{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191565,"rows_kept":191565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747094402965,6.4582,174.38,174.25,8.1511]
["bitfinex","SOLUSD",1747094404866,6.4582,174.38,174.25,90.3511]
["bitfinex","SOLUSD",1747094405254,23.22,174.37,174.26,23.22]
["bitfinex","SOLUSD",1747094406192,18.64964886,174.36,174.25,113.5711]
["bitfinex","SOLUSD",1747094406459,18.64964886,174.34,174.22,82.2]
["bitfinex","SOLUSD",1747094406660,18.64964886,174.34,174.21,8.2287]
["bitfinex","SOLUSD",1747094406661,18.64964886,174.34,174.21,31.4687]
["bitfinex","SOLUSD",1747094406967,41.88964886,174.34,174.21,31.4687]
["bitfinex","SOLUSD",1747094407265,41.88964886,174.34,174.21,37.20884557]
["bitfinex","SOLUSD",1747094407468,20.0768657,174.33,174.21,37.20884557]
["bitfinex","SOLUSD",1747094407843,23.22,174.32,174.21,37.20884557]
["bitfinex","SOLUSD",1747094408539,5.73624734,174.33,174.21,37.20884557]
["bitfinex","SOLUSD",1747094409765,5.73624734,174.33,174.21,51.55934209]
["bitfinex","SOLUSD",1747094410567,20.0768657,174.33,174.21,13.96884557]
["bitfinex","SOLUSD",1747094410767,20.0768657,174.33,174.22,23.2]
["bitfinex","SOLUSD",1747094411067,18.64964886,174.32,174.22,23.2]
["bitfinex","SOLUSD",1747094411271,18.64964886,174.32,174.21,96.16884557]
["bitfinex","SOLUSD",1747094411471,18.64964886,174.32,174.21,119.36884557]
["bitfinex","SOLUSD",1747094411651,5.73690551,174.31,174.21,119.36884557]
["bitfinex","SOLUSD",1747094412745,5.73657641,174.32,174.21,133.71934209]
["bitfinex","SOLUSD",1747094413153,24.7609,174.35,174.22,18.64964886]
["bitfinex","SOLUSD",1747094414162,5.73597152,174.34,174.23,20.0883889]
["bitfinex","SOLUSD",1747094414763,18.64964886,174.39,174.24,18.64964886]
["bitfinex","SOLUSD",1747094414950,23.22,174.37,174.25,8.0892]
["bitfinex","SOLUSD",1747094415874,18.64964886,174.36,174.25,8.0892]
["bitfinex","SOLUSD",1747094416072,18.64964886,174.36,174.25,31.2692]
["bitfinex","SOLUSD",1747094416275,5.73558933,174.35,174.25,28.91878532]
["bitfinex","SOLUSD",1747094423951,5.73624734,174.33,174.25,28.91878532]
["bitfinex","SOLUSD",1747094424860,23.22,174.34,174.25,43.26598761]
["bitfinex","SOLUSD",1747094425074,23.22,174.34,174.26,18.64964886]
["bitfinex","SOLUSD",1747094425280,136.0,174.37,174.27,7.8702]
["bitfinex","SOLUSD",1747094425576,23.22,174.39,174.27,7.8702]
["bitfinex","SOLUSD",1747094425775,23.22,174.39,174.28,23.12]
["bitfinex","SOLUSD",1747094426171,5.73466789,174.38,174.29,5.73756383]
["bitfinex","SOLUSD",1747094432379,5.73466789,174.38,174.28,105.32]
["bitfinex","SOLUSD",1747094432380,18.64964886,174.37,174.28,82.2]
["bitfinex","SOLUSD",1747094432878,5.73466789,174.38,174.28,87.93777633]
["bitfinex","SOLUSD",1747094434972,5.73466789,174.38,174.28,5.73777633]
["bitfinex","SOLUSD",1747094436678,5.73466789,174.38,174.28,102.28250894]
["bitfinex","SOLUSD",1747094437792,23.22,174.39,174.29,1.5438]
["bitfinex","SOLUSD",1747094438794,28.95437491,174.39,174.3,5.73723465]
["bitfinex","SOLUSD",1747094440976,28.95437491,174.39,174.3,87.93723465]
["bitfinex","SOLUSD",1747094441996,28.95437491,174.39,174.3,82.2]
["bitfinex","SOLUSD",1747094442165,43.29005929,174.39,174.3,82.2]
["bitfinex","SOLUSD",1747094442373,18.64964886,174.38,174.27,11.94942722]
["bitfinex","SOLUSD",1747094442595,18.64964886,174.38,174.28,23.02]
["bitfinex","SOLUSD",1747094443104,49.73825929,174.39,174.28,23.02]
["bitfinex","SOLUSD",1747094443277,49.73825929,174.39,174.27,11.94942722]
["bitfinex","SOLUSD",1747094443576,49.73825929,174.39,174.29,23.02]
["bitfinex","SOLUSD",1747094443996,49.73825929,174.39,174.29,28.75755275]
["bitfinex","SOLUSD",1747094446299,49.73825929,174.39,174.29,23.02]
["bitfinex","SOLUSD",1747094446618,18.64964886,174.37,174.29,23.02]
["bitfinex","SOLUSD",1747094447881,20.07341133,174.36,174.29,23.02]
["bitfinex","SOLUSD",1747094448484,20.07341133,174.36,174.27,28.73819321]
["bitfinex","SOLUSD",1747094448695,20.07341133,174.36,174.27,28.73817613]
["bitfinex","SOLUSD",1747094449408,20.07341133,174.36,174.27,23.0]
["bitfinex","SOLUSD",1747094451308,20.07341133,174.36,174.26,5.73848069]
["bitfinex","SOLUSD",1747094451610,20.07341133,174.36,174.26,28.71848069]
["bitfinex","SOLUSD",1747094453610,20.07341133,174.36,174.26,5.73848069]
["bitfinex","SOLUSD",1747094453810,20.07341133,174.36,174.26,28.69848069]
["bitfinex","SOLUSD",1747094454695,28.73493146,174.37,174.26,28.69848069]
["bitfinex","SOLUSD",1747094454894,28.73493146,174.37,174.26,43.04485966]
["bitfinex","SOLUSD",1747094455104,28.73493146,174.37,174.27,18.64964886]
["bitfinex","SOLUSD",1747094455409,23.0,174.37,174.29,6.5837]
["bitfinex","SOLUSD",1747094456810,23.0,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747094457019,28.73507871,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747094458918,28.73507871,174.37,174.29,6.5837]
["bitfinex","SOLUSD",1747094459098,28.73507871,174.37,174.28,22.96]
["bitfinex","SOLUSD",1747094459298,28.73507871,174.37,174.27,5.73792243]
["bitfinex","SOLUSD",1747094459511,28.73507871,174.37,174.28,22.96]
["bitfinex","SOLUSD",1747094460211,54.73507871,174.37,174.28,22.96]
["bitfinex","SOLUSD",1747094460901,69.07240737,174.37,174.28,22.96]
["bitfinex","SOLUSD",1747094462295,69.07240737,174.37,174.27,22.94]
["bitfinex","SOLUSD",1747094463117,69.07240737,174.37,174.27,28.67812033]
["bitfinex","SOLUSD",1747094464002,54.73507871,174.37,174.27,28.67812033]
["bitfinex","SOLUSD",1747094464319,28.73507871,174.37,174.27,54.67812033]
["bitfinex","SOLUSD",1747094464815,23.0,174.37,174.27,151.22367607]
["bitfinex","SOLUSD",1747094465202,23.0,174.37,174.28,18.64964886]
["bitfinex","SOLUSD",1747094465713,23.0,174.37,174.28,100.84964886]
["bitfinex","SOLUSD",1747094466103,23.0,174.37,174.29,5.73756383]
["bitfinex","SOLUSD",1747094469202,23.0,174.37,174.29,20.0814734]
["bitfinex","SOLUSD",1747094469522,1.6416,174.4,174.3,18.64964886]
["bitfinex","SOLUSD",1747094470420,7.37560463,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747094470625,7.37560463,174.4,174.31,87.93690551]
["bitfinex","SOLUSD",1747094473803,7.37560463,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747094477525,5.73400463,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747094477733,5.73400463,174.4,174.31,13.84960551]
["bitfinex","SOLUSD",1747094478035,5.73369772,174.41,174.31,13.84960551]
["bitfinex","SOLUSD",1747094478530,23.02,174.42,174.32,18.64964886]
["bitfinex","SOLUSD",1747094478740,23.02,174.42,174.31,110.39186929]
["bitfinex","SOLUSD",1747094478741,23.02,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1747094479118,1.6197,174.44,174.34,100.84964886]
["bitfinex","SOLUSD",1747094479432,5.73239337,174.45,174.35,20.07456265]
["bitfinex","SOLUSD",1747094479932,220.59201576,174.46,174.35,102.27456265]
["bitfinex","SOLUSD",1747094480530,5.73174071,174.47,174.36,18.64964886]
["bitfinex","SOLUSD",1747094481018,5.73174071,174.47,174.36,44.64964886]
["bitfinex","SOLUSD",1747094481413,5.73174071,174.47,174.37,5.73493146]
["bitfinex","SOLUSD",1747094482736,20.06085173,174.47,174.37,5.73493146]
["bitfinex","SOLUSD",1747094482947,20.06085173,174.47,174.37,87.93493146]
["bitfinex","SOLUSD",1747094485039,26.0,174.46,174.37,82.2]
["bitfinex","SOLUSD",1747094485423,26.0,174.44,174.37,82.2]
["bitfinex","SOLUSD",1747094486234,5.73295878,174.43,174.37,82.2]
["bitfinex","SOLUSD",1747094488838,5.73295878,174.43,174.34,5.73584255]
["bitfinex","SOLUSD",1747094489145,5.73295878,174.43,174.35,23.14]
["bitfinex","SOLUSD",1747094489443,20.06535573,174.43,174.33,23.0]
["bitfinex","SOLUSD",1747094489642,27.6196,174.41,174.34,23.14]
["bitfinex","SOLUSD",1747094490125,27.6196,174.41,174.31,5.73688435]
["bitfinex","SOLUSD",1747094490325,27.6196,174.41,174.32,23.14]
["bitfinex","SOLUSD",1747094491533,7.35336088,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1747094491740,23.0,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1747094492037,23.0,174.42,174.34,6.6186]
["bitfinex","SOLUSD",1747094492220,23.0,174.47,174.35,18.64964886]
["bitfinex","SOLUSD",1747094492622,28.73169246,174.47,174.35,18.64964886]
["bitfinex","SOLUSD",1747094493841,28.73169246,174.47,174.36,20.07341133]
["bitfinex","SOLUSD",1747094494359,28.73169246,174.47,174.37,18.64964886]
["bitfinex","SOLUSD",1747094494657,23.0,174.5,174.4,1.6209]
["bitfinex","SOLUSD",1747094495930,5.73098744,174.49,174.41,5.73361619]
["bitfinex","SOLUSD",1747094497027,5.73098744,174.49,174.4,1.6209]
["bitfinex","SOLUSD",1747094497353,38.70810492,174.49,174.38,28.89452223]
["bitfinex","SOLUSD",1747094497525,38.40810492,174.49,174.38,28.89452223]
["bitfinex","SOLUSD",1747094497727,44.64964886,174.48,174.38,23.16]
["bitfinex","SOLUSD",1747094498040,20.06075542,174.47,174.38,28.89449069]
["bitfinex","SOLUSD",1747094498656,5.7316444,174.47,174.38,28.89449069]
["bitfinex","SOLUSD",1747094499730,5.7316444,174.47,174.38,23.16]
["bitfinex","SOLUSD",1747094499948,20.06075542,174.47,174.38,28.89459767]
["bitfinex","SOLUSD",1747094502931,20.06075542,174.47,174.38,23.16]
["bitfinex","SOLUSD",1747094503128,1.6373,174.46,174.38,23.16]
["bitfinex","SOLUSD",1747094503435,26.0,174.44,174.34,35.35448463]
["bitfinex","SOLUSD",1747094503637,49.12,174.44,174.35,23.12]
["bitfinex","SOLUSD",1747094504057,49.12,174.44,174.34,23.14]
["bitfinex","SOLUSD",1747094504853,5.73295878,174.43,174.34,23.14]
["bitfinex","SOLUSD",1747094505262,5.73295878,174.43,174.34,28.8758675]
["bitfinex","SOLUSD",1747094505449,20.06535573,174.43,174.34,23.14]
["bitfinex","SOLUSD",1747094505954,20.06535573,174.43,174.32,28.85631007]
["bitfinex","SOLUSD",1747094506338,26.0,174.41,174.3,11.99575591]
["bitfinex","SOLUSD",1747094506645,1.6497,174.38,174.31,23.12]
["bitfinex","SOLUSD",1747094506942,24.7697,174.38,174.31,23.12]
["bitfinex","SOLUSD",1747094507143,5.73493146,174.37,174.31,23.12]
["bitfinex","SOLUSD",1747094507939,5.73493146,174.37,174.29,28.85750261]
["bitfinex","SOLUSD",1747094509953,44.64964886,174.36,174.25,6.1989]
["bitfinex","SOLUSD",1747094510159,44.64964886,174.36,174.25,23.08]
["bitfinex","SOLUSD",1747094510453,44.64964886,174.36,174.23,1.6635]
["bitfinex","SOLUSD",1747094510644,26.0,174.31,174.22,23.12]
["bitfinex","SOLUSD",1747094511456,5.73723465,174.3,174.22,28.85984049]
["bitfinex","SOLUSD",1747094511856,26.0,174.31,174.22,28.85984049]
["bitfinex","SOLUSD",1747094512454,136.0,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1747094512748,23.12,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747094512951,23.12,174.36,174.26,27.5558]
["bitfinex","SOLUSD",1747094513336,23.12,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747094513537,23.12,174.36,174.28,43.20262565]
["bitfinex","SOLUSD",1747094513981,28.85375641,174.41,174.29,24.72734886]
["bitfinex","SOLUSD",1747094514264,28.85375641,174.41,174.29,106.92734886]
["bitfinex","SOLUSD",1747094514265,54.85375641,174.41,174.29,106.92734886]
["bitfinex","SOLUSD",1747094514558,28.85375641,174.41,174.29,132.92734886]
["bitfinex","SOLUSD",1747094514747,28.85375641,174.41,174.29,114.2777]
["bitfinex","SOLUSD",1747094515742,28.85375641,174.41,174.3,5.73723465]
["bitfinex","SOLUSD",1747094516648,28.85375641,174.41,174.3,87.93723465]
["bitfinex","SOLUSD",1747094518163,69.18779688,174.41,174.3,82.2]
["bitfinex","SOLUSD",1747094518350,26.0,174.38,174.31,23.16]
["bitfinex","SOLUSD",1747094521564,5.73493146,174.37,174.31,23.16]
["bitfinex","SOLUSD",1747094522143,20.07226012,174.37,174.27,23.12]
["bitfinex","SOLUSD",1747094522337,20.07226012,174.37,174.25,88.7989]
["bitfinex","SOLUSD",1747094522541,20.07226012,174.37,174.26,23.12]
["bitfinex","SOLUSD",1747094526164,27.5045,174.35,174.24,82.2]
["bitfinex","SOLUSD",1747094526473,50.6245,174.35,174.27,23.1]
["bitfinex","SOLUSD",1747094526975,18.64964886,174.34,174.24,23.1]
["bitfinex","SOLUSD",1747094527381,18.64964886,174.34,174.23,23.1]
["bitfinex","SOLUSD",1747094527762,20.0768657,174.33,174.23,23.1]
["bitfinex","SOLUSD",1747094527959,18.64964886,174.32,174.23,23.1]
["bitfinex","SOLUSD",1747094528165,44.64964886,174.32,174.23,23.1]
["bitfinex","SOLUSD",1747094529359,20.07916929,174.31,174.23,23.1]
["bitfinex","SOLUSD",1747094531885,20.07916929,174.31,174.21,6.2745]
["bitfinex","SOLUSD",1747094531886,20.07916929,174.31,174.22,23.06]
["bitfinex","SOLUSD",1747094532259,5.73690551,174.31,174.22,23.06]
["bitfinex","SOLUSD",1747094532881,5.73690551,174.31,174.23,5.73953968]
["bitfinex","SOLUSD",1747094533281,5.73690551,174.31,174.22,28.79981529]
["bitfinex","SOLUSD",1747094533992,5.73690551,174.31,174.22,5.73981529]
["bitfinex","SOLUSD",1747094534285,5.73690551,174.31,174.22,28.79981529]
["bitfinex","SOLUSD",1747094537611,18.64964886,174.3,174.18,1.5817]
["bitfinex","SOLUSD",1747094537897,1.6157,174.28,174.16,5.74178812]
["bitfinex","SOLUSD",1747094538075,18.64964886,174.23,174.14,28.78250602]
["bitfinex","SOLUSD",1747094538273,41.74964886,174.23,174.13,5.74275681]
["bitfinex","SOLUSD",1747094538589,48.22854886,174.23,174.1,5.74382538]
["bitfinex","SOLUSD",1747094538794,27.6157,174.2,174.1,5.74382538]
["bitfinex","SOLUSD",1747094538981,20.09300189,174.19,174.09,29.3107]
["bitfinex","SOLUSD",1747094539181,20.09300189,174.19,174.09,23.06]
["bitfinex","SOLUSD",1747094539369,26.0,174.16,174.08,23.1]
["bitfinex","SOLUSD",1747094539575,26.0,174.16,174.07,5.74475004]
["bitfinex","SOLUSD",1747094539777,26.0,174.16,174.08,23.1]
["bitfinex","SOLUSD",1747094540280,5.74217628,174.15,174.05,29.3507]
["bitfinex","SOLUSD",1747094541274,18.64964886,174.14,174.05,29.3707]
["bitfinex","SOLUSD",1747094541596,18.64964886,174.14,174.05,23.12]
["bitfinex","SOLUSD",1747094541801,18.64964886,174.14,174.05,5.74539283]
["bitfinex","SOLUSD",1747094542094,25.00424886,174.14,174.05,5.74539283]
["bitfinex","SOLUSD",1747094542294,5.74283581,174.13,174.04,28.86574581]
["bitfinex","SOLUSD",1747094542680,1.5347,174.11,173.97,14.3702847]
["bitfinex","SOLUSD",1747094542990,18.64964886,174.06,173.93,2.84450346]
["bitfinex","SOLUSD",1747094543191,26.0,174.03,173.93,2.84450346]
["bitfinex","SOLUSD",1747094543382,26.0,174.05,173.93,24.39908828]
["bitfinex","SOLUSD",1747094544006,26.0,174.05,173.93,50.39908828]
["bitfinex","SOLUSD",1747094544486,26.0,174.05,173.93,38.77268685]
["bitfinex","SOLUSD",1747094545083,23.1,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747094545282,23.1,174.06,173.97,6.6626]
["bitfinex","SOLUSD",1747094545487,23.1,174.06,173.98,23.16]
["bitfinex","SOLUSD",1747094546205,23.1,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747094547369,31.74410523,174.1,173.99,5.74745675]
["bitfinex","SOLUSD",1747094548206,31.74498221,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747094548699,26.0,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747094548906,31.74483713,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747094549600,31.74483713,174.07,173.99,28.86745675]
["bitfinex","SOLUSD",1747094551312,31.74483713,174.07,173.99,23.12]
["bitfinex","SOLUSD",1747094551477,31.74483713,174.07,173.97,12.41038765]
["bitfinex","SOLUSD",1747094551683,18.64964886,174.06,173.97,5.74778765]
["bitfinex","SOLUSD",1747094551888,23.12,174.05,173.97,5.74778765]
["bitfinex","SOLUSD",1747094552901,28.86567617,174.05,173.96,5.74844791]
["bitfinex","SOLUSD",1747094553125,26.0,174.07,173.96,5.74844791]
["bitfinex","SOLUSD",1747094553326,23.12,174.1,173.97,18.64964886]
["bitfinex","SOLUSD",1747094553620,18.64964886,174.09,173.97,82.2]
["bitfinex","SOLUSD",1747094554121,23.12,174.1,174.0,26.0]
["bitfinex","SOLUSD",1747094554288,23.12,174.1,174.01,23.1]
["bitfinex","SOLUSD",1747094554689,23.12,174.12,174.02,6.5468]
["bitfinex","SOLUSD",1747094555113,23.12,174.12,174.03,46.11147502]
["bitfinex","SOLUSD",1747094555409,239.6098,174.15,174.03,46.11147502]
["bitfinex","SOLUSD",1747094555611,12.301284,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747094555793,137.5944,174.19,174.07,23.12]
["bitfinex","SOLUSD",1747094555998,26.0,174.19,174.07,105.32]
["bitfinex","SOLUSD",1747094556384,23.12,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747094556580,25.02784886,174.22,174.1,18.64964886]
["bitfinex","SOLUSD",1747094556581,5.73994244,174.22,174.1,18.64964886]
["bitfinex","SOLUSD",1747094556817,31.73994244,174.22,174.1,100.84964886]
["bitfinex","SOLUSD",1747094557191,31.73994244,174.22,174.11,5.74349549]
["bitfinex","SOLUSD",1747094557410,26.0,174.22,174.11,20.10223421]
["bitfinex","SOLUSD",1747094557601,23.12,174.23,174.12,6.4103]
["bitfinex","SOLUSD",1747094557910,54.85962146,174.23,174.13,23.16]
["bitfinex","SOLUSD",1747094558117,54.85962146,174.23,174.12,6.4103]
["bitfinex","SOLUSD",1747094558289,54.85962146,174.23,174.13,23.18]
["bitfinex","SOLUSD",1747094559311,26.0,174.2,174.1,23.12]
["bitfinex","SOLUSD",1747094559611,26.0,174.2,174.1,23.16]
["bitfinex","SOLUSD",1747094560011,18.64964886,174.19,174.1,23.16]
["bitfinex","SOLUSD",1747094560688,32.3126,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747094560889,26.0,174.12,174.04,23.2]
["bitfinex","SOLUSD",1747094561092,26.0,174.12,174.03,23.2]
["bitfinex","SOLUSD",1747094561312,5.74349549,174.11,174.03,23.2]
["bitfinex","SOLUSD",1747094561718,5.74349549,174.11,174.03,28.94608457]
["bitfinex","SOLUSD",1747094562297,31.74320162,174.12,174.03,28.94608457]
["bitfinex","SOLUSD",1747094563708,31.74320162,174.12,173.97,22.52313592]
["bitfinex","SOLUSD",1747094563709,26.0,174.08,173.97,22.52313592]
["bitfinex","SOLUSD",1747094564008,26.0,174.08,174.0,23.2]
["bitfinex","SOLUSD",1747094564609,5.7448153,174.07,174.0,28.94696018]
["bitfinex","SOLUSD",1747094565793,26.0,174.08,174.0,28.94696018]
["bitfinex","SOLUSD",1747094566589,26.0,174.04,173.94,5.74910888]
["bitfinex","SOLUSD",1747094566804,27.5916,174.04,173.94,28.94910888]
["bitfinex","SOLUSD",1747094567715,5.74613572,174.03,173.94,28.94910888]
["bitfinex","SOLUSD",1747094567916,30.0,174.01,173.94,28.94910888]
["bitfinex","SOLUSD",1747094568311,30.0,174.01,173.94,23.2]
["bitfinex","SOLUSD",1747094568497,30.0,174.01,173.94,28.94907301]
["bitfinex","SOLUSD",1747094572006,5.74712643,174.0,173.87,14.37797312]
["bitfinex","SOLUSD",1747094572226,26.0,173.98,173.87,14.37797312]
["bitfinex","SOLUSD",1747094572401,26.0,173.98,173.88,23.16]
["bitfinex","SOLUSD",1747094572923,26.0,173.98,173.89,23.16]
["bitfinex","SOLUSD",1747094573215,30.0,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747094573607,30.0,173.97,173.9,20.12650948]
["bitfinex","SOLUSD",1747094574020,30.0,173.97,173.92,6.1856]
["bitfinex","SOLUSD",1747094575315,5.74752729,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1747094575524,5.74717717,174.0,173.93,5.74943942]
["bitfinex","SOLUSD",1747094576520,30.0,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747094581330,30.0,173.96,173.92,102.32419502]
["bitfinex","SOLUSD",1747094582228,26.0,174.01,173.92,102.32419502]
["bitfinex","SOLUSD",1747094582527,26.0,174.01,173.92,20.12419502]
["bitfinex","SOLUSD",1747094582828,26.0,174.01,173.88,6.319]
["bitfinex","SOLUSD",1747094582829,26.0,173.98,173.86,20.13064184]
["bitfinex","SOLUSD",1747094583129,26.0,173.98,173.87,47.79544886]
["bitfinex","SOLUSD",1747094583928,5.74745675,173.99,173.88,5.7510927]
["bitfinex","SOLUSD",1747094584124,5.74718827,174.0,173.89,44.64964886]
["bitfinex","SOLUSD",1747094584625,49.14,174.02,173.89,126.84964886]
["bitfinex","SOLUSD",1747094585330,54.88650053,174.02,173.89,126.84964886]
["bitfinex","SOLUSD",1747094585623,31.74650053,174.02,173.89,126.84964886]
["bitfinex","SOLUSD",1747094585927,31.74650053,174.02,173.91,18.64964886]
["bitfinex","SOLUSD",1747094587530,31.74650053,174.02,173.92,5.74977]
["bitfinex","SOLUSD",1747094587731,31.74650053,174.02,173.93,23.12]
["bitfinex","SOLUSD",1747094588217,31.74650053,174.02,173.92,5.74977]
["bitfinex","SOLUSD",1747094589841,46.11266533,174.02,173.91,5.75010062]
["bitfinex","SOLUSD",1747094590214,31.74650053,174.02,173.91,24.39974948]
["bitfinex","SOLUSD",1747094590750,6.6592,174.07,173.95,34.0039]
["bitfinex","SOLUSD",1747094591033,29.7392,174.07,173.96,23.14]
["bitfinex","SOLUSD",1747094591356,38.40408255,174.07,173.96,23.14]
["bitfinex","SOLUSD",1747094591654,12.40408255,174.07,173.96,23.14]
["bitfinex","SOLUSD",1747094592146,12.40408255,174.07,173.97,5.74811749]
["bitfinex","SOLUSD",1747094592325,38.40408255,174.07,173.97,5.74811749]
["bitfinex","SOLUSD",1747094592736,26.0,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747094593329,5.74488255,174.07,173.97,5.74811749]
["bitfinex","SOLUSD",1747094593634,31.74453387,174.08,173.98,18.64964886]
["bitfinex","SOLUSD",1747094593935,5.74453387,174.08,173.98,100.84964886]
["bitfinex","SOLUSD",1747094594322,31.74453387,174.08,173.99,5.74745675]
["bitfinex","SOLUSD",1747094598523,31.74453387,174.08,173.99,28.86745675]
["bitfinex","SOLUSD",1747094599141,31.74453387,174.08,173.99,23.12]
["bitfinex","SOLUSD",1747094600942,31.74453387,174.08,173.99,28.86739717]
["bitfinex","SOLUSD",1747094602936,31.74453387,174.08,174.0,23.14]
["bitfinex","SOLUSD",1747094603742,26.0,174.05,173.96,82.2]
["bitfinex","SOLUSD",1747094603921,26.0,174.05,173.96,105.46]
["bitfinex","SOLUSD",1747094604239,18.64964886,174.04,173.92,105.28]
["bitfinex","SOLUSD",1747094604446,7.671,174.03,173.93,23.28]
["bitfinex","SOLUSD",1747094604942,5.74646592,174.02,173.93,5.74938357]
["bitfinex","SOLUSD",1747094605242,5.74646592,174.02,173.93,29.00938357]
["bitfinex","SOLUSD",1747094606747,1.6662,174.03,173.93,43.38298214]
["bitfinex","SOLUSD",1747094607138,7.41241946,174.03,173.93,43.38298214]
["bitfinex","SOLUSD",1747094608898,7.41241946,174.03,173.93,125.58298214]
["bitfinex","SOLUSD",1747094609657,1.6662,174.03,173.93,125.58298214]
["bitfinex","SOLUSD",1747094609852,31.74552715,174.05,173.94,18.64964886]
["bitfinex","SOLUSD",1747094610042,26.0,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1747094610936,31.74552715,174.05,173.95,5.74877838]
["bitfinex","SOLUSD",1747094614466,46.10921574,174.05,173.95,5.74877838]
["bitfinex","SOLUSD",1747094614657,46.10921574,174.05,173.95,28.96877838]
["bitfinex","SOLUSD",1747094615571,46.10921574,174.05,173.94,5.74902948]
["bitfinex","SOLUSD",1747094615754,46.10921574,174.05,173.95,23.2]
["bitfinex","SOLUSD",1747094616672,46.10921574,174.05,173.95,28.94855407]
["bitfinex","SOLUSD",1747094617149,46.10921574,174.05,173.94,23.18]
["bitfinex","SOLUSD",1747094617150,26.0,174.01,173.94,23.18]
["bitfinex","SOLUSD",1747094617354,1.596,174.0,173.91,5.75001064]
["bitfinex","SOLUSD",1747094617560,1.596,174.0,173.91,28.93001064]
["bitfinex","SOLUSD",1747094618266,1.596,174.0,173.87,139.8146833]
["bitfinex","SOLUSD",1747094618465,26.0,173.97,173.88,23.22]
["bitfinex","SOLUSD",1747094618645,5.74844791,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747094618846,5.74844791,173.96,173.89,23.24]
["bitfinex","SOLUSD",1747094620971,26.0,173.97,173.89,28.99055534]
["bitfinex","SOLUSD",1747094621176,31.74826245,173.97,173.89,28.99055534]
["bitfinex","SOLUSD",1747094622676,26.0,173.97,173.89,28.99055534]
["bitfinex","SOLUSD",1747094623851,26.0,173.97,173.89,43.36746027]
["bitfinex","SOLUSD",1747094624469,8.1423,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747094624683,1.596,174.0,173.9,102.35244886]
["bitfinex","SOLUSD",1747094625049,1.596,174.0,173.9,128.35244886]
["bitfinex","SOLUSD",1747094625249,5.74646592,174.02,173.91,20.12535218]
["bitfinex","SOLUSD",1747094625451,31.74646592,174.02,173.91,20.12535218]
["bitfinex","SOLUSD",1747094626576,23.22,174.03,173.92,18.64964886]
["bitfinex","SOLUSD",1747094627177,27.5343,174.04,173.95,5.74877838]
["bitfinex","SOLUSD",1747094627373,27.5343,174.04,173.96,23.24]
["bitfinex","SOLUSD",1747094628289,33.28017046,174.04,173.96,23.24]
["bitfinex","SOLUSD",1747094629180,33.28017046,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747094631179,1.5343,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747094631419,7.37864231,174.08,173.98,18.64964886]
["bitfinex","SOLUSD",1747094631562,7.37864231,174.08,173.98,100.84964886]
["bitfinex","SOLUSD",1747094631765,33.37864231,174.08,173.98,100.84964886]
["bitfinex","SOLUSD",1747094631961,216.7741,174.12,173.98,100.84964886]
["bitfinex","SOLUSD",1747094632282,26.0,174.1,173.99,6.5634]
["bitfinex","SOLUSD",1747094632872,26.0,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1747094633077,26.0,174.1,174.02,23.26]
["bitfinex","SOLUSD",1747094633280,31.74387079,174.1,174.02,23.26]
["bitfinex","SOLUSD",1747094634590,31.74387079,174.1,174.03,5.74613572]
["bitfinex","SOLUSD",1747094636865,31.74387079,174.1,174.01,5.74659919]
["bitfinex","SOLUSD",1747094637074,31.74387079,174.1,174.01,23.22]
["bitfinex","SOLUSD",1747094637376,46.10343425,174.1,174.01,23.22]
["bitfinex","SOLUSD",1747094637585,46.10343425,174.1,173.99,111.20718627]
["bitfinex","SOLUSD",1747094638800,46.10343425,174.1,173.99,29.00718627]
["bitfinex","SOLUSD",1747094641286,26.0,174.06,173.96,82.2]
["bitfinex","SOLUSD",1747094641471,26.0,174.04,173.96,87.94818473]
["bitfinex","SOLUSD",1747094641670,26.0,174.04,173.97,23.22]
["bitfinex","SOLUSD",1747094642200,26.0,174.03,173.93,23.22]
["bitfinex","SOLUSD",1747094642376,26.0,174.03,173.94,23.22]
["bitfinex","SOLUSD",1747094642694,26.0,174.03,173.93,23.22]
["bitfinex","SOLUSD",1747094642903,26.0,174.02,173.93,23.22]
["bitfinex","SOLUSD",1747094643083,26.0,173.98,173.89,7.36655735]
["bitfinex","SOLUSD",1747094643285,5.74811749,173.97,173.92,23.22]
["bitfinex","SOLUSD",1747094644492,7.33981749,173.97,173.9,5.75034677]
["bitfinex","SOLUSD",1747094644699,7.33981749,173.97,173.9,28.97034677]
["bitfinex","SOLUSD",1747094645321,7.33981749,173.97,173.86,88.596]
["bitfinex","SOLUSD",1747094645478,26.0,173.94,173.86,88.596]
["bitfinex","SOLUSD",1747094645676,26.0,173.94,173.86,6.396]
["bitfinex","SOLUSD",1747094645876,1.5917,173.97,173.87,23.22]
["bitfinex","SOLUSD",1747094646194,1.5917,173.97,173.88,18.64964886]
["bitfinex","SOLUSD",1747094646442,26.0,173.98,173.88,18.64964886]
["bitfinex","SOLUSD",1747094646601,26.0,174.0,173.88,106.08362734]
["bitfinex","SOLUSD",1747094646906,26.0,174.0,173.88,110.89404748]
["bitfinex","SOLUSD",1747094647101,7.32415956,174.01,173.88,110.89404748]
["bitfinex","SOLUSD",1747094647507,26.0,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747094647803,1.5773,174.01,173.9,18.64964886]
["bitfinex","SOLUSD",1747094648008,33.32417465,174.01,173.9,18.64964886]
["bitfinex","SOLUSD",1747094649621,33.32417465,174.01,173.91,20.12535218]
["bitfinex","SOLUSD",1747094651005,33.32417465,174.01,173.91,102.32535218]
["bitfinex","SOLUSD",1747094652025,1.5773,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747094652306,26.0,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1747094652485,7.39936027,174.05,173.94,18.64964886]
["bitfinex","SOLUSD",1747094652686,33.39936027,174.05,173.94,100.84964886]
["bitfinex","SOLUSD",1747094653510,33.39936027,174.05,173.95,20.12072434]
["bitfinex","SOLUSD",1747094653511,27.6538,174.05,173.95,20.12072434]
["bitfinex","SOLUSD",1747094654517,1.6538,174.05,173.95,20.12072434]
["bitfinex","SOLUSD",1747094655601,7.39933058,174.05,173.95,102.32072434]
["bitfinex","SOLUSD",1747094656311,26.0,174.04,173.95,87.94877838]
["bitfinex","SOLUSD",1747094657629,26.0,174.0,173.92,82.2]
["bitfinex","SOLUSD",1747094657910,26.0,173.99,173.92,23.2]
["bitfinex","SOLUSD",1747094658792,31.74754437,173.99,173.92,28.94968729]
["bitfinex","SOLUSD",1747094659200,26.0,173.99,173.92,28.94968729]
["bitfinex","SOLUSD",1747094660213,31.74768189,173.99,173.92,5.74968729]
["bitfinex","SOLUSD",1747094660512,26.0,173.98,173.92,28.94968729]
["bitfinex","SOLUSD",1747094660713,26.0,173.98,173.91,111.15004261]
["bitfinex","SOLUSD",1747094660927,31.74796075,173.98,173.91,28.95004261]
["bitfinex","SOLUSD",1747094662328,26.0,173.98,173.91,28.95004261]
["bitfinex","SOLUSD",1747094663936,26.0,174.0,173.91,43.32529417]
["bitfinex","SOLUSD",1747094664106,5.7468695,174.01,173.91,125.52529417]
["bitfinex","SOLUSD",1747094666372,5.7468695,174.01,173.91,43.32529417]
["bitfinex","SOLUSD",1747094672043,26.0,173.98,173.9,5.75034891]
["bitfinex","SOLUSD",1747094672248,26.0,173.98,173.91,23.12]
["bitfinex","SOLUSD",1747094672460,26.0,173.98,173.9,5.75034891]
["bitfinex","SOLUSD",1747094672644,27.615,173.98,173.9,28.87034891]
["bitfinex","SOLUSD",1747094672844,27.615,173.98,173.89,28.87068826]
["bitfinex","SOLUSD",1747094673541,26.0,173.98,173.89,28.87068826]
["bitfinex","SOLUSD",1747094673934,26.0,173.98,173.89,43.24759319]
["bitfinex","SOLUSD",1747094674139,31.74780163,173.98,173.89,43.24759319]
["bitfinex","SOLUSD",1747094677586,31.74780163,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747094677874,26.0,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747094678045,31.74788187,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747094681968,31.74788187,173.98,173.9,25.14]
["bitfinex","SOLUSD",1747094682165,26.0,173.95,173.9,2.0]
["bitfinex","SOLUSD",1747094683362,49.12,173.95,173.9,2.0]
["bitfinex","SOLUSD",1747094683562,26.0,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094684352,31.75010062,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094684872,26.0,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094687774,26.0,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094688481,26.0,173.92,173.9,7.75043046]
["bitfinex","SOLUSD",1747094690678,26.0,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094693774,26.0,173.92,173.9,7.75032125]
["bitfinex","SOLUSD",1747094693974,26.0,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094695063,25.9,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094695994,25.9,173.92,173.9,7.75037622]
["bitfinex","SOLUSD",1747094696889,25.9,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094699705,31.64985234,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094699889,5.74985234,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094700197,18.64964886,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094700370,20.26084886,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094701900,24.7512,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094702190,26.0,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094702395,23.14,173.93,173.9,7.75043128]
["bitfinex","SOLUSD",1747094702602,23.14,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094702764,49.14,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094703122,54.88948489,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094703403,49.14,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094703593,26.0,173.93,173.9,7.75039977]
["bitfinex","SOLUSD",1747094704097,1.6434,173.96,173.9,7.75039977]
["bitfinex","SOLUSD",1747094704397,27.6434,173.96,173.9,7.75039977]
["bitfinex","SOLUSD",1747094704896,23.14,173.97,173.9,7.75039977]
["bitfinex","SOLUSD",1747094705307,49.14,173.97,173.9,22.12647797]
["bitfinex","SOLUSD",1747094705966,23.14,173.99,173.9,22.12647797]
["bitfinex","SOLUSD",1747094706274,49.14,173.99,173.9,22.12647797]
["bitfinex","SOLUSD",1747094706986,23.14,174.0,173.91,23.24]
["bitfinex","SOLUSD",1747094707198,26.0,173.99,173.91,23.24]
["bitfinex","SOLUSD",1747094707372,26.0,173.99,173.91,20.1683]
["bitfinex","SOLUSD",1747094707691,216.8797,174.02,173.91,26.3645]
["bitfinex","SOLUSD",1747094708000,242.8797,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094708313,241.36,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094710179,247.10650653,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094710699,264.56,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094711503,241.36,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094711694,264.56,174.02,173.92,20.12419502]
["bitfinex","SOLUSD",1747094714598,241.36,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747094715101,26.0,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747094715598,23.2,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1747094715900,24.7651,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1747094716277,50.7651,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1747094716479,24.7651,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1747094717195,30.51046025,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1747094717401,26.0,174.05,173.94,46.1218811]
["bitfinex","SOLUSD",1747094717574,26.0,174.05,173.94,31.74910888]
["bitfinex","SOLUSD",1747094717778,5.74580556,174.04,173.94,31.74910888]
["bitfinex","SOLUSD",1747094719507,5.74580556,174.04,173.93,5.74943942]
["bitfinex","SOLUSD",1747094719508,20.11031946,174.04,173.93,5.74943942]
["bitfinex","SOLUSD",1747094719699,26.0,174.0,173.91,5.75009293]
["bitfinex","SOLUSD",1747094719999,49.2,174.0,173.91,5.75009293]
["bitfinex","SOLUSD",1747094721000,5.74745675,173.99,173.91,5.75009293]
["bitfinex","SOLUSD",1747094722117,1.5251,173.98,173.9,2.0]
["bitfinex","SOLUSD",1747094722685,1.5251,173.98,173.9,7.75036793]
["bitfinex","SOLUSD",1747094723089,5.74811749,173.97,173.9,7.75036793]
["bitfinex","SOLUSD",1747094723317,1.5251,173.98,173.9,7.75036793]
["bitfinex","SOLUSD",1747094724018,49.2,174.0,173.9,7.75036793]
["bitfinex","SOLUSD",1747094724610,26.0,174.0,173.9,22.12644613]
["bitfinex","SOLUSD",1747094725712,26.0,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1747094726817,56.50714547,174.02,173.91,18.64964886]
["bitfinex","SOLUSD",1747094727594,56.50714547,174.02,173.92,5.74977]
["bitfinex","SOLUSD",1747094728296,26.0,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747094729405,31.74772473,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1747094729898,26.0,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1747094731210,31.74747209,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1747094731419,26.0,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1747094731624,23.2,174.01,173.91,5.75010062]
["bitfinex","SOLUSD",1747094731625,26.0,174.01,173.91,38.77500104]
["bitfinex","SOLUSD",1747094732538,1.5606,174.02,173.92,44.64964886]
["bitfinex","SOLUSD",1747094732732,23.2,174.05,173.94,18.64964886]
["bitfinex","SOLUSD",1747094732899,26.0,174.04,173.94,18.64964886]
["bitfinex","SOLUSD",1747094733412,1.5865,174.06,173.94,18.64964886]
["bitfinex","SOLUSD",1747094733413,1.5865,174.06,173.96,18.64964886]
["bitfinex","SOLUSD",1747094733621,1.5865,174.06,173.97,23.18]
["bitfinex","SOLUSD",1747094733925,28.94420717,174.09,173.98,18.64964886]
["bitfinex","SOLUSD",1747094734097,26.0,174.08,173.97,23.18]
["bitfinex","SOLUSD",1747094735129,5.7448153,174.07,173.98,5.7477871]
["bitfinex","SOLUSD",1747094736495,5.7448153,174.07,173.97,28.92807267]
["bitfinex","SOLUSD",1747094738123,31.74454563,174.08,173.98,18.64964886]
["bitfinex","SOLUSD",1747094738641,26.0,174.08,173.98,18.64964886]
["bitfinex","SOLUSD",1747094739306,23.2,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747094740112,23.2,174.09,174.01,5.74679616]
["bitfinex","SOLUSD",1747094740428,5.74386964,174.1,174.01,5.74679616]
["bitfinex","SOLUSD",1747094744541,238.5,174.14,174.09,13.07396436]
["bitfinex","SOLUSD",1747094744709,1.6537,174.15,174.06,13.07396436]
["bitfinex","SOLUSD",1747094744710,1.6537,174.15,174.13,13.07396436]
["bitfinex","SOLUSD",1747094745524,5.7412516,174.18,174.14,13.07396436]
["bitfinex","SOLUSD",1747094745735,5.7412516,174.18,174.15,13.07396436]
["bitfinex","SOLUSD",1747094745945,1.6537,174.19,174.17,13.07396436]
["bitfinex","SOLUSD",1747094746133,15.99835619,174.2,174.13,23.2]
["bitfinex","SOLUSD",1747094746453,15.99835619,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1747094746622,15.99835619,174.2,174.17,13.07396436]
["bitfinex","SOLUSD",1747094746816,15.99835619,174.2,174.18,13.07396436]
["bitfinex","SOLUSD",1747094747144,30.57328419,174.23,174.19,13.07396436]
["bitfinex","SOLUSD",1747094747458,13.07396436,174.21,174.13,23.2]
["bitfinex","SOLUSD",1747094747661,13.07396436,174.2,174.15,13.07396436]
["bitfinex","SOLUSD",1747094747831,13.07396436,174.2,174.16,13.07396436]
["bitfinex","SOLUSD",1747094748256,5.74085768,174.19,174.13,23.2]
["bitfinex","SOLUSD",1747094748436,13.07396436,174.17,174.12,13.07396436]
["bitfinex","SOLUSD",1747094748752,18.81482204,174.19,174.14,13.07396436]
["bitfinex","SOLUSD",1747094749053,13.07396436,174.18,174.14,13.07396436]
["bitfinex","SOLUSD",1747094750525,5.7415169,174.17,174.14,13.07396436]
["bitfinex","SOLUSD",1747094751632,18.81548126,174.17,174.12,13.07396436]
["bitfinex","SOLUSD",1747094751849,41.97548126,174.17,174.12,13.07396436]
["bitfinex","SOLUSD",1747094752850,23.16,174.17,174.14,13.07396436]
["bitfinex","SOLUSD",1747094753247,23.16,174.17,174.15,13.07396436]
["bitfinex","SOLUSD",1747094753556,23.16,174.17,174.14,13.07396436]
["bitfinex","SOLUSD",1747094753853,28.90157328,174.17,174.1,29.00374832]
["bitfinex","SOLUSD",1747094754057,28.90157328,174.17,174.13,13.07396436]
["bitfinex","SOLUSD",1747094754758,23.16,174.17,174.14,13.07396436]
["bitfinex","SOLUSD",1747094755050,28.90165081,174.17,174.14,13.07396436]
["bitfinex","SOLUSD",1747094755651,28.90165081,174.17,174.13,13.07396436]
["bitfinex","SOLUSD",1747094757459,41.97561517,174.17,174.12,13.07396436]
["bitfinex","SOLUSD",1747094758045,41.97561517,174.17,174.08,87.94439957]
["bitfinex","SOLUSD",1747094758046,13.07396436,174.16,174.08,87.94439957]
["bitfinex","SOLUSD",1747094758253,13.07396436,174.16,174.11,13.07396436]
["bitfinex","SOLUSD",1747094758438,13.07396436,174.16,174.11,12.43286436]
["bitfinex","SOLUSD",1747094758741,13.07396436,174.15,174.11,12.43286436]
["bitfinex","SOLUSD",1747094759030,5.74250602,174.14,174.11,12.43286436]
["bitfinex","SOLUSD",1747094759856,18.81622803,174.15,174.11,12.43286436]
["bitfinex","SOLUSD",1747094760352,18.81622803,174.15,174.09,5.74411863]
["bitfinex","SOLUSD",1747094760353,18.81622803,174.15,174.07,105.4]
["bitfinex","SOLUSD",1747094760554,13.07396436,174.13,174.05,23.18]
["bitfinex","SOLUSD",1747094760757,33.38776367,174.15,174.04,82.2]
["bitfinex","SOLUSD",1747094760758,13.07396436,174.11,174.07,13.07396436]
["bitfinex","SOLUSD",1747094760962,13.07396436,174.12,174.07,13.07396436]
["bitfinex","SOLUSD",1747094761160,39.07396436,174.12,174.07,13.07396436]
["bitfinex","SOLUSD",1747094761539,13.07396436,174.11,174.06,13.07396436]
["bitfinex","SOLUSD",1747094762233,26.0,174.12,174.07,13.07396436]
["bitfinex","SOLUSD",1747094762234,39.07396436,174.12,174.07,13.07396436]
["bitfinex","SOLUSD",1747094762436,1.6455,174.15,174.11,13.07396436]
["bitfinex","SOLUSD",1747094762635,24.8055,174.15,174.12,13.07396436]
["bitfinex","SOLUSD",1747094762935,24.8055,174.15,174.13,13.07396436]
["bitfinex","SOLUSD",1747094763135,30.54771169,174.15,174.06,18.81891997]
["bitfinex","SOLUSD",1747094763464,24.8055,174.15,174.11,13.07396436]
["bitfinex","SOLUSD",1747094763962,30.54787388,174.15,174.11,13.07396436]
["bitfinex","SOLUSD",1747094764167,39.07396436,174.13,174.08,13.07396436]
["bitfinex","SOLUSD",1747094764970,26.0,174.13,174.1,13.07396436]
["bitfinex","SOLUSD",1747094765158,26.0,174.13,174.11,13.07396436]
["bitfinex","SOLUSD",1747094765670,26.0,174.13,174.1,13.07396436]
["bitfinex","SOLUSD",1747094766238,24.8055,174.15,174.12,13.07396436]
["bitfinex","SOLUSD",1747094766590,26.0,174.16,174.13,13.07396436]
["bitfinex","SOLUSD",1747094766853,28.90162344,174.17,174.13,13.07396436]
["bitfinex","SOLUSD",1747094767059,13.07396436,174.16,174.11,13.07396436]
["bitfinex","SOLUSD",1747094767359,18.81586391,174.16,174.12,13.07396436]
["bitfinex","SOLUSD",1747094768265,41.97554901,174.17,174.12,13.07396436]
["bitfinex","SOLUSD",1747094769469,13.07396436,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747094769647,39.07396436,174.12,174.08,13.07396436]
["bitfinex","SOLUSD",1747094769853,13.07396436,174.13,174.08,13.07396436]
["bitfinex","SOLUSD",1747094770153,13.07396436,174.11,174.06,13.07396436]
["bitfinex","SOLUSD",1747094770361,13.07396436,174.11,174.07,13.07396436]
["bitfinex","SOLUSD",1747094770568,13.07396436,174.11,174.06,13.07396436]
["bitfinex","SOLUSD",1747094771471,42.05763216,174.11,174.06,13.07396436]
["bitfinex","SOLUSD",1747094771681,42.05763216,174.11,174.06,18.81907459]
["bitfinex","SOLUSD",1747094771985,42.05763216,174.11,174.06,13.07396436]
["bitfinex","SOLUSD",1747094772493,13.07396436,174.1,174.05,13.07396436]
["bitfinex","SOLUSD",1747094772790,13.07396436,174.07,174.0,23.26]
["bitfinex","SOLUSD",1747094772954,26.0,174.08,173.99,5.74745675]
["bitfinex","SOLUSD",1747094772955,13.07396436,174.05,173.99,5.74745675]
["bitfinex","SOLUSD",1747094773154,36.31396436,174.05,174.0,13.07396436]
["bitfinex","SOLUSD",1747094773862,42.05970116,174.05,174.0,13.07396436]
["bitfinex","SOLUSD",1747094774087,68.05970116,174.05,174.0,13.07396436]
["bitfinex","SOLUSD",1747094774887,62.31396436,174.05,174.01,13.07396436]
["bitfinex","SOLUSD",1747094775060,62.31396436,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747094775262,20.93824067,174.03,173.98,20.93824067]
["bitfinex","SOLUSD",1747094775466,20.93824067,174.01,173.95,5.74870462]
["bitfinex","SOLUSD",1747094775656,20.93824067,173.99,173.94,20.93824067]
["bitfinex","SOLUSD",1747094775859,20.93824067,173.98,173.93,44.21824067]
["bitfinex","SOLUSD",1747094776054,26.68619835,173.98,173.93,44.21824067]
["bitfinex","SOLUSD",1747094777687,26.68619835,173.98,173.93,20.93824067]
["bitfinex","SOLUSD",1747094778267,1.6067,173.97,173.9,2.0]
["bitfinex","SOLUSD",1747094778475,20.93824067,173.94,173.9,2.0]
["bitfinex","SOLUSD",1747094779488,20.93824067,173.94,173.9,22.93824067]
["bitfinex","SOLUSD",1747094780257,5.74881378,173.95,173.9,22.93824067]
["bitfinex","SOLUSD",1747094780587,26.68705445,173.95,173.9,22.93824067]
["bitfinex","SOLUSD",1747094780957,26.68705445,173.95,173.9,2.0]
["bitfinex","SOLUSD",1747094780958,20.93824067,173.94,173.9,2.0]
["bitfinex","SOLUSD",1747094781157,20.93824067,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094782389,20.93824067,173.94,173.9,2.0]
["bitfinex","SOLUSD",1747094782885,26.68739798,173.94,173.9,2.0]
["bitfinex","SOLUSD",1747094785590,26.68739798,173.94,173.9,22.93824067]
["bitfinex","SOLUSD",1747094785956,20.93824067,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094786160,44.19824067,173.93,173.9,2.0]
["bitfinex","SOLUSD",1747094786360,52.68801067,173.92,173.9,2.0]
["bitfinex","SOLUSD",1747094786561,20.93824067,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094787167,39.58788953,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094787364,47.33868953,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094787568,70.57868953,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094788886,76.32879015,173.91,173.9,2.0]
["bitfinex","SOLUSD",1747094789288,76.32879015,173.91,173.76,7.8156]
["bitfinex","SOLUSD",1747094789595,46.93824067,173.84,173.79,20.93824067]
["bitfinex","SOLUSD",1747094789773,23.26,173.83,173.79,20.93824067]
["bitfinex","SOLUSD",1747094790289,23.26,173.83,173.8,20.93824067]
["bitfinex","SOLUSD",1747094790484,23.26,173.83,173.79,20.93824067]
["bitfinex","SOLUSD",1747094790887,23.26,173.83,173.81,20.93824067]
["bitfinex","SOLUSD",1747094791071,23.28,173.86,173.82,20.93824067]
["bitfinex","SOLUSD",1747094791265,23.28,173.86,173.84,20.93824067]
["bitfinex","SOLUSD",1747094791465,23.28,173.86,173.83,20.93824067]
["bitfinex","SOLUSD",1747094792089,23.28,173.86,173.79,20.93824067]
["bitfinex","SOLUSD",1747094792284,23.28,173.86,173.78,5.75430969]
["bitfinex","SOLUSD",1747094792285,49.96999553,173.86,173.81,20.93824067]
["bitfinex","SOLUSD",1747094792472,20.93824067,173.85,173.8,20.93824067]
["bitfinex","SOLUSD",1747094792786,29.03175486,173.86,173.81,20.93824067]
["bitfinex","SOLUSD",1747094792787,49.96999553,173.86,173.81,20.93824067]
["bitfinex","SOLUSD",1747094793675,20.93824067,173.85,173.81,20.93824067]
["bitfinex","SOLUSD",1747094794202,29.03179053,173.86,173.77,5.75473326]
["bitfinex","SOLUSD",1747094794497,20.93824067,173.9,173.85,20.93824067]
["bitfinex","SOLUSD",1747094794795,23.28,173.89,173.87,20.93824067]
["bitfinex","SOLUSD",1747094794976,23.28,173.89,173.8,23.4]
["bitfinex","SOLUSD",1747094794977,23.28,173.89,173.88,20.93824067]
["bitfinex","SOLUSD",1747094795892,23.28,173.93,173.88,26.68933337]
["bitfinex","SOLUSD",1747094796074,23.28,173.93,173.9,20.93824067]
["bitfinex","SOLUSD",1747094796282,49.28,173.93,173.9,20.93824067]
["bitfinex","SOLUSD",1747094796677,49.28,173.93,173.91,20.93824067]
["bitfinex","SOLUSD",1747094797082,49.28,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1747094797294,49.28,173.93,173.92,20.93824067]
["bitfinex","SOLUSD",1747094797903,23.28,173.93,173.92,20.93824067]
["bitfinex","SOLUSD",1747094798196,221.02784838,173.98,173.92,26.68801067]
["bitfinex","SOLUSD",1747094798197,238.56,173.98,173.92,26.68801067]
["bitfinex","SOLUSD",1747094798394,264.56,173.98,173.96,20.93824067]
["bitfinex","SOLUSD",1747094798599,264.56,173.98,173.95,20.93824067]
["bitfinex","SOLUSD",1747094799480,238.56,173.98,173.95,20.93824067]
["bitfinex","SOLUSD",1747094800097,264.56,173.98,173.95,20.93824067]
["bitfinex","SOLUSD",1747094800478,264.56,173.98,173.96,20.93824067]
["bitfinex","SOLUSD",1747094800685,291.24604582,173.98,173.93,20.93824067]
["bitfinex","SOLUSD",1747094800910,20.93824067,173.97,173.92,20.93824067]
["bitfinex","SOLUSD",1747094801289,20.93824067,173.96,173.91,20.93824067]
["bitfinex","SOLUSD",1747094801701,20.93824067,173.96,173.92,20.93824067]
["bitfinex","SOLUSD",1747094801879,285.49824067,173.98,173.94,20.93824067]
["bitfinex","SOLUSD",1747094802205,264.56,173.98,173.94,20.93824067]
["bitfinex","SOLUSD",1747094803099,285.49824067,173.98,173.94,20.93824067]
["bitfinex","SOLUSD",1747094803297,20.93824067,173.97,173.92,20.93824067]
["bitfinex","SOLUSD",1747094803509,20.93824067,173.96,173.91,20.93824067]
["bitfinex","SOLUSD",1747094803886,20.93824067,173.97,173.92,20.93824067]
["bitfinex","SOLUSD",1747094804478,20.93824067,173.97,173.93,20.93824067]
["bitfinex","SOLUSD",1747094804479,26.68639436,173.97,173.93,20.93824067]
["bitfinex","SOLUSD",1747094804685,75.96609138,173.98,173.93,20.93824067]
["bitfinex","SOLUSD",1747094804901,26.0,173.95,173.91,20.93824067]
["bitfinex","SOLUSD",1747094805205,20.93824067,173.94,173.87,5.75142347]
["bitfinex","SOLUSD",1747094805407,20.93824067,173.93,173.87,5.75142347]
["bitfinex","SOLUSD",1747094805586,20.93824067,173.93,173.88,20.93824067]
["bitfinex","SOLUSD",1747094805789,46.93824067,173.94,173.89,20.93824067]
["bitfinex","SOLUSD",1747094806189,20.93824067,173.93,173.86,5.75169469]
["bitfinex","SOLUSD",1747094806411,23.42,173.92,173.88,20.93824067]
["bitfinex","SOLUSD",1747094806623,23.42,173.92,173.89,20.93824067]
["bitfinex","SOLUSD",1747094808641,50.10805796,173.92,173.84,7.672]
["bitfinex","SOLUSD",1747094808797,50.10805796,173.92,173.87,20.93824067]
["bitfinex","SOLUSD",1747094809606,50.10805796,173.92,173.88,20.93824067]
["bitfinex","SOLUSD",1747094809810,50.10805796,173.92,173.9,20.93824067]
["bitfinex","SOLUSD",1747094809811,23.42,173.92,173.9,20.93824067]
["bitfinex","SOLUSD",1747094810315,23.42,173.92,173.85,20.13229795]
["bitfinex","SOLUSD",1747094810529,23.42,173.92,173.89,20.93824067]
["bitfinex","SOLUSD",1747094811299,23.42,173.92,173.9,20.93824067]
["bitfinex","SOLUSD",1747094811503,23.42,173.92,173.91,20.93824067]
["bitfinex","SOLUSD",1747094812322,23.42,173.92,173.91,26.68834129]
["bitfinex","SOLUSD",1747094812507,26.0,173.96,173.91,26.68834129]
["bitfinex","SOLUSD",1747094812712,23.42,173.97,173.95,20.93824067]
["bitfinex","SOLUSD",1747094812909,23.42,173.97,173.96,20.93824067]
["bitfinex","SOLUSD",1747094813911,221.1061287,174.04,173.96,20.93824067]
["bitfinex","SOLUSD",1747094814124,23.42,174.02,174.0,20.93824067]
["bitfinex","SOLUSD",1747094814515,23.42,174.02,174.01,20.93824067]
["bitfinex","SOLUSD",1747094815529,215.36,174.04,174.01,20.93824067]
["bitfinex","SOLUSD",1747094815731,23.42,174.05,174.03,20.93824067]
["bitfinex","SOLUSD",1747094817413,23.42,174.05,174.0,20.93824067]
["bitfinex","SOLUSD",1747094817414,26.0,174.02,174.0,20.93824067]
["bitfinex","SOLUSD",1747094817724,26.0,174.02,173.96,23.46]
["bitfinex","SOLUSD",1747094817914,20.93824067,174.01,173.96,23.46]
["bitfinex","SOLUSD",1747094818116,26.68522957,174.01,173.96,44.39824067]
["bitfinex","SOLUSD",1747094818541,20.93824067,174.0,173.96,44.39824067]
["bitfinex","SOLUSD",1747094818833,46.93824067,174.02,173.97,20.93824067]
["bitfinex","SOLUSD",1747094819035,52.68477805,174.02,173.97,20.93824067]
["bitfinex","SOLUSD",1747094820146,31.74653738,174.02,173.97,20.93824067]
["bitfinex","SOLUSD",1747094820324,52.68477805,174.02,173.97,20.93824067]
["bitfinex","SOLUSD",1747094820839,20.93824067,174.01,173.96,44.39824067]
["bitfinex","SOLUSD",1747094822139,26.68530972,174.01,173.96,44.39824067]
["bitfinex","SOLUSD",1747094822330,46.93824067,174.02,173.97,20.93824067]
["bitfinex","SOLUSD",1747094822535,26.0,174.0,173.99,20.93824067]
["bitfinex","SOLUSD",1747094822727,26.0,174.02,173.99,20.93824067]
["bitfinex","SOLUSD",1747094824917,31.7466456,174.02,173.99,20.93824067]
["bitfinex","SOLUSD",1747094825842,26.0,174.02,173.99,20.93824067]
["bitfinex","SOLUSD",1747094826347,31.74664474,174.02,173.99,20.93824067]
["bitfinex","SOLUSD",1747094827628,31.74664474,174.02,173.98,20.93824067]
["bitfinex","SOLUSD",1747094827831,20.93824067,174.0,173.95,20.93824067]
["bitfinex","SOLUSD",1747094828227,20.93824067,174.01,173.96,20.93824067]
["bitfinex","SOLUSD",1747094828736,20.93824067,174.01,173.97,20.93824067]
["bitfinex","SOLUSD",1747094830559,26.68527438,174.01,173.97,20.93824067]
["bitfinex","SOLUSD",1747094831048,26.68527438,174.01,173.96,20.93824067]
["bitfinex","SOLUSD",1747094831257,26.0,173.98,173.96,20.93824067]
["bitfinex","SOLUSD",1747094831945,26.0,173.98,173.92,112.0987]
["bitfinex","SOLUSD",1747094832129,26.0,173.94,173.9,20.93824067]
["bitfinex","SOLUSD",1747094832326,46.93824067,173.94,173.87,112.86303463]
["bitfinex","SOLUSD",1747094832526,26.68791359,173.93,173.88,20.93824067]
["bitfinex","SOLUSD",1747094832735,20.93824067,173.92,173.87,44.31824067]
["bitfinex","SOLUSD",1747094833124,26.0,173.92,173.9,20.93824067]
["bitfinex","SOLUSD",1747094833445,26.0,173.92,173.89,20.93824067]
["bitfinex","SOLUSD",1747094835047,52.68747572,173.94,173.89,20.93824067]
["bitfinex","SOLUSD",1747094836949,31.74923505,173.94,173.89,20.93824067]
["bitfinex","SOLUSD",1747094837251,31.74923505,173.94,173.9,20.93824067]
["bitfinex","SOLUSD",1747094837444,31.74923505,173.94,173.91,20.93824067]
["bitfinex","SOLUSD",1747094838427,52.68747572,173.94,173.87,29.13136656]
["bitfinex","SOLUSD",1747094838649,52.68747572,173.94,173.9,20.93824067]
["bitfinex","SOLUSD",1747094840052,26.0,173.94,173.92,20.93824067]
["bitfinex","SOLUSD",1747094841249,31.74913045,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094841962,26.0,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094842429,26.0,173.94,173.92,13.09619286]
["bitfinex","SOLUSD",1747094842624,26.0,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094843333,31.74917606,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094843533,26.0,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094844553,31.74916177,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094844850,26.0,173.94,173.91,13.09619286]
["bitfinex","SOLUSD",1747094845151,23.32,173.97,173.93,13.09619286]
["bitfinex","SOLUSD",1747094845352,23.32,173.97,173.88,33.22501732]
["bitfinex","SOLUSD",1747094845353,29.06816192,173.97,173.94,13.09619286]
["bitfinex","SOLUSD",1747094845857,23.32,173.97,173.94,13.09619286]
["bitfinex","SOLUSD",1747094846353,29.06811803,173.97,173.94,13.09619286]
["bitfinex","SOLUSD",1747094846935,42.16431089,173.97,173.89,5.75076197]
["bitfinex","SOLUSD",1747094847256,42.16431089,173.97,173.92,13.09619286]
["bitfinex","SOLUSD",1747094847550,42.16431089,173.97,173.89,87.95076197]
["bitfinex","SOLUSD",1747094847854,5.74943942,173.93,173.89,82.2]
["bitfinex","SOLUSD",1747094848155,5.74943942,173.93,173.9,13.09619286]
["bitfinex","SOLUSD",1747094848356,5.74943942,173.93,173.89,13.09619286]
["bitfinex","SOLUSD",1747094850136,18.84563228,173.93,173.89,13.09619286]
["bitfinex","SOLUSD",1747094850448,18.84563228,173.93,173.88,13.09619286]
["bitfinex","SOLUSD",1747094851348,13.09619286,173.92,173.87,13.09619286]
["bitfinex","SOLUSD",1747094852449,5.75010062,173.91,173.88,13.09619286]
["bitfinex","SOLUSD",1747094852861,5.74985889,173.92,173.89,13.09619286]
["bitfinex","SOLUSD",1747094853061,5.74948971,173.93,173.89,13.09619286]
["bitfinex","SOLUSD",1747094853732,18.84568257,173.93,173.89,13.09619286]
["bitfinex","SOLUSD",1747094856057,13.09619286,173.91,173.86,13.09619286]
["bitfinex","SOLUSD",1747094856357,36.41619286,173.91,173.86,13.09619286]
["bitfinex","SOLUSD",1747094856554,13.09619286,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094856758,5.75052828,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094856953,5.75052828,173.9,173.87,13.09619286]
["bitfinex","SOLUSD",1747094857156,5.75052828,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094857460,18.84672114,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094857841,5.75052828,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094859055,13.09619286,173.89,173.85,13.09619286]
["bitfinex","SOLUSD",1747094859257,13.09619286,173.88,173.8,5.75367082]
["bitfinex","SOLUSD",1747094859465,13.09619286,173.86,173.79,1.6287]
["bitfinex","SOLUSD",1747094859678,13.09619286,173.84,173.77,5.75473252]
["bitfinex","SOLUSD",1747094859845,13.09619286,173.84,173.8,13.09619286]
["bitfinex","SOLUSD",1747094860555,13.09619286,173.84,173.79,13.09619286]
["bitfinex","SOLUSD",1747094860876,13.09619286,173.82,173.77,13.09619286]
["bitfinex","SOLUSD",1747094861654,13.09619286,173.82,173.72,82.2]
["bitfinex","SOLUSD",1747094861655,13.09619286,173.8,173.72,82.2]
["bitfinex","SOLUSD",1747094861846,13.09619286,173.8,173.75,13.09619286]
["bitfinex","SOLUSD",1747094862266,39.09619286,173.79,173.71,87.95672097]
["bitfinex","SOLUSD",1747094862571,39.09619286,173.79,173.74,13.09619286]
["bitfinex","SOLUSD",1747094862769,68.1703699,173.79,173.74,13.09619286]
["bitfinex","SOLUSD",1747094863269,68.1703699,173.79,173.71,82.2]
["bitfinex","SOLUSD",1747094863574,13.09619286,173.78,173.73,13.09619286]
["bitfinex","SOLUSD",1747094863748,49.32,173.79,173.76,13.09619286]
["bitfinex","SOLUSD",1747094863944,6.6104,173.84,173.72,5.75631738]
["bitfinex","SOLUSD",1747094863945,49.32,173.84,173.78,13.09619286]
["bitfinex","SOLUSD",1747094864174,13.09619286,173.81,173.76,13.09619286]
["bitfinex","SOLUSD",1747094864376,13.09619286,173.79,173.72,5.75631738]
["bitfinex","SOLUSD",1747094864573,13.09619286,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094865151,18.85032234,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094865348,5.75412948,173.79,173.7,105.58]
["bitfinex","SOLUSD",1747094865576,18.85032234,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094865776,5.75412948,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094866076,18.85032234,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094866787,5.75412948,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094866956,5.75387907,173.8,173.76,13.09619286]
["bitfinex","SOLUSD",1747094867570,26.0,173.81,173.77,13.09619286]
["bitfinex","SOLUSD",1747094867759,26.0,173.82,173.78,13.09619286]
["bitfinex","SOLUSD",1747094868079,23.34,173.83,173.81,13.09619286]
["bitfinex","SOLUSD",1747094869176,23.34,173.83,173.82,13.09619286]
["bitfinex","SOLUSD",1747094869354,23.34,173.83,173.8,13.09619286]
["bitfinex","SOLUSD",1747094869557,29.0928074,173.83,173.79,13.09619286]
["bitfinex","SOLUSD",1747094870964,42.18900026,173.83,173.78,13.09619286]
["bitfinex","SOLUSD",1747094871158,42.18900026,173.83,173.77,25.046]
["bitfinex","SOLUSD",1747094871159,13.09619286,173.82,173.77,36.53619286]
["bitfinex","SOLUSD",1747094871585,13.09619286,173.82,173.77,23.44]
["bitfinex","SOLUSD",1747094871882,13.09619286,173.82,173.77,36.53619286]
["bitfinex","SOLUSD",1747094872183,13.09619286,173.82,173.72,83.7209]
["bitfinex","SOLUSD",1747094872184,13.09619286,173.79,173.73,23.54]
["bitfinex","SOLUSD",1747094872359,13.09619286,173.79,173.74,13.09619286]
["bitfinex","SOLUSD",1747094872759,18.85055209,173.79,173.74,13.09619286]
["bitfinex","SOLUSD",1747094872961,18.85055209,173.79,173.75,13.09619286]
["bitfinex","SOLUSD",1747094873490,18.85055209,173.79,173.72,7.27722155]
["bitfinex","SOLUSD",1747094873491,31.75362212,173.81,173.77,13.09619286]
["bitfinex","SOLUSD",1747094874757,44.84981498,173.81,173.77,13.09619286]
["bitfinex","SOLUSD",1747094875063,44.84981498,173.81,173.76,13.09619286]
["bitfinex","SOLUSD",1747094875450,13.09619286,173.8,173.76,13.09619286]
["bitfinex","SOLUSD",1747094876187,13.09619286,173.8,173.75,13.09619286]
["bitfinex","SOLUSD",1747094876882,18.85003146,173.8,173.75,13.09619286]
["bitfinex","SOLUSD",1747094877183,18.85003146,173.8,173.76,13.09619286]
["bitfinex","SOLUSD",1747094877696,5.7538386,173.8,173.76,13.09619286]
["bitfinex","SOLUSD",1747094878884,18.85003146,173.8,173.75,13.09619286]
["bitfinex","SOLUSD",1747094879291,5.75339388,173.82,173.76,13.09619286]
["bitfinex","SOLUSD",1747094879589,5.75339388,173.82,173.74,5.75559837]
["bitfinex","SOLUSD",1747094879590,26.0,173.81,173.78,13.09619286]
["bitfinex","SOLUSD",1747094879885,26.0,173.81,173.77,13.09619286]
["bitfinex","SOLUSD",1747094880688,31.75371899,173.81,173.77,13.09619286]
["bitfinex","SOLUSD",1747094880985,36.43619286,173.83,173.78,13.09619286]
["bitfinex","SOLUSD",1747094881286,23.34,173.85,173.82,13.09619286]
["bitfinex","SOLUSD",1747094881482,23.34,173.85,173.83,13.09619286]
["bitfinex","SOLUSD",1747094881657,23.34,173.85,173.84,13.09619286]
["bitfinex","SOLUSD",1747094882180,49.34,173.9,173.84,13.09619286]
["bitfinex","SOLUSD",1747094882377,23.34,173.9,173.87,13.09619286]
["bitfinex","SOLUSD",1747094882577,29.0904879,173.9,173.84,5.7522887]
["bitfinex","SOLUSD",1747094882878,29.0904879,173.9,173.86,13.09619286]
["bitfinex","SOLUSD",1747094883195,29.0904879,173.9,173.87,13.09619286]
["bitfinex","SOLUSD",1747094883365,29.0904879,173.9,173.87,20.96594425]
["bitfinex","SOLUSD",1747094883662,29.0904879,173.9,173.86,20.96594425]
["bitfinex","SOLUSD",1747094884091,29.0904879,173.9,173.87,20.96594425]
["bitfinex","SOLUSD",1747094884869,23.34,173.9,173.88,20.96594425]
["bitfinex","SOLUSD",1747094885060,23.34,173.9,173.89,20.96594425]
["bitfinex","SOLUSD",1747094885785,23.34,173.9,173.88,20.96594425]
["bitfinex","SOLUSD",1747094886175,44.30594425,173.9,173.82,29.25301932]
["bitfinex","SOLUSD",1747094886371,44.30594425,173.9,173.85,20.96594425]
["bitfinex","SOLUSD",1747094886870,50.05638077,173.9,173.86,20.96594425]
["bitfinex","SOLUSD",1747094887192,50.05638077,173.9,173.85,20.96594425]
["bitfinex","SOLUSD",1747094888664,23.34,173.9,173.86,20.96594425]
["bitfinex","SOLUSD",1747094888863,26.0,173.92,173.88,20.96594425]
["bitfinex","SOLUSD",1747094889067,23.34,173.93,173.9,20.96594425]
["bitfinex","SOLUSD",1747094890283,23.34,173.93,173.86,7.31715428]
["bitfinex","SOLUSD",1747094890459,23.34,173.93,173.9,20.96594425]
["bitfinex","SOLUSD",1747094891188,29.0895241,173.93,173.9,20.96594425]
["bitfinex","SOLUSD",1747094892596,23.34,173.93,173.9,20.96594425]
["bitfinex","SOLUSD",1747094892802,23.34,173.93,173.91,20.96594425]
["bitfinex","SOLUSD",1747094893918,23.64,173.98,173.92,20.96594425]
["bitfinex","SOLUSD",1747094894065,234.14964886,174.02,173.97,20.96594425]
["bitfinex","SOLUSD",1747094894265,215.5,174.02,173.99,20.96594425]
["bitfinex","SOLUSD",1747094894495,23.64,174.03,174.01,20.96594425]
["bitfinex","SOLUSD",1747094894677,23.64,174.03,174.02,20.96594425]
["bitfinex","SOLUSD",1747094895279,23.62,174.08,174.02,20.96594425]
["bitfinex","SOLUSD",1747094895478,23.62,174.08,174.0,23.7]
["bitfinex","SOLUSD",1747094895780,44.58594425,174.08,174.03,20.96594425]
["bitfinex","SOLUSD",1747094896778,5.7448153,174.07,174.0,23.7]
["bitfinex","SOLUSD",1747094896977,46.96594425,174.04,174.0,23.7]
["bitfinex","SOLUSD",1747094897771,20.10685356,174.07,174.02,20.96594425]
["bitfinex","SOLUSD",1747094897772,31.7448153,174.07,174.02,20.96594425]
["bitfinex","SOLUSD",1747094897978,5.7448153,174.07,174.03,20.96594425]
["bitfinex","SOLUSD",1747094898382,26.71075955,174.07,174.02,20.96594425]
["bitfinex","SOLUSD",1747094898717,26.71075955,174.07,174.0,23.7]
["bitfinex","SOLUSD",1747094899026,26.71114107,174.06,174.02,20.96594425]
["bitfinex","SOLUSD",1747094899316,20.96594425,174.06,174.01,20.96594425]
["bitfinex","SOLUSD",1747094899518,20.96594425,174.05,173.93,39.52472684]
["bitfinex","SOLUSD",1747094899700,20.96594425,174.01,173.97,20.96594425]
["bitfinex","SOLUSD",1747094899889,20.96594425,173.99,173.94,23.78]
["bitfinex","SOLUSD",1747094900088,20.96594425,173.97,173.94,23.78]
["bitfinex","SOLUSD",1747094900289,20.96594425,173.98,173.94,44.74594425]
["bitfinex","SOLUSD",1747094900510,20.96594425,174.0,173.95,20.96594425]
["bitfinex","SOLUSD",1747094901010,26.713401,173.99,173.94,44.74594425]
["bitfinex","SOLUSD",1747094901213,20.96594425,173.98,173.94,44.74594425]
["bitfinex","SOLUSD",1747094901385,26.713401,173.99,173.94,44.74594425]
["bitfinex","SOLUSD",1747094901745,20.96594425,173.98,173.94,44.74594425]
["bitfinex","SOLUSD",1747094902086,20.96594425,173.98,173.94,23.78]
["bitfinex","SOLUSD",1747094902886,20.96594425,173.97,173.94,23.78]
["bitfinex","SOLUSD",1747094903609,20.96594425,173.95,173.86,23.62]
["bitfinex","SOLUSD",1747094903929,5.74833779,173.97,173.87,29.53137224]
["bitfinex","SOLUSD",1747094904112,5.74783705,173.98,173.94,20.96594425]
["bitfinex","SOLUSD",1747094904294,5.74748666,173.99,173.95,20.96594425]
["bitfinex","SOLUSD",1747094904694,23.62,174.01,173.97,20.96594425]
["bitfinex","SOLUSD",1747094904902,20.96594425,174.0,173.96,20.96594425]
["bitfinex","SOLUSD",1747094905098,44.58594425,174.01,173.96,20.96594425]
["bitfinex","SOLUSD",1747094905825,50.33286806,174.01,173.96,20.96594425]
["bitfinex","SOLUSD",1747094907515,50.33286806,174.01,173.93,23.82]
["bitfinex","SOLUSD",1747094907821,50.33286806,174.01,173.96,20.96594425]
["bitfinex","SOLUSD",1747094908200,20.96594425,173.99,173.94,20.96594425]
["bitfinex","SOLUSD",1747094909114,20.96594425,173.99,173.95,20.96594425]
["bitfinex","SOLUSD",1747094909323,13.09099875,173.99,173.95,13.09099875]
["bitfinex","SOLUSD",1747094909617,18.83812518,174.0,173.96,13.09099875]
["bitfinex","SOLUSD",1747094909827,23.62,174.01,173.98,13.09099875]
["bitfinex","SOLUSD",1747094910123,23.62,174.01,173.99,13.09099875]
["bitfinex","SOLUSD",1747094910325,29.36679783,174.01,173.97,13.09099875]
["bitfinex","SOLUSD",1747094910615,42.45779658,174.01,173.96,13.09099875]
["bitfinex","SOLUSD",1747094910825,13.09099875,173.99,173.95,13.09099875]
["bitfinex","SOLUSD",1747094910990,13.09099875,173.99,173.92,105.94]
["bitfinex","SOLUSD",1747094911187,43.73378823,174.01,173.9,1.5429]
["bitfinex","SOLUSD",1747094911393,5.74811749,173.97,173.92,13.09099875]
["bitfinex","SOLUSD",1747094911591,5.74811749,173.97,173.93,13.09099875]
["bitfinex","SOLUSD",1747094912018,18.83911624,173.97,173.93,13.09099875]
["bitfinex","SOLUSD",1747094913208,5.74811749,173.97,173.93,13.09099875]
["bitfinex","SOLUSD",1747094918520,31.74779653,173.98,173.95,13.09099875]
["bitfinex","SOLUSD",1747094918818,23.62,174.01,173.97,13.09099875]
["bitfinex","SOLUSD",1747094919126,36.71099875,174.01,173.97,13.09099875]
["bitfinex","SOLUSD",1747094919520,23.62,174.01,173.98,13.09099875]
["bitfinex","SOLUSD",1747094920021,29.36691902,174.01,173.98,13.09099875]
["bitfinex","SOLUSD",1747094920226,42.45791777,174.01,173.94,5.74905294]
["bitfinex","SOLUSD",1747094920430,42.45791777,174.01,173.97,13.09099875]
["bitfinex","SOLUSD",1747094921409,42.45791777,174.01,173.96,13.09099875]
["bitfinex","SOLUSD",1747094921625,13.09099875,174.0,173.95,13.09099875]
["bitfinex","SOLUSD",1747094922825,13.09099875,173.98,173.93,13.09099875]
["bitfinex","SOLUSD",1747094923834,5.74811749,173.97,173.93,13.09099875]
["bitfinex","SOLUSD",1747094924126,13.09099875,173.96,173.91,13.09099875]
["bitfinex","SOLUSD",1747094924424,13.09099875,173.96,173.86,42.26964886]
["bitfinex","SOLUSD",1747094924425,13.09099875,173.92,173.87,13.09099875]
["bitfinex","SOLUSD",1747094924625,13.09099875,173.88,173.79,7.6536]
["bitfinex","SOLUSD",1747094924931,13.09099875,173.87,173.82,13.09099875]
["bitfinex","SOLUSD",1747094925401,13.09099875,173.88,173.83,13.09099875]
["bitfinex","SOLUSD",1747094925604,5.75142347,173.87,173.84,13.09099875]
["bitfinex","SOLUSD",1747094926150,5.75142347,173.87,173.81,5.75335438]
["bitfinex","SOLUSD",1747094926441,5.75142347,173.87,173.84,13.09099875]
["bitfinex","SOLUSD",1747094926635,5.75142347,173.87,173.83,13.09099875]
["bitfinex","SOLUSD",1747094927122,18.84217927,173.88,173.83,13.09099875]
["bitfinex","SOLUSD",1747094927322,18.84217927,173.88,173.79,44.48459875]
["bitfinex","SOLUSD",1747094927323,20.96801421,173.9,173.85,20.96801421]
["bitfinex","SOLUSD",1747094927532,44.58801421,173.91,173.86,20.96801421]
["bitfinex","SOLUSD",1747094927829,20.96801421,173.9,173.85,20.96801421]
["bitfinex","SOLUSD",1747094928337,20.96801421,173.9,173.86,20.96801421]
["bitfinex","SOLUSD",1747094928830,26.71858625,173.9,173.86,20.96801421]
["bitfinex","SOLUSD",1747094929128,23.64,173.93,173.89,20.96801421]
["bitfinex","SOLUSD",1747094929606,23.64,173.93,173.9,20.96801421]
["bitfinex","SOLUSD",1747094930537,29.38947156,173.93,173.9,20.96801421]
["bitfinex","SOLUSD",1747094932147,29.38947156,173.93,173.89,20.96801421]
["bitfinex","SOLUSD",1747094932745,23.64,173.93,173.91,20.96801421]
["bitfinex","SOLUSD",1747094932912,5.748475,173.96,173.92,20.96801421]
["bitfinex","SOLUSD",1747094933118,5.74813077,173.97,173.93,20.96801421]
["bitfinex","SOLUSD",1747094933611,5.74813077,173.97,173.94,20.96801421]
["bitfinex","SOLUSD",1747094934435,5.74813077,173.97,173.93,20.96801421]
["bitfinex","SOLUSD",1747094934638,26.71614498,173.97,173.93,20.96801421]
["bitfinex","SOLUSD",1747094935126,20.96801421,173.94,173.88,88.84]
["bitfinex","SOLUSD",1747094935326,20.96801421,173.94,173.89,20.96801421]
["bitfinex","SOLUSD",1747094936142,5.74943942,173.93,173.89,20.96801421]
["bitfinex","SOLUSD",1747094937753,26.71721165,173.94,173.9,20.96801421]
["bitfinex","SOLUSD",1747094938056,20.96801421,173.93,173.87,1.63]
["bitfinex","SOLUSD",1747094938352,26.71811483,173.91,173.86,20.96801421]
["bitfinex","SOLUSD",1747094938522,20.96801421,173.9,173.85,20.96801421]
["bitfinex","SOLUSD",1747094939054,20.96801421,173.89,173.84,20.96801421]
["bitfinex","SOLUSD",1747094939412,20.96801421,173.88,173.82,23.8]
["bitfinex","SOLUSD",1747094939615,20.96801421,173.88,173.83,20.96801421]
["bitfinex","SOLUSD",1747094939835,20.96801421,173.88,173.84,20.96801421]
["bitfinex","SOLUSD",1747094940034,20.96801421,173.89,173.84,20.96801421]
["bitfinex","SOLUSD",1747094940252,5.7510927,173.88,173.84,20.96801421]
["bitfinex","SOLUSD",1747094940424,26.71910691,173.88,173.84,20.96801421]
["bitfinex","SOLUSD",1747094940944,20.96801421,173.89,173.84,20.96801421]
["bitfinex","SOLUSD",1747094941130,20.96801421,173.88,173.84,20.96801421]
["bitfinex","SOLUSD",1747094942244,20.96801421,173.89,173.84,20.96801421]
["bitfinex","SOLUSD",1747094942549,20.96801421,173.87,173.82,20.96801421]
["bitfinex","SOLUSD",1747094942722,20.96801421,173.88,173.83,20.96801421]
["bitfinex","SOLUSD",1747094943649,26.71924218,173.88,173.83,20.96801421]
["bitfinex","SOLUSD",1747094945852,46.96801421,173.91,173.86,20.96801421]
["bitfinex","SOLUSD",1747094946221,20.96801421,173.89,173.85,20.96801421]
["bitfinex","SOLUSD",1747094946952,26.71880423,173.89,173.85,20.96801421]
["bitfinex","SOLUSD",1747094947142,20.96801421,173.87,173.82,20.96801421]
["bitfinex","SOLUSD",1747094947450,13.10949952,173.87,173.82,13.10949952]
["bitfinex","SOLUSD",1747094948164,5.75047215,173.9,173.83,13.10949952]
["bitfinex","SOLUSD",1747094948327,39.10949952,173.9,173.86,13.10949952]
["bitfinex","SOLUSD",1747094948653,23.64,173.91,173.88,13.10949952]
["bitfinex","SOLUSD",1747094948954,23.64,173.91,173.87,13.10949952]
["bitfinex","SOLUSD",1747094949145,13.10949952,173.89,173.81,23.8]
["bitfinex","SOLUSD",1747094949336,26.0,173.9,173.82,13.10949952]
["bitfinex","SOLUSD",1747094949536,13.10949952,173.87,173.83,13.10949952]
["bitfinex","SOLUSD",1747094950456,39.10949952,173.9,173.86,13.10949952]
["bitfinex","SOLUSD",1747094951447,39.10949952,173.9,173.85,13.10949952]
["bitfinex","SOLUSD",1747094952346,44.8600128,173.9,173.85,13.10949952]
["bitfinex","SOLUSD",1747094952549,39.10949952,173.9,173.85,18.86153468]
["bitfinex","SOLUSD",1747094952853,44.85995146,173.9,173.85,13.10949952]
["bitfinex","SOLUSD",1747094953054,39.10949952,173.9,173.86,13.10949952]
["bitfinex","SOLUSD",1747094953430,44.85996227,173.9,173.86,13.10949952]
["bitfinex","SOLUSD",1747094953632,31.75046275,173.9,173.85,13.10949952]
["bitfinex","SOLUSD",1747094953827,13.10949952,173.89,173.85,13.10949952]
["bitfinex","SOLUSD",1747094954855,18.86033349,173.89,173.85,13.10949952]
["bitfinex","SOLUSD",1747094955354,13.10949952,173.88,173.83,95.30949952]
["bitfinex","SOLUSD",1747094955525,13.10949952,173.87,173.83,82.2]
["bitfinex","SOLUSD",1747094955958,13.10949952,173.85,173.83,82.2]
["bitfinex","SOLUSD",1747094956148,13.10949952,173.84,173.77,13.10949952]
["bitfinex","SOLUSD",1747094956339,13.10949952,173.83,173.78,13.10949952]
["bitfinex","SOLUSD",1747094956536,13.10949952,173.84,173.79,13.10949952]
["bitfinex","SOLUSD",1747094956846,13.10949952,173.84,173.78,13.10949952]
["bitfinex","SOLUSD",1747094956847,13.10949952,173.83,173.78,13.10949952]
["bitfinex","SOLUSD",1747094957040,18.86203597,173.84,173.79,13.10949952]
["bitfinex","SOLUSD",1747094957238,13.10949952,173.83,173.78,13.10949952]
["bitfinex","SOLUSD",1747094957565,5.75253645,173.84,173.74,5.75572694]
["bitfinex","SOLUSD",1747094957742,13.10949952,173.83,173.78,13.10949952]
["bitfinex","SOLUSD",1747094958056,18.86203597,173.84,173.79,13.10949952]
["bitfinex","SOLUSD",1747094958442,13.10949952,173.81,173.74,5.75572694]
["bitfinex","SOLUSD",1747094958637,13.10949952,173.81,173.77,13.10949952]
["bitfinex","SOLUSD",1747094958968,18.86313386,173.81,173.77,13.10949952]
["bitfinex","SOLUSD",1747094959160,13.10949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094959355,13.10949952,173.79,173.74,13.10949952]
["bitfinex","SOLUSD",1747094959863,13.10949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094960967,18.86357052,173.79,173.72,1.5336]
["bitfinex","SOLUSD",1747094961265,18.86357052,173.79,173.74,13.10949952]
["bitfinex","SOLUSD",1747094961685,18.86290841,173.81,173.76,13.10949952]
["bitfinex","SOLUSD",1747094962305,13.10949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094963269,13.10949952,173.8,173.73,5.75605825]
["bitfinex","SOLUSD",1747094963492,13.10949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094964006,18.86332346,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094964205,13.10949952,173.76,173.68,1.552]
["bitfinex","SOLUSD",1747094964408,13.10949952,173.76,173.71,13.10949952]
["bitfinex","SOLUSD",1747094964576,18.86437395,173.77,173.7,5.75705238]
["bitfinex","SOLUSD",1747094964782,13.10949952,173.76,173.7,5.75705238]
["bitfinex","SOLUSD",1747094965121,13.10949952,173.73,173.68,1.552]
["bitfinex","SOLUSD",1747094965411,13.10949952,173.72,173.67,101.06729166]
["bitfinex","SOLUSD",1747094965589,26.0,173.76,173.7,13.10949952]
["bitfinex","SOLUSD",1747094965777,26.0,173.76,173.72,13.10949952]
["bitfinex","SOLUSD",1747094965977,25.95879202,173.76,173.72,13.10949952]
["bitfinex","SOLUSD",1747094966179,25.95879202,173.76,173.67,20.15290931]
["bitfinex","SOLUSD",1747094966495,13.10949952,173.79,173.67,38.80255817]
["bitfinex","SOLUSD",1747094966704,37.14949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094966894,37.14949952,173.8,173.76,13.10949952]
["bitfinex","SOLUSD",1747094967092,37.14949952,173.8,173.73,5.75590647]
["bitfinex","SOLUSD",1747094967293,13.10949952,173.79,173.73,5.75590647]
["bitfinex","SOLUSD",1747094967592,13.10949952,173.79,173.74,13.10949952]
["bitfinex","SOLUSD",1747094967791,13.10949952,173.8,173.75,13.10949952]
["bitfinex","SOLUSD",1747094968006,26.0,173.78,173.75,13.10949952]
["bitfinex","SOLUSD",1747094968590,29.81295605,173.83,173.77,18.86420535]
["bitfinex","SOLUSD",1747094968793,13.10949952,173.82,173.78,13.10949952]
["bitfinex","SOLUSD",1747094968989,13.10949952,173.82,173.77,18.86420535]
["bitfinex","SOLUSD",1747094969191,24.06,173.83,173.79,13.10949952]
["bitfinex","SOLUSD",1747094969397,24.06,173.83,173.77,5.75470583]
["bitfinex","SOLUSD",1747094969398,71.04271907,173.83,173.77,5.75470583]
["bitfinex","SOLUSD",1747094969693,71.04271907,173.83,173.78,20.98271907]
["bitfinex","SOLUSD",1747094970897,24.06,173.83,173.8,20.98271907]
["bitfinex","SOLUSD",1747094971322,24.06,173.83,173.76,20.98271907]
["bitfinex","SOLUSD",1747094971615,20.98271907,173.81,173.76,20.98271907]
["bitfinex","SOLUSD",1747094972205,20.98271907,173.82,173.77,20.98271907]
["bitfinex","SOLUSD",1747094973045,26.73585955,173.82,173.77,20.98271907]
["bitfinex","SOLUSD",1747094973432,20.98271907,173.81,173.74,5.7555315]
["bitfinex","SOLUSD",1747094973741,20.98271907,173.81,173.76,20.98271907]
["bitfinex","SOLUSD",1747094974829,20.98271907,173.8,173.72,26.5739]
["bitfinex","SOLUSD",1747094975138,20.98271907,173.78,173.72,87.95638959]
["bitfinex","SOLUSD",1747094975332,20.98271907,173.77,173.72,20.98271907]
["bitfinex","SOLUSD",1747094975525,20.98271907,173.77,173.71,5.75663571]
["bitfinex","SOLUSD",1747094975708,20.98271907,173.77,173.72,20.98271907]
["bitfinex","SOLUSD",1747094976037,46.98271907,173.78,173.73,20.98271907]
["bitfinex","SOLUSD",1747094976228,46.98271907,173.78,173.71,5.75663571]
["bitfinex","SOLUSD",1747094976402,46.98271907,173.78,173.73,20.98271907]
["bitfinex","SOLUSD",1747094976835,20.98271907,173.79,173.71,5.75663571]
["bitfinex","SOLUSD",1747094977156,46.10271907,173.83,173.78,20.98271907]
["bitfinex","SOLUSD",1747094977542,20.98271907,173.82,173.74,83.842]
["bitfinex","SOLUSD",1747094977742,20.98271907,173.82,173.77,20.98271907]
["bitfinex","SOLUSD",1747094977944,31.75248423,173.84,173.78,20.98271907]
["bitfinex","SOLUSD",1747094978146,52.73520785,173.84,173.79,20.98271907]
["bitfinex","SOLUSD",1747094978347,20.98271907,173.83,173.78,20.98271907]
["bitfinex","SOLUSD",1747094978563,26.73569207,173.83,173.75,5.75539568]
["bitfinex","SOLUSD",1747094978861,20.98271907,173.8,173.76,20.98271907]
["bitfinex","SOLUSD",1747094979062,20.98271907,173.82,173.77,20.98271907]
["bitfinex","SOLUSD",1747094979250,20.98271907,173.82,173.74,7.39761276]
["bitfinex","SOLUSD",1747094979461,20.98271907,173.82,173.77,20.98271907]
["bitfinex","SOLUSD",1747094979957,5.752973,173.83,173.79,20.98271907]
["bitfinex","SOLUSD",1747094980587,77.85519295,173.84,173.79,20.98271907]
["bitfinex","SOLUSD",1747094981454,56.87247388,173.84,173.79,20.98271907]
["bitfinex","SOLUSD",1747094981636,77.85519295,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094982173,77.85519295,173.84,173.79,20.98271907]
["bitfinex","SOLUSD",1747094982361,25.12,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094982537,30.87250092,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094984273,25.12,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094984488,46.10271907,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094984991,51.85514788,173.84,173.8,20.98271907]
["bitfinex","SOLUSD",1747094985192,51.85514788,173.84,173.79,20.98271907]
["bitfinex","SOLUSD",1747094985393,20.98271907,173.83,173.78,20.98271907]
["bitfinex","SOLUSD",1747094986195,46.98271907,173.83,173.78,20.98271907]
["bitfinex","SOLUSD",1747094987292,26.0,173.85,173.78,82.2]
["bitfinex","SOLUSD",1747094987504,26.0,173.85,173.82,20.98271907]
["bitfinex","SOLUSD",1747094987803,46.98271907,173.85,173.81,20.98271907]
["bitfinex","SOLUSD",1747094987984,52.73480466,173.85,173.81,20.98271907]
["bitfinex","SOLUSD",1747094988697,46.98271907,173.85,173.81,20.98271907]
["bitfinex","SOLUSD",1747094989104,52.7348367,173.85,173.81,20.98271907]
["bitfinex","SOLUSD",1747094989592,20.98271907,173.87,173.83,20.98271907]
["bitfinex","SOLUSD",1747094990097,20.98271907,173.87,173.82,20.98271907]
["bitfinex","SOLUSD",1747094990496,25.12,173.88,173.84,20.98271907]
["bitfinex","SOLUSD",1747094990676,51.85388217,173.88,173.84,20.98271907]
["bitfinex","SOLUSD",1747094990877,51.85388217,173.88,173.83,20.98271907]
["bitfinex","SOLUSD",1747094991195,20.98271907,173.87,173.81,5.75332139]
["bitfinex","SOLUSD",1747094991380,13.1098112,173.85,173.81,13.1098112]
["bitfinex","SOLUSD",1747094991895,13.1098112,173.86,173.81,13.1098112]
["bitfinex","SOLUSD",1747094992572,5.75180701,173.86,173.82,13.1098112]
["bitfinex","SOLUSD",1747094992773,13.1098112,173.84,173.79,13.1098112]
["bitfinex","SOLUSD",1747094993695,26.0,173.83,173.75,82.2]
["bitfinex","SOLUSD",1747094993902,26.0,173.83,173.75,95.3098112]
["bitfinex","SOLUSD",1747094994085,13.1098112,173.8,173.75,95.3098112]
["bitfinex","SOLUSD",1747094994275,13.1098112,173.81,173.76,13.1098112]
["bitfinex","SOLUSD",1747094994801,18.86337697,173.81,173.76,13.1098112]
["bitfinex","SOLUSD",1747094995404,26.74396779,173.81,173.76,20.99040202]
["bitfinex","SOLUSD",1747094995799,5.75356577,173.81,173.76,20.99040202]
["bitfinex","SOLUSD",1747094995979,26.74396779,173.81,173.76,20.99040202]
["bitfinex","SOLUSD",1747094997505,25.12,173.82,173.79,20.99040202]
["bitfinex","SOLUSD",1747094997706,25.12,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747094997910,25.12,173.86,173.82,20.99040202]
["bitfinex","SOLUSD",1747094998114,51.12,173.86,173.82,20.99040202]
["bitfinex","SOLUSD",1747094998408,72.11040202,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747094998619,46.11040202,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747094998787,51.86234764,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747094998992,51.86234764,173.86,173.78,31.39431815]
["bitfinex","SOLUSD",1747094999194,77.86234764,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747094999609,20.99040202,173.82,173.74,7.39747729]
["bitfinex","SOLUSD",1747094999814,20.99040202,173.8,173.75,20.99040202]
["bitfinex","SOLUSD",1747095000637,20.99040202,173.81,173.77,20.99040202]
["bitfinex","SOLUSD",1747095000813,26.74414195,173.8,173.74,1.642]
["bitfinex","SOLUSD",1747095001132,20.99040202,173.78,173.73,20.99040202]
["bitfinex","SOLUSD",1747095002336,20.99040202,173.77,173.71,87.95663849]
["bitfinex","SOLUSD",1747095002503,20.99040202,173.76,173.71,20.99040202]
["bitfinex","SOLUSD",1747095003014,5.75440211,173.78,173.66,1.5013]
["bitfinex","SOLUSD",1747095003225,20.99040202,173.75,173.7,20.99040202]
["bitfinex","SOLUSD",1747095003429,5.75440211,173.78,173.7,20.99040202]
["bitfinex","SOLUSD",1747095003607,20.99040202,173.77,173.72,20.99040202]
["bitfinex","SOLUSD",1747095004033,31.29440211,173.78,173.72,20.99040202]
["bitfinex","SOLUSD",1747095004202,26.0,173.8,173.75,20.99040202]
["bitfinex","SOLUSD",1747095004399,46.99040202,173.8,173.75,20.99040202]
["bitfinex","SOLUSD",1747095004604,20.99040202,173.78,173.69,18.64964886]
["bitfinex","SOLUSD",1747095004825,20.99040202,173.78,173.73,20.99040202]
["bitfinex","SOLUSD",1747095006308,20.99040202,173.78,173.73,26.74642373]
["bitfinex","SOLUSD",1747095007169,5.75424411,173.79,173.74,20.99040202]
["bitfinex","SOLUSD",1747095007375,20.99040202,173.79,173.74,20.99040202]
["bitfinex","SOLUSD",1747095007541,20.99040202,173.78,173.73,5.75602171]
["bitfinex","SOLUSD",1747095007883,5.75373993,173.8,173.74,20.99040202]
["bitfinex","SOLUSD",1747095008063,20.99040202,173.78,173.74,20.99040202]
["bitfinex","SOLUSD",1747095008263,5.75373993,173.8,173.74,20.94919403]
["bitfinex","SOLUSD",1747095008455,20.99040202,173.78,173.74,20.94919403]
["bitfinex","SOLUSD",1747095008940,26.74462668,173.79,173.74,20.94919403]
["bitfinex","SOLUSD",1747095009279,5.75383219,173.8,173.75,20.99040202]
["bitfinex","SOLUSD",1747095009571,5.75383219,173.8,173.76,20.99040202]
["bitfinex","SOLUSD",1747095009865,5.75250027,173.84,173.79,20.99040202]
["bitfinex","SOLUSD",1747095010163,57.29250027,173.84,173.81,20.99040202]
["bitfinex","SOLUSD",1747095010356,26.0,173.84,173.8,20.99040202]
["bitfinex","SOLUSD",1747095011059,52.74284244,173.84,173.75,5.75539568]
["bitfinex","SOLUSD",1747095011269,52.74284244,173.84,173.79,20.99040202]
["bitfinex","SOLUSD",1747095011471,52.74284244,173.84,173.75,87.95539568]
["bitfinex","SOLUSD",1747095011676,46.99040202,173.84,173.79,20.99040202]
["bitfinex","SOLUSD",1747095011884,26.0,173.84,173.8,20.99040202]
["bitfinex","SOLUSD",1747095013176,25.54,173.88,173.83,20.99040202]
["bitfinex","SOLUSD",1747095013355,25.54,173.88,173.84,20.99040202]
["bitfinex","SOLUSD",1747095014673,25.54,173.88,173.8,82.2]
["bitfinex","SOLUSD",1747095014674,20.99040202,173.85,173.8,82.2]
["bitfinex","SOLUSD",1747095014873,20.99040202,173.85,173.8,103.19040202]
["bitfinex","SOLUSD",1747095015195,20.99040202,173.84,173.8,82.2]
["bitfinex","SOLUSD",1747095015396,20.99040202,173.84,173.79,20.99040202]
["bitfinex","SOLUSD",1747095015861,20.99040202,173.83,173.79,20.99040202]
["bitfinex","SOLUSD",1747095017001,20.99040202,173.84,173.79,20.99040202]
["bitfinex","SOLUSD",1747095017189,52.74256801,173.85,173.8,20.99040202]
["bitfinex","SOLUSD",1747095017507,26.0,173.85,173.81,20.99040202]
["bitfinex","SOLUSD",1747095017691,20.99040202,173.86,173.82,20.99040202]
["bitfinex","SOLUSD",1747095019008,20.99040202,173.85,173.76,5.75506445]
["bitfinex","SOLUSD",1747095019289,20.99040202,173.85,173.81,20.99040202]
["bitfinex","SOLUSD",1747095019981,26.0,173.87,173.83,20.99040202]
["bitfinex","SOLUSD",1747095020284,46.53040202,173.88,173.84,20.99040202]
["bitfinex","SOLUSD",1747095020697,46.53040202,173.88,173.83,20.99040202]
["bitfinex","SOLUSD",1747095020895,52.28153945,173.88,173.83,20.99040202]
["bitfinex","SOLUSD",1747095021274,20.99040202,173.87,173.82,20.99040202]
["bitfinex","SOLUSD",1747095022600,20.99040202,173.86,173.81,20.99040202]
["bitfinex","SOLUSD",1747095022985,5.75208513,173.85,173.81,20.99040202]
["bitfinex","SOLUSD",1747095024021,20.99040202,173.87,173.83,20.99040202]
["bitfinex","SOLUSD",1747095024688,20.99040202,173.86,173.82,20.99040202]
["bitfinex","SOLUSD",1747095025316,13.11033277,173.86,173.82,13.11033277]
["bitfinex","SOLUSD",1747095025824,44.40150381,173.88,173.83,13.11033277]
["bitfinex","SOLUSD",1747095026008,13.11033277,173.86,173.82,13.11033277]
["bitfinex","SOLUSD",1747095026524,31.29117104,173.88,173.82,13.11033277]
["bitfinex","SOLUSD",1747095026719,13.11033277,173.86,173.82,13.11033277]
["bitfinex","SOLUSD",1747095026926,13.11033277,173.86,173.8,5.75353013]
["bitfinex","SOLUSD",1747095027119,13.11033277,173.83,173.79,13.11033277]
["bitfinex","SOLUSD",1747095028423,13.11033277,173.83,173.78,13.11033277]
["bitfinex","SOLUSD",1747095028630,13.11033277,173.8,173.76,82.2]
["bitfinex","SOLUSD",1747095028825,26.0,173.83,173.75,13.11033277]
["bitfinex","SOLUSD",1747095028826,18.86440377,173.79,173.75,13.11033277]
["bitfinex","SOLUSD",1747095029413,18.86440377,173.79,173.73,5.75597209]
["bitfinex","SOLUSD",1747095029616,18.86440377,173.79,173.75,13.11033277]
["bitfinex","SOLUSD",1747095031433,20.99341609,173.79,173.75,20.99341609]
["bitfinex","SOLUSD",1747095031637,20.99341609,173.8,173.75,20.99341609]
["bitfinex","SOLUSD",1747095032328,46.51341609,173.82,173.72,108.28]
["bitfinex","SOLUSD",1747095032529,31.27311774,173.82,173.73,5.75605825]
["bitfinex","SOLUSD",1747095032829,20.99341609,173.8,173.75,20.99341609]
["bitfinex","SOLUSD",1747095033927,31.75375906,173.8,173.72,82.2]
["bitfinex","SOLUSD",1747095034230,20.99341609,173.77,173.72,103.19341609]
["bitfinex","SOLUSD",1747095034420,20.99341609,173.77,173.72,20.99341609]
["bitfinex","SOLUSD",1747095034736,31.75375906,173.8,173.72,20.99341609]
["bitfinex","SOLUSD",1747095034931,20.99341609,173.77,173.7,1.6605]
["bitfinex","SOLUSD",1747095035136,20.99341609,173.75,173.68,82.2]
["bitfinex","SOLUSD",1747095035344,20.99341609,173.74,173.69,20.99341609]
["bitfinex","SOLUSD",1747095035541,20.99341609,173.73,173.66,111.4116]
["bitfinex","SOLUSD",1747095035715,5.75636924,173.73,173.69,20.99341609]
["bitfinex","SOLUSD",1747095035903,26.74978533,173.73,173.69,20.99341609]
["bitfinex","SOLUSD",1747095036106,26.74978533,173.73,173.66,83.8516]
["bitfinex","SOLUSD",1747095036307,5.75636924,173.73,173.67,20.99341609]
["bitfinex","SOLUSD",1747095036527,5.75636924,173.73,173.69,20.99341609]
["bitfinex","SOLUSD",1747095036725,26.0,173.75,173.72,20.99341609]
["bitfinex","SOLUSD",1747095036948,26.0,173.76,173.73,20.99341609]
["bitfinex","SOLUSD",1747095037303,26.74844774,173.77,173.72,20.99341609]
["bitfinex","SOLUSD",1747095037518,74.05341609,173.78,173.73,20.99341609]
["bitfinex","SOLUSD",1747095037735,74.05341609,173.78,173.74,20.99341609]
["bitfinex","SOLUSD",1747095037921,53.06,173.78,173.74,20.99341609]
["bitfinex","SOLUSD",1747095038122,20.99341609,173.82,173.7,103.19341609]
["bitfinex","SOLUSD",1747095038328,5.75274693,173.83,173.79,20.99341609]
["bitfinex","SOLUSD",1747095038527,26.0,173.8,173.79,20.99341609]
["bitfinex","SOLUSD",1747095038732,26.0,173.8,173.73,111.5598]
["bitfinex","SOLUSD",1747095039031,20.99341609,173.8,173.73,111.5598]
["bitfinex","SOLUSD",1747095039231,20.99341609,173.79,173.73,111.5598]
["bitfinex","SOLUSD",1747095039415,20.99341609,173.79,173.75,20.99341609]
["bitfinex","SOLUSD",1747095039813,5.75398893,173.8,173.75,20.99341609]
["bitfinex","SOLUSD",1747095040024,26.74740502,173.8,173.75,20.99341609]
["bitfinex","SOLUSD",1747095040440,52.74740502,173.8,173.76,20.99341609]
["bitfinex","SOLUSD",1747095040814,52.74740502,173.8,173.75,20.99341609]
["bitfinex","SOLUSD",1747095041013,52.74740502,173.8,173.73,111.5598]
["bitfinex","SOLUSD",1747095041216,20.99341609,173.79,173.74,20.99341609]
["bitfinex","SOLUSD",1747095041618,20.99341609,173.79,173.73,109.98]
["bitfinex","SOLUSD",1747095041821,5.75440211,173.78,173.74,20.99341609]
["bitfinex","SOLUSD",1747095042240,26.7478182,173.78,173.73,130.97341609]
["bitfinex","SOLUSD",1747095042416,20.99341609,173.77,173.73,103.19341609]
["bitfinex","SOLUSD",1747095042915,5.75440211,173.78,173.73,103.19341609]
["bitfinex","SOLUSD",1747095043116,20.99341609,173.77,173.73,103.19341609]
["bitfinex","SOLUSD",1747095043745,20.99341609,173.77,173.73,20.99341609]
["bitfinex","SOLUSD",1747095044042,26.7478182,173.78,173.73,20.99341609]
["bitfinex","SOLUSD",1747095044941,26.7478182,173.78,173.71,5.75671005]
["bitfinex","SOLUSD",1747095045116,5.75440211,173.78,173.73,20.99341609]
["bitfinex","SOLUSD",1747095045323,26.7478182,173.78,173.73,20.99341609]
["bitfinex","SOLUSD",1747095047533,20.99341609,173.77,173.73,20.99341609]
["bitfinex","SOLUSD",1747095047739,26.74754116,173.79,173.74,20.99341609]
["bitfinex","SOLUSD",1747095047923,5.75412507,173.79,173.75,20.99341609]
["bitfinex","SOLUSD",1747095048618,26.74754116,173.79,173.75,20.99341609]
["bitfinex","SOLUSD",1747095050329,26.74754116,173.79,173.73,5.75593035]
["bitfinex","SOLUSD",1747095050535,26.74754116,173.79,173.75,20.99341609]
["bitfinex","SOLUSD",1747095051335,18.87488752,173.79,173.75,13.12076245]
["bitfinex","SOLUSD",1747095052425,13.12076245,173.78,173.73,13.12076245]
["bitfinex","SOLUSD",1747095053150,13.12076245,173.78,173.7,82.2]
["bitfinex","SOLUSD",1747095053360,13.12076245,173.76,173.72,13.12076245]
["bitfinex","SOLUSD",1747095053657,13.12076245,173.76,173.71,13.12076245]
["bitfinex","SOLUSD",1747095054353,18.87613,173.76,173.71,13.12076245]
["bitfinex","SOLUSD",1747095054953,13.12076245,173.75,173.71,13.12076245]
["bitfinex","SOLUSD",1747095055130,13.12076245,173.74,173.7,13.12076245]
["bitfinex","SOLUSD",1747095055829,13.12076245,173.73,173.68,13.12076245]
["bitfinex","SOLUSD",1747095056151,13.12076245,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095056725,18.87751131,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095057255,18.87722492,173.72,173.67,13.12076245]
["bitfinex","SOLUSD",1747095058134,13.12076245,173.71,173.63,27.36]
["bitfinex","SOLUSD",1747095058345,13.12076245,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095058528,13.12076245,173.68,173.62,87.95963188]
["bitfinex","SOLUSD",1747095058730,32.8170588,173.7,173.65,13.12076245]
["bitfinex","SOLUSD",1747095059065,45.93782125,173.7,173.66,13.12076245]
["bitfinex","SOLUSD",1747095059656,45.93782125,173.7,173.65,13.12076245]
["bitfinex","SOLUSD",1747095059840,45.93782125,173.7,173.63,5.75928451]
["bitfinex","SOLUSD",1747095060346,18.87832988,173.69,173.62,87.95966139]
["bitfinex","SOLUSD",1747095060533,18.87832988,173.69,173.64,13.12076245]
["bitfinex","SOLUSD",1747095060735,13.12076245,173.68,173.63,13.12076245]
["bitfinex","SOLUSD",1747095060930,13.12076245,173.68,173.62,87.95966139]
["bitfinex","SOLUSD",1747095061134,13.12076245,173.68,173.63,13.12076245]
["bitfinex","SOLUSD",1747095061328,13.12076245,173.67,173.62,5.75966139]
["bitfinex","SOLUSD",1747095061539,13.12076245,173.67,173.6,5.76010905]
["bitfinex","SOLUSD",1747095061743,5.75772385,173.68,173.6,5.76010905]
["bitfinex","SOLUSD",1747095061938,53.06,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095062227,66.18076245,173.71,173.66,13.12076245]
["bitfinex","SOLUSD",1747095062430,13.12076245,173.69,173.61,82.2]
["bitfinex","SOLUSD",1747095062754,58.81680559,173.71,173.63,13.12076245]
["bitfinex","SOLUSD",1747095062755,13.12076245,173.67,173.63,13.12076245]
["bitfinex","SOLUSD",1747095063055,13.12076245,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095063233,13.12076245,173.67,173.63,13.12076245]
["bitfinex","SOLUSD",1747095063758,31.75794702,173.68,173.63,13.12076245]
["bitfinex","SOLUSD",1747095063941,31.75788086,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095064460,44.87864331,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095064636,31.75788086,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095064843,44.87864331,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095065042,26.0,173.68,173.64,13.12076245]
["bitfinex","SOLUSD",1747095065251,26.0,173.68,173.65,13.12076245]
["bitfinex","SOLUSD",1747095065554,26.0,173.69,173.66,13.12076245]
["bitfinex","SOLUSD",1747095065764,26.0,173.69,173.67,12.52259245]
["bitfinex","SOLUSD",1747095065965,27.06,173.71,173.67,12.52259245]
["bitfinex","SOLUSD",1747095066337,27.06,173.71,173.68,13.12076245]
["bitfinex","SOLUSD",1747095066540,27.06,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095066858,32.81673283,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095067571,45.93749528,173.71,173.64,5.75872561]
["bitfinex","SOLUSD",1747095067868,45.93749528,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095069067,32.81673283,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095069375,27.06,173.71,173.68,13.12076245]
["bitfinex","SOLUSD",1747095071178,27.06,173.71,173.61,109.72085461]
["bitfinex","SOLUSD",1747095071352,27.06,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747095071353,32.81673271,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747095071563,13.12076245,173.67,173.61,82.2]
["bitfinex","SOLUSD",1747095071887,13.12076245,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095072061,39.12076245,173.69,173.64,13.12076245]
["bitfinex","SOLUSD",1747095072377,26.0,173.69,173.65,13.12076245]
["bitfinex","SOLUSD",1747095073155,44.87833203,173.69,173.65,13.12076245]
["bitfinex","SOLUSD",1747095073561,44.87833203,173.69,173.64,13.12076245]
["bitfinex","SOLUSD",1747095074085,44.87833203,173.69,173.62,5.75943628]
["bitfinex","SOLUSD",1747095074396,13.12076245,173.66,173.58,6.3381]
["bitfinex","SOLUSD",1747095074555,13.12076245,173.64,173.57,1.5889]
["bitfinex","SOLUSD",1747095074763,26.0,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095074974,13.12076245,173.65,173.61,13.12076245]
["bitfinex","SOLUSD",1747095075181,13.12076245,173.65,173.6,13.12076245]
["bitfinex","SOLUSD",1747095075393,13.12076245,173.65,173.55,0.3286019]
["bitfinex","SOLUSD",1747095075394,26.0,173.62,173.55,0.3286019]
["bitfinex","SOLUSD",1747095075594,26.0,173.63,173.55,0.3286019]
["bitfinex","SOLUSD",1747095075795,13.12076245,173.6,173.55,13.44936435]
["bitfinex","SOLUSD",1747095076162,13.12076245,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095076487,13.12076245,173.56,173.55,0.3286019]
["bitfinex","SOLUSD",1747095076698,27.6568,173.6,173.55,0.3286019]
["bitfinex","SOLUSD",1747095076865,54.9168,173.6,173.55,0.3286019]
["bitfinex","SOLUSD",1747095077072,13.12076245,173.59,173.55,13.44936435]
["bitfinex","SOLUSD",1747095077275,13.12076245,173.58,173.55,0.3286019]
["bitfinex","SOLUSD",1747095078387,13.12076245,173.59,173.55,6.09062698]
["bitfinex","SOLUSD",1747095078575,53.26,173.6,173.56,13.12076245]
["bitfinex","SOLUSD",1747095078978,5.76007016,173.61,173.56,13.12076245]
["bitfinex","SOLUSD",1747095079169,5.76007016,173.61,173.55,6.09062698]
["bitfinex","SOLUSD",1747095079170,27.26,173.62,173.58,13.12076245]
["bitfinex","SOLUSD",1747095079803,46.14047884,173.62,173.58,13.12076245]
["bitfinex","SOLUSD",1747095080287,27.26,173.62,173.58,13.12076245]
["bitfinex","SOLUSD",1747095080765,26.0,173.63,173.6,13.12076245]
["bitfinex","SOLUSD",1747095080966,26.0,173.63,173.61,13.12076245]
["bitfinex","SOLUSD",1747095081397,26.0,173.63,173.55,6.09057555]
["bitfinex","SOLUSD",1747095081581,26.0,173.63,173.6,13.12076245]
["bitfinex","SOLUSD",1747095082102,26.0,173.65,173.61,13.12076245]
["bitfinex","SOLUSD",1747095082306,261.79920306,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095082684,261.79920306,173.66,173.56,5.76169624]
["bitfinex","SOLUSD",1747095082887,261.79920306,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095083409,13.12076245,173.64,173.56,87.96169624]
["bitfinex","SOLUSD",1747095083603,18.88013583,173.63,173.58,13.12076245]
["bitfinex","SOLUSD",1747095083807,26.0,173.64,173.61,13.12076245]
["bitfinex","SOLUSD",1747095083994,26.0,173.64,173.62,13.12076245]
["bitfinex","SOLUSD",1747095084303,268.92,173.66,173.62,13.12076245]
["bitfinex","SOLUSD",1747095084684,242.92,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095084885,215.66,173.66,173.65,13.12076245]
["bitfinex","SOLUSD",1747095085098,26.0,173.68,173.65,13.12076245]
["bitfinex","SOLUSD",1747095085408,26.0,173.67,173.66,13.12076245]
["bitfinex","SOLUSD",1747095085614,26.0,173.67,173.62,5.75948616]
["bitfinex","SOLUSD",1747095085809,26.0,173.67,173.64,13.12076245]
["bitfinex","SOLUSD",1747095087283,31.75815082,173.67,173.6,1.5127]
["bitfinex","SOLUSD",1747095087490,44.87891327,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095087693,13.12076245,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095088011,13.12076245,173.64,173.6,13.12076245]
["bitfinex","SOLUSD",1747095088207,13.12076245,173.64,173.59,13.12076245]
["bitfinex","SOLUSD",1747095088510,13.12076245,173.65,173.6,13.12076245]
["bitfinex","SOLUSD",1747095089213,5.75904169,173.64,173.6,13.12076245]
["bitfinex","SOLUSD",1747095089509,39.12076245,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095089697,26.0,173.66,173.62,13.12076245]
["bitfinex","SOLUSD",1747095089893,26.0,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095090099,59.01823205,173.67,173.63,13.12076245]
["bitfinex","SOLUSD",1747095090300,72.1389945,173.67,173.63,13.12076245]
["bitfinex","SOLUSD",1747095091689,72.1389945,173.67,173.58,82.2]
["bitfinex","SOLUSD",1747095091690,13.12076245,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095091895,72.1389945,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095092104,72.1389945,173.67,173.58,87.96076603]
["bitfinex","SOLUSD",1747095092290,72.1389945,173.67,173.58,5.76076603]
["bitfinex","SOLUSD",1747095092491,72.1389945,173.67,173.62,13.12076245]
["bitfinex","SOLUSD",1747095095117,59.01823205,173.67,173.58,5.76103237]
["bitfinex","SOLUSD",1747095095320,13.12076245,173.66,173.62,13.12076245]
["bitfinex","SOLUSD",1747095095618,5.75871004,173.65,173.62,13.12076245]
["bitfinex","SOLUSD",1747095095817,18.87918756,173.66,173.62,13.12076245]
["bitfinex","SOLUSD",1747095096308,13.12076245,173.65,173.57,109.08]
["bitfinex","SOLUSD",1747095096514,13.12076245,173.64,173.57,26.88]
["bitfinex","SOLUSD",1747095096696,13.12076245,173.64,173.6,13.12076245]
["bitfinex","SOLUSD",1747095097107,13.12076245,173.65,173.6,13.12076245]
["bitfinex","SOLUSD",1747095097733,5.75904169,173.64,173.6,13.12076245]
["bitfinex","SOLUSD",1747095098929,5.75904169,173.64,173.61,13.12076245]
["bitfinex","SOLUSD",1747095102240,5.75879964,173.65,173.62,13.12076245]
["bitfinex","SOLUSD",1747095102451,26.0,173.67,173.64,13.12076245]
["bitfinex","SOLUSD",1747095103111,26.8,173.69,173.66,13.12076245]
["bitfinex","SOLUSD",1747095103313,26.8,173.69,173.67,13.12076245]
["bitfinex","SOLUSD",1747095105515,26.8,173.69,173.68,13.12076245]
["bitfinex","SOLUSD",1747095106719,26.8,173.69,173.64,5.75904169]
["bitfinex","SOLUSD",1747095106925,26.8,173.69,173.68,13.12076245]
["bitfinex","SOLUSD",1747095107722,26.8,173.69,173.64,5.75904169]
["bitfinex","SOLUSD",1747095108042,26.8,173.69,173.68,13.12076245]
["bitfinex","SOLUSD",1747095111251,26.8,173.69,173.65,5.75868752]
["bitfinex","SOLUSD",1747095111553,26.8,173.69,173.68,13.12076245]
["bitfinex","SOLUSD",1747095113346,32.55745843,173.69,173.63,33.55938359]
["bitfinex","SOLUSD",1747095113545,32.55745843,173.69,173.67,13.12076245]
["bitfinex","SOLUSD",1747095114743,26.8,173.69,173.67,13.12076245]
["bitfinex","SOLUSD",1747095117450,26.8,173.69,173.68,13.12076245]
["bitfinex","SOLUSD",1747095121162,26.78,173.75,173.68,18.87847]
["bitfinex","SOLUSD",1747095121341,26.78,173.75,173.74,13.12076245]
["bitfinex","SOLUSD",1747095121542,26.78,173.75,173.7,13.12076245]
["bitfinex","SOLUSD",1747095121749,26.78,173.8,173.74,13.12076245]
["bitfinex","SOLUSD",1747095121944,26.0,173.78,173.77,13.12076245]
["bitfinex","SOLUSD",1747095122561,26.78,173.82,173.77,13.12076245]
["bitfinex","SOLUSD",1747095122865,26.78,173.82,173.8,13.12076245]
["bitfinex","SOLUSD",1747095123442,5.75340889,173.81,173.8,13.12076245]
["bitfinex","SOLUSD",1747095124256,5.75340889,173.81,173.74,25.94]
["bitfinex","SOLUSD",1747095124457,5.75340889,173.81,173.79,13.12076245]
["bitfinex","SOLUSD",1747095124962,5.75340889,173.81,173.74,31.69565769]
["bitfinex","SOLUSD",1747095125157,5.75340889,173.81,173.78,13.12076245]
["bitfinex","SOLUSD",1747095125357,18.87417134,173.81,173.74,25.94]
["bitfinex","SOLUSD",1747095125547,18.87417134,173.81,173.71,109.7173]
["bitfinex","SOLUSD",1747095125548,18.87483345,173.79,173.71,1.5173]
["bitfinex","SOLUSD",1747095125754,13.12076245,173.77,173.7,25.88]
["bitfinex","SOLUSD",1747095125959,13.12076245,173.77,173.73,13.12076245]
["bitfinex","SOLUSD",1747095126557,13.12076245,173.78,173.74,13.12076245]
["bitfinex","SOLUSD",1747095126769,26.0,173.77,173.76,13.12076245]
["bitfinex","SOLUSD",1747095127170,51.94,173.82,173.76,13.12076245]
["bitfinex","SOLUSD",1747095127497,51.94,173.82,173.79,13.12076245]
["bitfinex","SOLUSD",1747095127680,57.69313159,173.82,173.79,13.12076245]
["bitfinex","SOLUSD",1747095128681,57.69313159,173.82,173.7,135.59339342]
["bitfinex","SOLUSD",1747095128682,57.69313159,173.82,173.78,13.12076245]
["bitfinex","SOLUSD",1747095129006,57.69313159,173.82,173.7,122.47263097]
["bitfinex","SOLUSD",1747095129181,70.81389404,173.82,173.78,13.12076245]
["bitfinex","SOLUSD",1747095129881,57.69313159,173.82,173.78,13.12076245]
["bitfinex","SOLUSD",1747095130288,13.12076245,173.81,173.77,13.12076245]
["bitfinex","SOLUSD",1747095130469,13.12076245,173.81,173.71,5.75664037]
["bitfinex","SOLUSD",1747095130678,13.12076245,173.8,173.75,13.12076245]
["bitfinex","SOLUSD",1747095130920,13.12076245,173.81,173.76,13.12076245]
["bitfinex","SOLUSD",1747095131408,72.07582633,173.82,173.75,13.12076245]
["bitfinex","SOLUSD",1747095131409,26.0,173.79,173.75,13.12076245]
["bitfinex","SOLUSD",1747095131583,39.12076245,173.79,173.74,13.12076245]
["bitfinex","SOLUSD",1747095131987,5.75440211,173.78,173.75,13.12076245]
["bitfinex","SOLUSD",1747095132496,5.75440211,173.78,173.7,13.12076245]
["bitfinex","SOLUSD",1747095132702,33.26116985,173.78,173.73,13.12076245]
["bitfinex","SOLUSD",1747095132903,13.12076245,173.77,173.73,13.12076245]
["bitfinex","SOLUSD",1747095133096,39.04076245,173.76,173.71,13.12076245]
["bitfinex","SOLUSD",1747095133577,39.12076245,173.75,173.67,1.6134]
["bitfinex","SOLUSD",1747095133782,13.12076245,173.74,173.7,13.12076245]
["bitfinex","SOLUSD",1747095134177,5.75605825,173.73,173.66,6.5293]
["bitfinex","SOLUSD",1747095134501,39.12076245,173.72,173.67,13.12076245]
["bitfinex","SOLUSD",1747095134733,26.0,173.72,173.68,13.12076245]
["bitfinex","SOLUSD",1747095136038,5.75672097,173.71,173.68,13.12076245]
["bitfinex","SOLUSD",1747095136409,5.75672097,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095136610,18.87748342,173.71,173.66,13.12076245]
["bitfinex","SOLUSD",1747095137321,13.12076245,173.68,173.59,27.2766]
["bitfinex","SOLUSD",1747095137520,13.12076245,173.68,173.63,13.12076245]
["bitfinex","SOLUSD",1747095137736,13.12076245,173.65,173.57,94.604156]
["bitfinex","SOLUSD",1747095137909,13.12076245,173.65,173.6,13.12076245]
["bitfinex","SOLUSD",1747095138123,5.75904169,173.64,173.61,13.12076245]
["bitfinex","SOLUSD",1747095138537,5.75904169,173.64,173.57,6.6431]
["bitfinex","SOLUSD",1747095138841,5.75904169,173.64,173.61,13.12076245]
["bitfinex","SOLUSD",1747095139047,5.75904169,173.64,173.61,11.62076245]
["bitfinex","SOLUSD",1747095139834,5.7587361,173.65,173.61,11.62076245]
["bitfinex","SOLUSD",1747095140035,5.7587361,173.65,173.57,12.40446141]
["bitfinex","SOLUSD",1747095140341,5.7587361,173.65,173.61,13.12076245]
["bitfinex","SOLUSD",1747095140646,26.0,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095140827,26.0,173.66,173.65,13.12076245]
["bitfinex","SOLUSD",1747095141139,26.0,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095141341,26.0,173.66,173.57,26.80787213]
["bitfinex","SOLUSD",1747095141521,26.0,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095142322,26.0,173.66,173.61,5.75991904]
["bitfinex","SOLUSD",1747095142532,26.0,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095142723,31.75838342,173.66,173.58,5.76103237]
["bitfinex","SOLUSD",1747095142917,31.75838342,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095143150,31.75838342,173.66,173.62,13.12076245]
["bitfinex","SOLUSD",1747095143446,44.87914587,173.66,173.61,13.12076245]
["bitfinex","SOLUSD",1747095143753,13.12076245,173.64,173.59,13.12076245]
["bitfinex","SOLUSD",1747095143955,13.12076245,173.64,173.57,25.68]
["bitfinex","SOLUSD",1747095144117,5.75937338,173.63,173.59,13.12076245]
["bitfinex","SOLUSD",1747095144315,5.75937338,173.63,173.55,7.67350877]
["bitfinex","SOLUSD",1747095144316,39.06076245,173.62,173.55,0.3286019]
["bitfinex","SOLUSD",1747095144530,39.06076245,173.62,173.57,13.12076245]
["bitfinex","SOLUSD",1747095145421,26.0,173.59,173.56,13.12076245]
["bitfinex","SOLUSD",1747095145620,26.0,173.61,173.58,13.12076245]
["bitfinex","SOLUSD",1747095145843,5.7590561,173.64,173.6,13.12076245]
["bitfinex","SOLUSD",1747095146149,26.0,173.64,173.63,13.12076245]
["bitfinex","SOLUSD",1747095146521,25.94,173.66,173.63,13.12076245]
["bitfinex","SOLUSD",1747095146522,51.94,173.66,173.63,13.12076245]
["bitfinex","SOLUSD",1747095146719,51.94,173.66,173.65,13.12076245]
["bitfinex","SOLUSD",1747095146917,51.94,173.66,173.64,13.12076245]
["bitfinex","SOLUSD",1747095147153,51.94,173.66,173.65,13.12076245]
["bitfinex","SOLUSD",1747095147352,13.12076245,173.73,173.65,13.12076245]
["bitfinex","SOLUSD",1747095147556,25.94,173.71,173.68,13.12076245]
["bitfinex","SOLUSD",1747095147726,51.94,173.71,173.67,13.12076245]
["bitfinex","SOLUSD",1747095148232,26.0,173.68,173.67,13.12076245]
["bitfinex","SOLUSD",1747095148438,26.0,173.68,173.66,13.12076245]
["bitfinex","SOLUSD",1747095148880,26.0,173.68,173.67,13.12076245]
["bitfinex","SOLUSD",1747095149359,26.0,173.68,173.67,21.01631935]
["bitfinex","SOLUSD",1747095150248,31.75771533,173.68,173.67,21.01631935]
["bitfinex","SOLUSD",1747095150546,31.75771533,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095150730,26.0,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095151054,26.0,173.68,173.67,21.01631935]
["bitfinex","SOLUSD",1747095151557,31.75771533,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095153543,26.0,173.69,173.67,21.01631935]
["bitfinex","SOLUSD",1747095153951,31.69680505,173.71,173.68,21.01631935]
["bitfinex","SOLUSD",1747095154142,57.69680505,173.71,173.7,21.01631935]
["bitfinex","SOLUSD",1747095154350,31.69680505,173.71,173.7,21.01631935]
["bitfinex","SOLUSD",1747095154660,31.69680505,173.71,173.67,21.01631935]
["bitfinex","SOLUSD",1747095154836,26.0,173.68,173.64,21.01631935]
["bitfinex","SOLUSD",1747095155037,26.0,173.68,173.65,21.01631935]
["bitfinex","SOLUSD",1747095155253,26.0,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095155439,26.0,173.7,173.66,21.01631935]
["bitfinex","SOLUSD",1747095155645,26.0,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095156559,31.75799911,173.68,173.61,12.05742007]
["bitfinex","SOLUSD",1747095156940,31.75799911,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095157463,31.75799911,173.68,173.61,6.2975]
["bitfinex","SOLUSD",1747095157640,31.75799911,173.68,173.64,21.01631935]
["bitfinex","SOLUSD",1747095158659,31.75799911,173.68,173.65,21.01631935]
["bitfinex","SOLUSD",1747095160263,31.75799911,173.68,173.64,21.01631935]
["bitfinex","SOLUSD",1747095160458,31.75799911,173.68,173.65,21.01631935]
["bitfinex","SOLUSD",1747095160761,26.0,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095161064,31.7577753,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095161565,31.7577753,173.68,173.64,21.01631935]
["bitfinex","SOLUSD",1747095162664,57.2777753,173.68,173.64,21.01631935]
["bitfinex","SOLUSD",1747095164654,57.2777753,173.68,173.65,21.01631935]
["bitfinex","SOLUSD",1747095165997,51.52,173.68,173.66,21.01631935]
["bitfinex","SOLUSD",1747095166139,51.52,173.68,173.67,21.01631935]
["bitfinex","SOLUSD",1747095166843,5.75643891,173.72,173.67,21.01631935]
["bitfinex","SOLUSD",1747095167062,31.75643891,173.72,173.65,8.1974]
["bitfinex","SOLUSD",1747095167268,31.75643891,173.72,173.69,21.01631935]
["bitfinex","SOLUSD",1747095167943,31.75643891,173.72,173.7,21.01631935]
["bitfinex","SOLUSD",1747095168142,31.75643891,173.72,173.65,8.1974]
["bitfinex","SOLUSD",1747095168349,31.75643891,173.72,173.7,21.01631935]
["bitfinex","SOLUSD",1747095169249,26.0,173.72,173.7,13.1306308]
["bitfinex","SOLUSD",1747095170076,31.75647808,173.72,173.65,13.95601483]
["bitfinex","SOLUSD",1747095170272,31.75647808,173.72,173.68,13.1306308]
["bitfinex","SOLUSD",1747095170781,31.75647808,173.72,173.65,8.1974]
["bitfinex","SOLUSD",1747095170961,26.0,173.69,173.65,13.1306308]
["bitfinex","SOLUSD",1747095171278,26.0,173.69,173.66,13.1306308]
["bitfinex","SOLUSD",1747095171484,26.0,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1747095171658,26.0,173.69,173.66,13.1306308]
["bitfinex","SOLUSD",1747095171987,26.0,173.69,173.67,13.1306308]
["bitfinex","SOLUSD",1747095173294,31.75760155,173.69,173.66,13.1306308]
["bitfinex","SOLUSD",1747095174188,13.1306308,173.67,173.61,1.5487]
["bitfinex","SOLUSD",1747095174709,25.52,173.67,173.61,1.5487]
["bitfinex","SOLUSD",1747095174903,25.52,173.67,173.63,13.1306308]
["bitfinex","SOLUSD",1747095175287,25.52,173.67,173.65,13.1306308]
["bitfinex","SOLUSD",1747095175495,25.52,173.67,173.66,13.1306308]
["bitfinex","SOLUSD",1747095176304,25.52,173.67,173.62,5.75951419]
["bitfinex","SOLUSD",1747095176485,31.75760155,173.69,173.66,13.1306308]
["bitfinex","SOLUSD",1747095177308,31.75760155,173.69,173.67,13.1306308]
["bitfinex","SOLUSD",1747095177510,26.0,173.69,173.67,13.1306308]
["bitfinex","SOLUSD",1747095177813,57.27678462,173.71,173.68,13.1306308]
["bitfinex","SOLUSD",1747095177982,57.27678462,173.71,173.62,5.75951419]
["bitfinex","SOLUSD",1747095177983,70.40741542,173.71,173.62,5.75951419]
["bitfinex","SOLUSD",1747095178180,70.40741542,173.71,173.63,13.1306308]
["bitfinex","SOLUSD",1747095178181,44.88834613,173.68,173.63,13.1306308]
["bitfinex","SOLUSD",1747095178377,13.1306308,173.67,173.59,26.66]
["bitfinex","SOLUSD",1747095178700,31.75771533,173.68,173.61,13.1306308]
["bitfinex","SOLUSD",1747095178701,26.0,173.65,173.61,13.1306308]
["bitfinex","SOLUSD",1747095179208,39.1306308,173.65,173.6,13.1306308]
["bitfinex","SOLUSD",1747095180300,5.75904169,173.64,173.6,13.1306308]
["bitfinex","SOLUSD",1747095180901,33.28727672,173.64,173.59,13.1306308]
["bitfinex","SOLUSD",1747095181203,13.1306308,173.63,173.58,13.1306308]
["bitfinex","SOLUSD",1747095181708,13.1306308,173.63,173.55,82.5286019]
["bitfinex","SOLUSD",1747095181709,46.77664592,173.64,173.59,13.1306308]
["bitfinex","SOLUSD",1747095181900,13.1306308,173.63,173.59,13.1306308]
["bitfinex","SOLUSD",1747095182202,5.76003686,173.61,173.57,13.1306308]
["bitfinex","SOLUSD",1747095182614,18.89066766,173.61,173.56,13.1306308]
["bitfinex","SOLUSD",1747095182988,13.1306308,173.6,173.55,13.4592327]
["bitfinex","SOLUSD",1747095183821,13.1306308,173.6,173.56,13.1306308]
["bitfinex","SOLUSD",1747095184215,5.7607005,173.59,173.56,13.1306308]
["bitfinex","SOLUSD",1747095185292,5.7607005,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095185493,5.7607005,173.59,173.56,13.1306308]
["bitfinex","SOLUSD",1747095186321,20.16245175,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095186511,20.16245175,173.59,173.55,13.4592327]
["bitfinex","SOLUSD",1747095186710,20.16245175,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095186910,20.16245175,173.59,173.55,13.4592327]
["bitfinex","SOLUSD",1747095187723,13.1306308,173.58,173.55,0.3286019]
["bitfinex","SOLUSD",1747095187911,20.16245175,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095188114,33.29308255,173.59,173.55,0.3286019]
["bitfinex","SOLUSD",1747095188315,33.29308255,173.59,173.54,11.9592327]
["bitfinex","SOLUSD",1747095188519,13.1306308,173.58,173.53,13.1306308]
["bitfinex","SOLUSD",1747095188719,20.16245175,173.59,173.5,82.2]
["bitfinex","SOLUSD",1747095188720,13.1306308,173.56,173.5,82.2]
["bitfinex","SOLUSD",1747095188902,13.1306308,173.56,173.52,13.1306308]
["bitfinex","SOLUSD",1747095189402,13.1306308,173.55,173.5,13.1306308]
["bitfinex","SOLUSD",1747095190310,13.1306308,173.55,173.49,13.1306308]
["bitfinex","SOLUSD",1747095190311,13.1306308,173.54,173.49,13.1306308]
["bitfinex","SOLUSD",1747095190503,26.62,173.55,173.53,13.1306308]
["bitfinex","SOLUSD",1747095190709,5.76236026,173.54,173.53,13.1306308]
["bitfinex","SOLUSD",1747095190923,33.29889171,173.54,173.43,82.2]
["bitfinex","SOLUSD",1747095191122,13.1306308,173.52,173.47,13.1306308]
["bitfinex","SOLUSD",1747095191823,13.1306308,173.48,173.39,1.6388]
["bitfinex","SOLUSD",1747095192025,13.1306308,173.49,173.44,13.1306308]
["bitfinex","SOLUSD",1747095192334,39.7506308,173.49,173.44,13.1306308]
["bitfinex","SOLUSD",1747095192701,20.17523632,173.48,173.44,13.1306308]
["bitfinex","SOLUSD",1747095193110,20.17523632,173.48,173.45,13.1306308]
["bitfinex","SOLUSD",1747095194009,13.1306308,173.47,173.39,1.6388]
["bitfinex","SOLUSD",1747095194437,13.1306308,173.46,173.39,1.6388]
["bitfinex","SOLUSD",1747095194627,20.17872585,173.45,173.41,13.1306308]
["bitfinex","SOLUSD",1747095195126,20.17872585,173.45,173.42,13.1306308]
["bitfinex","SOLUSD",1747095195310,20.17872585,173.45,173.39,1.6388]
["bitfinex","SOLUSD",1747095195515,20.17872585,173.45,173.41,13.1306308]
["bitfinex","SOLUSD",1747095196005,14.41337561,173.45,173.41,13.1306308]
["bitfinex","SOLUSD",1747095197435,20.17872585,173.45,173.39,1.6388]
["bitfinex","SOLUSD",1747095197808,20.17872585,173.45,173.41,13.1306308]
["bitfinex","SOLUSD",1747095198209,33.30935665,173.45,173.41,13.1306308]
["bitfinex","SOLUSD",1747095198578,33.30935665,173.45,173.37,13.1306308]
["bitfinex","SOLUSD",1747095198579,39.1306308,173.42,173.37,13.1306308]
["bitfinex","SOLUSD",1747095198851,13.1306308,173.41,173.37,13.1306308]
["bitfinex","SOLUSD",1747095199208,13.1306308,173.39,173.31,83.8513]
["bitfinex","SOLUSD",1747095199440,5.76934171,173.33,173.25,95.3306308]
["bitfinex","SOLUSD",1747095199616,20.192696,173.33,173.29,13.1306308]
["bitfinex","SOLUSD",1747095199933,26.64,173.35,173.32,13.1306308]
["bitfinex","SOLUSD",1747095199934,5.76872021,173.35,173.32,13.1306308]
["bitfinex","SOLUSD",1747095200116,5.76872021,173.35,173.34,13.1306308]
["bitfinex","SOLUSD",1747095200427,5.76872021,173.35,173.33,13.1306308]
["bitfinex","SOLUSD",1747095200741,5.76872021,173.35,173.34,13.1306308]
["bitfinex","SOLUSD",1747095200946,5.76872021,173.35,173.27,52.78]
["bitfinex","SOLUSD",1747095201238,5.76872021,173.35,173.27,82.2]
["bitfinex","SOLUSD",1747095201405,33.31908805,173.37,173.32,13.1306308]
["bitfinex","SOLUSD",1747095202028,26.64,173.36,173.26,5.77161526]
["bitfinex","SOLUSD",1747095202228,26.0,173.34,173.25,13.1306308]
["bitfinex","SOLUSD",1747095202473,26.0,173.34,173.3,13.1306308]
["bitfinex","SOLUSD",1747095202856,26.0,173.33,173.32,13.1306308]
["bitfinex","SOLUSD",1747095203374,26.64,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747095203585,26.64,173.37,173.35,13.1306308]
["bitfinex","SOLUSD",1747095203874,26.64,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747095203875,5.76701268,173.4,173.36,13.1306308]
["bitfinex","SOLUSD",1747095204073,5.76701268,173.4,173.38,13.1306308]
["bitfinex","SOLUSD",1747095204267,5.76634759,173.42,173.38,13.1306308]
["bitfinex","SOLUSD",1747095204462,58.42634759,173.42,173.39,13.1306308]
["bitfinex","SOLUSD",1747095205370,14.41150313,173.48,173.41,21.07637739]
["bitfinex","SOLUSD",1747095205576,79.50106292,173.47,173.42,21.07637739]
["bitfinex","SOLUSD",1747095205875,53.50106292,173.47,173.42,21.07637739]
["bitfinex","SOLUSD",1747095206464,79.50106292,173.47,173.42,21.07637739]
["bitfinex","SOLUSD",1747095206665,21.07637739,173.45,173.4,21.07637739]
["bitfinex","SOLUSD",1747095206868,72.83639937,173.47,173.35,31.76867608]
["bitfinex","SOLUSD",1747095206869,21.07637739,173.44,173.39,21.07637739]
["bitfinex","SOLUSD",1747095207084,47.07637739,173.44,173.39,21.07637739]
["bitfinex","SOLUSD",1747095207263,5.7660151,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095209161,21.07637739,173.41,173.36,21.07637739]
["bitfinex","SOLUSD",1747095209367,5.76734529,173.39,173.35,21.07637739]
["bitfinex","SOLUSD",1747095209569,5.76734529,173.39,173.32,7.9558]
["bitfinex","SOLUSD",1747095209570,26.9,173.43,173.38,21.07637739]
["bitfinex","SOLUSD",1747095209883,26.9,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095210282,47.97637739,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095210698,21.07637739,173.44,173.39,21.07637739]
["bitfinex","SOLUSD",1747095210901,47.97637739,173.44,173.39,21.07637739]
["bitfinex","SOLUSD",1747095211374,5.7660151,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095211708,5.7660151,173.43,173.36,5.76824486]
["bitfinex","SOLUSD",1747095211871,5.7660151,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095212069,5.7660151,173.43,173.36,5.76824486]
["bitfinex","SOLUSD",1747095212497,5.7660151,173.43,173.39,21.07637739]
["bitfinex","SOLUSD",1747095212697,5.7660151,173.43,173.4,21.07637739]
["bitfinex","SOLUSD",1747095214797,26.0,173.41,173.36,82.2]
["bitfinex","SOLUSD",1747095214992,21.07637739,173.41,173.36,21.07637739]
["bitfinex","SOLUSD",1747095215191,21.07637739,173.39,173.32,90.1558]
["bitfinex","SOLUSD",1747095215499,26.0,173.4,173.33,21.07637739]
["bitfinex","SOLUSD",1747095215500,21.07637739,173.38,173.33,21.07637739]
["bitfinex","SOLUSD",1747095215684,26.9,173.37,173.34,21.07637739]
["bitfinex","SOLUSD",1747095215889,26.9,173.37,173.35,21.07637739]
["bitfinex","SOLUSD",1747095216084,26.9,173.38,173.35,21.07637739]
["bitfinex","SOLUSD",1747095216279,47.97637739,173.38,173.34,21.07637739]
["bitfinex","SOLUSD",1747095216705,5.76801061,173.37,173.34,21.07637739]
["bitfinex","SOLUSD",1747095217382,5.76801061,173.37,173.29,5.77041526]
["bitfinex","SOLUSD",1747095217575,31.76801061,173.37,173.29,5.77041526]
["bitfinex","SOLUSD",1747095217793,52.844388,173.37,173.32,21.07637739]
["bitfinex","SOLUSD",1747095218187,31.76801061,173.37,173.33,21.07637739]
["bitfinex","SOLUSD",1747095218699,31.76801061,173.37,173.34,21.07637739]
["bitfinex","SOLUSD",1747095218902,31.76801061,173.37,173.33,21.07637739]
["bitfinex","SOLUSD",1747095219276,5.76801061,173.37,173.33,21.07637739]
["bitfinex","SOLUSD",1747095220100,5.76801061,173.37,173.34,21.07637739]
["bitfinex","SOLUSD",1747095220600,26.9,173.4,173.36,21.07637739]
["bitfinex","SOLUSD",1747095220774,26.9,173.4,173.34,21.07637739]
["bitfinex","SOLUSD",1747095220775,26.9,173.4,173.39,21.07637739]
["bitfinex","SOLUSD",1747095223985,26.0,173.45,173.39,21.07637739]
["bitfinex","SOLUSD",1747095223986,5.76535024,173.45,173.39,21.07637739]
["bitfinex","SOLUSD",1747095224192,26.9,173.44,173.42,21.07637739]
["bitfinex","SOLUSD",1747095224705,5.7660151,173.43,173.42,21.07637739]
["bitfinex","SOLUSD",1747095225301,5.7660151,173.43,173.42,13.17338746]
["bitfinex","SOLUSD",1747095226112,5.76501787,173.46,173.42,13.17338746]
["bitfinex","SOLUSD",1747095226284,32.66501787,173.46,173.43,13.17338746]
["bitfinex","SOLUSD",1747095226613,32.66501787,173.46,173.36,89.54351819]
["bitfinex","SOLUSD",1747095226797,32.66501787,173.46,173.43,13.17338746]
["bitfinex","SOLUSD",1747095229392,32.66501787,173.46,173.44,13.17338746]
["bitfinex","SOLUSD",1747095229698,26.9,173.47,173.38,87.9675312]
["bitfinex","SOLUSD",1747095230009,26.9,173.47,173.46,13.17338746]
["bitfinex","SOLUSD",1747095230514,5.76402098,173.49,173.46,13.17338746]
["bitfinex","SOLUSD",1747095230689,32.66402098,173.49,173.47,13.17338746]
["bitfinex","SOLUSD",1747095231631,32.66402098,173.49,173.48,13.17338746]
["bitfinex","SOLUSD",1747095231921,32.66402098,173.49,173.45,13.17338746]
["bitfinex","SOLUSD",1747095232218,32.66402098,173.49,173.38,82.2]
["bitfinex","SOLUSD",1747095232219,13.17338746,173.47,173.38,82.2]
["bitfinex","SOLUSD",1747095232425,13.17338746,173.46,173.41,13.17338746]
["bitfinex","SOLUSD",1747095232821,13.17338746,173.45,173.41,13.17338746]
["bitfinex","SOLUSD",1747095233038,13.17338746,173.46,173.41,13.17338746]
["bitfinex","SOLUSD",1747095233522,5.76535024,173.45,173.41,13.17338746]
["bitfinex","SOLUSD",1747095234603,5.76535024,173.45,173.42,13.17338746]
["bitfinex","SOLUSD",1747095234902,5.76535024,173.45,173.43,13.17338746]
["bitfinex","SOLUSD",1747095235127,5.76402098,173.49,173.44,13.17338746]
["bitfinex","SOLUSD",1747095235444,26.9,173.48,173.47,21.06383525]
["bitfinex","SOLUSD",1747095235619,32.66435323,173.48,173.47,21.06383525]
["bitfinex","SOLUSD",1747095236008,216.0,173.5,173.47,21.06383525]
["bitfinex","SOLUSD",1747095236214,216.0,173.5,173.49,21.06383525]
["bitfinex","SOLUSD",1747095236810,26.9,173.52,173.49,21.06383525]
["bitfinex","SOLUSD",1747095237014,26.9,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095237848,32.66309156,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095238145,32.66302443,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095239332,26.9,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095239829,32.66302443,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095240135,26.9,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095241014,26.82,173.57,173.51,47.89102707]
["bitfinex","SOLUSD",1747095241214,26.82,173.57,173.56,21.06383525]
["bitfinex","SOLUSD",1747095242239,26.82,173.57,173.52,1.6514]
["bitfinex","SOLUSD",1747095242413,32.58136429,173.57,173.55,21.06383525]
["bitfinex","SOLUSD",1747095242613,32.58136429,173.57,173.47,28.4314]
["bitfinex","SOLUSD",1747095242820,32.58136429,173.57,173.56,21.06383525]
["bitfinex","SOLUSD",1747095243006,26.82,173.57,173.56,21.06383525]
["bitfinex","SOLUSD",1747095243927,31.76044945,173.6,173.56,21.06383525]
["bitfinex","SOLUSD",1747095244129,31.76044945,173.6,173.58,21.06383525]
["bitfinex","SOLUSD",1747095244810,221.76008035,173.61,173.59,21.06383525]
["bitfinex","SOLUSD",1747095245011,216.0,173.61,173.6,21.06383525]
["bitfinex","SOLUSD",1747095245313,26.8,173.62,173.6,21.06383525]
["bitfinex","SOLUSD",1747095245527,26.8,173.62,173.61,21.06383525]
["bitfinex","SOLUSD",1747095246015,52.8,173.65,173.61,21.06383525]
["bitfinex","SOLUSD",1747095246210,52.8,173.65,173.64,21.06383525]
["bitfinex","SOLUSD",1747095246424,52.8,173.65,173.63,21.06383525]
["bitfinex","SOLUSD",1747095247032,52.8,173.65,173.64,21.06383525]
["bitfinex","SOLUSD",1747095247455,73.86383525,173.65,173.55,1.5119]
["bitfinex","SOLUSD",1747095247660,26.0,173.62,173.58,21.06383525]
["bitfinex","SOLUSD",1747095247861,5.76003686,173.61,173.59,21.06383525]
["bitfinex","SOLUSD",1747095248063,5.75937338,173.63,173.6,21.06383525]
["bitfinex","SOLUSD",1747095248380,5.75937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095248684,26.0,173.66,173.62,21.06383525]
["bitfinex","SOLUSD",1747095248895,5.75871004,173.65,173.55,7.2739253]
["bitfinex","SOLUSD",1747095249049,26.8,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095249253,5.75738384,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095249486,5.75738384,173.69,173.58,52.7]
["bitfinex","SOLUSD",1747095249649,47.06383525,173.68,173.63,21.06383525]
["bitfinex","SOLUSD",1747095249852,5.75804687,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095250089,5.75804687,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095250265,26.0,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095250591,21.06383525,173.63,173.53,6.2167]
["bitfinex","SOLUSD",1747095250876,52.8,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095251094,47.06383525,173.66,173.61,21.06383525]
["bitfinex","SOLUSD",1747095251266,52.8,173.66,173.62,21.06383525]
["bitfinex","SOLUSD",1747095251891,5.75871004,173.65,173.62,21.06383525]
["bitfinex","SOLUSD",1747095252557,20.15548516,173.65,173.61,21.06383525]
["bitfinex","SOLUSD",1747095252773,20.15548516,173.65,173.62,21.06383525]
["bitfinex","SOLUSD",1747095253349,20.15548516,173.65,173.47,22.45209678]
["bitfinex","SOLUSD",1747095253350,26.0,173.62,173.47,22.45209678]
["bitfinex","SOLUSD",1747095253564,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095253761,26.0,173.62,173.56,21.06383525]
["bitfinex","SOLUSD",1747095253762,21.06383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095253964,40.39981853,173.62,173.47,8.0407]
["bitfinex","SOLUSD",1747095253965,61.46365378,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095254160,41.22396427,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095254377,21.06383525,173.6,173.48,26.8]
["bitfinex","SOLUSD",1747095254557,26.8,173.59,173.54,21.06383525]
["bitfinex","SOLUSD",1747095254757,26.8,173.59,173.55,21.06383525]
["bitfinex","SOLUSD",1747095255006,26.8,173.59,173.48,52.8]
["bitfinex","SOLUSD",1747095255595,47.86383525,173.59,173.54,21.06383525]
["bitfinex","SOLUSD",1747095256795,5.76103237,173.58,173.55,21.06383525]
["bitfinex","SOLUSD",1747095256999,5.76103237,173.58,173.56,21.06383525]
["bitfinex","SOLUSD",1747095258768,21.06383525,173.63,173.57,21.06383525]
["bitfinex","SOLUSD",1747095258975,5.75937338,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095259724,5.75937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095260076,5.7193474,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095260311,5.7193474,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095260502,5.7193474,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095260696,32.55904843,173.64,173.62,21.06383525]
["bitfinex","SOLUSD",1747095260894,32.55904843,173.64,173.63,21.06383525]
["bitfinex","SOLUSD",1747095262094,5.75738384,173.69,173.63,21.06383525]
["bitfinex","SOLUSD",1747095262295,5.75738384,173.69,173.67,21.06383525]
["bitfinex","SOLUSD",1747095262520,5.75738384,173.69,173.68,21.06383525]
["bitfinex","SOLUSD",1747095263323,26.8,173.7,173.68,21.06383525]
["bitfinex","SOLUSD",1747095263528,26.8,173.7,173.69,21.06383525]
["bitfinex","SOLUSD",1747095263829,32.55705238,173.7,173.69,21.06383525]
["bitfinex","SOLUSD",1747095264025,32.55705238,173.7,173.68,21.06383525]
["bitfinex","SOLUSD",1747095264402,32.55705238,173.7,173.69,21.06383525]
["bitfinex","SOLUSD",1747095265531,32.55705238,173.7,173.68,21.06383525]
["bitfinex","SOLUSD",1747095266900,32.55705238,173.7,173.69,21.06383525]
["bitfinex","SOLUSD",1747095267304,32.55705238,173.7,173.64,1.6306]
["bitfinex","SOLUSD",1747095267520,53.62088763,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095268316,32.55705238,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095268507,32.55705238,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095269028,26.0,173.71,173.69,21.06383525]
["bitfinex","SOLUSD",1747095269420,26.0,173.71,173.68,21.06383525]
["bitfinex","SOLUSD",1747095269999,26.0,173.71,173.69,21.06383525]
["bitfinex","SOLUSD",1747095270223,31.75676132,173.71,173.68,21.06383525]
["bitfinex","SOLUSD",1747095270426,31.75676132,173.71,173.61,35.46344603]
["bitfinex","SOLUSD",1747095270427,21.06383525,173.7,173.61,5.76003686]
["bitfinex","SOLUSD",1747095270608,21.06383525,173.7,173.65,21.06383525]
["bitfinex","SOLUSD",1747095271236,47.06383525,173.68,173.6,1.6509]
["bitfinex","SOLUSD",1747095271441,21.06383525,173.64,173.56,1.5509]
["bitfinex","SOLUSD",1747095271612,21.06383525,173.63,173.58,21.06383525]
["bitfinex","SOLUSD",1747095272330,5.7597051,173.62,173.54,12.21671683]
["bitfinex","SOLUSD",1747095272536,21.06383525,173.6,173.52,28.9651]
["bitfinex","SOLUSD",1747095272724,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095273121,21.06383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095273322,41.2228031,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095273535,21.06383525,173.6,173.52,1.5851]
["bitfinex","SOLUSD",1747095273761,21.06383525,173.59,173.54,21.06383525]
["bitfinex","SOLUSD",1747095273925,21.06383525,173.58,173.54,21.06383525]
["bitfinex","SOLUSD",1747095274119,20.15896785,173.62,173.5,116.1325]
["bitfinex","SOLUSD",1747095274120,47.06383525,173.59,173.5,116.1325]
["bitfinex","SOLUSD",1747095274343,5.76103237,173.58,173.5,116.1325]
["bitfinex","SOLUSD",1747095274665,21.06383525,173.57,173.52,21.06383525]
["bitfinex","SOLUSD",1747095274947,21.06383525,173.57,173.53,21.06383525]
["bitfinex","SOLUSD",1747095275239,21.06383525,173.56,173.48,1.6164]
["bitfinex","SOLUSD",1747095275432,21.06383525,173.54,173.5,21.06383525]
["bitfinex","SOLUSD",1747095275815,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095276446,5.76236026,173.54,173.5,21.06383525]
["bitfinex","SOLUSD",1747095276827,5.76236026,173.54,173.51,21.06383525]
["bitfinex","SOLUSD",1747095277954,5.76202823,173.55,173.51,21.06383525]
["bitfinex","SOLUSD",1747095280073,31.7617262,173.56,173.53,21.06383525]
["bitfinex","SOLUSD",1747095280359,26.0,173.56,173.53,21.06383525]
["bitfinex","SOLUSD",1747095280573,26.98,173.57,173.55,21.06383525]
["bitfinex","SOLUSD",1747095281286,32.74144587,173.57,173.55,21.06383525]
["bitfinex","SOLUSD",1747095281560,32.74144587,173.57,173.53,21.06383525]
["bitfinex","SOLUSD",1747095282554,5.76144587,173.57,173.53,21.06383525]
["bitfinex","SOLUSD",1747095282771,26.98,173.6,173.56,21.06383525]
["bitfinex","SOLUSD",1747095282939,26.98,173.6,173.59,21.06383525]
["bitfinex","SOLUSD",1747095283135,26.98,173.6,173.58,21.06383525]
["bitfinex","SOLUSD",1747095283636,26.98,173.6,173.59,21.06383525]
["bitfinex","SOLUSD",1747095286266,32.74036866,173.6,173.52,82.2]
["bitfinex","SOLUSD",1747095286465,53.80420391,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095287187,26.0,173.57,173.55,21.06383525]
["bitfinex","SOLUSD",1747095287579,26.0,173.59,173.55,21.06383525]
["bitfinex","SOLUSD",1747095287777,26.0,173.59,173.56,21.06383525]
["bitfinex","SOLUSD",1747095288487,31.76102611,173.59,173.51,7.33314808]
["bitfinex","SOLUSD",1747095288697,31.76102611,173.59,173.56,21.06383525]
["bitfinex","SOLUSD",1747095289999,31.76102611,173.59,173.55,21.06383525]
["bitfinex","SOLUSD",1747095290693,31.76102611,173.59,173.56,21.06383525]
["bitfinex","SOLUSD",1747095291576,31.76102611,173.59,173.55,21.06383525]
["bitfinex","SOLUSD",1747095292475,31.76102611,173.59,173.51,1.5698]
["bitfinex","SOLUSD",1747095292701,31.76102611,173.59,173.55,21.06383525]
["bitfinex","SOLUSD",1747095292903,26.0,173.55,173.49,21.06383525]
["bitfinex","SOLUSD",1747095293078,21.06383525,173.52,173.47,21.06383525]
["bitfinex","SOLUSD",1747095293278,21.06383525,173.51,173.46,21.06383525]
["bitfinex","SOLUSD",1747095293498,21.06383525,173.5,173.45,21.06383525]
["bitfinex","SOLUSD",1747095293682,21.06383525,173.51,173.46,21.06383525]
["bitfinex","SOLUSD",1747095294798,5.76368876,173.5,173.46,21.06383525]
["bitfinex","SOLUSD",1747095295185,5.76368876,173.5,173.47,21.06383525]
["bitfinex","SOLUSD",1747095297097,5.76335657,173.51,173.47,21.06383525]
["bitfinex","SOLUSD",1747095298278,26.82719182,173.51,173.43,5.76597449]
["bitfinex","SOLUSD",1747095298478,21.06383525,173.5,173.46,21.06383525]
["bitfinex","SOLUSD",1747095299096,26.82719182,173.51,173.46,21.06383525]
["bitfinex","SOLUSD",1747095299395,5.76335657,173.51,173.47,21.06383525]
["bitfinex","SOLUSD",1747095300206,47.06383525,173.48,173.42,82.2]
["bitfinex","SOLUSD",1747095300420,47.06383525,173.48,173.3,38.85153215]
["bitfinex","SOLUSD",1747095300421,26.0,173.47,173.38,82.2]
["bitfinex","SOLUSD",1747095300603,26.0,173.47,173.35,5.76860725]
["bitfinex","SOLUSD",1747095300604,21.06383525,173.44,173.35,87.96860725]
["bitfinex","SOLUSD",1747095300922,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095301126,21.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095301299,5.76634759,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095301498,21.06383525,173.39,173.33,21.06383525]
["bitfinex","SOLUSD",1747095301724,21.06383525,173.38,173.33,21.06383525]
["bitfinex","SOLUSD",1747095302104,21.06383525,173.35,173.27,6.1945]
["bitfinex","SOLUSD",1747095302414,21.06383525,173.32,173.24,5.7723193]
["bitfinex","SOLUSD",1747095302636,26.7,173.31,173.27,21.06383525]
["bitfinex","SOLUSD",1747095303139,47.76383525,173.31,173.26,21.06383525]
["bitfinex","SOLUSD",1747095303337,26.7,173.31,173.27,21.06383525]
["bitfinex","SOLUSD",1747095303898,53.53391928,173.31,173.23,6.3345]
["bitfinex","SOLUSD",1747095304201,21.06383525,173.3,173.25,21.06383525]
["bitfinex","SOLUSD",1747095304516,53.53391928,173.31,173.26,21.06383525]
["bitfinex","SOLUSD",1747095304711,32.47008403,173.31,173.28,21.06383525]
["bitfinex","SOLUSD",1747095304912,32.47008403,173.31,173.27,21.06383525]
["bitfinex","SOLUSD",1747095305112,21.06383525,173.28,173.16,1.6529]
["bitfinex","SOLUSD",1747095305329,26.8361742,173.24,173.16,1.6529]
["bitfinex","SOLUSD",1747095305508,34.51233895,173.24,173.12,5.77634011]
["bitfinex","SOLUSD",1747095305709,55.5761742,173.24,173.12,31.77634011]
["bitfinex","SOLUSD",1747095305908,21.06383525,173.23,173.12,31.77634011]
["bitfinex","SOLUSD",1747095306106,21.06383525,173.2,173.15,21.06383525]
["bitfinex","SOLUSD",1747095306312,21.06383525,173.2,173.11,8.1883]
["bitfinex","SOLUSD",1747095306518,26.0,173.15,173.06,37.1626]
["bitfinex","SOLUSD",1747095306822,26.0,173.15,173.07,21.06383525]
["bitfinex","SOLUSD",1747095307030,28.76,173.16,173.07,21.06383525]
["bitfinex","SOLUSD",1747095307209,21.06383525,173.19,173.15,21.06383525]
["bitfinex","SOLUSD",1747095307210,26.0,173.18,173.15,21.06383525]
["bitfinex","SOLUSD",1747095307401,28.76,173.19,173.17,21.06383525]
["bitfinex","SOLUSD",1747095307627,54.76,173.22,173.18,21.06383525]
["bitfinex","SOLUSD",1747095307948,54.76,173.22,173.2,21.06383525]
["bitfinex","SOLUSD",1747095308154,54.76,173.22,173.11,26.0]
["bitfinex","SOLUSD",1747095308323,5.77333872,173.21,173.08,46.22186271]
["bitfinex","SOLUSD",1747095308521,21.06383525,173.2,173.15,21.06383525]
["bitfinex","SOLUSD",1747095308715,21.06383525,173.21,173.16,21.06383525]
["bitfinex","SOLUSD",1747095308945,26.0,173.22,173.2,21.06383525]
["bitfinex","SOLUSD",1747095309252,26.0,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747095309458,21.06383525,173.2,173.09,5.77734126]
["bitfinex","SOLUSD",1747095309637,21.06383525,173.19,173.14,21.06383525]
["bitfinex","SOLUSD",1747095309958,21.06383525,173.19,173.09,5.77734126]
["bitfinex","SOLUSD",1747095310123,21.06383525,173.18,173.08,29.62]
["bitfinex","SOLUSD",1747095310324,21.06383525,173.17,173.12,21.06383525]
["bitfinex","SOLUSD",1747095310526,47.06383525,173.19,173.14,21.06383525]
["bitfinex","SOLUSD",1747095310842,26.0,173.19,173.14,21.06383525]
["bitfinex","SOLUSD",1747095311051,54.76,173.19,173.16,21.06383525]
["bitfinex","SOLUSD",1747095311251,26.0,173.21,173.17,21.06383525]
["bitfinex","SOLUSD",1747095311431,5.77269797,173.23,173.2,21.06383525]
["bitfinex","SOLUSD",1747095311619,34.53234995,173.24,173.21,21.06383525]
["bitfinex","SOLUSD",1747095311826,28.76,173.24,173.22,21.06383525]
["bitfinex","SOLUSD",1747095312027,34.53235857,173.24,173.2,21.06383525]
["bitfinex","SOLUSD",1747095312363,55.59619382,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747095312654,26.0,173.23,173.12,41.99734011]
["bitfinex","SOLUSD",1747095312851,47.06383525,173.23,173.18,21.06383525]
["bitfinex","SOLUSD",1747095313255,26.0,173.23,173.19,21.06383525]
["bitfinex","SOLUSD",1747095313458,21.06383525,173.21,173.12,6.541]
["bitfinex","SOLUSD",1747095313764,21.06383525,173.18,173.13,21.06383525]
["bitfinex","SOLUSD",1747095313931,21.06383525,173.19,173.14,21.06383525]
["bitfinex","SOLUSD",1747095314456,47.06383525,173.2,173.15,21.06383525]
["bitfinex","SOLUSD",1747095314657,26.0,173.2,173.17,21.06383525]
["bitfinex","SOLUSD",1747095314826,47.06383525,173.19,173.14,21.06383525]
["bitfinex","SOLUSD",1747095315032,21.06383525,173.18,173.08,11.90748078]
["bitfinex","SOLUSD",1747095315243,21.06383525,173.17,173.12,21.06383525]
["bitfinex","SOLUSD",1747095315445,5.77500577,173.16,173.12,21.06383525]
["bitfinex","SOLUSD",1747095316145,28.78,173.2,173.15,21.06383525]
["bitfinex","SOLUSD",1747095316358,28.78,173.2,173.18,21.06383525]
["bitfinex","SOLUSD",1747095316535,5.77333872,173.21,173.19,21.06383525]
["bitfinex","SOLUSD",1747095316739,5.77304572,173.22,173.19,21.06383525]
["bitfinex","SOLUSD",1747095317064,5.77304572,173.22,173.18,21.06383525]
["bitfinex","SOLUSD",1747095317260,5.77304572,173.22,173.19,21.06383525]
["bitfinex","SOLUSD",1747095317433,5.77263546,173.24,173.21,21.06383525]
["bitfinex","SOLUSD",1747095317760,5.77263546,173.24,173.2,21.06383525]
["bitfinex","SOLUSD",1747095317930,21.06383525,173.23,173.19,21.06383525]
["bitfinex","SOLUSD",1747095318262,21.06383525,173.2,173.08,88.33]
["bitfinex","SOLUSD",1747095318470,21.06383525,173.19,173.09,29.56]
["bitfinex","SOLUSD",1747095318642,47.06383525,173.21,173.16,21.06383525]
["bitfinex","SOLUSD",1747095318866,5.77263546,173.24,173.2,21.06383525]
["bitfinex","SOLUSD",1747095319146,5.77263546,173.24,173.21,21.06383525]
["bitfinex","SOLUSD",1747095319741,5.77263546,173.24,173.23,21.06383525]
["bitfinex","SOLUSD",1747095319941,5.77263546,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747095320149,5.77263546,173.24,173.22,21.06383525]
["bitfinex","SOLUSD",1747095320336,5.77263546,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747095320529,244.82,173.25,173.22,21.06383525]
["bitfinex","SOLUSD",1747095320730,28.78,173.28,173.24,21.06383525]
["bitfinex","SOLUSD",1747095320959,28.78,173.28,173.25,21.06383525]
["bitfinex","SOLUSD",1747095321346,49.84383525,173.28,173.18,6.5381]
["bitfinex","SOLUSD",1747095321653,5.77133952,173.27,173.24,21.06383525]
["bitfinex","SOLUSD",1747095322970,28.78,173.28,173.26,21.06383525]
["bitfinex","SOLUSD",1747095323275,34.551111,173.28,173.25,21.06383525]
["bitfinex","SOLUSD",1747095323453,34.551111,173.28,173.24,21.06383525]
["bitfinex","SOLUSD",1747095323859,34.551111,173.28,173.25,21.06383525]
["bitfinex","SOLUSD",1747095324869,34.551111,173.28,173.18,94.51236982]
["bitfinex","SOLUSD",1747095324870,21.06383525,173.26,173.21,21.06383525]
["bitfinex","SOLUSD",1747095325069,21.06383525,173.25,173.18,82.2]
["bitfinex","SOLUSD",1747095325386,21.06383525,173.2,173.14,82.2]
["bitfinex","SOLUSD",1747095325547,26.83817408,173.18,173.14,82.2]
["bitfinex","SOLUSD",1747095325750,5.77433883,173.18,173.14,82.2]
["bitfinex","SOLUSD",1747095330084,26.0,173.26,173.24,21.06383525]
["bitfinex","SOLUSD",1747095330496,5.77100646,173.28,173.25,21.06383525]
["bitfinex","SOLUSD",1747095330984,26.83484171,173.28,173.23,21.06383525]
["bitfinex","SOLUSD",1747095331493,5.77100646,173.28,173.16,56.67878194]
["bitfinex","SOLUSD",1747095331675,41.26235786,173.28,173.23,21.06383525]
["bitfinex","SOLUSD",1747095332187,21.06383525,173.25,173.16,133.10383525]
["bitfinex","SOLUSD",1747095332366,21.06383525,173.24,173.19,21.06383525]
["bitfinex","SOLUSD",1747095332567,21.06383525,173.22,173.15,6.5068]
["bitfinex","SOLUSD",1747095332787,21.06383525,173.22,173.17,21.06383525]
["bitfinex","SOLUSD",1747095333377,21.06383525,173.21,173.13,82.2]
["bitfinex","SOLUSD",1747095333692,5.77367205,173.2,173.17,21.06383525]
["bitfinex","SOLUSD",1747095334066,50.0,173.32,173.19,21.06383525]
["bitfinex","SOLUSD",1747095334270,56.69450868,173.29,173.24,21.06383525]
["bitfinex","SOLUSD",1747095334575,56.69450868,173.29,173.26,21.06383525]
["bitfinex","SOLUSD",1747095334576,35.63067343,173.29,173.26,21.06383525]
["bitfinex","SOLUSD",1747095334781,56.69450868,173.29,173.24,21.06383525]
["bitfinex","SOLUSD",1747095335788,21.06383525,173.27,173.22,21.06383525]
["bitfinex","SOLUSD",1747095336087,21.06383525,173.28,173.23,21.06383525]
["bitfinex","SOLUSD",1747095336794,5.76934171,173.33,173.2,8.1426]
["bitfinex","SOLUSD",1747095336965,29.86,173.34,173.31,21.06383525]
["bitfinex","SOLUSD",1747095337362,29.86,173.34,173.25,21.06383525]
["bitfinex","SOLUSD",1747095337363,35.62912094,173.34,173.25,29.92]
["bitfinex","SOLUSD",1747095337710,56.69295619,173.34,173.29,21.06383525]
["bitfinex","SOLUSD",1747095337894,21.06383525,173.32,173.27,21.06383525]
["bitfinex","SOLUSD",1747095338087,21.06383525,173.32,173.26,21.06383525]
["bitfinex","SOLUSD",1747095338283,21.06383525,173.31,173.26,21.06383525]
["bitfinex","SOLUSD",1747095338496,26.0,173.32,173.28,21.06383525]
["bitfinex","SOLUSD",1747095338976,47.06383525,173.32,173.27,21.06383525]
["bitfinex","SOLUSD",1747095340105,5.7700075,173.31,173.27,21.06383525]
["bitfinex","SOLUSD",1747095340278,21.06383525,173.3,173.25,29.92]
["bitfinex","SOLUSD",1747095340482,21.06383525,173.3,173.25,50.98383525]
["bitfinex","SOLUSD",1747095340683,5.7700075,173.31,173.27,21.06383525]
["bitfinex","SOLUSD",1747095340899,5.7700075,173.31,173.28,21.06383525]
["bitfinex","SOLUSD",1747095341447,50.92383525,173.34,173.3,21.06383525]
["bitfinex","SOLUSD",1747095341702,55.86,173.34,173.3,21.06383525]
["bitfinex","SOLUSD",1747095341902,55.86,173.34,173.25,56.75580315]
["bitfinex","SOLUSD",1747095342112,61.62905521,173.34,173.31,21.06383525]
["bitfinex","SOLUSD",1747095342616,29.86,173.34,173.33,21.06383525]
["bitfinex","SOLUSD",1747095343988,5.76767793,173.38,173.33,21.06383525]
["bitfinex","SOLUSD",1747095344297,216.2,173.43,173.3,5.77034045]
["bitfinex","SOLUSD",1747095344494,21.06383525,173.4,173.35,21.06383525]
["bitfinex","SOLUSD",1747095344718,47.06383525,173.39,173.34,21.06383525]
["bitfinex","SOLUSD",1747095344887,21.06383525,173.36,173.29,7.8615]
["bitfinex","SOLUSD",1747095345234,21.06383525,173.34,173.29,21.06383525]
["bitfinex","SOLUSD",1747095345522,21.06383525,173.33,173.28,21.06383525]
["bitfinex","SOLUSD",1747095345825,21.06383525,173.33,173.29,21.06383525]
["bitfinex","SOLUSD",1747095345994,21.06383525,173.32,173.25,7.8834]
["bitfinex","SOLUSD",1747095346519,20.19221234,173.34,173.27,21.06383525]
["bitfinex","SOLUSD",1747095346735,21.06383525,173.32,173.27,21.06383525]
["bitfinex","SOLUSD",1747095347612,21.06383525,173.32,173.28,21.06383525]
["bitfinex","SOLUSD",1747095347918,47.06383525,173.33,173.28,21.06383525]
["bitfinex","SOLUSD",1747095348116,5.76967459,173.32,173.29,21.06383525]
["bitfinex","SOLUSD",1747095348905,29.86,173.35,173.31,21.06383525]
["bitfinex","SOLUSD",1747095349120,35.62870684,173.35,173.31,21.06383525]
["bitfinex","SOLUSD",1747095349317,35.62870684,173.35,173.3,21.06383525]
["bitfinex","SOLUSD",1747095349318,56.69254209,173.35,173.3,21.06383525]
["bitfinex","SOLUSD",1747095350200,21.06383525,173.34,173.29,21.06383525]
["bitfinex","SOLUSD",1747095350522,71.11423231,173.35,173.3,21.06383525]
["bitfinex","SOLUSD",1747095351721,50.05039706,173.35,173.3,21.06383525]
["bitfinex","SOLUSD",1747095351925,56.69254209,173.35,173.3,21.06383525]
["bitfinex","SOLUSD",1747095352102,35.62870684,173.35,173.31,21.06383525]
["bitfinex","SOLUSD",1747095352302,35.62870684,173.35,173.33,21.06383525]
["bitfinex","SOLUSD",1747095352498,35.62870684,173.35,173.28,5.770883]
["bitfinex","SOLUSD",1747095352499,29.86,173.35,173.34,21.06383525]
["bitfinex","SOLUSD",1747095352733,5.76773979,173.38,173.34,21.06383525]
["bitfinex","SOLUSD",1747095352932,252.57518476,173.43,173.37,21.06383525]
["bitfinex","SOLUSD",1747095352933,29.86,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095353112,29.86,173.42,173.34,21.06383525]
["bitfinex","SOLUSD",1747095353113,29.86,173.42,173.41,21.06383525]
["bitfinex","SOLUSD",1747095353816,5.76609043,173.43,173.41,21.06383525]
["bitfinex","SOLUSD",1747095354135,5.76535024,173.45,173.42,21.06383525]
["bitfinex","SOLUSD",1747095354806,5.76535024,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095355140,5.76535024,173.45,173.42,21.06383525]
["bitfinex","SOLUSD",1747095355507,5.76535024,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095355713,5.76535024,173.45,173.44,21.06383525]
["bitfinex","SOLUSD",1747095355915,5.76509001,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095356319,5.76509001,173.46,173.45,21.06383525]
["bitfinex","SOLUSD",1747095357254,26.82892526,173.46,173.37,111.52]
["bitfinex","SOLUSD",1747095357436,5.76509001,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095358940,5.76509001,173.46,173.37,87.96771957]
["bitfinex","SOLUSD",1747095359244,5.76509001,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095359843,5.76509001,173.46,173.37,117.18771957]
["bitfinex","SOLUSD",1747095360055,5.76509001,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095360295,5.76465095,173.48,173.45,21.06383525]
["bitfinex","SOLUSD",1747095360464,5.76465095,173.48,173.47,21.06383525]
["bitfinex","SOLUSD",1747095360655,5.76465095,173.48,173.46,21.06383525]
["bitfinex","SOLUSD",1747095360996,52.8284862,173.48,173.38,82.2]
["bitfinex","SOLUSD",1747095361178,21.06383525,173.43,173.38,82.2]
["bitfinex","SOLUSD",1747095361389,21.06383525,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095361685,21.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095361882,21.06383525,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095362092,29.14,173.44,173.42,21.06383525]
["bitfinex","SOLUSD",1747095362395,5.76588175,173.44,173.43,21.06383525]
["bitfinex","SOLUSD",1747095362984,5.76588175,173.44,173.37,5.76799751]
["bitfinex","SOLUSD",1747095363193,5.76588175,173.44,173.43,21.06383525]
["bitfinex","SOLUSD",1747095363371,5.76501787,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095363557,34.90473152,173.47,173.45,21.06383525]
["bitfinex","SOLUSD",1747095363752,5.76439691,173.48,173.46,21.06383525]
["bitfinex","SOLUSD",1747095363997,5.76439691,173.48,173.47,21.06383525]
["bitfinex","SOLUSD",1747095364201,5.76402098,173.49,173.47,21.06383525]
["bitfinex","SOLUSD",1747095364905,5.76402098,173.49,173.48,21.06383525]
["bitfinex","SOLUSD",1747095365287,29.14,173.5,173.48,21.06383525]
["bitfinex","SOLUSD",1747095365288,230.54619122,173.54,173.48,21.06383525]
["bitfinex","SOLUSD",1747095365607,21.06383525,173.52,173.43,82.2]
["bitfinex","SOLUSD",1747095365811,21.06383525,173.52,173.47,21.06383525]
["bitfinex","SOLUSD",1747095367299,26.82752401,173.5,173.45,21.06383525]
["bitfinex","SOLUSD",1747095368680,21.06383525,173.49,173.45,21.06383525]
["bitfinex","SOLUSD",1747095369282,21.06383525,173.48,173.39,34.56730525]
["bitfinex","SOLUSD",1747095369581,47.06383525,173.49,173.45,21.06383525]
["bitfinex","SOLUSD",1747095370581,5.76435323,173.48,173.45,21.06383525]
["bitfinex","SOLUSD",1747095374014,26.0,173.43,173.38,82.2]
["bitfinex","SOLUSD",1747095374216,21.06383525,173.4,173.33,6.1716]
["bitfinex","SOLUSD",1747095374423,21.06383525,173.39,173.33,88.3716]
["bitfinex","SOLUSD",1747095374591,21.06383525,173.39,173.34,21.06383525]
["bitfinex","SOLUSD",1747095374986,21.06383525,173.38,173.33,21.06383525]
["bitfinex","SOLUSD",1747095375401,21.06383525,173.36,173.3,82.2]
["bitfinex","SOLUSD",1747095375585,5.76867608,173.35,173.31,21.06383525]
["bitfinex","SOLUSD",1747095376094,26.83210673,173.37,173.32,21.06383525]
["bitfinex","SOLUSD",1747095376295,5.76827148,173.37,173.33,21.06383525]
["bitfinex","SOLUSD",1747095376784,5.76773735,173.38,173.35,21.06383525]
["bitfinex","SOLUSD",1747095376988,60.90668012,173.41,173.37,21.06383525]
["bitfinex","SOLUSD",1747095377298,60.90668012,173.41,173.38,21.06383525]
["bitfinex","SOLUSD",1747095377615,81.97051537,173.41,173.36,21.06383525]
["bitfinex","SOLUSD",1747095378115,21.06383525,173.4,173.36,21.06383525]
["bitfinex","SOLUSD",1747095378510,81.97051537,173.41,173.36,21.06383525]
["bitfinex","SOLUSD",1747095378719,60.90668012,173.41,173.38,21.06383525]
["bitfinex","SOLUSD",1747095379099,96.38721567,173.41,173.36,21.06383525]
["bitfinex","SOLUSD",1747095379615,60.90668012,173.41,173.37,21.06383525]
["bitfinex","SOLUSD",1747095379786,60.90668012,173.41,173.4,21.06383525]
["bitfinex","SOLUSD",1747095380311,60.90668012,173.41,173.39,21.06383525]
["bitfinex","SOLUSD",1747095380478,55.14,173.41,173.39,21.06383525]
["bitfinex","SOLUSD",1747095380682,55.14,173.41,173.35,1.5355]
["bitfinex","SOLUSD",1747095380683,29.14,173.41,173.4,21.06383525]
["bitfinex","SOLUSD",1747095381288,5.76535024,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095381485,5.76535024,173.45,173.42,21.06383525]
["bitfinex","SOLUSD",1747095381693,34.90516524,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095381904,34.90516524,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095382123,34.90516524,173.46,173.42,21.06383525]
["bitfinex","SOLUSD",1747095382527,34.90516524,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095382682,55.14,173.46,173.45,21.06383525]
["bitfinex","SOLUSD",1747095383025,55.14,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095383327,55.14,173.46,173.39,11.79868788]
["bitfinex","SOLUSD",1747095383515,55.14,173.46,173.45,21.06383525]
["bitfinex","SOLUSD",1747095383713,60.90501787,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095385412,21.06383525,173.44,173.4,21.06383525]
["bitfinex","SOLUSD",1747095385613,96.38139779,173.46,173.41,21.06383525]
["bitfinex","SOLUSD",1747095385926,34.90501787,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095386226,70.38139779,173.46,173.41,21.06383525]
["bitfinex","SOLUSD",1747095386522,70.38139779,173.46,173.42,21.06383525]
["bitfinex","SOLUSD",1747095386523,49.31756254,173.46,173.42,21.06383525]
["bitfinex","SOLUSD",1747095386702,34.90501787,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095388098,34.90501787,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095388294,21.06383525,173.45,173.36,82.2]
["bitfinex","SOLUSD",1747095388519,21.06383525,173.42,173.35,7.8569]
["bitfinex","SOLUSD",1747095388692,47.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095389119,26.0,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095389322,21.06383525,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095389710,47.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095389898,5.76634759,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095390236,5.76634759,173.42,173.39,21.06383525]
["bitfinex","SOLUSD",1747095390419,5.76634759,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095390617,26.83018284,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095390925,41.24605182,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095392516,20.18221657,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095392727,5.76634759,173.42,173.39,21.06383525]
["bitfinex","SOLUSD",1747095392895,5.76634759,173.42,173.4,21.06383525]
["bitfinex","SOLUSD",1747095393625,5.76598963,173.44,173.41,21.06383525]
["bitfinex","SOLUSD",1747095393922,5.76543461,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095394121,5.76543461,173.45,173.44,21.06383525]
["bitfinex","SOLUSD",1747095394421,5.76543461,173.45,173.39,5.76715839]
["bitfinex","SOLUSD",1747095394597,5.76543461,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095394798,34.90507181,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095395321,34.90507181,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095395737,34.90507181,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095397207,55.96890706,173.46,173.36,28.98]
["bitfinex","SOLUSD",1747095397430,21.06383525,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095397835,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095398136,21.06383525,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095398316,29.14,173.46,173.43,21.06383525]
["bitfinex","SOLUSD",1747095398521,52.82925412,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095398709,21.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095398910,21.06383525,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095399126,21.06383525,173.42,173.32,87.96940311]
["bitfinex","SOLUSD",1747095399320,26.0,173.42,173.39,21.06383525]
["bitfinex","SOLUSD",1747095399519,31.76541887,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095399728,52.82925412,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095399916,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095400234,5.7660151,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095401213,21.06383525,173.42,173.37,21.06383525]
["bitfinex","SOLUSD",1747095401635,41.24488811,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095401838,5.7660151,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095402039,26.82985035,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095402240,5.7660151,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095402411,5.7660151,173.43,173.4,21.06383525]
["bitfinex","SOLUSD",1747095402724,5.7657687,173.44,173.41,21.06383525]
["bitfinex","SOLUSD",1747095403439,26.0,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095403615,31.76541405,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095403818,31.76541405,173.45,173.42,21.06383525]
["bitfinex","SOLUSD",1747095404023,31.76541405,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095404224,67.24262491,173.45,173.35,87.96856264]
["bitfinex","SOLUSD",1747095404415,67.24262491,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095405017,67.24262491,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095405315,46.17878966,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095405860,67.24262491,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095406023,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095406915,67.24262491,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095407418,46.17878966,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095407638,67.24262491,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095408942,31.76541405,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095410024,52.8292493,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095410533,31.76541405,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095410739,52.8292493,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095412518,31.76541405,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095412723,21.06383525,173.41,173.34,82.2]
["bitfinex","SOLUSD",1747095412930,21.06383525,173.4,173.31,95.73407107]
["bitfinex","SOLUSD",1747095413139,50.26383525,173.39,173.34,21.06383525]
["bitfinex","SOLUSD",1747095413448,50.26383525,173.39,173.31,95.73407107]
["bitfinex","SOLUSD",1747095413449,50.26383525,173.39,173.35,21.06383525]
["bitfinex","SOLUSD",1747095413648,50.26383525,173.39,173.31,95.73407107]
["bitfinex","SOLUSD",1747095413649,29.2,173.39,173.38,21.06383525]
["bitfinex","SOLUSD",1747095413848,29.2,173.39,173.31,95.73407107]
["bitfinex","SOLUSD",1747095413849,29.2,173.39,173.37,21.06383525]
["bitfinex","SOLUSD",1747095414719,29.2,173.39,173.38,21.06383525]
["bitfinex","SOLUSD",1747095416327,31.76643024,173.42,173.38,21.06383525]
["bitfinex","SOLUSD",1747095416519,29.22,173.44,173.41,21.06383525]
["bitfinex","SOLUSD",1747095416725,29.22,173.44,173.43,21.06383525]
["bitfinex","SOLUSD",1747095418760,5.76402098,173.49,173.43,21.06383525]
["bitfinex","SOLUSD",1747095418928,31.76402098,173.49,173.46,21.06383525]
["bitfinex","SOLUSD",1747095419428,31.76402098,173.49,173.45,21.06383525]
["bitfinex","SOLUSD",1747095420257,52.82785623,173.49,173.39,90.326]
["bitfinex","SOLUSD",1747095420556,47.06383525,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095420729,26.0,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095421352,26.0,173.45,173.36,116.44829706]
["bitfinex","SOLUSD",1747095421528,26.0,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095422148,5.76568265,173.44,173.41,21.06383525]
["bitfinex","SOLUSD",1747095422355,5.76539149,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095422556,34.08511256,173.46,173.44,21.06383525]
["bitfinex","SOLUSD",1747095423059,34.08511256,173.46,173.37,5.76800142]
["bitfinex","SOLUSD",1747095423060,28.32,173.46,173.37,87.96800142]
["bitfinex","SOLUSD",1747095423234,26.0,173.49,173.45,21.06383525]
["bitfinex","SOLUSD",1747095423428,26.0,173.49,173.48,21.06383525]
["bitfinex","SOLUSD",1747095423931,26.0,173.49,173.39,100.84964886]
["bitfinex","SOLUSD",1747095423932,26.0,173.46,173.42,21.06383525]
["bitfinex","SOLUSD",1747095424155,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095426044,21.06383525,173.44,173.35,90.3318]
["bitfinex","SOLUSD",1747095426252,5.7660151,173.43,173.39,21.06383525]
["bitfinex","SOLUSD",1747095427067,5.7660151,173.43,173.4,21.06383525]
["bitfinex","SOLUSD",1747095427365,5.7660151,173.43,173.41,21.06383525]
["bitfinex","SOLUSD",1747095427563,5.76535024,173.45,173.42,21.06383525]
["bitfinex","SOLUSD",1747095427746,28.32,173.49,173.44,21.06383525]
["bitfinex","SOLUSD",1747095428067,28.32,173.49,173.46,21.06383525]
["bitfinex","SOLUSD",1747095428273,5.76435323,173.48,173.46,21.06383525]
["bitfinex","SOLUSD",1747095429363,5.76435323,173.48,173.45,21.06383525]
["bitfinex","SOLUSD",1747095431870,5.76435323,173.48,173.4,5.76694816]
["bitfinex","SOLUSD",1747095432069,5.76435323,173.48,173.45,21.06383525]
["bitfinex","SOLUSD",1747095432866,5.76435323,173.48,173.4,87.96694816]
["bitfinex","SOLUSD",1747095433170,5.76435323,173.48,173.45,21.06383525]
["bitfinex","SOLUSD",1747095433345,47.06383525,173.46,173.4,21.06383525]
["bitfinex","SOLUSD",1747095433553,47.06383525,173.45,173.4,21.06383525]
["bitfinex","SOLUSD",1747095434066,47.06383525,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095434269,26.0,173.45,173.41,21.06383525]
["bitfinex","SOLUSD",1747095435260,5.76568265,173.44,173.41,21.06383525]
["bitfinex","SOLUSD",1747095436472,26.8295179,173.44,173.37,82.2]
["bitfinex","SOLUSD",1747095436778,26.8295179,173.44,173.4,21.06383525]
["bitfinex","SOLUSD",1747095436779,20.17988929,173.44,173.4,21.06383525]
["bitfinex","SOLUSD",1747095436978,5.76568265,173.44,173.43,21.06383525]
["bitfinex","SOLUSD",1747095437149,31.76542125,173.45,173.43,21.06383525]
["bitfinex","SOLUSD",1747095437466,31.76542125,173.45,173.44,21.06383525]
["bitfinex","SOLUSD",1747095438377,5.76542125,173.45,173.44,21.06383525]
["bitfinex","SOLUSD",1747095438566,28.3,173.48,173.44,21.06383525]
["bitfinex","SOLUSD",1747095438567,31.76468553,173.47,173.44,21.06383525]
["bitfinex","SOLUSD",1747095438874,31.76468553,173.47,173.45,21.06383525]
["bitfinex","SOLUSD",1747095440379,34.06461535,173.48,173.46,21.06383525]
["bitfinex","SOLUSD",1747095440565,34.06461535,173.48,173.47,21.06383525]
["bitfinex","SOLUSD",1747095440764,5.76374447,173.5,173.47,21.06383525]
["bitfinex","SOLUSD",1747095440965,14.40725753,173.53,173.43,22.68813525]
["bitfinex","SOLUSD",1747095440966,5.76302443,173.52,173.49,21.06383525]
["bitfinex","SOLUSD",1747095441282,5.76302443,173.52,173.51,21.06383525]
["bitfinex","SOLUSD",1747095441494,34.06278618,173.53,173.51,21.06383525]
["bitfinex","SOLUSD",1747095441655,28.3,173.53,173.51,21.06383525]
["bitfinex","SOLUSD",1747095441861,28.3,173.53,173.52,21.06383525]
["bitfinex","SOLUSD",1747095442356,5.76136429,173.57,173.52,21.06383525]
["bitfinex","SOLUSD",1747095442555,5.76136429,173.57,173.55,21.06383525]
["bitfinex","SOLUSD",1747095442762,26.0,173.56,173.55,21.06383525]
["bitfinex","SOLUSD",1747095444069,31.76169624,173.56,173.55,21.06383525]
["bitfinex","SOLUSD",1747095444575,5.76169624,173.56,173.55,21.06383525]
["bitfinex","SOLUSD",1747095445176,5.76169624,173.56,173.49,1.5242]
["bitfinex","SOLUSD",1747095445364,26.82553149,173.56,173.49,1.5242]
["bitfinex","SOLUSD",1747095445683,20.16593684,173.56,173.49,1.5242]
["bitfinex","SOLUSD",1747095445872,41.22977209,173.56,173.52,21.06383525]
["bitfinex","SOLUSD",1747095446259,41.22977209,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095447488,21.06383525,173.54,173.49,21.06383525]
["bitfinex","SOLUSD",1747095447809,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095447960,5.76236026,173.54,173.5,21.06383525]
["bitfinex","SOLUSD",1747095448283,20.16826091,173.54,173.5,21.06383525]
["bitfinex","SOLUSD",1747095448477,41.23209616,173.54,173.49,21.06383525]
["bitfinex","SOLUSD",1747095448784,47.06383525,173.51,173.44,7.9974]
["bitfinex","SOLUSD",1747095448988,21.06383525,173.5,173.45,21.06383525]
["bitfinex","SOLUSD",1747095449163,21.06383525,173.49,173.4,111.2247]
["bitfinex","SOLUSD",1747095449361,21.06383525,173.49,173.45,21.06383525]
["bitfinex","SOLUSD",1747095449587,47.06383525,173.51,173.46,21.06383525]
["bitfinex","SOLUSD",1747095450062,5.76368876,173.5,173.47,21.06383525]
["bitfinex","SOLUSD",1747095450263,5.76368876,173.5,173.48,21.06383525]
["bitfinex","SOLUSD",1747095451666,5.76368876,173.5,173.42,5.76628167]
["bitfinex","SOLUSD",1747095451871,5.76368876,173.5,173.46,21.06383525]
["bitfinex","SOLUSD",1747095452173,5.76368876,173.5,173.47,21.06383525]
["bitfinex","SOLUSD",1747095452394,5.76368876,173.5,173.48,21.06383525]
["bitfinex","SOLUSD",1747095453860,5.76368876,173.5,173.49,21.06383525]
["bitfinex","SOLUSD",1747095454085,31.76339572,173.51,173.49,21.06383525]
["bitfinex","SOLUSD",1747095454403,28.3,173.53,173.5,21.06383525]
["bitfinex","SOLUSD",1747095454602,5.76176324,173.56,173.52,42.1276705]
["bitfinex","SOLUSD",1747095454808,5.76176324,173.56,173.55,21.06383525]
["bitfinex","SOLUSD",1747095454988,27.64,173.58,173.55,21.06383525]
["bitfinex","SOLUSD",1747095455182,27.64,173.58,173.57,21.06383525]
["bitfinex","SOLUSD",1747095455384,33.40103237,173.58,173.57,21.06383525]
["bitfinex","SOLUSD",1747095456104,27.64,173.58,173.57,21.06383525]
["bitfinex","SOLUSD",1747095456905,33.40103237,173.58,173.57,21.06383525]
["bitfinex","SOLUSD",1747095457274,27.64,173.58,173.57,21.06383525]
["bitfinex","SOLUSD",1747095457871,26.0,173.6,173.57,21.06383525]
["bitfinex","SOLUSD",1747095458107,5.76033925,173.61,173.54,5.76223965]
["bitfinex","SOLUSD",1747095458108,5.75977619,173.62,173.59,21.06383525]
["bitfinex","SOLUSD",1747095458312,27.64,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095458675,33.39945385,173.63,173.55,90.2119]
["bitfinex","SOLUSD",1747095459012,33.39945385,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095459187,27.64,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095459397,33.39937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095459700,33.39937338,173.63,173.52,103.26383525]
["bitfinex","SOLUSD",1747095460009,68.86164208,173.63,173.58,21.06383525]
["bitfinex","SOLUSD",1747095460177,68.86164208,173.63,173.52,109.02652797]
["bitfinex","SOLUSD",1747095460178,33.39937338,173.63,173.61,21.06383525]
["bitfinex","SOLUSD",1747095460379,33.39937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095460606,5.75937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095460979,5.75937338,173.63,173.55,5.76194854]
["bitfinex","SOLUSD",1747095461183,20.15780683,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095462209,5.75937338,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095462419,5.75937338,173.63,173.6,21.06383525]
["bitfinex","SOLUSD",1747095462778,5.75937338,173.63,173.55,82.2]
["bitfinex","SOLUSD",1747095463309,5.75937338,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095463501,20.15780683,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095463705,21.06383525,173.62,173.55,82.2]
["bitfinex","SOLUSD",1747095463915,21.06383525,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095464514,20.15780683,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095464717,20.15780683,173.63,173.6,21.06383525]
["bitfinex","SOLUSD",1747095464718,33.39937338,173.63,173.6,21.06383525]
["bitfinex","SOLUSD",1747095464880,33.39937338,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095465588,27.64,173.63,173.62,21.06383525]
["bitfinex","SOLUSD",1747095465786,5.75878445,173.65,173.62,21.06383525]
["bitfinex","SOLUSD",1747095466116,5.75842995,173.66,173.64,21.06383525]
["bitfinex","SOLUSD",1747095466313,5.75842995,173.66,173.65,21.06383525]
["bitfinex","SOLUSD",1747095466817,5.75804687,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095467023,5.75804687,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095467191,5.75804687,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095467899,5.75804687,173.67,173.66,21.06383525]
["bitfinex","SOLUSD",1747095469002,5.75804687,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095469209,5.75804687,173.67,173.62,21.06383525]
["bitfinex","SOLUSD",1747095469512,20.15316404,173.67,173.59,6.4021]
["bitfinex","SOLUSD",1747095469823,5.75804687,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095471024,5.75804687,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095471827,33.37776713,173.68,173.66,21.06383525]
["bitfinex","SOLUSD",1747095472207,31.75712804,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095472527,31.75712804,173.7,173.69,21.06383525]
["bitfinex","SOLUSD",1747095472713,5.75638959,173.72,173.69,21.06383525]
["bitfinex","SOLUSD",1747095472909,5.75638959,173.72,173.71,21.06383525]
["bitfinex","SOLUSD",1747095473303,5.75638959,173.72,173.62,5.7597051]
["bitfinex","SOLUSD",1747095473304,26.82022484,173.72,173.62,5.7597051]
["bitfinex","SOLUSD",1747095473502,26.82022484,173.72,173.67,21.06383525]
["bitfinex","SOLUSD",1747095473797,5.75638959,173.72,173.68,21.06383525]
["bitfinex","SOLUSD",1747095474915,5.75638959,173.72,173.7,21.06383525]
["bitfinex","SOLUSD",1747095475919,5.75609625,173.73,173.71,21.06383525]
["bitfinex","SOLUSD",1747095476126,33.37566301,173.75,173.72,21.06383525]
["bitfinex","SOLUSD",1747095476428,33.37566301,173.75,173.73,21.06383525]
["bitfinex","SOLUSD",1747095477041,33.3754769,173.75,173.73,21.06383525]
["bitfinex","SOLUSD",1747095477535,33.3754769,173.75,173.68,5.75739959]
["bitfinex","SOLUSD",1747095477536,27.62,173.75,173.74,21.06383525]
["bitfinex","SOLUSD",1747095477710,5.75440211,173.78,173.74,21.06383525]
["bitfinex","SOLUSD",1747095477906,5.75440211,173.78,173.76,21.06383525]
["bitfinex","SOLUSD",1747095478133,5.75416239,173.79,173.77,21.06383525]
["bitfinex","SOLUSD",1747095478315,27.62,173.8,173.78,21.06383525]
["bitfinex","SOLUSD",1747095478512,27.62,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095478738,27.62,173.84,173.83,21.06383525]
["bitfinex","SOLUSD",1747095479031,215.7,173.87,173.83,21.06383525]
["bitfinex","SOLUSD",1747095479231,5.75181144,173.86,173.84,21.06383525]
["bitfinex","SOLUSD",1747095480738,5.75181144,173.86,173.83,21.06383525]
["bitfinex","SOLUSD",1747095481240,21.06383525,173.85,173.76,88.5625]
["bitfinex","SOLUSD",1747095481443,21.06383525,173.85,173.8,21.06383525]
["bitfinex","SOLUSD",1747095481620,5.75181144,173.86,173.83,21.06383525]
["bitfinex","SOLUSD",1747095481819,5.75181144,173.86,173.85,21.06383525]
["bitfinex","SOLUSD",1747095482926,5.7510927,173.88,173.85,21.06383525]
["bitfinex","SOLUSD",1747095484418,5.7510927,173.88,173.86,21.06383525]
["bitfinex","SOLUSD",1747095484619,5.7510927,173.88,173.87,21.06383525]
["bitfinex","SOLUSD",1747095486327,5.74910888,173.94,173.87,21.06383525]
["bitfinex","SOLUSD",1747095486522,31.74910888,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095486747,31.74910888,173.94,173.84,6.0213]
["bitfinex","SOLUSD",1747095486748,31.74910888,173.94,173.91,21.06383525]
["bitfinex","SOLUSD",1747095487120,5.74910888,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095487433,41.18571635,173.94,173.84,6.0213]
["bitfinex","SOLUSD",1747095487629,67.18571635,173.94,173.89,21.06383525]
["bitfinex","SOLUSD",1747095488146,67.18571635,173.94,173.84,6.0213]
["bitfinex","SOLUSD",1747095488147,21.06383525,173.93,173.88,21.06383525]
["bitfinex","SOLUSD",1747095488747,21.06383525,173.93,173.89,21.06383525]
["bitfinex","SOLUSD",1747095489123,67.18571635,173.94,173.89,21.06383525]
["bitfinex","SOLUSD",1747095489433,46.1218811,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095489635,31.74910888,173.94,173.92,21.06383525]
["bitfinex","SOLUSD",1747095490342,31.74910888,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095490846,31.74910888,173.94,173.87,21.06383525]
["bitfinex","SOLUSD",1747095490847,21.06383525,173.92,173.87,21.06383525]
["bitfinex","SOLUSD",1747095491654,21.06383525,173.92,173.88,21.06383525]
["bitfinex","SOLUSD",1747095492052,46.1218811,173.94,173.88,21.06383525]
["bitfinex","SOLUSD",1747095492359,31.74910888,173.94,173.91,21.06383525]
["bitfinex","SOLUSD",1747095493238,21.06383525,173.93,173.84,6.0213]
["bitfinex","SOLUSD",1747095493448,21.06383525,173.93,173.88,21.06383525]
["bitfinex","SOLUSD",1747095493839,67.18571635,173.94,173.89,21.06383525]
["bitfinex","SOLUSD",1747095494041,21.06383525,173.93,173.84,6.0213]
["bitfinex","SOLUSD",1747095494256,21.06383525,173.91,173.86,21.06383525]
["bitfinex","SOLUSD",1747095494450,5.75043128,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095494861,5.75043128,173.9,173.87,21.06383525]
["bitfinex","SOLUSD",1747095495456,20.12650948,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095495961,5.75043128,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095496656,5.75043128,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095496957,5.75043128,173.9,173.87,21.06383525]
["bitfinex","SOLUSD",1747095497144,31.75017759,173.91,173.89,21.06383525]
["bitfinex","SOLUSD",1747095497344,5.74943942,173.93,173.9,21.06383525]
["bitfinex","SOLUSD",1747095497567,5.74943942,173.93,173.92,21.06383525]
["bitfinex","SOLUSD",1747095497933,5.74943942,173.93,173.91,21.06383525]
["bitfinex","SOLUSD",1747095498254,26.81327467,173.93,173.88,21.06383525]
["bitfinex","SOLUSD",1747095498764,26.81327467,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747095498765,5.74943942,173.93,173.9,21.06383525]
["bitfinex","SOLUSD",1747095499764,5.74910888,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095499946,5.74910888,173.94,173.91,21.06383525]
["bitfinex","SOLUSD",1747095500964,26.81294413,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095501466,5.74910888,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095502665,26.81294413,173.94,173.89,21.06383525]
["bitfinex","SOLUSD",1747095503470,52.88,173.95,173.93,21.06383525]
["bitfinex","SOLUSD",1747095503471,26.88,173.95,173.93,21.06383525]
["bitfinex","SOLUSD",1747095503648,26.88,173.95,173.94,21.06383525]
["bitfinex","SOLUSD",1747095503840,221.36794176,173.98,173.94,21.06383525]
["bitfinex","SOLUSD",1747095504041,5.74753914,173.99,173.97,21.06383525]
["bitfinex","SOLUSD",1747095504359,5.74753914,173.99,173.98,21.06383525]
["bitfinex","SOLUSD",1747095504963,32.60718777,174.0,173.98,21.06383525]
["bitfinex","SOLUSD",1747095505472,58.60718777,174.0,173.98,21.06383525]
["bitfinex","SOLUSD",1747095506569,58.60718777,174.0,173.96,21.06383525]
["bitfinex","SOLUSD",1747095507069,72.97500386,174.0,173.96,21.06383525]
["bitfinex","SOLUSD",1747095507566,21.06383525,173.97,173.89,27.9008]
["bitfinex","SOLUSD",1747095507766,21.06383525,173.97,173.92,21.06383525]
["bitfinex","SOLUSD",1747095507949,21.06383525,173.94,173.9,21.06383525]
["bitfinex","SOLUSD",1747095508847,5.74943942,173.93,173.9,21.06383525]
["bitfinex","SOLUSD",1747095509570,5.74943942,173.93,173.91,21.06383525]
["bitfinex","SOLUSD",1747095510460,20.12140521,173.95,173.91,21.06383525]
["bitfinex","SOLUSD",1747095512273,20.12140521,173.95,173.89,26.32]
["bitfinex","SOLUSD",1747095512448,20.12140521,173.95,173.91,21.06383525]
["bitfinex","SOLUSD",1747095513579,21.06383525,173.93,173.85,82.2]
["bitfinex","SOLUSD",1747095513750,21.06383525,173.93,173.88,21.06383525]
["bitfinex","SOLUSD",1747095514375,47.06383525,173.94,173.89,21.06383525]
["bitfinex","SOLUSD",1747095515471,47.06383525,173.94,173.84,109.8916]
["bitfinex","SOLUSD",1747095515472,5.74943942,173.93,173.9,21.06383525]
["bitfinex","SOLUSD",1747095515681,5.74943942,173.93,173.91,21.06383525]
["bitfinex","SOLUSD",1747095515863,5.74943942,173.93,173.92,21.06383525]
["bitfinex","SOLUSD",1747095516869,5.74943942,173.93,173.9,21.06383525]
["bitfinex","SOLUSD",1747095518456,5.74943942,173.93,173.84,109.8516]
["bitfinex","SOLUSD",1747095518457,41.18687324,173.93,173.89,21.06383525]
["bitfinex","SOLUSD",1747095519386,20.12303799,173.93,173.91,21.06383525]
["bitfinex","SOLUSD",1747095519575,20.12303799,173.93,173.89,21.06383525]
["bitfinex","SOLUSD",1747095520485,14.37359857,173.93,173.89,21.06383525]
["bitfinex","SOLUSD",1747095521286,35.43743382,173.93,173.89,21.06383525]
["bitfinex","SOLUSD",1747095522912,41.18687324,173.93,173.84,115.60398229]
["bitfinex","SOLUSD",1747095523110,41.18687324,173.93,173.71,215.44]
["bitfinex","SOLUSD",1747095523111,21.06383525,173.86,173.79,1.6066]
["bitfinex","SOLUSD",1747095523320,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095523521,21.06383525,173.82,173.72,109.8066]
["bitfinex","SOLUSD",1747095523808,21.06383525,173.8,173.75,21.06383525]
["bitfinex","SOLUSD",1747095524029,21.06383525,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095524221,21.06383525,173.78,173.72,1.6066]
["bitfinex","SOLUSD",1747095524383,26.14,173.79,173.75,21.06383525]
["bitfinex","SOLUSD",1747095524708,26.14,173.79,173.77,21.06383525]
["bitfinex","SOLUSD",1747095524902,5.75440211,173.78,173.76,21.06383525]
["bitfinex","SOLUSD",1747095525107,5.75440211,173.78,173.75,21.06383525]
["bitfinex","SOLUSD",1747095525303,31.8941274,173.79,173.75,21.06383525]
["bitfinex","SOLUSD",1747095525703,26.14,173.79,173.78,21.06383525]
["bitfinex","SOLUSD",1747095525931,5.7529323,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095526217,5.7529323,173.83,173.79,21.06383525]
["bitfinex","SOLUSD",1747095526393,73.22383525,173.84,173.8,21.06383525]
["bitfinex","SOLUSD",1747095526394,78.97632458,173.84,173.8,21.06383525]
["bitfinex","SOLUSD",1747095526588,52.97632458,173.84,173.8,21.06383525]
["bitfinex","SOLUSD",1747095526788,52.97632458,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095527216,52.97632458,173.84,173.77,5.75469614]
["bitfinex","SOLUSD",1747095527419,31.75203331,173.86,173.82,21.06383525]
["bitfinex","SOLUSD",1747095527623,26.16,173.87,173.84,21.06383525]
["bitfinex","SOLUSD",1747095527815,31.9114452,173.87,173.84,21.06383525]
["bitfinex","SOLUSD",1747095528691,26.16,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095528928,26.16,173.87,173.86,21.06383525]
["bitfinex","SOLUSD",1747095529392,31.91152003,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095529713,26.16,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095529928,31.91157548,173.87,173.83,21.06383525]
["bitfinex","SOLUSD",1747095530424,31.91157548,173.87,173.84,21.06383525]
["bitfinex","SOLUSD",1747095531217,52.97541073,173.87,173.82,21.06383525]
["bitfinex","SOLUSD",1747095531434,26.16,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095531923,31.911489,173.87,173.83,21.06383525]
["bitfinex","SOLUSD",1747095533352,26.16,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095534450,26.16,173.87,173.86,21.06383525]
["bitfinex","SOLUSD",1747095534624,5.75052604,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095534820,5.75052604,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095535041,5.75052604,173.9,173.87,21.06383525]
["bitfinex","SOLUSD",1747095537823,5.75052604,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095538621,5.75052604,173.9,173.87,21.06383525]
["bitfinex","SOLUSD",1747095539947,31.91004688,173.92,173.88,21.06383525]
["bitfinex","SOLUSD",1747095540324,26.16,173.92,173.89,21.06383525]
["bitfinex","SOLUSD",1747095540526,26.16,173.92,173.91,21.06383525]
["bitfinex","SOLUSD",1747095540740,52.97367932,173.92,173.87,21.06383525]
["bitfinex","SOLUSD",1747095541051,21.06383525,173.89,173.85,25.64]
["bitfinex","SOLUSD",1747095541257,21.06383525,173.9,173.85,21.06383525]
["bitfinex","SOLUSD",1747095542455,21.06383525,173.88,173.8,5.75373993]
["bitfinex","SOLUSD",1747095542757,21.06383525,173.86,173.81,21.06383525]
["bitfinex","SOLUSD",1747095542929,21.06383525,173.87,173.82,21.06383525]
["bitfinex","SOLUSD",1747095543129,5.75175428,173.86,173.82,21.06383525]
["bitfinex","SOLUSD",1747095543640,21.06383525,173.85,173.8,21.06383525]
["bitfinex","SOLUSD",1747095543840,21.06383525,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095544020,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095544225,21.06383525,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095544437,21.06383525,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095545430,26.81658218,173.83,173.75,6.0016]
["bitfinex","SOLUSD",1747095545631,21.06383525,173.82,173.76,21.06383525]
["bitfinex","SOLUSD",1747095545834,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095546253,21.06383525,173.82,173.73,5.75577259]
["bitfinex","SOLUSD",1747095546554,21.06383525,173.81,173.72,33.27124683]
["bitfinex","SOLUSD",1747095546757,21.06383525,173.81,173.76,21.06383525]
["bitfinex","SOLUSD",1747095547965,21.06383525,173.81,173.72,33.27124683]
["bitfinex","SOLUSD",1747095547966,47.06383525,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095548175,26.0,173.83,173.79,21.06383525]
["bitfinex","SOLUSD",1747095548359,26.0,173.83,173.8,21.06383525]
["bitfinex","SOLUSD",1747095548780,31.75276905,173.83,173.8,21.06383525]
["bitfinex","SOLUSD",1747095549278,52.8166043,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095549577,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095550174,31.75276905,173.83,173.75,21.06383525]
["bitfinex","SOLUSD",1747095550175,21.06383525,173.8,173.75,21.06383525]
["bitfinex","SOLUSD",1747095551079,5.754071,173.79,173.75,21.06383525]
["bitfinex","SOLUSD",1747095551579,21.06383525,173.78,173.72,1.5149]
["bitfinex","SOLUSD",1747095551881,21.06383525,173.78,173.67,5.75804687]
["bitfinex","SOLUSD",1747095551882,21.06383525,173.76,173.67,5.75804687]
["bitfinex","SOLUSD",1747095552055,21.06383525,173.75,173.7,21.06383525]
["bitfinex","SOLUSD",1747095552481,21.06383525,173.74,173.69,21.06383525]
["bitfinex","SOLUSD",1747095552781,21.06383525,173.73,173.68,21.06383525]
["bitfinex","SOLUSD",1747095552983,21.06383525,173.72,173.67,21.06383525]
["bitfinex","SOLUSD",1747095553172,25.64,173.74,173.71,21.06383525]
["bitfinex","SOLUSD",1747095553480,31.39469579,173.78,173.73,21.06383525]
["bitfinex","SOLUSD",1747095553676,25.64,173.78,173.76,21.06383525]
["bitfinex","SOLUSD",1747095553888,21.06383525,173.77,173.72,21.06383525]
["bitfinex","SOLUSD",1747095554214,52.45833622,173.78,173.73,21.06383525]
["bitfinex","SOLUSD",1747095554492,25.64,173.78,173.76,21.06383525]
["bitfinex","SOLUSD",1747095554987,25.64,173.78,173.75,21.06383525]
["bitfinex","SOLUSD",1747095556104,25.64,173.78,173.75,26.81922041]
["bitfinex","SOLUSD",1747095556306,25.64,173.78,173.76,21.06383525]
["bitfinex","SOLUSD",1747095556606,57.39311956,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095556790,57.39311956,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095557480,78.45695481,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095557789,21.06383525,173.79,173.72,5.75638959]
["bitfinex","SOLUSD",1747095557984,21.06383525,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095558387,21.06383525,173.78,173.71,5.7566969]
["bitfinex","SOLUSD",1747095558589,47.06383525,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095559511,5.75440211,173.78,173.74,21.06383525]
["bitfinex","SOLUSD",1747095561711,52.81798761,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095563100,52.77847297,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095563914,21.06383525,173.81,173.76,21.06383525]
["bitfinex","SOLUSD",1747095564118,31.39316141,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095564300,31.39316141,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095565911,25.64,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095566235,21.06383525,173.8,173.75,21.06383525]
["bitfinex","SOLUSD",1747095566392,21.06383525,173.78,173.7,88.6689]
["bitfinex","SOLUSD",1747095566592,21.06383525,173.78,173.73,21.06383525]
["bitfinex","SOLUSD",1747095567123,21.06383525,173.74,173.66,6.1078]
["bitfinex","SOLUSD",1747095567322,21.06383525,173.71,173.66,21.06383525]
["bitfinex","SOLUSD",1747095567511,21.06383525,173.7,173.65,21.06383525]
["bitfinex","SOLUSD",1747095568120,21.06383525,173.7,173.64,1.6186]
["bitfinex","SOLUSD",1747095568300,21.06383525,173.67,173.62,21.06383525]
["bitfinex","SOLUSD",1747095569002,21.06383525,173.68,173.63,21.06383525]
["bitfinex","SOLUSD",1747095569425,26.82173063,173.68,173.63,21.06383525]
["bitfinex","SOLUSD",1747095570141,5.75735475,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095570427,5.75735475,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095570629,5.75735475,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095571105,5.75672097,173.71,173.67,21.06383525]
["bitfinex","SOLUSD",1747095572236,21.06383525,173.69,173.6,108.2]
["bitfinex","SOLUSD",1747095572410,21.06383525,173.67,173.62,21.06383525]
["bitfinex","SOLUSD",1747095572805,21.06383525,173.67,173.63,21.06383525]
["bitfinex","SOLUSD",1747095573154,5.75787281,173.68,173.64,21.06383525]
["bitfinex","SOLUSD",1747095573305,5.75787281,173.68,173.65,21.06383525]
["bitfinex","SOLUSD",1747095573505,5.75787281,173.68,173.64,21.06383525]
["bitfinex","SOLUSD",1747095575127,5.75737586,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095575334,5.75737586,173.7,173.61,21.06383525]
["bitfinex","SOLUSD",1747095575335,5.75737586,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095575506,5.75737586,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095576931,5.75737586,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1747095577110,5.75737586,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095577824,5.75737586,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095578027,5.75737586,173.7,173.66,21.06383525]
["bitfinex","SOLUSD",1747095578228,5.75737586,173.7,173.67,21.06383525]
["bitfinex","SOLUSD",1747095578428,47.06383525,173.72,173.68,21.06383525]
["bitfinex","SOLUSD",1747095578429,5.756726,173.71,173.68,21.06383525]
["bitfinex","SOLUSD",1747095578635,31.41631369,173.73,173.7,21.06383525]
["bitfinex","SOLUSD",1747095578823,25.66,173.73,173.72,21.06383525]
["bitfinex","SOLUSD",1747095579015,5.75539779,173.75,173.72,21.06383525]
["bitfinex","SOLUSD",1747095579334,5.75512354,173.76,173.73,21.06383525]
["bitfinex","SOLUSD",1747095579518,25.64,173.77,173.75,21.06383525]
["bitfinex","SOLUSD",1747095579715,25.64,173.77,173.76,21.06383525]
["bitfinex","SOLUSD",1747095580021,25.64,173.82,173.76,21.06383525]
["bitfinex","SOLUSD",1747095580225,25.64,173.82,173.79,21.06383525]
["bitfinex","SOLUSD",1747095580424,51.64,173.82,173.79,21.06383525]
["bitfinex","SOLUSD",1747095581140,57.39307789,173.82,173.79,21.06383525]
["bitfinex","SOLUSD",1747095582041,25.64,173.82,173.8,21.06383525]
["bitfinex","SOLUSD",1747095582242,221.21205924,173.86,173.81,21.06383525]
["bitfinex","SOLUSD",1747095582442,221.21205924,173.86,173.84,21.06383525]
["bitfinex","SOLUSD",1747095583243,221.21205924,173.86,173.83,21.06383525]
["bitfinex","SOLUSD",1747095583415,215.46,173.86,173.85,21.06383525]
["bitfinex","SOLUSD",1747095583620,31.39149478,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095583841,31.39149478,173.87,173.84,21.06383525]
["bitfinex","SOLUSD",1747095588241,25.64,173.87,173.84,21.06383525]
["bitfinex","SOLUSD",1747095588437,25.64,173.87,173.85,21.06383525]
["bitfinex","SOLUSD",1747095589554,25.64,173.87,173.86,21.06383525]
["bitfinex","SOLUSD",1747095590757,5.75082404,173.89,173.86,21.06383525]
["bitfinex","SOLUSD",1747095590930,5.75082404,173.89,173.88,21.06383525]
["bitfinex","SOLUSD",1747095591129,5.75082404,173.89,173.87,21.06383525]
["bitfinex","SOLUSD",1747095591651,26.81393587,173.91,173.87,21.06383525]
["bitfinex","SOLUSD",1747095592157,21.06383525,173.9,173.82,25.64]
["bitfinex","SOLUSD",1747095592333,21.06383525,173.88,173.83,21.06383525]
["bitfinex","SOLUSD",1747095593048,21.06383525,173.89,173.84,21.06383525]
["bitfinex","SOLUSD",1747095593359,41.18918743,173.91,173.86,21.06383525]
["bitfinex","SOLUSD",1747095593934,5.75010062,173.91,173.88,21.06383525]
["bitfinex","SOLUSD",1747095594950,5.75010062,173.91,173.79,154.88383525]
["bitfinex","SOLUSD",1747095594951,5.75010062,173.91,173.89,21.06383525]
["bitfinex","SOLUSD",1747095595253,5.75010062,173.91,173.88,21.0243206]
["bitfinex","SOLUSD",1747095597064,41.18918743,173.91,173.79,154.88383525]
["bitfinex","SOLUSD",1747095597270,21.06383525,173.88,173.83,21.06383525]
["bitfinex","SOLUSD",1747095597767,21.06383525,173.89,173.84,21.06383525]
["bitfinex","SOLUSD",1747095597963,5.7510927,173.88,173.84,21.06383525]
["bitfinex","SOLUSD",1747095598630,5.7510927,173.88,173.8,5.75363515]
["bitfinex","SOLUSD",1747095598831,5.7510927,173.88,173.84,21.06383525]
["bitfinex","SOLUSD",1747095599163,5.7510927,173.88,173.79,134.63786566]
["bitfinex","SOLUSD",1747095599339,26.81492795,173.88,173.83,21.06383525]
["bitfinex","SOLUSD",1747095599538,21.06383525,173.86,173.81,21.06383525]
["bitfinex","SOLUSD",1747095599753,21.06383525,173.87,173.82,21.06383525]
["bitfinex","SOLUSD",1747095599940,5.75175428,173.86,173.82,21.06383525]
["bitfinex","SOLUSD",1747095600141,5.75175428,173.86,173.83,21.06383525]
["bitfinex","SOLUSD",1747095601168,5.75175428,173.86,173.82,21.06383525]
["bitfinex","SOLUSD",1747095601368,5.75175428,173.86,173.78,108.2]
["bitfinex","SOLUSD",1747095601369,5.7510927,173.88,173.85,21.06383525]
["bitfinex","SOLUSD",1747095601963,5.75076197,173.89,173.85,21.06383525]
["bitfinex","SOLUSD",1747095602379,5.75076197,173.89,173.79,26.81781663]
["bitfinex","SOLUSD",1747095602380,26.81459722,173.89,173.79,26.81781663]
["bitfinex","SOLUSD",1747095602681,26.81459722,173.89,173.84,21.06383525]
["bitfinex","SOLUSD",1747095603040,31.37051432,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095603239,31.37051432,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095603676,31.37051432,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095605046,21.06383525,173.87,173.79,82.2]
["bitfinex","SOLUSD",1747095605243,21.06383525,173.86,173.78,107.8]
["bitfinex","SOLUSD",1747095605460,21.06383525,173.86,173.81,21.06383525]
["bitfinex","SOLUSD",1747095605971,47.06383525,173.87,173.82,21.06383525]
["bitfinex","SOLUSD",1747095606265,5.75175428,173.86,173.83,21.06383525]
["bitfinex","SOLUSD",1747095606476,26.81558953,173.86,173.78,107.8]
["bitfinex","SOLUSD",1747095606765,26.81558953,173.86,173.77,21.06383525]
["bitfinex","SOLUSD",1747095606766,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095607069,21.06383525,173.81,173.76,21.06383525]
["bitfinex","SOLUSD",1747095607243,21.06383525,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095607444,21.06383525,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095607638,25.6,173.84,173.78,21.06383525]
["bitfinex","SOLUSD",1747095607843,21.06383525,173.81,173.74,25.6]
["bitfinex","SOLUSD",1747095608059,25.6,173.84,173.74,25.6]
["bitfinex","SOLUSD",1747095608060,21.06383525,173.8,173.74,25.6]
["bitfinex","SOLUSD",1747095608261,51.6,173.84,173.77,21.06383525]
["bitfinex","SOLUSD",1747095608568,21.06383525,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095609469,21.06383525,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095609672,21.06383525,173.8,173.75,21.06383525]
["bitfinex","SOLUSD",1747095610198,21.06383525,173.8,173.76,21.06383525]
["bitfinex","SOLUSD",1747095610598,26.81724414,173.81,173.76,21.06383525]
["bitfinex","SOLUSD",1747095611096,21.06383525,173.79,173.74,46.66383525]
["bitfinex","SOLUSD",1747095611594,26.81790625,173.79,173.74,46.66383525]
["bitfinex","SOLUSD",1747095611782,26.81790625,173.79,173.74,21.06383525]
["bitfinex","SOLUSD",1747095612612,26.0,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095612772,46.66383525,173.85,173.8,21.06383525]
["bitfinex","SOLUSD",1747095613085,26.0,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095613394,26.0,173.84,173.8,21.06383525]
["bitfinex","SOLUSD",1747095613604,5.75274693,173.83,173.8,21.06383525]
["bitfinex","SOLUSD",1747095613800,5.75274693,173.83,173.79,21.06383525]
["bitfinex","SOLUSD",1747095614996,51.6,173.85,173.82,21.06383525]
["bitfinex","SOLUSD",1747095615296,57.35210312,173.85,173.81,21.06383525]
["bitfinex","SOLUSD",1747095616097,92.79615119,173.85,173.8,21.06383525]
["bitfinex","SOLUSD",1747095616283,21.06383525,173.83,173.79,21.06383525]
["bitfinex","SOLUSD",1747095616485,21.06383525,173.84,173.79,21.06383525]
["bitfinex","SOLUSD",1747095616991,57.35210312,173.85,173.82,21.06383525]
["bitfinex","SOLUSD",1747095617191,25.6,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095617394,25.6,173.85,173.84,21.06383525]
["bitfinex","SOLUSD",1747095617596,31.35208906,173.85,173.82,21.06383525]
["bitfinex","SOLUSD",1747095617993,31.35208906,173.85,173.84,21.06383525]
["bitfinex","SOLUSD",1747095617994,25.6,173.85,173.84,21.06383525]
["bitfinex","SOLUSD",1747095618193,25.6,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095620005,31.35210463,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095620192,25.6,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095620893,31.35221151,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095621206,25.6,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095623009,31.35222325,173.85,173.82,21.06383525]
["bitfinex","SOLUSD",1747095623311,31.35222325,173.85,173.83,21.06383525]
["bitfinex","SOLUSD",1747095623612,51.6,173.9,173.84,21.06383525]
["bitfinex","SOLUSD",1747095623787,5.75076197,173.89,173.87,21.06383525]
["bitfinex","SOLUSD",1747095624588,5.75076197,173.89,173.86,21.06383525]
["bitfinex","SOLUSD",1747095625521,25.6,173.9,173.86,21.06383525]
["bitfinex","SOLUSD",1747095625690,25.6,173.9,173.89,21.06383525]
["bitfinex","SOLUSD",1747095626016,31.35043128,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095626817,25.6,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095627310,31.35049278,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095628410,25.6,173.9,173.88,21.06383525]
["bitfinex","SOLUSD",1747095628716,25.6,173.9,173.89,21.06383525]
["bitfinex","SOLUSD",1747095630020,5.74811749,173.97,173.89,21.06383525]
["bitfinex","SOLUSD",1747095630317,20.11754756,173.98,173.95,21.06383525]
["bitfinex","SOLUSD",1747095630642,21.06383525,173.97,173.93,21.06383525]
["bitfinex","SOLUSD",1747095631100,21.06383525,173.97,173.92,21.06383525]
["bitfinex","SOLUSD",1747095632221,5.74844791,173.96,173.92,21.06383525]
["bitfinex","SOLUSD",1747095633785,21.06383525,173.93,173.88,46.64383525]
["bitfinex","SOLUSD",1747095633991,21.06383525,173.92,173.87,21.06383525]
["bitfinex","SOLUSD",1747095634418,5.75010062,173.91,173.87,21.06383525]
["bitfinex","SOLUSD",1747095634604,26.81393587,173.91,173.86,21.06383525]
["bitfinex","SOLUSD",1747095635496,21.06383525,173.88,173.83,1.5167]
["bitfinex","SOLUSD",1747095635720,21.06383525,173.87,173.81,5.75333269]
["bitfinex","SOLUSD",1747095635901,21.06383525,173.86,173.81,21.06383525]
["bitfinex","SOLUSD",1747095636616,25.56,173.88,173.79,83.7327]
["bitfinex","SOLUSD",1747095636617,21.06383525,173.84,173.79,83.7327]
["bitfinex","SOLUSD",1747095636929,21.06383525,173.83,173.79,21.06383525]
["bitfinex","SOLUSD",1747095637314,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095637520,21.06383525,173.81,173.77,21.06383525]
["bitfinex","SOLUSD",1747095637730,21.06383525,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095638727,26.81700632,173.82,173.77,21.06383525]
["bitfinex","SOLUSD",1747095639727,5.75317107,173.82,173.78,21.06383525]
["bitfinex","SOLUSD",1747095640426,26.8166363,173.83,173.78,21.06383525]
["bitfinex","SOLUSD",1747095640801,21.06383525,173.82,173.75,6.6062]
["bitfinex","SOLUSD",1747095641004,21.06383525,173.81,173.77,21.06383525]
["bitfinex","SOLUSD",1747095641224,21.06383525,173.81,173.74,1.6513]
["bitfinex","SOLUSD",1747095641420,21.06383525,173.81,173.77,21.06383525]
["bitfinex","SOLUSD",1747095641622,25.56,173.82,173.7,41.59044222]
["bitfinex","SOLUSD",1747095641623,21.06383525,173.78,173.7,115.4299]
["bitfinex","SOLUSD",1747095641925,21.06383525,173.78,173.72,21.06383525]
["bitfinex","SOLUSD",1747095642124,21.06383525,173.75,173.67,5.75804687]
["bitfinex","SOLUSD",1747095642459,26.81990242,173.73,173.69,21.06383525]
["bitfinex","SOLUSD",1747095642629,26.81959752,173.74,173.69,21.06383525]
["bitfinex","SOLUSD",1747095643171,26.81959752,173.74,173.63,5.75937338]
["bitfinex","SOLUSD",1747095643341,21.06383525,173.7,173.63,5.75937338]
["bitfinex","SOLUSD",1747095643524,21.06383525,173.7,173.65,21.06383525]
["bitfinex","SOLUSD",1747095643725,21.06383525,173.71,173.66,21.06383525]
["bitfinex","SOLUSD",1747095643955,21.06383525,173.69,173.6,1.5727]
["bitfinex","SOLUSD",1747095644125,21.06383525,173.65,173.56,16.01557811]
["bitfinex","SOLUSD",1747095644327,21.06383525,173.65,173.57,5.76136429]
["bitfinex","SOLUSD",1747095644531,26.82267366,173.65,173.6,21.06383525]
["bitfinex","SOLUSD",1747095644933,26.82267366,173.65,173.61,21.06383525]
["bitfinex","SOLUSD",1747095645131,5.75883841,173.65,173.61,21.06383525]
["bitfinex","SOLUSD",1747095645342,21.06383525,173.64,173.56,1.6121]
["bitfinex","SOLUSD",1747095645533,21.06383525,173.63,173.58,21.06383525]
["bitfinex","SOLUSD",1747095645739,46.64383525,173.63,173.58,21.06383525]
["bitfinex","SOLUSD",1747095646148,46.64383525,173.63,173.55,32.5333]
["bitfinex","SOLUSD",1747095646449,26.82446853,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095646643,21.06383525,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095647461,52.40324237,173.63,173.58,21.06383525]
["bitfinex","SOLUSD",1747095647634,21.06383525,173.63,173.59,21.06383525]
["bitfinex","SOLUSD",1747095647834,51.58,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095648033,72.64383525,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095648357,52.82157507,173.68,173.63,21.06383525]
["bitfinex","SOLUSD",1747095648538,25.58,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095648744,25.58,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095649574,25.58,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095649768,25.58,173.67,173.66,21.06383525]
["bitfinex","SOLUSD",1747095650356,25.58,173.67,173.59,5.76042416]
["bitfinex","SOLUSD",1747095650661,25.58,173.67,173.65,21.06383525]
["bitfinex","SOLUSD",1747095650865,25.58,173.67,173.66,21.06383525]
["bitfinex","SOLUSD",1747095652767,31.33804687,173.67,173.63,21.06383525]
["bitfinex","SOLUSD",1747095653267,31.33804687,173.67,173.64,21.06383525]
["bitfinex","SOLUSD",1747095654054,25.58,173.67,173.66,21.06383525]
["bitfinex","SOLUSD",1747095654252,25.58,173.73,173.66,21.06383525]
["bitfinex","SOLUSD",1747095654459,25.58,173.73,173.72,21.06383525]
["bitfinex","SOLUSD",1747095654659,52.3998935,173.73,173.68,21.06383525]
["bitfinex","SOLUSD",1747095654850,52.3998935,173.73,173.63,25.58]
["bitfinex","SOLUSD",1747095654851,21.06383525,173.72,173.67,21.06383525]
["bitfinex","SOLUSD",1747095655053,52.3998935,173.73,173.68,21.06383525]
["bitfinex","SOLUSD",1747095655355,52.3998935,173.73,173.64,5.75877062]
["bitfinex","SOLUSD",1747095655550,25.58,173.73,173.69,21.06383525]
["bitfinex","SOLUSD",1747095655768,25.58,173.73,173.7,21.06383525]
["bitfinex","SOLUSD",1747095656068,31.33618165,173.73,173.7,21.06383525]
["bitfinex","SOLUSD",1747095656376,21.06383525,173.72,173.64,87.95902002]
["bitfinex","SOLUSD",1747095656546,5.75672097,173.71,173.67,21.06383525]
["bitfinex","SOLUSD",1747095656748,26.82055622,173.71,173.66,21.06383525]
["bitfinex","SOLUSD",1747095657059,21.06383525,173.69,173.63,82.2]
["bitfinex","SOLUSD",1747095657260,21.06383525,173.69,173.64,21.06383525]
["bitfinex","SOLUSD",1747095657865,5.75644994,173.72,173.67,21.06383525]
["bitfinex","SOLUSD",1747095658067,26.82028519,173.72,173.67,21.06383525]
["bitfinex","SOLUSD",1747095658275,21.06383525,173.7,173.65,21.06383525]
["bitfinex","SOLUSD",1747095658573,26.82065116,173.71,173.67,21.06383525]
["bitfinex","SOLUSD",1747095659468,5.75681591,173.71,173.67,21.06383525]
["bitfinex","SOLUSD",1747095660872,21.06383525,173.68,173.63,21.06383525]
["bitfinex","SOLUSD",1747095661186,46.64383525,173.67,173.62,21.06383525]
["bitfinex","SOLUSD",1747095661776,21.06383525,173.63,173.57,7.6652]
["bitfinex","SOLUSD",1747095661985,21.06383525,173.64,173.59,21.06383525]
["bitfinex","SOLUSD",1747095662144,21.06383525,173.66,173.57,13.42647234]
["bitfinex","SOLUSD",1747095662470,25.58,173.67,173.63,21.06383525]
["bitfinex","SOLUSD",1747095662771,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095662972,25.58,173.69,173.68,21.06383525]
["bitfinex","SOLUSD",1747095664162,25.58,173.69,173.67,21.06383525]
["bitfinex","SOLUSD",1747095665488,46.64383525,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095665658,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095665858,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095666365,52.40137495,173.69,173.64,21.06383525]
["bitfinex","SOLUSD",1747095666578,52.40137495,173.69,173.61,5.75995095]
["bitfinex","SOLUSD",1747095666757,31.3375397,173.69,173.61,5.75995095]
["bitfinex","SOLUSD",1747095666969,25.58,173.69,173.67,21.06383525]
["bitfinex","SOLUSD",1747095667364,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095667560,52.40125503,173.69,173.64,21.06383525]
["bitfinex","SOLUSD",1747095667788,52.40125503,173.69,173.6,5.76036866]
["bitfinex","SOLUSD",1747095667789,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095667988,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095668384,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095668985,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095669285,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095669708,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095669899,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095670391,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095670758,25.58,173.69,173.66,21.06383525]
["bitfinex","SOLUSD",1747095671488,25.58,173.69,173.63,87.95923165]
["bitfinex","SOLUSD",1747095671793,25.58,173.69,173.65,21.06383525]
["bitfinex","SOLUSD",1747095672295,52.40128049,173.69,173.63,82.2]
["bitfinex","SOLUSD",1747095672490,21.06383525,173.67,173.63,82.2]
["bitfinex","SOLUSD",1747095672669,21.06383525,173.66,173.61,21.06383525]
["bitfinex","SOLUSD",1747095672993,21.06383525,173.63,173.57,13.42645527]
["bitfinex","SOLUSD",1747095673283,21.06383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095673501,25.56,173.63,173.57,21.06383525]
["bitfinex","SOLUSD",1747095673502,21.06383525,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095673661,26.82383876,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095673859,21.06383525,173.6,173.56,21.06383525]
["bitfinex","SOLUSD",1747095674297,26.82383876,173.62,173.57,21.06383525]
["bitfinex","SOLUSD",1747095674466,21.06383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095674858,21.06383525,173.6,173.56,21.06383525]
["bitfinex","SOLUSD",1747095675289,26.82398374,173.61,173.54,5.76233355]
["bitfinex","SOLUSD",1747095675584,21.06383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095675764,26.82396078,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095675965,26.82396078,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095676596,26.82396078,173.61,173.55,21.06383525]
["bitfinex","SOLUSD",1747095676597,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095676890,26.82449858,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095677295,26.82449858,173.6,173.48,7.29627457]
["bitfinex","SOLUSD",1747095677296,21.06383525,173.56,173.48,7.29627457]
["bitfinex","SOLUSD",1747095677477,21.06383525,173.53,173.48,28.36010982]
["bitfinex","SOLUSD",1747095677679,21.06383525,173.52,173.46,25.56]
["bitfinex","SOLUSD",1747095677869,21.06383525,173.51,173.46,25.56]
["bitfinex","SOLUSD",1747095678068,26.0,173.56,173.47,21.06383525]
["bitfinex","SOLUSD",1747095678270,21.06383525,173.52,173.47,21.06383525]
["bitfinex","SOLUSD",1747095678789,26.0,173.54,173.48,21.06383525]
["bitfinex","SOLUSD",1747095678982,26.82607108,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095680699,21.06383525,173.54,173.49,26.82768532]
["bitfinex","SOLUSD",1747095680867,78.3852818,173.57,173.52,21.06383525]
["bitfinex","SOLUSD",1747095681071,21.06383525,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095681379,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095681602,21.06383525,173.51,173.44,83.7322]
["bitfinex","SOLUSD",1747095681773,21.06383525,173.49,173.44,82.2]
["bitfinex","SOLUSD",1747095681980,25.56,173.51,173.45,21.06383525]
["bitfinex","SOLUSD",1747095682178,21.06383525,173.5,173.45,21.06383525]
["bitfinex","SOLUSD",1747095682897,25.56,173.56,173.49,21.06383525]
["bitfinex","SOLUSD",1747095683238,46.62383525,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095683569,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095684204,26.82612449,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095684572,52.38561356,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095685494,46.62383525,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095685696,25.56,173.56,173.49,1.5803]
["bitfinex","SOLUSD",1747095685903,25.56,173.56,173.53,21.06383525]
["bitfinex","SOLUSD",1747095686104,25.56,173.56,173.55,21.06383525]
["bitfinex","SOLUSD",1747095686324,161.56,173.64,173.55,21.06383525]
["bitfinex","SOLUSD",1747095686325,25.58,173.61,173.55,21.06383525]
["bitfinex","SOLUSD",1747095686601,25.58,173.61,173.59,21.06383525]
["bitfinex","SOLUSD",1747095687195,25.58,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095687397,46.64383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095687812,31.34016755,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095688699,31.34016755,173.61,173.53,103.26383525]
["bitfinex","SOLUSD",1747095688700,21.06383525,173.58,173.53,103.26383525]
["bitfinex","SOLUSD",1747095688901,21.06383525,173.57,173.52,21.06383525]
["bitfinex","SOLUSD",1747095689100,21.06383525,173.58,173.53,21.06383525]
["bitfinex","SOLUSD",1747095689306,31.34016755,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095689307,46.64383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095689601,25.58,173.63,173.6,21.06383525]
["bitfinex","SOLUSD",1747095689912,21.06383525,173.61,173.56,82.2]
["bitfinex","SOLUSD",1747095690080,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095690403,21.06383525,173.59,173.54,47.06383525]
["bitfinex","SOLUSD",1747095690582,21.06383525,173.59,173.53,21.06383525]
["bitfinex","SOLUSD",1747095690783,21.06383525,173.59,173.54,21.06383525]
["bitfinex","SOLUSD",1747095691903,5.76103237,173.58,173.54,21.06383525]
["bitfinex","SOLUSD",1747095692099,21.06383525,173.57,173.5,88.6063]
["bitfinex","SOLUSD",1747095692290,21.06383525,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095692613,21.06383525,173.55,173.49,46.62383525]
["bitfinex","SOLUSD",1747095693212,21.06383525,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095693404,25.58,173.57,173.53,21.06383525]
["bitfinex","SOLUSD",1747095693610,46.64383525,173.57,173.52,21.06383525]
["bitfinex","SOLUSD",1747095693912,26.82553149,173.56,173.49,31.32371742]
["bitfinex","SOLUSD",1747095694097,26.82553149,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095694482,26.82553149,173.56,173.5,21.06383525]
["bitfinex","SOLUSD",1747095694483,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095695607,5.76169624,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095695608,26.82553149,173.56,173.51,21.06383525]
["bitfinex","SOLUSD",1747095696213,21.06383525,173.55,173.5,21.06383525]
["bitfinex","SOLUSD",1747095697007,21.06383525,173.55,173.49,25.56]
["bitfinex","SOLUSD",1747095697211,21.06383525,173.54,173.49,46.62383525]
["bitfinex","SOLUSD",1747095697409,20.16593684,173.56,173.49,46.62383525]
["bitfinex","SOLUSD",1747095697602,21.06383525,173.54,173.49,46.62383525]
["bitfinex","SOLUSD",1747095697994,5.7624043,173.54,173.49,46.62383525]
["bitfinex","SOLUSD",1747095698254,26.82623955,173.54,173.49,21.06383525]
["bitfinex","SOLUSD",1747095698410,21.06383525,173.5,173.44,87.96542415]
["bitfinex","SOLUSD",1747095698602,46.16830495,173.54,173.44,21.06383525]
["bitfinex","SOLUSD",1747095698603,21.06383525,173.49,173.44,21.06383525]
["bitfinex","SOLUSD",1747095699507,25.54,173.51,173.47,21.06383525]
["bitfinex","SOLUSD",1747095700321,46.60383525,173.51,173.46,21.06383525]
["bitfinex","SOLUSD",1747095701215,25.54,173.51,173.47,21.06383525]
["bitfinex","SOLUSD",1747095701892,25.54,173.51,173.5,21.06383525]
["bitfinex","SOLUSD",1747095702088,25.54,173.56,173.51,5.76335657]
["bitfinex","SOLUSD",1747095702323,25.54,173.56,173.54,21.06383525]
["bitfinex","SOLUSD",1747095702691,25.54,173.56,173.53,21.06383525]
["bitfinex","SOLUSD",1747095703719,25.54,173.56,173.53,26.82648136]
["bitfinex","SOLUSD",1747095703926,25.54,173.56,173.53,5.76264611]
["bitfinex","SOLUSD",1747095704138,25.54,173.61,173.55,21.06383525]
["bitfinex","SOLUSD",1747095704307,25.54,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095705092,31.30006084,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095705291,25.54,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095705617,46.60383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095706327,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095706497,21.06383525,173.58,173.53,21.06383525]
["bitfinex","SOLUSD",1747095706700,52.36401412,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095707425,46.60383525,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095708018,21.06383525,173.6,173.55,21.06383525]
["bitfinex","SOLUSD",1747095708422,21.06383525,173.59,173.52,87.9629701]
["bitfinex","SOLUSD",1747095708620,31.30005635,173.61,173.52,87.9629701]
["bitfinex","SOLUSD",1747095708621,21.06383525,173.58,173.53,21.06383525]
["bitfinex","SOLUSD",1747095709625,26.82511281,173.58,173.53,21.06383525]
["bitfinex","SOLUSD",1747095710293,25.54,173.61,173.56,21.06383525]
["bitfinex","SOLUSD",1747095710498,25.54,173.61,173.57,21.06383525]
["bitfinex","SOLUSD",1747095711109,25.54,173.61,173.58,21.06383525]
["bitfinex","SOLUSD",1747095712798,25.54,173.61,173.59,21.06383525]
["bitfinex","SOLUSD",1747095713320,25.54,173.61,173.57,5.76108891]
["bitfinex","SOLUSD",1747095713622,25.54,173.61,173.59,21.06383525]
["bitfinex","SOLUSD",1747095714614,26.0,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095714922,31.75905103,173.64,173.61,21.06383525]
["bitfinex","SOLUSD",1747095715214,31.75905103,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095715999,52.82288628,173.64,173.59,21.06383525]
["bitfinex","SOLUSD",1747095716727,31.75905103,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095717044,5.75905103,173.64,173.61,21.06383525]
["bitfinex","SOLUSD",1747095717329,5.75905103,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095717507,26.82288628,173.64,173.59,21.06383525]
["bitfinex","SOLUSD",1747095721040,5.75905103,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095721213,5.75905103,173.64,173.61,21.06383525]
["bitfinex","SOLUSD",1747095721538,5.75905103,173.64,173.6,21.06383525]
["bitfinex","SOLUSD",1747095721914,5.75905103,173.64,173.56,87.96150639]
["bitfinex","SOLUSD",1747095722117,5.75905103,173.64,173.56,82.2]
["bitfinex","SOLUSD",1747095722118,21.06383525,173.62,173.56,82.2]
["bitfinex","SOLUSD",1747095722330,21.06383525,173.6,173.56,82.2]
["bitfinex","SOLUSD",1747095722536,21.06383525,173.61,173.56,103.26383525]
["bitfinex","SOLUSD",1747095722734,20.15665526,173.64,173.56,103.26383525]
["bitfinex","SOLUSD",1747095722910,21.06383525,173.57,173.5,83.802]
["bitfinex","SOLUSD",1747095723117,21.06383525,173.54,173.49,21.06383525]
["bitfinex","SOLUSD",1747095723334,26.0,173.57,173.46,1.536]
["bitfinex","SOLUSD",1747095723512,21.06383525,173.49,173.44,21.06383525]
["bitfinex","SOLUSD",1747095723713,21.06383525,173.49,173.41,33.34066202]
["bitfinex","SOLUSD",1747095723929,21.06383525,173.48,173.43,21.06383525]
["bitfinex","SOLUSD",1747095724133,5.76468553,173.47,173.43,21.06383525]
["bitfinex","SOLUSD",1747095724322,26.82852078,173.47,173.42,21.06383525]
["bitfinex","SOLUSD",1747095724639,21.06383525,173.43,173.38,9.03924994]
["bitfinex","SOLUSD",1747095724828,21.06383525,173.39,173.38,9.03924994]
["bitfinex","SOLUSD",1747095725154,47.06383525,173.39,173.38,9.03924994]
["bitfinex","SOLUSD",1747095726262,52.83118054,173.39,173.38,9.03924994]
["bitfinex","SOLUSD",1747095726441,26.83118054,173.39,173.38,9.03924994]
["bitfinex","SOLUSD",1747095727138,26.0,173.37,173.28,30.10308519]
["bitfinex","SOLUSD",1747095727334,21.06383525,173.31,173.28,9.03924994]
["bitfinex","SOLUSD",1747095727641,21.06383525,173.32,173.28,9.03924994]
["bitfinex","SOLUSD",1747095727946,6.3467,173.42,173.31,21.06383525]
["bitfinex","SOLUSD",1747095728130,51.52,173.41,173.37,21.06383525]
["bitfinex","SOLUSD",1747095728450,25.52,173.41,173.39,21.06383525]
["bitfinex","SOLUSD",1747095728637,25.52,173.41,173.4,21.06383525]
["bitfinex","SOLUSD",1747095728949,25.52,173.46,173.4,21.06383525]
["bitfinex","SOLUSD",1747095729243,46.58383525,173.46,173.37,25.52]
["bitfinex","SOLUSD",1747095729416,21.06383525,173.43,173.38,21.06383525]
["bitfinex","SOLUSD",1747095729616,46.58383525,173.46,173.41,21.06383525]
["bitfinex","SOLUSD",1747095729854,25.52,173.46,173.42,21.06383525]
["bitfinex","SOLUSD",1747095730155,21.06383525,173.45,173.38,5.76759535]
["bitfinex","SOLUSD",1747095730316,25.52,173.46,173.4,21.06383525]
["bitfinex","SOLUSD",1747095730517,46.58383525,173.46,173.41,21.06383525]
["bitfinex","SOLUSD",1747095730716,31.28513105,173.46,173.37,31.2879628]
["bitfinex","SOLUSD",1747095730957,21.06383525,173.44,173.39,21.06383525]
["bitfinex","SOLUSD",1747095731246,31.14430631,173.43,173.38,31.14430631]
["bitfinex","SOLUSD",1747095731452,31.14430631,173.44,173.39,31.14430631]
["bitfinex","SOLUSD",1747095731864,31.14430631,173.42,173.34,31.76898549]
["bitfinex","SOLUSD",1747095732020,31.14430631,173.38,173.34,31.14430631]
["bitfinex","SOLUSD",1747095732221,31.14430631,173.37,173.33,31.14430631]
["bitfinex","SOLUSD",1747095732427,25.52,173.39,173.35,31.14430631]
["bitfinex","SOLUSD",1747095732638,25.52,173.39,173.36,31.14430631]
["bitfinex","SOLUSD",1747095732841,25.52,173.39,173.38,31.14430631]
["bitfinex","SOLUSD",1747095733353,36.9104361,173.43,173.38,31.14430631]
["bitfinex","SOLUSD",1747095733848,25.52,173.44,173.4,31.14430631]
["bitfinex","SOLUSD",1747095734143,62.4301462,173.44,173.39,31.14430631]
["bitfinex","SOLUSD",1747095734352,25.52,173.44,173.4,31.14430631]
["bitfinex","SOLUSD",1747095734854,25.52,173.44,173.43,31.14430631]
["bitfinex","SOLUSD",1747095735559,215.76,173.52,173.43,31.14430631]
["bitfinex","SOLUSD",1747095735860,215.76,173.52,173.46,31.14430631]
["bitfinex","SOLUSD",1747095735861,88.44766288,173.51,173.46,31.14430631]
["bitfinex","SOLUSD",1747095736026,31.14430631,173.5,173.45,31.14430631]
["bitfinex","SOLUSD",1747095736446,31.14430631,173.49,173.42,31.30619871]
["bitfinex","SOLUSD",1747095736651,31.14430631,173.43,173.32,6.6443]
["bitfinex","SOLUSD",1747095736830,56.68430631,173.43,173.38,31.14430631]
["bitfinex","SOLUSD",1747095737020,56.68430631,173.43,173.34,31.14430631]
["bitfinex","SOLUSD",1747095737021,25.54,173.43,173.41,31.14430631]
["bitfinex","SOLUSD",1747095737227,56.68430631,173.48,173.42,31.14430631]
["bitfinex","SOLUSD",1747095737451,25.54,173.48,173.44,31.14430631]
["bitfinex","SOLUSD",1747095737651,56.68430631,173.48,173.44,31.14430631]
["bitfinex","SOLUSD",1747095737822,31.14430631,173.45,173.4,31.14430631]
["bitfinex","SOLUSD",1747095738143,31.14430631,173.42,173.37,31.14430631]
["bitfinex","SOLUSD",1747095738323,31.14430631,173.43,173.38,31.14430631]
["bitfinex","SOLUSD",1747095738519,5.76767793,173.38,173.27,6.4533]
["bitfinex","SOLUSD",1747095738720,36.91198424,173.38,173.33,31.14430631]
["bitfinex","SOLUSD",1747095738922,31.14430631,173.37,173.32,31.14430631]
["bitfinex","SOLUSD",1747095739652,5.76767793,173.38,173.29,5.77036656]
["bitfinex","SOLUSD",1747095739653,36.91198424,173.38,173.29,5.77036656]
["bitfinex","SOLUSD",1747095739827,36.91198424,173.38,173.33,31.14430631]
["bitfinex","SOLUSD",1747095740232,31.14430631,173.34,173.29,31.14430631]
["bitfinex","SOLUSD",1747095740446,25.54,173.35,173.3,31.14430631]
["bitfinex","SOLUSD",1747095740955,62.4531602,173.35,173.3,31.14430631]
["bitfinex","SOLUSD",1747095742063,31.14430631,173.32,173.24,25.64]
["bitfinex","SOLUSD",1747095742239,31.30885389,173.35,173.22,6.4019]
["bitfinex","SOLUSD",1747095742240,31.14430631,173.29,173.22,6.4019]
["bitfinex","SOLUSD",1747095742445,25.54,173.29,173.23,31.14430631]
["bitfinex","SOLUSD",1747095742653,31.14430631,173.26,173.21,31.14430631]
["bitfinex","SOLUSD",1747095742942,31.14430631,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747095743278,31.14430631,173.24,173.19,31.14430631]
["bitfinex","SOLUSD",1747095743654,26.0,173.28,173.19,31.14430631]
["bitfinex","SOLUSD",1747095743843,26.0,173.28,173.22,31.14430631]
["bitfinex","SOLUSD",1747095744023,31.14430631,173.28,173.23,31.14430631]
["bitfinex","SOLUSD",1747095744339,56.68430631,173.29,173.24,31.14430631]
["bitfinex","SOLUSD",1747095744540,25.54,173.29,173.25,31.14430631]
["bitfinex","SOLUSD",1747095744731,25.54,173.29,173.19,108.2]
["bitfinex","SOLUSD",1747095745139,25.54,173.29,173.26,31.14430631]
["bitfinex","SOLUSD",1747095745657,25.54,173.29,173.19,108.2]
["bitfinex","SOLUSD",1747095745956,56.68430631,173.29,173.24,31.14430631]
["bitfinex","SOLUSD",1747095746158,56.68430631,173.29,173.23,5.77258128]
["bitfinex","SOLUSD",1747095746366,31.14430631,173.27,173.22,31.14430631]
["bitfinex","SOLUSD",1747095746671,31.14430631,173.25,173.2,31.14430631]
["bitfinex","SOLUSD",1747095747233,57.14430631,173.26,173.21,31.14430631]
["bitfinex","SOLUSD",1747095747829,31.14430631,173.28,173.23,31.14430631]
["bitfinex","SOLUSD",1747095748039,25.54,173.29,173.25,31.14430631]
["bitfinex","SOLUSD",1747095748863,31.31076689,173.29,173.25,31.14430631]
["bitfinex","SOLUSD",1747095749165,31.14430631,173.28,173.23,31.14430631]
["bitfinex","SOLUSD",1747095749347,31.14430631,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747095749677,31.14430631,173.28,173.23,31.14430631]
["bitfinex","SOLUSD",1747095750174,57.14430631,173.27,173.22,31.14430631]
["bitfinex","SOLUSD",1747095750532,5.77167263,173.26,173.22,31.14430631]
["bitfinex","SOLUSD",1747095750734,5.77167263,173.26,173.19,87.97388708]
["bitfinex","SOLUSD",1747095751037,51.54,173.29,173.25,31.14430631]
["bitfinex","SOLUSD",1747095751751,25.54,173.29,173.28,31.14430631]
["bitfinex","SOLUSD",1747095751952,25.54,173.29,173.25,31.14430631]
["bitfinex","SOLUSD",1747095752146,25.54,173.29,173.22,32.5465]
["bitfinex","SOLUSD",1747095752362,25.54,173.29,173.27,31.14430631]
["bitfinex","SOLUSD",1747095752654,25.54,173.29,173.25,5.77189749]
["bitfinex","SOLUSD",1747095753030,25.54,173.29,173.28,31.14430631]
["bitfinex","SOLUSD",1747095754360,25.54,173.29,173.25,5.77189749]
["bitfinex","SOLUSD",1747095754585,25.54,173.29,173.28,36.91531277]
["bitfinex","SOLUSD",1747095754894,26.68,173.34,173.28,36.91531277]
["bitfinex","SOLUSD",1747095755097,26.68,173.34,173.33,31.14430631]
["bitfinex","SOLUSD",1747095755399,216.0,173.38,173.33,31.14430631]
["bitfinex","SOLUSD",1747095755557,216.0,173.38,173.36,31.14430631]
["bitfinex","SOLUSD",1747095755757,216.0,173.38,173.37,31.14430631]
["bitfinex","SOLUSD",1747095755971,26.68,173.39,173.37,31.14430631]
["bitfinex","SOLUSD",1747095756182,26.68,173.39,173.38,31.14430631]
["bitfinex","SOLUSD",1747095757555,26.68,173.39,173.34,31.14430631]
["bitfinex","SOLUSD",1747095757770,26.68,173.39,173.38,31.14430631]
["bitfinex","SOLUSD",1747095759694,32.44747165,173.39,173.38,31.14430631]
["bitfinex","SOLUSD",1747095759869,32.44747165,173.39,173.37,31.14430631]
["bitfinex","SOLUSD",1747095760083,32.44747165,173.39,173.31,82.2]
["bitfinex","SOLUSD",1747095760387,63.59177796,173.39,173.34,31.14430631]
["bitfinex","SOLUSD",1747095760590,32.44747165,173.39,173.35,31.14430631]
["bitfinex","SOLUSD",1747095760974,63.59177796,173.39,173.29,5.77039667]
["bitfinex","SOLUSD",1747095761169,31.14430631,173.38,173.33,31.14430631]
["bitfinex","SOLUSD",1747095761383,21.09863818,173.38,173.33,21.09863818]
["bitfinex","SOLUSD",1747095761715,67.96447305,173.39,173.34,21.09863818]
["bitfinex","SOLUSD",1747095761869,26.68,173.39,173.38,21.09863818]
["bitfinex","SOLUSD",1747095762586,26.68,173.39,173.3,108.2]
["bitfinex","SOLUSD",1747095762783,32.4473923,173.39,173.3,113.97028899]
["bitfinex","SOLUSD",1747095763098,21.09863818,173.38,173.33,21.09863818]
["bitfinex","SOLUSD",1747095763275,21.09863818,173.38,173.3,82.2]
["bitfinex","SOLUSD",1747095763276,53.54603048,173.39,173.34,21.09863818]
["bitfinex","SOLUSD",1747095763478,32.4473923,173.39,173.37,21.09863818]
["bitfinex","SOLUSD",1747095763691,26.68,173.39,173.38,21.09863818]
["bitfinex","SOLUSD",1747095764279,32.44734529,173.39,173.38,21.09863818]
["bitfinex","SOLUSD",1747095764490,32.44734529,173.39,173.37,21.09863818]
["bitfinex","SOLUSD",1747095764803,32.44734529,173.39,173.38,21.09863818]
["bitfinex","SOLUSD",1747095764804,26.68,173.39,173.38,21.09863818]
["bitfinex","SOLUSD",1747095765884,5.76602064,173.43,173.38,21.09863818]
["bitfinex","SOLUSD",1747095766081,32.42572932,173.44,173.42,21.09863818]
["bitfinex","SOLUSD",1747095766389,26.66,173.44,173.43,21.09863818]
["bitfinex","SOLUSD",1747095768910,5.76536854,173.45,173.43,21.09863818]
["bitfinex","SOLUSD",1747095769206,242.78,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095769410,242.78,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095769710,248.54402098,173.49,173.48,21.09863818]
["bitfinex","SOLUSD",1747095770011,262.95407343,173.49,173.38,5.76767793]
["bitfinex","SOLUSD",1747095770311,248.54402098,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095770495,248.54402098,173.49,173.45,21.09863818]
["bitfinex","SOLUSD",1747095771411,248.54402098,173.49,173.38,5.76767793]
["bitfinex","SOLUSD",1747095771712,262.95407343,173.49,173.45,21.09863818]
["bitfinex","SOLUSD",1747095773533,248.54402098,173.49,173.45,21.09863818]
["bitfinex","SOLUSD",1747095773824,248.54402098,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095774541,248.54402098,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095774726,248.54402098,173.49,173.43,26.86464154]
["bitfinex","SOLUSD",1747095774910,32.42402098,173.49,173.48,21.09863818]
["bitfinex","SOLUSD",1747095775603,32.42402098,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095776637,32.42402098,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095776638,46.83407343,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095776842,67.93271161,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095777235,46.83407343,173.49,173.45,21.09863818]
["bitfinex","SOLUSD",1747095778309,67.93271161,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095778733,46.83407343,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095779536,32.42402098,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095779839,5.76343474,173.51,173.48,21.09863818]
["bitfinex","SOLUSD",1747095780014,5.76343474,173.51,173.5,21.09863818]
["bitfinex","SOLUSD",1747095780944,26.86207292,173.51,173.46,21.09863818]
["bitfinex","SOLUSD",1747095781148,20.17182618,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095781329,5.76343474,173.51,173.48,21.09863818]
["bitfinex","SOLUSD",1747095781956,5.76343474,173.51,173.5,21.09863818]
["bitfinex","SOLUSD",1747095782352,5.76343474,173.51,173.49,21.09863818]
["bitfinex","SOLUSD",1747095783068,5.76343474,173.51,173.5,21.09863818]
["bitfinex","SOLUSD",1747095783265,5.76343474,173.51,173.49,21.09863818]
["bitfinex","SOLUSD",1747095784251,5.76343474,173.51,173.44,5.76554311]
["bitfinex","SOLUSD",1747095784439,5.76343474,173.51,173.48,21.09863818]
["bitfinex","SOLUSD",1747095784638,5.76343474,173.51,173.5,21.09863818]
["bitfinex","SOLUSD",1747095784962,5.76343474,173.51,173.48,21.09863818]
["bitfinex","SOLUSD",1747095785137,26.86207292,173.51,173.46,21.09863818]
["bitfinex","SOLUSD",1747095785331,41.27046436,173.51,173.46,21.09863818]
["bitfinex","SOLUSD",1747095785541,21.09863818,173.5,173.46,21.09863818]
["bitfinex","SOLUSD",1747095785740,21.09863818,173.5,173.45,21.09863818]
["bitfinex","SOLUSD",1747095785958,21.09863818,173.5,173.46,21.09863818]
["bitfinex","SOLUSD",1747095785959,5.76402098,173.49,173.46,21.09863818]
["bitfinex","SOLUSD",1747095786462,5.76402098,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095786758,26.66,173.52,173.48,21.09863818]
["bitfinex","SOLUSD",1747095786959,26.66,173.52,173.43,21.09863818]
["bitfinex","SOLUSD",1747095787164,5.76335657,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095787460,20.17174801,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095787760,41.27038619,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095787938,20.17174801,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095788138,5.76335657,173.51,173.43,109.06442689]
["bitfinex","SOLUSD",1747095788340,26.16,173.55,173.5,21.09863818]
["bitfinex","SOLUSD",1747095788546,26.16,173.55,173.54,21.09863818]
["bitfinex","SOLUSD",1747095789072,26.16,173.55,173.46,83.7894]
["bitfinex","SOLUSD",1747095789073,26.16,173.55,173.53,21.09863818]
["bitfinex","SOLUSD",1747095789445,5.76236026,173.54,173.53,21.09863818]
["bitfinex","SOLUSD",1747095789958,5.76236026,173.54,173.46,83.7894]
["bitfinex","SOLUSD",1747095790147,21.09863818,173.53,173.48,21.09863818]
["bitfinex","SOLUSD",1747095790344,26.0,173.49,173.38,8.0607]
["bitfinex","SOLUSD",1747095790570,26.16,173.48,173.44,21.09863818]
["bitfinex","SOLUSD",1747095791656,5.76468553,173.47,173.44,21.09863818]
["bitfinex","SOLUSD",1747095792965,5.76468553,173.47,173.46,21.09863818]
["bitfinex","SOLUSD",1747095793656,31.92441007,173.48,173.46,21.09863818]
["bitfinex","SOLUSD",1747095793985,5.76409886,173.49,173.47,21.09863818]
["bitfinex","SOLUSD",1747095794143,5.76409886,173.49,173.48,21.09863818]
["bitfinex","SOLUSD",1747095794654,5.76302443,173.52,173.48,21.09863818]
["bitfinex","SOLUSD",1747095794847,5.76302443,173.52,173.51,21.09863818]
["bitfinex","SOLUSD",1747095795069,31.92273787,173.53,173.51,21.09863818]
["bitfinex","SOLUSD",1747095795246,31.92273787,173.53,173.52,21.09863818]
["bitfinex","SOLUSD",1747095798191,31.92273787,173.53,173.47,12.27705906]
["bitfinex","SOLUSD",1747095798366,31.92273787,173.53,173.51,21.09863818]
["bitfinex","SOLUSD",1747095798691,67.42810687,173.53,173.48,21.09863818]
["bitfinex","SOLUSD",1747095799166,46.32946869,173.53,173.49,21.09863818]
["bitfinex","SOLUSD",1747095801171,21.09863818,173.52,173.42,82.2]
["bitfinex","SOLUSD",1747095801490,21.09863818,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095801661,5.76435323,173.48,173.44,21.09863818]
["bitfinex","SOLUSD",1747095801868,5.76435323,173.48,173.46,21.09863818]
["bitfinex","SOLUSD",1747095802780,5.76435323,173.48,173.47,21.09863818]
["bitfinex","SOLUSD",1747095803288,5.76335657,173.51,173.47,21.09863818]
["bitfinex","SOLUSD",1747095803801,67.27038619,173.51,173.46,21.09863818]
["bitfinex","SOLUSD",1747095804006,21.09863818,173.48,173.41,1.518]
["bitfinex","SOLUSD",1747095804205,21.09863818,173.48,173.43,21.09863818]
["bitfinex","SOLUSD",1747095804510,21.09863818,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095805199,21.09863818,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747095805394,21.09863818,173.48,173.43,21.09863818]
["bitfinex","SOLUSD",1747095805592,46.17174801,173.51,173.44,21.09863818]
["bitfinex","SOLUSD",1747095805794,5.76402098,173.49,173.45,21.09863818]
["bitfinex","SOLUSD",1747095806699,5.76402098,173.49,173.4,5.7667539]
["bitfinex","SOLUSD",1747095806903,26.86265916,173.49,173.44,21.09863818]
["bitfinex","SOLUSD",1747095807511,21.09863818,173.48,173.43,21.09863818]
["bitfinex","SOLUSD",1747095808003,5.76468553,173.47,173.43,21.09863818]
["bitfinex","SOLUSD",1747095809611,5.76435323,173.48,173.44,21.09863818]
["bitfinex","SOLUSD",1747095810185,31.92435323,173.48,173.44,21.09863818]
["bitfinex","SOLUSD",1747095812011,31.92435323,173.48,173.45,21.09863818]
["bitfinex","SOLUSD",1747095812201,53.02299141,173.48,173.43,21.09863818]
["bitfinex","SOLUSD",1747095813023,21.09863818,173.44,173.35,82.2]
["bitfinex","SOLUSD",1747095813203,21.09863818,173.42,173.37,21.09863818]
["bitfinex","SOLUSD",1747095813403,47.17863818,173.42,173.37,21.09863818]
["bitfinex","SOLUSD",1747095814122,5.76668012,173.41,173.37,21.09863818]
["bitfinex","SOLUSD",1747095814731,5.76668012,173.41,173.38,21.09863818]
["bitfinex","SOLUSD",1747095814937,26.08,173.42,173.4,21.09863818]
["bitfinex","SOLUSD",1747095815105,26.08,173.42,173.41,21.09863818]
["bitfinex","SOLUSD",1747095816030,26.08,173.42,173.34,149.49005431]
["bitfinex","SOLUSD",1747095816334,26.08,173.42,173.37,21.09863818]
["bitfinex","SOLUSD",1747095816335,52.94498577,173.42,173.37,21.09863818]
["bitfinex","SOLUSD",1747095816929,67.36085475,173.42,173.37,21.09863818]
["bitfinex","SOLUSD",1747095817140,21.09863818,173.4,173.33,82.2]
["bitfinex","SOLUSD",1747095817428,21.09863818,173.4,173.35,21.09863818]
["bitfinex","SOLUSD",1747095817640,46.26221657,173.42,173.36,21.09863818]
["bitfinex","SOLUSD",1747095817641,21.09863818,173.41,173.36,21.09863818]
["bitfinex","SOLUSD",1747095817822,21.09863818,173.41,173.32,8.0941]
["bitfinex","SOLUSD",1747095818002,21.09863818,173.41,173.36,21.09863818]
["bitfinex","SOLUSD",1747095818648,5.76701268,173.4,173.36,21.09863818]
["bitfinex","SOLUSD",1747095820949,5.76701268,173.4,173.32,13.86368132]
["bitfinex","SOLUSD",1747095821139,26.86565086,173.4,173.35,21.09863818]
["bitfinex","SOLUSD",1747095821314,5.76701268,173.4,173.36,21.09863818]
["bitfinex","SOLUSD",1747095822156,5.76701268,173.4,173.37,21.09863818]
["bitfinex","SOLUSD",1747095822735,5.76672641,173.41,173.37,21.09863818]
["bitfinex","SOLUSD",1747095823240,31.84468553,173.47,173.4,13.17001017]
["bitfinex","SOLUSD",1747095823441,26.08,173.47,173.45,13.17001017]
["bitfinex","SOLUSD",1747095823941,26.08,173.47,173.44,13.17001017]
["bitfinex","SOLUSD",1747095824250,26.08,173.47,173.43,13.17001017]
["bitfinex","SOLUSD",1747095824544,26.08,173.47,173.44,13.17001017]
["bitfinex","SOLUSD",1747095825240,26.08,173.47,173.44,21.07058688]
["bitfinex","SOLUSD",1747095825547,215.94,173.48,173.46,21.07058688]
["bitfinex","SOLUSD",1747095825746,5.76407602,173.49,173.46,21.07058688]
["bitfinex","SOLUSD",1747095826642,5.76407602,173.49,173.45,21.07058688]
["bitfinex","SOLUSD",1747095828727,5.76407602,173.49,173.46,21.07058688]
["bitfinex","SOLUSD",1747095828930,26.08,173.5,173.48,21.07058688]
["bitfinex","SOLUSD",1747095829232,52.91434356,173.5,173.45,21.07058688]
["bitfinex","SOLUSD",1747095829449,31.84375668,173.5,173.42,5.76628975]
["bitfinex","SOLUSD",1747095829694,26.08,173.5,173.49,21.07058688]
["bitfinex","SOLUSD",1747095837013,150.40443554,173.56,173.49,21.07058688]
["bitfinex","SOLUSD",1747095837014,14.39375841,173.69,173.53,26.0]
["bitfinex","SOLUSD",1747095837169,21.07058688,173.67,173.61,21.07058688]
["bitfinex","SOLUSD",1747095837488,21.07058688,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095837789,21.07058688,173.62,173.56,21.07058688]
["bitfinex","SOLUSD",1747095837990,21.07058688,173.63,173.57,21.07058688]
["bitfinex","SOLUSD",1747095838158,21.07058688,173.64,173.59,21.07058688]
["bitfinex","SOLUSD",1747095838362,26.08,173.65,173.61,21.07058688]
["bitfinex","SOLUSD",1747095838597,26.08,173.65,173.62,21.07058688]
["bitfinex","SOLUSD",1747095838775,26.08,173.65,173.63,21.07058688]
["bitfinex","SOLUSD",1747095838970,26.08,173.65,173.64,21.07058688]
["bitfinex","SOLUSD",1747095839375,57.83705238,173.7,173.64,21.07058688]
["bitfinex","SOLUSD",1747095839569,57.83705238,173.7,173.67,21.07058688]
["bitfinex","SOLUSD",1747095839772,21.07058688,173.73,173.68,21.07058688]
["bitfinex","SOLUSD",1747095839977,26.08,173.72,173.69,21.07058688]
["bitfinex","SOLUSD",1747095840382,52.08,173.72,173.69,21.07058688]
["bitfinex","SOLUSD",1747095840579,52.08,173.72,173.68,21.07058688]
["bitfinex","SOLUSD",1747095840794,47.07058688,173.69,173.62,21.07058688]
["bitfinex","SOLUSD",1747095841003,5.75871004,173.65,173.61,21.07058688]
["bitfinex","SOLUSD",1747095841208,78.88902742,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095841392,78.88902742,173.66,173.56,26.26]
["bitfinex","SOLUSD",1747095841393,26.0,173.63,173.57,21.07058688]
["bitfinex","SOLUSD",1747095841593,21.07058688,173.62,173.56,26.26]
["bitfinex","SOLUSD",1747095841791,21.07058688,173.61,173.56,47.33058688]
["bitfinex","SOLUSD",1747095841982,21.07058688,173.61,173.56,21.07058688]
["bitfinex","SOLUSD",1747095842199,21.07058688,173.62,173.57,21.07058688]
["bitfinex","SOLUSD",1747095843200,5.76003686,173.61,173.57,21.07058688]
["bitfinex","SOLUSD",1747095843982,5.76003686,173.61,173.58,21.07058688]
["bitfinex","SOLUSD",1747095844480,5.7596625,173.63,173.6,21.07058688]
["bitfinex","SOLUSD",1747095844686,26.0,173.64,173.53,26.59132676]
["bitfinex","SOLUSD",1747095844906,31.75906094,173.64,173.61,21.07058688]
["bitfinex","SOLUSD",1747095845397,31.75906094,173.64,173.54,5.76236026]
["bitfinex","SOLUSD",1747095845599,31.75906094,173.64,173.61,21.07058688]
["bitfinex","SOLUSD",1747095845813,31.75906094,173.64,173.6,21.07058688]
["bitfinex","SOLUSD",1747095846608,31.75906094,173.64,173.61,21.07058688]
["bitfinex","SOLUSD",1747095848924,5.75906094,173.64,173.62,21.07058688]
["bitfinex","SOLUSD",1747095849099,5.75906094,173.64,173.61,21.07058688]
["bitfinex","SOLUSD",1747095849438,5.75877933,173.65,173.63,21.07058688]
["bitfinex","SOLUSD",1747095849721,26.06,173.66,173.64,21.07058688]
["bitfinex","SOLUSD",1747095849915,26.06,173.66,173.65,21.07058688]
["bitfinex","SOLUSD",1747095850125,5.75832465,173.67,173.65,21.07058688]
["bitfinex","SOLUSD",1747095850294,5.75832465,173.67,173.66,21.07058688]
["bitfinex","SOLUSD",1747095850809,5.75705238,173.7,173.66,21.07058688]
["bitfinex","SOLUSD",1747095851002,5.75705238,173.7,173.69,21.07058688]
["bitfinex","SOLUSD",1747095851204,5.75705238,173.7,173.66,21.07058688]
["bitfinex","SOLUSD",1747095851431,26.82763926,173.7,173.65,21.07058688]
["bitfinex","SOLUSD",1747095852242,26.82763926,173.7,173.64,26.12]
["bitfinex","SOLUSD",1747095852394,26.82763926,173.7,173.65,21.07058688]
["bitfinex","SOLUSD",1747095852595,26.82763926,173.7,173.66,21.07058688]
["bitfinex","SOLUSD",1747095852800,20.14968335,173.7,173.66,21.07058688]
["bitfinex","SOLUSD",1747095852987,20.14968335,173.7,173.67,21.07058688]
["bitfinex","SOLUSD",1747095853310,20.14968335,173.7,173.66,21.07058688]
["bitfinex","SOLUSD",1747095853629,20.14968335,173.7,173.64,26.12]
["bitfinex","SOLUSD",1747095853630,21.07058688,173.69,173.64,21.07058688]
["bitfinex","SOLUSD",1747095853791,21.07058688,173.68,173.63,21.07058688]
["bitfinex","SOLUSD",1747095853992,21.07058688,173.69,173.64,21.07058688]
["bitfinex","SOLUSD",1747095854192,41.22027023,173.7,173.65,21.07058688]
["bitfinex","SOLUSD",1747095854804,21.07058688,173.68,173.59,26.04]
["bitfinex","SOLUSD",1747095855001,21.07058688,173.64,173.57,6.0425]
["bitfinex","SOLUSD",1747095855315,21.07058688,173.64,173.6,21.07058688]
["bitfinex","SOLUSD",1747095855689,21.07058688,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095856305,73.25058688,173.67,173.62,21.07058688]
["bitfinex","SOLUSD",1747095856817,5.75837844,173.66,173.57,26.0]
["bitfinex","SOLUSD",1747095857019,5.75837844,173.66,173.64,21.07058688]
["bitfinex","SOLUSD",1747095859442,5.75837844,173.66,173.57,108.2]
["bitfinex","SOLUSD",1747095859620,26.82896532,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095859819,41.22491142,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095860923,20.15432454,173.66,173.62,21.07058688]
["bitfinex","SOLUSD",1747095862734,21.07058688,173.63,173.56,1.6529]
["bitfinex","SOLUSD",1747095863046,21.07058688,173.64,173.59,21.07058688]
["bitfinex","SOLUSD",1747095863342,67.22491142,173.66,173.62,21.07058688]
["bitfinex","SOLUSD",1747095863556,46.15432454,173.66,173.62,21.07058688]
["bitfinex","SOLUSD",1747095863751,67.22491142,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095863951,46.15432454,173.66,173.62,21.07058688]
["bitfinex","SOLUSD",1747095864260,46.15432454,173.66,173.56,83.8529]
["bitfinex","SOLUSD",1747095864464,46.15432454,173.66,173.62,21.07058688]
["bitfinex","SOLUSD",1747095865451,67.22491142,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095866665,21.07058688,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095866856,21.07058688,173.65,173.59,21.07058688]
["bitfinex","SOLUSD",1747095867036,46.15432454,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095867037,67.22491142,173.66,173.61,21.07058688]
["bitfinex","SOLUSD",1747095867237,21.07058688,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095867439,21.07058688,173.64,173.59,21.07058688]
["bitfinex","SOLUSD",1747095868165,21.07058688,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095868765,21.07058688,173.64,173.59,21.07058688]
["bitfinex","SOLUSD",1747095869467,5.75937338,173.63,173.59,21.07058688]
["bitfinex","SOLUSD",1747095869962,5.75937338,173.63,173.61,21.07058688]
["bitfinex","SOLUSD",1747095870168,5.75871004,173.65,173.62,21.07058688]
["bitfinex","SOLUSD",1747095870644,21.07058688,173.64,173.57,82.2]
["bitfinex","SOLUSD",1747095870855,21.07058688,173.64,173.59,21.07058688]
["bitfinex","SOLUSD",1747095871263,41.22607204,173.65,173.6,21.07058688]
["bitfinex","SOLUSD",1747095873482,41.22607204,173.65,173.61,21.07058688]
["bitfinex","SOLUSD",1747095873792,20.15548516,173.65,173.63,21.07058688]
["bitfinex","SOLUSD",1747095875285,20.15548516,173.65,173.62,13.14180622]
["bitfinex","SOLUSD",1747095877285,20.15548516,173.65,173.63,13.14180622]
["bitfinex","SOLUSD",1747095877588,5.75871004,173.65,173.64,13.14180622]
["bitfinex","SOLUSD",1747095878080,26.18,173.67,173.64,13.14180622]
["bitfinex","SOLUSD",1747095878383,25.84,173.72,173.66,13.14180622]
["bitfinex","SOLUSD",1747095878595,25.84,173.72,173.69,13.14180622]
["bitfinex","SOLUSD",1747095879503,5.75672097,173.71,173.69,13.14180622]
["bitfinex","SOLUSD",1747095881010,13.14180622,173.7,173.62,88.3386]
["bitfinex","SOLUSD",1747095881299,13.14180622,173.7,173.65,21.02111195]
["bitfinex","SOLUSD",1747095881300,21.02111195,173.7,173.65,21.02111195]
["bitfinex","SOLUSD",1747095882777,5.75738384,173.69,173.65,21.02111195]
["bitfinex","SOLUSD",1747095884901,5.75738384,173.69,173.66,21.02111195]
["bitfinex","SOLUSD",1747095885090,5.75738384,173.69,173.68,21.02111195]
["bitfinex","SOLUSD",1747095886203,5.75672097,173.71,173.68,21.02111195]
["bitfinex","SOLUSD",1747095886711,20.14852339,173.71,173.67,21.02111195]
["bitfinex","SOLUSD",1747095888709,20.14852339,173.71,173.68,21.02111195]
["bitfinex","SOLUSD",1747095890086,20.14852339,173.71,173.67,21.02111195]
["bitfinex","SOLUSD",1747095890309,21.02111195,173.69,173.64,21.02111195]
["bitfinex","SOLUSD",1747095890497,21.02111195,173.67,173.62,103.22111195]
["bitfinex","SOLUSD",1747095890808,41.1719554,173.69,173.64,21.02111195]
["bitfinex","SOLUSD",1747095891918,21.02111195,173.68,173.63,21.02111195]
["bitfinex","SOLUSD",1747095892213,21.02111195,173.68,173.64,21.02111195]
["bitfinex","SOLUSD",1747095892407,21.02111195,173.68,173.63,21.02111195]
["bitfinex","SOLUSD",1747095892913,20.15084345,173.69,173.64,21.02111195]
["bitfinex","SOLUSD",1747095892914,5.75804687,173.67,173.64,21.02111195]
["bitfinex","SOLUSD",1747095893117,5.75804687,173.67,173.65,21.02111195]
["bitfinex","SOLUSD",1747095893419,5.75804687,173.67,173.66,21.02111195]
["bitfinex","SOLUSD",1747095894520,5.75738384,173.69,173.66,21.02111195]
["bitfinex","SOLUSD",1747095895988,5.75738384,173.69,173.61,108.98108332]
["bitfinex","SOLUSD",1747095895989,5.75738384,173.69,173.67,21.02111195]
["bitfinex","SOLUSD",1747095897574,5.75672097,173.71,173.68,21.02111195]
["bitfinex","SOLUSD",1747095897713,5.75672097,173.71,173.69,21.02111195]
["bitfinex","SOLUSD",1747095897919,31.59647314,173.72,173.7,21.02111195]
["bitfinex","SOLUSD",1747095898096,31.59647314,173.72,173.71,21.02111195]
["bitfinex","SOLUSD",1747095899621,5.75605825,173.73,173.71,21.02111195]
["bitfinex","SOLUSD",1747095900312,31.75581965,173.74,173.72,21.02111195]
["bitfinex","SOLUSD",1747095900513,31.75581965,173.74,173.71,21.02111195]
["bitfinex","SOLUSD",1747095900711,31.75581965,173.74,173.7,21.02111195]
["bitfinex","SOLUSD",1747095900919,31.75581965,173.74,173.71,21.02111195]
["bitfinex","SOLUSD",1747095901325,31.75581965,173.74,173.71,13.12842161]
["bitfinex","SOLUSD",1747095901827,31.75581965,173.74,173.72,13.12842161]
["bitfinex","SOLUSD",1747095902735,31.75581965,173.74,173.71,13.12842161]
["bitfinex","SOLUSD",1747095903729,5.75539568,173.75,173.72,13.12842161]
["bitfinex","SOLUSD",1747095903907,25.84,173.76,173.74,13.12842161]
["bitfinex","SOLUSD",1747095904109,25.84,173.81,173.75,13.12842161]
["bitfinex","SOLUSD",1747095904326,31.59340889,173.81,173.78,13.12842161]
["bitfinex","SOLUSD",1747095906400,31.59340889,173.81,173.77,13.12842161]
["bitfinex","SOLUSD",1747095906738,59.10535273,173.81,173.77,13.12842161]
["bitfinex","SOLUSD",1747095906906,13.12842161,173.78,173.72,13.12842161]
["bitfinex","SOLUSD",1747095907105,45.97693112,173.81,173.72,13.12842161]
["bitfinex","SOLUSD",1747095907106,13.12842161,173.77,173.72,13.12842161]
["bitfinex","SOLUSD",1747095907412,5.75506445,173.76,173.73,13.12842161]
["bitfinex","SOLUSD",1747095908131,5.75469846,173.78,173.75,13.12842161]
["bitfinex","SOLUSD",1747095909039,5.75469846,173.78,173.74,13.12842161]
["bitfinex","SOLUSD",1747095910238,5.75469846,173.78,173.75,13.12842161]
["bitfinex","SOLUSD",1747095910421,5.75469846,173.78,173.74,13.12842161]
["bitfinex","SOLUSD",1747095911135,5.75469846,173.78,173.74,13.09090661]
["bitfinex","SOLUSD",1747095911327,18.88312007,173.78,173.73,13.12842161]
["bitfinex","SOLUSD",1747095911633,5.75469846,173.78,173.74,13.12842161]
["bitfinex","SOLUSD",1747095912210,5.75469846,173.78,173.71,5.7566149]
["bitfinex","SOLUSD",1747095912741,5.75469846,173.78,173.74,13.12842161]
["bitfinex","SOLUSD",1747095912943,5.75469846,173.78,173.75,13.12842161]
["bitfinex","SOLUSD",1747095913619,31.59349815,173.81,173.77,13.12842161]
["bitfinex","SOLUSD",1747095913817,31.59349815,173.81,173.79,13.12842161]
["bitfinex","SOLUSD",1747095914923,25.84,173.81,173.8,13.12842161]
["bitfinex","SOLUSD",1747095915331,31.59340889,173.81,173.8,13.12842161]
["bitfinex","SOLUSD",1747095915827,31.59340889,173.81,173.79,13.12842161]
["bitfinex","SOLUSD",1747095916250,31.59340889,173.81,173.71,82.2]
["bitfinex","SOLUSD",1747095916556,13.12842161,173.78,173.71,25.6]
["bitfinex","SOLUSD",1747095916839,5.75473326,173.77,173.73,13.12842161]
["bitfinex","SOLUSD",1747095917372,5.75473326,173.77,173.71,25.6]
["bitfinex","SOLUSD",1747095917640,13.12842161,173.76,173.72,13.12842161]
["bitfinex","SOLUSD",1747095918438,5.75539568,173.75,173.72,13.12842161]
["bitfinex","SOLUSD",1747095918951,5.75539568,173.75,173.71,13.12842161]
["bitfinex","SOLUSD",1747095919153,18.88381729,173.75,173.7,13.12842161]
["bitfinex","SOLUSD",1747095919351,5.75539568,173.75,173.71,21.00828472]
["bitfinex","SOLUSD",1747095920254,5.75539568,173.75,173.72,21.00828472]
["bitfinex","SOLUSD",1747095920555,5.75506445,173.76,173.73,21.00828472]
["bitfinex","SOLUSD",1747095920761,5.75506445,173.76,173.74,21.00828472]
["bitfinex","SOLUSD",1747095921067,5.7547632,173.77,173.75,21.00828472]
["bitfinex","SOLUSD",1747095922065,5.7547632,173.77,173.73,21.00828472]
["bitfinex","SOLUSD",1747095922463,5.7547632,173.77,173.74,21.00828472]
["bitfinex","SOLUSD",1747095923702,5.7547632,173.77,173.68,109.721]
["bitfinex","SOLUSD",1747095923903,21.00828472,173.75,173.7,21.00828472]
["bitfinex","SOLUSD",1747095924115,21.00828472,173.73,173.65,11.77665539]
["bitfinex","SOLUSD",1747095924408,21.00828472,173.73,173.68,21.00828472]
["bitfinex","SOLUSD",1747095924610,21.00828472,173.72,173.67,21.00828472]
["bitfinex","SOLUSD",1747095924820,5.75672097,173.71,173.68,21.00828472]
["bitfinex","SOLUSD",1747095925179,5.75672097,173.71,173.65,6.018]
["bitfinex","SOLUSD",1747095925380,5.75672097,173.71,173.68,21.00828472]
["bitfinex","SOLUSD",1747095926909,5.75638959,173.72,173.68,21.00828472]
["bitfinex","SOLUSD",1747095927110,21.00828472,173.71,173.67,21.00828472]
["bitfinex","SOLUSD",1747095927498,21.00828472,173.71,173.66,21.00828472]
["bitfinex","SOLUSD",1747095928411,5.75705238,173.7,173.66,21.00828472]
["bitfinex","SOLUSD",1747095928626,5.75705238,173.7,173.67,21.00828472]
["bitfinex","SOLUSD",1747095929401,5.75572694,173.74,173.69,21.00828472]
["bitfinex","SOLUSD",1747095929599,5.75572694,173.74,173.71,21.00828472]
["bitfinex","SOLUSD",1747095930488,46.60828472,173.76,173.7,21.00828472]
["bitfinex","SOLUSD",1747095930489,26.7636804,173.75,173.7,21.00828472]
["bitfinex","SOLUSD",1747095931219,41.1521696,173.75,173.7,21.00828472]
["bitfinex","SOLUSD",1747095931714,21.00828472,173.73,173.68,21.00828472]
["bitfinex","SOLUSD",1747095932015,21.00828472,173.71,173.63,1.5025]
["bitfinex","SOLUSD",1747095932200,26.0,173.73,173.63,1.5025]
["bitfinex","SOLUSD",1747095932201,21.00828472,173.69,173.64,21.00828472]
["bitfinex","SOLUSD",1747095932401,21.00828472,173.7,173.65,21.00828472]
["bitfinex","SOLUSD",1747095933122,5.75738384,173.69,173.65,21.00828472]
["bitfinex","SOLUSD",1747095933325,5.75738384,173.69,173.63,1.5025]
["bitfinex","SOLUSD",1747095933530,5.75738384,173.69,173.65,21.00828472]
["bitfinex","SOLUSD",1747095934919,21.00828472,173.66,173.6,21.00828472]
["bitfinex","SOLUSD",1747095935124,26.76732641,173.64,173.6,21.00828472]
["bitfinex","SOLUSD",1747095935522,5.75904169,173.64,173.6,21.00828472]
["bitfinex","SOLUSD",1747095937151,26.76732641,173.64,173.59,21.00828472]
["bitfinex","SOLUSD",1747095937304,21.00828472,173.6,173.55,21.00828472]
["bitfinex","SOLUSD",1747095937721,21.00828472,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095938661,26.76861556,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095938843,26.76861556,173.61,173.51,8.2151]
["bitfinex","SOLUSD",1747095938844,5.76033084,173.61,173.51,8.2151]
["bitfinex","SOLUSD",1747095939049,21.00828472,173.57,173.52,21.00828472]
["bitfinex","SOLUSD",1747095939342,21.00828472,173.55,173.5,21.00828472]
["bitfinex","SOLUSD",1747095939546,21.00828472,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747095939706,21.00828472,173.55,173.5,21.00828472]
["bitfinex","SOLUSD",1747095940405,26.77036658,173.55,173.5,21.00828472]
["bitfinex","SOLUSD",1747095940923,25.6,173.57,173.53,21.00828472]
["bitfinex","SOLUSD",1747095941247,52.36972754,173.57,173.52,21.00828472]
["bitfinex","SOLUSD",1747095941410,46.60828472,173.57,173.52,21.00828472]
["bitfinex","SOLUSD",1747095941608,25.6,173.57,173.55,21.00828472]
["bitfinex","SOLUSD",1747095941809,25.6,173.57,173.53,21.00828472]
["bitfinex","SOLUSD",1747095942533,25.6,173.57,173.55,21.00828472]
["bitfinex","SOLUSD",1747095942764,25.6,173.57,173.56,21.00828472]
["bitfinex","SOLUSD",1747095942946,26.0,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095943249,26.0,173.61,173.58,21.00828472]
["bitfinex","SOLUSD",1747095943430,31.76008558,173.61,173.58,21.00828472]
["bitfinex","SOLUSD",1747095943637,52.7683703,173.61,173.52,128.80828472]
["bitfinex","SOLUSD",1747095943963,26.0,173.61,173.57,21.00828472]
["bitfinex","SOLUSD",1747095944129,31.76015016,173.61,173.57,21.00828472]
["bitfinex","SOLUSD",1747095944861,31.35977679,173.62,173.58,21.00828472]
["bitfinex","SOLUSD",1747095945020,52.36806151,173.62,173.57,21.00828472]
["bitfinex","SOLUSD",1747095945224,52.36806151,173.62,173.53,5.76269232]
["bitfinex","SOLUSD",1747095945423,52.36806151,173.62,173.52,107.8]
["bitfinex","SOLUSD",1747095945424,21.00828472,173.6,173.55,21.00828472]
["bitfinex","SOLUSD",1747095945730,21.00828472,173.57,173.52,107.8]
["bitfinex","SOLUSD",1747095946062,21.00828472,173.56,173.51,21.00828472]
["bitfinex","SOLUSD",1747095946356,21.00828472,173.56,173.47,142.0058]
["bitfinex","SOLUSD",1747095946550,5.76236026,173.54,173.5,21.00828472]
["bitfinex","SOLUSD",1747095946931,26.77038712,173.55,173.47,65.57016923]
["bitfinex","SOLUSD",1747095947128,26.77038712,173.55,173.5,21.00828472]
["bitfinex","SOLUSD",1747095947328,5.7621024,173.55,173.51,21.00828472]
["bitfinex","SOLUSD",1747095947956,21.00828472,173.54,173.47,34.2058]
["bitfinex","SOLUSD",1747095948140,21.00828472,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747095948765,5.76269232,173.53,173.49,21.00828472]
["bitfinex","SOLUSD",1747095948978,21.00828472,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747095949262,26.0,173.43,173.34,87.96895847]
["bitfinex","SOLUSD",1747095949467,26.0,173.37,173.35,30.0]
["bitfinex","SOLUSD",1747095949670,21.00828472,173.36,173.31,9.03924994]
["bitfinex","SOLUSD",1747095949837,26.0,173.37,173.29,5.77062942]
["bitfinex","SOLUSD",1747095950031,21.00828472,173.36,173.28,25.6]
["bitfinex","SOLUSD",1747095950245,21.00828472,173.36,173.3,21.00828472]
["bitfinex","SOLUSD",1747095950550,21.00828472,173.36,173.28,25.6]
["bitfinex","SOLUSD",1747095950752,21.00828472,173.36,173.31,21.00828472]
["bitfinex","SOLUSD",1747095950928,5.76867197,173.36,173.31,21.00828472]
["bitfinex","SOLUSD",1747095951328,26.0,173.37,173.33,21.00828472]
["bitfinex","SOLUSD",1747095951529,21.00828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095951838,21.00828472,173.34,173.29,21.00828472]
["bitfinex","SOLUSD",1747095952043,21.00828472,173.35,173.29,21.00828472]
["bitfinex","SOLUSD",1747095952238,21.00828472,173.35,173.26,89.58787197]
["bitfinex","SOLUSD",1747095952448,21.00828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095952961,21.00828472,173.34,173.29,21.00828472]
["bitfinex","SOLUSD",1747095953146,26.7769608,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095953346,21.00828472,173.32,173.24,50.96857301]
["bitfinex","SOLUSD",1747095953556,21.00828472,173.32,173.27,21.00828472]
["bitfinex","SOLUSD",1747095954059,47.00828472,173.34,173.29,21.00828472]
["bitfinex","SOLUSD",1747095954234,21.00828472,173.33,173.28,21.00828472]
["bitfinex","SOLUSD",1747095954430,26.0,173.34,173.3,21.00828472]
["bitfinex","SOLUSD",1747095954764,21.00828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095954965,21.00828472,173.34,173.29,21.00828472]
["bitfinex","SOLUSD",1747095955143,26.77711541,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095955468,78.39663115,173.36,173.31,21.00828472]
["bitfinex","SOLUSD",1747095955762,51.62,173.36,173.33,21.00828472]
["bitfinex","SOLUSD",1747095956261,25.62,173.36,173.34,21.00828472]
["bitfinex","SOLUSD",1747095956842,25.62,173.36,173.35,21.00828472]
["bitfinex","SOLUSD",1747095957041,25.62,173.36,173.3,25.62]
["bitfinex","SOLUSD",1747095957367,25.62,173.36,173.33,21.00828472]
["bitfinex","SOLUSD",1747095958672,25.62,173.36,173.35,21.00828472]
["bitfinex","SOLUSD",1747095958849,25.62,173.36,173.31,6.565]
["bitfinex","SOLUSD",1747095959055,25.62,173.36,173.33,21.00828472]
["bitfinex","SOLUSD",1747095960059,31.38838259,173.36,173.27,88.2819]
["bitfinex","SOLUSD",1747095960265,31.38838259,173.36,173.27,21.00828472]
["bitfinex","SOLUSD",1747095960266,21.00828472,173.32,173.27,21.00828472]
["bitfinex","SOLUSD",1747095960865,45.80924091,173.36,173.23,11.85426913]
["bitfinex","SOLUSD",1747095960866,21.00828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747095961453,25.62,173.36,173.33,21.00828472]
["bitfinex","SOLUSD",1747095961765,25.62,173.36,173.34,21.00828472]
["bitfinex","SOLUSD",1747095961946,25.62,173.36,173.35,21.00828472]
["bitfinex","SOLUSD",1747095963543,46.62828472,173.42,173.35,26.7769608]
["bitfinex","SOLUSD",1747095963740,25.62,173.42,173.39,21.00828472]
["bitfinex","SOLUSD",1747095963973,46.62828472,173.42,173.37,21.00828472]
["bitfinex","SOLUSD",1747095964758,46.62828472,173.42,173.32,6.2397]
["bitfinex","SOLUSD",1747095964759,25.62,173.42,173.39,21.00828472]
["bitfinex","SOLUSD",1747095964958,25.62,173.42,173.38,21.00828472]
["bitfinex","SOLUSD",1747095965368,25.62,173.42,173.39,21.00828472]
["bitfinex","SOLUSD",1747095965759,25.62,173.42,173.38,21.00828472]
["bitfinex","SOLUSD",1747095966172,7.5629,173.5,173.41,21.00828472]
["bitfinex","SOLUSD",1747095966481,25.6,173.51,173.42,21.00828472]
["bitfinex","SOLUSD",1747095966666,21.00828472,173.44,173.36,31.38828041]
["bitfinex","SOLUSD",1747095966975,26.0,173.47,173.36,31.38828041]
["bitfinex","SOLUSD",1747095966976,47.00828472,173.47,173.42,21.00828472]
["bitfinex","SOLUSD",1747095967169,21.00828472,173.46,173.41,21.00828472]
["bitfinex","SOLUSD",1747095968065,52.77301982,173.47,173.42,21.00828472]
["bitfinex","SOLUSD",1747095968870,47.00828472,173.49,173.44,21.00828472]
["bitfinex","SOLUSD",1747095969077,21.00828472,173.49,173.44,21.00828472]
["bitfinex","SOLUSD",1747095969263,26.77204081,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747095969465,5.76375609,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747095969669,21.00828472,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747095969873,25.6,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095970052,31.3633582,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095970376,25.6,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095970568,31.36350111,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095970769,52.37178583,173.51,173.46,21.00828472]
["bitfinex","SOLUSD",1747095971281,52.37178583,173.51,173.43,5.7660151]
["bitfinex","SOLUSD",1747095971461,52.37178583,173.51,173.46,21.00828472]
["bitfinex","SOLUSD",1747095971656,52.37178583,173.51,173.43,5.7660151]
["bitfinex","SOLUSD",1747095971657,31.36350111,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095971958,25.6,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095972157,25.6,173.51,173.49,21.00828472]
["bitfinex","SOLUSD",1747095972378,25.6,173.51,173.47,21.00828472]
["bitfinex","SOLUSD",1747095972555,25.6,173.51,173.49,21.00828472]
["bitfinex","SOLUSD",1747095973056,22.64500477,173.59,173.5,21.00828472]
["bitfinex","SOLUSD",1747095973057,31.3612949,173.58,173.5,21.00828472]
["bitfinex","SOLUSD",1747095973257,25.6,173.58,173.55,21.00828472]
["bitfinex","SOLUSD",1747095973551,31.36103953,173.58,173.55,21.00828472]
["bitfinex","SOLUSD",1747095973859,25.6,173.58,173.54,21.00828472]
["bitfinex","SOLUSD",1747095974088,31.36110655,173.58,173.54,21.00828472]
["bitfinex","SOLUSD",1747095974476,31.36110655,173.58,173.55,21.00828472]
["bitfinex","SOLUSD",1747095974975,31.36110655,173.58,173.51,5.76323734]
["bitfinex","SOLUSD",1747095975181,31.36110655,173.58,173.55,21.00828472]
["bitfinex","SOLUSD",1747095975786,25.6,173.58,173.56,21.00828472]
["bitfinex","SOLUSD",1747095975996,25.6,173.58,173.57,21.00828472]
["bitfinex","SOLUSD",1747095976565,25.6,173.63,173.57,21.00828472]
["bitfinex","SOLUSD",1747095976780,25.6,173.63,173.59,21.00828472]
["bitfinex","SOLUSD",1747095977162,25.6,173.63,173.6,21.00828472]
["bitfinex","SOLUSD",1747095977492,25.6,173.63,173.59,21.00828472]
["bitfinex","SOLUSD",1747095977883,25.6,173.63,173.62,21.00828472]
["bitfinex","SOLUSD",1747095978386,247.73865241,173.66,173.62,21.00828472]
["bitfinex","SOLUSD",1747095978699,31.3580052,173.68,173.64,21.00828472]
["bitfinex","SOLUSD",1747095978985,52.36628992,173.68,173.63,21.00828472]
["bitfinex","SOLUSD",1747095979585,21.00828472,173.66,173.61,21.00828472]
["bitfinex","SOLUSD",1747095979993,5.75871004,173.65,173.61,21.00828472]
["bitfinex","SOLUSD",1747095980596,21.00828472,173.63,173.58,21.00828472]
["bitfinex","SOLUSD",1747095981286,5.75871004,173.65,173.59,21.00828472]
["bitfinex","SOLUSD",1747095981489,21.00828472,173.64,173.59,21.00828472]
["bitfinex","SOLUSD",1747095981681,26.76699476,173.65,173.6,21.00828472]
["bitfinex","SOLUSD",1747095981993,21.00828472,173.64,173.56,31.34141783]
["bitfinex","SOLUSD",1747095982196,21.00828472,173.64,173.59,21.00828472]
["bitfinex","SOLUSD",1747095983201,26.76699476,173.65,173.6,21.00828472]
["bitfinex","SOLUSD",1747095984109,26.76672237,173.66,173.61,21.00828472]
["bitfinex","SOLUSD",1747095984398,5.75843765,173.66,173.62,21.00828472]
["bitfinex","SOLUSD",1747095985607,52.36616543,173.68,173.62,21.00828472]
["bitfinex","SOLUSD",1747095985901,52.36616543,173.68,173.63,21.00828472]
["bitfinex","SOLUSD",1747095986103,52.36616543,173.68,173.61,5.75977698]
["bitfinex","SOLUSD",1747095986287,25.6,173.68,173.66,21.00828472]
["bitfinex","SOLUSD",1747095986493,31.35776762,173.68,173.64,21.00828472]
["bitfinex","SOLUSD",1747095986877,31.35784803,173.68,173.61,87.95977698]
["bitfinex","SOLUSD",1747095987199,21.00828472,173.67,173.62,21.00828472]
["bitfinex","SOLUSD",1747095987414,5.75837844,173.66,173.62,21.00828472]
["bitfinex","SOLUSD",1747095988078,26.76666316,173.66,173.61,103.20828472]
["bitfinex","SOLUSD",1747095988416,21.00828472,173.63,173.61,82.2]
["bitfinex","SOLUSD",1747095988583,21.00828472,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747095988584,20.15432454,173.66,173.59,21.00828472]
["bitfinex","SOLUSD",1747095988778,21.00828472,173.64,173.59,21.00828472]
["bitfinex","SOLUSD",1747095989702,5.75937338,173.63,173.56,107.78]
["bitfinex","SOLUSD",1747095989911,26.7676581,173.63,173.58,21.00828472]
["bitfinex","SOLUSD",1747095990607,26.7676581,173.63,173.55,46.58828472]
["bitfinex","SOLUSD",1747095990608,21.00828472,173.6,173.55,46.58828472]
["bitfinex","SOLUSD",1747095990812,21.00828472,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095990984,21.00828472,173.61,173.55,25.58]
["bitfinex","SOLUSD",1747095991184,21.00828472,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095992407,26.76828157,173.62,173.57,21.00828472]
["bitfinex","SOLUSD",1747095992896,5.75999685,173.62,173.54,5.76232736]
["bitfinex","SOLUSD",1747095993098,21.00828472,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095993602,5.75999685,173.62,173.58,21.00828472]
["bitfinex","SOLUSD",1747095993783,5.75999685,173.62,173.6,21.00828472]
["bitfinex","SOLUSD",1747095994407,5.75999685,173.62,173.59,21.00828472]
["bitfinex","SOLUSD",1747095994617,21.00828472,173.61,173.56,21.00828472]
["bitfinex","SOLUSD",1747095995806,5.76036866,173.6,173.56,21.00828472]
["bitfinex","SOLUSD",1747095996005,5.76036866,173.6,173.57,21.00828472]
["bitfinex","SOLUSD",1747095996908,5.76036866,173.6,173.53,1.5602]
["bitfinex","SOLUSD",1747095996909,21.00828472,173.59,173.53,1.5602]
["bitfinex","SOLUSD",1747095997085,21.00828472,173.56,173.48,1.5647]
["bitfinex","SOLUSD",1747095997286,21.00828472,173.53,173.45,88.347]
["bitfinex","SOLUSD",1747095997489,27.5616,173.57,173.46,25.56]
["bitfinex","SOLUSD",1747095997699,21.00828472,173.52,173.47,21.00828472]
["bitfinex","SOLUSD",1747095997900,52.33096754,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747095998391,25.56,173.54,173.52,21.00828472]
["bitfinex","SOLUSD",1747095999112,25.56,173.54,173.51,21.00828472]
["bitfinex","SOLUSD",1747096002211,31.32237039,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747096002405,21.00828472,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096002589,21.00828472,173.53,173.47,31.32461239]
["bitfinex","SOLUSD",1747096002916,21.00828472,173.53,173.46,82.2]
["bitfinex","SOLUSD",1747096002917,21.00828472,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096003123,31.32237039,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747096003421,21.00828472,173.53,173.49,21.00828472]
["bitfinex","SOLUSD",1747096003610,21.00828472,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096004119,26.77104312,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096004414,21.00828472,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096004600,26.77099498,173.53,173.48,21.00828472]
["bitfinex","SOLUSD",1747096005923,25.56,173.54,173.52,21.00828472]
["bitfinex","SOLUSD",1747096006231,31.3207005,173.59,173.53,21.00828472]
["bitfinex","SOLUSD",1747096006405,31.3207005,173.59,173.55,21.00828472]
["bitfinex","SOLUSD",1747096008320,25.56,173.59,173.57,21.00828472]
["bitfinex","SOLUSD",1747096008498,31.32070558,173.59,173.56,21.00828472]
["bitfinex","SOLUSD",1747096008810,52.3289903,173.59,173.54,21.00828472]
["bitfinex","SOLUSD",1747096009319,21.00828472,173.56,173.52,21.00828472]
["bitfinex","SOLUSD",1747096010123,26.77031295,173.55,173.5,21.00828472]
["bitfinex","SOLUSD",1747096010896,21.00828472,173.54,173.49,107.76]
["bitfinex","SOLUSD",1747096011109,21.00828472,173.54,173.49,21.00828472]
["bitfinex","SOLUSD",1747096011296,21.00828472,173.52,173.47,21.00828472]
["bitfinex","SOLUSD",1747096013315,21.00828472,173.52,173.47,26.77295756]
["bitfinex","SOLUSD",1747096013918,21.00828472,173.48,173.41,1.6497]
["bitfinex","SOLUSD",1747096014125,52.33131913,173.52,173.43,21.00828472]
["bitfinex","SOLUSD",1747096014292,21.00828472,173.48,173.44,21.00828472]
["bitfinex","SOLUSD",1747096014491,21.00828472,173.49,173.44,21.00828472]
["bitfinex","SOLUSD",1747096014720,21.00828472,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747096015903,26.77221068,173.5,173.45,21.00828472]
["bitfinex","SOLUSD",1747096017201,21.00828472,173.49,173.44,21.00828472]
["bitfinex","SOLUSD",1747096017421,5.76392596,173.5,173.41,21.00828472]
["bitfinex","SOLUSD",1747096017422,21.00828472,173.46,173.41,21.00828472]
["bitfinex","SOLUSD",1747096018043,26.0,173.5,173.4,37.74850351]
["bitfinex","SOLUSD",1747096018199,21.00828472,173.49,173.45,21.00828472]
["bitfinex","SOLUSD",1747096019203,21.00828472,173.49,173.4,37.74850351]
["bitfinex","SOLUSD",1747096019204,21.00828472,173.51,173.46,21.00828472]
["bitfinex","SOLUSD",1747096020431,21.00828472,173.47,173.4,6.4218]
["bitfinex","SOLUSD",1747096020611,21.00828472,173.46,173.41,21.00828472]
["bitfinex","SOLUSD",1747096020802,21.00828472,173.47,173.42,21.00828472]
["bitfinex","SOLUSD",1747096021005,21.00828472,173.48,173.43,21.00828472]
["bitfinex","SOLUSD",1747096021247,26.77297025,173.47,173.42,21.00828472]
["bitfinex","SOLUSD",1747096022508,21.00828472,173.43,173.37,82.2]
["bitfinex","SOLUSD",1747096022709,21.00828472,173.41,173.36,26.77653984]
["bitfinex","SOLUSD",1747096023230,21.00828472,173.42,173.37,21.00828472]
["bitfinex","SOLUSD",1747096024934,26.77496484,173.41,173.33,89.48029311]
["bitfinex","SOLUSD",1747096025147,21.00828472,173.37,173.32,21.00828472]
["bitfinex","SOLUSD",1747096025427,21.00828472,173.38,173.33,21.00828472]
["bitfinex","SOLUSD",1747096025632,25.56,173.4,173.37,21.00828472]
["bitfinex","SOLUSD",1747096026646,25.56,173.4,173.39,21.00828472]
["bitfinex","SOLUSD",1747096026811,25.56,173.4,173.37,21.00828472]
["bitfinex","SOLUSD",1747096027536,25.56,173.4,173.38,21.00828472]
["bitfinex","SOLUSD",1747096028036,6.6314,173.47,173.39,21.00828472]
["bitfinex","SOLUSD",1747096028209,5.76435323,173.48,173.44,21.00828472]
["bitfinex","SOLUSD",1747096029541,25.56,173.49,173.45,21.00828472]
["bitfinex","SOLUSD",1747096029754,21.00828472,173.48,173.43,21.00828472]
["bitfinex","SOLUSD",1747096030249,21.00828472,173.44,173.39,21.00828472]
["bitfinex","SOLUSD",1747096030447,45.73409342,173.49,173.38,25.56]
["bitfinex","SOLUSD",1747096030448,21.00828472,173.43,173.38,25.56]
["bitfinex","SOLUSD",1747096030743,21.00828472,173.44,173.39,21.00828472]
["bitfinex","SOLUSD",1747096031112,5.7660151,173.43,173.39,21.00828472]
["bitfinex","SOLUSD",1747096032554,21.00828472,173.42,173.37,21.00828472]
["bitfinex","SOLUSD",1747096032721,21.00828472,173.41,173.36,46.56828472]
["bitfinex","SOLUSD",1747096033046,21.00828472,173.42,173.37,21.00828472]
["bitfinex","SOLUSD",1747096033228,25.56,173.43,173.39,21.00828472]
["bitfinex","SOLUSD",1747096033424,46.56828472,173.43,173.38,21.00828472]
["bitfinex","SOLUSD",1747096033627,21.00828472,173.42,173.36,25.56]
["bitfinex","SOLUSD",1747096033834,21.00828472,173.4,173.35,21.00828472]
["bitfinex","SOLUSD",1747096034030,21.00828472,173.4,173.36,21.00828472]
["bitfinex","SOLUSD",1747096034642,21.00828472,173.41,173.33,37.60389414]
["bitfinex","SOLUSD",1747096034841,26.7749924,173.41,173.36,21.00828472]
["bitfinex","SOLUSD",1747096035017,21.00828472,173.4,173.33,31.8346]
["bitfinex","SOLUSD",1747096035217,21.00828472,173.4,173.35,21.00828472]
["bitfinex","SOLUSD",1747096035418,21.00828472,173.39,173.32,1.6297]
["bitfinex","SOLUSD",1747096035619,21.00828472,173.38,173.33,21.00828472]
["bitfinex","SOLUSD",1747096036851,26.77616386,173.38,173.33,21.00828472]
["bitfinex","SOLUSD",1747096037753,21.00828472,173.35,173.3,103.20828472]
["bitfinex","SOLUSD",1747096037948,21.00828472,173.35,173.28,83.8495]
["bitfinex","SOLUSD",1747096038155,25.56,173.37,173.28,83.8495]
["bitfinex","SOLUSD",1747096038156,46.56828472,173.37,173.32,21.00828472]
["bitfinex","SOLUSD",1747096038857,52.33658806,173.37,173.32,21.00828472]
["bitfinex","SOLUSD",1747096039457,52.33658806,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747096039751,21.00828472,173.36,173.31,21.00828472]
["bitfinex","SOLUSD",1747096040662,21.00828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096040833,21.00828472,173.34,173.25,82.2]
["bitfinex","SOLUSD",1747096041026,21.00828472,173.32,173.26,21.00828472]
["bitfinex","SOLUSD",1747096042222,21.00828472,173.32,173.25,82.2]
["bitfinex","SOLUSD",1747096042423,21.00828472,173.28,173.21,82.2]
["bitfinex","SOLUSD",1747096042630,21.00828472,173.25,173.19,88.8279]
["bitfinex","SOLUSD",1747096042961,21.00828472,173.25,173.2,21.00828472]
["bitfinex","SOLUSD",1747096043167,21.00828472,173.26,173.21,21.00828472]
["bitfinex","SOLUSD",1747096043956,26.78011477,173.26,173.21,21.00828472]
["bitfinex","SOLUSD",1747096044358,5.77183005,173.26,173.21,21.00828472]
["bitfinex","SOLUSD",1747096044572,26.77969473,173.27,173.22,21.00828472]
["bitfinex","SOLUSD",1747096044868,21.00828472,173.27,173.22,21.00828472]
["bitfinex","SOLUSD",1747096045171,5.77104474,173.28,173.22,21.00828472]
["bitfinex","SOLUSD",1747096045467,26.77932946,173.28,173.23,21.00828472]
["bitfinex","SOLUSD",1747096046073,26.77899861,173.29,173.24,21.00828472]
["bitfinex","SOLUSD",1747096046380,21.00828472,173.28,173.23,21.00828472]
["bitfinex","SOLUSD",1747096046963,21.00828472,173.3,173.25,21.00828472]
["bitfinex","SOLUSD",1747096047259,25.58,173.35,173.29,21.00828472]
["bitfinex","SOLUSD",1747096047466,25.58,173.35,173.32,21.00828472]
["bitfinex","SOLUSD",1747096047951,46.58828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096048127,5.76900888,173.34,173.3,21.00828472]
["bitfinex","SOLUSD",1747096048783,46.58828472,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096048963,46.58828472,173.35,173.28,25.56]
["bitfinex","SOLUSD",1747096048964,25.58,173.35,173.32,21.00828472]
["bitfinex","SOLUSD",1747096050063,31.34867751,173.35,173.31,21.00828472]
["bitfinex","SOLUSD",1747096050445,52.35696223,173.35,173.29,21.00828472]
["bitfinex","SOLUSD",1747096050631,52.35696223,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096050830,25.58,173.35,173.32,21.00828472]
["bitfinex","SOLUSD",1747096051128,52.35708761,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096051577,31.34880289,173.35,173.31,21.00828472]
["bitfinex","SOLUSD",1747096052059,52.35708761,173.35,173.3,21.00828472]
["bitfinex","SOLUSD",1747096052362,31.34880289,173.35,173.31,21.00828472]
["bitfinex","SOLUSD",1747096053539,25.58,173.35,173.32,21.00828472]
["bitfinex","SOLUSD",1747096053739,31.34868072,173.35,173.28,25.56]
["bitfinex","SOLUSD",1747096053961,31.34868072,173.35,173.31,21.00828472]
["bitfinex","SOLUSD",1747096055683,21.00828472,173.32,173.27,21.00828472]
["bitfinex","SOLUSD",1747096055853,21.00828472,173.29,173.24,21.00828472]
["bitfinex","SOLUSD",1747096057147,5.7700075,173.31,173.25,21.00828472]
["bitfinex","SOLUSD",1747096057379,21.00828472,173.3,173.25,21.00828472]
["bitfinex","SOLUSD",1747096058376,26.77829222,173.31,173.26,21.00828472]
["bitfinex","SOLUSD",1747096058582,26.7772936,173.34,173.29,21.00828472]
["bitfinex","SOLUSD",1747096058816,21.00828472,173.33,173.29,21.00828472]
["bitfinex","SOLUSD",1747096058957,21.00828472,173.33,173.28,21.00828472]
["bitfinex","SOLUSD",1747096059158,5.76967459,173.32,173.28,21.00828472]
["bitfinex","SOLUSD",1747096059786,26.77795931,173.32,173.28,21.00828472]
["bitfinex","SOLUSD",1747096060153,26.77795931,173.32,173.23,113.97235182]
["bitfinex","SOLUSD",1747096060359,21.00828472,173.29,173.25,21.00828472]
["bitfinex","SOLUSD",1747096060753,21.00828472,173.28,173.24,21.00828472]
["bitfinex","SOLUSD",1747096060953,21.00828472,173.28,173.2,13.40729956]
["bitfinex","SOLUSD",1747096060954,21.00828472,173.27,173.22,21.00828472]
["bitfinex","SOLUSD",1747096061178,51.54,173.29,173.23,21.00828472]
["bitfinex","SOLUSD",1747096061179,21.00828472,173.28,173.23,21.00828472]
["bitfinex","SOLUSD",1747096061675,5.77133952,173.27,173.23,21.00828472]
["bitfinex","SOLUSD",1747096061981,5.77133952,173.27,173.2,7.32009956]
["bitfinex","SOLUSD",1747096061982,51.54,173.29,173.25,21.00828472]
["bitfinex","SOLUSD",1747096062792,31.31076601,173.29,173.25,21.00828472]
["bitfinex","SOLUSD",1747096063498,21.00828472,173.28,173.23,21.00828472]
["bitfinex","SOLUSD",1747096063806,26.77962424,173.27,173.22,21.00828472]
["bitfinex","SOLUSD",1747096063997,5.77133952,173.27,173.24,21.00828472]
["bitfinex","SOLUSD",1747096065004,5.77100646,173.28,173.24,21.00828472]
["bitfinex","SOLUSD",1747096065901,5.77100646,173.28,173.2,7.32010145]
["bitfinex","SOLUSD",1747096066084,5.77100646,173.28,173.24,21.00828472]
["bitfinex","SOLUSD",1747096067100,5.77100646,173.28,173.2,7.32010145]
["bitfinex","SOLUSD",1747096067402,21.00828472,173.27,173.19,31.31394811]
["bitfinex","SOLUSD",1747096067588,5.77100646,173.28,173.18,108.2]
["bitfinex","SOLUSD",1747096067589,21.00828472,173.26,173.21,21.00828472]
["bitfinex","SOLUSD",1747096068815,5.77200577,173.25,173.21,21.00828472]
["bitfinex","SOLUSD",1747096070605,26.78029049,173.25,173.17,5.77461261]
["bitfinex","SOLUSD",1747096070912,21.00828472,173.24,173.2,21.00828472]
["bitfinex","SOLUSD",1747096071288,21.00828472,173.24,173.19,21.00828472]
["bitfinex","SOLUSD",1747096071500,21.00828472,173.23,173.18,21.00828472]
["bitfinex","SOLUSD",1747096072105,5.77300542,173.22,173.18,21.00828472]
["bitfinex","SOLUSD",1747096072707,21.00828472,173.21,173.14,87.97561339]
["bitfinex","SOLUSD",1747096072907,21.00828472,173.21,173.13,31.77591377]
["bitfinex","SOLUSD",1747096073093,5.77300542,173.22,173.13,31.77591377]
["bitfinex","SOLUSD",1747096073406,26.78129014,173.22,173.17,21.00828472]
["bitfinex","SOLUSD",1747096073845,25.54,173.23,173.18,21.00828472]
["bitfinex","SOLUSD",1747096074113,25.54,173.23,173.21,21.00828472]
["bitfinex","SOLUSD",1747096074617,25.54,173.23,173.22,21.00828472]
["bitfinex","SOLUSD",1747096074788,25.54,173.23,173.2,21.00828472]
["bitfinex","SOLUSD",1747096075215,25.54,173.23,173.16,54.99124172]
["bitfinex","SOLUSD",1747096075419,25.54,173.23,173.2,21.00828472]
["bitfinex","SOLUSD",1747096075710,25.54,173.23,173.16,75.99952644]
["bitfinex","SOLUSD",1747096075911,25.54,173.23,173.21,21.00828472]
["bitfinex","SOLUSD",1747096076300,25.54,173.23,173.19,21.00828472]
["bitfinex","SOLUSD",1747096077190,52.32096352,173.23,173.18,21.00828472]
["bitfinex","SOLUSD",1747096078598,25.54,173.23,173.19,21.00828472]
["bitfinex","SOLUSD",1747096078801,25.54,173.23,173.2,21.00828472]
["bitfinex","SOLUSD",1747096079018,31.31267285,173.23,173.18,5.77429324]
["bitfinex","SOLUSD",1747096079224,25.54,173.23,173.22,21.00828472]
["bitfinex","SOLUSD",1747096079426,25.54,173.23,173.21,21.00828472]
["bitfinex","SOLUSD",1747096079635,31.31269841,173.23,173.19,21.00828472]
["bitfinex","SOLUSD",1747096079929,21.00828472,173.22,173.17,21.00828472]
["bitfinex","SOLUSD",1747096080444,21.00828472,173.18,173.11,6.10862611]
["bitfinex","SOLUSD",1747096080735,47.00828472,173.12,173.01,5.78001271]
["bitfinex","SOLUSD",1747096080923,25.56,173.11,173.01,31.30001271]
["bitfinex","SOLUSD",1747096081225,26.0,173.08,173.03,21.00828472]
["bitfinex","SOLUSD",1747096081435,39.22986306,173.08,173.03,13.22986306]
["bitfinex","SOLUSD",1747096081835,26.0,173.08,173.0,25.52]
["bitfinex","SOLUSD",1747096082004,13.22986306,173.07,173.02,13.22986306]
["bitfinex","SOLUSD",1747096082331,13.22986306,173.06,173.01,13.22986306]
["bitfinex","SOLUSD",1747096082531,5.7785173,173.06,172.99,25.52]
["bitfinex","SOLUSD",1747096082716,13.22986306,173.04,172.96,33.5016]
["bitfinex","SOLUSD",1747096082896,13.22986306,173.03,172.98,13.22986306]
["bitfinex","SOLUSD",1747096083336,21.1841945,173.01,172.96,21.1841945]
["bitfinex","SOLUSD",1747096083530,26.0,173.02,172.92,25.6]
["bitfinex","SOLUSD",1747096083737,21.1841945,172.99,172.93,21.1841945]
["bitfinex","SOLUSD",1747096084104,51.56,172.99,172.86,5.78502834]
["bitfinex","SOLUSD",1747096084339,51.56,172.99,172.87,56.0]
["bitfinex","SOLUSD",1747096084630,21.1841945,172.93,172.88,21.1841945]
["bitfinex","SOLUSD",1747096084942,21.1841945,172.91,172.87,30.0]
["bitfinex","SOLUSD",1747096085226,26.0,172.9,172.81,5.78670215]
["bitfinex","SOLUSD",1747096085428,26.0,172.93,172.87,21.1841945]
["bitfinex","SOLUSD",1747096085596,25.56,172.92,172.88,21.1841945]
["bitfinex","SOLUSD",1747096085796,25.78,172.98,172.91,21.1841945]
["bitfinex","SOLUSD",1747096086024,46.9641945,172.98,172.93,21.1841945]
["bitfinex","SOLUSD",1747096086240,21.1841945,173.0,172.89,25.8]
["bitfinex","SOLUSD",1747096086398,21.1841945,173.0,172.94,21.1841945]
["bitfinex","SOLUSD",1747096086724,21.1841945,172.99,172.94,21.1841945]
["bitfinex","SOLUSD",1747096087627,6.3607,173.05,172.98,21.1841945]
["bitfinex","SOLUSD",1747096087923,46.9841945,173.06,173.01,21.1841945]
["bitfinex","SOLUSD",1747096088100,21.1841945,173.04,172.95,26.0]
["bitfinex","SOLUSD",1747096088303,21.1841945,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747096088510,25.8,173.06,172.93,26.0]
["bitfinex","SOLUSD",1747096088511,21.1841945,173.0,172.95,26.96595882]
["bitfinex","SOLUSD",1747096088698,26.0,173.04,172.98,21.1841945]
["bitfinex","SOLUSD",1747096088908,25.8,173.05,173.01,21.1841945]
["bitfinex","SOLUSD",1747096089214,30.0,173.02,173.0,21.1841945]
["bitfinex","SOLUSD",1747096089719,30.0,173.02,173.01,21.1841945]
["bitfinex","SOLUSD",1747096089902,30.0,173.02,172.95,31.60176432]
["bitfinex","SOLUSD",1747096090107,21.1841945,173.01,172.95,5.78176432]
["bitfinex","SOLUSD",1747096090427,21.1841945,173.01,172.96,21.1841945]
["bitfinex","SOLUSD",1747096090620,51.1841945,173.02,172.98,21.1841945]
["bitfinex","SOLUSD",1747096090818,30.0,173.02,172.99,21.1841945]
["bitfinex","SOLUSD",1747096091125,51.1841945,173.02,172.97,21.1841945]
["bitfinex","SOLUSD",1747096091423,30.0,173.02,172.98,21.1841945]
["bitfinex","SOLUSD",1747096092301,21.1841945,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747096092502,21.1841945,173.0,172.95,26.96620881]
["bitfinex","SOLUSD",1747096092712,56.96390473,173.02,172.97,21.1841945]
["bitfinex","SOLUSD",1747096093111,21.1841945,173.0,172.94,5.78233274]
["bitfinex","SOLUSD",1747096093319,21.1841945,172.97,172.92,21.1841945]
["bitfinex","SOLUSD",1747096093517,30.0,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747096093833,30.0,172.98,172.97,21.1841945]
["bitfinex","SOLUSD",1747096094835,30.0,172.98,172.97,26.96554386]
["bitfinex","SOLUSD",1747096095042,30.0,172.98,172.97,48.14973836]
["bitfinex","SOLUSD",1747096095333,25.8,173.06,172.97,62.60311177]
["bitfinex","SOLUSD",1747096095539,25.8,173.06,173.04,21.1841945]
["bitfinex","SOLUSD",1747096095722,30.0,173.05,173.04,21.1841945]
["bitfinex","SOLUSD",1747096096222,25.8,173.06,173.04,21.1841945]
["bitfinex","SOLUSD",1747096096703,25.76193607,173.06,173.04,21.1841945]
["bitfinex","SOLUSD",1747096096906,25.76193607,173.06,173.01,5.77981763]
["bitfinex","SOLUSD",1747096097107,25.76193607,173.06,173.04,21.1841945]
["bitfinex","SOLUSD",1747096097308,25.76193607,173.06,172.98,47.0041945]
["bitfinex","SOLUSD",1747096097309,25.76193607,173.06,173.03,21.1841945]
["bitfinex","SOLUSD",1747096097729,25.76193607,173.06,173.05,21.1841945]
["bitfinex","SOLUSD",1747096098031,25.76193607,173.06,173.04,21.1841945]
["bitfinex","SOLUSD",1747096099837,10.0,173.17,173.05,21.1841945]
["bitfinex","SOLUSD",1747096099838,242.2,173.12,173.05,21.1841945]
["bitfinex","SOLUSD",1747096100038,25.8,173.12,173.11,21.1841945]
["bitfinex","SOLUSD",1747096100223,55.8,173.12,173.11,21.1841945]
["bitfinex","SOLUSD",1747096100424,25.8,173.12,173.07,21.1841945]
["bitfinex","SOLUSD",1747096100633,5.77536155,173.15,173.11,21.1841945]
["bitfinex","SOLUSD",1747096100836,26.95920027,173.16,173.11,21.1841945]
["bitfinex","SOLUSD",1747096101347,52.95920027,173.16,173.11,21.1841945]
["bitfinex","SOLUSD",1747096101636,26.95920027,173.16,173.11,21.1841945]
["bitfinex","SOLUSD",1747096102117,52.95920027,173.16,173.11,21.1841945]
["bitfinex","SOLUSD",1747096102544,52.95920027,173.16,173.12,21.1841945]
["bitfinex","SOLUSD",1747096103039,52.95920027,173.16,173.11,21.1841945]
["bitfinex","SOLUSD",1747096103229,21.1841945,173.14,173.09,21.1841945]
["bitfinex","SOLUSD",1747096103543,46.2125202,173.16,173.07,21.1841945]
["bitfinex","SOLUSD",1747096103544,21.1841945,173.12,173.07,21.1841945]
["bitfinex","SOLUSD",1747096104553,5.77656731,173.12,173.08,21.1841945]
["bitfinex","SOLUSD",1747096104720,26.96076181,173.12,173.07,21.1841945]
["bitfinex","SOLUSD",1747096105739,5.77656731,173.12,173.08,21.1841945]
["bitfinex","SOLUSD",1747096106039,5.77604102,173.13,173.11,21.1841945]
["bitfinex","SOLUSD",1747096106214,5.77604102,173.13,173.09,21.1841945]
["bitfinex","SOLUSD",1747096107120,5.77604102,173.13,173.1,21.1841945]
["bitfinex","SOLUSD",1747096108052,26.0,173.16,173.12,21.1841945]
["bitfinex","SOLUSD",1747096108349,46.9841945,173.17,173.13,21.1841945]
["bitfinex","SOLUSD",1747096108651,51.8,173.17,173.13,21.1841945]
["bitfinex","SOLUSD",1747096108954,5.77400542,173.19,173.16,21.1841945]
["bitfinex","SOLUSD",1747096109125,5.77400542,173.19,173.15,21.1841945]
["bitfinex","SOLUSD",1747096111556,5.77400542,173.19,173.16,21.1841945]
["bitfinex","SOLUSD",1747096112221,5.77400542,173.19,173.15,21.1841945]
["bitfinex","SOLUSD",1747096112641,25.8,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096112840,25.8,173.2,173.11,94.36650936]
["bitfinex","SOLUSD",1747096112841,25.8,173.2,173.17,21.1841945]
["bitfinex","SOLUSD",1747096113132,31.57375056,173.2,173.16,21.1841945]
["bitfinex","SOLUSD",1747096113551,31.57375056,173.2,173.17,21.1841945]
["bitfinex","SOLUSD",1747096114247,31.57375056,173.2,173.17,20.1841945]
["bitfinex","SOLUSD",1747096114626,31.57374381,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096115752,31.57374381,173.2,173.17,21.1841945]
["bitfinex","SOLUSD",1747096116138,25.8,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096116341,25.8,173.2,173.19,21.1841945]
["bitfinex","SOLUSD",1747096116543,31.57367205,173.2,173.19,21.1841945]
["bitfinex","SOLUSD",1747096116743,31.57367205,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096118248,31.57367205,173.2,173.17,21.1841945]
["bitfinex","SOLUSD",1747096118873,31.57367205,173.2,173.14,82.2]
["bitfinex","SOLUSD",1747096119059,21.1841945,173.18,173.14,21.1841945]
["bitfinex","SOLUSD",1747096119352,31.57367205,173.2,173.14,21.1841945]
["bitfinex","SOLUSD",1747096119353,21.1841945,173.19,173.14,21.1841945]
["bitfinex","SOLUSD",1747096119538,21.1841945,173.19,173.15,21.1841945]
["bitfinex","SOLUSD",1747096120266,5.77433883,173.18,173.15,21.1841945]
["bitfinex","SOLUSD",1747096120760,26.95853333,173.18,173.13,21.1841945]
["bitfinex","SOLUSD",1747096121376,26.95853333,173.18,173.14,21.1841945]
["bitfinex","SOLUSD",1747096122360,21.1841945,173.15,173.07,88.3465]
["bitfinex","SOLUSD",1747096122531,21.1841945,173.13,173.09,21.1841945]
["bitfinex","SOLUSD",1747096122831,21.1841945,173.15,173.1,21.1841945]
["bitfinex","SOLUSD",1747096123957,5.77567286,173.14,173.1,21.1841945]
["bitfinex","SOLUSD",1747096124160,26.95986736,173.14,173.09,21.1841945]
["bitfinex","SOLUSD",1747096124363,52.49986736,173.14,173.09,21.1841945]
["bitfinex","SOLUSD",1747096125668,31.31567286,173.14,173.1,21.1841945]
["bitfinex","SOLUSD",1747096125869,31.31567286,173.14,173.11,21.1841945]
["bitfinex","SOLUSD",1747096126039,31.31567286,173.14,173.13,21.1841945]
["bitfinex","SOLUSD",1747096126370,37.1626958,173.18,173.13,21.1841945]
["bitfinex","SOLUSD",1747096126371,5.77529858,173.16,173.13,21.1841945]
["bitfinex","SOLUSD",1747096126559,5.77529858,173.16,173.14,21.1841945]
["bitfinex","SOLUSD",1747096126760,5.77529858,173.16,173.14,20.6841945]
["bitfinex","SOLUSD",1747096126952,5.77529858,173.16,173.13,21.1841945]
["bitfinex","SOLUSD",1747096128274,5.77529858,173.16,173.12,21.1841945]
["bitfinex","SOLUSD",1747096128474,21.1841945,173.14,173.07,82.2]
["bitfinex","SOLUSD",1747096128677,21.1841945,173.14,173.09,21.1841945]
["bitfinex","SOLUSD",1747096129373,5.77600646,173.13,173.1,21.1841945]
["bitfinex","SOLUSD",1747096130651,21.1841945,173.12,173.02,88.7804]
["bitfinex","SOLUSD",1747096130963,21.1841945,173.12,173.08,21.1841945]
["bitfinex","SOLUSD",1747096131173,52.50020096,173.13,173.08,21.1841945]
["bitfinex","SOLUSD",1747096131673,66.94021713,173.13,173.09,21.1841945]
["bitfinex","SOLUSD",1747096131873,45.75602263,173.13,173.1,21.1841945]
["bitfinex","SOLUSD",1747096132075,31.31600646,173.13,173.1,21.1841945]
["bitfinex","SOLUSD",1747096133476,52.50020096,173.13,173.08,21.1841945]
["bitfinex","SOLUSD",1747096133847,66.94021713,173.13,173.08,21.1841945]
["bitfinex","SOLUSD",1747096134060,21.1841945,173.12,173.07,21.1841945]
["bitfinex","SOLUSD",1747096134462,45.75602263,173.13,173.07,21.1841945]
["bitfinex","SOLUSD",1747096134682,21.1841945,173.12,173.07,21.1841945]
["bitfinex","SOLUSD",1747096135577,5.77667379,173.11,173.07,21.1841945]
["bitfinex","SOLUSD",1747096136276,21.1841945,173.09,173.01,1.5444]
["bitfinex","SOLUSD",1747096136480,21.1841945,173.08,173.03,21.1841945]
["bitfinex","SOLUSD",1747096137087,21.1841945,173.08,173.04,21.1841945]
["bitfinex","SOLUSD",1747096137597,5.77800889,173.07,173.01,1.5444]
["bitfinex","SOLUSD",1747096137796,5.77800889,173.07,173.03,21.1841945]
["bitfinex","SOLUSD",1747096137976,5.77800889,173.07,173.04,21.1841945]
["bitfinex","SOLUSD",1747096138182,5.77800889,173.07,173.03,21.1841945]
["bitfinex","SOLUSD",1747096138890,5.77800889,173.07,173.01,1.5444]
["bitfinex","SOLUSD",1747096138891,5.77800889,173.07,173.06,21.1841945]
["bitfinex","SOLUSD",1747096139092,5.77700751,173.1,173.06,21.1841945]
["bitfinex","SOLUSD",1747096139297,5.77700751,173.1,173.08,21.1841945]
["bitfinex","SOLUSD",1747096139799,5.77700751,173.1,173.07,21.1841945]
["bitfinex","SOLUSD",1747096142511,5.77668284,173.11,173.08,21.1841945]
["bitfinex","SOLUSD",1747096142719,21.1841945,173.1,173.01,83.7444]
["bitfinex","SOLUSD",1747096142917,26.96087734,173.11,173.06,21.1841945]
["bitfinex","SOLUSD",1747096143125,5.77668284,173.11,173.08,21.1841945]
["bitfinex","SOLUSD",1747096143292,5.77668284,173.11,173.1,21.1841945]
["bitfinex","SOLUSD",1747096143492,5.77668284,173.11,173.01,129.97436789]
["bitfinex","SOLUSD",1747096143709,5.77668284,173.11,173.08,21.1841945]
["bitfinex","SOLUSD",1747096143904,26.96087734,173.11,173.01,115.5243361]
["bitfinex","SOLUSD",1747096144116,26.96087734,173.11,173.06,21.1841945]
["bitfinex","SOLUSD",1747096144316,26.96087734,173.11,173.07,21.1841945]
["bitfinex","SOLUSD",1747096144825,41.40256181,173.11,173.07,21.1841945]
["bitfinex","SOLUSD",1747096145018,20.21836731,173.11,173.07,21.1841945]
["bitfinex","SOLUSD",1747096145806,41.40256181,173.11,173.02,5.7793808]
["bitfinex","SOLUSD",1747096146001,41.40256181,173.11,173.07,21.1841945]
["bitfinex","SOLUSD",1747096147518,41.40256181,173.11,173.02,87.9793808]
["bitfinex","SOLUSD",1747096147519,5.77668284,173.11,173.1,21.1841945]
["bitfinex","SOLUSD",1747096148720,51.54,173.13,173.1,21.1841945]
["bitfinex","SOLUSD",1747096148927,51.54,173.13,173.12,21.1841945]
["bitfinex","SOLUSD",1747096149153,25.54,173.13,173.12,21.1841945]
["bitfinex","SOLUSD",1747096150458,26.0,173.17,173.12,21.1841945]
["bitfinex","SOLUSD",1747096150629,5.77509419,173.16,173.14,21.1841945]
["bitfinex","SOLUSD",1747096150945,46.7241945,173.18,173.14,21.1841945]
["bitfinex","SOLUSD",1747096151153,5.77467228,173.17,173.14,21.1841945]
["bitfinex","SOLUSD",1747096152821,5.77467228,173.17,173.09,1.6496]
["bitfinex","SOLUSD",1747096153151,242.4,173.2,173.16,21.1841945]
["bitfinex","SOLUSD",1747096153352,242.4,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096153353,26.0,173.2,173.18,21.1841945]
["bitfinex","SOLUSD",1747096153528,26.0,173.2,173.13,25.54]
["bitfinex","SOLUSD",1747096153725,25.54,173.21,173.18,21.1841945]
["bitfinex","SOLUSD",1747096153939,31.31342849,173.21,173.19,21.1841945]
["bitfinex","SOLUSD",1747096154139,25.54,173.21,173.2,21.1841945]
["bitfinex","SOLUSD",1747096154330,31.31333872,173.21,173.2,21.1841945]
["bitfinex","SOLUSD",1747096154742,25.54,173.21,173.2,21.1841945]
["bitfinex","SOLUSD",1747096155252,31.31333872,173.21,173.2,21.1841945]
["bitfinex","SOLUSD",1747096155862,25.54,173.21,173.2,21.1841945]
["bitfinex","SOLUSD",1747096156062,31.31345273,173.21,173.19,21.1841945]
["bitfinex","SOLUSD",1747096157440,21.1841945,173.2,173.16,21.1841945]
["bitfinex","SOLUSD",1747096157843,31.31345273,173.21,173.18,21.1841945]
["bitfinex","SOLUSD",1747096158051,31.31345273,173.21,173.19,21.1841945]
["bitfinex","SOLUSD",1747096159356,31.31345273,173.21,173.18,13.20757878]
["bitfinex","SOLUSD",1747096160158,31.31345273,173.21,173.12,82.2]
["bitfinex","SOLUSD",1747096160362,13.20757878,173.19,173.14,13.20757878]
["bitfinex","SOLUSD",1747096160574,13.20757878,173.16,173.11,13.20757878]
["bitfinex","SOLUSD",1747096160864,13.20757878,173.15,173.08,25.52]
["bitfinex","SOLUSD",1747096161072,26.0,173.17,173.11,13.20757878]
["bitfinex","SOLUSD",1747096161241,13.20757878,173.15,173.11,13.20757878]
["bitfinex","SOLUSD",1747096161440,13.20757878,173.16,173.12,13.20757878]
["bitfinex","SOLUSD",1747096161651,26.0,173.18,173.15,13.20757878]
["bitfinex","SOLUSD",1747096161962,5.77367205,173.2,173.16,13.20757878]
["bitfinex","SOLUSD",1747096162133,5.77367205,173.2,173.18,13.20757878]
["bitfinex","SOLUSD",1747096162533,57.29335186,173.21,173.19,13.20757878]
["bitfinex","SOLUSD",1747096162747,57.29335186,173.21,173.18,13.20757878]
["bitfinex","SOLUSD",1747096163036,57.29335186,173.21,173.19,13.20757878]
["bitfinex","SOLUSD",1747096163237,31.77335186,173.21,173.19,21.13259851]
["bitfinex","SOLUSD",1747096163453,31.77335186,173.21,173.18,21.13259851]
["bitfinex","SOLUSD",1747096166253,31.77335186,173.21,173.17,21.13259851]
["bitfinex","SOLUSD",1747096166865,31.77335186,173.21,173.18,21.13259851]
["bitfinex","SOLUSD",1747096168761,5.77335186,173.21,173.18,21.13259851]
["bitfinex","SOLUSD",1747096169068,5.77335186,173.21,173.19,21.13259851]
["bitfinex","SOLUSD",1747096169362,5.77309009,173.22,173.2,21.13259851]
["bitfinex","SOLUSD",1747096169546,31.29276372,173.23,173.21,21.13259851]
["bitfinex","SOLUSD",1747096170063,25.52,173.23,173.21,21.13259851]
["bitfinex","SOLUSD",1747096170454,31.29282276,173.23,173.17,5.77463274]
["bitfinex","SOLUSD",1747096170666,31.29282276,173.23,173.21,21.13259851]
["bitfinex","SOLUSD",1747096171673,25.52,173.23,173.21,21.13259851]
["bitfinex","SOLUSD",1747096171967,25.52,173.23,173.22,21.13259851]
["bitfinex","SOLUSD",1747096173371,5.77167263,173.26,173.22,21.13259851]
["bitfinex","SOLUSD",1747096173568,5.77167263,173.26,173.23,21.13259851]
["bitfinex","SOLUSD",1747096175167,5.77167263,173.26,173.19,82.2]
["bitfinex","SOLUSD",1747096175372,5.77167263,173.26,173.23,21.13259851]
["bitfinex","SOLUSD",1747096176571,5.77167263,173.26,173.19,82.2]
["bitfinex","SOLUSD",1747096176770,5.77167263,173.26,173.23,21.13259851]
["bitfinex","SOLUSD",1747096181890,21.13259851,173.24,173.19,82.2]
["bitfinex","SOLUSD",1747096182096,25.5,173.25,173.19,103.33259851]
["bitfinex","SOLUSD",1747096182274,46.63259851,173.25,173.2,21.13259851]
["bitfinex","SOLUSD",1747096182804,25.5,173.25,173.21,21.13259851]
["bitfinex","SOLUSD",1747096182978,41.33345271,173.26,173.19,82.2]
["bitfinex","SOLUSD",1747096182979,20.2008542,173.26,173.22,21.13259851]
["bitfinex","SOLUSD",1747096183289,41.33345271,173.26,173.21,21.13259851]
["bitfinex","SOLUSD",1747096183467,41.33345271,173.26,173.22,21.13259851]
["bitfinex","SOLUSD",1747096183791,5.77167263,173.26,173.22,21.13259851]
["bitfinex","SOLUSD",1747096183976,5.77167263,173.26,173.23,21.13259851]
["bitfinex","SOLUSD",1747096185296,5.77167263,173.26,173.23,13.20127464]
["bitfinex","SOLUSD",1747096185792,5.77167263,173.26,173.22,13.20127464]
["bitfinex","SOLUSD",1747096187006,13.20127464,173.23,173.18,82.2]
["bitfinex","SOLUSD",1747096187310,13.20127464,173.22,173.17,13.20127464]
["bitfinex","SOLUSD",1747096187688,38.70127464,173.23,173.18,13.20127464]
["bitfinex","SOLUSD",1747096188509,5.77300542,173.22,173.19,13.20127464]
["bitfinex","SOLUSD",1747096189014,31.27274164,173.23,173.21,13.20127464]
["bitfinex","SOLUSD",1747096192918,5.77239207,173.24,173.22,13.20127464]
["bitfinex","SOLUSD",1747096193800,31.27192975,173.26,173.23,13.20127464]
["bitfinex","SOLUSD",1747096193996,31.27192975,173.26,173.17,5.77467228]
["bitfinex","SOLUSD",1747096193997,25.5,173.26,173.24,13.20127464]
["bitfinex","SOLUSD",1747096194698,31.27173079,173.26,173.24,13.20127464]
["bitfinex","SOLUSD",1747096195124,25.5,173.26,173.25,13.20127464]
["bitfinex","SOLUSD",1747096195920,31.27167263,173.26,173.25,13.20127464]
["bitfinex","SOLUSD",1747096196714,5.77100646,173.28,173.25,13.20127464]
["bitfinex","SOLUSD",1747096196919,5.77100646,173.28,173.26,13.20127464]
["bitfinex","SOLUSD",1747096198100,5.77100646,173.28,173.25,13.20127464]
["bitfinex","SOLUSD",1747096198599,5.77100646,173.28,173.26,13.20127464]
["bitfinex","SOLUSD",1747096199722,216.38,173.31,173.27,13.20127464]
["bitfinex","SOLUSD",1747096199898,222.15011059,173.31,173.29,13.20127464]
["bitfinex","SOLUSD",1747096200097,5.77011059,173.31,173.3,13.20127464]
["bitfinex","SOLUSD",1747096200423,5.76867608,173.35,173.3,13.20127464]
["bitfinex","SOLUSD",1747096200626,5.76867608,173.35,173.32,13.20127464]
["bitfinex","SOLUSD",1747096201120,13.20127464,173.33,173.27,13.20127464]
["bitfinex","SOLUSD",1747096201303,13.20127464,173.31,173.27,13.20127464]
["bitfinex","SOLUSD",1747096201499,13.20127464,173.3,173.25,25.46]
["bitfinex","SOLUSD",1747096201722,5.77067343,173.29,173.25,38.66127464]
["bitfinex","SOLUSD",1747096202025,20.19735702,173.29,173.25,38.66127464]
["bitfinex","SOLUSD",1747096202323,13.20127464,173.28,173.23,13.20127464]
["bitfinex","SOLUSD",1747096203022,13.20127464,173.27,173.22,13.20127464]
["bitfinex","SOLUSD",1747096203209,13.20127464,173.25,173.17,27.6129]
["bitfinex","SOLUSD",1747096203407,13.20127464,173.27,173.22,13.20127464]
["bitfinex","SOLUSD",1747096203621,86.51603166,173.29,173.24,13.20127464]
["bitfinex","SOLUSD",1747096203809,84.87863166,173.29,173.24,13.20127464]
["bitfinex","SOLUSD",1747096204120,13.20127464,173.26,173.21,13.20127464]
["bitfinex","SOLUSD",1747096204337,13.20127464,173.25,173.2,13.20127464]
["bitfinex","SOLUSD",1747096204701,13.20127464,173.23,173.17,1.6129]
["bitfinex","SOLUSD",1747096204909,13.20127464,173.22,173.17,13.20127464]
["bitfinex","SOLUSD",1747096205220,13.20127464,173.21,173.16,13.20127464]
["bitfinex","SOLUSD",1747096205424,38.68127464,173.22,173.17,13.20127464]
["bitfinex","SOLUSD",1747096205618,13.20127464,173.21,173.17,13.20127464]
["bitfinex","SOLUSD",1747096205926,5.77367205,173.2,173.17,13.20127464]
["bitfinex","SOLUSD",1747096206427,31.25332661,173.22,173.19,13.20127464]
["bitfinex","SOLUSD",1747096206727,31.25332661,173.22,173.13,25.46]
["bitfinex","SOLUSD",1747096206920,37.82572661,173.22,173.13,13.20127464]
["bitfinex","SOLUSD",1747096207122,13.20127464,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096207618,13.20127464,173.19,173.14,13.1632107]
["bitfinex","SOLUSD",1747096208044,5.77433883,173.18,173.14,13.1632107]
["bitfinex","SOLUSD",1747096208326,5.77433883,173.18,173.11,6.3785]
["bitfinex","SOLUSD",1747096208523,5.77433883,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096208928,5.77433883,173.18,173.15,13.20127464]
["bitfinex","SOLUSD",1747096209643,26.0,173.2,173.17,13.20127464]
["bitfinex","SOLUSD",1747096209852,25.48,173.22,173.18,13.20127464]
["bitfinex","SOLUSD",1747096210138,13.20127464,173.2,173.11,88.5785]
["bitfinex","SOLUSD",1747096210446,39.20127464,173.19,173.14,13.20127464]
["bitfinex","SOLUSD",1747096210823,26.0,173.19,173.15,13.20127464]
["bitfinex","SOLUSD",1747096211342,5.77433883,173.18,173.15,13.20127464]
["bitfinex","SOLUSD",1747096212542,18.97561347,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096212858,13.20127464,173.15,173.1,13.20127464]
["bitfinex","SOLUSD",1747096213351,5.77567286,173.14,173.1,13.20127464]
["bitfinex","SOLUSD",1747096213731,5.77567286,173.14,173.11,13.20127464]
["bitfinex","SOLUSD",1747096214325,25.46,173.16,173.13,13.20127464]
["bitfinex","SOLUSD",1747096214549,5.77467228,173.17,173.13,13.20127464]
["bitfinex","SOLUSD",1747096214756,5.77440124,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096216242,18.97567588,173.18,173.13,13.20127464]
["bitfinex","SOLUSD",1747096216441,13.20127464,173.17,173.12,13.20127464]
["bitfinex","SOLUSD",1747096216657,13.20127464,173.15,173.11,13.20127464]
["bitfinex","SOLUSD",1747096216963,13.20127464,173.17,173.12,13.20127464]
["bitfinex","SOLUSD",1747096217166,13.20127464,173.17,173.13,13.20127464]
["bitfinex","SOLUSD",1747096217349,33.41152297,173.18,173.13,13.20127464]
["bitfinex","SOLUSD",1747096217553,18.97567588,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096218876,31.23408933,173.19,173.16,13.20127464]
["bitfinex","SOLUSD",1747096219161,13.20127464,173.17,173.09,13.20127464]
["bitfinex","SOLUSD",1747096219359,39.20127464,173.14,173.09,13.20127464]
["bitfinex","SOLUSD",1747096219550,39.20127464,173.14,173.1,13.20127464]
["bitfinex","SOLUSD",1747096219551,26.0,173.14,173.1,13.20127464]
["bitfinex","SOLUSD",1747096219737,26.0,173.14,173.11,13.20127464]
["bitfinex","SOLUSD",1747096220858,31.7758779,173.14,173.11,13.20127464]
["bitfinex","SOLUSD",1747096221173,5.77540773,173.15,173.12,13.20127464]
["bitfinex","SOLUSD",1747096221347,5.77540773,173.15,173.13,13.20127464]
["bitfinex","SOLUSD",1747096221745,5.77540773,173.15,173.12,13.20127464]
["bitfinex","SOLUSD",1747096222867,5.77540773,173.15,173.13,13.20127464]
["bitfinex","SOLUSD",1747096223260,5.77540773,173.15,173.12,13.20127464]
["bitfinex","SOLUSD",1747096224590,5.77500577,173.16,173.12,13.20127464]
["bitfinex","SOLUSD",1747096225782,5.77393905,173.2,173.15,13.20127464]
["bitfinex","SOLUSD",1747096225970,31.23393905,173.2,173.16,13.20127464]
["bitfinex","SOLUSD",1747096226696,45.66811918,173.2,173.16,13.20127464]
["bitfinex","SOLUSD",1747096230790,58.86939382,173.2,173.15,13.20127464]
["bitfinex","SOLUSD",1747096231669,31.23393905,173.2,173.16,13.20127464]
["bitfinex","SOLUSD",1747096232204,13.20127464,173.17,173.11,13.20127464]
["bitfinex","SOLUSD",1747096232493,45.66811918,173.2,173.07,13.20127464]
["bitfinex","SOLUSD",1747096232494,13.20127464,173.12,173.07,13.20127464]
["bitfinex","SOLUSD",1747096232695,5.77667379,173.11,173.07,13.20127464]
["bitfinex","SOLUSD",1747096233465,18.9777161,173.12,173.07,13.20127464]
["bitfinex","SOLUSD",1747096234074,13.20127464,173.12,173.07,13.20127464]
["bitfinex","SOLUSD",1747096234276,44.43731933,173.13,173.09,13.20127464]
["bitfinex","SOLUSD",1747096234681,44.43731933,173.13,173.08,13.20127464]
["bitfinex","SOLUSD",1747096235998,25.46,173.13,173.09,13.20127464]
["bitfinex","SOLUSD",1747096237404,44.43738984,173.13,173.09,13.20127464]
["bitfinex","SOLUSD",1747096237724,38.66127464,173.13,173.09,13.20127464]
["bitfinex","SOLUSD",1747096238078,38.66127464,173.13,173.09,18.978593]
["bitfinex","SOLUSD",1747096238079,25.46,173.13,173.09,18.978593]
["bitfinex","SOLUSD",1747096238328,25.46,173.13,173.12,13.20127464]
["bitfinex","SOLUSD",1747096239525,5.77430499,173.19,173.12,18.97761475]
["bitfinex","SOLUSD",1747096239828,25.42,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096241025,31.19435461,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096241629,25.42,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096241839,25.42,173.18,173.15,13.20127464]
["bitfinex","SOLUSD",1747096242135,25.42,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096242434,44.39537671,173.19,173.14,13.20127464]
["bitfinex","SOLUSD",1747096245031,13.20127464,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096246227,18.97561965,173.18,173.14,13.20127464]
["bitfinex","SOLUSD",1747096248646,13.20127464,173.15,173.11,13.20127464]
["bitfinex","SOLUSD",1747096248840,13.20127464,173.15,173.1,13.20127464]
["bitfinex","SOLUSD",1747096249914,13.20127464,173.15,173.11,13.20127464]
["bitfinex","SOLUSD",1747096251540,5.77467228,173.17,173.13,13.20127464]
["bitfinex","SOLUSD",1747096251714,5.77467228,173.17,173.07,14.77007464]
["bitfinex","SOLUSD",1747096251922,46.21135299,173.17,173.13,13.20127464]
["bitfinex","SOLUSD",1747096252441,46.21135299,173.17,173.07,20.5479028]
["bitfinex","SOLUSD",1747096252751,59.41262763,173.17,173.12,13.20127464]
["bitfinex","SOLUSD",1747096253619,59.41262763,173.17,173.07,1.5688]
["bitfinex","SOLUSD",1747096253836,13.20127464,173.15,173.1,13.20127464]
["bitfinex","SOLUSD",1747096254034,13.20127464,173.15,173.07,1.5688]
["bitfinex","SOLUSD",1747096254251,13.20127464,173.15,173.1,13.20127464]
["bitfinex","SOLUSD",1747096254839,59.41262763,173.17,173.12,13.20127464]
["bitfinex","SOLUSD",1747096255042,13.20127464,173.15,173.1,13.20127464]
["bitfinex","SOLUSD",1747096255343,18.9769475,173.14,173.09,13.20127464]
["bitfinex","SOLUSD",1747096257065,13.20127464,173.11,173.06,13.20127464]
["bitfinex","SOLUSD",1747096257259,5.77700751,173.1,173.06,13.20127464]
["bitfinex","SOLUSD",1747096260173,5.77700751,173.1,173.03,7.29305339]
["bitfinex","SOLUSD",1747096260355,5.77700751,173.1,173.06,13.20127464]
["bitfinex","SOLUSD",1747096260670,13.20127464,173.08,173.01,82.2]
["bitfinex","SOLUSD",1747096260884,13.20127464,173.04,172.99,82.2]
["bitfinex","SOLUSD",1747096261083,13.20127464,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747096261250,13.20127464,172.99,172.95,82.2]
["bitfinex","SOLUSD",1747096261447,26.0,173.02,172.94,1.5138]
["bitfinex","SOLUSD",1747096261680,13.20127464,172.96,172.91,13.20127464]
["bitfinex","SOLUSD",1747096261896,13.20127464,172.95,172.91,13.20127464]
["bitfinex","SOLUSD",1747096262075,13.20127464,172.94,172.89,82.2]
["bitfinex","SOLUSD",1747096262276,38.62127464,172.93,172.88,13.20127464]
["bitfinex","SOLUSD",1747096262506,13.20127464,172.91,172.86,13.20127464]
["bitfinex","SOLUSD",1747096262709,13.20127464,172.88,172.81,8.97041076]
["bitfinex","SOLUSD",1747096263294,21.22011283,172.88,172.83,21.22011283]
["bitfinex","SOLUSD",1747096263497,21.22011283,172.88,172.8,1.5253]
["bitfinex","SOLUSD",1747096263688,21.22011283,172.87,172.8,7.3121516]
["bitfinex","SOLUSD",1747096263989,21.22011283,172.87,172.82,21.22011283]
["bitfinex","SOLUSD",1747096264175,21.22011283,172.88,172.83,21.22011283]
["bitfinex","SOLUSD",1747096264791,21.22011283,172.88,172.8,7.3121516]
["bitfinex","SOLUSD",1747096264968,21.22011283,172.88,172.83,21.22011283]
["bitfinex","SOLUSD",1747096265291,72.64011283,172.93,172.87,21.22011283]
["bitfinex","SOLUSD",1747096265486,58.1178,172.99,172.81,31.78670215]
["bitfinex","SOLUSD",1747096265487,5.78101514,172.98,172.89,21.22011283]
["bitfinex","SOLUSD",1747096265694,21.22011283,172.95,172.9,21.22011283]
["bitfinex","SOLUSD",1747096266067,21.22011283,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096266471,21.22011283,172.99,172.94,21.22011283]
["bitfinex","SOLUSD",1747096266769,21.22011283,172.95,172.9,21.22011283]
["bitfinex","SOLUSD",1747096266990,26.0,172.97,172.85,6.0772]
["bitfinex","SOLUSD",1747096266991,47.22011283,172.96,172.91,27.00346833]
["bitfinex","SOLUSD",1747096267172,47.22011283,172.96,172.92,21.22011283]
["bitfinex","SOLUSD",1747096267372,47.22011283,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096267793,47.22011283,172.96,172.9,5.78363995]
["bitfinex","SOLUSD",1747096267999,47.22011283,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096268291,47.22011283,172.96,172.9,5.78363995]
["bitfinex","SOLUSD",1747096268493,47.22011283,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096268872,21.22011283,172.97,172.92,21.22011283]
["bitfinex","SOLUSD",1747096269079,78.44080475,172.99,172.94,21.22011283]
["bitfinex","SOLUSD",1747096269296,25.44,172.99,172.96,21.22011283]
["bitfinex","SOLUSD",1747096269499,25.44,172.99,172.97,21.22011283]
["bitfinex","SOLUSD",1747096271199,52.37914632,173.04,172.98,21.22011283]
["bitfinex","SOLUSD",1747096271379,52.37914632,173.04,172.99,21.22011283]
["bitfinex","SOLUSD",1747096271701,31.15903349,173.04,173.0,21.22011283]
["bitfinex","SOLUSD",1747096271912,25.38,173.04,173.01,21.22011283]
["bitfinex","SOLUSD",1747096272119,25.38,173.04,173.02,21.22011283]
["bitfinex","SOLUSD",1747096272294,25.38,173.04,173.03,21.22011283]
["bitfinex","SOLUSD",1747096272493,259.54602058,173.09,173.03,21.22011283]
["bitfinex","SOLUSD",1747096272805,259.54602058,173.09,173.07,21.22011283]
["bitfinex","SOLUSD",1747096272806,216.36,173.09,173.07,21.22011283]
["bitfinex","SOLUSD",1747096273209,242.36,173.09,173.07,21.22011283]
["bitfinex","SOLUSD",1747096273419,25.38,173.11,173.08,21.22011283]
["bitfinex","SOLUSD",1747096273582,31.15672995,173.11,173.08,21.22011283]
["bitfinex","SOLUSD",1747096274001,57.15672995,173.11,173.07,21.22011283]
["bitfinex","SOLUSD",1747096274192,78.37684278,173.11,173.06,21.22011283]
["bitfinex","SOLUSD",1747096274396,47.22011283,173.08,173.01,25.4]
["bitfinex","SOLUSD",1747096274686,26.0,173.08,173.04,21.22011283]
["bitfinex","SOLUSD",1747096275197,26.0,173.08,173.01,25.4]
["bitfinex","SOLUSD",1747096275198,5.77800889,173.07,173.01,25.4]
["bitfinex","SOLUSD",1747096275394,5.77800889,173.07,173.03,21.22011283]
["bitfinex","SOLUSD",1747096275691,5.77800889,173.07,173.04,21.22011283]
["bitfinex","SOLUSD",1747096275917,26.99812172,173.07,173.01,25.4]
["bitfinex","SOLUSD",1747096276214,21.22011283,173.06,173.01,21.22011283]
["bitfinex","SOLUSD",1747096276707,26.99812172,173.07,173.02,21.22011283]
["bitfinex","SOLUSD",1747096277721,47.22011283,173.05,172.92,14.45735944]
["bitfinex","SOLUSD",1747096277914,21.22011283,173.02,172.94,39.33782949]
["bitfinex","SOLUSD",1747096278220,21.22011283,173.02,172.97,21.22011283]
["bitfinex","SOLUSD",1747096279221,21.22011283,173.04,172.94,39.3377733]
["bitfinex","SOLUSD",1747096279404,72.60011283,173.05,173.0,21.22011283]
["bitfinex","SOLUSD",1747096279722,26.99912346,173.04,173.0,21.22011283]
["bitfinex","SOLUSD",1747096280826,21.22011283,173.03,172.99,21.22011283]
["bitfinex","SOLUSD",1747096280997,21.22011283,173.03,172.94,96.15779135]
["bitfinex","SOLUSD",1747096281199,21.22011283,173.03,172.98,21.22011283]
["bitfinex","SOLUSD",1747096281510,21.22011283,173.02,172.97,21.22011283]
["bitfinex","SOLUSD",1747096282120,21.22011283,172.99,172.94,21.22011283]
["bitfinex","SOLUSD",1747096283123,27.00112797,172.98,172.91,82.2]
["bitfinex","SOLUSD",1747096283424,27.00112797,172.98,172.93,21.22011283]
["bitfinex","SOLUSD",1747096283609,21.22011283,172.97,172.92,21.22011283]
["bitfinex","SOLUSD",1747096285130,31.78168362,172.96,172.89,1.5576]
["bitfinex","SOLUSD",1747096285315,21.22011283,172.95,172.9,21.22011283]
["bitfinex","SOLUSD",1747096285713,21.22011283,172.95,172.87,87.98461878]
["bitfinex","SOLUSD",1747096286209,21.22011283,172.89,172.84,82.2]
["bitfinex","SOLUSD",1747096286418,21.22011283,172.89,172.82,88.5835]
["bitfinex","SOLUSD",1747096286622,21.22011283,172.89,172.84,21.22011283]
["bitfinex","SOLUSD",1747096286928,21.22011283,172.9,172.85,21.22011283]
["bitfinex","SOLUSD",1747096287138,5.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096287314,25.38,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096287503,25.38,172.92,172.91,21.22011283]
["bitfinex","SOLUSD",1747096287825,5.78299897,172.93,172.9,21.22011283]
["bitfinex","SOLUSD",1747096288030,26.0,172.94,172.82,134.83566903]
["bitfinex","SOLUSD",1747096288221,31.18234074,172.95,172.92,21.22011283]
["bitfinex","SOLUSD",1747096288410,51.4,172.95,172.86,107.58]
["bitfinex","SOLUSD",1747096288610,51.4,172.95,172.94,21.22011283]
["bitfinex","SOLUSD",1747096288808,25.4,172.95,172.94,21.22011283]
["bitfinex","SOLUSD",1747096289603,31.18206888,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747096289923,31.18206888,172.95,172.85,87.9850536]
["bitfinex","SOLUSD",1747096290231,52.40218171,172.95,172.9,21.22011283]
["bitfinex","SOLUSD",1747096290416,21.22011283,172.94,172.89,21.22011283]
["bitfinex","SOLUSD",1747096291326,31.78268663,172.93,172.89,21.22011283]
["bitfinex","SOLUSD",1747096291509,53.00279946,172.93,172.88,21.22011283]
["bitfinex","SOLUSD",1747096291710,31.78268663,172.93,172.9,21.22011283]
["bitfinex","SOLUSD",1747096292008,31.78268663,172.93,172.84,31.22562573]
["bitfinex","SOLUSD",1747096292208,31.18202189,172.95,172.91,21.22011283]
["bitfinex","SOLUSD",1747096292410,26.0,172.93,172.92,21.22011283]
["bitfinex","SOLUSD",1747096292808,26.0,172.93,172.84,113.42562573]
["bitfinex","SOLUSD",1747096292809,26.0,172.93,172.89,21.22011283]
["bitfinex","SOLUSD",1747096293010,26.0,172.93,172.84,113.42562573]
["bitfinex","SOLUSD",1747096293215,26.0,172.92,172.88,21.22011283]
["bitfinex","SOLUSD",1747096293538,5.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096293909,27.00346833,172.91,172.82,6.3835]
["bitfinex","SOLUSD",1747096294113,21.22011283,172.87,172.78,88.632]
["bitfinex","SOLUSD",1747096294335,20.24174425,172.91,172.78,6.432]
["bitfinex","SOLUSD",1747096294336,47.22011283,172.85,172.78,6.432]
["bitfinex","SOLUSD",1747096294628,47.22011283,172.85,172.76,89.48874947]
["bitfinex","SOLUSD",1747096294629,47.22011283,172.85,172.76,7.2889165]
["bitfinex","SOLUSD",1747096294829,47.22011283,172.85,172.76,1.5007]
["bitfinex","SOLUSD",1747096295007,46.62011283,172.89,172.76,1.5007]
["bitfinex","SOLUSD",1747096295008,26.0,172.83,172.76,1.5007]
["bitfinex","SOLUSD",1747096295206,47.22011283,172.83,172.75,82.2]
["bitfinex","SOLUSD",1747096295537,21.22011283,172.83,172.78,21.22011283]
["bitfinex","SOLUSD",1747096295731,26.0,172.82,172.8,21.22011283]
["bitfinex","SOLUSD",1747096296237,26.0,172.82,172.75,87.98864685]
["bitfinex","SOLUSD",1747096296415,26.0,172.82,172.8,21.22011283]
["bitfinex","SOLUSD",1747096296609,26.0,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096296809,5.78500662,172.87,172.75,87.98864685]
["bitfinex","SOLUSD",1747096297010,26.0,172.86,172.85,21.22011283]
["bitfinex","SOLUSD",1747096297210,26.0,172.86,172.8,129.22011283]
["bitfinex","SOLUSD",1747096297541,26.0,172.86,172.85,21.22011283]
["bitfinex","SOLUSD",1747096298013,5.78473393,172.87,172.85,21.22011283]
["bitfinex","SOLUSD",1747096298417,31.18430913,172.89,172.85,21.22011283]
["bitfinex","SOLUSD",1747096298634,26.0,172.88,172.85,21.22011283]
["bitfinex","SOLUSD",1747096298837,31.18430913,172.89,172.8,82.2]
["bitfinex","SOLUSD",1747096298838,26.0,172.84,172.8,82.2]
["bitfinex","SOLUSD",1747096299139,26.0,172.84,172.81,21.22011283]
["bitfinex","SOLUSD",1747096299370,26.0,172.83,172.81,21.22011283]
["bitfinex","SOLUSD",1747096299676,31.78668122,172.82,172.8,21.22011283]
["bitfinex","SOLUSD",1747096299968,26.0,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096300549,5.78368999,172.9,172.81,21.22011283]
["bitfinex","SOLUSD",1747096300749,25.9,172.89,172.85,21.22011283]
["bitfinex","SOLUSD",1747096301259,25.9,172.89,172.81,1.5053]
["bitfinex","SOLUSD",1747096301457,26.0,172.88,172.86,21.22011283]
["bitfinex","SOLUSD",1747096301671,26.0,172.88,172.81,83.7053]
["bitfinex","SOLUSD",1747096301844,26.0,172.88,172.86,21.22011283]
["bitfinex","SOLUSD",1747096302045,31.68428333,172.89,172.86,21.22011283]
["bitfinex","SOLUSD",1747096302352,26.0,172.87,172.81,89.49173244]
["bitfinex","SOLUSD",1747096302679,26.0,172.87,172.86,21.22011283]
["bitfinex","SOLUSD",1747096303042,26.0,172.87,172.81,89.49173244]
["bitfinex","SOLUSD",1747096303241,26.0,172.87,172.81,82.2]
["bitfinex","SOLUSD",1747096303448,47.22011283,172.87,172.81,82.2]
["bitfinex","SOLUSD",1747096303653,26.0,172.87,172.83,21.22011283]
["bitfinex","SOLUSD",1747096303951,5.78502834,172.86,172.83,21.22011283]
["bitfinex","SOLUSD",1747096305056,31.78475582,172.87,172.84,21.22011283]
["bitfinex","SOLUSD",1747096305451,31.78475582,172.87,172.85,21.22011283]
["bitfinex","SOLUSD",1747096305756,31.78475582,172.87,172.84,21.22011283]
["bitfinex","SOLUSD",1747096306284,31.78475582,172.87,172.8,82.2]
["bitfinex","SOLUSD",1747096306588,67.4666029,172.87,172.76,108.92]
["bitfinex","SOLUSD",1747096306754,67.4666029,172.87,172.82,21.22011283]
["bitfinex","SOLUSD",1747096306951,21.22011283,172.86,172.81,21.22011283]
["bitfinex","SOLUSD",1747096307291,21.22011283,172.85,172.8,21.22011283]
["bitfinex","SOLUSD",1747096307454,67.4666029,172.87,172.82,21.22011283]
["bitfinex","SOLUSD",1747096307776,67.4666029,172.87,172.83,21.22011283]
["bitfinex","SOLUSD",1747096307777,46.24649007,172.87,172.83,21.22011283]
["bitfinex","SOLUSD",1747096308366,46.24649007,172.87,172.78,5.78764157]
["bitfinex","SOLUSD",1747096308583,46.24649007,172.87,172.83,21.22011283]
["bitfinex","SOLUSD",1747096308881,67.4666029,172.87,172.82,21.22011283]
["bitfinex","SOLUSD",1747096309087,46.24649007,172.87,172.83,21.22011283]
["bitfinex","SOLUSD",1747096310154,21.22011283,172.86,172.76,82.2]
["bitfinex","SOLUSD",1747096310355,47.22011283,172.84,172.79,21.22011283]
["bitfinex","SOLUSD",1747096310571,21.22011283,172.83,172.78,21.22011283]
["bitfinex","SOLUSD",1747096311465,73.14011283,172.84,172.79,21.22011283]
["bitfinex","SOLUSD",1747096311657,51.92,172.84,172.79,21.22011283]
["bitfinex","SOLUSD",1747096311881,20.2511138,172.83,172.79,21.22011283]
["bitfinex","SOLUSD",1747096312061,41.47122663,172.83,172.75,83.802]
["bitfinex","SOLUSD",1747096312260,41.47122663,172.83,172.78,21.22011283]
["bitfinex","SOLUSD",1747096312479,21.22011283,172.81,172.76,21.22011283]
["bitfinex","SOLUSD",1747096312682,26.0,172.8,172.76,21.22011283]
["bitfinex","SOLUSD",1747096313088,26.0,172.8,172.72,26.74]
["bitfinex","SOLUSD",1747096313089,26.0,172.8,172.77,21.22011283]
["bitfinex","SOLUSD",1747096313284,26.0,172.8,172.72,26.74]
["bitfinex","SOLUSD",1747096313485,47.22011283,172.8,172.75,21.22011283]
["bitfinex","SOLUSD",1747096314089,26.0,172.8,172.79,21.22011283]
["bitfinex","SOLUSD",1747096314274,5.78636731,172.82,172.79,21.22011283]
["bitfinex","SOLUSD",1747096314487,5.78636731,172.82,172.71,27.01016551]
["bitfinex","SOLUSD",1747096314488,5.78636731,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096314678,25.92,172.84,172.81,21.22011283]
["bitfinex","SOLUSD",1747096314879,25.92,172.84,172.83,21.22011283]
["bitfinex","SOLUSD",1747096314880,31.70574499,172.84,172.83,21.22011283]
["bitfinex","SOLUSD",1747096315598,25.92,172.84,172.83,21.22011283]
["bitfinex","SOLUSD",1747096315801,5.78539051,172.85,172.83,21.22011283]
["bitfinex","SOLUSD",1747096315977,5.78539051,172.85,172.84,21.22011283]
["bitfinex","SOLUSD",1747096316987,5.78539051,172.85,172.83,21.22011283]
["bitfinex","SOLUSD",1747096317189,31.78539051,172.85,172.83,21.22011283]
["bitfinex","SOLUSD",1747096322310,5.7833555,172.91,172.88,21.22011283]
["bitfinex","SOLUSD",1747096322685,5.7833555,172.91,172.9,21.22011283]
["bitfinex","SOLUSD",1747096322891,57.70304908,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096323101,5.78168362,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096323299,5.78168362,172.96,172.92,21.22011283]
["bitfinex","SOLUSD",1747096323500,26.0,172.95,172.92,21.22011283]
["bitfinex","SOLUSD",1747096323793,5.78168362,172.96,172.92,21.22011283]
["bitfinex","SOLUSD",1747096323997,21.22011283,172.94,172.89,21.22011283]
["bitfinex","SOLUSD",1747096324200,31.78268663,172.93,172.89,21.22011283]
["bitfinex","SOLUSD",1747096324403,46.23940322,172.93,172.84,108.98]
["bitfinex","SOLUSD",1747096324700,46.23940322,172.93,172.89,21.22011283]
["bitfinex","SOLUSD",1747096324902,26.0,172.91,172.9,21.22011283]
["bitfinex","SOLUSD",1747096325095,26.0,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096325902,47.22011283,172.9,172.84,21.22011283]
["bitfinex","SOLUSD",1747096326090,5.78435909,172.88,172.86,21.22011283]
["bitfinex","SOLUSD",1747096326512,5.78435909,172.88,172.85,21.22011283]
["bitfinex","SOLUSD",1747096327204,26.0,172.86,172.8,26.76]
["bitfinex","SOLUSD",1747096327405,26.0,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096328416,5.78536303,172.85,172.82,21.22011283]
["bitfinex","SOLUSD",1747096328829,5.78536303,172.85,172.83,21.22011283]
["bitfinex","SOLUSD",1747096329127,26.0,172.86,172.84,21.22011283]
["bitfinex","SOLUSD",1747096329295,26.0,172.86,172.85,21.22011283]
["bitfinex","SOLUSD",1747096330409,26.0,172.86,172.84,21.22011283]
["bitfinex","SOLUSD",1747096330897,31.78502834,172.86,172.84,21.22011283]
["bitfinex","SOLUSD",1747096331098,31.78502834,172.86,172.83,21.22011283]
["bitfinex","SOLUSD",1747096331301,53.00514117,172.86,172.81,21.22011283]
["bitfinex","SOLUSD",1747096331731,31.78502834,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096331908,5.78502834,172.86,172.84,21.22011283]
["bitfinex","SOLUSD",1747096332113,31.78502834,172.86,172.84,21.22011283]
["bitfinex","SOLUSD",1747096332304,31.78502834,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096333162,31.78502834,172.86,172.77,7.35025799]
["bitfinex","SOLUSD",1747096333313,21.22011283,172.85,172.8,21.22011283]
["bitfinex","SOLUSD",1747096333631,67.46771203,172.86,172.81,21.22011283]
["bitfinex","SOLUSD",1747096334930,67.46771203,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096335136,46.2475992,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096337356,67.46771203,172.86,172.82,21.22011283]
["bitfinex","SOLUSD",1747096337957,47.22011283,172.83,172.74,6.5405]
["bitfinex","SOLUSD",1747096338143,21.22011283,172.82,172.76,21.22011283]
["bitfinex","SOLUSD",1747096339141,26.0,172.8,172.73,1.6173]
["bitfinex","SOLUSD",1747096339350,26.76,172.8,172.79,21.22011283]
["bitfinex","SOLUSD",1747096339542,26.76,172.8,172.78,21.22011283]
["bitfinex","SOLUSD",1747096339751,5.78670215,172.81,172.78,21.22011283]
["bitfinex","SOLUSD",1747096339967,5.78670215,172.81,172.79,21.22011283]
["bitfinex","SOLUSD",1747096340175,5.78670215,172.81,172.73,89.60663704]
["bitfinex","SOLUSD",1747096340384,5.78670215,172.81,172.73,7.40663704]
["bitfinex","SOLUSD",1747096340688,5.78670215,172.81,172.79,21.22011283]
["bitfinex","SOLUSD",1747096341157,5.78670215,172.81,172.73,1.6173]
["bitfinex","SOLUSD",1747096341372,27.00681498,172.81,172.76,21.22011283]
["bitfinex","SOLUSD",1747096341773,21.22011283,172.8,172.73,1.6173]
["bitfinex","SOLUSD",1747096341981,21.22011283,172.8,172.75,21.22011283]
["bitfinex","SOLUSD",1747096342275,5.78670215,172.81,172.77,21.22011283]
["bitfinex","SOLUSD",1747096343245,5.78670215,172.81,172.78,21.22011283]
["bitfinex","SOLUSD",1747096343573,26.76,172.82,172.8,21.22011283]
["bitfinex","SOLUSD",1747096343870,32.54636731,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096344080,32.54636731,172.82,172.8,21.22011283]
["bitfinex","SOLUSD",1747096344241,32.54636731,172.82,172.79,21.22011283]
["bitfinex","SOLUSD",1747096344664,32.54636731,172.82,172.74,82.2]
["bitfinex","SOLUSD",1747096344665,26.0,172.81,172.74,82.2]
["bitfinex","SOLUSD",1747096344886,26.0,172.81,172.77,21.22011283]
["bitfinex","SOLUSD",1747096345080,47.22011283,172.81,172.76,21.22011283]
["bitfinex","SOLUSD",1747096345283,47.22011283,172.81,172.73,1.6173]
["bitfinex","SOLUSD",1747096345472,47.22011283,172.81,172.76,21.22011283]
["bitfinex","SOLUSD",1747096345782,47.22011283,172.81,172.72,5.78962102]
["bitfinex","SOLUSD",1747096345966,47.22011283,172.81,172.76,21.22011283]
["bitfinex","SOLUSD",1747096346164,26.0,172.79,172.71,5.78997056]
["bitfinex","SOLUSD",1747096346504,47.22011283,172.8,172.76,21.22011283]
["bitfinex","SOLUSD",1747096346683,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096346871,5.78737195,172.79,172.71,5.78997056]
["bitfinex","SOLUSD",1747096347069,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096347578,5.78737195,172.79,172.77,21.22011283]
["bitfinex","SOLUSD",1747096347889,5.78737195,172.79,172.75,21.22011283]
["bitfinex","SOLUSD",1747096348068,27.00748478,172.79,172.7,88.6672]
["bitfinex","SOLUSD",1747096348267,27.00748478,172.79,172.74,21.22011283]
["bitfinex","SOLUSD",1747096348486,5.78737195,172.79,172.75,21.22011283]
["bitfinex","SOLUSD",1747096348661,5.78737195,172.79,172.7,12.25746069]
["bitfinex","SOLUSD",1747096348865,5.78737195,172.79,172.75,21.22011283]
["bitfinex","SOLUSD",1747096349277,27.00748478,172.79,172.74,21.22011283]
["bitfinex","SOLUSD",1747096349762,5.78737195,172.79,172.75,21.22011283]
["bitfinex","SOLUSD",1747096351295,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096351487,5.78737195,172.79,172.71,21.22011283]
["bitfinex","SOLUSD",1747096351691,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096353577,5.78737195,172.79,172.71,27.01006706]
["bitfinex","SOLUSD",1747096353787,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096354483,41.47591466,172.79,172.7,88.6672]
["bitfinex","SOLUSD",1747096354680,41.47591466,172.79,172.74,21.22011283]
["bitfinex","SOLUSD",1747096356205,26.0,172.77,172.75,21.22011283]
["bitfinex","SOLUSD",1747096356708,31.78823632,172.77,172.75,21.22011283]
["bitfinex","SOLUSD",1747096357812,5.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096357979,31.78737195,172.79,172.76,21.22011283]
["bitfinex","SOLUSD",1747096358911,26.0,172.8,172.78,21.22011283]
["bitfinex","SOLUSD",1747096359077,32.56636731,172.82,172.79,21.22011283]
["bitfinex","SOLUSD",1747096359273,32.56636731,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096359957,26.78,172.82,172.81,21.22011283]
["bitfinex","SOLUSD",1747096360146,136.0,172.91,172.81,21.22011283]
["bitfinex","SOLUSD",1747096360456,5.7833555,172.91,172.9,21.22011283]
["bitfinex","SOLUSD",1747096360648,35.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096361454,5.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096361845,5.7833555,172.91,172.88,21.22011283]
["bitfinex","SOLUSD",1747096362250,20.24174425,172.91,172.8,21.22011283]
["bitfinex","SOLUSD",1747096362426,26.0,172.88,172.84,21.22011283]
["bitfinex","SOLUSD",1747096362756,26.0,172.88,172.83,21.22011283]
["bitfinex","SOLUSD",1747096362757,47.22011283,172.88,172.83,21.22011283]
["bitfinex","SOLUSD",1747096362932,26.0,172.88,172.84,21.22011283]
["bitfinex","SOLUSD",1747096364054,32.3033555,172.91,172.87,21.22011283]
["bitfinex","SOLUSD",1747096364219,5.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096365031,5.7833555,172.91,172.9,21.22011283]
["bitfinex","SOLUSD",1747096365528,5.7833555,172.91,172.89,21.22011283]
["bitfinex","SOLUSD",1747096365697,249.0630333,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096366146,249.0630333,172.92,172.85,1.5893]
["bitfinex","SOLUSD",1747096366352,249.0630333,172.92,172.88,21.22011283]
["bitfinex","SOLUSD",1747096366534,249.0630333,172.92,172.89,21.22011283]
["bitfinex","SOLUSD",1747096367927,249.0630333,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096368452,243.28,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096368753,243.28,172.92,172.91,21.22011283]
["bitfinex","SOLUSD",1747096368955,26.52,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096369629,32.30302105,172.92,172.9,21.22011283]
["bitfinex","SOLUSD",1747096371649,26.52,172.92,172.91,21.22011283]
["bitfinex","SOLUSD",1747096372740,31.78174214,172.96,172.91,21.22011283]
["bitfinex","SOLUSD",1747096372930,26.5,172.97,172.95,21.22011283]
["bitfinex","SOLUSD",1747096373548,26.5,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096373855,26.5,172.97,172.95,21.22011283]
["bitfinex","SOLUSD",1747096374238,26.5,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096374443,32.2814114,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096374656,32.2814114,172.97,172.89,21.22011283]
["bitfinex","SOLUSD",1747096374866,32.2814114,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096375158,32.2814114,172.97,172.93,21.22011283]
["bitfinex","SOLUSD",1747096375361,53.50152423,172.97,172.92,21.22011283]
["bitfinex","SOLUSD",1747096375576,67.95489764,172.97,172.92,21.22011283]
["bitfinex","SOLUSD",1747096378075,32.2814114,172.97,172.93,21.22011283]
["bitfinex","SOLUSD",1747096378455,32.2814114,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096378656,32.2814114,172.97,172.95,21.22011283]
["bitfinex","SOLUSD",1747096379381,32.2814114,172.97,172.94,21.22011283]
["bitfinex","SOLUSD",1747096379884,32.2814114,172.97,172.96,21.22011283]
["bitfinex","SOLUSD",1747096380074,26.5,172.97,172.96,21.22011283]
["bitfinex","SOLUSD",1747096380456,253.90220348,173.03,172.96,21.22011283]
["bitfinex","SOLUSD",1747096380457,32.27967864,173.02,172.96,21.22011283]
["bitfinex","SOLUSD",1747096380658,32.27967864,173.02,172.99,21.22011283]
["bitfinex","SOLUSD",1747096380857,32.27967864,173.02,173.0,21.22011283]
["bitfinex","SOLUSD",1747096381200,21.22011283,173.01,172.96,21.22011283]
["bitfinex","SOLUSD",1747096381358,21.22011283,173.01,172.93,1.6188]
["bitfinex","SOLUSD",1747096381558,21.22011283,173.01,172.96,21.22011283]
["bitfinex","SOLUSD",1747096381959,67.94898809,173.02,172.98,21.22011283]
["bitfinex","SOLUSD",1747096382175,32.27967864,173.02,172.99,21.22011283]
["bitfinex","SOLUSD",1747096382600,32.27967864,173.02,173.0,21.22011283]
["bitfinex","SOLUSD",1747096383006,32.27967864,173.02,172.99,21.22011283]
["bitfinex","SOLUSD",1747096383303,32.27967864,173.02,172.99,13.23781495]
["bitfinex","SOLUSD",1747096383677,32.27967864,173.02,172.98,13.23781495]
["bitfinex","SOLUSD",1747096383874,32.27967864,173.02,173.0,13.23781495]
["bitfinex","SOLUSD",1747096384098,26.5,173.02,173.01,13.23781495]
["bitfinex","SOLUSD",1747096384268,5.77807754,173.07,173.01,13.23781495]
["bitfinex","SOLUSD",1747096384474,32.25777364,173.08,173.06,13.23781495]
["bitfinex","SOLUSD",1747096384686,26.48,173.08,173.07,13.23781495]
["bitfinex","SOLUSD",1747096384899,216.6,173.13,173.07,13.23781495]
["bitfinex","SOLUSD",1747096385105,5.77634011,173.12,173.1,13.23781495]
["bitfinex","SOLUSD",1747096385304,26.0,173.11,173.1,13.23781495]
["bitfinex","SOLUSD",1747096385482,26.0,173.1,173.09,13.23781495]
["bitfinex","SOLUSD",1747096385890,248.85605675,173.13,173.09,13.23781495]
["bitfinex","SOLUSD",1747096386087,26.0,173.11,173.1,13.23781495]
["bitfinex","SOLUSD",1747096386493,26.0,173.11,173.09,13.23781495]
["bitfinex","SOLUSD",1747096386676,248.85605675,173.13,173.09,13.23781495]
["bitfinex","SOLUSD",1747096387006,26.0,173.11,173.1,13.23781495]
["bitfinex","SOLUSD",1747096387381,26.0,173.11,173.1,21.15497468]
["bitfinex","SOLUSD",1747096388205,31.77667379,173.11,173.09,21.15497468]
["bitfinex","SOLUSD",1747096389201,31.77667379,173.11,173.1,21.15497468]
["bitfinex","SOLUSD",1747096389380,5.77634011,173.12,173.1,21.15497468]
["bitfinex","SOLUSD",1747096390223,5.77634011,173.12,173.07,21.15497468]
["bitfinex","SOLUSD",1747096390224,26.0,173.09,173.07,21.15497468]
["bitfinex","SOLUSD",1747096390527,26.0,173.09,173.05,21.15497468]
["bitfinex","SOLUSD",1747096390815,26.0,173.09,173.02,26.22]
["bitfinex","SOLUSD",1747096391114,5.77634011,173.12,173.08,21.15497468]
["bitfinex","SOLUSD",1747096391292,31.77634011,173.12,173.11,21.15497468]
["bitfinex","SOLUSD",1747096391819,31.77634011,173.12,173.07,21.15497468]
["bitfinex","SOLUSD",1747096391820,46.21719038,173.12,173.02,82.2]
["bitfinex","SOLUSD",1747096392022,26.0,173.09,173.07,21.15497468]
["bitfinex","SOLUSD",1747096392402,26.0,173.09,173.08,21.15497468]
["bitfinex","SOLUSD",1747096392715,5.77634011,173.12,173.08,21.15497468]
["bitfinex","SOLUSD",1747096393025,31.77634011,173.12,173.1,21.15497468]
["bitfinex","SOLUSD",1747096394306,31.77634011,173.12,173.09,21.15497468]
["bitfinex","SOLUSD",1747096394509,31.77634011,173.12,173.03,32.41931388]
["bitfinex","SOLUSD",1747096394730,31.77634011,173.12,173.09,21.15497468]
["bitfinex","SOLUSD",1747096394898,31.77634011,173.12,173.1,21.15497468]
["bitfinex","SOLUSD",1747096395326,31.77634011,173.12,173.09,21.15497468]
["bitfinex","SOLUSD",1747096395518,31.77634011,173.12,173.03,32.41931388]
["bitfinex","SOLUSD",1747096395714,31.77634011,173.12,173.08,21.15497468]
["bitfinex","SOLUSD",1747096396826,26.48,173.13,173.11,21.15497468]
["bitfinex","SOLUSD",1747096397324,26.48,173.13,173.12,21.15497468]
["bitfinex","SOLUSD",1747096398020,26.0,173.15,173.12,21.15497468]
["bitfinex","SOLUSD",1747096398703,5.77572982,173.14,173.12,21.15497468]
["bitfinex","SOLUSD",1747096398911,31.77543371,173.15,173.12,21.15497468]
["bitfinex","SOLUSD",1747096400236,31.77543371,173.15,173.11,21.15497468]
["bitfinex","SOLUSD",1747096400440,21.15497468,173.14,173.09,21.15497468]
["bitfinex","SOLUSD",1747096400938,52.93040839,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096401528,67.36875664,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096401721,21.15497468,173.14,173.06,26.46]
["bitfinex","SOLUSD",1747096402028,46.21378196,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096402029,67.36875664,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096402537,26.0,173.1,173.04,8.1891]
["bitfinex","SOLUSD",1747096402834,21.15497468,173.05,173.02,82.2]
["bitfinex","SOLUSD",1747096403037,21.15497468,173.05,173.0,21.15497468]
["bitfinex","SOLUSD",1747096403636,26.93398531,173.04,172.99,21.15497468]
["bitfinex","SOLUSD",1747096403850,21.15497468,173.02,172.97,26.44]
["bitfinex","SOLUSD",1747096404006,46.22653721,173.04,172.97,26.44]
["bitfinex","SOLUSD",1747096404007,21.15497468,173.0,172.97,26.44]
["bitfinex","SOLUSD",1747096404207,47.15497468,173.01,172.97,26.44]
["bitfinex","SOLUSD",1747096404431,26.0,173.01,172.97,47.59497468]
["bitfinex","SOLUSD",1747096405324,5.77901063,173.04,173.0,21.15497468]
["bitfinex","SOLUSD",1747096405524,5.77834277,173.06,173.02,21.15497468]
["bitfinex","SOLUSD",1747096405747,5.77808894,173.07,173.04,21.15497468]
["bitfinex","SOLUSD",1747096406468,26.0,173.07,173.06,21.15497468]
["bitfinex","SOLUSD",1747096406627,26.0,173.07,173.0,89.63249094]
["bitfinex","SOLUSD",1747096406628,26.0,173.07,173.05,21.15497468]
["bitfinex","SOLUSD",1747096406833,5.77762907,173.09,173.06,21.15497468]
["bitfinex","SOLUSD",1747096407040,5.77762907,173.09,173.05,21.15497468]
["bitfinex","SOLUSD",1747096407352,47.15497468,173.08,173.03,21.15497468]
["bitfinex","SOLUSD",1747096407549,26.93298357,173.07,173.02,21.15497468]
["bitfinex","SOLUSD",1747096407756,5.77800889,173.07,173.02,21.15497468]
["bitfinex","SOLUSD",1747096407938,26.93298357,173.07,173.02,21.15497468]
["bitfinex","SOLUSD",1747096408138,5.77800889,173.07,173.03,21.15497468]
["bitfinex","SOLUSD",1747096408550,26.0,173.08,173.05,21.15497468]
["bitfinex","SOLUSD",1747096408862,31.77776891,173.08,173.05,21.15497468]
["bitfinex","SOLUSD",1747096409031,21.15497468,173.07,173.02,21.15497468]
["bitfinex","SOLUSD",1747096409851,5.77834277,173.06,173.02,21.15497468]
["bitfinex","SOLUSD",1747096410059,5.77834277,173.06,173.03,21.15497468]
["bitfinex","SOLUSD",1747096410544,5.77834277,173.06,173.02,21.15497468]
["bitfinex","SOLUSD",1747096412138,21.15497468,173.04,173.0,82.2]
["bitfinex","SOLUSD",1747096412337,21.15497468,173.05,173.0,103.35497468]
["bitfinex","SOLUSD",1747096413164,26.93331745,173.06,173.01,21.15497468]
["bitfinex","SOLUSD",1747096413458,26.93331745,173.06,173.0,82.2]
["bitfinex","SOLUSD",1747096413459,5.77834277,173.06,173.03,21.15497468]
["bitfinex","SOLUSD",1747096413653,21.15497468,173.05,173.0,82.2]
["bitfinex","SOLUSD",1747096413861,21.15497468,173.04,172.99,21.15497468]
["bitfinex","SOLUSD",1747096414064,21.15497468,173.01,172.96,21.15497468]
["bitfinex","SOLUSD",1747096415637,52.93465332,173.02,172.97,21.15497468]
["bitfinex","SOLUSD",1747096416041,21.15497468,173.01,172.96,21.15497468]
["bitfinex","SOLUSD",1747096416239,21.15497468,172.98,172.93,82.2]
["bitfinex","SOLUSD",1747096416539,21.15497468,172.98,172.93,103.35497468]
["bitfinex","SOLUSD",1747096417662,21.15497468,172.99,172.94,21.15497468]
["bitfinex","SOLUSD",1747096418365,5.78041956,173.0,172.95,21.15497468]
["bitfinex","SOLUSD",1747096418557,26.0,173.01,172.98,21.15497468]
["bitfinex","SOLUSD",1747096418868,52.93440146,173.03,172.98,21.15497468]
["bitfinex","SOLUSD",1747096419363,26.0,173.03,172.99,21.15497468]
["bitfinex","SOLUSD",1747096419567,47.15497468,173.03,172.99,21.15497468]
["bitfinex","SOLUSD",1747096420159,52.93440665,173.03,172.98,21.15497468]
["bitfinex","SOLUSD",1747096420560,47.15497468,173.03,172.98,26.93595281]
["bitfinex","SOLUSD",1747096421058,47.11650078,173.03,172.98,26.93595281]
["bitfinex","SOLUSD",1747096421256,21.15497468,173.02,172.97,21.15497468]
["bitfinex","SOLUSD",1747096421462,47.11650078,173.03,172.98,21.15497468]
["bitfinex","SOLUSD",1747096422779,52.89585669,173.03,172.98,21.15497468]
["bitfinex","SOLUSD",1747096422976,25.9615261,173.03,172.99,21.15497468]
["bitfinex","SOLUSD",1747096423178,26.14,173.04,173.02,21.15497468]
["bitfinex","SOLUSD",1747096423363,21.15497468,173.08,173.03,21.15497468]
["bitfinex","SOLUSD",1747096423563,26.0,173.07,173.03,21.15497468]
["bitfinex","SOLUSD",1747096424263,26.93272553,173.08,173.03,21.15497468]
["bitfinex","SOLUSD",1747096424975,26.0,173.07,173.04,21.15497468]
["bitfinex","SOLUSD",1747096425176,21.15497468,173.08,173.03,21.15497468]
["bitfinex","SOLUSD",1747096425681,47.39497468,173.09,173.04,21.15497468]
["bitfinex","SOLUSD",1747096425855,26.24,173.09,173.05,21.15497468]
["bitfinex","SOLUSD",1747096426566,26.24,173.09,173.06,21.15497468]
["bitfinex","SOLUSD",1747096427081,32.01574987,173.14,173.08,26.93264974]
["bitfinex","SOLUSD",1747096427377,47.39497468,173.14,173.09,21.15497468]
["bitfinex","SOLUSD",1747096427573,26.24,173.14,173.1,21.15497468]
["bitfinex","SOLUSD",1747096429365,26.24,173.14,173.11,21.15497468]
["bitfinex","SOLUSD",1747096429570,26.24,173.14,173.12,21.15497468]
["bitfinex","SOLUSD",1747096429761,26.0,173.16,173.12,21.15497468]
["bitfinex","SOLUSD",1747096430155,31.77510664,173.16,173.12,21.15497468]
["bitfinex","SOLUSD",1747096430357,52.93008132,173.16,173.11,21.15497468]
["bitfinex","SOLUSD",1747096431184,31.77510664,173.16,173.11,21.15497468]
["bitfinex","SOLUSD",1747096431482,52.93008132,173.16,173.11,21.15497468]
["bitfinex","SOLUSD",1747096431683,31.77510664,173.16,173.12,21.15497468]
["bitfinex","SOLUSD",1747096431986,31.77510664,173.16,173.1,5.77690686]
["bitfinex","SOLUSD",1747096431987,21.15497468,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096432278,21.15497468,173.14,173.09,129.39497468]
["bitfinex","SOLUSD",1747096432484,31.77510664,173.16,173.09,129.39497468]
["bitfinex","SOLUSD",1747096432485,21.15497468,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096433687,5.77567286,173.14,173.1,21.15497468]
["bitfinex","SOLUSD",1747096433991,21.15497468,173.13,173.09,129.39497468]
["bitfinex","SOLUSD",1747096434168,5.77567286,173.14,173.09,129.39497468]
["bitfinex","SOLUSD",1747096434374,5.77567286,173.14,173.1,21.15497468]
["bitfinex","SOLUSD",1747096434812,26.93031858,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096434977,26.0,173.17,173.12,21.15497468]
["bitfinex","SOLUSD",1747096435303,47.37497468,173.18,173.13,21.15497468]
["bitfinex","SOLUSD",1747096435985,47.37497468,173.18,173.09,114.0172593]
["bitfinex","SOLUSD",1747096435986,26.92964696,173.17,173.12,21.15497468]
["bitfinex","SOLUSD",1747096436298,21.15497468,173.16,173.09,108.24]
["bitfinex","SOLUSD",1747096436502,21.15497468,173.15,173.1,21.15497468]
["bitfinex","SOLUSD",1747096436798,21.15497468,173.16,173.11,21.15497468]
["bitfinex","SOLUSD",1747096437004,26.92964696,173.17,173.12,21.15497468]
["bitfinex","SOLUSD",1747096437213,21.15497468,173.17,173.13,21.15497468]
["bitfinex","SOLUSD",1747096437377,21.15497468,173.15,173.11,21.15497468]
["bitfinex","SOLUSD",1747096437775,21.14279582,173.15,173.09,114.01724454]
["bitfinex","SOLUSD",1747096439188,21.14279582,173.14,173.09,114.01724454]
["bitfinex","SOLUSD",1747096440203,5.77511935,173.16,173.09,114.01724454]
["bitfinex","SOLUSD",1747096440204,21.14279582,173.13,173.09,108.24]
["bitfinex","SOLUSD",1747096440399,21.14279582,173.1,173.09,82.2]
["bitfinex","SOLUSD",1747096440607,21.14279582,173.1,173.06,96.25497586]
["bitfinex","SOLUSD",1747096440803,5.7753393,173.15,173.06,96.25497586]
["bitfinex","SOLUSD",1747096441285,13.21481247,173.14,173.06,96.25497586]
["bitfinex","SOLUSD",1747096441608,13.21481247,173.13,173.06,96.25497586]
["bitfinex","SOLUSD",1747096442611,13.21481247,173.09,173.06,8.2767]
["bitfinex","SOLUSD",1747096442786,13.21481247,173.09,173.06,1.6186]
["bitfinex","SOLUSD",1747096442986,13.21481247,173.08,173.06,1.6186]
["bitfinex","SOLUSD",1747096443290,13.21481247,173.08,173.03,5.77929553]
["bitfinex","SOLUSD",1747096443503,13.21481247,173.05,173.02,8.1748]
["bitfinex","SOLUSD",1747096443714,13.21481247,173.04,173.0,25.8]
["bitfinex","SOLUSD",1747096443889,13.21481247,173.05,173.0,25.8]
["bitfinex","SOLUSD",1747096444284,13.21481247,173.04,173.0,25.8]
["bitfinex","SOLUSD",1747096444499,13.21481247,173.05,173.0,31.58012679]
["bitfinex","SOLUSD",1747096445293,21.1666726,173.05,173.0,31.58012679]
["bitfinex","SOLUSD",1747096445686,21.1666726,173.04,173.0,31.58012679]
["bitfinex","SOLUSD",1747096445895,21.1666726,173.05,173.0,31.58012679]
["bitfinex","SOLUSD",1747096446107,21.1666726,173.06,173.0,31.58012679]
["bitfinex","SOLUSD",1747096446304,21.1666726,173.05,173.0,31.58012679]
["bitfinex","SOLUSD",1747096446516,27.8568,173.12,172.98,27.596]
["bitfinex","SOLUSD",1747096446517,21.1666726,173.01,172.98,7.37699848]
["bitfinex","SOLUSD",1747096446831,5.77909291,173.04,172.97,37.99275802]
["bitfinex","SOLUSD",1747096447003,21.1666726,173.0,172.97,31.56125802]
["bitfinex","SOLUSD",1747096447382,21.1666726,173.0,172.97,25.78]
["bitfinex","SOLUSD",1747096447602,21.1666726,173.01,172.97,31.56120108]
["bitfinex","SOLUSD",1747096448198,21.1666726,173.0,172.97,31.56120108]
["bitfinex","SOLUSD",1747096448516,26.0,173.05,172.97,31.56120108]
["bitfinex","SOLUSD",1747096448812,21.1666726,173.01,172.97,31.56120108]
["bitfinex","SOLUSD",1747096448997,21.1666726,173.03,172.97,31.56120108]
["bitfinex","SOLUSD",1747096449190,21.1666726,173.04,172.97,46.01457449]
["bitfinex","SOLUSD",1747096449603,21.1666726,173.03,172.97,46.01457449]
["bitfinex","SOLUSD",1747096449810,26.22,173.06,172.97,46.01457449]
["bitfinex","SOLUSD",1747096449811,21.1666726,173.04,172.97,46.01457449]
["bitfinex","SOLUSD",1747096450198,26.22,173.06,172.97,46.01457449]
["bitfinex","SOLUSD",1747096450403,21.1666726,173.05,172.97,46.01457449]
["bitfinex","SOLUSD",1747096450611,26.22,173.06,172.97,72.01457449]
["bitfinex","SOLUSD",1747096451912,26.22,173.06,172.97,100.92132132]
["bitfinex","SOLUSD",1747096451913,21.1666726,173.05,172.97,100.92132132]
["bitfinex","SOLUSD",1747096452113,21.1666726,173.03,172.97,72.01457449]
["bitfinex","SOLUSD",1747096452412,21.1729738,173.04,172.99,21.1729738]
["bitfinex","SOLUSD",1747096452726,21.1729738,173.05,173.0,21.1729738]
["bitfinex","SOLUSD",1747096453225,47.3929738,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1747096454924,26.22,173.06,173.02,26.95265244]
["bitfinex","SOLUSD",1747096455411,26.22,173.06,173.03,21.1729738]
["bitfinex","SOLUSD",1747096456702,21.1729738,173.1,173.05,21.1729738]
["bitfinex","SOLUSD",1747096456915,136.0,173.14,173.02,87.97967864]
["bitfinex","SOLUSD",1747096456916,21.1729738,173.13,173.08,21.1729738]
["bitfinex","SOLUSD",1747096457327,46.8729738,173.14,173.09,21.1729738]
["bitfinex","SOLUSD",1747096457534,25.7,173.14,173.1,21.1729738]
["bitfinex","SOLUSD",1747096458810,25.7,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1747096459229,25.7,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096459230,46.8729738,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096459537,21.1729738,173.13,173.09,26.95024694]
["bitfinex","SOLUSD",1747096459911,25.7,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096460113,21.1729738,173.13,173.09,26.95024694]
["bitfinex","SOLUSD",1747096460837,46.8729738,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096461437,25.7,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096461735,46.8729738,173.14,173.09,26.95024694]
["bitfinex","SOLUSD",1747096462116,46.8729738,173.14,173.1,21.1729738]
["bitfinex","SOLUSD",1747096462117,25.7,173.14,173.1,21.1729738]
["bitfinex","SOLUSD",1747096463202,25.7,173.14,173.09,5.77727314]
["bitfinex","SOLUSD",1747096463436,46.8729738,173.14,173.1,21.1729738]
["bitfinex","SOLUSD",1747096463638,25.7,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1747096463932,25.7,173.14,173.11,26.94964759]
["bitfinex","SOLUSD",1747096466452,21.1729738,173.17,173.12,21.1729738]
["bitfinex","SOLUSD",1747096467250,51.7,173.19,173.14,13.21265438]
["bitfinex","SOLUSD",1747096467553,25.7,173.19,173.13,18.98866084]
["bitfinex","SOLUSD",1747096467754,13.21265438,173.17,173.13,5.77600646]
["bitfinex","SOLUSD",1747096468527,13.21265438,173.18,173.13,18.98866084]
["bitfinex","SOLUSD",1747096468764,13.21265438,173.19,173.14,13.21265438]
["bitfinex","SOLUSD",1747096468950,25.7,173.21,173.14,13.21265438]
["bitfinex","SOLUSD",1747096469133,13.21265438,173.19,173.14,13.21265438]
["bitfinex","SOLUSD",1747096469336,13.21265438,173.19,173.15,5.7753393]
["bitfinex","SOLUSD",1747096469537,25.7,173.21,173.15,18.98799368]
["bitfinex","SOLUSD",1747096469837,13.21265438,173.18,173.13,13.21265438]
["bitfinex","SOLUSD",1747096470155,13.21265438,173.14,173.12,82.2]
["bitfinex","SOLUSD",1747096470367,13.21265438,173.13,173.1,5.77692921]
["bitfinex","SOLUSD",1747096470656,13.21265438,173.14,173.1,18.98958359]
["bitfinex","SOLUSD",1747096471162,13.21265438,173.12,173.09,31.37732462]
["bitfinex","SOLUSD",1747096471364,21.14837904,173.1,173.09,31.37732462]
["bitfinex","SOLUSD",1747096471537,21.14837904,173.1,173.09,82.2]
["bitfinex","SOLUSD",1747096472458,21.14837904,173.1,173.06,5.77824856]
["bitfinex","SOLUSD",1747096472755,21.14837904,173.07,173.06,5.77824856]
["bitfinex","SOLUSD",1747096473436,21.14837904,173.08,173.06,5.77824856]
["bitfinex","SOLUSD",1747096474453,21.14837904,173.07,173.06,5.77824856]
["bitfinex","SOLUSD",1747096476264,21.14837904,173.07,173.05,87.97863879]
["bitfinex","SOLUSD",1747096476557,21.14837904,173.06,173.05,87.97863879]
["bitfinex","SOLUSD",1747096476962,5.77668745,173.11,173.05,87.97863879]
["bitfinex","SOLUSD",1747096477157,21.14837904,173.08,173.05,87.97863879]
["bitfinex","SOLUSD",1747096477651,21.14837904,173.1,173.05,87.97863879]
["bitfinex","SOLUSD",1747096477963,21.14837904,173.11,173.05,102.42533049]
["bitfinex","SOLUSD",1747096478869,51.7,173.15,173.05,102.42533049]
["bitfinex","SOLUSD",1747096479051,21.14837904,173.11,173.05,102.42533049]
["bitfinex","SOLUSD",1747096479442,21.14837904,173.11,173.05,20.22533049]
["bitfinex","SOLUSD",1747096480260,21.14837904,173.1,173.05,20.22533049]
["bitfinex","SOLUSD",1747096480467,21.14837904,173.07,173.05,5.77863879]
["bitfinex","SOLUSD",1747096480664,21.14837904,173.06,173.05,5.77863879]
["bitfinex","SOLUSD",1747096481058,21.14837904,173.06,173.04,5.77901063]
["bitfinex","SOLUSD",1747096482875,21.15806047,173.08,173.04,5.77901063]
["bitfinex","SOLUSD",1747096485170,5.77567286,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747096485470,21.15806047,173.05,173.01,25.58]
["bitfinex","SOLUSD",1747096485769,6.3396,173.13,172.97,7.7516]
["bitfinex","SOLUSD",1747096485770,21.15806047,173.02,172.97,7.7516]
["bitfinex","SOLUSD",1747096486077,21.15806047,173.01,172.97,27.1966]
["bitfinex","SOLUSD",1747096486286,21.15806047,172.98,172.93,6.4488]
["bitfinex","SOLUSD",1747096486457,21.15806047,172.96,172.93,5.78261367]
["bitfinex","SOLUSD",1747096486652,25.58,173.03,172.91,5.78306987]
["bitfinex","SOLUSD",1747096486653,26.0,173.0,172.91,5.78306987]
["bitfinex","SOLUSD",1747096486858,21.15806047,172.92,172.88,7.39014346]
["bitfinex","SOLUSD",1747096487078,26.0,172.96,172.87,25.58]
["bitfinex","SOLUSD",1747096487079,21.15806047,172.9,172.87,25.58]
["bitfinex","SOLUSD",1747096487292,21.15806047,172.9,172.85,12.23410481]
["bitfinex","SOLUSD",1747096487497,21.15806047,172.89,172.84,78.52368582]
["bitfinex","SOLUSD",1747096487799,21.15806047,172.88,172.83,28.55012402]
["bitfinex","SOLUSD",1747096487973,21.15806047,172.87,172.82,14.75672355]
["bitfinex","SOLUSD",1747096488190,21.15806047,172.86,172.82,25.58]
["bitfinex","SOLUSD",1747096488486,5.78336807,172.91,172.8,51.58]
["bitfinex","SOLUSD",1747096488487,21.15806047,172.85,172.8,51.58]
["bitfinex","SOLUSD",1747096488685,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096488876,21.15806047,172.88,172.83,21.15806047]
["bitfinex","SOLUSD",1747096489274,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096489595,21.15806047,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1747096490088,21.15806047,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096490089,21.15806047,172.82,172.79,5.78709105]
["bitfinex","SOLUSD",1747096490290,21.15806047,172.82,172.78,31.3676834]
["bitfinex","SOLUSD",1747096490491,21.15806047,172.81,172.78,5.7876834]
["bitfinex","SOLUSD",1747096490793,25.58,172.85,172.78,5.7876834]
["bitfinex","SOLUSD",1747096491100,21.15806047,172.82,172.78,5.7876834]
["bitfinex","SOLUSD",1747096492374,21.15806047,172.84,172.78,26.94574387]
["bitfinex","SOLUSD",1747096492691,21.15806047,172.83,172.78,26.94574387]
["bitfinex","SOLUSD",1747096493597,21.15806047,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096493893,21.15806047,172.84,172.78,41.41501114]
["bitfinex","SOLUSD",1747096494396,51.6,172.88,172.78,41.41501114]
["bitfinex","SOLUSD",1747096494565,51.6,172.88,172.78,20.25695067]
["bitfinex","SOLUSD",1747096494566,21.15806047,172.83,172.78,20.25695067]
["bitfinex","SOLUSD",1747096494773,21.15806047,172.83,172.78,41.41501114]
["bitfinex","SOLUSD",1747096495107,51.6,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747096495281,21.15806047,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747096495481,21.15806047,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747096496402,21.15806047,172.83,172.79,5.78737195]
["bitfinex","SOLUSD",1747096497200,51.6,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747096497379,21.15806047,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1747096497896,21.15806047,172.82,172.79,5.78737195]
["bitfinex","SOLUSD",1747096498599,21.15806047,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747096498805,21.15806047,172.82,172.78,26.94576738]
["bitfinex","SOLUSD",1747096499606,21.15806047,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747096499785,21.15806047,172.79,172.78,5.78770691]
["bitfinex","SOLUSD",1747096499997,21.15806047,172.79,172.76,5.78808319]
["bitfinex","SOLUSD",1747096500297,31.6086,172.82,172.72,21.15806047]
["bitfinex","SOLUSD",1747096500489,21.15806047,172.77,172.72,21.15806047]
["bitfinex","SOLUSD",1747096500708,21.15806047,172.77,172.73,5.78938227]
["bitfinex","SOLUSD",1747096501207,21.15806047,172.77,172.73,5.75090836]
["bitfinex","SOLUSD",1747096501511,26.0,172.82,172.76,21.15806047]
["bitfinex","SOLUSD",1747096501699,21.15806047,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096502878,26.0,172.87,172.8,21.15806047]
["bitfinex","SOLUSD",1747096503082,21.15806047,172.85,172.8,21.15806047]
["bitfinex","SOLUSD",1747096503891,25.6,172.88,172.78,20.25697418]
["bitfinex","SOLUSD",1747096504105,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096504782,21.15806047,172.86,172.82,5.78636731]
["bitfinex","SOLUSD",1747096505493,21.15806047,172.86,172.82,26.94442778]
["bitfinex","SOLUSD",1747096505696,21.15806047,172.88,172.83,21.15806047]
["bitfinex","SOLUSD",1747096506206,51.62,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747096506506,21.15806047,172.87,172.82,26.94442778]
["bitfinex","SOLUSD",1747096507422,21.15806047,172.83,172.81,25.6]
["bitfinex","SOLUSD",1747096507599,21.15806047,172.82,172.79,5.78730436]
["bitfinex","SOLUSD",1747096507911,21.15806047,172.83,172.79,26.94536483]
["bitfinex","SOLUSD",1747096508097,21.15806047,172.84,172.79,26.94536483]
["bitfinex","SOLUSD",1747096508414,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096508787,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096509318,51.62,172.89,172.85,26.94309974]
["bitfinex","SOLUSD",1747096509319,21.15806047,172.89,172.85,26.94309974]
["bitfinex","SOLUSD",1747096509488,21.15806047,172.86,172.82,46.75806047]
["bitfinex","SOLUSD",1747096509688,51.62,172.91,172.82,46.75806047]
["bitfinex","SOLUSD",1747096509900,21.15806047,172.88,172.83,26.94407211]
["bitfinex","SOLUSD",1747096510097,21.15806047,172.91,172.87,21.15806047]
["bitfinex","SOLUSD",1747096510325,21.15806047,172.92,172.88,21.15806047]
["bitfinex","SOLUSD",1747096510916,25.62,172.93,172.89,21.15806047]
["bitfinex","SOLUSD",1747096511123,21.15806047,172.93,172.89,21.15806047]
["bitfinex","SOLUSD",1747096511333,21.15806047,172.93,172.89,26.94198932]
["bitfinex","SOLUSD",1747096511628,21.15806047,172.93,172.89,5.78392885]
["bitfinex","SOLUSD",1747096512130,21.15806047,172.93,172.88,46.75806047]
["bitfinex","SOLUSD",1747096512697,21.15806047,172.89,172.79,20.75375442]
["bitfinex","SOLUSD",1747096513021,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096513408,21.15806047,172.86,172.81,26.94469626]
["bitfinex","SOLUSD",1747096513723,21.15806047,172.89,172.85,21.15806047]
["bitfinex","SOLUSD",1747096514300,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096514518,31.78377601,172.9,172.82,21.15806047]
["bitfinex","SOLUSD",1747096514822,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096515227,21.15806047,172.86,172.82,21.15806047]
["bitfinex","SOLUSD",1747096515404,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096515916,21.15806047,172.88,172.83,21.15806047]
["bitfinex","SOLUSD",1747096516634,26.94254176,172.88,172.83,21.15806047]
["bitfinex","SOLUSD",1747096517301,21.15806047,172.87,172.83,21.15806047]
["bitfinex","SOLUSD",1747096517501,21.15806047,172.87,172.83,26.94408563]
["bitfinex","SOLUSD",1747096518536,21.15806047,172.89,172.84,21.15806047]
["bitfinex","SOLUSD",1747096518832,21.15806047,172.94,172.88,21.15806047]
["bitfinex","SOLUSD",1747096519021,21.15806047,172.94,172.89,21.15806047]
["bitfinex","SOLUSD",1747096519333,21.15806047,172.92,172.88,21.15806047]
["bitfinex","SOLUSD",1747096519625,5.7833555,172.91,172.87,46.75806047]
["bitfinex","SOLUSD",1747096519998,21.15806047,172.88,172.83,21.15806047]
["bitfinex","SOLUSD",1747096520498,21.15806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096522214,21.15806047,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747096522444,12.11330871,172.88,172.8,21.15806047]
["bitfinex","SOLUSD",1747096522729,21.15806047,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747096522931,21.15806047,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096523728,21.15806047,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747096523729,21.15806047,172.83,172.78,21.15806047]
["bitfinex","SOLUSD",1747096524028,21.15806047,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1747096524325,21.15806047,172.84,172.79,26.94536605]
["bitfinex","SOLUSD",1747096524520,21.15806047,172.8,172.74,31.38904712]
["bitfinex","SOLUSD",1747096524722,21.15806047,172.79,172.74,52.54710759]
["bitfinex","SOLUSD",1747096524952,21.15806047,172.79,172.74,26.94710759]
["bitfinex","SOLUSD",1747096525143,21.15806047,172.81,172.76,21.15806047]
["bitfinex","SOLUSD",1747096525342,26.0,172.82,172.78,21.15806047]
["bitfinex","SOLUSD",1747096525538,26.0,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747096525539,21.15806047,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747096525736,21.15806047,172.82,172.76,21.15806047]
["bitfinex","SOLUSD",1747096525935,21.15806047,172.83,172.78,21.15806047]
["bitfinex","SOLUSD",1747096526337,21.15806047,172.83,172.78,26.94570911]
["bitfinex","SOLUSD",1747096527355,21.15806047,172.83,172.78,21.15806047]
["bitfinex","SOLUSD",1747096527756,21.15806047,172.83,172.78,26.94575673]
["bitfinex","SOLUSD",1747096528075,21.15806047,172.83,172.78,21.15806047]
["bitfinex","SOLUSD",1747096528433,52.9438901,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096528650,31.78531641,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096528834,26.0,172.86,172.82,21.15806047]
["bitfinex","SOLUSD",1747096529157,26.0,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096529340,52.94322619,172.86,172.76,20.25898925]
["bitfinex","SOLUSD",1747096529540,52.94322619,172.86,172.8,21.15806047]
["bitfinex","SOLUSD",1747096529741,52.94322619,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096530473,46.75806047,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096530643,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096531676,52.5428445,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096531841,21.15806047,172.86,172.81,21.15806047]
["bitfinex","SOLUSD",1747096532258,21.15806047,172.86,172.74,24.43869598]
["bitfinex","SOLUSD",1747096532465,21.15806047,172.82,172.71,21.15806047]
["bitfinex","SOLUSD",1747096532645,21.15806047,172.8,172.75,21.15806047]
["bitfinex","SOLUSD",1747096533162,25.6,172.81,172.77,21.15806047]
["bitfinex","SOLUSD",1747096534375,25.6,172.81,172.75,5.78841082]
["bitfinex","SOLUSD",1747096534376,21.15806047,172.79,172.7,1.5536]
["bitfinex","SOLUSD",1747096534546,21.15806047,172.78,172.73,21.15806047]
["bitfinex","SOLUSD",1747096534961,57.38671225,172.81,172.76,21.15806047]
["bitfinex","SOLUSD",1747096535272,51.6,172.81,172.77,21.15806047]
["bitfinex","SOLUSD",1747096535470,51.6,172.81,172.76,21.15806047]
["bitfinex","SOLUSD",1747096536084,51.6,172.81,172.77,21.15806047]
["bitfinex","SOLUSD",1747096536236,25.6,172.82,172.78,21.15806047]
["bitfinex","SOLUSD",1747096536441,25.6,172.82,172.79,21.15806047]
["bitfinex","SOLUSD",1747096536860,54.11693339,172.84,172.79,21.15806047]
["bitfinex","SOLUSD",1747096537063,31.9288,172.88,172.82,21.15806047]
["bitfinex","SOLUSD",1747096537064,25.6,172.87,172.82,21.15806047]
["bitfinex","SOLUSD",1747096537266,25.6,172.87,172.77,5.78803018]
["bitfinex","SOLUSD",1747096537267,31.3846937,172.87,172.84,21.15806047]
["bitfinex","SOLUSD",1747096537555,25.6,172.87,172.84,21.15806047]
["bitfinex","SOLUSD",1747096538677,27.5002,172.88,172.84,21.15806047]
["bitfinex","SOLUSD",1747096538859,26.0,172.88,172.85,21.15806047]
["bitfinex","SOLUSD",1747096539054,31.7843949,172.88,172.85,21.15806047]
["bitfinex","SOLUSD",1747096539357,26.0,172.88,172.84,21.15806047]
["bitfinex","SOLUSD",1747096539757,31.38410947,172.89,172.86,21.15806047]
["bitfinex","SOLUSD",1747096539758,25.6,172.89,172.86,21.15806047]
["bitfinex","SOLUSD",1747096539984,31.38411318,172.89,172.85,21.15806047]
["bitfinex","SOLUSD",1747096540369,31.38414159,172.89,172.85,21.15806047]
["bitfinex","SOLUSD",1747096540569,52.54220206,172.89,172.84,21.15806047]
["bitfinex","SOLUSD",1747096541075,52.54220206,172.89,172.85,21.15806047]
["bitfinex","SOLUSD",1747096541076,25.6,172.89,172.85,21.15806047]
["bitfinex","SOLUSD",1747096541271,25.6,172.89,172.87,21.15806047]
["bitfinex","SOLUSD",1747096541475,25.6,172.89,172.88,21.15806047]
["bitfinex","SOLUSD",1747096542098,52.52041273,172.94,172.88,21.15806047]
["bitfinex","SOLUSD",1747096542279,26.0,172.93,172.89,21.15806047]
["bitfinex","SOLUSD",1747096542601,26.0,172.93,172.9,21.15806047]
["bitfinex","SOLUSD",1747096543691,31.78274543,172.93,172.9,21.15806047]
["bitfinex","SOLUSD",1747096544073,26.0,172.93,172.9,21.15806047]
["bitfinex","SOLUSD",1747096544900,25.58,172.94,172.92,21.15806047]
["bitfinex","SOLUSD",1747096545074,26.0,172.95,172.92,21.15806047]
["bitfinex","SOLUSD",1747096546499,26.0,172.95,172.86,20.2475992]
["bitfinex","SOLUSD",1747096546500,52.9401351,172.95,172.9,21.15806047]
["bitfinex","SOLUSD",1747096547000,31.78207463,172.95,172.91,21.15806047]
["bitfinex","SOLUSD",1747096547300,26.0,172.95,172.92,21.15806047]
["bitfinex","SOLUSD",1747096547596,26.0,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747096547597,31.78202395,172.95,172.93,21.15806047]
["bitfinex","SOLUSD",1747096547800,31.78202395,172.95,172.92,21.15806047]
["bitfinex","SOLUSD",1747096548103,26.0,172.95,172.92,21.15806047]
["bitfinex","SOLUSD",1747096548397,216.7,172.96,172.93,21.15806047]
["bitfinex","SOLUSD",1747096548578,31.78068096,172.99,172.95,21.15806047]
["bitfinex","SOLUSD",1747096548769,31.78068096,172.99,172.96,21.15806047]
["bitfinex","SOLUSD",1747096549398,5.78068096,172.99,172.96,21.15806047]
["bitfinex","SOLUSD",1747096549883,31.36038045,173.0,172.97,21.15806047]
["bitfinex","SOLUSD",1747096550285,52.51844092,173.0,172.95,21.15806047]
["bitfinex","SOLUSD",1747096552887,31.36038045,173.0,172.96,21.15806047]
["bitfinex","SOLUSD",1747096553476,31.36038045,173.0,172.97,21.15806047]
["bitfinex","SOLUSD",1747096553681,31.36038045,173.0,172.99,21.15806047]
["bitfinex","SOLUSD",1747096553682,25.58,173.0,172.99,21.15806047]
["bitfinex","SOLUSD",1747096553897,218.211,173.08,172.99,21.15806047]
["bitfinex","SOLUSD",1747096554089,46.73806047,173.07,173.02,21.15806047]
["bitfinex","SOLUSD",1747096554290,47.15806047,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096554792,26.0,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096555025,5.77867668,173.05,173.01,21.15806047]
["bitfinex","SOLUSD",1747096555531,31.7783931,173.06,173.02,21.15806047]
["bitfinex","SOLUSD",1747096556039,52.93645357,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096556408,31.7783931,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096557305,26.0,173.06,173.03,21.15806047]
["bitfinex","SOLUSD",1747096557515,25.58,173.07,173.04,21.15806047]
["bitfinex","SOLUSD",1747096557716,222.43775386,173.08,173.05,21.15806047]
["bitfinex","SOLUSD",1747096557922,5.77741424,173.09,173.05,21.15806047]
["bitfinex","SOLUSD",1747096558134,5.77741424,173.09,173.06,21.15806047]
["bitfinex","SOLUSD",1747096558425,31.33703568,173.1,173.07,21.15806047]
["bitfinex","SOLUSD",1747096559138,31.33703568,173.1,173.05,21.15806047]
["bitfinex","SOLUSD",1747096559308,26.0,173.07,172.98,21.15806047]
["bitfinex","SOLUSD",1747096559514,26.0,173.07,173.02,21.15806047]
["bitfinex","SOLUSD",1747096559716,26.0,173.07,173.04,21.15806047]
["bitfinex","SOLUSD",1747096560919,31.77823221,173.07,173.04,21.15806047]
["bitfinex","SOLUSD",1747096561121,52.93629268,173.07,173.02,21.15806047]
["bitfinex","SOLUSD",1747096562143,52.93629268,173.07,172.98,25.56]
["bitfinex","SOLUSD",1747096562445,31.77823221,173.07,173.04,21.15806047]
["bitfinex","SOLUSD",1747096562841,31.77823221,173.07,173.03,21.15806047]
["bitfinex","SOLUSD",1747096563717,21.15806047,173.05,172.97,6.4967]
["bitfinex","SOLUSD",1747096563954,21.15806047,173.05,172.99,21.15806047]
["bitfinex","SOLUSD",1747096564137,21.15806047,173.05,173.0,21.15806047]
["bitfinex","SOLUSD",1747096564457,21.15806047,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096566187,26.0,173.07,173.05,21.15806047]
["bitfinex","SOLUSD",1747096566331,26.0,173.1,173.06,21.15806047]
["bitfinex","SOLUSD",1747096566649,5.77734126,173.09,173.07,21.15806047]
["bitfinex","SOLUSD",1747096567023,5.77734126,173.09,173.06,21.15806047]
["bitfinex","SOLUSD",1747096567551,5.77700751,173.1,173.06,21.15806047]
["bitfinex","SOLUSD",1747096567925,5.77700751,173.1,173.07,21.15806047]
["bitfinex","SOLUSD",1747096568942,5.77700751,173.1,173.02,25.54]
["bitfinex","SOLUSD",1747096569121,5.77700751,173.1,173.05,21.15806047]
["bitfinex","SOLUSD",1747096569122,26.93506798,173.1,173.05,21.15806047]
["bitfinex","SOLUSD",1747096569826,31.77677156,173.11,173.08,21.15806047]
["bitfinex","SOLUSD",1747096571071,31.77677156,173.11,173.03,89.54431998]
["bitfinex","SOLUSD",1747096571385,52.93483203,173.11,173.06,21.15806047]
["bitfinex","SOLUSD",1747096571571,52.93483203,173.11,173.07,21.15806047]
["bitfinex","SOLUSD",1747096571572,31.77677156,173.11,173.07,21.15806047]
["bitfinex","SOLUSD",1747096572495,25.56,173.12,173.07,21.15806047]
["bitfinex","SOLUSD",1747096572791,26.0,173.13,173.09,21.15806047]
["bitfinex","SOLUSD",1747096573296,46.67806047,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747096573475,26.0,173.1,173.03,83.765]
["bitfinex","SOLUSD",1747096573666,21.15806047,173.09,173.04,21.15806047]
["bitfinex","SOLUSD",1747096573866,47.15806047,173.1,173.05,21.15806047]
["bitfinex","SOLUSD",1747096574687,5.77734126,173.09,173.05,21.15806047]
["bitfinex","SOLUSD",1747096575595,5.77734126,173.09,173.02,21.15806047]
["bitfinex","SOLUSD",1747096575596,21.15806047,173.07,173.02,21.15806047]
["bitfinex","SOLUSD",1747096575775,21.15806047,173.06,173.01,21.15806047]
["bitfinex","SOLUSD",1747096576377,21.15806047,173.07,173.02,21.15806047]
["bitfinex","SOLUSD",1747096576582,46.67806047,173.08,173.03,21.15806047]
["bitfinex","SOLUSD",1747096577096,5.77800889,173.07,173.04,21.15806047]
["bitfinex","SOLUSD",1747096577274,5.77800889,173.07,173.04,13.22844942]
["bitfinex","SOLUSD",1747096578400,13.22844942,173.06,173.01,13.22844942]
["bitfinex","SOLUSD",1747096578892,19.00645831,173.07,173.02,13.22844942]
["bitfinex","SOLUSD",1747096579083,14.44480538,173.08,173.04,13.22844942]
["bitfinex","SOLUSD",1747096579084,19.00621048,173.08,173.04,13.22844942]
["bitfinex","SOLUSD",1747096579290,19.00621048,173.08,173.03,13.22844942]
["bitfinex","SOLUSD",1747096580412,5.77776106,173.08,173.03,13.22844942]
["bitfinex","SOLUSD",1747096580714,5.77776106,173.08,173.04,13.22844942]
["bitfinex","SOLUSD",1747096580893,13.22844942,173.09,173.06,13.22844942]
["bitfinex","SOLUSD",1747096580894,31.77743718,173.09,173.06,13.22844942]
["bitfinex","SOLUSD",1747096582314,31.77743718,173.09,173.05,13.22844942]
["bitfinex","SOLUSD",1747096583987,13.22844942,173.06,173.01,13.22844942]
["bitfinex","SOLUSD",1747096584314,13.22844942,173.06,172.97,50.66634886]
["bitfinex","SOLUSD",1747096584315,13.22844942,173.06,172.97,32.0167]
["bitfinex","SOLUSD",1747096584493,13.22844942,173.06,173.0,13.22844942]
["bitfinex","SOLUSD",1747096584813,13.22844942,173.05,173.0,13.22844942]
["bitfinex","SOLUSD",1747096585412,21.17558252,173.02,172.94,1.5092]
["bitfinex","SOLUSD",1747096585604,21.17558252,173.01,172.94,1.5092]
["bitfinex","SOLUSD",1747096585807,21.17558252,173.02,172.97,21.17558252]
["bitfinex","SOLUSD",1747096586011,21.17558252,173.03,172.98,21.17558252]
["bitfinex","SOLUSD",1747096586337,26.95459315,173.04,172.99,21.17558252]
["bitfinex","SOLUSD",1747096586830,5.77901063,173.04,173.0,21.17558252]
["bitfinex","SOLUSD",1747096587434,21.17558252,173.06,173.01,21.17558252]
["bitfinex","SOLUSD",1747096587730,57.29800889,173.07,173.03,21.17558252]
["bitfinex","SOLUSD",1747096589133,57.29800889,173.07,173.02,21.17558252]
["bitfinex","SOLUSD",1747096589331,78.47359141,173.07,173.02,21.17558252]
["bitfinex","SOLUSD",1747096589533,21.17558252,173.03,172.95,82.2]
["bitfinex","SOLUSD",1747096589716,21.17558252,173.01,172.96,21.17558252]
["bitfinex","SOLUSD",1747096590036,21.17558252,173.03,172.98,21.17558252]
["bitfinex","SOLUSD",1747096590815,26.9551878,173.03,172.98,21.17558252]
["bitfinex","SOLUSD",1747096592038,21.17558252,173.02,172.97,21.17558252]
["bitfinex","SOLUSD",1747096592332,21.17558252,172.98,172.93,82.2]
["bitfinex","SOLUSD",1747096592636,26.0,173.0,172.92,21.17558252]
["bitfinex","SOLUSD",1747096592827,5.78168362,172.96,172.92,21.17558252]
["bitfinex","SOLUSD",1747096593028,21.17558252,172.98,172.93,21.17558252]
["bitfinex","SOLUSD",1747096593910,5.781423,172.97,172.93,21.17558252]
["bitfinex","SOLUSD",1747096595429,5.781423,172.97,172.9,89.57553191]
["bitfinex","SOLUSD",1747096595430,21.17558252,172.96,172.91,21.17558252]
["bitfinex","SOLUSD",1747096596145,21.17558252,172.95,172.86,1.5968]
["bitfinex","SOLUSD",1747096596447,47.17558252,172.94,172.89,21.17558252]
["bitfinex","SOLUSD",1747096596613,21.17558252,172.92,172.85,5.78527535]
["bitfinex","SOLUSD",1747096596813,21.17558252,172.93,172.88,21.17558252]
["bitfinex","SOLUSD",1747096597038,47.17558252,172.94,172.89,21.17558252]
["bitfinex","SOLUSD",1747096597423,5.78268663,172.93,172.89,21.17558252]
["bitfinex","SOLUSD",1747096597836,26.0,172.94,172.92,21.17558252]
["bitfinex","SOLUSD",1747096598043,26.0,172.94,172.91,21.17558252]
["bitfinex","SOLUSD",1747096598247,31.78240862,172.94,172.91,21.17558252]
["bitfinex","SOLUSD",1747096598631,26.0,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747096598825,21.17558252,172.89,172.82,1.6081]
["bitfinex","SOLUSD",1747096599143,21.17558252,172.88,172.83,21.17558252]
["bitfinex","SOLUSD",1747096599320,26.96002347,172.88,172.83,21.17558252]
["bitfinex","SOLUSD",1747096600326,21.17558252,172.87,172.82,21.17558252]
["bitfinex","SOLUSD",1747096600931,26.96002347,172.88,172.83,21.17558252]
["bitfinex","SOLUSD",1747096601333,26.96002347,172.88,172.81,5.78665363]
["bitfinex","SOLUSD",1747096601534,26.96002347,172.88,172.83,21.17558252]
["bitfinex","SOLUSD",1747096602226,21.17558252,172.87,172.82,21.17558252]
["bitfinex","SOLUSD",1747096602847,5.78502834,172.86,172.82,21.17558252]
["bitfinex","SOLUSD",1747096603349,5.78502834,172.86,172.78,25.52]
["bitfinex","SOLUSD",1747096603350,26.96061086,172.86,172.77,89.8147]
["bitfinex","SOLUSD",1747096603556,21.17558252,172.83,172.78,21.17558252]
["bitfinex","SOLUSD",1747096603720,26.0,172.85,172.77,21.17558252]
["bitfinex","SOLUSD",1747096603923,21.17558252,172.84,172.79,21.17558252]
["bitfinex","SOLUSD",1747096604831,31.78618972,172.83,172.79,21.17558252]
["bitfinex","SOLUSD",1747096605024,26.0,172.86,172.81,21.17558252]
["bitfinex","SOLUSD",1747096605223,47.17558252,172.86,172.81,21.17558252]
["bitfinex","SOLUSD",1747096605448,26.0,172.87,172.83,21.17558252]
["bitfinex","SOLUSD",1747096605653,5.78409784,172.89,172.85,21.17558252]
["bitfinex","SOLUSD",1747096605951,31.78409784,172.89,172.85,21.17558252]
["bitfinex","SOLUSD",1747096607958,25.52,172.9,172.86,21.17558252]
["bitfinex","SOLUSD",1747096608260,25.52,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747096608565,25.52,172.9,172.86,21.17558252]
["bitfinex","SOLUSD",1747096608948,25.52,172.9,172.87,21.17558252]
["bitfinex","SOLUSD",1747096609156,25.52,172.9,172.88,21.17558252]
["bitfinex","SOLUSD",1747096609669,25.52,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747096609852,25.52,172.9,172.86,21.17558252]
["bitfinex","SOLUSD",1747096610057,52.47931745,172.9,172.85,21.17558252]
["bitfinex","SOLUSD",1747096610677,31.30373493,172.9,172.86,21.17558252]
["bitfinex","SOLUSD",1747096612374,31.30373493,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747096612672,31.30373493,172.9,172.86,21.17558252]
["bitfinex","SOLUSD",1747096613681,21.17558252,172.87,172.82,21.17558252]
["bitfinex","SOLUSD",1747096613854,21.17558252,172.85,172.8,21.17558252]
["bitfinex","SOLUSD",1747096615479,13.26561174,172.85,172.8,13.26561174]
["bitfinex","SOLUSD",1747096615854,13.26561174,172.83,172.78,13.26561174]
["bitfinex","SOLUSD",1747096616052,13.26561174,172.81,172.75,13.26561174]
["bitfinex","SOLUSD",1747096616351,13.26561174,172.81,172.76,13.26561174]
["bitfinex","SOLUSD",1747096616550,39.26561174,172.82,172.77,13.26561174]
["bitfinex","SOLUSD",1747096617350,27.01821481,172.82,172.77,21.23172291]
["bitfinex","SOLUSD",1747096617766,21.23172291,172.82,172.77,21.23172291]
["bitfinex","SOLUSD",1747096618971,26.0,172.83,172.79,21.23172291]
["bitfinex","SOLUSD",1747096619172,47.23172291,172.83,172.78,21.23172291]
["bitfinex","SOLUSD",1747096619345,47.23172291,172.83,172.78,27.01932941]
["bitfinex","SOLUSD",1747096620065,53.01777951,172.83,172.78,21.23172291]
["bitfinex","SOLUSD",1747096620371,21.23172291,172.8,172.75,21.23172291]
["bitfinex","SOLUSD",1747096621076,21.23172291,172.81,172.76,21.23172291]
["bitfinex","SOLUSD",1747096621576,27.01863825,172.81,172.76,21.23172291]
["bitfinex","SOLUSD",1747096622373,21.23172291,172.79,172.74,21.23172291]
["bitfinex","SOLUSD",1747096622578,21.23172291,172.76,172.71,21.23172291]
["bitfinex","SOLUSD",1747096622972,21.23172291,172.76,172.7,21.23172291]
["bitfinex","SOLUSD",1747096623571,5.78871201,172.75,172.7,21.23172291]
["bitfinex","SOLUSD",1747096623773,5.78871201,172.75,172.71,21.23172291]
["bitfinex","SOLUSD",1747096624287,27.02012502,172.76,172.71,21.23172291]
["bitfinex","SOLUSD",1747096625276,21.23172291,172.73,172.68,21.23172291]
["bitfinex","SOLUSD",1747096625479,21.23172291,172.73,172.66,5.79142834]
["bitfinex","SOLUSD",1747096625657,27.02177559,172.71,172.65,82.2]
["bitfinex","SOLUSD",1747096626069,5.79005268,172.71,172.67,21.23172291]
["bitfinex","SOLUSD",1747096626293,52.5414073,172.73,172.67,21.23172291]
["bitfinex","SOLUSD",1747096626481,52.5414073,172.73,172.65,87.99198664]
["bitfinex","SOLUSD",1747096626779,52.5414073,172.73,172.67,21.23172291]
["bitfinex","SOLUSD",1747096626780,21.23172291,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096627156,31.30968439,172.73,172.67,21.23172291]
["bitfinex","SOLUSD",1747096627360,27.0216407,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096627784,26.0,172.76,172.7,21.23172291]
["bitfinex","SOLUSD",1747096628075,46.75172291,172.75,172.7,21.23172291]
["bitfinex","SOLUSD",1747096628452,25.52,172.75,172.71,21.23172291]
["bitfinex","SOLUSD",1747096628657,25.52,172.75,172.66,20.27105293]
["bitfinex","SOLUSD",1747096628658,25.52,172.75,172.72,21.23172291]
["bitfinex","SOLUSD",1747096628954,25.52,172.75,172.71,21.23172291]
["bitfinex","SOLUSD",1747096630294,31.3087734,172.75,172.71,21.23172291]
["bitfinex","SOLUSD",1747096630996,21.23172291,172.74,172.66,5.79146439]
["bitfinex","SOLUSD",1747096631160,21.23172291,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096631362,27.02165701,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096631780,21.23172291,172.73,172.68,21.23172291]
["bitfinex","SOLUSD",1747096631993,72.75172291,172.75,172.7,21.23172291]
["bitfinex","SOLUSD",1747096632158,57.30884832,172.75,172.72,21.23172291]
["bitfinex","SOLUSD",1747096632363,57.30884832,172.75,172.71,21.23172291]
["bitfinex","SOLUSD",1747096632688,21.23172291,172.74,172.69,21.23172291]
["bitfinex","SOLUSD",1747096632863,21.23172291,172.74,172.66,87.99164212]
["bitfinex","SOLUSD",1747096633064,21.23172291,172.74,172.69,21.23172291]
["bitfinex","SOLUSD",1747096633392,5.78938227,172.73,172.69,21.23172291]
["bitfinex","SOLUSD",1747096633577,27.02110518,172.73,172.68,21.23172291]
["bitfinex","SOLUSD",1747096634087,27.02110518,172.73,172.67,21.23172291]
["bitfinex","SOLUSD",1747096634295,21.23172291,172.71,172.64,1.5793]
["bitfinex","SOLUSD",1747096634589,21.23172291,172.7,172.65,21.23172291]
["bitfinex","SOLUSD",1747096634762,21.23172291,172.71,172.66,21.23172291]
["bitfinex","SOLUSD",1747096634970,5.78938227,172.73,172.67,21.23172291]
["bitfinex","SOLUSD",1747096635199,21.23172291,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096635384,27.02110518,172.73,172.68,21.23172291]
["bitfinex","SOLUSD",1747096636082,21.23172291,172.72,172.67,21.23172291]
["bitfinex","SOLUSD",1747096637627,5.79005268,172.71,172.67,21.23172291]
["bitfinex","SOLUSD",1747096639212,21.23172291,172.7,172.65,21.23172291]
["bitfinex","SOLUSD",1747096639433,21.23172291,172.68,172.62,5.79283947]
["bitfinex","SOLUSD",1747096639627,21.23172291,172.65,172.59,25.5]
["bitfinex","SOLUSD",1747096639798,26.0,172.68,172.61,21.23172291]
["bitfinex","SOLUSD",1747096640000,47.23172291,172.66,172.61,21.23172291]
["bitfinex","SOLUSD",1747096640711,5.79206487,172.65,172.61,21.23172291]
["bitfinex","SOLUSD",1747096641021,72.73172291,172.69,172.64,21.23172291]
["bitfinex","SOLUSD",1747096641328,21.23172291,172.67,172.63,21.23172291]
["bitfinex","SOLUSD",1747096642405,27.02317528,172.67,172.63,21.23172291]
["bitfinex","SOLUSD",1747096642902,5.79145237,172.67,172.63,21.23172291]
["bitfinex","SOLUSD",1747096644114,5.79043677,172.7,172.66,21.23172291]
["bitfinex","SOLUSD",1747096644419,27.02215968,172.7,172.63,5.79272671]
["bitfinex","SOLUSD",1747096644601,27.02215968,172.7,172.66,21.23172291]
["bitfinex","SOLUSD",1747096644806,27.02215968,172.7,172.63,5.79272671]
["bitfinex","SOLUSD",1747096645132,21.23172291,172.68,172.63,21.23172291]
["bitfinex","SOLUSD",1747096645337,13.29252011,172.67,172.62,13.29252011]
["bitfinex","SOLUSD",1747096646026,20.26640665,172.7,172.59,107.7]
["bitfinex","SOLUSD",1747096646027,20.26640665,172.7,172.63,13.29252011]
["bitfinex","SOLUSD",1747096646212,13.29252011,172.68,172.59,82.2]
["bitfinex","SOLUSD",1747096646417,20.26640665,172.7,172.62,13.29252011]
["bitfinex","SOLUSD",1747096646418,19.08391409,172.67,172.62,13.29252011]
["bitfinex","SOLUSD",1747096648046,19.08391409,172.67,172.6,25.5]
["bitfinex","SOLUSD",1747096648047,13.29252011,172.66,172.61,13.29252011]
["bitfinex","SOLUSD",1747096648251,13.29252011,172.65,172.6,38.79252011]
["bitfinex","SOLUSD",1747096648451,13.29252011,172.65,172.6,13.29252011]
["bitfinex","SOLUSD",1747096648752,19.0845747,172.66,172.61,13.29252011]
["bitfinex","SOLUSD",1747096649129,5.79205459,172.66,172.62,13.29252011]
["bitfinex","SOLUSD",1747096649428,5.79205459,172.66,172.58,6.1557]
["bitfinex","SOLUSD",1747096649429,19.0845747,172.66,172.61,13.29252011]
["bitfinex","SOLUSD",1747096650122,13.29252011,172.64,172.59,13.29252011]
["bitfinex","SOLUSD",1747096650536,5.7927359,172.63,172.59,13.29252011]
["bitfinex","SOLUSD",1747096650740,5.79243039,172.64,172.6,13.29252011]
["bitfinex","SOLUSD",1747096650953,5.79243039,172.64,172.61,13.29252011]
["bitfinex","SOLUSD",1747096651146,31.31210127,172.65,172.61,13.29252011]
["bitfinex","SOLUSD",1747096651847,25.52,172.67,172.64,13.29252011]
["bitfinex","SOLUSD",1747096652022,25.52,172.67,172.65,13.29252011]
["bitfinex","SOLUSD",1747096652348,25.52,172.67,172.66,13.29252011]
["bitfinex","SOLUSD",1747096652945,25.52,172.67,172.65,13.29252011]
["bitfinex","SOLUSD",1747096655948,27.1859,172.73,172.66,13.29252011]
["bitfinex","SOLUSD",1747096656169,31.30948481,172.73,172.63,109.3487]
["bitfinex","SOLUSD",1747096656327,26.0,172.7,172.63,107.7]
["bitfinex","SOLUSD",1747096656528,26.0,172.7,172.63,25.5]
["bitfinex","SOLUSD",1747096656828,13.29252011,172.69,172.64,13.29252011]
["bitfinex","SOLUSD",1747096657750,5.7910586,172.68,172.64,13.29252011]
["bitfinex","SOLUSD",1747096658650,5.7910586,172.68,172.63,25.5]
["bitfinex","SOLUSD",1747096658828,13.29252011,172.67,172.63,25.5]
["bitfinex","SOLUSD",1747096659026,13.29252011,172.67,172.6,82.2]
["bitfinex","SOLUSD",1747096659350,39.29252011,172.67,172.62,13.29252011]
["bitfinex","SOLUSD",1747096659529,13.29252011,172.65,172.58,25.48]
["bitfinex","SOLUSD",1747096659728,5.79240037,172.64,172.6,13.29252011]
["bitfinex","SOLUSD",1747096660470,5.79214629,172.65,172.62,13.29252011]
["bitfinex","SOLUSD",1747096661971,26.0,172.67,172.64,13.29252011]
["bitfinex","SOLUSD",1747096662278,26.0,172.67,172.66,13.29252011]
["bitfinex","SOLUSD",1747096662974,25.48,172.7,172.66,13.29252011]
["bitfinex","SOLUSD",1747096663153,25.48,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096663353,25.48,172.7,172.63,27.106]
["bitfinex","SOLUSD",1747096663551,25.48,172.7,172.67,13.29252011]
["bitfinex","SOLUSD",1747096664070,25.48,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096664674,25.48,172.7,172.69,13.29252011]
["bitfinex","SOLUSD",1747096665261,26.0,172.73,172.69,13.29252011]
["bitfinex","SOLUSD",1747096665459,231.33047824,172.77,172.72,13.29252011]
["bitfinex","SOLUSD",1747096665460,216.86,172.77,172.72,13.29252011]
["bitfinex","SOLUSD",1747096665688,242.34,172.77,172.73,13.29252011]
["bitfinex","SOLUSD",1747096665852,26.0,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096666172,31.78842288,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096666486,32.58842288,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096666658,6.58842288,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096667062,26.0,172.75,172.74,13.29252011]
["bitfinex","SOLUSD",1747096667361,26.0,172.75,172.73,13.29252011]
["bitfinex","SOLUSD",1747096667557,26.0,172.75,172.69,31.27042097]
["bitfinex","SOLUSD",1747096667776,13.29252011,172.74,172.66,87.99164088]
["bitfinex","SOLUSD",1747096667961,13.29252011,172.74,172.69,13.29252011]
["bitfinex","SOLUSD",1747096668162,13.29252011,172.74,172.7,13.29252011]
["bitfinex","SOLUSD",1747096668570,26.0,172.72,172.68,13.29252011]
["bitfinex","SOLUSD",1747096669186,20.26057189,172.75,172.69,13.29252011]
["bitfinex","SOLUSD",1747096669364,26.0,172.72,172.69,13.29252011]
["bitfinex","SOLUSD",1747096669569,5.78938227,172.73,172.7,13.29252011]
["bitfinex","SOLUSD",1747096670869,19.08190238,172.73,172.64,32.1212]
["bitfinex","SOLUSD",1747096671188,13.29252011,172.72,172.64,88.8412]
["bitfinex","SOLUSD",1747096671406,13.29252011,172.7,172.64,82.2]
["bitfinex","SOLUSD",1747096671602,13.29252011,172.7,172.66,13.29252011]
["bitfinex","SOLUSD",1747096671810,44.56257279,172.71,172.66,13.29252011]
["bitfinex","SOLUSD",1747096672177,70.56257279,172.71,172.66,13.29252011]
["bitfinex","SOLUSD",1747096672608,85.03770451,172.71,172.66,13.29252011]
["bitfinex","SOLUSD",1747096672787,13.29252011,172.68,172.6,113.7152]
["bitfinex","SOLUSD",1747096672987,13.29252011,172.68,172.63,13.29252011]
["bitfinex","SOLUSD",1747096673386,19.0830045,172.7,172.65,13.29252011]
["bitfinex","SOLUSD",1747096673700,26.0,172.7,172.69,13.29252011]
["bitfinex","SOLUSD",1747096674008,26.0,172.7,172.62,95.49252011]
["bitfinex","SOLUSD",1747096674009,31.79038795,172.7,172.62,95.49252011]
["bitfinex","SOLUSD",1747096674190,31.79038795,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096674682,26.0,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096675083,26.0,172.72,172.68,13.29252011]
["bitfinex","SOLUSD",1747096675401,5.78909525,172.74,172.71,13.29252011]
["bitfinex","SOLUSD",1747096675719,26.0,172.73,172.72,13.29252011]
["bitfinex","SOLUSD",1747096675904,5.78909525,172.74,172.72,13.29252011]
["bitfinex","SOLUSD",1747096676381,5.78909525,172.74,172.66,24.44137827]
["bitfinex","SOLUSD",1747096676382,25.48,172.75,172.73,13.29252011]
["bitfinex","SOLUSD",1747096677809,31.26881853,172.75,172.73,13.29252011]
["bitfinex","SOLUSD",1747096678308,31.26881853,172.75,172.68,6.2173]
["bitfinex","SOLUSD",1747096678608,31.26881853,172.75,172.71,13.29252011]
["bitfinex","SOLUSD",1747096679807,44.56133864,172.75,172.7,13.29252011]
["bitfinex","SOLUSD",1747096680599,26.0,172.72,172.64,6.5375]
["bitfinex","SOLUSD",1747096680803,13.29252011,172.7,172.63,1.6521]
["bitfinex","SOLUSD",1747096680999,13.29252011,172.7,172.65,13.29252011]
["bitfinex","SOLUSD",1747096681192,13.29252011,172.69,172.65,13.29252011]
["bitfinex","SOLUSD",1747096681393,26.0,172.71,172.66,13.29252011]
["bitfinex","SOLUSD",1747096681614,26.0,172.71,172.69,13.29252011]
["bitfinex","SOLUSD",1747096681994,13.29252011,172.74,172.7,13.29252011]
["bitfinex","SOLUSD",1747096682188,22.42291356,172.78,172.73,13.29252011]
["bitfinex","SOLUSD",1747096682189,25.48,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096682386,51.48,172.76,172.72,13.29252011]
["bitfinex","SOLUSD",1747096682606,51.48,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096682607,57.26847438,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096682808,51.48,172.76,172.75,13.29252011]
["bitfinex","SOLUSD",1747096683185,51.48,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096683709,51.48,172.76,172.72,13.29252011]
["bitfinex","SOLUSD",1747096683915,51.48,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096684086,31.26837693,172.76,172.75,13.29252011]
["bitfinex","SOLUSD",1747096684288,31.26837693,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096684607,25.48,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096685799,31.268493,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747096686018,31.268493,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096686417,31.268493,172.76,172.72,13.29252011]
["bitfinex","SOLUSD",1747096687100,31.268493,172.76,172.69,88.7501]
["bitfinex","SOLUSD",1747096687292,13.29252011,172.75,172.7,13.29252011]
["bitfinex","SOLUSD",1747096687490,59.03195545,172.76,172.71,13.29252011]
["bitfinex","SOLUSD",1747096687917,31.268493,172.76,172.74,13.29252011]
["bitfinex","SOLUSD",1747096688389,31.268493,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096688588,31.268493,172.76,172.72,13.29252011]
["bitfinex","SOLUSD",1747096688793,44.56101311,172.76,172.71,13.29252011]
["bitfinex","SOLUSD",1747096688997,44.56101311,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096688998,31.268493,172.76,172.73,13.29252011]
["bitfinex","SOLUSD",1747096689923,44.56101311,172.76,172.69,82.2]
["bitfinex","SOLUSD",1747096690154,44.56101311,172.76,172.71,13.29252011]
["bitfinex","SOLUSD",1747096690697,13.29252011,172.75,172.7,13.29252011]
["bitfinex","SOLUSD",1747096690899,13.29252011,172.73,172.68,13.29252011]
["bitfinex","SOLUSD",1747096691099,26.0,172.75,172.68,13.29252011]
["bitfinex","SOLUSD",1747096691300,13.29252011,172.74,172.7,13.29252011]
["bitfinex","SOLUSD",1747096691820,26.0,172.75,172.72,13.29252011]
["bitfinex","SOLUSD",1747096692422,5.78904712,172.74,172.71,13.29252011]
["bitfinex","SOLUSD",1747096692606,5.78904712,172.74,172.7,13.29252011]
["bitfinex","SOLUSD",1747096693009,19.08156723,172.74,172.65,119.71070403]
["bitfinex","SOLUSD",1747096693205,26.0,172.68,172.63,1.5341]
["bitfinex","SOLUSD",1747096693412,26.0,172.68,172.64,13.29252011]
["bitfinex","SOLUSD",1747096694627,26.0,172.68,172.66,13.29252011]
["bitfinex","SOLUSD",1747096695306,31.79107103,172.68,172.62,82.2]
["bitfinex","SOLUSD",1747096695624,31.79107103,172.68,172.65,13.29252011]
["bitfinex","SOLUSD",1747096697022,26.0,172.68,172.67,13.29252011]
["bitfinex","SOLUSD",1747096697402,31.2304379,172.7,172.67,13.29252011]
["bitfinex","SOLUSD",1747096697602,25.44,172.7,172.69,13.29252011]
["bitfinex","SOLUSD",1747096698729,31.23038795,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096700337,31.23038795,172.7,172.69,13.29252011]
["bitfinex","SOLUSD",1747096700713,31.23038795,172.7,172.68,13.29252011]
["bitfinex","SOLUSD",1747096702116,26.0,172.67,172.63,13.29252011]
["bitfinex","SOLUSD",1747096702813,5.79172941,172.66,172.63,13.29252011]
["bitfinex","SOLUSD",1747096703216,19.08424952,172.66,172.61,13.29252011]
["bitfinex","SOLUSD",1747096703412,20.27105293,172.66,172.62,13.29252011]
["bitfinex","SOLUSD",1747096704411,33.56357304,172.66,172.61,13.29252011]
["bitfinex","SOLUSD",1747096705328,26.0,172.62,172.55,1.6331]
["bitfinex","SOLUSD",1747096705536,26.0,172.62,172.54,88.71]
["bitfinex","SOLUSD",1747096705537,26.0,172.62,172.58,13.29252011]
["bitfinex","SOLUSD",1747096705725,39.29252011,172.62,172.57,13.29252011]
["bitfinex","SOLUSD",1747096705913,26.0,172.62,172.58,13.29252011]
["bitfinex","SOLUSD",1747096707343,26.0,172.62,172.61,21.27451103]
["bitfinex","SOLUSD",1747096708123,26.0,172.62,172.6,21.27451103]
["bitfinex","SOLUSD",1747096708714,6.5934071,172.61,172.59,21.27451103]
["bitfinex","SOLUSD",1747096709429,5.7934071,172.61,172.59,21.27451103]
["bitfinex","SOLUSD",1747096709741,5.7934071,172.61,172.6,21.27451103]
["bitfinex","SOLUSD",1747096710136,31.7930835,172.62,172.6,21.27451103]
["bitfinex","SOLUSD",1747096712245,5.79139398,172.67,172.61,21.27451103]
["bitfinex","SOLUSD",1747096712448,5.79139398,172.67,172.65,21.27451103]
["bitfinex","SOLUSD",1747096712627,25.46,172.69,172.66,21.27451103]
["bitfinex","SOLUSD",1747096712955,25.46,172.69,172.68,21.27451103]
["bitfinex","SOLUSD",1747096713238,31.25072326,172.69,172.67,21.27451103]
["bitfinex","SOLUSD",1747096715740,31.25072326,172.69,172.65,21.27451103]
["bitfinex","SOLUSD",1747096716240,26.0,172.66,172.59,1.6033]
["bitfinex","SOLUSD",1747096716539,26.0,172.66,172.62,21.27451103]
["bitfinex","SOLUSD",1747096716743,26.0,172.66,172.64,21.27451103]
["bitfinex","SOLUSD",1747096717127,26.0,172.66,172.63,21.27451103]
["bitfinex","SOLUSD",1747096717836,51.46,172.69,172.65,21.27451103]
["bitfinex","SOLUSD",1747096718041,5.79044377,172.7,172.68,21.27451103]
["bitfinex","SOLUSD",1747096718546,26.0,172.69,172.67,21.27451103]
["bitfinex","SOLUSD",1747096720177,31.79083334,172.69,172.65,21.27451103]
["bitfinex","SOLUSD",1747096720329,21.27451103,172.66,172.61,21.27451103]
["bitfinex","SOLUSD",1747096720532,46.73451103,172.66,172.61,21.27451103]
["bitfinex","SOLUSD",1747096720852,25.46,172.66,172.63,21.27451103]
["bitfinex","SOLUSD",1747096721744,5.79206487,172.65,172.63,21.27451103]
["bitfinex","SOLUSD",1747096721947,5.79206487,172.65,172.61,21.27451103]
["bitfinex","SOLUSD",1747096722249,27.0665759,172.65,172.6,21.27451103]
["bitfinex","SOLUSD",1747096722547,5.79206487,172.65,172.61,21.27451103]
["bitfinex","SOLUSD",1747096722952,5.79206487,172.65,172.59,1.6033]
["bitfinex","SOLUSD",1747096723133,27.0665759,172.65,172.6,21.27451103]
["bitfinex","SOLUSD",1747096723327,27.0665759,172.65,172.61,21.27451103]
["bitfinex","SOLUSD",1747096723328,5.79206487,172.65,172.61,21.27451103]
["bitfinex","SOLUSD",1747096723528,5.79206487,172.65,172.62,21.27451103]
["bitfinex","SOLUSD",1747096723933,5.79206487,172.65,172.61,21.27451103]
["bitfinex","SOLUSD",1747096724855,57.25179582,172.66,172.62,21.27451103]
["bitfinex","SOLUSD",1747096725033,57.25179582,172.66,172.63,21.27451103]
["bitfinex","SOLUSD",1747096725457,57.25179582,172.66,172.62,21.27451103]
["bitfinex","SOLUSD",1747096725960,57.25179582,172.66,172.61,21.27451103]
["bitfinex","SOLUSD",1747096725961,78.52630685,172.66,172.61,21.27451103]
["bitfinex","SOLUSD",1747096727336,57.25179582,172.66,172.64,21.27451103]
["bitfinex","SOLUSD",1747096727542,0.8,172.65,172.64,21.27451103]
["bitfinex","SOLUSD",1747096727756,57.25179582,172.66,172.64,21.27451103]
["bitfinex","SOLUSD",1747096728258,25.46,172.66,172.64,21.27451103]
["bitfinex","SOLUSD",1747096728652,25.46,172.66,172.65,21.27451103]
["bitfinex","SOLUSD",1747096729036,25.46,172.66,172.64,21.27451103]
["bitfinex","SOLUSD",1747096729238,25.46,172.66,172.64,13.28927532]
["bitfinex","SOLUSD",1747096730752,25.46,172.66,172.59,100.84964886]
["bitfinex","SOLUSD",1747096730753,57.23005268,172.71,172.65,13.28927532]
["bitfinex","SOLUSD",1747096730965,57.23005268,172.71,172.67,13.28927532]
["bitfinex","SOLUSD",1747096731136,13.28927532,172.7,172.65,13.28927532]
["bitfinex","SOLUSD",1747096731535,70.519328,172.71,172.66,13.28927532]
["bitfinex","SOLUSD",1747096732153,70.519328,172.71,172.67,13.28927532]
["bitfinex","SOLUSD",1747096733639,57.23005268,172.71,172.68,13.28927532]
["bitfinex","SOLUSD",1747096734350,51.44,172.71,172.7,13.28927532]
["bitfinex","SOLUSD",1747096736547,25.44,172.71,172.7,13.28927532]
["bitfinex","SOLUSD",1747096738243,25.44,172.71,172.65,24.44171373]
["bitfinex","SOLUSD",1747096738444,31.78938862,172.73,172.7,13.28927532]
["bitfinex","SOLUSD",1747096740464,25.44,172.76,172.72,13.28927532]
["bitfinex","SOLUSD",1747096740676,5.78878251,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747096740887,39.28927532,172.73,172.68,13.28927532]
["bitfinex","SOLUSD",1747096741172,13.28927532,172.72,172.67,13.28927532]
["bitfinex","SOLUSD",1747096741549,13.28927532,172.7,172.65,95.48927532]
["bitfinex","SOLUSD",1747096741745,13.28927532,172.7,172.65,13.28927532]
["bitfinex","SOLUSD",1747096741945,26.0,172.72,172.66,13.28927532]
["bitfinex","SOLUSD",1747096742145,5.78971746,172.72,172.7,13.28927532]
["bitfinex","SOLUSD",1747096742363,26.0,172.73,172.71,13.28927532]
["bitfinex","SOLUSD",1747096742645,5.78871201,172.75,172.72,13.28927532]
["bitfinex","SOLUSD",1747096743042,31.22839759,172.76,172.74,13.28927532]
["bitfinex","SOLUSD",1747096743247,31.22839759,172.76,172.75,13.28927532]
["bitfinex","SOLUSD",1747096743559,5.78839759,172.76,172.75,13.28927532]
["bitfinex","SOLUSD",1747096743769,5.78839759,172.76,172.74,13.28927532]
["bitfinex","SOLUSD",1747096744589,5.7880419,172.77,172.75,13.28927532]
["bitfinex","SOLUSD",1747096744884,31.75077465,172.78,172.76,13.28927532]
["bitfinex","SOLUSD",1747096745075,31.75077465,172.78,172.75,13.28927532]
["bitfinex","SOLUSD",1747096745448,54.20065821,172.88,172.77,13.28927532]
["bitfinex","SOLUSD",1747096745679,54.20065821,172.88,172.72,18.64964886]
["bitfinex","SOLUSD",1747096745680,13.28927532,172.86,172.81,13.28927532]
["bitfinex","SOLUSD",1747096746187,45.68688156,172.87,172.78,13.28927532]
["bitfinex","SOLUSD",1747096746188,13.28927532,172.83,172.78,13.28927532]
["bitfinex","SOLUSD",1747096746393,19.07664727,172.79,172.74,13.28927532]
["bitfinex","SOLUSD",1747096747161,13.28927532,172.78,172.71,25.44]
["bitfinex","SOLUSD",1747096747360,13.28927532,172.78,172.74,13.28927532]
["bitfinex","SOLUSD",1747096748278,13.28927532,172.75,172.7,13.28927532]
["bitfinex","SOLUSD",1747096748452,5.78904712,172.74,172.7,13.28927532]
["bitfinex","SOLUSD",1747096748659,20.26166492,172.74,172.7,13.28927532]
["bitfinex","SOLUSD",1747096749781,33.55094024,172.74,172.69,13.28927532]
["bitfinex","SOLUSD",1747096750454,20.26166492,172.74,172.7,13.28927532]
["bitfinex","SOLUSD",1747096751586,33.55094024,172.74,172.69,13.28927532]
["bitfinex","SOLUSD",1747096751892,33.55094024,172.74,172.65,13.28927532]
["bitfinex","SOLUSD",1747096751893,13.28927532,172.71,172.65,13.28927532]
["bitfinex","SOLUSD",1747096752174,13.28927532,172.69,172.64,13.28927532]
["bitfinex","SOLUSD",1747096752372,26.0,172.71,172.67,13.28927532]
["bitfinex","SOLUSD",1747096752564,5.79038795,172.7,172.69,13.28927532]
["bitfinex","SOLUSD",1747096752878,31.78938227,172.73,172.69,13.28927532]
["bitfinex","SOLUSD",1747096753077,31.78938227,172.73,172.72,13.28927532]
["bitfinex","SOLUSD",1747096753262,31.78938227,172.73,172.71,13.28927532]
["bitfinex","SOLUSD",1747096754376,25.44,172.75,172.72,13.28927532]
["bitfinex","SOLUSD",1747096754377,31.22903508,172.75,172.72,13.28927532]
["bitfinex","SOLUSD",1747096754584,31.22903508,172.75,172.73,13.28927532]
["bitfinex","SOLUSD",1747096755180,31.22903508,172.75,172.71,13.28927532]
["bitfinex","SOLUSD",1747096755380,58.99009042,172.75,172.68,25.44]
["bitfinex","SOLUSD",1747096755555,13.28927532,172.71,172.66,13.28927532]
["bitfinex","SOLUSD",1747096755969,26.0,172.73,172.66,13.28927532]
["bitfinex","SOLUSD",1747096756175,26.0,172.73,172.62,31.23291713]
["bitfinex","SOLUSD",1747096756176,13.28927532,172.72,172.67,13.28927532]
["bitfinex","SOLUSD",1747096756678,5.79005268,172.71,172.67,13.28927532]
["bitfinex","SOLUSD",1747096757479,5.79005268,172.71,172.68,13.28927532]
["bitfinex","SOLUSD",1747096758177,31.79005268,172.71,172.69,13.28927532]
["bitfinex","SOLUSD",1747096758558,13.28927532,172.74,172.7,13.28927532]
["bitfinex","SOLUSD",1747096758559,5.78912895,172.74,172.7,13.28927532]
["bitfinex","SOLUSD",1747096758761,5.78912895,172.74,172.73,13.28927532]
["bitfinex","SOLUSD",1747096758762,26.0,172.74,172.73,13.28927532]
["bitfinex","SOLUSD",1747096759461,25.44,172.75,172.73,13.28927532]
["bitfinex","SOLUSD",1747096759676,5.78810528,172.77,172.74,13.28927532]
["bitfinex","SOLUSD",1747096759859,31.78810528,172.77,172.74,13.28927532]
["bitfinex","SOLUSD",1747096761059,45.0773806,172.77,172.72,13.28927532]
["bitfinex","SOLUSD",1747096761354,45.0773806,172.77,172.73,13.28927532]
["bitfinex","SOLUSD",1747096761783,31.78810528,172.77,172.74,13.28927532]
["bitfinex","SOLUSD",1747096763384,31.78810528,172.77,172.75,13.28927532]
["bitfinex","SOLUSD",1747096764782,5.78767484,172.79,172.76,13.28927532]
["bitfinex","SOLUSD",1747096764992,5.78767484,172.79,172.78,13.28927532]
["bitfinex","SOLUSD",1747096765283,25.42,172.8,172.78,13.28927532]
["bitfinex","SOLUSD",1747096765488,25.42,172.8,172.73,106.63895216]
["bitfinex","SOLUSD",1747096765489,5.78661315,172.82,172.79,13.28927532]
["bitfinex","SOLUSD",1747096765781,5.78569775,172.84,172.81,13.28927532]
["bitfinex","SOLUSD",1747096765995,31.20542874,172.85,172.83,13.28927532]
["bitfinex","SOLUSD",1747096766201,25.42,172.85,172.84,13.28927532]
["bitfinex","SOLUSD",1747096766893,5.78478791,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096767089,5.78478791,172.87,172.86,13.28927532]
["bitfinex","SOLUSD",1747096768192,5.78402452,172.89,172.86,13.28927532]
["bitfinex","SOLUSD",1747096768370,25.42,172.9,172.88,13.28927532]
["bitfinex","SOLUSD",1747096768567,25.42,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096769586,31.20371179,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096771006,31.20371179,172.9,172.88,13.28927532]
["bitfinex","SOLUSD",1747096771582,31.20371179,172.9,172.89,13.28927532]
["bitfinex","SOLUSD",1747096772401,26.0,172.92,172.89,13.28927532]
["bitfinex","SOLUSD",1747096772736,5.78235226,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096772902,31.78235226,172.94,172.93,13.28927532]
["bitfinex","SOLUSD",1747096773195,31.2020454,172.95,172.93,13.28927532]
["bitfinex","SOLUSD",1747096773401,31.2020454,172.95,172.94,13.28927532]
["bitfinex","SOLUSD",1747096774009,25.42,172.95,172.94,13.28927532]
["bitfinex","SOLUSD",1747096774205,31.20201792,172.95,172.94,13.28927532]
["bitfinex","SOLUSD",1747096774572,25.42,172.95,172.94,13.28927532]
["bitfinex","SOLUSD",1747096778099,31.78140702,172.97,172.94,13.28927532]
["bitfinex","SOLUSD",1747096778484,31.78140702,172.97,172.95,13.28927532]
["bitfinex","SOLUSD",1747096778683,31.78140702,172.97,172.89,14.93597532]
["bitfinex","SOLUSD",1747096778684,31.78140702,172.97,172.96,13.28927532]
["bitfinex","SOLUSD",1747096779094,31.78140702,172.97,172.95,13.28927532]
["bitfinex","SOLUSD",1747096780200,31.78140702,172.97,172.94,13.28927532]
["bitfinex","SOLUSD",1747096780405,13.28927532,172.95,172.9,13.28927532]
["bitfinex","SOLUSD",1747096781211,5.78235226,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096781407,19.07162758,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096781711,5.78235226,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096782103,5.78235226,172.94,172.92,13.28927532]
["bitfinex","SOLUSD",1747096782284,19.07162758,172.94,172.89,13.28927532]
["bitfinex","SOLUSD",1747096782484,13.28927532,172.93,172.88,13.28927532]
["bitfinex","SOLUSD",1747096782813,58.90750823,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096783111,31.16235226,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096783498,45.61823291,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096783686,31.16235226,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096784206,44.45162758,172.94,172.89,13.28927532]
["bitfinex","SOLUSD",1747096784415,45.61823291,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096785803,45.61823291,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096786601,31.16235226,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096787094,31.16235226,172.94,172.9,13.28927532]
["bitfinex","SOLUSD",1747096787292,31.16235226,172.94,172.93,13.28927532]
["bitfinex","SOLUSD",1747096787499,31.16235226,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096788396,31.16235226,172.94,172.93,13.28927532]
["bitfinex","SOLUSD",1747096789014,25.38,172.94,172.93,13.28927532]
["bitfinex","SOLUSD",1747096789211,5.78199973,172.96,172.93,13.28927532]
["bitfinex","SOLUSD",1747096789417,5.78199973,172.96,172.89,13.28927532]
["bitfinex","SOLUSD",1747096789418,5.78199973,172.96,172.94,13.28927532]
["bitfinex","SOLUSD",1747096789726,5.78199973,172.96,172.93,13.28927532]
["bitfinex","SOLUSD",1747096794186,5.78199973,172.96,172.94,13.28927532]
["bitfinex","SOLUSD",1747096794388,31.7814393,172.97,172.95,13.28927532]
["bitfinex","SOLUSD",1747096794588,31.7814393,172.97,172.89,101.2732984]
["bitfinex","SOLUSD",1747096794589,31.7814393,172.97,172.96,13.28927532]
["bitfinex","SOLUSD",1747096798131,25.38,172.99,172.96,13.28927532]
["bitfinex","SOLUSD",1747096798423,5.7799484,173.02,172.98,13.28927532]
["bitfinex","SOLUSD",1747096798623,5.7799484,173.02,173.01,13.28927532]
["bitfinex","SOLUSD",1747096798918,25.38,173.04,173.01,13.28927532]
["bitfinex","SOLUSD",1747096799213,57.15911496,173.04,173.02,13.28927532]
["bitfinex","SOLUSD",1747096799795,26.0,173.02,172.99,13.28927532]
["bitfinex","SOLUSD",1747096799995,26.0,173.01,172.98,13.28927532]
["bitfinex","SOLUSD",1747096800213,39.28927532,173.01,172.96,13.28927532]
["bitfinex","SOLUSD",1747096800804,39.28927532,173.01,172.93,27.0238]
["bitfinex","SOLUSD",1747096801006,39.28927532,173.01,172.97,13.28927532]
["bitfinex","SOLUSD",1747096801302,5.78034682,173.0,172.97,13.28927532]
["bitfinex","SOLUSD",1747096802100,5.78034682,173.0,172.96,13.28927532]
["bitfinex","SOLUSD",1747096802747,5.78034682,173.0,172.93,27.0238]
["bitfinex","SOLUSD",1747096803018,39.28927532,172.97,172.92,13.28927532]
["bitfinex","SOLUSD",1747096803214,5.78168362,172.96,172.92,13.28927532]
["bitfinex","SOLUSD",1747096803415,19.07095894,172.96,172.91,13.28927532]
["bitfinex","SOLUSD",1747096803604,33.525168,172.96,172.91,13.28927532]
["bitfinex","SOLUSD",1747096804008,13.28927532,172.95,172.9,13.28927532]
["bitfinex","SOLUSD",1747096804509,33.525168,172.96,172.91,13.28927532]
["bitfinex","SOLUSD",1747096805630,20.23589268,172.96,172.92,13.28927532]
["bitfinex","SOLUSD",1747096806549,13.28927532,172.95,172.91,13.28927532]
["bitfinex","SOLUSD",1747096806952,26.0,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096807251,39.28927532,172.93,172.88,13.28927532]
["bitfinex","SOLUSD",1747096807422,39.28927532,172.93,172.9,13.28927532]
["bitfinex","SOLUSD",1747096807423,26.0,172.93,172.9,13.28927532]
["bitfinex","SOLUSD",1747096807627,26.0,172.93,172.92,13.28927532]
["bitfinex","SOLUSD",1747096807933,5.78168362,172.96,172.92,13.28927532]
["bitfinex","SOLUSD",1747096808130,26.0,172.95,172.94,13.28927532]
["bitfinex","SOLUSD",1747096808838,39.83210462,172.99,172.94,13.28927532]
["bitfinex","SOLUSD",1747096808839,19.07029046,172.98,172.94,13.28927532]
["bitfinex","SOLUSD",1747096809148,39.28927532,172.97,172.93,13.28927532]
["bitfinex","SOLUSD",1747096809534,13.28927532,172.96,172.9,107.56]
["bitfinex","SOLUSD",1747096809746,39.28927532,172.94,172.89,13.28927532]
["bitfinex","SOLUSD",1747096809932,13.28927532,172.93,172.89,13.28927532]
["bitfinex","SOLUSD",1747096810626,5.78302105,172.92,172.91,13.28927532]
["bitfinex","SOLUSD",1747096811464,5.78302105,172.92,172.9,13.28927532]
["bitfinex","SOLUSD",1747096812728,5.78268663,172.93,172.9,13.28927532]
["bitfinex","SOLUSD",1747096813335,5.78268663,172.93,172.91,13.28927532]
["bitfinex","SOLUSD",1747096814224,26.0,172.94,172.92,13.28927532]
["bitfinex","SOLUSD",1747096814445,31.78134936,172.97,172.93,13.28927532]
["bitfinex","SOLUSD",1747096814825,13.28927532,172.96,172.89,82.2]
["bitfinex","SOLUSD",1747096815043,13.28927532,172.93,172.88,13.28927532]
["bitfinex","SOLUSD",1747096815337,13.28927532,172.93,172.86,82.2]
["bitfinex","SOLUSD",1747096815538,13.28927532,172.93,172.88,13.28927532]
["bitfinex","SOLUSD",1747096816869,5.78302105,172.92,172.88,13.28927532]
["bitfinex","SOLUSD",1747096817226,5.78302105,172.92,172.89,13.28927532]
["bitfinex","SOLUSD",1747096817433,5.78244527,172.94,172.91,13.28927532]
["bitfinex","SOLUSD",1747096818442,5.78211019,172.95,172.93,13.28927532]
["bitfinex","SOLUSD",1747096819147,5.78211019,172.95,172.92,13.28927532]
["bitfinex","SOLUSD",1747096819326,5.78211019,172.95,172.91,13.28927532]
["bitfinex","SOLUSD",1747096819529,5.78211019,172.95,172.87,87.98445178]
["bitfinex","SOLUSD",1747096819728,5.78211019,172.95,172.91,13.28927532]
["bitfinex","SOLUSD",1747096821341,26.0,172.92,172.88,13.28927532]
["bitfinex","SOLUSD",1747096821544,39.28927532,172.92,172.87,13.28927532]
["bitfinex","SOLUSD",1747096821742,13.28927532,172.89,172.84,95.48927532]
["bitfinex","SOLUSD",1747096821934,13.28927532,172.88,172.83,13.28927532]
["bitfinex","SOLUSD",1747096822136,38.64927532,172.87,172.82,13.28927532]
["bitfinex","SOLUSD",1747096822734,5.78502834,172.86,172.82,13.28927532]
["bitfinex","SOLUSD",1747096823344,5.78502834,172.86,172.81,13.28927532]
["bitfinex","SOLUSD",1747096823345,19.07430366,172.86,172.81,13.28927532]
["bitfinex","SOLUSD",1747096823851,5.78502834,172.86,172.82,13.28927532]
["bitfinex","SOLUSD",1747096824952,25.36,172.87,172.85,13.28927532]
["bitfinex","SOLUSD",1747096825528,31.1447743,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096825953,25.36,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096826347,25.36,172.87,172.85,13.28927532]
["bitfinex","SOLUSD",1747096826549,25.36,172.87,172.82,5.78633986]
["bitfinex","SOLUSD",1747096826748,25.36,172.87,172.86,13.28927532]
["bitfinex","SOLUSD",1747096826942,31.78376905,172.9,172.86,13.28927532]
["bitfinex","SOLUSD",1747096827142,31.78376905,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096827341,31.78376905,172.9,172.86,13.28927532]
["bitfinex","SOLUSD",1747096827649,31.78376905,172.9,172.82,87.98633986]
["bitfinex","SOLUSD",1747096827855,31.78376905,172.9,172.86,13.28927532]
["bitfinex","SOLUSD",1747096830356,31.78376905,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096830951,45.07304437,172.9,172.85,13.28927532]
["bitfinex","SOLUSD",1747096831141,13.28927532,172.89,172.85,13.28927532]
["bitfinex","SOLUSD",1747096831341,59.53226935,172.9,172.85,13.28927532]
["bitfinex","SOLUSD",1747096832435,13.28927532,172.87,172.82,13.28927532]
["bitfinex","SOLUSD",1747096832960,13.28927532,172.88,172.83,13.28927532]
["bitfinex","SOLUSD",1747096833153,13.28927532,172.89,172.84,13.28927532]
["bitfinex","SOLUSD",1747096833547,46.24299403,172.9,172.84,13.28927532]
["bitfinex","SOLUSD",1747096833737,46.24299403,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096833738,26.0,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096833938,26.0,172.89,172.88,13.28927532]
["bitfinex","SOLUSD",1747096834149,26.0,172.89,172.87,13.28927532]
["bitfinex","SOLUSD",1747096834864,5.78373493,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096835040,26.0,172.91,172.88,13.28927532]
["bitfinex","SOLUSD",1747096835763,31.78347939,172.91,172.88,13.28927532]
["bitfinex","SOLUSD",1747096837441,31.78347939,172.91,172.87,13.28927532]
["bitfinex","SOLUSD",1747096837650,31.78347939,172.91,172.88,13.28927532]
["bitfinex","SOLUSD",1747096840954,31.78347939,172.91,172.87,13.28927532]
["bitfinex","SOLUSD",1747096842168,13.28927532,172.89,172.84,95.48927532]
["bitfinex","SOLUSD",1747096842341,13.28927532,172.88,172.84,95.48927532]
["bitfinex","SOLUSD",1747096842745,39.28927532,172.88,172.84,82.2]
["bitfinex","SOLUSD",1747096843351,26.0,172.88,172.84,13.28927532]
["bitfinex","SOLUSD",1747096843972,5.7846937,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096844152,5.7846937,172.87,172.8,113.32695961]
["bitfinex","SOLUSD",1747096844468,5.7846937,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096844657,5.7846937,172.87,172.83,13.28927532]
["bitfinex","SOLUSD",1747096844851,5.7846937,172.87,172.8,107.54]
["bitfinex","SOLUSD",1747096845047,19.07396902,172.87,172.82,13.28927532]
["bitfinex","SOLUSD",1747096845244,13.28927532,172.85,172.76,82.2]
["bitfinex","SOLUSD",1747096845449,13.28927532,172.84,172.8,13.28927532]
["bitfinex","SOLUSD",1747096845754,25.32,172.85,172.82,13.28927532]
["bitfinex","SOLUSD",1747096845970,5.7846937,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096846353,5.7846937,172.87,172.83,13.28927532]
["bitfinex","SOLUSD",1747096848373,5.7846937,172.87,172.84,13.28927532]
["bitfinex","SOLUSD",1747096849288,13.28927532,172.85,172.8,13.28927532]
["bitfinex","SOLUSD",1747096850465,5.78569775,172.84,172.8,13.28927532]
["bitfinex","SOLUSD",1747096851355,5.78569775,172.84,172.82,13.28927532]
["bitfinex","SOLUSD",1747096851678,5.78569775,172.84,172.8,13.28927532]
["bitfinex","SOLUSD",1747096852496,5.78569775,172.84,172.76,87.98835136]
["bitfinex","SOLUSD",1747096852497,13.28927532,172.83,172.75,8.1563]
["bitfinex","SOLUSD",1747096852668,13.28927532,172.82,172.77,13.28927532]
["bitfinex","SOLUSD",1747096852998,25.32,172.82,172.78,13.28927532]
["bitfinex","SOLUSD",1747096853354,64.60927532,172.82,172.77,13.28927532]
["bitfinex","SOLUSD",1747096853961,64.60927532,172.82,172.75,1.5604]
["bitfinex","SOLUSD",1747096854161,64.60927532,172.82,172.77,13.28927532]
["bitfinex","SOLUSD",1747096854588,5.78670215,172.81,172.78,13.28927532]
["bitfinex","SOLUSD",1747096854895,25.32,172.82,172.8,13.28927532]
["bitfinex","SOLUSD",1747096855185,25.32,172.82,172.81,13.28927532]
["bitfinex","SOLUSD",1747096855402,26.0,172.84,172.81,13.28927532]
["bitfinex","SOLUSD",1747096855574,26.0,172.84,172.83,13.28927532]
["bitfinex","SOLUSD",1747096855758,25.32,172.87,172.83,13.28927532]
["bitfinex","SOLUSD",1747096855957,31.1046937,172.87,172.86,13.28927532]
["bitfinex","SOLUSD",1747096856178,31.1046937,172.87,172.85,13.28927532]
["bitfinex","SOLUSD",1747096856378,31.1046937,172.87,172.86,13.28927532]
["bitfinex","SOLUSD",1747096856566,31.1046937,172.87,172.85,13.28927532]
["bitfinex","SOLUSD",1747096857693,25.32,172.87,172.86,13.28927532]
["bitfinex","SOLUSD",1747096859164,31.78373377,172.9,172.86,13.28927532]
["bitfinex","SOLUSD",1747096859364,31.78373377,172.9,172.89,13.28927532]
["bitfinex","SOLUSD",1747096860183,31.78373377,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096860386,45.07300909,172.9,172.85,13.28927532]
["bitfinex","SOLUSD",1747096860581,31.78373377,172.9,172.87,13.28927532]
["bitfinex","SOLUSD",1747096860779,31.78373377,172.9,172.81,5.78666779]
["bitfinex","SOLUSD",1747096860780,31.78373377,172.9,172.89,13.28927532]
["bitfinex","SOLUSD",1747096861276,26.0,172.9,172.89,13.28927532]
["bitfinex","SOLUSD",1747096861461,57.1031054,172.92,172.89,13.28927532]
["bitfinex","SOLUSD",1747096861661,57.1031054,172.92,172.9,13.28927532]
["bitfinex","SOLUSD",1747096862180,25.32,172.92,172.91,13.28927532]
["bitfinex","SOLUSD",1747096862381,25.32,172.97,172.91,13.28927532]
["bitfinex","SOLUSD",1747096862568,25.32,172.97,172.96,13.28927532]
["bitfinex","SOLUSD",1747096862885,57.10134936,172.97,172.95,13.28927532]
["bitfinex","SOLUSD",1747096863684,25.32,172.97,172.9,87.98336236]
["bitfinex","SOLUSD",1747096863982,31.10157374,172.97,172.96,13.28927532]
["bitfinex","SOLUSD",1747096865486,44.39084906,172.97,172.92,13.28927532]
["bitfinex","SOLUSD",1747096865689,13.28927532,172.96,172.92,13.28927532]
["bitfinex","SOLUSD",1747096866773,45.55494715,172.97,172.93,13.28927532]
["bitfinex","SOLUSD",1747096867082,25.32,172.97,172.96,13.28927532]
["bitfinex","SOLUSD",1747096867384,25.32,172.97,172.96,21.18464728]
["bitfinex","SOLUSD",1747096869782,31.10134936,172.97,172.96,21.18464728]
["bitfinex","SOLUSD",1747096869988,31.10134936,172.97,172.89,128.68464728]
["bitfinex","SOLUSD",1747096870316,52.28599664,172.97,172.93,21.18464728]
["bitfinex","SOLUSD",1747096871765,26.0,172.94,172.87,7.8959]
["bitfinex","SOLUSD",1747096871964,21.18464728,172.93,172.89,21.18464728]
["bitfinex","SOLUSD",1747096872165,21.18464728,172.93,172.88,21.18464728]
["bitfinex","SOLUSD",1747096872891,47.18464728,172.94,172.89,21.18464728]
["bitfinex","SOLUSD",1747096873386,5.78268663,172.93,172.89,21.18464728]
["bitfinex","SOLUSD",1747096873771,41.4240505,172.93,172.88,21.18464728]
["bitfinex","SOLUSD",1747096875191,26.0,172.9,172.83,89.9427]
["bitfinex","SOLUSD",1747096875395,26.0,172.9,172.83,83.7828]
["bitfinex","SOLUSD",1747096875396,72.46464728,172.9,172.83,83.7828]
["bitfinex","SOLUSD",1747096875580,51.28,172.9,172.88,21.18464728]
["bitfinex","SOLUSD",1747096876378,51.28,172.9,172.83,83.7828]
["bitfinex","SOLUSD",1747096876577,72.46464728,172.9,172.85,21.18464728]
["bitfinex","SOLUSD",1747096877168,5.78402452,172.89,172.85,21.18464728]
["bitfinex","SOLUSD",1747096877382,26.9686718,172.89,172.84,21.18464728]
["bitfinex","SOLUSD",1747096877582,41.42873311,172.89,172.84,21.18464728]
["bitfinex","SOLUSD",1747096877970,21.18464728,172.88,172.8,82.2]
["bitfinex","SOLUSD",1747096878175,21.18464728,172.88,172.83,21.18464728]
["bitfinex","SOLUSD",1747096878794,41.42873311,172.89,172.84,21.18464728]
["bitfinex","SOLUSD",1747096879893,26.0,172.86,172.82,21.18464728]
["bitfinex","SOLUSD",1747096880610,21.18464728,172.84,172.79,21.18464728]
["bitfinex","SOLUSD",1747096880780,46.46464728,172.84,172.79,21.18464728]
["bitfinex","SOLUSD",1747096881285,52.97067979,172.83,172.78,21.18464728]
["bitfinex","SOLUSD",1747096881488,21.18464728,172.82,172.77,21.18464728]
["bitfinex","SOLUSD",1747096881913,21.18464728,172.8,172.75,21.18464728]
["bitfinex","SOLUSD",1747096882117,47.18464728,172.8,172.75,21.18464728]
["bitfinex","SOLUSD",1747096882309,26.0,172.8,172.76,21.18464728]
["bitfinex","SOLUSD",1747096883302,5.78737195,172.79,172.77,21.18464728]
["bitfinex","SOLUSD",1747096883810,5.78737195,172.79,172.72,7.3510922]
["bitfinex","SOLUSD",1747096884010,5.78737195,172.79,172.77,21.18464728]
["bitfinex","SOLUSD",1747096886130,5.78737195,172.79,172.72,1.5614]
["bitfinex","SOLUSD",1747096886331,5.78737195,172.79,172.77,21.18464728]
["bitfinex","SOLUSD",1747096887029,5.78737195,172.79,172.76,21.18464728]
["bitfinex","SOLUSD",1747096887231,21.18464728,172.78,172.74,21.18464728]
["bitfinex","SOLUSD",1747096887395,46.46464728,172.78,172.74,21.18464728]
["bitfinex","SOLUSD",1747096888326,5.7880419,172.77,172.74,21.18464728]
["bitfinex","SOLUSD",1747096889019,26.97268918,172.77,172.73,21.18464728]
["bitfinex","SOLUSD",1747096889621,5.7880419,172.77,172.73,21.18464728]
["bitfinex","SOLUSD",1747096890332,21.18464728,172.76,172.68,1.6658]
["bitfinex","SOLUSD",1747096890529,21.18464728,172.76,172.71,21.18464728]
["bitfinex","SOLUSD",1747096891240,21.18464728,172.75,172.71,21.18464728]
["bitfinex","SOLUSD",1747096891628,21.18464728,172.76,172.72,21.18464728]
["bitfinex","SOLUSD",1747096891837,31.7880419,172.77,172.74,21.18464728]
["bitfinex","SOLUSD",1747096892148,31.7880419,172.77,172.73,21.18464728]
["bitfinex","SOLUSD",1747096892304,52.97268918,172.77,172.73,21.18464728]
["bitfinex","SOLUSD",1747096892806,31.7880419,172.77,172.73,21.18464728]
["bitfinex","SOLUSD",1747096893341,31.7880419,172.77,172.73,13.27783539]
["bitfinex","SOLUSD",1747096894534,31.7880419,172.77,172.74,13.27783539]
["bitfinex","SOLUSD",1747096894808,57.0880419,172.77,172.74,13.27783539]
["bitfinex","SOLUSD",1747096896217,57.0880419,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747096896545,26.0,172.77,172.76,13.27783539]
["bitfinex","SOLUSD",1747096896723,14.46718048,172.81,172.76,13.27783539]
["bitfinex","SOLUSD",1747096896724,25.3,172.81,172.76,13.27783539]
["bitfinex","SOLUSD",1747096896909,25.3,172.81,172.79,13.27783539]
["bitfinex","SOLUSD",1747096897240,26.0,172.8,172.71,95.47783539]
["bitfinex","SOLUSD",1747096897449,26.0,172.79,172.78,21.23263546]
["bitfinex","SOLUSD",1747096897818,31.78737195,172.79,172.72,5.78949447]
["bitfinex","SOLUSD",1747096898125,67.48843729,172.79,172.75,21.23263546]
["bitfinex","SOLUSD",1747096898320,21.23263546,172.78,172.72,82.2]
["bitfinex","SOLUSD",1747096898525,21.23263546,172.77,172.73,21.23263546]
["bitfinex","SOLUSD",1747096898737,21.23263546,172.78,172.73,21.23263546]
["bitfinex","SOLUSD",1747096898930,21.23263546,172.77,172.73,21.23263546]
["bitfinex","SOLUSD",1747096899142,21.23263546,172.78,172.73,21.23263546]
["bitfinex","SOLUSD",1747096899741,5.7880419,172.77,172.72,82.2]
["bitfinex","SOLUSD",1747096900042,26.0,172.74,172.72,82.2]
["bitfinex","SOLUSD",1747096900401,26.0,172.73,172.69,21.23263546]
["bitfinex","SOLUSD",1747096901347,26.0,172.72,172.69,21.23263546]
["bitfinex","SOLUSD",1747096901551,26.0,172.72,172.65,82.2]
["bitfinex","SOLUSD",1747096901728,26.0,172.72,172.69,21.23263546]
["bitfinex","SOLUSD",1747096902150,5.79005268,172.71,172.69,21.23263546]
["bitfinex","SOLUSD",1747096904272,31.78981281,172.72,172.7,21.23263546]
["bitfinex","SOLUSD",1747096905530,5.78944987,172.73,172.71,21.23263546]
["bitfinex","SOLUSD",1747096905855,31.78944987,172.73,172.72,21.23263546]
["bitfinex","SOLUSD",1747096906161,31.78944987,172.73,172.71,21.23263546]
["bitfinex","SOLUSD",1747096906472,31.78944987,172.73,172.65,82.2]
["bitfinex","SOLUSD",1747096906649,31.78944987,172.73,172.7,21.23263546]
["bitfinex","SOLUSD",1747096908462,21.23263546,172.72,172.65,82.2]
["bitfinex","SOLUSD",1747096908633,21.23263546,172.72,172.68,21.23263546]
["bitfinex","SOLUSD",1747096909061,21.23263546,172.72,172.67,21.23263546]
["bitfinex","SOLUSD",1747096909242,21.23263546,172.72,172.68,21.23263546]
["bitfinex","SOLUSD",1747096909938,5.79005268,172.71,172.68,21.23263546]
["bitfinex","SOLUSD",1747096910138,5.79005268,172.71,172.69,21.23263546]
["bitfinex","SOLUSD",1747096911438,5.79005268,172.71,172.68,21.23263546]
["bitfinex","SOLUSD",1747096912170,5.78971746,172.72,172.68,21.23263546]
["bitfinex","SOLUSD",1747096912536,5.78971746,172.72,172.71,21.23263546]
["bitfinex","SOLUSD",1747096913053,5.78971746,172.72,172.7,21.23263546]
["bitfinex","SOLUSD",1747096915964,5.78971746,172.72,172.69,21.23263546]
["bitfinex","SOLUSD",1747096916464,31.7894856,172.73,172.69,21.23263546]
["bitfinex","SOLUSD",1747096916675,25.24,172.74,172.7,21.23263546]
["bitfinex","SOLUSD",1747096916834,25.24,172.74,172.72,21.23263546]
["bitfinex","SOLUSD",1747096917036,31.02918163,172.74,172.71,21.23263546]
["bitfinex","SOLUSD",1747096917258,31.02918163,172.74,172.71,13.28102971]
["bitfinex","SOLUSD",1747096918954,25.24,172.74,172.72,13.28102971]
["bitfinex","SOLUSD",1747096921049,44.31021281,172.74,172.66,82.2]
["bitfinex","SOLUSD",1747096921248,44.31021281,172.74,172.69,13.28102971]
["bitfinex","SOLUSD",1747096922770,31.0291831,172.74,172.71,13.28102971]
["bitfinex","SOLUSD",1747096922981,31.0291831,172.74,172.66,87.9916575]
["bitfinex","SOLUSD",1747096922982,44.31021281,172.74,172.69,13.28102971]
["bitfinex","SOLUSD",1747096924679,13.28102971,172.7,172.65,13.28102971]
["bitfinex","SOLUSD",1747096924891,13.28102971,172.7,172.65,95.48102971]
["bitfinex","SOLUSD",1747096925243,39.28102971,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096925966,39.28102971,172.71,172.67,13.28102971]
["bitfinex","SOLUSD",1747096926287,39.28102971,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096926644,5.79038795,172.7,172.66,13.28102971]
["bitfinex","SOLUSD",1747096928375,5.79038795,172.7,172.67,13.28102971]
["bitfinex","SOLUSD",1747096928581,5.78979147,172.72,172.68,13.28102971]
["bitfinex","SOLUSD",1747096928780,26.0,172.71,172.69,13.28102971]
["bitfinex","SOLUSD",1747096928988,26.0,172.73,172.7,13.28102971]
["bitfinex","SOLUSD",1747096929793,25.24,172.74,172.72,13.28102971]
["bitfinex","SOLUSD",1747096929952,25.24,172.74,172.73,13.28102971]
["bitfinex","SOLUSD",1747096930661,25.24,172.74,172.72,13.28102971]
["bitfinex","SOLUSD",1747096930874,25.24,172.74,172.71,13.28102971]
["bitfinex","SOLUSD",1747096932075,31.02921796,172.74,172.71,13.28102971]
["bitfinex","SOLUSD",1747096932264,31.02921796,172.74,172.7,13.28102971]
["bitfinex","SOLUSD",1747096933172,13.28102971,172.72,172.67,13.28102971]
["bitfinex","SOLUSD",1747096934272,19.07089712,172.72,172.67,13.28102971]
["bitfinex","SOLUSD",1747096934673,19.07089712,172.72,172.66,13.28102971]
["bitfinex","SOLUSD",1747096935184,45.07089712,172.72,172.66,13.28102971]
["bitfinex","SOLUSD",1747096935473,5.79038795,172.7,172.66,13.28102971]
["bitfinex","SOLUSD",1747096935675,19.07112242,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096936279,19.07112242,172.71,172.65,13.28102971]
["bitfinex","SOLUSD",1747096937400,5.79009271,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096938056,19.07112242,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096939476,5.79009271,172.71,172.67,13.28102971]
["bitfinex","SOLUSD",1747096940286,5.79009271,172.71,172.64,82.2]
["bitfinex","SOLUSD",1747096940493,13.28102971,172.69,172.64,82.2]
["bitfinex","SOLUSD",1747096940786,19.07112242,172.71,172.65,13.28102971]
["bitfinex","SOLUSD",1747096941365,13.28102971,172.7,172.65,13.28102971]
["bitfinex","SOLUSD",1747096941592,5.79072326,172.69,172.65,13.28102971]
["bitfinex","SOLUSD",1747096941802,13.28102971,172.71,172.66,13.28102971]
["bitfinex","SOLUSD",1747096942004,39.28102971,172.72,172.67,13.28102971]
["bitfinex","SOLUSD",1747096942902,5.79012075,172.71,172.67,13.28102971]
["bitfinex","SOLUSD",1747096945204,45.07078005,172.72,172.67,13.28102971]
["bitfinex","SOLUSD",1747096945887,45.07078005,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747096946096,45.07078005,172.72,172.64,82.2]
["bitfinex","SOLUSD",1747096946286,45.07078005,172.72,172.66,13.28102971]
["bitfinex","SOLUSD",1747096947300,45.07078005,172.72,172.65,13.28102971]
["bitfinex","SOLUSD",1747096947301,13.28102971,172.71,172.65,13.28102971]
["bitfinex","SOLUSD",1747096947599,26.0,172.69,172.65,13.28102971]
["bitfinex","SOLUSD",1747096947985,26.0,172.69,172.64,82.2]
["bitfinex","SOLUSD",1747096948307,26.0,172.69,172.65,13.28102971]
["bitfinex","SOLUSD",1747096948804,13.28102971,172.68,172.6,89.59045584]
["bitfinex","SOLUSD",1747096948989,13.28102971,172.68,172.63,13.28102971]
["bitfinex","SOLUSD",1747096949191,5.79139398,172.67,172.63,13.28102971]
["bitfinex","SOLUSD",1747096951096,19.07242369,172.67,172.63,13.28102971]
["bitfinex","SOLUSD",1747096951505,19.07242369,172.67,172.62,13.28102971]
["bitfinex","SOLUSD",1747096952119,13.28102971,172.65,172.6,13.28102971]
["bitfinex","SOLUSD",1747096952317,38.46102971,172.64,172.59,13.28102971]
["bitfinex","SOLUSD",1747096952507,39.28102971,172.63,172.58,13.28102971]
["bitfinex","SOLUSD",1747096952819,26.0,172.63,172.59,13.28102971]
["bitfinex","SOLUSD",1747096953502,5.79307148,172.62,172.59,13.28102971]
["bitfinex","SOLUSD",1747096953706,5.79307148,172.62,172.56,87.99501053]
["bitfinex","SOLUSD",1747096953897,5.79307148,172.62,172.59,13.28102971]
["bitfinex","SOLUSD",1747096954920,31.79283807,172.63,172.59,13.28102971]
["bitfinex","SOLUSD",1747096956112,31.79283807,172.63,172.57,5.79469779]
["bitfinex","SOLUSD",1747096956318,31.79283807,172.63,172.59,13.28102971]
["bitfinex","SOLUSD",1747096957014,31.79283807,172.63,172.58,5.79440805]
["bitfinex","SOLUSD",1747096957206,31.79283807,172.63,172.6,13.28102971]
["bitfinex","SOLUSD",1747096958506,26.0,172.63,172.62,13.28102971]
["bitfinex","SOLUSD",1747096960217,25.18,172.64,172.62,13.28102971]
["bitfinex","SOLUSD",1747096960401,25.18,172.64,172.63,13.28102971]
["bitfinex","SOLUSD",1747096960998,25.18,172.64,172.63,19.07376561]
["bitfinex","SOLUSD",1747096961199,30.99077346,172.69,172.63,19.07376561]
["bitfinex","SOLUSD",1747096961407,26.0,172.67,172.66,13.28102971]
["bitfinex","SOLUSD",1747096963634,25.2,172.69,172.66,13.28102971]
["bitfinex","SOLUSD",1747096963635,51.2,172.69,172.66,13.28102971]
["bitfinex","SOLUSD",1747096963801,51.2,172.69,172.65,5.79194495]
["bitfinex","SOLUSD",1747096964004,51.2,172.69,172.67,13.28102971]
["bitfinex","SOLUSD",1747096965104,25.2,172.69,172.68,13.28102971]
["bitfinex","SOLUSD",1747096967113,31.78944045,172.73,172.68,13.28102971]
["bitfinex","SOLUSD",1747096967316,26.0,172.73,172.72,13.28102971]
["bitfinex","SOLUSD",1747096967622,25.12,172.74,172.72,13.28102971]
["bitfinex","SOLUSD",1747096967802,247.78767084,172.79,172.73,13.28102971]
["bitfinex","SOLUSD",1747096968003,242.0,172.79,172.77,13.28102971]
["bitfinex","SOLUSD",1747096968312,242.0,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096969232,242.0,172.79,172.75,13.28102971]
["bitfinex","SOLUSD",1747096969233,261.06840166,172.79,172.75,13.28102971]
["bitfinex","SOLUSD",1747096969413,13.28102971,172.78,172.73,13.28102971]
["bitfinex","SOLUSD",1747096969730,5.78775717,172.78,172.75,13.28102971]
["bitfinex","SOLUSD",1747096969931,268.0,172.79,172.77,13.28102971]
["bitfinex","SOLUSD",1747096970124,268.0,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096970316,268.0,172.79,172.77,13.28102971]
["bitfinex","SOLUSD",1747096971431,51.12,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096971636,25.12,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096972214,30.90737195,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096972417,30.90737195,172.79,172.75,13.28102971]
["bitfinex","SOLUSD",1747096973519,30.90737195,172.79,172.76,13.28102971]
["bitfinex","SOLUSD",1747096974334,25.12,172.79,172.76,13.28102971]
["bitfinex","SOLUSD",1747096974527,25.12,172.79,172.78,13.28102971]
["bitfinex","SOLUSD",1747096974836,30.90569775,172.84,172.78,13.28102971]
["bitfinex","SOLUSD",1747096975018,30.90569775,172.84,172.82,13.28102971]
["bitfinex","SOLUSD",1747096975339,56.90569775,172.84,172.82,13.28102971]
["bitfinex","SOLUSD",1747096975532,56.90569775,172.84,172.78,5.78755935]
["bitfinex","SOLUSD",1747096975533,25.12,172.84,172.83,13.28102971]
["bitfinex","SOLUSD",1747096978133,30.90569775,172.84,172.83,13.28102971]
["bitfinex","SOLUSD",1747096978931,25.12,172.84,172.83,13.28102971]
["bitfinex","SOLUSD",1747096980022,31.78475963,172.87,172.83,13.28102971]
["bitfinex","SOLUSD",1747096980334,26.0,172.87,172.86,13.28102971]
["bitfinex","SOLUSD",1747096980711,31.7846937,172.87,172.86,13.28102971]
["bitfinex","SOLUSD",1747096982341,242.0,172.9,172.86,13.28102971]
["bitfinex","SOLUSD",1747096982525,247.78401796,172.9,172.89,13.28102971]
["bitfinex","SOLUSD",1747096983116,247.78401796,172.9,172.87,13.28102971]
["bitfinex","SOLUSD",1747096983515,261.06504767,172.9,172.82,83.7786]
["bitfinex","SOLUSD",1747096983711,13.28102971,172.89,172.84,13.28102971]
["bitfinex","SOLUSD",1747096983917,247.78401796,172.9,172.84,13.28102971]
["bitfinex","SOLUSD",1747096984127,261.06504767,172.9,172.85,13.28102971]
["bitfinex","SOLUSD",1747096984329,275.52427265,172.9,172.86,13.28102971]
["bitfinex","SOLUSD",1747096984629,222.68401796,172.9,172.89,13.28102971]
["bitfinex","SOLUSD",1747096984834,14.45711693,172.93,172.89,13.28102971]
["bitfinex","SOLUSD",1747096984835,5.78309476,172.92,172.89,13.28102971]
["bitfinex","SOLUSD",1747096985011,5.78309476,172.92,172.91,13.28102971]
["bitfinex","SOLUSD",1747096985414,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096985721,56.88272258,172.93,172.92,13.28102971]
["bitfinex","SOLUSD",1747096986221,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096986631,56.88272258,172.93,172.85,114.58836139]
["bitfinex","SOLUSD",1747096986832,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096987639,56.88272258,172.93,172.92,13.28102971]
["bitfinex","SOLUSD",1747096990521,56.88272258,172.93,172.86,82.2]
["bitfinex","SOLUSD",1747096990742,56.88272258,172.93,172.9,13.28102971]
["bitfinex","SOLUSD",1747096991044,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096991223,56.88272258,172.93,172.86,87.98502403]
["bitfinex","SOLUSD",1747096991224,56.88272258,172.93,172.9,13.28102971]
["bitfinex","SOLUSD",1747096991842,56.88272258,172.93,172.92,13.28102971]
["bitfinex","SOLUSD",1747096992140,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096992437,56.88272258,172.93,172.9,13.28102971]
["bitfinex","SOLUSD",1747096992834,56.88272258,172.93,172.91,13.28102971]
["bitfinex","SOLUSD",1747096993937,56.88272258,172.93,172.9,13.28102971]
["bitfinex","SOLUSD",1747096995142,56.88272258,172.93,172.87,13.28102971]
["bitfinex","SOLUSD",1747096995143,13.28102971,172.92,172.87,13.28102971]
["bitfinex","SOLUSD",1747096995330,5.78435909,172.88,172.85,13.28102971]
["bitfinex","SOLUSD",1747096995525,5.78435909,172.88,172.84,13.28102971]
["bitfinex","SOLUSD",1747096995730,5.78435909,172.88,172.85,13.28102971]
["bitfinex","SOLUSD",1747096996039,20.24525682,172.88,172.84,13.28102971]
["bitfinex","SOLUSD",1747096996238,25.02,172.87,172.81,83.8622]
["bitfinex","SOLUSD",1747096996433,25.02,172.87,172.83,13.28102971]
["bitfinex","SOLUSD",1747096996735,38.30102971,172.87,172.81,13.28102971]
["bitfinex","SOLUSD",1747096996936,38.30102971,172.87,172.8,13.28102971]
["bitfinex","SOLUSD",1747096996937,13.28102971,172.85,172.8,13.28102971]
["bitfinex","SOLUSD",1747096997153,13.28102971,172.85,172.76,83.7647]
["bitfinex","SOLUSD",1747096997318,13.28102971,172.84,172.79,13.28102971]
["bitfinex","SOLUSD",1747096997524,39.28102971,172.82,172.77,13.28102971]
["bitfinex","SOLUSD",1747096997757,25.02,172.81,172.74,88.8025]
["bitfinex","SOLUSD",1747096998041,25.02,172.81,172.78,13.28102971]
["bitfinex","SOLUSD",1747096998448,25.02,172.81,172.77,13.28102971]
["bitfinex","SOLUSD",1747097000048,5.78703703,172.8,172.72,83.7647]
["bitfinex","SOLUSD",1747097000355,39.28102971,172.79,172.72,1.5647]
["bitfinex","SOLUSD",1747097000527,39.28102971,172.77,172.72,13.28102971]
["bitfinex","SOLUSD",1747097000730,13.28102971,172.76,172.71,13.28102971]
["bitfinex","SOLUSD",1747097001328,26.0,172.72,172.66,6.3679]
["bitfinex","SOLUSD",1747097001529,26.0,172.72,172.68,13.28102971]
["bitfinex","SOLUSD",1747097002556,5.79005268,172.71,172.68,13.28102971]
["bitfinex","SOLUSD",1747097003033,6.4735,172.76,172.7,13.28102971]
["bitfinex","SOLUSD",1747097003235,51.02,172.75,172.72,21.2468204]
["bitfinex","SOLUSD",1747097003431,51.02,172.75,172.74,21.2468204]
["bitfinex","SOLUSD",1747097003630,25.02,172.75,172.74,21.2468204]
["bitfinex","SOLUSD",1747097004453,25.02,172.8,172.74,21.2468204]
["bitfinex","SOLUSD",1747097004749,51.02,172.8,172.77,21.2468204]
["bitfinex","SOLUSD",1747097004934,56.80716808,172.8,172.77,21.2468204]
["bitfinex","SOLUSD",1747097005650,31.78716808,172.8,172.77,21.2468204]
["bitfinex","SOLUSD",1747097005831,56.80716808,172.8,172.77,21.2468204]
["bitfinex","SOLUSD",1747097006033,78.05398848,172.8,172.71,22.8616204]
["bitfinex","SOLUSD",1747097006350,92.52158107,172.8,172.75,21.2468204]
["bitfinex","SOLUSD",1747097006545,21.2468204,172.79,172.74,21.2468204]
["bitfinex","SOLUSD",1747097006743,26.0,172.77,172.73,21.2468204]
["bitfinex","SOLUSD",1747097006940,26.0,172.77,172.75,21.2468204]
["bitfinex","SOLUSD",1747097007644,31.78823934,172.77,172.7,5.79028529]
["bitfinex","SOLUSD",1747097007950,31.78823934,172.77,172.75,21.2468204]
["bitfinex","SOLUSD",1747097009661,21.2468204,172.76,172.7,21.2468204]
["bitfinex","SOLUSD",1747097009857,21.2468204,172.74,172.67,82.2]
["bitfinex","SOLUSD",1747097010061,47.2468204,172.72,172.68,21.2468204]
["bitfinex","SOLUSD",1747097010751,26.0,172.72,172.69,21.2468204]
["bitfinex","SOLUSD",1747097010927,26.0,172.73,172.71,21.2468204]
["bitfinex","SOLUSD",1747097011130,26.0,172.73,172.72,21.2468204]
["bitfinex","SOLUSD",1747097011551,25.04,172.75,172.72,21.2468204]
["bitfinex","SOLUSD",1747097011552,30.8289145,172.75,172.72,21.2468204]
["bitfinex","SOLUSD",1747097011736,30.8289145,172.75,172.73,21.2468204]
["bitfinex","SOLUSD",1747097011737,56.8289145,172.75,172.73,21.2468204]
["bitfinex","SOLUSD",1747097011935,56.8289145,172.75,172.72,21.2468204]
["bitfinex","SOLUSD",1747097012135,56.8289145,172.75,172.71,21.2468204]
["bitfinex","SOLUSD",1747097012337,78.0757349,172.75,172.7,21.2468204]
["bitfinex","SOLUSD",1747097012545,56.8289145,172.75,172.72,21.2468204]
["bitfinex","SOLUSD",1747097012938,56.8289145,172.75,172.71,21.2468204]
["bitfinex","SOLUSD",1747097015363,56.8289145,172.75,172.67,5.79129954]
["bitfinex","SOLUSD",1747097015536,56.8289145,172.75,172.71,21.2468204]
["bitfinex","SOLUSD",1747097017969,78.0757349,172.75,172.71,21.2468204]
["bitfinex","SOLUSD",1747097018874,26.0,172.72,172.67,82.2]
["bitfinex","SOLUSD",1747097019165,21.2468204,172.7,172.63,1.5619]
["bitfinex","SOLUSD",1747097019342,46.2868204,172.69,172.64,21.2468204]
["bitfinex","SOLUSD",1747097019863,25.04,172.69,172.65,21.2468204]
["bitfinex","SOLUSD",1747097020666,25.04,172.69,172.61,94.0726332]
["bitfinex","SOLUSD",1747097020667,46.2868204,172.69,172.61,88.2793]
["bitfinex","SOLUSD",1747097020872,5.7910586,172.68,172.65,21.2468204]
["bitfinex","SOLUSD",1747097021169,5.7910586,172.68,172.64,21.2468204]
["bitfinex","SOLUSD",1747097021368,27.037879,172.68,172.61,82.2]
["bitfinex","SOLUSD",1747097021546,27.037879,172.68,172.59,5.79375844]
["bitfinex","SOLUSD",1747097021547,21.2468204,172.67,172.62,21.2468204]
["bitfinex","SOLUSD",1747097022048,21.2468204,172.67,172.59,87.99375844]
["bitfinex","SOLUSD",1747097022371,21.2468204,172.67,172.62,21.2468204]
["bitfinex","SOLUSD",1747097022372,5.79172941,172.66,172.62,21.2468204]
["bitfinex","SOLUSD",1747097022668,27.03854981,172.66,172.62,21.2468204]
["bitfinex","SOLUSD",1747097022850,21.2468204,172.65,172.56,94.03133245]
["bitfinex","SOLUSD",1747097023056,21.2468204,172.62,172.53,83.8496]
["bitfinex","SOLUSD",1747097023265,21.2468204,172.61,172.53,1.6496]
["bitfinex","SOLUSD",1747097023451,21.2468204,172.61,172.56,21.2468204]
["bitfinex","SOLUSD",1747097023866,46.2868204,172.62,172.57,21.2468204]
["bitfinex","SOLUSD",1747097024475,5.7934071,172.61,172.57,21.2468204]
["bitfinex","SOLUSD",1747097024650,27.0402275,172.61,172.57,21.2468204]
["bitfinex","SOLUSD",1747097026575,21.2468204,172.58,172.49,1.5702]
["bitfinex","SOLUSD",1747097026800,21.2468204,172.58,172.53,21.2468204]
["bitfinex","SOLUSD",1747097027258,0.8,172.57,172.49,1.5702]
["bitfinex","SOLUSD",1747097027443,21.2468204,172.58,172.53,21.2468204]
["bitfinex","SOLUSD",1747097027648,5.79441418,172.58,172.54,21.2468204]
["bitfinex","SOLUSD",1747097028774,5.79441418,172.58,172.55,21.2468204]
["bitfinex","SOLUSD",1747097029077,5.79441418,172.58,172.5,5.79702918]
["bitfinex","SOLUSD",1747097029277,5.79441418,172.58,172.49,1.5702]
["bitfinex","SOLUSD",1747097029278,5.79441418,172.58,172.54,21.2468204]
["bitfinex","SOLUSD",1747097032067,5.79414152,172.59,172.57,21.2468204]
["bitfinex","SOLUSD",1747097032648,26.0,172.58,172.57,21.2468204]
["bitfinex","SOLUSD",1747097032957,0.8,172.59,172.57,21.2468204]
["bitfinex","SOLUSD",1747097033368,31.79381835,172.6,172.57,21.2468204]
["bitfinex","SOLUSD",1747097033566,31.79381835,172.6,172.58,21.2468204]
["bitfinex","SOLUSD",1747097034071,31.79381835,172.6,172.57,21.2468204]
["bitfinex","SOLUSD",1747097035084,31.79381835,172.6,172.58,21.2468204]
["bitfinex","SOLUSD",1747097035283,31.79381835,172.6,172.57,21.2468204]
["bitfinex","SOLUSD",1747097036164,26.0,172.6,172.59,21.2468204]
["bitfinex","SOLUSD",1747097036584,31.79374275,172.6,172.53,109.24283142]
["bitfinex","SOLUSD",1747097036791,31.79374275,172.6,172.58,21.2468204]
["bitfinex","SOLUSD",1747097037385,26.0,172.6,172.58,13.30206374]
["bitfinex","SOLUSD",1747097037683,31.79379543,172.6,172.58,13.30206374]
["bitfinex","SOLUSD",1747097037864,26.0,172.6,172.59,13.30206374]
["bitfinex","SOLUSD",1747097038182,30.79345407,172.61,172.59,13.30206374]
["bitfinex","SOLUSD",1747097038560,25.0,172.61,172.59,13.30206374]
["bitfinex","SOLUSD",1747097038785,25.0,172.61,172.6,13.30206374]
["bitfinex","SOLUSD",1747097039193,38.30206374,172.61,172.51,83.8005]
["bitfinex","SOLUSD",1747097039366,39.30206374,172.6,172.55,13.30206374]
["bitfinex","SOLUSD",1747097039861,39.30206374,172.6,172.56,13.30206374]
["bitfinex","SOLUSD",1747097039862,5.79407845,172.59,172.56,13.30206374]
["bitfinex","SOLUSD",1747097040193,19.09614219,172.59,172.54,13.30206374]
["bitfinex","SOLUSD",1747097040682,19.09614219,172.59,172.48,1.5597]
["bitfinex","SOLUSD",1747097040683,13.30206374,172.55,172.48,1.5597]
["bitfinex","SOLUSD",1747097040985,13.30206374,172.54,172.5,13.30206374]
["bitfinex","SOLUSD",1747097041373,21.29872969,172.54,172.5,21.29872969]
["bitfinex","SOLUSD",1747097041694,21.29872969,172.55,172.51,21.29872969]
["bitfinex","SOLUSD",1747097041864,5.7957575,172.54,172.51,21.29872969]
["bitfinex","SOLUSD",1747097042270,5.79547888,172.55,172.52,21.29872969]
["bitfinex","SOLUSD",1747097046384,31.79515133,172.56,172.53,21.29872969]
["bitfinex","SOLUSD",1747097047195,0.8,172.55,172.53,21.29872969]
["bitfinex","SOLUSD",1747097048790,6.59548699,172.55,172.53,21.29872969]
["bitfinex","SOLUSD",1747097050089,0.8,172.55,172.53,21.29872969]
["bitfinex","SOLUSD",1747097055192,6.59545929,172.55,172.53,21.29872969]
["bitfinex","SOLUSD",1747097055700,0.8,172.55,172.53,21.29872969]
["bitfinex","SOLUSD",1747097056894,6.59551958,172.55,172.49,82.2]
["bitfinex","SOLUSD",1747097057073,27.89424927,172.55,172.5,21.29872969]
["bitfinex","SOLUSD",1747097057403,21.29872969,172.54,172.47,88.7012]
["bitfinex","SOLUSD",1747097057699,21.29872969,172.48,172.43,21.29872969]
["bitfinex","SOLUSD",1747097057912,21.29872969,172.47,172.38,5.80105798]
["bitfinex","SOLUSD",1747097058201,21.29872969,172.46,172.41,21.29872969]
["bitfinex","SOLUSD",1747097058585,5.79878225,172.45,172.41,21.29872969]
["bitfinex","SOLUSD",1747097058986,5.79852205,172.46,172.42,21.29872969]
["bitfinex","SOLUSD",1747097059813,26.0,172.49,172.45,21.29872969]
["bitfinex","SOLUSD",1747097060109,26.0,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747097060317,26.0,172.48,172.45,21.29872969]
["bitfinex","SOLUSD",1747097060483,26.8,172.48,172.45,21.29872969]
["bitfinex","SOLUSD",1747097060677,26.0,172.48,172.44,21.29872969]
["bitfinex","SOLUSD",1747097060886,26.0,172.48,172.46,21.29872969]
["bitfinex","SOLUSD",1747097061507,24.94,172.5,172.46,21.29872969]
["bitfinex","SOLUSD",1747097061716,21.29872969,172.53,172.48,21.29872969]
["bitfinex","SOLUSD",1747097061999,26.0,172.52,172.48,21.29872969]
["bitfinex","SOLUSD",1747097062390,26.0,172.52,172.49,21.29872969]
["bitfinex","SOLUSD",1747097062917,31.79643733,172.52,172.48,21.29872969]
["bitfinex","SOLUSD",1747097063390,31.79643733,172.52,172.49,21.29872969]
["bitfinex","SOLUSD",1747097063716,26.0,172.52,172.49,21.29872969]
["bitfinex","SOLUSD",1747097064380,26.0,172.52,172.46,5.79820328]
["bitfinex","SOLUSD",1747097064717,27.09491119,172.53,172.5,21.29872969]
["bitfinex","SOLUSD",1747097064718,5.7961815,172.53,172.5,21.29872969]
["bitfinex","SOLUSD",1747097065312,26.0,172.54,172.51,21.29872969]
["bitfinex","SOLUSD",1747097065615,0.8,172.52,172.51,21.29872969]
["bitfinex","SOLUSD",1747097067006,26.0,172.54,172.51,21.29872969]
["bitfinex","SOLUSD",1747097067387,26.0,172.54,172.51,13.30957022]
["bitfinex","SOLUSD",1747097067703,5.79547882,172.55,172.51,13.30957022]
["bitfinex","SOLUSD",1747097068504,19.10504904,172.55,172.5,13.30957022]
["bitfinex","SOLUSD",1747097069999,13.30957022,172.52,172.46,82.2]
["bitfinex","SOLUSD",1747097070201,20.28403286,172.55,172.46,82.2]
["bitfinex","SOLUSD",1747097070202,13.30957022,172.53,172.48,13.30957022]
["bitfinex","SOLUSD",1747097070526,5.79642939,172.52,172.49,13.30957022]
["bitfinex","SOLUSD",1747097070705,5.79642939,172.52,172.48,13.30957022]
["bitfinex","SOLUSD",1747097071401,0.8,172.51,172.48,13.30957022]
["bitfinex","SOLUSD",1747097071601,0.8,172.51,172.49,13.30957022]
["bitfinex","SOLUSD",1747097071796,13.30957022,172.5,172.43,82.2]
["bitfinex","SOLUSD",1747097071997,13.30957022,172.5,172.45,13.30957022]
["bitfinex","SOLUSD",1747097072402,13.30957022,172.5,172.43,82.2]
["bitfinex","SOLUSD",1747097072598,13.30957022,172.47,172.43,82.2]
["bitfinex","SOLUSD",1747097072811,26.0,172.46,172.4,82.2]
["bitfinex","SOLUSD",1747097073073,13.30957022,172.44,172.39,13.30957022]
["bitfinex","SOLUSD",1747097073328,13.30957022,172.43,172.38,13.30957022]
["bitfinex","SOLUSD",1747097073634,26.0,172.46,172.38,13.30957022]
["bitfinex","SOLUSD",1747097073838,13.30957022,172.43,172.38,13.30957022]
["bitfinex","SOLUSD",1747097074205,26.0,172.43,172.37,82.2]
["bitfinex","SOLUSD",1747097074521,13.30957022,172.38,172.32,83.7208]
["bitfinex","SOLUSD",1747097074701,13.30957022,172.38,172.32,1.5208]
["bitfinex","SOLUSD",1747097074900,13.30957022,172.38,172.34,13.30957022]
["bitfinex","SOLUSD",1747097075104,13.30957022,172.38,172.32,1.5208]
["bitfinex","SOLUSD",1747097075323,5.80080051,172.39,172.28,1.6616]
["bitfinex","SOLUSD",1747097075622,21.34089357,172.36,172.31,21.34089357]
["bitfinex","SOLUSD",1747097075927,20.30280178,172.39,172.33,21.34089357]
["bitfinex","SOLUSD",1747097076093,21.34089357,172.38,172.33,21.34089357]
["bitfinex","SOLUSD",1747097076500,5.80214679,172.35,172.26,30.50010263]
["bitfinex","SOLUSD",1747097076729,21.34089357,172.34,172.26,6.0453]
["bitfinex","SOLUSD",1747097076950,24.96,172.34,172.21,5.80685008]
["bitfinex","SOLUSD",1747097077243,5.80214679,172.35,172.26,21.34089357]
["bitfinex","SOLUSD",1747097077446,5.80214679,172.35,172.33,21.34089357]
["bitfinex","SOLUSD",1747097077632,30.76182752,172.36,172.33,21.34089357]
["bitfinex","SOLUSD",1747097077834,30.76182752,172.36,172.32,21.34089357]
["bitfinex","SOLUSD",1747097078030,5.80182752,172.36,172.32,21.34089357]
["bitfinex","SOLUSD",1747097078228,31.80080051,172.39,172.28,6.0453]
["bitfinex","SOLUSD",1747097078440,21.34089357,172.38,172.28,6.0453]
["bitfinex","SOLUSD",1747097078648,5.80181016,172.36,172.32,21.34089357]
["bitfinex","SOLUSD",1747097079028,5.80181016,172.36,172.33,21.34089357]
["bitfinex","SOLUSD",1747097079338,5.80181016,172.36,172.32,21.34089357]
["bitfinex","SOLUSD",1747097079535,5.80147357,172.37,172.34,21.34089357]
["bitfinex","SOLUSD",1747097080231,5.80147357,172.37,172.33,21.34089357]
["bitfinex","SOLUSD",1747097080743,27.14236714,172.37,172.32,21.34089357]
["bitfinex","SOLUSD",1747097080932,47.34089357,172.36,172.31,21.34089357]
["bitfinex","SOLUSD",1747097081541,21.34089357,172.32,172.24,5.80572291]
["bitfinex","SOLUSD",1747097081738,21.34089357,172.32,172.27,21.34089357]
["bitfinex","SOLUSD",1747097081935,47.34089357,172.33,172.28,21.34089357]
["bitfinex","SOLUSD",1747097082143,21.34089357,172.32,172.24,5.80572291]
["bitfinex","SOLUSD",1747097082341,47.34089357,172.33,172.29,21.34089357]
["bitfinex","SOLUSD",1747097082538,26.0,172.33,172.3,21.34089357]
["bitfinex","SOLUSD",1747097082730,31.80314901,172.33,172.3,21.34089357]
["bitfinex","SOLUSD",1747097082934,31.80314901,172.33,172.29,21.34089357]
["bitfinex","SOLUSD",1747097083144,21.34089357,172.31,172.23,6.4898]
["bitfinex","SOLUSD",1747097083345,21.34089357,172.31,172.26,21.34089357]
["bitfinex","SOLUSD",1747097083554,26.0,172.3,172.23,6.4898]
["bitfinex","SOLUSD",1747097083758,21.34089357,172.3,172.2,26.6016]
["bitfinex","SOLUSD",1747097083930,21.34089357,172.28,172.24,21.34089357]
["bitfinex","SOLUSD",1747097084132,21.34089357,172.29,172.2,32.40864137]
["bitfinex","SOLUSD",1747097084331,26.0,172.31,172.25,21.34089357]
["bitfinex","SOLUSD",1747097084533,21.34089357,172.29,172.2,32.40864137]
["bitfinex","SOLUSD",1747097084734,5.80450429,172.28,172.25,21.34089357]
["bitfinex","SOLUSD",1747097084944,5.80450429,172.28,172.15,5.80888759]
["bitfinex","SOLUSD",1747097084945,26.0,172.26,172.15,5.80888759]
["bitfinex","SOLUSD",1747097085253,24.96,172.26,172.22,21.34089357]
["bitfinex","SOLUSD",1747097085459,50.96,172.26,172.17,21.34089357]
["bitfinex","SOLUSD",1747097085634,50.96,172.26,172.24,21.34089357]
["bitfinex","SOLUSD",1747097085839,26.0,172.26,172.24,21.34089357]
["bitfinex","SOLUSD",1747097086140,26.0,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747097086358,26.0,172.26,172.24,21.34089357]
["bitfinex","SOLUSD",1747097086663,26.0,172.26,172.18,24.45720279]
["bitfinex","SOLUSD",1747097086840,31.80531429,172.26,172.22,21.34089357]
["bitfinex","SOLUSD",1747097087039,31.80531429,172.26,172.18,24.45720279]
["bitfinex","SOLUSD",1747097087258,53.14620786,172.26,172.21,21.34089357]
["bitfinex","SOLUSD",1747097087460,21.34089357,172.24,172.2,21.34089357]
["bitfinex","SOLUSD",1747097087661,26.0,172.26,172.23,21.34089357]
["bitfinex","SOLUSD",1747097087842,60.77001968,172.31,172.25,21.34089357]
["bitfinex","SOLUSD",1747097088071,26.0,172.27,172.15,46.33110658]
["bitfinex","SOLUSD",1747097088257,47.34089357,172.27,172.22,21.34089357]
["bitfinex","SOLUSD",1747097088836,5.80517821,172.26,172.22,21.34089357]
["bitfinex","SOLUSD",1747097089236,5.7697042,172.26,172.22,21.34089357]
["bitfinex","SOLUSD",1747097090537,53.11059777,172.26,172.21,21.34089357]
["bitfinex","SOLUSD",1747097090737,53.11059777,172.26,172.22,21.34089357]
["bitfinex","SOLUSD",1747097090938,31.7697042,172.26,172.23,21.34089357]
["bitfinex","SOLUSD",1747097091156,0.8,172.25,172.23,21.34089357]
["bitfinex","SOLUSD",1747097091758,0.8,172.25,172.24,21.34089357]
["bitfinex","SOLUSD",1747097094071,6.60551523,172.25,172.24,21.34089357]
["bitfinex","SOLUSD",1747097094365,6.60551523,172.25,172.18,5.80780392]
["bitfinex","SOLUSD",1747097094548,5.80551523,172.25,172.24,21.34089357]
["bitfinex","SOLUSD",1747097094858,5.80551523,172.25,172.23,21.34089357]
["bitfinex","SOLUSD",1747097095040,5.80551523,172.25,172.18,5.80780392]
["bitfinex","SOLUSD",1747097095242,26.0,172.25,172.23,21.34089357]
["bitfinex","SOLUSD",1747097095658,31.80484123,172.27,172.24,21.34089357]
["bitfinex","SOLUSD",1747097095865,31.80484123,172.27,172.25,21.34089357]
["bitfinex","SOLUSD",1747097096668,14.50667823,172.34,172.25,21.34089357]
["bitfinex","SOLUSD",1747097096840,21.34089357,172.31,172.27,21.34089357]
["bitfinex","SOLUSD",1747097097039,26.0,172.3,172.2,7.8266]
["bitfinex","SOLUSD",1747097097465,26.0,172.3,172.26,21.34089357]
["bitfinex","SOLUSD",1747097097646,26.0,172.3,172.27,21.34089357]
["bitfinex","SOLUSD",1747097098865,31.80414566,172.3,172.27,21.34089357]
["bitfinex","SOLUSD",1747097099845,5.80315691,172.32,172.29,21.34089357]
["bitfinex","SOLUSD",1747097100255,5.80315691,172.32,172.3,21.34089357]
["bitfinex","SOLUSD",1747097100455,0.8,172.33,172.29,21.34089357]
["bitfinex","SOLUSD",1747097100456,6.60289398,172.33,172.29,21.34089357]
["bitfinex","SOLUSD",1747097100766,21.34089357,172.32,172.27,21.34089357]
["bitfinex","SOLUSD",1747097100937,21.34089357,172.32,172.24,112.94577567]
["bitfinex","SOLUSD",1747097100938,27.14378755,172.33,172.28,21.34089357]
["bitfinex","SOLUSD",1747097101138,26.0,172.32,172.28,21.34089357]
["bitfinex","SOLUSD",1747097101340,26.0,172.32,172.28,13.34598889]
["bitfinex","SOLUSD",1747097101570,26.0,172.32,172.29,13.34598889]
["bitfinex","SOLUSD",1747097101738,5.80289398,172.33,172.3,13.34598889]
["bitfinex","SOLUSD",1747097102447,5.80289398,172.33,172.29,13.34598889]
["bitfinex","SOLUSD",1747097102846,19.14888287,172.33,172.29,13.34598889]
["bitfinex","SOLUSD",1747097103146,33.65593329,172.33,172.24,24.94]
["bitfinex","SOLUSD",1747097103352,13.34598889,172.29,172.2,13.63349998]
["bitfinex","SOLUSD",1747097103562,13.34598889,172.29,172.24,13.34598889]
["bitfinex","SOLUSD",1747097103761,38.28598889,172.29,172.24,13.34598889]
["bitfinex","SOLUSD",1747097104061,26.0,172.26,172.23,13.34598889]
["bitfinex","SOLUSD",1747097104659,5.80551523,172.25,172.23,13.34598889]
["bitfinex","SOLUSD",1747097105166,26.0,172.27,172.24,13.34598889]
["bitfinex","SOLUSD",1747097105371,26.0,172.27,172.26,13.34598889]
["bitfinex","SOLUSD",1747097106481,26.0,172.26,172.23,13.34598889]
["bitfinex","SOLUSD",1747097106683,26.0,172.26,172.22,13.34598889]
["bitfinex","SOLUSD",1747097106684,5.80551523,172.25,172.22,13.34598889]
["bitfinex","SOLUSD",1747097108191,5.80551523,172.25,172.23,13.34598889]
["bitfinex","SOLUSD",1747097108358,20.31930332,172.25,172.16,8.1498]
["bitfinex","SOLUSD",1747097108547,24.94,172.24,172.2,13.34598889]
["bitfinex","SOLUSD",1747097109667,31.80525016,172.26,172.23,13.34598889]
["bitfinex","SOLUSD",1747097109887,5.80525016,172.26,172.25,13.34598889]
["bitfinex","SOLUSD",1747097110167,14.5092752,172.31,172.25,13.34598889]
["bitfinex","SOLUSD",1747097110475,26.0,172.29,172.28,13.34598889]
["bitfinex","SOLUSD",1747097110853,0.8,172.3,172.28,13.34598889]
["bitfinex","SOLUSD",1747097111061,0.8,172.3,172.27,13.34598889]
["bitfinex","SOLUSD",1747097111262,26.0,172.28,172.25,13.34598889]
["bitfinex","SOLUSD",1747097111463,26.0,172.28,172.27,13.34598889]
["bitfinex","SOLUSD",1747097111950,26.0,172.28,172.26,13.34598889]
["bitfinex","SOLUSD",1747097112562,26.0,172.28,172.27,13.34598889]
["bitfinex","SOLUSD",1747097112773,5.80433528,172.29,172.27,13.34598889]
["bitfinex","SOLUSD",1747097112977,31.80433528,172.29,172.28,13.34598889]
["bitfinex","SOLUSD",1747097113146,31.80433528,172.29,172.2,7.31380092]
["bitfinex","SOLUSD",1747097113350,31.80433528,172.29,172.26,21.35955191]
["bitfinex","SOLUSD",1747097113552,31.80433528,172.29,172.27,21.35955191]
["bitfinex","SOLUSD",1747097113852,5.80289971,172.33,172.28,21.35955191]
["bitfinex","SOLUSD",1747097114177,5.80289971,172.33,172.24,6.4586]
["bitfinex","SOLUSD",1747097114178,47.35955191,172.32,172.24,6.4586]
["bitfinex","SOLUSD",1747097114475,47.35955191,172.32,172.27,21.35955191]
["bitfinex","SOLUSD",1747097114678,5.8034937,172.31,172.27,21.35955191]
["bitfinex","SOLUSD",1747097115959,6.6040974,172.3,172.27,21.35955191]
["bitfinex","SOLUSD",1747097116161,5.8040974,172.3,172.27,21.35955191]
["bitfinex","SOLUSD",1747097116579,5.8040974,172.3,172.23,5.80607597]
["bitfinex","SOLUSD",1747097116872,5.8040974,172.3,172.27,21.35955191]
["bitfinex","SOLUSD",1747097117055,21.35955191,172.29,172.2,89.8176]
["bitfinex","SOLUSD",1747097117253,46.33955191,172.28,172.23,21.35955191]
["bitfinex","SOLUSD",1747097117682,21.35955191,172.27,172.22,21.35955191]
["bitfinex","SOLUSD",1747097117870,21.35955191,172.27,172.21,21.35955191]
["bitfinex","SOLUSD",1747097118093,21.35955191,172.27,172.22,21.35955191]
["bitfinex","SOLUSD",1747097118380,24.98,172.28,172.24,21.35955191]
["bitfinex","SOLUSD",1747097118562,136.0,172.33,172.27,21.35955191]
["bitfinex","SOLUSD",1747097118563,24.98,172.31,172.27,21.35955191]
["bitfinex","SOLUSD",1747097119263,24.98,172.31,172.28,21.35955191]
["bitfinex","SOLUSD",1747097119680,5.80289786,172.33,172.29,21.35955191]
["bitfinex","SOLUSD",1747097119875,5.80289786,172.33,172.31,21.35955191]
["bitfinex","SOLUSD",1747097120186,30.78260352,172.34,172.31,21.35955191]
["bitfinex","SOLUSD",1747097120581,30.78260352,172.34,172.27,5.80476732]
["bitfinex","SOLUSD",1747097120759,30.78260352,172.34,172.31,21.35955191]
["bitfinex","SOLUSD",1747097120969,30.78260352,172.34,172.25,11.87222006]
["bitfinex","SOLUSD",1747097121192,30.78260352,172.34,172.3,21.35955191]
["bitfinex","SOLUSD",1747097121393,30.78260352,172.34,172.25,11.87222006]
["bitfinex","SOLUSD",1747097121394,52.14215543,172.34,172.29,21.35955191]
["bitfinex","SOLUSD",1747097122261,5.80315691,172.32,172.29,21.35955191]
["bitfinex","SOLUSD",1747097123190,21.35955191,172.3,172.24,21.35955191]
["bitfinex","SOLUSD",1747097123366,21.35955191,172.29,172.24,21.35955191]
["bitfinex","SOLUSD",1747097123567,24.98,172.28,172.24,21.35955191]
["bitfinex","SOLUSD",1747097123767,24.98,172.28,172.19,8.0322]
["bitfinex","SOLUSD",1747097123768,46.33955191,172.28,172.19,8.0322]
["bitfinex","SOLUSD",1747097123970,24.98,172.28,172.24,21.35955191]
["bitfinex","SOLUSD",1747097124187,5.80484123,172.27,172.25,21.35955191]
["bitfinex","SOLUSD",1747097124691,5.8034937,172.31,172.26,21.35955191]
["bitfinex","SOLUSD",1747097124888,5.8034937,172.31,172.29,21.35955191]
["bitfinex","SOLUSD",1747097126193,5.8034937,172.31,172.24,5.80558453]
["bitfinex","SOLUSD",1747097126379,5.8034937,172.31,172.29,21.35955191]
["bitfinex","SOLUSD",1747097127190,5.80324337,172.32,172.3,21.35955191]
["bitfinex","SOLUSD",1747097127692,0.8,172.31,172.3,21.35955191]
["bitfinex","SOLUSD",1747097129600,5.80324337,172.32,172.3,21.35955191]
["bitfinex","SOLUSD",1747097129981,5.80324337,172.32,172.28,21.35955191]
["bitfinex","SOLUSD",1747097130283,5.80324337,172.32,172.27,21.35955191]
["bitfinex","SOLUSD",1747097130284,21.35955191,172.31,172.27,21.35955191]
["bitfinex","SOLUSD",1747097131196,41.67068757,172.32,172.27,21.35955191]
["bitfinex","SOLUSD",1747097131882,5.80324337,172.32,172.29,21.35955191]
["bitfinex","SOLUSD",1747097132472,24.98,172.33,172.26,21.35955191]
["bitfinex","SOLUSD",1747097132679,0.8,172.31,172.25,1.595]
["bitfinex","SOLUSD",1747097132879,21.35955191,172.29,172.2,7.4033922]
["bitfinex","SOLUSD",1747097133081,21.35955191,172.29,172.24,21.35955191]
["bitfinex","SOLUSD",1747097133291,47.35955191,172.3,172.25,21.35955191]
["bitfinex","SOLUSD",1747097133491,5.80416739,172.29,172.25,21.35955191]
["bitfinex","SOLUSD",1747097133697,31.80392742,172.3,172.26,21.35955191]
["bitfinex","SOLUSD",1747097135300,21.35955191,172.29,172.2,1.5962]
["bitfinex","SOLUSD",1747097135473,5.80450429,172.28,172.24,21.35955191]
["bitfinex","SOLUSD",1747097135678,53.1640562,172.28,172.23,21.35955191]
["bitfinex","SOLUSD",1747097136081,31.80450429,172.28,172.24,21.35955191]
["bitfinex","SOLUSD",1747097137801,31.80450429,172.28,172.25,21.35955191]
["bitfinex","SOLUSD",1747097138192,31.8034937,172.31,172.27,21.35955191]
["bitfinex","SOLUSD",1747097138382,31.8034937,172.31,172.28,21.35955191]
["bitfinex","SOLUSD",1747097138800,0.8,172.3,172.28,21.35955191]
["bitfinex","SOLUSD",1747097138982,31.8034937,172.31,172.28,21.35955191]
["bitfinex","SOLUSD",1747097139181,31.8034937,172.31,172.21,88.00681423]
["bitfinex","SOLUSD",1747097139397,31.8034937,172.31,172.28,21.35955191]
["bitfinex","SOLUSD",1747097139572,30.78322552,172.32,172.28,21.35955191]
["bitfinex","SOLUSD",1747097139777,30.78322552,172.32,172.29,21.35955191]
["bitfinex","SOLUSD",1747097141702,47.35955191,172.34,172.29,21.35955191]
["bitfinex","SOLUSD",1747097141703,5.80282017,172.33,172.29,21.35955191]
["bitfinex","SOLUSD",1747097142010,5.80214679,172.35,172.32,21.35955191]
["bitfinex","SOLUSD",1747097142715,5.8019166,172.36,172.33,21.35955191]
["bitfinex","SOLUSD",1747097143386,5.8019166,172.36,172.32,21.35955191]
["bitfinex","SOLUSD",1747097143807,0.8,172.35,172.32,21.35955191]
["bitfinex","SOLUSD",1747097145308,0.8,172.35,172.32,13.33964399]
["bitfinex","SOLUSD",1747097145817,6.60224327,172.35,172.32,13.33964399]
["bitfinex","SOLUSD",1747097147120,6.60224327,172.35,172.24,24.94]
["bitfinex","SOLUSD",1747097147121,10.0,172.34,172.24,24.94]
["bitfinex","SOLUSD",1747097147415,10.0,172.34,172.32,13.33964399]
["bitfinex","SOLUSD",1747097147622,10.0,172.34,172.33,13.33964399]
["bitfinex","SOLUSD",1747097147790,10.8,172.35,172.33,13.33964399]
["bitfinex","SOLUSD",1747097147990,10.0,172.35,172.33,13.33964399]
["bitfinex","SOLUSD",1747097148327,10.0,172.36,172.33,13.33964399]
["bitfinex","SOLUSD",1747097148525,10.0,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747097148707,10.0,172.35,172.34,13.33964399]
["bitfinex","SOLUSD",1747097149024,10.0,172.35,172.27,102.51694432]
["bitfinex","SOLUSD",1747097149025,10.0,172.35,172.33,13.33964399]
["bitfinex","SOLUSD",1747097150636,5.80184191,172.36,172.33,13.33964399]
["bitfinex","SOLUSD",1747097150924,10.0,172.35,172.33,13.33964399]
["bitfinex","SOLUSD",1747097151107,10.8,172.35,172.33,13.33964399]
["bitfinex","SOLUSD",1747097151631,10.8,172.35,172.27,83.7502]
["bitfinex","SOLUSD",1747097151632,10.0,172.35,172.34,13.33964399]
["bitfinex","SOLUSD",1747097152398,15.80184191,172.36,172.34,13.33964399]
["bitfinex","SOLUSD",1747097153726,15.80184191,172.36,172.27,2.89357943]
["bitfinex","SOLUSD",1747097153906,15.80184191,172.36,172.34,13.33964399]
["bitfinex","SOLUSD",1747097154911,10.0,172.37,172.27,85.09357943]
["bitfinex","SOLUSD",1747097155118,10.0,172.38,172.36,13.33964399]
["bitfinex","SOLUSD",1747097156517,15.80130523,172.38,172.36,13.33964399]
["bitfinex","SOLUSD",1747097156718,5.80130523,172.38,172.36,13.33964399]
["bitfinex","SOLUSD",1747097157030,10.0,172.37,172.29,82.2]
["bitfinex","SOLUSD",1747097157231,10.0,172.37,172.32,13.33964399]
["bitfinex","SOLUSD",1747097157434,24.13964399,172.37,172.32,13.33964399]
["bitfinex","SOLUSD",1747097157733,13.33964399,172.34,172.28,5.80421132]
["bitfinex","SOLUSD",1747097157913,23.33964399,172.31,172.27,1.34337943]
["bitfinex","SOLUSD",1747097158112,10.0,172.29,172.27,1.34337943]
["bitfinex","SOLUSD",1747097158306,15.80450326,172.29,172.27,1.34337943]
["bitfinex","SOLUSD",1747097158838,15.8039221,172.3,172.27,1.34337943]
["bitfinex","SOLUSD",1747097159043,10.0,172.3,172.27,14.68302342]
["bitfinex","SOLUSD",1747097159219,10.0,172.31,172.29,13.33964399]
["bitfinex","SOLUSD",1747097159409,10.0,172.32,172.29,13.33964399]
["bitfinex","SOLUSD",1747097159851,10.0,172.32,172.3,13.33964399]
["bitfinex","SOLUSD",1747097160016,10.0,172.31,172.3,13.33964399]
["bitfinex","SOLUSD",1747097160438,10.0,172.33,172.3,13.33964399]
["bitfinex","SOLUSD",1747097160655,10.0,172.33,172.31,13.33964399]
["bitfinex","SOLUSD",1747097161446,15.80222219,172.35,172.32,13.33964399]
["bitfinex","SOLUSD",1747097161619,10.0,172.35,172.34,13.33964399]
["bitfinex","SOLUSD",1747097161805,5.80155596,172.37,172.34,13.33964399]
["bitfinex","SOLUSD",1747097162009,5.80155596,172.37,172.35,13.33964399]
["bitfinex","SOLUSD",1747097162233,10.0,172.36,172.35,13.33964399]
["bitfinex","SOLUSD",1747097162537,5.80155596,172.37,172.34,13.33964399]
["bitfinex","SOLUSD",1747097162709,10.0,172.36,172.34,13.33964399]
["bitfinex","SOLUSD",1747097163234,10.0,172.36,172.34,21.33652473]
["bitfinex","SOLUSD",1747097163441,10.0,172.36,172.33,21.33652473]
["bitfinex","SOLUSD",1747097163953,10.0,172.36,172.27,88.45169594]
["bitfinex","SOLUSD",1747097164125,10.0,172.36,172.32,21.33652473]
["bitfinex","SOLUSD",1747097165428,10.0,172.36,172.33,21.33652473]
["bitfinex","SOLUSD",1747097166632,15.80184293,172.36,172.33,21.33652473]
["bitfinex","SOLUSD",1747097166947,10.0,172.36,172.35,21.33652473]
["bitfinex","SOLUSD",1747097167155,5.80151585,172.37,172.35,21.33652473]
["bitfinex","SOLUSD",1747097167340,10.0,172.36,172.35,21.33652473]
["bitfinex","SOLUSD",1747097167656,5.80151585,172.37,172.35,21.33652473]
["bitfinex","SOLUSD",1747097167857,15.80120358,172.38,172.35,21.33652473]
["bitfinex","SOLUSD",1747097168153,10.0,172.36,172.35,21.33652473]
["bitfinex","SOLUSD",1747097168360,10.0,172.36,172.34,21.33652473]
["bitfinex","SOLUSD",1747097168557,15.80120358,172.38,172.34,21.33652473]
["bitfinex","SOLUSD",1747097168729,10.0,172.36,172.34,21.33652473]
["bitfinex","SOLUSD",1747097168929,15.80181398,172.36,172.33,21.33652473]
["bitfinex","SOLUSD",1747097169140,10.0,172.34,172.3,21.33652473]
["bitfinex","SOLUSD",1747097169857,10.0,172.34,172.27,82.2]
["bitfinex","SOLUSD",1747097170161,10.0,172.34,172.31,21.33652473]
["bitfinex","SOLUSD",1747097170364,10.0,172.33,172.29,21.33652473]
["bitfinex","SOLUSD",1747097170734,5.80315691,172.32,172.24,94.11887966]
["bitfinex","SOLUSD",1747097170936,5.80315691,172.32,172.29,21.33652473]
["bitfinex","SOLUSD",1747097173463,15.80282017,172.33,172.29,21.33652473]
["bitfinex","SOLUSD",1747097173663,10.0,172.32,172.29,21.33652473]
["bitfinex","SOLUSD",1747097173846,10.0,172.31,172.29,21.33652473]
["bitfinex","SOLUSD",1747097174160,10.0,172.31,172.23,6.25322214]
["bitfinex","SOLUSD",1747097174345,10.0,172.3,172.26,21.33652473]
["bitfinex","SOLUSD",1747097174532,10.0,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747097174733,10.0,172.28,172.24,21.33652473]
["bitfinex","SOLUSD",1747097174962,10.0,172.28,172.25,21.33652473]
["bitfinex","SOLUSD",1747097175461,5.80484123,172.27,172.24,21.33652473]
["bitfinex","SOLUSD",1747097175751,10.0,172.26,172.23,21.33652473]
["bitfinex","SOLUSD",1747097175959,10.0,172.26,172.19,6.2545315]
["bitfinex","SOLUSD",1747097176158,10.0,172.26,172.24,21.33652473]
["bitfinex","SOLUSD",1747097176355,10.0,172.26,172.19,6.2545315]
["bitfinex","SOLUSD",1747097176543,10.0,172.26,172.23,21.33652473]
["bitfinex","SOLUSD",1747097176744,5.80551523,172.25,172.23,21.33652473]
["bitfinex","SOLUSD",1747097177558,15.80525167,172.26,172.23,21.33652473]
["bitfinex","SOLUSD",1747097177744,15.80525167,172.26,172.24,21.33652473]
["bitfinex","SOLUSD",1747097178255,15.80525167,172.26,172.19,6.25461027]
["bitfinex","SOLUSD",1747097178559,15.80525167,172.26,172.24,21.33652473]
["bitfinex","SOLUSD",1747097178856,15.80492575,172.27,172.25,21.33652473]
["bitfinex","SOLUSD",1747097179043,10.0,172.26,172.25,21.33652473]
["bitfinex","SOLUSD",1747097179357,10.0,172.27,172.25,21.33652473]
["bitfinex","SOLUSD",1747097179538,10.0,172.28,172.26,21.33652473]
["bitfinex","SOLUSD",1747097179955,10.0,172.29,172.27,21.33652473]
["bitfinex","SOLUSD",1747097180131,10.0,172.28,172.27,21.33652473]
["bitfinex","SOLUSD",1747097180333,10.0,172.26,172.19,25.3671]
["bitfinex","SOLUSD",1747097180541,10.0,172.26,172.25,21.33652473]
["bitfinex","SOLUSD",1747097180838,10.0,172.25,172.19,82.2]
["bitfinex","SOLUSD",1747097181050,10.0,172.25,172.24,21.33652473]
["bitfinex","SOLUSD",1747097183038,10.0,172.25,172.2,5.80702319]
["bitfinex","SOLUSD",1747097183357,50.92,172.3,172.24,13.35097551]
["bitfinex","SOLUSD",1747097183358,10.0,172.27,172.24,13.35097551]
["bitfinex","SOLUSD",1747097183567,10.0,172.27,172.26,13.35097551]
["bitfinex","SOLUSD",1747097183734,10.0,172.28,172.26,13.35097551]
["bitfinex","SOLUSD",1747097183936,10.0,172.27,172.26,13.35097551]
["bitfinex","SOLUSD",1747097184136,10.0,172.28,172.26,13.35097551]
["bitfinex","SOLUSD",1747097185179,15.80426182,172.29,172.26,13.35097551]
["bitfinex","SOLUSD",1747097185352,10.0,172.27,172.25,13.35097551]
["bitfinex","SOLUSD",1747097185540,10.0,172.27,172.24,13.35097551]
["bitfinex","SOLUSD",1747097185745,10.0,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747097185959,19.15523733,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747097185960,10.0,172.25,172.19,5.80753818]
["bitfinex","SOLUSD",1747097186265,10.0,172.25,172.24,13.35097551]
["bitfinex","SOLUSD",1747097187150,5.80585229,172.24,172.23,13.35097551]
["bitfinex","SOLUSD",1747097187468,15.805597,172.25,172.23,13.35097551]
["bitfinex","SOLUSD",1747097187645,10.0,172.25,172.24,13.35097551]
["bitfinex","SOLUSD",1747097188273,10.0,172.27,172.24,13.35097551]
["bitfinex","SOLUSD",1747097188567,10.0,172.27,172.25,13.35097551]
["bitfinex","SOLUSD",1747097189165,10.0,172.29,172.26,13.35097551]
["bitfinex","SOLUSD",1747097189464,10.0,172.28,172.27,13.35097551]
["bitfinex","SOLUSD",1747097189661,10.0,172.29,172.27,13.35097551]
["bitfinex","SOLUSD",1747097189961,10.0,172.28,172.25,13.35097551]
["bitfinex","SOLUSD",1747097190160,10.0,172.26,172.25,13.35097551]
["bitfinex","SOLUSD",1747097190475,10.0,172.28,172.25,13.35097551]
["bitfinex","SOLUSD",1747097190647,10.0,172.28,172.26,13.35097551]
["bitfinex","SOLUSD",1747097191055,10.0,172.28,172.22,5.80651982]
["bitfinex","SOLUSD",1747097191263,10.0,172.26,172.25,13.35097551]
["bitfinex","SOLUSD",1747097191461,10.0,172.26,172.24,13.35097551]
["bitfinex","SOLUSD",1747097191861,10.0,172.28,172.24,13.35097551]
["bitfinex","SOLUSD",1747097192054,10.0,172.26,172.25,13.35097551]
["bitfinex","SOLUSD",1747097192242,10.0,172.27,172.25,13.35097551]
["bitfinex","SOLUSD",1747097193376,10.0,172.26,172.25,13.35097551]
["bitfinex","SOLUSD",1747097194950,10.0,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747097195154,10.0,172.26,172.25,13.35097551]
["bitfinex","SOLUSD",1747097195968,10.0,172.29,172.25,13.35097551]
["bitfinex","SOLUSD",1747097196158,10.0,172.29,172.28,13.35097551]
["bitfinex","SOLUSD",1747097197042,11.5045,172.34,172.28,13.35097551]
["bitfinex","SOLUSD",1747097197247,10.0,172.34,172.26,13.35097551]
["bitfinex","SOLUSD",1747097197473,10.0,172.34,172.33,13.35097551]
["bitfinex","SOLUSD",1747097198386,26.5629,172.38,172.33,13.35097551]
["bitfinex","SOLUSD",1747097198552,5.80090055,172.39,172.37,13.35097551]
["bitfinex","SOLUSD",1747097198752,15.80090055,172.39,172.37,13.35097551]
["bitfinex","SOLUSD",1747097198969,5.80090055,172.39,172.37,13.35097551]
["bitfinex","SOLUSD",1747097199169,41.80055324,172.4,172.37,13.35097551]
["bitfinex","SOLUSD",1747097199464,10.0,172.39,172.33,5.80257654]
["bitfinex","SOLUSD",1747097199656,10.0,172.39,172.36,13.35097551]
["bitfinex","SOLUSD",1747097200982,15.80089511,172.39,172.36,13.35097551]
["bitfinex","SOLUSD",1747097201269,10.0,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097201469,15.80089511,172.39,172.35,13.35097551]
["bitfinex","SOLUSD",1747097201873,24.92,172.41,172.38,13.35097551]
["bitfinex","SOLUSD",1747097202173,24.92,172.41,172.35,13.35097551]
["bitfinex","SOLUSD",1747097202174,40.71851704,172.46,172.4,13.35097551]
["bitfinex","SOLUSD",1747097202373,10.0,172.44,172.43,13.35097551]
["bitfinex","SOLUSD",1747097202869,10.0,172.44,172.42,13.35097551]
["bitfinex","SOLUSD",1747097203176,232.32027551,172.47,172.43,13.35097551]
["bitfinex","SOLUSD",1747097203177,218.9693,172.47,172.43,13.35097551]
["bitfinex","SOLUSD",1747097203345,10.0,172.46,172.45,13.35097551]
["bitfinex","SOLUSD",1747097203551,10.0,172.48,172.45,13.35097551]
["bitfinex","SOLUSD",1747097203770,10.0,172.46,172.45,13.35097551]
["bitfinex","SOLUSD",1747097203972,10.0,172.46,172.44,13.35097551]
["bitfinex","SOLUSD",1747097204774,10.0,172.47,172.44,13.35097551]
["bitfinex","SOLUSD",1747097205481,10.0,172.47,172.45,13.35097551]
["bitfinex","SOLUSD",1747097206076,5.7978312,172.48,172.45,13.35097551]
["bitfinex","SOLUSD",1747097206279,10.0,172.47,172.45,13.35097551]
["bitfinex","SOLUSD",1747097206464,10.0,172.46,172.43,13.35097551]
["bitfinex","SOLUSD",1747097207963,10.0,172.46,172.44,13.35097551]
["bitfinex","SOLUSD",1747097208157,15.79849276,172.46,172.44,13.35097551]
["bitfinex","SOLUSD",1747097208960,10.0,172.47,172.45,13.35097551]
["bitfinex","SOLUSD",1747097209175,10.0,172.49,172.46,13.35097551]
["bitfinex","SOLUSD",1747097209366,10.0,172.47,172.46,13.35097551]
["bitfinex","SOLUSD",1747097209764,10.0,172.48,172.46,13.35097551]
["bitfinex","SOLUSD",1747097210088,10.0,172.48,172.47,13.35097551]
["bitfinex","SOLUSD",1747097210463,5.79716389,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097210868,10.0,172.48,172.46,13.35097551]
["bitfinex","SOLUSD",1747097211074,10.0,172.48,172.47,13.35097551]
["bitfinex","SOLUSD",1747097211295,5.79716389,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097211595,10.0,172.48,172.47,13.35097551]
["bitfinex","SOLUSD",1747097211776,33.39233368,172.51,172.47,13.35097551]
["bitfinex","SOLUSD",1747097211982,33.39233368,172.51,172.48,13.35097551]
["bitfinex","SOLUSD",1747097212174,10.0,172.48,172.47,13.35097551]
["bitfinex","SOLUSD",1747097212362,10.0,172.49,172.47,13.35097551]
["bitfinex","SOLUSD",1747097212562,10.0,172.5,172.48,13.35097551]
["bitfinex","SOLUSD",1747097212963,10.0,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097213487,15.29725517,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097213784,15.29725517,172.5,172.43,5.7992381]
["bitfinex","SOLUSD",1747097213995,15.29725517,172.5,172.46,13.35097551]
["bitfinex","SOLUSD",1747097214173,26.0,172.47,172.39,82.2]
["bitfinex","SOLUSD",1747097214363,9.5,172.45,172.43,13.35097551]
["bitfinex","SOLUSD",1747097214568,9.5,172.46,172.43,13.35097551]
["bitfinex","SOLUSD",1747097214867,9.5,172.47,172.45,13.35097551]
["bitfinex","SOLUSD",1747097215078,9.5,172.46,172.37,26.0]
["bitfinex","SOLUSD",1747097215282,9.5,172.46,172.45,13.35097551]
["bitfinex","SOLUSD",1747097216189,9.5,172.46,172.44,13.35097551]
["bitfinex","SOLUSD",1747097217681,9.5,172.5,172.45,13.35097551]
["bitfinex","SOLUSD",1747097217883,9.5,172.5,172.49,13.35097551]
["bitfinex","SOLUSD",1747097218085,5.79704583,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097218292,15.29704583,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097218991,15.29704583,172.51,172.48,13.35097551]
["bitfinex","SOLUSD",1747097219894,15.29704583,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097220189,34.38,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097220371,40.17652672,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097220572,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097220775,30.67652672,172.52,172.5,13.35097551]
["bitfinex","SOLUSD",1747097220992,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097221591,40.17652672,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097221902,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097222066,40.17652672,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097222492,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097222888,40.17652672,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097223175,34.38,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097223594,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097223786,24.88,172.52,172.47,5.79807951]
["bitfinex","SOLUSD",1747097223994,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097224900,30.67649144,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097225580,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097225974,24.88,172.52,172.5,13.35097551]
["bitfinex","SOLUSD",1747097226195,24.88,172.52,172.51,13.35097551]
["bitfinex","SOLUSD",1747097227099,16.84524617,172.54,172.51,13.35097551]
["bitfinex","SOLUSD",1747097227297,16.84524617,172.54,172.52,13.35097551]
["bitfinex","SOLUSD",1747097227494,9.5,172.54,172.53,13.35097551]
["bitfinex","SOLUSD",1747097230202,24.88,172.57,172.53,13.35097551]
["bitfinex","SOLUSD",1747097230508,9.5,172.58,172.56,13.35097551]
["bitfinex","SOLUSD",1747097230736,5.79417106,172.59,172.55,13.35097551]
["bitfinex","SOLUSD",1747097230914,19.14514657,172.59,172.54,13.35097551]
["bitfinex","SOLUSD",1747097231111,9.5,172.58,172.54,13.35097551]
["bitfinex","SOLUSD",1747097231414,13.35097551,172.56,172.5,82.2]
["bitfinex","SOLUSD",1747097231583,9.5,172.55,172.52,13.35097551]
["bitfinex","SOLUSD",1747097232822,28.64649171,172.55,172.48,24.86]
["bitfinex","SOLUSD",1747097233111,28.64649171,172.55,172.49,13.35097551]
["bitfinex","SOLUSD",1747097233112,22.85097551,172.53,172.49,13.35097551]
["bitfinex","SOLUSD",1747097233913,22.85097551,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747097234214,13.35097551,172.53,172.49,13.35097551]
["bitfinex","SOLUSD",1747097234414,13.35097551,172.52,172.45,5.79872373]
["bitfinex","SOLUSD",1747097234589,22.85097551,172.52,172.47,13.35097551]
["bitfinex","SOLUSD",1747097236016,9.5,172.49,172.46,13.35097551]
["bitfinex","SOLUSD",1747097236193,9.5,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097236822,9.5,172.5,172.45,5.79851519]
["bitfinex","SOLUSD",1747097236998,9.5,172.5,172.47,13.35097551]
["bitfinex","SOLUSD",1747097237709,35.5,172.52,172.48,13.35097551]
["bitfinex","SOLUSD",1747097237912,20.68541557,172.53,172.51,13.35097551]
["bitfinex","SOLUSD",1747097237913,1.5381,172.53,172.51,13.35097551]
["bitfinex","SOLUSD",1747097238103,9.5,172.54,172.52,13.35097551]
["bitfinex","SOLUSD",1747097238316,15.29550357,172.55,172.52,13.35097551]
["bitfinex","SOLUSD",1747097238517,9.5,172.56,172.53,13.35097551]
["bitfinex","SOLUSD",1747097238813,1.5404,172.57,172.55,13.35097551]
["bitfinex","SOLUSD",1747097238994,30.67412466,172.59,172.55,13.35097551]
["bitfinex","SOLUSD",1747097239516,56.67412466,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097239812,56.67412466,172.59,172.55,13.35097551]
["bitfinex","SOLUSD",1747097240015,41.29412466,172.59,172.55,13.35097551]
["bitfinex","SOLUSD",1747097240319,9.5,172.57,172.55,13.35097551]
["bitfinex","SOLUSD",1747097240520,15.29482981,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747097240705,5.79482981,172.57,172.53,13.35097551]
["bitfinex","SOLUSD",1747097241002,15.29482981,172.57,172.53,13.35097551]
["bitfinex","SOLUSD",1747097241889,15.29482981,172.57,172.48,108.2]
["bitfinex","SOLUSD",1747097242093,15.29482981,172.57,172.53,13.35097551]
["bitfinex","SOLUSD",1747097242307,9.5,172.57,172.54,13.35097551]
["bitfinex","SOLUSD",1747097242796,9.5,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747097243107,9.5,172.57,172.54,13.35097551]
["bitfinex","SOLUSD",1747097243313,9.5,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097243805,5.79411126,172.59,172.55,13.35097551]
["bitfinex","SOLUSD",1747097244009,41.29379957,172.6,172.56,13.35097551]
["bitfinex","SOLUSD",1747097244694,15.29244177,172.64,172.59,13.35097551]
["bitfinex","SOLUSD",1747097244915,22.85097551,172.63,172.58,13.35097551]
["bitfinex","SOLUSD",1747097245106,9.5,172.61,172.58,13.35097551]
["bitfinex","SOLUSD",1747097245704,22.85097551,172.61,172.53,30.63587508]
["bitfinex","SOLUSD",1747097245905,9.5,172.57,172.51,5.79671928]
["bitfinex","SOLUSD",1747097246104,9.5,172.57,172.53,13.35097551]
["bitfinex","SOLUSD",1747097246715,9.5,172.56,172.52,13.35097551]
["bitfinex","SOLUSD",1747097247220,9.5,172.56,172.51,5.79664999]
["bitfinex","SOLUSD",1747097247400,9.5,172.58,172.55,13.35097551]
["bitfinex","SOLUSD",1747097247604,9.5,172.58,172.56,13.35097551]
["bitfinex","SOLUSD",1747097247799,9.5,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097248002,9.5,172.59,172.51,5.79664999]
["bitfinex","SOLUSD",1747097248003,11.103,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097248215,1.603,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097248723,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097248926,16.89676756,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097249299,11.103,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097249723,1.603,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097249906,34.34,172.63,172.59,13.35097551]
["bitfinex","SOLUSD",1747097250226,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097250406,24.84,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097250612,24.84,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097251327,24.84,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097251921,30.63298429,172.63,172.59,13.35097551]
["bitfinex","SOLUSD",1747097252424,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097253324,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097253500,9.5,172.61,172.6,13.35097551]
["bitfinex","SOLUSD",1747097254109,30.63298429,172.63,172.57,5.79473866]
["bitfinex","SOLUSD",1747097254110,9.5,172.62,172.57,5.79473866]
["bitfinex","SOLUSD",1747097254421,9.5,172.6,172.59,13.35097551]
["bitfinex","SOLUSD",1747097255229,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097255525,5.79312307,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097255526,9.5,172.6,172.59,13.35097551]
["bitfinex","SOLUSD",1747097255738,9.5,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097256033,15.29386052,172.6,172.56,13.35097551]
["bitfinex","SOLUSD",1747097256224,9.5,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097256531,9.5,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097256902,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097257504,9.5,172.59,172.55,5.79519731]
["bitfinex","SOLUSD",1747097257703,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097257936,15.29410533,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097258115,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097258306,9.5,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097258504,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097258700,9.5,172.59,172.53,13.35097551]
["bitfinex","SOLUSD",1747097258913,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097261732,15.29407845,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097262229,15.29407845,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097262427,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097263136,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097263635,5.79350208,172.61,172.58,13.35097551]
["bitfinex","SOLUSD",1747097263636,9.5,172.61,172.58,13.35097551]
["bitfinex","SOLUSD",1747097263811,9.5,172.6,172.59,13.35097551]
["bitfinex","SOLUSD",1747097264014,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097268137,15.29408241,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097268339,5.79408241,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097268530,15.29408241,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097269340,5.79408241,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097269528,15.29408241,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097271148,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097271353,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097273249,5.79407845,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097273450,15.29407845,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097273851,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097274852,15.29383305,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097275151,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097275446,5.79383305,172.6,172.51,113.99668425]
["bitfinex","SOLUSD",1747097275447,9.5,172.58,172.51,113.99668425]
["bitfinex","SOLUSD",1747097275653,9.5,172.58,172.54,13.35097551]
["bitfinex","SOLUSD",1747097276252,9.5,172.58,172.55,13.35097551]
["bitfinex","SOLUSD",1747097276546,15.29452803,172.58,172.51,31.79668425]
["bitfinex","SOLUSD",1747097276742,9.5,172.58,172.55,13.35097551]
["bitfinex","SOLUSD",1747097276948,9.5,172.58,172.57,13.35097551]
["bitfinex","SOLUSD",1747097277137,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097277341,9.5,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097277538,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097277736,30.63280984,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097277737,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097277939,34.34,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097278138,34.34,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097278949,34.34,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097279818,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097280441,34.34,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097280647,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097281258,40.13279788,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097281432,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097283041,40.13279788,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097283359,34.34,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097283549,40.13277954,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097284362,30.63277954,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097284537,40.13277954,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097285144,40.13277954,172.63,172.54,108.2]
["bitfinex","SOLUSD",1747097285358,22.85097551,172.6,172.56,13.35097551]
["bitfinex","SOLUSD",1747097286266,9.5,172.6,172.56,13.35097551]
["bitfinex","SOLUSD",1747097286470,9.5,172.6,172.57,13.35097551]
["bitfinex","SOLUSD",1747097286768,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097286986,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097287172,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097287473,7.3683174,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097287644,1.5762,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097287971,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097288283,7.36839807,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097288484,11.0762,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097288654,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097288849,60.3,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097289050,34.3,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097289583,9.5,172.66,172.65,13.35097551]
["bitfinex","SOLUSD",1747097291359,5.79149539,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097291556,9.5,172.66,172.65,13.35097551]
["bitfinex","SOLUSD",1747097291975,15.29149539,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097292157,40.09113558,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097292562,9.5,172.67,172.66,13.35097551]
["bitfinex","SOLUSD",1747097292989,24.8,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097293199,34.3,172.68,172.67,13.35097551]
["bitfinex","SOLUSD",1747097293392,9.5,172.68,172.67,13.35097551]
["bitfinex","SOLUSD",1747097293561,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097293875,16.93566374,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097294053,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097294254,16.93566374,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097294484,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097294897,16.93566374,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097295068,16.93566374,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097295269,7.43566374,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097295469,9.5,172.68,172.67,13.35097551]
["bitfinex","SOLUSD",1747097296493,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097296797,15.29111913,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747097296978,9.5,172.65,172.59,112.77407845]
["bitfinex","SOLUSD",1747097297177,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097297972,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097298184,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097298386,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097298703,15.29241454,172.64,172.58,5.79432698]
["bitfinex","SOLUSD",1747097298869,15.29241454,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097299508,15.29241454,172.64,172.58,5.79432698]
["bitfinex","SOLUSD",1747097300001,5.79241454,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097300304,15.29241454,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097300471,15.29241454,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097300671,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097301092,15.29241454,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097301590,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097302008,15.29278092,172.63,172.57,5.79468139]
["bitfinex","SOLUSD",1747097302170,15.29278092,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097302372,15.29278092,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097303092,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097303288,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097303480,9.5,172.65,172.64,13.35097551]
["bitfinex","SOLUSD",1747097303675,15.29181245,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097305078,15.2911995,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097305275,9.5,172.67,172.66,13.35097551]
["bitfinex","SOLUSD",1747097305471,9.5,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097306998,15.29114962,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097307298,9.5,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097307800,15.29114962,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097308097,9.5,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097308300,15.29144813,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097310206,5.79144813,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097310494,15.29144813,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097311094,15.29144813,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747097311095,15.29144813,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097311290,5.79144813,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097311497,5.79144813,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097311694,9.5,172.66,172.62,13.35097551]
["bitfinex","SOLUSD",1747097312800,5.79206487,172.65,172.55,82.6471]
["bitfinex","SOLUSD",1747097313089,9.5,172.63,172.59,13.35097551]
["bitfinex","SOLUSD",1747097313290,9.5,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097313490,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097313801,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097313997,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097315181,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097315385,15.29183254,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097315582,9.5,172.65,172.64,13.35097551]
["bitfinex","SOLUSD",1747097315782,9.5,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097316299,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097316713,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097319882,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097320085,15.29249305,172.64,172.56,82.2]
["bitfinex","SOLUSD",1747097320311,9.5,172.62,172.58,13.35097551]
["bitfinex","SOLUSD",1747097320485,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097320823,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097321004,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097321209,9.5,172.66,172.63,13.35097551]
["bitfinex","SOLUSD",1747097321382,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097321702,9.5,172.65,172.64,13.35097551]
["bitfinex","SOLUSD",1747097322504,9.5,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097322809,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097322983,9.5,172.66,172.65,13.35097551]
["bitfinex","SOLUSD",1747097323381,9.5,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097323587,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097323894,9.5,172.67,172.65,13.35097551]
["bitfinex","SOLUSD",1747097324295,9.5,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097326006,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097326208,9.5,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097326414,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097326620,9.5,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097326802,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097327440,9.5,172.68,172.63,5.79265464]
["bitfinex","SOLUSD",1747097327583,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097328291,15.29108579,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097328489,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097328908,26.4048,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097329091,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097329289,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097330018,45.54649888,172.69,172.65,13.35097551]
["bitfinex","SOLUSD",1747097330209,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097331410,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097331727,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097332531,24.76,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097332714,11.0539,172.73,172.68,13.35097551]
["bitfinex","SOLUSD",1747097332922,11.0539,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097334020,9.5,172.73,172.71,13.35097551]
["bitfinex","SOLUSD",1747097334221,9.5,172.72,172.71,13.35097551]
["bitfinex","SOLUSD",1747097334603,24.72,172.74,172.71,13.35097551]
["bitfinex","SOLUSD",1747097334604,34.22,172.74,172.71,13.35097551]
["bitfinex","SOLUSD",1747097334921,9.5,172.72,172.7,5.79038455]
["bitfinex","SOLUSD",1747097335302,9.5,172.72,172.68,5.7910586]
["bitfinex","SOLUSD",1747097335997,9.5,172.72,172.71,13.35097551]
["bitfinex","SOLUSD",1747097336199,9.5,172.72,172.68,5.7910586]
["bitfinex","SOLUSD",1747097336512,9.5,172.72,172.69,13.35097551]
["bitfinex","SOLUSD",1747097338138,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097339345,9.5,172.71,172.67,24.72]
["bitfinex","SOLUSD",1747097339509,22.85097551,172.71,172.67,24.72]
["bitfinex","SOLUSD",1747097339909,9.5,172.71,172.67,38.07097551]
["bitfinex","SOLUSD",1747097341036,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097341205,9.5,172.7,172.67,13.35097551]
["bitfinex","SOLUSD",1747097341408,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097342224,22.85097551,172.68,172.63,82.2]
["bitfinex","SOLUSD",1747097342406,5.79005595,172.71,172.65,13.35097551]
["bitfinex","SOLUSD",1747097342407,9.5,172.69,172.65,13.35097551]
["bitfinex","SOLUSD",1747097342609,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097343346,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097344216,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097344408,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097345004,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097345924,9.5,172.69,172.66,19.14265859]
["bitfinex","SOLUSD",1747097346116,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097346606,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097347100,9.5,172.7,172.66,5.79169448]
["bitfinex","SOLUSD",1747097347325,9.5,172.69,172.66,19.14266999]
["bitfinex","SOLUSD",1747097347526,9.5,172.7,172.66,13.35097551]
["bitfinex","SOLUSD",1747097347728,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097347931,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097348438,9.5,172.68,172.65,19.14301718]
["bitfinex","SOLUSD",1747097348644,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097349031,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097349214,9.5,172.7,172.66,19.1425434]
["bitfinex","SOLUSD",1747097349645,9.5,172.7,172.67,13.35097551]
["bitfinex","SOLUSD",1747097350334,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097350875,9.5,172.69,172.64,5.79230069]
["bitfinex","SOLUSD",1747097351013,15.29051691,172.7,172.66,13.35097551]
["bitfinex","SOLUSD",1747097351218,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097351420,5.79054878,172.7,172.65,13.35097551]
["bitfinex","SOLUSD",1747097351421,9.5,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097351627,9.5,172.68,172.63,82.2]
["bitfinex","SOLUSD",1747097351943,9.5,172.64,172.59,87.99402129]
["bitfinex","SOLUSD",1747097352105,9.5,172.64,172.59,13.35097551]
["bitfinex","SOLUSD",1747097352412,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097352608,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097354548,9.5,172.62,172.56,106.9]
["bitfinex","SOLUSD",1747097354726,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097356252,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097358251,19.14344822,172.64,172.53,141.70981184]
["bitfinex","SOLUSD",1747097358252,9.5,172.61,172.53,141.70981184]
["bitfinex","SOLUSD",1747097358423,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097358752,22.85097551,172.58,172.53,13.35097551]
["bitfinex","SOLUSD",1747097358930,9.5,172.57,172.54,13.35097551]
["bitfinex","SOLUSD",1747097359129,9.5,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097359449,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097359745,9.5,172.58,172.57,13.35097551]
["bitfinex","SOLUSD",1747097359950,9.5,172.59,172.57,13.35097551]
["bitfinex","SOLUSD",1747097360345,9.5,172.59,172.58,13.35097551]
["bitfinex","SOLUSD",1747097360539,9.5,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097361251,9.5,172.61,172.58,13.35097551]
["bitfinex","SOLUSD",1747097361453,24.72,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097361746,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097361937,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097362122,9.5,172.67,172.64,13.35097551]
["bitfinex","SOLUSD",1747097362325,9.5,172.66,172.65,13.35097551]
["bitfinex","SOLUSD",1747097363649,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097364225,35.7529,172.68,172.64,13.35097551]
["bitfinex","SOLUSD",1747097364441,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097366136,9.5,172.66,172.63,13.35097551]
["bitfinex","SOLUSD",1747097366339,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097367136,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097367452,9.5,172.7,172.65,13.35097551]
["bitfinex","SOLUSD",1747097367662,9.5,172.68,172.67,13.35097551]
["bitfinex","SOLUSD",1747097368034,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097368242,9.5,172.7,172.67,13.35097551]
["bitfinex","SOLUSD",1747097369156,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097369659,9.5,172.7,172.67,13.35097551]
["bitfinex","SOLUSD",1747097369873,35.7169,172.72,172.69,13.35097551]
["bitfinex","SOLUSD",1747097370059,9.5,172.71,172.69,13.35097551]
["bitfinex","SOLUSD",1747097370262,11.0369,172.72,172.69,13.35097551]
["bitfinex","SOLUSD",1747097370447,9.5,172.71,172.69,13.35097551]
["bitfinex","SOLUSD",1747097371366,11.0369,172.72,172.69,13.35097551]
["bitfinex","SOLUSD",1747097371569,9.5,172.71,172.69,13.35097551]
["bitfinex","SOLUSD",1747097373180,9.5,172.71,172.65,24.68]
["bitfinex","SOLUSD",1747097373347,9.5,172.7,172.67,13.35097551]
["bitfinex","SOLUSD",1747097374175,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097374971,9.5,172.71,172.68,13.35097551]
["bitfinex","SOLUSD",1747097375181,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097375385,9.5,172.69,172.67,13.35097551]
["bitfinex","SOLUSD",1747097376352,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097376648,9.5,172.71,172.68,13.35097551]
["bitfinex","SOLUSD",1747097376867,9.5,172.69,172.68,13.35097551]
["bitfinex","SOLUSD",1747097377381,9.5,172.71,172.68,13.35097551]
["bitfinex","SOLUSD",1747097377552,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097378281,9.5,172.71,172.68,19.14198734]
["bitfinex","SOLUSD",1747097378787,1.5369,172.72,172.68,19.14198734]
["bitfinex","SOLUSD",1747097378788,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097381782,9.5,172.71,172.68,13.35097551]
["bitfinex","SOLUSD",1747097382078,9.5,172.7,172.68,13.35097551]
["bitfinex","SOLUSD",1747097382257,9.5,172.71,172.68,13.35097551]
["bitfinex","SOLUSD",1747097382975,9.5,172.71,172.68,19.14199995]
["bitfinex","SOLUSD",1747097384676,9.5,172.71,172.69,13.35097551]
["bitfinex","SOLUSD",1747097384881,9.5,172.71,172.68,5.79102444]
["bitfinex","SOLUSD",1747097384882,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097385058,9.5,172.72,172.71,13.35097551]
["bitfinex","SOLUSD",1747097385890,9.5,172.75,172.71,13.35097551]
["bitfinex","SOLUSD",1747097386181,11.0423,172.76,172.74,13.35097551]
["bitfinex","SOLUSD",1747097386357,9.5,172.75,172.74,13.35097551]
["bitfinex","SOLUSD",1747097387265,11.0423,172.76,172.74,13.35097551]
["bitfinex","SOLUSD",1747097387780,9.5,172.75,172.74,13.35097551]
["bitfinex","SOLUSD",1747097387984,11.0423,172.76,172.68,122.67764651]
["bitfinex","SOLUSD",1747097388279,9.5,172.75,172.71,13.35097551]
["bitfinex","SOLUSD",1747097388491,9.5,172.75,172.72,13.35097551]
["bitfinex","SOLUSD",1747097389282,22.85097551,172.75,172.7,13.35097551]
["bitfinex","SOLUSD",1747097389491,22.85097551,172.74,172.69,13.35097551]
["bitfinex","SOLUSD",1747097389886,13.35097551,172.74,172.69,13.35097551]
["bitfinex","SOLUSD",1747097390072,9.5,172.73,172.69,13.35097551]
["bitfinex","SOLUSD",1747097390465,9.5,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097390668,22.85097551,172.74,172.7,13.35097551]
["bitfinex","SOLUSD",1747097390860,9.5,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097391564,9.5,172.73,172.68,5.79102856]
["bitfinex","SOLUSD",1747097391755,9.5,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097391959,9.5,172.72,172.69,13.35097551]
["bitfinex","SOLUSD",1747097392179,9.5,172.73,172.69,13.35097551]
["bitfinex","SOLUSD",1747097392388,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097393186,9.5,172.74,172.71,13.35097551]
["bitfinex","SOLUSD",1747097393373,9.5,172.74,172.72,13.35097551]
["bitfinex","SOLUSD",1747097393691,9.5,172.74,172.71,13.35097551]
["bitfinex","SOLUSD",1747097395975,9.5,172.74,172.72,13.35097551]
["bitfinex","SOLUSD",1747097396180,11.0423,172.76,172.73,13.35097551]
["bitfinex","SOLUSD",1747097396378,9.5,172.77,172.75,13.35097551]
["bitfinex","SOLUSD",1747097396696,9.5,172.77,172.74,13.35097551]
["bitfinex","SOLUSD",1747097396892,9.5,172.76,172.74,13.35097551]
["bitfinex","SOLUSD",1747097397070,9.5,172.77,172.74,13.35097551]
["bitfinex","SOLUSD",1747097397275,9.5,172.75,172.74,13.35097551]
["bitfinex","SOLUSD",1747097399686,9.5,172.75,172.73,13.35097551]
["bitfinex","SOLUSD",1747097400397,15.28885214,172.75,172.7,82.2]
["bitfinex","SOLUSD",1747097400582,9.5,172.74,172.7,13.35097551]
["bitfinex","SOLUSD",1747097400773,9.5,172.74,172.71,13.35097551]
["bitfinex","SOLUSD",1747097401092,9.5,172.74,172.72,13.35097551]
["bitfinex","SOLUSD",1747097401280,9.5,172.76,172.73,13.35097551]
["bitfinex","SOLUSD",1747097401483,9.5,172.76,172.74,13.35097551]
["bitfinex","SOLUSD",1747097401798,15.288307,172.77,172.74,13.35097551]
["bitfinex","SOLUSD",1747097401993,9.5,172.76,172.74,13.35097551]
["bitfinex","SOLUSD",1747097402700,9.5,172.75,172.74,13.35097551]
["bitfinex","SOLUSD",1747097404200,9.5,172.75,172.73,13.35097551]
["bitfinex","SOLUSD",1747097404394,9.5,172.75,172.7,5.79030657]
["bitfinex","SOLUSD",1747097404600,9.5,172.75,172.74,13.35097551]
["bitfinex","SOLUSD",1747097405302,9.5,172.75,172.7,82.2]
["bitfinex","SOLUSD",1747097405482,9.5,172.73,172.67,113.99129307]
["bitfinex","SOLUSD",1747097405788,9.5,172.73,172.71,13.35097551]
["bitfinex","SOLUSD",1747097406087,5.78971746,172.72,172.71,13.35097551]
["bitfinex","SOLUSD",1747097406286,5.78971746,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097406998,5.78941641,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097407509,15.28941641,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097407805,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097408300,15.28941641,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097408711,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097408998,15.28941641,172.73,172.7,13.35097551]
["bitfinex","SOLUSD",1747097409203,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097410586,15.28973888,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747097410790,9.5,172.71,172.7,13.35097551]
["bitfinex","SOLUSD",1747097411707,9.5,172.71,172.66,30.39170979]
["bitfinex","SOLUSD",1747097412000,9.5,172.71,172.7,13.35097551]
["bitfinex","SOLUSD",1747097412781,9.5,172.72,172.7,13.35097551]
["bitfinex","SOLUSD",1747097412981,9.5,172.72,172.71,13.35097551]
["bitfinex","SOLUSD",1747097414608,16.82381746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747097414796,22.85097551,172.7,172.66,13.35097551]
["bitfinex","SOLUSD",1747097415290,9.5,172.7,172.66,13.35097551]
["bitfinex","SOLUSD",1747097415507,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097416008,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097416212,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097417002,9.5,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097417214,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097418520,15.29080979,172.69,172.66,13.35097551]
["bitfinex","SOLUSD",1747097418704,9.5,172.68,172.66,13.35097551]
["bitfinex","SOLUSD",1747097419917,9.5,172.68,172.67,13.35097551]
["bitfinex","SOLUSD",1747097420412,15.29112111,172.68,172.65,13.35097551]
["bitfinex","SOLUSD",1747097420623,9.5,172.66,172.6,24.58]
["bitfinex","SOLUSD",1747097420790,9.5,172.66,172.63,13.35097551]
["bitfinex","SOLUSD",1747097421123,9.5,172.66,172.64,13.35097551]
["bitfinex","SOLUSD",1747097421502,24.49567551,172.66,172.61,13.35097551]
["bitfinex","SOLUSD",1747097421707,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097422221,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097423828,9.5,172.63,172.6,13.35097551]
["bitfinex","SOLUSD",1747097424206,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097424613,9.5,172.64,172.61,13.35097551]
["bitfinex","SOLUSD",1747097424815,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097425017,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097425214,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097425626,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097426013,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097426230,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097427528,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097429123,15.29214672,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097429504,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097429722,15.29214672,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097429929,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097430709,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097431313,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097431512,11.1447,172.66,172.63,13.35097551]
["bitfinex","SOLUSD",1747097431830,9.5,172.65,172.64,13.35097551]
["bitfinex","SOLUSD",1747097432031,9.5,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097432506,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097433043,9.5,172.64,172.6,13.35097551]
["bitfinex","SOLUSD",1747097434042,9.5,172.62,172.59,82.2]
["bitfinex","SOLUSD",1747097434210,9.5,172.59,172.56,82.2]
["bitfinex","SOLUSD",1747097434409,9.5,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097434610,9.5,172.6,172.58,13.35097551]
["bitfinex","SOLUSD",1747097434829,9.5,172.6,172.59,13.35097551]
["bitfinex","SOLUSD",1747097435242,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097435425,9.5,172.61,172.6,13.35097551]
["bitfinex","SOLUSD",1747097435745,9.5,172.62,172.6,13.35097551]
["bitfinex","SOLUSD",1747097435916,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097436220,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097436431,34.08,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097436634,9.5,172.65,172.63,13.35097551]
["bitfinex","SOLUSD",1747097436942,9.5,172.64,172.63,13.35097551]
["bitfinex","SOLUSD",1747097437115,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097438737,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097438917,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097441135,9.5,172.62,172.61,13.35097551]
["bitfinex","SOLUSD",1747097441344,9.5,172.62,172.59,13.35097551]
["bitfinex","SOLUSD",1747097441644,9.5,172.6,172.56,5.79499992]
["bitfinex","SOLUSD",1747097442021,9.5,172.6,172.56,13.35097551]
["bitfinex","SOLUSD",1747097442329,9.5,172.59,172.56,13.35097551]
["bitfinex","SOLUSD",1747097442530,9.5,172.58,172.56,13.35097551]
["bitfinex","SOLUSD",1747097443113,9.5,172.58,172.55,5.79534084]
["bitfinex","SOLUSD",1747097443432,9.5,172.61,172.57,13.35097551]
["bitfinex","SOLUSD",1747097443641,9.5,172.61,172.6,13.35097551]
["bitfinex","SOLUSD",1747097444139,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097444542,9.5,172.6,172.59,13.35097551]
["bitfinex","SOLUSD",1747097444947,9.5,172.61,172.59,13.35097551]
["bitfinex","SOLUSD",1747097445246,9.5,172.64,172.6,13.35097551]
["bitfinex","SOLUSD",1747097445543,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097445717,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097445918,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097446354,9.5,172.65,172.62,13.35097551]
["bitfinex","SOLUSD",1747097446640,9.5,172.64,172.62,13.35097551]
["bitfinex","SOLUSD",1747097446846,9.5,172.63,172.62,13.35097551]
["bitfinex","SOLUSD",1747097447020,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097450149,9.5,172.63,172.59,30.33397607]
["bitfinex","SOLUSD",1747097450349,9.5,172.63,172.61,13.35097551]
["bitfinex","SOLUSD",1747097452045,9.5,172.63,172.58,82.2]
["bitfinex","SOLUSD",1747097452361,9.5,172.62,172.58,13.35097551]
["bitfinex","SOLUSD",1747097452547,9.5,172.61,172.57,13.35097551]
["bitfinex","SOLUSD",1747097452856,9.5,172.58,172.55,13.35097551]
["bitfinex","SOLUSD",1747097453037,9.5,172.58,172.54,13.35097551]
["bitfinex","SOLUSD",1747097453236,9.5,172.56,172.54,13.35097551]
["bitfinex","SOLUSD",1747097453434,13.35097551,172.59,172.46,82.6471]
["bitfinex","SOLUSD",1747097453435,9.5,172.51,172.46,82.6471]
["bitfinex","SOLUSD",1747097453650,9.5,172.51,172.48,13.35097551]
["bitfinex","SOLUSD",1747097454440,9.5,172.52,172.48,13.35097551]
["bitfinex","SOLUSD",1747097454742,13.35097551,172.53,172.48,13.35097551]
["bitfinex","SOLUSD",1747097454743,9.5,172.51,172.48,13.35097551]
["bitfinex","SOLUSD",1747097454955,9.5,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747097455131,9.5,172.52,172.49,13.35097551]
["bitfinex","SOLUSD",1747097455334,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097455638,9.5,172.51,172.48,13.35097551]
["bitfinex","SOLUSD",1747097457159,9.5,172.51,172.48,19.14857456]
["bitfinex","SOLUSD",1747097457658,9.5,172.5,172.48,19.14857456]
["bitfinex","SOLUSD",1747097457963,9.5,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747097458170,9.5,172.5,172.48,13.35097551]
["bitfinex","SOLUSD",1747097459029,9.5,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747097459229,9.5,172.5,172.48,19.1486756]
["bitfinex","SOLUSD",1747097459659,9.5,172.51,172.48,19.1486756]
["bitfinex","SOLUSD",1747097459956,9.5,172.5,172.48,19.1486756]
["bitfinex","SOLUSD",1747097460362,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097460544,9.5,172.53,172.5,13.35097551]
["bitfinex","SOLUSD",1747097460866,9.5,172.52,172.51,13.35097551]
["bitfinex","SOLUSD",1747097461034,9.5,172.52,172.5,13.35097551]
["bitfinex","SOLUSD",1747097461226,9.5,172.53,172.5,13.35097551]
["bitfinex","SOLUSD",1747097462231,9.5,172.51,172.49,13.35097551]
["bitfinex","SOLUSD",1747097462427,9.5,172.48,172.44,82.2]
["bitfinex","SOLUSD",1747097462658,9.5,172.44,172.42,13.35097551]
["bitfinex","SOLUSD",1747097463033,9.5,172.43,172.41,13.35097551]
["bitfinex","SOLUSD",1747097463337,9.5,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747097463654,9.5,172.41,172.36,30.32181016]
["bitfinex","SOLUSD",1747097463838,9.5,172.41,172.38,13.35097551]
["bitfinex","SOLUSD",1747097464162,9.5,172.42,172.39,13.35097551]
["bitfinex","SOLUSD",1747097464455,9.5,172.41,172.39,13.35097551]
["bitfinex","SOLUSD",1747097464958,9.5,172.42,172.4,13.35097551]
["bitfinex","SOLUSD",1747097465142,9.5,172.41,172.4,13.35097551]
["bitfinex","SOLUSD",1747097465344,9.5,172.41,172.39,13.35097551]
["bitfinex","SOLUSD",1747097466551,9.5,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747097466743,9.5,172.39,172.37,13.35097551]
["bitfinex","SOLUSD",1747097467144,9.5,172.37,172.33,88.00277535]
["bitfinex","SOLUSD",1747097467345,9.5,172.37,172.34,13.35097551]
["bitfinex","SOLUSD",1747097468163,9.5,172.38,172.34,13.35097551]
["bitfinex","SOLUSD",1747097468371,9.46450647,172.37,172.34,13.35097551]
["bitfinex","SOLUSD",1747097468543,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097469354,11.01670647,172.39,172.36,13.35097551]
["bitfinex","SOLUSD",1747097469552,9.46450647,172.38,172.37,13.35097551]
["bitfinex","SOLUSD",1747097469852,11.01670647,172.39,172.37,13.35097551]
["bitfinex","SOLUSD",1747097470054,9.46450647,172.38,172.37,13.35097551]
["bitfinex","SOLUSD",1747097470566,9.46450647,172.33,172.31,82.2]
["bitfinex","SOLUSD",1747097470776,9.46450647,172.33,172.31,13.35097551]
["bitfinex","SOLUSD",1747097470955,9.46450647,172.35,172.32,13.35097551]
["bitfinex","SOLUSD",1747097471143,9.46450647,172.36,172.34,13.35097551]
["bitfinex","SOLUSD",1747097471341,9.46450647,172.35,172.34,13.35097551]
["bitfinex","SOLUSD",1747097471569,9.46450647,172.33,172.28,30.32450429]
["bitfinex","SOLUSD",1747097471772,9.46450647,172.33,172.32,13.35097551]
["bitfinex","SOLUSD",1747097472473,9.46450647,172.34,172.32,13.35097551]
["bitfinex","SOLUSD",1747097472672,9.46450647,172.35,172.33,13.35097551]
["bitfinex","SOLUSD",1747097472883,9.46450647,172.36,172.34,13.35097551]
["bitfinex","SOLUSD",1747097473049,9.46450647,172.38,172.35,13.35097551]
["bitfinex","SOLUSD",1747097473249,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097474162,11.01670647,172.39,172.35,13.35097551]
["bitfinex","SOLUSD",1747097474480,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097474967,9.46450647,172.37,172.34,13.35097551]
["bitfinex","SOLUSD",1747097475460,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097475778,9.46450647,172.37,172.34,13.35097551]
["bitfinex","SOLUSD",1747097475986,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097476858,9.46450647,172.38,172.35,13.35097551]
["bitfinex","SOLUSD",1747097477058,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097478676,9.46450647,172.38,172.35,13.35097551]
["bitfinex","SOLUSD",1747097478883,9.46450647,172.37,172.35,13.35097551]
["bitfinex","SOLUSD",1747097479455,9.46450647,172.37,172.36,13.35097551]
["bitfinex","SOLUSD",1747097479969,1.612,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747097480273,167.0079,172.49,172.43,13.35097551]
["bitfinex","SOLUSD",1747097480274,11.00340647,172.48,172.43,13.35097551]
["bitfinex","SOLUSD",1747097480451,9.46450647,172.47,172.46,13.35097551]
["bitfinex","SOLUSD",1747097480652,1.5389,172.48,172.46,13.35097551]
["bitfinex","SOLUSD",1747097480882,9.46450647,172.47,172.46,13.35097551]
["bitfinex","SOLUSD",1747097481289,1.5389,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747097481290,9.46450647,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747097481491,9.46450647,172.46,172.44,21.30615265]
["bitfinex","SOLUSD",1747097481787,9.46450647,172.46,172.45,21.30615265]
["bitfinex","SOLUSD",1747097482163,9.46450647,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747097482372,9.46450647,172.46,172.45,21.30615265]
["bitfinex","SOLUSD",1747097483106,9.46450647,172.46,172.42,5.79959255]
["bitfinex","SOLUSD",1747097483402,9.46450647,172.44,172.43,21.30615265]
["bitfinex","SOLUSD",1747097484198,9.46450647,172.44,172.39,114.00075584]
["bitfinex","SOLUSD",1747097484384,9.46450647,172.42,172.41,21.30615265]
["bitfinex","SOLUSD",1747097486499,9.46450647,172.42,172.41,27.10628025]
["bitfinex","SOLUSD",1747097486874,9.46450647,172.42,172.4,5.80044538]
["bitfinex","SOLUSD",1747097487091,9.46450647,172.42,172.41,21.30615265]
["bitfinex","SOLUSD",1747097487602,9.46450647,172.43,172.41,21.30615265]
["bitfinex","SOLUSD",1747097487776,9.46450647,172.39,172.36,82.2]
["bitfinex","SOLUSD",1747097487974,9.46450647,172.39,172.36,21.30615265]
["bitfinex","SOLUSD",1747097488195,9.46450647,172.37,172.36,21.30615265]
["bitfinex","SOLUSD",1747097488370,9.46450647,172.38,172.36,21.30615265]
["bitfinex","SOLUSD",1747097488572,9.46450647,172.37,172.35,21.30615265]
["bitfinex","SOLUSD",1747097488873,9.46450647,172.35,172.32,88.00290955]
["bitfinex","SOLUSD",1747097489088,9.46450647,172.35,172.33,21.30615265]
["bitfinex","SOLUSD",1747097489294,9.46450647,172.34,172.33,21.30615265]
["bitfinex","SOLUSD",1747097489805,9.46450647,172.34,172.32,21.30615265]
["bitfinex","SOLUSD",1747097489999,1.5039,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747097490000,9.46450647,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747097490381,9.46450647,172.33,172.32,21.30615265]
["bitfinex","SOLUSD",1747097491303,9.46450647,172.35,172.32,21.30615265]
["bitfinex","SOLUSD",1747097491497,5.80175284,172.37,172.32,21.30615265]
["bitfinex","SOLUSD",1747097491498,9.46450647,172.33,172.32,21.30615265]
["bitfinex","SOLUSD",1747097491802,9.46450647,172.32,172.29,21.30615265]
["bitfinex","SOLUSD",1747097492000,9.46450647,172.31,172.28,21.30615265]
["bitfinex","SOLUSD",1747097492311,9.46450647,172.29,172.27,21.30615265]
["bitfinex","SOLUSD",1747097492717,9.46450647,172.29,172.28,21.30615265]
["bitfinex","SOLUSD",1747097493080,9.46450647,172.3,172.28,21.30615265]
["bitfinex","SOLUSD",1747097493296,10.97380647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097493531,10.97380647,172.31,172.3,21.30615265]
["bitfinex","SOLUSD",1747097493806,10.97380647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097494408,10.76700647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097494706,9.46450647,172.3,172.29,21.30615265]
["bitfinex","SOLUSD",1747097495003,9.46450647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097495208,9.46450647,172.31,172.3,21.30615265]
["bitfinex","SOLUSD",1747097495389,9.46450647,172.32,172.3,21.30615265]
["bitfinex","SOLUSD",1747097495593,9.46450647,172.32,172.31,21.30615265]
["bitfinex","SOLUSD",1747097495990,33.96450647,172.35,172.31,21.30615265]
["bitfinex","SOLUSD",1747097496186,9.46450647,172.35,172.34,21.30615265]
["bitfinex","SOLUSD",1747097496591,9.46450647,172.36,172.34,21.30615265]
["bitfinex","SOLUSD",1747097496906,9.46450647,172.38,172.35,21.30615265]
["bitfinex","SOLUSD",1747097497083,9.46450647,172.39,172.37,21.30615265]
["bitfinex","SOLUSD",1747097497404,9.46450647,172.39,172.34,31.80220671]
["bitfinex","SOLUSD",1747097497577,9.46450647,172.37,172.34,31.80220671]
["bitfinex","SOLUSD",1747097497778,9.46450647,172.38,172.34,31.80220671]
["bitfinex","SOLUSD",1747097497983,9.46450647,172.37,172.34,31.80220671]
["bitfinex","SOLUSD",1747097498609,1.6055,172.42,172.34,31.80220671]
["bitfinex","SOLUSD",1747097498610,9.46450647,172.39,172.36,21.30615265]
["bitfinex","SOLUSD",1747097498911,9.46450647,172.37,172.34,31.80220671]
["bitfinex","SOLUSD",1747097499808,9.46450647,172.4,172.34,31.80220671]
["bitfinex","SOLUSD",1747097499993,9.46450647,172.39,172.34,31.80220671]
["bitfinex","SOLUSD",1747097500192,9.46450647,172.39,172.38,21.30615265]
["bitfinex","SOLUSD",1747097502208,9.46450647,172.4,172.38,21.30615265]
["bitfinex","SOLUSD",1747097502513,9.46450647,172.4,172.39,21.30615265]
["bitfinex","SOLUSD",1747097502900,9.46450647,172.36,172.32,31.80315691]
["bitfinex","SOLUSD",1747097503216,9.46450647,172.36,172.35,21.30615265]
["bitfinex","SOLUSD",1747097504014,9.46450647,172.4,172.35,21.30615265]
["bitfinex","SOLUSD",1747097504215,11.07000647,172.42,172.39,21.30615265]
["bitfinex","SOLUSD",1747097504418,9.46450647,172.44,172.41,21.30615265]
["bitfinex","SOLUSD",1747097504721,9.46450647,172.44,172.37,24.5]
["bitfinex","SOLUSD",1747097504722,9.46450647,172.44,172.43,21.30615265]
["bitfinex","SOLUSD",1747097505408,9.46450647,172.45,172.43,21.30615265]
["bitfinex","SOLUSD",1747097505615,9.46450647,172.46,172.44,21.30615265]
["bitfinex","SOLUSD",1747097506320,9.46450647,172.45,172.44,21.30615265]
["bitfinex","SOLUSD",1747097506525,9.46450647,172.46,172.44,21.30615265]
["bitfinex","SOLUSD",1747097506814,1.5473,172.47,172.43,5.79931318]
["bitfinex","SOLUSD",1747097506815,9.46450647,172.47,172.45,21.30615265]
["bitfinex","SOLUSD",1747097507019,9.46450647,172.49,172.46,21.30615265]
["bitfinex","SOLUSD",1747097507219,9.46450647,172.49,172.48,21.30615265]
["bitfinex","SOLUSD",1747097507614,9.46450647,172.48,172.47,21.30615265]
["bitfinex","SOLUSD",1747097508920,9.46450647,172.49,172.47,21.30615265]
["bitfinex","SOLUSD",1747097509122,9.46450647,172.49,172.48,21.30615265]
["bitfinex","SOLUSD",1747097511027,9.46450647,172.48,172.45,5.7984746]
["bitfinex","SOLUSD",1747097511224,9.46450647,172.48,172.47,21.30615265]
["bitfinex","SOLUSD",1747097512804,9.46450647,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747097513014,1.6334,172.52,172.4,5.8001753]
["bitfinex","SOLUSD",1747097513015,9.46450647,172.45,172.4,5.8001753]
["bitfinex","SOLUSD",1747097513205,9.46450647,172.45,172.43,21.30615265]
["bitfinex","SOLUSD",1747097513401,9.46450647,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747097513615,9.46450647,172.44,172.42,21.30615265]
["bitfinex","SOLUSD",1747097513823,9.46450647,172.43,172.42,21.30615265]
["bitfinex","SOLUSD",1747097514422,9.46450647,172.43,172.41,21.30615265]
["bitfinex","SOLUSD",1747097514811,9.46450647,172.42,172.41,21.30615265]
["bitfinex","SOLUSD",1747097515013,9.46450647,172.43,172.41,21.30615265]
["bitfinex","SOLUSD",1747097515214,9.46450647,172.42,172.39,112.48057402]
["bitfinex","SOLUSD",1747097515418,9.46450647,172.42,172.41,21.30615265]
["bitfinex","SOLUSD",1747097516829,9.46450647,172.42,172.39,112.48057402]
["bitfinex","SOLUSD",1747097517013,9.46450647,172.42,172.41,21.30615265]
["bitfinex","SOLUSD",1747097519631,9.46450647,172.42,172.38,82.2]
["bitfinex","SOLUSD",1747097519840,9.46450647,172.38,172.36,103.50615265]
["bitfinex","SOLUSD",1747097520046,9.46450647,172.36,172.35,21.30615265]
["bitfinex","SOLUSD",1747097520336,9.46450647,172.36,172.34,21.30615265]
["bitfinex","SOLUSD",1747097520722,9.46450647,172.35,172.27,6.0073]
["bitfinex","SOLUSD",1747097521041,9.46450647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097521410,9.46450647,172.3,172.25,24.48]
["bitfinex","SOLUSD",1747097521636,9.46450647,172.3,172.28,21.30615265]
["bitfinex","SOLUSD",1747097522433,9.46450647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097522637,9.46450647,172.33,172.3,21.30615265]
["bitfinex","SOLUSD",1747097522818,9.46450647,172.34,172.32,21.30615265]
["bitfinex","SOLUSD",1747097523012,9.46450647,172.34,172.26,47.30615265]
["bitfinex","SOLUSD",1747097523013,9.46450647,172.34,172.33,21.30615265]
["bitfinex","SOLUSD",1747097523219,9.46450647,172.35,172.33,21.30615265]
["bitfinex","SOLUSD",1747097523422,9.46450647,172.35,172.34,21.30615265]
["bitfinex","SOLUSD",1747097523817,9.46450647,172.35,172.34,27.10863611]
["bitfinex","SOLUSD",1747097524649,9.46450647,172.35,172.34,21.30615265]
["bitfinex","SOLUSD",1747097524831,9.46450647,172.35,172.34,27.10863611]
["bitfinex","SOLUSD",1747097525032,9.46450647,172.37,172.34,27.10863611]
["bitfinex","SOLUSD",1747097525235,1.5877,172.41,172.36,21.30615265]
["bitfinex","SOLUSD",1747097525236,11.05220647,172.41,172.36,21.30615265]
["bitfinex","SOLUSD",1747097525542,9.46450647,172.39,172.34,46.30869211]
["bitfinex","SOLUSD",1747097526551,9.46450647,172.39,172.38,21.30615265]
["bitfinex","SOLUSD",1747097526757,9.46450647,172.33,172.26,21.30615265]
["bitfinex","SOLUSD",1747097526922,9.46450647,172.33,172.23,24.48]
["bitfinex","SOLUSD",1747097526923,9.46450647,172.3,172.23,106.68]
["bitfinex","SOLUSD",1747097527121,9.46450647,172.26,172.24,21.30615265]
["bitfinex","SOLUSD",1747097527332,9.46450647,172.26,172.25,21.30615265]
["bitfinex","SOLUSD",1747097529963,9.46450647,172.28,172.25,21.30615265]
["bitfinex","SOLUSD",1747097530150,9.46450647,172.31,172.27,21.30615265]
["bitfinex","SOLUSD",1747097530351,9.46450647,172.31,172.3,21.30615265]
["bitfinex","SOLUSD",1747097531450,9.46450647,172.33,172.3,21.30615265]
["bitfinex","SOLUSD",1747097531656,9.46450647,172.34,172.31,21.30615265]
["bitfinex","SOLUSD",1747097531858,9.46450647,172.33,172.31,21.30615265]
["bitfinex","SOLUSD",1747097532163,9.46450647,172.34,172.31,21.30615265]
["bitfinex","SOLUSD",1747097532345,9.46450647,172.32,172.31,21.30615265]
["bitfinex","SOLUSD",1747097532841,9.46450647,172.36,172.31,47.30615265]
["bitfinex","SOLUSD",1747097533041,7.7495,172.37,172.31,47.30615265]
["bitfinex","SOLUSD",1747097533042,17.21400647,172.37,172.35,21.30615265]
["bitfinex","SOLUSD",1747097533341,11.02830647,172.37,172.35,21.30615265]
["bitfinex","SOLUSD",1747097533547,9.46450647,172.36,172.35,21.30615265]
["bitfinex","SOLUSD",1747097534155,9.46450647,172.35,172.34,21.30615265]
["bitfinex","SOLUSD",1747097535656,11.02830647,172.37,172.34,21.30615265]
["bitfinex","SOLUSD",1747097535858,9.46450647,172.36,172.35,21.30615265]
["bitfinex","SOLUSD",1747097536053,1.5638,172.37,172.32,21.30615265]
["bitfinex","SOLUSD",1747097536054,9.46450647,172.34,172.32,21.30615265]
["bitfinex","SOLUSD",1747097536350,9.46450647,172.32,172.29,21.30615265]
["bitfinex","SOLUSD",1747097536664,9.46450647,172.31,172.29,21.30615265]
["bitfinex","SOLUSD",1747097536832,9.46450647,172.31,172.3,21.30615265]
["bitfinex","SOLUSD",1747097537962,9.46450647,172.28,172.2,82.2]
["bitfinex","SOLUSD",1747097538161,9.46450647,172.27,172.24,21.30615265]
["bitfinex","SOLUSD",1747097538460,9.46450647,172.27,172.19,35.80753818]
["bitfinex","SOLUSD",1747097538461,9.46450647,172.24,172.19,35.80753818]
["bitfinex","SOLUSD",1747097538676,9.46450647,172.24,172.22,21.30615265]
["bitfinex","SOLUSD",1747097539079,9.46450647,172.25,172.22,21.30615265]
["bitfinex","SOLUSD",1747097539275,21.30615265,172.27,172.22,21.30615265]
["bitfinex","SOLUSD",1747097539276,9.46450647,172.23,172.22,21.30615265]
["bitfinex","SOLUSD",1747097539569,9.46450647,172.22,172.17,5.80816343]
["bitfinex","SOLUSD",1747097539736,9.46450647,172.22,172.21,21.30615265]
["bitfinex","SOLUSD",1747097540158,9.46450647,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747097540365,9.46450647,172.22,172.2,21.30615265]
["bitfinex","SOLUSD",1747097540567,9.46450647,172.22,172.21,21.30615265]
["bitfinex","SOLUSD",1747097542156,9.46450647,172.18,172.14,11.62202112]
["bitfinex","SOLUSD",1747097542473,9.46450647,172.16,172.15,21.30615265]
["bitfinex","SOLUSD",1747097542644,9.46450647,172.17,172.15,21.30615265]
["bitfinex","SOLUSD",1747097542847,9.46450647,172.16,172.14,11.62202112]
["bitfinex","SOLUSD",1747097543045,9.46450647,172.16,172.15,21.30615265]
["bitfinex","SOLUSD",1747097544253,9.46450647,172.16,172.14,11.62202112]
["bitfinex","SOLUSD",1747097544587,81.25065912,172.15,172.14,8.28882112]
["bitfinex","SOLUSD",1747097544749,87.87075912,172.15,172.05,21.30615265]
["bitfinex","SOLUSD",1747097544948,9.46450647,172.07,172.06,30.0]
["bitfinex","SOLUSD",1747097545177,9.46450647,172.09,172.06,51.30615265]
["bitfinex","SOLUSD",1747097545375,9.46450647,172.11,172.08,21.30615265]
["bitfinex","SOLUSD",1747097545682,9.46450647,172.13,172.1,6.30615265]
["bitfinex","SOLUSD",1747097545843,9.46450647,172.1,172.07,24.48]
["bitfinex","SOLUSD",1747097546188,9.46450647,172.11,172.09,27.11682572]
["bitfinex","SOLUSD",1747097546488,9.46450647,172.12,172.09,5.81067307]
["bitfinex","SOLUSD",1747097546638,9.46450647,172.13,172.09,5.81067307]
["bitfinex","SOLUSD",1747097547137,9.46450647,172.13,172.04,14.53124483]
["bitfinex","SOLUSD",1747097547450,9.46450647,172.1,172.09,21.30615265]
["bitfinex","SOLUSD",1747097547640,9.46450647,172.11,172.09,21.30615265]
["bitfinex","SOLUSD",1747097547840,9.46450647,172.11,172.1,21.30615265]
["bitfinex","SOLUSD",1747097548355,9.46450647,172.12,172.1,27.11652138]
["bitfinex","SOLUSD",1747097548557,9.46450647,172.11,172.1,21.30615265]
["bitfinex","SOLUSD",1747097548863,9.46450647,172.11,172.1,21.27065911]
["bitfinex","SOLUSD",1747097549061,9.46450647,172.12,172.1,21.27065911]
["bitfinex","SOLUSD",1747097549260,9.46450647,172.12,172.11,21.30615265]
["bitfinex","SOLUSD",1747097551084,9.46450647,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747097551252,9.46450647,172.09,172.08,21.30615265]
["bitfinex","SOLUSD",1747097552550,9.46450647,172.1,172.08,21.30615265]
["bitfinex","SOLUSD",1747097552761,9.46450647,172.11,172.09,21.30615265]
["bitfinex","SOLUSD",1747097553071,24.48,172.17,172.1,21.30615265]
["bitfinex","SOLUSD",1747097553072,9.46450647,172.12,172.1,21.30615265]
["bitfinex","SOLUSD",1747097553275,9.46450647,172.14,172.11,21.30615265]
["bitfinex","SOLUSD",1747097553455,9.46450647,172.17,172.13,47.30615265]
["bitfinex","SOLUSD",1747097553662,6.6201,172.2,172.16,21.30615265]
["bitfinex","SOLUSD",1747097553663,9.46450647,172.2,172.16,21.30615265]
["bitfinex","SOLUSD",1747097553853,9.46450647,172.2,172.18,21.30615265]
["bitfinex","SOLUSD",1747097554367,9.46450647,172.2,172.17,5.80790417]
["bitfinex","SOLUSD",1747097554554,9.46450647,172.05,171.98,5.8146296]
["bitfinex","SOLUSD",1747097554762,9.46450647,172.06,172.04,21.30615265]
["bitfinex","SOLUSD",1747097554984,9.46450647,172.04,171.98,20.35120362]
["bitfinex","SOLUSD",1747097555146,9.46450647,172.06,172.03,21.30615265]
["bitfinex","SOLUSD",1747097555349,9.46450647,172.06,172.0,24.5]
["bitfinex","SOLUSD",1747097555350,9.46450647,172.06,172.04,21.30615265]
["bitfinex","SOLUSD",1747097555655,9.46450647,172.05,172.03,21.30615265]
["bitfinex","SOLUSD",1747097555852,9.46450647,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747097556063,9.46450647,172.05,172.03,21.30615265]
["bitfinex","SOLUSD",1747097556266,9.46450647,172.05,172.04,21.30615265]
["bitfinex","SOLUSD",1747097557252,9.46450647,172.06,172.04,31.61628076]
["bitfinex","SOLUSD",1747097557461,9.46450647,172.06,172.05,31.61628076]
["bitfinex","SOLUSD",1747097557790,9.46450647,172.08,172.05,31.61628076]
["bitfinex","SOLUSD",1747097558086,9.46450647,172.06,172.02,5.81297294]
["bitfinex","SOLUSD",1747097559260,9.46450647,172.06,172.05,31.61628076]
["bitfinex","SOLUSD",1747097559596,9.46450647,172.07,172.05,31.61628076]
["bitfinex","SOLUSD",1747097559788,9.46450647,172.07,172.06,31.61628076]
["bitfinex","SOLUSD",1747097559987,9.46450647,172.09,172.06,31.61628076]
["bitfinex","SOLUSD",1747097560289,9.46450647,172.1,172.08,31.61628076]
["bitfinex","SOLUSD",1747097560513,9.46450647,172.1,172.09,31.61628076]
["bitfinex","SOLUSD",1747097560794,9.46450647,172.1,172.08,31.61628076]
["bitfinex","SOLUSD",1747097560976,9.46450647,172.09,172.08,31.61628076]
["bitfinex","SOLUSD",1747097561505,9.46450647,172.08,172.07,31.61628076]
["bitfinex","SOLUSD",1747097561663,9.46450647,172.08,172.06,56.11628076]
["bitfinex","SOLUSD",1747097561863,9.46450647,172.08,172.07,31.61628076]
["bitfinex","SOLUSD",1747097563094,9.46450647,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747097563397,9.46450647,172.13,172.12,31.61628076]
["bitfinex","SOLUSD",1747097564374,9.46450647,172.14,172.12,31.61628076]
["bitfinex","SOLUSD",1747097564571,9.46450647,172.14,172.13,31.61628076]
["bitfinex","SOLUSD",1747097565790,9.46450647,172.14,172.12,31.61628076]
["bitfinex","SOLUSD",1747097565996,9.46450647,172.13,172.12,31.61628076]
["bitfinex","SOLUSD",1747097566408,9.46450647,172.13,172.08,82.2]
["bitfinex","SOLUSD",1747097566580,9.46450647,172.1,172.09,31.61628076]
["bitfinex","SOLUSD",1747097567099,9.46450647,172.1,172.07,57.61628076]
["bitfinex","SOLUSD",1747097567469,9.46450647,172.1,172.09,31.61628076]
["bitfinex","SOLUSD",1747097567805,9.46450647,172.09,172.07,57.61628076]
["bitfinex","SOLUSD",1747097568012,9.46450647,172.1,172.07,57.61628076]
["bitfinex","SOLUSD",1747097568185,9.46450647,172.09,172.07,57.61628076]
["bitfinex","SOLUSD",1747097570489,9.46450647,172.09,172.08,31.61628076]
["bitfinex","SOLUSD",1747097572578,9.46450647,172.1,172.08,31.61628076]
["bitfinex","SOLUSD",1747097572893,9.46450647,172.11,172.09,31.61628076]
["bitfinex","SOLUSD",1747097573083,9.46450647,172.12,172.1,37.426856]
["bitfinex","SOLUSD",1747097573283,9.46450647,172.12,172.11,31.61628076]
["bitfinex","SOLUSD",1747097573486,9.46450647,172.13,172.11,31.61628076]
["bitfinex","SOLUSD",1747097573690,9.46450647,172.13,172.12,31.61628076]
["bitfinex","SOLUSD",1747097574999,9.46450647,172.16,172.12,63.42618082]
["bitfinex","SOLUSD",1747097575203,1.5349,172.2,172.15,31.61628076]
["bitfinex","SOLUSD",1747097575204,9.46450647,172.17,172.15,31.61628076]
["bitfinex","SOLUSD",1747097575500,9.46450647,172.16,172.12,46.33465023]
["bitfinex","SOLUSD",1747097575701,9.46450647,172.16,172.15,31.61628076]
["bitfinex","SOLUSD",1747097575901,9.46450647,172.15,172.12,31.80990006]
["bitfinex","SOLUSD",1747097576076,31.61628076,172.19,172.14,31.61628076]
["bitfinex","SOLUSD",1747097576077,9.46450647,172.17,172.14,31.61628076]
["bitfinex","SOLUSD",1747097576282,9.46450647,172.16,172.14,31.61628076]
["bitfinex","SOLUSD",1747097576593,9.46450647,172.15,172.14,31.61628076]
["bitfinex","SOLUSD",1747097577706,9.46450647,172.17,172.14,31.61628076]
["bitfinex","SOLUSD",1747097577911,9.46450647,172.15,172.14,31.61628076]
["bitfinex","SOLUSD",1747097578608,9.46450647,172.15,172.14,37.4255058]
["bitfinex","SOLUSD",1747097578784,9.46450647,172.15,172.14,31.61628076]
["bitfinex","SOLUSD",1747097579300,9.46450647,172.15,172.14,21.38432815]
["bitfinex","SOLUSD",1747097580788,9.46450647,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747097580789,9.46450647,172.14,172.06,96.72938439]
["bitfinex","SOLUSD",1747097580990,9.46450647,172.11,172.09,21.38432815]
["bitfinex","SOLUSD",1747097581510,9.46450647,172.12,172.1,21.38432815]
["bitfinex","SOLUSD",1747097581804,21.38432815,172.15,172.1,21.38432815]
["bitfinex","SOLUSD",1747097581805,9.46450647,172.11,172.1,21.38432815]
["bitfinex","SOLUSD",1747097582010,9.46450647,172.11,172.1,27.19490339]
["bitfinex","SOLUSD",1747097583108,9.46450647,172.12,172.1,27.19490339]
["bitfinex","SOLUSD",1747097583292,9.46450647,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747097583627,16.0532406,172.2,172.1,27.19490339]
["bitfinex","SOLUSD",1747097583628,9.46450647,172.13,172.1,27.19490339]
["bitfinex","SOLUSD",1747097583812,9.46450647,172.13,172.12,21.38432815]
["bitfinex","SOLUSD",1747097583995,9.46450647,172.12,172.1,21.38432815]
["bitfinex","SOLUSD",1747097584188,9.46450647,172.1,172.08,31.81124706]
["bitfinex","SOLUSD",1747097584416,9.46450647,172.12,172.08,31.81124706]
["bitfinex","SOLUSD",1747097584713,9.46450647,172.14,172.08,31.81124706]
["bitfinex","SOLUSD",1747097584889,9.46450647,172.14,172.08,46.33937351]
["bitfinex","SOLUSD",1747097585087,9.46450647,172.14,172.09,24.48]
["bitfinex","SOLUSD",1747097585419,9.46450647,172.13,172.12,21.38432815]
["bitfinex","SOLUSD",1747097585608,9.46450647,172.14,172.12,21.38432815]
["bitfinex","SOLUSD",1747097585807,9.46450647,172.13,172.12,21.38432815]
["bitfinex","SOLUSD",1747097586010,9.46450647,172.14,172.12,21.38432815]
["bitfinex","SOLUSD",1747097586209,9.46450647,172.14,172.13,21.38432815]
["bitfinex","SOLUSD",1747097586513,9.46450647,172.14,172.12,21.38432815]
["bitfinex","SOLUSD",1747097586810,9.46450647,172.13,172.12,21.38432815]
["bitfinex","SOLUSD",1747097587198,9.46450647,172.14,172.12,21.38432815]
["bitfinex","SOLUSD",1747097587395,9.46450647,172.15,172.13,21.38432815]
["bitfinex","SOLUSD",1747097587813,9.46450647,172.15,172.14,27.19355319]
["bitfinex","SOLUSD",1747097588628,9.46450647,172.17,172.14,27.19355319]
["bitfinex","SOLUSD",1747097588918,9.46450647,172.19,172.16,21.38432815]
["bitfinex","SOLUSD",1747097589215,9.46450647,172.19,172.18,21.38432815]
["bitfinex","SOLUSD",1747097589403,9.46450647,172.16,172.15,24.48]
["bitfinex","SOLUSD",1747097589922,9.46450647,172.16,172.15,45.86432815]
["bitfinex","SOLUSD",1747097590217,9.46450647,172.16,172.15,51.67321574]
["bitfinex","SOLUSD",1747097590418,9.46450647,172.19,172.15,51.67321574]
["bitfinex","SOLUSD",1747097590604,9.46450647,172.19,172.18,21.38432815]
["bitfinex","SOLUSD",1747097591214,9.46450647,172.21,172.18,21.38432815]
["bitfinex","SOLUSD",1747097591516,9.46450647,172.22,172.2,21.38432815]
["bitfinex","SOLUSD",1747097591726,9.46450647,172.22,172.21,21.38432815]
["bitfinex","SOLUSD",1747097592021,6.5878,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747097592022,9.46450647,172.25,172.22,5.80652653]
["bitfinex","SOLUSD",1747097592315,9.46450647,172.28,172.24,21.38432815]
["bitfinex","SOLUSD",1747097592497,9.46450647,172.27,172.22,56.28652653]
["bitfinex","SOLUSD",1747097592699,9.46450647,172.27,172.26,21.38432815]
["bitfinex","SOLUSD",1747097592914,9.46450647,172.29,172.26,21.38432815]
["bitfinex","SOLUSD",1747097593119,9.46450647,172.31,172.28,21.38432815]
["bitfinex","SOLUSD",1747097593412,9.46450647,172.29,172.26,47.38432815]
["bitfinex","SOLUSD",1747097593929,9.46450647,172.29,172.27,5.80484123]
["bitfinex","SOLUSD",1747097594221,9.46450647,172.29,172.28,21.38432815]
["bitfinex","SOLUSD",1747097595731,9.46450647,172.28,172.26,21.38432815]
["bitfinex","SOLUSD",1747097595928,9.46450647,172.26,172.24,21.38432815]
["bitfinex","SOLUSD",1747097596733,5.80496943,172.27,172.23,21.38432815]
["bitfinex","SOLUSD",1747097596734,9.46450647,172.24,172.23,21.38432815]
["bitfinex","SOLUSD",1747097598141,9.46450647,172.24,172.22,21.38432815]
["bitfinex","SOLUSD",1747097598439,9.46450647,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747097598732,9.46450647,172.21,172.18,21.38432815]
["bitfinex","SOLUSD",1747097599034,9.46450647,172.21,172.19,21.38432815]
["bitfinex","SOLUSD",1747097600242,9.46450647,172.22,172.2,21.38432815]
["bitfinex","SOLUSD",1747097600908,9.46450647,172.22,172.21,21.38432815]
["bitfinex","SOLUSD",1747097602949,9.46450647,172.22,172.2,21.38432815]
["bitfinex","SOLUSD",1747097603129,9.46450647,172.21,172.2,21.38432815]
["bitfinex","SOLUSD",1747097603446,9.46450647,172.22,172.2,21.38432815]
["bitfinex","SOLUSD",1747097603647,9.46450647,172.22,172.21,21.38432815]
["bitfinex","SOLUSD",1747097603834,9.46450647,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747097604034,9.46450647,172.21,172.19,21.38432815]
["bitfinex","SOLUSD",1747097604534,9.46450647,172.21,172.2,21.38432815]
["bitfinex","SOLUSD",1747097605034,9.46450647,172.23,172.2,53.19134666]
["bitfinex","SOLUSD",1747097605247,9.46450647,172.22,172.2,31.80701851]
["bitfinex","SOLUSD",1747097605439,9.46450647,172.22,172.21,21.38432815]
["bitfinex","SOLUSD",1747097605644,9.46450647,172.23,172.21,21.38432815]
["bitfinex","SOLUSD",1747097605845,9.46450647,172.24,172.22,21.38432815]
["bitfinex","SOLUSD",1747097606049,9.46450647,172.23,172.2,31.80701851]
["bitfinex","SOLUSD",1747097607052,9.46450647,172.24,172.2,31.80701851]
["bitfinex","SOLUSD",1747097607349,27.18886634,172.28,172.23,21.38432815]
["bitfinex","SOLUSD",1747097607350,9.46450647,172.25,172.23,21.38432815]
["bitfinex","SOLUSD",1747097607530,9.46450647,172.25,172.24,21.38432815]
["bitfinex","SOLUSD",1747097607731,9.46450647,172.2,172.17,82.2]
["bitfinex","SOLUSD",1747097607932,9.46450647,172.17,172.15,88.00886689]
["bitfinex","SOLUSD",1747097608142,9.46450647,172.17,172.14,30.26915033]
["bitfinex","SOLUSD",1747097608338,9.46450647,172.15,172.13,88.00952831]
["bitfinex","SOLUSD",1747097608543,6.6116,172.22,172.13,5.80952831]
["bitfinex","SOLUSD",1747097608544,9.46450647,172.16,172.13,5.80952831]
["bitfinex","SOLUSD",1747097608736,9.46450647,172.15,172.1,24.46]
["bitfinex","SOLUSD",1747097608935,9.46450647,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1747097609253,9.46450647,172.13,172.1,27.19490339]
["bitfinex","SOLUSD",1747097609560,9.46450647,172.11,172.1,27.19490339]
["bitfinex","SOLUSD",1747097609955,9.46450647,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747097610158,9.46450647,172.11,172.1,27.19490339]
["bitfinex","SOLUSD",1747097610532,9.46450647,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1747097610736,9.46450647,172.09,172.06,24.46]
["bitfinex","SOLUSD",1747097610935,9.46450647,172.09,172.08,47.38432815]
["bitfinex","SOLUSD",1747097611169,9.46450647,172.09,172.06,21.38432815]
["bitfinex","SOLUSD",1747097611453,9.46450647,172.07,172.05,21.38432815]
["bitfinex","SOLUSD",1747097611634,9.46450647,172.05,172.04,27.19692987]
["bitfinex","SOLUSD",1747097612255,9.46450647,172.05,172.04,21.38432815]
["bitfinex","SOLUSD",1747097612651,9.46450647,172.05,172.04,51.38432815]
["bitfinex","SOLUSD",1747097612849,9.46450647,172.05,172.04,30.0]
["bitfinex","SOLUSD",1747097613045,9.46450647,172.05,172.04,51.38432815]
["bitfinex","SOLUSD",1747097613643,9.46450647,172.05,172.04,30.0]
["bitfinex","SOLUSD",1747097614664,36.66109849,172.05,172.04,30.0]
["bitfinex","SOLUSD",1747097615461,15.27677034,172.05,172.04,30.0]
["bitfinex","SOLUSD",1747097615965,9.46450647,172.02,172.01,21.38432815]
["bitfinex","SOLUSD",1747097616174,9.46450647,172.02,172.01,51.38432815]
["bitfinex","SOLUSD",1747097616352,9.46450647,172.02,172.0,21.38432815]
["bitfinex","SOLUSD",1747097616536,9.46450647,172.02,172.01,21.38432815]
["bitfinex","SOLUSD",1747097616731,9.46450647,172.04,172.01,21.38432815]
["bitfinex","SOLUSD",1747097616970,9.46450647,172.04,172.03,21.38432815]
["bitfinex","SOLUSD",1747097617163,9.46450647,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747097617473,9.46450647,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747097617675,9.46450647,172.03,172.02,47.38432815]
["bitfinex","SOLUSD",1747097619648,9.46450647,172.04,172.02,53.197526]
["bitfinex","SOLUSD",1747097619853,9.46450647,172.04,172.03,21.38432815]
["bitfinex","SOLUSD",1747097621369,9.46450647,172.04,172.03,27.19726775]
["bitfinex","SOLUSD",1747097621580,9.46450647,172.05,172.03,27.19726775]
["bitfinex","SOLUSD",1747097621872,9.46450647,172.05,172.04,21.38432815]
["bitfinex","SOLUSD",1747097622577,9.46450647,172.05,172.04,27.19692987]
["bitfinex","SOLUSD",1747097622767,9.46450647,172.07,172.04,27.19692987]
["bitfinex","SOLUSD",1747097622954,9.46450647,172.11,172.06,47.38432815]
["bitfinex","SOLUSD",1747097623153,9.46450647,172.11,172.1,21.38432815]
["bitfinex","SOLUSD",1747097626759,9.46450647,172.12,172.1,27.19490339]
["bitfinex","SOLUSD",1747097626958,9.46450647,172.12,172.11,21.38432815]
["bitfinex","SOLUSD",1747097627857,9.46450647,172.14,172.11,21.38432815]
["bitfinex","SOLUSD",1747097628059,9.46450647,172.14,172.13,21.38432815]
["bitfinex","SOLUSD",1747097629592,9.46450647,172.13,172.12,5.8097499]
["bitfinex","SOLUSD",1747097629752,9.46450647,172.15,172.12,27.19407805]
["bitfinex","SOLUSD",1747097629953,9.46450647,172.18,172.14,47.38432815]
["bitfinex","SOLUSD",1747097630285,9.46450647,172.18,172.17,21.38432815]
["bitfinex","SOLUSD",1747097630654,9.46450647,172.18,172.17,27.19254096]
["bitfinex","SOLUSD",1747097631656,9.46450647,172.2,172.17,27.19254096]
["bitfinex","SOLUSD",1747097631880,9.46450647,172.18,172.17,27.19254096]
["bitfinex","SOLUSD",1747097633764,9.46450647,172.19,172.17,53.19254096]
["bitfinex","SOLUSD",1747097633978,9.46450647,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747097634177,9.46450647,172.23,172.2,47.38432815]
["bitfinex","SOLUSD",1747097634480,9.46450647,172.25,172.22,21.38432815]
["bitfinex","SOLUSD",1747097634689,9.46450647,172.25,172.24,21.38432815]
["bitfinex","SOLUSD",1747097634861,9.46450647,172.26,172.24,21.38432815]
["bitfinex","SOLUSD",1747097635059,9.46450647,172.26,172.25,21.38432815]
["bitfinex","SOLUSD",1747097635265,9.46450647,172.27,172.25,21.38432815]
["bitfinex","SOLUSD",1747097635463,9.46450647,172.25,172.24,5.80569129]
["bitfinex","SOLUSD",1747097636601,9.46450647,172.25,172.24,27.19001944]
["bitfinex","SOLUSD",1747097638697,9.46450647,172.26,172.24,27.19001944]
["bitfinex","SOLUSD",1747097638869,9.46450647,172.26,172.25,21.38432815]
["bitfinex","SOLUSD",1747097639068,9.46450647,172.27,172.25,21.38432815]
["bitfinex","SOLUSD",1747097639265,9.46450647,172.28,172.26,27.18950636]
["bitfinex","SOLUSD",1747097639485,30.0,172.27,172.26,5.80517821]
["bitfinex","SOLUSD",1747097639687,30.0,172.27,172.26,77.62950636]
["bitfinex","SOLUSD",1747097639893,9.46450647,172.28,172.26,77.62950636]
["bitfinex","SOLUSD",1747097640094,9.46450647,172.31,172.26,77.62950636]
["bitfinex","SOLUSD",1747097640298,9.46450647,172.31,172.26,92.1424519]
["bitfinex","SOLUSD",1747097640601,9.46450647,172.32,172.3,21.38432815]
["bitfinex","SOLUSD",1747097640893,9.46450647,172.32,172.31,21.38432815]
["bitfinex","SOLUSD",1747097641593,9.46450647,172.32,172.26,86.33727369]
["bitfinex","SOLUSD",1747097641594,9.46450647,172.32,172.26,71.82432815]
["bitfinex","SOLUSD",1747097641800,9.46450647,172.29,172.28,47.38432815]
["bitfinex","SOLUSD",1747097642589,9.46450647,172.29,172.26,27.18940487]
["bitfinex","SOLUSD",1747097642590,9.46450647,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747097642892,9.46450647,172.29,172.28,21.38432815]
["bitfinex","SOLUSD",1747097643092,9.46450647,172.28,172.27,21.38432815]
["bitfinex","SOLUSD",1747097644372,9.46450647,172.28,172.26,21.38432815]
["bitfinex","SOLUSD",1747097644573,9.46450647,172.28,172.27,21.38432815]
["bitfinex","SOLUSD",1747097645406,14.50670233,172.34,172.23,56.225936]
["bitfinex","SOLUSD",1747097645407,9.46450647,172.27,172.26,21.38432815]
["bitfinex","SOLUSD",1747097648286,9.46450647,172.28,172.26,21.38432815]
["bitfinex","SOLUSD",1747097648483,9.46450647,172.27,172.25,5.80547166]
["bitfinex","SOLUSD",1747097648782,9.46450647,172.27,172.26,21.38432815]
["bitfinex","SOLUSD",1747097649901,9.46450647,172.28,172.26,21.38432815]
["bitfinex","SOLUSD",1747097650090,9.46450647,172.28,172.27,53.18903805]
["bitfinex","SOLUSD",1747097650402,9.46450647,172.29,172.27,53.18903805]
["bitfinex","SOLUSD",1747097650608,9.46450647,172.29,172.28,21.38432815]
["bitfinex","SOLUSD",1747097651617,9.46450647,172.31,172.28,21.38432815]
["bitfinex","SOLUSD",1747097651909,9.46450647,172.32,172.3,21.38432815]
["bitfinex","SOLUSD",1747097652083,9.46450647,172.32,172.31,21.38432815]
["bitfinex","SOLUSD",1747097652285,9.46450647,172.34,172.31,21.38432815]
["bitfinex","SOLUSD",1747097652589,9.46450647,172.32,172.3,31.80370685]
["bitfinex","SOLUSD",1747097653717,9.46450647,172.32,172.31,21.38432815]
["bitfinex","SOLUSD",1747097654216,9.46450647,172.34,172.31,27.18749898]
["bitfinex","SOLUSD",1747097654383,9.46450647,172.34,172.33,21.38432815]
["bitfinex","SOLUSD",1747097654583,9.46450647,172.35,172.33,21.38432815]
["bitfinex","SOLUSD",1747097654807,9.46450647,172.35,172.34,21.38432815]
["bitfinex","SOLUSD",1747097655022,9.46450647,172.36,172.34,21.38432815]
["bitfinex","SOLUSD",1747097655210,9.46450647,172.38,172.35,21.38432815]
["bitfinex","SOLUSD",1747097655522,38.31405235,172.42,172.37,21.38432815]
["bitfinex","SOLUSD",1747097655523,9.46450647,172.39,172.37,21.38432815]
["bitfinex","SOLUSD",1747097655722,9.46450647,172.41,172.38,21.38432815]
["bitfinex","SOLUSD",1747097655927,27.18318336,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747097655928,9.46450647,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747097656129,9.46450647,172.42,172.38,31.80113702]
["bitfinex","SOLUSD",1747097656299,9.46450647,172.39,172.38,31.80113702]
["bitfinex","SOLUSD",1747097657121,9.46450647,172.39,172.38,53.18546517]
["bitfinex","SOLUSD",1747097657331,9.46450647,172.42,172.38,53.18546517]
["bitfinex","SOLUSD",1747097657521,9.46450647,172.42,172.41,21.38432815]
["bitfinex","SOLUSD",1747097662730,9.46450647,172.42,172.39,5.8007151]
["bitfinex","SOLUSD",1747097663030,9.46450647,172.42,172.41,21.38432815]
["bitfinex","SOLUSD",1747097663851,9.46450647,172.42,172.41,27.18445575]
["bitfinex","SOLUSD",1747097664207,9.46450647,172.4,172.39,26.0]
["bitfinex","SOLUSD",1747097664435,9.46450647,172.4,172.39,47.38432815]
["bitfinex","SOLUSD",1747097665009,9.46450647,172.4,172.39,53.18481631]
["bitfinex","SOLUSD",1747097667233,5.79892369,172.45,172.39,31.80048816]
["bitfinex","SOLUSD",1747097667234,9.46450647,172.42,172.39,31.80048816]
["bitfinex","SOLUSD",1747097667544,9.46450647,172.4,172.39,45.12419543]
["bitfinex","SOLUSD",1747097669743,9.46450647,172.42,172.39,45.12419543]
["bitfinex","SOLUSD",1747097670044,9.46450647,172.42,172.41,13.32370727]
["bitfinex","SOLUSD",1747097670432,9.46450647,172.45,172.41,13.32370727]
["bitfinex","SOLUSD",1747097670750,9.46450647,172.45,172.44,13.32370727]
["bitfinex","SOLUSD",1747097672171,9.46450647,172.45,172.44,19.1228258]
["bitfinex","SOLUSD",1747097672518,9.46450647,172.46,172.44,19.1228258]
["bitfinex","SOLUSD",1747097672718,6.6135,172.5,172.45,13.32370727]
["bitfinex","SOLUSD",1747097672719,9.46450647,172.47,172.45,13.32370727]
["bitfinex","SOLUSD",1747097672944,9.46450647,172.48,172.46,19.12215328]
["bitfinex","SOLUSD",1747097673154,9.46450647,172.48,172.47,13.32370727]
["bitfinex","SOLUSD",1747097673326,9.46450647,172.48,172.47,21.29548676]
["bitfinex","SOLUSD",1747097674138,9.46450647,172.48,172.47,27.09359657]
["bitfinex","SOLUSD",1747097675154,9.46450647,172.42,172.41,82.2]
["bitfinex","SOLUSD",1747097675481,9.46450647,172.42,172.41,21.29548676]
["bitfinex","SOLUSD",1747097675632,9.46450647,172.44,172.41,21.29548676]
["bitfinex","SOLUSD",1747097675833,9.46450647,172.45,172.43,47.29548676]
["bitfinex","SOLUSD",1747097676073,9.46450647,172.48,172.47,26.0]
["bitfinex","SOLUSD",1747097676369,9.46450647,172.48,172.47,47.29548676]
["bitfinex","SOLUSD",1747097678348,9.46450647,172.48,172.47,53.09359657]
["bitfinex","SOLUSD",1747097682753,0.4822,172.52,172.47,71.74324543]
["bitfinex","SOLUSD",1747097682754,9.46450647,172.51,172.47,71.74324543]
["bitfinex","SOLUSD",1747097682956,9.94670647,172.52,172.5,21.29548676]
["bitfinex","SOLUSD",1747097683130,0.4822,172.52,172.51,21.29548676]
["bitfinex","SOLUSD",1747097684048,9.94670647,172.52,172.51,21.29548676]
["bitfinex","SOLUSD",1747097685167,9.94670647,172.52,172.51,27.09225216]
["bitfinex","SOLUSD",1747097685659,9.94670647,172.52,172.51,21.29548676]
["bitfinex","SOLUSD",1747097686666,0.4822,172.52,172.51,21.29548676]
["bitfinex","SOLUSD",1747097686960,9.94670647,172.52,172.51,21.29548676]
["bitfinex","SOLUSD",1747097690676,9.46450647,172.5,172.47,132.54]
["bitfinex","SOLUSD",1747097690865,9.46450647,172.5,172.49,21.29548676]
["bitfinex","SOLUSD",1747097695352,9.46450647,172.5,172.49,13.30764154]
["bitfinex","SOLUSD",1747097697678,9.46450647,172.49,172.48,13.30764154]
["bitfinex","SOLUSD",1747097697975,9.46450647,172.48,172.47,13.30764154]
["bitfinex","SOLUSD",1747097698272,9.46450647,172.46,172.44,24.34]
["bitfinex","SOLUSD",1747097698480,9.46450647,172.46,172.44,56.13891161]
["bitfinex","SOLUSD",1747097699055,9.46450647,172.47,172.44,56.13891161]
["bitfinex","SOLUSD",1747097699363,9.46450647,172.46,172.44,56.13891161]
["bitfinex","SOLUSD",1747097699576,9.46450647,172.46,172.45,13.30764154]
["bitfinex","SOLUSD",1747097700171,5.79713568,172.5,172.45,13.30764154]
["bitfinex","SOLUSD",1747097700172,9.46450647,172.47,172.45,13.30764154]
["bitfinex","SOLUSD",1747097700364,9.46450647,172.48,172.47,31.79783345]
["bitfinex","SOLUSD",1747097700567,9.46450647,172.48,172.47,39.30764154]
["bitfinex","SOLUSD",1747097701155,9.46450647,172.48,172.47,45.10575135]
["bitfinex","SOLUSD",1747097701357,9.46450647,172.48,172.47,39.30764154]
["bitfinex","SOLUSD",1747097701580,9.46450647,172.47,172.46,13.30764154]
["bitfinex","SOLUSD",1747097701954,9.46450647,172.47,172.45,39.30764154]
["bitfinex","SOLUSD",1747097702252,9.46450647,172.45,172.44,13.30764154]
["bitfinex","SOLUSD",1747097702453,9.46450647,172.43,172.42,13.30764154]
["bitfinex","SOLUSD",1747097702655,9.46450647,172.42,172.4,13.30764154]
["bitfinex","SOLUSD",1747097703078,19.1064533,172.45,172.4,13.30764154]
["bitfinex","SOLUSD",1747097703079,9.46450647,172.41,172.4,13.30764154]
["bitfinex","SOLUSD",1747097704054,9.46450647,172.42,172.4,13.30764154]
["bitfinex","SOLUSD",1747097704584,9.46450647,172.41,172.4,13.30764154]
["bitfinex","SOLUSD",1747097706693,9.46450647,172.41,172.4,19.10810557]
["bitfinex","SOLUSD",1747097706981,9.46450647,172.41,172.4,13.30764154]
["bitfinex","SOLUSD",1747097707188,9.46450647,172.36,172.35,13.30764154]
["bitfinex","SOLUSD",1747097707362,9.46450647,172.35,172.34,13.30764154]
["bitfinex","SOLUSD",1747097708479,9.46450647,172.36,172.34,19.110125]
["bitfinex","SOLUSD",1747097708689,9.46450647,172.36,172.35,13.30764154]
["bitfinex","SOLUSD",1747097709265,9.46450647,172.37,172.35,13.30764154]
["bitfinex","SOLUSD",1747097709575,9.46450647,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747097709892,9.46450647,172.38,172.37,39.30764154]
["bitfinex","SOLUSD",1747097711379,9.46450647,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747097711585,9.46450647,172.36,172.35,39.30764154]
["bitfinex","SOLUSD",1747097711975,9.46450647,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747097712289,9.46450647,172.35,172.34,82.2]
["bitfinex","SOLUSD",1747097714172,9.46450647,172.35,172.34,95.50764154]
["bitfinex","SOLUSD",1747097714781,9.46450647,172.35,172.34,82.2]
["bitfinex","SOLUSD",1747097715988,9.46450647,172.32,172.29,106.54]
["bitfinex","SOLUSD",1747097716171,9.46450647,172.29,172.27,5.80483535]
["bitfinex","SOLUSD",1747097716371,9.46450647,172.29,172.28,39.30764154]
["bitfinex","SOLUSD",1747097716679,9.46450647,172.28,172.25,24.34]
["bitfinex","SOLUSD",1747097716879,9.46450647,172.28,172.27,13.30764154]
["bitfinex","SOLUSD",1747097717389,9.46450647,172.29,172.27,13.30764154]
["bitfinex","SOLUSD",1747097717592,9.46450647,172.29,172.28,39.30764154]
["bitfinex","SOLUSD",1747097717795,9.46450647,172.3,172.28,39.30764154]
["bitfinex","SOLUSD",1747097717977,9.46450647,172.3,172.29,13.30764154]
["bitfinex","SOLUSD",1747097718497,9.46450647,172.31,172.29,13.30764154]
["bitfinex","SOLUSD",1747097718675,25.74732609,172.37,172.29,13.30764154]
["bitfinex","SOLUSD",1747097718676,9.46450647,172.3,172.29,13.30764154]
["bitfinex","SOLUSD",1747097718974,9.46450647,172.31,172.29,19.11180893]
["bitfinex","SOLUSD",1747097719196,9.46450647,172.3,172.29,19.11180893]
["bitfinex","SOLUSD",1747097719485,9.46450647,172.3,172.29,13.30764154]
["bitfinex","SOLUSD",1747097719689,6.6382,172.37,172.26,13.30764154]
["bitfinex","SOLUSD",1747097719690,9.46450647,172.28,172.26,5.80510378]
["bitfinex","SOLUSD",1747097720005,9.46450647,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747097720169,9.46450647,172.28,172.25,112.34542586]
["bitfinex","SOLUSD",1747097720364,9.46450647,172.28,172.25,30.14542586]
["bitfinex","SOLUSD",1747097720669,9.46450647,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747097720972,9.46450647,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747097721285,9.46450647,172.31,172.3,13.30764154]
["bitfinex","SOLUSD",1747097721674,12.43999498,172.37,172.3,13.30764154]
["bitfinex","SOLUSD",1747097721675,9.46450647,172.32,172.3,13.30764154]
["bitfinex","SOLUSD",1747097721865,9.46450647,172.32,172.31,13.30764154]
["bitfinex","SOLUSD",1747097722174,9.46450647,172.32,172.31,39.30764154]
["bitfinex","SOLUSD",1747097722905,9.46450647,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747097723192,9.46450647,172.31,172.3,39.30764154]
["bitfinex","SOLUSD",1747097723391,9.46450647,172.31,172.27,82.2]
["bitfinex","SOLUSD",1747097723594,9.46450647,172.26,172.24,82.2]
["bitfinex","SOLUSD",1747097723889,9.46450647,172.25,172.22,82.2]
["bitfinex","SOLUSD",1747097724091,13.30764154,172.28,172.19,24.34]
["bitfinex","SOLUSD",1747097724092,9.46450647,172.22,172.19,24.34]
["bitfinex","SOLUSD",1747097724275,9.46450647,172.22,172.21,39.30764154]
["bitfinex","SOLUSD",1747097724798,9.46450647,172.22,172.2,13.30764154]
["bitfinex","SOLUSD",1747097725090,9.46450647,172.21,172.19,82.2]
["bitfinex","SOLUSD",1747097725298,9.46450647,172.2,172.19,82.2]
["bitfinex","SOLUSD",1747097726271,9.46450647,172.2,172.19,95.50764154]
["bitfinex","SOLUSD",1747097726672,9.46450647,172.2,172.19,101.31517972]
["bitfinex","SOLUSD",1747097727894,9.46450647,172.2,172.19,95.50764154]
["bitfinex","SOLUSD",1747097728497,9.46450647,172.2,172.19,13.30764154]
["bitfinex","SOLUSD",1747097728784,9.46450647,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747097728990,14.97374154,172.23,172.13,5.80956253]
["bitfinex","SOLUSD",1747097728991,9.46450647,172.18,172.16,13.30764154]
["bitfinex","SOLUSD",1747097729171,9.46450647,172.19,172.17,13.30764154]
["bitfinex","SOLUSD",1747097729376,9.46450647,172.19,172.18,39.30764154]
["bitfinex","SOLUSD",1747097729794,9.46450647,172.2,172.18,45.11523312]
["bitfinex","SOLUSD",1747097729995,9.46450647,172.2,172.19,13.30764154]
["bitfinex","SOLUSD",1747097730496,9.46450647,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747097730702,9.46450647,172.22,172.21,39.30764154]
["bitfinex","SOLUSD",1747097731602,9.46450647,172.22,172.21,45.11450525]
["bitfinex","SOLUSD",1747097731905,9.46450647,172.25,172.21,45.11450525]
["bitfinex","SOLUSD",1747097732203,9.46450647,172.22,172.21,31.80686371]
["bitfinex","SOLUSD",1747097732803,9.46450647,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747097733275,9.46450647,172.2,172.19,5.80744814]
["bitfinex","SOLUSD",1747097733475,9.46450647,172.2,172.19,19.11508968]
["bitfinex","SOLUSD",1747097734308,9.46450647,172.21,172.19,19.11508968]
["bitfinex","SOLUSD",1747097734611,9.46450647,172.21,172.2,13.30764154]
["bitfinex","SOLUSD",1747097735098,9.46450647,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747097735300,9.46450647,172.22,172.21,39.30764154]
["bitfinex","SOLUSD",1747097736210,9.46450647,172.23,172.21,45.11450525]
["bitfinex","SOLUSD",1747097736409,9.46450647,172.22,172.21,31.80686371]
["bitfinex","SOLUSD",1747097736606,9.46450647,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747097736792,9.46450647,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747097737499,9.46450647,172.2,172.17,56.14789272]
["bitfinex","SOLUSD",1747097737801,5.80625784,172.23,172.17,56.14789272]
["bitfinex","SOLUSD",1747097737802,9.46450647,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747097738004,9.46450647,172.18,172.17,39.30764154]
["bitfinex","SOLUSD",1747097738509,9.46450647,172.18,172.17,19.11585435]
["bitfinex","SOLUSD",1747097738701,9.46450647,172.18,172.17,45.11585435]
["bitfinex","SOLUSD",1747097739480,9.46450647,172.2,172.17,58.42349589]
["bitfinex","SOLUSD",1747097739676,8.96450647,172.2,172.19,13.30764154]
["bitfinex","SOLUSD",1747097739876,8.96450647,172.21,172.19,39.30764154]
["bitfinex","SOLUSD",1747097740103,8.96450647,172.21,172.2,13.30764154]
["bitfinex","SOLUSD",1747097740300,8.96450647,172.21,172.2,19.11484246]
["bitfinex","SOLUSD",1747097740494,8.96450647,172.24,172.2,19.11484246]
["bitfinex","SOLUSD",1747097740697,8.96450647,172.24,172.23,13.30764154]
["bitfinex","SOLUSD",1747097741219,8.96450647,172.25,172.23,13.30764154]
["bitfinex","SOLUSD",1747097741525,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097743498,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097746215,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097747218,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097748836,8.96450647,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747097749023,8.96450647,172.29,172.28,13.30764154]
["bitfinex","SOLUSD",1747097750097,1.5036,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747097750098,8.96450647,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747097750315,8.96450647,172.31,172.3,39.30764154]
["bitfinex","SOLUSD",1747097750700,8.96450647,172.31,172.3,45.11147206]
["bitfinex","SOLUSD",1747097751814,8.96450647,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747097752014,8.96450647,172.31,172.3,13.30764154]
["bitfinex","SOLUSD",1747097754512,5.8025341,172.34,172.29,13.30764154]
["bitfinex","SOLUSD",1747097754513,8.96450647,172.3,172.29,13.30764154]
["bitfinex","SOLUSD",1747097754820,8.96450647,172.29,172.28,13.30764154]
["bitfinex","SOLUSD",1747097757620,14.50657845,172.34,172.27,13.30764154]
["bitfinex","SOLUSD",1747097757621,8.96450647,172.28,172.27,13.30764154]
["bitfinex","SOLUSD",1747097757925,8.96450647,172.27,172.26,13.30764154]
["bitfinex","SOLUSD",1747097758299,5.80416739,172.29,172.22,88.00644989]
["bitfinex","SOLUSD",1747097758300,8.96450647,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747097758504,8.96450647,172.24,172.21,24.32]
["bitfinex","SOLUSD",1747097758505,8.96450647,172.22,172.2,112.32716635]
["bitfinex","SOLUSD",1747097758800,8.96450647,172.22,172.21,13.30764154]
["bitfinex","SOLUSD",1747097759125,8.96450647,172.22,172.21,39.30764154]
["bitfinex","SOLUSD",1747097759929,8.96450647,172.22,172.21,45.11450525]
["bitfinex","SOLUSD",1747097760222,8.96450647,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747097760423,8.96450647,172.25,172.23,39.30764154]
["bitfinex","SOLUSD",1747097760595,8.96450647,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747097760800,8.96450647,172.24,172.23,39.30764154]
["bitfinex","SOLUSD",1747097761905,8.96450647,172.24,172.23,45.11383093]
["bitfinex","SOLUSD",1747097762227,8.96450647,172.25,172.23,45.11383093]
["bitfinex","SOLUSD",1747097762403,8.96450647,172.24,172.23,31.80618939]
["bitfinex","SOLUSD",1747097762701,8.96450647,172.24,172.23,45.11383093]
["bitfinex","SOLUSD",1747097765033,8.96450647,172.25,172.23,45.11383093]
["bitfinex","SOLUSD",1747097765332,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097768438,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097770547,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097771047,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097771429,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097774129,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097774633,8.96450647,172.24,172.23,39.30764154]
["bitfinex","SOLUSD",1747097774835,8.96450647,172.24,172.23,13.30764154]
["bitfinex","SOLUSD",1747097776134,8.96450647,172.19,172.18,82.2]
["bitfinex","SOLUSD",1747097776436,8.96450647,172.19,172.18,39.30764154]
["bitfinex","SOLUSD",1747097776622,8.96450647,172.19,172.18,13.30764154]
["bitfinex","SOLUSD",1747097776810,5.80609926,172.24,172.14,106.5]
["bitfinex","SOLUSD",1747097776811,8.96450647,172.17,172.14,106.5]
["bitfinex","SOLUSD",1747097777013,8.96450647,172.17,172.16,39.30764154]
["bitfinex","SOLUSD",1747097777924,8.96450647,172.17,172.16,13.30764154]
["bitfinex","SOLUSD",1747097778125,8.96450647,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747097778443,8.96450647,172.18,172.17,39.30764154]
["bitfinex","SOLUSD",1747097780444,8.96450647,172.18,172.17,45.11585435]
["bitfinex","SOLUSD",1747097781017,8.96450647,172.2,172.17,58.42349589]
["bitfinex","SOLUSD",1747097781353,8.96450647,172.21,172.19,13.30764154]
["bitfinex","SOLUSD",1747097781521,8.96450647,172.21,172.2,13.30764154]
["bitfinex","SOLUSD",1747097781927,8.96450647,172.21,172.17,31.80821281]
["bitfinex","SOLUSD",1747097782136,8.96450647,172.18,172.17,31.80821281]
["bitfinex","SOLUSD",1747097782437,8.96450647,172.2,172.17,45.11585435]
["bitfinex","SOLUSD",1747097782663,8.96450647,172.21,172.19,13.30764154]
["bitfinex","SOLUSD",1747097782950,8.96450647,172.21,172.2,13.30764154]
["bitfinex","SOLUSD",1747097783343,8.96450647,172.21,172.2,39.30764154]
["bitfinex","SOLUSD",1747097783857,8.96450647,172.22,172.2,39.30764154]
["bitfinex","SOLUSD",1747097784046,8.96450647,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747097784853,8.96450647,172.24,172.23,31.80618939]
["bitfinex","SOLUSD",1747097785062,8.96450647,172.24,172.23,13.30764154]
["bitfinex","SOLUSD",1747097785439,8.96450647,172.24,172.23,39.30764154]
["bitfinex","SOLUSD",1747097785642,8.96450647,172.24,172.17,111.61947357]
["bitfinex","SOLUSD",1747097785939,8.96450647,172.22,172.21,13.30764154]
["bitfinex","SOLUSD",1747097788339,8.96450647,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747097788549,8.96450647,172.25,172.24,13.30764154]
["bitfinex","SOLUSD",1747097790140,8.96450647,172.25,172.24,19.11349383]
["bitfinex","SOLUSD",1747097792160,8.96450647,172.27,172.24,19.11349383]
["bitfinex","SOLUSD",1747097792463,8.96450647,172.27,172.26,13.30764154]
["bitfinex","SOLUSD",1747097793161,8.96450647,172.28,172.26,52.61528308]
["bitfinex","SOLUSD",1747097793368,8.96450647,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747097793543,1.573,172.36,172.28,39.30764154]
["bitfinex","SOLUSD",1747097793544,8.96450647,172.3,172.28,39.30764154]
["bitfinex","SOLUSD",1747097793745,8.96450647,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747097793966,8.96450647,172.33,172.32,13.30764154]
["bitfinex","SOLUSD",1747097794165,8.96450647,172.33,172.32,19.11079845]
["bitfinex","SOLUSD",1747097794371,8.96450647,172.34,172.32,19.11079845]
["bitfinex","SOLUSD",1747097794556,8.96450647,172.34,172.33,13.30764154]
["bitfinex","SOLUSD",1747097795777,8.96450647,172.34,172.33,19.11046171]
["bitfinex","SOLUSD",1747097796640,8.96450647,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747097796841,8.96450647,172.35,172.34,39.30764154]
["bitfinex","SOLUSD",1747097797037,8.96450647,172.35,172.34,13.30764154]
["bitfinex","SOLUSD",1747097798441,8.96450647,172.35,172.33,13.30764154]
["bitfinex","SOLUSD",1747097799474,8.96450647,172.34,172.33,13.30764154]
["bitfinex","SOLUSD",1747097802282,8.96450647,172.34,172.33,19.11046171]
["bitfinex","SOLUSD",1747097804370,8.96450647,172.35,172.33,19.11046171]
["bitfinex","SOLUSD",1747097804566,8.96450647,172.35,172.34,39.30764154]
["bitfinex","SOLUSD",1747097806082,8.96450647,172.36,172.34,39.30764154]
["bitfinex","SOLUSD",1747097806281,8.96450647,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747097806482,8.96450647,172.35,172.34,39.30764154]
["bitfinex","SOLUSD",1747097808475,8.96450647,172.35,172.34,45.110125]
["bitfinex","SOLUSD",1747097809167,8.96450647,172.35,172.34,39.30764154]
["bitfinex","SOLUSD",1747097810179,8.96450647,172.35,172.34,45.110125]
["bitfinex","SOLUSD",1747097810587,8.96450647,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747097810886,8.96450647,172.35,172.34,39.30764154]
["bitfinex","SOLUSD",1747097811092,8.96450647,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747097812291,8.96450647,172.33,172.32,19.11070645]
["bitfinex","SOLUSD",1747097815993,8.96450647,172.34,172.32,19.11070645]
["bitfinex","SOLUSD",1747097816167,8.96450647,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1747097816661,8.96450647,172.35,172.34,19.110125]
["bitfinex","SOLUSD",1747097820781,8.96450647,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747097821092,8.96450647,172.33,172.32,13.30764154]
["bitfinex","SOLUSD",1747097821290,8.96450647,172.33,172.31,39.30764154]
["bitfinex","SOLUSD",1747097821470,8.96450647,172.27,172.26,88.00517821]
["bitfinex","SOLUSD",1747097821790,8.96450647,172.26,172.25,45.11310804]
["bitfinex","SOLUSD",1747097832389,8.96450647,172.26,172.25,13.30764154]
["bitfinex","SOLUSD",1747097832598,8.96450647,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747097832805,8.96450647,172.21,172.2,5.80720092]
["bitfinex","SOLUSD",1747097833008,8.96450647,172.18,172.17,82.2]
["bitfinex","SOLUSD",1747097833316,8.96450647,172.15,172.14,5.80922504]
["bitfinex","SOLUSD",1747097833606,8.96450647,172.15,172.14,19.11686658]
["bitfinex","SOLUSD",1747097833820,8.96450647,172.15,172.14,13.30764154]
["bitfinex","SOLUSD",1747097834577,8.96450647,172.15,172.14,19.11686658]
["bitfinex","SOLUSD",1747097834793,8.96450647,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747097835001,8.96450647,172.18,172.17,39.30764154]
["bitfinex","SOLUSD",1747097835183,8.96450647,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747097835386,8.96450647,172.18,172.17,39.30764154]
["bitfinex","SOLUSD",1747097836016,8.96450647,172.18,172.17,45.11585435]
["bitfinex","SOLUSD",1747097837012,8.96450647,172.18,172.17,13.30764154]
["bitfinex","SOLUSD",1747097837822,8.96450647,172.16,172.15,39.30764154]
["bitfinex","SOLUSD",1747097838305,8.96450647,172.16,172.15,13.30764154]
["bitfinex","SOLUSD",1747097838886,8.96450647,172.16,172.15,19.11652913]
["bitfinex","SOLUSD",1747097839411,8.96450647,172.16,172.15,13.30764154]
["bitfinex","SOLUSD",1747097839615,8.96450647,172.16,172.14,39.30764154]
["bitfinex","SOLUSD",1747097839783,8.96450647,172.15,172.14,13.30764154]
["bitfinex","SOLUSD",1747097840098,8.96450647,172.09,172.08,88.01122033]
["bitfinex","SOLUSD",1747097840286,8.96450647,172.09,172.08,19.11886187]
["bitfinex","SOLUSD",1747097840486,8.96450647,172.09,172.08,45.11886187]
["bitfinex","SOLUSD",1747097845409,8.96450647,172.09,172.08,127.31886187]
["bitfinex","SOLUSD",1747097845593,8.96450647,172.09,172.08,39.30764154]
["bitfinex","SOLUSD",1747097845788,8.96450647,172.09,172.08,45.11889212]
["bitfinex","SOLUSD",1747097846448,8.96450647,172.1,172.08,45.11889212]
["bitfinex","SOLUSD",1747097846591,8.96450647,172.09,172.08,31.81125058]
["bitfinex","SOLUSD",1747097846787,8.96450647,172.09,172.08,45.11889212]
["bitfinex","SOLUSD",1747097848516,8.96450647,172.09,172.08,39.30764154]
["bitfinex","SOLUSD",1747097851305,8.96450647,172.07,172.02,82.2]
["bitfinex","SOLUSD",1747097851515,8.96450647,172.03,172.02,88.01319345]
["bitfinex","SOLUSD",1747097851702,8.96450647,172.03,172.02,101.32083499]
["bitfinex","SOLUSD",1747097851903,8.96450647,172.03,172.02,114.01319345]
["bitfinex","SOLUSD",1747097852139,8.96450647,172.03,172.02,95.50764154]
["bitfinex","SOLUSD",1747097852319,8.96450647,172.03,172.02,13.30764154]
["bitfinex","SOLUSD",1747097852497,8.96450647,172.02,172.01,13.30764154]
["bitfinex","SOLUSD",1747097853118,8.96450647,172.04,172.01,95.50764154]
["bitfinex","SOLUSD",1747097853402,8.96450647,172.04,172.03,45.12058114]
["bitfinex","SOLUSD",1747097854031,8.96450647,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747097854215,8.96450647,172.09,172.08,52.61528308]
["bitfinex","SOLUSD",1747097854703,8.96450647,172.1,172.08,52.61528308]
["bitfinex","SOLUSD",1747097854894,8.96450647,172.1,172.09,13.30764154]
["bitfinex","SOLUSD",1747097855097,8.96450647,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747097855313,8.96450647,172.12,172.11,39.30764154]
["bitfinex","SOLUSD",1747097855624,8.96450647,172.12,172.11,45.11787917]
["bitfinex","SOLUSD",1747097856196,8.96450647,172.13,172.11,45.11787917]
["bitfinex","SOLUSD",1747097856425,8.96450647,172.13,172.12,13.30764154]
["bitfinex","SOLUSD",1747097857127,8.96450647,172.13,172.11,31.81023763]
["bitfinex","SOLUSD",1747097857427,32.2639,172.2,172.11,39.30764154]
["bitfinex","SOLUSD",1747097857428,8.96450647,172.12,172.11,39.30764154]
["bitfinex","SOLUSD",1747097857838,8.96450647,172.12,172.11,45.11787917]
["bitfinex","SOLUSD",1747097858206,8.96450647,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747097858406,8.96450647,172.13,172.12,39.30764154]
["bitfinex","SOLUSD",1747097858622,8.96450647,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747097858811,8.96450647,172.09,172.08,5.81125058]
["bitfinex","SOLUSD",1747097859015,8.96450647,172.09,172.08,19.11889212]
["bitfinex","SOLUSD",1747097859335,8.96450647,172.09,172.08,5.81125058]
["bitfinex","SOLUSD",1747097859516,8.96450647,172.09,172.07,13.30764154]
["bitfinex","SOLUSD",1747097859712,8.96450647,172.08,172.07,13.30764154]
["bitfinex","SOLUSD",1747097860245,8.96450647,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747097860246,8.96450647,172.04,172.01,33.18321377]
["bitfinex","SOLUSD",1747097860530,8.96450647,172.04,172.03,39.30764154]
["bitfinex","SOLUSD",1747097861115,8.96450647,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747097861326,8.96450647,172.04,172.03,39.30764154]
["bitfinex","SOLUSD",1747097862024,8.96450647,172.02,172.01,13.30764154]
["bitfinex","SOLUSD",1747097862810,8.96450647,172.03,172.01,13.30764154]
["bitfinex","SOLUSD",1747097863010,8.96450647,172.03,172.02,39.30764154]
["bitfinex","SOLUSD",1747097863725,8.96450647,172.05,172.02,45.12091906]
["bitfinex","SOLUSD",1747097863937,8.96450647,172.05,172.04,13.30764154]
["bitfinex","SOLUSD",1747097865018,8.96450647,172.06,172.04,13.30764154]
["bitfinex","SOLUSD",1747097865336,8.96450647,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747097865539,8.96450647,172.06,172.05,39.30764154]
["bitfinex","SOLUSD",1747097865742,8.96450647,172.06,172.05,45.11990541]
["bitfinex","SOLUSD",1747097868540,8.96450647,172.06,172.05,39.30764154]
["bitfinex","SOLUSD",1747097868836,8.96450647,172.05,172.04,13.30764154]
["bitfinex","SOLUSD",1747097869748,8.96450647,172.04,172.03,13.30764154]
["bitfinex","SOLUSD",1747097870154,8.96450647,172.0,171.99,5.81424886]
["bitfinex","SOLUSD",1747097870443,8.96450647,172.0,171.99,45.1218904]
["bitfinex","SOLUSD",1747097870948,8.96450647,172.0,171.99,58.42953194]
["bitfinex","SOLUSD",1747097871742,8.96450647,172.01,171.99,58.42953194]
["bitfinex","SOLUSD",1747097871932,8.96450647,172.01,172.0,13.30764154]
["bitfinex","SOLUSD",1747097872447,8.96450647,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747097872651,13.54071556,172.12,172.01,140.1572904]
["bitfinex","SOLUSD",1747097872827,13.54071556,172.12,172.08,13.30764154]
["bitfinex","SOLUSD",1747097874145,7.7305,172.12,172.1,13.30764154]
["bitfinex","SOLUSD",1747097875245,7.7305,172.12,172.09,13.30764154]
["bitfinex","SOLUSD",1747097875443,13.5405405,172.12,172.09,13.30764154]
["bitfinex","SOLUSD",1747097876745,13.54045434,172.12,172.1,13.30764154]
["bitfinex","SOLUSD",1747097876945,13.54045434,172.12,172.09,13.30764154]
["bitfinex","SOLUSD",1747097878055,13.30764154,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097878257,13.30764154,172.09,172.05,13.30764154]
["bitfinex","SOLUSD",1747097878548,5.81125058,172.08,172.04,13.30764154]
["bitfinex","SOLUSD",1747097879238,5.81125058,172.08,172.05,13.30764154]
["bitfinex","SOLUSD",1747097879443,5.81023763,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097879745,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747097879946,5.81023763,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097880151,5.81023763,172.11,172.06,13.30764154]
["bitfinex","SOLUSD",1747097880825,5.81023763,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097881031,13.54049819,172.12,172.08,13.30764154]
["bitfinex","SOLUSD",1747097881248,13.30764154,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097882639,5.81075731,172.1,172.06,13.30764154]
["bitfinex","SOLUSD",1747097883154,5.81032205,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097883650,5.81032205,172.11,172.08,13.30764154]
["bitfinex","SOLUSD",1747097883840,5.81032205,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097885960,21.03814154,172.12,172.07,13.30764154]
["bitfinex","SOLUSD",1747097886160,21.03814154,172.12,172.01,82.2]
["bitfinex","SOLUSD",1747097886161,7.7305,172.12,172.09,13.30764154]
["bitfinex","SOLUSD",1747097886472,13.54041851,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747097886639,13.54041851,172.12,172.04,13.30764154]
["bitfinex","SOLUSD",1747097886640,13.30764154,172.09,172.04,13.30764154]
["bitfinex","SOLUSD",1747097887361,13.30764154,172.09,172.02,82.2]
["bitfinex","SOLUSD",1747097887563,13.30764154,172.09,172.04,13.30764154]
["bitfinex","SOLUSD",1747097887963,5.81125058,172.08,172.04,13.30764154]
["bitfinex","SOLUSD",1747097888275,5.81125058,172.08,172.05,13.30764154]
["bitfinex","SOLUSD",1747097889369,5.81091289,172.09,172.05,13.30764154]
["bitfinex","SOLUSD",1747097890167,5.81091289,172.09,172.02,5.81321109]
["bitfinex","SOLUSD",1747097890168,19.11855443,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747097890347,13.30764154,172.08,172.03,13.30764154]
["bitfinex","SOLUSD",1747097891871,5.8115883,172.07,172.03,13.30764154]
["bitfinex","SOLUSD",1747097892053,5.8115883,172.07,172.04,13.30764154]
["bitfinex","SOLUSD",1747097892254,5.8115883,172.07,172.03,13.30764154]
["bitfinex","SOLUSD",1747097893254,5.8115883,172.07,172.04,13.30764154]
["bitfinex","SOLUSD",1747097894469,5.81125058,172.08,172.04,13.30764154]
["bitfinex","SOLUSD",1747097894848,5.81100064,172.09,172.05,13.30764154]
["bitfinex","SOLUSD",1747097896481,19.11831525,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097898086,5.81067371,172.1,172.06,13.30764154]
["bitfinex","SOLUSD",1747097898275,19.11831525,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097899467,5.81067371,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097899678,5.81067371,172.1,172.06,13.30764154]
["bitfinex","SOLUSD",1747097900379,19.11831525,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097900952,13.30764154,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747097901175,13.30764154,172.08,172.02,13.30764154]
["bitfinex","SOLUSD",1747097901382,13.30764154,172.08,172.03,13.30764154]
["bitfinex","SOLUSD",1747097901985,20.33711182,172.1,172.03,13.30764154]
["bitfinex","SOLUSD",1747097902188,13.30764154,172.07,172.03,13.30764154]
["bitfinex","SOLUSD",1747097902391,20.33711182,172.1,172.03,13.30764154]
["bitfinex","SOLUSD",1747097902565,13.30764154,172.07,172.03,13.30764154]
["bitfinex","SOLUSD",1747097902759,20.33711182,172.1,172.03,13.30764154]
["bitfinex","SOLUSD",1747097902962,5.81023763,172.11,172.07,13.30764154]
["bitfinex","SOLUSD",1747097903169,11.98391118,172.12,172.08,13.30764154]
["bitfinex","SOLUSD",1747097903492,25.29155272,172.12,172.07,13.30764154]
["bitfinex","SOLUSD",1747097904667,11.98391118,172.12,172.08,13.30764154]
["bitfinex","SOLUSD",1747097905891,25.29155272,172.12,172.05,5.81220284]
["bitfinex","SOLUSD",1747097906087,13.30764154,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097906583,13.30764154,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747097906784,13.30764154,172.1,172.05,13.30764154]
["bitfinex","SOLUSD",1747097906962,13.30764154,172.08,172.02,13.30764154]
["bitfinex","SOLUSD",1747097907167,13.30764154,172.05,172.0,13.30764154]
["bitfinex","SOLUSD",1747097907569,5.81260172,172.04,172.0,13.30764154]
["bitfinex","SOLUSD",1747097909788,5.81260172,172.04,171.98,33.45297023]
["bitfinex","SOLUSD",1747097909963,5.81192607,172.06,172.01,13.30764154]
["bitfinex","SOLUSD",1747097910168,5.81192607,172.06,171.98,33.45297023]
["bitfinex","SOLUSD",1747097910385,26.0,171.98,171.83,1.565]
["bitfinex","SOLUSD",1747097910580,36.0,172.02,171.84,8.79959365]
["bitfinex","SOLUSD",1747097910891,13.30764154,172.0,171.94,13.30764154]
["bitfinex","SOLUSD",1747097911086,13.30764154,172.0,171.9,39.30764154]
["bitfinex","SOLUSD",1747097911382,13.30764154,172.0,171.94,13.30764154]
["bitfinex","SOLUSD",1747097911691,5.81429152,171.99,171.94,13.30764154]
["bitfinex","SOLUSD",1747097911994,5.81429152,171.99,171.95,13.30764154]
["bitfinex","SOLUSD",1747097912193,5.81429152,171.99,171.92,5.81665124]
["bitfinex","SOLUSD",1747097912406,19.12193306,171.99,171.94,13.30764154]
["bitfinex","SOLUSD",1747097913193,5.81429152,171.99,171.95,13.30764154]
["bitfinex","SOLUSD",1747097913579,19.12193306,171.99,171.93,13.30764154]
["bitfinex","SOLUSD",1747097913778,19.12193306,171.99,171.89,13.30764154]
["bitfinex","SOLUSD",1747097913779,13.30764154,171.94,171.89,13.30764154]
["bitfinex","SOLUSD",1747097913973,13.30764154,171.93,171.84,5.81936685]
["bitfinex","SOLUSD",1747097914169,13.30764154,171.92,171.87,13.30764154]
["bitfinex","SOLUSD",1747097914372,13.30764154,171.9,171.83,1.565]
["bitfinex","SOLUSD",1747097914567,13.30764154,171.91,171.86,13.30764154]
["bitfinex","SOLUSD",1747097914991,5.81663662,171.93,171.89,13.30764154]
["bitfinex","SOLUSD",1747097915199,37.62764154,171.94,171.89,13.30764154]
["bitfinex","SOLUSD",1747097917096,37.62764154,171.94,171.89,19.12524483]
["bitfinex","SOLUSD",1747097917302,6.1447,171.97,171.92,13.30764154]
["bitfinex","SOLUSD",1747097917303,30.4647,171.97,171.92,13.30764154]
["bitfinex","SOLUSD",1747097917477,43.77234154,171.97,171.92,13.30764154]
["bitfinex","SOLUSD",1747097917795,13.30764154,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097917993,24.32,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097918195,24.32,172.0,171.96,13.30764154]
["bitfinex","SOLUSD",1747097919176,37.62764154,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097919573,37.62764154,172.0,171.94,13.30764154]
["bitfinex","SOLUSD",1747097919574,13.30764154,171.99,171.94,13.30764154]
["bitfinex","SOLUSD",1747097920690,13.30764154,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747097920897,13.30764154,171.97,171.92,13.30764154]
["bitfinex","SOLUSD",1747097921781,5.81463444,171.98,171.91,13.30764154]
["bitfinex","SOLUSD",1747097921782,13.30764154,171.96,171.91,13.30764154]
["bitfinex","SOLUSD",1747097921985,13.30764154,171.95,171.9,13.30764154]
["bitfinex","SOLUSD",1747097922182,13.30764154,171.96,171.91,13.30764154]
["bitfinex","SOLUSD",1747097922369,5.81463444,171.98,171.92,13.30764154]
["bitfinex","SOLUSD",1747097922579,37.62764154,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097922772,43.44165354,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097923898,13.30764154,171.99,171.94,13.30764154]
["bitfinex","SOLUSD",1747097924588,13.30764154,171.99,171.91,5.81694581]
["bitfinex","SOLUSD",1747097924771,13.30764154,171.96,171.91,13.30764154]
["bitfinex","SOLUSD",1747097925893,5.8146296,171.98,171.94,13.30764154]
["bitfinex","SOLUSD",1747097926106,5.81435516,171.99,171.9,13.30764154]
["bitfinex","SOLUSD",1747097926277,19.1219967,171.99,171.9,13.30764154]
["bitfinex","SOLUSD",1747097926478,19.1219967,171.99,171.95,13.30764154]
["bitfinex","SOLUSD",1747097927096,30.13398536,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097927302,43.4416269,172.0,171.95,13.30764154]
["bitfinex","SOLUSD",1747097929099,13.30764154,171.99,171.91,1.6041]
["bitfinex","SOLUSD",1747097929298,13.30764154,171.99,171.94,13.30764154]
["bitfinex","SOLUSD",1747097930300,13.30764154,171.95,171.86,1.5927]
["bitfinex","SOLUSD",1747097930480,13.30764154,171.93,171.87,13.30764154]
["bitfinex","SOLUSD",1747097930673,13.30764154,171.9,171.85,13.30764154]
["bitfinex","SOLUSD",1747097930895,13.30764154,171.91,171.86,13.30764154]
["bitfinex","SOLUSD",1747097931099,13.30764154,171.92,171.87,13.30764154]
["bitfinex","SOLUSD",1747097931777,5.81699726,171.91,171.87,13.30764154]
["bitfinex","SOLUSD",1747097933005,5.81632059,171.93,171.88,13.30764154]
["bitfinex","SOLUSD",1747097933182,19.12396213,171.93,171.88,13.30764154]
["bitfinex","SOLUSD",1747097933583,19.12396213,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747097933584,13.30764154,171.92,171.87,13.30764154]
["bitfinex","SOLUSD",1747097934089,13.30764154,171.92,171.77,20.375512]
["bitfinex","SOLUSD",1747097934090,13.30764154,171.88,171.77,20.375512]
["bitfinex","SOLUSD",1747097934271,13.30764154,171.88,171.8,13.30764154]
["bitfinex","SOLUSD",1747097934272,13.30764154,171.86,171.8,13.30764154]
["bitfinex","SOLUSD",1747097935503,21.46858669,171.85,171.8,21.46858669]
["bitfinex","SOLUSD",1747097935689,1.5864,171.89,171.84,21.46858669]
["bitfinex","SOLUSD",1747097935690,24.34,171.89,171.84,21.46858669]
["bitfinex","SOLUSD",1747097936004,45.80858669,171.89,171.85,21.46858669]
["bitfinex","SOLUSD",1747097936187,5.81801256,171.88,171.85,21.46858669]
["bitfinex","SOLUSD",1747097937784,5.81801256,171.88,171.84,21.46858669]
["bitfinex","SOLUSD",1747097938604,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747097938605,21.46858669,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747097938785,21.46858669,171.87,171.82,21.46858669]
["bitfinex","SOLUSD",1747097939105,27.28659925,171.88,171.83,21.46858669]
["bitfinex","SOLUSD",1747097939300,27.28659925,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747097939482,27.28659925,171.88,171.83,21.46858669]
["bitfinex","SOLUSD",1747097939683,21.46858669,171.87,171.82,21.46858669]
["bitfinex","SOLUSD",1747097940515,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747097940986,21.46858669,171.82,171.76,1.5322]
["bitfinex","SOLUSD",1747097941396,21.46858669,171.81,171.76,23.00078669]
["bitfinex","SOLUSD",1747097941600,21.46858669,171.82,171.77,21.46858669]
["bitfinex","SOLUSD",1747097942188,21.46858669,171.83,171.78,21.46858669]
["bitfinex","SOLUSD",1747097942490,21.46858669,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747097942491,21.46858669,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747097942695,21.46858669,171.82,171.77,21.46858669]
["bitfinex","SOLUSD",1747097942896,21.46858669,171.81,171.72,7.4333254]
["bitfinex","SOLUSD",1747097943177,21.46858669,171.79,171.75,21.46858669]
["bitfinex","SOLUSD",1747097943780,21.46858669,171.79,171.75,20.46858669]
["bitfinex","SOLUSD",1747097944081,21.46858669,171.76,171.67,7.41126541]
["bitfinex","SOLUSD",1747097944284,21.46858669,171.74,171.69,21.46858669]
["bitfinex","SOLUSD",1747097944497,27.29179257,171.73,171.68,21.46858669]
["bitfinex","SOLUSD",1747097944904,21.46858669,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097945103,27.29179257,171.73,171.68,21.46858669]
["bitfinex","SOLUSD",1747097945990,25.9058,171.78,171.71,21.46858669]
["bitfinex","SOLUSD",1747097946198,21.46858669,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097946714,30.16241416,171.76,171.72,21.46858669]
["bitfinex","SOLUSD",1747097947007,51.63100085,171.76,171.64,14.56490049]
["bitfinex","SOLUSD",1747097947212,51.63100085,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097947511,51.63100085,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747097947717,51.63100085,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097948098,30.16241416,171.76,171.67,31.8251296]
["bitfinex","SOLUSD",1747097948394,51.63100085,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097949415,51.63100085,171.76,171.67,31.8251296]
["bitfinex","SOLUSD",1747097949619,51.63100085,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097950392,30.16241416,171.76,171.72,21.46858669]
["bitfinex","SOLUSD",1747097950793,24.34,171.76,171.74,21.46858669]
["bitfinex","SOLUSD",1747097951811,24.34,171.76,171.75,21.46858669]
["bitfinex","SOLUSD",1747097952015,5.82073649,171.8,171.75,21.46858669]
["bitfinex","SOLUSD",1747097952219,5.82073649,171.8,171.76,21.46858669]
["bitfinex","SOLUSD",1747097954607,27.28932318,171.8,171.75,21.46858669]
["bitfinex","SOLUSD",1747097955625,27.28932318,171.8,171.73,21.46858669]
["bitfinex","SOLUSD",1747097955626,21.46858669,171.78,171.73,21.46858669]
["bitfinex","SOLUSD",1747097955824,21.46858669,171.79,171.74,21.46858669]
["bitfinex","SOLUSD",1747097955996,21.46858669,171.79,171.71,1.5942]
["bitfinex","SOLUSD",1747097955997,21.46858669,171.78,171.73,21.46858669]
["bitfinex","SOLUSD",1747097956200,21.46858669,171.78,171.74,21.46858669]
["bitfinex","SOLUSD",1747097956407,21.46858669,171.78,171.68,26.0]
["bitfinex","SOLUSD",1747097956608,21.46858669,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747097956811,21.46858669,171.76,171.71,21.46858669]
["bitfinex","SOLUSD",1747097957426,27.29100299,171.75,171.7,21.46858669]
["bitfinex","SOLUSD",1747097958722,27.29100299,171.75,171.67,1.5897]
["bitfinex","SOLUSD",1747097958900,21.46858669,171.74,171.69,21.46858669]
["bitfinex","SOLUSD",1747097959301,66.18704374,171.75,171.7,21.46858669]
["bitfinex","SOLUSD",1747097959616,5.8224163,171.75,171.72,21.46858669]
["bitfinex","SOLUSD",1747097959920,5.82173837,171.77,171.74,21.46858669]
["bitfinex","SOLUSD",1747097961422,5.82173837,171.77,171.64,38.90495291]
["bitfinex","SOLUSD",1747097961423,21.46858669,171.75,171.62,1.6075]
["bitfinex","SOLUSD",1747097961611,21.46858669,171.71,171.66,21.46858669]
["bitfinex","SOLUSD",1747097962134,24.34,171.73,171.68,21.46858669]
["bitfinex","SOLUSD",1747097962302,45.80858669,171.73,171.68,21.46858669]
["bitfinex","SOLUSD",1747097962502,21.46858669,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097963506,5.82445104,171.69,171.65,21.46858669]
["bitfinex","SOLUSD",1747097964221,24.34,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097964409,45.80858669,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097965510,51.63202018,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097965718,21.46858669,171.7,171.62,1.6075]
["bitfinex","SOLUSD",1747097965945,21.46858669,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097966433,21.46858669,171.71,171.61,5.82716624]
["bitfinex","SOLUSD",1747097966610,20.38201723,171.72,171.65,21.46858669]
["bitfinex","SOLUSD",1747097966814,20.38201723,171.72,171.68,21.46858669]
["bitfinex","SOLUSD",1747097966815,5.82343349,171.72,171.68,21.46858669]
["bitfinex","SOLUSD",1747097967210,27.29202018,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097967727,21.46858669,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097968201,21.46858669,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747097968404,21.46858669,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747097968619,30.16314503,171.73,171.65,21.46858669]
["bitfinex","SOLUSD",1747097968620,21.46858669,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097968938,30.16314503,171.73,171.66,21.46858669]
["bitfinex","SOLUSD",1747097969121,21.46858669,171.71,171.66,21.46858669]
["bitfinex","SOLUSD",1747097969728,5.82411182,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097969908,27.29269851,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097970723,5.82411182,171.7,171.67,21.46858669]
["bitfinex","SOLUSD",1747097970931,5.82275532,171.74,171.69,21.46858669]
["bitfinex","SOLUSD",1747097971134,5.82275532,171.74,171.66,5.82517809]
["bitfinex","SOLUSD",1747097971336,21.46858669,171.73,171.69,21.46858669]
["bitfinex","SOLUSD",1747097971634,5.82275532,171.74,171.68,21.46858669]
["bitfinex","SOLUSD",1747097971842,5.82275532,171.74,171.66,21.46858669]
["bitfinex","SOLUSD",1747097972130,21.46858669,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097972513,5.82275532,171.74,171.66,21.46858669]
["bitfinex","SOLUSD",1747097972514,20.37964363,171.74,171.66,21.46858669]
["bitfinex","SOLUSD",1747097972712,21.46858669,171.71,171.66,21.46858669]
["bitfinex","SOLUSD",1747097973818,5.82411182,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097974207,5.82411182,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747097974418,27.29269851,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097975227,5.82411182,171.7,171.67,21.46858669]
["bitfinex","SOLUSD",1747097975729,21.46858669,171.72,171.67,21.46858669]
["bitfinex","SOLUSD",1747097976036,21.46858669,171.73,171.69,21.46858669]
["bitfinex","SOLUSD",1747097976725,21.46858669,171.73,171.66,5.82540674]
["bitfinex","SOLUSD",1747097977035,21.46858669,171.73,171.68,21.46858669]
["bitfinex","SOLUSD",1747097977412,24.34,171.74,171.61,27.6004]
["bitfinex","SOLUSD",1747097977413,21.46858669,171.7,171.61,27.6004]
["bitfinex","SOLUSD",1747097977713,21.46858669,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097977920,21.46858669,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097978119,21.46858669,171.69,171.61,1.6004]
["bitfinex","SOLUSD",1747097978304,21.46858669,171.69,171.64,21.46858669]
["bitfinex","SOLUSD",1747097978507,21.46858669,171.68,171.64,21.46858669]
["bitfinex","SOLUSD",1747097978735,21.46858669,171.68,171.61,1.6004]
["bitfinex","SOLUSD",1747097978915,21.46858669,171.69,171.64,21.46858669]
["bitfinex","SOLUSD",1747097979228,21.46858669,171.69,171.65,21.46858669]
["bitfinex","SOLUSD",1747097979432,5.8247903,171.68,171.65,21.46858669]
["bitfinex","SOLUSD",1747097980633,45.80858669,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097981635,24.34,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097982138,24.34,171.7,171.67,21.46858669]
["bitfinex","SOLUSD",1747097982726,24.30718093,171.7,171.67,21.46858669]
["bitfinex","SOLUSD",1747097982916,24.30718093,171.7,171.68,21.46858669]
["bitfinex","SOLUSD",1747097984114,14.55630934,171.75,171.69,21.46858669]
["bitfinex","SOLUSD",1747097984429,45.80858669,171.74,171.69,21.46858669]
["bitfinex","SOLUSD",1747097984607,30.16275532,171.74,171.7,21.46858669]
["bitfinex","SOLUSD",1747097985507,21.46858669,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747097985706,21.46858669,171.71,171.66,21.46858669]
["bitfinex","SOLUSD",1747097986644,5.82411182,171.7,171.66,21.46858669]
["bitfinex","SOLUSD",1747097987131,5.82411182,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097988059,27.29269851,171.7,171.64,21.46858669]
["bitfinex","SOLUSD",1747097989163,27.29269851,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097989459,5.82411182,171.7,171.65,21.46858669]
["bitfinex","SOLUSD",1747097990443,14.55894846,171.72,171.65,21.46858669]
["bitfinex","SOLUSD",1747097990639,21.46858669,171.72,171.65,5.8257688]
["bitfinex","SOLUSD",1747097990852,21.46858669,171.71,171.66,21.46858669]
["bitfinex","SOLUSD",1747097991357,5.82309439,171.73,171.66,13.43973669]
["bitfinex","SOLUSD",1747097991358,13.43973669,171.72,171.66,13.43973669]
["bitfinex","SOLUSD",1747097991741,5.82377263,171.71,171.66,13.43973669]
["bitfinex","SOLUSD",1747097991951,5.82377263,171.71,171.66,19.26519298]
["bitfinex","SOLUSD",1747097992257,19.26318458,171.72,171.67,13.43973669]
["bitfinex","SOLUSD",1747097992650,5.82344789,171.72,171.67,13.43973669]
["bitfinex","SOLUSD",1747097993882,24.34,171.74,171.69,13.43973669]
["bitfinex","SOLUSD",1747097994036,24.34,171.75,171.7,13.43973669]
["bitfinex","SOLUSD",1747097994351,43.60215299,171.75,171.7,13.43973669]
["bitfinex","SOLUSD",1747097994841,30.1624163,171.75,171.71,13.43973669]
["bitfinex","SOLUSD",1747097995345,30.1624163,171.75,171.7,13.43973669]
["bitfinex","SOLUSD",1747097996439,24.34,171.75,171.71,13.43973669]
["bitfinex","SOLUSD",1747097996659,150.55412381,171.78,171.73,13.43973669]
["bitfinex","SOLUSD",1747097996660,141.82145803,171.78,171.73,13.43973669]
["bitfinex","SOLUSD",1747097996858,5.82145803,171.78,171.73,13.43973669]
["bitfinex","SOLUSD",1747097997254,5.82145803,171.78,171.74,13.43973669]
["bitfinex","SOLUSD",1747097997574,24.34,171.79,171.75,13.43973669]
["bitfinex","SOLUSD",1747097997575,30.16115307,171.79,171.75,13.43973669]
["bitfinex","SOLUSD",1747097997760,30.16115307,171.79,171.76,13.43973669]
["bitfinex","SOLUSD",1747097997761,24.34,171.79,171.76,13.43973669]
["bitfinex","SOLUSD",1747097997951,24.34,171.79,171.77,13.43973669]
["bitfinex","SOLUSD",1747097998271,24.34,171.79,171.78,13.43973669]
["bitfinex","SOLUSD",1747097998465,24.34,171.79,171.77,13.43973669]
["bitfinex","SOLUSD",1747097999564,24.34,171.79,171.72,95.63973669]
["bitfinex","SOLUSD",1747097999565,24.34,171.79,171.76,13.43973669]
["bitfinex","SOLUSD",1747097999754,24.34,171.79,171.72,95.63973669]
["bitfinex","SOLUSD",1747097999755,24.34,171.79,171.75,13.43973669]
["bitfinex","SOLUSD",1747097999954,30.16112702,171.79,171.75,13.43973669]
["bitfinex","SOLUSD",1747098000279,43.60086371,171.79,171.72,82.2]
["bitfinex","SOLUSD",1747098000574,13.43973669,171.77,171.72,13.43973669]
["bitfinex","SOLUSD",1747098000875,43.60086371,171.79,171.74,13.43973669]
["bitfinex","SOLUSD",1747098001267,51.64565752,171.79,171.74,21.4845305]
["bitfinex","SOLUSD",1747098001688,51.64565752,171.79,171.69,108.2]
["bitfinex","SOLUSD",1747098001689,21.4845305,171.77,171.72,21.4845305]
["bitfinex","SOLUSD",1747098001852,21.4845305,171.78,171.74,21.4845305]
["bitfinex","SOLUSD",1747098002053,51.64565752,171.79,171.74,21.4845305]
["bitfinex","SOLUSD",1747098002253,26.0,171.82,171.76,21.4845305]
["bitfinex","SOLUSD",1747098002476,51.62497979,171.81,171.76,21.4845305]
["bitfinex","SOLUSD",1747098002671,21.4845305,171.8,171.75,21.4845305]
["bitfinex","SOLUSD",1747098002873,51.62497979,171.81,171.76,21.4845305]
["bitfinex","SOLUSD",1747098003049,24.32,171.81,171.78,21.4845305]
["bitfinex","SOLUSD",1747098003255,24.32,171.81,171.79,21.4845305]
["bitfinex","SOLUSD",1747098003450,45.8045305,171.81,171.72,21.4845305]
["bitfinex","SOLUSD",1747098003656,45.8045305,171.81,171.76,21.4845305]
["bitfinex","SOLUSD",1747098003872,5.82072176,171.8,171.76,21.4845305]
["bitfinex","SOLUSD",1747098004077,5.82072176,171.8,171.75,21.4845305]
["bitfinex","SOLUSD",1747098004078,27.30525226,171.8,171.75,21.4845305]
["bitfinex","SOLUSD",1747098004791,24.32,171.81,171.76,21.4845305]
["bitfinex","SOLUSD",1747098004792,51.6249773,171.81,171.76,21.4845305]
["bitfinex","SOLUSD",1747098005163,30.1404468,171.81,171.77,21.4845305]
["bitfinex","SOLUSD",1747098005885,24.32,171.81,171.77,21.4845305]
["bitfinex","SOLUSD",1747098006087,24.32,171.81,171.78,21.4845305]
["bitfinex","SOLUSD",1747098006272,30.14044542,171.81,171.77,21.4845305]
["bitfinex","SOLUSD",1747098006475,21.4845305,171.79,171.74,21.4845305]
["bitfinex","SOLUSD",1747098007157,21.4845305,171.78,171.73,21.4845305]
["bitfinex","SOLUSD",1747098007779,21.4845305,171.79,171.74,21.4845305]
["bitfinex","SOLUSD",1747098007987,27.30574364,171.79,171.74,21.4845305]
["bitfinex","SOLUSD",1747098008190,2.9534071,171.83,171.78,21.4845305]
["bitfinex","SOLUSD",1747098008191,30.12013669,171.82,171.78,21.4845305]
["bitfinex","SOLUSD",1747098008602,24.3,171.82,171.79,21.4845305]
["bitfinex","SOLUSD",1747098009098,24.3,171.82,171.74,5.82246362]
["bitfinex","SOLUSD",1747098009099,24.3,171.82,171.81,21.4845305]
["bitfinex","SOLUSD",1747098009873,24.32,171.87,171.81,21.4845305]
["bitfinex","SOLUSD",1747098009874,5.8185509,171.87,171.81,21.4845305]
["bitfinex","SOLUSD",1747098010073,5.8185509,171.87,171.84,21.4845305]
["bitfinex","SOLUSD",1747098010471,30.11807959,171.88,171.84,21.4845305]
["bitfinex","SOLUSD",1747098010863,30.11807959,171.88,171.77,14.55425514]
["bitfinex","SOLUSD",1747098010864,51.60261009,171.88,171.77,14.55425514]
["bitfinex","SOLUSD",1747098011067,21.4845305,171.87,171.82,21.4845305]
["bitfinex","SOLUSD",1747098011289,30.11807959,171.88,171.82,21.4845305]
["bitfinex","SOLUSD",1747098011490,21.4845305,171.87,171.82,21.4845305]
["bitfinex","SOLUSD",1747098011704,51.60261009,171.88,171.83,21.4845305]
["bitfinex","SOLUSD",1747098012084,21.4845305,171.87,171.82,21.4845305]
["bitfinex","SOLUSD",1747098013210,5.81868963,171.86,171.82,21.4845305]
["bitfinex","SOLUSD",1747098013709,5.81844162,171.87,171.83,21.4845305]
["bitfinex","SOLUSD",1747098014017,30.11809411,171.88,171.85,21.4845305]
["bitfinex","SOLUSD",1747098014312,30.11809411,171.88,171.8,5.82067683]
["bitfinex","SOLUSD",1747098014313,24.3,171.88,171.87,21.4845305]
["bitfinex","SOLUSD",1747098014723,30.11801256,171.88,171.85,21.4845305]
["bitfinex","SOLUSD",1747098014891,21.4845305,171.87,171.82,21.4845305]
["bitfinex","SOLUSD",1747098015217,51.60254306,171.88,171.83,21.4845305]
["bitfinex","SOLUSD",1747098016911,21.4845305,171.87,171.83,21.4845305]
["bitfinex","SOLUSD",1747098017408,27.30310944,171.87,171.83,21.4845305]
["bitfinex","SOLUSD",1747098018904,27.30310944,171.87,171.79,1.6328]
["bitfinex","SOLUSD",1747098019117,27.30310944,171.87,171.79,21.4845305]
["bitfinex","SOLUSD",1747098019118,21.4845305,171.84,171.79,21.4845305]
["bitfinex","SOLUSD",1747098019332,27.30455125,171.83,171.78,21.4845305]
["bitfinex","SOLUSD",1747098020038,27.3039564,171.84,171.79,21.4845305]
["bitfinex","SOLUSD",1747098020233,21.4845305,171.86,171.81,21.4845305]
["bitfinex","SOLUSD",1747098020734,5.81835107,171.87,171.82,21.4845305]
["bitfinex","SOLUSD",1747098021030,45.7845305,171.89,171.85,21.4845305]
["bitfinex","SOLUSD",1747098021823,5.8179886,171.89,171.84,21.4845305]
["bitfinex","SOLUSD",1747098022041,269.72185725,171.91,171.86,21.4845305]
["bitfinex","SOLUSD",1747098023042,248.23732675,171.91,171.87,21.4845305]
["bitfinex","SOLUSD",1747098023234,269.72185725,171.91,171.86,21.4845305]
["bitfinex","SOLUSD",1747098025811,8.1473,171.98,171.9,21.4845305]
["bitfinex","SOLUSD",1747098026026,51.59949822,171.97,171.92,21.4845305]
["bitfinex","SOLUSD",1747098026229,30.11496772,171.97,171.93,21.4845305]
["bitfinex","SOLUSD",1747098027248,5.81496772,171.97,171.94,21.4845305]
["bitfinex","SOLUSD",1747098027431,5.81496772,171.97,171.9,5.81718729]
["bitfinex","SOLUSD",1747098027432,24.3,171.98,171.96,21.4845305]
["bitfinex","SOLUSD",1747098027961,24.3,171.98,171.97,21.4845305]
["bitfinex","SOLUSD",1747098028431,5.81367039,172.01,171.97,21.4845305]
["bitfinex","SOLUSD",1747098028637,21.4845305,172.0,171.95,21.4845305]
["bitfinex","SOLUSD",1747098029370,5.81429152,171.99,171.95,21.4845305]
["bitfinex","SOLUSD",1747098029874,5.81429152,171.99,171.96,21.4845305]
["bitfinex","SOLUSD",1747098030077,27.29882202,171.99,171.94,21.4845305]
["bitfinex","SOLUSD",1747098030370,21.4845305,171.98,171.93,21.4845305]
["bitfinex","SOLUSD",1747098030540,27.29882202,171.99,171.94,21.4845305]
["bitfinex","SOLUSD",1747098031382,27.29882202,171.99,171.95,21.4845305]
["bitfinex","SOLUSD",1747098032382,21.4845305,171.97,171.9,1.5477]
["bitfinex","SOLUSD",1747098032670,21.4845305,171.97,171.92,21.4845305]
["bitfinex","SOLUSD",1747098032840,21.4845305,171.97,171.93,21.4845305]
["bitfinex","SOLUSD",1747098033569,30.07429152,171.99,171.95,21.4845305]
["bitfinex","SOLUSD",1747098033870,51.55882202,171.99,171.94,21.4845305]
["bitfinex","SOLUSD",1747098034300,51.55882202,171.99,171.9,7.36500614]
["bitfinex","SOLUSD",1747098034301,30.07429152,171.99,171.95,21.4845305]
["bitfinex","SOLUSD",1747098035400,24.26,171.99,171.97,21.4845305]
["bitfinex","SOLUSD",1747098035589,24.26,171.99,171.98,21.4845305]
["bitfinex","SOLUSD",1747098035789,217.94,172.03,171.98,21.4845305]
["bitfinex","SOLUSD",1747098035971,217.94,172.03,171.99,21.4845305]
["bitfinex","SOLUSD",1747098036480,24.26,172.04,172.01,21.4845305]
["bitfinex","SOLUSD",1747098038006,30.07268072,172.04,172.0,21.4845305]
["bitfinex","SOLUSD",1747098038202,21.4845305,172.03,171.98,21.4845305]
["bitfinex","SOLUSD",1747098038795,27.29763079,172.03,171.98,21.4845305]
["bitfinex","SOLUSD",1747098039090,5.81310029,172.03,171.99,21.4845305]
["bitfinex","SOLUSD",1747098040313,51.55719486,172.04,171.99,21.4845305]
["bitfinex","SOLUSD",1747098040775,30.07266436,172.04,172.0,21.4845305]
["bitfinex","SOLUSD",1747098041097,24.26,172.04,172.01,21.4845305]
["bitfinex","SOLUSD",1747098041272,5.81223287,172.06,172.02,21.4845305]
["bitfinex","SOLUSD",1747098041472,24.26,172.07,172.04,21.4845305]
["bitfinex","SOLUSD",1747098042595,24.26,172.07,172.05,21.4845305]
["bitfinex","SOLUSD",1747098042786,24.26,172.07,171.99,27.2986886]
["bitfinex","SOLUSD",1747098042787,24.26,172.07,172.04,21.4845305]
["bitfinex","SOLUSD",1747098044805,24.26,172.07,172.06,21.4845305]
["bitfinex","SOLUSD",1747098046011,24.26,172.12,172.06,21.4845305]
["bitfinex","SOLUSD",1747098046311,24.26,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747098046312,223.64924848,172.14,172.11,21.4845305]
["bitfinex","SOLUSD",1747098047607,223.64924848,172.14,172.1,21.4845305]
["bitfinex","SOLUSD",1747098048115,21.4845305,172.13,172.08,21.4845305]
["bitfinex","SOLUSD",1747098048291,223.64924848,172.14,172.05,27.504]
["bitfinex","SOLUSD",1747098048292,245.13377898,172.14,172.09,21.4845305]
["bitfinex","SOLUSD",1747098048612,21.4845305,172.12,172.05,33.31623213]
["bitfinex","SOLUSD",1747098048825,21.4845305,172.13,172.09,21.4845305]
["bitfinex","SOLUSD",1747098049199,21.4845305,172.13,172.05,33.31623213]
["bitfinex","SOLUSD",1747098049401,5.80990006,172.12,172.08,21.4845305]
["bitfinex","SOLUSD",1747098049619,27.29417717,172.13,172.08,21.4845305]
["bitfinex","SOLUSD",1747098049824,5.80964667,172.13,172.09,21.4845305]
["bitfinex","SOLUSD",1747098050132,217.84,172.14,172.1,21.4845305]
["bitfinex","SOLUSD",1747098050426,217.84,172.14,172.05,33.31623213]
["bitfinex","SOLUSD",1747098050427,45.7445305,172.16,172.12,21.4845305]
["bitfinex","SOLUSD",1747098050589,24.26,172.16,172.14,21.4845305]
["bitfinex","SOLUSD",1747098051394,5.80737481,172.2,172.15,21.4845305]
["bitfinex","SOLUSD",1747098051617,5.80737481,172.2,172.16,21.4845305]
["bitfinex","SOLUSD",1747098052198,27.29190531,172.2,172.16,21.4845305]
["bitfinex","SOLUSD",1747098052412,5.80737481,172.2,172.15,21.4845305]
["bitfinex","SOLUSD",1747098052614,27.29190531,172.2,172.15,21.4845305]
["bitfinex","SOLUSD",1747098052922,21.4845305,172.19,172.08,36.0122803]
["bitfinex","SOLUSD",1747098053106,24.24,172.28,172.18,21.4845305]
["bitfinex","SOLUSD",1747098053302,21.4845305,172.25,172.2,21.4845305]
["bitfinex","SOLUSD",1747098053523,21.4845305,172.23,172.18,21.4845305]
["bitfinex","SOLUSD",1747098053702,21.4845305,172.21,172.16,21.4845305]
["bitfinex","SOLUSD",1747098054196,21.4845305,172.23,172.18,21.4845305]
["bitfinex","SOLUSD",1747098054708,21.4845305,172.23,172.19,21.4845305]
["bitfinex","SOLUSD",1747098054915,21.4845305,172.25,172.21,21.4845305]
["bitfinex","SOLUSD",1747098055795,27.29007785,172.25,172.21,21.4845305]
["bitfinex","SOLUSD",1747098056001,5.80554735,172.25,172.21,21.4845305]
["bitfinex","SOLUSD",1747098056207,24.24,172.28,172.24,21.4845305]
["bitfinex","SOLUSD",1747098056495,30.04464468,172.28,172.24,21.4845305]
["bitfinex","SOLUSD",1747098056691,21.4845305,172.25,172.2,21.4845305]
["bitfinex","SOLUSD",1747098056917,21.4845305,172.22,172.16,1.6035]
["bitfinex","SOLUSD",1747098057095,21.4845305,172.22,172.18,21.4845305]
["bitfinex","SOLUSD",1747098057997,21.4845305,172.23,172.18,21.4845305]
["bitfinex","SOLUSD",1747098058199,21.4845305,172.19,172.14,21.4845305]
["bitfinex","SOLUSD",1747098058998,21.4845305,172.21,172.16,21.4845305]
["bitfinex","SOLUSD",1747098059205,51.53105703,172.22,172.17,21.4845305]
["bitfinex","SOLUSD",1747098059421,21.4845305,172.23,172.19,21.4845305]
["bitfinex","SOLUSD",1747098059609,45.7245305,172.24,172.2,21.4845305]
["bitfinex","SOLUSD",1747098060211,24.24,172.24,172.21,21.4845305]
["bitfinex","SOLUSD",1747098060410,24.24,172.24,172.2,21.4845305]
["bitfinex","SOLUSD",1747098060908,24.24,172.24,172.21,21.4845305]
["bitfinex","SOLUSD",1747098061318,24.24,172.24,172.22,21.4845305]
["bitfinex","SOLUSD",1747098062238,24.24,172.24,172.23,21.4845305]
["bitfinex","SOLUSD",1747098062601,27.28903935,172.28,172.23,21.4845305]
["bitfinex","SOLUSD",1747098063321,5.80450885,172.28,172.23,21.4845305]
["bitfinex","SOLUSD",1747098063626,27.28903935,172.28,172.23,21.4845305]
["bitfinex","SOLUSD",1747098064421,21.4845305,172.29,172.25,21.4845305]
["bitfinex","SOLUSD",1747098064613,1.5771,172.31,172.25,21.4845305]
["bitfinex","SOLUSD",1747098064843,5.80282017,172.33,172.27,21.4845305]
["bitfinex","SOLUSD",1747098065046,27.28735067,172.33,172.28,21.4845305]
["bitfinex","SOLUSD",1747098065341,21.4845305,172.32,172.27,21.4845305]
["bitfinex","SOLUSD",1747098065747,27.28735067,172.33,172.28,21.4845305]
["bitfinex","SOLUSD",1747098065924,21.4845305,172.31,172.26,21.4845305]
["bitfinex","SOLUSD",1747098066128,21.4845305,172.27,172.22,21.4845305]
["bitfinex","SOLUSD",1747098066623,24.2,172.29,172.16,24.76014886]
["bitfinex","SOLUSD",1747098066624,21.4845305,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747098066816,21.4845305,172.24,172.19,21.4845305]
["bitfinex","SOLUSD",1747098067143,6.4566,172.27,172.19,21.4845305]
["bitfinex","SOLUSD",1747098067342,21.4845305,172.24,172.19,21.4845305]
["bitfinex","SOLUSD",1747098067645,13.357163,172.23,172.18,13.357163]
["bitfinex","SOLUSD",1747098067845,13.357163,172.22,172.17,39.357163]
["bitfinex","SOLUSD",1747098068142,13.357163,172.22,172.17,45.16535934]
["bitfinex","SOLUSD",1747098068344,13.357163,172.22,172.17,31.80819634]
["bitfinex","SOLUSD",1747098068545,13.357163,172.22,172.17,45.16535934]
["bitfinex","SOLUSD",1747098069257,27.18146277,172.22,172.17,47.37492919]
["bitfinex","SOLUSD",1747098069464,21.37492919,172.21,172.13,1.5815]
["bitfinex","SOLUSD",1747098069628,21.37492919,172.19,172.14,21.37492919]
["bitfinex","SOLUSD",1747098070232,30.00653358,172.22,172.13,48.95642919]
["bitfinex","SOLUSD",1747098070233,21.37492919,172.18,172.13,48.95642919]
["bitfinex","SOLUSD",1747098070539,21.37492919,172.2,172.15,21.37492919]
["bitfinex","SOLUSD",1747098071045,21.37492919,172.18,172.13,48.95642919]
["bitfinex","SOLUSD",1747098071246,21.37492919,172.19,172.14,21.37492919]
["bitfinex","SOLUSD",1747098072561,24.2,172.24,172.18,21.37492919]
["bitfinex","SOLUSD",1747098072737,24.2,172.24,172.2,21.37492919]
["bitfinex","SOLUSD",1747098072938,27.18044442,172.25,172.2,21.37492919]
["bitfinex","SOLUSD",1747098073138,27.18044442,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747098073139,6.3017,172.31,172.22,21.37492919]
["bitfinex","SOLUSD",1747098073334,21.37492919,172.27,172.22,21.37492919]
["bitfinex","SOLUSD",1747098073548,52.92921718,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098073762,51.37951718,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098074464,24.2,172.28,172.25,21.37492919]
["bitfinex","SOLUSD",1747098074841,24.2,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098075079,45.57492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098075276,24.2,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098075451,30.00458019,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098075643,51.37950938,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098075951,21.37492919,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747098076144,21.37492919,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098076340,27.18039951,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098076940,5.80547032,172.26,172.19,21.37492919]
["bitfinex","SOLUSD",1747098077140,21.37492919,172.24,172.19,21.37492919]
["bitfinex","SOLUSD",1747098077563,21.37492919,172.23,172.18,21.37492919]
["bitfinex","SOLUSD",1747098077968,21.37492919,172.19,172.15,24.2]
["bitfinex","SOLUSD",1747098078270,21.37492919,172.17,172.12,21.37492919]
["bitfinex","SOLUSD",1747098078444,21.37492919,172.16,172.11,53.1850871]
["bitfinex","SOLUSD",1747098078642,21.37492919,172.17,172.12,21.37492919]
["bitfinex","SOLUSD",1747098079461,5.80720092,172.2,172.13,21.37492919]
["bitfinex","SOLUSD",1747098079842,21.37492919,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098081372,21.37492919,172.16,172.11,27.18512484]
["bitfinex","SOLUSD",1747098081589,21.37492919,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098081870,21.37492919,172.12,172.06,5.81166868]
["bitfinex","SOLUSD",1747098082067,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098082243,21.37492919,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098082447,21.37492919,172.09,172.04,45.57492919]
["bitfinex","SOLUSD",1747098082770,21.37492919,172.08,172.04,24.2]
["bitfinex","SOLUSD",1747098082969,26.0,172.13,172.02,5.8130914]
["bitfinex","SOLUSD",1747098083269,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098083770,21.37492919,172.06,172.01,27.18847911]
["bitfinex","SOLUSD",1747098084143,21.37492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098084564,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098085180,45.57492919,172.09,172.04,21.37492919]
["bitfinex","SOLUSD",1747098085363,24.22,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098085538,45.59492919,172.11,172.07,21.37492919]
["bitfinex","SOLUSD",1747098085738,21.37492919,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098085963,21.37492919,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747098085964,30.6062,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098086152,27.76112919,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098086351,21.37492919,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098086561,21.37492919,172.11,172.06,47.37492919]
["bitfinex","SOLUSD",1747098086962,12.19544891,172.14,172.06,47.37492919]
["bitfinex","SOLUSD",1747098086963,21.37492919,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098087574,21.37492919,172.12,172.07,27.18639294]
["bitfinex","SOLUSD",1747098087774,21.37492919,172.12,172.07,21.34211011]
["bitfinex","SOLUSD",1747098088079,21.37492919,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098088275,21.37492919,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747098088487,21.37492919,172.09,172.04,21.37492919]
["bitfinex","SOLUSD",1747098090488,21.37492919,172.09,172.03,5.81264482]
["bitfinex","SOLUSD",1747098090689,21.37492919,172.07,172.02,21.37492919]
["bitfinex","SOLUSD",1747098090863,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098091559,5.81096774,172.09,172.01,21.37492919]
["bitfinex","SOLUSD",1747098091765,21.37492919,172.07,172.02,21.37492919]
["bitfinex","SOLUSD",1747098092985,21.37492919,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747098093195,21.37492919,172.04,171.99,21.37492919]
["bitfinex","SOLUSD",1747098093565,21.37492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098093887,21.37492919,172.04,171.99,21.37492919]
["bitfinex","SOLUSD",1747098094570,21.37492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098094774,21.37492919,172.06,172.02,21.37492919]
["bitfinex","SOLUSD",1747098094979,21.37492919,172.08,172.03,21.37492919]
["bitfinex","SOLUSD",1747098095167,30.01091289,172.09,172.05,21.37492919]
["bitfinex","SOLUSD",1747098095168,45.57492919,172.09,172.05,21.37492919]
["bitfinex","SOLUSD",1747098095370,5.81060281,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098095371,27.185532,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098095572,5.81060281,172.1,172.06,21.37492919]
["bitfinex","SOLUSD",1747098095897,24.2,172.11,172.07,21.37492919]
["bitfinex","SOLUSD",1747098096102,24.2,172.11,172.08,21.37492919]
["bitfinex","SOLUSD",1747098097357,24.2,172.11,172.09,21.37492919]
["bitfinex","SOLUSD",1747098097596,24.2,172.11,172.1,21.37492919]
["bitfinex","SOLUSD",1747098097779,24.2,172.11,172.09,21.37492919]
["bitfinex","SOLUSD",1747098098180,27.18446745,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098098579,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098099174,27.18544651,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098099496,27.18544651,172.11,172.05,1.5211]
["bitfinex","SOLUSD",1747098099497,5.81051732,172.11,172.07,21.37492919]
["bitfinex","SOLUSD",1747098099871,27.18544651,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098100072,21.37492919,172.1,172.04,47.37492919]
["bitfinex","SOLUSD",1747098100870,21.37492919,172.08,172.02,21.37492919]
["bitfinex","SOLUSD",1747098101201,5.81192607,172.06,172.02,21.37492919]
["bitfinex","SOLUSD",1747098101563,21.37492919,172.05,171.99,106.4]
["bitfinex","SOLUSD",1747098101770,21.37492919,172.04,171.99,45.57492919]
["bitfinex","SOLUSD",1747098101973,21.37492919,172.04,172.0,21.37492919]
["bitfinex","SOLUSD",1747098102178,21.37492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098102484,21.37492919,172.01,171.93,1.5747]
["bitfinex","SOLUSD",1747098102685,21.37492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098103010,24.2,172.04,171.89,5.81767409]
["bitfinex","SOLUSD",1747098103011,21.37492919,171.96,171.89,5.81767409]
["bitfinex","SOLUSD",1747098103182,21.37492919,171.96,171.91,27.19181835]
["bitfinex","SOLUSD",1747098103380,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098103581,21.37492919,171.97,171.91,5.81688916]
["bitfinex","SOLUSD",1747098103800,21.37492919,171.97,171.93,21.37492919]
["bitfinex","SOLUSD",1747098104104,27.18981705,171.98,171.93,21.37492919]
["bitfinex","SOLUSD",1747098105405,27.18981705,171.98,171.91,5.81688916]
["bitfinex","SOLUSD",1747098105406,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098105778,21.37492919,171.96,171.9,31.81731157]
["bitfinex","SOLUSD",1747098105981,21.37492919,171.96,171.91,21.37492919]
["bitfinex","SOLUSD",1747098106917,5.81488786,171.98,171.92,21.37492919]
["bitfinex","SOLUSD",1747098107216,27.18997869,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098107520,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098107686,27.18960757,171.98,171.93,21.37492919]
["bitfinex","SOLUSD",1747098108020,6.285,172.0,171.94,21.37492919]
["bitfinex","SOLUSD",1747098108021,21.37492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098108224,45.57492919,172.01,171.96,21.37492919]
["bitfinex","SOLUSD",1747098108890,24.2,172.01,172.0,21.37492919]
["bitfinex","SOLUSD",1747098109093,5.81192607,172.06,172.0,21.37492919]
["bitfinex","SOLUSD",1747098109310,5.81192607,172.06,172.03,21.37492919]
["bitfinex","SOLUSD",1747098110329,5.81192607,172.06,171.98,5.81448203]
["bitfinex","SOLUSD",1747098110536,5.81192607,172.06,172.02,21.37492919]
["bitfinex","SOLUSD",1747098110714,247.7117144,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098112328,247.7117144,172.07,172.02,21.37492919]
["bitfinex","SOLUSD",1747098112535,30.0317144,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098112712,24.22,172.07,172.04,21.37492919]
["bitfinex","SOLUSD",1747098112913,24.22,172.07,172.05,21.37492919]
["bitfinex","SOLUSD",1747098113116,30.03164403,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098113314,51.40657322,172.07,172.02,21.37492919]
["bitfinex","SOLUSD",1747098113515,30.03164403,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098114941,51.40657322,172.07,171.99,153.79492919]
["bitfinex","SOLUSD",1747098115237,51.40657322,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747098115238,30.03164403,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747098115424,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098115625,21.37492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098115818,21.37492919,172.04,171.95,30.01558443]
["bitfinex","SOLUSD",1747098116024,21.37492919,172.03,171.98,21.37492919]
["bitfinex","SOLUSD",1747098117132,5.81327752,172.02,171.98,21.37492919]
["bitfinex","SOLUSD",1747098118041,5.81301199,172.03,171.99,21.37492919]
["bitfinex","SOLUSD",1747098118420,27.18794118,172.03,171.98,21.37492919]
["bitfinex","SOLUSD",1747098119054,21.37492919,172.0,171.95,21.37492919]
["bitfinex","SOLUSD",1747098119244,5.81429152,171.99,171.95,21.37492919]
["bitfinex","SOLUSD",1747098119424,5.81401527,172.0,171.96,21.37492919]
["bitfinex","SOLUSD",1747098120342,24.2,172.01,171.99,21.37492919]
["bitfinex","SOLUSD",1747098120547,30.01369904,172.01,171.98,21.37492919]
["bitfinex","SOLUSD",1747098121145,24.2,172.01,171.98,21.37492919]
["bitfinex","SOLUSD",1747098121345,24.2,172.01,171.99,21.37492919]
["bitfinex","SOLUSD",1747098121859,160.22,172.07,172.0,21.37492919]
["bitfinex","SOLUSD",1747098122022,24.22,172.07,172.04,21.37492919]
["bitfinex","SOLUSD",1747098122219,24.22,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747098122523,24.22,172.12,172.06,21.37492919]
["bitfinex","SOLUSD",1747098122739,24.22,172.12,172.09,21.37492919]
["bitfinex","SOLUSD",1747098123045,24.22,172.12,172.1,21.37492919]
["bitfinex","SOLUSD",1747098123458,5.80821281,172.17,172.11,21.37492919]
["bitfinex","SOLUSD",1747098123624,21.37492919,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098123819,21.37492919,172.16,172.12,21.37492919]
["bitfinex","SOLUSD",1747098124660,21.37492919,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098125162,21.37492919,172.15,172.07,1.5476]
["bitfinex","SOLUSD",1747098125452,5.81023763,172.11,172.07,21.37492919]
["bitfinex","SOLUSD",1747098125629,5.81023763,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747098125827,5.81023763,172.11,172.08,21.37492919]
["bitfinex","SOLUSD",1747098126250,5.81023763,172.11,172.09,21.37492919]
["bitfinex","SOLUSD",1747098126458,5.80922504,172.14,172.1,21.37492919]
["bitfinex","SOLUSD",1747098126661,5.80922504,172.14,172.12,21.37492919]
["bitfinex","SOLUSD",1747098127165,5.80855018,172.16,172.12,21.37492919]
["bitfinex","SOLUSD",1747098127456,27.18347937,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098128557,5.80822193,172.17,172.13,21.37492919]
["bitfinex","SOLUSD",1747098128738,30.00794283,172.18,172.15,21.37492919]
["bitfinex","SOLUSD",1747098129128,51.38287202,172.18,172.13,21.37492919]
["bitfinex","SOLUSD",1747098129537,30.00794283,172.18,172.14,21.37492919]
["bitfinex","SOLUSD",1747098129757,5.80794283,172.18,172.14,21.37492919]
["bitfinex","SOLUSD",1747098130264,5.80794283,172.18,172.15,21.37492919]
["bitfinex","SOLUSD",1747098130963,5.80759009,172.19,172.16,21.37492919]
["bitfinex","SOLUSD",1747098132358,48.55807119,172.17,172.06,1.5149]
["bitfinex","SOLUSD",1747098132534,21.37492919,172.13,172.06,1.5149]
["bitfinex","SOLUSD",1747098132736,21.37492919,172.13,172.06,27.5149]
["bitfinex","SOLUSD",1747098133062,41.70367403,172.17,172.06,27.5149]
["bitfinex","SOLUSD",1747098133063,21.37492919,172.11,172.06,47.37492919]
["bitfinex","SOLUSD",1747098133269,21.37492919,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098134133,27.18501744,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098134467,24.18,172.14,172.11,21.37492919]
["bitfinex","SOLUSD",1747098134639,24.18,172.14,172.13,21.37492919]
["bitfinex","SOLUSD",1747098134835,5.80914209,172.15,172.13,21.37492919]
["bitfinex","SOLUSD",1747098135031,24.18,172.19,172.14,21.37492919]
["bitfinex","SOLUSD",1747098135234,51.68662919,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098135665,21.37492919,172.21,172.16,21.37492919]
["bitfinex","SOLUSD",1747098136393,21.37492919,172.21,172.11,27.5029]
["bitfinex","SOLUSD",1747098136394,21.37492919,172.19,172.11,27.5029]
["bitfinex","SOLUSD",1747098136681,21.37492919,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098136855,21.37492919,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747098137056,21.37492919,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098137865,21.37492919,172.13,172.08,21.37492919]
["bitfinex","SOLUSD",1747098138362,5.80990006,172.12,172.08,21.37492919]
["bitfinex","SOLUSD",1747098140780,27.18482925,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747098140986,27.18482925,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098142182,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098142487,21.37492919,172.09,172.04,21.37492919]
["bitfinex","SOLUSD",1747098142656,21.37492919,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098143484,20.33465023,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098143485,5.80990006,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098143788,5.80990006,172.12,172.08,21.37492919]
["bitfinex","SOLUSD",1747098144086,27.18482925,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098144984,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098145564,27.18482925,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098146167,21.37492919,172.1,172.05,21.37492919]
["bitfinex","SOLUSD",1747098147683,5.81091289,172.09,172.05,21.37492919]
["bitfinex","SOLUSD",1747098147885,5.81052427,172.11,172.07,21.37492919]
["bitfinex","SOLUSD",1747098148091,142.0137,172.17,172.09,21.37492919]
["bitfinex","SOLUSD",1747098148261,21.37492919,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098148466,21.37492919,172.15,172.11,21.37492919]
["bitfinex","SOLUSD",1747098148467,5.80888759,172.15,172.11,21.37492919]
["bitfinex","SOLUSD",1747098148787,27.18381678,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098149881,21.37492919,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098151076,27.18381678,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098151392,21.37492919,172.14,172.06,82.2]
["bitfinex","SOLUSD",1747098151571,21.37492919,172.14,172.09,21.37492919]
["bitfinex","SOLUSD",1747098151772,21.37492919,172.12,172.07,21.37492919]
["bitfinex","SOLUSD",1747098152595,21.37492919,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747098152798,21.37492919,172.1,172.05,47.37492919]
["bitfinex","SOLUSD",1747098153180,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098153501,5.81057524,172.1,172.06,21.37492919]
["bitfinex","SOLUSD",1747098155577,27.18550443,172.1,172.06,21.37492919]
["bitfinex","SOLUSD",1747098155778,5.81057524,172.1,172.06,21.37492919]
["bitfinex","SOLUSD",1747098156875,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098157193,5.80888759,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098157402,27.18381678,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098158478,5.80830174,172.17,172.13,21.37492919]
["bitfinex","SOLUSD",1747098160181,27.18323093,172.17,172.13,21.37492919]
["bitfinex","SOLUSD",1747098160387,27.18323093,172.17,172.12,21.37492919]
["bitfinex","SOLUSD",1747098160582,27.18323093,172.17,172.13,21.37492919]
["bitfinex","SOLUSD",1747098161093,21.37492919,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747098161294,21.37492919,172.15,172.1,21.37492919]
["bitfinex","SOLUSD",1747098161499,21.37492919,172.13,172.08,21.37492919]
["bitfinex","SOLUSD",1747098162004,5.80990006,172.12,172.08,21.37492919]
["bitfinex","SOLUSD",1747098162407,5.80990006,172.12,172.09,21.37492919]
["bitfinex","SOLUSD",1747098164098,5.80956253,172.13,172.09,21.37492919]
["bitfinex","SOLUSD",1747098167214,5.80956253,172.13,172.1,21.37492919]
["bitfinex","SOLUSD",1747098167716,5.80956253,172.13,172.09,21.37492919]
["bitfinex","SOLUSD",1747098168017,27.18449172,172.13,172.08,21.37492919]
["bitfinex","SOLUSD",1747098168216,5.80956253,172.13,172.09,21.37492919]
["bitfinex","SOLUSD",1747098169596,27.18449172,172.13,172.08,47.37492919]
["bitfinex","SOLUSD",1747098170614,27.18449172,172.13,172.06,1.5433]
["bitfinex","SOLUSD",1747098170615,28.15006887,172.13,172.02,1.546]
["bitfinex","SOLUSD",1747098170818,5.81327752,172.02,171.98,1.546]
["bitfinex","SOLUSD",1747098170992,27.18820671,172.02,171.98,1.546]
["bitfinex","SOLUSD",1747098171193,27.18820671,172.02,171.95,29.99555073]
["bitfinex","SOLUSD",1747098171194,21.37492919,171.99,171.93,25.7484]
["bitfinex","SOLUSD",1747098171501,21.37492919,171.94,171.88,22.94332919]
["bitfinex","SOLUSD",1747098172209,21.37492919,171.92,171.88,1.5684]
["bitfinex","SOLUSD",1747098172533,21.37492919,171.89,171.85,9.12570419]
["bitfinex","SOLUSD",1747098172691,21.37492919,171.88,171.83,21.37492919]
["bitfinex","SOLUSD",1747098172891,21.37492919,171.91,171.86,21.37492919]
["bitfinex","SOLUSD",1747098173320,21.37492919,171.9,171.85,21.37492919]
["bitfinex","SOLUSD",1747098175022,21.37492919,171.91,171.86,21.37492919]
["bitfinex","SOLUSD",1747098175320,48.36,171.94,171.89,21.37492919]
["bitfinex","SOLUSD",1747098175619,45.55492919,171.94,171.89,21.37492919]
["bitfinex","SOLUSD",1747098175990,77.78002919,171.99,171.87,26.0]
["bitfinex","SOLUSD",1747098175991,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098176411,21.37492919,171.97,171.93,21.37492919]
["bitfinex","SOLUSD",1747098176607,30.4051,171.99,171.93,21.37492919]
["bitfinex","SOLUSD",1747098176608,21.37492919,171.98,171.93,21.37492919]
["bitfinex","SOLUSD",1747098176980,21.37492919,171.97,171.92,27.19155017]
["bitfinex","SOLUSD",1747098177421,30.4051,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098177630,45.55492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098178424,24.18,171.99,171.95,21.37492919]
["bitfinex","SOLUSD",1747098178922,21.37492919,171.98,171.93,21.37492919]
["bitfinex","SOLUSD",1747098179113,21.37492919,171.98,171.93,27.19096792]
["bitfinex","SOLUSD",1747098179417,21.37492919,171.97,171.92,27.19157225]
["bitfinex","SOLUSD",1747098179609,45.55492919,171.99,171.95,21.37492919]
["bitfinex","SOLUSD",1747098180011,45.55492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098180631,45.55492919,171.99,171.92,5.81664306]
["bitfinex","SOLUSD",1747098180632,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098180814,21.37492919,171.96,171.91,27.19173252]
["bitfinex","SOLUSD",1747098181026,24.18,171.99,171.93,21.37492919]
["bitfinex","SOLUSD",1747098181235,21.37492919,171.97,171.92,21.37492919]
["bitfinex","SOLUSD",1747098182225,24.18,171.99,171.93,21.37492919]
["bitfinex","SOLUSD",1747098182399,45.55492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098183128,21.37492919,171.98,171.93,21.37492919]
["bitfinex","SOLUSD",1747098183627,45.55492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098183801,24.18,171.99,171.95,21.37492919]
["bitfinex","SOLUSD",1747098184118,45.55492919,171.99,171.94,21.37492919]
["bitfinex","SOLUSD",1747098184722,45.55492919,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747098184937,32.5304,172.03,171.96,21.37492919]
["bitfinex","SOLUSD",1747098185144,45.55492919,172.01,171.96,21.37492919]
["bitfinex","SOLUSD",1747098185298,6.5304,172.03,171.99,21.37492919]
["bitfinex","SOLUSD",1747098185628,45.55492919,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098186901,45.55492919,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1747098187207,21.37492919,172.04,171.99,21.37492919]
["bitfinex","SOLUSD",1747098187407,21.37492919,172.03,171.98,27.18955879]
["bitfinex","SOLUSD",1747098188334,21.37492919,172.04,172.0,21.37492919]
["bitfinex","SOLUSD",1747098188837,24.18,172.05,172.01,21.37492919]
["bitfinex","SOLUSD",1747098189025,6.5658,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098189234,30.7458,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098190411,24.18,172.07,172.03,21.37492919]
["bitfinex","SOLUSD",1747098190923,24.18,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1747098191724,24.18,172.07,172.04,27.18753091]
["bitfinex","SOLUSD",1747098193539,24.18,172.07,172.06,21.37492919]
["bitfinex","SOLUSD",1747098193837,24.18,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1747098194036,21.37492919,172.05,171.97,25.8379]
["bitfinex","SOLUSD",1747098194204,21.37492919,172.05,171.97,51.8379]
["bitfinex","SOLUSD",1747098194407,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098195132,21.37492919,172.06,171.98,20.35120362]
["bitfinex","SOLUSD",1747098195319,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098195632,24.18,172.07,172.01,27.18838024]
["bitfinex","SOLUSD",1747098195852,21.37492919,172.06,172.01,27.18838024]
["bitfinex","SOLUSD",1747098196157,21.37492919,172.05,172.01,5.81345105]
["bitfinex","SOLUSD",1747098196359,21.37492919,172.06,172.01,27.18838024]
["bitfinex","SOLUSD",1747098196730,21.37492919,172.06,172.01,21.37492919]
["bitfinex","SOLUSD",1747098197260,21.37492919,172.02,171.93,82.2]
["bitfinex","SOLUSD",1747098197436,21.37492919,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747098197728,21.37492919,172.01,171.96,21.37492919]
["bitfinex","SOLUSD",1747098197929,21.37492919,172.0,171.95,21.37492919]
["bitfinex","SOLUSD",1747098198144,21.37492919,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747098198449,21.37492919,172.01,171.96,21.37492919]
["bitfinex","SOLUSD",1747098199257,21.37492919,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747098199258,5.8126206,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747098199485,21.37492919,172.03,171.98,21.37492919]
["bitfinex","SOLUSD",1747098199764,21.37492919,172.02,171.97,21.37492919]
["bitfinex","SOLUSD",1747098199952,21.37492919,172.02,171.94,5.81581858]
["bitfinex","SOLUSD",1747098200137,21.37492919,172.02,171.97,21.37492919]
["bitfinex","SOLUSD",1747098200550,5.8126206,172.04,171.97,21.37492919]
["bitfinex","SOLUSD",1747098200762,21.37492919,172.03,171.98,21.37492919]
["bitfinex","SOLUSD",1747098200947,5.8126206,172.04,171.99,21.37492919]
["bitfinex","SOLUSD",1747098201262,27.18754979,172.04,171.99,21.37492919]
["bitfinex","SOLUSD",1747098201768,27.18754979,172.04,171.94,82.2]
["bitfinex","SOLUSD",1747098201769,29.99235731,172.05,172.0,21.37492919]
["bitfinex","SOLUSD",1747098202067,5.81235731,172.05,172.01,21.37492919]
["bitfinex","SOLUSD",1747098202577,27.1872865,172.05,172.01,21.37492919]
["bitfinex","SOLUSD",1747098203066,27.18687221,172.06,172.02,21.37492919]
["bitfinex","SOLUSD",1747098203258,51.36660111,172.07,172.02,21.37492919]
["bitfinex","SOLUSD",1747098203637,24.18,172.07,172.04,21.37492919]
["bitfinex","SOLUSD",1747098204074,24.18,172.07,172.05,21.37492919]
["bitfinex","SOLUSD",1747098204685,21.37492919,172.11,172.06,21.37492919]
["bitfinex","SOLUSD",1747098204851,29.98966167,172.13,172.08,21.37492919]
["bitfinex","SOLUSD",1747098205162,7.3615556,172.14,172.08,21.37492919]
["bitfinex","SOLUSD",1747098205373,27.18390783,172.15,172.11,21.37492919]
["bitfinex","SOLUSD",1747098205541,29.98860803,172.16,172.11,21.37492919]
["bitfinex","SOLUSD",1747098205742,45.55492919,172.16,172.12,21.37492919]
["bitfinex","SOLUSD",1747098205976,51.36353304,172.16,172.12,21.37492919]
["bitfinex","SOLUSD",1747098206485,24.18,172.16,172.12,21.37492919]
["bitfinex","SOLUSD",1747098206692,24.18,172.16,172.13,21.37492919]
["bitfinex","SOLUSD",1747098207005,239.09492919,172.19,172.14,21.37492919]
["bitfinex","SOLUSD",1747098207137,239.09492919,172.19,172.15,21.37492919]
["bitfinex","SOLUSD",1747098207138,5.80756421,172.19,172.15,21.37492919]
["bitfinex","SOLUSD",1747098207574,27.1824934,172.19,172.14,21.37492919]
["bitfinex","SOLUSD",1747098208091,5.80756421,172.19,172.15,21.37492919]
["bitfinex","SOLUSD",1747098208367,5.80756421,172.19,172.16,21.37492919]
["bitfinex","SOLUSD",1747098208544,5.80756421,172.19,172.12,31.80963485]
["bitfinex","SOLUSD",1747098208943,5.80756421,172.19,172.15,21.37492919]
["bitfinex","SOLUSD",1747098209472,5.80756421,172.19,172.16,21.37492919]
["bitfinex","SOLUSD",1747098210039,21.37492919,172.17,172.11,24.16]
["bitfinex","SOLUSD",1747098210246,27.1824934,172.19,172.15,21.37492919]
["bitfinex","SOLUSD",1747098210445,5.80756421,172.19,172.16,21.37492919]
["bitfinex","SOLUSD",1747098211574,5.80686371,172.21,172.17,21.37492919]
["bitfinex","SOLUSD",1747098211961,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747098212160,29.96657649,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098212368,51.34150568,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098213591,21.37492919,172.21,172.16,21.37492919]
["bitfinex","SOLUSD",1747098214461,51.34150568,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098214673,29.96657649,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098214873,29.96657649,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098214874,51.34150568,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098215251,51.34150568,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098215667,51.34150568,172.22,172.17,21.37492919]
["bitfinex","SOLUSD",1747098215873,29.96657649,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098216080,51.34150568,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098216963,29.96657649,172.22,172.18,21.37492919]
["bitfinex","SOLUSD",1747098217351,29.96657649,172.22,172.19,21.37492919]
["bitfinex","SOLUSD",1747098217751,24.16,172.22,172.21,21.37492919]
["bitfinex","SOLUSD",1747098218246,5.80610111,172.24,172.21,21.37492919]
["bitfinex","SOLUSD",1747098219167,5.80551523,172.25,172.21,21.37492919]
["bitfinex","SOLUSD",1747098219769,5.80551523,172.25,172.22,21.37492919]
["bitfinex","SOLUSD",1747098220772,27.18044442,172.25,172.17,51.8099]
["bitfinex","SOLUSD",1747098220978,27.18044442,172.25,172.21,21.37492919]
["bitfinex","SOLUSD",1747098221162,5.80551523,172.25,172.21,21.37492919]
["bitfinex","SOLUSD",1747098221472,27.18044442,172.25,172.21,21.37492919]
["bitfinex","SOLUSD",1747098223163,5.80551523,172.25,172.22,21.37492919]
["bitfinex","SOLUSD",1747098224167,5.80517821,172.26,172.22,21.37492919]
["bitfinex","SOLUSD",1747098225478,27.1801074,172.26,172.22,21.37492919]
["bitfinex","SOLUSD",1747098226379,5.80517821,172.26,172.22,21.37492919]
["bitfinex","SOLUSD",1747098226878,5.80517821,172.26,172.18,5.8078192]
["bitfinex","SOLUSD",1747098226879,5.80517821,172.26,172.23,21.37492919]
["bitfinex","SOLUSD",1747098227382,24.14,172.27,172.25,21.37492919]
["bitfinex","SOLUSD",1747098227563,5.80474613,172.28,172.25,21.37492919]
["bitfinex","SOLUSD",1747098228157,5.80474613,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098228358,27.17967532,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098229055,5.80474613,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098229678,5.80474613,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747098229679,27.17917312,172.29,172.25,21.37492919]
["bitfinex","SOLUSD",1747098229880,21.37492919,172.32,172.28,21.37492919]
["bitfinex","SOLUSD",1747098230352,27.17826651,172.32,172.28,21.37492919]
["bitfinex","SOLUSD",1747098231370,27.17826651,172.32,172.24,21.37492919]
["bitfinex","SOLUSD",1747098231371,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098231568,21.37492919,172.28,172.23,45.51492919]
["bitfinex","SOLUSD",1747098231769,20.31122961,172.32,172.24,21.37492919]
["bitfinex","SOLUSD",1747098231983,21.37492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098232784,5.80416739,172.29,172.25,21.37492919]
["bitfinex","SOLUSD",1747098233181,21.37492919,172.33,172.28,21.37492919]
["bitfinex","SOLUSD",1747098233389,24.14,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098233587,45.51492919,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098234370,5.80282017,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098236178,27.17774936,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098236492,24.14,172.34,172.32,21.37492919]
["bitfinex","SOLUSD",1747098236785,24.14,172.34,172.33,21.37492919]
["bitfinex","SOLUSD",1747098237675,29.94248346,172.34,172.32,21.37492919]
["bitfinex","SOLUSD",1747098238388,24.14,172.34,172.32,21.37492919]
["bitfinex","SOLUSD",1747098238766,29.94252392,172.34,172.32,21.37492919]
["bitfinex","SOLUSD",1747098239084,29.94252392,172.34,172.31,21.37492919]
["bitfinex","SOLUSD",1747098239283,29.94252392,172.34,172.32,21.37492919]
["bitfinex","SOLUSD",1747098239987,21.37492919,172.33,172.28,21.37492919]
["bitfinex","SOLUSD",1747098240387,51.31745311,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098240986,24.14,172.34,172.31,21.37492919]
["bitfinex","SOLUSD",1747098241194,5.80140132,172.38,172.33,21.37492919]
["bitfinex","SOLUSD",1747098241394,27.17633051,172.38,172.34,21.37492919]
["bitfinex","SOLUSD",1747098241689,21.37492919,172.35,172.3,47.37492919]
["bitfinex","SOLUSD",1747098241887,27.17766385,172.34,172.29,45.49492919]
["bitfinex","SOLUSD",1747098242095,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098242309,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098242601,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098243399,27.17707134,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098244894,21.37492919,172.35,172.3,47.37492919]
["bitfinex","SOLUSD",1747098245293,21.37492919,172.34,172.29,24.12]
["bitfinex","SOLUSD",1747098245492,21.37492919,172.33,172.28,21.37492919]
["bitfinex","SOLUSD",1747098245708,27.1779393,172.33,172.28,21.37492919]
["bitfinex","SOLUSD",1747098245871,5.80301011,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098246198,5.80301011,172.33,172.27,31.80480963]
["bitfinex","SOLUSD",1747098246199,5.80301011,172.33,172.3,21.37492919]
["bitfinex","SOLUSD",1747098246768,5.80301011,172.33,172.27,31.80480963]
["bitfinex","SOLUSD",1747098246998,27.17741265,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098247591,5.80248346,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098247793,27.17741265,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098247995,21.37492919,172.31,172.25,83.734]
["bitfinex","SOLUSD",1747098248180,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098248381,21.37492919,172.29,172.24,47.37492919]
["bitfinex","SOLUSD",1747098248581,21.37492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098248795,21.37492919,172.27,172.23,21.37492919]
["bitfinex","SOLUSD",1747098249015,5.80517451,172.27,172.23,21.37492919]
["bitfinex","SOLUSD",1747098249499,27.17842289,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098249703,5.8034937,172.31,172.27,21.37492919]
["bitfinex","SOLUSD",1747098249913,27.17816366,172.32,172.27,21.37492919]
["bitfinex","SOLUSD",1747098250092,27.17816366,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747098250093,24.1,172.33,172.3,21.37492919]
["bitfinex","SOLUSD",1747098250781,29.9028338,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098251099,24.1,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098251305,24.1,172.33,172.3,21.37492919]
["bitfinex","SOLUSD",1747098251501,33.64844635,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098251888,21.37492919,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098252208,21.37492919,172.33,172.28,21.37492919]
["bitfinex","SOLUSD",1747098252379,21.37492919,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098252896,21.37492919,172.35,172.26,50.1]
["bitfinex","SOLUSD",1747098253205,27.17741265,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098253891,5.80181016,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098254207,27.17673935,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098255592,41.68126476,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098255900,21.37492919,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098256615,5.80181016,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098256822,5.80116107,172.38,172.35,21.37492919]
["bitfinex","SOLUSD",1747098257119,195.97497872,172.42,172.37,21.37492919]
["bitfinex","SOLUSD",1747098257413,59.97497872,172.42,172.37,21.37492919]
["bitfinex","SOLUSD",1747098257589,5.8001276,172.41,172.37,21.37492919]
["bitfinex","SOLUSD",1747098257785,5.8001276,172.41,172.38,21.37492919]
["bitfinex","SOLUSD",1747098258484,29.89983107,172.42,172.38,21.37492919]
["bitfinex","SOLUSD",1747098258693,29.89983107,172.42,172.39,21.37492919]
["bitfinex","SOLUSD",1747098259185,29.89983107,172.42,172.38,21.37492919]
["bitfinex","SOLUSD",1747098261012,29.89983107,172.42,172.34,33.31545018]
["bitfinex","SOLUSD",1747098261220,29.89983107,172.42,172.38,21.37492919]
["bitfinex","SOLUSD",1747098261417,5.79878225,172.45,172.41,21.37492919]
["bitfinex","SOLUSD",1747098261786,27.17371144,172.45,172.41,21.37492919]
["bitfinex","SOLUSD",1747098261988,21.37492919,172.44,172.39,21.37492919]
["bitfinex","SOLUSD",1747098262283,21.37492919,172.42,172.37,21.37492919]
["bitfinex","SOLUSD",1747098262497,21.37492919,172.39,172.34,1.513]
["bitfinex","SOLUSD",1747098262698,21.37492919,172.39,172.34,22.88792919]
["bitfinex","SOLUSD",1747098263221,21.37492919,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098263434,21.37492919,172.36,172.26,1.6153]
["bitfinex","SOLUSD",1747098263606,21.37492919,172.36,172.21,10.0]
["bitfinex","SOLUSD",1747098263607,21.37492919,172.3,172.22,1.6153]
["bitfinex","SOLUSD",1747098263808,21.37492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098264027,21.37492919,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098265032,27.17875347,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098265231,5.80282017,172.33,172.29,21.37492919]
["bitfinex","SOLUSD",1747098265415,5.80282017,172.33,172.3,21.37492919]
["bitfinex","SOLUSD",1747098265729,5.80147357,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098266036,21.37492919,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098266600,21.37492919,172.33,172.27,24.1]
["bitfinex","SOLUSD",1747098266826,21.37492919,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747098267239,21.37492919,172.31,172.27,47.37492919]
["bitfinex","SOLUSD",1747098267626,21.37492919,172.3,172.26,21.37492919]
["bitfinex","SOLUSD",1747098268705,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098268911,21.37492919,172.29,172.22,1.6153]
["bitfinex","SOLUSD",1747098269209,27.17883255,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098271749,27.17883255,172.3,172.24,31.8058069]
["bitfinex","SOLUSD",1747098271750,21.37492919,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747098271951,27.17942854,172.29,172.24,47.37492919]
["bitfinex","SOLUSD",1747098272143,5.80449935,172.29,172.25,21.37492919]
["bitfinex","SOLUSD",1747098272636,27.17942854,172.29,172.24,47.37492919]
["bitfinex","SOLUSD",1747098273456,21.37492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098273656,21.37492919,172.26,172.2,31.80712208]
["bitfinex","SOLUSD",1747098273954,21.37492919,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747098274431,21.37492919,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098275056,21.37492919,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098275545,20.31491783,172.29,172.21,21.37492919]
["bitfinex","SOLUSD",1747098275546,21.37492919,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098275863,5.80450429,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747098276061,1.6368,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747098276062,27.17875971,172.3,172.21,5.80686371]
["bitfinex","SOLUSD",1747098276229,21.37492919,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747098276427,21.37492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098276755,21.37492919,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747098276964,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098278348,27.17925625,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098278543,21.37492919,172.29,172.24,27.1807161]
["bitfinex","SOLUSD",1747098279350,5.80385647,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098279551,27.17878566,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098279740,27.17878566,172.3,172.26,21.37492919]
["bitfinex","SOLUSD",1747098280145,27.17878566,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098281651,21.37492919,172.26,172.2,47.37492919]
["bitfinex","SOLUSD",1747098281842,21.37492919,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098282352,21.37492919,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747098282542,21.37492919,172.25,172.2,53.18198336]
["bitfinex","SOLUSD",1747098282850,21.37492919,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098283061,21.37492919,172.25,172.2,53.18206121]
["bitfinex","SOLUSD",1747098283235,21.37492919,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098283436,21.37492919,172.27,172.22,21.37492919]
["bitfinex","SOLUSD",1747098284958,21.37492919,172.27,172.22,27.18132671]
["bitfinex","SOLUSD",1747098285468,27.17989256,172.27,172.22,21.37492919]
["bitfinex","SOLUSD",1747098285754,30.3819,172.32,172.26,21.37492919]
["bitfinex","SOLUSD",1747098286055,21.37492919,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098286263,21.37492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098286842,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098287143,27.17918498,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098287858,27.1788471,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098288361,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098288558,21.37492919,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098289065,27.18017907,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098289478,21.37492919,172.26,172.22,21.37492919]
["bitfinex","SOLUSD",1747098289640,21.37492919,172.29,172.25,21.37492919]
["bitfinex","SOLUSD",1747098289974,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098290563,29.88385173,172.3,172.24,21.37492919]
["bitfinex","SOLUSD",1747098290738,21.37492919,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098290940,21.37492919,172.29,172.24,27.18074401]
["bitfinex","SOLUSD",1747098291238,45.45492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098291467,21.37492919,172.3,172.26,21.37492919]
["bitfinex","SOLUSD",1747098291866,24.08,172.32,172.28,21.37492919]
["bitfinex","SOLUSD",1747098292038,24.08,172.32,172.29,21.37492919]
["bitfinex","SOLUSD",1747098292455,24.08,172.32,172.3,21.37492919]
["bitfinex","SOLUSD",1747098292652,24.08,172.32,172.31,21.37492919]
["bitfinex","SOLUSD",1747098292848,33.80404104,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098293055,27.17704104,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098293249,5.80211185,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098293448,27.17704104,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098293646,21.37492919,172.34,172.29,47.37492919]
["bitfinex","SOLUSD",1747098294056,241.48,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098294265,24.08,172.37,172.34,21.37492919]
["bitfinex","SOLUSD",1747098295659,6.2762,172.4,172.36,21.37492919]
["bitfinex","SOLUSD",1747098295660,27.17545756,172.4,172.36,21.37492919]
["bitfinex","SOLUSD",1747098295860,160.08,172.42,172.36,21.37492919]
["bitfinex","SOLUSD",1747098296066,157.37492919,172.42,172.38,21.37492919]
["bitfinex","SOLUSD",1747098296365,21.37492919,172.44,172.4,21.37492919]
["bitfinex","SOLUSD",1747098296565,21.37492919,172.44,172.39,21.37492919]
["bitfinex","SOLUSD",1747098296769,21.37492919,172.44,172.4,21.37492919]
["bitfinex","SOLUSD",1747098297149,5.79820888,172.47,172.42,21.37492919]
["bitfinex","SOLUSD",1747098297366,21.37492919,172.47,172.42,27.17471711]
["bitfinex","SOLUSD",1747098297666,24.08,172.48,172.45,21.37492919]
["bitfinex","SOLUSD",1747098297962,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098299161,24.08,172.53,172.49,21.37492919]
["bitfinex","SOLUSD",1747098299352,29.87627331,172.53,172.48,21.37492919]
["bitfinex","SOLUSD",1747098299559,29.87627331,172.53,172.49,21.37492919]
["bitfinex","SOLUSD",1747098299864,27.65367588,172.52,172.47,21.37492919]
["bitfinex","SOLUSD",1747098300075,27.65367588,172.52,172.48,21.37492919]
["bitfinex","SOLUSD",1747098300252,0.4822,172.52,172.49,21.37492919]
["bitfinex","SOLUSD",1747098300454,0.4822,172.52,172.51,21.37492919]
["bitfinex","SOLUSD",1747098301044,0.4822,172.52,172.51,27.17169459]
["bitfinex","SOLUSD",1747098301474,0.4822,172.52,172.51,48.54662378]
["bitfinex","SOLUSD",1747098301668,0.4822,172.52,172.51,50.05222378]
["bitfinex","SOLUSD",1747098302453,0.4822,172.52,172.51,28.67729459]
["bitfinex","SOLUSD",1747098303372,0.4822,172.52,172.51,50.05222378]
["bitfinex","SOLUSD",1747098303666,0.4822,172.52,172.51,68.70187264]
["bitfinex","SOLUSD",1747098305052,0.4822,172.52,172.51,47.32694345]
["bitfinex","SOLUSD",1747098305272,0.4822,172.52,172.51,68.70187264]
["bitfinex","SOLUSD",1747098306297,5.7930308,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747098306493,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098306787,21.37492919,172.6,172.56,21.37492919]
["bitfinex","SOLUSD",1747098307099,21.37492919,172.62,172.57,21.37492919]
["bitfinex","SOLUSD",1747098307293,27.16823291,172.62,172.57,21.37492919]
["bitfinex","SOLUSD",1747098307656,24.06,172.64,172.58,21.37492919]
["bitfinex","SOLUSD",1747098307861,5.79219149,172.65,172.61,21.37492919]
["bitfinex","SOLUSD",1747098308061,5.76007847,172.65,172.61,21.37492919]
["bitfinex","SOLUSD",1747098308249,21.37492919,172.63,172.57,5.79473818]
["bitfinex","SOLUSD",1747098308474,24.04,172.63,172.53,21.37492919]
["bitfinex","SOLUSD",1747098308683,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098308900,21.37492919,172.6,172.56,21.37492919]
["bitfinex","SOLUSD",1747098309597,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098309907,21.37492919,172.56,172.53,26.0]
["bitfinex","SOLUSD",1747098310089,21.37492919,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747098310287,21.37492919,172.58,172.53,47.37492919]
["bitfinex","SOLUSD",1747098310804,5.7933916,172.62,172.56,21.37492919]
["bitfinex","SOLUSD",1747098310971,5.7933916,172.62,172.57,21.37492919]
["bitfinex","SOLUSD",1747098311178,27.16832079,172.62,172.57,21.37492919]
["bitfinex","SOLUSD",1747098311399,21.37492919,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747098311602,5.79240037,172.64,172.57,21.37492919]
["bitfinex","SOLUSD",1747098311810,21.37492919,172.63,172.58,21.37492919]
["bitfinex","SOLUSD",1747098311974,5.79240037,172.64,172.59,21.37492919]
["bitfinex","SOLUSD",1747098312174,6.1388,172.66,172.61,21.37492919]
["bitfinex","SOLUSD",1747098312403,29.83171862,172.67,172.62,21.37492919]
["bitfinex","SOLUSD",1747098312600,5.79171862,172.67,172.61,21.37492919]
["bitfinex","SOLUSD",1747098312782,21.37492919,172.66,172.61,21.37492919]
["bitfinex","SOLUSD",1747098312978,5.79100974,172.69,172.62,21.37492919]
["bitfinex","SOLUSD",1747098313296,21.37492919,172.68,172.63,21.37492919]
["bitfinex","SOLUSD",1747098313478,27.16608479,172.68,172.63,21.37492919]
["bitfinex","SOLUSD",1747098313678,5.7911556,172.68,172.63,21.37492919]
["bitfinex","SOLUSD",1747098314101,21.37492919,172.65,172.6,71.41492919]
["bitfinex","SOLUSD",1747098314283,21.37492919,172.61,172.54,30.0357256]
["bitfinex","SOLUSD",1747098314487,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098314688,21.37492919,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747098315091,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098315376,21.37492919,172.58,172.54,24.24]
["bitfinex","SOLUSD",1747098315580,5.7934071,172.61,172.55,21.37492919]
["bitfinex","SOLUSD",1747098315812,5.7934071,172.61,172.54,24.24]
["bitfinex","SOLUSD",1747098315813,21.37492919,172.59,172.54,45.61492919]
["bitfinex","SOLUSD",1747098315990,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098316188,5.7934071,172.61,172.55,21.37492919]
["bitfinex","SOLUSD",1747098316481,21.37492919,172.59,172.54,45.61492919]
["bitfinex","SOLUSD",1747098317416,5.7934071,172.61,172.55,21.37492919]
["bitfinex","SOLUSD",1747098317724,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098318188,14.4815386,172.64,172.59,21.37492919]
["bitfinex","SOLUSD",1747098318189,27.16732956,172.64,172.59,21.37492919]
["bitfinex","SOLUSD",1747098318392,21.37492919,172.63,172.58,21.37492919]
["bitfinex","SOLUSD",1747098319102,21.37492919,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747098319306,21.37492919,172.59,172.54,21.37492919]
["bitfinex","SOLUSD",1747098319489,20.27340129,172.64,172.54,21.37492919]
["bitfinex","SOLUSD",1747098319695,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098320801,21.37492919,172.59,172.54,21.37492919]
["bitfinex","SOLUSD",1747098321005,21.37492919,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098322107,27.16889237,172.6,172.55,21.37492919]
["bitfinex","SOLUSD",1747098322697,21.37492919,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747098322883,21.37492919,172.58,172.53,47.37492919]
["bitfinex","SOLUSD",1747098323088,21.37492919,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747098323497,21.37492919,172.57,172.49,89.53204415]
["bitfinex","SOLUSD",1747098323699,21.37492919,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747098323894,6.0516,172.59,172.51,47.37492919]
["bitfinex","SOLUSD",1747098323895,21.37492919,172.56,172.51,47.37492919]
["bitfinex","SOLUSD",1747098324199,21.37492919,172.57,172.52,21.37492919]
["bitfinex","SOLUSD",1747098324594,27.16981208,172.57,172.52,21.37492919]
["bitfinex","SOLUSD",1747098324911,27.16981208,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747098325611,21.37492919,172.56,172.51,21.37492919]
["bitfinex","SOLUSD",1747098326410,21.37492919,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747098326612,21.37492919,172.55,172.5,21.37492919]
["bitfinex","SOLUSD",1747098327008,21.37492919,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747098327313,21.37492919,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747098327515,21.37492919,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747098327724,21.37492919,172.49,172.44,45.75492919]
["bitfinex","SOLUSD",1747098327925,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098328627,27.17177743,172.51,172.46,21.37492919]
["bitfinex","SOLUSD",1747098328999,21.37492919,172.5,172.45,47.37492919]
["bitfinex","SOLUSD",1747098329307,27.17177743,172.51,172.45,47.37492919]
["bitfinex","SOLUSD",1747098329719,21.37492919,172.5,172.45,47.37492919]
["bitfinex","SOLUSD",1747098330221,21.37492919,172.5,172.45,26.0]
["bitfinex","SOLUSD",1747098330401,21.37492919,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747098330599,21.37492919,172.46,172.41,1.5006]
["bitfinex","SOLUSD",1747098330800,21.37492919,172.44,172.39,21.37492919]
["bitfinex","SOLUSD",1747098330994,21.37492919,172.47,172.42,21.37492919]
["bitfinex","SOLUSD",1747098331427,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098331613,21.37492919,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747098331810,27.17292367,172.48,172.43,21.37492919]
["bitfinex","SOLUSD",1747098332201,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098333294,27.17239942,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098333497,27.17239942,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747098333697,21.37492919,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747098334108,21.37492919,172.46,172.41,21.37492919]
["bitfinex","SOLUSD",1747098335215,5.79710144,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098335406,27.17203063,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098335610,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098335931,21.37492919,172.48,172.44,21.37492919]
["bitfinex","SOLUSD",1747098336232,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098336614,21.37492919,172.48,172.43,21.37492919]
["bitfinex","SOLUSD",1747098336810,21.37492919,172.48,172.4,114.00040755]
["bitfinex","SOLUSD",1747098337039,21.37492919,172.45,172.4,129.57492919]
["bitfinex","SOLUSD",1747098337211,27.17404772,172.44,172.4,82.2]
["bitfinex","SOLUSD",1747098337412,27.17404772,172.44,172.39,21.37492919]
["bitfinex","SOLUSD",1747098340365,27.17404772,172.44,172.35,106.58]
["bitfinex","SOLUSD",1747098340640,41.67184405,172.44,172.35,21.37492919]
["bitfinex","SOLUSD",1747098340810,21.37492919,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098341010,21.37492919,172.41,172.36,21.37492919]
["bitfinex","SOLUSD",1747098341426,6.2394,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747098341635,12.03649566,172.51,172.48,21.37492919]
["bitfinex","SOLUSD",1747098342113,12.03649566,172.51,172.47,21.37492919]
["bitfinex","SOLUSD",1747098342922,12.03649566,172.51,172.43,31.79930063]
["bitfinex","SOLUSD",1747098343124,12.03649566,172.51,172.47,21.37492919]
["bitfinex","SOLUSD",1747098343341,12.03649566,172.51,172.46,21.37492919]
["bitfinex","SOLUSD",1747098343342,33.41142485,172.51,172.46,21.37492919]
["bitfinex","SOLUSD",1747098343535,33.41142485,172.51,172.45,21.37492919]
["bitfinex","SOLUSD",1747098343536,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098343737,27.61432919,172.51,172.45,21.37492919]
["bitfinex","SOLUSD",1747098343935,5.7971998,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098344149,5.7971998,172.5,172.46,21.37492919]
["bitfinex","SOLUSD",1747098344850,5.79614253,172.53,172.48,21.37492919]
["bitfinex","SOLUSD",1747098345046,27.17107172,172.53,172.48,21.37492919]
["bitfinex","SOLUSD",1747098345232,27.17107172,172.53,172.47,21.37492919]
["bitfinex","SOLUSD",1747098345763,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098346262,21.37492919,172.49,172.43,50.34]
["bitfinex","SOLUSD",1747098346437,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098346759,21.37492919,172.49,172.43,50.34]
["bitfinex","SOLUSD",1747098346928,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098347956,27.1725427,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098348271,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098348446,51.59177087,172.51,172.46,21.37492919]
["bitfinex","SOLUSD",1747098348643,21.37492919,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098349938,30.21684168,172.51,172.45,21.37492919]
["bitfinex","SOLUSD",1747098350159,27.17220913,172.5,172.45,21.37492919]
["bitfinex","SOLUSD",1747098350469,21.37492919,172.49,172.44,21.37492919]
["bitfinex","SOLUSD",1747098350635,21.37492919,172.48,172.43,71.71492919]
["bitfinex","SOLUSD",1747098350835,21.37492919,172.46,172.41,1.6025]
["bitfinex","SOLUSD",1747098351035,21.37492919,172.45,172.41,1.6025]
["bitfinex","SOLUSD",1747098351275,21.37492919,172.46,172.41,22.97742919]
["bitfinex","SOLUSD",1747098351765,21.37492919,172.44,172.41,1.6025]
["bitfinex","SOLUSD",1747098352061,27.17341292,172.46,172.41,22.97742919]
["bitfinex","SOLUSD",1747098352227,21.37492919,172.46,172.41,28.77755665]
["bitfinex","SOLUSD",1747098352432,27.17343073,172.46,172.41,22.97742919]
["bitfinex","SOLUSD",1747098352661,21.37492919,172.42,172.41,1.6025]
["bitfinex","SOLUSD",1747098353937,45.79492919,172.42,172.41,1.6025]
["bitfinex","SOLUSD",1747098354162,51.59472039,172.42,172.41,1.6025]
["bitfinex","SOLUSD",1747098356455,77.59472039,172.42,172.41,1.6025]
["bitfinex","SOLUSD",1747098356786,26.0,172.39,172.28,21.37492919]
["bitfinex","SOLUSD",1747098356938,21.37492919,172.34,172.29,21.37492919]
["bitfinex","SOLUSD",1747098358279,21.37492919,172.34,172.29,27.17896555]
["bitfinex","SOLUSD",1747098359764,21.37492919,172.34,172.3,7.787]
["bitfinex","SOLUSD",1747098359938,53.41895603,172.42,172.29,27.17896555]
["bitfinex","SOLUSD",1747098359939,24.44,172.41,172.33,22.89442919]
["bitfinex","SOLUSD",1747098360142,24.44,172.41,172.34,21.37492919]
["bitfinex","SOLUSD",1747098360143,21.37492919,172.39,172.34,21.37492919]
["bitfinex","SOLUSD",1747098360538,21.37492919,172.38,172.32,32.2675]
["bitfinex","SOLUSD",1747098360765,21.37492919,172.35,172.32,6.2675]
["bitfinex","SOLUSD",1747098360941,21.37492919,172.34,172.32,6.2675]
["bitfinex","SOLUSD",1747098361144,21.37492919,172.34,172.3,21.37492919]
["bitfinex","SOLUSD",1747098361561,21.37492919,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098361743,21.37492919,172.35,172.3,27.1786631]
["bitfinex","SOLUSD",1747098362365,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098362872,21.37492919,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098363053,24.44,172.41,172.35,21.37492919]
["bitfinex","SOLUSD",1747098363247,21.37492919,172.39,172.35,21.37492919]
["bitfinex","SOLUSD",1747098363573,21.37492919,172.38,172.33,47.37492919]
["bitfinex","SOLUSD",1747098363754,21.37492919,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747098364163,21.37492919,172.38,172.33,27.17773532]
["bitfinex","SOLUSD",1747098364561,27.17613231,172.38,172.33,21.37492919]
["bitfinex","SOLUSD",1747098365474,24.44,172.41,172.33,21.37492919]
["bitfinex","SOLUSD",1747098365475,5.80088629,172.39,172.34,21.37492919]
["bitfinex","SOLUSD",1747098365770,21.37492919,172.38,172.34,21.37492919]
["bitfinex","SOLUSD",1747098366155,24.44,172.41,172.36,21.37492919]
["bitfinex","SOLUSD",1747098366474,21.37492919,172.4,172.32,31.80287635]
["bitfinex","SOLUSD",1747098366675,21.37492919,172.36,172.28,14.51074138]
["bitfinex","SOLUSD",1747098366847,21.37492919,172.36,172.31,47.37492919]
["bitfinex","SOLUSD",1747098367450,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098368179,21.37492919,172.36,172.32,27.17808275]
["bitfinex","SOLUSD",1747098368502,5.80067065,172.4,172.32,27.17808275]
["bitfinex","SOLUSD",1747098368503,21.37492919,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098368779,21.37492919,172.39,172.35,21.37492919]
["bitfinex","SOLUSD",1747098369087,21.37492919,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098369255,27.17542651,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098370477,21.37492919,172.38,172.33,21.37492919]
["bitfinex","SOLUSD",1747098370666,21.37492919,172.38,172.33,47.37492919]
["bitfinex","SOLUSD",1747098370861,21.37492919,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747098371163,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098371364,21.37492919,172.37,172.33,21.37492919]
["bitfinex","SOLUSD",1747098371559,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098372478,27.17642057,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098372679,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098373393,5.80122984,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747098373394,5.80046403,172.4,172.33,27.17765512]
["bitfinex","SOLUSD",1747098373593,21.37492919,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747098373759,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098375073,21.37492919,172.35,172.31,21.37492919]
["bitfinex","SOLUSD",1747098375684,5.80080051,172.39,172.31,27.17830777]
["bitfinex","SOLUSD",1747098375685,21.37492919,172.36,172.31,27.17830777]
["bitfinex","SOLUSD",1747098375862,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098376588,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098376782,21.37492919,172.37,172.31,5.80337858]
["bitfinex","SOLUSD",1747098376967,27.17673935,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098377180,27.17673935,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098378073,5.80181016,172.36,172.27,5.80477905]
["bitfinex","SOLUSD",1747098378255,5.80181016,172.36,172.24,88.0057638]
["bitfinex","SOLUSD",1747098378256,21.37492919,172.3,172.24,88.0057638]
["bitfinex","SOLUSD",1747098378461,21.37492919,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747098378682,21.37492919,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747098378982,21.37492919,172.27,172.2,5.8071323]
["bitfinex","SOLUSD",1747098379162,24.24,172.32,172.22,21.37492919]
["bitfinex","SOLUSD",1747098379163,21.37492919,172.26,172.22,21.37492919]
["bitfinex","SOLUSD",1747098380191,21.37492919,172.27,172.22,21.37492919]
["bitfinex","SOLUSD",1747098380377,27.17971235,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098381087,5.80478316,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098381384,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098381984,21.37492919,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098382283,21.37492919,172.31,172.22,5.80634715]
["bitfinex","SOLUSD",1747098382284,21.37492919,172.32,172.27,27.17961394]
["bitfinex","SOLUSD",1747098382485,21.37492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098382681,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098383066,21.37492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098383486,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098383983,136.0,172.34,172.25,21.37492919]
["bitfinex","SOLUSD",1747098384180,21.37492919,172.32,172.28,21.37492919]
["bitfinex","SOLUSD",1747098384378,24.24,172.35,172.31,21.37492919]
["bitfinex","SOLUSD",1747098384575,136.0,172.4,172.27,26.0]
["bitfinex","SOLUSD",1747098384576,27.17615843,172.38,172.34,21.37492919]
["bitfinex","SOLUSD",1747098385171,45.61492919,172.4,172.35,21.37492919]
["bitfinex","SOLUSD",1747098385471,24.24,172.4,172.37,21.37492919]
["bitfinex","SOLUSD",1747098385682,45.61492919,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747098385859,45.61492919,172.4,172.32,21.37492919]
["bitfinex","SOLUSD",1747098385860,21.37492919,172.37,172.32,21.37492919]
["bitfinex","SOLUSD",1747098386064,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098386289,21.37492919,172.35,172.29,50.14]
["bitfinex","SOLUSD",1747098386489,21.37492919,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098386803,21.37492919,172.36,172.32,21.37492919]
["bitfinex","SOLUSD",1747098387773,21.37492919,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098387966,21.37492919,172.36,172.31,21.37492919]
["bitfinex","SOLUSD",1747098388692,5.80214679,172.35,172.29,50.14]
["bitfinex","SOLUSD",1747098388894,27.17707598,172.35,172.29,50.14]
["bitfinex","SOLUSD",1747098389080,21.37492919,172.34,172.29,71.51492919]
["bitfinex","SOLUSD",1747098389279,21.37492919,172.34,172.3,21.37492919]
["bitfinex","SOLUSD",1747098389889,21.37492919,172.34,172.29,71.51492919]
["bitfinex","SOLUSD",1747098390292,21.37492919,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747098390490,5.80214679,172.35,172.3,21.37492919]
["bitfinex","SOLUSD",1747098390683,5.80214679,172.35,172.31,21.37492919]
["bitfinex","SOLUSD",1747098391294,21.37492919,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747098391591,21.37492919,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747098391786,21.37492919,172.31,172.26,21.37492919]
["bitfinex","SOLUSD",1747098391981,21.37492919,172.29,172.25,45.53492919]
["bitfinex","SOLUSD",1747098392178,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098392379,21.37492919,172.28,172.23,21.37492919]
["bitfinex","SOLUSD",1747098392579,21.37492919,172.28,172.23,47.37492919]
["bitfinex","SOLUSD",1747098392884,21.37492919,172.29,172.25,21.37492919]
["bitfinex","SOLUSD",1747098393385,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098395691,5.80403082,172.3,172.23,31.80613292]
["bitfinex","SOLUSD",1747098395692,21.37492919,172.3,172.25,21.37492919]
["bitfinex","SOLUSD",1747098395888,21.37492919,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747098396082,21.37492919,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098397409,27.17934589,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098397781,21.37492919,172.28,172.24,21.37492919]
["bitfinex","SOLUSD",1747098398279,5.8044167,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098398479,27.17934589,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098400985,5.8044167,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098401198,27.17934589,172.29,172.24,21.37492919]
["bitfinex","SOLUSD",1747098403810,21.37492919,172.26,172.18,82.2]
["bitfinex","SOLUSD",1747098403989,21.37492919,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098404411,27.1807212,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098404909,5.80579201,172.25,172.2,47.37492919]
["bitfinex","SOLUSD",1747098405213,51.36009388,172.27,172.22,21.37492919]
["bitfinex","SOLUSD",1747098405416,24.18,172.27,172.24,21.37492919]
["bitfinex","SOLUSD",1747098405702,29.98498491,172.27,172.24,21.37492919]
["bitfinex","SOLUSD",1747098405909,29.98498491,172.27,172.2,5.80708436]
["bitfinex","SOLUSD",1747098405910,21.37492919,172.26,172.21,21.37492919]
["bitfinex","SOLUSD",1747098406409,5.80551523,172.25,172.21,21.37492919]
["bitfinex","SOLUSD",1747098406715,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747098406716,27.18044442,172.25,172.2,21.37492919]
["bitfinex","SOLUSD",1747098407504,27.18044442,172.25,172.19,21.37492919]
["bitfinex","SOLUSD",1747098407505,21.37492919,172.23,172.19,21.37492919]
["bitfinex","SOLUSD",1747098408407,27.18100264,172.24,172.19,21.37492919]
["bitfinex","SOLUSD",1747098410723,27.18100264,172.24,172.2,21.37492919]
["bitfinex","SOLUSD",1747098411328,13.3576053,172.24,172.2,13.3576053]
["bitfinex","SOLUSD",1747098412519,13.3576053,172.24,172.19,13.3576053]
["bitfinex","SOLUSD",1747098413208,5.80618939,172.23,172.19,13.3576053]
["bitfinex","SOLUSD",1747098413906,5.80618939,172.23,172.2,13.3576053]
["bitfinex","SOLUSD",1747098415415,19.16379469,172.23,172.19,13.3576053]
["bitfinex","SOLUSD",1747098416717,19.16379469,172.23,172.16,5.80839986]
["bitfinex","SOLUSD",1747098417021,13.3576053,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747098417311,13.3576053,172.21,172.16,13.3576053]
["bitfinex","SOLUSD",1747098417610,13.3576053,172.2,172.13,1.517]
["bitfinex","SOLUSD",1747098417911,13.3576053,172.17,172.09,90.3432]
["bitfinex","SOLUSD",1747098418120,13.3576053,172.13,172.06,5.81192607]
["bitfinex","SOLUSD",1747098418409,13.3576053,172.1,172.04,5.81256136]
["bitfinex","SOLUSD",1747098418613,13.3576053,172.09,172.02,5.81327752]
["bitfinex","SOLUSD",1747098418795,13.3576053,172.09,172.04,13.3576053]
["bitfinex","SOLUSD",1747098419124,13.3576053,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747098419408,21.4126997,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747098419614,21.4126997,172.08,172.03,21.4126997]
["bitfinex","SOLUSD",1747098419819,5.81083285,172.1,172.04,47.4126997]
["bitfinex","SOLUSD",1747098419985,21.4126997,172.08,172.04,21.4126997]
["bitfinex","SOLUSD",1747098420186,27.22408982,172.08,172.01,7.400835]
["bitfinex","SOLUSD",1747098420406,21.4126997,172.03,171.94,5.81598231]
["bitfinex","SOLUSD",1747098420623,21.4126997,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747098420792,21.4126997,172.0,171.95,21.4126997]
["bitfinex","SOLUSD",1747098421110,21.4126997,171.99,171.94,21.4126997]
["bitfinex","SOLUSD",1747098421523,21.4126997,171.99,171.93,40.70315061]
["bitfinex","SOLUSD",1747098421702,21.4126997,171.98,171.93,30.29959827]
["bitfinex","SOLUSD",1747098421898,21.4126997,171.96,171.93,8.88689857]
["bitfinex","SOLUSD",1747098422296,21.4126997,171.95,171.93,8.88689857]
["bitfinex","SOLUSD",1747098423119,21.4126997,171.95,171.91,5.81699577]
["bitfinex","SOLUSD",1747098423409,74.32,172.02,171.91,5.81699577]
["bitfinex","SOLUSD",1747098423410,21.4126997,171.96,171.91,27.22969547]
["bitfinex","SOLUSD",1747098423618,21.4126997,171.96,171.92,21.4126997]
["bitfinex","SOLUSD",1747098424414,21.4126997,171.96,171.92,27.22923212]
["bitfinex","SOLUSD",1747098425132,45.6126997,172.01,171.95,21.4126997]
["bitfinex","SOLUSD",1747098425332,45.6126997,172.01,171.96,21.4126997]
["bitfinex","SOLUSD",1747098425333,24.2,172.01,171.96,21.4126997]
["bitfinex","SOLUSD",1747098425502,24.2,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098425695,45.6126997,172.01,171.96,21.4126997]
["bitfinex","SOLUSD",1747098426313,45.6126997,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747098426532,45.6126997,172.01,171.96,27.22797203]
["bitfinex","SOLUSD",1747098428229,21.4126997,172.0,171.96,27.22797203]
["bitfinex","SOLUSD",1747098428513,186.14,172.05,171.98,21.4126997]
["bitfinex","SOLUSD",1747098428719,21.4126997,172.03,171.98,21.4126997]
["bitfinex","SOLUSD",1747098428902,21.4126997,172.02,171.97,21.4126997]
["bitfinex","SOLUSD",1747098429614,21.4126997,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098429826,21.4126997,171.98,171.88,82.2]
["bitfinex","SOLUSD",1747098430028,21.4126997,171.95,171.91,21.4126997]
["bitfinex","SOLUSD",1747098430191,21.4126997,171.94,171.89,27.23037379]
["bitfinex","SOLUSD",1747098430919,21.4126997,171.95,171.9,21.4126997]
["bitfinex","SOLUSD",1747098431510,21.4126997,171.95,171.91,21.4126997]
["bitfinex","SOLUSD",1747098432104,21.4126997,171.95,171.91,27.22941915]
["bitfinex","SOLUSD",1747098433116,21.4126997,171.95,171.88,20.36286532]
["bitfinex","SOLUSD",1747098433295,21.4126997,171.94,171.89,21.4126997]
["bitfinex","SOLUSD",1747098433496,21.4126997,171.94,171.9,21.4126997]
["bitfinex","SOLUSD",1747098434225,6.4912,171.96,171.92,21.4126997]
["bitfinex","SOLUSD",1747098434405,21.4126997,171.97,171.88,5.81801256]
["bitfinex","SOLUSD",1747098434603,21.4126997,171.96,171.91,21.4126997]
["bitfinex","SOLUSD",1747098435490,21.4126997,171.96,171.91,5.81688314]
["bitfinex","SOLUSD",1747098435697,21.4126997,171.96,171.91,27.22958284]
["bitfinex","SOLUSD",1747098435921,21.4126997,171.96,171.92,21.4126997]
["bitfinex","SOLUSD",1747098437437,21.4126997,171.96,171.91,5.81688314]
["bitfinex","SOLUSD",1747098437726,21.4126997,171.96,171.91,27.22958284]
["bitfinex","SOLUSD",1747098438230,21.4126997,171.96,171.92,21.4126997]
["bitfinex","SOLUSD",1747098439830,21.4126997,171.96,171.92,27.22929652]
["bitfinex","SOLUSD",1747098440633,136.0,172.0,171.93,21.4126997]
["bitfinex","SOLUSD",1747098440802,160.14,172.0,171.97,21.4126997]
["bitfinex","SOLUSD",1747098441003,30.0,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747098441204,30.0,171.98,171.97,21.4126997]
["bitfinex","SOLUSD",1747098441922,21.4126997,172.04,171.97,27.22766742]
["bitfinex","SOLUSD",1747098442124,21.4126997,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747098442422,21.4126997,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747098442726,21.4126997,172.03,171.99,21.4126997]
["bitfinex","SOLUSD",1747098443742,21.4126997,172.01,171.91,96.74207987]
["bitfinex","SOLUSD",1747098443900,21.4126997,171.99,171.95,21.4126997]
["bitfinex","SOLUSD",1747098444628,21.4126997,172.0,171.96,21.4126997]
["bitfinex","SOLUSD",1747098445630,21.4126997,172.0,171.95,27.22827933]
["bitfinex","SOLUSD",1747098445829,21.4126997,171.97,171.93,21.4126997]
["bitfinex","SOLUSD",1747098446330,21.4126997,171.97,171.92,21.4126997]
["bitfinex","SOLUSD",1747098447024,21.4126997,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747098447254,21.4126997,171.95,171.9,27.23003536]
["bitfinex","SOLUSD",1747098447422,21.4126997,171.95,171.9,5.81733566]
["bitfinex","SOLUSD",1747098447732,21.4126997,171.95,171.91,21.4126997]
["bitfinex","SOLUSD",1747098448138,21.4126997,171.96,171.91,27.22954041]
["bitfinex","SOLUSD",1747098449835,27.22803731,171.96,171.91,21.4126997]
["bitfinex","SOLUSD",1747098450032,21.4126997,171.94,171.9,5.81723755]
["bitfinex","SOLUSD",1747098450238,21.4126997,171.94,171.9,27.22993725]
["bitfinex","SOLUSD",1747098451417,21.4126997,171.94,171.9,21.4126997]
["bitfinex","SOLUSD",1747098451633,21.4126997,171.94,171.9,27.22990665]
["bitfinex","SOLUSD",1747098452425,12.20080872,171.96,171.9,27.22990665]
["bitfinex","SOLUSD",1747098452426,21.4126997,171.95,171.9,27.22990665]
["bitfinex","SOLUSD",1747098453338,27.7980997,171.96,171.91,21.4126997]
["bitfinex","SOLUSD",1747098454043,33.6134404,171.96,171.9,5.81720695]
["bitfinex","SOLUSD",1747098454249,27.7980997,171.96,171.91,21.4126997]
["bitfinex","SOLUSD",1747098454547,27.7980997,171.96,171.92,21.4126997]
["bitfinex","SOLUSD",1747098454915,27.7980997,171.96,171.91,21.4126997]
["bitfinex","SOLUSD",1747098455343,5.81506672,171.97,171.91,21.4126997]
["bitfinex","SOLUSD",1747098455344,56.5115,172.01,171.94,21.4126997]
["bitfinex","SOLUSD",1747098455545,45.5526997,172.0,171.95,21.4126997]
["bitfinex","SOLUSD",1747098456023,21.4126997,171.99,171.95,21.4126997]
["bitfinex","SOLUSD",1747098456227,24.14,172.0,171.91,20.35928998]
["bitfinex","SOLUSD",1747098456228,21.4126997,171.97,171.93,21.4126997]
["bitfinex","SOLUSD",1747098456532,21.4126997,171.98,171.93,21.4126997]
["bitfinex","SOLUSD",1747098456729,21.4126997,171.98,171.94,21.4126997]
["bitfinex","SOLUSD",1747098457141,6.3715,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098457348,6.3715,172.01,171.98,21.4126997]
["bitfinex","SOLUSD",1747098457524,6.3715,172.01,171.91,14.54249316]
["bitfinex","SOLUSD",1747098457525,6.3715,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098457840,33.59796122,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098459447,27.7841997,172.01,171.97,21.4126997]
["bitfinex","SOLUSD",1747098459846,27.7841997,172.01,171.96,21.4126997]
["bitfinex","SOLUSD",1747098460223,160.14,172.03,171.99,21.4126997]
["bitfinex","SOLUSD",1747098460559,24.14,172.03,172.0,21.4126997]
["bitfinex","SOLUSD",1747098460736,225.1718,172.06,172.02,21.4126997]
["bitfinex","SOLUSD",1747098460925,24.14,172.07,172.04,21.4126997]
["bitfinex","SOLUSD",1747098461128,45.5526997,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098461638,45.5526997,172.07,172.02,27.22592472]
["bitfinex","SOLUSD",1747098461841,24.14,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098462051,45.5526997,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098462295,24.14,172.07,172.02,27.22592472]
["bitfinex","SOLUSD",1747098462443,45.5526997,172.07,172.02,27.22592472]
["bitfinex","SOLUSD",1747098463125,45.5526997,172.07,172.02,21.4126997]
["bitfinex","SOLUSD",1747098463328,45.5526997,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098463537,24.14,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098464060,29.95159036,172.07,172.03,21.4126997]
["bitfinex","SOLUSD",1747098464259,51.36429006,172.07,171.99,27.22666539]
["bitfinex","SOLUSD",1747098464435,21.4126997,172.06,172.01,21.4126997]
["bitfinex","SOLUSD",1747098464866,5.81226387,172.05,172.01,21.4126997]
["bitfinex","SOLUSD",1747098465727,5.81226387,172.05,172.02,21.4126997]
["bitfinex","SOLUSD",1747098466133,5.81226387,172.05,172.01,21.4126997]
["bitfinex","SOLUSD",1747098466463,27.22496357,172.05,172.0,21.4126997]
["bitfinex","SOLUSD",1747098467964,41.75562326,172.05,172.0,21.4126997]
["bitfinex","SOLUSD",1747098468663,21.4126997,172.04,171.94,1.528]
["bitfinex","SOLUSD",1747098468848,5.81395348,172.0,171.94,1.528]
["bitfinex","SOLUSD",1747098469048,5.81395348,172.0,171.97,21.4126997]
["bitfinex","SOLUSD",1747098469351,5.81395348,172.0,171.97,13.3943042]
["bitfinex","SOLUSD",1747098470063,5.81337042,172.02,171.99,13.3943042]
["bitfinex","SOLUSD",1747098470247,5.81337042,172.02,172.0,13.3943042]
["bitfinex","SOLUSD",1747098470452,5.81337042,172.02,171.99,13.3943042]
["bitfinex","SOLUSD",1747098471171,5.8129396,172.03,171.99,13.3943042]
["bitfinex","SOLUSD",1747098471373,5.8129396,172.03,171.99,21.42498363]
["bitfinex","SOLUSD",1747098473664,21.42498363,172.01,171.96,21.42498363]
["bitfinex","SOLUSD",1747098475346,5.81395348,172.0,171.96,21.42498363]
["bitfinex","SOLUSD",1747098476953,21.42498363,171.99,171.91,5.81667872]
["bitfinex","SOLUSD",1747098477157,21.42498363,171.99,171.94,21.42498363]
["bitfinex","SOLUSD",1747098477369,5.8146296,171.98,171.94,21.42498363]
["bitfinex","SOLUSD",1747098478470,5.8146296,171.98,171.95,21.42498363]
["bitfinex","SOLUSD",1747098478678,5.8146296,171.98,171.94,21.42498363]
["bitfinex","SOLUSD",1747098479378,5.8146296,171.98,171.9,27.6509]
["bitfinex","SOLUSD",1747098479549,21.42498363,171.97,171.9,27.6509]
["bitfinex","SOLUSD",1747098479748,21.42498363,171.97,171.93,21.42498363]
["bitfinex","SOLUSD",1747098480255,27.23961323,171.98,171.93,21.42498363]
["bitfinex","SOLUSD",1747098480671,5.8146296,171.98,171.96,21.42498363]
["bitfinex","SOLUSD",1747098480881,5.8146296,171.98,171.95,21.42498363]
["bitfinex","SOLUSD",1747098481059,27.23961323,171.98,171.94,21.42498363]
["bitfinex","SOLUSD",1747098481577,27.23927515,171.99,171.94,21.42498363]
["bitfinex","SOLUSD",1747098482077,5.81429152,171.99,171.95,21.42498363]
["bitfinex","SOLUSD",1747098482374,5.81429152,171.99,171.96,21.42498363]
["bitfinex","SOLUSD",1747098482578,5.81429152,171.99,171.95,21.42498363]
["bitfinex","SOLUSD",1747098482973,27.23927515,171.99,171.95,21.42498363]
["bitfinex","SOLUSD",1747098483182,5.81429152,171.99,171.95,21.42498363]
["bitfinex","SOLUSD",1747098483559,5.81429152,171.99,171.96,21.42498363]
["bitfinex","SOLUSD",1747098484080,141.8138766,172.01,171.97,21.42498363]
["bitfinex","SOLUSD",1747098484286,21.42498363,172.04,171.99,21.42498363]
["bitfinex","SOLUSD",1747098484586,21.42498363,172.03,171.98,21.42498363]
["bitfinex","SOLUSD",1747098484825,21.42498363,172.01,171.97,21.42498363]
["bitfinex","SOLUSD",1747098485089,21.42498363,171.98,171.87,6.4891]
["bitfinex","SOLUSD",1747098485293,21.42498363,171.95,171.9,21.42498363]
["bitfinex","SOLUSD",1747098485590,29.95496772,171.97,171.91,21.42498363]
["bitfinex","SOLUSD",1747098485751,21.42498363,171.96,171.87,5.81829195]
["bitfinex","SOLUSD",1747098486066,21.42498363,171.94,171.89,21.42498363]
["bitfinex","SOLUSD",1747098486258,21.42498363,171.95,171.91,21.42498363]
["bitfinex","SOLUSD",1747098487158,5.81598231,171.94,171.9,21.42498363]
["bitfinex","SOLUSD",1747098487780,27.24069476,171.95,171.91,21.42498363]
["bitfinex","SOLUSD",1747098488291,5.81519186,171.97,171.94,21.42498363]
["bitfinex","SOLUSD",1747098488459,5.81519186,171.97,171.95,21.42498363]
["bitfinex","SOLUSD",1747098488978,5.81438731,171.99,171.96,21.42498363]
["bitfinex","SOLUSD",1747098489176,5.81404025,172.0,171.97,21.42498363]
["bitfinex","SOLUSD",1747098489380,157.42498363,172.04,171.99,21.42498363]
["bitfinex","SOLUSD",1747098489588,157.42498363,172.04,172.0,21.42498363]
["bitfinex","SOLUSD",1747098489768,157.42498363,172.04,171.99,21.42498363]
["bitfinex","SOLUSD",1747098489969,5.81260172,172.04,172.0,21.42498363]
["bitfinex","SOLUSD",1747098490404,21.42498363,172.02,171.93,27.5882]
["bitfinex","SOLUSD",1747098490575,21.42498363,172.02,171.97,21.42498363]
["bitfinex","SOLUSD",1747098491268,41.77263782,172.01,171.93,1.5882]
["bitfinex","SOLUSD",1747098491497,21.42498363,172.0,171.92,24.22]
["bitfinex","SOLUSD",1747098491673,21.42498363,171.97,171.89,1.6359]
["bitfinex","SOLUSD",1747098491876,21.42498363,171.98,171.93,21.42498363]
["bitfinex","SOLUSD",1747098492088,157.94145419,172.01,171.97,21.42498363]
["bitfinex","SOLUSD",1747098492089,141.81361548,172.01,171.97,21.42498363]
["bitfinex","SOLUSD",1747098492274,5.81361548,172.01,171.98,21.42498363]
["bitfinex","SOLUSD",1747098492679,24.2,172.02,171.99,21.42498363]
["bitfinex","SOLUSD",1747098492882,45.62498363,172.05,172.01,21.42498363]
["bitfinex","SOLUSD",1747098493076,30.0123436,172.05,172.03,21.42498363]
["bitfinex","SOLUSD",1747098493281,24.2,172.05,172.04,13.38333984]
["bitfinex","SOLUSD",1747098493892,5.81125058,172.08,172.04,13.38333984]
["bitfinex","SOLUSD",1747098494372,5.81057524,172.1,172.07,13.38333984]
["bitfinex","SOLUSD",1747098494570,5.81057524,172.1,172.08,13.38333984]
["bitfinex","SOLUSD",1747098494982,5.81057524,172.1,172.06,13.38333984]
["bitfinex","SOLUSD",1747098495391,5.81057524,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747098495392,5.81057524,172.1,172.07,21.40743606]
["bitfinex","SOLUSD",1747098495701,27.2180113,172.1,172.05,21.40743606]
["bitfinex","SOLUSD",1747098495876,21.40743606,172.09,172.04,21.40743606]
["bitfinex","SOLUSD",1747098496484,41.74444941,172.1,172.05,21.40743606]
["bitfinex","SOLUSD",1747098496686,21.40743606,172.09,172.05,21.40743606]
["bitfinex","SOLUSD",1747098496999,21.40743606,172.07,172.02,21.40743606]
["bitfinex","SOLUSD",1747098497578,27.21936213,172.06,172.01,21.40743606]
["bitfinex","SOLUSD",1747098497778,21.40743606,172.04,171.99,21.40743606]
["bitfinex","SOLUSD",1747098497978,21.40743606,172.03,171.99,21.40743606]
["bitfinex","SOLUSD",1747098498277,21.40743606,172.04,171.99,21.40743606]
["bitfinex","SOLUSD",1747098498684,21.40743606,172.03,171.98,21.40743606]
["bitfinex","SOLUSD",1747098498903,21.40743606,172.02,171.98,21.40743606]
["bitfinex","SOLUSD",1747098499081,21.40743606,172.03,171.98,21.40743606]
["bitfinex","SOLUSD",1747098499704,5.81327752,172.02,171.98,21.40743606]
["bitfinex","SOLUSD",1747098500304,20.34647133,172.02,171.98,21.40743606]
["bitfinex","SOLUSD",1747098500493,21.40743606,172.0,171.95,21.40743606]
["bitfinex","SOLUSD",1747098500699,21.40743606,171.99,171.94,21.40743606]
["bitfinex","SOLUSD",1747098500897,21.40743606,172.0,171.95,21.40743606]
["bitfinex","SOLUSD",1747098501579,5.81429152,171.99,171.95,21.40743606]
["bitfinex","SOLUSD",1747098501901,5.81429152,171.99,171.98,21.40743606]
["bitfinex","SOLUSD",1747098502107,5.8129396,172.03,171.98,21.40743606]
["bitfinex","SOLUSD",1747098502329,5.81192607,172.06,172.02,21.40743606]
["bitfinex","SOLUSD",1747098502603,5.81192607,172.06,172.04,21.40743606]
["bitfinex","SOLUSD",1747098503721,20.34055906,172.07,171.99,23.04463606]
["bitfinex","SOLUSD",1747098503900,21.40743606,172.05,172.01,21.40743606]
["bitfinex","SOLUSD",1747098504207,21.40743606,172.05,171.96,6.0365]
["bitfinex","SOLUSD",1747098504208,21.40743606,172.05,172.0,21.40743606]
["bitfinex","SOLUSD",1747098504591,21.40743606,172.05,172.01,21.40743606]
["bitfinex","SOLUSD",1747098504795,41.74799512,172.07,172.03,21.40743606]
["bitfinex","SOLUSD",1747098505010,20.34055906,172.07,172.03,21.40743606]
["bitfinex","SOLUSD",1747098505406,20.34055906,172.07,172.04,21.40743606]
["bitfinex","SOLUSD",1747098505723,5.8115883,172.07,172.04,21.40743606]
["bitfinex","SOLUSD",1747098505892,41.74681309,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098506721,41.74681309,172.08,172.03,21.40743606]
["bitfinex","SOLUSD",1747098506900,41.74681309,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098507100,20.33937703,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098508123,41.74681309,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098508310,20.33937703,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098509035,21.40743606,172.07,172.02,21.40743606]
["bitfinex","SOLUSD",1747098509708,41.74681309,172.08,172.03,21.40743606]
["bitfinex","SOLUSD",1747098511332,41.74681309,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747098511543,41.74681309,172.08,172.03,21.40743606]
["bitfinex","SOLUSD",1747098512798,20.33937703,172.08,171.99,47.40743606]
["bitfinex","SOLUSD",1747098513003,20.33937703,172.08,172.06,21.40743606]
["bitfinex","SOLUSD",1747098513213,5.81125058,172.08,172.07,21.40743606]
["bitfinex","SOLUSD",1747098514235,5.81125058,172.08,171.99,109.42163957]
["bitfinex","SOLUSD",1747098514236,5.81125058,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098514624,5.81125058,172.08,172.05,21.40743606]
["bitfinex","SOLUSD",1747098515121,5.81125058,172.08,172.04,21.40743606]
["bitfinex","SOLUSD",1747098515532,5.81125058,172.08,172.05,21.40743606]
["bitfinex","SOLUSD",1747098517327,5.81125058,172.08,172.05,13.38152386]
["bitfinex","SOLUSD",1747098517938,5.81125058,172.08,172.04,13.38152386]
["bitfinex","SOLUSD",1747098518112,20.33937703,172.08,172.04,13.38152386]
["bitfinex","SOLUSD",1747098518521,33.72090089,172.08,172.04,13.38152386]
["bitfinex","SOLUSD",1747098518725,33.72090089,172.08,172.02,13.38152386]
["bitfinex","SOLUSD",1747098518726,13.38152386,172.07,172.02,13.38152386]
["bitfinex","SOLUSD",1747098518940,13.38152386,172.07,171.99,13.38152386]
["bitfinex","SOLUSD",1747098518941,13.38152386,172.04,171.99,13.38152386]
["bitfinex","SOLUSD",1747098519143,13.38152386,172.03,171.99,13.38152386]
["bitfinex","SOLUSD",1747098519447,13.38152386,172.01,171.92,112.6504]
["bitfinex","SOLUSD",1747098519623,13.38152386,172.01,171.97,13.38152386]
["bitfinex","SOLUSD",1747098519822,24.16,172.03,171.97,13.38152386]
["bitfinex","SOLUSD",1747098519823,13.38152386,172.02,171.97,13.38152386]
["bitfinex","SOLUSD",1747098520036,24.16,172.03,171.97,13.38152386]
["bitfinex","SOLUSD",1747098520233,13.38152386,172.02,171.98,13.38152386]
["bitfinex","SOLUSD",1747098520735,5.81361548,172.01,171.97,13.38152386]
["bitfinex","SOLUSD",1747098521117,20.34765419,172.01,171.97,13.38152386]
["bitfinex","SOLUSD",1747098521326,20.34765419,172.01,171.97,21.43001528]
["bitfinex","SOLUSD",1747098522037,21.43001528,171.99,171.91,1.5275]
["bitfinex","SOLUSD",1747098522371,21.43001528,171.99,171.95,21.43001528]
["bitfinex","SOLUSD",1747098523144,5.8146296,171.98,171.95,21.43001528]
["bitfinex","SOLUSD",1747098523746,5.8146296,171.98,171.96,21.43001528]
["bitfinex","SOLUSD",1747098523944,5.8146296,171.98,171.91,27.5275]
["bitfinex","SOLUSD",1747098523945,5.8146296,171.98,171.97,21.43001528]
["bitfinex","SOLUSD",1747098524549,24.16,172.03,171.97,21.43001528]
["bitfinex","SOLUSD",1747098524550,5.81361548,172.01,171.97,21.43001528]
["bitfinex","SOLUSD",1747098524730,5.81361548,172.01,171.99,21.43001528]
["bitfinex","SOLUSD",1747098524930,5.81361548,172.01,171.98,21.43001528]
["bitfinex","SOLUSD",1747098525146,27.24363076,172.01,171.96,21.43001528]
["bitfinex","SOLUSD",1747098525530,21.43001528,172.0,171.95,21.43001528]
["bitfinex","SOLUSD",1747098526543,20.34765419,172.01,171.92,26.0]
["bitfinex","SOLUSD",1747098526544,21.43001528,171.98,171.93,21.43001528]
["bitfinex","SOLUSD",1747098527137,5.81496772,171.97,171.93,21.43001528]
["bitfinex","SOLUSD",1747098527749,41.78240231,171.97,171.92,21.43001528]
["bitfinex","SOLUSD",1747098527953,21.43001528,171.95,171.91,21.43001528]
["bitfinex","SOLUSD",1747098528142,21.43001528,171.96,171.91,21.43001528]
["bitfinex","SOLUSD",1747098529251,5.81564408,171.95,171.91,21.43001528]
["bitfinex","SOLUSD",1747098529462,5.81564408,171.95,171.93,21.43001528]
["bitfinex","SOLUSD",1747098529660,5.81564408,171.95,171.94,21.43001528]
["bitfinex","SOLUSD",1747098529962,5.81564408,171.95,171.93,21.43001528]
["bitfinex","SOLUSD",1747098530125,5.81564408,171.95,171.92,21.43001528]
["bitfinex","SOLUSD",1747098530445,20.35238703,171.97,171.94,21.43001528]
["bitfinex","SOLUSD",1747098530749,41.78240231,171.97,171.92,21.43001528]
["bitfinex","SOLUSD",1747098530919,41.78240231,171.97,171.93,21.43001528]
["bitfinex","SOLUSD",1747098531459,20.35238703,171.97,171.94,21.43001528]
["bitfinex","SOLUSD",1747098532365,51.7251,171.99,171.87,33.48329467]
["bitfinex","SOLUSD",1747098532366,21.43001528,171.95,171.91,21.43001528]
["bitfinex","SOLUSD",1747098532651,21.43001528,171.94,171.87,27.6652]
["bitfinex","SOLUSD",1747098532826,21.43001528,171.94,171.89,21.43001528]
["bitfinex","SOLUSD",1747098534744,21.43001528,171.91,171.87,21.43001528]
["bitfinex","SOLUSD",1747098535163,21.43001528,171.91,171.86,21.43001528]
["bitfinex","SOLUSD",1747098535550,21.43001528,171.91,171.87,21.43001528]
["bitfinex","SOLUSD",1747098535866,20.35949042,171.91,171.87,21.43001528]
["bitfinex","SOLUSD",1747098536742,20.35949042,171.91,171.83,27.6389]
["bitfinex","SOLUSD",1747098536970,41.7895057,171.91,171.86,21.43001528]
["bitfinex","SOLUSD",1747098537673,21.43001528,171.89,171.8,6.0176]
["bitfinex","SOLUSD",1747098537864,21.43001528,171.89,171.84,21.43001528]
["bitfinex","SOLUSD",1747098538057,21.43001528,171.88,171.83,21.43001528]
["bitfinex","SOLUSD",1747098538446,21.43001528,171.89,171.84,21.43001528]
["bitfinex","SOLUSD",1747098538755,5.81801256,171.88,171.79,106.38]
["bitfinex","SOLUSD",1747098539072,41.79305925,171.88,171.83,21.43001528]
["bitfinex","SOLUSD",1747098539246,21.43001528,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747098539437,21.43001528,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747098539749,21.43001528,171.85,171.8,21.43001528]
["bitfinex","SOLUSD",1747098540157,21.43001528,171.86,171.81,21.43001528]
["bitfinex","SOLUSD",1747098540762,5.81902822,171.85,171.83,21.43001528]
["bitfinex","SOLUSD",1747098541075,27.2490435,171.85,171.74,130.54]
["bitfinex","SOLUSD",1747098541381,21.43001528,171.82,171.78,21.43001528]
["bitfinex","SOLUSD",1747098541748,21.43001528,171.84,171.79,21.43001528]
["bitfinex","SOLUSD",1747098542074,21.43001528,171.84,171.8,21.43001528]
["bitfinex","SOLUSD",1747098542449,21.43001528,171.84,171.73,24.16]
["bitfinex","SOLUSD",1747098542450,21.43001528,171.83,171.73,5.82302237]
["bitfinex","SOLUSD",1747098542758,5.82004423,171.82,171.78,21.43001528]
["bitfinex","SOLUSD",1747098543363,5.82004423,171.82,171.78,13.42333363]
["bitfinex","SOLUSD",1747098544073,5.81978537,171.83,171.79,13.42333363]
["bitfinex","SOLUSD",1747098544372,5.81978537,171.83,171.71,46.10638752]
["bitfinex","SOLUSD",1747098544570,26.0,171.84,171.81,13.42333363]
["bitfinex","SOLUSD",1747098544780,29.97931072,171.85,171.82,13.42333363]
["bitfinex","SOLUSD",1747098544951,50.16,171.86,171.83,13.42333363]
["bitfinex","SOLUSD",1747098545265,5.8183515,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098545477,29.9783515,171.87,171.84,13.42333363]
["bitfinex","SOLUSD",1747098545779,29.9783515,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098545951,29.9783515,171.87,171.73,18.64964886]
["bitfinex","SOLUSD",1747098546152,29.9783515,171.87,171.74,14.55640904]
["bitfinex","SOLUSD",1747098546153,13.42333363,171.86,171.74,14.55640904]
["bitfinex","SOLUSD",1747098546356,13.42333363,171.86,171.81,13.42333363]
["bitfinex","SOLUSD",1747098546765,13.42333363,171.84,171.8,13.42333363]
["bitfinex","SOLUSD",1747098546972,5.81970552,171.83,171.79,13.42333363]
["bitfinex","SOLUSD",1747098547172,19.24273095,171.84,171.8,13.42333363]
["bitfinex","SOLUSD",1747098547472,5.81939732,171.84,171.8,13.42333363]
["bitfinex","SOLUSD",1747098548279,26.0,171.86,171.82,13.42333363]
["bitfinex","SOLUSD",1747098548463,26.0,171.86,171.83,13.42333363]
["bitfinex","SOLUSD",1747098549154,24.16,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098549354,29.97844567,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098549774,43.4017793,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098549964,43.4017793,171.87,171.82,13.42333363]
["bitfinex","SOLUSD",1747098550971,5.81802693,171.88,171.84,13.42333363]
["bitfinex","SOLUSD",1747098551179,19.24136056,171.88,171.84,13.42333363]
["bitfinex","SOLUSD",1747098551568,1.52,171.91,171.87,13.42333363]
["bitfinex","SOLUSD",1747098551758,37.58333363,171.93,171.88,13.42333363]
["bitfinex","SOLUSD",1747098551951,37.58333363,171.93,171.89,13.42333363]
["bitfinex","SOLUSD",1747098551952,48.32,171.93,171.89,13.42333363]
["bitfinex","SOLUSD",1747098552468,13.42333363,171.91,171.86,13.42333363]
["bitfinex","SOLUSD",1747098552678,13.42333363,171.9,171.85,13.42333363]
["bitfinex","SOLUSD",1747098553684,5.81767409,171.89,171.85,13.42333363]
["bitfinex","SOLUSD",1747098554061,13.42333363,171.88,171.83,13.42333363]
["bitfinex","SOLUSD",1747098554261,19.24100772,171.89,171.84,13.42333363]
["bitfinex","SOLUSD",1747098554469,5.81767409,171.89,171.85,13.42333363]
["bitfinex","SOLUSD",1747098554668,5.81767409,171.89,171.8,31.82063335]
["bitfinex","SOLUSD",1747098554883,19.24100772,171.89,171.84,13.42333363]
["bitfinex","SOLUSD",1747098555090,5.81767409,171.89,171.85,13.42333363]
["bitfinex","SOLUSD",1747098555282,5.81740108,171.9,171.86,13.42333363]
["bitfinex","SOLUSD",1747098555792,19.24073471,171.9,171.85,13.42333363]
["bitfinex","SOLUSD",1747098555975,19.24073471,171.9,171.8,40.55180442]
["bitfinex","SOLUSD",1747098555976,13.42333363,171.89,171.84,13.42333363]
["bitfinex","SOLUSD",1747098556286,13.42333363,171.88,171.83,13.42333363]
["bitfinex","SOLUSD",1747098557390,5.81835107,171.87,171.83,13.42333363]
["bitfinex","SOLUSD",1747098557692,19.2416847,171.87,171.82,13.42333363]
["bitfinex","SOLUSD",1747098557867,13.42333363,171.86,171.81,13.42333363]
["bitfinex","SOLUSD",1747098558283,19.2416847,171.87,171.82,13.42333363]
["bitfinex","SOLUSD",1747098558469,19.2416847,171.87,171.8,13.42333363]
["bitfinex","SOLUSD",1747098558470,13.42333363,171.85,171.8,13.42333363]
["bitfinex","SOLUSD",1747098558662,13.42333363,171.84,171.8,13.42333363]
["bitfinex","SOLUSD",1747098558865,37.58333363,171.85,171.8,13.42333363]
["bitfinex","SOLUSD",1747098559876,5.81936685,171.84,171.8,13.42333363]
["bitfinex","SOLUSD",1747098560274,31.81900257,171.86,171.82,13.42333363]
["bitfinex","SOLUSD",1747098560489,32.3477,171.88,171.84,13.42333363]
["bitfinex","SOLUSD",1747098560788,25.7924,171.88,171.85,13.42333363]
["bitfinex","SOLUSD",1747098560989,24.16,171.89,171.86,13.42333363]
["bitfinex","SOLUSD",1747098561299,50.16,171.9,171.86,13.42333363]
["bitfinex","SOLUSD",1747098561593,63.58333363,171.9,171.86,13.42333363]
["bitfinex","SOLUSD",1747098561889,69.3718762,171.9,171.86,13.42333363]
["bitfinex","SOLUSD",1747098562293,31.78854257,171.9,171.87,13.42333363]
["bitfinex","SOLUSD",1747098562492,37.58333363,171.91,171.87,13.42333363]
["bitfinex","SOLUSD",1747098562493,54.13699948,171.91,171.87,13.42333363]
["bitfinex","SOLUSD",1747098562678,67.56033311,171.91,171.87,13.42333363]
["bitfinex","SOLUSD",1747098563498,54.13699948,171.91,171.87,13.42333363]
["bitfinex","SOLUSD",1747098563666,82.10282627,171.91,171.86,13.42333363]
["bitfinex","SOLUSD",1747098563867,13.42333363,171.87,171.76,8.034]
["bitfinex","SOLUSD",1747098564067,13.42333363,171.85,171.8,13.42333363]
["bitfinex","SOLUSD",1747098564288,37.58333363,171.85,171.8,13.42333363]
["bitfinex","SOLUSD",1747098564491,37.58333363,171.85,171.81,13.42333363]
["bitfinex","SOLUSD",1747098564681,37.58333363,171.85,171.8,13.42333363]
["bitfinex","SOLUSD",1747098564880,13.42333363,171.84,171.79,13.42333363]
["bitfinex","SOLUSD",1747098565190,13.42333363,171.83,171.78,13.42333363]
["bitfinex","SOLUSD",1747098565491,5.82038298,171.81,171.72,28.82133947]
["bitfinex","SOLUSD",1747098565695,27.29630613,171.81,171.76,21.47592315]
["bitfinex","SOLUSD",1747098566194,21.47592315,171.8,171.76,21.47592315]
["bitfinex","SOLUSD",1747098566376,21.47592315,171.79,171.71,5.82368947]
["bitfinex","SOLUSD",1747098566692,45.63592315,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098567190,45.63592315,171.79,171.71,5.82368947]
["bitfinex","SOLUSD",1747098567425,5.82139946,171.78,171.74,21.47592315]
["bitfinex","SOLUSD",1747098568768,5.82139946,171.78,171.75,21.47592315]
["bitfinex","SOLUSD",1747098569177,5.82139946,171.78,171.74,21.47592315]
["bitfinex","SOLUSD",1747098569593,51.4570611,171.79,171.75,21.47592315]
["bitfinex","SOLUSD",1747098570002,29.98113795,171.79,171.75,21.47592315]
["bitfinex","SOLUSD",1747098571401,51.4570611,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098572303,29.98113795,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098572601,51.4570611,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098572988,51.4570611,171.79,171.71,5.82367557]
["bitfinex","SOLUSD",1747098573183,51.4570611,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098573384,29.98113795,171.79,171.76,21.47592315]
["bitfinex","SOLUSD",1747098573601,158.31758062,171.85,171.78,21.47592315]
["bitfinex","SOLUSD",1747098573778,21.47592315,171.81,171.76,21.47592315]
["bitfinex","SOLUSD",1747098574503,21.47592315,171.81,171.72,5.82327077]
["bitfinex","SOLUSD",1747098574504,21.47592315,171.81,171.72,27.29919392]
["bitfinex","SOLUSD",1747098574684,21.47592315,171.81,171.75,21.47592315]
["bitfinex","SOLUSD",1747098574685,21.47592315,171.8,171.75,21.47592315]
["bitfinex","SOLUSD",1747098575001,21.47592315,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098575214,26.0,171.81,171.75,21.47592315]
["bitfinex","SOLUSD",1747098575215,26.0,171.8,171.75,21.47592315]
["bitfinex","SOLUSD",1747098575387,26.0,171.82,171.79,21.47592315]
["bitfinex","SOLUSD",1747098575579,21.47592315,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747098575907,21.47592315,171.8,171.75,21.47592315]
["bitfinex","SOLUSD",1747098576406,21.47592315,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747098576612,21.47592315,171.8,171.75,21.47592315]
["bitfinex","SOLUSD",1747098576801,27.29673606,171.8,171.75,21.47592315]
["bitfinex","SOLUSD",1747098577801,27.29673606,171.8,171.76,21.47592315]
["bitfinex","SOLUSD",1747098578007,26.0,171.82,171.74,5.82270001]
["bitfinex","SOLUSD",1747098578198,26.0,171.82,171.79,21.47592315]
["bitfinex","SOLUSD",1747098578504,54.15935888,171.85,171.81,21.47592315]
["bitfinex","SOLUSD",1747098580006,75.63528203,171.85,171.79,5.82095009]
["bitfinex","SOLUSD",1747098580304,75.63528203,171.85,171.79,21.47592315]
["bitfinex","SOLUSD",1747098580305,21.47592315,171.84,171.79,21.47592315]
["bitfinex","SOLUSD",1747098580511,21.47592315,171.83,171.78,21.47592315]
["bitfinex","SOLUSD",1747098581608,27.29585193,171.83,171.78,21.47592315]
["bitfinex","SOLUSD",1747098581904,27.29585193,171.83,171.76,5.82179081]
["bitfinex","SOLUSD",1747098582112,21.47592315,171.82,171.76,21.47592315]
["bitfinex","SOLUSD",1747098582996,21.47592315,171.81,171.76,21.47592315]
["bitfinex","SOLUSD",1747098583334,21.47592315,171.8,171.72,7.342831]
["bitfinex","SOLUSD",1747098583484,6.3067,171.82,171.74,21.47592315]
["bitfinex","SOLUSD",1747098583485,21.47592315,171.79,171.74,21.47592315]
["bitfinex","SOLUSD",1747098583686,5.82139946,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747098583908,5.82139946,171.78,171.74,21.47592315]
["bitfinex","SOLUSD",1747098585328,5.82139946,171.78,171.74,13.42876261]
["bitfinex","SOLUSD",1747098586112,5.82139946,171.78,171.72,5.82338715]
["bitfinex","SOLUSD",1747098586326,43.42991902,171.79,171.74,13.42876261]
["bitfinex","SOLUSD",1747098586686,30.00115641,171.79,171.75,13.42876261]
["bitfinex","SOLUSD",1747098586887,43.42991902,171.79,171.74,13.42876261]
["bitfinex","SOLUSD",1747098587081,43.42991902,171.79,171.69,72.10638752]
["bitfinex","SOLUSD",1747098587082,13.42876261,171.77,171.72,13.42876261]
["bitfinex","SOLUSD",1747098587912,5.82207731,171.76,171.72,13.42876261]
["bitfinex","SOLUSD",1747098589016,5.82207731,171.76,171.69,5.82420992]
["bitfinex","SOLUSD",1747098589204,5.82207731,171.76,171.72,13.42876261]
["bitfinex","SOLUSD",1747098589519,13.42876261,171.75,171.68,5.82471553]
["bitfinex","SOLUSD",1747098589820,13.42876261,171.75,171.65,60.67041051]
["bitfinex","SOLUSD",1747098590109,13.42876261,171.74,171.69,13.42876261]
["bitfinex","SOLUSD",1747098590284,13.42876261,171.73,171.69,13.42876261]
["bitfinex","SOLUSD",1747098590686,13.42876261,171.74,171.7,13.42876261]
["bitfinex","SOLUSD",1747098591113,13.42876261,171.75,171.7,13.42876261]
["bitfinex","SOLUSD",1747098592217,19.25151793,171.74,171.7,13.42876261]
["bitfinex","SOLUSD",1747098592419,13.42876261,171.73,171.65,51.9320983]
["bitfinex","SOLUSD",1747098592620,13.42876261,171.73,171.69,13.42876261]
["bitfinex","SOLUSD",1747098592817,48.21928824,171.74,171.69,13.42876261]
["bitfinex","SOLUSD",1747098592995,24.18,171.73,171.69,13.42876261]
["bitfinex","SOLUSD",1747098593518,24.18,171.73,171.6,14.56839422]
["bitfinex","SOLUSD",1747098593691,26.0,171.7,171.66,13.42876261]
["bitfinex","SOLUSD",1747098594111,26.0,171.7,171.67,13.42876261]
["bitfinex","SOLUSD",1747098594531,31.82426606,171.7,171.67,13.42876261]
["bitfinex","SOLUSD",1747098594729,26.0,171.7,171.67,13.42876261]
["bitfinex","SOLUSD",1747098595031,26.0,171.7,171.68,13.42876261]
["bitfinex","SOLUSD",1747098595211,56.00309439,171.73,171.69,13.42876261]
["bitfinex","SOLUSD",1747098595519,56.00309439,171.73,171.71,13.42876261]
["bitfinex","SOLUSD",1747098595719,56.00309439,171.73,171.64,5.82595377]
["bitfinex","SOLUSD",1747098595720,56.00309439,171.73,171.7,13.42876261]
["bitfinex","SOLUSD",1747098595911,56.00309439,171.73,171.64,5.82595377]
["bitfinex","SOLUSD",1747098596114,56.00309439,171.73,171.7,13.42876261]
["bitfinex","SOLUSD",1747098597214,56.00309439,171.73,171.69,13.42876261]
["bitfinex","SOLUSD",1747098597518,69.431857,171.73,171.68,13.42876261]
["bitfinex","SOLUSD",1747098597815,13.42876261,171.72,171.68,13.42876261]
["bitfinex","SOLUSD",1747098598019,13.42876261,171.71,171.66,13.42876261]
["bitfinex","SOLUSD",1747098598188,5.82411182,171.7,171.66,13.42876261]
["bitfinex","SOLUSD",1747098600320,19.25287443,171.7,171.65,13.42876261]
["bitfinex","SOLUSD",1747098600618,45.25287443,171.7,171.65,13.42876261]
["bitfinex","SOLUSD",1747098600820,13.42876261,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747098601030,13.42876261,171.65,171.6,13.42876261]
["bitfinex","SOLUSD",1747098601229,13.42876261,171.64,171.57,1.6473]
["bitfinex","SOLUSD",1747098601406,13.42876261,171.64,171.59,13.42876261]
["bitfinex","SOLUSD",1747098602119,13.42876261,171.65,171.6,13.42876261]
["bitfinex","SOLUSD",1747098602820,13.42876261,171.66,171.62,13.42876261]
["bitfinex","SOLUSD",1747098602997,56.00523536,171.67,171.63,13.42876261]
["bitfinex","SOLUSD",1747098603308,13.42876261,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747098603518,13.42876261,171.64,171.6,13.42876261]
["bitfinex","SOLUSD",1747098603706,13.42876261,171.65,171.6,13.42876261]
["bitfinex","SOLUSD",1747098604224,13.42876261,171.65,171.61,13.42876261]
["bitfinex","SOLUSD",1747098604432,19.2546489,171.65,171.61,13.42876261]
["bitfinex","SOLUSD",1747098606326,13.42876261,171.63,171.57,1.6473]
["bitfinex","SOLUSD",1747098606522,13.42876261,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747098606720,26.0,171.64,171.56,13.42876261]
["bitfinex","SOLUSD",1747098606721,13.42876261,171.6,171.56,13.42876261]
["bitfinex","SOLUSD",1747098606918,13.42876261,171.6,171.53,11.99692503]
["bitfinex","SOLUSD",1747098606919,13.42876261,171.59,171.53,17.82678608]
["bitfinex","SOLUSD",1747098607123,13.42876261,171.58,171.53,11.99692503]
["bitfinex","SOLUSD",1747098607429,13.42876261,171.54,171.53,11.99692503]
["bitfinex","SOLUSD",1747098607744,13.42876261,171.54,171.53,10.99692503]
["bitfinex","SOLUSD",1747098607901,19.25830673,171.54,171.53,10.99692503]
["bitfinex","SOLUSD",1747098608101,48.36,171.55,171.53,10.99692503]
["bitfinex","SOLUSD",1747098608501,61.78876261,171.55,171.53,10.99692503]
["bitfinex","SOLUSD",1747098608711,26.0,171.51,171.4,5.834232]
["bitfinex","SOLUSD",1747098608917,26.0,171.51,171.41,13.42876261]
["bitfinex","SOLUSD",1747098608918,13.42876261,171.46,171.41,13.42876261]
["bitfinex","SOLUSD",1747098609113,13.42876261,171.47,171.42,13.42876261]
["bitfinex","SOLUSD",1747098609440,48.36,171.48,171.36,23.53111193]
["bitfinex","SOLUSD",1747098609441,21.56780765,171.45,171.41,21.56780765]
["bitfinex","SOLUSD",1747098609606,5.83294447,171.44,171.41,21.56780765]
["bitfinex","SOLUSD",1747098609802,5.83294447,171.44,171.4,21.56780765]
["bitfinex","SOLUSD",1747098610048,5.83245263,171.46,171.41,21.56780765]
["bitfinex","SOLUSD",1747098610218,48.36,171.5,171.45,21.56780765]
["bitfinex","SOLUSD",1747098610413,69.92780765,171.5,171.46,21.56780765]
["bitfinex","SOLUSD",1747098610627,48.36,171.5,171.43,21.56780765]
["bitfinex","SOLUSD",1747098610838,21.56780765,171.47,171.38,64.75603638]
["bitfinex","SOLUSD",1747098611007,21.56780765,171.47,171.43,21.56780765]
["bitfinex","SOLUSD",1747098611411,21.56780765,171.46,171.37,5.83532707]
["bitfinex","SOLUSD",1747098611616,21.56780765,171.46,171.41,21.56780765]
["bitfinex","SOLUSD",1747098611919,27.4004119,171.45,171.4,21.56780765]
["bitfinex","SOLUSD",1747098612311,5.8321948,171.47,171.42,21.56780765]
["bitfinex","SOLUSD",1747098612514,26.0,171.49,171.45,21.56780765]
["bitfinex","SOLUSD",1747098612806,21.56780765,171.47,171.37,70.59136345]
["bitfinex","SOLUSD",1747098613015,21.56780765,171.46,171.41,21.56780765]
["bitfinex","SOLUSD",1747098613324,21.56780765,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747098613518,21.56780765,171.43,171.36,5.83560933]
["bitfinex","SOLUSD",1747098613711,21.56780765,171.43,171.35,5.83596805]
["bitfinex","SOLUSD",1747098613712,21.56780765,171.42,171.35,5.83596805]
["bitfinex","SOLUSD",1747098613939,27.40164082,171.42,171.37,21.56780765]
["bitfinex","SOLUSD",1747098614947,21.56780765,171.42,171.36,5.83564857]
["bitfinex","SOLUSD",1747098615239,21.56780765,171.42,171.37,21.56780765]
["bitfinex","SOLUSD",1747098616131,27.40165289,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747098616337,27.40165289,171.42,171.37,21.56780765]
["bitfinex","SOLUSD",1747098616534,21.56780765,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747098616735,5.83384524,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747098616937,21.56780765,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747098617242,21.56780765,171.41,171.36,21.56780765]
["bitfinex","SOLUSD",1747098617413,21.56780765,171.4,171.33,5.83664145]
["bitfinex","SOLUSD",1747098617616,21.56780765,171.4,171.36,21.56780765]
["bitfinex","SOLUSD",1747098618023,21.56780765,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098618246,27.40230414,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098618444,27.40230414,171.4,171.33,5.83667952]
["bitfinex","SOLUSD",1747098618739,5.83375806,171.42,171.35,21.56780765]
["bitfinex","SOLUSD",1747098618948,21.56780765,171.4,171.36,21.56780765]
["bitfinex","SOLUSD",1747098619148,21.56780765,171.41,171.36,21.56780765]
["bitfinex","SOLUSD",1747098619968,27.40206907,171.41,171.36,21.56780765]
["bitfinex","SOLUSD",1747098620659,21.56780765,171.4,171.36,21.56780765]
["bitfinex","SOLUSD",1747098621333,21.56780765,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747098621549,21.56780765,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747098621855,21.56780765,171.36,171.31,21.56780765]
["bitfinex","SOLUSD",1747098622162,7.9577,171.34,171.22,20.44120048]
["bitfinex","SOLUSD",1747098622461,21.56780765,171.33,171.28,21.56780765]
["bitfinex","SOLUSD",1747098622659,7.9577,171.34,171.27,21.56780765]
["bitfinex","SOLUSD",1747098622660,21.56780765,171.31,171.27,21.56780765]
["bitfinex","SOLUSD",1747098622847,21.56780765,171.3,171.19,5.8414627]
["bitfinex","SOLUSD",1747098623144,21.56780765,171.29,171.19,5.8414627]
["bitfinex","SOLUSD",1747098623448,48.42,171.32,171.26,21.56780765]
["bitfinex","SOLUSD",1747098623659,48.42,171.32,171.3,21.56780765]
["bitfinex","SOLUSD",1747098623855,55.52550765,171.34,171.29,21.56780765]
["bitfinex","SOLUSD",1747098623856,21.56780765,171.33,171.29,21.56780765]
["bitfinex","SOLUSD",1747098624039,48.42,171.33,171.3,21.56780765]
["bitfinex","SOLUSD",1747098624243,21.56780765,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747098624446,21.56780765,171.3,171.25,21.56780765]
["bitfinex","SOLUSD",1747098624646,21.56780765,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747098624855,21.56780765,171.3,171.26,21.56780765]
["bitfinex","SOLUSD",1747098625365,27.40543625,171.31,171.27,21.56780765]
["bitfinex","SOLUSD",1747098625653,5.83721959,171.32,171.21,24.49042918]
["bitfinex","SOLUSD",1747098625954,51.62502724,171.32,171.28,21.56780765]
["bitfinex","SOLUSD",1747098626157,51.62502724,171.32,171.21,39.09238]
["bitfinex","SOLUSD",1747098626342,51.62502724,171.32,171.28,21.56780765]
["bitfinex","SOLUSD",1747098626746,54.27603389,171.35,171.31,21.56780765]
["bitfinex","SOLUSD",1747098626937,54.27603389,171.35,171.33,21.56780765]
["bitfinex","SOLUSD",1747098627257,21.56780765,171.34,171.3,21.56780765]
["bitfinex","SOLUSD",1747098627512,75.84384154,171.35,171.3,21.56780765]
["bitfinex","SOLUSD",1747098628135,75.84384154,171.35,171.31,21.56780765]
["bitfinex","SOLUSD",1747098628460,48.44,171.35,171.33,21.56780765]
["bitfinex","SOLUSD",1747098628961,5.83525956,171.38,171.34,21.56780765]
["bitfinex","SOLUSD",1747098629262,37.85502599,171.39,171.36,21.56780765]
["bitfinex","SOLUSD",1747098629433,37.85502599,171.39,171.29,5.83805242]
["bitfinex","SOLUSD",1747098629759,37.85502599,171.39,171.35,21.56780765]
["bitfinex","SOLUSD",1747098630057,21.56780765,171.36,171.27,21.56780765]
["bitfinex","SOLUSD",1747098630230,21.56780765,171.36,171.22,18.64964886]
["bitfinex","SOLUSD",1747098630231,21.56780765,171.28,171.09,99.94438488]
["bitfinex","SOLUSD",1747098630429,50.56,171.32,171.18,21.56780765]
["bitfinex","SOLUSD",1747098630655,21.56780765,171.3,171.25,21.56780765]
["bitfinex","SOLUSD",1747098630844,50.56,171.32,171.24,21.56780765]
["bitfinex","SOLUSD",1747098630845,21.56780765,171.29,171.24,21.56780765]
["bitfinex","SOLUSD",1747098631048,21.56780765,171.29,171.18,21.56780765]
["bitfinex","SOLUSD",1747098631265,5.83839327,171.28,171.18,27.4095454]
["bitfinex","SOLUSD",1747098631580,5.83839327,171.28,171.25,21.56780765]
["bitfinex","SOLUSD",1747098631759,5.83839327,171.28,171.24,21.56780765]
["bitfinex","SOLUSD",1747098631964,27.4059311,171.29,171.25,21.56780765]
["bitfinex","SOLUSD",1747098632880,27.4059311,171.29,171.18,27.4095454]
["bitfinex","SOLUSD",1747098632881,27.4059311,171.29,171.24,21.56780765]
["bitfinex","SOLUSD",1747098633179,21.56780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098633382,5.83873416,171.27,171.23,21.56780765]
["bitfinex","SOLUSD",1747098633580,5.83873416,171.27,171.2,5.84105579]
["bitfinex","SOLUSD",1747098633771,14.5938089,171.31,171.2,5.84105579]
["bitfinex","SOLUSD",1747098633772,46.10780765,171.3,171.26,21.56780765]
["bitfinex","SOLUSD",1747098634168,46.10780765,171.3,171.2,5.84105579]
["bitfinex","SOLUSD",1747098634369,21.56780765,171.27,171.18,28.95750334]
["bitfinex","SOLUSD",1747098634562,21.56780765,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098634763,21.56780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098634963,24.54,171.3,171.25,21.56780765]
["bitfinex","SOLUSD",1747098635163,46.10780765,171.3,171.26,21.56780765]
["bitfinex","SOLUSD",1747098635379,26.0,171.3,171.27,21.56780765]
["bitfinex","SOLUSD",1747098635568,50.54,171.3,171.27,21.56780765]
["bitfinex","SOLUSD",1747098636683,5.83703011,171.32,171.27,21.56780765]
["bitfinex","SOLUSD",1747098636987,51.92483776,171.32,171.27,21.56780765]
["bitfinex","SOLUSD",1747098637672,21.56780765,171.31,171.27,21.56780765]
["bitfinex","SOLUSD",1747098637868,21.56780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098638068,21.56780765,171.26,171.18,1.5481]
["bitfinex","SOLUSD",1747098638287,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098638469,21.56780765,171.26,171.22,21.56780765]
["bitfinex","SOLUSD",1747098638667,45.78780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098638880,45.78780765,171.28,171.18,28.95767803]
["bitfinex","SOLUSD",1747098639068,21.56780765,171.27,171.23,21.56780765]
["bitfinex","SOLUSD",1747098639277,45.78780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098639700,21.56780765,171.26,171.18,1.5481]
["bitfinex","SOLUSD",1747098640013,21.56780765,171.24,171.19,21.56780765]
["bitfinex","SOLUSD",1747098640297,21.56780765,171.22,171.17,21.56780765]
["bitfinex","SOLUSD",1747098640581,21.56780765,171.21,171.13,1.6401]
["bitfinex","SOLUSD",1747098640763,21.56780765,171.22,171.17,21.56780765]
["bitfinex","SOLUSD",1747098640968,21.56780765,171.24,171.2,21.56780765]
["bitfinex","SOLUSD",1747098641182,24.52,171.24,171.2,21.56780765]
["bitfinex","SOLUSD",1747098641563,24.5,171.26,171.22,21.56780765]
["bitfinex","SOLUSD",1747098641801,24.5,171.26,171.23,21.56780765]
["bitfinex","SOLUSD",1747098642096,8.0135,171.31,171.25,21.56780765]
["bitfinex","SOLUSD",1747098642280,46.08780765,171.32,171.28,21.56780765]
["bitfinex","SOLUSD",1747098642471,72.08780765,171.32,171.28,21.56780765]
["bitfinex","SOLUSD",1747098642681,21.56780765,171.34,171.29,21.56780765]
["bitfinex","SOLUSD",1747098642903,24.5,171.35,171.33,21.56780765]
["bitfinex","SOLUSD",1747098643204,24.56,171.38,171.34,21.56780765]
["bitfinex","SOLUSD",1747098643364,24.56,171.38,171.35,21.56780765]
["bitfinex","SOLUSD",1747098643561,24.56,171.38,171.34,21.56780765]
["bitfinex","SOLUSD",1747098643765,7.9495,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098644005,30.8793,171.4,171.36,21.56780765]
["bitfinex","SOLUSD",1747098644772,24.56,171.4,171.37,21.56780765]
["bitfinex","SOLUSD",1747098645195,46.10780765,171.42,171.37,21.56780765]
["bitfinex","SOLUSD",1747098645409,21.56780765,171.39,171.35,21.56780765]
["bitfinex","SOLUSD",1747098645700,30.37374478,171.42,171.35,21.56780765]
["bitfinex","SOLUSD",1747098645701,21.56780765,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098645870,27.40215533,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098646075,21.56780765,171.4,171.35,21.56780765]
["bitfinex","SOLUSD",1747098646611,21.56780765,171.4,171.36,21.56780765]
["bitfinex","SOLUSD",1747098646808,6.0416,171.44,171.39,21.56780765]
["bitfinex","SOLUSD",1747098647016,7.38578282,171.45,171.4,21.56780765]
["bitfinex","SOLUSD",1747098647017,26.0529,171.45,171.4,21.56780765]
["bitfinex","SOLUSD",1747098647321,11.91046763,171.48,171.41,21.56780765]
["bitfinex","SOLUSD",1747098647537,264.74780765,171.47,171.42,21.56780765]
["bitfinex","SOLUSD",1747098647692,21.56780765,171.46,171.41,21.56780765]
["bitfinex","SOLUSD",1747098647888,27.40033701,171.46,171.41,21.56780765]
["bitfinex","SOLUSD",1747098648290,21.56780765,171.45,171.37,5.83530257]
["bitfinex","SOLUSD",1747098648490,21.56780765,171.39,171.33,21.56780765]
["bitfinex","SOLUSD",1747098648714,21.56780765,171.37,171.32,21.56780765]
["bitfinex","SOLUSD",1747098648916,21.56780765,171.35,171.26,70.01065562]
["bitfinex","SOLUSD",1747098649096,21.56780765,171.35,171.31,21.56780765]
["bitfinex","SOLUSD",1747098649296,21.56780765,171.35,171.26,70.01065562]
["bitfinex","SOLUSD",1747098649594,21.56780765,171.35,171.31,21.56780765]
["bitfinex","SOLUSD",1747098650192,27.40352868,171.36,171.31,21.56780765]
["bitfinex","SOLUSD",1747098650594,21.56780765,171.35,171.3,21.56780765]
["bitfinex","SOLUSD",1747098650814,21.56780765,171.35,171.31,21.56780765]
["bitfinex","SOLUSD",1747098651023,12.11711482,171.38,171.32,21.56780765]
["bitfinex","SOLUSD",1747098651191,33.68492247,171.38,171.33,21.56780765]
["bitfinex","SOLUSD",1747098651622,21.56780765,171.35,171.3,21.56780765]
["bitfinex","SOLUSD",1747098652002,21.56780765,171.31,171.26,21.56780765]
["bitfinex","SOLUSD",1747098652321,21.56780765,171.27,171.22,27.40824685]
["bitfinex","SOLUSD",1747098652553,21.56780765,171.27,171.2,5.84094755]
["bitfinex","SOLUSD",1747098652695,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098653093,21.56780765,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098653295,21.56780765,171.25,171.2,21.56780765]
["bitfinex","SOLUSD",1747098653697,21.56780765,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098654226,37.01601486,171.28,171.22,21.56780765]
["bitfinex","SOLUSD",1747098654445,21.56780765,171.27,171.23,21.56780765]
["bitfinex","SOLUSD",1747098655333,21.56780765,171.29,171.24,21.56780765]
["bitfinex","SOLUSD",1747098655534,24.54,171.29,171.26,21.56780765]
["bitfinex","SOLUSD",1747098655732,21.56780765,171.28,171.23,21.56780765]
["bitfinex","SOLUSD",1747098656034,21.56780765,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098656807,27.40662401,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098657029,21.56780765,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747098657220,21.56780765,171.25,171.2,21.56780765]
["bitfinex","SOLUSD",1747098657568,21.56780765,171.25,171.21,21.56780765]
["bitfinex","SOLUSD",1747098657738,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098657948,27.40662401,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098658127,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098659022,30.31881636,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098659330,51.88662401,171.27,171.22,21.56780765]
["bitfinex","SOLUSD",1747098660227,51.86638532,171.28,171.24,21.56780765]
["bitfinex","SOLUSD",1747098660433,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098660617,21.56780765,171.24,171.19,21.56780765]
["bitfinex","SOLUSD",1747098660825,21.56780765,171.25,171.2,21.56780765]
["bitfinex","SOLUSD",1747098661020,21.56780765,171.25,171.15,50.48]
["bitfinex","SOLUSD",1747098661021,5.83942811,171.25,171.21,21.56780765]
["bitfinex","SOLUSD",1747098661748,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098661948,27.4070744,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098662124,21.56780765,171.25,171.16,5.84248656]
["bitfinex","SOLUSD",1747098662336,21.56780765,171.23,171.18,21.56780765]
["bitfinex","SOLUSD",1747098662541,21.56780765,171.24,171.19,21.56780765]
["bitfinex","SOLUSD",1747098663256,21.56780765,171.25,171.2,21.56780765]
["bitfinex","SOLUSD",1747098663421,50.46,171.28,171.2,21.56780765]
["bitfinex","SOLUSD",1747098663623,21.56780765,171.26,171.21,21.56780765]
["bitfinex","SOLUSD",1747098664251,21.56780765,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1747098664252,5.83873416,171.27,171.23,21.56780765]
["bitfinex","SOLUSD",1747098664455,30.25873416,171.27,171.23,21.56780765]
["bitfinex","SOLUSD",1747098664749,21.56780765,171.25,171.21,21.56780765]
["bitfinex","SOLUSD",1747098665082,21.56780765,171.24,171.19,21.56780765]
["bitfinex","SOLUSD",1747098666245,5.84009811,171.23,171.19,21.56780765]
["bitfinex","SOLUSD",1747098666427,27.40790576,171.23,171.18,21.56780765]
["bitfinex","SOLUSD",1747098666625,5.84009811,171.23,171.19,21.56780765]
["bitfinex","SOLUSD",1747098666936,27.40790576,171.23,171.18,21.56780765]
["bitfinex","SOLUSD",1747098667123,21.56780765,171.22,171.17,21.56780765]
["bitfinex","SOLUSD",1747098667324,21.56780765,171.21,171.17,21.56780765]
["bitfinex","SOLUSD",1747098667836,21.56780765,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747098668027,21.56780765,171.22,171.17,21.56780765]
["bitfinex","SOLUSD",1747098668563,27.40853314,171.22,171.17,21.56780765]
["bitfinex","SOLUSD",1747098669332,21.56780765,171.2,171.1,106.7]
["bitfinex","SOLUSD",1747098669553,21.56780765,171.15,171.02,14.61817331]
["bitfinex","SOLUSD",1747098669730,21.56780765,171.14,171.02,20.43661815]
["bitfinex","SOLUSD",1747098669929,46.00780765,171.15,171.02,46.43661815]
["bitfinex","SOLUSD",1747098670233,26.0,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1747098670422,27.40995288,171.17,171.05,14.61488023]
["bitfinex","SOLUSD",1747098670626,21.56780765,171.16,171.06,18.64964886]
["bitfinex","SOLUSD",1747098670827,5.84214523,171.17,171.13,21.56780765]
["bitfinex","SOLUSD",1747098671051,30.28188844,171.18,171.14,21.56780765]
["bitfinex","SOLUSD",1747098671634,51.84969609,171.18,171.13,21.56780765]
["bitfinex","SOLUSD",1747098671835,5.84188844,171.18,171.14,21.56780765]
["bitfinex","SOLUSD",1747098672036,30.26188844,171.18,171.14,21.56780765]
["bitfinex","SOLUSD",1747098672230,21.56780765,171.17,171.06,5.84590202]
["bitfinex","SOLUSD",1747098672450,21.56780765,171.16,171.11,21.56780765]
["bitfinex","SOLUSD",1747098673653,5.84282792,171.15,171.11,21.56780765]
["bitfinex","SOLUSD",1747098674150,47.56780765,171.12,171.0,22.56780765]
["bitfinex","SOLUSD",1747098674353,32.5156,171.14,171.0,1.0]
["bitfinex","SOLUSD",1747098674354,21.56780765,171.07,171.0,1.0]
["bitfinex","SOLUSD",1747098674668,47.56780765,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747098674954,96.42780765,171.01,171.0,0.5]
["bitfinex","SOLUSD",1747098675145,26.0,170.98,170.93,12.37182893]
["bitfinex","SOLUSD",1747098675470,47.56780765,170.94,170.93,12.37182893]
["bitfinex","SOLUSD",1747098675759,46.24780765,170.94,170.93,12.37182893]
["bitfinex","SOLUSD",1747098676327,46.24780765,170.94,170.93,8.0108922]
["bitfinex","SOLUSD",1747098676532,21.56780765,170.94,170.93,8.0108922]
["bitfinex","SOLUSD",1747098676727,70.70780765,170.94,170.93,8.0108922]
["bitfinex","SOLUSD",1747098676957,26.0,170.91,170.83,8.94185963]
["bitfinex","SOLUSD",1747098677341,26.0,170.91,170.86,32.06992193]
["bitfinex","SOLUSD",1747098677746,32.06992193,170.9,170.83,14.79542108]
["bitfinex","SOLUSD",1747098678062,49.14,170.94,170.87,32.06992193]
["bitfinex","SOLUSD",1747098678364,56.88992193,170.93,170.88,32.06992193]
["bitfinex","SOLUSD",1747098678537,32.06992193,170.92,170.83,29.42985297]
["bitfinex","SOLUSD",1747098678738,32.06992193,170.92,170.87,32.06992193]
["bitfinex","SOLUSD",1747098678940,32.06992193,170.92,170.88,32.06992193]
["bitfinex","SOLUSD",1747098679449,55.8486623,170.98,170.9,32.06992193]
["bitfinex","SOLUSD",1747098679656,49.24,170.97,170.92,32.06992193]
["bitfinex","SOLUSD",1747098679861,24.86,170.96,170.93,32.06992193]
["bitfinex","SOLUSD",1747098680089,32.06992193,170.96,170.92,32.06992193]
["bitfinex","SOLUSD",1747098680245,32.06992193,170.96,170.91,32.06992193]
["bitfinex","SOLUSD",1747098680445,32.06992193,170.96,170.92,32.06992193]
["bitfinex","SOLUSD",1747098680650,32.06992193,170.97,170.92,32.06992193]
["bitfinex","SOLUSD",1747098680850,32.06992193,170.98,170.94,32.06992193]
["bitfinex","SOLUSD",1747098681042,270.3554,171.04,170.92,5.85039305]
["bitfinex","SOLUSD",1747098681043,24.84,170.99,170.96,32.06992193]
["bitfinex","SOLUSD",1747098681242,24.84,170.99,170.92,5.85039305]
["bitfinex","SOLUSD",1747098681243,218.76,171.04,170.98,32.06992193]
["bitfinex","SOLUSD",1747098681554,218.76,171.04,170.92,20.477119]
["bitfinex","SOLUSD",1747098681555,24.86,171.03,171.0,32.06992193]
["bitfinex","SOLUSD",1747098681743,24.88,171.05,171.02,32.06992193]
["bitfinex","SOLUSD",1747098682069,24.92,171.07,171.04,32.06992193]
["bitfinex","SOLUSD",1747098682234,50.0,171.14,171.0,32.06992193]
["bitfinex","SOLUSD",1747098682235,24.94,171.1,171.06,32.06992193]
["bitfinex","SOLUSD",1747098682436,30.0,171.07,171.0,32.06992193]
["bitfinex","SOLUSD",1747098682750,30.0,171.07,171.06,32.06992193]
["bitfinex","SOLUSD",1747098682946,30.0,171.07,171.06,37.91582395]
["bitfinex","SOLUSD",1747098683153,24.96,171.11,171.06,37.91582395]
["bitfinex","SOLUSD",1747098683329,257.32382193,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747098683535,257.32382193,171.15,171.03,14.6166607]
["bitfinex","SOLUSD",1747098683536,32.06992193,171.11,171.07,32.06992193]
["bitfinex","SOLUSD",1747098683733,32.06992193,171.11,171.05,5.84619924]
["bitfinex","SOLUSD",1747098684140,32.06992193,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747098684341,32.06992193,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747098684553,51.06,171.14,171.07,32.06992193]
["bitfinex","SOLUSD",1747098684764,49.52,171.13,171.09,32.06992193]
["bitfinex","SOLUSD",1747098684978,32.06992193,171.14,171.09,32.06992193]
["bitfinex","SOLUSD",1747098685144,25.14,171.14,171.1,32.06992193]
["bitfinex","SOLUSD",1747098685544,276.14992193,171.15,171.1,32.06992193]
["bitfinex","SOLUSD",1747098686381,32.06992193,171.14,171.07,5.84552069]
["bitfinex","SOLUSD",1747098686545,249.92300675,171.15,171.09,32.06992193]
["bitfinex","SOLUSD",1747098686743,32.06992193,171.14,171.09,32.06992193]
["bitfinex","SOLUSD",1747098687255,249.92300675,171.15,171.07,5.84552069]
["bitfinex","SOLUSD",1747098687456,25.14,171.15,171.12,32.06992193]
["bitfinex","SOLUSD",1747098687659,24.38,171.17,171.1,5.84449731]
["bitfinex","SOLUSD",1747098687660,56.44992193,171.17,171.13,32.06992193]
["bitfinex","SOLUSD",1747098687953,81.60992193,171.17,171.05,14.61544221]
["bitfinex","SOLUSD",1747098688151,32.06992193,171.06,170.95,5.84966364]
["bitfinex","SOLUSD",1747098688357,32.06992193,171.06,170.92,14.62657523]
["bitfinex","SOLUSD",1747098688358,32.06992193,171.02,170.92,5.85069038]
["bitfinex","SOLUSD",1747098688549,57.22992193,171.05,171.0,32.06992193]
["bitfinex","SOLUSD",1747098688750,32.06992193,171.06,171.01,32.06992193]
["bitfinex","SOLUSD",1747098688969,25.14,171.05,170.92,5.85069038]
["bitfinex","SOLUSD",1747098689270,57.20992193,171.05,170.92,5.85069038]
["bitfinex","SOLUSD",1747098689467,25.14,171.05,171.01,32.06992193]
["bitfinex","SOLUSD",1747098689669,32.06992193,171.07,171.02,32.06992193]
["bitfinex","SOLUSD",1747098689880,32.06992193,171.03,170.93,5.85034809]
["bitfinex","SOLUSD",1747098690053,51.14,171.06,170.91,32.06992193]
["bitfinex","SOLUSD",1747098690368,32.06992193,171.01,170.96,32.06992193]
["bitfinex","SOLUSD",1747098690774,32.06992193,171.02,170.97,32.06992193]
["bitfinex","SOLUSD",1747098690974,32.06992193,170.99,170.89,5.85171747]
["bitfinex","SOLUSD",1747098691146,32.06992193,170.97,170.89,5.85171747]
["bitfinex","SOLUSD",1747098691350,26.36,170.98,170.96,32.06992193]
["bitfinex","SOLUSD",1747098691972,26.0,171.03,170.97,32.06992193]
["bitfinex","SOLUSD",1747098692159,26.38,171.01,170.97,32.06992193]
["bitfinex","SOLUSD",1747098692361,26.38,171.01,170.98,32.06992193]
["bitfinex","SOLUSD",1747098692970,37.91686223,171.03,170.98,32.06992193]
["bitfinex","SOLUSD",1747098693175,26.38,171.04,171.0,32.06992193]
["bitfinex","SOLUSD",1747098693955,58.42992193,171.06,171.01,32.06992193]
["bitfinex","SOLUSD",1747098694280,26.0,170.98,170.88,32.06992193]
["bitfinex","SOLUSD",1747098694580,32.06992193,170.94,170.89,32.06992193]
["bitfinex","SOLUSD",1747098694789,32.06992193,170.95,170.9,32.06992193]
["bitfinex","SOLUSD",1747098695959,32.06992193,170.95,170.82,50.71957079]
["bitfinex","SOLUSD",1747098695960,32.06992193,170.94,170.89,32.06992193]
["bitfinex","SOLUSD",1747098696283,5.84976419,170.95,170.91,32.06992193]
["bitfinex","SOLUSD",1747098696573,32.06992193,170.97,170.83,18.64964886]
["bitfinex","SOLUSD",1747098696755,32.06992193,170.95,170.9,32.06992193]
["bitfinex","SOLUSD",1747098697145,5.85000585,170.94,170.9,32.06992193]
["bitfinex","SOLUSD",1747098697350,5.85000585,170.94,170.81,51.92]
["bitfinex","SOLUSD",1747098697351,64.13984386,170.91,170.74,6.5872]
["bitfinex","SOLUSD",1747098697551,32.06992193,170.88,170.83,32.06992193]
["bitfinex","SOLUSD",1747098697854,26.4,170.89,170.86,32.06992193]
["bitfinex","SOLUSD",1747098698062,84.48992193,170.92,170.86,32.06992193]
["bitfinex","SOLUSD",1747098698576,26.42,170.92,170.88,32.06992193]
["bitfinex","SOLUSD",1747098698786,58.48992193,170.92,170.82,32.06992193]
["bitfinex","SOLUSD",1747098698947,5.85137507,170.9,170.85,32.06992193]
["bitfinex","SOLUSD",1747098699353,5.85137507,170.9,170.78,31.79548197]
["bitfinex","SOLUSD",1747098699354,32.06992193,170.87,170.78,31.79548197]
["bitfinex","SOLUSD",1747098699583,32.06992193,170.88,170.82,32.06992193]
["bitfinex","SOLUSD",1747098699755,32.06992193,170.87,170.82,32.06992193]
["bitfinex","SOLUSD",1747098700070,32.06992193,170.87,170.81,32.06992193]
["bitfinex","SOLUSD",1747098700392,32.06992193,170.82,170.74,6.5872]
["bitfinex","SOLUSD",1747098700675,25.94,170.82,170.69,5.85857402]
["bitfinex","SOLUSD",1747098700880,25.94,170.82,170.75,32.06992193]
["bitfinex","SOLUSD",1747098701065,32.06992193,170.81,170.76,32.06992193]
["bitfinex","SOLUSD",1747098701383,25.94,170.82,170.77,32.06992193]
["bitfinex","SOLUSD",1747098701597,37.92300943,170.85,170.73,32.06992193]
["bitfinex","SOLUSD",1747098701768,26.38,170.86,170.83,32.06992193]
["bitfinex","SOLUSD",1747098701950,26.38,170.86,170.74,18.64964886]
["bitfinex","SOLUSD",1747098701951,26.38,170.86,170.84,32.06992193]
["bitfinex","SOLUSD",1747098702364,26.38,170.86,170.83,32.06992193]
["bitfinex","SOLUSD",1747098702554,26.38,170.86,170.74,24.92814886]
["bitfinex","SOLUSD",1747098702756,58.44992193,170.88,170.83,32.06992193]
["bitfinex","SOLUSD",1747098702977,5.85241373,170.87,170.83,32.06992193]
["bitfinex","SOLUSD",1747098703179,5.85241373,170.87,170.8,5.85477906]
["bitfinex","SOLUSD",1747098703365,64.30201273,170.88,170.83,32.06992193]
["bitfinex","SOLUSD",1747098703569,32.2320908,170.88,170.83,32.06992193]
["bitfinex","SOLUSD",1747098703769,26.38,170.88,170.84,32.06992193]
["bitfinex","SOLUSD",1747098704283,26.38,170.88,170.85,32.06992193]
["bitfinex","SOLUSD",1747098704585,5.85173827,170.89,170.85,32.06992193]
["bitfinex","SOLUSD",1747098704779,5.85173827,170.89,170.8,5.85477906]
["bitfinex","SOLUSD",1747098704960,5.85173827,170.89,170.84,32.06992193]
["bitfinex","SOLUSD",1747098705480,37.9216602,170.89,170.84,32.06992193]
["bitfinex","SOLUSD",1747098705777,25.94,170.9,170.75,52.34]
["bitfinex","SOLUSD",1747098705778,31.7913992,170.9,170.86,32.06992193]
["bitfinex","SOLUSD",1747098705955,25.94,170.9,170.88,32.06992193]
["bitfinex","SOLUSD",1747098706159,26.34,170.93,170.89,32.06992193]
["bitfinex","SOLUSD",1747098706358,5.8500288,170.94,170.91,32.06992193]
["bitfinex","SOLUSD",1747098706694,5.84972117,170.95,170.91,32.06992193]
["bitfinex","SOLUSD",1747098707476,37.9196431,170.95,170.9,32.06992193]
["bitfinex","SOLUSD",1747098707656,32.06992193,170.94,170.89,32.06992193]
["bitfinex","SOLUSD",1747098707856,32.06992193,170.93,170.88,32.06992193]
["bitfinex","SOLUSD",1747098708787,5.85069038,170.92,170.88,32.06992193]
["bitfinex","SOLUSD",1747098709081,5.85069038,170.92,170.8,52.3]
["bitfinex","SOLUSD",1747098709082,32.06992193,170.89,170.8,25.94]
["bitfinex","SOLUSD",1747098709284,31.85069038,170.92,170.83,32.06992193]
["bitfinex","SOLUSD",1747098709285,32.06992193,170.88,170.83,32.06992193]
["bitfinex","SOLUSD",1747098709664,26.34,170.9,170.87,32.06992193]
["bitfinex","SOLUSD",1747098709984,26.34,170.9,170.88,32.06992193]
["bitfinex","SOLUSD",1747098710270,5.85004889,170.94,170.89,32.06992193]
["bitfinex","SOLUSD",1747098710488,5.84969288,170.95,170.92,32.06992193]
["bitfinex","SOLUSD",1747098710886,5.84932147,170.96,170.92,32.06992193]
["bitfinex","SOLUSD",1747098711184,32.06992193,170.95,170.9,32.06992193]
["bitfinex","SOLUSD",1747098711392,250.80919696,170.97,170.92,32.06992193]
["bitfinex","SOLUSD",1747098711581,32.06992193,171.0,170.96,32.06992193]
["bitfinex","SOLUSD",1747098711883,32.18726932,171.02,170.98,32.06992193]
["bitfinex","SOLUSD",1747098712081,32.18726932,171.02,170.99,32.06992193]
["bitfinex","SOLUSD",1747098712281,26.34,171.02,171.01,32.06992193]
["bitfinex","SOLUSD",1747098712462,30.0,171.02,171.01,32.06992193]
["bitfinex","SOLUSD",1747098712659,32.06992193,171.05,170.91,58.40992193]
["bitfinex","SOLUSD",1747098712860,5.84692743,171.03,170.99,32.06992193]
["bitfinex","SOLUSD",1747098713075,5.84692743,171.03,170.94,5.84985731]
["bitfinex","SOLUSD",1747098713076,26.34,171.06,171.01,32.06992193]
["bitfinex","SOLUSD",1747098713259,32.06992193,171.05,171.01,32.06992193]
["bitfinex","SOLUSD",1747098713464,32.06992193,171.05,171.0,32.06992193]
["bitfinex","SOLUSD",1747098713791,5.84624378,171.05,171.01,32.06992193]
["bitfinex","SOLUSD",1747098713988,5.84624378,171.05,170.96,5.84929638]
["bitfinex","SOLUSD",1747098713989,227.1491,171.09,171.03,32.06992193]
["bitfinex","SOLUSD",1747098714191,32.06992193,171.07,171.03,32.06992193]
["bitfinex","SOLUSD",1747098714387,32.06992193,171.07,170.96,5.84929638]
["bitfinex","SOLUSD",1747098714563,32.06992193,171.07,171.02,32.06992193]
["bitfinex","SOLUSD",1747098715070,5.84590202,171.06,171.02,32.06992193]
["bitfinex","SOLUSD",1747098715282,5.84590202,171.06,170.94,5.85000585]
["bitfinex","SOLUSD",1747098715283,32.06992193,171.04,170.94,5.85000585]
["bitfinex","SOLUSD",1747098715491,32.06992193,171.05,171.0,32.06992193]
["bitfinex","SOLUSD",1747098715664,5.84590202,171.06,171.01,32.06992193]
["bitfinex","SOLUSD",1747098715864,5.84590202,171.06,171.03,32.06992193]
["bitfinex","SOLUSD",1747098716790,37.91582395,171.06,171.02,32.06992193]
["bitfinex","SOLUSD",1747098716962,5.84590202,171.06,171.02,32.06992193]
["bitfinex","SOLUSD",1747098717281,5.84590202,171.06,171.05,32.06992193]
["bitfinex","SOLUSD",1747098717993,5.84590202,171.06,171.04,32.06992193]
["bitfinex","SOLUSD",1747098718204,5.84491018,171.09,171.05,32.06992193]
["bitfinex","SOLUSD",1747098718505,25.94,171.1,171.08,32.06992193]
["bitfinex","SOLUSD",1747098718797,31.78466314,171.1,171.07,32.06992193]
["bitfinex","SOLUSD",1747098719298,31.78466314,171.1,171.08,32.06992193]
["bitfinex","SOLUSD",1747098719599,31.78466314,171.1,171.07,32.06992193]
["bitfinex","SOLUSD",1747098720403,32.06992193,171.08,171.03,32.06992193]
["bitfinex","SOLUSD",1747098720694,31.78466314,171.1,171.07,32.06992193]
["bitfinex","SOLUSD",1747098720899,31.78466314,171.1,171.08,32.06992193]
["bitfinex","SOLUSD",1747098721489,5.84466314,171.1,171.09,32.06992193]
["bitfinex","SOLUSD",1747098721803,5.84282792,171.15,171.09,32.06992193]
["bitfinex","SOLUSD",1747098721986,5.84282792,171.15,171.12,32.06992193]
["bitfinex","SOLUSD",1747098722307,5.84282792,171.15,171.11,32.06992193]
["bitfinex","SOLUSD",1747098723404,5.84282792,171.15,171.13,32.06992193]
["bitfinex","SOLUSD",1747098723701,245.3,171.2,171.14,32.06992193]
["bitfinex","SOLUSD",1747098723899,277.36992193,171.2,171.15,32.06992193]
["bitfinex","SOLUSD",1747098724212,26.22,171.2,171.17,32.06992193]
["bitfinex","SOLUSD",1747098724903,32.06118295,171.2,171.18,32.06992193]
["bitfinex","SOLUSD",1747098725409,32.06118295,171.2,171.11,5.84412915]
["bitfinex","SOLUSD",1747098725710,32.06118295,171.2,171.17,32.06992193]
["bitfinex","SOLUSD",1747098726081,32.06118295,171.2,171.18,32.06992193]
["bitfinex","SOLUSD",1747098726608,32.06118295,171.2,171.17,32.06992193]
["bitfinex","SOLUSD",1747098726901,26.22,171.21,171.19,32.06992193]
["bitfinex","SOLUSD",1747098727106,26.22,171.21,171.2,32.06992193]
["bitfinex","SOLUSD",1747098727407,5.84006374,171.24,171.2,32.06992193]
["bitfinex","SOLUSD",1747098727703,26.22,171.26,171.23,32.06992193]
["bitfinex","SOLUSD",1747098727704,32.05911989,171.26,171.23,32.06992193]
["bitfinex","SOLUSD",1747098727877,32.05911989,171.26,171.24,32.06992193]
["bitfinex","SOLUSD",1747098728285,5.83911989,171.26,171.24,32.06992193]
["bitfinex","SOLUSD",1747098728802,46.66544572,171.29,171.24,32.06992193]
["bitfinex","SOLUSD",1747098728803,5.83839327,171.28,171.24,32.06992193]
["bitfinex","SOLUSD",1747098729493,20.43437645,171.28,171.24,32.06992193]
["bitfinex","SOLUSD",1747098730081,52.50429838,171.28,171.18,32.06992193]
["bitfinex","SOLUSD",1747098730284,32.06992193,171.24,171.05,29.23121894]
["bitfinex","SOLUSD",1747098730613,32.06992193,171.21,171.1,35.84453535]
["bitfinex","SOLUSD",1747098730912,5.84009811,171.23,171.19,32.06992193]
["bitfinex","SOLUSD",1747098731093,5.84009811,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1747098731287,5.84009811,171.23,171.19,32.06992193]
["bitfinex","SOLUSD",1747098731915,37.91002004,171.23,171.18,32.06992193]
["bitfinex","SOLUSD",1747098732656,32.06992193,171.22,171.17,32.06992193]
["bitfinex","SOLUSD",1747098732809,32.06992193,171.22,171.18,32.06992193]
["bitfinex","SOLUSD",1747098733312,5.84009811,171.23,171.19,32.06992193]
["bitfinex","SOLUSD",1747098733697,5.84009811,171.23,171.21,32.06992193]
["bitfinex","SOLUSD",1747098734015,26.2,171.25,171.22,32.06992193]
["bitfinex","SOLUSD",1747098734213,32.03942475,171.25,171.23,32.06992193]
["bitfinex","SOLUSD",1747098734394,5.83913585,171.26,171.24,32.06992193]
["bitfinex","SOLUSD",1747098734589,31.93881839,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098734784,31.93881839,171.27,171.24,32.06992193]
["bitfinex","SOLUSD",1747098735807,31.93881839,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747098736022,31.93881839,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098736525,26.1,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098737022,31.93880511,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098737394,31.93880511,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098737832,31.93880511,171.27,171.24,32.06992193]
["bitfinex","SOLUSD",1747098738396,31.93880511,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098739232,26.1,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098739703,31.93873416,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098740322,26.1,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098740805,31.93873416,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098742025,31.93873416,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098742391,31.93873416,171.27,171.24,32.06992193]
["bitfinex","SOLUSD",1747098743713,31.93873416,171.27,171.25,32.06992193]
["bitfinex","SOLUSD",1747098744220,31.93873416,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098744538,26.1,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098745202,31.93873416,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098745513,26.1,171.27,171.26,32.06992193]
["bitfinex","SOLUSD",1747098745896,26.2,171.3,171.26,32.06992193]
["bitfinex","SOLUSD",1747098746095,26.2,171.3,171.29,32.06992193]
["bitfinex","SOLUSD",1747098746332,5.83737084,171.31,171.29,32.06992193]
["bitfinex","SOLUSD",1747098746913,5.83696139,171.33,171.3,32.06992193]
["bitfinex","SOLUSD",1747098747115,58.06992193,171.34,171.32,32.06992193]
["bitfinex","SOLUSD",1747098747116,5.83636136,171.34,171.32,32.06992193]
["bitfinex","SOLUSD",1747098747332,5.83636136,171.34,171.33,32.06992193]
["bitfinex","SOLUSD",1747098747529,5.83636136,171.34,171.32,32.06992193]
["bitfinex","SOLUSD",1747098748230,32.03610427,171.35,171.33,32.06992193]
["bitfinex","SOLUSD",1747098748544,32.03610427,171.35,171.31,32.06992193]
["bitfinex","SOLUSD",1747098748841,32.03610427,171.35,171.32,32.06992193]
["bitfinex","SOLUSD",1747098749141,32.03610427,171.35,171.27,37.90859748]
["bitfinex","SOLUSD",1747098749318,32.03610427,171.35,171.32,32.06992193]
["bitfinex","SOLUSD",1747098749519,32.06992193,171.33,171.19,14.60314611]
["bitfinex","SOLUSD",1747098749721,32.06992193,171.32,171.27,32.06992193]
["bitfinex","SOLUSD",1747098749906,46.62612469,171.35,171.28,32.06992193]
["bitfinex","SOLUSD",1747098750244,5.83737084,171.31,171.28,32.06992193]
["bitfinex","SOLUSD",1747098752207,5.83737084,171.31,171.3,32.06992193]
["bitfinex","SOLUSD",1747098752614,5.83634878,171.34,171.3,32.06992193]
["bitfinex","SOLUSD",1747098752837,5.83634878,171.34,171.31,32.06992193]
["bitfinex","SOLUSD",1747098753033,37.90627071,171.34,171.3,32.06992193]
["bitfinex","SOLUSD",1747098753533,5.83634878,171.34,171.27,32.06992193]
["bitfinex","SOLUSD",1747098753838,5.8356676,171.36,171.33,32.06992193]
["bitfinex","SOLUSD",1747098754130,25.76,171.37,171.34,32.06992193]
["bitfinex","SOLUSD",1747098754338,25.76,171.37,171.35,32.06992193]
["bitfinex","SOLUSD",1747098754339,31.59547843,171.37,171.35,32.06992193]
["bitfinex","SOLUSD",1747098754519,25.82,171.39,171.31,5.83736485]
["bitfinex","SOLUSD",1747098754835,25.82,171.39,171.36,32.06992193]
["bitfinex","SOLUSD",1747098755035,218.74,171.42,171.38,32.06992193]
["bitfinex","SOLUSD",1747098755545,5.83396534,171.41,171.39,21.57947877]
["bitfinex","SOLUSD",1747098755840,5.83362501,171.42,171.39,21.57947877]
["bitfinex","SOLUSD",1747098756619,5.83362501,171.42,171.4,21.57947877]
["bitfinex","SOLUSD",1747098757220,5.83337765,171.43,171.41,21.57947877]
["bitfinex","SOLUSD",1747098757510,25.82,171.44,171.41,31.86793096]
["bitfinex","SOLUSD",1747098757739,5.83267014,171.45,171.42,31.86793096]
["bitfinex","SOLUSD",1747098757917,5.83192395,171.47,171.43,31.86793096]
["bitfinex","SOLUSD",1747098758641,5.83160268,171.48,171.45,31.86793096]
["bitfinex","SOLUSD",1747098758820,31.49097106,171.5,171.47,31.86793096]
["bitfinex","SOLUSD",1747098759036,5.83097106,171.5,171.48,31.86793096]
["bitfinex","SOLUSD",1747098759653,5.83097106,171.5,171.47,31.86793096]
["bitfinex","SOLUSD",1747098759858,31.86793096,171.49,171.44,31.86793096]
["bitfinex","SOLUSD",1747098760028,5.83158385,171.48,171.44,31.86793096]
["bitfinex","SOLUSD",1747098760222,5.83158385,171.48,171.45,31.86793096]
["bitfinex","SOLUSD",1747098760543,37.69951481,171.48,171.39,25.8]
["bitfinex","SOLUSD",1747098760737,37.69951481,171.48,171.43,31.86793096]
["bitfinex","SOLUSD",1747098761132,52.27847445,171.48,171.43,31.86793096]
["bitfinex","SOLUSD",1747098761426,20.41054349,171.48,171.44,31.86793096]
["bitfinex","SOLUSD",1747098762255,5.83158385,171.48,171.46,31.86793096]
["bitfinex","SOLUSD",1747098762440,5.83158385,171.48,171.47,31.86793096]
["bitfinex","SOLUSD",1747098762748,5.83062799,171.51,171.47,31.86793096]
["bitfinex","SOLUSD",1747098762956,5.83062799,171.51,171.49,31.86793096]
["bitfinex","SOLUSD",1747098763844,5.83062799,171.51,171.48,31.86793096]
["bitfinex","SOLUSD",1747098764240,5.83062799,171.51,171.39,59.23626418]
["bitfinex","SOLUSD",1747098764241,5.83062799,171.51,171.49,31.86793096]
["bitfinex","SOLUSD",1747098764454,5.83025589,171.52,171.5,31.86793096]
["bitfinex","SOLUSD",1747098765560,5.83025589,171.52,171.51,31.86793096]
["bitfinex","SOLUSD",1747098765743,5.83025589,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747098765928,5.83025589,171.52,171.49,31.86793096]
["bitfinex","SOLUSD",1747098766954,5.82988398,171.53,171.5,31.86793096]
["bitfinex","SOLUSD",1747098767341,5.82988398,171.53,171.49,31.86793096]
["bitfinex","SOLUSD",1747098768462,5.82988398,171.53,171.43,5.83327292]
["bitfinex","SOLUSD",1747098768463,31.86793096,171.5,171.38,7.7896]
["bitfinex","SOLUSD",1747098768642,31.86793096,171.5,171.46,31.86793096]
["bitfinex","SOLUSD",1747098768842,31.86793096,171.51,171.47,31.86793096]
["bitfinex","SOLUSD",1747098769059,5.83090379,171.5,171.47,31.86793096]
["bitfinex","SOLUSD",1747098771262,5.83090379,171.5,171.48,31.86793096]
["bitfinex","SOLUSD",1747098772139,5.83090379,171.5,171.47,31.86793096]
["bitfinex","SOLUSD",1747098773267,20.40697334,171.51,171.47,31.86793096]
["bitfinex","SOLUSD",1747098773647,31.86793096,171.5,171.4,5.83424479]
["bitfinex","SOLUSD",1747098773854,31.86793096,171.5,171.45,31.86793096]
["bitfinex","SOLUSD",1747098774165,31.86793096,171.5,171.46,31.86793096]
["bitfinex","SOLUSD",1747098774667,5.8312438,171.49,171.46,31.86793096]
["bitfinex","SOLUSD",1747098775167,5.8312438,171.49,171.47,31.86793096]
["bitfinex","SOLUSD",1747098775376,5.8312438,171.49,171.48,31.86793096]
["bitfinex","SOLUSD",1747098775865,5.83056381,171.51,171.48,31.86793096]
["bitfinex","SOLUSD",1747098776045,5.83056381,171.51,171.5,31.86793096]
["bitfinex","SOLUSD",1747098776871,97.96218688,171.54,171.49,31.86793096]
["bitfinex","SOLUSD",1747098776872,20.40459394,171.53,171.49,31.86793096]
["bitfinex","SOLUSD",1747098777359,20.40459394,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098778661,5.82988398,171.53,171.51,21.55198059]
["bitfinex","SOLUSD",1747098778851,5.82988398,171.53,171.52,21.55198059]
["bitfinex","SOLUSD",1747098779745,5.82954412,171.54,171.52,21.55198059]
["bitfinex","SOLUSD",1747098780350,5.82954412,171.54,171.51,21.55198059]
["bitfinex","SOLUSD",1747098781274,5.82954412,171.54,171.52,21.55198059]
["bitfinex","SOLUSD",1747098783166,31.60926425,171.55,171.52,21.55198059]
["bitfinex","SOLUSD",1747098783364,25.78,171.55,171.54,21.55198059]
["bitfinex","SOLUSD",1747098783573,31.22862281,171.57,171.54,21.55198059]
["bitfinex","SOLUSD",1747098783880,52.77982603,171.59,171.55,21.55198059]
["bitfinex","SOLUSD",1747098784059,31.22784544,171.59,171.55,21.55198059]
["bitfinex","SOLUSD",1747098784267,52.75982603,171.59,171.55,21.55198059]
["bitfinex","SOLUSD",1747098784471,21.55198059,171.58,171.48,5.83158385]
["bitfinex","SOLUSD",1747098784657,21.55198059,171.58,171.53,21.55198059]
["bitfinex","SOLUSD",1747098785369,21.55198059,171.57,171.48,82.2]
["bitfinex","SOLUSD",1747098785576,21.55198059,171.55,171.47,90.1039]
["bitfinex","SOLUSD",1747098785883,5.83022388,171.52,171.44,5.83286727]
["bitfinex","SOLUSD",1747098786068,5.83022388,171.52,171.48,21.55198059]
["bitfinex","SOLUSD",1747098786069,27.38220447,171.52,171.48,21.55198059]
["bitfinex","SOLUSD",1747098787163,27.38220447,171.52,171.39,6.0185]
["bitfinex","SOLUSD",1747098787164,21.55198059,171.49,171.39,6.0185]
["bitfinex","SOLUSD",1747098787479,21.55198059,171.49,171.44,21.55198059]
["bitfinex","SOLUSD",1747098787977,5.83158385,171.48,171.44,21.55198059]
["bitfinex","SOLUSD",1747098788178,5.83158385,171.48,171.41,5.83389863]
["bitfinex","SOLUSD",1747098788179,5.83158385,171.48,171.45,21.55198059]
["bitfinex","SOLUSD",1747098788476,5.83133351,171.49,171.45,21.55198059]
["bitfinex","SOLUSD",1747098788988,51.42,171.53,171.48,21.55198059]
["bitfinex","SOLUSD",1747098789148,47.55198059,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098789346,72.91198059,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098789778,5.83022388,171.52,171.49,21.55198059]
["bitfinex","SOLUSD",1747098790771,25.36,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098791073,25.36,171.53,171.5,21.55198059]
["bitfinex","SOLUSD",1747098791281,5.8299718,171.53,171.5,21.55198059]
["bitfinex","SOLUSD",1747098791455,5.8299718,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098792089,31.1496502,171.54,171.51,21.55198059]
["bitfinex","SOLUSD",1747098792259,5.8296502,171.54,171.51,21.55198059]
["bitfinex","SOLUSD",1747098792462,5.8296502,171.54,171.5,21.55198059]
["bitfinex","SOLUSD",1747098792710,5.8296502,171.54,171.51,21.55198059]
["bitfinex","SOLUSD",1747098793092,27.38163079,171.54,171.46,88.03226408]
["bitfinex","SOLUSD",1747098793385,5.8296502,171.54,171.49,21.55198059]
["bitfinex","SOLUSD",1747098793563,21.55198059,171.53,171.49,21.55198059]
["bitfinex","SOLUSD",1747098793890,27.38163079,171.54,171.49,21.55198059]
["bitfinex","SOLUSD",1747098795255,27.38163079,171.54,171.5,21.55198059]
["bitfinex","SOLUSD",1747098795683,27.38163079,171.54,171.49,21.55198059]
["bitfinex","SOLUSD",1747098795895,39.99252588,171.56,171.52,21.55198059]
["bitfinex","SOLUSD",1747098795896,5.82886453,171.56,171.52,21.55198059]
["bitfinex","SOLUSD",1747098796073,5.82886453,171.56,171.53,21.55198059]
["bitfinex","SOLUSD",1747098796382,57.04861924,171.57,171.54,21.55198059]
["bitfinex","SOLUSD",1747098797700,5.82861924,171.57,171.54,21.55198059]
["bitfinex","SOLUSD",1747098798096,150.56757179,171.62,171.48,6.1111]
["bitfinex","SOLUSD",1747098798097,31.02716624,171.61,171.56,21.55198059]
["bitfinex","SOLUSD",1747098798299,5.82716624,171.61,171.58,21.55198059]
["bitfinex","SOLUSD",1747098798505,31.02684994,171.62,171.59,21.55198059]
["bitfinex","SOLUSD",1747098798804,25.2,171.62,171.59,21.55198059]
["bitfinex","SOLUSD",1747098798992,5.82546895,171.66,171.61,21.55198059]
["bitfinex","SOLUSD",1747098799187,166.64716374,171.73,171.64,21.55198059]
["bitfinex","SOLUSD",1747098799188,5.8247903,171.68,171.64,21.55198059]
["bitfinex","SOLUSD",1747098799378,31.8247903,171.68,171.57,14.09591345]
["bitfinex","SOLUSD",1747098799577,30.31032804,171.68,171.63,21.55198059]
["bitfinex","SOLUSD",1747098799801,25.2,171.67,171.63,21.55198059]
["bitfinex","SOLUSD",1747098800604,5.82546895,171.66,171.63,21.55198059]
["bitfinex","SOLUSD",1747098801704,51.2,171.67,171.64,21.55198059]
["bitfinex","SOLUSD",1747098802001,25.16,171.71,171.66,21.55198059]
["bitfinex","SOLUSD",1747098802307,25.16,171.71,171.68,21.55198059]
["bitfinex","SOLUSD",1747098802484,30.96343349,171.72,171.68,21.55198059]
["bitfinex","SOLUSD",1747098803407,30.96343349,171.72,171.6,40.56876456]
["bitfinex","SOLUSD",1747098803408,21.55198059,171.71,171.66,21.55198059]
["bitfinex","SOLUSD",1747098803706,21.55198059,171.7,171.65,21.55198059]
["bitfinex","SOLUSD",1747098804208,45.52201723,171.72,171.66,21.55198059]
["bitfinex","SOLUSD",1747098804505,21.55198059,171.71,171.66,21.55198059]
["bitfinex","SOLUSD",1747098804804,5.82411182,171.7,171.66,21.55198059]
["bitfinex","SOLUSD",1747098805510,5.82411182,171.7,171.68,21.55198059]
["bitfinex","SOLUSD",1747098806014,5.82411182,171.7,171.67,21.55198059]
["bitfinex","SOLUSD",1747098806688,5.82411182,171.7,171.66,21.55198059]
["bitfinex","SOLUSD",1747098807007,27.37609241,171.7,171.62,5.82677251]
["bitfinex","SOLUSD",1747098807216,5.82411182,171.7,171.66,21.55198059]
["bitfinex","SOLUSD",1747098808019,27.37609241,171.7,171.65,21.55198059]
["bitfinex","SOLUSD",1747098808217,21.55198059,171.66,171.62,21.55198059]
["bitfinex","SOLUSD",1747098808385,21.55198059,171.68,171.63,21.55198059]
["bitfinex","SOLUSD",1747098808585,21.55198059,171.69,171.64,21.55198059]
["bitfinex","SOLUSD",1747098808885,30.88411182,171.7,171.66,21.55198059]
["bitfinex","SOLUSD",1747098809701,30.88411182,171.7,171.67,21.55198059]
["bitfinex","SOLUSD",1747098809915,25.06,171.7,171.68,21.55198059]
["bitfinex","SOLUSD",1747098810215,31.22345021,171.72,171.69,21.55198059]
["bitfinex","SOLUSD",1747098811431,25.4,171.72,171.7,21.55198059]
["bitfinex","SOLUSD",1747098811635,218.38,171.76,171.71,21.55198059]
["bitfinex","SOLUSD",1747098811802,243.4,171.76,171.73,21.55198059]
["bitfinex","SOLUSD",1747098812000,243.4,171.76,171.72,21.55198059]
["bitfinex","SOLUSD",1747098812233,5.8224163,171.75,171.72,21.55198059]
["bitfinex","SOLUSD",1747098813507,5.8224163,171.75,171.73,21.55198059]
["bitfinex","SOLUSD",1747098814128,5.8224163,171.75,171.72,21.55198059]
["bitfinex","SOLUSD",1747098814296,5.8224163,171.75,171.66,8.1506]
["bitfinex","SOLUSD",1747098814503,21.55198059,171.74,171.69,21.55198059]
["bitfinex","SOLUSD",1747098814805,21.55198059,171.73,171.66,8.1506]
["bitfinex","SOLUSD",1747098815002,21.55198059,171.72,171.68,21.55198059]
["bitfinex","SOLUSD",1747098815253,5.82280932,171.74,171.7,21.55198059]
["bitfinex","SOLUSD",1747098816430,5.82248705,171.75,171.71,21.55198059]
["bitfinex","SOLUSD",1747098816737,52.39446764,171.75,171.71,21.55198059]
["bitfinex","SOLUSD",1747098817031,52.39446764,171.75,171.7,21.55198059]
["bitfinex","SOLUSD",1747098817919,25.02,171.75,171.73,21.55198059]
["bitfinex","SOLUSD",1747098819519,25.02,171.75,171.7,5.82405283]
["bitfinex","SOLUSD",1747098819722,25.02,171.75,171.73,21.55198059]
["bitfinex","SOLUSD",1747098820019,30.84242032,171.75,171.72,21.55198059]
["bitfinex","SOLUSD",1747098820224,24.94,171.77,171.74,21.55198059]
["bitfinex","SOLUSD",1747098821126,78.39313068,171.79,171.74,21.55198059]
["bitfinex","SOLUSD",1747098821325,30.84115009,171.79,171.76,21.55198059]
["bitfinex","SOLUSD",1747098821519,14.55058062,171.82,171.77,21.55198059]
["bitfinex","SOLUSD",1747098821520,46.45198059,171.82,171.77,21.55198059]
["bitfinex","SOLUSD",1747098821903,24.9,171.82,171.78,21.55198059]
["bitfinex","SOLUSD",1747098822512,46.45198059,171.82,171.78,21.55198059]
["bitfinex","SOLUSD",1747098822722,5.82038298,171.81,171.78,21.55198059]
["bitfinex","SOLUSD",1747098824029,27.37236357,171.81,171.72,21.55198059]
["bitfinex","SOLUSD",1747098824325,21.55198059,171.8,171.75,21.55198059]
["bitfinex","SOLUSD",1747098824539,5.82038298,171.81,171.77,21.55198059]
["bitfinex","SOLUSD",1747098825202,5.81999579,171.83,171.77,5.82163916]
["bitfinex","SOLUSD",1747098825405,21.55198059,171.85,171.81,21.55198059]
["bitfinex","SOLUSD",1747098825629,5.81945605,171.84,171.82,21.55198059]
["bitfinex","SOLUSD",1747098825838,279.27843386,171.87,171.77,5.82163916]
["bitfinex","SOLUSD",1747098825839,30.0,171.83,171.77,5.82163916]
["bitfinex","SOLUSD",1747098826935,30.0,171.83,171.82,21.55198059]
["bitfinex","SOLUSD",1747098827229,5.81906748,171.85,171.82,21.55198059]
["bitfinex","SOLUSD",1747098830206,21.55198059,171.84,171.77,6.3226]
["bitfinex","SOLUSD",1747098830410,21.55198059,171.83,171.79,21.55198059]
["bitfinex","SOLUSD",1747098830606,31.81906748,171.85,171.82,21.55198059]
["bitfinex","SOLUSD",1747098830818,5.81906748,171.85,171.82,21.55198059]
["bitfinex","SOLUSD",1747098831239,5.81906748,171.85,171.81,21.55198059]
["bitfinex","SOLUSD",1747098831619,5.81906748,171.85,171.82,21.55198059]
["bitfinex","SOLUSD",1747098831942,5.81868963,171.86,171.82,21.55198059]
["bitfinex","SOLUSD",1747098832440,27.37067022,171.86,171.82,21.55198059]
["bitfinex","SOLUSD",1747098832620,27.37067022,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747098832621,21.55198059,171.85,171.77,5.82168457]
["bitfinex","SOLUSD",1747098832935,21.55198059,171.84,171.79,21.55198059]
["bitfinex","SOLUSD",1747098833145,21.55198059,171.81,171.77,21.55198059]
["bitfinex","SOLUSD",1747098833341,13.42705846,171.81,171.77,13.42705846]
["bitfinex","SOLUSD",1747098833543,13.42705846,171.81,171.71,43.64964886]
["bitfinex","SOLUSD",1747098833544,13.42705846,171.8,171.75,13.42705846]
["bitfinex","SOLUSD",1747098833839,5.82106059,171.79,171.75,13.42705846]
["bitfinex","SOLUSD",1747098834821,13.42705846,171.78,171.73,13.42705846]
["bitfinex","SOLUSD",1747098835331,21.49223443,171.78,171.73,21.49223443]
["bitfinex","SOLUSD",1747098835510,21.49223443,171.75,171.65,32.915]
["bitfinex","SOLUSD",1747098835715,24.92,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747098836036,24.92,171.75,171.74,21.49223443]
["bitfinex","SOLUSD",1747098837955,24.92,171.75,171.73,21.49223443]
["bitfinex","SOLUSD",1747098838446,24.92,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747098838742,24.92,171.75,171.73,21.49223443]
["bitfinex","SOLUSD",1747098838953,24.42,171.75,171.73,21.49223443]
["bitfinex","SOLUSD",1747098839164,24.42,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747098839449,24.42,171.75,171.73,21.49223443]
["bitfinex","SOLUSD",1747098839651,24.42,171.75,171.74,21.49223443]
["bitfinex","SOLUSD",1747098840918,26.0,171.81,171.74,21.49223443]
["bitfinex","SOLUSD",1747098841122,5.82078656,171.8,171.77,21.49223443]
["bitfinex","SOLUSD",1747098842331,5.82078656,171.8,171.73,5.82302682]
["bitfinex","SOLUSD",1747098842543,5.82078656,171.8,171.72,21.49223443]
["bitfinex","SOLUSD",1747098842544,27.31302099,171.8,171.76,21.49223443]
["bitfinex","SOLUSD",1747098843252,21.49223443,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747098843425,21.49223443,171.78,171.73,21.49223443]
["bitfinex","SOLUSD",1747098843618,21.49223443,171.78,171.74,21.49223443]
["bitfinex","SOLUSD",1747098843817,21.49223443,171.79,171.74,21.49223443]
["bitfinex","SOLUSD",1747098844018,27.31302099,171.8,171.75,21.49223443]
["bitfinex","SOLUSD",1747098844332,24.86,171.79,171.77,21.49223443]
["bitfinex","SOLUSD",1747098844533,24.86,171.79,171.75,21.49223443]
["bitfinex","SOLUSD",1747098844736,24.86,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747098844737,21.49223443,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747098845028,21.49223443,171.78,171.74,21.49223443]
["bitfinex","SOLUSD",1747098845332,46.35223443,171.79,171.74,21.49223443]
["bitfinex","SOLUSD",1747098845747,5.82139946,171.78,171.74,21.49223443]
["bitfinex","SOLUSD",1747098846242,41.86713255,171.78,171.74,21.49223443]
["bitfinex","SOLUSD",1747098846427,21.49223443,171.77,171.72,21.49223443]
["bitfinex","SOLUSD",1747098847747,21.49223443,171.74,171.65,7.915]
["bitfinex","SOLUSD",1747098847928,46.35223443,171.73,171.68,21.49223443]
["bitfinex","SOLUSD",1747098848132,46.35223443,171.73,171.65,7.915]
["bitfinex","SOLUSD",1747098848133,24.86,171.73,171.7,21.49223443]
["bitfinex","SOLUSD",1747098850231,5.82343349,171.72,171.66,5.82527254]
["bitfinex","SOLUSD",1747098850434,5.82343349,171.72,171.69,21.49223443]
["bitfinex","SOLUSD",1747098851145,27.31566792,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747098851345,27.31566792,171.72,171.68,21.49223443]
["bitfinex","SOLUSD",1747098851715,5.82343349,171.72,171.68,21.49223443]
["bitfinex","SOLUSD",1747098853239,27.31566792,171.72,171.68,21.49223443]
["bitfinex","SOLUSD",1747098853448,21.49223443,171.69,171.61,90.1511]
["bitfinex","SOLUSD",1747098853629,21.49223443,171.69,171.65,21.49223443]
["bitfinex","SOLUSD",1747098854017,21.49223443,171.68,171.64,21.49223443]
["bitfinex","SOLUSD",1747098854332,46.38201723,171.72,171.65,21.49223443]
["bitfinex","SOLUSD",1747098854333,21.49223443,171.7,171.65,21.49223443]
["bitfinex","SOLUSD",1747098854536,21.49223443,171.7,171.66,21.49223443]
["bitfinex","SOLUSD",1747098855455,5.82445104,171.69,171.65,21.49223443]
["bitfinex","SOLUSD",1747098855828,5.82445104,171.69,171.66,21.49223443]
["bitfinex","SOLUSD",1747098856146,5.8238281,171.71,171.68,21.49223443]
["bitfinex","SOLUSD",1747098856351,24.78,171.7,171.68,21.49223443]
["bitfinex","SOLUSD",1747098856654,21.49223443,171.69,171.65,21.49223443]
["bitfinex","SOLUSD",1747098857249,38.22457882,171.7,171.65,13.44457882]
["bitfinex","SOLUSD",1747098857452,30.60429845,171.7,171.66,13.44457882]
["bitfinex","SOLUSD",1747098858147,5.82383057,171.71,171.69,13.44457882]
["bitfinex","SOLUSD",1747098859554,24.78,171.72,171.69,13.44457882]
["bitfinex","SOLUSD",1747098859555,30.60349648,171.72,171.69,13.44457882]
["bitfinex","SOLUSD",1747098859733,30.60349648,171.72,171.7,13.44457882]
["bitfinex","SOLUSD",1747098860048,5.82349648,171.72,171.7,13.44457882]
["bitfinex","SOLUSD",1747098860659,5.82309439,171.73,171.7,13.44457882]
["bitfinex","SOLUSD",1747098861661,5.82309439,171.73,171.69,13.44457882]
["bitfinex","SOLUSD",1747098862466,19.26767321,171.73,171.69,13.44457882]
["bitfinex","SOLUSD",1747098863073,5.82309439,171.73,171.69,13.44457882]
["bitfinex","SOLUSD",1747098863232,5.82309439,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1747098863433,19.26767321,171.73,171.68,13.44457882]
["bitfinex","SOLUSD",1747098863653,13.44457882,171.7,171.65,13.44457882]
["bitfinex","SOLUSD",1747098863967,13.44457882,171.68,171.64,13.44457882]
["bitfinex","SOLUSD",1747098864169,13.44457882,171.69,171.64,13.44457882]
["bitfinex","SOLUSD",1747098864350,13.44457882,171.7,171.65,13.44457882]
["bitfinex","SOLUSD",1747098864837,13.44457882,171.72,171.67,13.44457882]
["bitfinex","SOLUSD",1747098865166,5.82377263,171.71,171.68,13.44457882]
["bitfinex","SOLUSD",1747098865356,5.82377263,171.71,171.6,108.2]
["bitfinex","SOLUSD",1747098865357,38.30457882,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747098865564,38.30457882,171.7,171.65,13.44457882]
["bitfinex","SOLUSD",1747098866480,5.82445104,171.69,171.65,13.44457882]
["bitfinex","SOLUSD",1747098867476,13.44457882,171.66,171.62,13.44457882]
["bitfinex","SOLUSD",1747098867640,13.44457882,171.65,171.57,7.4620416]
["bitfinex","SOLUSD",1747098867961,13.44457882,171.66,171.62,13.44457882]
["bitfinex","SOLUSD",1747098868147,58.7322,171.68,171.62,13.44457882]
["bitfinex","SOLUSD",1747098868458,5.82546895,171.66,171.62,13.44457882]
["bitfinex","SOLUSD",1747098868669,5.82546895,171.66,171.63,13.44457882]
["bitfinex","SOLUSD",1747098868843,5.82546895,171.66,171.64,13.44457882]
["bitfinex","SOLUSD",1747098869174,5.82546895,171.66,171.65,13.44457882]
["bitfinex","SOLUSD",1747098869771,24.7,171.68,171.65,13.44457882]
["bitfinex","SOLUSD",1747098869953,5.8251296,171.67,171.65,13.44457882]
["bitfinex","SOLUSD",1747098870268,5.8251296,171.67,171.64,13.44457882]
["bitfinex","SOLUSD",1747098870573,5.8251296,171.67,171.63,13.44457882]
["bitfinex","SOLUSD",1747098871379,5.8251296,171.67,171.59,31.82777412]
["bitfinex","SOLUSD",1747098871578,5.8251296,171.67,171.63,13.44457882]
["bitfinex","SOLUSD",1747098871951,141.82449263,171.69,171.66,13.44457882]
["bitfinex","SOLUSD",1747098872275,5.82449263,171.69,171.66,13.44457882]
["bitfinex","SOLUSD",1747098872473,5.82449263,171.69,171.65,13.44457882]
["bitfinex","SOLUSD",1747098872792,5.82449263,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747098873082,5.82449263,171.69,171.65,13.44457882]
["bitfinex","SOLUSD",1747098873284,13.44457882,171.67,171.59,82.2]
["bitfinex","SOLUSD",1747098873584,5.82614775,171.64,171.61,13.44457882]
["bitfinex","SOLUSD",1747098875365,5.82614775,171.64,171.62,13.44457882]
["bitfinex","SOLUSD",1747098876279,5.82614775,171.64,171.54,26.0]
["bitfinex","SOLUSD",1747098876280,13.44457882,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747098876463,13.44457882,171.63,171.52,7.6566]
["bitfinex","SOLUSD",1747098876464,13.44457882,171.61,171.52,7.6566]
["bitfinex","SOLUSD",1747098876648,13.44457882,171.6,171.52,33.6566]
["bitfinex","SOLUSD",1747098876852,13.44457882,171.6,171.56,13.44457882]
["bitfinex","SOLUSD",1747098877053,13.44457882,171.61,171.56,13.44457882]
["bitfinex","SOLUSD",1747098877279,13.44457882,171.63,171.58,13.44457882]
["bitfinex","SOLUSD",1747098877866,57.21324733,171.64,171.58,13.44457882]
["bitfinex","SOLUSD",1747098878068,5.82682671,171.62,171.58,13.44457882]
["bitfinex","SOLUSD",1747098878452,13.44457882,171.6,171.55,13.44457882]
["bitfinex","SOLUSD",1747098878875,13.44457882,171.61,171.56,13.44457882]
["bitfinex","SOLUSD",1747098880102,169.9625,171.64,171.58,13.44457882]
["bitfinex","SOLUSD",1747098880269,177.02337882,171.64,171.6,13.44457882]
["bitfinex","SOLUSD",1747098880474,24.58,171.63,171.6,13.44457882]
["bitfinex","SOLUSD",1747098881290,30.40648721,171.63,171.6,13.44457882]
["bitfinex","SOLUSD",1747098881489,13.44457882,171.61,171.52,7.6566]
["bitfinex","SOLUSD",1747098881684,13.44457882,171.6,171.56,13.44457882]
["bitfinex","SOLUSD",1747098882471,13.44457882,171.6,171.55,13.44457882]
["bitfinex","SOLUSD",1747098883286,13.44457882,171.6,171.56,13.44457882]
["bitfinex","SOLUSD",1747098883474,5.82784544,171.59,171.56,13.44457882]
["bitfinex","SOLUSD",1747098883775,24.54,171.6,171.58,13.44457882]
["bitfinex","SOLUSD",1747098883998,24.54,171.6,171.59,13.44457882]
["bitfinex","SOLUSD",1747098884569,24.54,171.62,171.59,13.44457882]
["bitfinex","SOLUSD",1747098884869,24.54,171.62,171.6,13.44457882]
["bitfinex","SOLUSD",1747098885273,24.54,171.62,171.54,13.44457882]
["bitfinex","SOLUSD",1747098885476,5.82750582,171.6,171.56,13.44457882]
["bitfinex","SOLUSD",1747098885883,5.82750582,171.6,171.57,13.44457882]
["bitfinex","SOLUSD",1747098886075,19.2718057,171.61,171.57,13.44457882]
["bitfinex","SOLUSD",1747098886374,5.82722688,171.61,171.57,13.44457882]
["bitfinex","SOLUSD",1747098886689,13.44457882,171.6,171.55,13.44457882]
["bitfinex","SOLUSD",1747098886892,13.44457882,171.57,171.53,13.44457882]
["bitfinex","SOLUSD",1747098887074,13.44457882,171.57,171.52,13.44457882]
["bitfinex","SOLUSD",1747098887279,24.54,171.56,171.53,21.5417642]
["bitfinex","SOLUSD",1747098888297,30.36901657,171.56,171.53,21.5417642]
["bitfinex","SOLUSD",1747098888894,30.36901657,171.56,171.45,5.83260425]
["bitfinex","SOLUSD",1747098888895,21.5417642,171.55,171.45,5.83260425]
["bitfinex","SOLUSD",1747098889091,21.5417642,171.53,171.48,21.5417642]
["bitfinex","SOLUSD",1747098889669,5.83022388,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747098889869,5.83022388,171.52,171.49,21.5417642]
["bitfinex","SOLUSD",1747098891796,21.5417642,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747098892096,21.5417642,171.51,171.4,6.2886]
["bitfinex","SOLUSD",1747098892097,21.5417642,171.48,171.44,21.5417642]
["bitfinex","SOLUSD",1747098892278,21.5417642,171.48,171.43,21.5417642]
["bitfinex","SOLUSD",1747098892479,21.5417642,171.47,171.42,21.5417642]
["bitfinex","SOLUSD",1747098892792,21.5417642,171.46,171.41,21.5417642]
["bitfinex","SOLUSD",1747098892969,5.83260425,171.45,171.42,21.5417642]
["bitfinex","SOLUSD",1747098893971,5.83226408,171.46,171.38,31.83464981]
["bitfinex","SOLUSD",1747098894283,5.83226408,171.46,171.39,21.5417642]
["bitfinex","SOLUSD",1747098894284,21.5417642,171.44,171.39,21.5417642]
["bitfinex","SOLUSD",1747098894596,24.54,171.43,171.39,21.5417642]
["bitfinex","SOLUSD",1747098894797,24.54,171.43,171.4,21.5417642]
["bitfinex","SOLUSD",1747098895371,24.54,171.43,171.41,21.5417642]
["bitfinex","SOLUSD",1747098895597,24.54,171.43,171.42,21.5417642]
["bitfinex","SOLUSD",1747098895781,24.54,171.48,171.42,21.5417642]
["bitfinex","SOLUSD",1747098895987,30.37176346,171.48,171.46,21.5417642]
["bitfinex","SOLUSD",1747098896189,21.43303625,171.48,171.46,21.5417642]
["bitfinex","SOLUSD",1747098896675,166.3709866,171.5,171.47,21.5417642]
["bitfinex","SOLUSD",1747098896880,5.8309866,171.5,171.47,21.5417642]
["bitfinex","SOLUSD",1747098898689,27.3727508,171.5,171.45,21.5417642]
["bitfinex","SOLUSD",1747098898988,21.5417642,171.49,171.45,21.5417642]
["bitfinex","SOLUSD",1747098899188,21.5417642,171.49,171.39,114.03459004]
["bitfinex","SOLUSD",1747098899372,21.5417642,171.48,171.43,21.5417642]
["bitfinex","SOLUSD",1747098900008,21.5417642,171.48,171.44,21.5417642]
["bitfinex","SOLUSD",1747098900504,5.83192395,171.47,171.44,21.5417642]
["bitfinex","SOLUSD",1747098900802,66.49111751,171.49,171.44,21.5417642]
["bitfinex","SOLUSD",1747098900986,44.94935331,171.49,171.45,21.5417642]
["bitfinex","SOLUSD",1747098901186,66.49111751,171.49,171.45,21.5417642]
["bitfinex","SOLUSD",1747098901403,44.94935331,171.49,171.45,21.5417642]
["bitfinex","SOLUSD",1747098901975,30.3712438,171.49,171.47,21.5417642]
["bitfinex","SOLUSD",1747098902201,5.83082766,171.51,171.47,21.5417642]
["bitfinex","SOLUSD",1747098902506,30.36954412,171.54,171.5,21.5417642]
["bitfinex","SOLUSD",1747098902816,5.82954412,171.54,171.53,21.5417642]
["bitfinex","SOLUSD",1747098903182,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747098903403,21.5417642,171.53,171.46,1.5726]
["bitfinex","SOLUSD",1747098903605,21.5417642,171.52,171.48,21.5417642]
["bitfinex","SOLUSD",1747098903802,24.54,171.53,171.49,21.5417642]
["bitfinex","SOLUSD",1747098904512,30.37020093,171.53,171.49,21.5417642]
["bitfinex","SOLUSD",1747098904680,30.37020093,171.53,171.5,21.5417642]
["bitfinex","SOLUSD",1747098904881,30.37020093,171.53,171.49,21.5417642]
["bitfinex","SOLUSD",1747098905080,218.3,171.58,171.52,21.5417642]
["bitfinex","SOLUSD",1747098905329,30.3885248,171.57,171.53,21.5417642]
["bitfinex","SOLUSD",1747098905494,30.3885248,171.57,171.54,21.5417642]
["bitfinex","SOLUSD",1747098905814,242.84,171.58,171.54,21.5417642]
["bitfinex","SOLUSD",1747098906108,21.5417642,171.57,171.52,21.5417642]
["bitfinex","SOLUSD",1747098906282,21.5417642,171.57,171.44,30.8004]
["bitfinex","SOLUSD",1747098906283,21.5417642,171.53,171.44,30.8004]
["bitfinex","SOLUSD",1747098906482,5.83022388,171.52,171.48,21.5417642]
["bitfinex","SOLUSD",1747098906687,5.83022388,171.52,171.49,21.5417642]
["bitfinex","SOLUSD",1747098906892,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747098907091,5.83022388,171.52,171.49,21.5417642]
["bitfinex","SOLUSD",1747098907298,5.82996884,171.53,171.49,21.5417642]
["bitfinex","SOLUSD",1747098910697,1.5873,171.59,171.52,21.5417642]
["bitfinex","SOLUSD",1747098910910,46.1017642,171.58,171.54,21.5417642]
["bitfinex","SOLUSD",1747098911398,24.56,171.58,171.54,21.5417642]
["bitfinex","SOLUSD",1747098911597,24.54,171.59,171.55,21.5417642]
["bitfinex","SOLUSD",1747098911798,24.54,171.59,171.57,21.5417642]
["bitfinex","SOLUSD",1747098912000,24.54,171.59,171.58,21.5417642]
["bitfinex","SOLUSD",1747098912205,24.54,171.59,171.57,21.5417642]
["bitfinex","SOLUSD",1747098912411,24.54,171.59,171.58,21.5417642]
["bitfinex","SOLUSD",1747098913398,24.54,171.59,171.54,21.5417642]
["bitfinex","SOLUSD",1747098913597,24.54,171.59,171.58,21.5417642]
["bitfinex","SOLUSD",1747098914012,5.82689444,171.62,171.58,21.5417642]
["bitfinex","SOLUSD",1747098914218,270.30832521,171.63,171.59,21.5417642]
["bitfinex","SOLUSD",1747098914399,248.76656101,171.63,171.59,21.5417642]
["bitfinex","SOLUSD",1747098914596,224.18656101,171.63,171.59,21.5417642]
["bitfinex","SOLUSD",1747098915005,245.72832521,171.63,171.59,21.5417642]
["bitfinex","SOLUSD",1747098915303,21.5417642,171.6,171.55,21.5417642]
["bitfinex","SOLUSD",1747098915616,21.5417642,171.58,171.53,21.5417642]
["bitfinex","SOLUSD",1747098916234,27.36927002,171.6,171.55,21.5417642]
["bitfinex","SOLUSD",1747098916407,21.5417642,171.61,171.57,21.5417642]
["bitfinex","SOLUSD",1747098916801,21.5417642,171.6,171.56,21.5417642]
["bitfinex","SOLUSD",1747098917300,21.5417642,171.57,171.52,21.5417642]
["bitfinex","SOLUSD",1747098917505,21.5417642,171.55,171.5,21.5417642]
["bitfinex","SOLUSD",1747098917729,21.5417642,171.53,171.46,1.5666]
["bitfinex","SOLUSD",1747098917921,21.5417642,171.52,171.47,21.5417642]
["bitfinex","SOLUSD",1747098918526,5.83034595,171.52,171.48,21.5417642]
["bitfinex","SOLUSD",1747098918822,14.57229546,171.56,171.45,26.0]
["bitfinex","SOLUSD",1747098918823,27.37062873,171.56,171.51,21.5417642]
["bitfinex","SOLUSD",1747098919022,49.12,171.56,171.54,21.5417642]
["bitfinex","SOLUSD",1747098919327,54.9679374,171.59,171.55,21.5417642]
["bitfinex","SOLUSD",1747098919515,49.14,171.59,171.56,21.5417642]
["bitfinex","SOLUSD",1747098919918,24.54,171.59,171.57,21.5417642]
["bitfinex","SOLUSD",1747098920424,24.54,171.59,171.58,21.5417642]
["bitfinex","SOLUSD",1747098920801,5.82686439,171.62,171.58,21.5417642]
["bitfinex","SOLUSD",1747098921017,27.36862859,171.62,171.58,21.5417642]
["bitfinex","SOLUSD",1747098922628,5.82686439,171.62,171.58,21.5417642]
["bitfinex","SOLUSD",1747098922931,27.36862859,171.62,171.57,21.5417642]
["bitfinex","SOLUSD",1747098923533,24.54,171.64,171.6,21.5417642]
["bitfinex","SOLUSD",1747098923832,24.54,171.64,171.61,21.5417642]
["bitfinex","SOLUSD",1747098924128,24.54,171.64,171.6,21.5417642]
["bitfinex","SOLUSD",1747098924333,24.54,171.64,171.61,21.5417642]
["bitfinex","SOLUSD",1747098925314,49.16,171.67,171.63,21.5417642]
["bitfinex","SOLUSD",1747098925517,24.54,171.67,171.66,21.5417642]
["bitfinex","SOLUSD",1747098926429,24.54,171.67,171.65,21.5417642]
["bitfinex","SOLUSD",1747098926653,24.54,171.67,171.6,6.1556]
["bitfinex","SOLUSD",1747098926654,51.90696269,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747098926817,30.36519849,171.67,171.62,21.5417642]
["bitfinex","SOLUSD",1747098927139,51.90696269,171.67,171.62,21.5417642]
["bitfinex","SOLUSD",1747098927938,21.5417642,171.65,171.58,1.6544]
["bitfinex","SOLUSD",1747098928238,21.5417642,171.64,171.6,21.5417642]
["bitfinex","SOLUSD",1747098928442,21.5417642,171.63,171.59,21.5417642]
["bitfinex","SOLUSD",1747098928613,21.5417642,171.63,171.58,21.5417642]
["bitfinex","SOLUSD",1747098928816,26.2044,171.65,171.6,21.5417642]
["bitfinex","SOLUSD",1747098929021,24.6,171.65,171.62,21.5417642]
["bitfinex","SOLUSD",1747098929240,24.6,171.65,171.63,21.5417642]
["bitfinex","SOLUSD",1747098930246,30.4258545,171.65,171.63,21.5417642]
["bitfinex","SOLUSD",1747098930922,30.4258545,171.65,171.62,21.5417642]
["bitfinex","SOLUSD",1747098931435,24.54,171.67,171.64,21.5417642]
["bitfinex","SOLUSD",1747098931649,5.82488032,171.68,171.66,21.5417642]
["bitfinex","SOLUSD",1747098931849,5.82488032,171.68,171.65,21.5417642]
["bitfinex","SOLUSD",1747098932020,5.82488032,171.68,171.57,28.64964886]
["bitfinex","SOLUSD",1747098932021,5.82488032,171.68,171.64,21.5417642]
["bitfinex","SOLUSD",1747098932830,5.82488032,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747098933027,21.5417642,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747098933225,5.82488032,171.68,171.64,21.5417642]
["bitfinex","SOLUSD",1747098933429,5.82449967,171.69,171.67,21.5417642]
["bitfinex","SOLUSD",1747098933631,5.82449967,171.69,171.66,21.5417642]
["bitfinex","SOLUSD",1747098934150,30.36385528,171.71,171.68,21.5417642]
["bitfinex","SOLUSD",1747098934442,21.5417642,171.7,171.63,1.6082]
["bitfinex","SOLUSD",1747098934758,21.5417642,171.7,171.65,21.5417642]
["bitfinex","SOLUSD",1747098935212,46.1417642,171.7,171.65,21.5417642]
["bitfinex","SOLUSD",1747098935837,5.82445104,171.69,171.65,21.5417642]
["bitfinex","SOLUSD",1747098936531,5.82445104,171.69,171.61,114.02704241]
["bitfinex","SOLUSD",1747098936532,21.5417642,171.68,171.63,21.5417642]
["bitfinex","SOLUSD",1747098936839,21.5417642,171.66,171.61,21.5417642]
["bitfinex","SOLUSD",1747098937027,21.5417642,171.65,171.61,21.5417642]
["bitfinex","SOLUSD",1747098937229,21.5417642,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747098937428,20.38557865,171.69,171.64,21.5417642]
["bitfinex","SOLUSD",1747098937744,30.42414683,171.7,171.66,21.5417642]
["bitfinex","SOLUSD",1747098938049,46.1617642,171.72,171.68,21.5417642]
["bitfinex","SOLUSD",1747098938339,30.36309439,171.73,171.68,21.5417642]
["bitfinex","SOLUSD",1747098938639,24.54,171.73,171.7,21.5417642]
["bitfinex","SOLUSD",1747098938828,24.54,171.73,171.71,21.5417642]
["bitfinex","SOLUSD",1747098939137,27.3642615,171.75,171.7,21.5417642]
["bitfinex","SOLUSD",1747098939928,21.5417642,171.73,171.68,21.5417642]
["bitfinex","SOLUSD",1747098940529,21.5417642,171.74,171.69,21.5417642]
["bitfinex","SOLUSD",1747098940746,20.37853805,171.75,171.69,21.5417642]
["bitfinex","SOLUSD",1747098940747,21.5417642,171.73,171.69,21.5417642]
["bitfinex","SOLUSD",1747098941047,21.5417642,171.7,171.63,7.5509]
["bitfinex","SOLUSD",1747098941225,46.37853805,171.75,171.68,21.5417642]
["bitfinex","SOLUSD",1747098941429,46.37853805,171.75,171.69,21.5417642]
["bitfinex","SOLUSD",1747098941626,20.37853805,171.75,171.7,21.5417642]
["bitfinex","SOLUSD",1747098941829,27.36384151,171.76,171.71,21.5417642]
["bitfinex","SOLUSD",1747098942030,5.82207731,171.76,171.71,21.5417642]
["bitfinex","SOLUSD",1747098942232,5.82207731,171.76,171.73,21.5417642]
["bitfinex","SOLUSD",1747098942454,5.82207731,171.76,171.72,21.5417642]
["bitfinex","SOLUSD",1747098942926,5.82207731,171.76,171.73,21.5417642]
["bitfinex","SOLUSD",1747098943126,5.82174482,171.77,171.74,21.5417642]
["bitfinex","SOLUSD",1747098943333,5.82174482,171.77,171.75,21.5417642]
["bitfinex","SOLUSD",1747098943819,24.54,171.78,171.75,21.5417642]
["bitfinex","SOLUSD",1747098944020,24.54,171.78,171.76,21.5417642]
["bitfinex","SOLUSD",1747098944441,5.82072176,171.8,171.76,21.5417642]
["bitfinex","SOLUSD",1747098945043,5.82072176,171.8,171.77,21.5417642]
["bitfinex","SOLUSD",1747098945455,27.36248596,171.8,171.75,21.5417642]
["bitfinex","SOLUSD",1747098946447,5.82072176,171.8,171.77,21.5417642]
["bitfinex","SOLUSD",1747098946935,27.36248596,171.8,171.75,21.5417642]
["bitfinex","SOLUSD",1747098947136,21.5417642,171.78,171.69,114.02415046]
["bitfinex","SOLUSD",1747098947447,21.5417642,171.77,171.72,21.5417642]
["bitfinex","SOLUSD",1747098947660,21.5417642,171.74,171.69,47.5417642]
["bitfinex","SOLUSD",1747098947875,24.52,171.77,171.71,21.5417642]
["bitfinex","SOLUSD",1747098948167,46.0617642,171.77,171.73,21.5417642]
["bitfinex","SOLUSD",1747098948449,21.5417642,171.76,171.71,21.5417642]
["bitfinex","SOLUSD",1747098949028,5.8224163,171.75,171.71,21.5417642]
["bitfinex","SOLUSD",1747098949236,27.3641805,171.75,171.7,21.5417642]
["bitfinex","SOLUSD",1747098949456,46.0617642,171.77,171.73,21.5417642]
["bitfinex","SOLUSD",1747098949752,30.34187128,171.77,171.73,21.5417642]
["bitfinex","SOLUSD",1747098949955,51.88363548,171.77,171.72,21.5417642]
["bitfinex","SOLUSD",1747098950158,27.36363548,171.77,171.72,21.5417642]
["bitfinex","SOLUSD",1747098950448,24.52,171.78,171.75,21.5417642]
["bitfinex","SOLUSD",1747098950637,24.52,171.78,171.74,21.5417642]
["bitfinex","SOLUSD",1747098950829,30.34149189,171.78,171.74,21.5417642]
["bitfinex","SOLUSD",1747098951038,51.88325609,171.78,171.73,21.5417642]
["bitfinex","SOLUSD",1747098951235,24.52,171.78,171.75,21.5417642]
["bitfinex","SOLUSD",1747098952828,30.46041636,171.81,171.77,21.5417642]
["bitfinex","SOLUSD",1747098953027,30.46041636,171.81,171.78,21.5417642]
["bitfinex","SOLUSD",1747098953531,5.82041636,171.81,171.78,21.5417642]
["bitfinex","SOLUSD",1747098953726,27.36218056,171.81,171.77,21.5417642]
["bitfinex","SOLUSD",1747098954337,5.82041636,171.81,171.77,21.5417642]
["bitfinex","SOLUSD",1747098954556,46.0617642,171.83,171.78,21.5417642]
["bitfinex","SOLUSD",1747098954777,46.0617642,171.83,171.79,21.5417642]
["bitfinex","SOLUSD",1747098955065,24.52,171.83,171.81,21.5417642]
["bitfinex","SOLUSD",1747098955246,24.52,171.83,171.8,21.5417642]
["bitfinex","SOLUSD",1747098955450,30.3398174,171.83,171.8,21.5417642]
["bitfinex","SOLUSD",1747098955946,24.52,171.83,171.81,21.5417642]
["bitfinex","SOLUSD",1747098956751,24.64,171.85,171.82,21.5417642]
["bitfinex","SOLUSD",1747098956963,24.64,171.85,171.78,5.82128585]
["bitfinex","SOLUSD",1747098956964,24.52,171.88,171.84,21.5417642]
["bitfinex","SOLUSD",1747098957157,24.52,171.88,171.87,21.5417642]
["bitfinex","SOLUSD",1747098957342,24.62,171.91,171.87,21.5417642]
["bitfinex","SOLUSD",1747098957540,5.81742088,171.9,171.87,21.5417642]
["bitfinex","SOLUSD",1747098958163,21.5417642,171.88,171.81,82.2]
["bitfinex","SOLUSD",1747098958462,21.5417642,171.88,171.84,21.5417642]
["bitfinex","SOLUSD",1747098959277,21.5417642,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747098959573,21.5417642,171.86,171.82,21.5417642]
["bitfinex","SOLUSD",1747098959763,5.81902822,171.85,171.82,21.5417642]
["bitfinex","SOLUSD",1747098960655,5.81902822,171.85,171.81,21.5417642]
["bitfinex","SOLUSD",1747098960855,5.81902822,171.85,171.82,21.5417642]
["bitfinex","SOLUSD",1747098961384,5.81902822,171.85,171.81,21.5417642]
["bitfinex","SOLUSD",1747098962051,21.5417642,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747098962254,21.5417642,171.83,171.78,21.5417642]
["bitfinex","SOLUSD",1747098962472,21.5417642,171.82,171.78,21.5417642]
["bitfinex","SOLUSD",1747098962666,44.90659877,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747098962667,21.5417642,171.84,171.79,21.5417642]
["bitfinex","SOLUSD",1747098963249,44.90659877,171.85,171.8,21.5417642]
["bitfinex","SOLUSD",1747098963454,66.44836297,171.85,171.8,21.5417642]
["bitfinex","SOLUSD",1747098964151,21.5417642,171.84,171.79,21.5417642]
["bitfinex","SOLUSD",1747098964356,21.5417642,171.82,171.77,47.5417642]
["bitfinex","SOLUSD",1747098964775,21.5417642,171.82,171.73,92.25628281]
["bitfinex","SOLUSD",1747098964776,21.5417642,171.81,171.73,82.2]
["bitfinex","SOLUSD",1747098964967,21.5417642,171.81,171.76,21.5417642]
["bitfinex","SOLUSD",1747098965353,21.5417642,171.79,171.72,1.5371]
["bitfinex","SOLUSD",1747098965582,21.5417642,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747098965760,21.5417642,171.8,171.75,21.5417642]
["bitfinex","SOLUSD",1747098966082,5.82106059,171.79,171.75,21.5417642]
["bitfinex","SOLUSD",1747098967075,27.36282479,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747098967373,27.36282479,171.79,171.73,21.51249612]
["bitfinex","SOLUSD",1747098967374,21.5417642,171.78,171.73,21.51249612]
["bitfinex","SOLUSD",1747098968143,5.82173837,171.77,171.73,21.51249612]
["bitfinex","SOLUSD",1747098968344,5.82173837,171.77,171.68,7.3641348]
["bitfinex","SOLUSD",1747098968345,21.5417642,171.75,171.68,1.5396]
["bitfinex","SOLUSD",1747098968654,21.5417642,171.73,171.65,5.82571067]
["bitfinex","SOLUSD",1747098968850,21.5417642,171.73,171.68,21.5417642]
["bitfinex","SOLUSD",1747098969155,21.5417642,171.74,171.69,21.5417642]
["bitfinex","SOLUSD",1747098969563,5.82309439,171.73,171.69,21.5417642]
["bitfinex","SOLUSD",1747098969749,5.82309439,171.73,171.63,6.6235]
["bitfinex","SOLUSD",1747098969750,21.5417642,171.71,171.63,6.6235]
["bitfinex","SOLUSD",1747098969970,21.5417642,171.7,171.65,21.5417642]
["bitfinex","SOLUSD",1747098970676,21.5417642,171.7,171.61,131.26]
["bitfinex","SOLUSD",1747098970677,27.36558488,171.71,171.66,21.5417642]
["bitfinex","SOLUSD",1747098971279,27.36526303,171.72,171.67,21.5417642]
["bitfinex","SOLUSD",1747098971578,5.82349883,171.72,171.68,21.5417642]
["bitfinex","SOLUSD",1747098971875,27.36526303,171.72,171.64,31.82610198]
["bitfinex","SOLUSD",1747098972068,21.5417642,171.7,171.65,21.5417642]
["bitfinex","SOLUSD",1747098972251,21.5417642,171.69,171.65,21.5417642]
["bitfinex","SOLUSD",1747098972452,21.5417642,171.69,171.62,5.82656527]
["bitfinex","SOLUSD",1747098972666,21.5417642,171.69,171.64,21.5417642]
["bitfinex","SOLUSD",1747098972897,5.8247903,171.68,171.64,21.5417642]
["bitfinex","SOLUSD",1747098973586,27.3665545,171.68,171.63,21.5417642]
["bitfinex","SOLUSD",1747098973784,21.5417642,171.64,171.56,83.7941]
["bitfinex","SOLUSD",1747098974090,21.5417642,171.64,171.54,28.1390642]
["bitfinex","SOLUSD",1747098974091,21.5417642,171.62,171.57,21.5417642]
["bitfinex","SOLUSD",1747098974260,191.1208,171.67,171.58,21.5417642]
["bitfinex","SOLUSD",1747098974454,191.1208,171.67,171.6,21.5417642]
["bitfinex","SOLUSD",1747098974655,21.5417642,171.65,171.6,21.5417642]
["bitfinex","SOLUSD",1747098975279,27.36791195,171.64,171.57,5.82840845]
["bitfinex","SOLUSD",1747098975580,27.36791195,171.64,171.59,21.5417642]
["bitfinex","SOLUSD",1747098975984,21.5417642,171.63,171.58,21.5417642]
["bitfinex","SOLUSD",1747098976153,21.5417642,171.61,171.52,89.62406079]
["bitfinex","SOLUSD",1747098976360,21.5417642,171.6,171.55,21.5417642]
["bitfinex","SOLUSD",1747098977359,5.82779299,171.6,171.56,21.5417642]
["bitfinex","SOLUSD",1747098977555,24.56,171.61,171.58,21.5417642]
["bitfinex","SOLUSD",1747098977959,24.56,171.61,171.57,21.5417642]
["bitfinex","SOLUSD",1747098978466,24.56,171.61,171.58,21.5417642]
["bitfinex","SOLUSD",1747098979173,5.82684481,171.62,171.58,21.5417642]
["bitfinex","SOLUSD",1747098979377,24.54,171.63,171.6,21.5417642]
["bitfinex","SOLUSD",1747098979781,46.0817642,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747098979990,46.0817642,171.63,171.53,31.8297932]
["bitfinex","SOLUSD",1747098979991,21.5417642,171.6,171.53,31.8297932]
["bitfinex","SOLUSD",1747098980170,21.5417642,171.6,171.55,21.5417642]
["bitfinex","SOLUSD",1747098980972,21.5417642,171.56,171.46,24.48191294]
["bitfinex","SOLUSD",1747098981288,21.5417642,171.5,171.41,11.706445]
["bitfinex","SOLUSD",1747098981492,21.5417642,171.48,171.41,33.44029801]
["bitfinex","SOLUSD",1747098981796,21.5417642,171.47,171.39,5.83457394]
["bitfinex","SOLUSD",1747098981997,21.5417642,171.41,171.36,10.210428]
["bitfinex","SOLUSD",1747098982290,21.5417642,171.41,171.3,23.62995456]
["bitfinex","SOLUSD",1747098982291,26.0,171.4,171.33,21.5417642]
["bitfinex","SOLUSD",1747098982461,21.5417642,171.39,171.3,9.03594068]
["bitfinex","SOLUSD",1747098982658,32.5957,171.41,171.34,21.5417642]
["bitfinex","SOLUSD",1747098982862,21.5417642,171.38,171.33,21.5417642]
["bitfinex","SOLUSD",1747098983090,21.5417642,171.38,171.3,5.83770783]
["bitfinex","SOLUSD",1747098983091,21.5417642,171.39,171.3,5.83770783]
["bitfinex","SOLUSD",1747098983263,21.5417642,171.39,171.34,21.5417642]
["bitfinex","SOLUSD",1747098983462,5.83427158,171.41,171.36,21.5417642]
["bitfinex","SOLUSD",1747098983660,24.94,171.41,171.37,21.5417642]
["bitfinex","SOLUSD",1747098984486,24.94,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747098984487,21.5417642,171.39,171.34,21.5417642]
["bitfinex","SOLUSD",1747098984810,21.5417642,171.35,171.29,21.5417642]
["bitfinex","SOLUSD",1747098984982,21.5417642,171.33,171.28,21.5417642]
["bitfinex","SOLUSD",1747098985298,21.5417642,171.34,171.29,21.5417642]
["bitfinex","SOLUSD",1747098985664,46.5217642,171.35,171.3,21.5417642]
["bitfinex","SOLUSD",1747098985862,21.5417642,171.31,171.26,21.5417642]
["bitfinex","SOLUSD",1747098986284,21.5417642,171.32,171.27,21.5417642]
["bitfinex","SOLUSD",1747098986477,21.5417642,171.34,171.29,21.5417642]
["bitfinex","SOLUSD",1747098986694,21.5417642,171.32,171.27,21.5417642]
["bitfinex","SOLUSD",1747098987159,49.52,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747098987362,56.87837099,171.36,171.31,37.73561083]
["bitfinex","SOLUSD",1747098988181,31.89837099,171.37,171.32,31.89837099]
["bitfinex","SOLUSD",1747098988567,49.54,171.38,171.32,31.89837099]
["bitfinex","SOLUSD",1747098988761,31.89837099,171.37,171.32,31.89837099]
["bitfinex","SOLUSD",1747098989464,49.54,171.38,171.35,31.89837099]
["bitfinex","SOLUSD",1747098989671,49.54,171.42,171.37,31.89837099]
["bitfinex","SOLUSD",1747098989869,31.89837099,171.4,171.35,31.89837099]
["bitfinex","SOLUSD",1747098990284,31.89837099,171.41,171.36,31.89837099]
["bitfinex","SOLUSD",1747098990492,31.89837099,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747098990692,31.89837099,171.39,171.34,31.89837099]
["bitfinex","SOLUSD",1747098990893,31.89837099,171.4,171.36,31.89837099]
["bitfinex","SOLUSD",1747098991069,49.56,171.45,171.39,31.89837099]
["bitfinex","SOLUSD",1747098991277,81.47837099,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747098991504,81.47837099,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747098991673,31.89837099,171.47,171.43,31.89837099]
["bitfinex","SOLUSD",1747098991874,31.89837099,171.45,171.41,31.89837099]
["bitfinex","SOLUSD",1747098992075,55.4117248,171.48,171.41,31.89837099]
["bitfinex","SOLUSD",1747098992076,31.89837099,171.46,171.41,31.89837099]
["bitfinex","SOLUSD",1747098992288,31.89837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747098993006,49.58,171.48,171.39,31.83460064]
["bitfinex","SOLUSD",1747098993007,49.58,171.48,171.45,31.89837099]
["bitfinex","SOLUSD",1747098993188,24.58,171.48,171.46,31.89837099]
["bitfinex","SOLUSD",1747098993377,25.02,171.51,171.46,31.89837099]
["bitfinex","SOLUSD",1747098993586,56.91837099,171.51,171.46,37.73042136]
["bitfinex","SOLUSD",1747098993778,31.89837099,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747098993970,31.89837099,171.47,171.43,31.89837099]
["bitfinex","SOLUSD",1747098994389,31.89837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747098995397,31.89837099,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747098995573,31.89837099,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747098995800,31.89837099,171.46,171.41,31.89837099]
["bitfinex","SOLUSD",1747098996201,31.89837099,171.46,171.37,31.83532707]
["bitfinex","SOLUSD",1747098996202,56.91837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747098996409,31.89837099,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747098996584,31.89837099,171.44,171.4,31.89837099]
["bitfinex","SOLUSD",1747098996780,31.89837099,171.46,171.41,31.89837099]
["bitfinex","SOLUSD",1747098997179,31.89837099,171.45,171.41,31.89837099]
["bitfinex","SOLUSD",1747098997414,31.89837099,171.46,171.42,31.89837099]
["bitfinex","SOLUSD",1747098998076,31.89837099,171.43,171.33,5.83668942]
["bitfinex","SOLUSD",1747098998286,31.89837099,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747098998512,31.89837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747098998876,56.95837099,171.39,171.34,31.89837099]
["bitfinex","SOLUSD",1747099000308,25.06,171.39,171.35,31.89837099]
["bitfinex","SOLUSD",1747099000606,25.06,171.39,171.37,31.89837099]
["bitfinex","SOLUSD",1747099001514,25.02,171.41,171.38,31.89837099]
["bitfinex","SOLUSD",1747099001805,25.06,171.45,171.41,5.83396534]
["bitfinex","SOLUSD",1747099002001,25.06,171.45,171.42,31.89837099]
["bitfinex","SOLUSD",1747099002204,56.95837099,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099002390,62.79105856,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099002591,25.06,171.45,171.41,31.89837099]
["bitfinex","SOLUSD",1747099002946,25.06,171.45,171.42,31.89837099]
["bitfinex","SOLUSD",1747099003405,25.06,171.45,171.37,5.83525662]
["bitfinex","SOLUSD",1747099003406,62.79109485,171.45,171.37,5.83525662]
["bitfinex","SOLUSD",1747099003575,62.79109485,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099004012,56.95837099,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099004308,25.06,171.45,171.42,31.89837099]
["bitfinex","SOLUSD",1747099004696,25.06,171.45,171.41,31.89837099]
["bitfinex","SOLUSD",1747099004891,62.79109529,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099005211,62.79109529,171.45,171.36,140.09837099]
["bitfinex","SOLUSD",1747099005212,31.89837099,171.41,171.36,114.09837099]
["bitfinex","SOLUSD",1747099005394,31.89837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747099005598,31.89837099,171.39,171.34,31.89837099]
["bitfinex","SOLUSD",1747099006197,31.89837099,171.39,171.34,37.73462635]
["bitfinex","SOLUSD",1747099006388,30.85447368,171.4,171.34,37.73462635]
["bitfinex","SOLUSD",1747099006389,62.75284467,171.4,171.35,31.89837099]
["bitfinex","SOLUSD",1747099006912,56.91837099,171.4,171.35,31.89837099]
["bitfinex","SOLUSD",1747099007102,31.89837099,171.39,171.34,37.73465645]
["bitfinex","SOLUSD",1747099007614,31.89837099,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747099007615,31.89837099,171.37,171.33,31.89837099]
["bitfinex","SOLUSD",1747099007797,31.89837099,171.36,171.31,31.89837099]
["bitfinex","SOLUSD",1747099008318,25.1,171.38,171.26,14.59768772]
["bitfinex","SOLUSD",1747099008319,31.89837099,171.35,171.26,14.59768772]
["bitfinex","SOLUSD",1747099008500,31.89837099,171.35,171.3,31.89837099]
["bitfinex","SOLUSD",1747099008889,31.89837099,171.35,171.26,40.59768772]
["bitfinex","SOLUSD",1747099009092,51.1,171.38,171.31,31.89837099]
["bitfinex","SOLUSD",1747099009306,31.89837099,171.35,171.31,31.89837099]
["bitfinex","SOLUSD",1747099009697,31.89837099,171.37,171.33,31.89837099]
["bitfinex","SOLUSD",1747099009901,82.99837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747099010817,56.99837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747099011516,25.1,171.38,171.34,31.89837099]
["bitfinex","SOLUSD",1747099011723,25.1,171.38,171.33,5.83663556]
["bitfinex","SOLUSD",1747099011724,25.1,171.38,171.36,31.89837099]
["bitfinex","SOLUSD",1747099012417,58.44017099,171.43,171.37,31.89837099]
["bitfinex","SOLUSD",1747099012629,25.02,171.43,171.4,31.89837099]
["bitfinex","SOLUSD",1747099012793,25.02,171.43,171.41,31.89837099]
["bitfinex","SOLUSD",1747099012988,25.04,171.44,171.42,31.89837099]
["bitfinex","SOLUSD",1747099013220,25.04,171.44,171.43,31.89837099]
["bitfinex","SOLUSD",1747099013520,25.02,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747099013697,25.02,171.48,171.46,31.89837099]
["bitfinex","SOLUSD",1747099014715,25.02,171.48,171.47,31.89837099]
["bitfinex","SOLUSD",1747099015039,25.06,171.5,171.47,31.89837099]
["bitfinex","SOLUSD",1747099015405,31.89837099,171.49,171.44,31.89837099]
["bitfinex","SOLUSD",1747099015627,37.72995484,171.48,171.43,31.89837099]
["bitfinex","SOLUSD",1747099015829,31.89837099,171.46,171.4,82.2]
["bitfinex","SOLUSD",1747099016029,31.89837099,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099016632,25.02,171.47,171.41,31.89837099]
["bitfinex","SOLUSD",1747099016839,56.91837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747099017441,5.83158385,171.48,171.44,31.89837099]
["bitfinex","SOLUSD",1747099017619,55.91133283,171.49,171.45,31.89837099]
["bitfinex","SOLUSD",1747099018912,50.08,171.49,171.45,31.89837099]
["bitfinex","SOLUSD",1747099019113,141.83059105,171.51,171.48,31.89837099]
["bitfinex","SOLUSD",1747099019312,5.83059105,171.51,171.48,31.89837099]
["bitfinex","SOLUSD",1747099020053,31.89837099,171.5,171.41,108.2]
["bitfinex","SOLUSD",1747099020248,31.89837099,171.5,171.45,31.89837099]
["bitfinex","SOLUSD",1747099020617,31.89837099,171.49,171.44,31.89837099]
["bitfinex","SOLUSD",1747099020840,255.90867761,171.52,171.47,31.89837099]
["bitfinex","SOLUSD",1747099021022,224.01030662,171.52,171.48,31.89837099]
["bitfinex","SOLUSD",1747099021433,25.02,171.53,171.5,31.89837099]
["bitfinex","SOLUSD",1747099021847,30.84999033,171.53,171.5,31.89837099]
["bitfinex","SOLUSD",1747099022115,25.02,171.53,171.5,31.89837099]
["bitfinex","SOLUSD",1747099022732,25.02,171.53,171.48,5.83155676]
["bitfinex","SOLUSD",1747099022733,25.02,171.53,171.51,31.89837099]
["bitfinex","SOLUSD",1747099023332,58.50697099,171.58,171.52,31.89837099]
["bitfinex","SOLUSD",1747099023525,25.0,171.58,171.56,31.89837099]
["bitfinex","SOLUSD",1747099023722,25.0,171.58,171.57,31.89837099]
["bitfinex","SOLUSD",1747099023920,5.82716624,171.61,171.57,31.89837099]
["bitfinex","SOLUSD",1747099024158,5.8268944,171.62,171.58,31.89837099]
["bitfinex","SOLUSD",1747099024334,249.28655302,171.63,171.6,31.89837099]
["bitfinex","SOLUSD",1747099024535,25.0,171.63,171.61,31.89837099]
["bitfinex","SOLUSD",1747099024727,5.82603719,171.65,171.62,31.89837099]
["bitfinex","SOLUSD",1747099024928,5.82603719,171.65,171.61,31.89837099]
["bitfinex","SOLUSD",1747099026155,5.82603719,171.65,171.54,76.54801985]
["bitfinex","SOLUSD",1747099026156,31.89837099,171.63,171.58,31.89837099]
["bitfinex","SOLUSD",1747099026329,31.89837099,171.64,171.59,31.89837099]
["bitfinex","SOLUSD",1747099027059,31.89837099,171.64,171.54,63.72785929]
["bitfinex","SOLUSD",1747099027060,31.89837099,171.63,171.58,31.89837099]
["bitfinex","SOLUSD",1747099027427,20.39055801,171.65,171.58,31.89837099]
["bitfinex","SOLUSD",1747099027647,5.82682671,171.62,171.58,31.89837099]
["bitfinex","SOLUSD",1747099028148,37.7251977,171.62,171.57,31.89837099]
["bitfinex","SOLUSD",1747099028318,31.89837099,171.61,171.52,6.1326]
["bitfinex","SOLUSD",1747099028522,31.89837099,171.58,171.5,1.6208]
["bitfinex","SOLUSD",1747099028751,31.89837099,171.58,171.53,31.89837099]
["bitfinex","SOLUSD",1747099029731,31.89837099,171.6,171.55,31.89837099]
["bitfinex","SOLUSD",1747099029956,5.82682671,171.62,171.58,31.89837099]
["bitfinex","SOLUSD",1747099030260,5.82614775,171.64,171.61,31.89837099]
["bitfinex","SOLUSD",1747099030444,30.80579769,171.66,171.63,31.89837099]
["bitfinex","SOLUSD",1747099030648,24.98,171.66,171.64,31.89837099]
["bitfinex","SOLUSD",1747099030960,5.82517925,171.67,171.65,31.89837099]
["bitfinex","SOLUSD",1747099031132,37.72248281,171.7,171.65,31.89837099]
["bitfinex","SOLUSD",1747099031339,37.72248281,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747099031340,5.82411182,171.7,171.67,31.89837099]
["bitfinex","SOLUSD",1747099031740,5.82411182,171.7,171.68,31.89837099]
["bitfinex","SOLUSD",1747099032135,5.82411182,171.7,171.66,31.89837099]
["bitfinex","SOLUSD",1747099032743,5.82411182,171.7,171.67,31.89837099]
["bitfinex","SOLUSD",1747099032945,5.82275532,171.74,171.69,31.89837099]
["bitfinex","SOLUSD",1747099033157,5.82275532,171.74,171.7,31.89837099]
["bitfinex","SOLUSD",1747099033335,5.82275532,171.74,171.72,31.89837099]
["bitfinex","SOLUSD",1747099033530,24.98,171.76,171.73,31.89837099]
["bitfinex","SOLUSD",1747099033855,30.70141778,171.78,171.75,31.89837099]
["bitfinex","SOLUSD",1747099034028,30.70141778,171.78,171.76,31.89837099]
["bitfinex","SOLUSD",1747099034231,5.82107988,171.79,171.77,31.89837099]
["bitfinex","SOLUSD",1747099034627,5.82107988,171.79,171.72,31.89837099]
["bitfinex","SOLUSD",1747099034832,37.71945087,171.79,171.74,31.89837099]
["bitfinex","SOLUSD",1747099035032,31.89837099,171.78,171.73,31.89837099]
["bitfinex","SOLUSD",1747099035261,37.71945087,171.79,171.74,31.89837099]
["bitfinex","SOLUSD",1747099035447,31.89837099,171.78,171.73,31.89837099]
["bitfinex","SOLUSD",1747099035846,5.82139946,171.78,171.74,31.89837099]
["bitfinex","SOLUSD",1747099037071,31.89837099,171.78,171.68,44.64964886]
["bitfinex","SOLUSD",1747099037372,31.89837099,171.76,171.71,31.89837099]
["bitfinex","SOLUSD",1747099037866,31.89837099,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747099038068,31.89837099,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747099038360,31.89837099,171.72,171.67,31.89837099]
["bitfinex","SOLUSD",1747099039164,5.82377263,171.71,171.67,31.89837099]
["bitfinex","SOLUSD",1747099039660,5.82377263,171.71,171.66,31.89837099]
["bitfinex","SOLUSD",1747099039836,5.82377263,171.71,171.67,31.89837099]
["bitfinex","SOLUSD",1747099040233,5.82207731,171.76,171.7,31.89837099]
["bitfinex","SOLUSD",1747099040452,5.82207731,171.76,171.72,31.89837099]
["bitfinex","SOLUSD",1747099040647,37.7204483,171.76,171.71,31.89837099]
["bitfinex","SOLUSD",1747099040947,31.89837099,171.76,171.71,31.89837099]
["bitfinex","SOLUSD",1747099041740,55.64178185,171.77,171.71,31.89837099]
["bitfinex","SOLUSD",1747099042068,31.89837099,171.76,171.71,31.89837099]
["bitfinex","SOLUSD",1747099042264,87.54015284,171.77,171.72,31.89837099]
["bitfinex","SOLUSD",1747099042763,87.54015284,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747099042764,56.69837099,171.79,171.74,31.89837099]
["bitfinex","SOLUSD",1747099043872,62.51948512,171.79,171.74,31.89837099]
["bitfinex","SOLUSD",1747099044367,62.51948512,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747099044368,30.62111413,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747099044585,62.51948512,171.79,171.74,31.89837099]
["bitfinex","SOLUSD",1747099045354,31.89837099,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747099045550,31.89837099,171.77,171.73,31.89837099]
["bitfinex","SOLUSD",1747099045964,5.82207731,171.76,171.73,31.89837099]
["bitfinex","SOLUSD",1747099047996,37.72018313,171.77,171.73,31.89837099]
["bitfinex","SOLUSD",1747099048154,5.82181214,171.77,171.73,31.89837099]
["bitfinex","SOLUSD",1747099048671,5.82181214,171.77,171.66,125.80964886]
["bitfinex","SOLUSD",1747099048873,31.89837099,171.7,171.63,82.2]
["bitfinex","SOLUSD",1747099049175,31.89837099,171.7,171.51,193.40444823]
["bitfinex","SOLUSD",1747099049176,31.89837099,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747099049476,31.89837099,171.66,171.61,31.89837099]
["bitfinex","SOLUSD",1747099049647,31.89837099,171.65,171.6,31.89837099]
["bitfinex","SOLUSD",1747099049851,31.89837099,171.64,171.59,31.89837099]
["bitfinex","SOLUSD",1747099050071,37.72482188,171.64,171.59,31.89837099]
["bitfinex","SOLUSD",1747099050572,5.82645089,171.64,171.6,31.89837099]
["bitfinex","SOLUSD",1747099051565,31.89837099,171.62,171.57,31.89837099]
["bitfinex","SOLUSD",1747099051769,5.82645089,171.64,171.54,88.02931553]
["bitfinex","SOLUSD",1747099051770,31.89837099,171.59,171.54,31.89837099]
["bitfinex","SOLUSD",1747099051970,5.8281851,171.58,171.54,31.89837099]
["bitfinex","SOLUSD",1747099052176,37.72655609,171.58,171.53,31.89837099]
["bitfinex","SOLUSD",1747099052352,5.8281851,171.58,171.54,31.89837099]
["bitfinex","SOLUSD",1747099052881,37.72655609,171.58,171.53,31.89837099]
["bitfinex","SOLUSD",1747099053061,31.89837099,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099053387,5.82716624,171.61,171.53,31.89837099]
["bitfinex","SOLUSD",1747099053680,62.60515446,171.63,171.58,31.89837099]
["bitfinex","SOLUSD",1747099053882,30.70678347,171.63,171.59,31.89837099]
["bitfinex","SOLUSD",1747099054080,30.70678347,171.63,171.58,31.89837099]
["bitfinex","SOLUSD",1747099054081,62.60515446,171.63,171.58,31.89837099]
["bitfinex","SOLUSD",1747099054279,24.88,171.63,171.59,31.89837099]
["bitfinex","SOLUSD",1747099054476,31.89837099,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747099054675,31.89837099,171.62,171.57,31.89837099]
["bitfinex","SOLUSD",1747099056375,31.89837099,171.62,171.5,14.57702455]
["bitfinex","SOLUSD",1747099056376,31.89837099,171.58,171.49,13.76368853]
["bitfinex","SOLUSD",1747099056584,31.89837099,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099056785,31.89837099,171.58,171.52,31.89837099]
["bitfinex","SOLUSD",1747099056983,56.75837099,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099057182,56.75837099,171.57,171.5,31.89837099]
["bitfinex","SOLUSD",1747099057183,31.89837099,171.55,171.5,31.89837099]
["bitfinex","SOLUSD",1747099057485,31.89837099,171.56,171.51,31.89837099]
["bitfinex","SOLUSD",1747099057657,24.86,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099057658,56.75837099,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099057854,24.86,171.57,171.54,31.89837099]
["bitfinex","SOLUSD",1747099058261,14.56706677,171.62,171.56,31.89837099]
["bitfinex","SOLUSD",1747099058262,30.68682671,171.62,171.56,31.89837099]
["bitfinex","SOLUSD",1747099058483,55.56682671,171.62,171.58,31.89837099]
["bitfinex","SOLUSD",1747099058786,31.89837099,171.61,171.56,31.89837099]
["bitfinex","SOLUSD",1747099059692,31.89837099,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747099059693,37.72587681,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747099059866,37.72587681,171.6,171.55,31.89837099]
["bitfinex","SOLUSD",1747099060264,5.82750582,171.6,171.56,31.89837099]
["bitfinex","SOLUSD",1747099060664,37.72587681,171.6,171.55,31.89837099]
["bitfinex","SOLUSD",1747099061102,31.89837099,171.56,171.51,31.89837099]
["bitfinex","SOLUSD",1747099061313,31.89837099,171.54,171.49,31.89837099]
["bitfinex","SOLUSD",1747099061466,24.86,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747099061775,5.82984211,171.54,171.51,31.89837099]
["bitfinex","SOLUSD",1747099061965,5.82984211,171.54,171.52,31.89837099]
["bitfinex","SOLUSD",1747099062893,30.68859698,171.57,171.53,31.89837099]
["bitfinex","SOLUSD",1747099063201,5.82750582,171.6,171.56,31.89837099]
["bitfinex","SOLUSD",1747099063367,5.82750582,171.6,171.58,31.89837099]
["bitfinex","SOLUSD",1747099063786,5.82750582,171.6,171.59,31.89837099]
["bitfinex","SOLUSD",1747099064181,5.82750582,171.6,171.58,31.89837099]
["bitfinex","SOLUSD",1747099064400,31.89837099,171.59,171.54,31.89837099]
["bitfinex","SOLUSD",1747099064690,31.89837099,171.58,171.53,31.89837099]
["bitfinex","SOLUSD",1747099065366,31.89837099,171.58,171.54,31.89837099]
["bitfinex","SOLUSD",1747099065677,5.82784544,171.59,171.55,31.89837099]
["bitfinex","SOLUSD",1747099065876,37.72621643,171.59,171.55,31.89837099]
["bitfinex","SOLUSD",1747099066080,31.89837099,171.56,171.51,31.89837099]
["bitfinex","SOLUSD",1747099066287,20.39745905,171.59,171.5,31.89837099]
["bitfinex","SOLUSD",1747099066288,31.89837099,171.54,171.5,31.89837099]
["bitfinex","SOLUSD",1747099066478,31.89837099,171.54,171.49,31.89837099]
["bitfinex","SOLUSD",1747099067099,24.86,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747099067100,24.86,171.56,171.52,31.89837099]
["bitfinex","SOLUSD",1747099067465,31.89837099,171.55,171.51,31.89837099]
["bitfinex","SOLUSD",1747099067694,5.82920431,171.55,171.51,31.89837099]
["bitfinex","SOLUSD",1747099067998,56.75837099,171.56,171.53,31.89837099]
["bitfinex","SOLUSD",1747099067999,24.86,171.56,171.53,31.89837099]
["bitfinex","SOLUSD",1747099068171,30.68899682,171.56,171.52,31.89837099]
["bitfinex","SOLUSD",1747099068798,24.86,171.56,171.53,31.89837099]
["bitfinex","SOLUSD",1747099069006,5.82857456,171.57,171.53,31.89837099]
["bitfinex","SOLUSD",1747099069293,37.72694555,171.57,171.52,31.89837099]
["bitfinex","SOLUSD",1747099069903,37.72694555,171.57,171.53,31.89837099]
["bitfinex","SOLUSD",1747099069904,5.82857456,171.57,171.53,31.89837099]
["bitfinex","SOLUSD",1747099072797,31.89837099,171.54,171.49,82.2]
["bitfinex","SOLUSD",1747099073094,56.69837099,171.54,171.48,31.89837099]
["bitfinex","SOLUSD",1747099073393,31.89837099,171.53,171.45,1.6622]
["bitfinex","SOLUSD",1747099073574,24.8,171.54,171.44,6.3028]
["bitfinex","SOLUSD",1747099073575,24.8,171.54,171.47,31.89837099]
["bitfinex","SOLUSD",1747099073775,31.89837099,171.52,171.47,31.89837099]
["bitfinex","SOLUSD",1747099073969,24.8,171.54,171.4,6.0795]
["bitfinex","SOLUSD",1747099073970,31.89837099,171.49,171.4,6.0795]
["bitfinex","SOLUSD",1747099074200,31.89837099,171.46,171.41,31.89837099]
["bitfinex","SOLUSD",1747099074410,31.89837099,171.46,171.4,31.89837099]
["bitfinex","SOLUSD",1747099074590,24.84,171.48,171.42,31.89837099]
["bitfinex","SOLUSD",1747099074591,31.89837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747099074910,31.89837099,171.46,171.41,31.89837099]
["bitfinex","SOLUSD",1747099075500,31.89837099,171.46,171.42,31.89837099]
["bitfinex","SOLUSD",1747099075695,31.89837099,171.47,171.42,31.89837099]
["bitfinex","SOLUSD",1747099075894,37.73097524,171.45,171.4,31.89837099]
["bitfinex","SOLUSD",1747099076113,37.73097524,171.45,171.39,31.89837099]
["bitfinex","SOLUSD",1747099077323,31.89837099,171.42,171.37,31.89837099]
["bitfinex","SOLUSD",1747099077479,31.89837099,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747099077795,31.89837099,171.39,171.34,31.89837099]
["bitfinex","SOLUSD",1747099077979,31.89837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747099078306,31.89837099,171.39,171.34,31.89837099]
["bitfinex","SOLUSD",1747099079317,31.89837099,171.39,171.32,5.83695629]
["bitfinex","SOLUSD",1747099079473,31.89837099,171.39,171.33,31.89837099]
["bitfinex","SOLUSD",1747099079474,31.89837099,171.38,171.33,31.89837099]
["bitfinex","SOLUSD",1747099079791,31.89837099,171.38,171.3,5.83738272]
["bitfinex","SOLUSD",1747099079996,31.89837099,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747099080181,31.89837099,171.33,171.26,5.83899976]
["bitfinex","SOLUSD",1747099080387,31.89837099,171.32,171.25,5.83934235]
["bitfinex","SOLUSD",1747099080703,31.89837099,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747099081007,31.89837099,171.28,171.23,31.89837099]
["bitfinex","SOLUSD",1747099081202,56.83837099,171.28,171.23,31.89837099]
["bitfinex","SOLUSD",1747099081500,31.89837099,171.24,171.18,31.89837099]
["bitfinex","SOLUSD",1747099081712,31.89837099,171.24,171.17,31.89837099]
["bitfinex","SOLUSD",1747099081713,31.89837099,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099081998,31.89837099,171.23,171.18,31.89837099]
["bitfinex","SOLUSD",1747099082217,31.89837099,171.25,171.2,31.89837099]
["bitfinex","SOLUSD",1747099082515,31.89837099,171.23,171.14,5.84316933]
["bitfinex","SOLUSD",1747099082678,31.89837099,171.21,171.16,31.89837099]
["bitfinex","SOLUSD",1747099082876,24.94,171.22,171.18,31.89837099]
["bitfinex","SOLUSD",1747099083079,56.83837099,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099083278,24.94,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099083505,24.94,171.22,171.18,31.89837099]
["bitfinex","SOLUSD",1747099083686,31.89837099,171.21,171.1,6.0819]
["bitfinex","SOLUSD",1747099083881,31.89837099,171.19,171.14,31.89837099]
["bitfinex","SOLUSD",1747099084102,30.78048071,171.22,171.15,31.89837099]
["bitfinex","SOLUSD",1747099084300,31.89837099,171.2,171.15,31.89837099]
["bitfinex","SOLUSD",1747099084507,31.89837099,171.21,171.16,31.89837099]
["bitfinex","SOLUSD",1747099084707,62.6788517,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099084907,50.02,171.25,171.21,31.89837099]
["bitfinex","SOLUSD",1747099085416,31.89837099,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099085608,31.89837099,171.23,171.18,31.89837099]
["bitfinex","SOLUSD",1747099085785,31.89837099,171.22,171.18,31.89837099]
["bitfinex","SOLUSD",1747099085987,31.89837099,171.21,171.16,31.89837099]
["bitfinex","SOLUSD",1747099086220,31.89837099,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099086415,31.89837099,171.24,171.19,31.89837099]
["bitfinex","SOLUSD",1747099086612,5.8397528,171.25,171.23,31.89837099]
["bitfinex","SOLUSD",1747099086613,50.04,171.25,171.23,31.89837099]
["bitfinex","SOLUSD",1747099086795,25.06,171.27,171.24,31.89837099]
["bitfinex","SOLUSD",1747099087820,25.06,171.27,171.25,31.89837099]
["bitfinex","SOLUSD",1747099088115,24.98,171.28,171.24,31.89837099]
["bitfinex","SOLUSD",1747099088322,24.98,171.28,171.25,31.89837099]
["bitfinex","SOLUSD",1747099088634,30.81841839,171.28,171.24,31.89837099]
["bitfinex","SOLUSD",1747099088788,31.89837099,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747099088990,31.89837099,171.26,171.21,31.89837099]
["bitfinex","SOLUSD",1747099089311,31.89837099,171.22,171.12,1.5382]
["bitfinex","SOLUSD",1747099089514,31.89837099,171.21,171.16,31.89837099]
["bitfinex","SOLUSD",1747099089717,57.01837099,171.22,171.18,31.89837099]
["bitfinex","SOLUSD",1747099089905,62.85902928,171.22,171.18,31.89837099]
["bitfinex","SOLUSD",1747099090428,62.85902928,171.22,171.17,31.89837099]
["bitfinex","SOLUSD",1747099091628,62.85902928,171.22,171.14,5.84288956]
["bitfinex","SOLUSD",1747099091921,50.1,171.22,171.2,31.89837099]
["bitfinex","SOLUSD",1747099092221,50.1,171.22,171.21,31.89837099]
["bitfinex","SOLUSD",1747099093324,25.12,171.22,171.21,31.89837099]
["bitfinex","SOLUSD",1747099093529,50.02,171.27,171.22,5.8404392]
["bitfinex","SOLUSD",1747099093715,50.02,171.27,171.24,31.89837099]
["bitfinex","SOLUSD",1747099094110,50.02,171.27,171.21,31.89837099]
["bitfinex","SOLUSD",1747099094111,31.89837099,171.26,171.21,31.89837099]
["bitfinex","SOLUSD",1747099094533,31.89837099,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747099094828,31.89837099,171.25,171.2,31.89837099]
["bitfinex","SOLUSD",1747099095136,26.0,171.26,171.23,31.89837099]
["bitfinex","SOLUSD",1747099095311,26.0,171.26,171.22,31.89837099]
["bitfinex","SOLUSD",1747099096535,50.02,171.27,171.23,31.89837099]
["bitfinex","SOLUSD",1747099096736,25.0,171.3,171.26,31.89837099]
["bitfinex","SOLUSD",1747099096918,25.0,171.3,171.29,31.89837099]
["bitfinex","SOLUSD",1747099097310,25.0,171.3,171.2,26.0]
["bitfinex","SOLUSD",1747099097515,31.89837099,171.27,171.23,31.89837099]
["bitfinex","SOLUSD",1747099097731,56.95837099,171.27,171.23,31.89837099]
["bitfinex","SOLUSD",1747099097935,25.06,171.27,171.23,31.89837099]
["bitfinex","SOLUSD",1747099098144,30.89873633,171.27,171.23,31.89837099]
["bitfinex","SOLUSD",1747099098321,30.89873633,171.27,171.17,1.6614]
["bitfinex","SOLUSD",1747099098322,31.89837099,171.26,171.17,1.6614]
["bitfinex","SOLUSD",1747099098525,31.89837099,171.26,171.21,31.89837099]
["bitfinex","SOLUSD",1747099098842,62.79710732,171.27,171.22,31.89837099]
["bitfinex","SOLUSD",1747099099213,25.06,171.27,171.24,31.89837099]
["bitfinex","SOLUSD",1747099099419,25.06,171.27,171.26,31.89837099]
["bitfinex","SOLUSD",1747099099637,25.06,171.31,171.26,31.89837099]
["bitfinex","SOLUSD",1747099099938,25.06,171.31,171.29,31.89837099]
["bitfinex","SOLUSD",1747099100327,25.06,171.31,171.28,31.89837099]
["bitfinex","SOLUSD",1747099100728,50.1,171.36,171.3,31.89837099]
["bitfinex","SOLUSD",1747099100925,107.99837099,171.36,171.31,31.89837099]
["bitfinex","SOLUSD",1747099101251,31.89837099,171.35,171.3,31.89837099]
["bitfinex","SOLUSD",1747099101617,26.0,171.33,171.24,90.0447]
["bitfinex","SOLUSD",1747099101816,31.89837099,171.31,171.26,31.89837099]
["bitfinex","SOLUSD",1747099102033,26.0,171.33,171.27,31.89837099]
["bitfinex","SOLUSD",1747099102034,31.89837099,171.32,171.27,31.89837099]
["bitfinex","SOLUSD",1747099102316,5.83703011,171.32,171.28,31.89837099]
["bitfinex","SOLUSD",1747099102716,26.0,171.33,171.29,31.89837099]
["bitfinex","SOLUSD",1747099103053,26.0,171.33,171.24,5.83969252]
["bitfinex","SOLUSD",1747099103054,26.0,171.35,171.32,31.89837099]
["bitfinex","SOLUSD",1747099103240,55.93575037,171.36,171.32,31.89837099]
["bitfinex","SOLUSD",1747099103447,55.93575037,171.36,171.32,21.59434659]
["bitfinex","SOLUSD",1747099103668,77.53009696,171.36,171.31,21.59434659]
["bitfinex","SOLUSD",1747099103836,77.53009696,171.36,171.26,26.0]
["bitfinex","SOLUSD",1747099103837,21.59434659,171.35,171.3,21.59434659]
["bitfinex","SOLUSD",1747099104236,5.83634878,171.34,171.3,21.59434659]
["bitfinex","SOLUSD",1747099104430,50.1,171.36,171.32,21.59434659]
["bitfinex","SOLUSD",1747099104637,55.93578797,171.36,171.32,21.59434659]
["bitfinex","SOLUSD",1747099104840,52.43013456,171.36,171.31,21.59434659]
["bitfinex","SOLUSD",1747099105146,25.0,171.36,171.34,21.59434659]
["bitfinex","SOLUSD",1747099105349,25.0,171.36,171.35,31.89152301]
["bitfinex","SOLUSD",1747099106330,25.08,171.38,171.35,31.89152301]
["bitfinex","SOLUSD",1747099106534,25.08,171.38,171.37,31.89152301]
["bitfinex","SOLUSD",1747099106953,25.08,171.38,171.3,121.28163951]
["bitfinex","SOLUSD",1747099107249,243.34,171.42,171.37,31.89152301]
["bitfinex","SOLUSD",1747099107432,24.98,171.42,171.41,31.89152301]
["bitfinex","SOLUSD",1747099107633,24.98,171.46,171.41,31.89152301]
["bitfinex","SOLUSD",1747099107839,25.12,171.45,171.42,31.89152301]
["bitfinex","SOLUSD",1747099108227,30.95264575,171.45,171.42,31.89152301]
["bitfinex","SOLUSD",1747099108453,30.95264575,171.45,171.41,31.89152301]
["bitfinex","SOLUSD",1747099108747,62.84416876,171.45,171.4,31.89152301]
["bitfinex","SOLUSD",1747099108953,62.84416876,171.45,171.37,31.89152301]
["bitfinex","SOLUSD",1747099108954,31.89152301,171.42,171.37,31.89152301]
["bitfinex","SOLUSD",1747099109546,31.89152301,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747099109759,31.89152301,171.4,171.36,31.89152301]
["bitfinex","SOLUSD",1747099109956,26.0,171.44,171.37,31.89152301]
["bitfinex","SOLUSD",1747099109957,44.64964886,171.44,171.37,31.89152301]
["bitfinex","SOLUSD",1747099110127,31.89152301,171.42,171.37,31.89152301]
["bitfinex","SOLUSD",1747099110757,5.83396534,171.41,171.37,31.89152301]
["bitfinex","SOLUSD",1747099111454,5.83396534,171.41,171.4,31.89152301]
["bitfinex","SOLUSD",1747099111665,5.83328472,171.43,171.4,31.89152301]
["bitfinex","SOLUSD",1747099111956,5.8329714,171.44,171.42,31.89152301]
["bitfinex","SOLUSD",1747099112164,154.64964886,171.48,171.36,31.89152301]
["bitfinex","SOLUSD",1747099112165,143.9098,171.52,171.43,31.89152301]
["bitfinex","SOLUSD",1747099112327,143.9098,171.52,171.39,26.0]
["bitfinex","SOLUSD",1747099112328,30.81056381,171.51,171.47,31.89152301]
["bitfinex","SOLUSD",1747099112741,30.81056381,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747099113060,30.81056381,171.51,171.48,31.89152301]
["bitfinex","SOLUSD",1747099114157,24.98,171.51,171.5,31.89152301]
["bitfinex","SOLUSD",1747099114325,218.68,171.53,171.5,31.89152301]
["bitfinex","SOLUSD",1747099114326,56.10886453,171.56,171.5,31.89152301]
["bitfinex","SOLUSD",1747099114542,5.82858442,171.57,171.55,31.89152301]
["bitfinex","SOLUSD",1747099114834,5.82804347,171.59,171.56,31.89152301]
["bitfinex","SOLUSD",1747099115159,5.82804347,171.59,171.58,31.89152301]
["bitfinex","SOLUSD",1747099115342,5.82755374,171.6,171.58,31.89152301]
["bitfinex","SOLUSD",1747099115540,25.12,171.61,171.59,31.89152301]
["bitfinex","SOLUSD",1747099115745,25.12,171.61,171.6,31.89152301]
["bitfinex","SOLUSD",1747099115949,5.82654832,171.63,171.6,31.89152301]
["bitfinex","SOLUSD",1747099116258,5.82654832,171.63,171.61,31.89152301]
["bitfinex","SOLUSD",1747099117136,5.82654832,171.63,171.54,57.89152301]
["bitfinex","SOLUSD",1747099117336,31.89152301,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747099117540,37.71807133,171.63,171.58,31.89152301]
["bitfinex","SOLUSD",1747099117937,5.82654832,171.63,171.59,31.89152301]
["bitfinex","SOLUSD",1747099118153,5.82654832,171.63,171.6,31.89152301]
["bitfinex","SOLUSD",1747099118355,5.82654832,171.63,171.62,31.89152301]
["bitfinex","SOLUSD",1747099118660,5.82619716,171.64,171.62,31.89152301]
["bitfinex","SOLUSD",1747099119047,5.82580833,171.65,171.62,31.89152301]
["bitfinex","SOLUSD",1747099119242,5.82580833,171.65,171.56,5.82880555]
["bitfinex","SOLUSD",1747099119243,5.82580833,171.65,171.61,31.89152301]
["bitfinex","SOLUSD",1747099119761,31.89152301,171.64,171.59,31.89152301]
["bitfinex","SOLUSD",1747099120064,31.89152301,171.63,171.58,31.89152301]
["bitfinex","SOLUSD",1747099120259,31.89152301,171.61,171.52,82.2]
["bitfinex","SOLUSD",1747099120558,31.89152301,171.62,171.57,31.89152301]
["bitfinex","SOLUSD",1747099120766,26.0,171.63,171.57,31.89152301]
["bitfinex","SOLUSD",1747099120767,31.89152301,171.61,171.57,31.89152301]
["bitfinex","SOLUSD",1747099120956,5.82750582,171.6,171.57,31.89152301]
["bitfinex","SOLUSD",1747099121654,52.28779339,171.6,171.5,109.8025]
["bitfinex","SOLUSD",1747099121853,102.60779339,171.6,171.55,31.89152301]
["bitfinex","SOLUSD",1747099122063,102.60779339,171.6,171.54,31.89152301]
["bitfinex","SOLUSD",1747099122064,31.89152301,171.59,171.54,31.89152301]
["bitfinex","SOLUSD",1747099122436,102.60779339,171.6,171.55,31.89152301]
["bitfinex","SOLUSD",1747099122765,31.89152301,171.57,171.52,31.89152301]
["bitfinex","SOLUSD",1747099123088,5.82988398,171.53,171.5,31.89152301]
["bitfinex","SOLUSD",1747099123243,20.40459394,171.53,171.49,31.89152301]
["bitfinex","SOLUSD",1747099124060,20.40459394,171.53,171.5,31.89152301]
["bitfinex","SOLUSD",1747099124240,52.29611695,171.53,171.44,6.498]
["bitfinex","SOLUSD",1747099124440,52.29611695,171.53,171.48,31.89152301]
["bitfinex","SOLUSD",1747099125467,20.40459394,171.53,171.49,31.89152301]
["bitfinex","SOLUSD",1747099125680,5.82988398,171.53,171.5,31.89152301]
["bitfinex","SOLUSD",1747099125854,5.82988398,171.53,171.52,31.89152301]
["bitfinex","SOLUSD",1747099126172,5.82988398,171.53,171.51,31.89152301]
["bitfinex","SOLUSD",1747099126576,5.82988398,171.53,171.52,31.89152301]
["bitfinex","SOLUSD",1747099127958,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747099127959,20.40459394,171.53,171.45,31.89152301]
["bitfinex","SOLUSD",1747099128146,31.89152301,171.52,171.47,31.89152301]
["bitfinex","SOLUSD",1747099128543,20.40459394,171.53,171.4,31.2729]
["bitfinex","SOLUSD",1747099128544,31.89152301,171.51,171.4,6.1729]
["bitfinex","SOLUSD",1747099128771,31.89152301,171.5,171.45,31.89152301]
["bitfinex","SOLUSD",1747099129078,5.8312438,171.49,171.45,31.89152301]
["bitfinex","SOLUSD",1747099129367,45.58935331,171.49,171.45,31.89152301]
["bitfinex","SOLUSD",1747099129574,31.89152301,171.48,171.43,31.89152301]
["bitfinex","SOLUSD",1747099129774,31.89152301,171.46,171.37,82.2]
["bitfinex","SOLUSD",1747099129956,31.89152301,171.46,171.36,38.09262301]
["bitfinex","SOLUSD",1747099129957,31.89152301,171.46,171.41,31.89152301]
["bitfinex","SOLUSD",1747099130271,31.89152301,171.46,171.36,64.09262301]
["bitfinex","SOLUSD",1747099130477,31.89152301,171.45,171.4,31.89152301]
["bitfinex","SOLUSD",1747099130851,5.83260425,171.45,171.41,31.89152301]
["bitfinex","SOLUSD",1747099132783,5.83260425,171.45,171.42,31.89152301]
["bitfinex","SOLUSD",1747099132963,5.83226408,171.46,171.43,31.89152301]
["bitfinex","SOLUSD",1747099133160,30.93193673,171.47,171.45,31.89152301]
["bitfinex","SOLUSD",1747099133368,30.93193673,171.47,171.4,5.83422602]
["bitfinex","SOLUSD",1747099133369,5.83185912,171.48,171.46,31.89152301]
["bitfinex","SOLUSD",1747099133685,5.83185912,171.48,171.44,31.89152301]
["bitfinex","SOLUSD",1747099133979,5.83185912,171.48,171.45,31.89152301]
["bitfinex","SOLUSD",1747099134181,5.83185912,171.48,171.44,31.89152301]
["bitfinex","SOLUSD",1747099134485,5.83185912,171.48,171.46,31.89152301]
["bitfinex","SOLUSD",1747099135681,5.83185912,171.48,171.45,31.89152301]
["bitfinex","SOLUSD",1747099135854,5.83185912,171.48,171.44,31.89152301]
["bitfinex","SOLUSD",1747099136061,5.83185912,171.48,171.45,31.89152301]
["bitfinex","SOLUSD",1747099137093,5.8312438,171.49,171.46,31.89152301]
["bitfinex","SOLUSD",1747099137272,5.83096103,171.5,171.48,31.89152301]
["bitfinex","SOLUSD",1747099137458,25.1,171.52,171.49,31.89152301]
["bitfinex","SOLUSD",1747099137655,30.96971613,171.54,171.51,31.89152301]
["bitfinex","SOLUSD",1747099137861,5.82971613,171.54,171.53,31.89152301]
["bitfinex","SOLUSD",1747099138060,5.82886453,171.56,171.53,31.89152301]
["bitfinex","SOLUSD",1747099138283,30.94858894,171.57,171.55,31.89152301]
["bitfinex","SOLUSD",1747099138477,30.94858894,171.57,171.56,31.89152301]
["bitfinex","SOLUSD",1747099138762,30.94858894,171.57,171.55,31.89152301]
["bitfinex","SOLUSD",1747099139771,62.84011195,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747099139970,30.94858894,171.57,171.52,31.89152301]
["bitfinex","SOLUSD",1747099140180,30.94858894,171.57,171.53,31.89152301]
["bitfinex","SOLUSD",1747099140768,31.89152301,171.54,171.49,31.89152301]
["bitfinex","SOLUSD",1747099140980,5.82988398,171.53,171.49,31.89152301]
["bitfinex","SOLUSD",1747099141163,31.89152301,171.5,171.42,6.4193]
["bitfinex","SOLUSD",1747099141364,31.89152301,171.5,171.45,31.89152301]
["bitfinex","SOLUSD",1747099141563,56.99152301,171.51,171.46,31.89152301]
["bitfinex","SOLUSD",1747099141764,25.1,171.51,171.49,31.89152301]
["bitfinex","SOLUSD",1747099142365,25.18,171.57,171.5,31.89152301]
["bitfinex","SOLUSD",1747099142567,25.18,171.57,171.54,31.89152301]
["bitfinex","SOLUSD",1747099142763,25.18,171.57,171.55,31.89152301]
["bitfinex","SOLUSD",1747099143177,25.18,171.57,171.56,31.89152301]
["bitfinex","SOLUSD",1747099143472,5.8285248,171.57,171.55,31.89152301]
["bitfinex","SOLUSD",1747099144090,30.92825275,171.58,171.55,31.89152301]
["bitfinex","SOLUSD",1747099144597,25.14,171.64,171.57,31.89152301]
["bitfinex","SOLUSD",1747099144760,25.14,171.63,171.59,31.89152301]
["bitfinex","SOLUSD",1747099144965,51.14,171.63,171.59,31.89152301]
["bitfinex","SOLUSD",1747099145165,56.96666152,171.63,171.59,31.89152301]
["bitfinex","SOLUSD",1747099145362,25.14,171.64,171.6,31.89152301]
["bitfinex","SOLUSD",1747099145618,25.14,171.64,171.62,31.89152301]
["bitfinex","SOLUSD",1747099145869,25.14,171.64,171.63,31.89152301]
["bitfinex","SOLUSD",1747099146088,25.14,171.64,171.62,31.89152301]
["bitfinex","SOLUSD",1747099146288,25.16,171.67,171.63,31.89152301]
["bitfinex","SOLUSD",1747099146469,25.13218898,171.67,171.64,31.89152301]
["bitfinex","SOLUSD",1747099146970,30.96447837,171.69,171.66,31.89152301]
["bitfinex","SOLUSD",1747099147183,25.14,171.69,171.68,31.89152301]
["bitfinex","SOLUSD",1747099147378,30.96445104,171.69,171.67,31.89152301]
["bitfinex","SOLUSD",1747099147696,25.14,171.69,171.68,31.89152301]
["bitfinex","SOLUSD",1747099148199,224.20345641,171.72,171.68,31.89152301]
["bitfinex","SOLUSD",1747099148401,224.20345641,171.72,171.69,31.89152301]
["bitfinex","SOLUSD",1747099148566,224.20345641,171.72,171.63,69.73956883]
["bitfinex","SOLUSD",1747099148761,31.89152301,171.71,171.63,32.0216]
["bitfinex","SOLUSD",1747099148973,31.89152301,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747099149178,31.89152301,171.7,171.66,31.89152301]
["bitfinex","SOLUSD",1747099149372,31.89152301,171.71,171.66,31.89152301]
["bitfinex","SOLUSD",1747099149600,31.89152301,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747099149784,264.76204015,171.72,171.65,31.89152301]
["bitfinex","SOLUSD",1747099150093,31.89152301,171.7,171.65,31.89152301]
["bitfinex","SOLUSD",1747099150389,264.76204015,171.72,171.65,31.89152301]
["bitfinex","SOLUSD",1747099150582,264.76204015,171.72,171.6,1.5998]
["bitfinex","SOLUSD",1747099150898,31.89152301,171.69,171.64,31.89152301]
["bitfinex","SOLUSD",1747099151503,5.8247903,171.68,171.64,31.89152301]
["bitfinex","SOLUSD",1747099151670,31.89152301,171.66,171.61,31.89152301]
["bitfinex","SOLUSD",1747099151998,57.05152301,171.67,171.62,31.89152301]
["bitfinex","SOLUSD",1747099152192,25.16,171.67,171.65,31.89152301]
["bitfinex","SOLUSD",1747099152399,25.16,171.67,171.66,31.89152301]
["bitfinex","SOLUSD",1747099152689,25.16,171.67,171.65,31.89152301]
["bitfinex","SOLUSD",1747099153163,30.9447903,171.68,171.66,31.89152301]
["bitfinex","SOLUSD",1747099153992,30.9447903,171.68,171.6,5.82747475]
["bitfinex","SOLUSD",1747099154193,30.9447903,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747099154194,30.9447903,171.68,171.64,31.89152301]
["bitfinex","SOLUSD",1747099154370,31.89152301,171.66,171.61,31.89152301]
["bitfinex","SOLUSD",1747099154693,57.03152301,171.66,171.61,31.89152301]
["bitfinex","SOLUSD",1747099154893,25.14,171.66,171.63,31.89152301]
["bitfinex","SOLUSD",1747099155104,25.14,171.66,171.57,31.82850388]
["bitfinex","SOLUSD",1747099155105,25.14,171.66,171.64,31.89152301]
["bitfinex","SOLUSD",1747099155395,25.14,171.66,171.57,31.82850388]
["bitfinex","SOLUSD",1747099155396,25.14,171.66,171.65,31.89152301]
["bitfinex","SOLUSD",1747099155604,25.14,171.66,171.64,31.89152301]
["bitfinex","SOLUSD",1747099155978,25.14,171.66,171.65,31.89152301]
["bitfinex","SOLUSD",1747099156194,30.96546895,171.66,171.64,31.89152301]
["bitfinex","SOLUSD",1747099156397,25.14,171.66,171.65,31.89152301]
["bitfinex","SOLUSD",1747099156602,51.12,171.71,171.65,31.89152301]
["bitfinex","SOLUSD",1747099156774,51.12,171.71,171.58,20.39832388]
["bitfinex","SOLUSD",1747099156775,37.7159263,171.7,171.66,31.89152301]
["bitfinex","SOLUSD",1747099157602,37.7159263,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747099157603,52.27620585,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747099157808,31.89152301,171.69,171.64,31.89152301]
["bitfinex","SOLUSD",1747099158421,5.8247903,171.68,171.64,31.89152301]
["bitfinex","SOLUSD",1747099158879,31.89152301,171.67,171.62,31.89152301]
["bitfinex","SOLUSD",1747099159188,31.89152301,171.66,171.61,31.89152301]
["bitfinex","SOLUSD",1747099159783,31.89152301,171.66,171.57,31.82851981]
["bitfinex","SOLUSD",1747099159784,31.89152301,171.67,171.62,31.89152301]
["bitfinex","SOLUSD",1747099160200,20.38676606,171.68,171.63,31.89152301]
["bitfinex","SOLUSD",1747099160201,52.27828907,171.68,171.63,31.89152301]
["bitfinex","SOLUSD",1747099160396,5.8247903,171.68,171.65,31.89152301]
["bitfinex","SOLUSD",1747099160596,5.8247396,171.69,171.67,31.89152301]
["bitfinex","SOLUSD",1747099160794,5.8247396,171.69,171.66,31.89152301]
["bitfinex","SOLUSD",1747099161314,5.8247396,171.69,171.66,21.50919827]
["bitfinex","SOLUSD",1747099161483,5.8247396,171.69,171.67,21.50919827]
["bitfinex","SOLUSD",1747099161807,26.0,171.71,171.67,21.50919827]
["bitfinex","SOLUSD",1747099162111,243.5,171.72,171.69,21.50919827]
["bitfinex","SOLUSD",1747099162482,5.82385358,171.71,171.69,21.50919827]
["bitfinex","SOLUSD",1747099162980,5.82385358,171.71,171.68,21.50919827]
["bitfinex","SOLUSD",1747099163820,30.94352346,171.72,171.69,21.50919827]
["bitfinex","SOLUSD",1747099164616,25.12,171.72,171.7,21.50919827]
["bitfinex","SOLUSD",1747099164819,30.94343349,171.72,171.71,21.50919827]
["bitfinex","SOLUSD",1747099164982,25.12,171.72,171.71,21.50919827]
["bitfinex","SOLUSD",1747099165186,30.94343349,171.72,171.71,21.50919827]
["bitfinex","SOLUSD",1747099165515,30.94343349,171.72,171.69,21.50919827]
["bitfinex","SOLUSD",1747099166711,30.94343349,171.72,171.7,21.50919827]
["bitfinex","SOLUSD",1747099166885,25.12,171.72,171.7,21.50919827]
["bitfinex","SOLUSD",1747099167089,5.82245504,171.75,171.71,21.50919827]
["bitfinex","SOLUSD",1747099167295,30.94195881,171.77,171.74,21.50919827]
["bitfinex","SOLUSD",1747099167493,25.12,171.77,171.76,21.50919827]
["bitfinex","SOLUSD",1747099167807,5.82004423,171.82,171.76,21.50919827]
["bitfinex","SOLUSD",1747099168013,5.82004423,171.82,171.8,21.50919827]
["bitfinex","SOLUSD",1747099168183,5.82004423,171.82,171.78,21.50919827]
["bitfinex","SOLUSD",1747099168729,5.82004423,171.82,171.72,21.50919827]
["bitfinex","SOLUSD",1747099168885,5.82004423,171.82,171.78,21.50919827]
["bitfinex","SOLUSD",1747099169087,5.82004423,171.82,171.81,21.50919827]
["bitfinex","SOLUSD",1747099169309,5.82004423,171.82,171.73,8.0582]
["bitfinex","SOLUSD",1747099169503,5.82004423,171.82,171.81,21.50919827]
["bitfinex","SOLUSD",1747099171211,5.82004423,171.82,171.73,8.0582]
["bitfinex","SOLUSD",1747099171394,5.82004423,171.82,171.79,21.50919827]
["bitfinex","SOLUSD",1747099171897,5.82004423,171.82,171.8,21.50919827]
["bitfinex","SOLUSD",1747099172098,232.75004783,171.83,171.81,21.50919827]
["bitfinex","SOLUSD",1747099172099,224.01973497,171.83,171.81,21.50919827]
["bitfinex","SOLUSD",1747099172290,5.81973497,171.83,171.82,21.50919827]
["bitfinex","SOLUSD",1747099172493,30.93945334,171.84,171.82,21.50919827]
["bitfinex","SOLUSD",1747099172705,25.12,171.84,171.83,21.50919827]
["bitfinex","SOLUSD",1747099172913,30.93936685,171.84,171.76,44.64964886]
["bitfinex","SOLUSD",1747099173111,25.02,171.87,171.83,21.50919827]
["bitfinex","SOLUSD",1747099173298,25.02,171.87,171.84,21.50919827]
["bitfinex","SOLUSD",1747099173789,25.02,171.87,171.76,44.64964886]
["bitfinex","SOLUSD",1747099173994,46.52919827,171.87,171.83,21.50919827]
["bitfinex","SOLUSD",1747099174225,5.81868963,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747099174519,21.50919827,171.85,171.81,21.50919827]
["bitfinex","SOLUSD",1747099175004,21.50919827,171.85,171.8,21.50919827]
["bitfinex","SOLUSD",1747099175191,46.56919827,171.85,171.8,21.50919827]
["bitfinex","SOLUSD",1747099175521,21.50919827,171.84,171.74,26.0]
["bitfinex","SOLUSD",1747099175825,46.56919827,171.83,171.79,21.50919827]
["bitfinex","SOLUSD",1747099176008,46.56919827,171.83,171.78,21.50919827]
["bitfinex","SOLUSD",1747099176205,46.56919827,171.83,171.79,21.50919827]
["bitfinex","SOLUSD",1747099176405,5.82004423,171.82,171.79,21.50919827]
["bitfinex","SOLUSD",1747099177418,41.87935308,171.82,171.73,8.0582]
["bitfinex","SOLUSD",1747099177607,41.87935308,171.82,171.78,21.50919827]
["bitfinex","SOLUSD",1747099177798,5.82004423,171.82,171.8,21.50919827]
["bitfinex","SOLUSD",1747099178299,5.82004423,171.82,171.79,21.50919827]
["bitfinex","SOLUSD",1747099179016,27.3292425,171.82,171.73,8.0582]
["bitfinex","SOLUSD",1747099179229,21.50919827,171.81,171.76,21.50919827]
["bitfinex","SOLUSD",1747099179913,41.87935308,171.82,171.77,21.50919827]
["bitfinex","SOLUSD",1747099180295,20.37015481,171.82,171.78,21.50919827]
["bitfinex","SOLUSD",1747099180504,20.37015481,171.82,171.79,21.50919827]
["bitfinex","SOLUSD",1747099180898,21.50919827,171.81,171.77,21.50919827]
["bitfinex","SOLUSD",1747099181127,5.82072176,171.8,171.76,21.50919827]
["bitfinex","SOLUSD",1747099181817,21.50919827,171.77,171.69,7.7097]
["bitfinex","SOLUSD",1747099182016,21.50919827,171.77,171.67,5.8250453]
["bitfinex","SOLUSD",1747099182017,21.50919827,171.75,171.67,5.8250453]
["bitfinex","SOLUSD",1747099182216,46.56919827,171.77,171.72,21.50919827]
["bitfinex","SOLUSD",1747099182711,21.50919827,171.76,171.71,21.50919827]
["bitfinex","SOLUSD",1747099182918,21.50919827,171.76,171.66,31.82544733]
["bitfinex","SOLUSD",1747099183220,21.50919827,171.76,171.71,21.50919827]
["bitfinex","SOLUSD",1747099183522,27.33161457,171.75,171.71,21.50919827]
["bitfinex","SOLUSD",1747099183725,21.50919827,171.73,171.68,21.50919827]
["bitfinex","SOLUSD",1747099183932,20.37845705,171.75,171.68,21.50919827]
["bitfinex","SOLUSD",1747099184124,21.50919827,171.73,171.68,21.50919827]
["bitfinex","SOLUSD",1747099184423,21.50919827,171.72,171.68,21.50919827]
["bitfinex","SOLUSD",1747099184727,46.46919827,171.73,171.69,21.50919827]
["bitfinex","SOLUSD",1747099185222,24.96,171.73,171.69,21.50919827]
["bitfinex","SOLUSD",1747099185525,24.96,171.73,171.71,21.50919827]
["bitfinex","SOLUSD",1747099185819,5.82277544,171.74,171.71,21.50919827]
["bitfinex","SOLUSD",1747099186312,27.33197371,171.74,171.69,21.50919827]
["bitfinex","SOLUSD",1747099186508,27.33197371,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099186822,5.82277544,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099187207,5.82249824,171.75,171.71,21.50919827]
["bitfinex","SOLUSD",1747099187408,5.82214,171.76,171.74,21.50919827]
["bitfinex","SOLUSD",1747099187805,25.06,171.77,171.74,21.50919827]
["bitfinex","SOLUSD",1747099188005,30.88175364,171.77,171.74,21.50919827]
["bitfinex","SOLUSD",1747099188325,25.06,171.77,171.75,21.50919827]
["bitfinex","SOLUSD",1747099188510,25.06,171.77,171.76,21.50919827]
["bitfinex","SOLUSD",1747099189127,25.06,171.77,171.75,21.50919827]
["bitfinex","SOLUSD",1747099189627,25.06,171.77,171.76,21.50919827]
["bitfinex","SOLUSD",1747099189844,5.82115712,171.79,171.76,21.50919827]
["bitfinex","SOLUSD",1747099190000,5.82115712,171.79,171.77,21.50919827]
["bitfinex","SOLUSD",1747099190309,5.82115712,171.79,171.76,21.50919827]
["bitfinex","SOLUSD",1747099190829,5.82115712,171.79,171.75,21.50919827]
["bitfinex","SOLUSD",1747099191037,5.82115712,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747099191038,21.50919827,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747099191201,21.50919827,171.76,171.71,21.50919827]
["bitfinex","SOLUSD",1747099191401,21.50919827,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747099191711,21.50919827,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099191914,5.82309439,171.73,171.7,21.50919827]
["bitfinex","SOLUSD",1747099192228,27.33229266,171.73,171.69,21.50919827]
["bitfinex","SOLUSD",1747099192428,5.82309439,171.73,171.69,21.50919827]
["bitfinex","SOLUSD",1747099192620,5.82309439,171.73,171.7,21.50919827]
["bitfinex","SOLUSD",1747099193326,5.82282561,171.74,171.71,21.50919827]
["bitfinex","SOLUSD",1747099193720,5.82282561,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099193919,21.50919827,171.72,171.61,26.88284886]
["bitfinex","SOLUSD",1747099194135,27.3329709,171.71,171.66,21.50919827]
["bitfinex","SOLUSD",1747099194312,21.50919827,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747099194503,21.50919827,171.68,171.63,21.50919827]
["bitfinex","SOLUSD",1747099194920,24.88,171.69,171.64,21.50919827]
["bitfinex","SOLUSD",1747099194921,46.38919827,171.69,171.64,21.50919827]
["bitfinex","SOLUSD",1747099195632,24.88,171.69,171.61,14.06034187]
["bitfinex","SOLUSD",1747099195810,46.38919827,171.69,171.64,21.50919827]
["bitfinex","SOLUSD",1747099196139,5.8247903,171.68,171.61,14.06034187]
["bitfinex","SOLUSD",1747099196310,5.8247903,171.68,171.64,21.50919827]
["bitfinex","SOLUSD",1747099196922,5.8247903,171.68,171.65,21.50919827]
["bitfinex","SOLUSD",1747099197740,30.70454273,171.69,171.65,21.50919827]
["bitfinex","SOLUSD",1747099198434,21.50919827,171.66,171.61,21.50919827]
["bitfinex","SOLUSD",1747099198607,21.50919827,171.64,171.6,21.50919827]
["bitfinex","SOLUSD",1747099199140,21.50919827,171.64,171.59,21.50919827]
["bitfinex","SOLUSD",1747099199528,21.50919827,171.65,171.6,21.50919827]
["bitfinex","SOLUSD",1747099199834,21.50919827,171.64,171.59,21.50919827]
["bitfinex","SOLUSD",1747099200043,20.38795362,171.67,171.6,21.50919827]
["bitfinex","SOLUSD",1747099200207,21.50919827,171.65,171.6,21.50919827]
["bitfinex","SOLUSD",1747099200609,21.50919827,171.65,171.61,21.50919827]
["bitfinex","SOLUSD",1747099201039,5.8251296,171.67,171.64,21.50919827]
["bitfinex","SOLUSD",1747099201345,5.8251296,171.67,171.56,54.03475388]
["bitfinex","SOLUSD",1747099201346,30.70418133,171.7,171.66,21.50919827]
["bitfinex","SOLUSD",1747099201512,5.82418133,171.7,171.63,21.50919827]
["bitfinex","SOLUSD",1747099201710,5.82418133,171.7,171.68,21.50919827]
["bitfinex","SOLUSD",1747099202014,77.29301186,171.71,171.66,21.50919827]
["bitfinex","SOLUSD",1747099202209,21.50919827,171.69,171.64,21.50919827]
["bitfinex","SOLUSD",1747099202409,21.50919827,171.66,171.61,21.50919827]
["bitfinex","SOLUSD",1747099202617,26.0,171.7,171.61,21.50919827]
["bitfinex","SOLUSD",1747099202838,21.50919827,171.68,171.63,21.50919827]
["bitfinex","SOLUSD",1747099203013,21.50919827,171.68,171.64,21.50919827]
["bitfinex","SOLUSD",1747099203215,21.50919827,171.69,171.64,21.50919827]
["bitfinex","SOLUSD",1747099203521,21.50919827,171.68,171.64,21.50919827]
["bitfinex","SOLUSD",1747099203715,26.0,171.7,171.56,52.28344886]
["bitfinex","SOLUSD",1747099203716,21.50919827,171.65,171.6,21.50919827]
["bitfinex","SOLUSD",1747099203929,5.82614775,171.64,171.6,21.50919827]
["bitfinex","SOLUSD",1747099204125,24.98,171.65,171.61,21.50919827]
["bitfinex","SOLUSD",1747099204318,24.98,171.65,171.64,21.50919827]
["bitfinex","SOLUSD",1747099204525,21.50919827,171.71,171.64,21.50919827]
["bitfinex","SOLUSD",1747099204711,25.06,171.71,171.7,21.50919827]
["bitfinex","SOLUSD",1747099205119,5.82246605,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099205120,25.02,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099205319,25.02,171.75,171.66,26.0]
["bitfinex","SOLUSD",1747099205320,25.0,171.76,171.74,21.50919827]
["bitfinex","SOLUSD",1747099205537,30.822187,171.76,171.72,21.50919827]
["bitfinex","SOLUSD",1747099206027,25.0,171.76,171.75,21.50919827]
["bitfinex","SOLUSD",1747099206233,30.82208587,171.76,171.74,21.50919827]
["bitfinex","SOLUSD",1747099206421,52.33128414,171.76,171.72,21.50919827]
["bitfinex","SOLUSD",1747099206913,21.50919827,171.74,171.69,21.50919827]
["bitfinex","SOLUSD",1747099207421,71.37727916,171.76,171.65,8.1856]
["bitfinex","SOLUSD",1747099207672,92.88647743,171.76,171.71,21.50919827]
["bitfinex","SOLUSD",1747099207942,21.50919827,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099208539,71.37727916,171.76,171.72,21.50919827]
["bitfinex","SOLUSD",1747099208852,21.50919827,171.75,171.71,21.50919827]
["bitfinex","SOLUSD",1747099209214,21.50919827,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099209644,21.50919827,171.74,171.69,21.50919827]
["bitfinex","SOLUSD",1747099209851,71.37727916,171.76,171.62,82.2]
["bitfinex","SOLUSD",1747099209852,21.50919827,171.72,171.62,82.2]
["bitfinex","SOLUSD",1747099210021,21.50919827,171.71,171.66,21.50919827]
["bitfinex","SOLUSD",1747099210226,51.14,171.73,171.68,21.50919827]
["bitfinex","SOLUSD",1747099210227,72.64919827,171.73,171.68,21.50919827]
["bitfinex","SOLUSD",1747099210636,5.82343349,171.72,171.68,21.50919827]
["bitfinex","SOLUSD",1747099210923,27.33263176,171.72,171.67,21.50919827]
["bitfinex","SOLUSD",1747099211119,5.82343349,171.72,171.69,21.50919827]
["bitfinex","SOLUSD",1747099211438,6.2749,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747099211753,5.82010614,171.82,171.8,21.50919827]
["bitfinex","SOLUSD",1747099212044,1.5893,171.84,171.74,26.0]
["bitfinex","SOLUSD",1747099212045,5.81937008,171.84,171.81,21.50919827]
["bitfinex","SOLUSD",1747099212214,5.81907993,171.85,171.82,21.50919827]
["bitfinex","SOLUSD",1747099212419,50.18,171.86,171.82,21.50919827]
["bitfinex","SOLUSD",1747099212616,55.99871193,171.86,171.82,21.50919827]
["bitfinex","SOLUSD",1747099212821,55.99871193,171.86,171.83,21.50919827]
["bitfinex","SOLUSD",1747099213030,55.99871193,171.86,171.82,21.50919827]
["bitfinex","SOLUSD",1747099213228,55.99871193,171.86,171.75,5.8224163]
["bitfinex","SOLUSD",1747099213229,77.5079102,171.86,171.81,21.50919827]
["bitfinex","SOLUSD",1747099213436,55.99871193,171.86,171.82,21.50919827]
["bitfinex","SOLUSD",1747099213828,55.99871193,171.86,171.79,21.50919827]
["bitfinex","SOLUSD",1747099214036,21.50919827,171.85,171.8,21.50919827]
["bitfinex","SOLUSD",1747099214239,21.50919827,171.85,171.75,5.8224163]
["bitfinex","SOLUSD",1747099214447,21.50919827,171.85,171.8,21.50919827]
["bitfinex","SOLUSD",1747099214841,21.50919827,171.83,171.78,21.50919827]
["bitfinex","SOLUSD",1747099215040,21.50919827,171.8,171.72,31.82316537]
["bitfinex","SOLUSD",1747099215253,71.66919827,171.8,171.75,21.50919827]
["bitfinex","SOLUSD",1747099215432,21.50919827,171.78,171.67,14.56243468]
["bitfinex","SOLUSD",1747099215642,71.66919827,171.8,171.76,21.50919827]
["bitfinex","SOLUSD",1747099215831,71.66919827,171.8,171.78,21.50919827]
["bitfinex","SOLUSD",1747099215832,50.16,171.8,171.78,21.50919827]
["bitfinex","SOLUSD",1747099216329,50.16,171.8,171.77,21.50919827]
["bitfinex","SOLUSD",1747099216747,50.16,171.8,171.69,26.0]
["bitfinex","SOLUSD",1747099216748,5.82106059,171.79,171.7,5.82411182]
["bitfinex","SOLUSD",1747099216930,5.82106059,171.79,171.75,21.50919827]
["bitfinex","SOLUSD",1747099217850,5.82106059,171.79,171.76,21.50919827]
["bitfinex","SOLUSD",1747099218650,5.82106059,171.79,171.75,21.50919827]
["bitfinex","SOLUSD",1747099219652,25.0,171.8,171.78,21.50919827]
["bitfinex","SOLUSD",1747099219833,25.0,171.8,171.79,21.50919827]
["bitfinex","SOLUSD",1747099221766,30.82072176,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747099221936,52.32992003,171.8,171.75,21.50919827]
["bitfinex","SOLUSD",1747099222265,21.50919827,171.78,171.73,21.50919827]
["bitfinex","SOLUSD",1747099222757,46.66919827,171.77,171.72,21.50919827]
["bitfinex","SOLUSD",1747099223256,46.66919827,171.77,171.73,21.50919827]
["bitfinex","SOLUSD",1747099223435,5.82207731,171.76,171.73,21.50919827]
["bitfinex","SOLUSD",1747099223831,21.50919827,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099224029,46.50919827,171.74,171.69,21.50919827]
["bitfinex","SOLUSD",1747099224334,141.82140158,171.78,171.73,21.50919827]
["bitfinex","SOLUSD",1747099224530,5.82140158,171.78,171.74,21.50919827]
["bitfinex","SOLUSD",1747099224742,71.68919827,171.79,171.67,26.0]
["bitfinex","SOLUSD",1747099224943,50.18,171.8,171.77,21.50919827]
["bitfinex","SOLUSD",1747099225748,50.18,171.8,171.76,21.50919827]
["bitfinex","SOLUSD",1747099226034,21.50919827,171.79,171.74,21.50919827]
["bitfinex","SOLUSD",1747099227364,21.50919827,171.78,171.7,114.02380929]
["bitfinex","SOLUSD",1747099227562,5.82173837,171.77,171.73,21.50919827]
["bitfinex","SOLUSD",1747099230368,5.82173837,171.77,171.61,10.0]
["bitfinex","SOLUSD",1747099230369,21.50919827,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747099230583,21.50919827,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099230869,21.50919827,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099231167,21.50919827,171.76,171.71,21.50919827]
["bitfinex","SOLUSD",1747099231554,21.50919827,171.75,171.7,21.50919827]
["bitfinex","SOLUSD",1747099232142,5.82275532,171.74,171.7,21.50919827]
["bitfinex","SOLUSD",1747099233480,5.82275532,171.74,171.66,21.50919827]
["bitfinex","SOLUSD",1747099233481,21.50919827,171.71,171.66,21.50919827]
["bitfinex","SOLUSD",1747099233657,21.50919827,171.71,171.63,5.82640568]
["bitfinex","SOLUSD",1747099233658,21.50919827,171.7,171.62,31.8268223]
["bitfinex","SOLUSD",1747099233855,21.50919827,171.7,171.65,21.50919827]
["bitfinex","SOLUSD",1747099234174,5.82580833,171.65,171.54,28.00839827]
["bitfinex","SOLUSD",1747099234348,21.50919827,171.63,171.57,21.50919827]
["bitfinex","SOLUSD",1747099234545,21.50919827,171.62,171.54,6.4992]
["bitfinex","SOLUSD",1747099234847,21.50919827,171.61,171.56,21.50919827]
["bitfinex","SOLUSD",1747099235457,76.04,171.64,171.6,21.50919827]
["bitfinex","SOLUSD",1747099235691,21.50919827,171.63,171.58,21.50919827]
["bitfinex","SOLUSD",1747099235949,21.50919827,171.62,171.57,21.50919827]
["bitfinex","SOLUSD",1747099236478,21.50919827,171.62,171.58,21.50919827]
["bitfinex","SOLUSD",1747099236970,21.50919827,171.6,171.55,21.50919827]
["bitfinex","SOLUSD",1747099237157,21.50919827,171.58,171.53,21.50919827]
["bitfinex","SOLUSD",1747099237561,50.06,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099237952,50.06,171.58,171.51,5.83049105]
["bitfinex","SOLUSD",1747099238146,50.06,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099238861,50.06,171.58,171.56,21.50919827]
["bitfinex","SOLUSD",1747099239071,50.06,171.58,171.55,21.50919827]
["bitfinex","SOLUSD",1747099239376,50.06,171.58,171.56,21.50919827]
["bitfinex","SOLUSD",1747099239583,50.06,171.58,171.5,14.57649397]
["bitfinex","SOLUSD",1747099239749,55.88827847,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099240071,21.50919827,171.56,171.45,21.50919827]
["bitfinex","SOLUSD",1747099240256,21.50919827,171.54,171.49,21.50919827]
["bitfinex","SOLUSD",1747099241164,21.50919827,171.54,171.5,21.50919827]
["bitfinex","SOLUSD",1747099241351,21.50919827,171.56,171.51,21.50919827]
["bitfinex","SOLUSD",1747099241751,21.50919827,171.55,171.46,46.41292429]
["bitfinex","SOLUSD",1747099242076,21.50919827,171.56,171.51,21.50919827]
["bitfinex","SOLUSD",1747099242278,25.04,171.58,171.55,21.50919827]
["bitfinex","SOLUSD",1747099242579,30.86824019,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099242762,52.37743846,171.58,171.53,21.50919827]
["bitfinex","SOLUSD",1747099243203,30.86824019,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099243364,30.86824019,171.58,171.55,21.50919827]
["bitfinex","SOLUSD",1747099243676,30.86824019,171.58,171.54,21.50919827]
["bitfinex","SOLUSD",1747099244684,30.86824019,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747099244976,21.50919827,171.56,171.51,21.50919827]
["bitfinex","SOLUSD",1747099245163,21.50919827,171.53,171.48,21.50919827]
["bitfinex","SOLUSD",1747099245479,21.50919827,171.54,171.49,21.50919827]
["bitfinex","SOLUSD",1747099245880,21.50919827,171.55,171.5,21.50919827]
["bitfinex","SOLUSD",1747099247482,21.50919827,171.54,171.49,21.50919827]
["bitfinex","SOLUSD",1747099247688,21.50919827,171.52,171.47,21.50919827]
["bitfinex","SOLUSD",1747099247985,21.50919827,171.5,171.45,21.50919827]
["bitfinex","SOLUSD",1747099248781,25.04,171.52,171.49,21.50919827]
["bitfinex","SOLUSD",1747099249186,25.04,171.52,171.51,21.50919827]
["bitfinex","SOLUSD",1747099250183,14.56921324,171.6,171.51,27.33976208]
["bitfinex","SOLUSD",1747099250184,55.86826523,171.58,171.51,27.33976208]
["bitfinex","SOLUSD",1747099250489,77.3774635,171.58,171.53,21.50919827]
["bitfinex","SOLUSD",1747099250791,21.50919827,171.57,171.52,21.50919827]
["bitfinex","SOLUSD",1747099251390,5.82883418,171.57,171.53,21.50919827]
["bitfinex","SOLUSD",1747099251985,27.33803245,171.57,171.47,7.36144342]
["bitfinex","SOLUSD",1747099252183,21.50919827,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747099252388,21.50919827,171.55,171.5,21.50919827]
["bitfinex","SOLUSD",1747099254003,5.82954412,171.54,171.51,21.50919827]
["bitfinex","SOLUSD",1747099254588,5.82954412,171.54,171.44,26.5439]
["bitfinex","SOLUSD",1747099254589,21.50919827,171.53,171.44,1.5639]
["bitfinex","SOLUSD",1747099254804,21.50919827,171.51,171.46,21.50919827]
["bitfinex","SOLUSD",1747099255091,50.06,171.52,171.39,11.92930434]
["bitfinex","SOLUSD",1747099255092,21.50919827,171.47,171.39,11.92930434]
["bitfinex","SOLUSD",1747099255264,21.50919827,171.47,171.43,21.50919827]
["bitfinex","SOLUSD",1747099255966,21.50919827,171.44,171.37,5.83523097]
["bitfinex","SOLUSD",1747099256268,21.50919827,171.44,171.4,21.50919827]
["bitfinex","SOLUSD",1747099256469,21.50919827,171.45,171.4,21.50919827]
["bitfinex","SOLUSD",1747099256891,27.34198419,171.45,171.4,21.50919827]
["bitfinex","SOLUSD",1747099257191,27.34198419,171.45,171.37,5.83523097]
["bitfinex","SOLUSD",1747099257373,21.50919827,171.41,171.37,21.50919827]
["bitfinex","SOLUSD",1747099257568,21.50919827,171.41,171.34,5.83632249]
["bitfinex","SOLUSD",1747099257892,21.50919827,171.41,171.36,21.50919827]
["bitfinex","SOLUSD",1747099258222,21.50919827,171.42,171.37,21.50919827]
["bitfinex","SOLUSD",1747099258396,6.3324,171.44,171.38,21.50919827]
["bitfinex","SOLUSD",1747099258397,21.50919827,171.43,171.38,21.50919827]
["bitfinex","SOLUSD",1747099259090,50.12,171.46,171.42,21.50919827]
["bitfinex","SOLUSD",1747099259593,71.62919827,171.46,171.41,21.50919827]
["bitfinex","SOLUSD",1747099259790,21.50919827,171.45,171.4,21.50919827]
["bitfinex","SOLUSD",1747099260001,21.50919827,171.45,171.41,21.50919827]
["bitfinex","SOLUSD",1747099260202,77.46149046,171.46,171.41,21.50919827]
["bitfinex","SOLUSD",1747099260381,50.12,171.46,171.42,21.50919827]
["bitfinex","SOLUSD",1747099260579,26.0,171.49,171.45,21.50919827]
["bitfinex","SOLUSD",1747099260890,26.0,171.49,171.46,21.50919827]
["bitfinex","SOLUSD",1747099261080,31.83126577,171.49,171.46,21.50919827]
["bitfinex","SOLUSD",1747099262077,31.83126577,171.49,171.45,21.50919827]
["bitfinex","SOLUSD",1747099262283,21.50919827,171.46,171.41,21.50919827]
["bitfinex","SOLUSD",1747099262478,31.83126577,171.49,171.32,90.3992]
["bitfinex","SOLUSD",1747099262479,21.50919827,171.42,171.32,90.3992]
["bitfinex","SOLUSD",1747099262790,21.50919827,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747099262966,27.34510836,171.36,171.31,21.50919827]
["bitfinex","SOLUSD",1747099263508,27.34510836,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747099263509,5.83591009,171.36,171.32,21.50919827]
["bitfinex","SOLUSD",1747099264107,21.50919827,171.34,171.25,25.06]
["bitfinex","SOLUSD",1747099264418,21.50919827,171.32,171.28,21.50919827]
["bitfinex","SOLUSD",1747099264579,21.50919827,171.33,171.28,21.50919827]
["bitfinex","SOLUSD",1747099264780,71.62919827,171.35,171.31,21.50919827]
["bitfinex","SOLUSD",1747099265082,27.34554705,171.34,171.29,21.50919827]
["bitfinex","SOLUSD",1747099265279,31.91209669,171.33,171.29,31.91209669]
["bitfinex","SOLUSD",1747099265874,31.91209669,171.3,171.25,31.91209669]
["bitfinex","SOLUSD",1747099266801,31.91209669,171.31,171.27,31.91209669]
["bitfinex","SOLUSD",1747099266989,20.42722073,171.34,171.27,31.91209669]
["bitfinex","SOLUSD",1747099266990,37.749323,171.32,171.27,31.91209669]
["bitfinex","SOLUSD",1747099267680,57.91209669,171.36,171.3,31.91209669]
["bitfinex","SOLUSD",1747099267681,26.0,171.36,171.3,31.91209669]
["bitfinex","SOLUSD",1747099267882,82.95209669,171.36,171.32,31.91209669]
["bitfinex","SOLUSD",1747099268185,31.91209669,171.34,171.29,31.91209669]
["bitfinex","SOLUSD",1747099268888,31.91209669,171.31,171.18,54.32696685]
["bitfinex","SOLUSD",1747099269093,5.83839327,171.28,171.24,31.91209669]
["bitfinex","SOLUSD",1747099269694,31.91209669,171.27,171.18,6.2678]
["bitfinex","SOLUSD",1747099270005,37.75048996,171.28,171.23,31.91209669]
["bitfinex","SOLUSD",1747099270909,37.75048996,171.28,171.24,31.91209669]
["bitfinex","SOLUSD",1747099271106,5.83806194,171.29,171.26,31.91209669]
["bitfinex","SOLUSD",1747099271327,25.04,171.28,171.27,31.91209669]
["bitfinex","SOLUSD",1747099271501,76.08,171.33,171.27,31.91209669]
["bitfinex","SOLUSD",1747099271687,76.08,171.33,171.3,31.91209669]
["bitfinex","SOLUSD",1747099271883,50.08,171.33,171.31,31.91209669]
["bitfinex","SOLUSD",1747099272190,1.6128,171.38,171.32,31.91209669]
["bitfinex","SOLUSD",1747099272191,30.89503567,171.38,171.32,31.91209669]
["bitfinex","SOLUSD",1747099272383,30.89503567,171.38,171.35,31.91209669]
["bitfinex","SOLUSD",1747099272589,62.80713236,171.38,171.33,31.91209669]
["bitfinex","SOLUSD",1747099273712,30.89503567,171.38,171.34,31.91209669]
["bitfinex","SOLUSD",1747099275406,31.91209669,171.37,171.33,31.91209669]
["bitfinex","SOLUSD",1747099275609,25.06,171.38,171.35,31.91209669]
["bitfinex","SOLUSD",1747099275819,25.06,171.38,171.36,31.91209669]
["bitfinex","SOLUSD",1747099276196,25.06,171.38,171.37,31.91209669]
["bitfinex","SOLUSD",1747099276385,25.06,171.39,171.37,31.91209669]
["bitfinex","SOLUSD",1747099276589,25.06,171.39,171.38,31.91209669]
["bitfinex","SOLUSD",1747099276886,25.06,171.39,171.37,31.91209669]
["bitfinex","SOLUSD",1747099277186,25.06,171.39,171.38,31.91209669]
["bitfinex","SOLUSD",1747099277407,30.85361865,171.43,171.38,31.91209669]
["bitfinex","SOLUSD",1747099277605,30.85361865,171.43,171.39,31.91209669]
["bitfinex","SOLUSD",1747099277793,62.76571534,171.43,171.39,31.91209669]
["bitfinex","SOLUSD",1747099278325,31.91209669,171.42,171.37,31.91209669]
["bitfinex","SOLUSD",1747099278499,30.85361865,171.43,171.39,31.91209669]
["bitfinex","SOLUSD",1747099278694,25.08,171.44,171.42,31.91209669]
["bitfinex","SOLUSD",1747099278911,25.08,171.44,171.43,31.91209669]
["bitfinex","SOLUSD",1747099279115,30.91294447,171.44,171.42,31.91209669]
["bitfinex","SOLUSD",1747099279713,31.91209669,171.43,171.33,5.83661781]
["bitfinex","SOLUSD",1747099280016,31.91209669,171.42,171.37,31.91209669]
["bitfinex","SOLUSD",1747099280197,31.91209669,171.42,171.38,31.91209669]
["bitfinex","SOLUSD",1747099280596,71.49530564,171.44,171.38,31.91209669]
["bitfinex","SOLUSD",1747099280806,31.91209669,171.4,171.29,24.98]
["bitfinex","SOLUSD",1747099281017,57.91209669,171.41,171.36,31.91209669]
["bitfinex","SOLUSD",1747099281195,5.83430571,171.4,171.36,31.91209669]
["bitfinex","SOLUSD",1747099281594,37.7464024,171.4,171.31,5.83730966]
["bitfinex","SOLUSD",1747099281796,37.7464024,171.4,171.35,31.91209669]
["bitfinex","SOLUSD",1747099281990,37.7464024,171.4,171.28,20.65445955]
["bitfinex","SOLUSD",1747099281991,31.91209669,171.37,171.28,6.059]
["bitfinex","SOLUSD",1747099282211,56.97209669,171.37,171.32,31.91209669]
["bitfinex","SOLUSD",1747099282430,56.97209669,171.37,171.28,6.059]
["bitfinex","SOLUSD",1747099282431,31.91209669,171.36,171.31,31.91209669]
["bitfinex","SOLUSD",1747099283295,25.06,171.37,171.23,6.5697]
["bitfinex","SOLUSD",1747099283296,31.91209669,171.33,171.23,6.5697]
["bitfinex","SOLUSD",1747099283516,56.89209669,171.33,171.28,31.91209669]
["bitfinex","SOLUSD",1747099283822,56.89209669,171.33,171.29,31.91209669]
["bitfinex","SOLUSD",1747099284124,56.89209669,171.33,171.28,31.91209669]
["bitfinex","SOLUSD",1747099284632,5.83703011,171.32,171.28,31.91209669]
["bitfinex","SOLUSD",1747099284839,37.7491268,171.32,171.27,31.91209669]
["bitfinex","SOLUSD",1747099285522,5.83703011,171.32,171.29,31.91209669]
["bitfinex","SOLUSD",1747099286046,5.83703011,171.32,171.3,31.91209669]
["bitfinex","SOLUSD",1747099286227,24.98,171.33,171.31,31.91209669]
["bitfinex","SOLUSD",1747099286922,24.98,171.33,171.32,31.91209669]
["bitfinex","SOLUSD",1747099287128,25.06,171.37,171.32,31.91209669]
["bitfinex","SOLUSD",1747099287328,25.06,171.37,171.36,21.58548441]
["bitfinex","SOLUSD",1747099287644,24.94,171.4,171.36,21.58548441]
["bitfinex","SOLUSD",1747099287836,24.94,171.4,171.38,21.58548441]
["bitfinex","SOLUSD",1747099288437,55.83369193,171.42,171.39,21.58548441]
["bitfinex","SOLUSD",1747099288741,5.8339671,171.41,171.37,21.58548441]
["bitfinex","SOLUSD",1747099289114,20.41888046,171.41,171.3,33.47419667]
["bitfinex","SOLUSD",1747099289316,31.89240718,171.37,171.27,31.89240718]
["bitfinex","SOLUSD",1747099289521,31.89240718,171.35,171.3,31.89240718]
["bitfinex","SOLUSD",1747099289727,56.85240718,171.35,171.3,31.89240718]
["bitfinex","SOLUSD",1747099289941,56.85240718,171.35,171.31,31.89240718]
["bitfinex","SOLUSD",1747099290144,24.96,171.35,171.31,31.89240718]
["bitfinex","SOLUSD",1747099290710,30.79628093,171.35,171.31,31.89240718]
["bitfinex","SOLUSD",1747099290915,24.96,171.35,171.34,31.89240718]
["bitfinex","SOLUSD",1747099291415,30.79600817,171.35,171.31,31.89240718]
["bitfinex","SOLUSD",1747099292956,30.79600817,171.35,171.24,14.59916717]
["bitfinex","SOLUSD",1747099292957,30.79600817,171.35,171.23,6.5697]
["bitfinex","SOLUSD",1747099293157,31.89240718,171.31,171.26,31.89240718]
["bitfinex","SOLUSD",1747099293451,31.89240718,171.3,171.25,31.89240718]
["bitfinex","SOLUSD",1747099293643,56.97240718,171.3,171.25,31.89240718]
["bitfinex","SOLUSD",1747099294332,31.89240718,171.28,171.23,31.89240718]
["bitfinex","SOLUSD",1747099294727,56.83240718,171.29,171.24,31.89240718]
["bitfinex","SOLUSD",1747099295054,5.83839327,171.28,171.25,31.89240718]
["bitfinex","SOLUSD",1747099295353,24.94,171.29,171.27,31.89240718]
["bitfinex","SOLUSD",1747099296347,30.77809409,171.29,171.27,31.89240718]
["bitfinex","SOLUSD",1747099296553,30.77809409,171.29,171.19,32.0842]
["bitfinex","SOLUSD",1747099296847,62.67050127,171.29,171.24,31.89240718]
["bitfinex","SOLUSD",1747099297035,31.89240718,171.28,171.19,32.0842]
["bitfinex","SOLUSD",1747099297230,31.89240718,171.28,171.23,31.89240718]
["bitfinex","SOLUSD",1747099297630,31.89240718,171.27,171.22,31.89240718]
["bitfinex","SOLUSD",1747099298143,45.37322515,171.29,171.25,31.89240718]
["bitfinex","SOLUSD",1747099298144,30.77809409,171.29,171.25,31.89240718]
["bitfinex","SOLUSD",1747099298752,5.83809409,171.29,171.25,31.89240718]
["bitfinex","SOLUSD",1747099299048,30.75809409,171.29,171.25,31.89240718]
["bitfinex","SOLUSD",1747099299349,30.75809409,171.29,171.26,31.89240718]
["bitfinex","SOLUSD",1747099299950,30.75809409,171.29,171.25,31.89240718]
["bitfinex","SOLUSD",1747099301922,30.75809409,171.29,171.19,6.0842]
["bitfinex","SOLUSD",1747099301923,30.75809409,171.29,171.27,31.89240718]
["bitfinex","SOLUSD",1747099302122,5.83809409,171.29,171.27,31.89240718]
["bitfinex","SOLUSD",1747099303160,30.91790614,171.3,171.27,31.89240718]
["bitfinex","SOLUSD",1747099303317,30.91790614,171.3,171.22,5.84041642]
["bitfinex","SOLUSD",1747099303523,30.91790614,171.3,171.27,31.89240718]
["bitfinex","SOLUSD",1747099303928,25.08,171.3,171.29,31.89240718]
["bitfinex","SOLUSD",1747099304222,31.83676852,171.33,171.29,31.89240718]
["bitfinex","SOLUSD",1747099304532,31.83676852,171.33,171.22,5.84041642]
["bitfinex","SOLUSD",1747099304533,24.92,171.35,171.32,31.89240718]
["bitfinex","SOLUSD",1747099304735,24.92,171.35,171.34,31.89240718]
["bitfinex","SOLUSD",1747099305243,30.75600817,171.35,171.33,31.89240718]
["bitfinex","SOLUSD",1747099305427,30.75600817,171.35,171.31,31.89240718]
["bitfinex","SOLUSD",1747099308740,103.23843577,171.35,171.3,31.89240718]
["bitfinex","SOLUSD",1747099308932,31.89240718,171.33,171.28,31.89240718]
["bitfinex","SOLUSD",1747099309349,5.83703011,171.32,171.28,21.60385104]
["bitfinex","SOLUSD",1747099309532,5.83703011,171.32,171.29,21.60385104]
["bitfinex","SOLUSD",1747099310248,5.83703011,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747099310436,5.83703011,171.32,171.29,21.60385104]
["bitfinex","SOLUSD",1747099311049,72.50385104,171.32,171.2,1.6475]
["bitfinex","SOLUSD",1747099311253,21.60385104,171.31,171.26,21.60385104]
["bitfinex","SOLUSD",1747099311457,50.9,171.32,171.28,21.60385104]
["bitfinex","SOLUSD",1747099311636,5.83644656,171.34,171.31,21.60385104]
["bitfinex","SOLUSD",1747099311843,5.83644656,171.34,171.32,21.60385104]
["bitfinex","SOLUSD",1747099312629,30.75602615,171.35,171.33,21.60385104]
["bitfinex","SOLUSD",1747099313146,30.75602615,171.35,171.3,21.60385104]
["bitfinex","SOLUSD",1747099313147,52.35987719,171.35,171.3,21.60385104]
["bitfinex","SOLUSD",1747099313353,21.60385104,171.33,171.29,21.60385104]
["bitfinex","SOLUSD",1747099314263,47.60385104,171.32,171.21,88.04077153]
["bitfinex","SOLUSD",1747099314428,21.60385104,171.3,171.25,21.60385104]
["bitfinex","SOLUSD",1747099314627,46.50385104,171.3,171.25,21.60385104]
["bitfinex","SOLUSD",1747099314848,5.83873416,171.27,171.23,21.60385104]
["bitfinex","SOLUSD",1747099315159,5.83873416,171.27,171.2,1.6475]
["bitfinex","SOLUSD",1747099315160,5.83873416,171.27,171.25,21.60385104]
["bitfinex","SOLUSD",1747099316160,5.83846877,171.28,171.26,21.60385104]
["bitfinex","SOLUSD",1747099316350,30.7581335,171.29,171.27,21.60385104]
["bitfinex","SOLUSD",1747099316848,24.9,171.3,171.28,21.60385104]
["bitfinex","SOLUSD",1747099317045,24.9,171.3,171.21,14.60195082]
["bitfinex","SOLUSD",1747099317046,5.83727164,171.32,171.29,21.60385104]
["bitfinex","SOLUSD",1747099317229,49.76,171.34,171.31,21.60385104]
["bitfinex","SOLUSD",1747099317426,49.76,171.34,171.33,21.60385104]
["bitfinex","SOLUSD",1747099317641,49.76,171.34,171.32,21.60385104]
["bitfinex","SOLUSD",1747099317837,55.59648575,171.34,171.32,21.60385104]
["bitfinex","SOLUSD",1747099318038,49.76,171.34,171.33,21.60385104]
["bitfinex","SOLUSD",1747099318284,24.84,171.34,171.27,21.60385104]
["bitfinex","SOLUSD",1747099318435,24.84,171.34,171.33,21.60385104]
["bitfinex","SOLUSD",1747099318637,5.83532707,171.37,171.33,21.60385104]
["bitfinex","SOLUSD",1747099319155,141.83503895,171.38,171.35,21.60385104]
["bitfinex","SOLUSD",1747099319357,71.60385104,171.45,171.37,21.60385104]
["bitfinex","SOLUSD",1747099319358,136.0,171.41,171.37,21.60385104]
["bitfinex","SOLUSD",1747099319537,55.63260425,171.45,171.4,21.60385104]
["bitfinex","SOLUSD",1747099319858,103.23645529,171.45,171.41,21.60385104]
["bitfinex","SOLUSD",1747099320034,96.21411489,171.45,171.38,21.60385104]
["bitfinex","SOLUSD",1747099320238,96.21411489,171.45,171.37,21.60385104]
["bitfinex","SOLUSD",1747099320239,47.60385104,171.42,171.37,21.60385104]
["bitfinex","SOLUSD",1747099320439,21.60385104,171.4,171.35,21.60385104]
["bitfinex","SOLUSD",1747099320656,21.60385104,171.4,171.29,108.7302]
["bitfinex","SOLUSD",1747099320657,21.60385104,171.38,171.29,1.6502]
["bitfinex","SOLUSD",1747099320831,21.60385104,171.37,171.32,21.60385104]
["bitfinex","SOLUSD",1747099321031,21.60385104,171.38,171.33,21.60385104]
["bitfinex","SOLUSD",1747099321251,5.83503324,171.38,171.35,21.60385104]
["bitfinex","SOLUSD",1747099321450,49.8,171.39,171.37,21.60385104]
["bitfinex","SOLUSD",1747099321668,26.0,171.42,171.38,21.60385104]
["bitfinex","SOLUSD",1747099321832,5.83328472,171.43,171.4,21.60385104]
["bitfinex","SOLUSD",1747099322040,55.65298713,171.44,171.42,21.60385104]
["bitfinex","SOLUSD",1747099322363,55.65298713,171.44,171.36,21.60385104]
["bitfinex","SOLUSD",1747099322364,24.92,171.44,171.43,21.60385104]
["bitfinex","SOLUSD",1747099322843,5.83256533,171.46,171.43,21.60385104]
["bitfinex","SOLUSD",1747099323044,5.83256533,171.46,171.45,21.60385104]
["bitfinex","SOLUSD",1747099323245,20.41173382,171.47,171.43,21.60385104]
["bitfinex","SOLUSD",1747099323549,21.60385104,171.45,171.41,21.60385104]
["bitfinex","SOLUSD",1747099323945,21.60385104,171.46,171.41,21.60385104]
["bitfinex","SOLUSD",1747099324778,47.60385104,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747099325080,21.60385104,171.42,171.37,21.60385104]
["bitfinex","SOLUSD",1747099325246,21.60385104,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747099325247,5.83362501,171.42,171.4,21.60385104]
["bitfinex","SOLUSD",1747099326589,52.31747605,171.42,171.37,21.60385104]
["bitfinex","SOLUSD",1747099326888,21.60385104,171.41,171.36,21.60385104]
["bitfinex","SOLUSD",1747099327045,21.60385104,171.41,171.32,1.5278]
["bitfinex","SOLUSD",1747099327046,66.90153858,171.42,171.37,21.60385104]
["bitfinex","SOLUSD",1747099328558,166.73332846,171.43,171.41,21.60385104]
["bitfinex","SOLUSD",1747099328755,5.83297296,171.44,171.36,21.60385104]
["bitfinex","SOLUSD",1747099328961,5.83297296,171.44,171.42,21.60385104]
["bitfinex","SOLUSD",1747099329156,5.83297296,171.44,171.36,21.60385104]
["bitfinex","SOLUSD",1747099329157,24.88,171.45,171.43,21.60385104]
["bitfinex","SOLUSD",1747099329450,24.88,171.45,171.44,21.60385104]
["bitfinex","SOLUSD",1747099329665,52.31670721,171.45,171.39,21.60385104]
["bitfinex","SOLUSD",1747099329859,27.43670721,171.45,171.4,21.60385104]
["bitfinex","SOLUSD",1747099330076,5.83285617,171.45,171.43,21.60385104]
["bitfinex","SOLUSD",1747099330679,24.86,171.46,171.43,21.60385104]
["bitfinex","SOLUSD",1747099330888,5.83122575,171.5,171.45,21.60385104]
["bitfinex","SOLUSD",1747099331192,97.36385104,171.54,171.49,21.60385104]
["bitfinex","SOLUSD",1747099331484,27.43373502,171.53,171.48,21.60385104]
["bitfinex","SOLUSD",1747099331994,20.40459394,171.53,171.49,21.60385104]
["bitfinex","SOLUSD",1747099334090,55.60961941,171.54,171.5,21.60385104]
["bitfinex","SOLUSD",1747099334387,55.60961941,171.54,171.52,21.60385104]
["bitfinex","SOLUSD",1747099334591,30.72961941,171.54,171.52,21.60385104]
["bitfinex","SOLUSD",1747099335691,30.72961941,171.54,171.53,21.60385104]
["bitfinex","SOLUSD",1747099336193,30.72961941,171.54,171.52,21.60385104]
["bitfinex","SOLUSD",1747099336396,30.72961941,171.54,171.51,21.60385104]
["bitfinex","SOLUSD",1747099336599,21.60385104,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747099336802,21.60385104,171.5,171.46,21.60385104]
["bitfinex","SOLUSD",1747099336959,46.38385104,171.52,171.47,21.60385104]
["bitfinex","SOLUSD",1747099337167,46.38385104,171.52,171.48,21.60385104]
["bitfinex","SOLUSD",1747099337388,24.78,171.52,171.48,21.60385104]
["bitfinex","SOLUSD",1747099337596,5.83056381,171.51,171.48,21.60385104]
["bitfinex","SOLUSD",1747099338378,24.78,171.52,171.5,21.60385104]
["bitfinex","SOLUSD",1747099338690,24.9,171.54,171.51,21.60385104]
["bitfinex","SOLUSD",1747099338879,24.9,171.54,171.53,21.60385104]
["bitfinex","SOLUSD",1747099339085,5.82928861,171.55,171.53,21.60385104]
["bitfinex","SOLUSD",1747099339272,5.82928861,171.55,171.52,21.60385104]
["bitfinex","SOLUSD",1747099339678,42.00487691,171.56,171.45,27.43642636]
["bitfinex","SOLUSD",1747099339894,21.60385104,171.54,171.49,21.60385104]
["bitfinex","SOLUSD",1747099340204,21.60385104,171.51,171.42,83.7289]
["bitfinex","SOLUSD",1747099340499,21.60385104,171.51,171.46,21.60385104]
["bitfinex","SOLUSD",1747099340999,24.82,171.52,171.38,115.43672316]
["bitfinex","SOLUSD",1747099341000,21.60385104,171.48,171.38,1.6262]
["bitfinex","SOLUSD",1747099341308,21.60385104,171.48,171.43,21.60385104]
["bitfinex","SOLUSD",1747099341690,5.83192395,171.47,171.44,21.60385104]
["bitfinex","SOLUSD",1747099341897,21.60385104,171.51,171.46,21.60385104]
["bitfinex","SOLUSD",1747099342085,5.83090379,171.5,171.46,21.60385104]
["bitfinex","SOLUSD",1747099342287,21.60385104,171.49,171.44,21.60385104]
["bitfinex","SOLUSD",1747099342493,21.60385104,171.48,171.43,21.60385104]
["bitfinex","SOLUSD",1747099342694,21.60385104,171.49,171.44,21.60385104]
["bitfinex","SOLUSD",1747099342900,21.60385104,171.49,171.45,21.60385104]
["bitfinex","SOLUSD",1747099344302,5.83158385,171.48,171.45,21.60385104]
["bitfinex","SOLUSD",1747099344692,21.60385104,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747099344903,21.60385104,171.46,171.41,21.60385104]
["bitfinex","SOLUSD",1747099345393,21.60385104,171.47,171.42,21.60385104]
["bitfinex","SOLUSD",1747099345706,42.01439453,171.48,171.43,21.60385104]
["bitfinex","SOLUSD",1747099345885,21.60385104,171.47,171.42,21.60385104]
["bitfinex","SOLUSD",1747099346410,5.83226408,171.46,171.42,21.60385104]
["bitfinex","SOLUSD",1747099346621,21.60385104,171.45,171.37,6.1145]
["bitfinex","SOLUSD",1747099346819,21.60385104,171.42,171.37,21.60385104]
["bitfinex","SOLUSD",1747099347183,24.76,171.45,171.41,21.60385104]
["bitfinex","SOLUSD",1747099347509,24.76,171.45,171.42,21.60385104]
["bitfinex","SOLUSD",1747099348208,21.60385104,171.47,171.44,21.60385104]
["bitfinex","SOLUSD",1747099348209,5.83200085,171.47,171.44,21.60385104]
["bitfinex","SOLUSD",1747099348395,5.83200085,171.47,171.46,21.60385104]
["bitfinex","SOLUSD",1747099348595,5.8312438,171.49,171.45,21.60385104]
["bitfinex","SOLUSD",1747099348896,5.8312438,171.49,171.46,21.60385104]
["bitfinex","SOLUSD",1747099349323,31.8309895,171.5,171.46,21.60385104]
["bitfinex","SOLUSD",1747099349483,24.88,171.51,171.48,21.60385104]
["bitfinex","SOLUSD",1747099349690,24.88,171.51,171.49,21.60385104]
["bitfinex","SOLUSD",1747099349890,30.7106805,171.51,171.47,21.60385104]
["bitfinex","SOLUSD",1747099350110,52.31453154,171.51,171.46,21.60385104]
["bitfinex","SOLUSD",1747099350419,30.7106805,171.51,171.47,21.60385104]
["bitfinex","SOLUSD",1747099350617,30.7106805,171.51,171.49,21.60385104]
["bitfinex","SOLUSD",1747099350919,30.7106805,171.51,171.48,21.60385104]
["bitfinex","SOLUSD",1747099351133,30.7106805,171.51,171.43,7.8288]
["bitfinex","SOLUSD",1747099351280,30.7106805,171.51,171.47,21.60385104]
["bitfinex","SOLUSD",1747099351481,24.88,171.51,171.49,21.60385104]
["bitfinex","SOLUSD",1747099351699,24.76,171.55,171.5,21.60385104]
["bitfinex","SOLUSD",1747099351909,24.76,171.55,171.51,21.60385104]
["bitfinex","SOLUSD",1747099352199,30.70886453,171.56,171.53,21.60385104]
["bitfinex","SOLUSD",1747099352583,30.70886453,171.56,171.52,21.60385104]
["bitfinex","SOLUSD",1747099353082,30.70886453,171.56,171.53,21.60385104]
["bitfinex","SOLUSD",1747099353920,24.88,171.56,171.55,21.60385104]
["bitfinex","SOLUSD",1747099354101,5.82784544,171.59,171.55,21.60385104]
["bitfinex","SOLUSD",1747099354303,42.00131009,171.59,171.54,21.60385104]
["bitfinex","SOLUSD",1747099354888,5.82784544,171.59,171.55,21.60385104]
["bitfinex","SOLUSD",1747099355091,5.82756053,171.6,171.51,88.03029092]
["bitfinex","SOLUSD",1747099355317,5.82756053,171.6,171.58,21.60385104]
["bitfinex","SOLUSD",1747099355609,30.70718137,171.61,171.54,21.60385104]
["bitfinex","SOLUSD",1747099355838,24.88,171.61,171.6,21.60385104]
["bitfinex","SOLUSD",1747099356315,5.82684425,171.62,171.6,21.60385104]
["bitfinex","SOLUSD",1747099357316,5.82648721,171.63,171.6,21.60385104]
["bitfinex","SOLUSD",1747099358508,30.58580833,171.65,171.62,21.60385104]
["bitfinex","SOLUSD",1747099358817,30.58580833,171.65,171.63,21.60385104]
["bitfinex","SOLUSD",1747099358994,5.82580833,171.65,171.62,21.60385104]
["bitfinex","SOLUSD",1747099359317,21.60385104,171.64,171.59,21.60385104]
["bitfinex","SOLUSD",1747099360233,5.82580833,171.65,171.61,21.60385104]
["bitfinex","SOLUSD",1747099360410,5.82580833,171.65,171.62,21.60385104]
["bitfinex","SOLUSD",1747099360834,5.82580833,171.65,171.56,82.2]
["bitfinex","SOLUSD",1747099360835,218.42,171.69,171.64,21.60385104]
["bitfinex","SOLUSD",1747099361011,5.8247903,171.68,171.65,21.60385104]
["bitfinex","SOLUSD",1747099361211,5.8247903,171.68,171.67,21.60385104]
["bitfinex","SOLUSD",1747099361523,5.82449455,171.69,171.67,21.60385104]
["bitfinex","SOLUSD",1747099361910,5.82449455,171.69,171.65,21.60385104]
["bitfinex","SOLUSD",1747099362116,5.82449455,171.69,171.66,21.60385104]
["bitfinex","SOLUSD",1747099362418,5.82449455,171.69,171.67,21.60385104]
["bitfinex","SOLUSD",1747099362937,5.82411182,171.7,171.66,21.60385104]
["bitfinex","SOLUSD",1747099363437,5.82411182,171.7,171.67,21.60385104]
["bitfinex","SOLUSD",1747099366044,8.1127,171.78,171.69,21.60385104]
["bitfinex","SOLUSD",1747099366214,8.1127,171.78,171.72,21.60385104]
["bitfinex","SOLUSD",1747099366215,24.74,171.75,171.72,21.60385104]
["bitfinex","SOLUSD",1747099366546,24.74,171.76,171.73,21.60385104]
["bitfinex","SOLUSD",1747099366834,24.74,171.76,171.74,21.60385104]
["bitfinex","SOLUSD",1747099367017,24.74,171.76,171.73,21.60385104]
["bitfinex","SOLUSD",1747099367823,30.56238288,171.76,171.74,21.60385104]
["bitfinex","SOLUSD",1747099369227,30.56238288,171.76,171.72,21.60385104]
["bitfinex","SOLUSD",1747099371327,30.56238288,171.76,171.73,21.60385104]
["bitfinex","SOLUSD",1747099371540,30.56238288,171.76,171.74,21.60385104]
["bitfinex","SOLUSD",1747099371834,21.60385104,171.75,171.71,21.60385104]
["bitfinex","SOLUSD",1747099372422,5.82275532,171.74,171.71,21.60385104]
["bitfinex","SOLUSD",1747099372948,21.60385104,171.72,171.67,21.60385104]
["bitfinex","SOLUSD",1747099373129,21.60385104,171.71,171.67,21.60385104]
["bitfinex","SOLUSD",1747099373325,21.60385104,171.72,171.67,21.60385104]
["bitfinex","SOLUSD",1747099373845,24.72,171.73,171.69,21.60385104]
["bitfinex","SOLUSD",1747099374023,50.74,171.76,171.72,21.60385104]
["bitfinex","SOLUSD",1747099374024,24.72,171.76,171.72,21.60385104]
["bitfinex","SOLUSD",1747099374230,24.72,171.76,171.75,21.60385104]
["bitfinex","SOLUSD",1747099374427,30.54177198,171.77,171.75,21.60385104]
["bitfinex","SOLUSD",1747099374736,30.54177198,171.77,171.76,21.60385104]
["bitfinex","SOLUSD",1747099374935,26.3321,171.82,171.76,21.60385104]
["bitfinex","SOLUSD",1747099375136,51.0521,171.82,171.78,21.60385104]
["bitfinex","SOLUSD",1747099375332,98.65595104,171.82,171.77,21.60385104]
["bitfinex","SOLUSD",1747099375518,98.65595104,171.82,171.79,21.60385104]
["bitfinex","SOLUSD",1747099375519,5.82038298,171.81,171.79,21.60385104]
["bitfinex","SOLUSD",1747099375714,5.82038298,171.81,171.8,21.60385104]
["bitfinex","SOLUSD",1747099376431,55.26007218,171.82,171.8,21.60385104]
["bitfinex","SOLUSD",1747099377743,30.54007218,171.82,171.8,21.60385104]
["bitfinex","SOLUSD",1747099378241,30.54007218,171.82,171.81,21.60385104]
["bitfinex","SOLUSD",1747099378539,5.81868963,171.86,171.81,21.60385104]
["bitfinex","SOLUSD",1747099378731,45.54891731,171.92,171.85,21.60385104]
["bitfinex","SOLUSD",1747099378935,5.81699726,171.91,171.87,21.60385104]
["bitfinex","SOLUSD",1747099379242,31.81699726,171.91,171.88,21.60385104]
["bitfinex","SOLUSD",1747099379541,24.72,171.92,171.9,21.60385104]
["bitfinex","SOLUSD",1747099379841,5.81530588,171.96,171.91,21.60385104]
["bitfinex","SOLUSD",1747099380140,242.82,171.97,171.87,26.0]
["bitfinex","SOLUSD",1747099380141,24.72,171.97,171.95,21.60385104]
["bitfinex","SOLUSD",1747099380360,5.81469162,171.98,171.9,21.60385104]
["bitfinex","SOLUSD",1747099380543,5.81469162,171.98,171.94,21.60385104]
["bitfinex","SOLUSD",1747099380923,5.81469162,171.98,171.95,21.60385104]
["bitfinex","SOLUSD",1747099381450,21.60385104,171.96,171.88,1.6454]
["bitfinex","SOLUSD",1747099381626,26.0,171.97,171.91,21.60385104]
["bitfinex","SOLUSD",1747099381826,26.0,171.97,171.93,21.60385104]
["bitfinex","SOLUSD",1747099382025,5.81469162,171.98,171.96,21.60385104]
["bitfinex","SOLUSD",1747099382243,5.81469162,171.98,171.97,21.60385104]
["bitfinex","SOLUSD",1747099382439,5.81429152,171.99,171.97,21.60385104]
["bitfinex","SOLUSD",1747099382754,5.81429152,171.99,171.95,21.60385104]
["bitfinex","SOLUSD",1747099383167,21.60385104,171.97,171.88,24.7]
["bitfinex","SOLUSD",1747099383330,21.60385104,171.95,171.9,21.60385104]
["bitfinex","SOLUSD",1747099384159,21.60385104,171.94,171.89,21.60385104]
["bitfinex","SOLUSD",1747099384333,21.60385104,171.93,171.88,21.60385104]
["bitfinex","SOLUSD",1747099384546,5.81632059,171.93,171.89,21.60385104]
["bitfinex","SOLUSD",1747099384735,27.42017163,171.93,171.88,21.60385104]
["bitfinex","SOLUSD",1747099385466,67.96097311,171.93,171.88,21.60385104]
["bitfinex","SOLUSD",1747099385766,21.60385104,171.89,171.84,21.60385104]
["bitfinex","SOLUSD",1747099385931,46.35712207,171.93,171.88,21.60385104]
["bitfinex","SOLUSD",1747099386134,31.81632059,171.93,171.9,21.60385104]
["bitfinex","SOLUSD",1747099386337,5.81632059,171.93,171.9,21.60385104]
["bitfinex","SOLUSD",1747099386643,5.81598231,171.94,171.91,21.60385104]
["bitfinex","SOLUSD",1747099386829,5.81598231,171.94,171.85,5.81896205]
["bitfinex","SOLUSD",1747099386830,5.81598231,171.94,171.93,21.60385104]
["bitfinex","SOLUSD",1747099387147,5.81598231,171.94,171.92,21.60385104]
["bitfinex","SOLUSD",1747099387343,5.81598231,171.94,171.93,21.60385104]
["bitfinex","SOLUSD",1747099387548,30.5156404,171.96,171.93,21.60385104]
["bitfinex","SOLUSD",1747099387859,5.8149537,171.98,171.95,21.60385104]
["bitfinex","SOLUSD",1747099388160,5.8149537,171.98,171.96,21.60385104]
["bitfinex","SOLUSD",1747099388730,31.81429152,171.99,171.91,5.81675101]
["bitfinex","SOLUSD",1747099388944,31.81429152,171.99,171.96,21.60385104]
["bitfinex","SOLUSD",1747099389453,5.81429152,171.99,171.96,21.60385104]
["bitfinex","SOLUSD",1747099389854,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099390082,5.81299234,172.03,172.0,21.60385104]
["bitfinex","SOLUSD",1747099390238,5.81258759,172.05,172.02,21.60385104]
["bitfinex","SOLUSD",1747099390535,5.81258759,172.05,172.03,21.60385104]
["bitfinex","SOLUSD",1747099390730,41.9444101,172.07,171.96,31.81507403]
["bitfinex","SOLUSD",1747099390965,21.60385104,172.06,172.01,21.60385104]
["bitfinex","SOLUSD",1747099391173,21.60385104,172.03,171.94,24.7]
["bitfinex","SOLUSD",1747099391472,21.60385104,172.01,171.97,21.60385104]
["bitfinex","SOLUSD",1747099391841,26.0,172.04,171.98,21.60385104]
["bitfinex","SOLUSD",1747099392037,47.60385104,172.04,171.99,21.60385104]
["bitfinex","SOLUSD",1747099392246,21.60385104,172.01,171.91,31.81693862]
["bitfinex","SOLUSD",1747099392458,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099392664,30.51355628,172.02,172.0,21.60385104]
["bitfinex","SOLUSD",1747099392958,5.81226387,172.05,172.01,21.60385104]
["bitfinex","SOLUSD",1747099393144,5.81226387,172.05,172.02,21.60385104]
["bitfinex","SOLUSD",1747099393648,5.81226387,172.05,172.01,21.60385104]
["bitfinex","SOLUSD",1747099393845,27.41577711,172.06,172.01,21.60385104]
["bitfinex","SOLUSD",1747099394036,41.94559229,172.06,172.01,21.60385104]
["bitfinex","SOLUSD",1747099394665,20.34174125,172.06,171.96,5.81526197]
["bitfinex","SOLUSD",1747099394839,20.34174125,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099395254,5.81192607,172.06,172.03,21.60385104]
["bitfinex","SOLUSD",1747099396360,27.41577711,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099396553,27.41577711,172.06,171.97,5.81489514]
["bitfinex","SOLUSD",1747099396753,27.41577711,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099397169,41.94559229,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099397351,21.60385104,172.04,171.99,21.60385104]
["bitfinex","SOLUSD",1747099397747,21.60385104,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099398165,70.96385104,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099398342,49.36,172.03,172.0,21.60385104]
["bitfinex","SOLUSD",1747099398552,41.94559229,172.06,171.95,26.0]
["bitfinex","SOLUSD",1747099398762,21.60385104,172.0,171.9,40.2534999]
["bitfinex","SOLUSD",1747099398943,26.0,172.03,171.9,40.2534999]
["bitfinex","SOLUSD",1747099398944,26.0,172.03,171.96,21.60385104]
["bitfinex","SOLUSD",1747099399145,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099400052,5.81327752,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099400549,20.34065683,172.07,172.01,21.60385104]
["bitfinex","SOLUSD",1747099400754,41.94450787,172.07,172.02,21.60385104]
["bitfinex","SOLUSD",1747099402075,21.60385104,172.05,172.0,21.60385104]
["bitfinex","SOLUSD",1747099402369,21.60385104,172.01,171.92,5.81658974]
["bitfinex","SOLUSD",1747099402582,5.81395348,172.0,171.96,21.60385104]
["bitfinex","SOLUSD",1747099403071,5.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747099403381,5.81395348,172.0,171.96,21.60385104]
["bitfinex","SOLUSD",1747099403571,5.81395348,172.0,171.97,21.60385104]
["bitfinex","SOLUSD",1747099403880,5.81395348,172.0,171.96,21.60385104]
["bitfinex","SOLUSD",1747099404568,5.81395348,172.0,171.97,21.60385104]
["bitfinex","SOLUSD",1747099404763,5.81327752,172.02,171.99,21.60385104]
["bitfinex","SOLUSD",1747099404964,5.81327752,172.02,172.0,21.60385104]
["bitfinex","SOLUSD",1747099405988,49.36,172.03,172.01,21.60385104]
["bitfinex","SOLUSD",1747099406285,5.81290189,172.04,172.01,21.60385104]
["bitfinex","SOLUSD",1747099406654,5.81290189,172.04,172.0,21.60385104]
["bitfinex","SOLUSD",1747099406881,21.60385104,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747099407049,21.60385104,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099407469,21.60385104,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099407672,24.68,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099407870,46.28385104,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099408077,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099408254,41.95032237,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747099408456,41.95032237,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099408880,20.34647133,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099409286,30.4930185,172.03,172.0,21.60385104]
["bitfinex","SOLUSD",1747099409672,30.46575359,172.03,172.0,21.60385104]
["bitfinex","SOLUSD",1747099410271,5.8115883,172.07,172.02,21.60385104]
["bitfinex","SOLUSD",1747099410478,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099411199,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099411369,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099412276,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099412588,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099413193,5.8115883,172.07,171.99,21.60385104]
["bitfinex","SOLUSD",1747099413375,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099414181,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099414498,5.8115883,172.07,172.05,21.60385104]
["bitfinex","SOLUSD",1747099414882,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747099415199,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099415362,20.34055906,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099415567,21.60385104,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099416397,41.9444101,172.07,172.02,21.60385104]
["bitfinex","SOLUSD",1747099416576,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099417194,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099417996,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747099418194,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099418781,5.81135497,172.08,172.06,21.60385104]
["bitfinex","SOLUSD",1747099418991,5.81057524,172.1,172.07,21.60385104]
["bitfinex","SOLUSD",1747099419189,5.81057524,172.1,172.06,21.60385104]
["bitfinex","SOLUSD",1747099419498,27.41442628,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099419876,21.60385104,172.09,172.04,21.60385104]
["bitfinex","SOLUSD",1747099420086,21.60385104,172.09,172.0,5.81395348]
["bitfinex","SOLUSD",1747099420382,21.60385104,172.08,172.03,21.60385104]
["bitfinex","SOLUSD",1747099420586,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099420778,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099420975,5.8115883,172.07,171.99,49.16775104]
["bitfinex","SOLUSD",1747099421181,21.60385104,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099421700,41.9444101,172.07,172.02,21.60385104]
["bitfinex","SOLUSD",1747099422398,41.9444101,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747099422399,21.60385104,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747099422572,5.8129396,172.03,171.99,21.60385104]
["bitfinex","SOLUSD",1747099422900,5.81265232,172.04,172.02,21.60385104]
["bitfinex","SOLUSD",1747099423193,5.81192607,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099423422,5.81192607,172.06,172.03,21.60385104]
["bitfinex","SOLUSD",1747099423897,5.81192607,172.06,172.02,21.60385104]
["bitfinex","SOLUSD",1747099424198,21.60385104,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747099424505,5.81327752,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747099424705,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099424998,5.81327752,172.02,171.99,21.60385104]
["bitfinex","SOLUSD",1747099425299,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099425480,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099425803,27.41712856,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099425976,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099426183,46.28385104,172.05,172.0,21.60385104]
["bitfinex","SOLUSD",1747099426995,24.68,172.05,172.02,21.60385104]
["bitfinex","SOLUSD",1747099427181,24.66,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099427814,24.66,172.07,172.05,21.60385104]
["bitfinex","SOLUSD",1747099427984,79.68635532,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099428179,58.08250428,172.11,172.05,21.60385104]
["bitfinex","SOLUSD",1747099428504,21.60385104,172.1,172.05,27.41578624]
["bitfinex","SOLUSD",1747099429089,28.98635532,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099429487,28.98637531,172.11,172.02,5.81327752]
["bitfinex","SOLUSD",1747099429684,21.60385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099430102,28.98637531,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099430313,21.60385104,172.12,172.07,21.60385104]
["bitfinex","SOLUSD",1747099430607,21.60385104,172.12,172.07,27.41532883]
["bitfinex","SOLUSD",1747099430811,47.60385104,172.13,172.08,21.60385104]
["bitfinex","SOLUSD",1747099431004,21.60385104,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099431715,27.41308071,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099432082,21.60385104,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099432484,5.80990006,172.12,172.08,21.60385104]
["bitfinex","SOLUSD",1747099434223,5.80990006,172.12,172.09,21.60385104]
["bitfinex","SOLUSD",1747099434397,5.80990006,172.12,172.08,21.60385104]
["bitfinex","SOLUSD",1747099435891,21.60385104,172.11,172.05,21.60385104]
["bitfinex","SOLUSD",1747099436130,41.93850127,172.12,172.07,21.60385104]
["bitfinex","SOLUSD",1747099436410,5.80922504,172.14,172.11,21.60385104]
["bitfinex","SOLUSD",1747099436589,5.80922504,172.14,172.1,21.60385104]
["bitfinex","SOLUSD",1747099436784,27.41307608,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099438485,5.80922504,172.14,172.1,21.60385104]
["bitfinex","SOLUSD",1747099439219,5.80922504,172.14,172.07,5.81153963]
["bitfinex","SOLUSD",1747099439400,5.80922504,172.14,172.1,21.60385104]
["bitfinex","SOLUSD",1747099440412,5.80922504,172.14,172.11,21.60385104]
["bitfinex","SOLUSD",1747099440618,5.80897813,172.15,172.12,21.60385104]
["bitfinex","SOLUSD",1747099440917,5.80897813,172.15,172.11,21.60385104]
["bitfinex","SOLUSD",1747099441923,21.60385104,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099442528,21.60385104,172.12,172.02,1.6509]
["bitfinex","SOLUSD",1747099442697,21.60385104,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099442896,21.60385104,172.11,172.02,33.46409767]
["bitfinex","SOLUSD",1747099443109,21.60385104,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099443517,21.60385104,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099443695,27.41442628,172.1,172.04,21.60385104]
["bitfinex","SOLUSD",1747099444016,21.60385104,172.08,172.03,21.60385104]
["bitfinex","SOLUSD",1747099444730,21.60385104,172.08,171.98,1.6624]
["bitfinex","SOLUSD",1747099444731,21.60385104,172.05,171.98,1.6624]
["bitfinex","SOLUSD",1747099444934,43.30964886,172.08,172.01,21.60385104]
["bitfinex","SOLUSD",1747099444935,21.60385104,172.06,172.01,21.60385104]
["bitfinex","SOLUSD",1747099445093,24.66,172.08,171.99,21.60385104]
["bitfinex","SOLUSD",1747099445296,24.66,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099446029,24.66,172.08,172.06,21.60385104]
["bitfinex","SOLUSD",1747099446211,5.81098686,172.09,172.06,21.60385104]
["bitfinex","SOLUSD",1747099446727,24.66,172.1,172.07,21.60385104]
["bitfinex","SOLUSD",1747099446933,24.66,172.1,172.09,21.60385104]
["bitfinex","SOLUSD",1747099447409,24.66,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747099447410,24.66,172.1,172.08,21.60385104]
["bitfinex","SOLUSD",1747099447796,5.8103214,172.11,172.08,21.60385104]
["bitfinex","SOLUSD",1747099448015,5.80990006,172.12,172.08,21.60385104]
["bitfinex","SOLUSD",1747099448591,5.80990006,172.12,172.06,21.60385104]
["bitfinex","SOLUSD",1747099448592,21.60385104,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099448928,5.80990006,172.12,172.08,21.60385104]
["bitfinex","SOLUSD",1747099449124,5.80990006,172.12,172.02,20.3462227]
["bitfinex","SOLUSD",1747099449125,5.80990006,172.12,172.09,21.60385104]
["bitfinex","SOLUSD",1747099449335,27.5455,172.14,172.1,21.60385104]
["bitfinex","SOLUSD",1747099449630,27.5455,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1747099449631,54.95861713,172.14,172.09,21.60385104]
["bitfinex","SOLUSD",1747099450042,33.35476609,172.14,172.05,21.60385104]
["bitfinex","SOLUSD",1747099450207,21.60385104,172.12,172.07,21.60385104]
["bitfinex","SOLUSD",1747099450540,21.60385104,172.12,172.01,50.66]
["bitfinex","SOLUSD",1747099450714,21.60385104,172.09,172.01,56.4735652]
["bitfinex","SOLUSD",1747099450914,21.60385104,172.09,172.04,21.60385104]
["bitfinex","SOLUSD",1747099451119,24.66,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099451347,46.26385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099451722,5.81091289,172.09,172.05,21.60385104]
["bitfinex","SOLUSD",1747099452110,5.81091289,172.09,172.06,21.60385104]
["bitfinex","SOLUSD",1747099452310,30.47055752,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099452832,52.07440856,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099453509,30.47055752,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099453712,30.47055752,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099454746,24.66,172.11,172.09,21.60385104]
["bitfinex","SOLUSD",1747099455446,141.80894776,172.15,172.1,21.60385104]
["bitfinex","SOLUSD",1747099455618,5.80894776,172.15,172.12,21.60385104]
["bitfinex","SOLUSD",1747099457336,5.80894776,172.15,172.11,21.60385104]
["bitfinex","SOLUSD",1747099459139,21.60385104,172.16,172.11,21.60385104]
["bitfinex","SOLUSD",1747099459342,5.80863313,172.16,172.13,21.60385104]
["bitfinex","SOLUSD",1747099459642,5.80863313,172.16,172.12,21.60385104]
["bitfinex","SOLUSD",1747099460443,27.41248417,172.16,172.08,5.8111449]
["bitfinex","SOLUSD",1747099460627,27.41248417,172.16,172.12,21.60385104]
["bitfinex","SOLUSD",1747099461649,21.60385104,172.13,172.07,21.60385104]
["bitfinex","SOLUSD",1747099461819,21.60385104,172.12,172.07,21.60385104]
["bitfinex","SOLUSD",1747099462655,21.60385104,172.12,172.05,1.5625]
["bitfinex","SOLUSD",1747099462823,21.60385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099463222,5.81125058,172.08,172.01,31.81349697]
["bitfinex","SOLUSD",1747099463446,5.81125058,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099465221,5.81125058,172.08,172.0,27.6361]
["bitfinex","SOLUSD",1747099465222,21.60385104,172.07,172.0,1.6361]
["bitfinex","SOLUSD",1747099465532,21.60385104,172.07,172.02,21.60385104]
["bitfinex","SOLUSD",1747099465836,5.81125058,172.08,172.01,21.60385104]
["bitfinex","SOLUSD",1747099465837,21.60385104,172.06,172.01,21.60385104]
["bitfinex","SOLUSD",1747099466034,21.60385104,172.06,171.96,7.33032452]
["bitfinex","SOLUSD",1747099466035,21.60385104,172.04,171.99,21.60385104]
["bitfinex","SOLUSD",1747099466242,21.60385104,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099466428,21.60385104,172.02,171.96,1.5151]
["bitfinex","SOLUSD",1747099466636,21.60385104,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099467136,21.60385104,172.03,171.96,1.5151]
["bitfinex","SOLUSD",1747099467340,5.81327752,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099467529,5.81327752,172.02,171.96,21.60385104]
["bitfinex","SOLUSD",1747099467530,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099467730,21.60385104,171.98,171.93,21.60385104]
["bitfinex","SOLUSD",1747099467945,21.60385104,171.98,171.89,31.81741734]
["bitfinex","SOLUSD",1747099468140,21.60385104,172.0,171.94,21.60385104]
["bitfinex","SOLUSD",1747099468323,21.60385104,172.0,171.95,21.60385104]
["bitfinex","SOLUSD",1747099469953,27.41798205,172.0,171.95,21.60385104]
["bitfinex","SOLUSD",1747099470154,30.47347665,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099470755,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099470937,21.60385104,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747099471141,21.60385104,171.98,171.93,21.60385104]
["bitfinex","SOLUSD",1747099471641,21.60385104,171.98,171.9,31.81724988]
["bitfinex","SOLUSD",1747099471840,21.60385104,171.98,171.93,21.60385104]
["bitfinex","SOLUSD",1747099472264,21.60385104,171.99,171.94,21.60385104]
["bitfinex","SOLUSD",1747099472632,27.41746652,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099472830,5.81361548,172.01,171.97,21.60385104]
["bitfinex","SOLUSD",1747099473351,27.41746652,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099474357,5.81327826,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099474540,5.81327826,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099474743,27.4171293,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099475050,28.97202026,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099476558,21.60385104,172.0,171.92,82.2]
["bitfinex","SOLUSD",1747099476863,21.60385104,171.97,171.92,21.60385104]
["bitfinex","SOLUSD",1747099477871,21.60385104,171.98,171.93,21.60385104]
["bitfinex","SOLUSD",1747099478042,21.60385104,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747099478237,21.60385104,171.97,171.92,21.60385104]
["bitfinex","SOLUSD",1747099478765,27.41912773,171.97,171.9,31.81722115]
["bitfinex","SOLUSD",1747099478934,21.60385104,171.95,171.89,21.60385104]
["bitfinex","SOLUSD",1747099479434,21.60385104,171.95,171.9,21.60385104]
["bitfinex","SOLUSD",1747099479637,24.44324585,171.95,171.9,21.60385104]
["bitfinex","SOLUSD",1747099479853,21.60385104,171.91,171.82,5.82004423]
["bitfinex","SOLUSD",1747099480062,21.60385104,171.89,171.82,5.82004423]
["bitfinex","SOLUSD",1747099480339,21.60385104,171.9,171.85,21.60385104]
["bitfinex","SOLUSD",1747099480555,21.60385104,171.91,171.85,21.60385104]
["bitfinex","SOLUSD",1747099480757,21.60385104,171.91,171.86,21.60385104]
["bitfinex","SOLUSD",1747099481269,30.47689102,171.92,171.87,21.60385104]
["bitfinex","SOLUSD",1747099481270,24.66,171.92,171.87,21.60385104]
["bitfinex","SOLUSD",1747099481560,24.66,171.92,171.9,21.60385104]
["bitfinex","SOLUSD",1747099482261,24.66,171.93,171.91,21.60385104]
["bitfinex","SOLUSD",1747099482465,24.66,171.93,171.92,21.60385104]
["bitfinex","SOLUSD",1747099482648,5.81537429,171.96,171.92,21.60385104]
["bitfinex","SOLUSD",1747099482964,78.07886545,171.97,171.92,21.60385104]
["bitfinex","SOLUSD",1747099483161,53.59487749,171.97,171.93,21.60385104]
["bitfinex","SOLUSD",1747099483454,75.19872853,171.97,171.92,21.60385104]
["bitfinex","SOLUSD",1747099483663,75.19872853,171.97,171.87,39.01387762]
["bitfinex","SOLUSD",1747099483664,160.66,171.98,171.94,21.60385104]
["bitfinex","SOLUSD",1747099483871,24.66,171.98,171.96,21.60385104]
["bitfinex","SOLUSD",1747099484074,24.66,171.98,171.95,21.60385104]
["bitfinex","SOLUSD",1747099484241,30.47470116,171.98,171.94,21.60385104]
["bitfinex","SOLUSD",1747099485170,52.0785522,171.98,171.94,21.60385104]
["bitfinex","SOLUSD",1747099485360,55.0052821,171.98,171.93,21.60385104]
["bitfinex","SOLUSD",1747099485748,21.60385104,171.96,171.91,21.60385104]
["bitfinex","SOLUSD",1747099486155,21.60385104,171.97,171.92,21.60385104]
["bitfinex","SOLUSD",1747099487744,24.66,171.98,171.96,21.60385104]
["bitfinex","SOLUSD",1747099488075,136.0,172.0,171.97,21.60385104]
["bitfinex","SOLUSD",1747099488274,136.0,172.0,171.98,21.60385104]
["bitfinex","SOLUSD",1747099488875,141.81399531,172.0,171.98,21.60385104]
["bitfinex","SOLUSD",1747099489049,5.81365273,172.01,171.98,21.60385104]
["bitfinex","SOLUSD",1747099489251,5.81333342,172.02,171.99,21.60385104]
["bitfinex","SOLUSD",1747099490372,5.81333342,172.02,171.98,21.60385104]
["bitfinex","SOLUSD",1747099490968,30.47303662,172.03,171.99,21.60385104]
["bitfinex","SOLUSD",1747099491280,66.60923666,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099491455,66.60923666,172.03,171.92,115.7835]
["bitfinex","SOLUSD",1747099491456,21.60385104,172.01,171.92,115.7835]
["bitfinex","SOLUSD",1747099491662,21.60385104,172.01,171.96,21.60385104]
["bitfinex","SOLUSD",1747099491878,21.60385104,172.02,171.97,21.60385104]
["bitfinex","SOLUSD",1747099492053,45.00538562,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099492248,66.60923666,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099492449,45.00538562,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099492770,65.10923666,172.03,171.98,21.60385104]
["bitfinex","SOLUSD",1747099493575,23.16,172.03,172.0,21.60385104]
["bitfinex","SOLUSD",1747099493751,23.16,172.03,172.01,21.60385104]
["bitfinex","SOLUSD",1747099494153,23.16,172.03,172.02,21.60385104]
["bitfinex","SOLUSD",1747099494352,5.81269775,172.04,172.02,21.60385104]
["bitfinex","SOLUSD",1747099494855,5.81226387,172.05,172.02,21.60385104]
["bitfinex","SOLUSD",1747099495855,5.81226387,172.05,172.01,21.60385104]
["bitfinex","SOLUSD",1747099496269,5.81226387,172.05,172.02,1.0]
["bitfinex","SOLUSD",1747099500276,267.02,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099500450,24.66,172.08,172.06,21.60385104]
["bitfinex","SOLUSD",1747099500857,44.99941076,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099501094,21.60385104,172.07,172.02,22.60385104]
["bitfinex","SOLUSD",1747099501291,52.07513535,172.08,172.03,21.60385104]
["bitfinex","SOLUSD",1747099501583,30.47128431,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099501874,24.66,172.08,172.05,21.60385104]
["bitfinex","SOLUSD",1747099502082,24.66,172.08,172.06,21.60385104]
["bitfinex","SOLUSD",1747099502459,27.41412651,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099502976,27.41412651,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099502977,5.81027547,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099503279,21.60385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099503580,21.60385104,172.09,172.04,21.60385104]
["bitfinex","SOLUSD",1747099503777,21.60385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099503949,30.33743154,172.11,172.07,21.60385104]
["bitfinex","SOLUSD",1747099504653,30.33743154,172.11,172.06,21.60385104]
["bitfinex","SOLUSD",1747099505377,21.60385104,172.1,172.02,6.81320645]
["bitfinex","SOLUSD",1747099505555,21.60385104,172.1,172.05,21.60385104]
["bitfinex","SOLUSD",1747099505878,21.60385104,172.09,172.04,21.60385104]
["bitfinex","SOLUSD",1747099506075,21.60385104,172.08,172.03,21.60385104]
["bitfinex","SOLUSD",1747099506253,21.60385104,172.08,172.02,1.0]
["bitfinex","SOLUSD",1747099506254,21.60385104,172.09,172.04,21.60385104]
["bitfinex","SOLUSD",1747099506668,21.60385104,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099507469,5.8115883,172.07,172.04,21.60385104]
["bitfinex","SOLUSD",1747099508680,5.8115883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099509180,52.05543934,172.07,172.02,22.60385104]
["bitfinex","SOLUSD",1747099509673,30.4515883,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099510790,52.05543934,172.07,172.03,21.60385104]
["bitfinex","SOLUSD",1747099511810,21.60385104,172.06,172.02,1.0]
["bitfinex","SOLUSD",1747099512272,30.45130842,172.08,172.04,21.60385104]
["bitfinex","SOLUSD",1747099512471,30.45130842,172.08,172.05,21.60385104]
["bitfinex","SOLUSD",1747099513394,30.45130842,172.08,172.05,13.38154322]
["bitfinex","SOLUSD",1747099513698,30.45130842,172.08,172.04,13.38154322]
["bitfinex","SOLUSD",1747099513893,30.45130842,172.08,172.02,6.8132122]
["bitfinex","SOLUSD",1747099514103,30.45130842,172.08,172.04,13.38154322]
["bitfinex","SOLUSD",1747099514699,30.45130842,172.08,172.05,13.38154322]
["bitfinex","SOLUSD",1747099515197,24.64,172.08,172.07,13.38154322]
["bitfinex","SOLUSD",1747099515391,24.64,172.08,172.06,13.38154322]
["bitfinex","SOLUSD",1747099517692,24.64,172.08,172.05,13.38154322]
["bitfinex","SOLUSD",1747099518901,24.64,172.08,172.07,13.38154322]
["bitfinex","SOLUSD",1747099519278,2.92330503,172.11,172.07,13.38154322]
["bitfinex","SOLUSD",1747099519595,5.81024544,172.11,172.08,13.38154322]
["bitfinex","SOLUSD",1747099519974,5.81024544,172.11,172.07,13.38154322]
["bitfinex","SOLUSD",1747099520379,13.38154322,172.09,172.02,2.5233]
["bitfinex","SOLUSD",1747099520591,13.38154322,172.06,172.02,1.0]
["bitfinex","SOLUSD",1747099520878,13.38154322,172.07,172.02,14.38154322]
["bitfinex","SOLUSD",1747099523898,5.81190779,172.07,172.03,13.38154322]
["bitfinex","SOLUSD",1747099524395,5.31190779,172.07,172.03,13.38154322]
["bitfinex","SOLUSD",1747099524694,5.31190779,172.07,172.02,14.38154322]
["bitfinex","SOLUSD",1747099524695,18.69345101,172.07,172.02,14.38154322]
["bitfinex","SOLUSD",1747099525202,18.69345101,172.07,172.02,1.0]
["bitfinex","SOLUSD",1747099525203,13.38154322,172.06,172.02,1.0]
["bitfinex","SOLUSD",1747099525497,13.38154322,172.06,172.02,14.38154322]
["bitfinex","SOLUSD",1747099525909,5.81226387,172.05,172.02,1.0]
["bitfinex","SOLUSD",1747099526089,13.38154322,172.04,172.02,1.0]
["bitfinex","SOLUSD",1747099526678,13.38154322,172.03,172.02,1.0]
["bitfinex","SOLUSD",1747099528000,19.19448282,172.03,172.02,1.0]
["bitfinex","SOLUSD",1747099528303,43.83448282,172.03,172.02,1.0]
["bitfinex","SOLUSD",1747099528488,69.83448282,172.03,172.02,1.0]
["bitfinex","SOLUSD",1747099528690,51.77848282,172.03,172.02,1.0]
["bitfinex","SOLUSD",1747099529209,26.0,171.99,171.89,13.38154322]
["bitfinex","SOLUSD",1747099529416,13.38154322,171.95,171.9,13.38154322]
["bitfinex","SOLUSD",1747099529704,13.38154322,171.95,171.91,13.38154322]
["bitfinex","SOLUSD",1747099530003,13.38154322,171.96,171.91,13.38154322]
["bitfinex","SOLUSD",1747099530396,13.38154322,172.0,171.95,13.38154322]
["bitfinex","SOLUSD",1747099530592,13.38154322,172.0,171.96,13.38154322]
["bitfinex","SOLUSD",1747099530893,49.28,172.01,171.97,13.38154322]
["bitfinex","SOLUSD",1747099531073,49.28,172.01,171.98,13.38154322]
["bitfinex","SOLUSD",1747099531404,7.9739,172.07,172.0,13.38154322]
["bitfinex","SOLUSD",1747099531584,1.6151,172.07,172.03,13.38154322]
["bitfinex","SOLUSD",1747099531789,14.99664322,172.07,172.02,13.38154322]
["bitfinex","SOLUSD",1747099531977,1.6151,172.07,172.02,13.38154322]
["bitfinex","SOLUSD",1747099532173,13.38154322,172.07,172.02,13.38154322]
["bitfinex","SOLUSD",1747099532402,49.28,172.08,172.02,13.38154322]
["bitfinex","SOLUSD",1747099532403,24.64,172.08,172.04,13.38154322]
["bitfinex","SOLUSD",1747099532574,21.35544322,172.11,172.07,13.38154322]
["bitfinex","SOLUSD",1747099532780,62.66154322,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099533104,88.66154322,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099533596,62.66154322,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099533803,88.66154322,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099534006,50.64,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099534178,64.02154322,172.13,172.08,13.38154322]
["bitfinex","SOLUSD",1747099534378,64.02154322,172.13,172.04,5.81250364]
["bitfinex","SOLUSD",1747099534379,24.64,172.13,172.1,13.38154322]
["bitfinex","SOLUSD",1747099534585,24.64,172.13,172.11,13.38154322]
["bitfinex","SOLUSD",1747099534800,2.91962193,172.15,172.11,13.38154322]
["bitfinex","SOLUSD",1747099534998,13.38154322,172.16,172.11,13.38154322]
["bitfinex","SOLUSD",1747099535205,19.19019207,172.16,172.11,13.38154322]
["bitfinex","SOLUSD",1747099535502,77.82302479,172.17,172.12,21.39470154]
["bitfinex","SOLUSD",1747099536393,53.20302479,172.17,172.12,21.39470154]
["bitfinex","SOLUSD",1747099537508,5.80888759,172.15,172.12,21.39470154]
["bitfinex","SOLUSD",1747099537711,21.39470154,172.14,172.02,6.6266]
["bitfinex","SOLUSD",1747099538026,21.39470154,172.12,172.08,21.39470154]
["bitfinex","SOLUSD",1747099538304,21.39470154,172.09,171.98,6.0087]
["bitfinex","SOLUSD",1747099538513,21.39470154,172.05,171.98,6.0087]
["bitfinex","SOLUSD",1747099538705,21.39470154,172.05,172.0,21.39470154]
["bitfinex","SOLUSD",1747099539203,21.39470154,172.06,172.02,21.39470154]
["bitfinex","SOLUSD",1747099539603,5.81226387,172.05,172.02,21.39470154]
["bitfinex","SOLUSD",1747099540183,27.20527678,172.1,172.04,21.39470154]
["bitfinex","SOLUSD",1747099540505,21.39470154,172.09,172.04,21.39470154]
["bitfinex","SOLUSD",1747099540694,21.39470154,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099540894,21.39470154,172.07,172.02,21.39470154]
["bitfinex","SOLUSD",1747099541313,21.39470154,172.07,172.03,21.39470154]
["bitfinex","SOLUSD",1747099541807,5.81165315,172.07,172.03,21.39470154]
["bitfinex","SOLUSD",1747099542020,5.81124927,172.09,172.05,21.39470154]
["bitfinex","SOLUSD",1747099542192,27.20535665,172.1,172.05,21.39470154]
["bitfinex","SOLUSD",1747099542818,5.81065511,172.1,172.05,21.39470154]
["bitfinex","SOLUSD",1747099542999,27.20535665,172.1,172.05,21.39470154]
["bitfinex","SOLUSD",1747099543309,27.20535665,172.1,172.02,5.81318383]
["bitfinex","SOLUSD",1747099543550,21.39470154,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099543711,21.39470154,172.08,171.99,114.01412665]
["bitfinex","SOLUSD",1747099544017,21.39470154,172.09,172.04,21.39470154]
["bitfinex","SOLUSD",1747099544313,27.20535665,172.1,172.05,21.39470154]
["bitfinex","SOLUSD",1747099544502,77.84501965,172.11,172.06,21.39470154]
["bitfinex","SOLUSD",1747099544704,51.84501965,172.11,172.06,21.39470154]
["bitfinex","SOLUSD",1747099547098,24.64,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099547298,30.45031609,172.11,172.06,21.39470154]
["bitfinex","SOLUSD",1747099547505,30.45031609,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099548407,30.45031609,172.11,172.08,21.39470154]
["bitfinex","SOLUSD",1747099548613,30.45031609,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099548815,51.84501763,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099549335,24.64,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099549632,30.45028508,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099549932,51.84498662,172.11,172.07,21.39470154]
["bitfinex","SOLUSD",1747099550107,21.39470154,172.09,172.0,24.62]
["bitfinex","SOLUSD",1747099550306,21.39470154,172.09,172.04,21.39470154]
["bitfinex","SOLUSD",1747099550508,21.39470154,172.08,172.04,21.39470154]
["bitfinex","SOLUSD",1747099550807,30.45028508,172.11,172.04,21.39470154]
["bitfinex","SOLUSD",1747099550808,21.39470154,172.09,172.04,21.39470154]
["bitfinex","SOLUSD",1747099551316,27.20595212,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099551637,21.39470154,172.06,172.01,21.39470154]
["bitfinex","SOLUSD",1747099551834,21.39470154,172.05,172.0,21.39470154]
["bitfinex","SOLUSD",1747099552713,5.81260172,172.04,172.0,21.39470154]
["bitfinex","SOLUSD",1747099553111,30.4313428,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099553434,56.43060639,172.1,172.06,21.39470154]
["bitfinex","SOLUSD",1747099554230,24.62,172.1,172.07,21.39470154]
["bitfinex","SOLUSD",1747099554937,30.43058259,172.1,172.07,21.39470154]
["bitfinex","SOLUSD",1747099555420,27.20528413,172.1,172.06,21.39470154]
["bitfinex","SOLUSD",1747099555824,21.39470154,172.09,172.04,21.39470154]
["bitfinex","SOLUSD",1747099557047,27.20595212,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099557247,21.39470154,172.05,171.96,5.81530588]
["bitfinex","SOLUSD",1747099557453,21.39470154,172.05,172.0,21.39470154]
["bitfinex","SOLUSD",1747099558145,21.39470154,172.05,172.01,21.39470154]
["bitfinex","SOLUSD",1747099558547,5.81260172,172.04,172.01,21.39470154]
["bitfinex","SOLUSD",1747099560927,27.20696541,172.05,172.0,21.39470154]
["bitfinex","SOLUSD",1747099561138,27.20696541,172.05,171.95,83.7283]
["bitfinex","SOLUSD",1747099561139,21.39470154,172.02,171.95,1.5283]
["bitfinex","SOLUSD",1747099561327,21.39470154,172.02,171.97,21.39470154]
["bitfinex","SOLUSD",1747099561522,30.43226387,172.05,171.98,21.39470154]
["bitfinex","SOLUSD",1747099561828,24.62,172.05,172.03,21.39470154]
["bitfinex","SOLUSD",1747099562032,5.81163285,172.07,172.03,21.39470154]
["bitfinex","SOLUSD",1747099562214,30.43066999,172.1,172.06,21.39470154]
["bitfinex","SOLUSD",1747099562542,30.43066999,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747099562727,30.43066999,172.1,172.06,21.39470154]
["bitfinex","SOLUSD",1747099563551,30.43066999,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747099563552,51.82537153,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747099563715,21.39470154,172.06,172.01,21.39470154]
["bitfinex","SOLUSD",1747099564049,21.39470154,172.02,171.97,21.39470154]
["bitfinex","SOLUSD",1747099564344,21.39470154,172.03,171.98,21.39470154]
["bitfinex","SOLUSD",1747099565314,5.81327752,172.02,171.98,21.39470154]
["bitfinex","SOLUSD",1747099565627,27.20797906,172.02,171.97,21.39470154]
["bitfinex","SOLUSD",1747099565816,21.39470154,172.02,171.97,21.39470154]
["bitfinex","SOLUSD",1747099567131,27.20819363,172.02,171.97,21.39470154]
["bitfinex","SOLUSD",1747099567328,5.81349209,172.02,171.98,21.39470154]
["bitfinex","SOLUSD",1747099568254,21.39470154,172.01,171.96,21.39470154]
["bitfinex","SOLUSD",1747099568557,21.39470154,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099568718,21.39470154,171.96,171.9,5.81723465]
["bitfinex","SOLUSD",1747099568916,21.39470154,171.96,171.91,21.39470154]
["bitfinex","SOLUSD",1747099569228,21.39470154,171.94,171.89,21.39470154]
["bitfinex","SOLUSD",1747099570255,27.21028681,171.96,171.91,21.39470154]
["bitfinex","SOLUSD",1747099570856,21.39470154,171.95,171.9,21.39470154]
["bitfinex","SOLUSD",1747099571040,27.21028681,171.96,171.91,21.39470154]
["bitfinex","SOLUSD",1747099571242,51.80970068,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099572156,30.41499914,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099572457,24.6,171.97,171.95,21.39470154]
["bitfinex","SOLUSD",1747099573859,24.6,171.98,171.96,21.39470154]
["bitfinex","SOLUSD",1747099574055,51.80835403,172.01,171.96,21.39470154]
["bitfinex","SOLUSD",1747099574361,21.39470154,172.0,171.95,21.39470154]
["bitfinex","SOLUSD",1747099574530,21.39470154,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099575760,27.20957173,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099575931,27.20901165,171.99,171.94,21.39470154]
["bitfinex","SOLUSD",1747099576248,5.81431011,171.99,171.96,21.39470154]
["bitfinex","SOLUSD",1747099576456,56.41388188,172.01,171.97,21.39470154]
["bitfinex","SOLUSD",1747099577757,77.80858342,172.01,171.96,21.39470154]
["bitfinex","SOLUSD",1747099578453,31.81388188,172.01,171.96,21.39470154]
["bitfinex","SOLUSD",1747099578644,53.33077349,172.03,171.98,21.39470154]
["bitfinex","SOLUSD",1747099579039,24.6,172.03,172.01,21.39470154]
["bitfinex","SOLUSD",1747099579238,30.41231636,172.05,172.01,21.39470154]
["bitfinex","SOLUSD",1747099580528,47.58860154,172.08,172.03,21.39470154]
["bitfinex","SOLUSD",1747099580757,47.58860154,172.08,172.05,21.39470154]
["bitfinex","SOLUSD",1747099580758,30.4113345,172.08,172.05,21.39470154]
["bitfinex","SOLUSD",1747099581075,30.4113345,172.08,172.04,21.39470154]
["bitfinex","SOLUSD",1747099581939,21.39470154,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747099582140,21.39470154,172.03,171.95,1.6514]
["bitfinex","SOLUSD",1747099582331,21.39470154,172.01,171.96,21.39470154]
["bitfinex","SOLUSD",1747099582531,21.39470154,172.0,171.95,21.39470154]
["bitfinex","SOLUSD",1747099582749,24.6,172.03,171.91,1.5431]
["bitfinex","SOLUSD",1747099582750,21.39470154,171.98,171.91,1.5431]
["bitfinex","SOLUSD",1747099582956,21.39470154,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099584034,5.81496772,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099584257,27.20942453,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099584445,5.81472299,171.98,171.95,21.39470154]
["bitfinex","SOLUSD",1747099585267,5.81472299,171.98,171.94,21.39470154]
["bitfinex","SOLUSD",1747099585569,21.39470154,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099586155,5.81518598,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099586867,5.81518598,171.97,171.94,21.39470154]
["bitfinex","SOLUSD",1747099587952,51.80865502,172.0,171.95,21.39470154]
["bitfinex","SOLUSD",1747099588668,21.39470154,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099589571,27.20947626,171.98,171.93,21.39470154]
["bitfinex","SOLUSD",1747099589965,5.81477472,171.98,171.94,21.39470154]
["bitfinex","SOLUSD",1747099590389,51.80892393,172.0,171.95,21.39470154]
["bitfinex","SOLUSD",1747099590670,30.41404403,172.0,171.97,21.39470154]
["bitfinex","SOLUSD",1747099590878,30.41404403,172.0,171.96,21.39470154]
["bitfinex","SOLUSD",1747099591976,51.80874557,172.0,171.95,21.39470154]
["bitfinex","SOLUSD",1747099592744,21.39470154,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747099592945,21.39470154,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099593254,30.41404403,172.0,171.9,26.0]
["bitfinex","SOLUSD",1747099593255,21.39470154,171.95,171.9,21.39470154]
["bitfinex","SOLUSD",1747099594074,5.81598231,171.94,171.9,21.39470154]
["bitfinex","SOLUSD",1747099594374,5.81598231,171.94,171.91,21.39470154]
["bitfinex","SOLUSD",1747099595671,5.81598231,171.94,171.9,21.39470154]
["bitfinex","SOLUSD",1747099595867,21.39470154,171.91,171.82,114.699]
["bitfinex","SOLUSD",1747099596096,27.2120372,171.9,171.85,21.39470154]
["bitfinex","SOLUSD",1747099596468,5.81703105,171.91,171.86,21.39470154]
["bitfinex","SOLUSD",1747099596672,27.21173259,171.91,171.86,21.39470154]
["bitfinex","SOLUSD",1747099596976,5.81703105,171.91,171.86,21.39470154]
["bitfinex","SOLUSD",1747099597274,27.21173259,171.91,171.86,21.39470154]
["bitfinex","SOLUSD",1747099598854,27.21173259,171.91,171.84,21.39470154]
["bitfinex","SOLUSD",1747099598855,21.39470154,171.89,171.84,21.39470154]
["bitfinex","SOLUSD",1747099599166,20.35952421,171.91,171.84,21.39470154]
["bitfinex","SOLUSD",1747099599371,21.39470154,171.89,171.85,21.39470154]
["bitfinex","SOLUSD",1747099600079,27.21262049,171.89,171.85,21.39470154]
["bitfinex","SOLUSD",1747099600389,5.81791895,171.89,171.85,21.39470154]
["bitfinex","SOLUSD",1747099601379,24.6,171.93,171.88,21.39470154]
["bitfinex","SOLUSD",1747099601673,24.6,171.93,171.91,21.39470154]
["bitfinex","SOLUSD",1747099601859,24.6,171.93,171.92,21.39470154]
["bitfinex","SOLUSD",1747099602463,24.6,171.93,171.91,21.39470154]
["bitfinex","SOLUSD",1747099603188,24.6,171.93,171.9,21.39470154]
["bitfinex","SOLUSD",1747099603476,24.6,171.93,171.84,82.2]
["bitfinex","SOLUSD",1747099603477,21.39470154,171.92,171.84,82.2]
["bitfinex","SOLUSD",1747099603782,21.39470154,171.89,171.84,21.39470154]
["bitfinex","SOLUSD",1747099604480,5.81801256,171.88,171.84,21.39470154]
["bitfinex","SOLUSD",1747099605084,5.81801256,171.88,171.79,98.37795796]
["bitfinex","SOLUSD",1747099605085,21.39470154,171.87,171.79,1.6257]
["bitfinex","SOLUSD",1747099605295,21.39470154,171.85,171.8,21.39470154]
["bitfinex","SOLUSD",1747099605971,21.39470154,171.85,171.81,21.39470154]
["bitfinex","SOLUSD",1747099606365,21.39470154,171.86,171.82,21.39470154]
["bitfinex","SOLUSD",1747099606672,5.81868963,171.86,171.82,21.39470154]
["bitfinex","SOLUSD",1747099606977,27.21339117,171.86,171.81,21.39470154]
["bitfinex","SOLUSD",1747099607681,24.6,171.87,171.83,21.39470154]
["bitfinex","SOLUSD",1747099607863,24.6,171.87,171.85,21.39470154]
["bitfinex","SOLUSD",1747099608980,5.81827336,171.88,171.85,21.39470154]
["bitfinex","SOLUSD",1747099609185,77.81240406,171.89,171.85,21.39470154]
["bitfinex","SOLUSD",1747099609375,24.6,171.9,171.87,21.39470154]
["bitfinex","SOLUSD",1747099609756,30.41733599,171.9,171.87,21.39470154]
["bitfinex","SOLUSD",1747099609962,24.6,171.9,171.87,21.39470154]
["bitfinex","SOLUSD",1747099610560,30.41744625,171.9,171.86,21.39470154]
["bitfinex","SOLUSD",1747099610759,51.81214779,171.9,171.86,21.39470154]
["bitfinex","SOLUSD",1747099611484,51.81214779,171.9,171.85,21.39470154]
["bitfinex","SOLUSD",1747099611784,21.39470154,171.86,171.81,21.39470154]
["bitfinex","SOLUSD",1747099612162,21.39470154,171.86,171.79,5.82098753]
["bitfinex","SOLUSD",1747099612163,21.39470154,171.87,171.82,21.39470154]
["bitfinex","SOLUSD",1747099612785,5.81868963,171.86,171.82,21.39470154]
["bitfinex","SOLUSD",1747099613280,5.81868963,171.86,171.78,5.82127327]
["bitfinex","SOLUSD",1747099613484,27.21339117,171.86,171.81,21.39470154]
["bitfinex","SOLUSD",1747099614482,27.21339117,171.86,171.82,21.39470154]
["bitfinex","SOLUSD",1747099615472,21.39470154,171.87,171.82,21.39470154]
["bitfinex","SOLUSD",1747099615782,21.39470154,171.83,171.77,21.39470154]
["bitfinex","SOLUSD",1747099615972,21.39470154,171.83,171.74,82.2]
["bitfinex","SOLUSD",1747099615973,21.39470154,171.81,171.76,21.39470154]
["bitfinex","SOLUSD",1747099616367,21.39470154,171.78,171.71,89.65248569]
["bitfinex","SOLUSD",1747099616573,21.39470154,171.77,171.73,21.39470154]
["bitfinex","SOLUSD",1747099616775,21.39470154,171.78,171.74,21.39470154]
["bitfinex","SOLUSD",1747099616969,26.0,171.82,171.74,21.39470154]
["bitfinex","SOLUSD",1747099617280,21.39470154,171.81,171.76,21.39470154]
["bitfinex","SOLUSD",1747099617865,5.82038298,171.81,171.77,21.39470154]
["bitfinex","SOLUSD",1747099618266,77.81483945,171.82,171.78,21.39470154]
["bitfinex","SOLUSD",1747099618471,24.6,171.82,171.79,21.39470154]
["bitfinex","SOLUSD",1747099619575,24.6,171.82,171.8,21.39470154]
["bitfinex","SOLUSD",1747099619780,24.6,171.82,171.81,21.39470154]
["bitfinex","SOLUSD",1747099620163,24.6,171.82,171.8,21.39470154]
["bitfinex","SOLUSD",1747099620695,24.6,171.82,171.81,21.39470154]
["bitfinex","SOLUSD",1747099620865,5.81839652,171.87,171.81,21.39470154]
["bitfinex","SOLUSD",1747099621067,5.8180956,171.88,171.84,21.39470154]
["bitfinex","SOLUSD",1747099621793,27.21279714,171.88,171.83,21.39470154]
["bitfinex","SOLUSD",1747099622894,5.8180956,171.88,171.84,21.39470154]
["bitfinex","SOLUSD",1747099623199,5.81606303,171.94,171.87,21.39470154]
["bitfinex","SOLUSD",1747099623369,51.81000742,171.96,171.92,21.39470154]
["bitfinex","SOLUSD",1747099623571,77.81000742,171.96,171.92,21.39470154]
["bitfinex","SOLUSD",1747099624110,77.81000742,171.96,171.91,21.39470154]
["bitfinex","SOLUSD",1747099624397,55.01515429,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099624707,30.41515429,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099625281,51.80985583,171.97,171.86,20.3654137]
["bitfinex","SOLUSD",1747099625477,51.80985583,171.97,171.93,21.39470154]
["bitfinex","SOLUSD",1747099627002,51.80985583,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099627506,51.80985583,171.97,171.86,20.3654137]
["bitfinex","SOLUSD",1747099627795,51.80985583,171.97,171.92,21.39470154]
["bitfinex","SOLUSD",1747099629499,51.80985583,171.97,171.85,44.64964886]
["bitfinex","SOLUSD",1747099629500,21.39470154,171.95,171.86,5.81835375]
["bitfinex","SOLUSD",1747099629700,21.39470154,171.94,171.89,21.39470154]
["bitfinex","SOLUSD",1747099630005,21.39470154,171.94,171.9,21.39470154]
["bitfinex","SOLUSD",1747099630185,21.39470154,171.95,171.9,21.39470154]
["bitfinex","SOLUSD",1747099630386,5.81598231,171.94,171.9,21.39470154]
["bitfinex","SOLUSD",1747099630802,5.81598231,171.94,171.91,21.39470154]
["bitfinex","SOLUSD",1747099631701,5.81598231,171.94,171.9,21.39470154]
["bitfinex","SOLUSD",1747099635408,21.39470154,171.91,171.82,24.6]
["bitfinex","SOLUSD",1747099635595,21.39470154,171.9,171.85,21.39470154]
["bitfinex","SOLUSD",1747099635799,21.39470154,171.86,171.81,21.39470154]
["bitfinex","SOLUSD",1747099636105,21.39470154,171.85,171.77,5.82164985]
["bitfinex","SOLUSD",1747099636304,45.97470154,171.86,171.81,21.39470154]
["bitfinex","SOLUSD",1747099636896,5.81902822,171.85,171.81,21.39470154]
["bitfinex","SOLUSD",1747099638118,27.21372976,171.85,171.8,21.39470154]
["bitfinex","SOLUSD",1747099638280,27.21372976,171.85,171.76,27.5068]
["bitfinex","SOLUSD",1747099638281,21.39470154,171.84,171.79,21.39470154]
["bitfinex","SOLUSD",1747099638486,21.39470154,171.81,171.73,5.82276565]
["bitfinex","SOLUSD",1747099638705,21.39470154,171.81,171.76,21.39470154]
["bitfinex","SOLUSD",1747099639113,5.82072176,171.8,171.76,21.39470154]
["bitfinex","SOLUSD",1747099639292,21.39470154,171.79,171.74,21.39470154]
["bitfinex","SOLUSD",1747099639486,5.82072176,171.8,171.7,5.82403745]
["bitfinex","SOLUSD",1747099639487,21.39470154,171.78,171.7,5.82403745]
["bitfinex","SOLUSD",1747099639693,21.39470154,171.77,171.72,21.39470154]
["bitfinex","SOLUSD",1747099640087,21.39470154,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099640898,21.39470154,171.76,171.68,5.82471025]
["bitfinex","SOLUSD",1747099641098,21.39470154,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099641311,27.21703081,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099641822,27.21703081,171.76,171.7,21.39470154]
["bitfinex","SOLUSD",1747099641823,21.39470154,171.75,171.7,21.39470154]
["bitfinex","SOLUSD",1747099642200,5.82232927,171.76,171.68,5.82473553]
["bitfinex","SOLUSD",1747099642409,21.39470154,171.75,171.7,21.39470154]
["bitfinex","SOLUSD",1747099642830,5.82232927,171.76,171.66,5.82542564]
["bitfinex","SOLUSD",1747099643126,5.82232927,171.76,171.69,21.39470154]
["bitfinex","SOLUSD",1747099643306,21.39470154,171.74,171.69,21.39470154]
["bitfinex","SOLUSD",1747099643495,24.58,171.73,171.7,21.39470154]
["bitfinex","SOLUSD",1747099645414,24.58,171.73,171.71,21.39470154]
["bitfinex","SOLUSD",1747099646828,24.58,171.73,171.68,5.82473937]
["bitfinex","SOLUSD",1747099646829,30.40328677,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747099647037,51.79798831,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747099647209,21.39470154,171.72,171.67,21.39470154]
["bitfinex","SOLUSD",1747099647836,21.39470154,171.71,171.67,21.39470154]
["bitfinex","SOLUSD",1747099648012,21.39470154,171.7,171.62,31.82680406]
["bitfinex","SOLUSD",1747099648212,21.39470154,171.68,171.62,5.82680406]
["bitfinex","SOLUSD",1747099648412,21.39470154,171.68,171.63,21.39470154]
["bitfinex","SOLUSD",1747099648926,21.39470154,171.68,171.61,5.82708852]
["bitfinex","SOLUSD",1747099649124,21.39470154,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1747099649325,21.39470154,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1747099649530,21.39470154,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747099649717,21.39470154,171.66,171.61,21.39470154]
["bitfinex","SOLUSD",1747099650102,5.82395838,171.71,171.65,27.22047775]
["bitfinex","SOLUSD",1747099650308,160.58,171.72,171.68,21.39470154]
["bitfinex","SOLUSD",1747099650511,24.6,171.73,171.71,21.39470154]
["bitfinex","SOLUSD",1747099650729,24.6,171.73,171.72,21.39470154]
["bitfinex","SOLUSD",1747099651234,218.04,171.76,171.72,21.39470154]
["bitfinex","SOLUSD",1747099651546,218.04,171.76,171.73,21.39470154]
["bitfinex","SOLUSD",1747099651750,24.58,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747099651920,24.58,171.77,171.73,21.39470154]
["bitfinex","SOLUSD",1747099652832,30.40180033,171.77,171.73,21.39470154]
["bitfinex","SOLUSD",1747099653016,21.39470154,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099653947,27.21699406,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099654232,5.82229252,171.76,171.72,21.39470154]
["bitfinex","SOLUSD",1747099654832,24.58,171.77,171.74,21.39470154]
["bitfinex","SOLUSD",1747099655213,56.42147405,171.78,171.74,21.39470154]
["bitfinex","SOLUSD",1747099655629,21.39470154,171.77,171.72,21.39470154]
["bitfinex","SOLUSD",1747099655830,21.39470154,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747099656034,21.39470154,171.76,171.71,21.39470154]
["bitfinex","SOLUSD",1747099656335,5.8224163,171.75,171.71,21.39470154]
["bitfinex","SOLUSD",1747099656734,21.39470154,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747099656917,21.39470154,171.72,171.67,21.39470154]
["bitfinex","SOLUSD",1747099657118,24.58,171.73,171.71,21.39470154]
["bitfinex","SOLUSD",1747099657323,24.58,171.73,171.72,21.39470154]
["bitfinex","SOLUSD",1747099658131,30.40309439,171.73,171.63,103.59470154]
["bitfinex","SOLUSD",1747099658334,21.39470154,171.71,171.66,21.39470154]
["bitfinex","SOLUSD",1747099658513,21.39470154,171.7,171.65,21.39470154]
["bitfinex","SOLUSD",1747099658835,21.39470154,171.68,171.6,82.2]
["bitfinex","SOLUSD",1747099659035,21.39470154,171.68,171.63,21.39470154]
["bitfinex","SOLUSD",1747099659238,45.97470154,171.68,171.63,21.39470154]
["bitfinex","SOLUSD",1747099659642,21.39470154,171.67,171.63,21.39470154]
["bitfinex","SOLUSD",1747099659838,21.39470154,171.67,171.62,21.39470154]
["bitfinex","SOLUSD",1747099660044,47.39470154,171.65,171.57,6.2929]
["bitfinex","SOLUSD",1747099660229,21.39470154,171.62,171.57,21.39470154]
["bitfinex","SOLUSD",1747099660657,27.22118875,171.63,171.58,21.39470154]
["bitfinex","SOLUSD",1747099662628,5.82648721,171.63,171.59,21.39470154]
["bitfinex","SOLUSD",1747099663860,5.82621948,171.64,171.59,21.39470154]
["bitfinex","SOLUSD",1747099664150,5.82621948,171.64,171.6,21.39470154]
["bitfinex","SOLUSD",1747099664721,27.22092102,171.64,171.59,21.39470154]
["bitfinex","SOLUSD",1747099664929,27.22092102,171.64,171.5,5.83090379]
["bitfinex","SOLUSD",1747099664930,21.39470154,171.6,171.5,5.83090379]
["bitfinex","SOLUSD",1747099665130,21.39470154,171.59,171.54,21.39470154]
["bitfinex","SOLUSD",1747099665936,5.8281851,171.58,171.54,21.39470154]
["bitfinex","SOLUSD",1747099666149,21.39470154,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747099666352,21.39470154,171.56,171.48,8.16761591]
["bitfinex","SOLUSD",1747099666553,21.39470154,171.56,171.51,21.39470154]
["bitfinex","SOLUSD",1747099666946,21.39470154,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099667135,31.8281851,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099667333,26.0,171.58,171.48,28.57802153]
["bitfinex","SOLUSD",1747099667539,26.0,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099668047,21.39470154,171.56,171.5,21.39470154]
["bitfinex","SOLUSD",1747099668246,21.39470154,171.56,171.48,13.99906189]
["bitfinex","SOLUSD",1747099668247,21.39470154,171.56,171.51,21.39470154]
["bitfinex","SOLUSD",1747099668572,21.39470154,171.55,171.44,6.4675]
["bitfinex","SOLUSD",1747099668738,21.39470154,171.53,171.48,21.39470154]
["bitfinex","SOLUSD",1747099670039,24.58,171.54,171.52,21.39470154]
["bitfinex","SOLUSD",1747099671763,24.58,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099671964,24.58,171.54,171.48,5.83151486]
["bitfinex","SOLUSD",1747099672139,24.58,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099672871,5.82777237,171.6,171.53,21.39470154]
["bitfinex","SOLUSD",1747099673034,5.82682671,171.62,171.54,21.39470154]
["bitfinex","SOLUSD",1747099673242,5.82682671,171.62,171.59,21.39470154]
["bitfinex","SOLUSD",1747099673447,31.82682671,171.62,171.58,21.39470154]
["bitfinex","SOLUSD",1747099673655,5.82682671,171.62,171.55,21.39470154]
["bitfinex","SOLUSD",1747099673859,26.0,171.6,171.53,5.82985168]
["bitfinex","SOLUSD",1747099674044,26.0,171.6,171.56,21.39470154]
["bitfinex","SOLUSD",1747099674868,26.0,171.6,171.53,5.82985168]
["bitfinex","SOLUSD",1747099674869,26.0,171.6,171.57,21.39470154]
["bitfinex","SOLUSD",1747099675061,31.82682671,171.62,171.58,21.39470154]
["bitfinex","SOLUSD",1747099677473,136.0,171.63,171.6,21.39470154]
["bitfinex","SOLUSD",1747099677771,81.006434,171.64,171.6,21.39470154]
["bitfinex","SOLUSD",1747099678065,47.39470154,171.61,171.56,21.39470154]
["bitfinex","SOLUSD",1747099678366,47.39470154,171.61,171.53,5.82961198]
["bitfinex","SOLUSD",1747099678367,21.39470154,171.58,171.53,21.39470154]
["bitfinex","SOLUSD",1747099678550,70.59470154,171.58,171.53,21.39470154]
["bitfinex","SOLUSD",1747099678956,70.59470154,171.58,171.5,5.83082012]
["bitfinex","SOLUSD",1747099679159,21.39470154,171.57,171.52,21.39470154]
["bitfinex","SOLUSD",1747099679561,27.22344144,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099679746,27.22344144,171.57,171.52,21.39470154]
["bitfinex","SOLUSD",1747099679954,21.39470154,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099680172,21.39470154,171.53,171.48,21.39470154]
["bitfinex","SOLUSD",1747099680374,26.0,171.54,171.5,21.39470154]
["bitfinex","SOLUSD",1747099680558,26.0,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099680871,21.39470154,171.53,171.49,21.39470154]
["bitfinex","SOLUSD",1747099681075,47.39470154,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099681269,26.0,171.54,171.5,21.39470154]
["bitfinex","SOLUSD",1747099681448,26.0,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099681772,26.0,171.54,171.45,27.22725679]
["bitfinex","SOLUSD",1747099681773,31.82983015,171.54,171.5,21.39470154]
["bitfinex","SOLUSD",1747099683083,31.82983015,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099683276,55.6916,171.58,171.52,21.39470154]
["bitfinex","SOLUSD",1747099683486,49.2,171.58,171.56,21.39470154]
["bitfinex","SOLUSD",1747099684167,49.2,171.58,171.57,21.39470154]
["bitfinex","SOLUSD",1747099684548,55.0281851,171.58,171.52,1.5774]
["bitfinex","SOLUSD",1747099684756,55.0281851,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099684957,49.2,171.58,171.56,21.39470154]
["bitfinex","SOLUSD",1747099686077,55.02827606,171.58,171.56,21.39470154]
["bitfinex","SOLUSD",1747099686250,76.4229776,171.58,171.53,21.39470154]
["bitfinex","SOLUSD",1747099686458,21.39470154,171.57,171.52,21.39470154]
["bitfinex","SOLUSD",1747099686983,21.39470154,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099687972,55.02827606,171.58,171.53,21.39470154]
["bitfinex","SOLUSD",1747099688277,55.02827606,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099688463,49.2,171.58,171.56,21.39470154]
["bitfinex","SOLUSD",1747099688779,31.82787281,171.59,171.56,21.39470154]
["bitfinex","SOLUSD",1747099689177,21.39470154,171.57,171.48,88.03158385]
["bitfinex","SOLUSD",1747099689362,47.39470154,171.56,171.52,21.39470154]
["bitfinex","SOLUSD",1747099689562,47.39470154,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747099689764,24.6,171.55,171.51,21.39470154]
["bitfinex","SOLUSD",1747099690162,5.82954412,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099690379,5.82954412,171.54,171.52,21.39470154]
["bitfinex","SOLUSD",1747099691481,5.82954412,171.54,171.53,21.39470154]
["bitfinex","SOLUSD",1747099691681,30.42930193,171.55,171.53,21.39470154]
["bitfinex","SOLUSD",1747099692975,24.6,171.55,171.54,21.39470154]
["bitfinex","SOLUSD",1747099694156,30.42861433,171.57,171.54,21.39470154]
["bitfinex","SOLUSD",1747099694356,5.82784544,171.59,171.56,21.39470154]
["bitfinex","SOLUSD",1747099694658,5.82784544,171.59,171.58,21.39470154]
["bitfinex","SOLUSD",1747099694871,5.82784544,171.59,171.49,5.8312438]
["bitfinex","SOLUSD",1747099695077,5.82784544,171.59,171.55,21.39470154]
["bitfinex","SOLUSD",1747099695368,5.82784544,171.59,171.56,21.39470154]
["bitfinex","SOLUSD",1747099697970,21.39470154,171.58,171.53,21.39470154]
["bitfinex","SOLUSD",1747099698169,41.79216059,171.59,171.54,21.39470154]
["bitfinex","SOLUSD",1747099700882,20.39745905,171.59,171.55,21.39470154]
["bitfinex","SOLUSD",1747099701782,5.82784544,171.59,171.57,21.39470154]
["bitfinex","SOLUSD",1747099703374,26.0,171.57,171.48,82.2]
["bitfinex","SOLUSD",1747099703585,21.39470154,171.56,171.51,21.39470154]
["bitfinex","SOLUSD",1747099703891,47.39470154,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099704072,26.0,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099704491,5.82886453,171.56,171.54,21.39470154]
["bitfinex","SOLUSD",1747099706195,5.82886453,171.56,171.53,21.39470154]
["bitfinex","SOLUSD",1747099706382,21.39470154,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099706571,45.99470154,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099706770,24.6,171.55,171.51,21.39470154]
["bitfinex","SOLUSD",1747099707493,5.82954412,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099707800,5.82954412,171.54,171.53,21.39470154]
["bitfinex","SOLUSD",1747099708090,5.82919412,171.56,171.53,21.39470154]
["bitfinex","SOLUSD",1747099708266,5.82919412,171.56,171.55,21.39470154]
["bitfinex","SOLUSD",1747099708467,5.82919412,171.56,171.53,21.39470154]
["bitfinex","SOLUSD",1747099709300,24.58,171.55,171.47,1.5774]
["bitfinex","SOLUSD",1747099709612,27.22424566,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099709765,27.22424566,171.54,171.46,21.39470154]
["bitfinex","SOLUSD",1747099709766,21.39470154,171.5,171.46,21.39470154]
["bitfinex","SOLUSD",1747099709963,21.39470154,171.5,171.45,21.39470154]
["bitfinex","SOLUSD",1747099710166,24.6,171.51,171.45,21.36886017]
["bitfinex","SOLUSD",1747099710381,45.99470154,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099710590,24.6,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099711795,5.83090379,171.5,171.47,21.39470154]
["bitfinex","SOLUSD",1747099712775,30.43056764,171.51,171.48,21.39470154]
["bitfinex","SOLUSD",1747099712977,30.43056764,171.51,171.45,5.83253567]
["bitfinex","SOLUSD",1747099713180,30.43056764,171.51,171.48,21.39470154]
["bitfinex","SOLUSD",1747099713683,30.43056764,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099714303,30.43056764,171.51,171.48,21.39470154]
["bitfinex","SOLUSD",1747099714605,33.31621836,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099715204,54.7109199,171.51,171.41,5.83396534]
["bitfinex","SOLUSD",1747099715499,21.39470154,171.5,171.45,21.39470154]
["bitfinex","SOLUSD",1747099715879,5.83090379,171.5,171.46,21.39470154]
["bitfinex","SOLUSD",1747099717214,5.83090379,171.5,171.49,21.39470154]
["bitfinex","SOLUSD",1747099718012,5.83090379,171.5,171.48,21.39470154]
["bitfinex","SOLUSD",1747099718384,5.83090379,171.5,171.47,21.39470154]
["bitfinex","SOLUSD",1747099718712,5.83090379,171.5,171.42,31.83360154]
["bitfinex","SOLUSD",1747099718896,27.22560533,171.5,171.45,21.39470154]
["bitfinex","SOLUSD",1747099719088,21.39470154,171.49,171.44,21.39470154]
["bitfinex","SOLUSD",1747099719400,21.39470154,171.47,171.43,21.39470154]
["bitfinex","SOLUSD",1747099719604,21.39470154,171.44,171.39,21.39470154]
["bitfinex","SOLUSD",1747099719903,45.99470154,171.44,171.39,21.39470154]
["bitfinex","SOLUSD",1747099720106,24.6,171.44,171.4,21.39470154]
["bitfinex","SOLUSD",1747099720793,5.83226408,171.46,171.43,21.39470154]
["bitfinex","SOLUSD",1747099720988,24.6,171.47,171.45,21.39470154]
["bitfinex","SOLUSD",1747099721195,30.43201075,171.47,171.45,21.39470154]
["bitfinex","SOLUSD",1747099721697,47.39470154,171.46,171.35,89.69345461]
["bitfinex","SOLUSD",1747099722002,21.39470154,171.44,171.39,21.39470154]
["bitfinex","SOLUSD",1747099722607,21.39470154,171.44,171.35,1.6575]
["bitfinex","SOLUSD",1747099722794,21.39470154,171.44,171.39,21.39470154]
["bitfinex","SOLUSD",1747099722795,5.83328472,171.43,171.39,21.39470154]
["bitfinex","SOLUSD",1747099724193,5.83303444,171.44,171.4,21.39470154]
["bitfinex","SOLUSD",1747099725022,26.0,171.46,171.43,21.39470154]
["bitfinex","SOLUSD",1747099725225,181.97470154,171.48,171.45,21.39470154]
["bitfinex","SOLUSD",1747099725226,211.18,171.48,171.45,21.39470154]
["bitfinex","SOLUSD",1747099725403,211.18,171.48,171.46,21.39470154]
["bitfinex","SOLUSD",1747099725598,27.22669893,171.47,171.37,5.83532707]
["bitfinex","SOLUSD",1747099725907,27.22669893,171.47,171.42,21.39470154]
["bitfinex","SOLUSD",1747099727119,41.8065088,171.47,171.42,21.39470154]
["bitfinex","SOLUSD",1747099727984,5.83199739,171.47,171.44,21.39470154]
["bitfinex","SOLUSD",1747099728185,5.83199739,171.47,171.46,21.39470154]
["bitfinex","SOLUSD",1747099728785,5.83199739,171.47,171.45,21.39470154]
["bitfinex","SOLUSD",1747099729490,5.83199739,171.47,171.38,114.03490036]
["bitfinex","SOLUSD",1747099729491,5.83199739,171.47,171.46,21.39470154]
["bitfinex","SOLUSD",1747099729888,5.83199739,171.47,171.38,114.03490036]
["bitfinex","SOLUSD",1747099730402,27.22669893,171.47,171.42,21.39470154]
["bitfinex","SOLUSD",1747099730591,20.41180726,171.47,171.43,21.39470154]
["bitfinex","SOLUSD",1747099731593,41.8065088,171.47,171.42,21.39470154]
["bitfinex","SOLUSD",1747099732914,20.41180726,171.47,171.44,21.39470154]
["bitfinex","SOLUSD",1747099733216,5.83199739,171.47,171.46,21.39470154]
["bitfinex","SOLUSD",1747099734317,20.41054349,171.48,171.4,6.1112]
["bitfinex","SOLUSD",1747099734613,41.80524503,171.48,171.44,21.39470154]
["bitfinex","SOLUSD",1747099734822,21.39470154,171.47,171.42,21.39470154]
["bitfinex","SOLUSD",1747099735019,41.80524503,171.48,171.43,21.39470154]
["bitfinex","SOLUSD",1747099735524,20.41054349,171.48,171.44,21.39470154]
["bitfinex","SOLUSD",1747099736025,41.80524503,171.48,171.44,21.39470154]
["bitfinex","SOLUSD",1747099740705,21.39470154,171.49,171.44,21.39470154]
["bitfinex","SOLUSD",1747099741428,41.8029619,171.5,171.45,21.39470154]
["bitfinex","SOLUSD",1747099742536,5.83100089,171.5,171.48,21.39470154]
["bitfinex","SOLUSD",1747099742752,5.83100089,171.5,171.41,27.6514]
["bitfinex","SOLUSD",1747099742753,5.83100089,171.5,171.49,21.39470154]
["bitfinex","SOLUSD",1747099743317,5.83022388,171.52,171.49,21.39470154]
["bitfinex","SOLUSD",1747099743551,5.83022388,171.52,171.51,21.39470154]
["bitfinex","SOLUSD",1747099744556,5.83022388,171.52,171.45,27.22726351]
["bitfinex","SOLUSD",1747099744717,30.0989087,171.52,171.47,21.39470154]
["bitfinex","SOLUSD",1747099745110,8.70420716,171.52,171.48,21.39470154]
["bitfinex","SOLUSD",1747099745634,24.58,171.51,171.48,21.39470154]
["bitfinex","SOLUSD",1747099746012,24.58,171.51,171.49,21.39470154]
["bitfinex","SOLUSD",1747099746472,5.83090379,171.5,171.49,21.39470154]
["bitfinex","SOLUSD",1747099747271,24.6,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099747470,24.6,171.54,171.45,21.39470154]
["bitfinex","SOLUSD",1747099747471,24.6,171.54,171.53,21.39470154]
["bitfinex","SOLUSD",1747099748850,30.42965229,171.54,171.53,21.39470154]
["bitfinex","SOLUSD",1747099749171,24.6,171.54,171.53,21.39470154]
["bitfinex","SOLUSD",1747099749375,30.40862975,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099749679,5.82862975,171.57,171.56,21.39470154]
["bitfinex","SOLUSD",1747099750446,5.82862975,171.57,171.55,21.39470154]
["bitfinex","SOLUSD",1747099750653,5.82862975,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099750866,5.82862975,171.57,171.54,21.39470154]
["bitfinex","SOLUSD",1747099751369,5.8281851,171.58,171.54,21.39470154]
["bitfinex","SOLUSD",1747099751676,8.77872749,171.58,171.54,21.39470154]
["bitfinex","SOLUSD",1747099751981,8.77872749,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099753055,5.8281851,171.58,171.55,21.39470154]
["bitfinex","SOLUSD",1747099754968,21.39470154,171.57,171.52,21.39470154]
["bitfinex","SOLUSD",1747099755171,21.39470154,171.56,171.52,21.39470154]
["bitfinex","SOLUSD",1747099755376,45.97470154,171.56,171.49,1.6202]
["bitfinex","SOLUSD",1747099755568,45.97470154,171.56,171.51,21.39470154]
["bitfinex","SOLUSD",1747099755759,45.97470154,171.56,171.52,21.39470154]
["bitfinex","SOLUSD",1747099755956,24.58,171.56,171.52,21.39470154]
["bitfinex","SOLUSD",1747099757170,27.22390585,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099757380,21.39470154,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099757748,27.22390585,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099758782,41.79691663,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099759073,21.39470154,171.54,171.49,21.39470154]
["bitfinex","SOLUSD",1747099760272,41.79691663,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099760475,20.40221509,171.55,171.51,21.39470154]
["bitfinex","SOLUSD",1747099762995,21.39470154,171.53,171.45,6.3825]
["bitfinex","SOLUSD",1747099763177,21.39470154,171.53,171.48,21.39470154]
["bitfinex","SOLUSD",1747099765130,26.0,171.54,171.51,21.39470154]
["bitfinex","SOLUSD",1747099765286,80.9885248,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099766095,102.38322634,171.57,171.53,21.39470154]
["bitfinex","SOLUSD",1747099767313,102.38322634,171.57,171.52,21.39470154]
["bitfinex","SOLUSD",1747099767690,102.38322634,171.57,171.45,150.55832832]
["bitfinex","SOLUSD",1747099767888,21.39470154,171.54,171.5,21.39470154]
["bitfinex","SOLUSD",1747099768306,21.39470154,171.55,171.5,21.39470154]
["bitfinex","SOLUSD",1747099768511,21.39470154,171.54,171.5,21.39470154]
["bitfinex","SOLUSD",1747099768928,27.22458552,171.53,171.45,32.3825]
["bitfinex","SOLUSD",1747099769242,27.22458552,171.53,171.48,21.39470154]
["bitfinex","SOLUSD",1747099769746,41.79929548,171.53,171.48,21.39470154]
["bitfinex","SOLUSD",1747099771144,5.82988398,171.53,171.5,21.39470154]
["bitfinex","SOLUSD",1747099773035,5.82988398,171.53,171.49,21.39470154]
["bitfinex","SOLUSD",1747099773539,21.39470154,171.52,171.44,1.6234]
["bitfinex","SOLUSD",1747099773723,21.39470154,171.51,171.46,21.39470154]
["bitfinex","SOLUSD",1747099773921,24.56,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099774225,24.56,171.51,171.44,7.45626559]
["bitfinex","SOLUSD",1747099774425,24.56,171.51,171.47,21.39470154]
["bitfinex","SOLUSD",1747099774725,24.56,171.51,171.44,7.45626559]
["bitfinex","SOLUSD",1747099774924,5.83090379,171.5,171.48,21.39470154]
["bitfinex","SOLUSD",1747099776543,5.83090379,171.5,171.47,21.39470154]
["bitfinex","SOLUSD",1747099777251,5.83090379,171.5,171.47,13.47376808]
["bitfinex","SOLUSD",1747099777542,5.83090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747099777745,5.83090379,171.5,171.48,13.47376808]
["bitfinex","SOLUSD",1747099779449,5.83090379,171.5,171.43,5.83304266]
["bitfinex","SOLUSD",1747099779655,5.83090379,171.5,171.47,13.47376808]
["bitfinex","SOLUSD",1747099780337,24.56,171.51,171.44,13.47376808]
["bitfinex","SOLUSD",1747099780338,5.83158385,171.48,171.44,13.47376808]
["bitfinex","SOLUSD",1747099780537,5.83158385,171.48,171.41,1.5784]
["bitfinex","SOLUSD",1747099780731,5.83158385,171.48,171.43,13.47376808]
["bitfinex","SOLUSD",1747099780732,19.30535193,171.48,171.43,13.47376808]
["bitfinex","SOLUSD",1747099781233,19.30535193,171.48,171.42,13.47376808]
["bitfinex","SOLUSD",1747099781234,13.47376808,171.47,171.42,13.47376808]
["bitfinex","SOLUSD",1747099782052,5.83192395,171.47,171.43,13.47376808]
["bitfinex","SOLUSD",1747099783965,13.47376808,171.45,171.4,13.47376808]
["bitfinex","SOLUSD",1747099784151,38.03376808,171.45,171.4,13.47376808]
["bitfinex","SOLUSD",1747099784335,38.03376808,171.45,171.39,13.47376808]
["bitfinex","SOLUSD",1747099784336,13.47376808,171.44,171.39,13.47376808]
["bitfinex","SOLUSD",1747099785034,13.47376808,171.44,171.37,1.5957]
["bitfinex","SOLUSD",1747099785256,75.12,171.45,171.32,112.956]
["bitfinex","SOLUSD",1747099785257,13.47376808,171.43,171.38,13.47376808]
["bitfinex","SOLUSD",1747099785449,13.47376808,171.42,171.37,13.47376808]
["bitfinex","SOLUSD",1747099785855,13.47376808,171.42,171.33,1.5359]
["bitfinex","SOLUSD",1747099785856,13.47376808,171.43,171.38,13.47376808]
["bitfinex","SOLUSD",1747099787845,20.41535287,171.44,171.38,13.47376808]
["bitfinex","SOLUSD",1747099788041,5.83362501,171.42,171.38,13.47376808]
["bitfinex","SOLUSD",1747099788246,19.30739309,171.42,171.38,13.47376808]
["bitfinex","SOLUSD",1747099789362,59.89145562,171.42,171.33,1.5359]
["bitfinex","SOLUSD",1747099789574,39.47376808,171.39,171.3,5.83744944]
["bitfinex","SOLUSD",1747099789740,13.47376808,171.37,171.32,13.47376808]
["bitfinex","SOLUSD",1747099790063,5.8356676,171.36,171.32,13.47376808]
["bitfinex","SOLUSD",1747099790272,13.47376808,171.35,171.24,83.8635]
["bitfinex","SOLUSD",1747099790467,13.47376808,171.32,171.24,1.6635]
["bitfinex","SOLUSD",1747099790636,75.12,171.33,171.29,13.47376808]
["bitfinex","SOLUSD",1747099791356,75.12,171.33,171.29,21.60384012]
["bitfinex","SOLUSD",1747099792182,5.83703011,171.32,171.29,21.60384012]
["bitfinex","SOLUSD",1747099792380,8.69522214,171.32,171.29,21.60384012]
["bitfinex","SOLUSD",1747099792557,21.60384012,171.31,171.19,1.5439]
["bitfinex","SOLUSD",1747099792893,21.60384012,171.31,171.26,21.60384012]
["bitfinex","SOLUSD",1747099793187,21.60384012,171.31,171.19,46.19354886]
["bitfinex","SOLUSD",1747099793188,21.60384012,171.3,171.25,21.60384012]
["bitfinex","SOLUSD",1747099793785,5.83805242,171.29,171.25,21.60384012]
["bitfinex","SOLUSD",1747099794464,5.83805242,171.29,171.26,21.60384012]
["bitfinex","SOLUSD",1747099794983,5.83771161,171.3,171.26,21.60384012]
["bitfinex","SOLUSD",1747099795386,5.83771161,171.3,171.2,5.84106781]
["bitfinex","SOLUSD",1747099795684,5.83771161,171.3,171.26,21.60384012]
["bitfinex","SOLUSD",1747099796463,5.83634878,171.34,171.23,26.0]
["bitfinex","SOLUSD",1747099796671,5.83634878,171.34,171.33,21.60384012]
["bitfinex","SOLUSD",1747099797182,5.83634878,171.34,171.3,21.60384012]
["bitfinex","SOLUSD",1747099797374,27.4401889,171.34,171.3,21.60384012]
["bitfinex","SOLUSD",1747099798090,21.60384012,171.33,171.29,21.60384012]
["bitfinex","SOLUSD",1747099798288,26.0,171.3,171.24,1.5426]
["bitfinex","SOLUSD",1747099798475,5.83805242,171.29,171.26,21.60384012]
["bitfinex","SOLUSD",1747099800074,5.83805242,171.29,171.25,21.60384012]
["bitfinex","SOLUSD",1747099800270,21.60384012,171.28,171.2,8.062]
["bitfinex","SOLUSD",1747099800501,5.83873416,171.27,171.23,21.60384012]
["bitfinex","SOLUSD",1747099800706,21.60384012,171.26,171.17,32.5199]
["bitfinex","SOLUSD",1747099800877,21.60384012,171.26,171.21,21.60384012]
["bitfinex","SOLUSD",1747099801082,45.01556956,171.27,171.17,6.5199]
["bitfinex","SOLUSD",1747099801083,71.01556956,171.27,171.17,6.5199]
["bitfinex","SOLUSD",1747099801296,47.60384012,171.24,171.19,21.60384012]
["bitfinex","SOLUSD",1747099801600,21.60384012,171.23,171.19,21.60384012]
["bitfinex","SOLUSD",1747099802707,5.8404392,171.22,171.19,21.60384012]
["bitfinex","SOLUSD",1747099803898,42.04537732,171.22,171.17,21.60384012]
["bitfinex","SOLUSD",1747099804112,21.60384012,171.2,171.15,21.60384012]
["bitfinex","SOLUSD",1747099804315,47.60384012,171.18,171.09,6.4359]
["bitfinex","SOLUSD",1747099804617,5.84248656,171.16,171.12,21.60384012]
["bitfinex","SOLUSD",1747099804920,26.0,171.15,171.08,1.6113]
["bitfinex","SOLUSD",1747099805223,21.60384012,171.14,171.04,13.83472783]
["bitfinex","SOLUSD",1747099805408,21.60384012,171.12,171.04,7.9884]
["bitfinex","SOLUSD",1747099805607,46.16384012,171.11,171.06,21.60384012]
["bitfinex","SOLUSD",1747099806111,46.16384012,171.11,171.04,1.6586]
["bitfinex","SOLUSD",1747099806285,21.60384012,171.09,171.0,27.93364012]
["bitfinex","SOLUSD",1747099806498,21.60384012,171.1,171.05,21.60384012]
["bitfinex","SOLUSD",1747099806703,26.0,171.12,171.09,21.60384012]
["bitfinex","SOLUSD",1747099806898,56.40412559,171.12,171.08,21.60384012]
["bitfinex","SOLUSD",1747099807104,78.00796571,171.12,171.08,21.60384012]
["bitfinex","SOLUSD",1747099807318,80.95908253,171.12,171.0,27.93364012]
["bitfinex","SOLUSD",1747099807531,21.60384012,171.09,171.04,21.60384012]
["bitfinex","SOLUSD",1747099808510,5.84521861,171.08,171.0,27.93364012]
["bitfinex","SOLUSD",1747099808712,21.60384012,171.05,170.96,6.6234]
["bitfinex","SOLUSD",1747099809017,21.60384012,171.03,170.99,21.60384012]
["bitfinex","SOLUSD",1747099809421,21.60384012,171.03,170.95,1.5271]
["bitfinex","SOLUSD",1747099809821,21.60384012,171.02,170.95,1.5271]
["bitfinex","SOLUSD",1747099810143,24.58,171.07,171.01,21.60384012]
["bitfinex","SOLUSD",1747099810310,24.58,171.07,171.05,21.60384012]
["bitfinex","SOLUSD",1747099810640,24.58,171.07,171.04,21.60384012]
["bitfinex","SOLUSD",1747099810927,26.0,171.1,171.06,21.60384012]
["bitfinex","SOLUSD",1747099811106,50.58,171.1,171.08,21.60384012]
["bitfinex","SOLUSD",1747099811633,50.58,171.1,171.07,21.60384012]
["bitfinex","SOLUSD",1747099811935,56.42476565,171.1,171.06,21.60384012]
["bitfinex","SOLUSD",1747099812317,56.42476565,171.1,171.02,5.84724223]
["bitfinex","SOLUSD",1747099812509,56.42476565,171.1,171.06,21.60384012]
["bitfinex","SOLUSD",1747099812709,21.60384012,171.09,171.05,21.60384012]
["bitfinex","SOLUSD",1747099812905,78.02860577,171.1,171.05,21.60384012]
["bitfinex","SOLUSD",1747099813434,56.42476565,171.1,171.05,21.60384012]
["bitfinex","SOLUSD",1747099813628,78.02860577,171.1,171.05,21.60384012]
["bitfinex","SOLUSD",1747099814411,26.0,171.06,170.97,6.5952]
["bitfinex","SOLUSD",1747099814613,26.0,171.07,170.93,6.5952]
["bitfinex","SOLUSD",1747099814614,26.0,171.01,170.93,6.5952]
["bitfinex","SOLUSD",1747099814928,72.18384012,171.01,170.92,5.85069038]
["bitfinex","SOLUSD",1747099815234,72.18384012,171.01,170.9,42.14034067]
["bitfinex","SOLUSD",1747099815235,26.0,170.98,170.9,7.36321566]
["bitfinex","SOLUSD",1747099815434,72.18384012,170.98,170.93,21.60384012]
["bitfinex","SOLUSD",1747099815831,78.03276014,170.98,170.93,21.60384012]
["bitfinex","SOLUSD",1747099816146,21.60384012,170.97,170.93,21.60384012]
["bitfinex","SOLUSD",1747099816352,21.60384012,170.97,170.92,21.60384012]
["bitfinex","SOLUSD",1747099816560,21.60384012,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747099816718,46.18384012,170.94,170.89,21.60384012]
["bitfinex","SOLUSD",1747099817054,21.60384012,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747099817547,21.60384012,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747099817548,21.60384012,170.92,170.87,21.60384012]
["bitfinex","SOLUSD",1747099817841,5.8510327,170.91,170.87,21.60384012]
["bitfinex","SOLUSD",1747099818017,24.58,170.92,170.89,21.60384012]
["bitfinex","SOLUSD",1747099818213,24.58,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747099818416,24.58,170.92,170.88,21.60384012]
["bitfinex","SOLUSD",1747099818710,21.60384012,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747099818938,21.60384012,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747099819119,24.58,170.88,170.84,21.60384012]
["bitfinex","SOLUSD",1747099819311,24.58,170.88,170.81,5.85445816]
["bitfinex","SOLUSD",1747099819528,31.85070237,170.92,170.86,21.10384012]
["bitfinex","SOLUSD",1747099819727,24.6,170.91,170.89,21.60384012]
["bitfinex","SOLUSD",1747099819932,31.8503258,170.94,170.9,21.60384012]
["bitfinex","SOLUSD",1747099820136,56.4503258,170.94,170.84,18.64964886]
["bitfinex","SOLUSD",1747099820434,21.60384012,170.93,170.88,21.60384012]
["bitfinex","SOLUSD",1747099820634,50.6,170.94,170.91,21.60384012]
["bitfinex","SOLUSD",1747099821017,24.6,170.97,170.93,21.60384012]
["bitfinex","SOLUSD",1747099821222,24.58,170.98,170.96,21.60384012]
["bitfinex","SOLUSD",1747099821555,24.58,170.98,170.97,21.60384012]
["bitfinex","SOLUSD",1747099821934,30.42878548,170.98,170.96,21.60384012]
["bitfinex","SOLUSD",1747099822342,24.58,170.98,170.97,21.60384012]
["bitfinex","SOLUSD",1747099822847,5.84726352,171.03,170.97,21.60384012]
["bitfinex","SOLUSD",1747099823150,5.84726352,171.03,170.91,27.45478402]
["bitfinex","SOLUSD",1747099823151,24.6,171.02,170.99,21.60384012]
["bitfinex","SOLUSD",1747099823558,24.6,171.02,171.01,21.60384012]
["bitfinex","SOLUSD",1747099823761,49.2,171.03,171.01,21.60384012]
["bitfinex","SOLUSD",1747099823932,49.2,171.03,171.02,21.60384012]
["bitfinex","SOLUSD",1747099824131,243.46,171.07,171.02,21.60384012]
["bitfinex","SOLUSD",1747099824467,243.46,171.07,171.06,21.60384012]
["bitfinex","SOLUSD",1747099824761,24.6,171.07,171.06,21.60384012]
["bitfinex","SOLUSD",1747099825055,17.55907573,171.12,171.06,21.60384012]
["bitfinex","SOLUSD",1747099825056,30.44480417,171.1,171.06,21.60384012]
["bitfinex","SOLUSD",1747099825266,30.44480417,171.1,171.08,21.60384012]
["bitfinex","SOLUSD",1747099825430,30.44480417,171.1,171.0,29.29614012]
["bitfinex","SOLUSD",1747099825431,24.6,171.1,171.09,21.60384012]
["bitfinex","SOLUSD",1747099826059,30.44453535,171.1,171.09,21.60384012]
["bitfinex","SOLUSD",1747099826354,30.44453535,171.1,171.08,21.60384012]
["bitfinex","SOLUSD",1747099826657,55.58714012,171.13,171.09,21.60384012]
["bitfinex","SOLUSD",1747099826658,24.6,171.13,171.09,21.60384012]
["bitfinex","SOLUSD",1747099826957,24.6,171.12,171.11,21.60384012]
["bitfinex","SOLUSD",1747099827156,24.6,171.12,171.02,5.84718674]
["bitfinex","SOLUSD",1747099827366,24.6,171.12,171.11,21.60384012]
["bitfinex","SOLUSD",1747099828353,49.18,171.16,171.11,21.60384012]
["bitfinex","SOLUSD",1747099828560,5.84216041,171.17,171.15,21.60384012]
["bitfinex","SOLUSD",1747099828735,5.84216041,171.17,171.16,21.60384012]
["bitfinex","SOLUSD",1747099829373,5.84216041,171.17,171.09,21.60384012]
["bitfinex","SOLUSD",1747099829573,5.84216041,171.17,171.15,21.60384012]
["bitfinex","SOLUSD",1747099829881,5.84282792,171.15,171.11,21.60384012]
["bitfinex","SOLUSD",1747099830249,20.44989774,171.15,171.11,21.60384012]
["bitfinex","SOLUSD",1747099830876,20.44989774,171.15,171.12,21.60384012]
["bitfinex","SOLUSD",1747099831067,46.18384012,171.14,171.0,53.87614012]
["bitfinex","SOLUSD",1747099831267,24.58,171.13,171.09,21.60384012]
["bitfinex","SOLUSD",1747099831452,46.18384012,171.13,171.08,21.60384012]
["bitfinex","SOLUSD",1747099832076,20.45348292,171.12,171.0,29.29614012]
["bitfinex","SOLUSD",1747099832374,21.60384012,171.08,171.03,21.60384012]
["bitfinex","SOLUSD",1747099832579,49.16,171.07,171.04,21.60384012]
["bitfinex","SOLUSD",1747099832877,49.16,171.07,170.96,27.5576]
["bitfinex","SOLUSD",1747099833056,70.76384012,171.07,170.96,1.5576]
["bitfinex","SOLUSD",1747099833266,32.02724095,171.04,171.0,32.02724095]
["bitfinex","SOLUSD",1747099833659,32.02724095,171.04,170.96,1.5576]
["bitfinex","SOLUSD",1747099833852,32.02724095,171.02,170.97,32.02724095]
["bitfinex","SOLUSD",1747099834054,49.16,171.01,170.98,32.02724095]
["bitfinex","SOLUSD",1747099834252,5.84795321,171.0,170.98,32.02724095]
["bitfinex","SOLUSD",1747099834956,5.84795321,171.0,170.99,32.02724095]
["bitfinex","SOLUSD",1747099836262,5.84726932,171.02,170.99,32.02724095]
["bitfinex","SOLUSD",1747099836576,5.84726932,171.02,171.01,32.02724095]
["bitfinex","SOLUSD",1747099837049,5.84726932,171.02,170.91,58.81928981]
["bitfinex","SOLUSD",1747099837050,20.46544263,171.02,170.91,40.16964095]
["bitfinex","SOLUSD",1747099837253,32.02724095,171.01,170.96,32.02724095]
["bitfinex","SOLUSD",1747099837481,32.02724095,171.0,170.95,32.02724095]
["bitfinex","SOLUSD",1747099837975,32.02724095,170.98,170.93,32.02724095]
["bitfinex","SOLUSD",1747099838178,20.47262516,170.96,170.92,32.02724095]
["bitfinex","SOLUSD",1747099838352,58.02724095,170.94,170.8,6.4282]
["bitfinex","SOLUSD",1747099838559,58.02724095,170.94,170.86,32.02724095]
["bitfinex","SOLUSD",1747099838560,32.02724095,170.91,170.86,32.02724095]
["bitfinex","SOLUSD",1747099838762,56.60724095,170.91,170.86,32.02724095]
["bitfinex","SOLUSD",1747099839079,24.58,170.91,170.87,32.02724095]
["bitfinex","SOLUSD",1747099839273,24.58,170.91,170.87,31.52724095]
["bitfinex","SOLUSD",1747099839587,32.02724095,170.9,170.85,31.52724095]
["bitfinex","SOLUSD",1747099839968,32.02724095,170.9,170.85,31.02724095]
["bitfinex","SOLUSD",1747099840173,20.48101116,170.89,170.85,31.02724095]
["bitfinex","SOLUSD",1747099840567,5.85171747,170.89,170.87,32.02724095]
["bitfinex","SOLUSD",1747099840762,5.85171747,170.89,170.88,32.02724095]
["bitfinex","SOLUSD",1747099841478,5.85137638,170.9,170.88,32.02724095]
["bitfinex","SOLUSD",1747099841681,36.54205464,170.95,170.82,32.02724095]
["bitfinex","SOLUSD",1747099841682,49.16,170.96,170.89,32.02724095]
["bitfinex","SOLUSD",1747099841898,49.16,170.96,170.94,32.02724095]
["bitfinex","SOLUSD",1747099842397,49.16,170.96,170.83,44.64964886]
["bitfinex","SOLUSD",1747099842398,5.84966364,170.95,170.83,31.85377275]
["bitfinex","SOLUSD",1747099842557,37.87690459,170.95,170.9,32.02724095]
["bitfinex","SOLUSD",1747099842758,5.84966364,170.95,170.91,32.02724095]
["bitfinex","SOLUSD",1747099842957,5.84966364,170.95,170.94,32.02724095]
["bitfinex","SOLUSD",1747099843357,24.58,170.96,170.94,32.02724095]
["bitfinex","SOLUSD",1747099843583,24.58,170.96,170.95,32.02724095]
["bitfinex","SOLUSD",1747099844109,24.58,171.01,170.95,32.02724095]
["bitfinex","SOLUSD",1747099844272,24.58,171.01,170.93,5.85010453]
["bitfinex","SOLUSD",1747099844473,30.42790016,171.01,170.98,32.02724095]
["bitfinex","SOLUSD",1747099844672,30.42790016,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099845281,30.42790016,171.01,170.91,44.22955773]
["bitfinex","SOLUSD",1747099845819,30.42790016,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099846017,24.58,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099846171,30.42761751,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747099846377,30.42761751,171.01,170.92,5.85067084]
["bitfinex","SOLUSD",1747099846597,30.42761751,171.01,170.98,32.02724095]
["bitfinex","SOLUSD",1747099847603,30.42761751,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099847825,24.58,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099848394,30.42761125,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099849002,30.42761125,171.01,170.98,32.02724095]
["bitfinex","SOLUSD",1747099849184,30.42761125,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099849684,30.42761125,171.01,170.92,5.85035887]
["bitfinex","SOLUSD",1747099849685,24.58,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099849999,30.42761125,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099851391,30.42761125,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099852284,30.42761125,171.01,170.91,38.37854095]
["bitfinex","SOLUSD",1747099852590,30.42761125,171.01,170.99,32.02724095]
["bitfinex","SOLUSD",1747099854614,24.58,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099854990,30.42761125,171.01,171.0,32.02724095]
["bitfinex","SOLUSD",1747099855413,30.42761125,171.01,171.0,21.67589125]
["bitfinex","SOLUSD",1747099856005,30.42761125,171.01,170.92,24.50033924]
["bitfinex","SOLUSD",1747099856207,30.42761125,171.01,171.0,21.67589125]
["bitfinex","SOLUSD",1747099856496,30.42761125,171.01,170.99,21.67589125]
["bitfinex","SOLUSD",1747099857118,21.67589125,171.0,170.95,21.67589125]
["bitfinex","SOLUSD",1747099857415,21.67589125,170.97,170.92,21.67589125]
["bitfinex","SOLUSD",1747099857714,24.58,170.96,170.93,21.67589125]
["bitfinex","SOLUSD",1747099857902,24.58,170.96,170.95,21.67589125]
["bitfinex","SOLUSD",1747099858099,24.58,171.01,170.95,21.67589125]
["bitfinex","SOLUSD",1747099858286,30.44692743,171.03,171.0,21.67589125]
["bitfinex","SOLUSD",1747099858490,30.44692743,171.03,171.01,21.67589125]
["bitfinex","SOLUSD",1747099858692,30.44692743,171.03,171.0,21.67589125]
["bitfinex","SOLUSD",1747099860234,249.40668265,171.04,171.01,21.67589125]
["bitfinex","SOLUSD",1747099860448,273.98668265,171.04,171.0,21.67589125]
["bitfinex","SOLUSD",1747099860615,47.67589125,171.01,170.96,21.67589125]
["bitfinex","SOLUSD",1747099860926,5.84829522,170.99,170.96,21.67589125]
["bitfinex","SOLUSD",1747099861502,5.84692743,171.03,170.98,21.67589125]
["bitfinex","SOLUSD",1747099861909,5.84692743,171.03,171.01,21.67589125]
["bitfinex","SOLUSD",1747099862202,21.67589125,171.02,170.96,21.67589125]
["bitfinex","SOLUSD",1747099862399,182.46424602,171.03,170.96,21.67589125]
["bitfinex","SOLUSD",1747099862601,21.67589125,171.02,170.97,21.67589125]
["bitfinex","SOLUSD",1747099863128,5.84761125,171.01,170.97,21.67589125]
["bitfinex","SOLUSD",1747099863925,5.84761125,171.01,170.98,21.67589125]
["bitfinex","SOLUSD",1747099864123,21.67589125,170.99,170.94,21.67589125]
["bitfinex","SOLUSD",1747099864332,49.16,170.98,170.94,21.67589125]
["bitfinex","SOLUSD",1747099864504,49.16,170.98,170.93,21.67589125]
["bitfinex","SOLUSD",1747099864505,70.83589125,170.98,170.93,21.67589125]
["bitfinex","SOLUSD",1747099864929,49.16,170.98,170.94,21.67589125]
["bitfinex","SOLUSD",1747099865132,49.16,170.98,170.97,21.67589125]
["bitfinex","SOLUSD",1747099865430,24.58,170.98,170.97,21.67589125]
["bitfinex","SOLUSD",1747099865901,218.98,171.04,170.97,21.67589125]
["bitfinex","SOLUSD",1747099866107,243.56,171.04,171.03,21.67589125]
["bitfinex","SOLUSD",1747099866335,249.40658559,171.04,171.01,21.67589125]
["bitfinex","SOLUSD",1747099866503,243.56,171.04,171.02,21.67589125]
["bitfinex","SOLUSD",1747099866705,24.58,171.04,171.03,21.67589125]
["bitfinex","SOLUSD",1747099866906,5.84565427,171.07,171.03,21.67589125]
["bitfinex","SOLUSD",1747099867118,5.84528514,171.08,171.06,21.67589125]
["bitfinex","SOLUSD",1747099867306,5.84528514,171.08,171.07,21.67589125]
["bitfinex","SOLUSD",1747099867503,5.84528514,171.08,171.05,21.67589125]
["bitfinex","SOLUSD",1747099867733,5.84528514,171.08,171.04,21.67589125]
["bitfinex","SOLUSD",1747099867946,42.13422291,171.08,171.03,21.67589125]
["bitfinex","SOLUSD",1747099868149,5.84590202,171.06,171.02,21.67589125]
["bitfinex","SOLUSD",1747099868309,5.84590202,171.06,171.03,21.67589125]
["bitfinex","SOLUSD",1747099869326,5.84521861,171.08,171.05,21.67589125]
["bitfinex","SOLUSD",1747099869602,30.42521861,171.08,171.07,21.67589125]
["bitfinex","SOLUSD",1747099870232,30.42521861,171.08,171.06,21.67589125]
["bitfinex","SOLUSD",1747099870435,24.58,171.09,171.07,21.67589125]
["bitfinex","SOLUSD",1747099870620,49.16,171.09,171.08,21.67589125]
["bitfinex","SOLUSD",1747099870811,5.84351078,171.13,171.08,21.67589125]
["bitfinex","SOLUSD",1747099871014,5.84351078,171.13,171.11,21.67589125]
["bitfinex","SOLUSD",1747099871015,30.42351078,171.13,171.11,21.67589125]
["bitfinex","SOLUSD",1747099871217,30.42351078,171.13,171.04,6.382]
["bitfinex","SOLUSD",1747099871415,21.67589125,171.12,171.0,53.5235161]
["bitfinex","SOLUSD",1747099871726,21.67589125,171.1,171.04,21.67589125]
["bitfinex","SOLUSD",1747099872121,5.84487696,171.09,170.99,6.0837]
["bitfinex","SOLUSD",1747099872325,27.52076821,171.09,171.04,21.67589125]
["bitfinex","SOLUSD",1747099872511,24.58,171.08,171.05,21.67589125]
["bitfinex","SOLUSD",1747099872711,24.6,171.07,171.05,21.67589125]
["bitfinex","SOLUSD",1747099872914,24.6,171.07,171.03,21.67589125]
["bitfinex","SOLUSD",1747099873109,21.67589125,171.05,170.94,7.648]
["bitfinex","SOLUSD",1747099873314,21.67589125,171.06,171.01,21.67589125]
["bitfinex","SOLUSD",1747099873914,46.27589125,171.07,171.02,21.67589125]
["bitfinex","SOLUSD",1747099874144,24.6,171.07,171.02,21.67589125]
["bitfinex","SOLUSD",1747099874437,20.46065707,171.06,171.02,21.67589125]
["bitfinex","SOLUSD",1747099875067,20.46065707,171.06,171.03,21.67589125]
["bitfinex","SOLUSD",1747099875958,20.46065707,171.06,171.02,21.67589125]
["bitfinex","SOLUSD",1747099876152,21.67589125,171.03,170.98,21.67589125]
["bitfinex","SOLUSD",1747099876462,20.46544263,171.02,170.98,21.67589125]
["bitfinex","SOLUSD",1747099876865,21.67589125,171.0,170.9,1.5974]
["bitfinex","SOLUSD",1747099877070,21.67589125,170.98,170.93,21.67589125]
["bitfinex","SOLUSD",1747099877237,21.67589125,170.97,170.91,21.67589125]
["bitfinex","SOLUSD",1747099877438,21.67589125,170.95,170.86,1.5957]
["bitfinex","SOLUSD",1747099877645,21.67589125,170.93,170.88,21.67589125]
["bitfinex","SOLUSD",1747099877838,21.67589125,170.91,170.86,21.67589125]
["bitfinex","SOLUSD",1747099878039,21.67589125,170.91,170.75,14.64087397]
["bitfinex","SOLUSD",1747099878040,21.67589125,170.87,170.76,1.5587]
["bitfinex","SOLUSD",1747099878249,20.48580625,170.85,170.73,27.77949125]
["bitfinex","SOLUSD",1747099878456,42.1616975,170.85,170.79,21.67589125]
["bitfinex","SOLUSD",1747099878961,21.67589125,170.84,170.73,27.77949125]
["bitfinex","SOLUSD",1747099879158,21.67589125,170.82,170.72,8.93157602]
["bitfinex","SOLUSD",1747099879358,32.11083024,170.81,170.72,8.93157602]
["bitfinex","SOLUSD",1747099879665,32.11083024,170.79,170.74,32.11083024]
["bitfinex","SOLUSD",1747099879970,32.11083024,170.76,170.72,8.93157602]
["bitfinex","SOLUSD",1747099880143,32.11083024,170.76,170.71,32.11083024]
["bitfinex","SOLUSD",1747099880346,5.85651537,170.75,170.71,32.11083024]
["bitfinex","SOLUSD",1747099880650,49.32,170.74,170.71,32.11083024]
["bitfinex","SOLUSD",1747099880841,49.32,170.77,170.73,32.11083024]
["bitfinex","SOLUSD",1747099881036,32.11083024,170.76,170.62,6.1389]
["bitfinex","SOLUSD",1747099881263,32.11083024,170.68,170.56,6.1389]
["bitfinex","SOLUSD",1747099881461,49.32,170.67,170.63,32.11083024]
["bitfinex","SOLUSD",1747099881767,49.32,170.67,170.64,32.11083024]
["bitfinex","SOLUSD",1747099881963,49.32,170.67,170.66,32.11083024]
["bitfinex","SOLUSD",1747099882141,26.0,170.75,170.66,32.11083024]
["bitfinex","SOLUSD",1747099882343,26.0,170.75,170.69,32.11083024]
["bitfinex","SOLUSD",1747099882344,49.34,170.74,170.69,32.11083024]
["bitfinex","SOLUSD",1747099882537,5.85720142,170.73,170.69,32.11083024]
["bitfinex","SOLUSD",1747099882964,81.45083024,170.74,170.69,32.11083024]
["bitfinex","SOLUSD",1747099883166,55.19687259,170.74,170.71,32.11083024]
["bitfinex","SOLUSD",1747099883350,32.11083024,170.73,170.68,32.11083024]
["bitfinex","SOLUSD",1747099883664,30.0,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099883966,30.0,170.72,170.64,32.11083024]
["bitfinex","SOLUSD",1747099884177,32.11083024,170.7,170.65,32.11083024]
["bitfinex","SOLUSD",1747099884470,32.11083024,170.71,170.66,32.11083024]
["bitfinex","SOLUSD",1747099884762,5.85823081,170.7,170.65,32.11083024]
["bitfinex","SOLUSD",1747099884962,5.85823081,170.7,170.66,32.11083024]
["bitfinex","SOLUSD",1747099885137,5.85823081,170.7,170.67,32.11083024]
["bitfinex","SOLUSD",1747099885338,54.8,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099885565,54.8,170.72,170.68,32.11083024]
["bitfinex","SOLUSD",1747099885776,26.0,170.71,170.58,5.86233813]
["bitfinex","SOLUSD",1747099885949,32.11083024,170.67,170.62,32.11083024]
["bitfinex","SOLUSD",1747099886157,32.11083024,170.65,170.55,32.11083024]
["bitfinex","SOLUSD",1747099886357,32.11083024,170.65,170.6,32.11083024]
["bitfinex","SOLUSD",1747099886649,5.85994726,170.65,170.63,32.11083024]
["bitfinex","SOLUSD",1747099887575,30.67891727,170.68,170.64,32.11083024]
["bitfinex","SOLUSD",1747099887746,30.0,170.65,170.55,37.97420845]
["bitfinex","SOLUSD",1747099888060,30.0,170.65,170.64,32.11083024]
["bitfinex","SOLUSD",1747099888377,30.0,170.65,170.64,64.22166048]
["bitfinex","SOLUSD",1747099888542,5.85755127,170.72,170.64,70.08166942]
["bitfinex","SOLUSD",1747099888872,5.85755127,170.72,170.71,32.11083024]
["bitfinex","SOLUSD",1747099889068,35.85755127,170.72,170.71,32.11083024]
["bitfinex","SOLUSD",1747099889295,35.85755127,170.72,170.7,32.11083024]
["bitfinex","SOLUSD",1747099889595,30.0,170.72,170.71,32.11083024]
["bitfinex","SOLUSD",1747099890515,30.0,170.72,170.71,64.22166048]
["bitfinex","SOLUSD",1747099890683,24.88,170.82,170.72,26.0]
["bitfinex","SOLUSD",1747099890888,24.88,170.82,170.81,32.11083024]
["bitfinex","SOLUSD",1747099891097,24.62,170.83,170.81,32.11083024]
["bitfinex","SOLUSD",1747099891290,5.85278932,170.86,170.82,32.11083024]
["bitfinex","SOLUSD",1747099891595,49.52,170.89,170.85,32.11083024]
["bitfinex","SOLUSD",1747099891780,49.52,170.89,170.88,32.11083024]
["bitfinex","SOLUSD",1747099891988,5.8510327,170.91,170.88,32.11083024]
["bitfinex","SOLUSD",1747099892486,32.11083024,170.9,170.77,26.0]
["bitfinex","SOLUSD",1747099892693,37.96289016,170.88,170.84,32.11083024]
["bitfinex","SOLUSD",1747099893071,77.55303997,170.88,170.84,32.11083024]
["bitfinex","SOLUSD",1747099893275,45.44220973,170.88,170.74,18.64964886]
["bitfinex","SOLUSD",1747099893491,32.11083024,170.87,170.82,32.11083024]
["bitfinex","SOLUSD",1747099893704,32.11083024,170.86,170.73,63.96803166]
["bitfinex","SOLUSD",1747099894005,32.11083024,170.86,170.81,32.11083024]
["bitfinex","SOLUSD",1747099894175,77.55303997,170.88,170.83,32.11083024]
["bitfinex","SOLUSD",1747099894376,26.0,170.84,170.73,32.11083024]
["bitfinex","SOLUSD",1747099894575,20.49060358,170.81,170.69,5.85827288]
["bitfinex","SOLUSD",1747099894797,52.60143382,170.81,170.75,32.11083024]
["bitfinex","SOLUSD",1747099895000,20.49060358,170.81,170.77,32.11083024]
["bitfinex","SOLUSD",1747099895583,5.85445816,170.81,170.78,32.11083024]
["bitfinex","SOLUSD",1747099895988,5.85445816,170.81,170.77,32.11083024]
["bitfinex","SOLUSD",1747099896295,5.85445816,170.81,170.79,32.11083024]
["bitfinex","SOLUSD",1747099896599,5.85445816,170.81,170.8,32.11083024]
["bitfinex","SOLUSD",1747099896789,5.85445816,170.81,170.73,32.11083024]
["bitfinex","SOLUSD",1747099896996,5.85445816,170.81,170.79,32.11083024]
["bitfinex","SOLUSD",1747099897780,5.85445816,170.81,170.73,37.96798521]
["bitfinex","SOLUSD",1747099897781,24.96,170.82,170.8,32.11083024]
["bitfinex","SOLUSD",1747099897978,30.81411544,170.82,170.81,32.11083024]
["bitfinex","SOLUSD",1747099898807,24.96,170.82,170.81,32.11083024]
["bitfinex","SOLUSD",1747099899126,141.85257992,170.87,170.81,64.22166048]
["bitfinex","SOLUSD",1747099899285,5.85257992,170.87,170.86,32.11083024]
["bitfinex","SOLUSD",1747099899804,30.4522317,170.88,170.86,32.11083024]
["bitfinex","SOLUSD",1747099900007,30.4522317,170.88,170.82,32.11083024]
["bitfinex","SOLUSD",1747099900008,30.4522317,170.88,170.85,32.11083024]
["bitfinex","SOLUSD",1747099900510,32.11083024,170.87,170.75,108.2]
["bitfinex","SOLUSD",1747099900699,32.11083024,170.82,170.72,26.0]
["bitfinex","SOLUSD",1747099901006,32.11083024,170.82,170.7,82.2]
["bitfinex","SOLUSD",1747099901007,5.85480093,170.8,170.79,32.11083024]
["bitfinex","SOLUSD",1747099901390,25.02,170.81,170.79,32.11083024]
["bitfinex","SOLUSD",1747099901595,55.9130875,170.85,170.8,32.11083024]
["bitfinex","SOLUSD",1747099901805,55.9130875,170.85,170.84,32.11083024]
["bitfinex","SOLUSD",1747099904715,128.65663649,170.85,170.73,32.11083024]
["bitfinex","SOLUSD",1747099904918,32.11083024,170.81,170.76,32.11083024]
["bitfinex","SOLUSD",1747099905419,32.11083024,170.8,170.75,32.11083024]
["bitfinex","SOLUSD",1747099905614,50.08,170.79,170.75,32.11083024]
["bitfinex","SOLUSD",1747099905811,32.11083024,170.78,170.73,32.11083024]
["bitfinex","SOLUSD",1747099906113,32.11083024,170.77,170.72,32.11083024]
["bitfinex","SOLUSD",1747099906946,20.49660341,170.76,170.74,32.11083024]
["bitfinex","SOLUSD",1747099907321,20.49660341,170.76,170.73,32.11083024]
["bitfinex","SOLUSD",1747099908714,14.64043101,170.76,170.74,32.11083024]
["bitfinex","SOLUSD",1747099908916,14.64043101,170.76,170.65,6.5144]
["bitfinex","SOLUSD",1747099909115,14.64043101,170.76,170.61,106.71075873]
["bitfinex","SOLUSD",1747099909116,32.11083024,170.74,170.61,106.71075873]
["bitfinex","SOLUSD",1747099909347,32.11083024,170.74,170.69,32.11083024]
["bitfinex","SOLUSD",1747099909348,50.06,170.73,170.69,32.11083024]
["bitfinex","SOLUSD",1747099909641,50.06,170.73,170.71,32.11083024]
["bitfinex","SOLUSD",1747099909945,50.06,170.73,170.72,32.11083024]
["bitfinex","SOLUSD",1747099910431,82.17083024,170.73,170.68,32.11083024]
["bitfinex","SOLUSD",1747099910944,20.5014058,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099911320,5.85754451,170.72,170.71,32.11083024]
["bitfinex","SOLUSD",1747099911729,5.85754451,170.72,170.64,32.11083024]
["bitfinex","SOLUSD",1747099911928,5.85754451,170.72,170.71,32.11083024]
["bitfinex","SOLUSD",1747099912320,20.5014058,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099912825,20.5014058,170.72,170.66,32.11083024]
["bitfinex","SOLUSD",1747099912826,32.11083024,170.71,170.66,32.11083024]
["bitfinex","SOLUSD",1747099913019,81.89995862,170.72,170.67,32.11083024]
["bitfinex","SOLUSD",1747099913343,20.5014058,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099913542,20.5014058,170.72,170.68,32.11083024]
["bitfinex","SOLUSD",1747099914142,52.61223604,170.72,170.67,32.11083024]
["bitfinex","SOLUSD",1747099914438,52.58673494,170.72,170.67,32.11083024]
["bitfinex","SOLUSD",1747099915231,20.4759047,170.72,170.69,32.11083024]
["bitfinex","SOLUSD",1747099915826,26.0,170.7,170.59,6.1985]
["bitfinex","SOLUSD",1747099916155,26.0,170.7,170.58,1.5877]
["bitfinex","SOLUSD",1747099916156,18.64964886,170.68,170.58,1.5877]
["bitfinex","SOLUSD",1747099916453,25.02,170.67,170.64,32.11083024]
["bitfinex","SOLUSD",1747099916620,25.02,170.67,170.66,32.11083024]
["bitfinex","SOLUSD",1747099916823,25.02,170.67,170.58,33.44995615]
["bitfinex","SOLUSD",1747099917141,5.85960389,170.66,170.58,33.44995615]
["bitfinex","SOLUSD",1747099917345,5.85960389,170.66,170.65,32.11083024]
["bitfinex","SOLUSD",1747099917941,25.02,170.67,170.65,32.11083024]
["bitfinex","SOLUSD",1747099918241,5.8586529,170.69,170.66,32.11083024]
["bitfinex","SOLUSD",1747099919358,5.8586529,170.69,170.58,27.5877]
["bitfinex","SOLUSD",1747099919565,52.61591819,170.69,170.64,32.11083024]
["bitfinex","SOLUSD",1747099920030,32.11083024,170.68,170.64,32.11083024]
["bitfinex","SOLUSD",1747099920229,52.61591819,170.69,170.64,32.11083024]
["bitfinex","SOLUSD",1747099920429,55.87818255,170.71,170.68,32.11083024]
["bitfinex","SOLUSD",1747099920662,55.87818255,170.71,170.7,32.11083024]
["bitfinex","SOLUSD",1747099921035,50.02,170.71,170.7,32.11083024]
["bitfinex","SOLUSD",1747099921243,5.85694543,170.74,170.7,32.11083024]
["bitfinex","SOLUSD",1747099921559,5.85694543,170.74,170.68,5.85877514]
["bitfinex","SOLUSD",1747099921560,5.85694543,170.74,170.73,32.11083024]
["bitfinex","SOLUSD",1747099921876,5.85694543,170.74,170.73,31.61083024]
["bitfinex","SOLUSD",1747099922165,76.18,170.76,170.73,31.61083024]
["bitfinex","SOLUSD",1747099922166,50.18,170.76,170.73,31.61083024]
["bitfinex","SOLUSD",1747099922379,50.18,170.76,170.75,32.11083024]
["bitfinex","SOLUSD",1747099922874,50.18,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747099923059,5.85480093,170.8,170.75,32.11083024]
["bitfinex","SOLUSD",1747099923382,50.18,170.81,170.74,5.85680334]
["bitfinex","SOLUSD",1747099923668,25.02,170.81,170.8,32.11083024]
["bitfinex","SOLUSD",1747099923870,25.2,170.85,170.8,32.11083024]
["bitfinex","SOLUSD",1747099924048,5.8530875,170.85,170.84,32.11083024]
["bitfinex","SOLUSD",1747099924236,25.02,170.86,170.84,32.11083024]
["bitfinex","SOLUSD",1747099924443,25.26,170.9,170.85,32.11083024]
["bitfinex","SOLUSD",1747099924670,25.02,170.91,170.89,32.11083024]
["bitfinex","SOLUSD",1747099924873,25.02,170.91,170.9,32.11083024]
["bitfinex","SOLUSD",1747099925248,30.87107048,170.91,170.89,32.11083024]
["bitfinex","SOLUSD",1747099925448,25.02,170.91,170.9,32.11083024]
["bitfinex","SOLUSD",1747099926146,30.8710327,170.91,170.9,32.11083024]
["bitfinex","SOLUSD",1747099926868,103.6094447,170.91,170.79,26.9049]
["bitfinex","SOLUSD",1747099927044,32.11083024,170.9,170.85,32.11083024]
["bitfinex","SOLUSD",1747099927239,20.48101116,170.89,170.75,38.34684217]
["bitfinex","SOLUSD",1747099927454,83.43083024,170.88,170.83,32.11083024]
["bitfinex","SOLUSD",1747099927638,25.32,170.88,170.85,32.11083024]
["bitfinex","SOLUSD",1747099927843,25.32,170.88,170.86,32.11083024]
["bitfinex","SOLUSD",1747099928054,25.32,170.88,170.85,32.11083024]
["bitfinex","SOLUSD",1747099928467,25.32,170.88,170.86,32.11083024]
["bitfinex","SOLUSD",1747099929165,25.32,170.88,170.87,32.11083024]
["bitfinex","SOLUSD",1747099929780,5.85137788,170.9,170.87,32.11083024]
["bitfinex","SOLUSD",1747099929979,5.85137788,170.9,170.82,32.11083024]
["bitfinex","SOLUSD",1747099930266,25.02,170.91,170.89,32.11083024]
["bitfinex","SOLUSD",1747099930477,25.02,170.91,170.9,32.11083024]
["bitfinex","SOLUSD",1747099931057,25.34,170.92,170.9,32.11083024]
["bitfinex","SOLUSD",1747099931246,31.19082618,170.92,170.91,32.11083024]
["bitfinex","SOLUSD",1747099932071,31.19082618,170.92,170.84,5.85336336]
["bitfinex","SOLUSD",1747099932275,31.19082618,170.92,170.9,32.11083024]
["bitfinex","SOLUSD",1747099932568,45.81755213,170.92,170.89,32.11083024]
["bitfinex","SOLUSD",1747099932774,25.34,170.92,170.91,32.11083024]
["bitfinex","SOLUSD",1747099932946,31.14966364,170.95,170.91,32.11083024]
["bitfinex","SOLUSD",1747099933149,31.14966364,170.95,170.92,32.11083024]
["bitfinex","SOLUSD",1747099933347,31.14966364,170.95,170.93,32.11083024]
["bitfinex","SOLUSD",1747099933770,5.84966364,170.95,170.93,32.11083024]
["bitfinex","SOLUSD",1747099934167,5.84966364,170.95,170.94,32.11083024]
["bitfinex","SOLUSD",1747099934374,25.3,170.96,170.94,32.11083024]
["bitfinex","SOLUSD",1747099934583,5.84897829,170.98,170.95,32.11083024]
["bitfinex","SOLUSD",1747099934787,5.84833333,170.99,170.97,32.11083024]
["bitfinex","SOLUSD",1747099935000,5.84833333,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099935203,5.84726932,171.02,170.98,32.11083024]
["bitfinex","SOLUSD",1747099935372,25.28,171.04,171.01,32.11083024]
["bitfinex","SOLUSD",1747099935576,5.84595374,171.06,171.03,32.11083024]
["bitfinex","SOLUSD",1747099935766,5.84521861,171.08,171.05,32.11083024]
["bitfinex","SOLUSD",1747099935961,20.45745085,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747099936171,52.56828109,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747099936982,52.56828109,171.09,170.94,26.0]
["bitfinex","SOLUSD",1747099936983,32.11083024,171.06,171.02,32.11083024]
["bitfinex","SOLUSD",1747099937187,32.11083024,171.04,170.99,32.11083024]
["bitfinex","SOLUSD",1747099937383,25.34,171.03,170.99,32.11083024]
["bitfinex","SOLUSD",1747099937693,25.34,171.03,171.0,32.11083024]
["bitfinex","SOLUSD",1747099938028,37.95809956,171.02,170.91,32.11083024]
["bitfinex","SOLUSD",1747099938173,37.95809956,171.02,170.9,1.6597]
["bitfinex","SOLUSD",1747099938174,32.11083024,171.0,170.9,1.6597]
["bitfinex","SOLUSD",1747099938495,25.28,170.99,170.95,32.11083024]
["bitfinex","SOLUSD",1747099939299,25.28,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099939889,31.12829522,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099940402,45.74903327,170.99,170.96,32.11083024]
["bitfinex","SOLUSD",1747099940599,45.74903327,170.99,170.91,32.11083024]
["bitfinex","SOLUSD",1747099940808,45.74903327,170.99,170.95,32.11083024]
["bitfinex","SOLUSD",1747099941195,45.74903327,170.99,170.96,32.11083024]
["bitfinex","SOLUSD",1747099941494,31.12829522,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099941929,45.74903327,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099942297,77.85986351,170.99,170.87,6.5425]
["bitfinex","SOLUSD",1747099942497,32.11083024,170.96,170.85,1.6253]
["bitfinex","SOLUSD",1747099942698,83.47083024,170.95,170.82,38.67493024]
["bitfinex","SOLUSD",1747099942912,83.47083024,170.95,170.89,32.11083024]
["bitfinex","SOLUSD",1747099942913,32.11083024,170.94,170.89,32.11083024]
["bitfinex","SOLUSD",1747099943129,25.28,170.93,170.9,32.11083024]
["bitfinex","SOLUSD",1747099943638,25.28,170.93,170.82,38.67493024]
["bitfinex","SOLUSD",1747099943930,52.58824657,170.92,170.82,6.5641]
["bitfinex","SOLUSD",1747099944106,52.58824657,170.92,170.86,32.11083024]
["bitfinex","SOLUSD",1747099944107,32.11083024,170.91,170.86,32.11083024]
["bitfinex","SOLUSD",1747099944298,32.11083024,170.9,170.85,32.11083024]
["bitfinex","SOLUSD",1747099944499,25.36,170.89,170.86,32.11083024]
["bitfinex","SOLUSD",1747099945225,46.47741633,170.92,170.88,32.11083024]
["bitfinex","SOLUSD",1747099945412,71.81741633,170.92,170.9,32.11083024]
["bitfinex","SOLUSD",1747099946127,71.81741633,170.92,170.89,32.11083024]
["bitfinex","SOLUSD",1747099947132,32.11083024,170.91,170.87,32.11083024]
["bitfinex","SOLUSD",1747099947305,71.81741633,170.92,170.89,32.11083024]
["bitfinex","SOLUSD",1747099947306,45.81741633,170.92,170.89,32.11083024]
["bitfinex","SOLUSD",1747099947505,5.85069038,170.92,170.91,32.11083024]
["bitfinex","SOLUSD",1747099948340,5.84966364,170.95,170.91,32.11083024]
["bitfinex","SOLUSD",1747099948627,20.47262516,170.96,170.83,18.64964886]
["bitfinex","SOLUSD",1747099948826,5.84932147,170.96,170.95,32.11083024]
["bitfinex","SOLUSD",1747099950009,25.42,171.01,170.95,32.11083024]
["bitfinex","SOLUSD",1747099950215,25.42,171.01,170.99,32.11083024]
["bitfinex","SOLUSD",1747099950432,5.84795321,171.0,170.98,32.11083024]
["bitfinex","SOLUSD",1747099950627,5.84795321,171.0,170.99,32.11083024]
["bitfinex","SOLUSD",1747099950817,5.84795321,171.0,170.98,32.11083024]
["bitfinex","SOLUSD",1747099951340,5.84795321,171.0,170.99,32.11083024]
["bitfinex","SOLUSD",1747099951841,5.84658559,171.04,170.99,32.11083024]
["bitfinex","SOLUSD",1747099952014,5.84658559,171.04,171.03,32.11083024]
["bitfinex","SOLUSD",1747099952432,5.84590202,171.06,171.03,32.11083024]
["bitfinex","SOLUSD",1747099952645,5.84590202,171.06,171.05,32.11083024]
["bitfinex","SOLUSD",1747099952854,25.46,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747099953017,5.84419379,171.11,171.09,32.11083024]
["bitfinex","SOLUSD",1747099953350,5.84419379,171.11,171.1,32.11083024]
["bitfinex","SOLUSD",1747099953722,5.84419379,171.11,171.02,1.526]
["bitfinex","SOLUSD",1747099954036,5.84351078,171.13,171.1,32.11083024]
["bitfinex","SOLUSD",1747099954351,5.84351078,171.13,171.12,32.11083024]
["bitfinex","SOLUSD",1747099954919,5.84214523,171.17,171.12,32.11083024]
["bitfinex","SOLUSD",1747099955137,5.84214523,171.17,171.16,32.11083024]
["bitfinex","SOLUSD",1747099956021,5.8414627,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747099956239,5.8414627,171.19,171.18,32.11083024]
["bitfinex","SOLUSD",1747099959147,20.44511945,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747099959645,5.8414627,171.19,171.18,32.11083024]
["bitfinex","SOLUSD",1747099961144,5.8404392,171.22,171.18,32.11083024]
["bitfinex","SOLUSD",1747099961331,25.26,171.24,171.21,32.11083024]
["bitfinex","SOLUSD",1747099961332,5.84013653,171.23,171.21,32.11083024]
["bitfinex","SOLUSD",1747099961533,5.84013653,171.23,171.22,32.11083024]
["bitfinex","SOLUSD",1747099961932,20.44038181,171.23,171.15,1.5656]
["bitfinex","SOLUSD",1747099962246,20.44038181,171.23,171.2,32.11083024]
["bitfinex","SOLUSD",1747099962756,32.11083024,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747099962934,20.44038181,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099963447,5.84013653,171.23,171.22,32.11083024]
["bitfinex","SOLUSD",1747099963621,20.44038181,171.23,171.2,32.11083024]
["bitfinex","SOLUSD",1747099963825,52.55121205,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099964040,20.44038181,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099964252,52.55121205,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099965865,20.44038181,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099966243,52.55121205,171.23,171.18,32.11083024]
["bitfinex","SOLUSD",1747099966755,52.55121205,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747099967067,20.44038181,171.23,171.21,32.11083024]
["bitfinex","SOLUSD",1747099967443,20.44038181,171.23,171.2,32.11083024]
["bitfinex","SOLUSD",1747099967656,20.44038181,171.23,171.18,32.11083024]
["bitfinex","SOLUSD",1747099967657,32.11083024,171.22,171.18,32.11083024]
["bitfinex","SOLUSD",1747099967957,20.44038181,171.23,171.16,32.11083024]
["bitfinex","SOLUSD",1747099967958,32.11083024,171.21,171.16,32.11083024]
["bitfinex","SOLUSD",1747099968136,32.11083024,171.19,171.09,1.5656]
["bitfinex","SOLUSD",1747099968337,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747099968554,57.39083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747099968743,25.28,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747099968952,25.28,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747099969344,25.28,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747099969846,25.28,171.18,171.16,32.11083024]
["bitfinex","SOLUSD",1747099970178,31.12180394,171.18,171.17,32.11083024]
["bitfinex","SOLUSD",1747099970342,5.84180394,171.18,171.17,32.11083024]
["bitfinex","SOLUSD",1747099970536,5.84180394,171.18,171.09,33.67643024]
["bitfinex","SOLUSD",1747099970537,20.44631381,171.18,171.09,33.67643024]
["bitfinex","SOLUSD",1747099970742,20.44631381,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747099972067,20.44631381,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747099972471,52.55714405,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747099972942,50.7604791,171.17,171.07,6.3721]
["bitfinex","SOLUSD",1747099973145,32.11083024,171.15,171.07,6.3721]
["bitfinex","SOLUSD",1747099973367,32.11083024,171.15,171.04,1.5219]
["bitfinex","SOLUSD",1747099973368,32.11083024,171.15,171.1,32.11083024]
["bitfinex","SOLUSD",1747099973543,32.11083024,171.13,171.04,1.5219]
["bitfinex","SOLUSD",1747099973862,32.11083024,171.11,171.02,6.3037]
["bitfinex","SOLUSD",1747099974061,32.11083024,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747099974385,25.28,171.11,170.99,1.557]
["bitfinex","SOLUSD",1747099974386,20.45826513,171.08,170.99,1.557]
["bitfinex","SOLUSD",1747099974585,20.45826513,171.08,171.04,32.11083024]
["bitfinex","SOLUSD",1747099974884,20.45826513,171.08,171.05,32.11083024]
["bitfinex","SOLUSD",1747099975775,20.45826513,171.08,171.04,32.11083024]
["bitfinex","SOLUSD",1747099976381,20.45826513,171.08,171.05,32.11083024]
["bitfinex","SOLUSD",1747099976548,5.84453535,171.1,171.07,32.11083024]
["bitfinex","SOLUSD",1747099976751,5.84453535,171.1,171.08,32.11083024]
["bitfinex","SOLUSD",1747099976970,5.84453535,171.1,171.07,32.11083024]
["bitfinex","SOLUSD",1747099977487,20.45587374,171.1,171.0,114.31083024]
["bitfinex","SOLUSD",1747099977653,32.11083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747099977970,52.56670398,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747099978183,32.11083024,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747099978364,52.56909537,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747099978683,32.11083024,171.05,170.99,82.2]
["bitfinex","SOLUSD",1747099978886,32.11083024,171.03,170.94,1.6153]
["bitfinex","SOLUSD",1747099979093,32.11083024,170.99,170.94,32.11083024]
["bitfinex","SOLUSD",1747099979249,32.11083024,170.98,170.93,32.11083024]
["bitfinex","SOLUSD",1747099980197,57.47083024,170.99,170.94,32.11083024]
["bitfinex","SOLUSD",1747099980405,25.36,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099980609,31.20829522,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099980815,25.36,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747099981114,25.34,171.05,170.98,32.11083024]
["bitfinex","SOLUSD",1747099981418,25.3,171.06,171.03,32.11083024]
["bitfinex","SOLUSD",1747099981592,25.3,171.06,171.05,32.11083024]
["bitfinex","SOLUSD",1747099981793,25.42,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747099981794,5.84553043,171.08,171.05,32.11083024]
["bitfinex","SOLUSD",1747099982115,5.84553043,171.08,171.07,32.11083024]
["bitfinex","SOLUSD",1747099982316,25.3,171.11,171.07,32.11083024]
["bitfinex","SOLUSD",1747099982317,31.1444936,171.11,171.07,32.11083024]
["bitfinex","SOLUSD",1747099982514,77.86580832,171.11,171.06,32.11083024]
["bitfinex","SOLUSD",1747099982719,32.11083024,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747099983013,32.11083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747099983226,32.11083024,171.08,170.99,8.2919]
["bitfinex","SOLUSD",1747099983404,32.11083024,171.05,171.0,32.11083024]
["bitfinex","SOLUSD",1747099983729,32.11083024,171.05,170.95,5.84944027]
["bitfinex","SOLUSD",1747099983730,26.0,171.0,170.87,6.5445]
["bitfinex","SOLUSD",1747099983925,32.11083024,170.97,170.92,32.11083024]
["bitfinex","SOLUSD",1747099984437,26.0,170.97,170.87,6.5445]
["bitfinex","SOLUSD",1747099984595,31.1489432,170.98,170.95,32.11083024]
["bitfinex","SOLUSD",1747099984794,31.1489432,170.98,170.97,32.11083024]
["bitfinex","SOLUSD",1747099985190,1.5695,171.08,170.97,32.11083024]
["bitfinex","SOLUSD",1747099985494,32.11083024,171.03,170.91,32.11083024]
["bitfinex","SOLUSD",1747099985691,71.98343604,171.04,171.0,32.11083024]
["bitfinex","SOLUSD",1747099986005,104.09426628,171.04,170.98,32.11083024]
["bitfinex","SOLUSD",1747099986311,104.09426628,171.04,170.99,32.11083024]
["bitfinex","SOLUSD",1747099987395,104.09426628,171.04,170.94,5.84987859]
["bitfinex","SOLUSD",1747099987396,32.11083024,171.03,170.98,32.11083024]
["bitfinex","SOLUSD",1747099987596,90.6330849,171.04,170.96,32.11083024]
["bitfinex","SOLUSD",1747099987817,57.38658559,171.04,171.01,32.11083024]
["bitfinex","SOLUSD",1747099988219,89.49741583,171.04,170.91,37.96157402]
["bitfinex","SOLUSD",1747099988539,57.38658559,171.04,170.98,32.11083024]
["bitfinex","SOLUSD",1747099988826,5.84726932,171.02,170.99,32.11083024]
["bitfinex","SOLUSD",1747099988998,5.84487696,171.09,171.01,32.11083024]
["bitfinex","SOLUSD",1747099989198,5.84487696,171.09,171.08,32.11083024]
["bitfinex","SOLUSD",1747099989920,5.84316933,171.14,171.08,32.11083024]
["bitfinex","SOLUSD",1747099990125,25.58,171.13,171.11,32.11083024]
["bitfinex","SOLUSD",1747099990338,25.58,171.13,171.1,32.11083024]
["bitfinex","SOLUSD",1747099990541,51.58,171.13,171.02,108.2]
["bitfinex","SOLUSD",1747099990730,5.84385226,171.12,171.08,32.11083024]
["bitfinex","SOLUSD",1747099991422,32.11083024,171.09,171.0,114.31083024]
["bitfinex","SOLUSD",1747099991604,32.11083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747099991801,25.58,171.09,171.03,32.11083024]
["bitfinex","SOLUSD",1747099992015,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747099992219,32.11083024,171.08,171.04,32.11083024]
["bitfinex","SOLUSD",1747099992434,25.58,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747099992727,5.84487696,171.09,171.07,32.11083024]
["bitfinex","SOLUSD",1747099992929,5.84487696,171.09,171.0,32.11083024]
["bitfinex","SOLUSD",1747099993130,32.11083024,171.07,171.02,32.11083024]
["bitfinex","SOLUSD",1747099993299,32.11083024,171.03,170.97,32.11083024]
["bitfinex","SOLUSD",1747099993498,25.58,171.06,170.97,32.11083024]
["bitfinex","SOLUSD",1747099993499,32.11083024,171.02,170.97,32.11083024]
["bitfinex","SOLUSD",1747099994535,32.11083024,170.98,170.91,32.11083024]
["bitfinex","SOLUSD",1747099994834,32.11083024,170.94,170.89,32.11083024]
["bitfinex","SOLUSD",1747099994998,32.11083024,170.95,170.9,32.11083024]
["bitfinex","SOLUSD",1747099995203,25.68,170.97,170.87,26.0]
["bitfinex","SOLUSD",1747099995399,32.11083024,170.94,170.89,32.11083024]
["bitfinex","SOLUSD",1747099995596,18.64964886,170.96,170.83,25.58]
["bitfinex","SOLUSD",1747099995597,32.11083024,170.96,170.91,32.11083024]
["bitfinex","SOLUSD",1747099995905,25.68,170.97,170.9,32.11083024]
["bitfinex","SOLUSD",1747099996131,32.11083024,170.95,170.9,32.11083024]
["bitfinex","SOLUSD",1747099996933,5.85000585,170.94,170.93,32.11083024]
["bitfinex","SOLUSD",1747099997303,25.68,170.97,170.93,32.11083024]
["bitfinex","SOLUSD",1747099997521,25.68,170.97,170.96,32.11083024]
["bitfinex","SOLUSD",1747099997522,31.52906398,170.97,170.96,32.11083024]
["bitfinex","SOLUSD",1747099997697,25.68,170.97,170.96,32.11083024]
["bitfinex","SOLUSD",1747099997899,58.11083024,171.03,170.96,32.11083024]
["bitfinex","SOLUSD",1747099998197,5.84658559,171.04,171.02,32.11083024]
["bitfinex","SOLUSD",1747099998402,31.52631952,171.05,171.03,32.11083024]
["bitfinex","SOLUSD",1747099998624,31.52631952,171.05,171.04,32.11083024]
["bitfinex","SOLUSD",1747099998832,46.72159528,171.11,171.04,32.11083024]
["bitfinex","SOLUSD",1747099999124,5.84453535,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747099999423,5.84453535,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747099999424,5.84453535,171.1,171.07,32.11083024]
["bitfinex","SOLUSD",1747100000100,5.84453535,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747100002127,20.45587374,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747100002331,32.11083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747100002514,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100002715,52.56670398,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747100003428,32.11083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747100003628,5.84453535,171.1,171.08,32.11083024]
["bitfinex","SOLUSD",1747100004135,5.84453535,171.1,171.0,32.11083024]
["bitfinex","SOLUSD",1747100004328,37.95604885,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100004912,32.11083024,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747100005117,32.11083024,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747100005426,32.11083024,171.03,170.99,32.11083024]
["bitfinex","SOLUSD",1747100005627,57.69083024,171.06,171.01,32.11083024]
["bitfinex","SOLUSD",1747100006008,32.11083024,171.04,170.99,32.11083024]
["bitfinex","SOLUSD",1747100006208,32.11083024,171.05,171.0,32.11083024]
["bitfinex","SOLUSD",1747100006410,5.84658559,171.04,171.0,32.11083024]
["bitfinex","SOLUSD",1747100006618,20.46304957,171.04,171.0,32.11083024]
["bitfinex","SOLUSD",1747100007733,18.64964886,171.0,170.78,5.85548659]
["bitfinex","SOLUSD",1747100007929,58.11083024,170.91,170.85,32.11083024]
["bitfinex","SOLUSD",1747100008232,26.0,170.93,170.88,32.11083024]
["bitfinex","SOLUSD",1747100008429,26.0,170.93,170.82,32.11083024]
["bitfinex","SOLUSD",1747100008430,31.43069038,170.92,170.89,32.11083024]
["bitfinex","SOLUSD",1747100008728,31.43069038,170.92,170.9,32.11083024]
["bitfinex","SOLUSD",1747100008931,31.43069038,170.92,170.87,32.11083024]
["bitfinex","SOLUSD",1747100009134,46.05741633,170.92,170.87,32.11083024]
["bitfinex","SOLUSD",1747100009438,78.16824657,170.92,170.87,32.11083024]
["bitfinex","SOLUSD",1747100009639,78.16824657,170.92,170.88,32.11083024]
["bitfinex","SOLUSD",1747100009640,31.43069038,170.92,170.88,32.11083024]
["bitfinex","SOLUSD",1747100010208,31.43069038,170.92,170.9,32.11083024]
["bitfinex","SOLUSD",1747100010419,32.11083024,170.99,170.91,32.11083024]
["bitfinex","SOLUSD",1747100010717,58.11083024,171.01,170.97,32.11083024]
["bitfinex","SOLUSD",1747100010919,25.58,170.99,170.98,32.11083024]
["bitfinex","SOLUSD",1747100011120,5.84726932,171.02,170.98,32.11083024]
["bitfinex","SOLUSD",1747100011324,218.98,171.07,171.01,32.11083024]
["bitfinex","SOLUSD",1747100011637,51.8,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747100011823,5.84453535,171.1,171.07,32.11083024]
["bitfinex","SOLUSD",1747100012223,57.64433602,171.11,171.08,32.11083024]
["bitfinex","SOLUSD",1747100012425,57.64433602,171.11,171.07,32.11083024]
["bitfinex","SOLUSD",1747100012616,89.75516626,171.11,171.01,26.0]
["bitfinex","SOLUSD",1747100012833,89.75516626,171.11,171.06,32.11083024]
["bitfinex","SOLUSD",1747100013343,32.11083024,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747100013635,50.7604791,171.1,171.05,32.11083024]
["bitfinex","SOLUSD",1747100013834,32.11083024,171.08,171.04,32.11083024]
["bitfinex","SOLUSD",1747100014017,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100014212,32.11083024,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747100014444,5.84658559,171.04,171.0,32.11083024]
["bitfinex","SOLUSD",1747100014749,5.84521861,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100014924,26.0,171.1,171.07,32.11083024]
["bitfinex","SOLUSD",1747100015135,32.11083024,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747100015316,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100015512,32.11083024,171.07,171.03,32.11083024]
["bitfinex","SOLUSD",1747100015718,20.45713523,171.09,171.03,32.11083024]
["bitfinex","SOLUSD",1747100016014,37.95577306,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747100016222,5.84494282,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747100016421,5.84494282,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747100016623,5.84494282,171.09,171.07,32.11083024]
["bitfinex","SOLUSD",1747100017117,5.84494282,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747100017329,32.11083024,171.08,170.97,44.64964886]
["bitfinex","SOLUSD",1747100017638,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100018646,32.11083024,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747100018821,5.84487696,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747100019141,5.84487696,171.09,171.0,37.95875233]
["bitfinex","SOLUSD",1747100019332,32.11083024,171.07,171.02,32.11083024]
["bitfinex","SOLUSD",1747100019519,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100019719,32.11083024,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747100019926,20.45706937,171.09,170.97,26.0]
["bitfinex","SOLUSD",1747100020125,32.11083024,171.07,171.03,32.11083024]
["bitfinex","SOLUSD",1747100020641,5.84590202,171.06,171.02,32.11083024]
["bitfinex","SOLUSD",1747100020853,5.84590202,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747100020854,32.11083024,171.05,171.01,32.11083024]
["bitfinex","SOLUSD",1747100021145,37.95673226,171.06,171.01,32.11083024]
["bitfinex","SOLUSD",1747100021341,5.84590202,171.06,171.02,32.11083024]
["bitfinex","SOLUSD",1747100022014,83.69083024,171.11,171.05,32.11083024]
["bitfinex","SOLUSD",1747100022215,51.58,171.11,171.06,32.11083024]
["bitfinex","SOLUSD",1747100022416,25.58,171.11,171.08,32.11083024]
["bitfinex","SOLUSD",1747100022740,5.84351078,171.13,171.1,32.11083024]
["bitfinex","SOLUSD",1747100023041,58.15083024,171.15,171.05,5.84614381]
["bitfinex","SOLUSD",1747100023042,5.84286346,171.15,171.12,32.11083024]
["bitfinex","SOLUSD",1747100023252,5.84286346,171.15,171.13,32.11083024]
["bitfinex","SOLUSD",1747100023544,5.84286346,171.15,171.12,32.11083024]
["bitfinex","SOLUSD",1747100023918,5.84286346,171.15,171.13,32.11083024]
["bitfinex","SOLUSD",1747100024948,5.84214523,171.17,171.13,32.11083024]
["bitfinex","SOLUSD",1747100025154,5.84214523,171.17,171.09,37.95550132]
["bitfinex","SOLUSD",1747100025155,5.84214523,171.17,171.12,32.11083024]
["bitfinex","SOLUSD",1747100025443,5.84184195,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747100025625,32.11083024,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747100025828,63.97126944,171.22,171.11,26.0]
["bitfinex","SOLUSD",1747100026036,63.97126944,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747100026235,26.02,171.22,171.19,32.11083024]
["bitfinex","SOLUSD",1747100026848,25.52,171.22,171.19,32.11083024]
["bitfinex","SOLUSD",1747100027053,31.36044016,171.22,171.2,32.11083024]
["bitfinex","SOLUSD",1747100027224,31.36044016,171.22,171.19,32.11083024]
["bitfinex","SOLUSD",1747100027421,25.52,171.22,171.2,32.11083024]
["bitfinex","SOLUSD",1747100027822,5.84016134,171.23,171.2,32.11083024]
["bitfinex","SOLUSD",1747100028139,32.11083024,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747100028349,37.95099158,171.23,171.18,32.11083024]
["bitfinex","SOLUSD",1747100028538,5.84016134,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747100028741,37.95099158,171.23,171.18,32.11083024]
["bitfinex","SOLUSD",1747100028936,5.84112149,171.2,171.17,32.11083024]
["bitfinex","SOLUSD",1747100029139,5.84112149,171.2,171.16,32.11083024]
["bitfinex","SOLUSD",1747100029400,5.84112149,171.2,171.14,32.11083024]
["bitfinex","SOLUSD",1747100029401,32.11083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100029665,52.55475546,171.2,171.15,32.11083024]
["bitfinex","SOLUSD",1747100029874,32.11083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100030060,5.84112149,171.2,171.16,32.11083024]
["bitfinex","SOLUSD",1747100030558,37.95195173,171.2,171.15,32.11083024]
["bitfinex","SOLUSD",1747100031268,32.11083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100031472,32.11083024,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747100031764,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100032269,5.84112149,171.2,171.16,32.11083024]
["bitfinex","SOLUSD",1747100032474,51.98,171.21,171.17,32.11083024]
["bitfinex","SOLUSD",1747100033150,89.93195099,171.21,171.16,32.11083024]
["bitfinex","SOLUSD",1747100033455,72.42307157,171.21,171.14,32.11083024]
["bitfinex","SOLUSD",1747100033665,32.11083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100033862,32.11083024,171.19,171.15,32.11083024]
["bitfinex","SOLUSD",1747100034041,32.11083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100034863,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100035359,72.42307157,171.21,171.13,32.11083024]
["bitfinex","SOLUSD",1747100035674,32.11083024,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100035879,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100036090,26.0,171.2,171.1,32.11083024]
["bitfinex","SOLUSD",1747100036091,32.11083024,171.15,171.1,32.11083024]
["bitfinex","SOLUSD",1747100036453,32.11083024,171.16,171.11,32.11083024]
["bitfinex","SOLUSD",1747100037158,32.11083024,171.13,171.05,5.84599144]
["bitfinex","SOLUSD",1747100037398,32.11083024,171.1,171.06,32.11083024]
["bitfinex","SOLUSD",1747100037675,51.86,171.14,171.08,32.11083024]
["bitfinex","SOLUSD",1747100037886,51.86,171.14,171.1,32.11083024]
["bitfinex","SOLUSD",1747100038059,26.0,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100038254,26.0,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100038454,32.11083024,171.17,171.13,32.11083024]
["bitfinex","SOLUSD",1747100039412,5.84248656,171.16,171.12,32.11083024]
["bitfinex","SOLUSD",1747100039588,26.0,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747100040489,31.84191479,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747100040785,31.84191479,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100040982,26.0,171.18,171.15,32.11083024]
["bitfinex","SOLUSD",1747100041181,25.88,171.19,171.17,32.11083024]
["bitfinex","SOLUSD",1747100041366,32.11083024,171.24,171.18,32.11083024]
["bitfinex","SOLUSD",1747100041693,31.83946366,171.25,171.22,32.11083024]
["bitfinex","SOLUSD",1747100042085,31.83946366,171.25,171.21,32.11083024]
["bitfinex","SOLUSD",1747100043466,32.11083024,171.24,171.19,32.11083024]
["bitfinex","SOLUSD",1747100043667,32.11083024,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747100044467,32.11083024,171.24,171.19,32.11083024]
["bitfinex","SOLUSD",1747100045398,5.84009811,171.23,171.19,32.11083024]
["bitfinex","SOLUSD",1747100045887,52.55117363,171.23,171.13,83.7442]
["bitfinex","SOLUSD",1747100046080,31.61083024,171.21,171.13,1.5442]
["bitfinex","SOLUSD",1747100046287,32.11083024,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747100046690,52.55117363,171.23,171.18,32.11083024]
["bitfinex","SOLUSD",1747100046921,32.11083024,171.22,171.17,32.11083024]
["bitfinex","SOLUSD",1747100047193,32.11083024,171.18,171.11,32.11083024]
["bitfinex","SOLUSD",1747100047391,32.11083024,171.14,171.08,1.5439]
["bitfinex","SOLUSD",1747100047593,32.11083024,171.14,171.06,25.84]
["bitfinex","SOLUSD",1747100047594,32.11083024,171.14,171.09,32.11083024]
["bitfinex","SOLUSD",1747100047993,31.61083024,171.12,171.07,32.11083024]
["bitfinex","SOLUSD",1747100048287,32.11083024,171.13,171.08,32.11083024]
["bitfinex","SOLUSD",1747100048493,32.11083024,171.11,171.0,38.59203024]
["bitfinex","SOLUSD",1747100048662,32.11083024,171.07,171.02,32.11083024]
["bitfinex","SOLUSD",1747100048863,32.11083024,171.06,171.01,32.11083024]
["bitfinex","SOLUSD",1747100049178,32.11083024,171.02,170.97,32.11083024]
["bitfinex","SOLUSD",1747100049377,5.84829522,170.99,170.95,32.11083024]
["bitfinex","SOLUSD",1747100049878,58.03083024,171.04,170.98,32.11083024]
["bitfinex","SOLUSD",1747100050177,32.11083024,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747100050380,32.11083024,171.03,170.95,32.11083024]
["bitfinex","SOLUSD",1747100050381,32.11083024,171.0,170.95,32.11083024]
["bitfinex","SOLUSD",1747100050593,32.11083024,170.98,170.9,5.85134968]
["bitfinex","SOLUSD",1747100050778,5.84692743,171.03,170.93,32.11083024]
["bitfinex","SOLUSD",1747100050977,32.11083024,170.98,170.93,32.11083024]
["bitfinex","SOLUSD",1747100051169,32.11083024,170.99,170.94,32.11083024]
["bitfinex","SOLUSD",1747100051369,32.11083024,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747100051565,32.11083024,170.99,170.94,32.11083024]
["bitfinex","SOLUSD",1747100051790,26.0,171.0,170.96,32.11083024]
["bitfinex","SOLUSD",1747100051992,26.0,171.0,170.94,32.11083024]
["bitfinex","SOLUSD",1747100051993,32.11083024,170.99,170.94,32.11083024]
["bitfinex","SOLUSD",1747100052296,32.11083024,170.95,170.88,32.11083024]
["bitfinex","SOLUSD",1747100052470,32.11083024,170.93,170.88,32.11083024]
["bitfinex","SOLUSD",1747100053091,32.11083024,170.94,170.89,32.11083024]
["bitfinex","SOLUSD",1747100053593,58.01083024,170.98,170.92,32.11083024]
["bitfinex","SOLUSD",1747100053790,14.61418418,171.07,170.97,32.11083024]
["bitfinex","SOLUSD",1747100053973,32.11083024,171.02,170.97,32.11083024]
["bitfinex","SOLUSD",1747100054180,32.11083024,171.01,170.97,32.11083024]
["bitfinex","SOLUSD",1747100054368,32.11083024,171.02,170.97,32.11083024]
["bitfinex","SOLUSD",1747100054764,32.11083024,171.01,170.97,32.11083024]
["bitfinex","SOLUSD",1747100055388,32.11083024,171.02,170.97,32.11083024]
["bitfinex","SOLUSD",1747100055570,32.11083024,171.02,170.97,37.95978974]
["bitfinex","SOLUSD",1747100055771,57.70621912,171.06,170.98,32.11083024]
["bitfinex","SOLUSD",1747100055978,32.11083024,171.05,171.0,32.11083024]
["bitfinex","SOLUSD",1747100056194,58.11083024,171.05,171.0,32.11083024]
["bitfinex","SOLUSD",1747100056390,32.11083024,171.01,170.95,5.84936237]
["bitfinex","SOLUSD",1747100056600,32.11083024,171.01,170.96,32.11083024]
["bitfinex","SOLUSD",1747100057488,26.0,171.05,170.99,32.11083024]
["bitfinex","SOLUSD",1747100057489,32.11083024,171.04,170.99,32.11083024]
["bitfinex","SOLUSD",1747100057790,32.11083024,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747100057791,63.95713667,171.05,171.0,32.11083024]
["bitfinex","SOLUSD",1747100057990,32.11083024,171.04,171.0,32.11083024]
["bitfinex","SOLUSD",1747100058294,51.84,171.07,171.03,32.11083024]
["bitfinex","SOLUSD",1747100058480,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100058678,58.01083024,171.09,171.04,32.11083024]
["bitfinex","SOLUSD",1747100058894,51.9,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747100059084,25.9,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747100059586,25.9,171.09,171.07,32.11083024]
["bitfinex","SOLUSD",1747100059785,32.11083024,171.08,171.03,32.11083024]
["bitfinex","SOLUSD",1747100060089,25.9,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747100060607,25.9,171.09,171.05,32.11083024]
["bitfinex","SOLUSD",1747100060897,25.9,171.09,171.06,32.11083024]
["bitfinex","SOLUSD",1747100061107,63.95506593,171.11,171.0,78.57856658]
["bitfinex","SOLUSD",1747100061108,26.0,171.13,171.08,32.11083024]
["bitfinex","SOLUSD",1747100061272,32.11083024,171.15,171.1,32.11083024]
["bitfinex","SOLUSD",1747100061703,37.95371369,171.15,171.1,32.11083024]
["bitfinex","SOLUSD",1747100062000,32.11083024,171.12,171.07,32.11083024]
["bitfinex","SOLUSD",1747100062302,32.11083024,171.14,171.1,32.11083024]
["bitfinex","SOLUSD",1747100063611,37.95371369,171.15,171.1,32.11083024]
["bitfinex","SOLUSD",1747100063907,58.01083024,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100064074,58.01083024,171.19,171.15,32.11083024]
["bitfinex","SOLUSD",1747100064274,25.9,171.19,171.15,32.11083024]
["bitfinex","SOLUSD",1747100064575,25.9,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747100065676,31.74172562,171.19,171.15,32.11083024]
["bitfinex","SOLUSD",1747100065884,25.9,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747100066407,31.74154079,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747100068295,32.11083024,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747100068480,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100068681,25.9,171.19,171.16,32.11083024]
["bitfinex","SOLUSD",1747100068900,63.85238745,171.19,171.1,31.8444911]
["bitfinex","SOLUSD",1747100069088,63.85238745,171.19,171.15,32.11083024]
["bitfinex","SOLUSD",1747100069430,63.85238745,171.19,171.13,32.11083024]
["bitfinex","SOLUSD",1747100069431,32.11083024,171.18,171.13,32.11083024]
["bitfinex","SOLUSD",1747100069699,5.84214523,171.17,171.14,32.11083024]
["bitfinex","SOLUSD",1747100069898,37.95268904,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100070077,63.85235055,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100070276,32.11083024,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100070483,63.85235055,171.19,171.14,32.11083024]
["bitfinex","SOLUSD",1747100071083,32.11083024,171.18,171.14,32.11083024]
["bitfinex","SOLUSD",1747100071404,21.63829468,171.18,171.13,21.63829468]
["bitfinex","SOLUSD",1747100071701,5.84214523,171.17,171.13,21.63829468]
["bitfinex","SOLUSD",1747100071906,47.53829468,171.19,171.15,21.63829468]
["bitfinex","SOLUSD",1747100072205,31.74154414,171.19,171.15,21.63829468]
["bitfinex","SOLUSD",1747100072400,25.9,171.19,171.15,21.63829468]
["bitfinex","SOLUSD",1747100072814,21.63829468,171.22,171.17,21.63829468]
["bitfinex","SOLUSD",1747100072988,21.63829468,171.23,171.19,21.63829468]
["bitfinex","SOLUSD",1747100073199,53.37805174,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747100073401,53.37805174,171.24,171.21,21.63829468]
["bitfinex","SOLUSD",1747100073402,25.9,171.24,171.21,21.63829468]
["bitfinex","SOLUSD",1747100073994,31.73978228,171.24,171.21,21.63829468]
["bitfinex","SOLUSD",1747100074198,26.0,171.28,171.23,21.63829468]
["bitfinex","SOLUSD",1747100074422,5.83808575,171.29,171.25,21.63829468]
["bitfinex","SOLUSD",1747100075017,27.47638043,171.29,171.24,21.63829468]
["bitfinex","SOLUSD",1747100075401,5.83808575,171.29,171.24,31.92577351]
["bitfinex","SOLUSD",1747100075602,37.76385926,171.29,171.24,31.92577351]
["bitfinex","SOLUSD",1747100075807,31.92577351,171.28,171.24,31.92577351]
["bitfinex","SOLUSD",1747100076204,31.92577351,171.28,171.23,31.92577351]
["bitfinex","SOLUSD",1747100076410,31.92577351,171.28,171.24,31.92577351]
["bitfinex","SOLUSD",1747100077107,5.83873416,171.27,171.24,31.92577351]
["bitfinex","SOLUSD",1747100077636,37.76450767,171.27,171.22,31.92577351]
["bitfinex","SOLUSD",1747100077947,31.92577351,171.24,171.19,31.92577351]
["bitfinex","SOLUSD",1747100078223,31.92577351,171.25,171.21,31.92577351]
["bitfinex","SOLUSD",1747100078813,31.92577351,171.26,171.21,31.92577351]
["bitfinex","SOLUSD",1747100079008,20.43556956,171.27,171.14,11.97853791]
["bitfinex","SOLUSD",1747100079009,31.92577351,171.22,171.14,11.97853791]
["bitfinex","SOLUSD",1747100079216,37.76655383,171.21,171.16,31.92577351]
["bitfinex","SOLUSD",1747100079906,5.84078032,171.21,171.17,31.92577351]
["bitfinex","SOLUSD",1747100080099,57.56577351,171.24,171.19,31.92577351]
["bitfinex","SOLUSD",1747100080415,25.88,171.25,171.21,31.92577351]
["bitfinex","SOLUSD",1747100080725,25.88,171.25,171.15,18.64964886]
["bitfinex","SOLUSD",1747100080726,25.88,171.25,171.22,31.92577351]
["bitfinex","SOLUSD",1747100080919,37.76486425,171.26,171.21,31.92577351]
["bitfinex","SOLUSD",1747100081119,5.83975706,171.24,171.2,31.92577351]
["bitfinex","SOLUSD",1747100081316,37.76553057,171.24,171.19,31.92577351]
["bitfinex","SOLUSD",1747100081611,31.92577351,171.22,171.17,31.92577351]
["bitfinex","SOLUSD",1747100081816,31.92577351,171.23,171.18,31.92577351]
["bitfinex","SOLUSD",1747100082121,5.83975706,171.24,171.18,31.92577351]
["bitfinex","SOLUSD",1747100082330,37.76553057,171.24,171.19,31.92577351]
["bitfinex","SOLUSD",1747100082534,31.92577351,171.23,171.18,31.92577351]
["bitfinex","SOLUSD",1747100082918,37.76553057,171.24,171.19,31.92577351]
["bitfinex","SOLUSD",1747100083107,37.76508585,171.26,171.21,31.92577351]
["bitfinex","SOLUSD",1747100084461,31.92577351,171.25,171.21,31.92577351]
["bitfinex","SOLUSD",1747100084929,5.83931234,171.26,171.22,31.92577351]
["bitfinex","SOLUSD",1747100085133,5.83879658,171.27,171.24,31.92577351]
["bitfinex","SOLUSD",1747100085510,5.83879658,171.27,171.18,114.12577351]
["bitfinex","SOLUSD",1747100085511,5.83845628,171.28,171.26,31.92577351]
["bitfinex","SOLUSD",1747100086127,5.83737084,171.31,171.27,31.92577351]
["bitfinex","SOLUSD",1747100087146,5.83737084,171.31,171.28,31.92577351]
["bitfinex","SOLUSD",1747100088848,25.62,171.32,171.3,31.92577351]
["bitfinex","SOLUSD",1747100089147,5.83659077,171.34,171.31,31.92577351]
["bitfinex","SOLUSD",1747100090342,37.76236428,171.34,171.29,31.92577351]
["bitfinex","SOLUSD",1747100090555,5.83659077,171.34,171.3,31.92577351]
["bitfinex","SOLUSD",1747100091751,37.76193261,171.35,171.31,31.92577351]
["bitfinex","SOLUSD",1747100091989,5.8361591,171.35,171.31,31.92577351]
["bitfinex","SOLUSD",1747100093249,31.92577351,171.34,171.26,108.2]
["bitfinex","SOLUSD",1747100093427,37.76193261,171.35,171.3,31.92577351]
["bitfinex","SOLUSD",1747100093924,37.76193261,171.35,171.31,31.92577351]
["bitfinex","SOLUSD",1747100094623,37.76193261,171.35,171.3,31.92577351]
["bitfinex","SOLUSD",1747100095338,27.4333535,171.35,171.3,21.5971944]
["bitfinex","SOLUSD",1747100096058,21.5971944,171.33,171.29,21.5971944]
["bitfinex","SOLUSD",1747100096264,21.5971944,171.31,171.26,82.2]
["bitfinex","SOLUSD",1747100096557,21.5971944,171.32,171.27,21.5971944]
["bitfinex","SOLUSD",1747100096757,21.5971944,171.33,171.28,21.5971944]
["bitfinex","SOLUSD",1747100096935,26.0,171.34,171.24,5.83973647]
["bitfinex","SOLUSD",1747100096936,47.5971944,171.34,171.29,21.5971944]
["bitfinex","SOLUSD",1747100097642,27.4333535,171.35,171.3,21.5971944]
["bitfinex","SOLUSD",1747100099236,21.5971944,171.32,171.24,82.2]
["bitfinex","SOLUSD",1747100099445,21.5971944,171.32,171.27,21.5971944]
["bitfinex","SOLUSD",1747100099854,21.5971944,171.29,171.22,108.2]
["bitfinex","SOLUSD",1747100100047,21.5971944,171.29,171.24,21.5971944]
["bitfinex","SOLUSD",1747100100367,5.83839327,171.28,171.24,21.5971944]
["bitfinex","SOLUSD",1747100100574,20.43437645,171.28,171.18,1.5704]
["bitfinex","SOLUSD",1747100100733,21.5971944,171.26,171.21,21.5971944]
["bitfinex","SOLUSD",1747100101165,21.5971944,171.22,171.13,1.5328]
["bitfinex","SOLUSD",1747100101330,21.5971944,171.22,171.17,21.5971944]
["bitfinex","SOLUSD",1747100101637,21.5971944,171.24,171.2,21.5971944]
["bitfinex","SOLUSD",1747100101831,21.5971944,171.24,171.14,90.70071091]
["bitfinex","SOLUSD",1747100102036,21.5971944,171.23,171.19,21.5971944]
["bitfinex","SOLUSD",1747100102250,21.5971944,171.24,171.19,21.5971944]
["bitfinex","SOLUSD",1747100102878,27.43701595,171.24,171.19,21.5971944]
["bitfinex","SOLUSD",1747100104773,21.5971944,171.23,171.19,21.5971944]
["bitfinex","SOLUSD",1747100104978,21.5971944,171.2,171.08,27.2388]
["bitfinex","SOLUSD",1747100105183,14.601098,171.22,171.07,5.84527256]
["bitfinex","SOLUSD",1747100105184,21.5971944,171.14,171.07,5.84527256]
["bitfinex","SOLUSD",1747100105475,47.5971944,171.18,171.04,6.4403]
["bitfinex","SOLUSD",1747100105476,21.5971944,171.12,171.04,6.4403]
["bitfinex","SOLUSD",1747100105667,21.5971944,171.11,171.06,21.5971944]
["bitfinex","SOLUSD",1747100105872,21.5971944,171.1,171.05,21.5971944]
["bitfinex","SOLUSD",1747100106379,72.4971944,171.18,171.04,6.4403]
["bitfinex","SOLUSD",1747100106380,21.5971944,171.09,171.04,21.5971944]
["bitfinex","SOLUSD",1747100106561,21.5971944,171.06,171.01,21.5971944]
["bitfinex","SOLUSD",1747100106757,21.5971944,171.05,171.0,21.5971944]
["bitfinex","SOLUSD",1747100107003,27.44374366,171.05,171.0,21.5971944]
["bitfinex","SOLUSD",1747100107348,21.5971944,171.01,170.96,21.5971944]
["bitfinex","SOLUSD",1747100107857,21.5971944,171.01,170.93,1.6422]
["bitfinex","SOLUSD",1747100107858,5.84654926,171.05,171.0,21.5971944]
["bitfinex","SOLUSD",1747100108173,21.5971944,171.01,170.95,21.5971944]
["bitfinex","SOLUSD",1747100108354,5.84654926,171.05,170.95,21.5971944]
["bitfinex","SOLUSD",1747100108355,21.5971944,171.0,170.95,21.5971944]
["bitfinex","SOLUSD",1747100108564,21.5971944,170.98,170.93,21.5971944]
["bitfinex","SOLUSD",1747100109073,21.5971944,170.98,170.89,50.96]
["bitfinex","SOLUSD",1747100109074,21.5971944,170.96,170.89,25.62]
["bitfinex","SOLUSD",1747100109283,21.5971944,170.97,170.92,21.5971944]
["bitfinex","SOLUSD",1747100109448,21.5971944,170.98,170.93,21.5971944]
["bitfinex","SOLUSD",1747100109644,21.5971944,170.99,170.94,21.5971944]
["bitfinex","SOLUSD",1747100110078,21.5971944,170.98,170.93,21.5971944]
["bitfinex","SOLUSD",1747100110353,21.5971944,170.97,170.92,21.5971944]
["bitfinex","SOLUSD",1747100110549,21.5971944,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747100110789,26.0,170.97,170.85,18.64964886]
["bitfinex","SOLUSD",1747100110790,21.5971944,170.92,170.87,21.5971944]
["bitfinex","SOLUSD",1747100110985,21.5971944,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747100111293,32.06573343,170.9,170.84,25.62]
["bitfinex","SOLUSD",1747100111601,32.06573343,170.87,170.82,32.06573343]
["bitfinex","SOLUSD",1747100111769,32.06573343,170.86,170.81,32.06573343]
["bitfinex","SOLUSD",1747100111973,32.06573343,170.87,170.82,32.06573343]
["bitfinex","SOLUSD",1747100112191,26.0,170.93,170.85,32.06573343]
["bitfinex","SOLUSD",1747100112372,26.0,170.93,170.81,26.0]
["bitfinex","SOLUSD",1747100112373,32.06573343,170.91,170.86,32.06573343]
["bitfinex","SOLUSD",1747100112575,32.06573343,170.87,170.73,32.06573343]
["bitfinex","SOLUSD",1747100112880,32.06573343,170.84,170.79,32.06573343]
["bitfinex","SOLUSD",1747100113280,51.02,170.86,170.76,50.50582126]
["bitfinex","SOLUSD",1747100113486,5.8516992,170.9,170.85,32.06573343]
["bitfinex","SOLUSD",1747100113685,31.4516992,170.9,170.85,32.06573343]
["bitfinex","SOLUSD",1747100113998,32.06573343,170.86,170.81,32.06573343]
["bitfinex","SOLUSD",1747100114193,32.06573343,170.85,170.8,32.06573343]
["bitfinex","SOLUSD",1747100114389,32.06573343,170.81,170.72,8.1276]
["bitfinex","SOLUSD",1747100114705,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100114909,32.06573343,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100115205,25.62,170.81,170.75,32.06573343]
["bitfinex","SOLUSD",1747100115206,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100115496,25.62,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100116079,57.68573343,170.81,170.76,32.06573343]
["bitfinex","SOLUSD",1747100116285,25.62,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100116813,57.68573343,170.81,170.76,32.06573343]
["bitfinex","SOLUSD",1747100117179,32.06573343,170.8,170.72,31.85723864]
["bitfinex","SOLUSD",1747100117396,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100117701,32.06573343,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100118285,25.46,170.76,170.7,32.06573343]
["bitfinex","SOLUSD",1747100118492,32.06573343,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100118701,32.06573343,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100118891,32.06573343,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100119401,37.9223042,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100119788,25.46,170.76,170.73,32.06573343]
["bitfinex","SOLUSD",1747100120106,25.46,170.76,170.74,32.06573343]
["bitfinex","SOLUSD",1747100120308,25.46,170.76,170.73,32.06573343]
["bitfinex","SOLUSD",1747100121024,25.46,170.76,170.74,32.06573343]
["bitfinex","SOLUSD",1747100121188,63.64019851,170.81,170.75,32.06573343]
["bitfinex","SOLUSD",1747100121387,63.64019851,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100122034,63.640436,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100122207,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100122589,25.72,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100122790,32.06573343,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747100123091,32.06573343,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747100123286,32.06573343,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100123690,32.06573343,170.75,170.67,5.85892456]
["bitfinex","SOLUSD",1747100123691,32.06573343,170.75,170.71,32.06573343]
["bitfinex","SOLUSD",1747100123896,5.85582947,170.77,170.71,32.06573343]
["bitfinex","SOLUSD",1747100124093,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100125408,32.06573343,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100125613,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100125829,32.06573343,170.72,170.61,5.86132114]
["bitfinex","SOLUSD",1747100126113,32.06573343,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100126292,32.06573343,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100126487,57.88573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100126694,57.88573343,170.69,170.6,5.86160888]
["bitfinex","SOLUSD",1747100126695,25.82,170.69,170.66,32.06573343]
["bitfinex","SOLUSD",1747100126891,26.0,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100126892,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100127094,25.82,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100127313,57.88573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100127486,57.88573343,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100127692,31.67761812,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100127908,25.82,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100128386,25.82,170.72,170.64,37.9260241]
["bitfinex","SOLUSD",1747100128387,32.06573343,170.69,170.62,5.86070799]
["bitfinex","SOLUSD",1747100128587,32.06573343,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1747100128790,26.0,170.69,170.62,32.06573343]
["bitfinex","SOLUSD",1747100129098,32.06573343,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100129605,37.92522671,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100130316,32.06573343,170.63,170.57,32.06573343]
["bitfinex","SOLUSD",1747100130532,32.06573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100130817,32.06573343,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100131316,83.98573343,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100132516,89.84522946,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100132697,32.06573343,170.63,170.55,5.86338317]
["bitfinex","SOLUSD",1747100132896,32.06573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100133209,32.06573343,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100133912,5.86063078,170.64,170.6,32.06573343]
["bitfinex","SOLUSD",1747100134118,37.92636421,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100135226,32.06573343,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100135388,32.06573343,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747100135587,26.0,170.59,170.38,10.0]
["bitfinex","SOLUSD",1747100135588,26.0,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100135816,32.06573343,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100136008,26.0,170.54,170.48,32.06573343]
["bitfinex","SOLUSD",1747100136009,32.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100136310,32.06573343,170.51,170.46,32.06573343]
["bitfinex","SOLUSD",1747100136510,32.06573343,170.5,170.45,32.06573343]
["bitfinex","SOLUSD",1747100136686,58.02573343,170.56,170.49,31.56573343]
["bitfinex","SOLUSD",1747100136893,32.06573343,170.57,170.53,32.06573343]
["bitfinex","SOLUSD",1747100137115,58.02573343,170.58,170.53,31.56573343]
["bitfinex","SOLUSD",1747100137323,32.06573343,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747100137503,32.06573343,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100138198,5.86269566,170.57,170.49,32.06573343]
["bitfinex","SOLUSD",1747100138510,32.06573343,170.55,170.5,32.06573343]
["bitfinex","SOLUSD",1747100138718,32.06573343,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100139012,37.92971706,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100139221,37.92971706,170.54,170.46,5.86617143]
["bitfinex","SOLUSD",1747100139222,5.86398363,170.54,170.5,32.06573343]
["bitfinex","SOLUSD",1747100139615,37.92971706,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100139812,37.92971706,170.54,170.42,14.66931814]
["bitfinex","SOLUSD",1747100139813,32.06573343,170.5,170.39,20.69293805]
["bitfinex","SOLUSD",1747100140022,25.94,170.5,170.46,32.06573343]
["bitfinex","SOLUSD",1747100140327,25.94,170.5,170.48,32.06573343]
["bitfinex","SOLUSD",1747100140696,25.94,170.5,170.47,32.06573343]
["bitfinex","SOLUSD",1747100140895,37.92971706,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100141091,57.58573343,170.58,170.53,32.06573343]
["bitfinex","SOLUSD",1747100141291,57.58573343,170.58,170.54,32.06573343]
["bitfinex","SOLUSD",1747100141292,25.96,170.57,170.54,32.06573343]
["bitfinex","SOLUSD",1747100141730,25.96,170.57,170.54,31.56573343]
["bitfinex","SOLUSD",1747100142020,251.46573343,170.62,170.56,32.06573343]
["bitfinex","SOLUSD",1747100142299,5.8609216,170.63,170.59,32.06573343]
["bitfinex","SOLUSD",1747100142501,5.8609216,170.63,170.6,32.06573343]
["bitfinex","SOLUSD",1747100142715,58.06573343,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100142929,26.0,170.64,170.6,32.06573343]
["bitfinex","SOLUSD",1747100143310,37.9246507,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100143510,26.0,170.67,170.63,32.06573343]
["bitfinex","SOLUSD",1747100143722,58.06573343,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100144429,63.924997,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100144939,63.924997,170.67,170.54,52.0]
["bitfinex","SOLUSD",1747100144940,57.85926357,170.67,170.54,26.0]
["bitfinex","SOLUSD",1747100145106,32.06573343,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747100145295,32.06573343,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747100145499,26.04,170.6,170.56,32.06573343]
["bitfinex","SOLUSD",1747100148008,37.92672672,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100148204,14.6481514,170.67,170.6,32.06573343]
["bitfinex","SOLUSD",1747100148420,58.02573343,170.66,170.61,32.06573343]
["bitfinex","SOLUSD",1747100148835,32.06573343,170.65,170.6,32.06573343]
["bitfinex","SOLUSD",1747100149038,58.02573343,170.66,170.61,32.06573343]
["bitfinex","SOLUSD",1747100149246,25.96,170.68,170.65,32.06573343]
["bitfinex","SOLUSD",1747100149545,31.85858942,170.69,170.65,32.06573343]
["bitfinex","SOLUSD",1747100149720,95.71314194,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100149927,5.85756825,170.72,170.64,32.06573343]
["bitfinex","SOLUSD",1747100150119,5.85756825,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100150434,32.06573343,170.72,170.61,32.2321]
["bitfinex","SOLUSD",1747100150744,37.92257846,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100151046,32.06573343,170.74,170.7,32.06573343]
["bitfinex","SOLUSD",1747100151239,25.98,170.75,170.72,32.06573343]
["bitfinex","SOLUSD",1747100151435,37.92124724,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100151634,25.98,170.78,170.74,32.06573343]
["bitfinex","SOLUSD",1747100151832,32.06573343,170.79,170.74,32.06573343]
["bitfinex","SOLUSD",1747100152063,25.98,170.8,170.76,32.06573343]
["bitfinex","SOLUSD",1747100152352,63.91984887,170.82,170.77,32.06573343]
["bitfinex","SOLUSD",1747100152515,89.87984887,170.82,170.77,32.06573343]
["bitfinex","SOLUSD",1747100152715,57.81411544,170.82,170.78,32.06573343]
["bitfinex","SOLUSD",1747100153027,89.87984887,170.82,170.77,32.06573343]
["bitfinex","SOLUSD",1747100153342,63.87984887,170.82,170.77,32.06573343]
["bitfinex","SOLUSD",1747100153520,32.06573343,170.79,170.67,26.0]
["bitfinex","SOLUSD",1747100153707,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100153910,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100154610,5.85480093,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100154837,5.85480093,170.8,170.76,32.06573343]
["bitfinex","SOLUSD",1747100155051,31.83452283,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100155533,31.83452283,170.81,170.75,32.06573343]
["bitfinex","SOLUSD",1747100155534,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100155833,32.06573343,170.76,170.64,82.2]
["bitfinex","SOLUSD",1747100156141,32.06573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100156436,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100156615,37.92281795,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100157140,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100157352,5.85708452,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100157517,37.92281795,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100157719,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100158736,37.92299224,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100159734,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100159932,32.06573343,170.7,170.65,32.06573343]
["bitfinex","SOLUSD",1747100160315,5.85725881,170.73,170.62,5.86097761]
["bitfinex","SOLUSD",1747100160522,37.92261849,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100160832,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100161150,25.9,170.75,170.72,32.06573343]
["bitfinex","SOLUSD",1747100161454,25.9,170.75,170.73,32.06573343]
["bitfinex","SOLUSD",1747100161644,25.9,170.75,170.72,32.06573343]
["bitfinex","SOLUSD",1747100162029,151.8369667,170.87,170.65,20.50951048]
["bitfinex","SOLUSD",1747100162030,5.85445816,170.81,170.74,32.06573343]
["bitfinex","SOLUSD",1747100162354,219.54,170.84,170.67,26.0]
["bitfinex","SOLUSD",1747100162355,31.83382438,170.83,170.79,32.06573343]
["bitfinex","SOLUSD",1747100162649,32.06573343,170.86,170.81,32.06573343]
["bitfinex","SOLUSD",1747100162857,5.85311069,170.85,170.82,32.06573343]
["bitfinex","SOLUSD",1747100163149,136.0,170.91,170.84,32.06573343]
["bitfinex","SOLUSD",1747100163363,136.0,170.91,170.77,26.0]
["bitfinex","SOLUSD",1747100163364,84.00573343,170.94,170.89,32.06573343]
["bitfinex","SOLUSD",1747100163667,32.06573343,170.91,170.79,18.64964886]
["bitfinex","SOLUSD",1747100163838,32.06573343,170.89,170.84,32.06573343]
["bitfinex","SOLUSD",1747100164037,32.06573343,170.89,170.78,51.98]
["bitfinex","SOLUSD",1747100164268,32.06573343,170.9,170.85,32.06573343]
["bitfinex","SOLUSD",1747100164661,37.91779824,170.88,170.83,32.06573343]
["bitfinex","SOLUSD",1747100164868,5.85206481,170.88,170.85,32.06573343]
["bitfinex","SOLUSD",1747100165171,32.06573343,170.86,170.79,32.06573343]
["bitfinex","SOLUSD",1747100165356,32.06573343,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100165559,32.06573343,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747100165744,32.06573343,170.79,170.74,32.06573343]
["bitfinex","SOLUSD",1747100165943,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100166264,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100166469,32.06573343,170.79,170.74,32.06573343]
["bitfinex","SOLUSD",1747100167671,5.85445816,170.81,170.76,32.06573343]
["bitfinex","SOLUSD",1747100167850,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100168171,20.49060358,170.81,170.74,32.06573343]
["bitfinex","SOLUSD",1747100168468,32.06573343,170.79,170.74,32.06573343]
["bitfinex","SOLUSD",1747100168843,72.47060358,170.81,170.67,6.5318]
["bitfinex","SOLUSD",1747100169168,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100169573,32.06573343,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100169769,32.06573343,170.74,170.65,5.8596389]
["bitfinex","SOLUSD",1747100169938,32.06573343,170.74,170.6,18.64964886]
["bitfinex","SOLUSD",1747100169939,32.06573343,170.69,170.58,25.98]
["bitfinex","SOLUSD",1747100170138,32.06573343,170.66,170.59,5.86195914]
["bitfinex","SOLUSD",1747100170346,32.06573343,170.66,170.61,32.06573343]
["bitfinex","SOLUSD",1747100170857,50.0,170.78,170.65,32.06573343]
["bitfinex","SOLUSD",1747100171059,32.06573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100171279,84.472,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100171280,83.98573343,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100171451,57.77658436,170.75,170.71,32.06573343]
["bitfinex","SOLUSD",1747100171651,51.92,170.75,170.73,32.06573343]
["bitfinex","SOLUSD",1747100171854,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100172046,37.92115869,170.79,170.74,32.06573343]
["bitfinex","SOLUSD",1747100172249,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100172466,32.06573343,170.78,170.68,26.0]
["bitfinex","SOLUSD",1747100172775,32.06573343,170.78,170.68,33.7361]
["bitfinex","SOLUSD",1747100173077,37.9215629,170.77,170.68,7.7361]
["bitfinex","SOLUSD",1747100173279,32.06573343,170.71,170.62,7.7361]
["bitfinex","SOLUSD",1747100173577,58.04573343,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100173782,25.96,170.76,170.73,32.06573343]
["bitfinex","SOLUSD",1747100173979,5.85550657,170.78,170.74,32.06573343]
["bitfinex","SOLUSD",1747100174278,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100174483,32.06573343,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100174967,37.92124,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100175163,225.19482665,170.8,170.76,32.06573343]
["bitfinex","SOLUSD",1747100175374,32.06573343,170.83,170.78,32.06573343]
["bitfinex","SOLUSD",1747100175881,52.0,170.84,170.73,5.85688462]
["bitfinex","SOLUSD",1747100176069,32.06573343,170.82,170.78,32.06573343]
["bitfinex","SOLUSD",1747100176271,32.06573343,170.82,170.76,32.06573343]
["bitfinex","SOLUSD",1747100176477,32.06573343,170.81,170.75,32.06573343]
["bitfinex","SOLUSD",1747100176655,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100176980,32.06573343,170.81,170.76,32.06573343]
["bitfinex","SOLUSD",1747100177186,5.85447857,170.81,170.77,32.06573343]
["bitfinex","SOLUSD",1747100177771,32.06573343,170.78,170.73,32.06573343]
["bitfinex","SOLUSD",1747100177987,5.85447857,170.81,170.68,5.85891727]
["bitfinex","SOLUSD",1747100177988,32.06573343,170.8,170.75,32.06573343]
["bitfinex","SOLUSD",1747100178289,32.06573343,170.76,170.65,31.81991064]
["bitfinex","SOLUSD",1747100178459,32.06573343,170.72,170.65,5.85991064]
["bitfinex","SOLUSD",1747100178781,32.06573343,170.71,170.62,7.7361]
["bitfinex","SOLUSD",1747100178988,32.06573343,170.68,170.6,5.86138425]
["bitfinex","SOLUSD",1747100179160,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100179480,52.14,170.71,170.64,32.06573343]
["bitfinex","SOLUSD",1747100179481,37.92396424,170.7,170.64,32.06573343]
["bitfinex","SOLUSD",1747100179982,52.14,170.71,170.68,32.06573343]
["bitfinex","SOLUSD",1747100180159,32.01514374,170.79,170.7,32.06573343]
["bitfinex","SOLUSD",1747100180368,32.01514374,170.79,170.75,32.06573343]
["bitfinex","SOLUSD",1747100180869,32.01514374,170.79,170.65,26.0]
["bitfinex","SOLUSD",1747100181190,26.16,170.79,170.76,32.06573343]
["bitfinex","SOLUSD",1747100181351,26.16,170.79,170.77,32.06573343]
["bitfinex","SOLUSD",1747100181560,26.16,170.79,170.76,32.06573343]
["bitfinex","SOLUSD",1747100182881,5.85411582,170.82,170.78,32.06573343]
["bitfinex","SOLUSD",1747100183066,5.85411582,170.82,170.79,32.06573343]
["bitfinex","SOLUSD",1747100183255,5.85411582,170.82,170.78,32.06573343]
["bitfinex","SOLUSD",1747100185094,37.91984925,170.82,170.77,32.06573343]
["bitfinex","SOLUSD",1747100185266,32.06573343,170.78,170.64,58.02573343]
["bitfinex","SOLUSD",1747100185472,32.06573343,170.75,170.7,32.06573343]
["bitfinex","SOLUSD",1747100185788,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100186005,26.16,170.78,170.75,32.06573343]
["bitfinex","SOLUSD",1747100186304,26.16,170.78,170.76,32.06573343]
["bitfinex","SOLUSD",1747100186504,32.06573343,170.83,170.77,32.06573343]
["bitfinex","SOLUSD",1747100186800,37.91955083,170.83,170.79,32.06573343]
["bitfinex","SOLUSD",1747100187597,90.0374509,170.89,170.82,32.06573343]
["bitfinex","SOLUSD",1747100187779,90.0374509,170.89,170.77,26.0]
["bitfinex","SOLUSD",1747100187981,52.12,170.89,170.87,32.06573343]
["bitfinex","SOLUSD",1747100188191,5.85131892,170.91,170.88,32.06573343]
["bitfinex","SOLUSD",1747100188371,5.85131892,170.91,170.87,32.06573343]
["bitfinex","SOLUSD",1747100188568,168.06573343,170.94,170.89,32.06573343]
["bitfinex","SOLUSD",1747100188879,90.29053343,170.95,170.9,32.06573343]
["bitfinex","SOLUSD",1747100189086,32.06573343,170.91,170.84,32.06573343]
["bitfinex","SOLUSD",1747100189299,5.85005167,170.94,170.83,32.06573343]
["bitfinex","SOLUSD",1747100189300,32.06573343,170.88,170.83,32.06573343]
["bitfinex","SOLUSD",1747100189790,32.06573343,170.84,170.75,5.85651537]
["bitfinex","SOLUSD",1747100189998,32.06573343,170.83,170.78,32.06573343]
["bitfinex","SOLUSD",1747100190181,5.85361937,170.84,170.8,32.06573343]
["bitfinex","SOLUSD",1747100191304,5.85240241,170.87,170.82,32.06573343]
["bitfinex","SOLUSD",1747100191604,37.91813584,170.87,170.82,32.06573343]
["bitfinex","SOLUSD",1747100191801,37.91813584,170.87,170.76,5.85586148]
["bitfinex","SOLUSD",1747100192116,32.06573343,170.83,170.78,32.06573343]
["bitfinex","SOLUSD",1747100192483,32.06573343,170.84,170.79,32.06573343]
["bitfinex","SOLUSD",1747100193422,32.06573343,170.91,170.83,32.06573343]
["bitfinex","SOLUSD",1747100193722,58.24573343,170.92,170.87,32.06573343]
["bitfinex","SOLUSD",1747100193891,32.06573343,170.91,170.86,32.06573343]
["bitfinex","SOLUSD",1747100194617,5.85137507,170.9,170.86,32.06573343]
["bitfinex","SOLUSD",1747100194915,32.06573343,170.87,170.81,32.06573343]
["bitfinex","SOLUSD",1747100195095,136.0,170.89,170.85,32.06573343]
["bitfinex","SOLUSD",1747100195413,58.24573343,170.92,170.88,32.06573343]
["bitfinex","SOLUSD",1747100195615,58.24573343,170.92,170.82,32.06573343]
["bitfinex","SOLUSD",1747100195616,64.09650305,170.92,170.87,32.06573343]
["bitfinex","SOLUSD",1747100195799,32.06573343,170.91,170.86,32.06573343]
["bitfinex","SOLUSD",1747100196189,32.06573343,170.91,170.81,32.06573343]
["bitfinex","SOLUSD",1747100196190,32.06573343,170.87,170.81,32.06573343]
["bitfinex","SOLUSD",1747100196413,32.06573343,170.84,170.79,32.06573343]
["bitfinex","SOLUSD",1747100196590,5.85411544,170.82,170.78,32.06573343]
["bitfinex","SOLUSD",1747100196790,5.85382626,170.83,170.79,32.06573343]
["bitfinex","SOLUSD",1747100197500,26.16,170.86,170.82,32.06573343]
["bitfinex","SOLUSD",1747100197687,26.16,170.86,170.84,32.06573343]
["bitfinex","SOLUSD",1747100197902,26.0,170.91,170.77,26.0]
["bitfinex","SOLUSD",1747100197903,26.18,170.91,170.85,32.06573343]
["bitfinex","SOLUSD",1747100198118,25.96,170.92,170.89,32.06573343]
["bitfinex","SOLUSD",1747100198414,26.2,170.94,170.9,32.06573343]
["bitfinex","SOLUSD",1747100198811,32.0500337,170.94,170.9,32.06573343]
["bitfinex","SOLUSD",1747100199010,64.11576713,170.94,170.89,32.06573343]
["bitfinex","SOLUSD",1747100199328,32.0500337,170.94,170.91,32.06573343]
["bitfinex","SOLUSD",1747100199533,32.0500337,170.94,170.9,32.06573343]
["bitfinex","SOLUSD",1747100199916,32.0500337,170.94,170.89,32.06573343]
["bitfinex","SOLUSD",1747100199917,64.11576713,170.94,170.89,32.06573343]
["bitfinex","SOLUSD",1747100200711,32.06573343,170.93,170.88,32.06573343]
["bitfinex","SOLUSD",1747100200924,32.06573343,170.89,170.75,5.85651537]
["bitfinex","SOLUSD",1747100201113,32.06573343,170.86,170.81,32.06573343]
["bitfinex","SOLUSD",1747100201416,32.06573343,170.87,170.82,32.06573343]
["bitfinex","SOLUSD",1747100201599,25.96,170.89,170.75,5.85651537]
["bitfinex","SOLUSD",1747100201600,32.06573343,170.84,170.8,32.06573343]
["bitfinex","SOLUSD",1747100201801,26.26,170.88,170.8,32.06573343]
["bitfinex","SOLUSD",1747100202024,32.06573343,170.86,170.81,32.06573343]
["bitfinex","SOLUSD",1747100202322,20.49060358,170.81,170.72,32.06573343]
["bitfinex","SOLUSD",1747100202526,26.0,170.76,170.64,1.62]
["bitfinex","SOLUSD",1747100202709,26.0,170.76,170.61,6.4476]
["bitfinex","SOLUSD",1747100202710,32.06573343,170.71,170.61,6.4476]
["bitfinex","SOLUSD",1747100202907,32.06573343,170.7,170.65,32.06573343]
["bitfinex","SOLUSD",1747100203226,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100203537,32.06573343,170.71,170.66,32.06573343]
["bitfinex","SOLUSD",1747100203833,84.76573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100204011,84.76573343,170.72,170.65,32.06573343]
["bitfinex","SOLUSD",1747100204012,52.7,170.72,170.65,32.06573343]
["bitfinex","SOLUSD",1747100204215,52.7,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100204216,84.76573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100204413,52.7,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100204715,32.06573343,170.7,170.65,32.06573343]
["bitfinex","SOLUSD",1747100204927,32.06573343,170.71,170.66,32.06573343]
["bitfinex","SOLUSD",1747100205130,90.62347259,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100205412,52.7,170.72,170.69,32.06573343]
["bitfinex","SOLUSD",1747100206428,52.7,170.72,170.65,31.85994726]
["bitfinex","SOLUSD",1747100206606,84.82573343,170.77,170.71,32.06573343]
["bitfinex","SOLUSD",1747100206804,84.82573343,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100207018,32.06573343,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100207217,52.76,170.77,170.7,32.06573343]
["bitfinex","SOLUSD",1747100207526,32.06573343,170.76,170.71,32.06573343]
["bitfinex","SOLUSD",1747100207841,84.8002043,170.77,170.72,32.06573343]
["bitfinex","SOLUSD",1747100208131,32.06573343,170.74,170.69,32.06573343]
["bitfinex","SOLUSD",1747100208296,37.92259181,170.74,170.64,46.71596218]
["bitfinex","SOLUSD",1747100208502,37.92259181,170.74,170.67,32.06573343]
["bitfinex","SOLUSD",1747100208503,32.06573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100208944,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100209136,32.06573343,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100209430,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100209653,32.06573343,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747100209654,32.06573343,170.69,170.65,32.06573343]
["bitfinex","SOLUSD",1747100210302,32.06573343,170.69,170.59,27.98]
["bitfinex","SOLUSD",1747100210303,32.06573343,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1747100210501,37.92438374,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100210701,37.92438374,170.69,170.65,32.06573343]
["bitfinex","SOLUSD",1747100210934,5.85865031,170.69,170.65,32.06573343]
["bitfinex","SOLUSD",1747100211137,84.88573343,170.71,170.59,26.0]
["bitfinex","SOLUSD",1747100211439,52.82,170.71,170.68,32.06573343]
["bitfinex","SOLUSD",1747100212232,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100212445,32.06573343,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100212606,32.06573343,170.7,170.65,32.06573343]
["bitfinex","SOLUSD",1747100212806,90.74381408,170.71,170.66,32.06573343]
["bitfinex","SOLUSD",1747100213220,32.06573343,170.7,170.65,32.06573343]
["bitfinex","SOLUSD",1747100214046,5.85857402,170.69,170.65,32.06573343]
["bitfinex","SOLUSD",1747100215416,32.06573343,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747100215743,32.06573343,170.65,170.6,32.06573343]
["bitfinex","SOLUSD",1747100215948,20.50500907,170.69,170.59,32.06573343]
["bitfinex","SOLUSD",1747100215949,32.06573343,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100216149,32.06573343,170.64,170.54,42.65965155]
["bitfinex","SOLUSD",1747100216150,37.9260241,170.64,170.58,32.06573343]
["bitfinex","SOLUSD",1747100216451,32.06573343,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100216835,32.06573343,170.59,170.51,6.2457]
["bitfinex","SOLUSD",1747100217037,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100217340,32.06573343,170.57,170.49,5.8653647]
["bitfinex","SOLUSD",1747100217341,32.06573343,170.62,170.56,32.06573343]
["bitfinex","SOLUSD",1747100217543,32.06573343,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100217940,72.81101734,170.64,170.51,5.86460722]
["bitfinex","SOLUSD",1747100217941,32.06573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100218322,5.85999057,170.65,170.61,32.06573343]
["bitfinex","SOLUSD",1747100218523,26.28,170.66,170.62,32.06573343]
["bitfinex","SOLUSD",1747100218832,58.34573343,170.69,170.58,5.86230101]
["bitfinex","SOLUSD",1747100219146,32.06573343,170.65,170.6,32.06573343]
["bitfinex","SOLUSD",1747100219348,26.28,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100219674,58.34573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100219827,32.06573343,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100220234,37.92487403,170.68,170.63,32.06573343]
["bitfinex","SOLUSD",1747100220432,70.47106849,170.73,170.67,32.06573343]
["bitfinex","SOLUSD",1747100220630,38.40533506,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100220828,32.06573343,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747100221033,32.06573343,170.65,170.6,32.06573343]
["bitfinex","SOLUSD",1747100221437,26.3,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100221438,58.36573343,170.67,170.62,32.06573343]
["bitfinex","SOLUSD",1747100221843,58.36573343,170.67,170.63,32.06573343]
["bitfinex","SOLUSD",1747100221844,26.3,170.67,170.63,32.06573343]
["bitfinex","SOLUSD",1747100222031,26.3,170.67,170.64,32.06573343]
["bitfinex","SOLUSD",1747100222562,26.38,170.68,170.65,32.06573343]
["bitfinex","SOLUSD",1747100222874,32.06573343,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747100223044,32.06573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100223362,32.06573343,170.63,170.54,7.45946884]
["bitfinex","SOLUSD",1747100223363,32.06573343,170.61,170.56,32.06573343]
["bitfinex","SOLUSD",1747100223760,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100224062,32.06573343,170.58,170.53,32.06573343]
["bitfinex","SOLUSD",1747100224279,32.06573343,170.58,170.48,6.4989]
["bitfinex","SOLUSD",1747100224476,32.06573343,170.55,170.5,32.06573343]
["bitfinex","SOLUSD",1747100225458,26.34,170.59,170.53,32.06573343]
["bitfinex","SOLUSD",1747100225762,5.86198497,170.6,170.55,32.06573343]
["bitfinex","SOLUSD",1747100226068,52.84,170.6,170.57,32.06573343]
["bitfinex","SOLUSD",1747100226238,52.84,170.6,170.58,32.06573343]
["bitfinex","SOLUSD",1747100226639,32.6135,170.65,170.59,32.06573343]
["bitfinex","SOLUSD",1747100226840,26.48,170.65,170.64,32.06573343]
["bitfinex","SOLUSD",1747100227073,32.06573343,170.71,170.64,32.06573343]
["bitfinex","SOLUSD",1747100227247,37.92327794,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100227447,5.85754451,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100227648,32.06573343,170.71,170.61,5.86132114]
["bitfinex","SOLUSD",1747100227852,5.85754451,170.72,170.64,32.06573343]
["bitfinex","SOLUSD",1747100227853,32.06573343,170.69,170.64,32.06573343]
["bitfinex","SOLUSD",1747100228058,110.96573343,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100228059,32.23722255,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100228363,26.38,170.73,170.7,32.06573343]
["bitfinex","SOLUSD",1747100229856,64.30307044,170.73,170.64,32.06573343]
["bitfinex","SOLUSD",1747100230167,32.06573343,170.72,170.67,32.06573343]
["bitfinex","SOLUSD",1747100230753,26.38,170.73,170.7,32.06573343]
["bitfinex","SOLUSD",1747100231380,26.38,170.73,170.72,32.06573343]
["bitfinex","SOLUSD",1747100231689,32.2372985,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100231852,32.06573343,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100232042,32.2372985,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100232247,26.38,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100232472,32.23728578,170.73,170.64,37.92597703]
["bitfinex","SOLUSD",1747100232674,32.23728578,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100233472,26.38,170.73,170.69,32.06573343]
["bitfinex","SOLUSD",1747100234494,58.44573343,170.73,170.62,26.0]
["bitfinex","SOLUSD",1747100234781,32.06573343,170.72,170.68,32.06573343]
["bitfinex","SOLUSD",1747100234982,64.30307926,170.73,170.68,32.06573343]
["bitfinex","SOLUSD",1747100235369,32.06573343,170.69,170.59,6.6551]
["bitfinex","SOLUSD",1747100235683,32.06573343,170.65,170.6,32.06573343]
["bitfinex","SOLUSD",1747100235854,32.06573343,170.62,170.55,5.86309554]
["bitfinex","SOLUSD",1747100236057,32.06573343,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100236881,32.06573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100237054,32.06573343,170.59,170.51,5.86446813]
["bitfinex","SOLUSD",1747100237254,32.06573343,170.59,170.54,32.06573343]
["bitfinex","SOLUSD",1747100237479,37.92761777,170.6,170.55,32.06573343]
["bitfinex","SOLUSD",1747100237666,5.86136711,170.61,170.57,32.06573343]
["bitfinex","SOLUSD",1747100238483,41.37092317,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100238484,26.72,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100238669,32.06573343,170.62,170.57,32.06573343]
["bitfinex","SOLUSD",1747100238866,32.06573343,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1747100239075,32.06573343,170.59,170.54,32.06573343]
["bitfinex","SOLUSD",1747100239581,37.92789089,170.59,170.54,32.06573343]
["bitfinex","SOLUSD",1747100239762,5.8617317,170.6,170.56,32.06573343]
["bitfinex","SOLUSD",1747100239962,26.56,170.61,170.58,32.06573343]
["bitfinex","SOLUSD",1747100240182,26.56,170.61,170.57,32.06573343]
["bitfinex","SOLUSD",1747100240383,32.42156488,170.61,170.57,32.06573343]
["bitfinex","SOLUSD",1747100240762,32.06573343,170.6,170.55,32.06573343]
["bitfinex","SOLUSD",1747100240961,64.48729831,170.61,170.56,32.06573343]
["bitfinex","SOLUSD",1747100241163,64.48729831,170.61,170.57,32.06573343]
["bitfinex","SOLUSD",1747100241382,64.48729831,170.61,170.56,32.06573343]
["bitfinex","SOLUSD",1747100241562,37.92842909,170.57,170.46,32.06573343]
["bitfinex","SOLUSD",1747100241764,32.06573343,170.56,170.51,32.06573343]
["bitfinex","SOLUSD",1747100241961,32.06573343,170.52,170.4,18.64964886]
["bitfinex","SOLUSD",1747100242286,26.56,170.55,170.42,26.0]
["bitfinex","SOLUSD",1747100242456,26.56,170.55,170.49,32.06573343]
["bitfinex","SOLUSD",1747100242663,26.56,170.55,170.42,26.0]
["bitfinex","SOLUSD",1747100242859,32.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100243169,26.56,170.55,170.48,32.06573343]
["bitfinex","SOLUSD",1747100243369,26.56,170.55,170.48,31.56573343]
["bitfinex","SOLUSD",1747100243677,5.86372698,170.54,170.48,31.06573343]
["bitfinex","SOLUSD",1747100243861,32.06573343,170.53,170.48,30.56573343]
["bitfinex","SOLUSD",1747100244181,5.86372698,170.54,170.48,30.06573343]
["bitfinex","SOLUSD",1747100244400,58.62573343,170.55,170.51,32.06573343]
["bitfinex","SOLUSD",1747100244563,58.62573343,170.55,170.51,31.56573343]
["bitfinex","SOLUSD",1747100244957,26.56,170.55,170.51,31.56573343]
["bitfinex","SOLUSD",1747100245268,64.48920839,170.55,170.51,31.56573343]
["bitfinex","SOLUSD",1747100245574,26.56,170.55,170.51,37.93045259]
["bitfinex","SOLUSD",1747100245776,26.56,170.55,170.51,32.06573343]
["bitfinex","SOLUSD",1747100245953,58.62573343,170.55,170.51,32.06573343]
["bitfinex","SOLUSD",1747100246158,26.56,170.55,170.51,32.06573343]
["bitfinex","SOLUSD",1747100246581,5.86274533,170.57,170.51,32.06573343]
["bitfinex","SOLUSD",1747100246881,32.06573343,170.55,170.5,32.06573343]
["bitfinex","SOLUSD",1747100247070,32.06573343,170.56,170.52,32.06573343]
["bitfinex","SOLUSD",1747100247267,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100247460,5.86202977,170.59,170.55,32.06573343]
["bitfinex","SOLUSD",1747100247658,37.9277632,170.59,170.48,14.66447677]
["bitfinex","SOLUSD",1747100247860,189.2,170.6,170.56,32.06573343]
["bitfinex","SOLUSD",1747100248063,59.08031927,170.64,170.59,32.06573343]
["bitfinex","SOLUSD",1747100248292,26.58,170.64,170.61,32.06573343]
["bitfinex","SOLUSD",1747100248983,64.60539602,170.66,170.61,32.06573343]
["bitfinex","SOLUSD",1747100249170,64.60539602,170.66,170.63,32.06573343]
["bitfinex","SOLUSD",1747100249171,26.68,170.66,170.63,32.06573343]
["bitfinex","SOLUSD",1747100249372,26.68,170.66,170.5,6.041]
["bitfinex","SOLUSD",1747100249373,32.06573343,170.64,170.5,6.041]
["bitfinex","SOLUSD",1747100249580,5.86166471,170.6,170.56,32.06573343]
["bitfinex","SOLUSD",1747100249968,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100250291,64.56739814,170.6,170.55,32.06573343]
["bitfinex","SOLUSD",1747100250476,26.64,170.6,170.5,5.86509929]
["bitfinex","SOLUSD",1747100250799,32.06573343,170.57,170.49,1.6071]
["bitfinex","SOLUSD",1747100251094,32.06573343,170.58,170.53,32.06573343]
["bitfinex","SOLUSD",1747100251762,26.64,170.6,170.48,31.86571675]
["bitfinex","SOLUSD",1747100251763,37.92842909,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100252388,5.86269566,170.57,170.54,32.06573343]
["bitfinex","SOLUSD",1747100252565,5.86200832,170.59,170.55,32.06573343]
["bitfinex","SOLUSD",1747100252981,32.06573343,170.58,170.53,32.06573343]
["bitfinex","SOLUSD",1747100253192,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100253370,5.86200832,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747100253371,32.06573343,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747100253576,32.06573343,170.56,170.51,32.06573343]
["bitfinex","SOLUSD",1747100253799,5.86338317,170.55,170.51,32.06573343]
["bitfinex","SOLUSD",1747100253997,5.86338317,170.55,170.49,32.06573343]
["bitfinex","SOLUSD",1747100253998,32.06573343,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100254301,32.06573343,170.53,170.49,32.06573343]
["bitfinex","SOLUSD",1747100254491,32.06573343,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100254703,32.06573343,170.53,170.44,27.525]
["bitfinex","SOLUSD",1747100254887,32.06573343,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100255090,32.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100255402,32.06573343,170.51,170.46,32.06573343]
["bitfinex","SOLUSD",1747100255578,136.0,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100255579,168.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100255892,5.86441473,170.52,170.48,32.06573343]
["bitfinex","SOLUSD",1747100256097,37.93014816,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100256302,32.06573343,170.51,170.44,5.86696736]
["bitfinex","SOLUSD",1747100256501,32.06573343,170.51,170.47,32.06573343]
["bitfinex","SOLUSD",1747100256674,5.86441473,170.52,170.48,32.06573343]
["bitfinex","SOLUSD",1747100257381,32.06573343,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747100257584,32.06573343,170.5,170.45,32.06573343]
["bitfinex","SOLUSD",1747100257799,32.06573343,170.5,170.45,31.56573343]
["bitfinex","SOLUSD",1747100258175,32.06573343,170.49,170.33,6.5276]
["bitfinex","SOLUSD",1747100258366,32.06573343,170.41,170.34,29.5]
["bitfinex","SOLUSD",1747100258586,32.06573343,170.4,170.32,12.74673284]
["bitfinex","SOLUSD",1747100258790,32.06573343,170.4,170.35,32.06573343]
["bitfinex","SOLUSD",1747100259194,58.68573343,170.42,170.37,32.06573343]
["bitfinex","SOLUSD",1747100259405,26.62,170.42,170.39,31.56573343]
["bitfinex","SOLUSD",1747100259804,26.58,170.43,170.39,31.06573343]
["bitfinex","SOLUSD",1747100259978,26.58,170.43,170.33,5.87095637]
["bitfinex","SOLUSD",1747100260309,58.64573343,170.43,170.39,32.06573343]
["bitfinex","SOLUSD",1747100260471,136.0,170.47,170.41,32.06573343]
["bitfinex","SOLUSD",1747100260673,26.58,170.48,170.37,32.06573343]
["bitfinex","SOLUSD",1747100260879,26.58,170.48,170.46,32.06573343]
["bitfinex","SOLUSD",1747100261100,26.58,170.49,170.46,32.06573343]
["bitfinex","SOLUSD",1747100261404,26.58,170.49,170.47,32.06573343]
["bitfinex","SOLUSD",1747100261615,37.93035881,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100261919,32.06573343,170.51,170.44,5.86714942]
["bitfinex","SOLUSD",1747100262075,32.06573343,170.51,170.46,32.06573343]
["bitfinex","SOLUSD",1747100262394,32.06573343,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100262598,173.92985166,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100262797,32.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100262989,32.06573343,170.53,170.41,46.53870077]
["bitfinex","SOLUSD",1747100262990,32.06573343,170.52,170.41,46.53870077]
["bitfinex","SOLUSD",1747100263191,32.06573343,170.5,170.45,32.06573343]
["bitfinex","SOLUSD",1747100263396,5.86467832,170.52,170.46,32.06573343]
["bitfinex","SOLUSD",1747100263601,32.06573343,170.51,170.46,32.06573343]
["bitfinex","SOLUSD",1747100263989,5.86467832,170.52,170.38,89.7911]
["bitfinex","SOLUSD",1747100263990,32.06573343,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747100264481,32.06573343,170.48,170.43,32.06573343]
["bitfinex","SOLUSD",1747100264676,136.0,170.5,170.43,32.06573343]
["bitfinex","SOLUSD",1747100264870,136.0,170.49,170.45,32.06573343]
["bitfinex","SOLUSD",1747100265521,136.0,170.49,170.46,32.06573343]
["bitfinex","SOLUSD",1747100266618,141.86561801,170.49,170.46,32.06573343]
["bitfinex","SOLUSD",1747100266793,32.06573343,170.47,170.43,32.06573343]
["bitfinex","SOLUSD",1747100266981,32.06573343,170.48,170.44,32.06573343]
["bitfinex","SOLUSD",1747100267179,136.0,170.49,170.46,32.06573343]
["bitfinex","SOLUSD",1747100268079,32.06573343,170.53,170.48,32.06573343]
["bitfinex","SOLUSD",1747100268477,408.76,170.54,170.41,52.62]
["bitfinex","SOLUSD",1747100268478,32.06573343,170.52,170.47,32.06573343]
["bitfinex","SOLUSD",1747100268677,408.76,170.54,170.49,32.06573343]
["bitfinex","SOLUSD",1747100268916,26.58,170.54,170.52,32.06573343]
["bitfinex","SOLUSD",1747100269095,32.06573343,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100269292,5.86273369,170.57,170.53,32.06573343]
["bitfinex","SOLUSD",1747100269487,58.70573343,170.58,170.53,32.06573343]
["bitfinex","SOLUSD",1747100269694,5.86236802,170.58,170.54,32.06573343]
["bitfinex","SOLUSD",1747100270707,26.68,170.59,170.56,32.06573343]
["bitfinex","SOLUSD",1747100270912,32.5421101,170.59,170.56,32.06573343]
["bitfinex","SOLUSD",1747100271282,194.68573343,170.63,170.58,32.06573343]
["bitfinex","SOLUSD",1747100271708,32.06573343,170.59,170.5,32.1506]
["bitfinex","SOLUSD",1747100271888,5.86269566,170.57,170.53,32.06573343]
["bitfinex","SOLUSD",1747100272232,37.92842909,170.57,170.52,32.06573343]
["bitfinex","SOLUSD",1747100273106,32.06573343,170.56,170.51,32.06573343]
["bitfinex","SOLUSD",1747100273515,32.06573343,170.55,170.5,32.06573343]
["bitfinex","SOLUSD",1747100273884,5.86441473,170.52,170.33,219.68]
["bitfinex","SOLUSD",1747100274107,5.86441473,170.52,170.4,32.06573343]
["bitfinex","SOLUSD",1747100274108,32.06573343,170.45,170.4,32.06573343]
["bitfinex","SOLUSD",1747100274316,32.06573343,170.46,170.4,32.06573343]
["bitfinex","SOLUSD",1747100274606,32.06573343,170.44,170.39,32.06573343]
["bitfinex","SOLUSD",1747100275004,32.06573343,170.43,170.38,32.06573343]
["bitfinex","SOLUSD",1747100275708,32.06573343,170.43,170.33,27.5192]
["bitfinex","SOLUSD",1747100275709,32.06573343,170.4,170.35,32.06573343]
["bitfinex","SOLUSD",1747100275885,26.68,170.45,170.36,32.06573343]
["bitfinex","SOLUSD",1747100275886,32.06573343,170.41,170.36,32.06573343]
["bitfinex","SOLUSD",1747100276090,37.93393365,170.41,170.36,32.06573343]
["bitfinex","SOLUSD",1747100276414,32.06573343,170.4,170.35,32.06573343]
["bitfinex","SOLUSD",1747100277608,32.06573343,170.4,170.35,31.56573343]
["bitfinex","SOLUSD",1747100278118,37.93427803,170.4,170.35,32.06573343]
["bitfinex","SOLUSD",1747100278324,37.93427803,170.4,170.35,31.56573343]
["bitfinex","SOLUSD",1747100278518,32.06573343,170.39,170.32,12.24673284]
["bitfinex","SOLUSD",1747100278725,32.06573343,170.36,170.32,11.74673284]
["bitfinex","SOLUSD",1747100279022,32.06573343,170.36,170.32,11.24673284]
["bitfinex","SOLUSD",1747100279522,32.06573343,170.36,170.32,10.74673284]
["bitfinex","SOLUSD",1747100279761,32.06573343,170.33,170.32,10.24673284]
["bitfinex","SOLUSD",1747100279908,52.9340612,170.38,170.32,9.74673284]
["bitfinex","SOLUSD",1747100280218,37.93290076,170.44,170.33,27.32]
["bitfinex","SOLUSD",1747100280395,32.06573343,170.45,170.4,31.56573343]
["bitfinex","SOLUSD",1747100280598,7.6971,170.48,170.41,31.56573343]
["bitfinex","SOLUSD",1747100280799,7.6971,170.48,170.37,58.06573343]
["bitfinex","SOLUSD",1747100280800,6.1626,170.48,170.44,32.06573343]
["bitfinex","SOLUSD",1747100281112,38.22833343,170.48,170.37,32.06573343]
["bitfinex","SOLUSD",1747100281313,32.06573343,170.46,170.4,32.06573343]
["bitfinex","SOLUSD",1747100281611,32.06573343,170.46,170.34,53.36]
["bitfinex","SOLUSD",1747100281818,6.1626,170.48,170.44,32.06573343]
["bitfinex","SOLUSD",1747100282016,246.36,170.5,170.47,32.06573343]
["bitfinex","SOLUSD",1747100282219,246.36,170.5,170.37,58.06573343]
["bitfinex","SOLUSD",1747100282220,26.68,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747100282427,58.74573343,170.5,170.38,31.86923347]
["bitfinex","SOLUSD",1747100282602,58.74573343,170.5,170.38,59.22923347]
["bitfinex","SOLUSD",1747100282804,32.06573343,170.46,170.33,26.0]
["bitfinex","SOLUSD",1747100283057,1.6152,170.42,170.32,9.24673284]
["bitfinex","SOLUSD",1747100283328,26.0,170.38,170.32,8.74673284]
["bitfinex","SOLUSD",1747100283535,32.06573343,170.34,170.32,8.74673284]
["bitfinex","SOLUSD",1747100283705,26.0,170.3,170.16,11.18748144]
["bitfinex","SOLUSD",1747100283904,26.0,170.3,170.17,18.14964886]
["bitfinex","SOLUSD",1747100284231,26.0,170.3,170.16,7.05110602]
["bitfinex","SOLUSD",1747100284232,26.0,170.26,170.16,1.17453545]
["bitfinex","SOLUSD",1747100284403,26.0,170.26,170.14,5.87739364]
["bitfinex","SOLUSD",1747100284600,26.0,170.26,170.14,5.37739364]
["bitfinex","SOLUSD",1747100284921,58.06573343,170.26,170.14,4.87739364]
["bitfinex","SOLUSD",1747100285233,58.06573343,170.26,170.1,64.48573343]
["bitfinex","SOLUSD",1747100285234,26.0,170.25,170.2,32.06573343]
["bitfinex","SOLUSD",1747100285605,0.5,170.25,170.22,32.06573343]
["bitfinex","SOLUSD",1747100285908,0.5,170.25,170.13,25.5]
["bitfinex","SOLUSD",1747100286116,6.3738875,170.25,170.13,25.5]
["bitfinex","SOLUSD",1747100286411,32.06573343,170.24,170.1,32.42]
["bitfinex","SOLUSD",1747100286621,0.5,170.23,170.1,63.98573343]
["bitfinex","SOLUSD",1747100286811,0.5,170.23,170.21,32.06573343]
["bitfinex","SOLUSD",1747100287005,0.5,170.23,170.11,36.1]
["bitfinex","SOLUSD",1747100287430,5.87475032,170.22,170.18,32.06573343]
["bitfinex","SOLUSD",1747100287636,0.5,170.24,170.1,31.56573343]
["bitfinex","SOLUSD",1747100287809,58.06573343,170.21,170.15,32.06573343]
["bitfinex","SOLUSD",1747100288017,26.0,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100288317,0.5,170.18,170.05,12.37591101]
["bitfinex","SOLUSD",1747100288524,0.5,170.18,170.1,32.06573343]
["bitfinex","SOLUSD",1747100288721,0.5,170.21,170.1,31.56573343]
["bitfinex","SOLUSD",1747100289219,0.5,170.23,170.18,31.56573343]
["bitfinex","SOLUSD",1747100289407,0.5,170.23,170.19,32.06573343]
["bitfinex","SOLUSD",1747100289612,32.06573343,170.29,170.22,32.06573343]
["bitfinex","SOLUSD",1747100289801,0.5,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747100290004,0.5,170.3,170.19,32.06573343]
["bitfinex","SOLUSD",1747100290211,32.56573343,170.3,170.16,26.0]
["bitfinex","SOLUSD",1747100290405,0.5,170.3,170.19,32.06573343]
["bitfinex","SOLUSD",1747100290717,51.65,170.38,170.23,26.0]
["bitfinex","SOLUSD",1747100290905,38.43541254,170.37,170.23,26.0]
["bitfinex","SOLUSD",1747100291105,32.06573343,170.32,170.21,26.0]
["bitfinex","SOLUSD",1747100291306,0.5,170.31,170.28,31.56573343]
["bitfinex","SOLUSD",1747100291614,32.56573343,170.32,170.27,32.06573343]
["bitfinex","SOLUSD",1747100291809,0.5,170.32,170.31,32.06573343]
["bitfinex","SOLUSD",1747100292017,0.5,170.36,170.28,32.06573343]
["bitfinex","SOLUSD",1747100292246,32.56573343,170.36,170.23,26.0]
["bitfinex","SOLUSD",1747100292536,0.5,170.36,170.33,32.06573343]
["bitfinex","SOLUSD",1747100292736,0.5,170.36,170.23,25.5]
["bitfinex","SOLUSD",1747100292920,32.06573343,170.33,170.28,32.06573343]
["bitfinex","SOLUSD",1747100293231,0.5,170.32,170.28,32.06573343]
["bitfinex","SOLUSD",1747100293443,0.5,170.32,170.19,32.06573343]
["bitfinex","SOLUSD",1747100293444,32.06573343,170.31,170.26,32.06573343]
["bitfinex","SOLUSD",1747100293609,0.5,170.3,170.27,31.56573343]
["bitfinex","SOLUSD",1747100294005,38.43783667,170.3,170.21,0.9]
["bitfinex","SOLUSD",1747100294211,38.43783667,170.3,170.25,32.06573343]
["bitfinex","SOLUSD",1747100294446,32.06573343,170.28,170.23,32.06573343]
["bitfinex","SOLUSD",1747100294607,0.5,170.27,170.19,32.06573343]
["bitfinex","SOLUSD",1747100294803,0.5,170.29,170.26,32.06573343]
["bitfinex","SOLUSD",1747100295133,0.5,170.29,170.25,32.06573343]
["bitfinex","SOLUSD",1747100295710,32.06573343,170.36,170.28,32.06573343]
["bitfinex","SOLUSD",1747100295909,32.06573343,170.33,170.21,26.0]
["bitfinex","SOLUSD",1747100296139,32.56573343,170.32,170.21,26.0]
["bitfinex","SOLUSD",1747100296435,32.56573343,170.32,170.27,32.06573343]
["bitfinex","SOLUSD",1747100296838,32.06573343,170.31,170.19,63.94138428]
["bitfinex","SOLUSD",1747100297039,0.5,170.3,170.27,32.06573343]
["bitfinex","SOLUSD",1747100297329,32.06573343,170.29,170.24,32.06573343]
["bitfinex","SOLUSD",1747100297538,32.06573343,170.27,170.22,32.06573343]
["bitfinex","SOLUSD",1747100297740,6.37337013,170.26,170.21,32.06573343]
["bitfinex","SOLUSD",1747100297935,38.43910356,170.26,170.14,1.6545]
["bitfinex","SOLUSD",1747100298231,32.06573343,170.23,170.12,6.1701]
["bitfinex","SOLUSD",1747100298551,32.56573343,170.22,170.17,31.56573343]
["bitfinex","SOLUSD",1747100298749,0.5,170.22,170.18,32.06573343]
["bitfinex","SOLUSD",1747100298954,32.56573343,170.22,170.1,32.06573343]
["bitfinex","SOLUSD",1747100299131,32.06573343,170.2,170.1,32.06573343]
["bitfinex","SOLUSD",1747100299453,0.5,170.19,170.1,32.06573343]
["bitfinex","SOLUSD",1747100299650,5.87613115,170.18,170.16,32.06573343]
["bitfinex","SOLUSD",1747100299833,5.87613115,170.18,170.17,31.56573343]
["bitfinex","SOLUSD",1747100300149,5.87613115,170.18,170.08,7.38496748]
["bitfinex","SOLUSD",1747100300354,0.5,170.17,170.16,32.06573343]
["bitfinex","SOLUSD",1747100300555,0.5,170.17,170.16,31.56573343]
["bitfinex","SOLUSD",1747100300729,0.5,170.17,170.16,31.06573343]
["bitfinex","SOLUSD",1747100301124,0.5,170.17,170.08,1.5055]
["bitfinex","SOLUSD",1747100301347,0.5,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747100301560,0.5,170.17,170.14,32.06573343]
["bitfinex","SOLUSD",1747100301744,0.5,170.17,170.1,32.06573343]
["bitfinex","SOLUSD",1747100301745,5.87682181,170.16,170.15,32.06573343]
["bitfinex","SOLUSD",1747100301946,5.87682181,170.16,170.06,6.6078]
["bitfinex","SOLUSD",1747100302136,0.5,170.15,170.06,6.6078]
["bitfinex","SOLUSD",1747100302334,0.5,170.15,170.14,32.06573343]
["bitfinex","SOLUSD",1747100302536,0.5,170.17,170.1,32.06573343]
["bitfinex","SOLUSD",1747100302751,0.5,170.17,170.16,32.06573343]
["bitfinex","SOLUSD",1747100302933,6.37578588,170.19,170.1,32.06573343]
["bitfinex","SOLUSD",1747100303137,6.37578588,170.19,170.15,32.06573343]
["bitfinex","SOLUSD",1747100303445,0.5,170.19,170.18,32.06573343]
["bitfinex","SOLUSD",1747100303644,0.5,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100303850,38.92,170.21,170.19,32.06573343]
["bitfinex","SOLUSD",1747100304146,44.79514852,170.21,170.2,32.06573343]
["bitfinex","SOLUSD",1747100304326,44.79514852,170.21,170.11,5.87854917]
["bitfinex","SOLUSD",1747100304533,44.79514852,170.21,170.19,32.06573343]
["bitfinex","SOLUSD",1747100305059,38.92,170.21,170.2,32.06573343]
["bitfinex","SOLUSD",1747100305264,44.29509547,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747100305559,0.5,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747100305731,0.5,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100305932,6.37544065,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100306233,0.5,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100306460,44.29516691,170.21,170.19,32.06573343]
["bitfinex","SOLUSD",1747100306661,38.42,170.21,170.2,32.06573343]
["bitfinex","SOLUSD",1747100306834,44.29509547,170.21,170.1,58.06573343]
["bitfinex","SOLUSD",1747100307051,38.42,170.21,170.2,32.06573343]
["bitfinex","SOLUSD",1747100307364,0.5,170.24,170.11,26.0]
["bitfinex","SOLUSD",1747100307675,0.5,170.24,170.23,32.06573343]
["bitfinex","SOLUSD",1747100307831,6.37406015,170.24,170.08,5.87958607]
["bitfinex","SOLUSD",1747100308155,32.06573343,170.2,170.15,32.06573343]
["bitfinex","SOLUSD",1747100308327,0.5,170.19,170.15,31.56573343]
["bitfinex","SOLUSD",1747100308665,32.56573343,170.19,170.07,7.4190313]
["bitfinex","SOLUSD",1747100309042,71.00573343,170.19,170.07,1.0391]
["bitfinex","SOLUSD",1747100309231,32.06573343,170.18,170.06,6.6078]
["bitfinex","SOLUSD",1747100309431,0.5,170.17,170.12,32.06573343]
["bitfinex","SOLUSD",1747100309658,0.5,170.17,170.06,6.6078]
["bitfinex","SOLUSD",1747100309855,0.5,170.17,170.12,32.06573343]
["bitfinex","SOLUSD",1747100309856,20.56887634,170.16,170.12,32.06573343]
["bitfinex","SOLUSD",1747100310028,0.5,170.15,170.12,32.06573343]
["bitfinex","SOLUSD",1747100310227,0.5,170.15,170.14,32.06573343]
["bitfinex","SOLUSD",1747100310461,5.87682181,170.16,170.1,31.56573343]
["bitfinex","SOLUSD",1747100310750,5.87682181,170.16,170.08,30.0]
["bitfinex","SOLUSD",1747100310957,52.63460977,170.16,170.08,30.0]
["bitfinex","SOLUSD",1747100311163,20.56887634,170.16,170.14,32.06573343]
["bitfinex","SOLUSD",1747100311535,20.56887634,170.16,170.13,32.06573343]
["bitfinex","SOLUSD",1747100311951,136.0,170.18,170.14,32.06573343]
["bitfinex","SOLUSD",1747100311952,5.87647646,170.17,170.14,32.06573343]
["bitfinex","SOLUSD",1747100312161,5.87647646,170.17,170.16,32.06573343]
["bitfinex","SOLUSD",1747100312349,5.87647646,170.17,170.05,7.41880245]
["bitfinex","SOLUSD",1747100312532,5.87647646,170.17,170.16,32.06573343]
["bitfinex","SOLUSD",1747100312735,5.87647646,170.17,170.15,32.06573343]
["bitfinex","SOLUSD",1747100312934,5.87647646,170.17,170.05,7.41880245]
["bitfinex","SOLUSD",1747100313364,20.56766762,170.17,170.05,1.5382]
["bitfinex","SOLUSD",1747100313843,20.56766762,170.17,170.12,32.06573343]
["bitfinex","SOLUSD",1747100314031,5.8771672,170.15,170.03,5.88131506]
["bitfinex","SOLUSD",1747100314438,5.8771672,170.15,170.14,32.06573343]
["bitfinex","SOLUSD",1747100314860,141.87685713,170.16,170.14,32.06573343]
["bitfinex","SOLUSD",1747100315165,136.0,170.16,170.1,32.06573343]
["bitfinex","SOLUSD",1747100315343,5.87679342,170.17,170.15,32.06573343]
["bitfinex","SOLUSD",1747100315542,5.87679342,170.17,170.16,32.06573343]
["bitfinex","SOLUSD",1747100315979,0.5,170.19,170.1,32.06573343]
["bitfinex","SOLUSD",1747100316265,5.87613115,170.18,170.1,5.87887805]
["bitfinex","SOLUSD",1747100316460,5.87613115,170.18,170.17,32.06573343]
["bitfinex","SOLUSD",1747100317560,5.87582324,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100317764,5.87582324,170.19,170.18,32.06573343]
["bitfinex","SOLUSD",1747100318263,38.94,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100318264,44.81549035,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100318475,44.81549035,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747100318633,44.81549035,170.2,170.1,33.61403343]
["bitfinex","SOLUSD",1747100318634,44.81549035,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100318961,44.81549035,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100319151,44.81549035,170.2,170.12,30.0]
["bitfinex","SOLUSD",1747100319468,44.81549035,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100319784,59.50409199,170.2,170.12,30.0]
["bitfinex","SOLUSD",1747100319936,59.50409199,170.2,170.11,30.0]
["bitfinex","SOLUSD",1747100320137,59.50409199,170.2,170.17,32.06573343]
["bitfinex","SOLUSD",1747100320351,44.81549035,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100320733,44.81549035,170.2,170.11,30.0]
["bitfinex","SOLUSD",1747100320939,44.81549035,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100321370,44.81549035,170.2,170.1,33.61403343]
["bitfinex","SOLUSD",1747100321576,44.81549035,170.2,170.17,32.06573343]
["bitfinex","SOLUSD",1747100321776,59.50409199,170.2,170.17,32.06573343]
["bitfinex","SOLUSD",1747100321976,44.81549035,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100322283,38.44,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100322466,5.87448017,170.23,170.19,64.13146686]
["bitfinex","SOLUSD",1747100322779,5.87448017,170.23,170.22,32.06573343]
["bitfinex","SOLUSD",1747100323089,5.87448017,170.23,170.12,6.1403]
["bitfinex","SOLUSD",1747100323263,0.5,170.22,170.21,32.06573343]
["bitfinex","SOLUSD",1747100323663,6.37475032,170.22,170.21,32.06573343]
["bitfinex","SOLUSD",1747100324164,6.37475032,170.22,170.15,5.87709519]
["bitfinex","SOLUSD",1747100324500,6.37475032,170.22,170.21,32.06573343]
["bitfinex","SOLUSD",1747100324864,5.87475032,170.22,170.21,32.06573343]
["bitfinex","SOLUSD",1747100325775,5.87406015,170.24,170.21,32.06573343]
["bitfinex","SOLUSD",1747100325989,0.5,170.23,170.15,5.87705904]
["bitfinex","SOLUSD",1747100326489,0.5,170.23,170.16,0.9]
["bitfinex","SOLUSD",1747100326694,6.37374482,170.25,170.16,0.9]
["bitfinex","SOLUSD",1747100327177,6.37374482,170.25,170.24,32.06573343]
["bitfinex","SOLUSD",1747100327386,45.2933988,170.26,170.24,32.06573343]
["bitfinex","SOLUSD",1747100327689,44.79337013,170.26,170.19,32.06573343]
["bitfinex","SOLUSD",1747100327992,32.06573343,170.24,170.2,30.0]
["bitfinex","SOLUSD",1747100328290,38.92,170.23,170.18,32.06573343]
["bitfinex","SOLUSD",1747100328491,70.98573343,170.23,170.18,32.06573343]
["bitfinex","SOLUSD",1747100328679,32.06573343,170.21,170.1,32.06573343]
["bitfinex","SOLUSD",1747100328871,32.56573343,170.2,170.15,32.06573343]
["bitfinex","SOLUSD",1747100329267,32.56573343,170.2,170.14,32.06573343]
["bitfinex","SOLUSD",1747100329268,32.06573343,170.19,170.14,32.06573343]
["bitfinex","SOLUSD",1747100329586,0.5,170.18,170.14,32.06573343]
["bitfinex","SOLUSD",1747100329796,5.87647646,170.17,170.14,32.06573343]
["bitfinex","SOLUSD",1747100329989,0.5,170.16,170.14,32.06573343]
["bitfinex","SOLUSD",1747100330174,5.87647646,170.17,170.15,32.06573343]
["bitfinex","SOLUSD",1747100330375,14.68901942,170.2,170.16,32.06573343]
["bitfinex","SOLUSD",1747100330578,0.5,170.2,170.19,32.06573343]
["bitfinex","SOLUSD",1747100330881,0.5,170.2,170.18,32.06573343]
["bitfinex","SOLUSD",1747100331101,32.06573343,170.19,170.07,5.87985064]
["bitfinex","SOLUSD",1747100331267,0.5,170.18,170.07,5.87985064]
["bitfinex","SOLUSD",1747100331470,32.06573343,170.17,170.12,32.06573343]
["bitfinex","SOLUSD",1747100331789,20.57008521,170.15,170.11,32.06573343]
["bitfinex","SOLUSD",1747100331963,0.5,170.14,170.11,32.06573343]
["bitfinex","SOLUSD",1747100332358,0.5,170.14,170.01,46.77027766]
["bitfinex","SOLUSD",1747100332359,0.5,170.14,170.01,38.30473343]
["bitfinex","SOLUSD",1747100332559,32.56573343,170.14,170.01,38.30473343]
["bitfinex","SOLUSD",1747100332788,0.5,170.14,170.09,32.06573343]
["bitfinex","SOLUSD",1747100332975,0.5,170.14,170.1,32.06573343]
["bitfinex","SOLUSD",1747100333292,0.5,170.14,170.11,32.06573343]
["bitfinex","SOLUSD",1747100333864,5.8778581,170.13,170.04,5.8808633]
["bitfinex","SOLUSD",1747100334064,0.5,170.12,170.1,32.06573343]
["bitfinex","SOLUSD",1747100334388,0.5,170.12,170.09,32.06573343]
["bitfinex","SOLUSD",1747100334600,0.5,170.12,170.02,26.0]
["bitfinex","SOLUSD",1747100334894,0.5,170.12,170.09,32.06573343]
["bitfinex","SOLUSD",1747100335187,0.5,170.12,170.02,26.0]
["bitfinex","SOLUSD",1747100335387,32.06573343,170.08,170.0,2.514]
["bitfinex","SOLUSD",1747100335586,0.5,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747100335787,0.5,170.07,170.05,32.06573343]
["bitfinex","SOLUSD",1747100335971,5.88027754,170.06,170.05,32.06573343]
["bitfinex","SOLUSD",1747100336174,5.88027754,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100336366,0.5,170.05,170.04,32.06573343]
["bitfinex","SOLUSD",1747100336771,0.5,170.05,170.03,32.06573343]
["bitfinex","SOLUSD",1747100336971,0.5,170.05,170.02,32.06573343]
["bitfinex","SOLUSD",1747100337195,0.5,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747100337669,0.5,170.05,170.02,32.06573343]
["bitfinex","SOLUSD",1747100338084,0.5,170.07,170.04,32.06573343]
["bitfinex","SOLUSD",1747100338393,56.5972,170.12,170.06,32.06573343]
["bitfinex","SOLUSD",1747100338394,76.72,170.1,170.06,32.06573343]
["bitfinex","SOLUSD",1747100338709,225.99780917,170.14,170.09,32.06573343]
["bitfinex","SOLUSD",1747100338878,0.5,170.13,170.12,32.06573343]
["bitfinex","SOLUSD",1747100339084,220.12,170.14,170.12,32.06573343]
["bitfinex","SOLUSD",1747100339772,220.12,170.14,170.13,32.06573343]
["bitfinex","SOLUSD",1747100340303,220.12,170.14,170.07,6.4633]
["bitfinex","SOLUSD",1747100340604,225.99751263,170.14,170.13,32.06573343]
["bitfinex","SOLUSD",1747100340770,220.12,170.14,170.13,32.06573343]
["bitfinex","SOLUSD",1747100340972,220.12,170.14,170.07,6.4633]
["bitfinex","SOLUSD",1747100341175,220.12,170.14,170.12,32.06573343]
["bitfinex","SOLUSD",1747100341380,220.12,170.14,170.13,32.06573343]
["bitfinex","SOLUSD",1747100341783,38.94,170.15,170.13,32.06573343]
["bitfinex","SOLUSD",1747100341992,69.70573343,170.19,170.14,32.06573343]
["bitfinex","SOLUSD",1747100341993,5.87581169,170.19,170.14,32.06573343]
["bitfinex","SOLUSD",1747100342196,6.37581169,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100342397,30.0,170.18,170.17,32.06573343]
["bitfinex","SOLUSD",1747100342804,30.0,170.18,170.16,32.06573343]
["bitfinex","SOLUSD",1747100343176,0.5,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747100343400,0.5,170.17,170.13,32.06573343]
["bitfinex","SOLUSD",1747100343587,0.5,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747100343902,0.5,170.17,170.14,32.06573343]
["bitfinex","SOLUSD",1747100344084,5.87682181,170.16,170.14,32.06573343]
["bitfinex","SOLUSD",1747100344407,5.87682181,170.16,170.1,32.06573343]
["bitfinex","SOLUSD",1747100344408,32.56573343,170.15,170.1,32.06573343]
["bitfinex","SOLUSD",1747100344585,32.06573343,170.14,170.1,32.06573343]
["bitfinex","SOLUSD",1747100344780,0.5,170.13,170.1,32.06573343]
["bitfinex","SOLUSD",1747100344979,0.5,170.13,170.05,5.88050378]
["bitfinex","SOLUSD",1747100345487,32.06573343,170.11,170.07,32.06573343]
["bitfinex","SOLUSD",1747100345809,37.38,170.12,170.1,32.06573343]
["bitfinex","SOLUSD",1747100346003,0.5,170.15,170.11,32.06573343]
["bitfinex","SOLUSD",1747100346307,0.5,170.17,170.14,32.06573343]
["bitfinex","SOLUSD",1747100346603,6.37613115,170.18,170.15,32.06573343]
["bitfinex","SOLUSD",1747100347001,80.95582149,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100347195,30.0,170.18,170.1,58.06573343]
["bitfinex","SOLUSD",1747100347392,0.5,170.17,170.1,58.06573343]
["bitfinex","SOLUSD",1747100347576,0.5,170.18,170.16,32.06573343]
["bitfinex","SOLUSD",1747100347778,81.45582149,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100347996,96.1452862,170.19,170.1,32.06573343]
["bitfinex","SOLUSD",1747100348204,81.45582149,170.19,170.16,32.06573343]
["bitfinex","SOLUSD",1747100348404,43.59578588,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100348577,44.09578588,170.19,170.16,32.06573343]
["bitfinex","SOLUSD",1747100348783,43.59578588,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100349209,43.59578588,170.19,170.1,37.94451823]
["bitfinex","SOLUSD",1747100349382,37.72,170.19,170.17,32.06573343]
["bitfinex","SOLUSD",1747100349708,43.59578588,170.19,170.18,32.06573343]
["bitfinex","SOLUSD",1747100349898,37.72,170.19,170.1,52.64175514]
["bitfinex","SOLUSD",1747100350080,43.59585288,170.19,170.18,32.06573343]
["bitfinex","SOLUSD",1747100350793,43.59585288,170.19,170.15,32.06573343]
["bitfinex","SOLUSD",1747100350996,0.5,170.18,170.16,32.06573343]
["bitfinex","SOLUSD",1747100351298,0.5,170.18,170.14,32.06573343]
["bitfinex","SOLUSD",1747100351496,32.06573343,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747100351701,0.5,170.18,170.14,32.06573343]
["bitfinex","SOLUSD",1747100352005,0.5,170.18,170.1,32.06573343]
["bitfinex","SOLUSD",1747100352187,0.5,170.18,170.08,31.87947651]
["bitfinex","SOLUSD",1747100352188,32.56573343,170.18,170.14,32.06573343]
["bitfinex","SOLUSD",1747100352506,32.06573343,170.16,170.11,32.06573343]
["bitfinex","SOLUSD",1747100352680,0.5,170.15,170.13,32.06573343]
["bitfinex","SOLUSD",1747100352888,0.5,170.19,170.14,32.06573343]
["bitfinex","SOLUSD",1747100353109,37.72,170.21,170.18,32.06573343]
["bitfinex","SOLUSD",1747100353279,6.37406015,170.24,170.2,32.06573343]
["bitfinex","SOLUSD",1747100353485,6.37302519,170.27,170.23,32.06573343]
["bitfinex","SOLUSD",1747100353686,0.5,170.3,170.26,32.06573343]
["bitfinex","SOLUSD",1747100353907,0.5,170.33,170.29,32.06573343]
["bitfinex","SOLUSD",1747100354213,36.88,170.34,170.32,32.06573343]
["bitfinex","SOLUSD",1747100354390,42.75067237,170.34,170.33,32.06573343]
["bitfinex","SOLUSD",1747100354584,72.75067237,170.34,170.31,32.06573343]
["bitfinex","SOLUSD",1747100354854,73.25067237,170.34,170.23,38.46279124]
["bitfinex","SOLUSD",1747100354980,105.3164058,170.34,170.29,32.06573343]
["bitfinex","SOLUSD",1747100355186,87.92720166,170.34,170.23,6.5884]
["bitfinex","SOLUSD",1747100355402,32.06573343,170.33,170.28,32.06573343]
["bitfinex","SOLUSD",1747100355585,0.5,170.32,170.28,32.06573343]
["bitfinex","SOLUSD",1747100355782,0.5,170.33,170.3,32.06573343]
["bitfinex","SOLUSD",1747100355988,0.5,170.33,170.31,32.06573343]
["bitfinex","SOLUSD",1747100356216,43.25067237,170.34,170.31,32.06573343]
["bitfinex","SOLUSD",1747100356415,32.06573343,170.32,170.27,32.06573343]
["bitfinex","SOLUSD",1747100356617,0.5,170.31,170.27,32.06573343]
["bitfinex","SOLUSD",1747100356797,32.56573343,170.31,170.26,32.06573343]
["bitfinex","SOLUSD",1747100357105,32.56573343,170.31,170.19,32.06573343]
["bitfinex","SOLUSD",1747100357106,32.06573343,170.29,170.24,32.06573343]
["bitfinex","SOLUSD",1747100357286,0.5,170.28,170.24,32.06573343]
["bitfinex","SOLUSD",1747100357485,32.56573343,170.28,170.19,6.1955]
["bitfinex","SOLUSD",1747100357686,32.56573343,170.28,170.24,32.06573343]
["bitfinex","SOLUSD",1747100358307,52.6213216,170.27,170.19,6.1955]
["bitfinex","SOLUSD",1747100358501,0.5,170.26,170.23,32.06573343]
["bitfinex","SOLUSD",1747100358696,5.87302519,170.27,170.25,32.06573343]
["bitfinex","SOLUSD",1747100358895,5.87233542,170.29,170.26,32.06573343]
["bitfinex","SOLUSD",1747100359101,6.37116341,170.33,170.28,32.06573343]
["bitfinex","SOLUSD",1747100359396,5.87116341,170.33,170.32,32.06573343]
["bitfinex","SOLUSD",1747100360390,5.87026709,170.35,170.32,32.06573343]
["bitfinex","SOLUSD",1747100360715,5.87026709,170.35,170.34,32.06573343]
["bitfinex","SOLUSD",1747100361588,5.87026709,170.35,170.28,32.06573343]
["bitfinex","SOLUSD",1747100361790,5.87026709,170.35,170.32,32.06573343]
["bitfinex","SOLUSD",1747100362301,5.87095637,170.33,170.26,1.5728]
["bitfinex","SOLUSD",1747100362504,0.5,170.32,170.29,32.06573343]
["bitfinex","SOLUSD",1747100362991,0.5,170.32,170.3,32.06573343]
["bitfinex","SOLUSD",1747100363410,5.87164582,170.31,170.3,32.06573343]
["bitfinex","SOLUSD",1747100363612,5.87122534,170.33,170.3,32.06573343]
["bitfinex","SOLUSD",1747100363816,5.87122534,170.33,170.32,32.06573343]
["bitfinex","SOLUSD",1747100364201,5.87122534,170.33,170.28,32.06573343]
["bitfinex","SOLUSD",1747100364406,5.87122534,170.33,170.32,32.06573343]
["bitfinex","SOLUSD",1747100364617,5.87026709,170.35,170.32,32.06573343]
["bitfinex","SOLUSD",1747100364825,0.5,170.34,170.3,32.06573343]
["bitfinex","SOLUSD",1747100365017,0.5,170.34,170.31,32.06573343]
["bitfinex","SOLUSD",1747100365422,0.5,170.34,170.32,32.06573343]
["bitfinex","SOLUSD",1747100365596,141.87026709,170.35,170.33,32.06573343]
["bitfinex","SOLUSD",1747100366213,5.87026709,170.35,170.33,32.06573343]
["bitfinex","SOLUSD",1747100367520,5.87026709,170.35,170.31,32.06573343]
["bitfinex","SOLUSD",1747100367714,5.87026709,170.35,170.33,32.06573343]
["bitfinex","SOLUSD",1747100369432,6.36994094,170.36,170.34,32.06573343]
["bitfinex","SOLUSD",1747100369603,5.86994094,170.36,170.34,32.06573343]
["bitfinex","SOLUSD",1747100369925,6.3695519,170.38,170.34,32.06573343]
["bitfinex","SOLUSD",1747100370426,6.3695519,170.38,170.35,32.06573343]
["bitfinex","SOLUSD",1747100370596,6.3695519,170.38,170.36,32.06573343]
["bitfinex","SOLUSD",1747100370804,150.67201896,170.4,170.37,32.06573343]
["bitfinex","SOLUSD",1747100370805,5.8685446,170.4,170.37,32.06573343]
["bitfinex","SOLUSD",1747100371003,5.8685446,170.4,170.39,32.06573343]
["bitfinex","SOLUSD",1747100371428,5.8685446,170.4,170.38,32.06573343]
["bitfinex","SOLUSD",1747100372003,5.8685446,170.4,170.31,1.5344]
["bitfinex","SOLUSD",1747100372004,5.8685446,170.4,170.39,32.06573343]
["bitfinex","SOLUSD",1747100372205,5.86825703,170.41,170.39,32.06573343]
["bitfinex","SOLUSD",1747100372624,5.86825703,170.41,170.38,32.06573343]
["bitfinex","SOLUSD",1747100373213,5.86825703,170.41,170.4,32.06573343]
["bitfinex","SOLUSD",1747100373620,6.36825703,170.41,170.32,5.87130108]
["bitfinex","SOLUSD",1747100373949,6.36825703,170.41,170.39,32.06573343]
["bitfinex","SOLUSD",1747100374335,5.86825703,170.41,170.39,32.06573343]
["bitfinex","SOLUSD",1747100374537,5.86825703,170.41,170.32,5.87123758]
["bitfinex","SOLUSD",1747100374736,5.86825703,170.41,170.39,32.06573343]
["bitfinex","SOLUSD",1747100374944,5.86825703,170.41,170.32,5.87123758]
["bitfinex","SOLUSD",1747100374945,5.86825703,170.41,170.38,32.06573343]
["bitfinex","SOLUSD",1747100375127,6.36825703,170.41,170.38,32.06573343]
["bitfinex","SOLUSD",1747100375651,6.36825703,170.41,170.39,32.06573343]
["bitfinex","SOLUSD",1747100376347,5.86825703,170.41,170.4,32.06573343]
["bitfinex","SOLUSD",1747100376545,6.36682311,170.45,170.4,32.06573343]
["bitfinex","SOLUSD",1747100376746,5.86656429,170.46,170.44,32.06573343]
["bitfinex","SOLUSD",1747100376941,36.48,170.5,170.45,32.06573343]
["bitfinex","SOLUSD",1747100377251,0.5,170.52,170.49,32.06573343]
["bitfinex","SOLUSD",1747100377456,0.5,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747100377663,32.06573343,170.51,170.46,32.06573343]
["bitfinex","SOLUSD",1747100377957,5.86544665,170.49,170.46,32.06573343]
["bitfinex","SOLUSD",1747100378166,5.86544665,170.49,170.41,1.5388]
["bitfinex","SOLUSD",1747100378447,32.06573343,170.46,170.36,37.9388]
["bitfinex","SOLUSD",1747100378653,0.5,170.45,170.4,32.06573343]
["bitfinex","SOLUSD",1747100379234,0.5,170.45,170.41,32.06573343]
["bitfinex","SOLUSD",1747100379434,32.56573343,170.45,170.41,32.06573343]
["bitfinex","SOLUSD",1747100380049,5.86716733,170.44,170.41,32.06573343]
["bitfinex","SOLUSD",1747100381261,5.86716733,170.44,170.41,21.82461966]
["bitfinex","SOLUSD",1747100381775,22.32461966,170.43,170.38,21.82461966]
["bitfinex","SOLUSD",1747100382558,0.5,170.43,170.39,21.82461966]
["bitfinex","SOLUSD",1747100382755,20.53508565,170.44,170.41,21.82461966]
["bitfinex","SOLUSD",1747100382966,5.86716733,170.44,170.43,21.82461966]
["bitfinex","SOLUSD",1747100383556,5.86682311,170.45,170.42,21.82461966]
["bitfinex","SOLUSD",1747100384255,0.5,170.44,170.41,21.82461966]
["bitfinex","SOLUSD",1747100384466,0.5,170.44,170.35,88.3781]
["bitfinex","SOLUSD",1747100384644,22.32461966,170.44,170.39,21.82461966]
["bitfinex","SOLUSD",1747100385273,21.82461966,170.43,170.38,21.82461966]
["bitfinex","SOLUSD",1747100385438,0.5,170.42,170.38,21.82461966]
["bitfinex","SOLUSD",1747100385631,5.86820022,170.41,170.38,21.82461966]
["bitfinex","SOLUSD",1747100385831,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747100385832,21.82461966,170.39,170.34,21.82461966]
["bitfinex","SOLUSD",1747100386050,0.5,170.38,170.34,21.82461966]
["bitfinex","SOLUSD",1747100386427,22.32461966,170.38,170.33,21.82461966]
["bitfinex","SOLUSD",1747100386987,22.32461966,170.38,170.27,6.6501]
["bitfinex","SOLUSD",1747100387253,21.82461966,170.36,170.31,21.82461966]
["bitfinex","SOLUSD",1747100387565,21.82461966,170.32,170.2,8.2203]
["bitfinex","SOLUSD",1747100387756,6.37164582,170.31,170.28,21.82461966]
["bitfinex","SOLUSD",1747100387937,5.87164582,170.31,170.3,21.82461966]
["bitfinex","SOLUSD",1747100388272,5.87164582,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747100388427,0.5,170.34,170.3,21.82461966]
["bitfinex","SOLUSD",1747100388630,5.87095637,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747100388852,0.5,170.32,170.29,21.82461966]
["bitfinex","SOLUSD",1747100389058,0.5,170.32,170.2,110.98434229]
["bitfinex","SOLUSD",1747100389059,22.32461966,170.32,170.2,14.09574065]
["bitfinex","SOLUSD",1747100389247,22.32461966,170.32,170.27,21.82461966]
["bitfinex","SOLUSD",1747100389447,0.5,170.32,170.28,21.82461966]
["bitfinex","SOLUSD",1747100389665,5.87095637,170.33,170.3,21.82461966]
["bitfinex","SOLUSD",1747100389878,0.5,170.32,170.29,21.82461966]
["bitfinex","SOLUSD",1747100390167,5.87095637,170.33,170.31,21.82461966]
["bitfinex","SOLUSD",1747100391238,0.5,170.36,170.32,21.82461966]
["bitfinex","SOLUSD",1747100391433,5.86985107,170.37,170.35,21.82461966]
["bitfinex","SOLUSD",1747100391637,5.86985107,170.37,170.36,21.82461966]
["bitfinex","SOLUSD",1747100392076,5.86923347,170.38,170.36,21.82461966]
["bitfinex","SOLUSD",1747100392242,5.86923347,170.38,170.35,21.82461966]
["bitfinex","SOLUSD",1747100392568,5.86923347,170.38,170.3,12.51838083]
["bitfinex","SOLUSD",1747100392741,5.86923347,170.38,170.35,21.82461966]
["bitfinex","SOLUSD",1747100392943,22.32461966,170.37,170.32,21.82461966]
["bitfinex","SOLUSD",1747100393469,0.5,170.37,170.34,21.82461966]
["bitfinex","SOLUSD",1747100394387,5.86992251,170.36,170.33,21.82461966]
["bitfinex","SOLUSD",1747100394540,21.82461966,170.34,170.26,6.1269]
["bitfinex","SOLUSD",1747100394742,21.82461966,170.32,170.27,21.82461966]
["bitfinex","SOLUSD",1747100394955,0.5,170.32,170.28,21.82461966]
["bitfinex","SOLUSD",1747100395163,0.5,170.32,170.29,21.82461966]
["bitfinex","SOLUSD",1747100395379,0.5,170.35,170.31,21.82461966]
["bitfinex","SOLUSD",1747100395678,0.5,170.35,170.22,6.1269]
["bitfinex","SOLUSD",1747100395679,5.86992251,170.36,170.34,21.82461966]
["bitfinex","SOLUSD",1747100396269,5.86992251,170.36,170.35,21.82461966]
["bitfinex","SOLUSD",1747100396444,5.86992251,170.36,170.34,21.82461966]
["bitfinex","SOLUSD",1747100396640,5.86958915,170.37,170.34,21.82461966]
["bitfinex","SOLUSD",1747100396858,0.5,170.38,170.36,21.82461966]
["bitfinex","SOLUSD",1747100397062,76.42848694,170.41,170.37,21.82461966]
["bitfinex","SOLUSD",1747100397262,76.42848694,170.41,170.38,21.82461966]
["bitfinex","SOLUSD",1747100398055,76.42848694,170.41,170.31,12.25538407]
["bitfinex","SOLUSD",1747100398278,98.2531066,170.41,170.36,21.82461966]
["bitfinex","SOLUSD",1747100398461,91.09898749,170.41,170.37,21.82461966]
["bitfinex","SOLUSD",1747100398659,76.42848694,170.41,170.37,21.82461966]
["bitfinex","SOLUSD",1747100398973,76.42848694,170.41,170.36,21.82461966]
["bitfinex","SOLUSD",1747100399550,76.42848694,170.41,170.37,21.82461966]
["bitfinex","SOLUSD",1747100400579,21.82461966,170.39,170.34,21.82461966]
["bitfinex","SOLUSD",1747100400746,0.5,170.38,170.34,21.82461966]
["bitfinex","SOLUSD",1747100401167,0.5,170.38,170.36,21.82461966]
["bitfinex","SOLUSD",1747100401375,6.36725637,170.44,170.37,43.64923932]
["bitfinex","SOLUSD",1747100401578,5.86682311,170.45,170.42,21.82461966]
["bitfinex","SOLUSD",1747100401957,5.86682311,170.45,170.43,21.82461966]
["bitfinex","SOLUSD",1747100402155,5.86544665,170.49,170.44,21.82461966]
["bitfinex","SOLUSD",1747100402370,6.36544665,170.49,170.46,21.82461966]
["bitfinex","SOLUSD",1747100402568,21.82461966,170.48,170.41,6.3356]
["bitfinex","SOLUSD",1747100402758,22.32461966,170.47,170.42,21.82461966]
["bitfinex","SOLUSD",1747100403087,21.82461966,170.45,170.39,21.82461966]
["bitfinex","SOLUSD",1747100403275,0.5,170.44,170.39,21.82461966]
["bitfinex","SOLUSD",1747100403579,5.86751158,170.43,170.39,21.82461966]
["bitfinex","SOLUSD",1747100403963,0.5,170.42,170.38,21.82461966]
["bitfinex","SOLUSD",1747100404166,22.32461966,170.42,170.37,21.82461966]
["bitfinex","SOLUSD",1747100404360,0.5,170.42,170.37,21.82461966]
["bitfinex","SOLUSD",1747100404563,0.5,170.42,170.39,21.82461966]
["bitfinex","SOLUSD",1747100404768,5.86751158,170.43,170.41,21.82461966]
["bitfinex","SOLUSD",1747100405487,5.8661348,170.47,170.42,21.82461966]
["bitfinex","SOLUSD",1747100405662,5.8661348,170.47,170.44,21.82461966]
["bitfinex","SOLUSD",1747100406056,0.5,170.46,170.42,21.82461966]
["bitfinex","SOLUSD",1747100406785,0.5,170.46,170.37,27.69407509]
["bitfinex","SOLUSD",1747100406786,0.5,170.46,170.43,21.82461966]
["bitfinex","SOLUSD",1747100407262,0.5,170.46,170.37,27.69407509]
["bitfinex","SOLUSD",1747100407263,0.5,170.46,170.42,21.82461966]
["bitfinex","SOLUSD",1747100407785,5.86682311,170.45,170.43,21.82461966]
["bitfinex","SOLUSD",1747100407986,5.86655983,170.46,170.44,21.82461966]
["bitfinex","SOLUSD",1747100408200,5.86655983,170.46,170.43,21.82461966]
["bitfinex","SOLUSD",1747100408490,5.86655983,170.46,170.44,21.82461966]
["bitfinex","SOLUSD",1747100409088,42.35488713,170.48,170.43,21.82461966]
["bitfinex","SOLUSD",1747100409288,0.5,170.46,170.42,21.82461966]
["bitfinex","SOLUSD",1747100410181,21.82461966,170.43,170.38,21.82461966]
["bitfinex","SOLUSD",1747100410479,22.32461966,170.42,170.37,21.82461966]
["bitfinex","SOLUSD",1747100410681,0.5,170.42,170.38,21.82461966]
["bitfinex","SOLUSD",1747100410881,21.82461966,170.44,170.39,21.82461966]
["bitfinex","SOLUSD",1747100411190,5.86751158,170.43,170.35,7.42250568]
["bitfinex","SOLUSD",1747100411370,0.5,170.42,170.38,21.82461966]
["bitfinex","SOLUSD",1747100411982,21.82461966,170.39,170.32,6.4633]
["bitfinex","SOLUSD",1747100412183,26.5,170.42,170.32,6.4633]
["bitfinex","SOLUSD",1747100412184,22.32461966,170.38,170.32,6.4633]
["bitfinex","SOLUSD",1747100412500,22.32461966,170.38,170.33,21.82461966]
["bitfinex","SOLUSD",1747100413192,21.82461966,170.34,170.24,6.5149]
["bitfinex","SOLUSD",1747100413371,21.82461966,170.32,170.27,21.82461966]
["bitfinex","SOLUSD",1747100413685,22.32461966,170.31,170.27,21.82461966]
["bitfinex","SOLUSD",1747100414092,22.32461966,170.31,170.24,6.5149]
["bitfinex","SOLUSD",1747100414387,21.82461966,170.27,170.22,21.82461966]
["bitfinex","SOLUSD",1747100415096,21.82461966,170.26,170.21,21.82461966]
["bitfinex","SOLUSD",1747100415268,5.87371512,170.25,170.22,21.82461966]
["bitfinex","SOLUSD",1747100416389,27.69779366,170.27,170.22,21.82461966]
["bitfinex","SOLUSD",1747100416592,5.873174,170.27,170.23,21.82461966]
["bitfinex","SOLUSD",1747100416791,28.19779366,170.27,170.2,6.0082]
["bitfinex","SOLUSD",1747100416977,28.19779366,170.27,170.21,21.82461966]
["bitfinex","SOLUSD",1747100416978,21.82461966,170.26,170.21,21.82461966]
["bitfinex","SOLUSD",1747100417273,0.5,170.25,170.21,21.82461966]
["bitfinex","SOLUSD",1747100417469,21.82461966,170.23,170.16,6.3344]
["bitfinex","SOLUSD",1747100417678,0.5,170.22,170.18,21.82461966]
["bitfinex","SOLUSD",1747100418268,22.32461966,170.22,170.17,21.82461966]
["bitfinex","SOLUSD",1747100418862,22.32461966,170.22,170.13,1.5143]
["bitfinex","SOLUSD",1747100418863,21.82461966,170.21,170.13,1.5143]
["bitfinex","SOLUSD",1747100419066,21.82461966,170.19,170.12,6.4579]
["bitfinex","SOLUSD",1747100419274,0.5,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100419275,22.32461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100419480,5.87526107,170.21,170.18,21.82461966]
["bitfinex","SOLUSD",1747100419694,5.87526107,170.21,170.12,6.4579]
["bitfinex","SOLUSD",1747100419873,5.87526107,170.21,170.17,21.82461966]
["bitfinex","SOLUSD",1747100420273,5.87526107,170.21,170.12,12.33605828]
["bitfinex","SOLUSD",1747100420472,22.32461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100421403,0.5,170.2,170.16,21.82461966]
["bitfinex","SOLUSD",1747100421576,5.87578588,170.19,170.16,21.82461966]
["bitfinex","SOLUSD",1747100422797,27.70040554,170.19,170.12,6.4579]
["bitfinex","SOLUSD",1747100422997,27.70040554,170.19,170.1,53.70347514]
["bitfinex","SOLUSD",1747100423169,27.70040554,170.19,170.1,21.82461966]
["bitfinex","SOLUSD",1747100423378,22.32461966,170.18,170.13,21.82461966]
["bitfinex","SOLUSD",1747100423687,0.5,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100423872,28.20006031,170.2,170.1,27.70327768]
["bitfinex","SOLUSD",1747100424187,28.20006031,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100424992,21.82461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100425199,0.5,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100425373,0.5,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100425694,5.87647646,170.17,170.13,21.82461966]
["bitfinex","SOLUSD",1747100426170,0.5,170.16,170.13,21.82461966]
["bitfinex","SOLUSD",1747100426372,21.82461966,170.14,170.04,6.4223]
["bitfinex","SOLUSD",1747100426601,33.14,170.15,170.04,6.4223]
["bitfinex","SOLUSD",1747100426602,21.82461966,170.12,170.08,21.82461966]
["bitfinex","SOLUSD",1747100426787,21.82461966,170.12,170.07,21.82461966]
["bitfinex","SOLUSD",1747100426989,0.5,170.13,170.08,21.82461966]
["bitfinex","SOLUSD",1747100426990,22.32461966,170.13,170.08,21.82461966]
["bitfinex","SOLUSD",1747100427181,22.32461966,170.13,170.04,6.4223]
["bitfinex","SOLUSD",1747100427384,22.32461966,170.13,170.08,21.82461966]
["bitfinex","SOLUSD",1747100427583,5.87820362,170.12,170.08,21.82461966]
["bitfinex","SOLUSD",1747100427779,5.87820362,170.12,170.09,21.82461966]
["bitfinex","SOLUSD",1747100428180,48.75119116,170.17,170.04,6.4223]
["bitfinex","SOLUSD",1747100428181,0.5,170.16,170.11,21.82461966]
["bitfinex","SOLUSD",1747100428397,5.87682181,170.16,170.13,21.82461966]
["bitfinex","SOLUSD",1747100428775,5.87682181,170.16,170.14,21.82461966]
["bitfinex","SOLUSD",1747100429201,5.87682181,170.16,170.13,21.82461966]
["bitfinex","SOLUSD",1747100429384,5.87682181,170.16,170.05,31.88062334]
["bitfinex","SOLUSD",1747100429712,5.87682181,170.16,170.12,21.82461966]
["bitfinex","SOLUSD",1747100429713,0.5,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100430096,0.5,170.15,170.05,31.88062334]
["bitfinex","SOLUSD",1747100430419,0.5,170.15,170.11,21.82461966]
["bitfinex","SOLUSD",1747100430721,5.87751263,170.14,170.11,21.82461966]
["bitfinex","SOLUSD",1747100431011,6.37716734,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100431221,5.87716734,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100431896,0.5,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100432101,0.5,170.19,170.1,21.82461966]
["bitfinex","SOLUSD",1747100432399,21.82461966,170.17,170.08,108.2]
["bitfinex","SOLUSD",1747100432606,5.8771672,170.15,170.08,114.07950381]
["bitfinex","SOLUSD",1747100432785,5.8771672,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100432984,5.8771672,170.15,170.04,6.4223]
["bitfinex","SOLUSD",1747100432985,22.32461966,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100433575,0.5,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100433796,21.82461966,170.13,170.08,21.82461966]
["bitfinex","SOLUSD",1747100434281,22.32461966,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100434680,27.70247776,170.13,170.04,5.88091012]
["bitfinex","SOLUSD",1747100434911,22.32461966,170.12,170.07,21.82461966]
["bitfinex","SOLUSD",1747100435296,0.5,170.12,170.08,21.82461966]
["bitfinex","SOLUSD",1747100436003,5.87854917,170.11,170.07,21.82461966]
["bitfinex","SOLUSD",1747100436184,5.87854917,170.11,170.03,1.5015]
["bitfinex","SOLUSD",1747100436390,21.82461966,170.09,170.0,13.48096]
["bitfinex","SOLUSD",1747100436589,0.5,170.08,170.04,21.82461966]
["bitfinex","SOLUSD",1747100437086,22.32461966,170.08,170.03,21.82461966]
["bitfinex","SOLUSD",1747100437479,20.5749221,170.11,170.06,21.82461966]
["bitfinex","SOLUSD",1747100437480,0.5,170.1,170.06,21.82461966]
["bitfinex","SOLUSD",1747100437680,5.87854917,170.11,170.08,21.82461966]
["bitfinex","SOLUSD",1747100437883,5.87823142,170.12,170.08,21.82461966]
["bitfinex","SOLUSD",1747100438090,5.87823142,170.12,170.09,21.82461966]
["bitfinex","SOLUSD",1747100438905,0.5,170.13,170.09,21.82461966]
["bitfinex","SOLUSD",1747100439109,141.8774776,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100439289,5.8774776,170.15,170.11,21.82461966]
["bitfinex","SOLUSD",1747100439602,28.20209726,170.15,170.1,21.82461966]
["bitfinex","SOLUSD",1747100439810,21.82461966,170.14,170.1,21.82461966]
["bitfinex","SOLUSD",1747100440005,5.87785133,170.14,170.1,21.82461966]
["bitfinex","SOLUSD",1747100440702,27.70247099,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100440897,27.70247099,170.14,170.06,5.88018842]
["bitfinex","SOLUSD",1747100441103,21.82461966,170.12,170.07,21.82461966]
["bitfinex","SOLUSD",1747100441514,0.5,170.13,170.09,21.82461966]
["bitfinex","SOLUSD",1747100441683,6.37785133,170.14,170.04,46.58332034]
["bitfinex","SOLUSD",1747100441888,32.38,170.15,170.13,21.82461966]
["bitfinex","SOLUSD",1747100442103,32.38,170.15,170.14,21.82461966]
["bitfinex","SOLUSD",1747100442294,32.38,170.15,170.1,5.87883015]
["bitfinex","SOLUSD",1747100442496,38.2572436,170.15,170.13,21.82461966]
["bitfinex","SOLUSD",1747100442788,32.38,170.15,170.14,21.82461966]
["bitfinex","SOLUSD",1747100442990,32.38,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747100442991,38.2571672,170.15,170.07,1.6066]
["bitfinex","SOLUSD",1747100443193,0.5,170.14,170.11,21.82461966]
["bitfinex","SOLUSD",1747100443487,22.32461966,170.14,170.1,21.82461966]
["bitfinex","SOLUSD",1747100443692,0.5,170.14,170.1,21.82461966]
["bitfinex","SOLUSD",1747100444118,5.8778581,170.13,170.11,21.82461966]
["bitfinex","SOLUSD",1747100444613,32.38,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100444813,220.12,170.17,170.14,21.82461966]
["bitfinex","SOLUSD",1747100445108,220.12,170.17,170.15,21.82461966]
["bitfinex","SOLUSD",1747100446116,27.70075081,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747100446414,28.20075081,170.18,170.09,12.48108454]
["bitfinex","SOLUSD",1747100446620,5.87613115,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100446823,38.13584483,170.19,170.16,21.82461966]
["bitfinex","SOLUSD",1747100447194,38.6110377,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100447593,71.13552061,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100448326,5.87371512,170.25,170.19,21.82461966]
["bitfinex","SOLUSD",1747100448493,5.87371512,170.25,170.22,21.82461966]
["bitfinex","SOLUSD",1747100448819,168.92,170.28,170.24,21.82461966]
["bitfinex","SOLUSD",1747100448999,32.92,170.28,170.27,21.82461966]
["bitfinex","SOLUSD",1747100449203,38.79282344,170.28,170.2,8.1122]
["bitfinex","SOLUSD",1747100449399,32.92,170.28,170.25,21.82461966]
["bitfinex","SOLUSD",1747100449717,38.79281982,170.28,170.2,8.1122]
["bitfinex","SOLUSD",1747100449896,21.82461966,170.25,170.16,6.1821]
["bitfinex","SOLUSD",1747100450096,22.32461966,170.25,170.21,21.82461966]
["bitfinex","SOLUSD",1747100450322,0.5,170.27,170.17,31.87634084]
["bitfinex","SOLUSD",1747100450610,5.87241877,170.29,170.26,21.82461966]
["bitfinex","SOLUSD",1747100450793,5.87241877,170.29,170.27,21.82461966]
["bitfinex","SOLUSD",1747100451685,5.87241877,170.29,170.26,21.82461966]
["bitfinex","SOLUSD",1747100452090,21.82461966,170.28,170.19,21.82461966]
["bitfinex","SOLUSD",1747100452292,21.82461966,170.26,170.16,6.1821]
["bitfinex","SOLUSD",1747100452501,0.5,170.25,170.21,21.82461966]
["bitfinex","SOLUSD",1747100453317,42.88020783,170.27,170.23,21.82461966]
["bitfinex","SOLUSD",1747100453519,5.87302519,170.27,170.24,21.82461966]
["bitfinex","SOLUSD",1747100454102,5.87302519,170.27,170.19,21.82461966]
["bitfinex","SOLUSD",1747100454316,5.87268029,170.28,170.24,21.82461966]
["bitfinex","SOLUSD",1747100454813,0.5,170.27,170.19,21.82461966]
["bitfinex","SOLUSD",1747100455133,21.82461966,170.25,170.16,6.1821]
["bitfinex","SOLUSD",1747100455308,0.5,170.24,170.2,21.82461966]
["bitfinex","SOLUSD",1747100455615,0.5,170.24,170.16,6.1821]
["bitfinex","SOLUSD",1747100455616,21.82461966,170.23,170.19,21.82461966]
["bitfinex","SOLUSD",1747100455794,0.5,170.22,170.19,21.82461966]
["bitfinex","SOLUSD",1747100456209,21.82461966,170.23,170.19,21.82461966]
["bitfinex","SOLUSD",1747100456407,21.82461966,170.24,170.19,21.82461966]
["bitfinex","SOLUSD",1747100456612,0.5,170.23,170.19,21.82461966]
["bitfinex","SOLUSD",1747100456920,22.32461966,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100457210,21.82461966,170.22,170.17,21.82461966]
["bitfinex","SOLUSD",1747100457389,0.5,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100457591,22.32461966,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100457796,21.82461966,170.22,170.18,21.82461966]
["bitfinex","SOLUSD",1747100458424,6.37509547,170.21,170.17,21.82461966]
["bitfinex","SOLUSD",1747100458794,6.37509547,170.21,170.12,31.87814076]
["bitfinex","SOLUSD",1747100458795,21.82461966,170.19,170.11,7.9384]
["bitfinex","SOLUSD",1747100459021,0.5,170.18,170.11,7.9384]
["bitfinex","SOLUSD",1747100459317,0.5,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100459949,0.5,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100460121,0.5,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100460513,186.0,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100460514,136.0,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100460723,5.87475032,170.22,170.12,5.87820362]
["bitfinex","SOLUSD",1747100461022,21.82461966,170.2,170.11,96.01686647]
["bitfinex","SOLUSD",1747100461229,21.82461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100461522,22.32461966,170.19,170.11,7.9384]
["bitfinex","SOLUSD",1747100461710,22.32461966,170.21,170.16,21.82461966]
["bitfinex","SOLUSD",1747100461906,0.5,170.21,170.16,21.82461966]
["bitfinex","SOLUSD",1747100462223,31.82,170.24,170.2,21.82461966]
["bitfinex","SOLUSD",1747100462395,31.82,170.24,170.21,21.82461966]
["bitfinex","SOLUSD",1747100462709,31.82,170.27,170.23,21.82461966]
["bitfinex","SOLUSD",1747100462897,38.19302519,170.27,170.24,21.82461966]
["bitfinex","SOLUSD",1747100463095,5.87242956,170.29,170.26,21.82461966]
["bitfinex","SOLUSD",1747100463302,5.87242956,170.29,170.27,21.82461966]
["bitfinex","SOLUSD",1747100463513,5.87242956,170.29,170.26,21.82461966]
["bitfinex","SOLUSD",1747100463704,5.87242956,170.29,170.25,21.82461966]
["bitfinex","SOLUSD",1747100464849,5.87242956,170.29,170.21,7.51007751]
["bitfinex","SOLUSD",1747100464850,21.82461966,170.26,170.16,1.6504]
["bitfinex","SOLUSD",1747100465136,21.82461966,170.22,170.17,21.82461966]
["bitfinex","SOLUSD",1747100465312,0.5,170.21,170.15,6.3206]
["bitfinex","SOLUSD",1747100465501,22.32461966,170.21,170.16,21.82461966]
["bitfinex","SOLUSD",1747100465705,22.32461966,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747100465905,21.82461966,170.2,170.11,8.242]
["bitfinex","SOLUSD",1747100466225,31.96,170.24,170.11,8.242]
["bitfinex","SOLUSD",1747100466226,22.32461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100466731,27.70075081,170.18,170.13,21.82461966]
["bitfinex","SOLUSD",1747100466929,20.56645903,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100467128,20.56645903,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100467328,21.06645903,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100468209,21.82461966,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747100468435,0.5,170.16,170.12,21.82461966]
["bitfinex","SOLUSD",1747100468927,5.8771672,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100469234,5.8771672,170.15,170.11,21.82461966]
["bitfinex","SOLUSD",1747100469424,0.5,170.14,170.06,6.5916]
["bitfinex","SOLUSD",1747100469630,0.5,170.14,170.11,21.82461966]
["bitfinex","SOLUSD",1747100469832,21.07008521,170.15,170.06,6.5916]
["bitfinex","SOLUSD",1747100470032,21.82461966,170.1,170.03,1.5159]
["bitfinex","SOLUSD",1747100470238,21.82461966,170.1,170.04,21.82461966]
["bitfinex","SOLUSD",1747100470239,22.32461966,170.09,170.04,21.82461966]
["bitfinex","SOLUSD",1747100470417,21.82461966,170.08,170.0,1.0]
["bitfinex","SOLUSD",1747100470721,0.5,170.09,170.03,21.82461966]
["bitfinex","SOLUSD",1747100470722,0.5,170.07,170.03,21.82461966]
["bitfinex","SOLUSD",1747100470931,20.58097141,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100471240,0.5,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100471434,0.5,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747100471733,0.5,170.05,170.02,21.82461966]
["bitfinex","SOLUSD",1747100471937,0.5,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100472138,0.5,170.05,170.02,21.82461966]
["bitfinex","SOLUSD",1747100472315,5.88027754,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100472516,5.87998211,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747100472730,0.5,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100473044,5.88059581,170.06,170.03,21.82461966]
["bitfinex","SOLUSD",1747100473334,5.87958607,170.08,170.05,21.82461966]
["bitfinex","SOLUSD",1747100473537,27.70376987,170.1,170.01,21.82461966]
["bitfinex","SOLUSD",1747100473718,27.70376987,170.1,170.06,21.82461966]
["bitfinex","SOLUSD",1747100474135,5.87915021,170.1,170.06,21.82461966]
["bitfinex","SOLUSD",1747100474337,5.87915021,170.1,170.07,21.82461966]
["bitfinex","SOLUSD",1747100474543,54.84461966,170.11,170.01,21.82461966]
["bitfinex","SOLUSD",1747100474544,32.52,170.11,170.09,21.82461966]
["bitfinex","SOLUSD",1747100474724,31.82,170.12,170.1,21.82461966]
["bitfinex","SOLUSD",1747100474919,31.82,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747100474920,37.69832587,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747100475121,37.69832587,170.12,170.11,21.82461966]
["bitfinex","SOLUSD",1747100475319,59.52294553,170.12,170.08,21.82461966]
["bitfinex","SOLUSD",1747100475531,21.82461966,170.09,170.0,1.0]
["bitfinex","SOLUSD",1747100475928,21.82461966,170.08,170.0,27.0]
["bitfinex","SOLUSD",1747100476239,22.32461966,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747100476537,33.36,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747100476735,21.82461966,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747100476934,33.36,170.07,170.0,22.82461966]
["bitfinex","SOLUSD",1747100476935,5.88166098,170.02,170.0,22.82461966]
["bitfinex","SOLUSD",1747100477437,5.88166098,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747100477640,5.88166098,170.02,170.0,22.82461966]
["bitfinex","SOLUSD",1747100478035,5.8813609,170.03,170.01,21.82461966]
["bitfinex","SOLUSD",1747100478217,31.82,170.05,170.02,21.82461966]
["bitfinex","SOLUSD",1747100478417,5.8811523,170.04,170.02,21.82461966]
["bitfinex","SOLUSD",1747100478712,5.8811523,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747100478713,6.3811523,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747100478919,42.90819491,170.04,170.0,22.82461966]
["bitfinex","SOLUSD",1747100479121,21.08357525,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747100479333,5.8811523,170.04,170.01,21.82461966]
["bitfinex","SOLUSD",1747100479537,5.8811523,170.04,170.03,21.82461966]
["bitfinex","SOLUSD",1747100479726,5.88027754,170.06,170.03,21.82461966]
["bitfinex","SOLUSD",1747100480129,5.88027754,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100480532,5.88027754,170.06,170.03,21.82461966]
["bitfinex","SOLUSD",1747100481063,5.87996729,170.07,170.04,21.82461966]
["bitfinex","SOLUSD",1747100481357,37.69962547,170.08,170.06,21.82461966]
["bitfinex","SOLUSD",1747100481555,37.69962547,170.08,170.07,21.82461966]
["bitfinex","SOLUSD",1747100481915,31.82,170.08,170.03,1.6263]
["bitfinex","SOLUSD",1747100482119,31.82,170.08,170.07,21.82461966]
["bitfinex","SOLUSD",1747100482365,32.66,170.11,170.05,21.82461966]
["bitfinex","SOLUSD",1747100482366,27.70351442,170.1,170.05,21.82461966]
["bitfinex","SOLUSD",1747100482642,20.57613167,170.1,170.06,21.82461966]
["bitfinex","SOLUSD",1747100483745,42.40075133,170.1,170.05,21.82461966]
["bitfinex","SOLUSD",1747100484246,20.57613167,170.1,170.06,21.82461966]
["bitfinex","SOLUSD",1747100484540,18.64964886,170.06,170.0,22.82461966]
["bitfinex","SOLUSD",1747100484746,18.64964886,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100484747,21.82461966,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747100484954,0.5,170.06,170.02,21.82461966]
["bitfinex","SOLUSD",1747100485156,0.5,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747100485157,5.88131506,170.03,170.0,22.82461966]
["bitfinex","SOLUSD",1747100485454,27.70593472,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747100486753,21.82461966,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747100486940,22.32461966,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747100487273,5.88200694,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747100487770,5.88200694,170.01,170.0,22.82461966]
["bitfinex","SOLUSD",1747100489061,5.88096918,170.04,170.0,22.82461966]
["bitfinex","SOLUSD",1747100489245,5.88096918,170.04,170.02,21.82461966]
["bitfinex","SOLUSD",1747100489440,20.5821817,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100489670,0.5,170.04,170.0,22.82461966]
["bitfinex","SOLUSD",1747100490566,42.90680136,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100490935,21.0821817,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100492076,20.5821817,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100492956,20.5821817,170.05,170.02,21.82461966]
["bitfinex","SOLUSD",1747100493264,20.5821817,170.05,170.01,21.82461966]
["bitfinex","SOLUSD",1747100494169,20.5821817,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747100494170,18.64964886,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747100494338,44.64964886,169.97,169.89,7.9952]
["bitfinex","SOLUSD",1747100494541,21.82461966,169.95,169.9,21.82461966]
["bitfinex","SOLUSD",1747100494750,32.34,169.96,169.92,21.82461966]
["bitfinex","SOLUSD",1747100494751,31.84,169.96,169.92,21.82461966]
["bitfinex","SOLUSD",1747100495150,31.84,169.96,169.89,7.9952]
["bitfinex","SOLUSD",1747100495351,53.66461966,169.96,169.91,21.82461966]
["bitfinex","SOLUSD",1747100495767,31.84,169.96,169.92,21.82461966]
["bitfinex","SOLUSD",1747100496071,5.88408355,169.95,169.93,21.82461966]
["bitfinex","SOLUSD",1747100496242,5.88408355,169.95,169.94,21.82461966]
["bitfinex","SOLUSD",1747100496642,37.72382234,169.96,169.94,21.82461966]
["bitfinex","SOLUSD",1747100497171,5.88382234,169.96,169.89,13.88121813]
["bitfinex","SOLUSD",1747100497378,5.88382234,169.96,169.93,21.82461966]
["bitfinex","SOLUSD",1747100497556,5.88382234,169.96,169.94,21.82461966]
["bitfinex","SOLUSD",1747100498277,5.88339118,169.97,169.94,21.82461966]
["bitfinex","SOLUSD",1747100499390,20.59102176,169.98,169.94,21.82461966]
["bitfinex","SOLUSD",1747100499546,20.59102176,169.98,169.89,13.88127192]
["bitfinex","SOLUSD",1747100499859,42.41564142,169.98,169.89,7.9952]
["bitfinex","SOLUSD",1747100500050,42.41564142,169.98,169.93,21.82461966]
["bitfinex","SOLUSD",1747100501007,5.88304506,169.98,169.96,21.82461966]
["bitfinex","SOLUSD",1747100501375,5.88304506,169.98,169.95,21.82461966]
["bitfinex","SOLUSD",1747100503367,5.88304506,169.98,169.94,21.82461966]
["bitfinex","SOLUSD",1747100503766,5.88304506,169.98,169.89,13.88130307]
["bitfinex","SOLUSD",1747100503977,5.88304506,169.98,169.94,21.82461966]
["bitfinex","SOLUSD",1747100504869,5.88304506,169.98,169.95,21.82461966]
["bitfinex","SOLUSD",1747100505077,5.88270708,169.99,169.97,21.82461966]
["bitfinex","SOLUSD",1747100505682,5.88200694,170.01,169.97,21.82461966]
["bitfinex","SOLUSD",1747100506864,36.96200694,170.01,169.98,21.82461966]
["bitfinex","SOLUSD",1747100507486,5.8817615,170.02,169.99,21.82461966]
["bitfinex","SOLUSD",1747100507793,68.82138839,170.03,170.0,21.82461966]
["bitfinex","SOLUSD",1747100508587,90.64600805,170.03,169.98,21.82461966]
["bitfinex","SOLUSD",1747100509271,68.82138839,170.03,169.99,21.82461966]
["bitfinex","SOLUSD",1747100509868,5.88138839,170.03,169.99,21.82461966]
["bitfinex","SOLUSD",1747100510091,36.78138839,170.03,169.99,21.82461966]
["bitfinex","SOLUSD",1747100510284,22.32461966,170.02,169.97,21.82461966]
["bitfinex","SOLUSD",1747100510664,0.5,170.02,169.98,21.82461966]
["bitfinex","SOLUSD",1747100510860,73.3092957,170.03,169.93,5.88477608]
["bitfinex","SOLUSD",1747100510861,36.78138839,170.03,170.0,21.82461966]
["bitfinex","SOLUSD",1747100511092,36.78138839,170.03,170.01,21.82461966]
["bitfinex","SOLUSD",1747100512287,5.88138839,170.03,170.0,21.82461966]
["bitfinex","SOLUSD",1747100512601,50.0,170.17,170.05,26.0]
["bitfinex","SOLUSD",1747100512777,6.37578588,170.19,170.16,21.82461966]
["bitfinex","SOLUSD",1747100512979,36.97526582,170.21,170.18,21.82461966]
["bitfinex","SOLUSD",1747100513199,36.97526582,170.21,170.2,21.82461966]
["bitfinex","SOLUSD",1747100513489,36.97526582,170.21,170.1,21.82461966]
["bitfinex","SOLUSD",1747100513698,36.97526582,170.21,170.17,21.82461966]
["bitfinex","SOLUSD",1747100514000,36.97526582,170.21,170.19,21.82461966]
["bitfinex","SOLUSD",1747100514211,22.32461966,170.2,170.1,21.82461966]
["bitfinex","SOLUSD",1747100514514,21.82461966,170.18,170.13,21.82461966]
["bitfinex","SOLUSD",1747100514806,21.82461966,170.16,170.11,22.72461966]
["bitfinex","SOLUSD",1747100514978,31.92,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100515292,0.5,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100515490,0.5,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100515997,0.5,170.18,170.14,21.79981252]
["bitfinex","SOLUSD",1747100516194,5.87647646,170.17,170.14,21.79981252]
["bitfinex","SOLUSD",1747100516702,31.34,170.2,170.16,21.82461966]
["bitfinex","SOLUSD",1747100516887,31.34,170.2,170.18,21.82461966]
["bitfinex","SOLUSD",1747100517078,73.72866195,170.2,170.1,21.82461966]
["bitfinex","SOLUSD",1747100517392,73.72866195,170.2,170.16,21.82461966]
["bitfinex","SOLUSD",1747100517596,51.90404229,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100518377,51.90404229,170.2,170.16,21.82461966]
["bitfinex","SOLUSD",1747100518687,73.72866195,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100518999,73.72866195,170.2,170.1,21.82461966]
["bitfinex","SOLUSD",1747100519167,21.82461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100519372,0.5,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100519794,22.32461966,170.18,170.13,21.82461966]
["bitfinex","SOLUSD",1747100519985,21.82461966,170.16,170.08,0.9]
["bitfinex","SOLUSD",1747100520173,0.5,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100520372,5.87751263,170.14,170.12,21.82461966]
["bitfinex","SOLUSD",1747100520573,5.87751263,170.14,170.13,21.82461966]
["bitfinex","SOLUSD",1747100520802,5.87751263,170.14,170.12,21.82461966]
["bitfinex","SOLUSD",1747100521702,5.8771672,170.15,170.12,21.82461966]
["bitfinex","SOLUSD",1747100522205,5.8771672,170.15,170.14,21.82461966]
["bitfinex","SOLUSD",1747100522383,30.5,170.16,170.14,21.82461966]
["bitfinex","SOLUSD",1747100522696,30.52,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100522880,30.52,170.18,170.17,21.82461966]
["bitfinex","SOLUSD",1747100523080,5.87581403,170.19,170.17,21.82461966]
["bitfinex","SOLUSD",1747100523280,5.87581403,170.19,170.18,21.82461966]
["bitfinex","SOLUSD",1747100523484,5.87545614,170.2,170.18,21.82461966]
["bitfinex","SOLUSD",1747100523688,5.87545614,170.2,170.19,21.82461966]
["bitfinex","SOLUSD",1747100523908,30.44,170.23,170.19,21.82461966]
["bitfinex","SOLUSD",1747100524112,30.44,170.23,170.15,7.752]
["bitfinex","SOLUSD",1747100524289,0.5,170.22,170.19,21.82461966]
["bitfinex","SOLUSD",1747100524604,21.82461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100524803,0.5,170.19,170.16,21.82461966]
["bitfinex","SOLUSD",1747100524979,0.5,170.22,170.18,21.82461966]
["bitfinex","SOLUSD",1747100525174,52.28461966,170.21,170.11,6.1815]
["bitfinex","SOLUSD",1747100525383,22.32461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100525805,5.87578588,170.19,170.16,21.82461966]
["bitfinex","SOLUSD",1747100525983,5.87578588,170.19,170.17,21.82461966]
["bitfinex","SOLUSD",1747100526307,0.5,170.19,170.17,21.82461966]
["bitfinex","SOLUSD",1747100526475,30.92,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100526678,52.74461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100527078,52.74461966,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100527079,30.92,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100527395,52.74461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100527583,30.92,170.19,170.15,21.82461966]
["bitfinex","SOLUSD",1747100527985,21.82461966,170.17,170.12,21.82461966]
["bitfinex","SOLUSD",1747100528305,0.5,170.16,170.12,21.82461966]
["bitfinex","SOLUSD",1747100528707,22.32461966,170.16,170.06,6.5821]
["bitfinex","SOLUSD",1747100528889,22.32461966,170.16,170.11,21.82461966]
["bitfinex","SOLUSD",1747100529695,0.5,170.16,170.12,21.82461966]
["bitfinex","SOLUSD",1747100529900,30.76,170.17,170.15,21.82461966]
["bitfinex","SOLUSD",1747100530078,36.63647646,170.17,170.16,21.82461966]
["bitfinex","SOLUSD",1747100530394,36.63647646,170.17,170.15,21.82461966]
["bitfinex","SOLUSD",1747100530596,0.5,170.16,170.13,21.82461966]
["bitfinex","SOLUSD",1747100530980,5.87613188,170.18,170.15,21.82461966]
["bitfinex","SOLUSD",1747100531296,50.0,170.23,170.17,21.82461966]
["bitfinex","SOLUSD",1747100531297,6.37573589,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100531503,6.37573589,170.2,170.18,21.82461966]
["bitfinex","SOLUSD",1747100531674,6.37573589,170.2,170.11,1.6389]
["bitfinex","SOLUSD",1747100531876,6.37573589,170.2,170.18,21.82461966]
["bitfinex","SOLUSD",1747100532078,36.01512258,170.21,170.19,21.82461966]
["bitfinex","SOLUSD",1747100532385,6.37512258,170.21,170.14,6.1472]
["bitfinex","SOLUSD",1747100532589,21.82461966,170.18,170.13,21.82461966]
["bitfinex","SOLUSD",1747100532783,0.5,170.17,170.11,1.6389]
["bitfinex","SOLUSD",1747100533097,5.87337013,170.26,170.16,43.64923932]
["bitfinex","SOLUSD",1747100533300,5.87337013,170.26,170.23,21.82461966]
["bitfinex","SOLUSD",1747100533800,6.37307737,170.27,170.25,21.82461966]
["bitfinex","SOLUSD",1747100534013,30.16,170.27,170.26,21.82461966]
["bitfinex","SOLUSD",1747100534784,5.87302519,170.27,170.26,21.82461966]
["bitfinex","SOLUSD",1747100535091,5.87302519,170.27,170.23,21.82461966]
["bitfinex","SOLUSD",1747100535298,6.37302519,170.27,170.24,21.82461966]
["bitfinex","SOLUSD",1747100535500,21.82461966,170.25,170.15,1.5367]
["bitfinex","SOLUSD",1747100535675,21.82461966,170.23,170.18,21.82461966]
["bitfinex","SOLUSD",1747100535876,30.72,170.22,170.19,21.82461966]
["bitfinex","SOLUSD",1747100536191,36.09501335,170.22,170.19,21.82461966]
["bitfinex","SOLUSD",1747100536586,36.09501335,170.22,170.15,1.5367]
["bitfinex","SOLUSD",1747100536909,22.32461966,170.21,170.16,21.82461966]
["bitfinex","SOLUSD",1747100537087,21.82461966,170.2,170.15,21.82461966]
["bitfinex","SOLUSD",1747100537292,0.5,170.21,170.17,21.82461966]
["bitfinex","SOLUSD",1747100537601,22.32461966,170.21,170.17,21.82461966]
["bitfinex","SOLUSD",1747100538098,5.87544065,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100538808,5.87544065,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747100538980,5.87544065,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100539190,5.87544065,170.2,170.18,21.82461966]
["bitfinex","SOLUSD",1747100539416,5.87544065,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100540103,5.87544065,170.2,170.11,5.87851388]
["bitfinex","SOLUSD",1747100540282,5.87544065,170.2,170.17,21.82461966]
["bitfinex","SOLUSD",1747100540602,53.08461966,170.19,170.1,7.7936]
["bitfinex","SOLUSD",1747100540800,53.08461966,170.19,170.14,21.82461966]
["bitfinex","SOLUSD",1747100541297,5.87613115,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100541500,22.32461966,170.17,170.13,21.82461966]
["bitfinex","SOLUSD",1747100541709,22.32461966,170.17,170.12,21.82461966]
["bitfinex","SOLUSD",1747100542206,22.32461966,170.17,170.13,21.82461966]
["bitfinex","SOLUSD",1747100542407,21.82461966,170.15,170.11,21.82461966]
["bitfinex","SOLUSD",1747100542711,0.5,170.14,170.1,21.82461966]
["bitfinex","SOLUSD",1747100543414,5.87751263,170.14,170.12,21.82461966]
["bitfinex","SOLUSD",1747100544186,29.98,170.15,170.13,21.82461966]
["bitfinex","SOLUSD",1747100544409,29.98,170.15,170.14,21.82461966]
["bitfinex","SOLUSD",1747100544602,196.64,170.18,170.14,21.82461966]
["bitfinex","SOLUSD",1747100544787,60.64,170.18,170.17,21.82461966]
["bitfinex","SOLUSD",1747100546203,60.64,170.18,170.11,5.87854917]
["bitfinex","SOLUSD",1747100546407,60.64,170.18,170.17,21.82461966]
["bitfinex","SOLUSD",1747100547408,98.17796762,170.17,170.01,4.83358798]
["bitfinex","SOLUSD",1747100547585,21.82461966,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100547783,52.04461966,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100548003,30.22,170.14,170.09,21.82461966]
["bitfinex","SOLUSD",1747100548203,21.82461966,170.13,170.02,7.724]
["bitfinex","SOLUSD",1747100548401,22.32461966,170.12,170.07,21.82461966]
["bitfinex","SOLUSD",1747100548805,0.5,170.12,170.07,21.82461966]
["bitfinex","SOLUSD",1747100548994,22.32461966,170.13,170.07,21.82461966]
["bitfinex","SOLUSD",1747100549203,21.82461966,170.11,170.06,21.82461966]
["bitfinex","SOLUSD",1747100549407,21.82461966,170.11,170.05,21.82461966]
["bitfinex","SOLUSD",1747100549609,0.5,170.13,170.04,21.82461966]
["bitfinex","SOLUSD",1747100549610,21.82461966,170.09,170.04,21.82461966]
["bitfinex","SOLUSD",1747100550312,21.82461966,170.07,169.99,33.7763]
["bitfinex","SOLUSD",1747100550488,21.82461966,170.06,170.01,21.82461966]
["bitfinex","SOLUSD",1747100550689,21.82461966,170.05,169.99,7.7763]
["bitfinex","SOLUSD",1747100550903,21.82461966,170.04,169.99,29.60091966]
["bitfinex","SOLUSD",1747100551091,21.82461966,170.04,169.99,21.82461966]
["bitfinex","SOLUSD",1747100551291,32.39758585,170.03,169.98,32.39758585]
["bitfinex","SOLUSD",1747100551500,32.39758585,170.04,169.99,32.39758585]
["bitfinex","SOLUSD",1747100551707,5.88131506,170.03,169.99,32.39758585]
["bitfinex","SOLUSD",1747100552300,35.51997816,170.07,170.02,32.39758585]
["bitfinex","SOLUSD",1747100552511,35.51965486,170.08,170.04,32.39758585]
["bitfinex","SOLUSD",1747100552819,35.51965486,170.08,169.96,88.08373734]
["bitfinex","SOLUSD",1747100552820,32.39758585,170.05,169.96,88.08373734]
["bitfinex","SOLUSD",1747100553126,32.39758585,170.05,170.01,32.39758585]
["bitfinex","SOLUSD",1747100553614,38.27855503,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747100553849,32.39758585,170.0,169.95,6.1199]
["bitfinex","SOLUSD",1747100554137,32.39758585,170.0,169.95,32.39758585]
["bitfinex","SOLUSD",1747100554627,32.39758585,169.98,169.93,32.39758585]
["bitfinex","SOLUSD",1747100555527,30.12,170.01,169.96,32.39758585]
["bitfinex","SOLUSD",1747100555738,38.27993879,170.0,169.95,32.39758585]
["bitfinex","SOLUSD",1747100555939,32.39758585,169.98,169.93,32.39758585]
["bitfinex","SOLUSD",1747100556101,32.39758585,169.96,169.9,38.87148585]
["bitfinex","SOLUSD",1747100556303,32.39758585,169.94,169.86,12.30432893]
["bitfinex","SOLUSD",1747100556502,61.95758585,169.94,169.89,32.39758585]
["bitfinex","SOLUSD",1747100556730,29.56,169.94,169.9,32.39758585]
["bitfinex","SOLUSD",1747100558034,61.95758585,169.94,169.89,32.39758585]
["bitfinex","SOLUSD",1747100558207,29.56,169.94,169.9,32.39758585]
["bitfinex","SOLUSD",1747100558403,29.56,169.94,169.87,5.8865985]
["bitfinex","SOLUSD",1747100558714,29.56,169.94,169.93,32.39758585]
["bitfinex","SOLUSD",1747100559527,29.56,169.94,169.92,32.39758585]
["bitfinex","SOLUSD",1747100561636,29.56,169.94,169.87,14.71713663]
["bitfinex","SOLUSD",1747100561838,32.39758585,169.93,169.88,32.39758585]
["bitfinex","SOLUSD",1747100562041,61.95758585,169.94,169.89,32.39758585]
["bitfinex","SOLUSD",1747100562428,32.39758585,169.93,169.88,32.39758585]
["bitfinex","SOLUSD",1747100562633,30.06,169.94,169.85,5.88721293]
["bitfinex","SOLUSD",1747100562634,32.39758585,169.91,169.85,5.88721293]
["bitfinex","SOLUSD",1747100562939,26.0,169.85,169.73,5.89171036]
["bitfinex","SOLUSD",1747100563114,32.39758585,169.81,169.76,32.39758585]
["bitfinex","SOLUSD",1747100563314,32.39758585,169.79,169.74,32.39758585]
["bitfinex","SOLUSD",1747100563520,18.64964886,169.8,169.75,32.39758585]
["bitfinex","SOLUSD",1747100563719,0.5,169.79,169.75,32.39758585]
["bitfinex","SOLUSD",1747100563922,32.89758585,169.79,169.71,8.0802]
["bitfinex","SOLUSD",1747100564110,32.39758585,169.8,169.75,32.39758585]
["bitfinex","SOLUSD",1747100564313,19.14964886,169.82,169.72,19.01366536]
["bitfinex","SOLUSD",1747100564314,0.5,169.82,169.72,19.01366536]
["bitfinex","SOLUSD",1747100564513,18.64964886,169.81,169.77,32.39758585]
["bitfinex","SOLUSD",1747100564736,5.88893469,169.81,169.78,32.39758585]
["bitfinex","SOLUSD",1747100565080,5.88893469,169.81,169.72,19.01366536]
["bitfinex","SOLUSD",1747100565081,59.5,169.83,169.74,32.39758585]
["bitfinex","SOLUSD",1747100565245,59.5,169.83,169.8,32.39758585]
["bitfinex","SOLUSD",1747100565414,65.38851803,169.83,169.79,32.39758585]
["bitfinex","SOLUSD",1747100565614,97.78610388,169.83,169.78,32.39758585]
["bitfinex","SOLUSD",1747100565913,97.78610388,169.83,169.72,33.74380912]
["bitfinex","SOLUSD",1747100565914,91.89758585,169.83,169.72,33.74380912]
["bitfinex","SOLUSD",1747100566114,91.89758585,169.83,169.78,32.39758585]
["bitfinex","SOLUSD",1747100566535,59.5,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747100566735,59.5,169.83,169.8,32.39758585]
["bitfinex","SOLUSD",1747100566926,59.5,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747100567142,32.39758585,169.81,169.74,5.89108558]
["bitfinex","SOLUSD",1747100567341,32.39758585,169.79,169.74,32.39758585]
["bitfinex","SOLUSD",1747100567521,0.5,169.8,169.74,32.39758585]
["bitfinex","SOLUSD",1747100567845,32.39758585,169.8,169.75,32.39758585]
["bitfinex","SOLUSD",1747100568140,32.39758585,169.78,169.72,13.12163675]
["bitfinex","SOLUSD",1747100568342,32.39758585,169.78,169.73,32.39758585]
["bitfinex","SOLUSD",1747100568715,38.28765083,169.78,169.74,32.39758585]
["bitfinex","SOLUSD",1747100569323,32.89758585,169.77,169.72,45.5192226]
["bitfinex","SOLUSD",1747100569633,29.86,169.76,169.72,45.5192226]
["bitfinex","SOLUSD",1747100569838,32.39758585,169.75,169.72,13.12163675]
["bitfinex","SOLUSD",1747100570018,0.5,169.75,169.72,13.12163675]
["bitfinex","SOLUSD",1747100570223,18.64964886,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747100570444,51.04723471,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747100570618,18.64964886,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747100570814,5.89171036,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747100571152,59.62,169.76,169.72,45.5192226]
["bitfinex","SOLUSD",1747100571355,65.51087782,169.76,169.73,32.39758585]
["bitfinex","SOLUSD",1747100571552,59.62,169.76,169.73,32.39758585]
["bitfinex","SOLUSD",1747100571714,65.51071384,169.76,169.72,13.12163675]
["bitfinex","SOLUSD",1747100571918,97.90829969,169.76,169.72,13.12163675]
["bitfinex","SOLUSD",1747100572139,59.62,169.76,169.72,13.12163675]
["bitfinex","SOLUSD",1747100572448,220.46,169.78,169.75,32.39758585]
["bitfinex","SOLUSD",1747100572746,29.78,169.82,169.77,32.39758585]
["bitfinex","SOLUSD",1747100572951,29.78,169.82,169.79,32.39758585]
["bitfinex","SOLUSD",1747100573153,29.78,169.82,169.74,38.28868767]
["bitfinex","SOLUSD",1747100573154,29.78,169.82,169.81,32.39758585]
["bitfinex","SOLUSD",1747100573317,29.78,169.82,169.74,64.28868767]
["bitfinex","SOLUSD",1747100573521,62.17758585,169.82,169.74,5.89110182]
["bitfinex","SOLUSD",1747100573920,68.06625164,169.82,169.77,32.39758585]
["bitfinex","SOLUSD",1747100574120,32.89758585,169.81,169.73,5.89166214]
["bitfinex","SOLUSD",1747100574348,32.89758585,169.81,169.76,32.39758585]
["bitfinex","SOLUSD",1747100574557,0.5,169.81,169.77,32.39758585]
["bitfinex","SOLUSD",1747100575050,32.89758585,169.81,169.76,32.39758585]
["bitfinex","SOLUSD",1747100575220,0.5,169.81,169.77,32.39758585]
["bitfinex","SOLUSD",1747100575418,0.5,169.81,169.76,32.39758585]
["bitfinex","SOLUSD",1747100575419,32.89758585,169.81,169.76,32.39758585]
["bitfinex","SOLUSD",1747100575930,30.28,169.82,169.78,32.39758585]
["bitfinex","SOLUSD",1747100576528,29.78,169.82,169.81,32.39758585]
["bitfinex","SOLUSD",1747100577047,29.78,169.82,169.8,32.39758585]
["bitfinex","SOLUSD",1747100577937,29.78,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747100578134,29.78,169.82,169.79,32.39758585]
["bitfinex","SOLUSD",1747100578339,29.78,169.82,169.78,32.39758585]
["bitfinex","SOLUSD",1747100578538,30.28,169.82,169.78,32.39758585]
["bitfinex","SOLUSD",1747100578934,68.56624702,169.82,169.77,32.39758585]
["bitfinex","SOLUSD",1747100579136,62.67758585,169.82,169.77,32.39758585]
["bitfinex","SOLUSD",1747100579336,30.28,169.82,169.76,5.89061142]
["bitfinex","SOLUSD",1747100579537,30.28,169.82,169.78,19.54300841]
["bitfinex","SOLUSD",1747100579749,36.16861741,169.82,169.78,19.54300841]
["bitfinex","SOLUSD",1747100579961,30.28,169.82,169.79,19.54300841]
["bitfinex","SOLUSD",1747100580268,29.78,169.82,169.8,19.54300841]
["bitfinex","SOLUSD",1747100580468,29.78,169.82,169.81,19.54300841]
["bitfinex","SOLUSD",1747100580625,5.88712636,169.87,169.81,19.54300841]
["bitfinex","SOLUSD",1747100580951,5.88712636,169.87,169.84,19.54300841]
["bitfinex","SOLUSD",1747100581146,216.02300841,169.88,169.84,19.54300841]
["bitfinex","SOLUSD",1747100581147,60.48,169.88,169.84,19.54300841]
["bitfinex","SOLUSD",1747100581541,60.48,169.88,169.85,19.54300841]
["bitfinex","SOLUSD",1747100581738,60.98,169.88,169.85,19.54300841]
["bitfinex","SOLUSD",1747100582054,86.40975637,169.88,169.84,19.54300841]
["bitfinex","SOLUSD",1747100582352,66.86674796,169.88,169.84,19.54300841]
["bitfinex","SOLUSD",1747100582555,19.54300841,169.86,169.77,5.8903222]
["bitfinex","SOLUSD",1747100582744,20.04300841,169.87,169.82,19.54300841]
["bitfinex","SOLUSD",1747100583050,0.5,169.87,169.83,19.54300841]
["bitfinex","SOLUSD",1747100583228,6.38712037,169.87,169.8,5.88899465]
["bitfinex","SOLUSD",1747100583546,196.48,169.88,169.85,28.85456257]
["bitfinex","SOLUSD",1747100583748,60.48,169.88,169.85,28.85456257]
["bitfinex","SOLUSD",1747100583958,30.28,169.88,169.87,28.85456257]
["bitfinex","SOLUSD",1747100584155,30.28,169.88,169.86,28.85456257]
["bitfinex","SOLUSD",1747100584858,5.88584246,169.9,169.81,6.1183]
["bitfinex","SOLUSD",1747100585157,5.88546877,169.91,169.87,28.85456257]
["bitfinex","SOLUSD",1747100585350,30.06,169.92,169.9,28.85456257]
["bitfinex","SOLUSD",1747100585858,35.94526159,169.92,169.9,28.85456257]
["bitfinex","SOLUSD",1747100586459,35.94526159,169.92,169.88,28.85456257]
["bitfinex","SOLUSD",1747100586844,35.94526159,169.92,169.89,28.85456257]
["bitfinex","SOLUSD",1747100587858,65.29975752,169.92,169.82,5.88858791]
["bitfinex","SOLUSD",1747100588166,28.85456257,169.91,169.86,28.85456257]
["bitfinex","SOLUSD",1747100588344,36.44519495,169.92,169.87,28.85456257]
["bitfinex","SOLUSD",1747100588345,65.29975752,169.92,169.87,28.85456257]
["bitfinex","SOLUSD",1747100588546,35.94519495,169.92,169.89,28.85456257]
["bitfinex","SOLUSD",1747100588744,35.94519495,169.92,169.84,28.85456257]
["bitfinex","SOLUSD",1747100588947,29.35456257,169.91,169.86,28.85456257]
["bitfinex","SOLUSD",1747100589464,34.74037775,169.9,169.86,28.85456257]
["bitfinex","SOLUSD",1747100589639,34.74037775,169.9,169.85,28.85456257]
["bitfinex","SOLUSD",1747100589842,5.88581518,169.9,169.86,28.85456257]
["bitfinex","SOLUSD",1747100590343,5.88550899,169.91,169.88,28.85456257]
["bitfinex","SOLUSD",1747100590838,5.88550899,169.91,169.84,28.85456257]
["bitfinex","SOLUSD",1747100591042,36.12487171,169.93,169.89,28.85456257]
["bitfinex","SOLUSD",1747100591343,36.16459199,169.94,169.92,28.85456257]
["bitfinex","SOLUSD",1747100591550,30.28,169.94,169.93,28.85456257]
["bitfinex","SOLUSD",1747100591752,5.88371376,169.97,169.93,28.85456257]
["bitfinex","SOLUSD",1747100592069,5.88371376,169.97,169.94,28.85456257]
["bitfinex","SOLUSD",1747100592260,5.88309551,169.98,169.89,1.5669]
["bitfinex","SOLUSD",1747100592464,36.16276436,169.99,169.96,28.85456257]
["bitfinex","SOLUSD",1747100592660,36.16276436,169.99,169.91,6.224]
["bitfinex","SOLUSD",1747100592862,36.16276436,169.99,169.95,28.85456257]
["bitfinex","SOLUSD",1747100593170,20.95884737,170.02,169.98,28.85456257]
["bitfinex","SOLUSD",1747100593171,5.88166098,170.02,169.98,28.85456257]
["bitfinex","SOLUSD",1747100593345,5.88166098,170.02,169.99,28.85456257]
["bitfinex","SOLUSD",1747100594251,5.88166098,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747100594439,5.88166098,170.02,169.99,28.85456257]
["bitfinex","SOLUSD",1747100594643,5.88166098,170.02,169.98,28.85456257]
["bitfinex","SOLUSD",1747100595244,28.85456257,169.99,169.91,6.224]
["bitfinex","SOLUSD",1747100595460,19.14964886,170.01,169.93,28.85456257]
["bitfinex","SOLUSD",1747100595461,28.85456257,169.97,169.93,28.85456257]
["bitfinex","SOLUSD",1747100595662,28.85456257,169.98,169.93,28.85456257]
["bitfinex","SOLUSD",1747100595859,28.85456257,169.99,169.94,28.85456257]
["bitfinex","SOLUSD",1747100596087,29.35456257,170.0,169.95,28.85456257]
["bitfinex","SOLUSD",1747100596273,28.85456257,169.99,169.94,28.85456257]
["bitfinex","SOLUSD",1747100596452,5.88269898,169.99,169.96,28.85456257]
["bitfinex","SOLUSD",1747100596781,5.88269898,169.99,169.91,6.224]
["bitfinex","SOLUSD",1747100596952,28.85456257,169.93,169.86,6.571]
["bitfinex","SOLUSD",1747100597150,28.85456257,169.94,169.89,28.85456257]
["bitfinex","SOLUSD",1747100597379,28.85456257,169.94,169.86,6.571]
["bitfinex","SOLUSD",1747100597546,61.22,169.97,169.92,28.85456257]
["bitfinex","SOLUSD",1747100597753,90.07456257,169.97,169.93,28.85456257]
["bitfinex","SOLUSD",1747100598386,90.07456257,169.97,169.92,28.85456257]
["bitfinex","SOLUSD",1747100598547,5.88373734,169.96,169.92,28.85456257]
["bitfinex","SOLUSD",1747100599156,28.85456257,169.95,169.86,88.771]
["bitfinex","SOLUSD",1747100599358,28.85456257,169.95,169.9,28.85456257]
["bitfinex","SOLUSD",1747100599651,28.85456257,169.95,169.86,12.45810381]
["bitfinex","SOLUSD",1747100600178,28.85456257,169.93,169.89,28.85456257]
["bitfinex","SOLUSD",1747100600346,0.5,169.94,169.86,6.571]
["bitfinex","SOLUSD",1747100600551,28.85456257,169.95,169.9,28.85456257]
["bitfinex","SOLUSD",1747100600774,15.20934337,169.96,169.92,28.85456257]
["bitfinex","SOLUSD",1747100600775,28.85456257,169.96,169.92,28.85456257]
["bitfinex","SOLUSD",1747100600972,95.95829592,169.97,169.93,28.85456257]
["bitfinex","SOLUSD",1747100601273,5.88373335,169.97,169.95,28.85456257]
["bitfinex","SOLUSD",1747100601478,5.88269898,169.99,169.96,28.85456257]
["bitfinex","SOLUSD",1747100601673,5.88269898,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747100601867,5.88269898,169.99,169.96,28.85456257]
["bitfinex","SOLUSD",1747100602178,5.88242827,170.0,169.97,28.85456257]
["bitfinex","SOLUSD",1747100602383,0.5,170.01,169.99,28.85456257]
["bitfinex","SOLUSD",1747100602384,5.88205247,170.01,169.99,28.85456257]
["bitfinex","SOLUSD",1747100602556,59.61456257,170.03,169.98,28.85456257]
["bitfinex","SOLUSD",1747100602557,5.88166098,170.02,169.98,28.85456257]
["bitfinex","SOLUSD",1747100602752,34.73622355,170.02,169.97,28.85456257]
["bitfinex","SOLUSD",1747100602990,34.73622355,170.02,169.98,28.85456257]
["bitfinex","SOLUSD",1747100603274,27.81657289,170.02,169.97,21.93491191]
["bitfinex","SOLUSD",1747100603673,36.14134186,170.03,170.0,21.93491191]
["bitfinex","SOLUSD",1747100603861,36.14134186,170.03,170.01,21.93491191]
["bitfinex","SOLUSD",1747100604061,36.14134186,170.03,169.96,6.1122]
["bitfinex","SOLUSD",1747100604062,36.64134186,170.03,169.96,6.1122]
["bitfinex","SOLUSD",1747100604265,36.64134186,170.03,169.99,21.93491191]
["bitfinex","SOLUSD",1747100604564,21.93491191,170.01,169.94,1.5578]
["bitfinex","SOLUSD",1747100604767,21.93491191,170.0,169.96,21.93491191]
["bitfinex","SOLUSD",1747100604971,22.43491191,170.01,169.96,21.93491191]
["bitfinex","SOLUSD",1747100605475,0.5,170.01,169.97,21.93491191]
["bitfinex","SOLUSD",1747100605676,21.93491191,169.99,169.92,6.0712]
["bitfinex","SOLUSD",1747100605883,21.93491191,169.99,169.94,21.93491191]
["bitfinex","SOLUSD",1747100606069,22.43491191,169.98,169.93,21.93491191]
["bitfinex","SOLUSD",1747100606269,21.93491191,169.97,169.92,21.93491191]
["bitfinex","SOLUSD",1747100606653,21.93491191,169.98,169.9,1.5281]
["bitfinex","SOLUSD",1747100606856,21.93491191,169.97,169.9,1.5281]
["bitfinex","SOLUSD",1747100607053,21.93491191,169.97,169.92,21.93491191]
["bitfinex","SOLUSD",1747100607461,22.43491191,169.96,169.88,32.3956]
["bitfinex","SOLUSD",1747100607667,0.5,169.96,169.91,21.93491191]
["bitfinex","SOLUSD",1747100607887,21.93491191,169.92,169.83,6.072]
["bitfinex","SOLUSD",1747100608068,0.5,169.91,169.79,6.072]
["bitfinex","SOLUSD",1747100608272,18.64964886,169.9,169.79,6.072]
["bitfinex","SOLUSD",1747100608468,18.64964886,169.88,169.83,21.93491191]
["bitfinex","SOLUSD",1747100608674,5.88720122,169.86,169.83,21.93491191]
["bitfinex","SOLUSD",1747100608883,5.88684501,169.88,169.79,11.96158553]
["bitfinex","SOLUSD",1747100609192,38.72609763,169.9,169.87,21.93491191]
["bitfinex","SOLUSD",1747100609390,22.43491191,169.94,169.89,21.93491191]
["bitfinex","SOLUSD",1747100609568,22.43491191,169.92,169.81,26.0]
["bitfinex","SOLUSD",1747100609762,38.14510089,169.93,169.88,21.93491191]
["bitfinex","SOLUSD",1747100610073,38.70441348,169.95,169.92,21.93491191]
["bitfinex","SOLUSD",1747100610280,38.70441348,169.95,169.88,6.4322]
["bitfinex","SOLUSD",1747100610479,38.70441348,169.95,169.9,21.93491191]
["bitfinex","SOLUSD",1747100610664,38.70441348,169.95,169.88,6.4322]
["bitfinex","SOLUSD",1747100610665,0.5,169.94,169.88,21.93491191]
["bitfinex","SOLUSD",1747100610865,32.82,169.95,169.9,21.93491191]
["bitfinex","SOLUSD",1747100611065,38.70414545,169.95,169.91,21.93491191]
["bitfinex","SOLUSD",1747100611266,32.82,169.95,169.92,21.93491191]
["bitfinex","SOLUSD",1747100611481,32.82,169.95,169.94,21.93491191]
["bitfinex","SOLUSD",1747100611666,5.88274004,169.99,169.94,21.93491191]
["bitfinex","SOLUSD",1747100611873,5.88274004,169.99,169.96,21.93491191]
["bitfinex","SOLUSD",1747100612469,37.64236202,170.0,169.96,21.93491191]
["bitfinex","SOLUSD",1747100612783,37.64236202,170.0,169.95,21.93491191]
["bitfinex","SOLUSD",1747100612784,60.07727393,170.0,169.95,21.93491191]
["bitfinex","SOLUSD",1747100612982,59.57727393,170.0,169.95,21.93491191]
["bitfinex","SOLUSD",1747100613182,5.87751263,170.14,169.99,21.93491191]
["bitfinex","SOLUSD",1747100613485,5.87751263,170.14,169.96,7.7137]
["bitfinex","SOLUSD",1747100613486,32.38119305,170.07,170.02,32.38119305]
["bitfinex","SOLUSD",1747100613792,32.38119305,170.07,169.96,33.7137]
["bitfinex","SOLUSD",1747100614008,0.5,170.06,169.98,32.38119305]
["bitfinex","SOLUSD",1747100614194,32.38119305,170.04,169.99,32.38119305]
["bitfinex","SOLUSD",1747100614393,32.88119305,170.06,170.0,32.38119305]
["bitfinex","SOLUSD",1747100614573,32.38119305,170.06,170.01,32.38119305]
["bitfinex","SOLUSD",1747100614774,5.88062334,170.05,170.01,32.38119305]
["bitfinex","SOLUSD",1747100615381,32.88119305,170.04,169.96,7.7137]
["bitfinex","SOLUSD",1747100615606,39.10062334,170.05,170.0,32.38119305]
["bitfinex","SOLUSD",1747100615805,39.10062334,170.05,170.01,32.38119305]
["bitfinex","SOLUSD",1747100615967,33.22,170.05,170.02,32.38119305]
["bitfinex","SOLUSD",1747100616590,33.22,170.05,170.03,32.38119305]
["bitfinex","SOLUSD",1747100616792,32.88119305,170.08,170.04,32.38119305]
["bitfinex","SOLUSD",1747100616793,5.87979922,170.08,170.04,32.38119305]
["bitfinex","SOLUSD",1747100616976,5.87891031,170.1,170.07,32.38119305]
["bitfinex","SOLUSD",1747100617175,32.94,170.12,170.09,32.38119305]
["bitfinex","SOLUSD",1747100617378,5.87751339,170.14,170.11,32.38119305]
["bitfinex","SOLUSD",1747100617577,5.87710776,170.16,170.13,32.38119305]
["bitfinex","SOLUSD",1747100618091,5.87710776,170.16,170.14,32.38119305]
["bitfinex","SOLUSD",1747100618901,5.87710776,170.16,170.15,32.38119305]
["bitfinex","SOLUSD",1747100620002,5.87710776,170.16,170.11,32.38119305]
["bitfinex","SOLUSD",1747100620175,38.25830081,170.16,170.11,32.38119305]
["bitfinex","SOLUSD",1747100620376,32.88119305,170.15,170.1,32.38119305]
["bitfinex","SOLUSD",1747100620577,32.38119305,170.14,170.09,32.38119305]
["bitfinex","SOLUSD",1747100620901,5.8778581,170.13,170.09,32.38119305]
["bitfinex","SOLUSD",1747100621111,5.8778581,170.13,170.1,32.38119305]
["bitfinex","SOLUSD",1747100621277,5.8778581,170.13,170.11,32.38119305]
["bitfinex","SOLUSD",1747100622506,5.8778581,170.13,170.1,32.38119305]
["bitfinex","SOLUSD",1747100622799,20.57190224,170.14,170.1,32.38119305]
["bitfinex","SOLUSD",1747100623007,20.57190224,170.14,170.05,34.0833]
["bitfinex","SOLUSD",1747100623008,53.45309529,170.14,170.09,32.38119305]
["bitfinex","SOLUSD",1747100623189,52.95309529,170.14,170.09,32.38119305]
["bitfinex","SOLUSD",1747100623389,52.95309529,170.14,170.1,32.38119305]
["bitfinex","SOLUSD",1747100625010,5.87751263,170.14,170.12,32.38119305]
["bitfinex","SOLUSD",1747100625305,5.87751263,170.14,170.13,32.38119305]
["bitfinex","SOLUSD",1747100626609,5.87751263,170.14,170.05,116.2833]
["bitfinex","SOLUSD",1747100626813,5.87751263,170.14,170.11,32.38119305]
["bitfinex","SOLUSD",1747100627118,5.87682181,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100627285,5.87682181,170.16,170.05,122.16389602]
["bitfinex","SOLUSD",1747100627487,52.95006939,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100628004,20.56887634,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100628224,52.95006939,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100629013,52.95006939,170.16,170.05,122.16389602]
["bitfinex","SOLUSD",1747100629211,32.38119305,170.15,170.1,32.38119305]
["bitfinex","SOLUSD",1747100629393,52.95006939,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100629589,20.56887634,170.16,170.13,32.38119305]
["bitfinex","SOLUSD",1747100630138,20.56887634,170.16,170.05,39.96388892]
["bitfinex","SOLUSD",1747100630139,5.87682181,170.16,170.15,32.38119305]
["bitfinex","SOLUSD",1747100631115,38.25766951,170.17,170.12,32.38119305]
["bitfinex","SOLUSD",1747100631285,32.38119305,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747100631494,32.38119305,170.15,170.1,32.38119305]
["bitfinex","SOLUSD",1747100631993,21.06766762,170.17,170.11,32.38119305]
["bitfinex","SOLUSD",1747100632199,32.38119305,170.16,170.11,32.38119305]
["bitfinex","SOLUSD",1747100632514,21.06766762,170.17,170.11,32.38119305]
["bitfinex","SOLUSD",1747100632808,32.38119305,170.16,170.11,32.38119305]
["bitfinex","SOLUSD",1747100633113,5.8771672,170.15,170.12,32.38119305]
["bitfinex","SOLUSD",1747100633295,5.87647646,170.17,170.14,32.38119305]
["bitfinex","SOLUSD",1747100633501,5.87647646,170.17,170.1,32.38119305]
["bitfinex","SOLUSD",1747100633698,5.87647646,170.17,170.15,32.38119305]
["bitfinex","SOLUSD",1747100634091,5.87647646,170.17,170.14,32.38119305]
["bitfinex","SOLUSD",1747100634293,32.38119305,170.16,170.11,32.38119305]
["bitfinex","SOLUSD",1747100634995,32.38119305,170.15,170.1,32.38119305]
["bitfinex","SOLUSD",1747100635399,5.87751263,170.14,170.1,32.38119305]
["bitfinex","SOLUSD",1747100635812,32.94,170.18,170.12,32.38119305]
["bitfinex","SOLUSD",1747100636124,5.87676664,170.17,170.14,32.38119305]
["bitfinex","SOLUSD",1747100637140,5.87676664,170.17,170.07,5.87986782]
["bitfinex","SOLUSD",1747100637141,38.75795969,170.17,170.06,26.0]
["bitfinex","SOLUSD",1747100637334,32.38119305,170.16,170.12,32.38119305]
["bitfinex","SOLUSD",1747100637515,32.38119305,170.14,170.1,32.38119305]
["bitfinex","SOLUSD",1747100638244,32.38119305,170.15,170.1,32.38119305]
["bitfinex","SOLUSD",1747100638541,5.87751263,170.14,170.1,32.38119305]
["bitfinex","SOLUSD",1747100638743,38.25870568,170.14,170.06,108.2]
["bitfinex","SOLUSD",1747100639038,38.25870568,170.14,170.09,32.38119305]
["bitfinex","SOLUSD",1747100639744,32.38119305,170.13,170.08,32.38119305]
["bitfinex","SOLUSD",1747100640240,32.38119305,170.13,170.09,32.38119305]
["bitfinex","SOLUSD",1747100640444,32.38119305,170.1,170.03,32.38119305]
["bitfinex","SOLUSD",1747100640653,32.38119305,170.06,170.01,40.56069305]
["bitfinex","SOLUSD",1747100640852,32.38119305,170.06,169.98,5.88296258]
["bitfinex","SOLUSD",1747100641015,0.5,170.09,170.02,32.38119305]
["bitfinex","SOLUSD",1747100641219,32.38119305,170.09,170.04,32.38119305]
["bitfinex","SOLUSD",1747100641414,60.67502399,170.11,170.06,21.91640473]
["bitfinex","SOLUSD",1747100641620,38.25861926,170.11,170.08,21.91640473]
["bitfinex","SOLUSD",1747100641822,32.38,170.11,170.09,21.91640473]
["bitfinex","SOLUSD",1747100642524,38.2586989,170.11,170.07,21.91640473]
["bitfinex","SOLUSD",1747100642847,38.2586989,170.11,170.05,5.88061804]
["bitfinex","SOLUSD",1747100642848,32.38,170.11,170.09,21.91640473]
["bitfinex","SOLUSD",1747100643017,60.21420018,170.14,170.09,21.91640473]
["bitfinex","SOLUSD",1747100643214,21.91640473,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747100643428,21.91640473,170.11,170.07,21.91640473]
["bitfinex","SOLUSD",1747100643632,21.91640473,170.12,170.07,21.91640473]
["bitfinex","SOLUSD",1747100643832,38.29779545,170.14,170.09,21.91640473]
["bitfinex","SOLUSD",1747100644037,60.21420018,170.14,170.09,21.91640473]
["bitfinex","SOLUSD",1747100644448,5.8769036,170.16,170.12,21.91640473]
["bitfinex","SOLUSD",1747100644657,27.79253588,170.18,170.14,21.91640473]
["bitfinex","SOLUSD",1747100644833,5.87613115,170.18,170.15,21.91640473]
["bitfinex","SOLUSD",1747100645458,5.87580388,170.19,170.15,21.91640473]
["bitfinex","SOLUSD",1747100645657,32.4,170.2,170.17,21.91640473]
["bitfinex","SOLUSD",1747100645833,32.4,170.2,170.18,21.91640473]
["bitfinex","SOLUSD",1747100646157,6.37374625,170.25,170.19,21.91640473]
["bitfinex","SOLUSD",1747100646445,27.79015098,170.25,170.2,21.91640473]
["bitfinex","SOLUSD",1747100646955,21.91640473,170.24,170.2,21.91640473]
["bitfinex","SOLUSD",1747100647168,21.91640473,170.22,170.05,6.2179]
["bitfinex","SOLUSD",1747100647335,21.91640473,170.15,170.1,21.91640473]
["bitfinex","SOLUSD",1747100647529,21.91640473,170.16,170.12,21.91640473]
["bitfinex","SOLUSD",1747100648259,21.91640473,170.17,170.12,21.91640473]
["bitfinex","SOLUSD",1747100648632,5.87613115,170.18,170.14,21.91640473]
["bitfinex","SOLUSD",1747100649065,60.17223856,170.19,170.14,21.91640473]
["bitfinex","SOLUSD",1747100649257,38.25583383,170.19,170.15,21.91640473]
["bitfinex","SOLUSD",1747100649939,38.25583383,170.19,170.1,27.79523214]
["bitfinex","SOLUSD",1747100650135,38.25583383,170.19,170.15,21.91640473]
["bitfinex","SOLUSD",1747100650673,32.38,170.19,170.17,21.91640473]
["bitfinex","SOLUSD",1747100650966,21.91640473,170.22,170.17,21.91640473]
["bitfinex","SOLUSD",1747100651332,0.5,170.23,170.18,21.91640473]
["bitfinex","SOLUSD",1747100651540,0.5,170.23,170.14,1.6012]
["bitfinex","SOLUSD",1747100651541,5.87406015,170.24,170.2,21.91640473]
["bitfinex","SOLUSD",1747100651880,5.87378592,170.25,170.21,21.91640473]
["bitfinex","SOLUSD",1747100652231,5.87378592,170.25,170.22,21.91640473]
["bitfinex","SOLUSD",1747100652872,38.25345459,170.26,170.22,21.91640473]
["bitfinex","SOLUSD",1747100653069,38.25345459,170.26,170.23,21.91640473]
["bitfinex","SOLUSD",1747100653232,38.25345459,170.26,170.16,5.87682181]
["bitfinex","SOLUSD",1747100653438,70.55877188,170.26,170.21,32.30531729]
["bitfinex","SOLUSD",1747100653864,38.25345459,170.26,170.22,32.30531729]
["bitfinex","SOLUSD",1747100654037,70.55877188,170.26,170.22,32.30531729]
["bitfinex","SOLUSD",1747100654238,32.30531729,170.25,170.2,32.30531729]
["bitfinex","SOLUSD",1747100654532,32.30531729,170.21,170.16,82.2]
["bitfinex","SOLUSD",1747100654750,32.30531729,170.21,170.16,32.30531729]
["bitfinex","SOLUSD",1747100654966,32.30531729,170.17,170.12,32.30531729]
["bitfinex","SOLUSD",1747100655153,32.30531729,170.16,170.11,32.30531729]
["bitfinex","SOLUSD",1747100655336,32.30531729,170.17,170.12,32.30531729]
["bitfinex","SOLUSD",1747100655868,32.30531729,170.14,170.09,32.30531729]
["bitfinex","SOLUSD",1747100656369,38.18317539,170.13,170.08,32.30531729]
["bitfinex","SOLUSD",1747100656558,14.69143203,170.17,170.07,5.87970234]
["bitfinex","SOLUSD",1747100656559,5.8771672,170.15,170.09,32.30531729]
["bitfinex","SOLUSD",1747100656765,32.30531729,170.13,170.09,32.30531729]
["bitfinex","SOLUSD",1747100656954,32.30531729,170.14,170.09,32.30531729]
["bitfinex","SOLUSD",1747100657259,32.30531729,170.12,170.07,32.30531729]
["bitfinex","SOLUSD",1747100657471,32.30531729,170.1,170.05,38.66911729]
["bitfinex","SOLUSD",1747100658041,32.30531729,170.1,170.06,32.30531729]
["bitfinex","SOLUSD",1747100658242,32.30531729,170.1,170.05,38.66911729]
["bitfinex","SOLUSD",1747100658571,38.18426181,170.1,170.05,32.30531729]
["bitfinex","SOLUSD",1747100658874,32.30531729,170.08,170.03,32.30531729]
["bitfinex","SOLUSD",1747100659365,32.30531729,170.09,170.04,32.30531729]
["bitfinex","SOLUSD",1747100659574,5.87852775,170.12,170.06,32.30531729]
["bitfinex","SOLUSD",1747100659741,32.30531729,170.12,170.07,32.30531729]
["bitfinex","SOLUSD",1747100660065,4.29107319,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747100660271,4.29107319,170.11,170.1,32.30531729]
["bitfinex","SOLUSD",1747100660442,4.29107319,170.11,170.1,38.18421205]
["bitfinex","SOLUSD",1747100660974,4.29107319,170.11,170.1,76.82422934]
["bitfinex","SOLUSD",1747100661152,38.18048579,170.21,170.11,1.58]
["bitfinex","SOLUSD",1747100661480,32.30531729,170.2,170.15,32.30531729]
["bitfinex","SOLUSD",1747100661951,36.60253952,170.19,170.14,32.30531729]
["bitfinex","SOLUSD",1747100662153,32.30531729,170.18,170.13,32.30531729]
["bitfinex","SOLUSD",1747100662681,38.18157655,170.18,170.13,32.30531729]
["bitfinex","SOLUSD",1747100662855,10.17309831,170.19,170.11,7.45849131]
["bitfinex","SOLUSD",1747100663054,10.17309831,170.19,170.14,32.30531729]
["bitfinex","SOLUSD",1747100663244,42.4784156,170.19,170.14,32.30531729]
["bitfinex","SOLUSD",1747100663455,4.29722223,170.18,170.14,32.30531729]
["bitfinex","SOLUSD",1747100663855,4.29722223,170.18,170.16,32.30531729]
["bitfinex","SOLUSD",1747100664052,4.29722223,170.18,170.15,32.30531729]
["bitfinex","SOLUSD",1747100664362,38.18097158,170.2,170.11,7.45849131]
["bitfinex","SOLUSD",1747100664363,38.18041306,170.21,170.16,32.30531729]
["bitfinex","SOLUSD",1747100664861,70.17480142,170.22,170.16,32.30531729]
["bitfinex","SOLUSD",1747100665066,70.17490384,170.22,170.18,32.30531729]
["bitfinex","SOLUSD",1747100665368,64.3,170.22,170.18,32.30531729]
["bitfinex","SOLUSD",1747100666163,64.3,170.22,170.11,98.47637293]
["bitfinex","SOLUSD",1747100666164,102.48018535,170.22,170.11,83.78]
["bitfinex","SOLUSD",1747100666353,32.30531729,170.2,170.16,32.30531729]
["bitfinex","SOLUSD",1747100666553,102.48018535,170.22,170.17,32.30531729]
["bitfinex","SOLUSD",1747100667146,70.17486806,170.22,170.17,32.30531729]
["bitfinex","SOLUSD",1747100667347,102.48018535,170.22,170.18,32.30531729]
["bitfinex","SOLUSD",1747100667564,64.3,170.22,170.18,32.30531729]
["bitfinex","SOLUSD",1747100667862,64.3,170.22,170.19,32.30531729]
["bitfinex","SOLUSD",1747100668163,5.87480922,170.22,170.18,32.30531729]
["bitfinex","SOLUSD",1747100668346,32.30531729,170.24,170.19,32.30531729]
["bitfinex","SOLUSD",1747100668546,58.38,170.26,170.2,32.30531729]
["bitfinex","SOLUSD",1747100668746,32.30531729,170.25,170.2,32.30531729]
["bitfinex","SOLUSD",1747100669070,32.30531729,170.24,170.19,32.30531729]
["bitfinex","SOLUSD",1747100669972,32.38,170.26,170.21,32.30531729]
["bitfinex","SOLUSD",1747100670211,32.38,170.26,170.14,122.89335708]
["bitfinex","SOLUSD",1747100670212,32.38,170.26,170.23,32.30531729]
["bitfinex","SOLUSD",1747100670675,5.87275292,170.28,170.24,32.30531729]
["bitfinex","SOLUSD",1747100670862,38.1776175,170.3,170.2,1.6603]
["bitfinex","SOLUSD",1747100671070,32.30531729,170.29,170.24,32.30531729]
["bitfinex","SOLUSD",1747100671273,32.30531729,170.29,170.2,1.6603]
["bitfinex","SOLUSD",1747100671450,32.30531729,170.29,170.25,32.30531729]
["bitfinex","SOLUSD",1747100671777,32.30531729,170.28,170.24,32.30531729]
["bitfinex","SOLUSD",1747100671951,5.87302519,170.27,170.24,32.30531729]
["bitfinex","SOLUSD",1747100672277,5.87302519,170.27,170.23,32.30531729]
["bitfinex","SOLUSD",1747100672672,5.87302519,170.27,170.2,1.6603]
["bitfinex","SOLUSD",1747100672853,32.30531729,170.25,170.21,32.30531729]
["bitfinex","SOLUSD",1747100673254,32.30531729,170.26,170.21,32.30531729]
["bitfinex","SOLUSD",1747100674792,5.87347139,170.26,170.22,32.30531729]
["bitfinex","SOLUSD",1747100675368,27.74328207,170.26,170.21,21.86981068]
["bitfinex","SOLUSD",1747100676885,5.87347139,170.26,170.23,21.86981068]
["bitfinex","SOLUSD",1747100677089,21.86981068,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100677380,4.29418922,170.29,170.25,21.86981068]
["bitfinex","SOLUSD",1747100677784,4.29418922,170.29,170.28,21.86981068]
["bitfinex","SOLUSD",1747100678675,27.7394892,170.37,170.28,43.73962136]
["bitfinex","SOLUSD",1747100678982,5.86921809,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100679183,27.73843374,170.4,170.35,21.86981068]
["bitfinex","SOLUSD",1747100679373,5.86862306,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100679572,27.73843374,170.4,170.35,21.86981068]
["bitfinex","SOLUSD",1747100679759,27.73843374,170.4,170.29,51.45317398]
["bitfinex","SOLUSD",1747100679961,21.86981068,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100680160,21.86981068,170.38,170.34,21.86981068]
["bitfinex","SOLUSD",1747100680374,27.73901386,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100681385,27.73901386,170.39,170.32,5.87123669]
["bitfinex","SOLUSD",1747100681683,27.7392168,170.38,170.34,21.86981068]
["bitfinex","SOLUSD",1747100682563,27.7392168,170.38,170.32,5.87123669]
["bitfinex","SOLUSD",1747100682768,21.86981068,170.38,170.32,5.87123669]
["bitfinex","SOLUSD",1747100683168,21.86981068,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100683373,27.73908616,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100684077,21.86981068,170.37,170.33,21.86981068]
["bitfinex","SOLUSD",1747100684463,21.86981068,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100684668,27.74135284,170.32,170.27,21.86981068]
["bitfinex","SOLUSD",1747100684868,21.86981068,170.29,170.22,1.6478]
["bitfinex","SOLUSD",1747100685066,21.86981068,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100686087,21.86981068,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747100686292,21.86981068,170.29,170.25,21.86981068]
["bitfinex","SOLUSD",1747100686595,21.86981068,170.3,170.26,21.86981068]
["bitfinex","SOLUSD",1747100686793,27.74135284,170.32,170.27,21.86981068]
["bitfinex","SOLUSD",1747100687174,5.87100564,170.33,170.29,21.86981068]
["bitfinex","SOLUSD",1747100687369,31.87069155,170.34,170.29,21.86981068]
["bitfinex","SOLUSD",1747100687573,5.87000489,170.36,170.33,21.86981068]
["bitfinex","SOLUSD",1747100688185,5.87000489,170.36,170.28,21.86981068]
["bitfinex","SOLUSD",1747100688388,5.87000489,170.36,170.32,21.86981068]
["bitfinex","SOLUSD",1747100688882,27.73981557,170.36,170.31,21.86981068]
["bitfinex","SOLUSD",1747100689071,27.73981557,170.36,170.32,21.86981068]
["bitfinex","SOLUSD",1747100689276,5.87000489,170.36,170.33,21.86981068]
["bitfinex","SOLUSD",1747100689588,5.87000489,170.36,170.32,21.86981068]
["bitfinex","SOLUSD",1747100689991,27.73981557,170.36,170.28,5.87245767]
["bitfinex","SOLUSD",1747100690185,27.73981557,170.36,170.31,21.86981068]
["bitfinex","SOLUSD",1747100690379,27.73981557,170.36,170.27,5.87299694]
["bitfinex","SOLUSD",1747100690380,21.86981068,170.35,170.27,5.87299694]
["bitfinex","SOLUSD",1747100690683,21.86981068,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100690984,0.5,170.34,170.28,21.86981068]
["bitfinex","SOLUSD",1747100691192,27.74007777,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100691698,27.74007777,170.35,170.31,21.86981068]
["bitfinex","SOLUSD",1747100691883,5.87026709,170.35,170.31,21.86981068]
["bitfinex","SOLUSD",1747100692077,5.86998268,170.36,170.32,21.86981068]
["bitfinex","SOLUSD",1747100692294,21.86981068,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100692488,5.86998268,170.36,170.31,21.86981068]
["bitfinex","SOLUSD",1747100692801,27.73979336,170.36,170.31,21.86981068]
["bitfinex","SOLUSD",1747100693294,27.73979336,170.36,170.28,6.143]
["bitfinex","SOLUSD",1747100693295,47.86981068,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100693500,21.86981068,170.37,170.32,21.86981068]
["bitfinex","SOLUSD",1747100693676,26.0,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100693873,0.5,170.39,170.33,21.86981068]
["bitfinex","SOLUSD",1747100694076,53.73835528,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100694279,5.8685446,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100694677,37.26828922,170.41,170.37,21.86981068]
["bitfinex","SOLUSD",1747100695380,21.86981068,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100695781,21.86981068,170.38,170.34,21.86981068]
["bitfinex","SOLUSD",1747100695981,21.86981068,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100696196,0.5,170.4,170.34,21.86981068]
["bitfinex","SOLUSD",1747100696197,21.86981068,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100696481,22.36981068,170.4,170.35,21.86981068]
["bitfinex","SOLUSD",1747100697007,5.86888901,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100697182,5.86888901,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100697707,31.4,170.41,170.36,21.86981068]
["bitfinex","SOLUSD",1747100697885,26.0,170.43,170.38,21.86981068]
["bitfinex","SOLUSD",1747100698203,26.0,170.43,170.32,5.87126143]
["bitfinex","SOLUSD",1747100698204,53.73740752,170.43,170.39,21.86981068]
["bitfinex","SOLUSD",1747100698576,21.86981068,170.42,170.38,21.86981068]
["bitfinex","SOLUSD",1747100698797,53.73740752,170.43,170.38,21.86981068]
["bitfinex","SOLUSD",1747100700200,21.86981068,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100700408,0.5,170.42,170.36,21.86981068]
["bitfinex","SOLUSD",1747100700801,53.73740752,170.43,170.38,21.86981068]
["bitfinex","SOLUSD",1747100701001,21.86981068,170.42,170.37,21.86981068]
["bitfinex","SOLUSD",1747100701314,5.86820022,170.41,170.37,21.86981068]
["bitfinex","SOLUSD",1747100701484,27.73775878,170.42,170.37,21.86981068]
["bitfinex","SOLUSD",1747100702480,21.86981068,170.4,170.32,5.87130108]
["bitfinex","SOLUSD",1747100702812,21.86981068,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100703101,21.86981068,170.36,170.27,1.5282]
["bitfinex","SOLUSD",1747100703303,21.86981068,170.36,170.27,21.86981068]
["bitfinex","SOLUSD",1747100703304,21.86981068,170.32,170.27,21.86981068]
["bitfinex","SOLUSD",1747100703802,0.5,170.34,170.27,21.86981068]
["bitfinex","SOLUSD",1747100704010,5.87026709,170.35,170.31,21.86981068]
["bitfinex","SOLUSD",1747100704215,52.02981068,170.38,170.33,21.86981068]
["bitfinex","SOLUSD",1747100704818,21.86981068,170.37,170.32,21.86981068]
["bitfinex","SOLUSD",1747100705014,5.86857201,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100705314,5.86785588,170.42,170.38,21.86981068]
["bitfinex","SOLUSD",1747100705612,4.27713864,170.41,170.38,21.86981068]
["bitfinex","SOLUSD",1747100705812,4.27713864,170.41,170.37,21.86981068]
["bitfinex","SOLUSD",1747100706310,4.27713864,170.41,170.38,21.86981068]
["bitfinex","SOLUSD",1747100706497,4.27713864,170.4,170.38,21.86981068]
["bitfinex","SOLUSD",1747100706696,4.27713864,170.4,170.37,21.86981068]
["bitfinex","SOLUSD",1747100707111,4.27713864,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100707411,4.27713864,170.4,170.32,83.7713]
["bitfinex","SOLUSD",1747100707412,32.01575349,170.4,170.35,21.86981068]
["bitfinex","SOLUSD",1747100707600,21.86981068,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100707805,26.14694932,170.39,170.35,21.86981068]
["bitfinex","SOLUSD",1747100708113,26.14694932,170.39,170.34,21.86981068]
["bitfinex","SOLUSD",1747100709015,5.86880417,170.4,170.3,21.86981068]
["bitfinex","SOLUSD",1747100709016,21.86981068,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100709316,27.74076705,170.33,170.28,1.5518]
["bitfinex","SOLUSD",1747100709516,27.74076705,170.33,170.29,21.86981068]
["bitfinex","SOLUSD",1747100709889,4.27713864,170.32,170.28,21.86981068]
["bitfinex","SOLUSD",1747100710118,21.86981068,170.3,170.24,1.6217]
["bitfinex","SOLUSD",1747100710322,4.77713864,170.32,170.25,21.86981068]
["bitfinex","SOLUSD",1747100710702,4.77713864,170.32,170.21,5.87509547]
["bitfinex","SOLUSD",1747100710703,4.27713864,170.31,170.28,21.86981068]
["bitfinex","SOLUSD",1747100710904,4.27713864,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747100711222,10.14880303,170.31,170.28,21.86981068]
["bitfinex","SOLUSD",1747100711622,10.14880303,170.31,170.27,21.86981068]
["bitfinex","SOLUSD",1747100711835,4.27713864,170.3,170.27,21.86981068]
["bitfinex","SOLUSD",1747100712033,21.86981068,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747100712211,21.86981068,170.28,170.23,21.86981068]
["bitfinex","SOLUSD",1747100712413,21.86981068,170.28,170.2,13.8726545]
["bitfinex","SOLUSD",1747100712637,22.36981068,170.29,170.24,21.86981068]
["bitfinex","SOLUSD",1747100712812,4.27713864,170.3,170.26,21.86981068]
["bitfinex","SOLUSD",1747100713002,4.27713864,170.28,170.26,21.86981068]
["bitfinex","SOLUSD",1747100713631,4.27713864,170.28,170.27,43.73962136]
["bitfinex","SOLUSD",1747100714002,10.14706674,170.36,170.27,43.73962136]
["bitfinex","SOLUSD",1747100714203,10.14706674,170.36,170.33,21.86981068]
["bitfinex","SOLUSD",1747100714398,32.51687742,170.36,170.31,21.86981068]
["bitfinex","SOLUSD",1747100714843,10.14706674,170.36,170.32,21.86981068]
["bitfinex","SOLUSD",1747100715431,4.27713864,170.35,170.32,21.86981068]
["bitfinex","SOLUSD",1747100715637,10.14744442,170.35,170.32,21.86981068]
["bitfinex","SOLUSD",1747100716205,4.27713864,170.34,170.32,21.86981068]
["bitfinex","SOLUSD",1747100716518,4.27713864,170.34,170.33,21.86981068]
["bitfinex","SOLUSD",1747100717127,4.27713864,170.34,170.29,39.8297141]
["bitfinex","SOLUSD",1747100717324,4.27713864,170.34,170.33,21.86981068]
["bitfinex","SOLUSD",1747100717538,4.27713864,170.34,170.33,27.74076705]
["bitfinex","SOLUSD",1747100717721,4.27713864,170.37,170.33,27.74076705]
["bitfinex","SOLUSD",1747100717915,4.27713864,170.37,170.36,21.86981068]
["bitfinex","SOLUSD",1747100718119,4.27713864,170.37,170.36,69.73962136]
["bitfinex","SOLUSD",1747100719008,4.27713864,170.45,170.36,69.73962136]
["bitfinex","SOLUSD",1747100719207,4.27713864,170.45,170.42,21.86981068]
["bitfinex","SOLUSD",1747100719414,5.86751158,170.43,170.39,21.86981068]
["bitfinex","SOLUSD",1747100719811,5.86721138,170.44,170.36,31.86980325]
["bitfinex","SOLUSD",1747100720011,27.73702206,170.44,170.36,31.86980325]
["bitfinex","SOLUSD",1747100720308,5.86721138,170.44,170.4,21.86981068]
["bitfinex","SOLUSD",1747100720726,5.86721138,170.44,170.39,21.86981068]
["bitfinex","SOLUSD",1747100720913,27.73669048,170.45,170.4,21.86981068]
["bitfinex","SOLUSD",1747100721235,4.2952875,170.44,170.41,21.86981068]
["bitfinex","SOLUSD",1747100721438,5.86751158,170.43,170.39,21.86981068]
["bitfinex","SOLUSD",1747100721623,27.73732226,170.43,170.38,21.86981068]
["bitfinex","SOLUSD",1747100721831,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747100722133,28.23732226,170.43,170.38,21.86981068]
["bitfinex","SOLUSD",1747100722331,4.2952875,170.42,170.38,21.86981068]
["bitfinex","SOLUSD",1747100722534,4.2952875,170.42,170.39,21.86981068]
["bitfinex","SOLUSD",1747100722758,4.2952875,170.42,170.38,21.86981068]
["bitfinex","SOLUSD",1747100722926,26.16509818,170.42,170.37,21.86981068]
["bitfinex","SOLUSD",1747100723126,21.86981068,170.41,170.36,21.86981068]
["bitfinex","SOLUSD",1747100723330,26.16509818,170.41,170.37,21.86981068]
["bitfinex","SOLUSD",1747100723622,21.86981068,170.38,170.31,21.86981068]
["bitfinex","SOLUSD",1747100723830,21.86981068,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100724641,21.86981068,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747100724642,21.86981068,170.34,170.29,21.86981068]
["bitfinex","SOLUSD",1747100724844,21.86981068,170.32,170.27,21.86981068]
["bitfinex","SOLUSD",1747100725039,21.86981068,170.33,170.28,21.86981068]
["bitfinex","SOLUSD",1747100725643,5.87061171,170.34,170.3,21.86981068]
["bitfinex","SOLUSD",1747100726229,5.87061171,170.34,170.31,21.86981068]
["bitfinex","SOLUSD",1747100726848,21.86981068,170.33,170.28,21.86981068]
["bitfinex","SOLUSD",1747100727032,21.86981068,170.32,170.27,21.86981068]
["bitfinex","SOLUSD",1747100727434,21.86981068,170.3,170.23,30.24]
["bitfinex","SOLUSD",1747100727637,5.87233542,170.29,170.25,21.86981068]
["bitfinex","SOLUSD",1747100727835,5.87233542,170.29,170.21,231.89770329]
["bitfinex","SOLUSD",1747100727836,5.87233542,170.29,170.26,21.86981068]
["bitfinex","SOLUSD",1747100728033,5.87188685,170.31,170.28,21.86981068]
["bitfinex","SOLUSD",1747100728231,5.87188685,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747100728433,27.74169753,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100728826,21.86981068,170.29,170.24,21.86981068]
["bitfinex","SOLUSD",1747100729127,0.5,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100729353,21.86981068,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100729642,27.74169753,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100730652,27.74169753,170.31,170.27,21.86981068]
["bitfinex","SOLUSD",1747100730859,27.74169753,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100731151,21.86981068,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747100731457,21.86981068,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100731623,27.74169753,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100732019,5.87103113,170.33,170.27,21.86981068]
["bitfinex","SOLUSD",1747100732223,4.28713167,170.3,170.23,46.56036351]
["bitfinex","SOLUSD",1747100732523,4.28713167,170.3,170.29,21.86981068]
["bitfinex","SOLUSD",1747100733258,27.74011,170.35,170.23,46.56036351]
["bitfinex","SOLUSD",1747100733548,27.74011,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100734166,21.86981068,170.34,170.3,21.86981068]
["bitfinex","SOLUSD",1747100734330,21.86981068,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747100734530,21.86981068,170.3,170.25,21.86981068]
["bitfinex","SOLUSD",1747100734840,21.86981068,170.31,170.26,21.86981068]
["bitfinex","SOLUSD",1747100735040,21.86981068,170.28,170.24,21.86981068]
["bitfinex","SOLUSD",1747100735337,21.86981068,170.28,170.23,21.86981068]
["bitfinex","SOLUSD",1747100735528,0.5,170.33,170.27,21.86981068]
["bitfinex","SOLUSD",1747100735729,6.37029932,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100735933,5.87029932,170.35,170.31,21.86981068]
["bitfinex","SOLUSD",1747100736146,27.74011,170.35,170.3,21.86981068]
["bitfinex","SOLUSD",1747100736359,21.86981068,170.33,170.28,21.86981068]
["bitfinex","SOLUSD",1747100736569,21.86981068,170.34,170.29,21.86981068]
["bitfinex","SOLUSD",1747100737052,0.5,170.37,170.32,21.86981068]
["bitfinex","SOLUSD",1747100737228,58.82801068,170.4,170.35,21.86981068]
["bitfinex","SOLUSD",1747100737433,60.1,170.4,170.36,21.86981068]
["bitfinex","SOLUSD",1747100737745,4.28529621,170.39,170.36,21.86981068]
["bitfinex","SOLUSD",1747100738138,4.28529621,170.39,170.37,21.86981068]
["bitfinex","SOLUSD",1747100738669,4.28529621,170.39,170.38,21.86981068]
["bitfinex","SOLUSD",1747100738955,14.66575175,170.47,170.38,21.86981068]
["bitfinex","SOLUSD",1747100738956,51.82981068,170.47,170.38,21.86981068]
["bitfinex","SOLUSD",1747100739138,51.82981068,170.47,170.42,21.86981068]
["bitfinex","SOLUSD",1747100739340,29.96,170.47,170.42,21.86981068]
["bitfinex","SOLUSD",1747100739569,51.82981068,170.47,170.42,21.86981068]
["bitfinex","SOLUSD",1747100739877,4.28606161,170.46,170.45,21.86981068]
["bitfinex","SOLUSD",1747100740241,4.28606161,170.46,170.41,5.86793444]
["bitfinex","SOLUSD",1747100740438,4.28606161,170.46,170.45,21.86981068]
["bitfinex","SOLUSD",1747100740847,4.28606161,170.46,170.44,21.86981068]
["bitfinex","SOLUSD",1747100741247,6.36616403,170.47,170.41,32.2359978]
["bitfinex","SOLUSD",1747100741443,32.2359978,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100741658,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100741964,32.2359978,170.43,170.39,32.2359978]
["bitfinex","SOLUSD",1747100742162,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100742466,32.2359978,170.43,170.39,32.2359978]
["bitfinex","SOLUSD",1747100742782,32.2359978,170.41,170.34,1.6504]
["bitfinex","SOLUSD",1747100742935,5.86716733,170.44,170.32,6.3742]
["bitfinex","SOLUSD",1747100742936,32.2359978,170.38,170.32,6.3742]
["bitfinex","SOLUSD",1747100743135,32.2359978,170.38,170.33,32.2359978]
["bitfinex","SOLUSD",1747100743557,32.21086082,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747100743861,32.2359978,170.37,170.33,32.2359978]
["bitfinex","SOLUSD",1747100744069,32.2359978,170.38,170.33,32.2359978]
["bitfinex","SOLUSD",1747100744257,32.2359978,170.37,170.3,30.12]
["bitfinex","SOLUSD",1747100744573,38.10563155,170.37,170.32,32.2359978]
["bitfinex","SOLUSD",1747100745314,32.2359978,170.35,170.28,6.3742]
["bitfinex","SOLUSD",1747100745564,32.2359978,170.32,170.27,32.2359978]
["bitfinex","SOLUSD",1747100746347,32.7359978,170.31,170.26,32.2359978]
["bitfinex","SOLUSD",1747100746550,32.7359978,170.31,170.24,27.6377]
["bitfinex","SOLUSD",1747100746551,5.87026709,170.35,170.29,32.2359978]
["bitfinex","SOLUSD",1747100746861,32.2359978,170.34,170.29,32.2359978]
["bitfinex","SOLUSD",1747100747055,38.10596444,170.36,170.31,32.2359978]
["bitfinex","SOLUSD",1747100747249,58.2359978,170.38,170.34,32.2359978]
["bitfinex","SOLUSD",1747100747568,5.86938259,170.38,170.34,32.2359978]
["bitfinex","SOLUSD",1747100748162,30.32,170.4,170.36,32.2359978]
["bitfinex","SOLUSD",1747100748163,26.0,170.4,170.36,32.2359978]
["bitfinex","SOLUSD",1747100748355,0.5,170.45,170.38,32.2359978]
["bitfinex","SOLUSD",1747100748556,38.10378758,170.43,170.38,32.2359978]
["bitfinex","SOLUSD",1747100748869,32.2359978,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747100749095,0.5,170.41,170.33,32.2359978]
["bitfinex","SOLUSD",1747100749289,0.5,170.41,170.36,32.2359978]
["bitfinex","SOLUSD",1747100749491,32.2359978,170.41,170.37,32.2359978]
["bitfinex","SOLUSD",1747100749870,0.5,170.42,170.36,32.2359978]
["bitfinex","SOLUSD",1747100750191,32.2359978,170.42,170.37,32.2359978]
["bitfinex","SOLUSD",1747100750370,5.86778978,170.43,170.31,46.55067644]
["bitfinex","SOLUSD",1747100750576,38.10378758,170.43,170.38,32.2359978]
["bitfinex","SOLUSD",1747100751675,32.2359978,170.42,170.37,32.2359978]
["bitfinex","SOLUSD",1747100752575,32.7359978,170.41,170.32,5.87130108]
["bitfinex","SOLUSD",1747100752778,32.7359978,170.41,170.34,32.2359978]
["bitfinex","SOLUSD",1747100752779,32.2359978,170.39,170.34,32.2359978]
["bitfinex","SOLUSD",1747100753085,32.2359978,170.38,170.33,32.2359978]
["bitfinex","SOLUSD",1747100753294,38.1053864,170.38,170.31,31.87157741]
["bitfinex","SOLUSD",1747100753470,38.1053864,170.38,170.33,32.2359978]
["bitfinex","SOLUSD",1747100753669,38.1053864,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747100753999,32.2359978,170.37,170.29,31.87230901]
["bitfinex","SOLUSD",1747100754287,32.2359978,170.32,170.25,5.87364728]
["bitfinex","SOLUSD",1747100754493,32.2359978,170.32,170.27,32.2359978]
["bitfinex","SOLUSD",1747100755493,32.2359978,170.31,170.26,32.2359978]
["bitfinex","SOLUSD",1747100756175,0.5,170.3,170.19,1.6012]
["bitfinex","SOLUSD",1747100756391,32.2359978,170.26,170.22,32.2359978]
["bitfinex","SOLUSD",1747100756597,32.2359978,170.26,170.19,1.6012]
["bitfinex","SOLUSD",1747100756598,32.2359978,170.26,170.21,32.2359978]
["bitfinex","SOLUSD",1747100756775,32.2359978,170.26,170.22,32.2359978]
["bitfinex","SOLUSD",1747100756978,32.2359978,170.24,170.16,35.99649982]
["bitfinex","SOLUSD",1747100757183,32.2359978,170.22,170.17,32.2359978]
["bitfinex","SOLUSD",1747100757382,38.11074812,170.22,170.17,32.2359978]
["bitfinex","SOLUSD",1747100757693,32.2359978,170.21,170.16,32.2359978]
["bitfinex","SOLUSD",1747100758079,32.2359978,170.19,170.12,5.87817067]
["bitfinex","SOLUSD",1747100758391,32.2359978,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100758595,32.2359978,170.16,170.05,5.88062334]
["bitfinex","SOLUSD",1747100758795,32.2359978,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100759099,62.6159978,170.15,170.1,32.2359978]
["bitfinex","SOLUSD",1747100759298,32.2359978,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747100759510,32.2359978,170.1,170.05,32.2359978]
["bitfinex","SOLUSD",1747100759803,32.7359978,170.09,170.04,32.2359978]
["bitfinex","SOLUSD",1747100760001,32.2359978,170.08,170.03,32.2359978]
["bitfinex","SOLUSD",1747100760200,0.5,170.12,170.01,5.88196591]
["bitfinex","SOLUSD",1747100760375,32.2359978,170.08,170.03,32.2359978]
["bitfinex","SOLUSD",1747100760772,32.2359978,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747100761082,32.2359978,170.04,169.99,32.2359978]
["bitfinex","SOLUSD",1747100761280,32.2359978,170.02,169.97,15.03221648]
["bitfinex","SOLUSD",1747100761490,6.38176864,170.02,169.97,9.14883006]
["bitfinex","SOLUSD",1747100761670,0.5,170.02,169.94,32.2359978]
["bitfinex","SOLUSD",1747100761999,0.5,170.02,169.97,32.2359978]
["bitfinex","SOLUSD",1747100762173,46.9333887,170.1,170.01,32.2359978]
["bitfinex","SOLUSD",1747100762174,29.96,170.04,170.01,32.2359978]
["bitfinex","SOLUSD",1747100762802,32.2359978,170.02,169.9,20.60035314]
["bitfinex","SOLUSD",1747100763010,32.2359978,170.0,169.95,32.2359978]
["bitfinex","SOLUSD",1747100763304,32.2359978,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747100763477,0.5,170.04,169.95,32.2359978]
["bitfinex","SOLUSD",1747100763803,136.0,170.03,169.96,32.2359978]
["bitfinex","SOLUSD",1747100763982,0.5,170.02,169.98,32.2359978]
["bitfinex","SOLUSD",1747100764193,32.2359978,170.01,169.96,32.2359978]
["bitfinex","SOLUSD",1747100764391,32.2359978,170.01,169.93,31.88472408]
["bitfinex","SOLUSD",1747100764392,32.2359978,169.98,169.91,5.88514511]
["bitfinex","SOLUSD",1747100764603,32.2359978,169.96,169.91,32.2359978]
["bitfinex","SOLUSD",1747100764806,32.7359978,169.95,169.9,32.2359978]
["bitfinex","SOLUSD",1747100765107,0.5,170.0,169.94,32.2359978]
["bitfinex","SOLUSD",1747100765415,30.14,170.0,169.96,32.2359978]
["bitfinex","SOLUSD",1747100765613,32.7359978,170.02,169.97,32.2359978]
["bitfinex","SOLUSD",1747100765807,32.7359978,170.02,169.95,5.88395418]
["bitfinex","SOLUSD",1747100765808,0.5,170.02,169.99,32.2359978]
["bitfinex","SOLUSD",1747100766008,136.0,170.03,169.99,32.2359978]
["bitfinex","SOLUSD",1747100766387,136.0,170.03,170.0,32.2359978]
["bitfinex","SOLUSD",1747100766591,96.93334597,170.1,170.02,32.2359978]
["bitfinex","SOLUSD",1747100766592,5.87904947,170.1,170.02,32.2359978]
["bitfinex","SOLUSD",1747100766884,32.2359978,170.03,169.93,5.88477608]
["bitfinex","SOLUSD",1747100767087,32.2359978,169.99,169.93,5.88477608]
["bitfinex","SOLUSD",1747100767339,32.2359978,170.01,169.96,32.2359978]
["bitfinex","SOLUSD",1747100767854,62.9759978,170.02,169.97,32.2359978]
["bitfinex","SOLUSD",1747100767995,30.24,170.02,169.93,20.59671629]
["bitfinex","SOLUSD",1747100768187,62.4759978,170.02,169.93,20.59671629]
["bitfinex","SOLUSD",1747100768511,62.4759978,170.02,169.97,32.2359978]
["bitfinex","SOLUSD",1747100768706,32.2359978,170.01,169.96,32.2359978]
["bitfinex","SOLUSD",1747100768924,32.2359978,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747100768925,32.2359978,169.99,169.93,5.88477608]
["bitfinex","SOLUSD",1747100769103,32.2359978,169.98,169.93,32.2359978]
["bitfinex","SOLUSD",1747100769287,32.7359978,169.98,169.93,32.2359978]
["bitfinex","SOLUSD",1747100769487,0.5,169.98,169.94,32.2359978]
["bitfinex","SOLUSD",1747100769711,0.5,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747100769712,32.2359978,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747100769887,32.2359978,169.96,169.91,32.2359978]
["bitfinex","SOLUSD",1747100770694,32.2359978,169.97,169.92,32.2359978]
["bitfinex","SOLUSD",1747100771002,32.2359978,169.97,169.9,31.88580533]
["bitfinex","SOLUSD",1747100771325,0.5,169.98,169.93,32.2359978]
["bitfinex","SOLUSD",1747100771620,0.5,169.99,169.95,32.2359978]
["bitfinex","SOLUSD",1747100771822,30.6,169.99,169.95,32.2359978]
["bitfinex","SOLUSD",1747100773042,32.2359978,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747100773201,32.7359978,169.97,169.92,32.2359978]
["bitfinex","SOLUSD",1747100773394,32.2359978,169.96,169.92,32.2359978]
["bitfinex","SOLUSD",1747100773600,30.6,169.99,169.94,32.2359978]
["bitfinex","SOLUSD",1747100773830,0.5,170.04,169.98,32.2359978]
["bitfinex","SOLUSD",1747100774033,136.0,170.05,170.01,32.2359978]
["bitfinex","SOLUSD",1747100774222,29.94,170.08,170.04,32.2359978]
["bitfinex","SOLUSD",1747100774529,30.44,170.08,170.04,32.2359978]
["bitfinex","SOLUSD",1747100774900,29.94,170.08,170.05,32.2359978]
["bitfinex","SOLUSD",1747100775129,29.94,170.08,170.03,5.88099819]
["bitfinex","SOLUSD",1747100775302,62.1759978,170.08,170.03,38.11699599]
["bitfinex","SOLUSD",1747100775508,29.94,170.08,170.04,32.2359978]
["bitfinex","SOLUSD",1747100775710,29.94,170.08,170.06,32.2359978]
["bitfinex","SOLUSD",1747100775912,32.2359978,170.07,170.03,32.2359978]
["bitfinex","SOLUSD",1747100776314,56.4535,170.25,170.06,58.2359978]
["bitfinex","SOLUSD",1747100776644,32.2359978,170.18,170.13,32.2359978]
["bitfinex","SOLUSD",1747100776806,26.0,170.2,170.04,29.94]
["bitfinex","SOLUSD",1747100776807,32.2359978,170.14,170.08,32.2359978]
["bitfinex","SOLUSD",1747100777129,32.2359978,170.12,170.07,32.2359978]
["bitfinex","SOLUSD",1747100777325,0.5,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100777536,60.12,170.17,170.12,32.2359978]
["bitfinex","SOLUSD",1747100777836,60.12,170.17,170.1,32.2359978]
["bitfinex","SOLUSD",1747100778141,60.12,170.17,170.14,32.2359978]
["bitfinex","SOLUSD",1747100778506,32.2359978,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100778709,38.61182844,170.19,170.15,32.2359978]
["bitfinex","SOLUSD",1747100778907,32.2359978,170.18,170.13,32.2359978]
["bitfinex","SOLUSD",1747100779228,38.61182844,170.19,170.14,32.2359978]
["bitfinex","SOLUSD",1747100779734,32.2359978,170.18,170.13,32.2359978]
["bitfinex","SOLUSD",1747100779960,32.2359978,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100780258,32.7359978,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100780434,62.3359978,170.15,170.1,32.2359978]
["bitfinex","SOLUSD",1747100780621,30.1,170.15,170.12,32.2359978]
["bitfinex","SOLUSD",1747100780825,30.1,170.15,170.14,32.2359978]
["bitfinex","SOLUSD",1747100781132,30.1,170.15,170.13,32.2359978]
["bitfinex","SOLUSD",1747100781336,30.1,170.15,170.08,5.87929661]
["bitfinex","SOLUSD",1747100781536,32.2359978,170.12,170.08,32.2359978]
["bitfinex","SOLUSD",1747100782348,32.2359978,170.12,170.07,32.2359978]
["bitfinex","SOLUSD",1747100782539,32.2359978,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100782743,32.2359978,170.13,170.09,32.2359978]
["bitfinex","SOLUSD",1747100782943,32.2359978,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100783459,30.1,170.15,170.12,32.2359978]
["bitfinex","SOLUSD",1747100783754,32.2359978,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747100783955,32.2359978,170.11,170.06,32.2359978]
["bitfinex","SOLUSD",1747100784123,32.2359978,170.07,170.03,32.2359978]
["bitfinex","SOLUSD",1747100784322,32.2359978,170.07,170.02,32.2359978]
["bitfinex","SOLUSD",1747100784554,32.2359978,170.09,170.04,32.2359978]
["bitfinex","SOLUSD",1747100785056,0.5,170.1,170.07,32.2359978]
["bitfinex","SOLUSD",1747100785226,35.91831256,170.12,170.08,32.2359978]
["bitfinex","SOLUSD",1747100785425,35.91831256,170.12,170.02,20.58581303]
["bitfinex","SOLUSD",1747100785426,32.2359978,170.1,170.06,32.2359978]
["bitfinex","SOLUSD",1747100785626,32.2359978,170.11,170.06,32.2359978]
["bitfinex","SOLUSD",1747100785851,5.87647646,170.17,170.1,32.2359978]
["bitfinex","SOLUSD",1747100786053,6.37647646,170.17,170.13,32.2359978]
["bitfinex","SOLUSD",1747100786233,0.5,170.17,170.13,32.2359978]
["bitfinex","SOLUSD",1747100786436,418.4559978,170.18,170.14,32.2359978]
["bitfinex","SOLUSD",1747100786642,204.15223606,170.18,170.14,32.2359978]
["bitfinex","SOLUSD",1747100787060,30.04,170.18,170.15,32.2359978]
["bitfinex","SOLUSD",1747100787766,68.05181248,170.19,170.16,32.2359978]
["bitfinex","SOLUSD",1747100787767,29.94,170.19,170.16,32.2359978]
["bitfinex","SOLUSD",1747100787938,32.2359978,170.21,170.16,32.2359978]
["bitfinex","SOLUSD",1747100788344,38.11074812,170.22,170.17,32.2359978]
["bitfinex","SOLUSD",1747100788757,0.5,170.23,170.19,32.2359978]
["bitfinex","SOLUSD",1747100788971,59.88,170.24,170.2,32.2359978]
["bitfinex","SOLUSD",1747100789266,65.75430642,170.24,170.2,32.2359978]
["bitfinex","SOLUSD",1747100790074,32.2359978,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747100790239,32.2359978,170.21,170.16,32.2359978]
["bitfinex","SOLUSD",1747100790738,5.87479584,170.22,170.18,32.2359978]
["bitfinex","SOLUSD",1747100790947,5.87479584,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747100791148,38.11079364,170.22,170.18,32.2359978]
["bitfinex","SOLUSD",1747100791436,38.11079364,170.22,170.17,32.2359978]
["bitfinex","SOLUSD",1747100791641,32.2359978,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100791863,32.2359978,170.18,170.13,32.2359978]
["bitfinex","SOLUSD",1747100792766,38.11247426,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747100792970,136.0,170.23,170.13,32.2359978]
["bitfinex","SOLUSD",1747100792971,6.37585429,170.19,170.13,32.2359978]
["bitfinex","SOLUSD",1747100793152,32.2359978,170.21,170.16,32.2359978]
["bitfinex","SOLUSD",1747100793463,32.7359978,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100794075,32.2359978,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747100794256,32.2359978,170.14,170.1,32.2359978]
["bitfinex","SOLUSD",1747100794441,32.2359978,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100794650,32.2359978,170.13,170.05,5.88056993]
["bitfinex","SOLUSD",1747100794651,32.2359978,170.12,170.07,32.2359978]
["bitfinex","SOLUSD",1747100794958,5.87827563,170.12,170.08,32.2359978]
["bitfinex","SOLUSD",1747100795650,0.5,170.15,170.1,32.2359978]
["bitfinex","SOLUSD",1747100795852,29.84,170.17,170.13,32.2359978]
["bitfinex","SOLUSD",1747100796169,68.37167796,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100796558,4.21829943,170.19,170.16,32.2359978]
["bitfinex","SOLUSD",1747100797339,4.21829943,170.19,170.18,32.2359978]
["bitfinex","SOLUSD",1747100797758,38.61032592,170.24,170.18,32.2359978]
["bitfinex","SOLUSD",1747100797970,38.61032592,170.24,170.19,32.2359978]
["bitfinex","SOLUSD",1747100798159,32.2359978,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747100798359,32.2359978,170.16,170.11,32.2359978]
["bitfinex","SOLUSD",1747100798661,32.2359978,170.14,170.1,32.2359978]
["bitfinex","SOLUSD",1747100798866,32.2359978,170.12,170.07,32.2359978]
["bitfinex","SOLUSD",1747100799047,32.2359978,170.13,170.08,32.2359978]
["bitfinex","SOLUSD",1747100799369,5.87754258,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100799370,38.61354038,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100799574,32.2359978,170.13,170.09,32.2359978]
["bitfinex","SOLUSD",1747100799976,32.2359978,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747100800155,32.2359978,170.13,170.09,32.2359978]
["bitfinex","SOLUSD",1747100800465,32.7359978,170.16,170.11,32.2359978]
["bitfinex","SOLUSD",1747100800667,32.7359978,170.17,170.12,32.2359978]
["bitfinex","SOLUSD",1747100800873,32.2359978,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100801246,6.37673783,170.17,170.09,32.2359978]
["bitfinex","SOLUSD",1747100801448,4.24575578,170.13,170.09,32.2359978]
["bitfinex","SOLUSD",1747100802273,32.2359978,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100802770,32.2359978,170.14,170.06,31.88019269]
["bitfinex","SOLUSD",1747100802955,32.2359978,170.14,170.09,32.2359978]
["bitfinex","SOLUSD",1747100803278,38.113165,170.15,170.1,32.2359978]
["bitfinex","SOLUSD",1747100803577,4.25452335,170.14,170.1,32.2359978]
["bitfinex","SOLUSD",1747100803740,4.25452335,170.14,170.13,32.2359978]
["bitfinex","SOLUSD",1747100804570,91.7559978,170.2,170.13,32.2359978]
["bitfinex","SOLUSD",1747100804775,97.6314996,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100804963,91.7559978,170.2,170.15,32.2359978]
["bitfinex","SOLUSD",1747100805152,59.52,170.2,170.16,32.2359978]
["bitfinex","SOLUSD",1747100805465,4.25549296,170.19,170.14,5.87744751]
["bitfinex","SOLUSD",1747100805642,4.25549296,170.19,170.18,32.2359978]
["bitfinex","SOLUSD",1747100806284,4.25549296,170.19,170.18,90.4719956]
["bitfinex","SOLUSD",1747100806693,144.2133,170.37,170.21,26.0]
["bitfinex","SOLUSD",1747100806849,32.2359978,170.34,170.3,32.2359978]
["bitfinex","SOLUSD",1747100807248,5.87130108,170.32,170.29,32.2359978]
["bitfinex","SOLUSD",1747100807478,38.10701226,170.33,170.29,32.2359978]
["bitfinex","SOLUSD",1747100807972,4.25477241,170.32,170.31,32.2359978]
["bitfinex","SOLUSD",1747100808357,4.25477241,170.32,170.3,32.2359978]
["bitfinex","SOLUSD",1747100808968,5.8706423,170.34,170.24,22.20121052]
["bitfinex","SOLUSD",1747100808969,38.10696294,170.33,170.28,32.2359978]
["bitfinex","SOLUSD",1747100809893,32.2359978,170.31,170.23,6.4985]
["bitfinex","SOLUSD",1747100810188,0.5,170.32,170.26,32.2359978]
["bitfinex","SOLUSD",1747100810363,32.2359978,170.31,170.26,32.2359978]
["bitfinex","SOLUSD",1747100810879,32.2359978,170.3,170.25,32.2359978]
["bitfinex","SOLUSD",1747100811388,0.5,170.32,170.27,32.2359978]
["bitfinex","SOLUSD",1747100811567,32.7359978,170.33,170.28,32.2359978]
["bitfinex","SOLUSD",1747100811748,32.2359978,170.32,170.27,32.2359978]
["bitfinex","SOLUSD",1747100811946,32.2359978,170.31,170.27,32.2359978]
["bitfinex","SOLUSD",1747100812264,32.2359978,170.32,170.27,32.2359978]
["bitfinex","SOLUSD",1747100812677,35.69067569,170.34,170.31,32.2359978]
["bitfinex","SOLUSD",1747100812888,5.8703151,170.35,170.32,32.2359978]
["bitfinex","SOLUSD",1747100813053,6.3703151,170.35,170.26,5.87304094]
["bitfinex","SOLUSD",1747100813392,32.2359978,170.34,170.3,32.2359978]
["bitfinex","SOLUSD",1747100813900,6.36997479,170.36,170.3,32.2359978]
["bitfinex","SOLUSD",1747100814190,6.36997479,170.36,170.32,32.2359978]
["bitfinex","SOLUSD",1747100814191,5.86997479,170.36,170.32,32.2359978]
["bitfinex","SOLUSD",1747100814487,5.86950144,170.38,170.34,32.2359978]
["bitfinex","SOLUSD",1747100814784,38.10549924,170.38,170.33,32.2359978]
["bitfinex","SOLUSD",1747100815082,5.86950144,170.38,170.34,32.2359978]
["bitfinex","SOLUSD",1747100815294,141.8681616,170.42,170.37,32.2359978]
["bitfinex","SOLUSD",1747100815454,141.8681616,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747100815455,5.8681616,170.42,170.38,32.2359978]
["bitfinex","SOLUSD",1747100815656,38.10357776,170.43,170.38,32.2359978]
["bitfinex","SOLUSD",1747100815886,5.86757996,170.43,170.38,32.2359978]
["bitfinex","SOLUSD",1747100816073,5.86757996,170.43,170.39,32.2359978]
["bitfinex","SOLUSD",1747100816272,281.6359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100816273,35.14721871,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100816459,29.28,170.44,170.4,32.2359978]
["bitfinex","SOLUSD",1747100816781,5.86652858,170.46,170.37,32.2359978]
["bitfinex","SOLUSD",1747100816950,5.86652858,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100816951,38.10252638,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100817153,32.2359978,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100817362,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100817783,32.2359978,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747100817962,32.2359978,170.41,170.36,32.2359978]
["bitfinex","SOLUSD",1747100818162,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100819093,0.5,170.45,170.39,32.2359978]
["bitfinex","SOLUSD",1747100819385,162.0,170.48,170.42,32.2359978]
["bitfinex","SOLUSD",1747100819386,5.86674915,170.46,170.42,32.2359978]
["bitfinex","SOLUSD",1747100819560,38.10274695,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100819763,5.86674915,170.46,170.42,32.2359978]
["bitfinex","SOLUSD",1747100819985,38.10274695,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100820393,38.10274695,170.46,170.42,32.2359978]
["bitfinex","SOLUSD",1747100820658,5.86674915,170.46,170.42,32.2359978]
["bitfinex","SOLUSD",1747100821076,26.5,170.5,170.43,32.2359978]
["bitfinex","SOLUSD",1747100821282,5.86510263,170.5,170.46,32.2359978]
["bitfinex","SOLUSD",1747100821791,38.10110043,170.5,170.46,32.2359978]
["bitfinex","SOLUSD",1747100822691,5.86510263,170.5,170.46,32.2359978]
["bitfinex","SOLUSD",1747100822991,5.86443334,170.52,170.48,32.2359978]
["bitfinex","SOLUSD",1747100823360,38.10043114,170.52,170.47,32.2359978]
["bitfinex","SOLUSD",1747100823570,32.2359978,170.51,170.46,32.2359978]
["bitfinex","SOLUSD",1747100823752,38.10043114,170.52,170.47,32.2359978]
["bitfinex","SOLUSD",1747100823956,5.86443334,170.52,170.48,32.2359978]
["bitfinex","SOLUSD",1747100824157,5.86408111,170.53,170.5,32.2359978]
["bitfinex","SOLUSD",1747100824356,5.86408111,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747100824357,5.86308966,170.56,170.52,32.2359978]
["bitfinex","SOLUSD",1747100824590,5.86308966,170.56,170.53,32.2359978]
["bitfinex","SOLUSD",1747100824790,38.09908746,170.56,170.52,32.2359978]
["bitfinex","SOLUSD",1747100825000,38.09908746,170.56,170.51,32.2359978]
["bitfinex","SOLUSD",1747100825886,38.09908746,170.56,170.52,32.2359978]
["bitfinex","SOLUSD",1747100826971,67.19874565,170.57,170.52,32.2359978]
["bitfinex","SOLUSD",1747100827780,5.8622727,170.59,170.55,32.2359978]
["bitfinex","SOLUSD",1747100828087,32.2359978,170.56,170.49,27.6546]
["bitfinex","SOLUSD",1747100828295,32.2359978,170.55,170.48,6.4575]
["bitfinex","SOLUSD",1747100828473,32.2359978,170.55,170.48,32.2359978]
["bitfinex","SOLUSD",1747100828474,32.2359978,170.53,170.48,32.2359978]
["bitfinex","SOLUSD",1747100828657,38.10041253,170.52,170.44,1.6082]
["bitfinex","SOLUSD",1747100828966,32.2359978,170.47,170.42,32.2359978]
["bitfinex","SOLUSD",1747100829170,32.2359978,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100829480,32.2359978,170.47,170.42,32.2359978]
["bitfinex","SOLUSD",1747100829793,32.2359978,170.48,170.43,32.2359978]
["bitfinex","SOLUSD",1747100830161,32.2359978,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100830362,32.7359978,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100830562,38.10419802,170.41,170.33,8.1992]
["bitfinex","SOLUSD",1747100830765,5.86786955,170.42,170.39,32.2359978]
["bitfinex","SOLUSD",1747100831065,5.86647893,170.46,170.41,32.2359978]
["bitfinex","SOLUSD",1747100831372,5.86647893,170.46,170.42,32.2359978]
["bitfinex","SOLUSD",1747100831688,5.86647893,170.46,170.44,32.2359978]
["bitfinex","SOLUSD",1747100831863,32.2359978,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100832065,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100832281,32.2359978,170.43,170.39,32.2359978]
["bitfinex","SOLUSD",1747100832782,32.2359978,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100832958,53.26987869,170.45,170.4,32.2359978]
["bitfinex","SOLUSD",1747100833162,32.2359978,170.44,170.39,32.2359978]
["bitfinex","SOLUSD",1747100833464,32.2359978,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747100833667,32.2359978,170.41,170.36,58.2359978]
["bitfinex","SOLUSD",1747100833873,32.2359978,170.41,170.37,32.2359978]
["bitfinex","SOLUSD",1747100834485,32.7359978,170.4,170.35,32.2359978]
["bitfinex","SOLUSD",1747100834690,38.10419802,170.41,170.36,32.2359978]
["bitfinex","SOLUSD",1747100835362,38.10419802,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747100835363,5.86793693,170.42,170.38,32.2359978]
["bitfinex","SOLUSD",1747100835661,34.94758161,170.43,170.41,32.2359978]
["bitfinex","SOLUSD",1747100835860,5.86749478,170.44,170.4,32.2359978]
["bitfinex","SOLUSD",1747100836768,5.86680432,170.46,170.43,32.2359978]
["bitfinex","SOLUSD",1747100836982,5.86608121,170.48,170.43,32.2359978]
["bitfinex","SOLUSD",1747100837168,34.94538635,170.5,170.46,32.2359978]
["bitfinex","SOLUSD",1747100837366,32.2359978,170.5,170.4,32.1079]
["bitfinex","SOLUSD",1747100837698,32.2359978,170.48,170.43,32.2359978]
["bitfinex","SOLUSD",1747100837905,32.2359978,170.5,170.45,32.2359978]
["bitfinex","SOLUSD",1747100838105,32.2359978,170.5,170.46,32.2359978]
["bitfinex","SOLUSD",1747100838596,38.10083759,170.51,170.46,32.2359978]
["bitfinex","SOLUSD",1747100838804,5.86433077,170.53,170.48,32.2359978]
["bitfinex","SOLUSD",1747100839095,32.2359978,170.5,170.45,32.2359978]
["bitfinex","SOLUSD",1747100839887,32.2359978,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747100840085,32.2359978,170.5,170.45,32.2359978]
["bitfinex","SOLUSD",1747100840321,32.2359978,170.51,170.46,32.2359978]
["bitfinex","SOLUSD",1747100840682,38.09972478,170.54,170.49,32.2359978]
["bitfinex","SOLUSD",1747100841912,29.08,170.55,170.51,32.2359978]
["bitfinex","SOLUSD",1747100841913,34.9434605,170.55,170.51,32.2359978]
["bitfinex","SOLUSD",1747100842213,38.0994583,170.55,170.5,32.2359978]
["bitfinex","SOLUSD",1747100842515,67.17913058,170.56,170.51,32.2359978]
["bitfinex","SOLUSD",1747100842717,5.86313278,170.56,170.52,32.2359978]
["bitfinex","SOLUSD",1747100843516,5.86313278,170.56,170.5,5.86492451]
["bitfinex","SOLUSD",1747100843517,5.86207183,170.59,170.53,32.2359978]
["bitfinex","SOLUSD",1747100843688,5.86207183,170.59,170.55,32.2359978]
["bitfinex","SOLUSD",1747100843889,38.09806963,170.59,170.54,32.2359978]
["bitfinex","SOLUSD",1747100844102,32.2359978,170.59,170.54,32.2359978]
["bitfinex","SOLUSD",1747100844301,32.2359978,170.59,170.51,5.86470721]
["bitfinex","SOLUSD",1747100844612,38.09806876,170.59,170.54,32.2359978]
["bitfinex","SOLUSD",1747100844909,32.2359978,170.56,170.5,32.3105]
["bitfinex","SOLUSD",1747100845122,6.36207096,170.59,170.52,32.2359978]
["bitfinex","SOLUSD",1747100845294,4.22457408,170.58,170.54,32.2359978]
["bitfinex","SOLUSD",1747100846312,10.08724217,170.58,170.54,32.2359978]
["bitfinex","SOLUSD",1747100846509,5.86266809,170.58,170.54,32.2359978]
["bitfinex","SOLUSD",1747100847412,5.86266809,170.58,170.51,5.86467375]
["bitfinex","SOLUSD",1747100847620,5.86266809,170.58,170.54,32.2359978]
["bitfinex","SOLUSD",1747100847793,5.86166471,170.6,170.54,32.2359978]
["bitfinex","SOLUSD",1747100847994,32.2359978,170.59,170.54,32.2359978]
["bitfinex","SOLUSD",1747100848292,5.86235197,170.58,170.54,32.2359978]
["bitfinex","SOLUSD",1747100849324,5.86235197,170.58,170.51,5.8646812]
["bitfinex","SOLUSD",1747100849490,4.24134645,170.57,170.54,32.2359978]
["bitfinex","SOLUSD",1747100850440,4.24134645,170.57,170.55,32.2359978]
["bitfinex","SOLUSD",1747100850917,4.24134645,170.57,170.54,32.2359978]
["bitfinex","SOLUSD",1747100850918,4.24134645,170.56,170.54,32.2359978]
["bitfinex","SOLUSD",1747100851118,32.2359978,170.55,170.51,32.2359978]
["bitfinex","SOLUSD",1747100851299,21.79631816,170.55,170.51,21.79631816]
["bitfinex","SOLUSD",1747100851996,21.79631816,170.52,170.48,21.79631816]
["bitfinex","SOLUSD",1747100852192,21.79631816,170.5,170.45,21.79631816]
["bitfinex","SOLUSD",1747100852394,5.8657907,170.48,170.45,21.79631816]
["bitfinex","SOLUSD",1747100852620,21.79631816,170.5,170.45,21.79631816]
["bitfinex","SOLUSD",1747100852797,21.79631816,170.5,170.46,21.79631816]
["bitfinex","SOLUSD",1747100853003,21.79631816,170.5,170.45,21.79631816]
["bitfinex","SOLUSD",1747100853327,32.23130237,170.47,170.42,32.23130237]
["bitfinex","SOLUSD",1747100853689,32.23130237,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747100853898,4.25257234,170.46,170.4,32.23130237]
["bitfinex","SOLUSD",1747100853899,32.23130237,170.44,170.4,32.23130237]
["bitfinex","SOLUSD",1747100854096,32.23130237,170.45,170.4,32.23130237]
["bitfinex","SOLUSD",1747100854314,4.25257234,170.46,170.44,32.23130237]
["bitfinex","SOLUSD",1747100854706,4.25257234,170.45,170.44,32.23130237]
["bitfinex","SOLUSD",1747100855903,32.23130237,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747100856110,32.23130237,170.49,170.44,32.23130237]
["bitfinex","SOLUSD",1747100856419,5.86647893,170.46,170.42,32.23130237]
["bitfinex","SOLUSD",1747100856620,38.0977813,170.46,170.41,32.23130237]
["bitfinex","SOLUSD",1747100856794,4.25257234,170.5,170.45,32.23130237]
["bitfinex","SOLUSD",1747100856996,36.48387471,170.49,170.45,32.23130237]
["bitfinex","SOLUSD",1747100857194,36.48387471,170.49,170.44,32.23130237]
["bitfinex","SOLUSD",1747100857927,32.23130237,170.48,170.43,32.23130237]
["bitfinex","SOLUSD",1747100858139,32.23130237,170.46,170.41,32.23130237]
["bitfinex","SOLUSD",1747100858620,4.25257234,170.45,170.42,32.23130237]
["bitfinex","SOLUSD",1747100859199,32.23130237,170.44,170.39,32.23130237]
["bitfinex","SOLUSD",1747100859418,32.23130237,170.44,170.37,6.4625]
["bitfinex","SOLUSD",1747100859419,32.23130237,170.41,170.36,32.23130237]
["bitfinex","SOLUSD",1747100859622,36.48387471,170.43,170.38,32.23130237]
["bitfinex","SOLUSD",1747100859806,4.25257234,170.43,170.41,32.23130237]
["bitfinex","SOLUSD",1747100860118,4.25257234,170.43,170.42,32.23130237]
["bitfinex","SOLUSD",1747100860505,5.86647893,170.46,170.42,32.23130237]
["bitfinex","SOLUSD",1747100860701,32.23130237,170.47,170.42,32.23130237]
["bitfinex","SOLUSD",1747100861016,32.23130237,170.49,170.45,32.23130237]
["bitfinex","SOLUSD",1747100861523,36.50764872,170.48,170.43,32.23130237]
["bitfinex","SOLUSD",1747100861953,4.27634635,170.48,170.44,32.23130237]
["bitfinex","SOLUSD",1747100862447,4.27634635,170.47,170.44,32.23130237]
["bitfinex","SOLUSD",1747100863220,10.14252039,170.47,170.43,32.23130237]
["bitfinex","SOLUSD",1747100863543,38.09715469,170.48,170.43,32.23130237]
["bitfinex","SOLUSD",1747100864325,32.23130237,170.48,170.43,38.09870884]
["bitfinex","SOLUSD",1747100864742,5.86551657,170.49,170.43,38.09870884]
["bitfinex","SOLUSD",1747100865042,32.23130237,170.49,170.44,32.23130237]
["bitfinex","SOLUSD",1747100865417,32.23130237,170.48,170.44,32.23130237]
["bitfinex","SOLUSD",1747100865620,35.42500835,170.51,170.45,32.23130237]
["bitfinex","SOLUSD",1747100865850,36.51231754,170.5,170.45,32.23130237]
["bitfinex","SOLUSD",1747100866335,38.09697162,170.49,170.44,32.23130237]
["bitfinex","SOLUSD",1747100866645,32.23130237,170.48,170.43,32.23130237]
["bitfinex","SOLUSD",1747100867052,32.23130237,170.49,170.44,32.23130237]
["bitfinex","SOLUSD",1747100867229,32.23130237,170.51,170.46,32.23130237]
["bitfinex","SOLUSD",1747100867434,5.86447191,170.52,170.48,32.23130237]
["bitfinex","SOLUSD",1747100867637,38.09577428,170.52,170.47,32.23130237]
["bitfinex","SOLUSD",1747100868354,67.15541119,170.53,170.49,32.23130237]
["bitfinex","SOLUSD",1747100868524,67.15541119,170.53,170.48,32.23130237]
["bitfinex","SOLUSD",1747100868726,32.23130237,170.54,170.49,32.23130237]
["bitfinex","SOLUSD",1747100868939,4.28182779,170.53,170.5,32.23130237]
["bitfinex","SOLUSD",1747100869833,38.09512905,170.54,170.49,32.23130237]
["bitfinex","SOLUSD",1747100870830,34.92269236,170.58,170.51,32.23130237]
["bitfinex","SOLUSD",1747100871029,32.23130237,170.57,170.52,32.23130237]
["bitfinex","SOLUSD",1747100871535,0.5,170.56,170.47,32.23130237]
["bitfinex","SOLUSD",1747100871853,32.23130237,170.54,170.49,32.23130237]
["bitfinex","SOLUSD",1747100872737,38.09502935,170.54,170.49,32.23130237]
["bitfinex","SOLUSD",1747100872929,32.23130237,170.53,170.49,32.23130237]
["bitfinex","SOLUSD",1747100873326,27.66409624,170.54,170.49,21.80036926]
["bitfinex","SOLUSD",1747100873927,27.66453895,170.53,170.48,21.80036926]
["bitfinex","SOLUSD",1747100874128,21.80036926,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747100874336,21.80036926,170.51,170.46,21.80036926]
["bitfinex","SOLUSD",1747100874534,21.80036926,170.5,170.45,47.80036926]
["bitfinex","SOLUSD",1747100875544,21.80036926,170.51,170.46,21.80036926]
["bitfinex","SOLUSD",1747100876160,5.86510263,170.5,170.46,21.80036926]
["bitfinex","SOLUSD",1747100876350,27.66547189,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747100876540,27.66547189,170.5,170.45,47.80036926]
["bitfinex","SOLUSD",1747100876728,5.86441473,170.52,170.48,21.80036926]
["bitfinex","SOLUSD",1747100876929,27.66451929,170.53,170.48,21.80036926]
["bitfinex","SOLUSD",1747100877857,5.86415003,170.53,170.49,21.80036926]
["bitfinex","SOLUSD",1747100878044,27.66451929,170.53,170.49,21.80036926]
["bitfinex","SOLUSD",1747100878454,21.80036926,170.54,170.49,21.80036926]
["bitfinex","SOLUSD",1747100879132,4.29298872,170.53,170.49,21.80036926]
["bitfinex","SOLUSD",1747100879335,4.29298872,170.53,170.52,21.80036926]
["bitfinex","SOLUSD",1747100880156,21.80036926,170.55,170.5,21.80036926]
["bitfinex","SOLUSD",1747100880352,21.80036926,170.54,170.49,47.80036926]
["bitfinex","SOLUSD",1747100880533,21.80036926,170.54,170.49,53.6657673]
["bitfinex","SOLUSD",1747100880863,21.80036926,170.54,170.5,21.80036926]
["bitfinex","SOLUSD",1747100881567,21.80036926,170.56,170.51,21.80036926]
["bitfinex","SOLUSD",1747100881734,0.5,170.58,170.53,21.80036926]
["bitfinex","SOLUSD",1747100881735,27.66272123,170.58,170.53,21.80036926]
["bitfinex","SOLUSD",1747100881931,50.82036926,170.59,170.54,27.66409624]
["bitfinex","SOLUSD",1747100882234,29.56,170.61,170.54,27.66409624]
["bitfinex","SOLUSD",1747100882235,21.80036926,170.6,170.55,21.80036926]
["bitfinex","SOLUSD",1747100882467,29.06,170.61,170.57,21.80036926]
["bitfinex","SOLUSD",1747100882638,50.86036926,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100882835,29.06,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100883042,29.06,170.61,170.58,21.80036926]
["bitfinex","SOLUSD",1747100883266,29.0,170.62,170.58,21.80036926]
["bitfinex","SOLUSD",1747100883757,29.0,170.62,170.59,21.80036926]
["bitfinex","SOLUSD",1747100884033,27.66203397,170.6,170.52,21.80036926]
["bitfinex","SOLUSD",1747100884261,21.80036926,170.57,170.52,21.80036926]
["bitfinex","SOLUSD",1747100884860,21.80036926,170.56,170.51,21.80036926]
["bitfinex","SOLUSD",1747100885261,21.80036926,170.57,170.52,21.80036926]
["bitfinex","SOLUSD",1747100885456,6.36166471,170.6,170.55,21.80036926]
["bitfinex","SOLUSD",1747100885645,5.86141901,170.61,170.57,21.80036926]
["bitfinex","SOLUSD",1747100886348,5.86107292,170.62,170.57,21.80036926]
["bitfinex","SOLUSD",1747100886564,27.66144218,170.62,170.58,21.80036926]
["bitfinex","SOLUSD",1747100887168,27.66144218,170.62,170.54,5.86370593]
["bitfinex","SOLUSD",1747100887467,27.66144218,170.62,170.57,21.80036926]
["bitfinex","SOLUSD",1747100890255,21.80036926,170.59,170.5,82.2]
["bitfinex","SOLUSD",1747100890448,21.80036926,170.58,170.53,47.80036926]
["bitfinex","SOLUSD",1747100890653,21.80036926,170.57,170.53,21.80036926]
["bitfinex","SOLUSD",1747100891375,5.86303939,170.56,170.52,21.80036926]
["bitfinex","SOLUSD",1747100891578,21.80036926,170.55,170.5,47.80036926]
["bitfinex","SOLUSD",1747100891763,21.80036926,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747100891974,5.86166471,170.6,170.52,21.80036926]
["bitfinex","SOLUSD",1747100892163,21.80036926,170.57,170.53,21.80036926]
["bitfinex","SOLUSD",1747100892351,21.80036926,170.59,170.55,21.80036926]
["bitfinex","SOLUSD",1747100892553,21.80036926,170.59,170.54,21.80036926]
["bitfinex","SOLUSD",1747100893692,21.80036926,170.6,170.55,21.80036926]
["bitfinex","SOLUSD",1747100895359,21.80036926,170.6,170.55,27.66359529]
["bitfinex","SOLUSD",1747100895952,32.0191,170.66,170.59,21.80036926]
["bitfinex","SOLUSD",1747100896153,5.85926056,170.67,170.61,21.80036926]
["bitfinex","SOLUSD",1747100896354,26.08461523,170.66,170.61,21.80036926]
["bitfinex","SOLUSD",1747100896579,21.80036926,170.65,170.6,21.80036926]
["bitfinex","SOLUSD",1747100896877,26.08461523,170.66,170.61,21.80036926]
["bitfinex","SOLUSD",1747100897079,4.28424597,170.66,170.62,21.80036926]
["bitfinex","SOLUSD",1747100897478,10.14389575,170.66,170.62,21.80036926]
["bitfinex","SOLUSD",1747100897758,10.14389575,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747100897759,27.66001904,170.66,170.59,31.86191884]
["bitfinex","SOLUSD",1747100898058,21.80036926,170.65,170.61,21.80036926]
["bitfinex","SOLUSD",1747100898389,27.66001904,170.66,170.61,21.80036926]
["bitfinex","SOLUSD",1747100898605,6.35901099,170.68,170.62,21.80036926]
["bitfinex","SOLUSD",1747100898888,27.65938025,170.68,170.63,21.80036926]
["bitfinex","SOLUSD",1747100899502,269.2640102,170.74,170.66,21.80036926]
["bitfinex","SOLUSD",1747100899664,269.2640102,170.74,170.62,26.0]
["bitfinex","SOLUSD",1747100899665,33.72382064,170.73,170.67,21.80036926]
["bitfinex","SOLUSD",1747100899865,4.78382064,170.73,170.67,21.80036926]
["bitfinex","SOLUSD",1747100900070,21.80036926,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747100900269,21.80036926,170.71,170.66,21.80036926]
["bitfinex","SOLUSD",1747100900683,5.85857402,170.69,170.65,21.80036926]
["bitfinex","SOLUSD",1747100901515,6.35857402,170.69,170.59,82.2]
["bitfinex","SOLUSD",1747100901672,21.80036926,170.66,170.61,21.80036926]
["bitfinex","SOLUSD",1747100902301,21.80036926,170.64,170.59,21.80036926]
["bitfinex","SOLUSD",1747100902482,0.5,170.66,170.59,21.80036926]
["bitfinex","SOLUSD",1747100902683,5.85994726,170.65,170.6,21.80036926]
["bitfinex","SOLUSD",1747100902881,21.80036926,170.65,170.6,21.80036926]
["bitfinex","SOLUSD",1747100903182,0.5,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747100903381,21.80036926,170.61,170.55,5.86311899]
["bitfinex","SOLUSD",1747100903591,21.80036926,170.6,170.56,21.80036926]
["bitfinex","SOLUSD",1747100903802,21.80036926,170.6,170.55,47.80036926]
["bitfinex","SOLUSD",1747100904014,0.5,170.65,170.57,21.80036926]
["bitfinex","SOLUSD",1747100904302,21.80036926,170.62,170.57,21.80036926]
["bitfinex","SOLUSD",1747100904506,21.80036926,170.61,170.57,21.80036926]
["bitfinex","SOLUSD",1747100904679,27.66190371,170.61,170.57,21.80036926]
["bitfinex","SOLUSD",1747100904879,5.86153445,170.61,170.57,21.80036926]
["bitfinex","SOLUSD",1747100905108,21.80036926,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1747100905291,21.80036926,170.58,170.54,21.80036926]
["bitfinex","SOLUSD",1747100905608,21.80036926,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747100905778,0.5,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747100905976,0.5,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100906191,21.80036926,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100906406,5.86102078,170.62,170.56,21.80036926]
["bitfinex","SOLUSD",1747100906612,21.80036926,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100907080,27.66140783,170.62,170.57,21.80036926]
["bitfinex","SOLUSD",1747100907793,21.80036926,170.61,170.56,21.80036926]
["bitfinex","SOLUSD",1747100908402,21.80036926,170.6,170.55,21.80036926]
["bitfinex","SOLUSD",1747100908617,5.86062651,170.64,170.57,21.80036926]
["bitfinex","SOLUSD",1747100908791,27.66099577,170.64,170.59,21.80036926]
["bitfinex","SOLUSD",1747100908995,5.86062651,170.64,170.61,21.80036926]
["bitfinex","SOLUSD",1747100909193,5.86062651,170.64,170.6,21.80036926]
["bitfinex","SOLUSD",1747100909622,5.86062651,170.64,170.61,21.80036926]
["bitfinex","SOLUSD",1747100909906,50.72036926,170.66,170.62,21.80036926]
["bitfinex","SOLUSD",1747100910318,28.92,170.66,170.63,21.80036926]
["bitfinex","SOLUSD",1747100910546,5.85976543,170.66,170.62,21.80036926]
["bitfinex","SOLUSD",1747100911109,5.85976543,170.66,170.63,21.80036926]
["bitfinex","SOLUSD",1747100911280,21.80036926,170.68,170.63,21.80036926]
["bitfinex","SOLUSD",1747100911480,27.65897819,170.69,170.64,21.80036926]
["bitfinex","SOLUSD",1747100912696,5.85828326,170.7,170.66,21.80036926]
["bitfinex","SOLUSD",1747100913910,27.65865252,170.7,170.66,21.80036926]
["bitfinex","SOLUSD",1747100914897,5.85828326,170.7,170.66,21.80036926]
["bitfinex","SOLUSD",1747100915216,5.85651537,170.75,170.69,21.80036926]
["bitfinex","SOLUSD",1747100915411,5.85651537,170.75,170.71,21.80036926]
["bitfinex","SOLUSD",1747100915616,27.65688463,170.75,170.7,21.80036926]
["bitfinex","SOLUSD",1747100915995,5.85651537,170.75,170.7,21.80036926]
["bitfinex","SOLUSD",1747100916194,5.85615762,170.77,170.66,108.2]
["bitfinex","SOLUSD",1747100916414,21.80036926,170.74,170.7,21.80036926]
["bitfinex","SOLUSD",1747100916589,26.0722574,170.76,170.66,108.2]
["bitfinex","SOLUSD",1747100916791,26.0722574,170.76,170.71,21.80036926]
["bitfinex","SOLUSD",1747100916991,4.27188814,170.76,170.72,21.80036926]
["bitfinex","SOLUSD",1747100917187,4.27188814,170.76,170.73,21.80036926]
["bitfinex","SOLUSD",1747100917392,4.27188814,170.76,170.71,5.85786122]
["bitfinex","SOLUSD",1747100917602,0.5,170.79,170.73,21.80036926]
["bitfinex","SOLUSD",1747100917803,0.5,170.79,170.71,5.85786122]
["bitfinex","SOLUSD",1747100917804,21.80036926,170.8,170.76,21.80036926]
["bitfinex","SOLUSD",1747100918813,21.80036926,170.81,170.76,21.80036926]
["bitfinex","SOLUSD",1747100919322,21.80036926,170.77,170.7,21.80036926]
["bitfinex","SOLUSD",1747100919529,21.80036926,170.74,170.69,47.80036926]
["bitfinex","SOLUSD",1747100919726,21.80036926,170.74,170.7,21.80036926]
["bitfinex","SOLUSD",1747100920231,26.5,170.8,170.72,21.80036926]
["bitfinex","SOLUSD",1747100920396,26.5,170.8,170.74,21.80036926]
["bitfinex","SOLUSD",1747100920599,21.80036926,170.79,170.74,21.80036926]
["bitfinex","SOLUSD",1747100921125,21.80036926,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100923128,241.7023619,170.85,170.76,21.80036926]
["bitfinex","SOLUSD",1747100923328,21.80036926,170.82,170.77,21.80036926]
["bitfinex","SOLUSD",1747100923626,21.80036926,170.81,170.76,21.80036926]
["bitfinex","SOLUSD",1747100923847,0.5,170.82,170.76,21.80036926]
["bitfinex","SOLUSD",1747100924007,21.80036926,170.81,170.76,21.80036926]
["bitfinex","SOLUSD",1747100924529,27.65517019,170.8,170.75,21.80036926]
["bitfinex","SOLUSD",1747100924914,5.85480093,170.8,170.76,21.80036926]
["bitfinex","SOLUSD",1747100925839,27.65482742,170.81,170.76,21.80036926]
["bitfinex","SOLUSD",1747100926025,21.80036926,170.79,170.74,21.80036926]
["bitfinex","SOLUSD",1747100926229,21.80036926,170.76,170.71,47.80036926]
["bitfinex","SOLUSD",1747100926427,21.80036926,170.77,170.73,21.80036926]
["bitfinex","SOLUSD",1747100926629,21.80036926,170.78,170.74,21.80036926]
["bitfinex","SOLUSD",1747100926808,6.35445816,170.81,170.73,21.80036926]
["bitfinex","SOLUSD",1747100927006,21.80036926,170.77,170.72,21.80036926]
["bitfinex","SOLUSD",1747100927207,27.656487,170.77,170.72,21.80036926]
["bitfinex","SOLUSD",1747100927539,5.85551862,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100927724,5.85551862,170.78,170.75,21.80036926]
["bitfinex","SOLUSD",1747100927908,5.85524231,170.79,170.76,21.80036926]
["bitfinex","SOLUSD",1747100929009,5.85445816,170.81,170.71,88.05788764]
["bitfinex","SOLUSD",1747100929220,5.85445816,170.81,170.76,21.80036926]
["bitfinex","SOLUSD",1747100929426,5.85377275,170.83,170.76,21.80036926]
["bitfinex","SOLUSD",1747100929624,21.80036926,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747100929929,21.80036926,170.77,170.71,88.05788764]
["bitfinex","SOLUSD",1747100930227,21.80036926,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100930433,21.80036926,170.79,170.75,21.80036926]
["bitfinex","SOLUSD",1747100930731,21.80036926,170.78,170.71,88.05788764]
["bitfinex","SOLUSD",1747100930918,21.80036926,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100931113,27.65607181,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100932736,21.80036926,170.76,170.7,114.5162]
["bitfinex","SOLUSD",1747100933081,0.5,170.76,170.69,21.80036926]
["bitfinex","SOLUSD",1747100933250,21.80036926,170.74,170.69,21.80036926]
["bitfinex","SOLUSD",1747100933428,21.80036926,170.74,170.7,21.80036926]
["bitfinex","SOLUSD",1747100933927,21.80036926,170.75,170.7,21.80036926]
["bitfinex","SOLUSD",1747100934314,27.65654166,170.76,170.71,21.80036926]
["bitfinex","SOLUSD",1747100934722,43.95871647,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747100934723,5.85550835,170.78,170.74,21.80036926]
["bitfinex","SOLUSD",1747100935313,21.80036926,170.79,170.74,21.80036926]
["bitfinex","SOLUSD",1747100935619,21.80036926,170.78,170.73,21.80036926]
["bitfinex","SOLUSD",1747100936325,5.85524556,170.79,170.74,21.80036926]
["bitfinex","SOLUSD",1747100936514,5.85524556,170.79,170.75,21.80036926]
["bitfinex","SOLUSD",1747100936714,7.7447,170.88,170.77,21.80036926]
["bitfinex","SOLUSD",1747100936931,21.80036926,170.84,170.79,21.80036926]
["bitfinex","SOLUSD",1747100937410,142.5412,170.92,170.78,26.0]
["bitfinex","SOLUSD",1747100937611,142.5412,170.92,170.83,21.80036926]
["bitfinex","SOLUSD",1747100937612,21.80036926,170.88,170.83,21.80036926]
["bitfinex","SOLUSD",1747100937918,21.80036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100938313,21.80036926,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747100938639,5.8510327,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100939025,5.8510327,170.91,170.85,21.80036926]
["bitfinex","SOLUSD",1747100939221,21.80036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747100939427,0.5,170.92,170.86,21.80036926]
["bitfinex","SOLUSD",1747100939621,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100939823,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747100940738,21.80036926,170.92,170.87,21.80036926]
["bitfinex","SOLUSD",1747100940944,27.6513568,170.92,170.87,21.80036926]
["bitfinex","SOLUSD",1747100941121,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100941322,21.80036926,170.89,170.83,33.48203359]
["bitfinex","SOLUSD",1747100941546,21.80036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747100941747,21.80036926,170.87,170.82,47.80036926]
["bitfinex","SOLUSD",1747100942155,0.5,170.9,170.84,21.80036926]
["bitfinex","SOLUSD",1747100942457,0.5,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747100942620,21.80036926,170.87,170.83,21.80036926]
["bitfinex","SOLUSD",1747100942820,21.80036926,170.88,170.83,21.80036926]
["bitfinex","SOLUSD",1747100943020,21.80036926,170.88,170.79,83.8314]
["bitfinex","SOLUSD",1747100943319,21.80036926,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100943523,21.80036926,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747100943736,21.80036926,170.83,170.78,47.80036926]
["bitfinex","SOLUSD",1747100943925,21.80036926,170.84,170.79,21.80036926]
["bitfinex","SOLUSD",1747100944451,21.80036926,170.84,170.76,5.85616085]
["bitfinex","SOLUSD",1747100944660,21.80036926,170.83,170.78,21.80036926]
["bitfinex","SOLUSD",1747100945159,5.8530875,170.85,170.78,21.80036926]
["bitfinex","SOLUSD",1747100945328,21.80036926,170.83,170.79,21.80036926]
["bitfinex","SOLUSD",1747100945841,28.76,170.88,170.79,21.80036926]
["bitfinex","SOLUSD",1747100945842,57.52,170.91,170.82,47.80036926]
["bitfinex","SOLUSD",1747100946051,79.32036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100946228,6.35000585,170.94,170.88,21.80036926]
["bitfinex","SOLUSD",1747100946431,21.80036926,170.92,170.88,21.80036926]
["bitfinex","SOLUSD",1747100946842,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100947227,21.80036926,170.92,170.87,27.65273232]
["bitfinex","SOLUSD",1747100947826,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747100948169,21.80036926,170.9,170.83,1.5016]
["bitfinex","SOLUSD",1747100948368,21.80036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100949665,0.5,170.93,170.85,21.80036926]
["bitfinex","SOLUSD",1747100949837,21.80036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747100950437,0.5,170.94,170.88,21.80036926]
["bitfinex","SOLUSD",1747100950654,21.80036926,170.93,170.89,21.80036926]
["bitfinex","SOLUSD",1747100950876,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100951549,21.80036926,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747100951888,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100952075,21.80036926,170.91,170.83,31.85377275]
["bitfinex","SOLUSD",1747100952076,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100952371,21.80036926,170.93,170.89,21.80036926]
["bitfinex","SOLUSD",1747100952568,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100953061,21.80036926,170.94,170.9,21.80036926]
["bitfinex","SOLUSD",1747100953438,28.76,170.96,170.91,21.80036926]
["bitfinex","SOLUSD",1747100953645,21.80036926,170.95,170.9,21.80036926]
["bitfinex","SOLUSD",1747100954868,21.80036926,170.94,170.9,21.80036926]
["bitfinex","SOLUSD",1747100955164,21.80036926,170.95,170.9,21.80036926]
["bitfinex","SOLUSD",1747100955361,56.4097684,170.96,170.91,21.80036926]
["bitfinex","SOLUSD",1747100957324,21.80036926,170.95,170.91,21.80036926]
["bitfinex","SOLUSD",1747100957484,21.80036926,170.94,170.9,21.80036926]
["bitfinex","SOLUSD",1747100957686,21.80036926,170.94,170.89,21.80036926]
["bitfinex","SOLUSD",1747100958706,21.80036926,170.9,170.86,21.80036926]
["bitfinex","SOLUSD",1747100959084,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100959283,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747100960421,27.65140779,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747100960644,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747100961225,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100961711,5.85031454,170.94,170.88,21.80036926]
["bitfinex","SOLUSD",1747100961911,21.80036926,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747100962323,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100962529,5.85137507,170.9,170.86,21.80036926]
["bitfinex","SOLUSD",1747100963122,21.80036926,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747100963304,21.80036926,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100963504,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100964434,5.85343011,170.84,170.8,21.80036926]
["bitfinex","SOLUSD",1747100964609,27.65353821,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100965817,27.65353821,170.85,170.8,27.65512897]
["bitfinex","SOLUSD",1747100966020,5.85316895,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747100966206,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100966539,27.6537297,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100966743,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100967238,27.65315306,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100967731,0.5,170.87,170.83,21.80036926]
["bitfinex","SOLUSD",1747100967936,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100968123,21.80036926,170.91,170.82,21.80036926]
["bitfinex","SOLUSD",1747100968124,50.96036926,170.92,170.87,21.80036926]
["bitfinex","SOLUSD",1747100968319,5.85063531,170.93,170.89,21.80036926]
["bitfinex","SOLUSD",1747100970154,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100970515,0.5,170.92,170.86,21.80036926]
["bitfinex","SOLUSD",1747100970722,5.85137507,170.9,170.86,21.80036926]
["bitfinex","SOLUSD",1747100971320,27.65174433,170.9,170.86,21.80036926]
["bitfinex","SOLUSD",1747100971529,21.80036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100971725,22.30036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100971928,22.30036926,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747100972219,22.30036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100972420,5.85205992,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100972817,5.85205992,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747100973020,27.65242918,170.88,170.83,47.80036926]
["bitfinex","SOLUSD",1747100973222,27.65242918,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100973438,5.85205992,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100973643,27.65242918,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100974857,27.65242918,170.88,170.83,47.80036926]
["bitfinex","SOLUSD",1747100975543,14.62703474,170.92,170.85,21.80036926]
["bitfinex","SOLUSD",1747100975544,0.5,170.91,170.85,21.80036926]
["bitfinex","SOLUSD",1747100975745,21.80036926,170.88,170.83,47.80036926]
["bitfinex","SOLUSD",1747100975949,21.80036926,170.84,170.78,21.80036926]
["bitfinex","SOLUSD",1747100976136,22.30036926,170.83,170.78,21.80036926]
["bitfinex","SOLUSD",1747100976338,21.80036926,170.82,170.77,21.80036926]
["bitfinex","SOLUSD",1747100976645,27.65435931,170.83,170.78,21.80036926]
["bitfinex","SOLUSD",1747100977333,0.5,170.86,170.8,21.80036926]
["bitfinex","SOLUSD",1747100977560,28.15318247,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100977965,21.80036926,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747100978169,21.80036926,170.82,170.77,21.80036926]
["bitfinex","SOLUSD",1747100978344,6.35281321,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747100978345,21.80036926,170.83,170.78,21.80036926]
["bitfinex","SOLUSD",1747100978662,21.80036926,170.85,170.8,27.65510546]
["bitfinex","SOLUSD",1747100978862,28.64,170.87,170.83,21.80036926]
["bitfinex","SOLUSD",1747100979051,0.5,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747100980265,56.79289296,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100980664,21.80036926,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747100981666,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100982164,21.80036926,170.83,170.77,108.2]
["bitfinex","SOLUSD",1747100982466,21.80036926,170.82,170.77,47.80036926]
["bitfinex","SOLUSD",1747100982667,4.29338044,170.81,170.77,47.80036926]
["bitfinex","SOLUSD",1747100983368,4.29338044,170.81,170.8,21.80036926]
["bitfinex","SOLUSD",1747100983551,28.1531718,170.86,170.8,21.80036926]
["bitfinex","SOLUSD",1747100983869,21.80036926,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100984073,6.35280254,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100984249,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100984455,4.29305902,170.85,170.82,21.80036926]
["bitfinex","SOLUSD",1747100985043,4.29305902,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747100985370,4.29305902,170.85,170.77,128.69519073]
["bitfinex","SOLUSD",1747100985371,21.80036926,170.84,170.77,114.05561704]
["bitfinex","SOLUSD",1747100985708,21.80036926,170.84,170.79,21.80036926]
["bitfinex","SOLUSD",1747100985970,21.80036926,170.84,170.8,21.80036926]
["bitfinex","SOLUSD",1747100986549,27.65402451,170.84,170.79,21.80036926]
["bitfinex","SOLUSD",1747100987267,5.85319747,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747100987465,5.85282121,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747100987659,5.85282121,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100987962,27.65319047,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100988162,28.15319047,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100988366,4.29248681,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747100988874,4.29248681,170.85,170.82,21.80036926]
["bitfinex","SOLUSD",1747100989250,27.65277812,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100989463,5.85240886,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100989671,5.85216914,170.88,170.83,21.80036926]
["bitfinex","SOLUSD",1747100989873,28.15216597,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100990376,4.29245241,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100990579,31.9450887,170.88,170.83,21.80036926]
["bitfinex","SOLUSD",1747100990756,21.80036926,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747100991181,0.5,170.87,170.81,21.80036926]
["bitfinex","SOLUSD",1747100991551,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100992080,6.35226703,170.88,170.82,21.80036926]
["bitfinex","SOLUSD",1747100992262,21.80036926,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100992583,0.5,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100992773,6.1972,170.92,170.85,21.80036926]
["bitfinex","SOLUSD",1747100992774,21.80036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747100993074,4.29049656,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747100993274,4.29049656,170.89,170.86,21.80036926]
["bitfinex","SOLUSD",1747100993487,4.29049656,170.89,170.84,5.8533233]
["bitfinex","SOLUSD",1747100993655,4.29049656,170.89,170.87,21.80036926]
["bitfinex","SOLUSD",1747100993853,21.80036926,170.91,170.86,21.80036926]
["bitfinex","SOLUSD",1747100994748,27.65142808,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747100994973,21.80036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100995783,4.28907612,170.88,170.84,21.80036926]
["bitfinex","SOLUSD",1747100996776,21.80036926,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100996957,27.65212121,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747100997382,27.65212121,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747100997675,27.65212121,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747100997883,21.80036926,170.87,170.83,21.80036926]
["bitfinex","SOLUSD",1747100998073,21.80036926,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747100998276,21.80036926,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747100998477,21.80036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747100998984,22.30036926,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100999187,0.5,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100999370,22.30036926,170.85,170.8,21.80036926]
["bitfinex","SOLUSD",1747100999986,5.85343011,170.84,170.8,21.80036926]
["bitfinex","SOLUSD",1747101001181,28.15352599,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747101001379,6.35315673,170.85,170.81,21.80036926]
["bitfinex","SOLUSD",1747101001573,56.19302378,170.87,170.82,21.80036926]
["bitfinex","SOLUSD",1747101001889,28.15318343,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747101002795,21.80036926,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747101002970,27.6531382,170.86,170.82,21.80036926]
["bitfinex","SOLUSD",1747101003779,21.80036926,170.84,170.78,34.0772]
["bitfinex","SOLUSD",1747101003985,27.65379937,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747101004176,14.63186234,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747101004177,4.28401432,170.83,170.81,21.80036926]
["bitfinex","SOLUSD",1747101005204,22.30036926,170.86,170.81,21.80036926]
["bitfinex","SOLUSD",1747101005370,34.87181967,170.89,170.84,21.80036926]
["bitfinex","SOLUSD",1747101005696,34.87181967,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747101005697,28.52,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747101005897,28.52,170.89,170.86,21.80036926]
["bitfinex","SOLUSD",1747101006063,4.28541836,170.88,170.86,21.80036926]
["bitfinex","SOLUSD",1747101006586,4.28541836,170.88,170.85,21.80036926]
["bitfinex","SOLUSD",1747101007489,21.80036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747101008208,21.80036926,170.9,170.85,27.65326492]
["bitfinex","SOLUSD",1747101008389,4.28799491,170.89,170.85,27.65326492]
["bitfinex","SOLUSD",1747101008583,4.28799491,170.89,170.86,21.80036926]
["bitfinex","SOLUSD",1747101008782,4.28799491,170.89,170.85,27.65326492]
["bitfinex","SOLUSD",1747101008972,4.28799491,170.89,170.88,21.80036926]
["bitfinex","SOLUSD",1747101009794,4.28799491,170.89,170.85,5.85289566]
["bitfinex","SOLUSD",1747101009962,4.28799491,170.89,170.86,53.652968]
["bitfinex","SOLUSD",1747101010289,21.80036926,170.92,170.87,21.80036926]
["bitfinex","SOLUSD",1747101010461,0.5,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747101010665,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747101010890,4.28547883,170.9,170.87,21.80036926]
["bitfinex","SOLUSD",1747101011091,4.28547883,170.9,170.86,31.85274211]
["bitfinex","SOLUSD",1747101011289,4.28547883,170.9,170.87,21.80036926]
["bitfinex","SOLUSD",1747101011869,21.80036926,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747101012072,27.65144814,170.91,170.87,21.80036926]
["bitfinex","SOLUSD",1747101012271,27.65144814,170.91,170.86,47.80036926]
["bitfinex","SOLUSD",1747101012887,21.80036926,170.88,170.81,5.85419152]
["bitfinex","SOLUSD",1747101013086,21.80036926,170.88,170.83,21.80036926]
["bitfinex","SOLUSD",1747101013282,28.98,170.9,170.83,21.80036926]
["bitfinex","SOLUSD",1747101013484,28.98,170.9,170.86,21.80036926]
["bitfinex","SOLUSD",1747101013683,50.78036926,170.9,170.85,21.80036926]
["bitfinex","SOLUSD",1747101014108,4.28048346,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747101014394,4.28048346,170.89,170.83,5.85356176]
["bitfinex","SOLUSD",1747101014597,4.28048346,170.89,170.85,21.80036926]
["bitfinex","SOLUSD",1747101015011,4.28048346,170.89,170.83,5.85356176]
["bitfinex","SOLUSD",1747101015012,4.28048346,170.89,170.87,21.80036926]
["bitfinex","SOLUSD",1747101015177,56.61095979,170.93,170.88,21.80036926]
["bitfinex","SOLUSD",1747101015374,34.350071,170.94,170.89,13.56374203]
["bitfinex","SOLUSD",1747101015580,47.91381303,170.94,170.89,13.56374203]
["bitfinex","SOLUSD",1747101015774,14.06374203,170.93,170.88,13.56374203]
["bitfinex","SOLUSD",1747101016096,4.28416579,170.92,170.88,13.56374203]
["bitfinex","SOLUSD",1747101017000,10.13508501,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747101017187,4.28416579,170.91,170.87,13.56374203]
["bitfinex","SOLUSD",1747101017575,18.34790782,170.91,170.86,39.56374203]
["bitfinex","SOLUSD",1747101017905,18.34790782,170.91,170.86,13.56374203]
["bitfinex","SOLUSD",1747101018101,4.28416579,170.9,170.86,13.56374203]
["bitfinex","SOLUSD",1747101018287,17.84790782,170.9,170.85,13.56374203]
["bitfinex","SOLUSD",1747101018672,13.56374203,170.88,170.83,39.56374203]
["bitfinex","SOLUSD",1747101019003,13.56374203,170.87,170.83,39.56374203]
["bitfinex","SOLUSD",1747101019310,27.5693208,170.88,170.83,47.71692751]
["bitfinex","SOLUSD",1747101019609,0.5,170.87,170.83,47.71692751]
["bitfinex","SOLUSD",1747101019976,21.71692751,170.85,170.8,47.71692751]
["bitfinex","SOLUSD",1747101020176,22.21692751,170.84,170.79,21.71692751]
["bitfinex","SOLUSD",1747101020381,22.21692751,170.85,170.8,21.71692751]
["bitfinex","SOLUSD",1747101020581,0.5,170.85,170.8,21.71692751]
["bitfinex","SOLUSD",1747101020883,22.21692751,170.85,170.8,21.71692751]
["bitfinex","SOLUSD",1747101021090,6.35314196,170.85,170.81,21.71692751]
["bitfinex","SOLUSD",1747101021280,4.28122496,170.84,170.83,21.71692751]
["bitfinex","SOLUSD",1747101022176,0.5,170.88,170.83,21.71692751]
["bitfinex","SOLUSD",1747101022401,0.5,170.88,170.85,21.71692751]
["bitfinex","SOLUSD",1747101022779,28.0691311,170.88,170.83,21.71692751]
["bitfinex","SOLUSD",1747101022987,6.35220359,170.88,170.84,21.71692751]
["bitfinex","SOLUSD",1747101023705,4.28299328,170.87,170.84,21.71692751]
["bitfinex","SOLUSD",1747101025004,6.35220359,170.88,170.84,21.71692751]
["bitfinex","SOLUSD",1747101025203,0.5,170.88,170.84,21.71692751]
["bitfinex","SOLUSD",1747101025809,6.35209421,170.88,170.84,21.71692751]
["bitfinex","SOLUSD",1747101026410,0.5,170.88,170.84,21.71692751]
["bitfinex","SOLUSD",1747101026620,28.44,170.89,170.85,21.71692751]
["bitfinex","SOLUSD",1747101026793,28.44,170.89,170.86,21.71692751]
["bitfinex","SOLUSD",1747101027107,6.35105454,170.91,170.88,21.71692751]
["bitfinex","SOLUSD",1747101027287,5.8507881,170.92,170.89,21.71692751]
["bitfinex","SOLUSD",1747101028113,28.5,170.94,170.9,21.71692751]
["bitfinex","SOLUSD",1747101028416,28.5,170.94,170.91,21.71692751]
["bitfinex","SOLUSD",1747101028606,4.28986092,170.93,170.9,21.71692751]
["bitfinex","SOLUSD",1747101029718,4.28986092,170.92,170.9,21.71692751]
["bitfinex","SOLUSD",1747101030006,4.28986092,170.92,170.91,21.71692751]
["bitfinex","SOLUSD",1747101030904,28.5,170.99,170.91,21.71692751]
["bitfinex","SOLUSD",1747101031104,28.5,170.99,170.95,21.71692751]
["bitfinex","SOLUSD",1747101031404,28.5,170.99,170.96,21.71692751]
["bitfinex","SOLUSD",1747101031901,50.11692751,171.01,170.96,21.71692751]
["bitfinex","SOLUSD",1747101031902,21.71692751,171.01,170.96,21.71692751]
["bitfinex","SOLUSD",1747101032316,4.28844275,171.0,170.96,21.71692751]
["bitfinex","SOLUSD",1747101033514,4.28844275,170.99,170.96,21.71692751]
["bitfinex","SOLUSD",1747101034096,10.13683711,170.99,170.96,21.71692751]
["bitfinex","SOLUSD",1747101034288,4.28844275,170.98,170.96,21.71692751]
["bitfinex","SOLUSD",1747101034710,4.28844275,170.98,170.97,21.71692751]
["bitfinex","SOLUSD",1747101035390,22.21692751,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747101035588,5.84666926,171.04,171.0,21.71692751]
["bitfinex","SOLUSD",1747101035816,22.21692751,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747101036006,22.21692751,171.03,170.99,21.71692751]
["bitfinex","SOLUSD",1747101036211,4.28178346,171.02,170.99,21.71692751]
["bitfinex","SOLUSD",1747101037224,5.84732335,171.02,170.95,31.84962383]
["bitfinex","SOLUSD",1747101037387,5.84732335,171.02,170.98,21.71692751]
["bitfinex","SOLUSD",1747101037388,27.56425086,171.02,170.98,21.71692751]
["bitfinex","SOLUSD",1747101038990,22.21692751,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747101039297,0.5,171.01,170.98,13.55074933]
["bitfinex","SOLUSD",1747101039617,30.5,171.01,170.98,13.55074933]
["bitfinex","SOLUSD",1747101040204,36.347753,171.01,170.98,13.55074933]
["bitfinex","SOLUSD",1747101042991,30.5,171.01,170.98,13.55074933]
["bitfinex","SOLUSD",1747101045223,30.0,171.01,170.98,13.55074933]
["bitfinex","SOLUSD",1747101045595,30.0,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747101045791,0.5,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747101046106,35.84769187,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101046312,49.8984412,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101046615,36.34769187,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101046816,30.0,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101046998,43.55074933,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101047425,13.55074933,171.01,170.97,19.39972314]
["bitfinex","SOLUSD",1747101047726,13.55074933,171.01,170.97,13.55074933]
["bitfinex","SOLUSD",1747101048527,13.55074933,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101049121,13.55074933,171.03,170.97,5.84897538]
["bitfinex","SOLUSD",1747101049325,13.55074933,171.02,170.98,13.55074933]
["bitfinex","SOLUSD",1747101049852,6.34691671,171.04,170.98,13.55074933]
["bitfinex","SOLUSD",1747101050047,13.55074933,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101050360,6.34691671,171.04,170.99,13.55074933]
["bitfinex","SOLUSD",1747101050656,13.55074933,171.02,170.97,5.84897538]
["bitfinex","SOLUSD",1747101050833,13.55074933,171.03,170.99,13.55074933]
["bitfinex","SOLUSD",1747101051039,13.55074933,171.04,170.99,13.55074933]
["bitfinex","SOLUSD",1747101051217,13.55074933,171.04,170.99,19.39878582]
["bitfinex","SOLUSD",1747101051418,13.55074933,171.05,171.0,13.55074933]
["bitfinex","SOLUSD",1747101051940,13.55074933,171.04,171.0,13.55074933]
["bitfinex","SOLUSD",1747101052738,0.5,171.05,171.0,13.55074933]
["bitfinex","SOLUSD",1747101052942,1.5694,171.07,170.99,5.84803649]
["bitfinex","SOLUSD",1747101052943,13.55074933,171.04,170.99,5.84803649]
["bitfinex","SOLUSD",1747101053260,13.55074933,171.04,171.0,13.55074933]
["bitfinex","SOLUSD",1747101053647,13.55074933,171.04,170.99,19.39878582]
["bitfinex","SOLUSD",1747101053847,5.8459854,171.06,171.0,13.55074933]
["bitfinex","SOLUSD",1747101054030,13.55074933,171.04,171.0,13.55074933]
["bitfinex","SOLUSD",1747101054535,13.55074933,171.04,170.99,19.39878582]
["bitfinex","SOLUSD",1747101054719,0.5,171.05,170.99,13.55074933]
["bitfinex","SOLUSD",1747101054924,13.55074933,171.04,170.99,13.55074933]
["bitfinex","SOLUSD",1747101055143,13.55074933,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747101055326,13.55074933,171.04,170.99,13.55074933]
["bitfinex","SOLUSD",1747101055759,13.55074933,171.01,170.97,5.84897935]
["bitfinex","SOLUSD",1747101056051,13.55074933,171.02,170.98,13.55074933]
["bitfinex","SOLUSD",1747101056244,13.55074933,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101056951,13.55074933,171.03,170.99,13.55074933]
["bitfinex","SOLUSD",1747101057651,5.84692743,171.03,170.99,13.55074933]
["bitfinex","SOLUSD",1747101057835,19.39767676,171.03,170.99,13.55074933]
["bitfinex","SOLUSD",1747101058035,5.84692743,171.03,170.99,13.55074933]
["bitfinex","SOLUSD",1747101058271,0.5,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101058550,4.27362119,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101058925,17.82437052,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101059553,13.55074933,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101060224,5.84599776,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101060429,5.8456101,171.07,171.04,13.55074933]
["bitfinex","SOLUSD",1747101060755,5.8456101,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101060966,19.39635943,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101061950,19.39635943,171.07,171.01,5.8475811]
["bitfinex","SOLUSD",1747101062251,13.55074933,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747101062772,13.55074933,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101062773,0.5,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747101062963,13.55074933,171.03,170.98,39.55074933]
["bitfinex","SOLUSD",1747101063677,5.84726932,171.02,170.98,39.55074933]
["bitfinex","SOLUSD",1747101063887,13.55074933,171.0,170.94,1.59]
["bitfinex","SOLUSD",1747101064056,14.05074933,171.0,170.94,1.59]
["bitfinex","SOLUSD",1747101064378,14.05074933,171.01,170.96,13.55074933]
["bitfinex","SOLUSD",1747101065886,5.84795321,171.0,170.96,39.55074933]
["bitfinex","SOLUSD",1747101066782,19.89841336,171.01,170.96,39.55074933]
["bitfinex","SOLUSD",1747101068759,13.55074933,171.0,170.95,13.55074933]
["bitfinex","SOLUSD",1747101069064,14.05074933,170.99,170.94,13.55074933]
["bitfinex","SOLUSD",1747101069270,14.05074933,171.0,170.95,13.55074933]
["bitfinex","SOLUSD",1747101070752,14.05074933,171.0,170.96,13.55074933]
["bitfinex","SOLUSD",1747101071066,19.89878536,171.0,170.96,13.55074933]
["bitfinex","SOLUSD",1747101071765,4.29497849,170.99,170.96,13.55074933]
["bitfinex","SOLUSD",1747101072280,0.5,171.0,170.96,13.55074933]
["bitfinex","SOLUSD",1747101072482,164.22,171.05,170.99,13.55074933]
["bitfinex","SOLUSD",1747101072662,5.84556029,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101072858,19.39630962,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101073061,4.29948193,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101073775,0.5,171.08,170.99,1.6239]
["bitfinex","SOLUSD",1747101073776,4.29948193,171.05,171.03,13.55074933]
["bitfinex","SOLUSD",1747101074156,4.29948193,171.05,171.04,13.55074933]
["bitfinex","SOLUSD",1747101074392,4.29948193,171.05,171.04,45.39733492]
["bitfinex","SOLUSD",1747101074762,4.29948193,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747101074977,4.29948193,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101075885,4.29948193,171.12,171.1,13.55074933]
["bitfinex","SOLUSD",1747101076385,4.29948193,171.12,171.11,13.55074933]
["bitfinex","SOLUSD",1747101076564,4.29948193,171.12,171.1,13.55074933]
["bitfinex","SOLUSD",1747101076773,4.29948193,171.12,171.09,13.55074933]
["bitfinex","SOLUSD",1747101076985,5.84354536,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101077284,5.84354536,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101078489,19.39357725,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101079277,4.29513738,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101079598,5.84351078,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101080685,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747101080686,5.84351078,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101082093,5.84351078,171.13,171.11,13.55074933]
["bitfinex","SOLUSD",1747101082766,5.84351078,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101082982,5.84351078,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101083163,19.39426011,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101083577,19.39426011,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101083907,5.84351078,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101085288,5.84351078,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101085490,5.84351078,171.13,171.11,13.55074933]
["bitfinex","SOLUSD",1747101085694,5.84351078,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101087201,5.84351078,171.13,171.07,1.5165]
["bitfinex","SOLUSD",1747101087404,5.84316933,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101088203,19.39391866,171.14,171.09,13.55074933]
["bitfinex","SOLUSD",1747101088902,34.50184199,171.14,171.09,13.55074933]
["bitfinex","SOLUSD",1747101089096,13.55074933,171.11,171.03,83.8036]
["bitfinex","SOLUSD",1747101089406,20.95109266,171.14,170.98,42.84106292]
["bitfinex","SOLUSD",1747101089407,19.39596794,171.08,170.99,1.6036]
["bitfinex","SOLUSD",1747101089594,5.84521861,171.08,171.05,13.55074933]
["bitfinex","SOLUSD",1747101089802,5.84521861,171.08,171.06,13.55074933]
["bitfinex","SOLUSD",1747101089976,5.84521861,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747101090178,5.84521861,171.08,171.05,13.55074933]
["bitfinex","SOLUSD",1747101090378,0.5,171.07,170.99,1.6036]
["bitfinex","SOLUSD",1747101090582,0.5,171.07,171.01,13.55074933]
["bitfinex","SOLUSD",1747101090583,13.55074933,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101090813,14.05074933,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101091203,0.5,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101091389,5.84590202,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101093710,0.5,171.07,171.04,13.55074933]
["bitfinex","SOLUSD",1747101093934,34.56483301,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101094207,14.60841173,171.14,171.08,13.55074933]
["bitfinex","SOLUSD",1747101094208,5.84351078,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101094419,19.89426011,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101094803,13.55074933,171.12,171.07,13.55074933]
["bitfinex","SOLUSD",1747101095000,19.39426011,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101095508,13.55074933,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101095827,19.39450597,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101096791,13.55074933,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747101097106,0.5,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101097614,0.5,171.1,171.04,39.55074933]
["bitfinex","SOLUSD",1747101097615,13.55074933,171.09,171.04,39.55074933]
["bitfinex","SOLUSD",1747101097919,5.84521861,171.08,171.04,39.55074933]
["bitfinex","SOLUSD",1747101098386,5.84497192,171.09,171.06,13.55074933]
["bitfinex","SOLUSD",1747101099722,5.84443692,171.11,171.07,13.55074933]
["bitfinex","SOLUSD",1747101102515,5.84443692,171.11,171.05,5.84615343]
["bitfinex","SOLUSD",1747101102714,5.84443692,171.11,171.07,13.55074933]
["bitfinex","SOLUSD",1747101102918,19.39518625,171.11,171.06,13.55074933]
["bitfinex","SOLUSD",1747101103218,19.39518625,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747101103219,13.55074933,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101103712,13.55074933,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101104226,5.84556029,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101105327,19.39630962,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101106426,19.39630962,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747101106630,19.39630962,171.07,171.02,39.55074933]
["bitfinex","SOLUSD",1747101106926,5.84556029,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101107111,19.89630962,171.07,171.02,39.55074933]
["bitfinex","SOLUSD",1747101107302,13.55074933,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747101107502,13.55074933,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101107702,13.55074933,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101107997,6.34556029,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101108204,19.89630962,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101109532,19.89596827,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101110414,13.55074933,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101110601,13.55074933,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101111839,150.61182281,171.1,171.05,13.55074933]
["bitfinex","SOLUSD",1747101111840,149.55074933,171.1,171.05,13.55074933]
["bitfinex","SOLUSD",1747101112017,13.55074933,171.08,171.04,13.55074933]
["bitfinex","SOLUSD",1747101112414,13.55074933,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101113319,13.55074933,171.07,171.02,19.39801573]
["bitfinex","SOLUSD",1747101113513,19.39651866,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101113831,14.05074933,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747101114017,14.05074933,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101115031,14.05074933,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747101115344,14.05074933,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101115704,6.34576933,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101116007,19.89651866,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101116606,4.2991623,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101117323,19.89651866,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101117545,141.84455375,171.1,171.04,13.55074933]
["bitfinex","SOLUSD",1747101117718,5.84455375,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101118037,4.31743407,171.09,171.05,13.55074933]
["bitfinex","SOLUSD",1747101118224,17.8681834,171.09,171.04,13.55074933]
["bitfinex","SOLUSD",1747101118834,18.3681834,171.09,171.04,13.55074933]
["bitfinex","SOLUSD",1747101119408,23.71342134,171.08,171.03,19.39760735]
["bitfinex","SOLUSD",1747101119637,23.71342134,171.08,171.02,5.84717671]
["bitfinex","SOLUSD",1747101119838,10.16267201,171.08,171.04,13.55074933]
["bitfinex","SOLUSD",1747101120262,24.21342134,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101120533,17.8681834,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101120839,17.8681834,171.07,171.02,39.55074933]
["bitfinex","SOLUSD",1747101121259,17.8681834,171.07,171.02,13.55074933]
["bitfinex","SOLUSD",1747101121419,19.89665135,171.06,171.0,31.84786414]
["bitfinex","SOLUSD",1747101121623,19.89665135,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101121848,4.31743407,171.05,171.02,13.55074933]
["bitfinex","SOLUSD",1747101122553,4.31743407,171.04,171.02,13.55074933]
["bitfinex","SOLUSD",1747101123531,5.84590202,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101123738,19.39665135,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101124157,19.39665135,171.06,171.0,31.84786414]
["bitfinex","SOLUSD",1747101124158,5.84565396,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101124337,6.34453535,171.1,171.04,19.39729695]
["bitfinex","SOLUSD",1747101124525,4.31846439,171.09,171.05,13.55074933]
["bitfinex","SOLUSD",1747101125449,4.31846439,171.09,171.06,13.55074933]
["bitfinex","SOLUSD",1747101125631,177.49074933,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101125948,13.55074933,171.12,171.07,13.55074933]
["bitfinex","SOLUSD",1747101126143,13.55074933,171.11,171.06,13.55074933]
["bitfinex","SOLUSD",1747101126529,13.55074933,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101126730,17.87113769,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101127262,4.32038836,171.1,171.07,13.55074933]
["bitfinex","SOLUSD",1747101127745,13.55074933,171.15,171.09,13.55074933]
["bitfinex","SOLUSD",1747101127936,13.55074933,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101128937,4.32171709,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101130131,4.32171709,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101130354,4.32171709,171.13,171.11,13.55074933]
["bitfinex","SOLUSD",1747101130527,4.32171709,171.13,171.1,13.55074933]
["bitfinex","SOLUSD",1747101130947,4.32171709,171.12,171.1,13.55074933]
["bitfinex","SOLUSD",1747101131931,4.32171709,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101132337,4.32171709,171.14,171.13,13.55074933]
["bitfinex","SOLUSD",1747101132861,4.32171709,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101133165,4.32171709,171.16,171.13,13.55074933]
["bitfinex","SOLUSD",1747101133339,4.32171709,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101133730,19.39290811,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101133934,19.89290811,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101135065,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101135363,19.89290811,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747101135567,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101135868,19.89290811,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747101136039,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101136742,4.31619687,171.16,171.13,13.55074933]
["bitfinex","SOLUSD",1747101138140,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101138574,6.34215878,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101138742,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101139365,6.34215878,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101139566,19.89290811,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101139783,0.5,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101139960,136.0,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101140261,149.55074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101140463,4.31410841,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101140681,18.36485774,171.2,171.13,5.84350754]
["bitfinex","SOLUSD",1747101140863,18.36485774,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101141376,4.31410841,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101141773,10.15561711,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101142172,14.05074933,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101142377,14.05074933,171.18,171.13,39.55074933]
["bitfinex","SOLUSD",1747101142669,14.05074933,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747101142883,0.5,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747101143182,13.55074933,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747101143508,0.5,171.18,171.13,39.55074933]
["bitfinex","SOLUSD",1747101143668,14.05074933,171.18,171.13,39.55074933]
["bitfinex","SOLUSD",1747101143992,19.8926085,171.18,171.13,39.55074933]
["bitfinex","SOLUSD",1747101144188,19.8926085,171.18,171.11,13.55074933]
["bitfinex","SOLUSD",1747101144189,13.55074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101144388,14.05074933,171.15,171.07,83.784]
["bitfinex","SOLUSD",1747101144694,14.05074933,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101144881,0.5,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101145079,13.55074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101145604,14.05074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101146097,19.39323589,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101147297,13.55074933,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101147488,13.55074933,171.13,171.08,39.55074933]
["bitfinex","SOLUSD",1747101147694,13.55074933,171.12,171.08,39.55074933]
["bitfinex","SOLUSD",1747101147910,0.5,171.15,171.09,13.55074933]
["bitfinex","SOLUSD",1747101148078,13.55074933,171.14,171.09,13.55074933]
["bitfinex","SOLUSD",1747101148271,13.55074933,171.13,171.09,13.55074933]
["bitfinex","SOLUSD",1747101148594,13.55074933,171.14,171.09,13.55074933]
["bitfinex","SOLUSD",1747101148772,13.55074933,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101149269,27.82,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101149707,33.6626316,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101149877,47.21338093,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101150082,4.30746117,171.15,171.12,13.55074933]
["bitfinex","SOLUSD",1747101150696,4.30746117,171.15,171.09,5.84477359]
["bitfinex","SOLUSD",1747101151023,6.3426316,171.16,171.08,31.8451307]
["bitfinex","SOLUSD",1747101151320,13.55074933,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747101151618,19.3944782,171.13,171.08,39.55074933]
["bitfinex","SOLUSD",1747101152920,13.55074933,171.11,171.07,13.55074933]
["bitfinex","SOLUSD",1747101153423,19.39468328,171.12,171.06,31.84562159]
["bitfinex","SOLUSD",1747101153621,19.39468328,171.12,171.07,13.55074933]
["bitfinex","SOLUSD",1747101153823,13.55074933,171.12,171.07,13.55074933]
["bitfinex","SOLUSD",1747101154024,13.55074933,171.12,171.08,13.55074933]
["bitfinex","SOLUSD",1747101154222,136.0,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101154403,32.1158,171.19,171.13,13.55074933]
["bitfinex","SOLUSD",1747101154404,13.55074933,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101154739,4.30910915,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101154934,17.85985848,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101155729,4.30910915,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101156020,17.85985848,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101156335,13.55074933,171.17,171.12,19.39453019]
["bitfinex","SOLUSD",1747101156715,19.39292438,171.17,171.12,19.39453019]
["bitfinex","SOLUSD",1747101157027,19.39292438,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101157531,4.3083045,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101157933,4.3083045,171.16,171.11,5.84416316]
["bitfinex","SOLUSD",1747101158104,13.55074933,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747101158306,13.55074933,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747101159012,13.55074933,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747101159213,13.55074933,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747101159641,13.55074933,171.12,171.05,5.84617442]
["bitfinex","SOLUSD",1747101159839,13.55074933,171.12,171.07,13.55074933]
["bitfinex","SOLUSD",1747101160014,5.84419379,171.11,171.07,13.55074933]
["bitfinex","SOLUSD",1747101160537,19.39431976,171.13,171.08,13.55074933]
["bitfinex","SOLUSD",1747101161038,0.5,171.15,171.09,13.55074933]
["bitfinex","SOLUSD",1747101161237,141.84217233,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101161442,5.84217233,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101161937,4.81223502,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101162136,23.70565951,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101162321,13.55074933,171.15,171.1,39.55074933]
["bitfinex","SOLUSD",1747101162838,19.89342449,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101163848,10.1548922,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101164525,5.84313855,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101164853,14.05074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101165741,14.05074933,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747101165742,13.55074933,171.15,171.1,39.55074933]
["bitfinex","SOLUSD",1747101166042,19.39388788,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101166915,5.84313855,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101167134,4.31456682,171.14,171.11,13.55074933]
["bitfinex","SOLUSD",1747101167524,4.31456682,171.14,171.12,13.55074933]
["bitfinex","SOLUSD",1747101168050,19.39332079,171.16,171.1,31.84438236]
["bitfinex","SOLUSD",1747101168051,13.55074933,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101168344,19.39221203,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101168638,5.84120213,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101168938,18.37077989,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101169245,13.55074933,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101169619,4.32003056,171.15,171.12,13.55074933]
["bitfinex","SOLUSD",1747101170333,19.39297555,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101170640,19.39297555,171.17,171.11,7.38187008]
["bitfinex","SOLUSD",1747101170841,19.39297555,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101171042,4.32472832,171.16,171.13,13.55074933]
["bitfinex","SOLUSD",1747101171346,4.32472832,171.16,171.15,13.55074933]
["bitfinex","SOLUSD",1747101172542,4.32472832,171.16,171.14,13.55074933]
["bitfinex","SOLUSD",1747101173123,4.32472832,171.16,171.15,13.55074933]
["bitfinex","SOLUSD",1747101174053,4.32472832,171.16,171.14,13.55074933]
["bitfinex","SOLUSD",1747101174568,19.39221786,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101174856,19.39221786,171.19,171.14,19.39385871]
["bitfinex","SOLUSD",1747101175756,19.39221786,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101175963,4.32546421,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101176353,4.32546421,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101176836,4.32546421,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101178164,4.32546421,171.16,171.14,13.55074933]
["bitfinex","SOLUSD",1747101179247,19.39221786,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101179953,19.39221786,171.19,171.11,1.5378]
["bitfinex","SOLUSD",1747101180258,4.32631576,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101180636,4.32631576,171.18,171.16,13.55074933]
["bitfinex","SOLUSD",1747101181277,4.32631576,171.17,171.16,13.55074933]
["bitfinex","SOLUSD",1747101183265,27.78,171.22,171.16,13.55074933]
["bitfinex","SOLUSD",1747101183577,27.78,171.22,171.19,13.55074933]
["bitfinex","SOLUSD",1747101184370,4.32475621,171.21,171.13,108.2]
["bitfinex","SOLUSD",1747101184576,4.32475621,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101184874,17.87550554,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101185071,13.55074933,171.19,171.13,108.2]
["bitfinex","SOLUSD",1747101185378,13.55074933,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101185577,4.32475621,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101185874,4.32475621,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101186273,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101186473,18.37550554,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101186780,4.32475621,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101187075,4.32475621,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101188074,13.55074933,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101188469,13.55074933,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101188671,14.05074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101189063,4.32280424,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101189874,17.87355357,171.2,171.15,39.55074933]
["bitfinex","SOLUSD",1747101190082,17.87355357,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101191169,4.32280424,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101191980,4.32280424,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101192196,4.32280424,171.18,171.17,13.55074933]
["bitfinex","SOLUSD",1747101192406,27.78,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101192606,14.05074933,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101193407,13.55074933,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101193586,13.55074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101193787,14.05074933,171.2,171.15,39.55074933]
["bitfinex","SOLUSD",1747101194296,4.32228737,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101195207,4.32228737,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101195583,4.32228737,171.18,171.16,13.55074933]
["bitfinex","SOLUSD",1747101195909,4.32228737,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101196100,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101197110,4.32045251,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101197888,10.16205396,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101198412,4.32045251,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101198812,5.84160145,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101199013,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101199712,13.55074933,171.18,171.14,39.55074933]
["bitfinex","SOLUSD",1747101199909,17.87242945,171.19,171.14,39.55074933]
["bitfinex","SOLUSD",1747101200101,17.87242945,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101200725,4.32168012,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101200903,4.32168012,171.18,171.16,13.55074933]
["bitfinex","SOLUSD",1747101201097,10.16352946,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101201725,41.09074933,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101202021,13.55074933,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101202327,19.3915881,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101202819,13.55074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101203008,19.39255327,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101203212,19.39255327,171.18,171.11,89.5817394]
["bitfinex","SOLUSD",1747101203213,19.39255327,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747101203398,19.39255327,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101204210,4.32245794,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101204521,4.32245794,171.17,171.15,13.55074933]
["bitfinex","SOLUSD",1747101205101,4.32245794,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101205300,4.32245794,171.16,171.14,13.55074933]
["bitfinex","SOLUSD",1747101206524,4.32245794,171.15,171.14,13.55074933]
["bitfinex","SOLUSD",1747101210400,4.32245794,171.15,171.13,5.84341822]
["bitfinex","SOLUSD",1747101210606,4.32245794,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747101210818,4.32245794,171.15,171.12,39.55074933]
["bitfinex","SOLUSD",1747101211048,4.32245794,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747101211328,4.32245794,171.14,171.12,26.0]
["bitfinex","SOLUSD",1747101212016,4.32245794,171.14,171.12,13.55074933]
["bitfinex","SOLUSD",1747101212329,4.32245794,171.13,171.12,39.55074933]
["bitfinex","SOLUSD",1747101214304,8.00753589,171.36,171.12,39.55074933]
["bitfinex","SOLUSD",1747101214305,149.55074933,171.21,171.12,45.39460159]
["bitfinex","SOLUSD",1747101214512,13.55074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101215129,19.3916066,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101215634,4.32853999,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101216228,17.87928932,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101216533,4.32853999,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101216824,13.55074933,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101217332,4.32853999,171.17,171.15,13.55074933]
["bitfinex","SOLUSD",1747101218227,4.32853999,171.16,171.15,13.55074933]
["bitfinex","SOLUSD",1747101220530,10.171081,171.16,171.12,39.55074933]
["bitfinex","SOLUSD",1747101220734,10.171081,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747101220910,4.32853999,171.16,171.13,13.55074933]
["bitfinex","SOLUSD",1747101221107,4.32853999,171.16,171.14,13.55074933]
["bitfinex","SOLUSD",1747101221433,4.32853999,171.15,171.14,13.55074933]
["bitfinex","SOLUSD",1747101222125,4.32853999,171.15,171.13,13.55074933]
["bitfinex","SOLUSD",1747101222819,4.32853999,171.15,171.14,13.55074933]
["bitfinex","SOLUSD",1747101223018,5.8422312,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101223316,19.89257182,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101223518,5.84182249,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101223831,4.32777858,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101224634,10.16994192,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101224834,4.32777858,171.16,171.12,39.55074933]
["bitfinex","SOLUSD",1747101225538,4.32777858,171.15,171.13,13.55074933]
["bitfinex","SOLUSD",1747101226538,4.32777858,171.14,171.13,13.55074933]
["bitfinex","SOLUSD",1747101227129,4.32777858,171.14,171.13,19.39426011]
["bitfinex","SOLUSD",1747101227519,4.32777858,171.14,171.13,13.55074933]
["bitfinex","SOLUSD",1747101227936,4.32777858,171.14,171.13,19.39426011]
["bitfinex","SOLUSD",1747101228933,26.0,171.11,170.91,22.64383666]
["bitfinex","SOLUSD",1747101229118,13.55074933,171.07,170.95,9.17624876]
["bitfinex","SOLUSD",1747101229317,40.93074933,171.08,171.02,13.55074933]
["bitfinex","SOLUSD",1747101229523,27.38,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101229726,4.32777858,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101230028,4.32777858,171.07,171.04,13.55074933]
["bitfinex","SOLUSD",1747101230611,4.32777858,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101230931,4.32777858,171.06,171.03,13.55074933]
["bitfinex","SOLUSD",1747101231728,5.8456741,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101234538,33.22523236,171.08,171.05,13.55074933]
["bitfinex","SOLUSD",1747101234735,5.84523236,171.08,171.05,13.55074933]
["bitfinex","SOLUSD",1747101234930,5.84523236,171.08,171.04,13.55074933]
["bitfinex","SOLUSD",1747101235939,5.84487696,171.09,171.05,13.55074933]
["bitfinex","SOLUSD",1747101236139,4.31021811,171.08,171.05,13.55074933]
["bitfinex","SOLUSD",1747101237149,5.84487696,171.09,171.05,13.55074933]
["bitfinex","SOLUSD",1747101239620,20.45467827,171.11,171.05,13.55074933]
["bitfinex","SOLUSD",1747101239827,13.55074933,171.1,171.05,13.55074933]
["bitfinex","SOLUSD",1747101240427,19.39494312,171.11,171.06,13.55074933]
["bitfinex","SOLUSD",1747101240927,13.55074933,171.1,171.06,13.55074933]
["bitfinex","SOLUSD",1747101241121,13.55074933,171.07,171.0,108.2]
["bitfinex","SOLUSD",1747101241428,13.55074933,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747101241630,13.55074933,171.05,171.01,39.55074933]
["bitfinex","SOLUSD",1747101241631,5.84624378,171.05,171.01,39.55074933]
["bitfinex","SOLUSD",1747101241929,5.84624378,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747101242147,19.39699311,171.05,171.01,39.55074933]
["bitfinex","SOLUSD",1747101243751,19.39699311,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747101243968,13.55074933,171.02,170.99,26.0]
["bitfinex","SOLUSD",1747101244271,13.55074933,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747101244553,5.84624378,171.05,170.99,39.55074933]
["bitfinex","SOLUSD",1747101244854,13.55074933,171.04,170.99,39.55074933]
["bitfinex","SOLUSD",1747101246055,5.84692743,171.03,170.99,39.55074933]
["bitfinex","SOLUSD",1747101246655,13.55074933,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747101246858,13.55074933,171.01,170.95,1.6255]
["bitfinex","SOLUSD",1747101247051,13.55074933,170.99,170.95,1.6255]
["bitfinex","SOLUSD",1747101247245,13.55074933,171.0,170.95,15.17624933]
["bitfinex","SOLUSD",1747101248057,19.39897375,171.0,170.95,15.17624933]
["bitfinex","SOLUSD",1747101252146,13.55074933,170.99,170.95,27.6255]
["bitfinex","SOLUSD",1747101252467,13.55074933,170.99,170.95,41.17624933]
["bitfinex","SOLUSD",1747101253038,13.55074933,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747101253659,5.84863726,170.98,170.95,26.0]
["bitfinex","SOLUSD",1747101253869,13.55074933,171.0,170.95,39.55074933]
["bitfinex","SOLUSD",1747101255052,13.55074933,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747101255368,13.55074933,170.99,170.95,39.55074933]
["bitfinex","SOLUSD",1747101255570,19.39836058,171.01,170.96,13.55074933]
["bitfinex","SOLUSD",1747101257354,13.55074933,171.0,170.95,45.40028721]
["bitfinex","SOLUSD",1747101257567,5.84761125,171.01,170.96,13.55074933]
["bitfinex","SOLUSD",1747101257742,19.39836058,171.01,170.96,13.55074933]
["bitfinex","SOLUSD",1747101260183,13.55074933,171.04,170.99,13.55074933]
["bitfinex","SOLUSD",1747101260381,7.843,171.07,171.01,13.55074933]
["bitfinex","SOLUSD",1747101260553,13.55074933,171.06,171.01,13.55074933]
["bitfinex","SOLUSD",1747101260753,13.55074933,171.05,171.0,13.55074933]
["bitfinex","SOLUSD",1747101261475,13.55074933,171.05,171.0,19.39855941]
["bitfinex","SOLUSD",1747101264265,13.55074933,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101265050,13.55074933,171.1,171.04,13.55074933]
["bitfinex","SOLUSD",1747101265252,5.84282792,171.15,171.02,39.55074933]
["bitfinex","SOLUSD",1747101265253,13.55074933,171.07,171.02,39.55074933]
["bitfinex","SOLUSD",1747101265678,13.55074933,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747101265970,13.55074933,171.07,171.02,39.55074933]
["bitfinex","SOLUSD",1747101266161,13.55074933,171.07,171.02,45.39776931]
["bitfinex","SOLUSD",1747101267171,13.55074933,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101267482,13.55074933,171.07,171.02,31.84701998]
["bitfinex","SOLUSD",1747101267667,13.55074933,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101269276,13.55074933,171.07,171.02,31.84701998]
["bitfinex","SOLUSD",1747101269453,13.55074933,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101269656,5.84496358,171.09,171.04,13.55074933]
["bitfinex","SOLUSD",1747101269856,5.84496358,171.09,171.02,31.84701998]
["bitfinex","SOLUSD",1747101269857,13.55074933,171.07,171.02,45.39776931]
["bitfinex","SOLUSD",1747101270283,13.55074933,171.08,171.03,19.39763079]
["bitfinex","SOLUSD",1747101271577,4.31885479,171.07,171.03,19.39763079]
["bitfinex","SOLUSD",1747101272270,4.31885479,171.07,171.04,13.55074933]
["bitfinex","SOLUSD",1747101272582,13.55074933,171.08,171.04,13.55074933]
["bitfinex","SOLUSD",1747101273093,19.39600722,171.08,171.04,13.55074933]
["bitfinex","SOLUSD",1747101273270,19.39600722,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101273988,13.55074933,171.06,170.97,82.2]
["bitfinex","SOLUSD",1747101274168,13.55074933,171.03,170.98,20.95480744]
["bitfinex","SOLUSD",1747101274371,13.55074933,171.02,170.97,39.55074933]
["bitfinex","SOLUSD",1747101274567,13.55074933,171.02,170.97,13.55074933]
["bitfinex","SOLUSD",1747101275590,19.39804066,171.02,170.97,13.55074933]
["bitfinex","SOLUSD",1747101276196,5.84729133,171.02,170.98,13.55074933]
["bitfinex","SOLUSD",1747101276386,19.39777525,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101277086,4.32408324,171.02,170.98,13.55074933]
["bitfinex","SOLUSD",1747101277777,19.39777525,171.03,170.98,13.55074933]
["bitfinex","SOLUSD",1747101278698,13.55074933,171.05,171.0,13.55074933]
["bitfinex","SOLUSD",1747101279991,4.32316616,171.04,171.0,13.55074933]
["bitfinex","SOLUSD",1747101281184,4.32316616,171.03,171.0,13.55074933]
["bitfinex","SOLUSD",1747101281796,19.39702319,171.05,171.0,13.55074933]
["bitfinex","SOLUSD",1747101282015,41.75304652,171.08,171.02,13.55074933]
["bitfinex","SOLUSD",1747101282016,13.55074933,171.06,171.02,13.55074933]
["bitfinex","SOLUSD",1747101282296,46.53604579,171.08,171.03,13.55074933]
["bitfinex","SOLUSD",1747101282474,4.32620167,171.07,171.03,13.55074933]
["bitfinex","SOLUSD",1747101282674,4.32620167,171.07,171.04,13.55074933]
["bitfinex","SOLUSD",1747101282880,13.55074933,171.06,171.01,15.05604933]
["bitfinex","SOLUSD",1747101283108,13.55074933,171.05,171.0,121.75074933]
["bitfinex","SOLUSD",1747101283271,13.55074933,171.05,171.01,13.55074933]
["bitfinex","SOLUSD",1747101283888,4.32620167,171.04,171.01,13.55074933]
["bitfinex","SOLUSD",1747101284189,10.17282599,171.04,171.01,13.55074933]
["bitfinex","SOLUSD",1747101284377,4.32620167,171.04,171.01,13.55074933]
["bitfinex","SOLUSD",1747101284579,4.32620167,171.04,171.02,13.55074933]
["bitfinex","SOLUSD",1747101284772,4.32620167,171.04,171.03,13.55074933]
["bitfinex","SOLUSD",1747101285094,27.3,171.1,171.03,13.55074933]
["bitfinex","SOLUSD",1747101285095,4.32620167,171.05,171.03,13.55074933]
["bitfinex","SOLUSD",1747101285301,4.32620167,171.05,171.04,13.55074933]
["bitfinex","SOLUSD",1747101285681,4.32620167,171.09,171.04,13.55074933]
["bitfinex","SOLUSD",1747101286008,4.32620167,171.09,171.08,13.55074933]
["bitfinex","SOLUSD",1747101286497,33.48293266,171.15,171.08,13.55074933]
["bitfinex","SOLUSD",1747101286498,4.32620167,171.12,171.08,13.55074933]
["bitfinex","SOLUSD",1747101286700,4.32620167,171.12,171.07,5.84543174]
["bitfinex","SOLUSD",1747101286701,4.32620167,171.12,171.1,13.55074933]
["bitfinex","SOLUSD",1747101287000,4.32620167,171.12,171.11,13.55074933]
["bitfinex","SOLUSD",1747101287685,4.32620167,171.18,171.11,13.55074933]
["bitfinex","SOLUSD",1747101287887,4.32620167,171.18,171.15,13.55074933]
["bitfinex","SOLUSD",1747101288699,46.53195761,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101289074,19.39195761,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101292292,5.84120828,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101292497,19.39195761,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101293401,6.34070591,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101293578,19.39145524,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101293784,13.55074933,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101295108,19.39155107,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101295397,19.39155107,171.21,171.12,88.5031]
["bitfinex","SOLUSD",1747101295398,14.05074933,171.2,171.12,88.5031]
["bitfinex","SOLUSD",1747101295609,13.55074933,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101296284,13.55074933,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101296485,19.39200736,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101296701,13.55074933,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101297109,13.55074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101297708,5.84112149,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101299409,0.5,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747101299611,13.55074933,171.28,171.23,13.55074933]
["bitfinex","SOLUSD",1747101300078,5.83805242,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101300282,5.83668942,171.33,171.26,13.55074933]
["bitfinex","SOLUSD",1747101300483,13.55074933,171.33,171.28,13.55074933]
["bitfinex","SOLUSD",1747101300713,13.55074933,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101301517,13.55074933,171.33,171.28,19.38910868]
["bitfinex","SOLUSD",1747101301678,6.33602349,171.35,171.27,13.55074933]
["bitfinex","SOLUSD",1747101301679,0.5,171.35,171.27,13.55074933]
["bitfinex","SOLUSD",1747101302011,13.55074933,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101302306,13.55074933,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101302485,13.55074933,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101302687,13.55074933,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101303405,13.55074933,171.28,171.2,1.5409]
["bitfinex","SOLUSD",1747101303610,5.83873416,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101303913,19.38948349,171.27,171.22,13.55074933]
["bitfinex","SOLUSD",1747101304512,5.83873416,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101305306,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747101305508,13.55074933,171.27,171.22,13.55074933]
["bitfinex","SOLUSD",1747101306611,5.83907509,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101309213,5.83907509,171.26,171.2,1.5409]
["bitfinex","SOLUSD",1747101309214,13.55074933,171.25,171.2,1.5409]
["bitfinex","SOLUSD",1747101309396,13.55074933,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101309595,13.55074933,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101310001,13.55074933,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101310625,5.84078032,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101310929,5.84078032,171.21,171.18,39.55074933]
["bitfinex","SOLUSD",1747101311233,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747101311524,19.39152965,171.21,171.16,39.55074933]
["bitfinex","SOLUSD",1747101311740,19.39152965,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747101312026,19.39152965,171.21,171.16,39.55074933]
["bitfinex","SOLUSD",1747101314420,19.39152965,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101314830,5.84024055,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747101315028,5.84024055,171.23,171.2,13.55074933]
["bitfinex","SOLUSD",1747101315195,5.84024055,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101315400,19.39098988,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101315713,19.39098988,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747101316023,13.55074933,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101316203,19.39098988,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101317629,19.39098988,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101317924,5.84024055,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101319101,19.39098988,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101319425,19.39098988,171.23,171.16,31.84237396]
["bitfinex","SOLUSD",1747101319426,13.55074933,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101319602,13.55074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101319801,13.55074933,171.19,171.14,39.55074933]
["bitfinex","SOLUSD",1747101320024,13.55074933,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101320824,13.55074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101320996,5.8414627,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101321202,19.39221203,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101323527,5.84116554,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101323703,5.84116554,171.2,171.17,13.55074933]
["bitfinex","SOLUSD",1747101324229,41.51989359,171.24,171.19,13.55074933]
["bitfinex","SOLUSD",1747101324230,26.92,171.24,171.19,13.55074933]
["bitfinex","SOLUSD",1747101324443,5.84000398,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101324735,13.55074933,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101325634,19.39114293,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101326826,19.39114293,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101327014,19.39114293,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101328017,19.39114293,171.23,171.16,5.84240761]
["bitfinex","SOLUSD",1747101328200,19.39114293,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101329032,13.55074933,171.2,171.14,82.2]
["bitfinex","SOLUSD",1747101329209,13.55074933,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101329411,13.55074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101329611,5.8414627,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101330039,19.39191789,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101330225,19.39191789,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101330424,136.0,171.24,171.18,13.55074933]
["bitfinex","SOLUSD",1747101330635,13.55074933,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101331185,5.84016373,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101331345,19.39091306,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101331715,4.35307931,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101332230,17.90382864,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747101332436,17.90382864,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101333251,4.35307931,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101333850,4.35307931,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101334021,4.35307931,171.21,171.19,13.55074933]
["bitfinex","SOLUSD",1747101334519,19.39064089,171.24,171.19,13.55074933]
["bitfinex","SOLUSD",1747101335351,19.39090606,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101335946,4.35464448,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101336752,4.35464448,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101337644,19.39095477,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101338851,4.35735308,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101340118,4.35735308,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101340743,19.39095477,171.23,171.18,13.55074933]
["bitfinex","SOLUSD",1747101341548,4.35928636,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101341843,4.35928636,171.22,171.18,45.39244558]
["bitfinex","SOLUSD",1747101342055,4.35928636,171.22,171.19,13.55074933]
["bitfinex","SOLUSD",1747101342344,4.35928636,171.21,171.18,13.55074933]
["bitfinex","SOLUSD",1747101343538,13.55074933,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101343854,19.39124535,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101344256,19.39124535,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101345348,4.35282822,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101345569,4.35282822,171.21,171.19,13.55074933]
["bitfinex","SOLUSD",1747101345733,4.35282822,171.21,171.2,13.55074933]
["bitfinex","SOLUSD",1747101346930,4.35282822,171.21,171.2,19.39187082]
["bitfinex","SOLUSD",1747101347436,13.55074933,171.27,171.2,19.39187082]
["bitfinex","SOLUSD",1747101347636,13.55074933,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101348044,4.35537468,171.26,171.23,13.55074933]
["bitfinex","SOLUSD",1747101349446,4.35537468,171.26,171.19,109.7198]
["bitfinex","SOLUSD",1747101349447,4.35537468,171.25,171.2,5.84081551]
["bitfinex","SOLUSD",1747101349659,4.35537468,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101350054,4.35537468,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101350932,4.35537468,171.23,171.19,115.56115929]
["bitfinex","SOLUSD",1747101351133,4.35537468,171.23,171.21,13.55074933]
["bitfinex","SOLUSD",1747101351437,4.35537468,171.23,171.22,13.55074933]
["bitfinex","SOLUSD",1747101353265,4.35537468,171.23,171.21,39.55074933]
["bitfinex","SOLUSD",1747101353437,19.39052779,171.24,171.2,39.55074933]
["bitfinex","SOLUSD",1747101354163,19.39020065,171.25,171.2,39.55074933]
["bitfinex","SOLUSD",1747101354353,13.55074933,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101354543,4.36651058,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101355457,4.36651058,171.23,171.22,13.55074933]
["bitfinex","SOLUSD",1747101356871,4.36651058,171.23,171.21,13.55074933]
["bitfinex","SOLUSD",1747101357166,4.36651058,171.23,171.21,19.39143123]
["bitfinex","SOLUSD",1747101357367,13.55074933,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101358572,4.36573895,171.25,171.22,13.55074933]
["bitfinex","SOLUSD",1747101358859,4.36573895,171.25,171.21,19.39143123]
["bitfinex","SOLUSD",1747101359046,4.36573895,171.25,171.22,13.55074933]
["bitfinex","SOLUSD",1747101359471,4.36573895,171.24,171.22,13.55074933]
["bitfinex","SOLUSD",1747101360474,4.36573895,171.24,171.21,5.8406819]
["bitfinex","SOLUSD",1747101360639,4.36573895,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747101360839,4.36573895,171.23,171.2,39.55074933]
["bitfinex","SOLUSD",1747101361352,13.55074933,171.22,171.18,26.0]
["bitfinex","SOLUSD",1747101361553,17.91648828,171.23,171.18,39.55074933]
["bitfinex","SOLUSD",1747101361739,4.36573895,171.23,171.22,13.55074933]
["bitfinex","SOLUSD",1747101362244,4.36573895,171.23,171.22,19.39118853]
["bitfinex","SOLUSD",1747101363878,19.38903948,171.29,171.22,19.39118853]
["bitfinex","SOLUSD",1747101364082,19.38903948,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101364280,19.38903948,171.29,171.24,19.39048643]
["bitfinex","SOLUSD",1747101364779,13.55074933,171.28,171.23,19.39076433]
["bitfinex","SOLUSD",1747101364994,17.91475115,171.28,171.23,13.55074933]
["bitfinex","SOLUSD",1747101365281,17.91475115,171.28,171.23,19.39081118]
["bitfinex","SOLUSD",1747101365481,4.36400182,171.27,171.23,19.39081118]
["bitfinex","SOLUSD",1747101366186,4.36400182,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101366383,13.55074933,171.26,171.19,5.84122717]
["bitfinex","SOLUSD",1747101366683,17.91475115,171.25,171.2,13.55074933]
["bitfinex","SOLUSD",1747101366863,17.91475115,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101367064,4.36400182,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101367282,4.36400182,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101367669,4.36400182,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101367979,4.36400182,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101368373,4.36400182,171.23,171.21,13.55074933]
["bitfinex","SOLUSD",1747101368561,4.36400182,171.23,171.22,13.55074933]
["bitfinex","SOLUSD",1747101369679,4.36400182,171.23,171.22,19.39118853]
["bitfinex","SOLUSD",1747101369986,46.00886564,171.29,171.22,19.39118853]
["bitfinex","SOLUSD",1747101370280,46.00886564,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101370667,19.38922075,171.28,171.24,13.55074933]
["bitfinex","SOLUSD",1747101370870,4.36537086,171.27,171.24,13.55074933]
["bitfinex","SOLUSD",1747101371577,4.36537086,171.27,171.24,19.39037536]
["bitfinex","SOLUSD",1747101371778,4.36537086,171.26,171.24,13.55074933]
["bitfinex","SOLUSD",1747101371980,4.36537086,171.26,171.24,19.39040803]
["bitfinex","SOLUSD",1747101372176,4.36537086,171.26,171.25,13.55074933]
["bitfinex","SOLUSD",1747101372965,13.55074933,171.3,171.25,19.38994149]
["bitfinex","SOLUSD",1747101373169,13.55074933,171.29,171.24,39.55074933]
["bitfinex","SOLUSD",1747101373973,4.36314985,171.28,171.24,39.55074933]
["bitfinex","SOLUSD",1747101374484,4.36314985,171.27,171.24,39.55074933]
["bitfinex","SOLUSD",1747101375575,4.36314985,171.26,171.24,45.39045332]
["bitfinex","SOLUSD",1747101375886,4.36314985,171.26,171.25,13.55074933]
["bitfinex","SOLUSD",1747101376378,13.55074933,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101376578,19.38858247,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101377460,4.36353694,171.29,171.26,19.38979217]
["bitfinex","SOLUSD",1747101378489,4.36353694,171.28,171.26,19.38979217]
["bitfinex","SOLUSD",1747101378692,4.36353694,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101378897,3.86353694,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101379192,3.86353694,171.28,171.25,13.55074933]
["bitfinex","SOLUSD",1747101379397,19.38852788,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101379768,19.38852788,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101381098,19.38852788,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101382829,5.83777855,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101382979,19.38852788,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101384183,5.83747476,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101384388,5.83747476,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101384896,19.38822409,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101385210,5.83747476,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101385501,13.55074933,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101387198,19.38797396,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101387693,13.55074933,171.31,171.26,5.83901207]
["bitfinex","SOLUSD",1747101387904,13.55074933,171.31,171.26,19.3897614]
["bitfinex","SOLUSD",1747101388697,13.55074933,171.31,171.26,5.83901207]
["bitfinex","SOLUSD",1747101388908,19.38797396,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101389216,26.78,171.33,171.3,13.55074933]
["bitfinex","SOLUSD",1747101389386,5.83644773,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101389587,5.83644773,171.34,171.31,13.55074933]
["bitfinex","SOLUSD",1747101389787,5.83644773,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101391116,19.3866109,171.36,171.31,13.55074933]
["bitfinex","SOLUSD",1747101391287,19.3866109,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101391684,4.36275785,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101392201,4.36275785,171.34,171.33,13.55074933]
["bitfinex","SOLUSD",1747101392409,4.36275785,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101393079,4.36275785,171.34,171.33,13.55074933]
["bitfinex","SOLUSD",1747101393497,10.19912633,171.34,171.29,5.83804474]
["bitfinex","SOLUSD",1747101393794,4.36275785,171.34,171.31,13.55074933]
["bitfinex","SOLUSD",1747101394000,4.36275785,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101394198,4.36275785,171.33,171.32,13.55074933]
["bitfinex","SOLUSD",1747101396079,5.83441161,171.4,171.32,20.90317944]
["bitfinex","SOLUSD",1747101396279,5.83441161,171.4,171.37,13.55074933]
["bitfinex","SOLUSD",1747101396506,5.83441161,171.4,171.36,13.55074933]
["bitfinex","SOLUSD",1747101396708,19.38516094,171.4,171.35,13.55074933]
["bitfinex","SOLUSD",1747101397002,4.35400579,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101397503,10.18891334,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101397682,23.73966267,171.39,171.34,13.55074933]
["bitfinex","SOLUSD",1747101397879,13.55074933,171.37,171.32,13.55074933]
["bitfinex","SOLUSD",1747101398085,13.55074933,171.36,171.31,13.55074933]
["bitfinex","SOLUSD",1747101398285,4.35400579,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101398733,4.35400579,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101399591,4.35400579,171.34,171.33,13.55074933]
["bitfinex","SOLUSD",1747101399907,4.35400579,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101400506,5.83571905,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101401311,5.83571905,171.36,171.33,13.55074933]
["bitfinex","SOLUSD",1747101401615,5.83396534,171.41,171.35,13.55074933]
["bitfinex","SOLUSD",1747101401793,5.83396534,171.41,171.37,13.55074933]
["bitfinex","SOLUSD",1747101402609,4.35059315,171.4,171.37,13.55074933]
["bitfinex","SOLUSD",1747101403408,4.35059315,171.39,171.37,13.55074933]
["bitfinex","SOLUSD",1747101403807,4.35059315,171.39,171.34,5.83630698]
["bitfinex","SOLUSD",1747101404012,10.18523956,171.39,171.37,13.55074933]
["bitfinex","SOLUSD",1747101404207,4.35059315,171.38,171.37,13.55074933]
["bitfinex","SOLUSD",1747101406604,23.73633707,171.38,171.31,82.2]
["bitfinex","SOLUSD",1747101406805,23.73633707,171.38,171.33,39.55074933]
["bitfinex","SOLUSD",1747101407021,4.35059315,171.37,171.33,39.55074933]
["bitfinex","SOLUSD",1747101407702,5.8356676,171.36,171.33,39.55074933]
["bitfinex","SOLUSD",1747101408397,5.83537908,171.37,171.33,39.55074933]
["bitfinex","SOLUSD",1747101409122,4.3480612,171.36,171.33,39.55074933]
["bitfinex","SOLUSD",1747101409703,4.3480612,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101410294,5.83501657,171.38,171.34,13.55074933]
["bitfinex","SOLUSD",1747101411415,4.34767871,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101412320,4.34767871,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101413599,4.34767871,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101413919,10.18301725,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101414715,4.34767871,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101414926,5.83532104,171.38,171.34,13.55074933]
["bitfinex","SOLUSD",1747101415801,13.55074933,171.37,171.28,98.31069597]
["bitfinex","SOLUSD",1747101416002,4.35174916,171.36,171.33,13.55074933]
["bitfinex","SOLUSD",1747101416227,4.35174916,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101417228,4.35174916,171.35,171.34,13.55074933]
["bitfinex","SOLUSD",1747101420831,19.38548537,171.39,171.34,13.55074933]
["bitfinex","SOLUSD",1747101421633,4.35435134,171.38,171.34,13.55074933]
["bitfinex","SOLUSD",1747101421841,4.35435134,171.38,171.29,82.2]
["bitfinex","SOLUSD",1747101421842,13.55074933,171.37,171.29,82.2]
["bitfinex","SOLUSD",1747101422017,0.5,171.36,171.28,1.5154]
["bitfinex","SOLUSD",1747101422344,13.55074933,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101422500,13.55074933,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101422703,13.55074933,171.34,171.3,39.55074933]
["bitfinex","SOLUSD",1747101423130,5.83668942,171.33,171.3,39.55074933]
["bitfinex","SOLUSD",1747101423313,4.35435134,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747101423836,17.90510067,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101424134,17.90510067,171.32,171.27,39.55074933]
["bitfinex","SOLUSD",1747101424332,4.35435134,171.31,171.27,39.55074933]
["bitfinex","SOLUSD",1747101424532,4.35435134,171.31,171.28,13.55074933]
["bitfinex","SOLUSD",1747101425359,13.55074933,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101426942,19.38743875,171.33,171.28,13.55074933]
["bitfinex","SOLUSD",1747101427446,4.35836645,171.31,171.3,13.55074933]
["bitfinex","SOLUSD",1747101428963,4.35836645,171.31,171.29,13.55074933]
["bitfinex","SOLUSD",1747101429165,4.35836645,171.31,171.3,13.55074933]
["bitfinex","SOLUSD",1747101430172,4.35836645,171.31,171.27,31.83865581]
["bitfinex","SOLUSD",1747101430338,4.35836645,171.31,171.29,13.55074933]
["bitfinex","SOLUSD",1747101430541,5.83680363,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101430754,5.83680363,171.33,171.27,31.83865581]
["bitfinex","SOLUSD",1747101430755,19.38755296,171.33,171.27,31.83865581]
["bitfinex","SOLUSD",1747101430945,19.38755296,171.33,171.28,13.55074933]
["bitfinex","SOLUSD",1747101431334,19.38755296,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747101431646,17.91285398,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101431834,4.36210465,171.32,171.29,13.55074933]
["bitfinex","SOLUSD",1747101432547,4.36210465,171.31,171.29,13.55074933]
["bitfinex","SOLUSD",1747101433855,4.36210465,171.3,171.29,13.55074933]
["bitfinex","SOLUSD",1747101434372,4.36210465,171.3,171.28,13.55074933]
["bitfinex","SOLUSD",1747101434971,10.19993061,171.3,171.24,7.35869072]
["bitfinex","SOLUSD",1747101435264,5.83782596,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101435438,19.38857529,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101436172,18.41417802,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101436470,4.36342869,171.29,171.28,13.55074933]
["bitfinex","SOLUSD",1747101437754,4.36342869,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747101437963,4.36342869,171.29,171.26,13.55074933]
["bitfinex","SOLUSD",1747101438543,4.36342869,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101439263,4.36342869,171.27,171.22,108.2]
["bitfinex","SOLUSD",1747101439443,17.91417802,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101439848,4.36342869,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101440253,4.36342869,171.26,171.23,13.55074933]
["bitfinex","SOLUSD",1747101440449,4.36342869,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747101440757,4.36342869,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101440947,4.36342869,171.25,171.22,13.55074933]
["bitfinex","SOLUSD",1747101441147,10.20298703,171.25,171.21,26.0]
["bitfinex","SOLUSD",1747101441347,24.25373636,171.25,171.17,26.3]
["bitfinex","SOLUSD",1747101441558,24.25373636,171.25,171.2,13.55074933]
["bitfinex","SOLUSD",1747101442243,4.36342869,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101442444,5.84009811,171.23,171.2,39.55074933]
["bitfinex","SOLUSD",1747101442848,10.20326014,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101443047,5.83983145,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101443347,5.83937855,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747101443554,19.39012788,171.26,171.21,13.55074933]
["bitfinex","SOLUSD",1747101443967,19.39012788,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101444467,4.34813245,171.25,171.23,13.55074933]
["bitfinex","SOLUSD",1747101444775,4.34813245,171.25,171.24,13.55074933]
["bitfinex","SOLUSD",1747101445074,19.38910339,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101445562,66.09074933,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101445746,13.55074933,171.28,171.23,1.6133]
["bitfinex","SOLUSD",1747101445954,13.55074933,171.28,171.24,13.55074933]
["bitfinex","SOLUSD",1747101446367,13.55074933,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101446549,19.38853751,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101446749,5.83778818,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101446950,19.38853751,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101447271,13.55074933,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101447443,4.34771356,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101447748,17.89846289,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101448180,4.34771356,171.28,171.24,13.55074933]
["bitfinex","SOLUSD",1747101448378,4.34771356,171.28,171.25,13.55074933]
["bitfinex","SOLUSD",1747101448668,4.34771356,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101448870,4.34771356,171.28,171.27,13.55074933]
["bitfinex","SOLUSD",1747101449051,39.85074933,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101449664,5.8373005,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101449845,14.58875387,171.37,171.25,5.8393732]
["bitfinex","SOLUSD",1747101449846,13.55074933,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101450069,13.55074933,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101450462,13.55074933,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101450662,19.38739565,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101450863,4.34874065,171.33,171.3,13.55074933]
["bitfinex","SOLUSD",1747101451054,4.34874065,171.33,171.31,13.55074933]
["bitfinex","SOLUSD",1747101451253,4.34874065,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747101451458,4.34874065,171.33,171.3,13.55074933]
["bitfinex","SOLUSD",1747101451966,19.38716181,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101452650,5.83641248,171.34,171.31,13.55074933]
["bitfinex","SOLUSD",1747101453861,5.83641248,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747101453862,39.85074933,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101454065,26.2,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101454066,39.75074933,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101454383,4.34991562,171.35,171.33,13.55074933]
["bitfinex","SOLUSD",1747101454673,4.34991562,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101454874,10.18593408,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101455081,4.34991562,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101456358,19.3860863,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101457197,19.3860863,171.37,171.32,13.55074933]
["bitfinex","SOLUSD",1747101457354,4.34772838,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101457662,4.34772838,171.36,171.3,7.38710903]
["bitfinex","SOLUSD",1747101457980,4.34772838,171.36,171.35,13.55074933]
["bitfinex","SOLUSD",1747101458885,5.83500925,171.38,171.35,13.55074933]
["bitfinex","SOLUSD",1747101459575,19.38549141,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101460060,4.34517067,171.38,171.35,13.55074933]
["bitfinex","SOLUSD",1747101460262,4.34517067,171.38,171.36,13.55074933]
["bitfinex","SOLUSD",1747101460591,4.34517067,171.38,171.37,13.55074933]
["bitfinex","SOLUSD",1747101460953,26.3,171.41,171.37,13.55074933]
["bitfinex","SOLUSD",1747101461380,5.83298609,171.44,171.4,13.55074933]
["bitfinex","SOLUSD",1747101461601,19.38373542,171.44,171.4,13.55074933]
["bitfinex","SOLUSD",1747101461763,5.83298609,171.44,171.4,13.55074933]
["bitfinex","SOLUSD",1747101461958,4.34567443,171.43,171.4,13.55074933]
["bitfinex","SOLUSD",1747101462158,4.34567443,171.43,171.41,13.55074933]
["bitfinex","SOLUSD",1747101462468,10.17896764,171.43,171.41,13.55074933]
["bitfinex","SOLUSD",1747101462996,4.34567443,171.42,171.41,13.55074933]
["bitfinex","SOLUSD",1747101463679,10.17929944,171.42,171.41,13.55074933]
["bitfinex","SOLUSD",1747101464192,10.17929944,171.42,171.37,1.6312]
["bitfinex","SOLUSD",1747101464499,10.17929944,171.42,171.39,13.55074933]
["bitfinex","SOLUSD",1747101465194,4.34567443,171.41,171.39,13.55074933]
["bitfinex","SOLUSD",1747101465383,4.34567443,171.41,171.4,13.55074933]
["bitfinex","SOLUSD",1747101465766,5.83336411,171.43,171.4,13.55074933]
["bitfinex","SOLUSD",1747101465979,19.38411344,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101466178,19.88411344,171.43,171.38,13.55074933]
["bitfinex","SOLUSD",1747101466497,13.55074933,171.42,171.37,13.55074933]
["bitfinex","SOLUSD",1747101466999,14.05074933,171.41,171.36,13.55074933]
["bitfinex","SOLUSD",1747101467178,13.55074933,171.39,171.34,13.55074933]
["bitfinex","SOLUSD",1747101467373,13.55074933,171.38,171.33,15.10474933]
["bitfinex","SOLUSD",1747101467568,5.83532707,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101467764,19.3860764,171.37,171.3,32.3223]
["bitfinex","SOLUSD",1747101467968,19.3860764,171.37,171.32,13.55074933]
["bitfinex","SOLUSD",1747101467969,5.83532707,171.37,171.32,13.55074933]
["bitfinex","SOLUSD",1747101468187,17.88676451,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101468796,17.88676451,171.36,171.29,1.5094]
["bitfinex","SOLUSD",1747101469000,13.55074933,171.35,171.3,13.55074933]
["bitfinex","SOLUSD",1747101469400,13.55074933,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101469575,5.83703011,171.32,171.29,13.55074933]
["bitfinex","SOLUSD",1747101471107,5.83703011,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101472314,136.0,171.36,171.3,13.55074933]
["bitfinex","SOLUSD",1747101472479,13.55074933,171.35,171.3,13.55074933]
["bitfinex","SOLUSD",1747101472987,4.33514137,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101473188,4.33514137,171.34,171.31,13.55074933]
["bitfinex","SOLUSD",1747101473834,19.3867575,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101473981,5.83559274,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101474185,31.93497893,171.39,171.33,13.55074933]
["bitfinex","SOLUSD",1747101474492,13.55074933,171.38,171.33,13.55074933]
["bitfinex","SOLUSD",1747101474895,4.33616805,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101475612,4.33616805,171.37,171.35,13.55074933]
["bitfinex","SOLUSD",1747101475982,5.83537924,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101476279,19.38612857,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101477009,5.83537924,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101478111,19.38612857,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101478486,19.38612857,171.37,171.32,15.09124933]
["bitfinex","SOLUSD",1747101478704,19.38612857,171.37,171.32,13.55074933]
["bitfinex","SOLUSD",1747101478986,19.3867575,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101479188,13.55074933,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101479388,19.3867575,171.35,171.3,39.55074933]
["bitfinex","SOLUSD",1747101480209,19.3867575,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747101480515,13.55074933,171.33,171.28,13.55074933]
["bitfinex","SOLUSD",1747101480716,13.55074933,171.32,171.27,1.5405]
["bitfinex","SOLUSD",1747101480907,13.55074933,171.32,171.25,6.6401]
["bitfinex","SOLUSD",1747101480908,13.55074933,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101481211,10.17052425,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101481387,4.33281264,171.3,171.27,13.55074933]
["bitfinex","SOLUSD",1747101481594,4.33281264,171.3,171.29,13.55074933]
["bitfinex","SOLUSD",1747101482109,19.38748243,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101482313,26.66,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101482314,32.49635261,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101482500,46.04710194,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101482700,136.0,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101482904,26.06,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101483306,45.4464834,171.36,171.31,13.55074933]
["bitfinex","SOLUSD",1747101484211,4.33198723,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101484915,45.4464834,171.36,171.31,13.55074933]
["bitfinex","SOLUSD",1747101485121,45.4464834,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101485411,26.06,171.36,171.32,13.55074933]
["bitfinex","SOLUSD",1747101485632,26.16,171.37,171.35,13.55074933]
["bitfinex","SOLUSD",1747101485800,5.83495242,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101486000,19.38570175,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101486298,19.38570175,171.39,171.34,13.55074933]
["bitfinex","SOLUSD",1747101486520,19.38570175,171.39,171.31,1.5666]
["bitfinex","SOLUSD",1747101486521,19.38570175,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101486816,13.55074933,171.4,171.36,13.55074933]
["bitfinex","SOLUSD",1747101487026,19.38510093,171.4,171.35,13.55074933]
["bitfinex","SOLUSD",1747101487316,17.88886993,171.39,171.34,13.55074933]
["bitfinex","SOLUSD",1747101487987,17.88886993,171.39,171.34,19.38709768]
["bitfinex","SOLUSD",1747101488191,17.88886993,171.39,171.35,13.55074933]
["bitfinex","SOLUSD",1747101488724,4.3381206,171.39,171.38,13.55074933]
["bitfinex","SOLUSD",1747101489023,26.16,171.42,171.38,13.55074933]
["bitfinex","SOLUSD",1747101490691,4.34386491,171.41,171.39,13.55074933]
["bitfinex","SOLUSD",1747101490891,4.34386491,171.41,171.4,13.55074933]
["bitfinex","SOLUSD",1747101491709,4.34386491,171.41,171.4,19.38505504]
["bitfinex","SOLUSD",1747101492110,19.88302099,171.46,171.4,19.38505504]
["bitfinex","SOLUSD",1747101492304,19.88302099,171.46,171.42,13.55074933]
["bitfinex","SOLUSD",1747101493037,17.89569661,171.45,171.41,13.55074933]
["bitfinex","SOLUSD",1747101493228,13.55074933,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101493910,4.34494728,171.42,171.39,13.55074933]
["bitfinex","SOLUSD",1747101494828,4.34494728,171.42,171.4,13.55074933]
["bitfinex","SOLUSD",1747101495127,4.34494728,171.41,171.4,13.55074933]
["bitfinex","SOLUSD",1747101496319,4.34494728,171.41,171.39,13.55074933]
["bitfinex","SOLUSD",1747101496913,4.34494728,171.4,171.39,13.55074933]
["bitfinex","SOLUSD",1747101498614,5.83330567,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101498819,13.55074933,171.44,171.39,13.55074933]
["bitfinex","SOLUSD",1747101499123,13.55074933,171.44,171.4,13.55074933]
["bitfinex","SOLUSD",1747101499633,4.33807903,171.43,171.4,13.55074933]
["bitfinex","SOLUSD",1747101500335,4.33807903,171.43,171.4,19.38505349]
["bitfinex","SOLUSD",1747101500512,4.33807903,171.43,171.41,13.55074933]
["bitfinex","SOLUSD",1747101500832,4.33807903,171.42,171.41,13.55074933]
["bitfinex","SOLUSD",1747101501919,4.33807903,171.44,171.41,13.55074933]
["bitfinex","SOLUSD",1747101502514,23.72192572,171.44,171.39,13.55074933]
["bitfinex","SOLUSD",1747101502819,4.33807903,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101503338,17.88882836,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101503542,13.55074933,171.42,171.37,13.55074933]
["bitfinex","SOLUSD",1747101504036,4.33563226,171.41,171.38,13.55074933]
["bitfinex","SOLUSD",1747101504443,10.16966147,171.41,171.38,13.55074933]
["bitfinex","SOLUSD",1747101505243,5.83402921,171.41,171.38,13.55074933]
["bitfinex","SOLUSD",1747101506352,5.833731,171.42,171.38,13.55074933]
["bitfinex","SOLUSD",1747101507040,4.3338522,171.41,171.38,13.55074933]
["bitfinex","SOLUSD",1747101507837,5.83294447,171.44,171.38,13.55074933]
["bitfinex","SOLUSD",1747101508143,13.55074933,171.43,171.39,13.55074933]
["bitfinex","SOLUSD",1747101508943,5.83362501,171.42,171.39,13.55074933]
["bitfinex","SOLUSD",1747101509249,10.16889033,171.42,171.39,13.55074933]
["bitfinex","SOLUSD",1747101509467,24.21963966,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747101509626,13.55074933,171.41,171.36,13.55074933]
["bitfinex","SOLUSD",1747101509823,4.33526532,171.4,171.35,1.5744]
["bitfinex","SOLUSD",1747101510126,17.88601465,171.4,171.35,15.12514933]
["bitfinex","SOLUSD",1747101510931,4.33526532,171.39,171.35,15.12514933]
["bitfinex","SOLUSD",1747101511254,5.83498657,171.38,171.35,15.12514933]
["bitfinex","SOLUSD",1747101511745,4.33526532,171.37,171.35,15.12514933]
["bitfinex","SOLUSD",1747101511921,4.33526532,171.37,171.36,13.55074933]
["bitfinex","SOLUSD",1747101512744,4.33526532,171.37,171.35,15.12514933]
["bitfinex","SOLUSD",1747101512940,5.83466004,171.39,171.35,15.12514933]
["bitfinex","SOLUSD",1747101513842,19.38540937,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747101514146,13.55074933,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747101514341,13.55074933,171.37,171.33,13.55074933]
["bitfinex","SOLUSD",1747101514931,4.33101912,171.36,171.33,13.55074933]
["bitfinex","SOLUSD",1747101515651,4.33101912,171.36,171.31,5.83736495]
["bitfinex","SOLUSD",1747101515652,4.33101912,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101516030,5.83552339,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101518045,4.33490341,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101518344,4.33490341,171.36,171.35,13.55074933]
["bitfinex","SOLUSD",1747101519155,4.33490341,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101519353,5.83539521,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101521033,4.33409097,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101521956,4.33409097,171.35,171.34,13.55074933]
["bitfinex","SOLUSD",1747101523028,5.83441694,171.4,171.34,13.55074933]
["bitfinex","SOLUSD",1747101523227,5.83441694,171.4,171.36,13.55074933]
["bitfinex","SOLUSD",1747101523771,19.88480661,171.41,171.36,13.55074933]
["bitfinex","SOLUSD",1747101523934,6.33405728,171.41,171.36,13.55074933]
["bitfinex","SOLUSD",1747101524138,6.33405728,171.41,171.33,31.83661137]
["bitfinex","SOLUSD",1747101524139,4.33309704,171.4,171.38,13.55074933]
["bitfinex","SOLUSD",1747101524962,4.33309704,171.39,171.38,13.55074933]
["bitfinex","SOLUSD",1747101529264,4.33309704,171.39,171.36,13.55074933]
["bitfinex","SOLUSD",1747101529652,4.33309704,171.38,171.35,13.55074933]
["bitfinex","SOLUSD",1747101530578,4.33309704,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747101530760,4.33309704,171.37,171.34,13.55074933]
["bitfinex","SOLUSD",1747101530945,4.33309704,171.37,171.35,13.55074933]
["bitfinex","SOLUSD",1747101532064,10.16851158,171.37,171.35,13.55074933]
["bitfinex","SOLUSD",1747101532272,4.33309704,171.36,171.34,13.55074933]
["bitfinex","SOLUSD",1747101533139,4.33309704,171.36,171.33,26.0]
["bitfinex","SOLUSD",1747101533471,4.33309704,171.35,171.34,13.55074933]
["bitfinex","SOLUSD",1747101534250,4.33309704,171.35,171.3,1.5547]
["bitfinex","SOLUSD",1747101534251,4.33309704,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101534650,10.16916195,171.35,171.3,27.5547]
["bitfinex","SOLUSD",1747101534854,10.16916195,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101535056,4.33309704,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101535254,4.33309704,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101535876,4.33309704,171.34,171.3,33.39239736]
["bitfinex","SOLUSD",1747101536057,4.33309704,171.34,171.3,27.5547]
["bitfinex","SOLUSD",1747101536372,4.33309704,171.34,171.32,13.55074933]
["bitfinex","SOLUSD",1747101536668,5.83607245,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101537365,5.83607245,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101538366,4.33890763,171.34,171.31,13.55074933]
["bitfinex","SOLUSD",1747101539251,4.33890763,171.33,171.31,13.55074933]
["bitfinex","SOLUSD",1747101540053,19.38648852,171.36,171.31,13.55074933]
["bitfinex","SOLUSD",1747101540774,4.33799722,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101540970,17.88874655,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101541150,0.5,171.34,171.27,5.83863382]
["bitfinex","SOLUSD",1747101541354,19.3876636,171.33,171.27,5.83863382]
["bitfinex","SOLUSD",1747101541555,19.3876636,171.33,171.28,13.55074933]
["bitfinex","SOLUSD",1747101541755,13.55074933,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747101541978,4.33799722,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101543278,4.33799722,171.29,171.27,13.55074933]
["bitfinex","SOLUSD",1747101544687,5.83745192,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101545190,19.38820125,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101545783,10.16803622,171.3,171.25,5.83936464]
["bitfinex","SOLUSD",1747101545972,10.16803622,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747101546288,10.16803622,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101546500,5.8377382,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101547362,4.33137204,171.29,171.26,13.55074933]
["bitfinex","SOLUSD",1747101547984,10.16964991,171.29,171.23,5.84008365]
["bitfinex","SOLUSD",1747101548285,23.72039924,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101548484,4.33137204,171.28,171.25,13.55074933]
["bitfinex","SOLUSD",1747101548696,4.33137204,171.28,171.27,13.55074933]
["bitfinex","SOLUSD",1747101548903,4.33137204,171.28,171.22,33.34891351]
["bitfinex","SOLUSD",1747101549063,4.33137204,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101549387,19.88856689,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101550389,4.32894751,171.29,171.26,13.55074933]
["bitfinex","SOLUSD",1747101551176,4.32894751,171.29,171.24,5.83966884]
["bitfinex","SOLUSD",1747101551490,19.88856689,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101551691,19.88856689,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101552090,19.88856689,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101553195,19.88856689,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101553382,4.32919823,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101553897,17.87994756,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101554393,4.32919823,171.28,171.25,13.55074933]
["bitfinex","SOLUSD",1747101555599,19.38899902,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101556790,19.38899902,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101557098,13.55074933,171.27,171.22,39.55074933]
["bitfinex","SOLUSD",1747101557303,13.55074933,171.27,171.22,13.55074933]
["bitfinex","SOLUSD",1747101557793,13.55074933,171.26,171.19,31.84136327]
["bitfinex","SOLUSD",1747101558097,13.55074933,171.26,171.2,13.55074933]
["bitfinex","SOLUSD",1747101558098,13.55074933,171.25,171.2,13.55074933]
["bitfinex","SOLUSD",1747101558402,0.5,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101558700,6.3400024,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101559993,6.3400024,171.24,171.21,13.55074933]
["bitfinex","SOLUSD",1747101562312,6.3400024,171.24,171.19,5.84145278]
["bitfinex","SOLUSD",1747101562498,6.3400024,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101565281,13.55074933,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101565605,39.81074933,171.27,171.22,13.55074933]
["bitfinex","SOLUSD",1747101565799,13.55074933,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101566604,14.05074933,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101568001,19.89049023,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101569312,19.39053521,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101569806,19.39025552,171.25,171.21,13.55074933]
["bitfinex","SOLUSD",1747101570107,19.39025552,171.25,171.19,13.55074933]
["bitfinex","SOLUSD",1747101570108,14.05074933,171.24,171.19,13.55074933]
["bitfinex","SOLUSD",1747101571110,5.84009811,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101571606,19.39084744,171.23,171.19,13.55074933]
["bitfinex","SOLUSD",1747101571978,13.55074933,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101572306,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101572505,13.55074933,171.2,171.15,12.25000851]
["bitfinex","SOLUSD",1747101572693,13.55074933,171.2,171.15,25.80075784]
["bitfinex","SOLUSD",1747101573117,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101574114,13.55074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101574601,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101574892,19.39163999,171.21,171.16,13.55074933]
["bitfinex","SOLUSD",1747101575098,13.55074933,171.2,171.14,7.44775407]
["bitfinex","SOLUSD",1747101575306,13.55074933,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101575510,19.39200457,171.2,171.14,7.44775407]
["bitfinex","SOLUSD",1747101575805,19.39200457,171.2,171.16,13.55074933]
["bitfinex","SOLUSD",1747101576438,13.55074933,171.18,171.14,1.6047]
["bitfinex","SOLUSD",1747101576729,13.55074933,171.15,171.1,15.15604933]
["bitfinex","SOLUSD",1747101576916,13.55074933,171.14,171.1,27.6053]
["bitfinex","SOLUSD",1747101577115,13.55074933,171.14,171.1,1.6053]
["bitfinex","SOLUSD",1747101577316,13.55074933,171.13,171.08,5.84497153]
["bitfinex","SOLUSD",1747101577520,0.5,171.17,171.1,13.55074933]
["bitfinex","SOLUSD",1747101577713,13.55074933,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101578818,26.28,171.19,171.12,13.55074933]
["bitfinex","SOLUSD",1747101578992,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101579434,13.55074933,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101579729,13.55074933,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101580026,13.55074933,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101580320,0.5,171.16,171.1,13.55074933]
["bitfinex","SOLUSD",1747101580507,14.05074933,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101580710,0.5,171.18,171.12,13.55074933]
["bitfinex","SOLUSD",1747101581020,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101581422,19.39312418,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101581829,13.55074933,171.17,171.12,19.39448702]
["bitfinex","SOLUSD",1747101583126,19.39291295,171.17,171.12,19.39448702]
["bitfinex","SOLUSD",1747101583334,19.39291295,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101583717,161.78,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101583918,39.25074933,171.2,171.15,13.55074933]
["bitfinex","SOLUSD",1747101584131,4.32192388,171.19,171.15,13.55074933]
["bitfinex","SOLUSD",1747101584739,17.87267321,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101584932,13.55074933,171.17,171.13,15.19934933]
["bitfinex","SOLUSD",1747101585828,13.55074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101586037,0.5,171.17,171.11,13.55074933]
["bitfinex","SOLUSD",1747101586217,13.55074933,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747101586417,13.55074933,171.16,171.12,13.55074933]
["bitfinex","SOLUSD",1747101586841,5.84282792,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101587015,19.39357725,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101587213,5.84214523,171.17,171.13,13.55074933]
["bitfinex","SOLUSD",1747101588933,5.84214523,171.17,171.14,13.55074933]
["bitfinex","SOLUSD",1747101589710,19.39289456,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747101589938,13.55074933,171.15,171.1,39.55074933]
["bitfinex","SOLUSD",1747101590449,14.05074933,171.14,171.09,15.15444933]
["bitfinex","SOLUSD",1747101590824,5.84351078,171.13,171.09,15.15444933]
["bitfinex","SOLUSD",1747101591021,5.84322841,171.14,171.11,13.55074933]
["bitfinex","SOLUSD",1747101591650,5.84287138,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101592938,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101593141,39.71074933,171.18,171.13,13.55074933]
["bitfinex","SOLUSD",1747101593348,25.66,171.18,171.1,31.8442786]
["bitfinex","SOLUSD",1747101593642,25.66,171.18,171.14,13.55074933]
["bitfinex","SOLUSD",1747101595348,155.3922411,171.19,171.12,5.84351557]
["bitfinex","SOLUSD",1747101595550,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101595917,13.55074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101596217,14.05074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101596540,13.55074933,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101597047,5.84316933,171.14,171.1,13.55074933]
["bitfinex","SOLUSD",1747101597345,19.39366119,171.15,171.1,13.55074933]
["bitfinex","SOLUSD",1747101597948,19.39366119,171.15,171.09,33.44855269]
["bitfinex","SOLUSD",1747101598244,19.39366119,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101598755,5.84214523,171.17,171.11,13.55074933]
["bitfinex","SOLUSD",1747101598925,13.55074933,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101599545,14.05074933,171.16,171.1,5.8444375]
["bitfinex","SOLUSD",1747101599741,19.89341997,171.16,171.11,13.55074933]
["bitfinex","SOLUSD",1747101600045,4.33068534,171.15,171.11,13.55074933]
["bitfinex","SOLUSD",1747101600755,4.33068534,171.15,171.13,13.55074933]
["bitfinex","SOLUSD",1747101600920,141.841543,171.19,171.14,13.55074933]
["bitfinex","SOLUSD",1747101601122,13.55074933,171.17,171.12,13.55074933]
["bitfinex","SOLUSD",1747101601353,14.05074933,171.16,171.1,5.84443929]
["bitfinex","SOLUSD",1747101601520,0.5,171.18,171.12,13.55074933]
["bitfinex","SOLUSD",1747101601717,136.0,171.19,171.16,13.55074933]
["bitfinex","SOLUSD",1747101601921,39.21074933,171.22,171.17,13.55074933]
["bitfinex","SOLUSD",1747101602161,4.33400254,171.21,171.17,13.55074933]
["bitfinex","SOLUSD",1747101602521,4.33400254,171.21,171.2,13.55074933]
["bitfinex","SOLUSD",1747101603025,25.66,171.27,171.2,39.55074933]
["bitfinex","SOLUSD",1747101603223,31.93811464,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101603422,19.88886397,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101603922,4.33589733,171.28,171.25,13.55074933]
["bitfinex","SOLUSD",1747101604123,4.33589733,171.28,171.26,13.55074933]
["bitfinex","SOLUSD",1747101604651,4.33589733,171.28,171.27,13.55074933]
["bitfinex","SOLUSD",1747101605027,25.66,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101605215,39.21074933,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101605929,39.21074933,171.32,171.22,5.84036687]
["bitfinex","SOLUSD",1747101605930,13.55074933,171.3,171.22,5.84036687]
["bitfinex","SOLUSD",1747101606241,13.55074933,171.26,171.21,15.08434933]
["bitfinex","SOLUSD",1747101606464,13.55074933,171.27,171.22,13.55074933]
["bitfinex","SOLUSD",1747101606754,25.58,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101606957,31.49717666,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101607249,13.55074933,171.29,171.24,39.55074933]
["bitfinex","SOLUSD",1747101607545,0.5,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101607749,0.5,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101607968,5.83771161,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101608256,19.38846094,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101609347,19.38846094,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101610344,19.38818046,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101610570,5.83743113,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101610745,5.83743113,171.31,171.29,13.55074933]
["bitfinex","SOLUSD",1747101611055,5.83743113,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747101611056,13.55074933,171.3,171.23,5.83976607]
["bitfinex","SOLUSD",1747101611225,14.05074933,171.31,171.27,13.55074933]
["bitfinex","SOLUSD",1747101611429,39.21074933,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101611736,39.21074933,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101612068,39.21074933,171.32,171.28,13.55074933]
["bitfinex","SOLUSD",1747101612356,0.5,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101612654,136.0,171.35,171.3,13.55074933]
["bitfinex","SOLUSD",1747101612655,149.55074933,171.35,171.3,13.55074933]
["bitfinex","SOLUSD",1747101612878,13.55074933,171.34,171.3,13.55074933]
["bitfinex","SOLUSD",1747101613082,13.55074933,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101613451,19.38737397,171.34,171.29,13.55074933]
["bitfinex","SOLUSD",1747101613647,13.55074933,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747101613853,13.55074933,171.31,171.26,13.55074933]
["bitfinex","SOLUSD",1747101614052,13.55074933,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101614473,13.55074933,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101614784,19.38879507,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101615159,19.38879507,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101615485,5.83804574,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101615989,19.38879507,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101616583,19.38879507,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101616755,14.05074933,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101616950,14.05074933,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101617154,13.55074933,171.29,171.25,13.55074933]
["bitfinex","SOLUSD",1747101617988,14.05074933,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101618153,13.55074933,171.25,171.21,15.08434933]
["bitfinex","SOLUSD",1747101618356,13.55074933,171.23,171.17,7.3843124]
["bitfinex","SOLUSD",1747101618560,19.39118853,171.22,171.18,13.55074933]
["bitfinex","SOLUSD",1747101618753,13.55074933,171.27,171.21,13.55074933]
["bitfinex","SOLUSD",1747101618990,19.8891426,171.28,171.24,13.55074933]
["bitfinex","SOLUSD",1747101619364,19.8891426,171.28,171.23,13.55074933]
["bitfinex","SOLUSD",1747101619580,13.55074933,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101619779,13.55074933,171.24,171.2,13.55074933]
["bitfinex","SOLUSD",1747101619976,13.55074933,171.25,171.2,13.55074933]
["bitfinex","SOLUSD",1747101620680,136.0,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101620899,31.37774632,171.3,171.27,13.55074933]
["bitfinex","SOLUSD",1747101621071,0.5,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101621255,5.83600817,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101621460,5.83600817,171.35,171.32,13.55074933]
["bitfinex","SOLUSD",1747101621958,5.83600817,171.35,171.31,13.55074933]
["bitfinex","SOLUSD",1747101622481,13.55074933,171.33,171.29,13.55074933]
["bitfinex","SOLUSD",1747101622688,19.38846094,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101622869,13.55074933,171.28,171.23,13.55074933]
["bitfinex","SOLUSD",1747101623464,14.05074933,171.29,171.24,13.55074933]
["bitfinex","SOLUSD",1747101624082,5.83839327,171.28,171.24,13.55074933]
["bitfinex","SOLUSD",1747101624482,19.3891426,171.28,171.23,13.55074933]
["bitfinex","SOLUSD",1747101624684,13.55074933,171.26,171.22,13.55074933]
["bitfinex","SOLUSD",1747101624862,13.55074933,171.26,171.21,13.55074933]
["bitfinex","SOLUSD",1747101625063,13.55074933,171.27,171.23,13.55074933]
["bitfinex","SOLUSD",1747101625259,0.5,171.3,171.25,13.55074933]
["bitfinex","SOLUSD",1747101625465,0.5,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101626196,6.33777552,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101626491,19.88852485,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101626692,0.5,171.3,171.26,13.55074933]
["bitfinex","SOLUSD",1747101626888,180.92805449,171.32,171.27,13.55074933]
["bitfinex","SOLUSD",1747101627289,21.60272152,171.31,171.27,21.60272152]
["bitfinex","SOLUSD",1747101627590,188.98002668,171.32,171.27,21.60272152]
["bitfinex","SOLUSD",1747101627767,21.60272152,171.31,171.27,21.60272152]
["bitfinex","SOLUSD",1747101629295,27.94020136,171.31,171.26,21.60272152]
["bitfinex","SOLUSD",1747101629687,21.60272152,171.3,171.26,21.60272152]
["bitfinex","SOLUSD",1747101629885,21.60272152,171.28,171.24,21.60272152]
["bitfinex","SOLUSD",1747101630375,22.10272152,171.3,171.25,21.60272152]
["bitfinex","SOLUSD",1747101630695,21.60272152,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101630893,27.44087822,171.29,171.25,21.60272152]
["bitfinex","SOLUSD",1747101631080,5.8381567,171.29,171.26,21.60272152]
["bitfinex","SOLUSD",1747101631539,21.60272152,171.3,171.26,21.60272152]
["bitfinex","SOLUSD",1747101631694,161.54,171.32,171.27,21.60272152]
["bitfinex","SOLUSD",1747101631897,27.44017115,171.31,171.26,21.60272152]
["bitfinex","SOLUSD",1747101632995,27.44017115,171.31,171.23,5.83987976]
["bitfinex","SOLUSD",1747101632996,21.60272152,171.29,171.23,5.83987976]
["bitfinex","SOLUSD",1747101633195,21.60272152,171.29,171.25,21.60272152]
["bitfinex","SOLUSD",1747101633567,21.60272152,171.31,171.27,21.60272152]
["bitfinex","SOLUSD",1747101633789,27.44020687,171.31,171.27,21.60272152]
["bitfinex","SOLUSD",1747101633993,21.60272152,171.31,171.27,21.60272152]
["bitfinex","SOLUSD",1747101634170,27.43872969,171.35,171.3,21.60272152]
["bitfinex","SOLUSD",1747101634376,25.54,171.37,171.33,21.60272152]
["bitfinex","SOLUSD",1747101634698,25.54,171.37,171.34,21.60272152]
["bitfinex","SOLUSD",1747101635195,5.83570881,171.36,171.33,21.60272152]
["bitfinex","SOLUSD",1747101636093,31.37538497,171.37,171.33,21.60272152]
["bitfinex","SOLUSD",1747101636294,31.37538497,171.37,171.29,31.837758]
["bitfinex","SOLUSD",1747101636295,25.54,171.37,171.34,21.60272152]
["bitfinex","SOLUSD",1747101636793,21.60272152,171.4,171.35,21.60272152]
["bitfinex","SOLUSD",1747101636997,25.54,171.42,171.38,21.60272152]
["bitfinex","SOLUSD",1747101637199,25.54,171.42,171.4,21.60272152]
["bitfinex","SOLUSD",1747101637403,21.60272152,171.43,171.38,21.60272152]
["bitfinex","SOLUSD",1747101638007,5.8330243,171.44,171.39,21.60272152]
["bitfinex","SOLUSD",1747101638187,25.91846596,171.43,171.39,21.60272152]
["bitfinex","SOLUSD",1747101638393,5.83362501,171.42,171.39,21.60272152]
["bitfinex","SOLUSD",1747101639079,5.83362501,171.42,171.38,21.60272152]
["bitfinex","SOLUSD",1747101639297,27.43634653,171.42,171.38,21.60272152]
["bitfinex","SOLUSD",1747101639498,27.43634653,171.42,171.35,32.4426]
["bitfinex","SOLUSD",1747101639698,22.10272152,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747101639901,22.10272152,171.41,171.36,21.60272152]
["bitfinex","SOLUSD",1747101640094,22.10272152,171.41,171.37,21.60272152]
["bitfinex","SOLUSD",1747101640711,5.83430571,171.4,171.37,21.60272152]
["bitfinex","SOLUSD",1747101641003,5.83430571,171.4,171.36,21.60272152]
["bitfinex","SOLUSD",1747101641207,22.10272152,171.39,171.34,21.60272152]
["bitfinex","SOLUSD",1747101641507,21.60272152,171.37,171.33,1.5768]
["bitfinex","SOLUSD",1747101641801,22.10272152,171.36,171.29,1.6495]
["bitfinex","SOLUSD",1747101642008,21.60272152,171.34,171.3,21.60272152]
["bitfinex","SOLUSD",1747101642186,21.60272152,171.32,171.27,21.60272152]
["bitfinex","SOLUSD",1747101642393,21.60272152,171.3,171.26,21.60272152]
["bitfinex","SOLUSD",1747101642588,5.83805242,171.29,171.25,23.25222152]
["bitfinex","SOLUSD",1747101643581,5.83668942,171.33,171.28,21.60272152]
["bitfinex","SOLUSD",1747101643799,31.29641978,171.34,171.32,21.60272152]
["bitfinex","SOLUSD",1747101643996,21.60272152,171.37,171.33,21.60272152]
["bitfinex","SOLUSD",1747101644201,5.83505133,171.38,171.35,21.60272152]
["bitfinex","SOLUSD",1747101644402,25.44,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747101644403,31.27469371,171.39,171.36,21.60272152]
["bitfinex","SOLUSD",1747101644704,52.87741523,171.39,171.34,21.60272152]
["bitfinex","SOLUSD",1747101644891,22.10272152,171.38,171.34,21.60272152]
["bitfinex","SOLUSD",1747101645078,4.81909951,171.38,171.34,21.60272152]
["bitfinex","SOLUSD",1747101645277,4.31909951,171.38,171.34,21.60272152]
["bitfinex","SOLUSD",1747101645476,4.31909951,171.38,171.36,21.60272152]
["bitfinex","SOLUSD",1747101646203,5.83469371,171.39,171.33,7.47866125]
["bitfinex","SOLUSD",1747101646204,25.44,171.4,171.37,21.60272152]
["bitfinex","SOLUSD",1747101646411,25.44,171.4,171.38,21.60272152]
["bitfinex","SOLUSD",1747101646583,5.83427042,171.41,171.37,21.60272152]
["bitfinex","SOLUSD",1747101646988,27.43699194,171.41,171.36,21.60272152]
["bitfinex","SOLUSD",1747101647199,21.60272152,171.39,171.33,1.642]
["bitfinex","SOLUSD",1747101647404,21.60272152,171.39,171.34,21.60272152]
["bitfinex","SOLUSD",1747101647596,21.60272152,171.39,171.35,21.60272152]
["bitfinex","SOLUSD",1747101648008,4.32245898,171.38,171.35,21.60272152]
["bitfinex","SOLUSD",1747101648513,10.1577505,171.38,171.35,21.60272152]
["bitfinex","SOLUSD",1747101649087,5.83529152,171.38,171.35,21.60272152]
["bitfinex","SOLUSD",1747101649417,5.83529152,171.38,171.33,1.642]
["bitfinex","SOLUSD",1747101649629,21.60272152,171.36,171.32,21.60272152]
["bitfinex","SOLUSD",1747101650307,25.92631915,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747101650509,5.83634878,171.34,171.31,47.60272152]
["bitfinex","SOLUSD",1747101650908,6.33634878,171.34,171.3,21.60272152]
["bitfinex","SOLUSD",1747101651222,27.9390703,171.34,171.29,23.21832152]
["bitfinex","SOLUSD",1747101651421,5.83634878,171.34,171.31,21.60272152]
["bitfinex","SOLUSD",1747101651898,52.8586129,171.36,171.31,21.60272152]
["bitfinex","SOLUSD",1747101653207,10.1588299,171.35,171.31,21.60272152]
["bitfinex","SOLUSD",1747101653420,4.32269205,171.35,171.33,21.60272152]
["bitfinex","SOLUSD",1747101653599,4.32269205,171.35,171.34,21.60272152]
["bitfinex","SOLUSD",1747101654410,5.83464612,171.39,171.34,21.60272152]
["bitfinex","SOLUSD",1747101654608,5.83464612,171.39,171.35,21.60272152]
["bitfinex","SOLUSD",1747101654900,21.60272152,171.41,171.36,21.60272152]
["bitfinex","SOLUSD",1747101655095,5.83403105,171.41,171.38,21.60272152]
["bitfinex","SOLUSD",1747101655290,5.83337717,171.43,171.4,21.60272152]
["bitfinex","SOLUSD",1747101655522,5.83337717,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747101655523,5.83260425,171.45,171.36,47.60272152]
["bitfinex","SOLUSD",1747101655728,5.83260425,171.45,171.41,21.60272152]
["bitfinex","SOLUSD",1747101656023,4.32154481,171.44,171.41,21.60272152]
["bitfinex","SOLUSD",1747101656425,4.32154481,171.44,171.37,1.608]
["bitfinex","SOLUSD",1747101656607,4.32154481,171.44,171.43,21.60272152]
["bitfinex","SOLUSD",1747101658299,5.83148343,171.49,171.43,27.43590171]
["bitfinex","SOLUSD",1747101658538,5.83148343,171.49,171.46,21.60272152]
["bitfinex","SOLUSD",1747101658824,5.83148343,171.49,171.45,21.60272152]
["bitfinex","SOLUSD",1747101658825,27.43420495,171.49,171.45,21.60272152]
["bitfinex","SOLUSD",1747101659022,4.3147604,171.48,171.45,21.60272152]
["bitfinex","SOLUSD",1747101659617,10.14635286,171.48,171.45,21.60272152]
["bitfinex","SOLUSD",1747101660128,5.83159246,171.48,171.45,21.60272152]
["bitfinex","SOLUSD",1747101660427,21.60272152,171.47,171.42,21.60272152]
["bitfinex","SOLUSD",1747101661022,21.60272152,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101661429,27.43493219,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101661727,5.83221067,171.47,171.4,31.83417361]
["bitfinex","SOLUSD",1747101661908,5.83221067,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101663226,5.83164378,171.48,171.45,21.60272152]
["bitfinex","SOLUSD",1747101663896,27.4343653,171.48,171.4,31.83425319]
["bitfinex","SOLUSD",1747101664232,27.4343653,171.48,171.44,21.60272152]
["bitfinex","SOLUSD",1747101664420,5.83164378,171.48,171.44,21.60272152]
["bitfinex","SOLUSD",1747101664623,27.4343653,171.48,171.44,21.60272152]
["bitfinex","SOLUSD",1747101666121,0.5,171.5,171.44,21.60272152]
["bitfinex","SOLUSD",1747101666323,5.8308263,171.51,171.48,21.60272152]
["bitfinex","SOLUSD",1747101666899,21.60272152,171.5,171.45,1.6117]
["bitfinex","SOLUSD",1747101667103,21.60272152,171.5,171.42,6.1759]
["bitfinex","SOLUSD",1747101667104,5.83192395,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101667924,5.83192395,171.47,171.44,21.60272152]
["bitfinex","SOLUSD",1747101668311,0.5,171.5,171.44,21.60272152]
["bitfinex","SOLUSD",1747101668614,21.60272152,171.49,171.44,21.60272152]
["bitfinex","SOLUSD",1747101668817,22.10272152,171.48,171.4,7.36994202]
["bitfinex","SOLUSD",1747101669070,5.83260425,171.45,171.42,21.60272152]
["bitfinex","SOLUSD",1747101669323,21.60272152,171.49,171.44,21.60272152]
["bitfinex","SOLUSD",1747101669535,22.10272152,171.48,171.44,21.60272152]
["bitfinex","SOLUSD",1747101669833,0.5,171.5,171.44,21.60272152]
["bitfinex","SOLUSD",1747101670026,21.60272152,171.49,171.44,21.60272152]
["bitfinex","SOLUSD",1747101670424,5.83158385,171.48,171.44,21.60272152]
["bitfinex","SOLUSD",1747101670633,27.43430537,171.48,171.43,21.60272152]
["bitfinex","SOLUSD",1747101670840,21.60272152,171.46,171.41,21.60272152]
["bitfinex","SOLUSD",1747101671223,22.10272152,171.47,171.42,21.60272152]
["bitfinex","SOLUSD",1747101671411,22.10272152,171.47,171.4,1.5357]
["bitfinex","SOLUSD",1747101671733,22.10272152,171.47,171.42,21.60272152]
["bitfinex","SOLUSD",1747101672544,5.83226408,171.46,171.42,21.60272152]
["bitfinex","SOLUSD",1747101673027,5.83226408,171.46,171.43,21.60272152]
["bitfinex","SOLUSD",1747101673237,0.5,171.47,171.44,21.60272152]
["bitfinex","SOLUSD",1747101673546,21.60272152,171.49,171.44,21.60272152]
["bitfinex","SOLUSD",1747101673831,21.60272152,171.49,171.4,7.36995885]
["bitfinex","SOLUSD",1747101673832,21.60272152,171.48,171.4,7.36995885]
["bitfinex","SOLUSD",1747101674012,22.10272152,171.47,171.42,21.60272152]
["bitfinex","SOLUSD",1747101674619,5.83226408,171.46,171.42,21.60272152]
["bitfinex","SOLUSD",1747101675432,5.83226408,171.46,171.43,21.60272152]
["bitfinex","SOLUSD",1747101676431,5.83192395,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101676619,6.33192395,171.47,171.43,21.60272152]
["bitfinex","SOLUSD",1747101676927,21.60272152,171.45,171.4,1.5357]
["bitfinex","SOLUSD",1747101677132,21.60272152,171.43,171.38,21.60272152]
["bitfinex","SOLUSD",1747101677334,21.60272152,171.43,171.39,21.60272152]
["bitfinex","SOLUSD",1747101678011,22.10272152,171.42,171.38,21.60272152]
["bitfinex","SOLUSD",1747101678216,5.83396534,171.41,171.37,21.60272152]
["bitfinex","SOLUSD",1747101678439,27.43668686,171.41,171.36,23.19852152]
["bitfinex","SOLUSD",1747101678937,21.60272152,171.4,171.36,23.19852152]
["bitfinex","SOLUSD",1747101679237,21.60272152,171.38,171.31,1.6073]
["bitfinex","SOLUSD",1747101679441,22.10272152,171.37,171.31,27.6073]
["bitfinex","SOLUSD",1747101679618,22.10272152,171.37,171.32,21.60272152]
["bitfinex","SOLUSD",1747101680142,22.10272152,171.37,171.31,21.60272152]
["bitfinex","SOLUSD",1747101680143,21.60272152,171.36,171.31,21.60272152]
["bitfinex","SOLUSD",1747101680437,0.5,171.35,171.31,21.60272152]
["bitfinex","SOLUSD",1747101680935,0.5,171.35,171.32,21.60272152]
["bitfinex","SOLUSD",1747101681119,0.5,171.35,171.31,21.60272152]
["bitfinex","SOLUSD",1747101681739,21.60272152,171.33,171.27,1.6073]
["bitfinex","SOLUSD",1747101681916,21.60272152,171.33,171.29,21.60272152]
["bitfinex","SOLUSD",1747101682119,21.60272152,171.34,171.29,21.60272152]
["bitfinex","SOLUSD",1747101682818,22.10272152,171.33,171.29,21.60272152]
["bitfinex","SOLUSD",1747101683528,21.60272152,171.33,171.29,21.60272152]
["bitfinex","SOLUSD",1747101683722,21.60272152,171.3,171.25,21.60272152]
["bitfinex","SOLUSD",1747101683914,21.60272152,171.28,171.22,7.3812392]
["bitfinex","SOLUSD",1747101684121,21.60272152,171.28,171.24,21.60272152]
["bitfinex","SOLUSD",1747101684342,21.60272152,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101684554,27.44098186,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101685435,21.60272152,171.28,171.24,21.60272152]
["bitfinex","SOLUSD",1747101685636,27.44098186,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101685812,21.60272152,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101686019,22.10272152,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101686741,27.94084453,171.29,171.24,21.60272152]
["bitfinex","SOLUSD",1747101686940,21.60272152,171.28,171.24,21.60272152]
["bitfinex","SOLUSD",1747101687641,22.10272152,171.28,171.23,21.60272152]
["bitfinex","SOLUSD",1747101687818,21.60272152,171.27,171.23,21.60272152]
["bitfinex","SOLUSD",1747101688838,27.94133623,171.28,171.23,21.60272152]
["bitfinex","SOLUSD",1747101689034,6.33861471,171.28,171.24,21.60272152]
["bitfinex","SOLUSD",1747101692434,21.60272152,171.26,171.21,21.60272152]
["bitfinex","SOLUSD",1747101692636,21.60272152,171.22,171.16,82.2]
["bitfinex","SOLUSD",1747101692838,21.60272152,171.2,171.15,21.60272152]
["bitfinex","SOLUSD",1747101693353,21.60272152,171.18,171.13,23.11542152]
["bitfinex","SOLUSD",1747101693830,5.84248656,171.16,171.12,21.60272152]
["bitfinex","SOLUSD",1747101694037,27.44520808,171.16,171.11,47.60272152]
["bitfinex","SOLUSD",1747101694725,27.44520808,171.16,171.11,21.60272152]
["bitfinex","SOLUSD",1747101694925,52.7849417,171.17,171.12,21.60272152]
["bitfinex","SOLUSD",1747101696436,46.94272152,171.17,171.12,21.60272152]
["bitfinex","SOLUSD",1747101697142,21.60272152,171.15,171.1,21.60272152]
["bitfinex","SOLUSD",1747101697343,22.10272152,171.14,171.09,21.60272152]
["bitfinex","SOLUSD",1747101697542,21.60272152,171.13,171.08,21.60272152]
["bitfinex","SOLUSD",1747101697750,21.60272152,171.12,171.07,21.60272152]
["bitfinex","SOLUSD",1747101698155,21.60272152,171.13,171.08,21.60272152]
["bitfinex","SOLUSD",1747101699549,27.44637216,171.13,171.08,21.60272152]
["bitfinex","SOLUSD",1747101699966,27.44637216,171.13,171.01,82.2]
["bitfinex","SOLUSD",1747101699967,21.60272152,171.09,171.01,82.2]
["bitfinex","SOLUSD",1747101700135,21.60272152,171.08,171.03,21.60272152]
["bitfinex","SOLUSD",1747101700331,25.34,171.1,171.03,21.60272152]
["bitfinex","SOLUSD",1747101700332,21.60272152,171.07,171.03,21.60272152]
["bitfinex","SOLUSD",1747101700547,21.60272152,171.04,170.98,5.84831979]
["bitfinex","SOLUSD",1747101700763,21.60272152,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101701134,21.60272152,171.03,170.99,21.60272152]
["bitfinex","SOLUSD",1747101701335,21.60272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101701534,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101701741,22.10272152,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101702159,0.5,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101702340,27.94981848,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101703363,27.94981848,171.03,170.97,21.60272152]
["bitfinex","SOLUSD",1747101703364,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101703664,21.60272152,170.99,170.94,21.60272152]
["bitfinex","SOLUSD",1747101704163,21.60272152,170.99,170.95,21.60272152]
["bitfinex","SOLUSD",1747101704533,0.5,171.02,170.98,21.60272152]
["bitfinex","SOLUSD",1747101704733,47.44272152,171.04,170.99,21.60272152]
["bitfinex","SOLUSD",1747101704934,25.84,171.04,170.99,21.60272152]
["bitfinex","SOLUSD",1747101705159,25.32,171.05,171.02,21.60272152]
["bitfinex","SOLUSD",1747101705949,25.32,171.05,171.04,21.60272152]
["bitfinex","SOLUSD",1747101706945,0.5,171.08,171.04,21.60272152]
["bitfinex","SOLUSD",1747101708463,21.60272152,171.05,171.01,21.60272152]
["bitfinex","SOLUSD",1747101708662,21.60272152,171.05,170.95,20.74294188]
["bitfinex","SOLUSD",1747101708663,21.60272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101708833,21.60272152,171.01,170.98,30.0]
["bitfinex","SOLUSD",1747101709035,21.60272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101709357,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101709864,22.10272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101710046,21.60272152,171.02,170.97,27.45154405]
["bitfinex","SOLUSD",1747101710245,21.60272152,171.02,170.98,21.60272152]
["bitfinex","SOLUSD",1747101710549,47.44272152,171.03,170.99,21.60272152]
["bitfinex","SOLUSD",1747101711569,53.28975969,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101711768,21.60272152,171.02,170.98,21.60272152]
["bitfinex","SOLUSD",1747101711942,22.10272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101712145,21.60272152,171.0,170.96,21.60272152]
["bitfinex","SOLUSD",1747101712345,22.10272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101712957,22.10272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101713162,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101713664,25.34,171.03,171.0,21.60272152]
["bitfinex","SOLUSD",1747101713867,21.60272152,171.05,171.01,21.60272152]
["bitfinex","SOLUSD",1747101714094,78.60835334,171.07,171.02,21.60272152]
["bitfinex","SOLUSD",1747101714246,21.60272152,171.06,171.02,21.60272152]
["bitfinex","SOLUSD",1747101714446,21.60272152,171.03,170.97,21.60272152]
["bitfinex","SOLUSD",1747101714662,22.10272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101715040,22.10272152,171.02,170.96,5.84932147]
["bitfinex","SOLUSD",1747101715041,21.60272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101715468,21.60272152,171.04,170.99,21.60272152]
["bitfinex","SOLUSD",1747101715646,21.60272152,171.05,171.01,21.60272152]
["bitfinex","SOLUSD",1747101715847,21.60272152,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101716064,27.94871541,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101716473,27.94871541,171.06,170.99,5.84799497]
["bitfinex","SOLUSD",1747101716474,21.60272152,171.05,170.99,5.84799497]
["bitfinex","SOLUSD",1747101716867,21.60272152,171.05,171.01,21.60272152]
["bitfinex","SOLUSD",1747101717170,21.60272152,171.05,171.01,51.60272152]
["bitfinex","SOLUSD",1747101717868,27.94871541,171.06,171.01,51.60272152]
["bitfinex","SOLUSD",1747101718271,21.60272152,171.03,171.01,30.0]
["bitfinex","SOLUSD",1747101718454,22.10272152,171.02,171.01,30.0]
["bitfinex","SOLUSD",1747101718854,22.10272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101719087,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101719373,22.10272152,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747101719565,21.60272152,170.98,170.93,21.60272152]
["bitfinex","SOLUSD",1747101720477,0.5,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101720478,22.10272152,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101720985,50.66,171.01,170.98,21.60272152]
["bitfinex","SOLUSD",1747101721182,21.60272152,171.03,170.99,21.60272152]
["bitfinex","SOLUSD",1747101721385,21.60272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101721575,21.60272152,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101721775,21.60272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101722080,22.10272152,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101722290,22.10272152,171.03,170.95,5.84958578]
["bitfinex","SOLUSD",1747101722291,0.5,171.03,170.99,21.60272152]
["bitfinex","SOLUSD",1747101722463,136.0,171.06,171.02,21.60272152]
["bitfinex","SOLUSD",1747101722775,25.34,171.09,171.05,21.60272152]
["bitfinex","SOLUSD",1747101722952,25.34,171.09,171.07,21.60272152]
["bitfinex","SOLUSD",1747101723157,21.60272152,171.11,171.07,21.60272152]
["bitfinex","SOLUSD",1747101723360,21.60272152,171.1,171.06,21.60272152]
["bitfinex","SOLUSD",1747101723556,0.5,171.11,171.07,21.60272152]
["bitfinex","SOLUSD",1747101723974,25.82,171.12,171.07,21.60272152]
["bitfinex","SOLUSD",1747101724161,51.16,171.14,171.09,21.60272152]
["bitfinex","SOLUSD",1747101724467,50.66,171.14,171.11,21.60272152]
["bitfinex","SOLUSD",1747101724780,25.34,171.14,171.13,21.60272152]
["bitfinex","SOLUSD",1747101724982,21.60272152,171.16,171.04,44.64964886]
["bitfinex","SOLUSD",1747101725164,21.60272152,171.16,170.96,82.2]
["bitfinex","SOLUSD",1747101725165,26.0,171.13,170.99,7.8437]
["bitfinex","SOLUSD",1747101725375,46.29348292,171.12,171.0,5.84795321]
["bitfinex","SOLUSD",1747101725573,21.60272152,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101725770,21.60272152,171.07,171.02,21.60272152]
["bitfinex","SOLUSD",1747101725962,21.60272152,171.08,171.04,21.60272152]
["bitfinex","SOLUSD",1747101726163,21.60272152,171.09,171.05,21.60272152]
["bitfinex","SOLUSD",1747101726366,0.5,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747101726593,46.94272152,171.12,171.08,21.60272152]
["bitfinex","SOLUSD",1747101726762,46.94272152,171.12,171.02,26.0]
["bitfinex","SOLUSD",1747101726763,21.60272152,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747101726959,21.60272152,171.1,171.06,21.60272152]
["bitfinex","SOLUSD",1747101727164,47.44272152,171.12,171.07,21.60272152]
["bitfinex","SOLUSD",1747101727364,31.68401449,171.12,171.08,21.60272152]
["bitfinex","SOLUSD",1747101727567,53.28673601,171.12,171.08,21.60272152]
["bitfinex","SOLUSD",1747101727783,21.60272152,171.09,171.04,21.60272152]
["bitfinex","SOLUSD",1747101728083,21.60272152,171.08,171.04,21.60272152]
["bitfinex","SOLUSD",1747101728687,31.18401449,171.12,171.07,21.60272152]
["bitfinex","SOLUSD",1747101728892,25.8,171.15,171.1,21.60272152]
["bitfinex","SOLUSD",1747101729193,25.3,171.15,171.13,21.60272152]
["bitfinex","SOLUSD",1747101729570,46.90272152,171.15,171.11,21.60272152]
["bitfinex","SOLUSD",1747101729966,25.3,171.15,171.11,21.60272152]
["bitfinex","SOLUSD",1747101730472,21.60272152,171.13,171.09,21.60272152]
["bitfinex","SOLUSD",1747101730788,21.60272152,171.13,171.08,21.60272152]
["bitfinex","SOLUSD",1747101730978,0.5,171.14,171.1,21.60272152]
["bitfinex","SOLUSD",1747101731168,22.10272152,171.14,171.09,21.60272152]
["bitfinex","SOLUSD",1747101731490,5.84351078,171.13,171.09,21.60272152]
["bitfinex","SOLUSD",1747101732586,21.60272152,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747101732788,21.60272152,171.12,171.01,5.84761125]
["bitfinex","SOLUSD",1747101732789,21.60272152,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747101733087,21.60272152,171.07,171.0,5.84787385]
["bitfinex","SOLUSD",1747101733396,21.60272152,171.07,171.03,21.60272152]
["bitfinex","SOLUSD",1747101733894,22.10272152,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101734073,21.60272152,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101734272,22.10272152,171.06,171.01,21.60272152]
["bitfinex","SOLUSD",1747101734572,21.60272152,171.04,170.99,23.19902152]
["bitfinex","SOLUSD",1747101734771,21.60272152,171.04,170.99,1.5963]
["bitfinex","SOLUSD",1747101734996,21.60272152,171.04,171.0,21.60272152]
["bitfinex","SOLUSD",1747101735180,21.60272152,171.04,170.99,1.5963]
["bitfinex","SOLUSD",1747101735374,21.60272152,171.04,171.0,21.60272152]
["bitfinex","SOLUSD",1747101735581,5.84692743,171.03,171.0,21.60272152]
["bitfinex","SOLUSD",1747101735787,21.60272152,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747101735984,21.60272152,171.01,170.96,47.60272152]
["bitfinex","SOLUSD",1747101736184,27.94964895,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101736788,21.60272152,171.03,170.98,21.60272152]
["bitfinex","SOLUSD",1747101737291,21.60272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101737477,22.10272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101737670,25.78,171.05,171.0,21.60272152]
["bitfinex","SOLUSD",1747101737876,25.28,171.05,171.01,21.60272152]
["bitfinex","SOLUSD",1747101738088,4.2956302,171.04,171.01,21.60272152]
["bitfinex","SOLUSD",1747101738486,4.2956302,171.04,171.02,21.60272152]
["bitfinex","SOLUSD",1747101738987,27.44870995,171.06,171.02,21.60272152]
["bitfinex","SOLUSD",1747101739182,21.60272152,171.04,170.95,7.43892375]
["bitfinex","SOLUSD",1747101739380,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101739896,27.45045408,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101740103,21.60272152,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101740281,21.60272152,170.99,170.95,21.60272152]
["bitfinex","SOLUSD",1747101740488,21.60272152,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101740687,21.60272152,170.99,170.94,21.60272152]
["bitfinex","SOLUSD",1747101741003,21.60272152,170.97,170.92,21.60272152]
["bitfinex","SOLUSD",1747101741202,21.60272152,170.98,170.93,21.60272152]
["bitfinex","SOLUSD",1747101741416,21.60272152,171.0,170.95,21.60272152]
["bitfinex","SOLUSD",1747101741601,21.60272152,170.99,170.94,21.60272152]
["bitfinex","SOLUSD",1747101741897,21.60272152,170.97,170.93,21.60272152]
["bitfinex","SOLUSD",1747101742103,22.10272152,170.98,170.93,21.60272152]
["bitfinex","SOLUSD",1747101742978,21.60272152,170.98,170.93,21.60272152]
["bitfinex","SOLUSD",1747101743178,21.60272152,170.98,170.94,21.60272152]
["bitfinex","SOLUSD",1747101743880,22.10272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101744201,21.60272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101744809,27.45048227,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101745000,21.60272152,171.01,170.96,21.60272152]
["bitfinex","SOLUSD",1747101745195,21.60272152,171.01,170.96,27.45187477]
["bitfinex","SOLUSD",1747101745811,21.60272152,171.01,170.97,21.60272152]
["bitfinex","SOLUSD",1747101746307,22.10272152,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101746804,27.95001996,171.02,170.97,21.60272152]
["bitfinex","SOLUSD",1747101747705,72.18272152,171.04,170.99,21.60272152]
["bitfinex","SOLUSD",1747101747898,27.44819798,171.08,171.03,21.60272152]
["bitfinex","SOLUSD",1747101748102,163.44762762,171.09,171.04,21.60272152]
["bitfinex","SOLUSD",1747101748397,78.0473015,171.1,171.05,21.60272152]
["bitfinex","SOLUSD",1747101748909,72.20272152,171.1,171.05,21.60272152]
["bitfinex","SOLUSD",1747101749219,72.20272152,171.1,171.06,21.60272152]
["bitfinex","SOLUSD",1747101749220,51.1,171.1,171.06,21.60272152]
["bitfinex","SOLUSD",1747101749586,78.54727193,171.1,171.05,21.60272152]
["bitfinex","SOLUSD",1747101749886,25.3,171.1,171.08,21.60272152]
["bitfinex","SOLUSD",1747101750096,21.60272152,171.14,171.09,21.60272152]
["bitfinex","SOLUSD",1747101750300,25.3,171.15,171.11,21.60272152]
["bitfinex","SOLUSD",1747101750889,25.3,171.15,171.13,21.60272152]
["bitfinex","SOLUSD",1747101751098,0.5,171.17,171.13,21.60272152]
["bitfinex","SOLUSD",1747101751418,46.90272152,171.2,171.15,21.60272152]
["bitfinex","SOLUSD",1747101751585,25.3,171.2,171.16,21.60272152]
["bitfinex","SOLUSD",1747101751912,25.3,171.2,171.17,21.60272152]
["bitfinex","SOLUSD",1747101752119,25.78,171.23,171.18,21.60272152]
["bitfinex","SOLUSD",1747101752287,25.28,171.23,171.2,21.60272152]
["bitfinex","SOLUSD",1747101752486,25.28,171.23,171.19,21.60272152]
["bitfinex","SOLUSD",1747101752683,25.3,171.25,171.21,21.60272152]
["bitfinex","SOLUSD",1747101752889,25.3,171.25,171.22,21.60272152]
["bitfinex","SOLUSD",1747101754000,25.3,171.25,171.21,21.60272152]
["bitfinex","SOLUSD",1747101754212,0.5,171.28,171.23,21.60272152]
["bitfinex","SOLUSD",1747101754393,78.00009236,171.31,171.26,21.60272152]
["bitfinex","SOLUSD",1747101754590,31.11737084,171.31,171.28,21.60272152]
["bitfinex","SOLUSD",1747101754893,6.33636747,171.34,171.29,21.60272152]
["bitfinex","SOLUSD",1747101755103,27.43908899,171.34,171.29,21.60272152]
["bitfinex","SOLUSD",1747101755295,37.73946738,171.34,171.29,31.90309991]
["bitfinex","SOLUSD",1747101755715,38.23946738,171.34,171.29,31.90309991]
["bitfinex","SOLUSD",1747101756623,5.83673706,171.33,171.3,31.90309991]
["bitfinex","SOLUSD",1747101756794,50.56,171.36,171.32,31.90309991]
["bitfinex","SOLUSD",1747101756999,25.28,171.36,171.32,31.90309991]
["bitfinex","SOLUSD",1747101757808,31.11598301,171.36,171.32,31.90309991]
["bitfinex","SOLUSD",1747101758014,25.28,171.36,171.33,31.90309991]
["bitfinex","SOLUSD",1747101758212,31.90309991,171.37,171.32,31.90309991]
["bitfinex","SOLUSD",1747101758409,31.90309991,171.36,171.32,31.90309991]
["bitfinex","SOLUSD",1747101758713,31.90309991,171.37,171.32,31.90309991]
["bitfinex","SOLUSD",1747101758912,37.73845774,171.37,171.32,31.90309991]
["bitfinex","SOLUSD",1747101759105,31.90309991,171.35,171.3,31.90309991]
["bitfinex","SOLUSD",1747101759987,37.73944869,171.34,171.3,31.90309991]
["bitfinex","SOLUSD",1747101760819,31.90309991,171.33,171.28,57.90309991]
["bitfinex","SOLUSD",1747101761015,31.90309991,171.3,171.26,31.90309991]
["bitfinex","SOLUSD",1747101761314,31.90309991,171.31,171.26,31.90309991]
["bitfinex","SOLUSD",1747101761711,31.90309991,171.31,171.27,31.90309991]
["bitfinex","SOLUSD",1747101761886,31.90309991,171.28,171.2,8.1742]
["bitfinex","SOLUSD",1747101762093,31.90309991,171.26,171.22,31.90309991]
["bitfinex","SOLUSD",1747101762294,31.90309991,171.26,171.21,31.90309991]
["bitfinex","SOLUSD",1747101762598,0.5,171.28,171.2,33.52809991]
["bitfinex","SOLUSD",1747101762599,31.90309991,171.24,171.2,33.52809991]
["bitfinex","SOLUSD",1747101762799,25.76,171.28,171.19,31.90309991]
["bitfinex","SOLUSD",1747101762800,31.90309991,171.23,171.19,31.90309991]
["bitfinex","SOLUSD",1747101763003,31.90309991,171.24,171.19,31.90309991]
["bitfinex","SOLUSD",1747101763210,31.90309991,171.25,171.2,31.90309991]
["bitfinex","SOLUSD",1747101763396,31.90309991,171.24,171.2,31.90309991]
["bitfinex","SOLUSD",1747101763598,31.90309991,171.24,171.16,63.43820559]
["bitfinex","SOLUSD",1747101763599,31.90309991,171.23,171.18,31.90309991]
["bitfinex","SOLUSD",1747101764023,5.8404392,171.22,171.18,31.90309991]
["bitfinex","SOLUSD",1747101764199,5.84012164,171.23,171.19,31.90309991]
["bitfinex","SOLUSD",1747101764506,37.74322155,171.23,171.19,31.90309991]
["bitfinex","SOLUSD",1747101765622,37.74322155,171.23,171.18,31.90309991]
["bitfinex","SOLUSD",1747101766931,37.74322155,171.23,171.16,32.3358]
["bitfinex","SOLUSD",1747101766932,25.76,171.22,171.14,31.90309991]
["bitfinex","SOLUSD",1747101767110,31.90309991,171.21,171.16,31.90309991]
["bitfinex","SOLUSD",1747101767311,25.76,171.22,171.18,31.90309991]
["bitfinex","SOLUSD",1747101767811,57.66309991,171.22,171.17,31.90309991]
["bitfinex","SOLUSD",1747101768128,31.90309991,171.23,171.18,31.90309991]
["bitfinex","SOLUSD",1747101768325,31.90309991,171.22,171.18,31.90309991]
["bitfinex","SOLUSD",1747101768533,31.90309991,171.22,171.17,31.90309991]
["bitfinex","SOLUSD",1747101769832,37.74374655,171.22,171.17,31.90309991]
["bitfinex","SOLUSD",1747101770236,23.6417,171.33,171.21,31.90309991]
["bitfinex","SOLUSD",1747101770237,5.83873416,171.27,171.21,31.90309991]
["bitfinex","SOLUSD",1747101770528,31.90309991,171.25,171.2,31.90309991]
["bitfinex","SOLUSD",1747101770739,31.90309991,171.24,171.19,31.90309991]
["bitfinex","SOLUSD",1747101771228,63.00183407,171.27,171.22,31.90309991]
["bitfinex","SOLUSD",1747101771432,31.90309991,171.26,171.21,31.90309991]
["bitfinex","SOLUSD",1747101771615,31.90309991,171.24,171.19,31.90309991]
["bitfinex","SOLUSD",1747101771939,5.84084955,171.21,171.16,31.90309991]
["bitfinex","SOLUSD",1747101772135,31.90309991,171.17,171.12,31.90309991]
["bitfinex","SOLUSD",1747101772452,31.90309991,171.14,171.09,31.90309991]
["bitfinex","SOLUSD",1747101772613,31.90309991,171.13,171.08,31.90309991]
["bitfinex","SOLUSD",1747101773506,31.90309991,171.09,171.04,31.90309991]
["bitfinex","SOLUSD",1747101773927,37.7481509,171.09,171.04,31.90309991]
["bitfinex","SOLUSD",1747101774152,31.90309991,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747101774317,31.90309991,171.07,171.02,31.90309991]
["bitfinex","SOLUSD",1747101774517,31.90309991,171.07,171.03,31.90309991]
["bitfinex","SOLUSD",1747101775118,0.5,171.06,171.0,1.5079]
["bitfinex","SOLUSD",1747101775314,0.5,171.06,170.94,14.62459767]
["bitfinex","SOLUSD",1747101775315,31.90309991,171.03,170.98,31.90309991]
["bitfinex","SOLUSD",1747101775624,21.67603151,171.03,170.98,21.67603151]
["bitfinex","SOLUSD",1747101775833,21.67603151,171.02,170.97,21.67603151]
["bitfinex","SOLUSD",1747101776010,21.67603151,171.04,170.99,21.67603151]
["bitfinex","SOLUSD",1747101776209,22.17603151,171.04,170.99,21.67603151]
["bitfinex","SOLUSD",1747101776404,21.67603151,171.05,171.0,21.67603151]
["bitfinex","SOLUSD",1747101776617,22.17603151,171.06,171.01,21.67603151]
["bitfinex","SOLUSD",1747101776931,21.67603151,171.05,171.0,21.67603151]
["bitfinex","SOLUSD",1747101777425,47.43603151,171.06,171.01,21.67603151]
["bitfinex","SOLUSD",1747101777834,21.67603151,171.02,170.98,21.67603151]
["bitfinex","SOLUSD",1747101778043,22.17603151,171.01,170.97,21.67603151]
["bitfinex","SOLUSD",1747101778731,0.5,171.01,170.97,21.67603151]
["bitfinex","SOLUSD",1747101779034,0.5,171.01,170.98,21.67603151]
["bitfinex","SOLUSD",1747101779216,0.5,171.02,170.98,21.67603151]
["bitfinex","SOLUSD",1747101779414,22.17603151,171.02,170.97,21.67603151]
["bitfinex","SOLUSD",1747101780053,21.67603151,170.98,170.93,21.67603151]
["bitfinex","SOLUSD",1747101780731,21.67603151,170.94,170.89,21.67603151]
["bitfinex","SOLUSD",1747101781240,21.67603151,170.93,170.89,21.67603151]
["bitfinex","SOLUSD",1747101781424,21.67603151,170.94,170.89,21.67603151]
["bitfinex","SOLUSD",1747101781625,22.17603151,170.94,170.9,21.67603151]
["bitfinex","SOLUSD",1747101781825,0.5,170.99,170.93,21.67603151]
["bitfinex","SOLUSD",1747101782038,0.5,170.99,170.96,21.67603151]
["bitfinex","SOLUSD",1747101782347,22.17603151,171.0,170.95,21.67603151]
["bitfinex","SOLUSD",1747101782553,21.67603151,170.99,170.88,46.48220973]
["bitfinex","SOLUSD",1747101782841,25.76,171.01,170.97,21.67603151]
["bitfinex","SOLUSD",1747101783005,47.43603151,171.01,170.97,21.67603151]
["bitfinex","SOLUSD",1747101783210,21.67603151,171.0,170.96,21.67603151]
["bitfinex","SOLUSD",1747101783430,22.17603151,170.99,170.94,21.67603151]
["bitfinex","SOLUSD",1747101783907,22.17603151,171.0,170.95,21.67603151]
["bitfinex","SOLUSD",1747101784110,21.67603151,170.96,170.88,82.2]
["bitfinex","SOLUSD",1747101784333,21.67603151,170.92,170.88,21.67603151]
["bitfinex","SOLUSD",1747101784534,21.67603151,170.91,170.8,307.5966]
["bitfinex","SOLUSD",1747101784733,21.67603151,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747101784937,21.67603151,170.88,170.83,21.67603151]
["bitfinex","SOLUSD",1747101785247,0.5,170.94,170.79,5.85480338]
["bitfinex","SOLUSD",1747101785248,22.17603151,170.87,170.79,5.85480338]
["bitfinex","SOLUSD",1747101785542,32.08003631,170.86,170.79,5.85480338]
["bitfinex","SOLUSD",1747101785745,5.8530875,170.85,170.81,32.08003631]
["bitfinex","SOLUSD",1747101785918,32.08003631,170.86,170.82,32.08003631]
["bitfinex","SOLUSD",1747101786119,32.58003631,170.87,170.82,32.08003631]
["bitfinex","SOLUSD",1747101786317,32.58003631,170.87,170.79,5.85480338]
["bitfinex","SOLUSD",1747101786318,32.58003631,170.87,170.79,31.85480338]
["bitfinex","SOLUSD",1747101786532,32.58003631,170.87,170.82,32.08003631]
["bitfinex","SOLUSD",1747101787248,0.5,170.9,170.86,32.08003631]
["bitfinex","SOLUSD",1747101787415,0.5,170.9,170.87,32.08003631]
["bitfinex","SOLUSD",1747101787612,82.08003631,171.0,170.89,32.08003631]
["bitfinex","SOLUSD",1747101787825,32.08003631,170.97,170.92,32.08003631]
["bitfinex","SOLUSD",1747101788122,32.08003631,170.93,170.88,32.08003631]
["bitfinex","SOLUSD",1747101788323,32.08003631,170.91,170.86,32.08003631]
["bitfinex","SOLUSD",1747101788523,32.08003631,170.93,170.88,32.08003631]
["bitfinex","SOLUSD",1747101789014,32.08003631,170.94,170.9,32.08003631]
["bitfinex","SOLUSD",1747101789210,32.08003631,170.92,170.87,32.08003631]
["bitfinex","SOLUSD",1747101789620,32.08003631,170.89,170.82,65.91496547]
["bitfinex","SOLUSD",1747101789837,32.08003631,170.88,170.83,37.93380906]
["bitfinex","SOLUSD",1747101790455,32.08003631,170.88,170.84,32.08003631]
["bitfinex","SOLUSD",1747101790941,0.5,170.9,170.86,32.08003631]
["bitfinex","SOLUSD",1747101791120,50.54,170.92,170.88,32.08003631]
["bitfinex","SOLUSD",1747101791327,168.08003631,170.93,170.89,32.08003631]
["bitfinex","SOLUSD",1747101791520,32.08003631,170.92,170.88,32.08003631]
["bitfinex","SOLUSD",1747101791936,168.08003631,170.93,170.88,32.08003631]
["bitfinex","SOLUSD",1747101792126,136.0,170.93,170.89,32.08003631]
["bitfinex","SOLUSD",1747101792437,57.36003631,170.95,170.9,32.08003631]
["bitfinex","SOLUSD",1747101792642,57.86003631,170.95,170.9,32.08003631]
["bitfinex","SOLUSD",1747101792828,32.08003631,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747101793046,32.08003631,170.94,170.89,32.08003631]
["bitfinex","SOLUSD",1747101793255,32.08003631,170.94,170.89,37.93166]
["bitfinex","SOLUSD",1747101793424,25.78,170.95,170.91,32.08003631]
["bitfinex","SOLUSD",1747101793628,25.78,170.95,170.89,5.85162369]
["bitfinex","SOLUSD",1747101793629,57.86003631,170.95,170.9,32.08003631]
["bitfinex","SOLUSD",1747101794460,32.08003631,170.93,170.87,31.85240241]
["bitfinex","SOLUSD",1747101794760,32.08003631,170.93,170.84,96.83357527]
["bitfinex","SOLUSD",1747101794761,32.08003631,170.89,170.84,114.28003631]
["bitfinex","SOLUSD",1747101794927,32.08003631,170.9,170.85,32.08003631]
["bitfinex","SOLUSD",1747101795130,32.58003631,170.92,170.87,32.08003631]
["bitfinex","SOLUSD",1747101795963,32.08003631,170.91,170.86,32.08003631]
["bitfinex","SOLUSD",1747101796696,32.08003631,170.91,170.86,37.93270748]
["bitfinex","SOLUSD",1747101796869,0.5,170.92,170.87,32.08003631]
["bitfinex","SOLUSD",1747101797155,0.5,170.92,170.86,5.85267117]
["bitfinex","SOLUSD",1747101797156,25.28,170.96,170.91,32.08003631]
["bitfinex","SOLUSD",1747101797359,25.28,170.96,170.94,32.08003631]
["bitfinex","SOLUSD",1747101797534,38.4287954,170.98,170.94,32.08003631]
["bitfinex","SOLUSD",1747101797844,32.08003631,170.95,170.9,32.08003631]
["bitfinex","SOLUSD",1747101798025,32.08003631,170.97,170.92,32.08003631]
["bitfinex","SOLUSD",1747101798225,32.08003631,170.97,170.93,32.08003631]
["bitfinex","SOLUSD",1747101798527,38.4287954,170.98,170.93,32.08003631]
["bitfinex","SOLUSD",1747101798838,57.86003631,170.99,170.95,32.08003631]
["bitfinex","SOLUSD",1747101799050,25.78,170.99,170.95,32.08003631]
["bitfinex","SOLUSD",1747101799575,25.26,171.01,170.97,32.08003631]
["bitfinex","SOLUSD",1747101799868,136.0,171.06,170.99,32.08003631]
["bitfinex","SOLUSD",1747101799869,244.22,171.04,170.99,32.08003631]
["bitfinex","SOLUSD",1747101800167,32.08003631,171.02,170.97,32.08003631]
["bitfinex","SOLUSD",1747101800327,32.08003631,171.02,170.98,32.08003631]
["bitfinex","SOLUSD",1747101800694,32.08003631,171.03,170.98,32.08003631]
["bitfinex","SOLUSD",1747101800866,63.70666774,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747101801060,32.08003631,171.03,170.98,32.08003631]
["bitfinex","SOLUSD",1747101801379,32.08003631,171.01,170.94,31.84999334]
["bitfinex","SOLUSD",1747101801553,32.08003631,170.99,170.94,32.08003631]
["bitfinex","SOLUSD",1747101801876,32.08003631,170.99,170.93,5.850071]
["bitfinex","SOLUSD",1747101802056,32.08003631,170.99,170.94,32.08003631]
["bitfinex","SOLUSD",1747101802476,32.08003631,170.99,170.94,37.92993752]
["bitfinex","SOLUSD",1747101802658,32.08003631,171.0,170.95,32.08003631]
["bitfinex","SOLUSD",1747101802974,32.58003631,170.99,170.94,32.08003631]
["bitfinex","SOLUSD",1747101803175,0.5,170.99,170.94,32.08003631]
["bitfinex","SOLUSD",1747101803384,32.08003631,170.99,170.94,32.08003631]
["bitfinex","SOLUSD",1747101803563,32.08003631,170.98,170.93,32.08003631]
["bitfinex","SOLUSD",1747101803763,32.08003631,170.96,170.91,32.08003631]
["bitfinex","SOLUSD",1747101804078,32.08003631,170.95,170.9,37.93112631]
["bitfinex","SOLUSD",1747101804474,32.58003631,170.94,170.88,5.85187695]
["bitfinex","SOLUSD",1747101804656,32.08003631,170.91,170.85,1.6524]
["bitfinex","SOLUSD",1747101804974,32.08003631,170.89,170.84,32.08003631]
["bitfinex","SOLUSD",1747101805463,32.58003631,170.9,170.85,32.08003631]
["bitfinex","SOLUSD",1747101805661,32.08003631,170.89,170.84,32.08003631]
["bitfinex","SOLUSD",1747101806284,32.58003631,170.88,170.83,32.08003631]
["bitfinex","SOLUSD",1747101806485,32.58003631,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747101806486,32.08003631,170.87,170.82,32.08003631]
["bitfinex","SOLUSD",1747101806690,32.08003631,170.86,170.81,32.08003631]
["bitfinex","SOLUSD",1747101807073,32.08003631,170.85,170.81,32.08003631]
["bitfinex","SOLUSD",1747101807266,57.36003631,170.86,170.81,32.08003631]
["bitfinex","SOLUSD",1747101807468,32.58003631,170.85,170.81,32.08003631]
["bitfinex","SOLUSD",1747101808181,32.58003631,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747101808182,0.5,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101808487,32.58003631,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101809187,32.08003631,170.83,170.74,1.6114]
["bitfinex","SOLUSD",1747101809367,0.5,170.82,170.74,1.6114]
["bitfinex","SOLUSD",1747101809567,32.58003631,170.82,170.78,32.08003631]
["bitfinex","SOLUSD",1747101809786,32.08003631,170.8,170.73,5.85694416]
["bitfinex","SOLUSD",1747101810094,32.08003631,170.8,170.76,32.08003631]
["bitfinex","SOLUSD",1747101810690,25.26,170.82,170.79,32.08003631]
["bitfinex","SOLUSD",1747101810891,32.58003631,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101811399,32.08003631,170.84,170.79,32.08003631]
["bitfinex","SOLUSD",1747101811870,32.58003631,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101812058,32.08003631,170.84,170.79,32.08003631]
["bitfinex","SOLUSD",1747101812257,32.08003631,170.83,170.79,32.08003631]
["bitfinex","SOLUSD",1747101812459,32.08003631,170.81,170.76,32.08003631]
["bitfinex","SOLUSD",1747101812767,0.5,170.8,170.76,32.08003631]
["bitfinex","SOLUSD",1747101813074,32.58003631,170.8,170.75,32.08003631]
["bitfinex","SOLUSD",1747101813563,58.08003631,170.83,170.78,32.08003631]
["bitfinex","SOLUSD",1747101814294,32.08003631,170.83,170.78,32.08003631]
["bitfinex","SOLUSD",1747101814989,26.5,170.85,170.79,32.08003631]
["bitfinex","SOLUSD",1747101815176,32.08003631,170.84,170.79,32.08003631]
["bitfinex","SOLUSD",1747101816264,32.08003631,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101816996,38.43278132,170.86,170.81,32.08003631]
["bitfinex","SOLUSD",1747101817200,37.9337132,170.84,170.77,31.85582947]
["bitfinex","SOLUSD",1747101817369,4.26269315,170.83,170.79,32.08003631]
["bitfinex","SOLUSD",1747101817567,36.34272946,170.83,170.74,5.85685838]
["bitfinex","SOLUSD",1747101817908,36.34272946,170.83,170.78,32.08003631]
["bitfinex","SOLUSD",1747101818080,4.26269315,170.83,170.78,32.08003631]
["bitfinex","SOLUSD",1747101818401,4.26269315,170.83,170.79,32.08003631]
["bitfinex","SOLUSD",1747101818693,4.26269315,170.82,170.79,32.08003631]
["bitfinex","SOLUSD",1747101818864,4.26269315,170.82,170.81,32.08003631]
["bitfinex","SOLUSD",1747101819376,4.26269315,170.85,170.8,32.08003631]
["bitfinex","SOLUSD",1747101819572,4.26269315,170.85,170.81,32.08003631]
["bitfinex","SOLUSD",1747101820098,4.26269315,170.84,170.81,32.08003631]
["bitfinex","SOLUSD",1747101820897,4.26269315,170.84,170.8,32.08003631]
["bitfinex","SOLUSD",1747101821072,4.26269315,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747101821276,4.26269315,170.84,170.83,32.08003631]
["bitfinex","SOLUSD",1747101821574,25.28,170.91,170.83,32.08003631]
["bitfinex","SOLUSD",1747101821575,4.26269315,170.86,170.83,32.08003631]
["bitfinex","SOLUSD",1747101821767,4.26269315,170.86,170.84,32.08003631]
["bitfinex","SOLUSD",1747101821968,4.26269315,170.86,170.81,6.3139]
["bitfinex","SOLUSD",1747101822191,4.26269315,170.86,170.85,32.08003631]
["bitfinex","SOLUSD",1747101822685,4.26269315,170.89,170.85,37.93309475]
["bitfinex","SOLUSD",1747101822997,4.26269315,170.89,170.84,5.85333624]
["bitfinex","SOLUSD",1747101823306,4.26269315,170.89,170.86,21.70695224]
["bitfinex","SOLUSD",1747101823591,4.26269315,170.88,170.85,21.70695224]
["bitfinex","SOLUSD",1747101824274,27.55842214,170.9,170.85,21.70695224]
["bitfinex","SOLUSD",1747101824780,21.70695224,170.89,170.85,21.70695224]
["bitfinex","SOLUSD",1747101825010,21.70695224,170.86,170.8,108.2]
["bitfinex","SOLUSD",1747101825197,21.70695224,170.86,170.81,21.70695224]
["bitfinex","SOLUSD",1747101825513,21.70695224,170.84,170.79,23.25815224]
["bitfinex","SOLUSD",1747101825699,21.70695224,170.83,170.79,21.70695224]
["bitfinex","SOLUSD",1747101826072,21.70695224,170.83,170.78,21.70695224]
["bitfinex","SOLUSD",1747101826383,22.20695224,170.82,170.75,5.85632324]
["bitfinex","SOLUSD",1747101826586,21.70695224,170.81,170.76,21.70695224]
["bitfinex","SOLUSD",1747101826975,21.70695224,170.82,170.77,21.70695224]
["bitfinex","SOLUSD",1747101827371,27.56072499,170.83,170.78,21.70695224]
["bitfinex","SOLUSD",1747101828472,21.70695224,170.82,170.78,21.70695224]
["bitfinex","SOLUSD",1747101829002,22.20695224,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747101829195,21.70695224,170.81,170.77,21.70695224]
["bitfinex","SOLUSD",1747101829498,0.5,170.8,170.77,21.70695224]
["bitfinex","SOLUSD",1747101829701,22.20695224,170.8,170.75,21.70695224]
["bitfinex","SOLUSD",1747101830704,5.85514374,170.79,170.75,21.70695224]
["bitfinex","SOLUSD",1747101830887,5.85514374,170.79,170.76,21.70695224]
["bitfinex","SOLUSD",1747101831717,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747101831718,5.85514374,170.79,170.75,21.70695224]
["bitfinex","SOLUSD",1747101832276,27.56209598,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747101832483,27.56209598,170.79,170.75,21.70695224]
["bitfinex","SOLUSD",1747101835011,5.85514374,170.79,170.75,21.70695224]
["bitfinex","SOLUSD",1747101835603,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747101835604,5.85514374,170.79,170.72,31.85746598]
["bitfinex","SOLUSD",1747101835778,27.56209598,170.79,170.74,21.70695224]
["bitfinex","SOLUSD",1747101835980,27.56209598,170.79,170.75,21.70695224]
["bitfinex","SOLUSD",1747101837403,28.06043073,170.84,170.78,21.70695224]
["bitfinex","SOLUSD",1747101837705,5.85347849,170.84,170.8,21.70695224]
["bitfinex","SOLUSD",1747101838002,27.56043073,170.84,170.8,21.70695224]
["bitfinex","SOLUSD",1747101838998,28.06012148,170.85,170.81,21.70695224]
["bitfinex","SOLUSD",1747101839190,28.06012148,170.85,170.8,21.70695224]
["bitfinex","SOLUSD",1747101839385,21.70695224,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747101839713,21.70695224,170.83,170.79,21.70695224]
["bitfinex","SOLUSD",1747101840292,27.5607524,170.83,170.79,21.70695224]
["bitfinex","SOLUSD",1747101840493,21.70695224,170.82,170.77,21.70695224]
["bitfinex","SOLUSD",1747101840777,65.19238456,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747101840778,50.56,170.86,170.81,21.70695224]
["bitfinex","SOLUSD",1747101840978,50.56,170.86,170.83,21.70695224]
["bitfinex","SOLUSD",1747101840979,25.28,170.86,170.83,21.70695224]
["bitfinex","SOLUSD",1747101841203,5.85245075,170.87,170.83,21.70695224]
["bitfinex","SOLUSD",1747101841410,5.85245075,170.87,170.79,27.565]
["bitfinex","SOLUSD",1747101841608,27.55940299,170.87,170.82,21.70695224]
["bitfinex","SOLUSD",1747101842118,5.85245075,170.87,170.83,21.70695224]
["bitfinex","SOLUSD",1747101842616,5.85245075,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747101842922,27.55906479,170.88,170.83,21.70695224]
["bitfinex","SOLUSD",1747101843214,22.20695224,170.87,170.82,21.70695224]
["bitfinex","SOLUSD",1747101843982,21.70695224,170.86,170.81,21.70695224]
["bitfinex","SOLUSD",1747101844322,31.13180179,170.89,170.83,21.70695224]
["bitfinex","SOLUSD",1747101844485,25.28,170.89,170.86,21.70695224]
["bitfinex","SOLUSD",1747101844998,25.28,170.91,170.87,21.70695224]
["bitfinex","SOLUSD",1747101844999,46.98695224,170.91,170.87,21.70695224]
["bitfinex","SOLUSD",1747101845201,52.83800311,170.91,170.86,21.70695224]
["bitfinex","SOLUSD",1747101845398,21.70695224,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101846510,5.85171747,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747101846810,21.70695224,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101847108,27.55844848,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101847488,52.83802043,170.91,170.86,21.70695224]
["bitfinex","SOLUSD",1747101847700,52.83802043,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747101847701,25.28,170.91,170.88,21.70695224]
["bitfinex","SOLUSD",1747101847883,22.20695224,170.92,170.87,21.70695224]
["bitfinex","SOLUSD",1747101848081,22.20695224,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747101848283,22.20695224,170.92,170.87,21.70695224]
["bitfinex","SOLUSD",1747101848708,167.13041367,170.93,170.82,47.70695224]
["bitfinex","SOLUSD",1747101848709,25.28,170.93,170.89,21.70695224]
["bitfinex","SOLUSD",1747101849092,5.85043647,170.93,170.89,21.70695224]
["bitfinex","SOLUSD",1747101850109,21.70695224,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101850718,27.55798494,170.91,170.86,21.70695224]
["bitfinex","SOLUSD",1747101851215,4.29287982,170.9,170.88,21.70695224]
["bitfinex","SOLUSD",1747101851728,4.29287982,170.9,170.89,21.70695224]
["bitfinex","SOLUSD",1747101852394,25.28,170.94,170.89,21.70695224]
["bitfinex","SOLUSD",1747101852594,25.28,170.94,170.91,21.70695224]
["bitfinex","SOLUSD",1747101852922,25.28,170.94,170.88,1.5563]
["bitfinex","SOLUSD",1747101852923,25.28,170.94,170.92,21.70695224]
["bitfinex","SOLUSD",1747101853128,25.28,170.96,170.93,21.70695224]
["bitfinex","SOLUSD",1747101853320,47.48695224,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101853522,266.22695224,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101853824,21.70695224,170.99,170.89,147.33066002]
["bitfinex","SOLUSD",1747101854119,22.20695224,171.0,170.95,21.70695224]
["bitfinex","SOLUSD",1747101854296,4.29902895,170.99,170.96,21.70695224]
["bitfinex","SOLUSD",1747101854496,4.29902895,170.99,170.95,21.70695224]
["bitfinex","SOLUSD",1747101855330,27.55543377,170.99,170.92,31.85044993]
["bitfinex","SOLUSD",1747101855528,27.55543377,170.99,170.95,21.70695224]
["bitfinex","SOLUSD",1747101856025,5.84848153,170.99,170.96,21.70695224]
["bitfinex","SOLUSD",1747101856927,157.70695224,171.05,170.98,21.70695224]
["bitfinex","SOLUSD",1747101857240,21.70695224,171.03,170.98,21.70695224]
["bitfinex","SOLUSD",1747101858813,5.84726932,171.02,170.98,21.70695224]
["bitfinex","SOLUSD",1747101859314,5.84726932,171.02,170.99,21.70695224]
["bitfinex","SOLUSD",1747101859828,5.84726932,171.02,170.95,31.84952356]
["bitfinex","SOLUSD",1747101859829,5.84726932,171.02,171.0,21.70695224]
["bitfinex","SOLUSD",1747101860034,27.55387967,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747101860228,21.70695224,171.0,170.96,21.70695224]
["bitfinex","SOLUSD",1747101860527,22.20695224,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101861128,22.20695224,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747101861314,21.70695224,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101861831,21.70695224,170.95,170.87,6.4241]
["bitfinex","SOLUSD",1747101862015,27.55730033,170.93,170.88,23.26325224]
["bitfinex","SOLUSD",1747101862537,21.70695224,170.9,170.83,7.9429]
["bitfinex","SOLUSD",1747101862740,22.20695224,170.89,170.84,21.70695224]
["bitfinex","SOLUSD",1747101863522,0.5,170.89,170.85,21.70695224]
["bitfinex","SOLUSD",1747101863707,22.20695224,170.89,170.84,21.70695224]
["bitfinex","SOLUSD",1747101863929,5.8530875,170.85,170.79,7.9777]
["bitfinex","SOLUSD",1747101864099,5.8530875,170.85,170.76,5.85609782]
["bitfinex","SOLUSD",1747101864100,21.70695224,170.84,170.76,5.85609782]
["bitfinex","SOLUSD",1747101864424,21.70695224,170.84,170.79,21.70695224]
["bitfinex","SOLUSD",1747101864612,6.3530875,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747101864613,21.70695224,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747101864816,21.70695224,170.82,170.78,21.70695224]
["bitfinex","SOLUSD",1747101865021,21.70695224,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747101865022,22.20695224,170.83,170.79,21.70695224]
["bitfinex","SOLUSD",1747101865203,21.70695224,170.83,170.79,21.70695224]
["bitfinex","SOLUSD",1747101865912,5.85208613,170.88,170.82,21.70695224]
["bitfinex","SOLUSD",1747101866236,5.85208613,170.88,170.85,21.70695224]
["bitfinex","SOLUSD",1747101866537,73.46695224,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101866538,31.61142712,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101866720,53.31837936,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101867035,53.31837936,170.9,170.85,21.70695224]
["bitfinex","SOLUSD",1747101867326,31.61142712,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101867534,53.31837936,170.9,170.85,21.70695224]
["bitfinex","SOLUSD",1747101869650,31.61142712,170.9,170.86,21.70695224]
["bitfinex","SOLUSD",1747101870150,25.26,170.91,170.88,21.70695224]
["bitfinex","SOLUSD",1747101870318,25.26,170.91,170.85,1.5241]
["bitfinex","SOLUSD",1747101870511,31.11106422,170.91,170.88,21.70695224]
["bitfinex","SOLUSD",1747101870711,31.11106422,170.91,170.87,21.70695224]
["bitfinex","SOLUSD",1747101871113,31.11106422,170.91,170.85,1.5241]
["bitfinex","SOLUSD",1747101871320,21.70695224,170.89,170.85,21.70695224]
["bitfinex","SOLUSD",1747101871519,50.52,170.91,170.87,21.70695224]
["bitfinex","SOLUSD",1747101871751,21.70695224,170.93,170.89,21.70695224]
["bitfinex","SOLUSD",1747101871921,25.26,170.94,170.91,21.70695224]
["bitfinex","SOLUSD",1747101872213,5.84829522,170.99,170.93,21.70695224]
["bitfinex","SOLUSD",1747101872536,5.84829522,170.99,170.96,21.70695224]
["bitfinex","SOLUSD",1747101872834,39.87958063,171.01,170.91,21.70695224]
["bitfinex","SOLUSD",1747101872835,30.0,170.97,170.91,21.70695224]
["bitfinex","SOLUSD",1747101873044,30.0,170.97,170.96,21.70695224]
["bitfinex","SOLUSD",1747101873226,25.26,171.03,170.96,21.70695224]
["bitfinex","SOLUSD",1747101873412,25.26,171.03,170.99,21.70695224]
["bitfinex","SOLUSD",1747101873606,30.0,171.0,170.97,21.70695224]
["bitfinex","SOLUSD",1747101873811,30.0,171.0,170.98,21.70695224]
["bitfinex","SOLUSD",1747101874230,46.96695224,171.03,170.98,21.70695224]
["bitfinex","SOLUSD",1747101874408,52.81406785,171.03,170.98,21.70695224]
["bitfinex","SOLUSD",1747101874621,21.70695224,171.02,170.97,21.70695224]
["bitfinex","SOLUSD",1747101874820,52.81406785,171.03,170.98,21.70695224]
["bitfinex","SOLUSD",1747101875041,31.10711561,171.03,170.99,21.70695224]
["bitfinex","SOLUSD",1747101875350,25.26,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747101875652,5.84655635,171.05,171.02,21.70695224]
["bitfinex","SOLUSD",1747101875825,27.55350859,171.05,171.01,21.70695224]
["bitfinex","SOLUSD",1747101876433,5.84655635,171.05,171.01,21.70695224]
["bitfinex","SOLUSD",1747101876630,27.55350859,171.05,171.01,21.70695224]
["bitfinex","SOLUSD",1747101877947,27.55350859,171.05,170.97,5.84892276]
["bitfinex","SOLUSD",1747101878120,27.55422156,171.02,170.93,31.8500973]
["bitfinex","SOLUSD",1747101878440,27.55422156,171.02,170.97,21.70695224]
["bitfinex","SOLUSD",1747101878838,22.20695224,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101879345,22.20695224,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747101879533,22.20695224,171.01,170.9,1.5672]
["bitfinex","SOLUSD",1747101879534,21.70695224,170.96,170.9,1.5672]
["bitfinex","SOLUSD",1747101879840,21.70695224,170.96,170.92,21.70695224]
["bitfinex","SOLUSD",1747101880039,22.20695224,170.95,170.9,21.70695224]
["bitfinex","SOLUSD",1747101880545,5.84932775,170.96,170.92,21.70695224]
["bitfinex","SOLUSD",1747101881045,27.55627999,170.96,170.92,21.70695224]
["bitfinex","SOLUSD",1747101881248,27.55596309,170.97,170.93,21.70695224]
["bitfinex","SOLUSD",1747101881950,27.55596309,170.97,170.92,21.70695224]
["bitfinex","SOLUSD",1747101882549,21.70695224,170.96,170.91,21.70695224]
["bitfinex","SOLUSD",1747101882753,21.70695224,170.95,170.9,21.70695224]
["bitfinex","SOLUSD",1747101883133,5.84901085,170.97,170.92,21.70695224]
["bitfinex","SOLUSD",1747101883339,5.84901085,170.97,170.93,21.70695224]
["bitfinex","SOLUSD",1747101883558,27.55596309,170.97,170.92,21.70695224]
["bitfinex","SOLUSD",1747101883729,5.84901085,170.97,170.93,21.70695224]
["bitfinex","SOLUSD",1747101884147,27.55596309,170.97,170.92,21.70695224]
["bitfinex","SOLUSD",1747101884748,0.5,171.0,170.96,21.70695224]
["bitfinex","SOLUSD",1747101884930,5.84761125,171.01,170.97,21.70695224]
["bitfinex","SOLUSD",1747101885734,27.55456349,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101886060,22.20695224,171.0,170.95,21.70695224]
["bitfinex","SOLUSD",1747101886239,21.70695224,170.98,170.93,21.70695224]
["bitfinex","SOLUSD",1747101887454,136.0,171.02,170.95,21.70695224]
["bitfinex","SOLUSD",1747101887653,72.94695224,171.03,170.98,21.70695224]
["bitfinex","SOLUSD",1747101887834,51.24,171.03,170.99,21.70695224]
["bitfinex","SOLUSD",1747101888033,72.94695224,171.03,170.99,21.70695224]
["bitfinex","SOLUSD",1747101888653,10.139112,171.02,170.99,21.70695224]
["bitfinex","SOLUSD",1747101888955,32.34606424,171.02,170.97,21.70695224]
["bitfinex","SOLUSD",1747101889128,21.70695224,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101889329,22.20695224,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101889650,5.84863726,170.98,170.95,21.70695224]
["bitfinex","SOLUSD",1747101890853,0.5,171.02,170.97,21.70695224]
["bitfinex","SOLUSD",1747101891059,6.34726932,171.02,170.98,21.70695224]
["bitfinex","SOLUSD",1747101891231,5.84726932,171.02,170.98,21.70695224]
["bitfinex","SOLUSD",1747101891426,5.84726932,171.02,170.99,21.70695224]
["bitfinex","SOLUSD",1747101891760,31.84698864,171.03,171.0,21.70695224]
["bitfinex","SOLUSD",1747101891955,5.84668256,171.04,171.01,21.70695224]
["bitfinex","SOLUSD",1747101892357,5.84562483,171.07,171.03,21.70695224]
["bitfinex","SOLUSD",1747101892529,5.84562483,171.07,171.04,21.70695224]
["bitfinex","SOLUSD",1747101892837,4.30562346,171.06,171.05,21.70695224]
["bitfinex","SOLUSD",1747101893041,4.30562346,171.06,171.04,21.70695224]
["bitfinex","SOLUSD",1747101893248,4.30562346,171.06,171.0,1.563]
["bitfinex","SOLUSD",1747101893435,4.30562346,171.06,171.03,21.70695224]
["bitfinex","SOLUSD",1747101893626,4.30562346,171.06,170.96,1.563]
["bitfinex","SOLUSD",1747101893627,21.70695224,171.04,170.96,1.563]
["bitfinex","SOLUSD",1747101893823,21.70695224,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101894068,21.70695224,171.0,170.95,21.70695224]
["bitfinex","SOLUSD",1747101894354,21.70695224,171.01,170.96,21.70695224]
["bitfinex","SOLUSD",1747101894563,21.70695224,171.0,170.95,21.70695224]
["bitfinex","SOLUSD",1747101894751,5.84829522,170.99,170.95,21.70695224]
["bitfinex","SOLUSD",1747101894941,5.84829522,170.99,170.96,21.70695224]
["bitfinex","SOLUSD",1747101895549,5.84829522,170.99,170.91,52.022]
["bitfinex","SOLUSD",1747101895550,27.55524746,170.99,170.91,52.022]
["bitfinex","SOLUSD",1747101895756,5.84829522,170.99,170.95,21.70695224]
["bitfinex","SOLUSD",1747101896953,27.55524746,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101897355,5.84829522,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101897660,5.84829522,170.99,170.91,1.542]
["bitfinex","SOLUSD",1747101897661,27.55524746,170.99,170.91,7.39294433]
["bitfinex","SOLUSD",1747101897832,27.55524746,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101898027,5.84829522,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101898228,27.55524746,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101898431,26.0,171.01,170.97,21.70695224]
["bitfinex","SOLUSD",1747101898632,4.29901374,171.0,170.97,21.70695224]
["bitfinex","SOLUSD",1747101898858,4.29901374,171.0,170.91,111.29989657]
["bitfinex","SOLUSD",1747101899062,4.29901374,171.0,170.96,21.70695224]
["bitfinex","SOLUSD",1747101899351,4.29901374,171.0,170.97,21.70695224]
["bitfinex","SOLUSD",1747101899536,4.29901374,171.0,170.91,125.92747833]
["bitfinex","SOLUSD",1747101899537,4.29901374,171.0,170.96,21.70695224]
["bitfinex","SOLUSD",1747101899731,21.70695224,170.99,170.94,21.70695224]
["bitfinex","SOLUSD",1747101899931,28.05496542,171.0,170.95,21.70695224]
["bitfinex","SOLUSD",1747101900367,21.70695224,170.96,170.91,83.742]
["bitfinex","SOLUSD",1747101900652,21.70695224,170.94,170.89,21.70695224]
["bitfinex","SOLUSD",1747101900866,21.70695224,170.91,170.84,25.24]
["bitfinex","SOLUSD",1747101901054,21.70695224,170.91,170.83,7.38795917]
["bitfinex","SOLUSD",1747101901055,21.70695224,170.91,170.86,21.70695224]
["bitfinex","SOLUSD",1747101901264,27.55866971,170.89,170.79,26.781]
["bitfinex","SOLUSD",1747101901469,21.70695224,170.85,170.79,1.541]
["bitfinex","SOLUSD",1747101901830,21.70695224,170.83,170.74,13.89665838]
["bitfinex","SOLUSD",1747101901946,21.70695224,170.81,170.76,21.70695224]
["bitfinex","SOLUSD",1747101902262,22.20695224,170.8,170.76,21.70695224]
["bitfinex","SOLUSD",1747101902458,21.70695224,170.79,170.74,23.24795224]
["bitfinex","SOLUSD",1747101902759,21.70695224,170.8,170.74,1.541]
["bitfinex","SOLUSD",1747101902951,21.70695224,170.8,170.76,21.70695224]
["bitfinex","SOLUSD",1747101903265,21.70695224,170.8,170.74,1.541]
["bitfinex","SOLUSD",1747101903266,21.70695224,170.79,170.74,1.541]
["bitfinex","SOLUSD",1747101903562,21.70695224,170.78,170.7,38.48080331]
["bitfinex","SOLUSD",1747101903762,21.70695224,170.77,170.73,21.70695224]
["bitfinex","SOLUSD",1747101903951,22.20695224,170.77,170.73,21.70695224]
["bitfinex","SOLUSD",1747101904151,25.24,170.8,170.76,21.70695224]
["bitfinex","SOLUSD",1747101904373,21.70695224,170.83,170.77,21.70695224]
["bitfinex","SOLUSD",1747101904545,25.44,170.84,170.81,21.70695224]
["bitfinex","SOLUSD",1747101904961,25.44,170.84,170.8,21.70695224]
["bitfinex","SOLUSD",1747101905136,51.44,170.88,170.83,21.70695224]
["bitfinex","SOLUSD",1747101905337,25.44,170.88,170.86,21.70695224]
["bitfinex","SOLUSD",1747101905550,25.44,170.88,170.87,21.70695224]
["bitfinex","SOLUSD",1747101905953,22.20695224,170.93,170.87,21.70695224]
["bitfinex","SOLUSD",1747101906158,25.46,170.94,170.9,21.70695224]
["bitfinex","SOLUSD",1747101906354,53.2966199,170.95,170.92,21.70695224]
["bitfinex","SOLUSD",1747101906355,26.0,170.95,170.92,21.70695224]
["bitfinex","SOLUSD",1747101906556,244.52,170.96,170.93,21.70695224]
["bitfinex","SOLUSD",1747101906754,244.52,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747101906755,25.46,170.96,170.94,21.70695224]
["bitfinex","SOLUSD",1747101906960,25.46,170.96,170.95,21.70695224]
["bitfinex","SOLUSD",1747101907152,25.46,170.96,170.93,21.70695224]
["bitfinex","SOLUSD",1747101907665,21.70695224,170.94,170.89,21.70695224]
["bitfinex","SOLUSD",1747101907861,22.20695224,170.95,170.9,21.70695224]
["bitfinex","SOLUSD",1747101908369,21.70695224,170.93,170.89,21.70695224]
["bitfinex","SOLUSD",1747101908686,22.20695224,170.92,170.87,21.70695224]
["bitfinex","SOLUSD",1747101908867,48.20695224,170.95,170.9,21.70695224]
["bitfinex","SOLUSD",1747101909178,21.70695224,170.94,170.89,21.70695224]
["bitfinex","SOLUSD",1747101909383,48.20695224,170.95,170.9,21.70695224]
["bitfinex","SOLUSD",1747101909581,0.5,170.95,170.91,21.70695224]
["bitfinex","SOLUSD",1747101909754,47.66695224,170.96,170.91,21.70695224]
["bitfinex","SOLUSD",1747101909954,53.51636507,170.96,170.91,21.70695224]
["bitfinex","SOLUSD",1747101910491,270.6911,171.08,170.95,28.14175224]
["bitfinex","SOLUSD",1747101910670,21.70695224,171.06,171.01,21.70695224]
["bitfinex","SOLUSD",1747101910855,4.2753928,171.05,171.02,21.70695224]
["bitfinex","SOLUSD",1747101911164,5.84658559,171.04,171.01,21.70695224]
["bitfinex","SOLUSD",1747101911364,37.86203175,171.04,170.99,32.01544616]
["bitfinex","SOLUSD",1747101911572,32.51544616,171.03,170.98,32.01544616]
["bitfinex","SOLUSD",1747101911748,32.01544616,171.02,170.97,32.01544616]
["bitfinex","SOLUSD",1747101911950,5.84616425,171.06,171.0,32.01544616]
["bitfinex","SOLUSD",1747101912158,0.5,171.05,171.01,32.01544616]
["bitfinex","SOLUSD",1747101912377,32.01544616,171.02,170.95,6.4348]
["bitfinex","SOLUSD",1747101912588,32.01544616,170.99,170.94,32.01544616]
["bitfinex","SOLUSD",1747101912765,32.01544616,170.98,170.91,6.1096]
["bitfinex","SOLUSD",1747101912965,32.51544616,170.98,170.93,32.01544616]
["bitfinex","SOLUSD",1747101913172,25.6,171.01,170.97,32.01544616]
["bitfinex","SOLUSD",1747101913373,25.24,171.02,171.0,32.01544616]
["bitfinex","SOLUSD",1747101913704,25.24,171.02,171.01,32.01544616]
["bitfinex","SOLUSD",1747101913880,25.24,171.02,171.0,32.01544616]
["bitfinex","SOLUSD",1747101914381,32.51544616,171.05,171.01,32.01544616]
["bitfinex","SOLUSD",1747101914554,38.36169741,171.05,171.01,32.01544616]
["bitfinex","SOLUSD",1747101914759,5.84625125,171.05,171.01,32.01544616]
["bitfinex","SOLUSD",1747101915162,5.84625125,171.05,171.0,32.01544616]
["bitfinex","SOLUSD",1747101915467,32.01544616,171.03,170.98,32.01544616]
["bitfinex","SOLUSD",1747101915790,32.01544616,171.03,170.93,44.64964886]
["bitfinex","SOLUSD",1747101915791,32.51544616,171.02,170.97,32.01544616]
["bitfinex","SOLUSD",1747101915992,32.51544616,171.03,170.98,32.01544616]
["bitfinex","SOLUSD",1747101916186,4.28463813,171.04,171.01,32.01544616]
["bitfinex","SOLUSD",1747101916481,5.84625125,171.05,171.01,32.01544616]
["bitfinex","SOLUSD",1747101916871,5.84625125,171.05,171.02,32.01544616]
["bitfinex","SOLUSD",1747101917071,0.5,171.06,171.03,32.01544616]
["bitfinex","SOLUSD",1747101917273,219.14,171.08,171.05,32.01544616]
["bitfinex","SOLUSD",1747101917274,5.84524827,171.08,171.05,32.01544616]
["bitfinex","SOLUSD",1747101917481,4.28751336,171.07,171.05,32.01544616]
["bitfinex","SOLUSD",1747101917684,4.28751336,171.07,171.06,32.01544616]
["bitfinex","SOLUSD",1747101918096,4.28751336,171.07,171.05,32.01544616]
["bitfinex","SOLUSD",1747101918268,4.28751336,171.07,171.03,32.01544616]
["bitfinex","SOLUSD",1747101918667,32.51544616,171.07,171.02,32.01544616]
["bitfinex","SOLUSD",1747101918870,32.01544616,171.06,171.02,32.01544616]
["bitfinex","SOLUSD",1747101919285,37.8613183,171.07,171.03,32.01544616]
["bitfinex","SOLUSD",1747101919666,5.84460357,171.1,171.06,32.01544616]
["bitfinex","SOLUSD",1747101919875,5.84460357,171.1,171.07,32.01544616]
["bitfinex","SOLUSD",1747101920601,89.49960705,171.12,171.08,32.01544616]
["bitfinex","SOLUSD",1747101920971,32.01544616,171.09,171.04,32.01544616]
["bitfinex","SOLUSD",1747101921173,32.01544616,171.08,171.03,32.01544616]
["bitfinex","SOLUSD",1747101921388,5.84556029,171.07,171.03,32.01544616]
["bitfinex","SOLUSD",1747101921690,32.01544616,171.08,171.04,32.01544616]
["bitfinex","SOLUSD",1747101921973,32.01544616,171.07,171.02,32.01544616]
["bitfinex","SOLUSD",1747101922278,5.84533686,171.08,171.04,32.01544616]
["bitfinex","SOLUSD",1747101922585,57.48392028,171.12,171.07,32.01544616]
["bitfinex","SOLUSD",1747101922774,57.48392028,171.12,171.08,32.01544616]
["bitfinex","SOLUSD",1747101922977,89.49936644,171.12,171.07,32.01544616]
["bitfinex","SOLUSD",1747101923380,89.49936644,171.12,171.01,108.2]
["bitfinex","SOLUSD",1747101923381,32.01544616,171.08,171.03,32.01544616]
["bitfinex","SOLUSD",1747101923577,32.01544616,171.07,171.03,32.01544616]
["bitfinex","SOLUSD",1747101923780,72.59355094,171.12,171.03,32.01544616]
["bitfinex","SOLUSD",1747101923781,32.01544616,171.08,171.03,32.01544616]
["bitfinex","SOLUSD",1747101924179,32.01544616,171.07,171.02,32.01544616]
["bitfinex","SOLUSD",1747101924496,32.01544616,171.08,171.0,12.04235121]
["bitfinex","SOLUSD",1747101924798,32.01544616,171.08,171.03,32.01544616]
["bitfinex","SOLUSD",1747101925293,5.84590202,171.06,171.02,32.01544616]
["bitfinex","SOLUSD",1747101925472,37.86134818,171.06,171.01,32.01544616]
["bitfinex","SOLUSD",1747101925666,5.84590202,171.06,171.02,32.01544616]
["bitfinex","SOLUSD",1747101926287,5.84590202,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747101926288,37.8609338,171.08,171.03,32.01544616]
["bitfinex","SOLUSD",1747101926589,5.84462086,171.1,171.06,32.01544616]
["bitfinex","SOLUSD",1747101926773,193.65544616,171.12,171.08,32.01544616]
["bitfinex","SOLUSD",1747101926971,57.65544616,171.12,171.08,32.01544616]
["bitfinex","SOLUSD",1747101927168,25.64,171.12,171.08,32.01544616]
["bitfinex","SOLUSD",1747101927390,38.35858669,171.15,171.1,32.01544616]
["bitfinex","SOLUSD",1747101927593,5.84314053,171.15,171.11,32.01544616]
["bitfinex","SOLUSD",1747101927799,5.84314053,171.15,171.12,32.01544616]
["bitfinex","SOLUSD",1747101928687,5.84254932,171.16,171.12,32.01544616]
["bitfinex","SOLUSD",1747101929071,32.01544616,171.21,171.15,32.01544616]
["bitfinex","SOLUSD",1747101929396,26.0,171.21,171.17,32.01544616]
["bitfinex","SOLUSD",1747101929595,83.25544616,171.22,171.17,32.01544616]
["bitfinex","SOLUSD",1747101929786,83.25544616,171.22,171.1,50.49418421]
["bitfinex","SOLUSD",1747101929787,136.0,171.25,171.2,32.01544616]
["bitfinex","SOLUSD",1747101929991,194.01544616,171.25,171.21,32.01544616]
["bitfinex","SOLUSD",1747101930201,5.83941605,171.25,171.21,32.01544616]
["bitfinex","SOLUSD",1747101931197,37.85486221,171.25,171.2,32.01544616]
["bitfinex","SOLUSD",1747101931386,32.01544616,171.21,171.14,6.6401]
["bitfinex","SOLUSD",1747101931592,32.01544616,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747101931593,32.01544616,171.2,171.15,32.01544616]
["bitfinex","SOLUSD",1747101931818,32.01544616,171.21,171.16,32.01544616]
["bitfinex","SOLUSD",1747101931987,32.01544616,171.2,171.15,32.01544616]
["bitfinex","SOLUSD",1747101932495,32.01544616,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747101932496,58.01544616,171.22,171.17,32.01544616]
["bitfinex","SOLUSD",1747101932699,5.84078032,171.21,171.18,32.01544616]
["bitfinex","SOLUSD",1747101932896,32.01544616,171.23,171.2,32.01544616]
["bitfinex","SOLUSD",1747101932897,5.84009811,171.23,171.2,32.01544616]
["bitfinex","SOLUSD",1747101933391,5.84009811,171.23,171.2,21.62353568]
["bitfinex","SOLUSD",1747101933784,5.84009811,171.23,171.19,21.62353568]
["bitfinex","SOLUSD",1747101934098,5.84009811,171.23,171.2,21.62353568]
["bitfinex","SOLUSD",1747101934490,5.84009811,171.23,171.19,21.62353568]
["bitfinex","SOLUSD",1747101935197,5.84009811,171.23,171.2,21.62353568]
["bitfinex","SOLUSD",1747101935572,5.84009811,171.23,171.15,31.84276161]
["bitfinex","SOLUSD",1747101935777,5.84009811,171.23,171.2,21.62353568]
["bitfinex","SOLUSD",1747101936704,5.83977557,171.24,171.21,21.62353568]
["bitfinex","SOLUSD",1747101936895,25.62,171.27,171.23,21.62353568]
["bitfinex","SOLUSD",1747101937100,25.62,171.27,171.24,21.62353568]
["bitfinex","SOLUSD",1747101937295,25.62,171.27,171.23,21.62353568]
["bitfinex","SOLUSD",1747101937508,31.45881591,171.27,171.19,7.8]
["bitfinex","SOLUSD",1747101937806,31.45881591,171.27,171.24,21.62353568]
["bitfinex","SOLUSD",1747101938008,5.83881591,171.27,171.24,21.62353568]
["bitfinex","SOLUSD",1747101938510,5.83805242,171.29,171.25,21.62353568]
["bitfinex","SOLUSD",1747101938810,5.83805242,171.29,171.27,21.62353568]
["bitfinex","SOLUSD",1747101939346,5.83763474,171.31,171.28,21.62353568]
["bitfinex","SOLUSD",1747101939688,5.83763474,171.31,171.27,21.62353568]
["bitfinex","SOLUSD",1747101940903,21.62353568,171.28,171.15,82.2]
["bitfinex","SOLUSD",1747101941102,21.62353568,171.25,171.2,21.62353568]
["bitfinex","SOLUSD",1747101941325,21.62353568,171.26,171.21,21.62353568]
["bitfinex","SOLUSD",1747101941481,21.62353568,171.26,171.17,31.84210027]
["bitfinex","SOLUSD",1747101941682,21.62353568,171.26,171.21,21.62353568]
["bitfinex","SOLUSD",1747101942112,22.12353568,171.27,171.22,21.62353568]
["bitfinex","SOLUSD",1747101942316,21.62353568,171.27,171.22,21.62353568]
["bitfinex","SOLUSD",1747101942490,21.62353568,171.25,171.19,1.5375]
["bitfinex","SOLUSD",1747101942689,21.62353568,171.24,171.19,23.16103568]
["bitfinex","SOLUSD",1747101943000,21.62353568,171.22,171.13,82.2]
["bitfinex","SOLUSD",1747101943212,21.62353568,171.21,171.17,21.62353568]
["bitfinex","SOLUSD",1747101943420,21.62353568,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747101943715,21.62353568,171.18,171.13,21.62353568]
["bitfinex","SOLUSD",1747101944021,21.62353568,171.16,171.11,23.19513568]
["bitfinex","SOLUSD",1747101944394,21.62353568,171.15,171.07,31.84548655]
["bitfinex","SOLUSD",1747101944712,21.62353568,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101944917,27.46624319,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101945627,5.84223703,171.17,171.13,21.62353568]
["bitfinex","SOLUSD",1747101945830,21.62353568,171.16,171.09,5.8448248]
["bitfinex","SOLUSD",1747101945988,21.62353568,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101946818,27.46615413,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101947319,5.84261845,171.16,171.12,21.62353568]
["bitfinex","SOLUSD",1747101947716,21.62353568,171.13,171.06,1.5716]
["bitfinex","SOLUSD",1747101947925,0.5,171.12,171.02,6.1127]
["bitfinex","SOLUSD",1747101948124,21.62353568,171.07,171.01,1.6498]
["bitfinex","SOLUSD",1747101948348,21.62353568,171.07,171.02,21.62353568]
["bitfinex","SOLUSD",1747101948614,21.62353568,171.06,171.01,21.62353568]
["bitfinex","SOLUSD",1747101948989,27.46975062,171.06,171.01,21.62353568]
["bitfinex","SOLUSD",1747101949189,5.84553024,171.08,171.04,21.62353568]
["bitfinex","SOLUSD",1747101949413,25.8,171.09,171.0,21.62353568]
["bitfinex","SOLUSD",1747101949586,5.84426612,171.11,171.07,21.62353568]
["bitfinex","SOLUSD",1747101949787,21.62353568,171.09,171.05,21.62353568]
["bitfinex","SOLUSD",1747101950021,21.62353568,171.07,171.02,21.62353568]
["bitfinex","SOLUSD",1747101950211,21.62353568,171.09,171.04,21.62353568]
["bitfinex","SOLUSD",1747101950389,27.96739512,171.12,171.07,21.62353568]
["bitfinex","SOLUSD",1747101950608,51.62,171.13,171.09,21.62353568]
["bitfinex","SOLUSD",1747101950809,21.62353568,171.11,171.07,21.62353568]
["bitfinex","SOLUSD",1747101951013,51.62,171.13,171.09,21.62353568]
["bitfinex","SOLUSD",1747101951223,51.62,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747101951224,25.8,171.13,171.12,21.62353568]
["bitfinex","SOLUSD",1747101951531,47.48353568,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101951532,21.62353568,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101952524,27.46624785,171.16,171.11,21.62353568]
["bitfinex","SOLUSD",1747101952708,21.62353568,171.15,171.11,21.62353568]
["bitfinex","SOLUSD",1747101953332,31.97796722,171.15,171.11,31.97796722]
["bitfinex","SOLUSD",1747101953630,0.5,171.17,171.13,31.97796722]
["bitfinex","SOLUSD",1747101953812,115.47995572,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101954008,51.66,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101954831,25.8,171.18,171.15,31.97796722]
["bitfinex","SOLUSD",1747101955613,25.8,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101955842,25.8,171.18,171.15,31.97796722]
["bitfinex","SOLUSD",1747101956136,25.8,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101956317,31.6418647,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101956525,63.61983192,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101956937,57.77796722,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101957116,25.8,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101957437,63.61984687,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747101957748,63.61984687,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101958336,4.30180336,171.17,171.14,31.97796722]
["bitfinex","SOLUSD",1747101959110,31.64181524,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101959345,25.8,171.18,171.14,31.97796722]
["bitfinex","SOLUSD",1747101960211,25.8,171.18,171.15,31.97796722]
["bitfinex","SOLUSD",1747101961138,31.64192622,171.18,171.09,31.97796722]
["bitfinex","SOLUSD",1747101961320,31.97796722,171.12,171.07,31.97796722]
["bitfinex","SOLUSD",1747101961638,31.97796722,171.11,171.06,33.54876722]
["bitfinex","SOLUSD",1747101962244,31.97796722,171.11,171.04,5.84656057]
["bitfinex","SOLUSD",1747101962245,31.97796722,171.09,171.04,31.97796722]
["bitfinex","SOLUSD",1747101962443,6.34453535,171.1,171.01,1.6122]
["bitfinex","SOLUSD",1747101962444,31.97796722,171.06,171.01,1.6122]
["bitfinex","SOLUSD",1747101962633,31.97796722,171.04,170.99,31.97796722]
["bitfinex","SOLUSD",1747101963147,25.8,171.08,171.03,31.97796722]
["bitfinex","SOLUSD",1747101963323,25.8,171.08,171.0,31.97796722]
["bitfinex","SOLUSD",1747101963519,31.97796722,171.12,171.07,31.97796722]
["bitfinex","SOLUSD",1747101963719,31.97796722,171.12,171.01,18.64964886]
["bitfinex","SOLUSD",1747101963720,4.30217233,171.11,171.09,31.97796722]
["bitfinex","SOLUSD",1747101963942,4.30217233,171.11,171.1,31.97796722]
["bitfinex","SOLUSD",1747101964855,25.8,171.19,171.1,31.97796722]
["bitfinex","SOLUSD",1747101965020,25.8,171.19,171.16,31.97796722]
["bitfinex","SOLUSD",1747101965736,57.77796722,171.19,171.09,31.97796722]
["bitfinex","SOLUSD",1747101965933,57.77796722,171.19,171.15,31.97796722]
["bitfinex","SOLUSD",1747101966129,25.8,171.19,171.15,31.97796722]
["bitfinex","SOLUSD",1747101966348,31.97796722,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747101966551,31.97796722,171.16,171.11,31.97796722]
["bitfinex","SOLUSD",1747101966751,32.47796722,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747101966935,31.97796722,171.17,171.12,31.97796722]
["bitfinex","SOLUSD",1747101967348,64.11948706,171.19,171.14,31.97796722]
["bitfinex","SOLUSD",1747101967852,36.29475534,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101968176,0.5,171.17,171.13,31.97796722]
["bitfinex","SOLUSD",1747101968328,10.15870382,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101968528,31.97796722,171.18,171.13,31.97796722]
["bitfinex","SOLUSD",1747101968724,25.96,171.23,171.17,31.97796722]
["bitfinex","SOLUSD",1747101968927,25.8,171.24,171.13,1.6431]
["bitfinex","SOLUSD",1747101968928,84.23796722,171.24,171.19,31.97796722]
["bitfinex","SOLUSD",1747101969227,31.97796722,171.23,171.18,31.97796722]
["bitfinex","SOLUSD",1747101969543,31.97796722,171.19,171.13,31.97796722]
["bitfinex","SOLUSD",1747101969734,31.97796722,171.16,171.08,27.6481]
["bitfinex","SOLUSD",1747101969928,31.97796722,171.16,171.11,31.97796722]
["bitfinex","SOLUSD",1747101970130,31.97796722,171.16,171.12,31.97796722]
["bitfinex","SOLUSD",1747101970330,31.97796722,171.16,171.08,27.6481]
["bitfinex","SOLUSD",1747101970331,37.8206663,171.16,171.11,31.97796722]
["bitfinex","SOLUSD",1747101970759,32.47796722,171.15,171.08,1.6481]
["bitfinex","SOLUSD",1747101970937,0.5,171.15,171.1,31.97796722]
["bitfinex","SOLUSD",1747101971256,38.32019266,171.17,171.13,31.97796722]
["bitfinex","SOLUSD",1747101971454,38.32019266,171.17,171.12,31.97796722]
["bitfinex","SOLUSD",1747101971455,32.47796722,171.17,171.12,31.97796722]
["bitfinex","SOLUSD",1747101971638,64.11999428,171.18,171.09,31.97796722]
["bitfinex","SOLUSD",1747101971844,31.97796722,171.17,171.12,31.97796722]
["bitfinex","SOLUSD",1747101972142,36.29888413,171.17,171.12,31.97796722]
["bitfinex","SOLUSD",1747101972539,31.97796722,171.13,171.04,1.5334]
["bitfinex","SOLUSD",1747101972859,31.97796722,171.08,171.03,31.97796722]
["bitfinex","SOLUSD",1747101973445,31.97796722,171.09,171.04,31.97796722]
["bitfinex","SOLUSD",1747101973751,56.60091691,171.12,171.01,5.84761125]
["bitfinex","SOLUSD",1747101973752,31.97796722,171.06,171.01,31.97796722]
["bitfinex","SOLUSD",1747101973960,4.32091691,171.08,171.03,31.97796722]
["bitfinex","SOLUSD",1747101974159,4.32091691,171.08,171.07,31.97796722]
["bitfinex","SOLUSD",1747101974535,4.32091691,171.08,171.02,24.49691818]
["bitfinex","SOLUSD",1747101974750,31.97796722,171.12,171.07,31.97796722]
["bitfinex","SOLUSD",1747101975030,31.97796722,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747101975225,5.84423466,171.11,171.03,31.97796722]
["bitfinex","SOLUSD",1747101975226,31.97796722,171.08,171.03,31.97796722]
["bitfinex","SOLUSD",1747101975449,31.97796722,171.07,171.02,31.97796722]
["bitfinex","SOLUSD",1747101975763,26.18,171.08,171.05,31.97796722]
["bitfinex","SOLUSD",1747101976058,25.8,171.09,171.06,31.97796722]
["bitfinex","SOLUSD",1747101976350,25.8,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747101976351,25.8,171.09,171.04,31.97796722]
["bitfinex","SOLUSD",1747101976557,5.84521861,171.08,171.04,31.97796722]
["bitfinex","SOLUSD",1747101977561,31.97796722,171.06,171.01,31.97796722]
["bitfinex","SOLUSD",1747101977744,32.47796722,171.05,170.96,5.84927327]
["bitfinex","SOLUSD",1747101977950,31.97796722,171.06,171.01,31.97796722]
["bitfinex","SOLUSD",1747101978150,32.47796722,171.07,171.02,31.97796722]
["bitfinex","SOLUSD",1747101978342,31.97796722,171.05,171.0,31.97796722]
["bitfinex","SOLUSD",1747101978542,37.82455281,171.04,170.99,31.97796722]
["bitfinex","SOLUSD",1747101978764,31.97796722,171.03,170.99,31.97796722]
["bitfinex","SOLUSD",1747101978940,31.97796722,171.03,170.98,31.97796722]
["bitfinex","SOLUSD",1747101979350,31.97796722,171.02,170.97,31.97796722]
["bitfinex","SOLUSD",1747101979880,31.97796722,171.02,170.95,7.48993935]
["bitfinex","SOLUSD",1747101980081,31.97796722,171.02,170.97,31.97796722]
["bitfinex","SOLUSD",1747101980655,5.84761125,171.01,170.97,31.97796722]
["bitfinex","SOLUSD",1747101980862,37.82529031,171.02,170.97,31.97796722]
["bitfinex","SOLUSD",1747101981254,31.97796722,170.98,170.9,1.6416]
["bitfinex","SOLUSD",1747101981446,31.97796722,170.97,170.92,31.97796722]
["bitfinex","SOLUSD",1747101981852,31.97796722,170.96,170.9,1.6416]
["bitfinex","SOLUSD",1747101982053,31.97796722,170.95,170.91,31.97796722]
["bitfinex","SOLUSD",1747101982252,0.5,170.96,170.91,31.97796722]
["bitfinex","SOLUSD",1747101982253,31.97796722,170.96,170.91,31.97796722]
["bitfinex","SOLUSD",1747101982460,37.8274685,170.96,170.91,31.97796722]
["bitfinex","SOLUSD",1747101983183,31.97796722,170.96,170.92,31.97796722]
["bitfinex","SOLUSD",1747101983763,37.82736125,170.96,170.92,31.97796722]
["bitfinex","SOLUSD",1747101983964,37.82736125,170.96,170.91,31.97796722]
["bitfinex","SOLUSD",1747101984171,31.97796722,170.92,170.86,7.40144493]
["bitfinex","SOLUSD",1747101984467,37.82939174,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747101984665,37.82939174,170.9,170.85,31.97796722]
["bitfinex","SOLUSD",1747101984859,26.14,170.92,170.86,31.97796722]
["bitfinex","SOLUSD",1747101984860,0.5,170.91,170.86,31.97796722]
["bitfinex","SOLUSD",1747101985050,26.14,170.92,170.88,31.97796722]
["bitfinex","SOLUSD",1747101985245,26.14,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747101985575,31.97796722,170.91,170.86,31.97796722]
["bitfinex","SOLUSD",1747101986068,31.97796722,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747101986069,26.14,170.92,170.88,31.97796722]
["bitfinex","SOLUSD",1747101986248,58.11796722,170.92,170.87,31.97796722]
["bitfinex","SOLUSD",1747101986569,26.14,170.92,170.88,31.97796722]
["bitfinex","SOLUSD",1747101986874,58.11796722,170.92,170.87,31.97796722]
["bitfinex","SOLUSD",1747101987577,26.14,170.92,170.9,31.97796722]
["bitfinex","SOLUSD",1747101987771,26.14,170.92,170.91,31.97796722]
["bitfinex","SOLUSD",1747101987964,26.14,170.92,170.88,31.97796722]
["bitfinex","SOLUSD",1747101988172,63.96875676,170.92,170.87,31.97796722]
["bitfinex","SOLUSD",1747101988374,31.97796722,170.89,170.84,31.97796722]
["bitfinex","SOLUSD",1747101988566,0.5,170.91,170.82,5.85406601]
["bitfinex","SOLUSD",1747101988567,31.97796722,170.88,170.82,5.85406601]
["bitfinex","SOLUSD",1747101988780,31.97796722,170.88,170.83,31.97796722]
["bitfinex","SOLUSD",1747101989269,31.97796722,170.87,170.82,31.97796722]
["bitfinex","SOLUSD",1747101989950,37.83014,170.88,170.83,31.97796722]
["bitfinex","SOLUSD",1747101990480,37.83014,170.88,170.82,5.85397763]
["bitfinex","SOLUSD",1747101990481,31.97796722,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747101990659,31.97796722,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747101990867,31.97796722,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747101991081,31.97796722,170.84,170.79,31.97796722]
["bitfinex","SOLUSD",1747101991483,31.97796722,170.83,170.79,31.97796722]
["bitfinex","SOLUSD",1747101992267,37.83174513,170.83,170.79,31.97796722]
["bitfinex","SOLUSD",1747101992652,5.85351652,170.84,170.79,31.97796722]
["bitfinex","SOLUSD",1747101992853,37.83148374,170.84,170.76,7.365988]
["bitfinex","SOLUSD",1747101993079,37.83148374,170.84,170.79,31.97796722]
["bitfinex","SOLUSD",1747101993657,31.97796722,170.81,170.72,8.0065]
["bitfinex","SOLUSD",1747101993973,31.97796722,170.77,170.7,5.85789005]
["bitfinex","SOLUSD",1747101994183,31.97796722,170.77,170.72,31.97796722]
["bitfinex","SOLUSD",1747101994361,52.7,170.8,170.72,31.97796722]
["bitfinex","SOLUSD",1747101994561,31.97796722,170.78,170.73,31.97796722]
["bitfinex","SOLUSD",1747101995358,52.7,170.8,170.71,31.97796722]
["bitfinex","SOLUSD",1747101995359,31.97796722,170.75,170.71,31.97796722]
["bitfinex","SOLUSD",1747101995560,58.7039,170.8,170.71,31.97796722]
["bitfinex","SOLUSD",1747101995561,31.97796722,170.76,170.71,31.97796722]
["bitfinex","SOLUSD",1747101995780,37.8341692,170.76,170.71,31.97796722]
["bitfinex","SOLUSD",1747101997487,31.97796722,170.75,170.68,7.9661]
["bitfinex","SOLUSD",1747101997694,31.97796722,170.74,170.69,31.97796722]
["bitfinex","SOLUSD",1747101998161,31.97796722,170.73,170.66,31.85929064]
["bitfinex","SOLUSD",1747101998369,31.97796722,170.73,170.68,31.97796722]
["bitfinex","SOLUSD",1747101998574,58.11796722,170.74,170.69,31.97796722]
["bitfinex","SOLUSD",1747101999060,26.14,170.74,170.72,31.97796722]
["bitfinex","SOLUSD",1747101999482,5.85720142,170.73,170.7,31.97796722]
["bitfinex","SOLUSD",1747101999863,5.85720142,170.73,170.69,31.97796722]
["bitfinex","SOLUSD",1747102000066,63.97490777,170.74,170.69,31.97796722]
["bitfinex","SOLUSD",1747102000776,58.11796722,170.74,170.7,31.97796722]
["bitfinex","SOLUSD",1747102000971,26.14,170.74,170.71,31.97796722]
["bitfinex","SOLUSD",1747102001282,26.0,170.77,170.73,31.97796722]
["bitfinex","SOLUSD",1747102001464,26.0,170.77,170.72,31.97796722]
["bitfinex","SOLUSD",1747102001465,57.97796722,170.77,170.72,31.97796722]
["bitfinex","SOLUSD",1747102001664,57.97796722,170.77,170.73,31.97796722]
["bitfinex","SOLUSD",1747102001863,57.97796722,170.77,170.72,31.97796722]
["bitfinex","SOLUSD",1747102002063,31.97796722,170.77,170.73,31.97796722]
["bitfinex","SOLUSD",1747102002266,0.5,170.78,170.72,31.97796722]
["bitfinex","SOLUSD",1747102002471,26.68,170.79,170.74,31.97796722]
["bitfinex","SOLUSD",1747102002686,64.01315295,170.79,170.74,31.97796722]
["bitfinex","SOLUSD",1747102003574,31.97796722,170.77,170.73,31.97796722]
["bitfinex","SOLUSD",1747102003778,37.83385985,170.77,170.73,31.97796722]
["bitfinex","SOLUSD",1747102004193,38.33349336,170.78,170.73,31.97796722]
["bitfinex","SOLUSD",1747102005290,28.0968754,170.78,170.73,21.74134926]
["bitfinex","SOLUSD",1747102005499,6.35552614,170.78,170.73,21.74134926]
["bitfinex","SOLUSD",1747102005671,28.0968754,170.78,170.73,21.74134926]
["bitfinex","SOLUSD",1747102005871,6.35552614,170.78,170.73,21.74134926]
["bitfinex","SOLUSD",1747102006072,28.0968754,170.78,170.73,21.74134926]
["bitfinex","SOLUSD",1747102006594,21.74134926,170.77,170.7,5.85793095]
["bitfinex","SOLUSD",1747102006789,21.74134926,170.75,170.7,21.74134926]
["bitfinex","SOLUSD",1747102007190,21.74134926,170.74,170.69,21.74134926]
["bitfinex","SOLUSD",1747102007700,5.85720142,170.73,170.69,21.74134926]
["bitfinex","SOLUSD",1747102008677,27.59830129,170.74,170.69,21.74134926]
["bitfinex","SOLUSD",1747102008968,5.85695203,170.74,170.67,21.74134926]
["bitfinex","SOLUSD",1747102009175,21.74134926,170.7,170.64,1.5136]
["bitfinex","SOLUSD",1747102009370,0.5,170.69,170.59,7.47645799]
["bitfinex","SOLUSD",1747102009583,21.74134926,170.66,170.61,21.74134926]
["bitfinex","SOLUSD",1747102009779,27.60095315,170.66,170.61,21.74134926]
["bitfinex","SOLUSD",1747102009980,5.85960389,170.66,170.61,21.74134926]
["bitfinex","SOLUSD",1747102010200,27.60095315,170.66,170.61,21.74134926]
["bitfinex","SOLUSD",1747102010393,5.85960389,170.66,170.6,21.74134926]
["bitfinex","SOLUSD",1747102010697,21.74134926,170.65,170.58,5.8623186]
["bitfinex","SOLUSD",1747102010998,21.74134926,170.63,170.58,21.74134926]
["bitfinex","SOLUSD",1747102011302,32.17091799,170.64,170.57,5.86265609]
["bitfinex","SOLUSD",1747102011470,32.17091799,170.63,170.58,32.17091799]
["bitfinex","SOLUSD",1747102011681,0.5,170.65,170.59,32.17091799]
["bitfinex","SOLUSD",1747102011890,38.03120866,170.64,170.59,32.17091799]
["bitfinex","SOLUSD",1747102012173,32.67091799,170.63,170.59,32.17091799]
["bitfinex","SOLUSD",1747102012378,32.17091799,170.62,170.55,13.99592244]
["bitfinex","SOLUSD",1747102012586,32.17091799,170.62,170.57,32.17091799]
["bitfinex","SOLUSD",1747102012781,32.17091799,170.59,170.52,5.86411483]
["bitfinex","SOLUSD",1747102012997,32.17091799,170.59,170.54,32.17091799]
["bitfinex","SOLUSD",1747102013374,32.17091799,170.59,170.52,5.86411483]
["bitfinex","SOLUSD",1747102013574,27.08,170.61,170.55,32.17091799]
["bitfinex","SOLUSD",1747102013873,26.58,170.61,170.57,32.17091799]
["bitfinex","SOLUSD",1747102014178,26.58,170.61,170.55,5.86335989]
["bitfinex","SOLUSD",1747102014377,26.58,170.61,170.57,32.17091799]
["bitfinex","SOLUSD",1747102014599,58.75091799,170.61,170.55,5.86335989]
["bitfinex","SOLUSD",1747102014802,32.17091799,170.59,170.51,6.0634]
["bitfinex","SOLUSD",1747102015100,32.67091799,170.58,170.53,32.17091799]
["bitfinex","SOLUSD",1747102016388,32.17091799,170.57,170.52,32.17091799]
["bitfinex","SOLUSD",1747102016796,32.17091799,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747102017111,32.17091799,170.57,170.52,32.17091799]
["bitfinex","SOLUSD",1747102017900,32.17091799,170.57,170.47,29.51692069]
["bitfinex","SOLUSD",1747102017901,26.0,170.5,170.39,1.5664]
["bitfinex","SOLUSD",1747102018107,26.0,170.46,170.39,1.5664]
["bitfinex","SOLUSD",1747102018307,58.17091799,170.46,170.39,1.5664]
["bitfinex","SOLUSD",1747102018477,32.17091799,170.43,170.34,4.62647846]
["bitfinex","SOLUSD",1747102018685,26.0,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747102019199,32.17091799,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747102019503,81.7,170.42,170.35,32.17091799]
["bitfinex","SOLUSD",1747102019687,61.56817552,170.42,170.37,32.17091799]
["bitfinex","SOLUSD",1747102019893,61.56817552,170.42,170.36,32.17091799]
["bitfinex","SOLUSD",1747102020409,0.5,170.42,170.33,5.87079785]
["bitfinex","SOLUSD",1747102020605,29.04,170.43,170.37,32.17091799]
["bitfinex","SOLUSD",1747102020811,28.54,170.43,170.33,5.87079785]
["bitfinex","SOLUSD",1747102021110,28.54,170.43,170.38,32.17091799]
["bitfinex","SOLUSD",1747102021402,34.40769946,170.43,170.35,32.17091799]
["bitfinex","SOLUSD",1747102021575,0.5,170.42,170.34,32.17091799]
["bitfinex","SOLUSD",1747102021781,6.36812467,170.42,170.34,32.17091799]
["bitfinex","SOLUSD",1747102022111,6.36812467,170.42,170.35,32.17091799]
["bitfinex","SOLUSD",1747102022282,6.36812467,170.42,170.33,5.87079785]
["bitfinex","SOLUSD",1747102022482,6.36812467,170.42,170.35,32.17091799]
["bitfinex","SOLUSD",1747102022681,32.17091799,170.4,170.35,32.17091799]
["bitfinex","SOLUSD",1747102022891,28.54,170.43,170.37,32.17091799]
["bitfinex","SOLUSD",1747102023097,28.54,170.43,170.33,44.64964886]
["bitfinex","SOLUSD",1747102023295,34.40756734,170.43,170.37,32.17091799]
["bitfinex","SOLUSD",1747102023506,28.54,170.43,170.37,32.17091799]
["bitfinex","SOLUSD",1747102023707,60.71091799,170.43,170.38,32.17091799]
["bitfinex","SOLUSD",1747102023919,32.17091799,170.4,170.32,5.87130108]
["bitfinex","SOLUSD",1747102024114,32.17091799,170.37,170.32,32.17091799]
["bitfinex","SOLUSD",1747102024330,32.17091799,170.35,170.3,32.17091799]
["bitfinex","SOLUSD",1747102024617,32.17091799,170.34,170.29,32.17091799]
["bitfinex","SOLUSD",1747102024785,0.5,170.39,170.28,32.17091799]
["bitfinex","SOLUSD",1747102024786,32.17091799,170.37,170.28,32.17091799]
["bitfinex","SOLUSD",1747102024982,32.67091799,170.39,170.34,32.17091799]
["bitfinex","SOLUSD",1747102025189,0.5,170.4,170.34,32.17091799]
["bitfinex","SOLUSD",1747102025505,32.17091799,170.4,170.36,32.17091799]
["bitfinex","SOLUSD",1747102025707,32.17091799,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747102025910,32.17091799,170.37,170.32,32.17091799]
["bitfinex","SOLUSD",1747102026112,32.17091799,170.38,170.33,32.17091799]
["bitfinex","SOLUSD",1747102026319,0.5,170.4,170.34,32.17091799]
["bitfinex","SOLUSD",1747102026519,32.17091799,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1747102026689,0.5,170.4,170.34,32.17091799]
["bitfinex","SOLUSD",1747102026887,32.67091799,170.4,170.35,32.17091799]
["bitfinex","SOLUSD",1747102027221,32.67091799,170.42,170.37,32.17091799]
["bitfinex","SOLUSD",1747102027429,32.17091799,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1747102027602,0.5,170.41,170.36,32.17091799]
["bitfinex","SOLUSD",1747102027809,0.5,170.42,170.37,32.17091799]
["bitfinex","SOLUSD",1747102027987,63.13091799,170.43,170.38,32.17091799]
["bitfinex","SOLUSD",1747102028192,61.78,170.47,170.4,32.17091799]
["bitfinex","SOLUSD",1747102028426,26.0,170.46,170.41,32.17091799]
["bitfinex","SOLUSD",1747102028729,6.36544665,170.49,170.38,18.64964886]
["bitfinex","SOLUSD",1747102028920,36.80514259,170.5,170.46,32.17091799]
["bitfinex","SOLUSD",1747102029095,68.97606058,170.5,170.46,32.17091799]
["bitfinex","SOLUSD",1747102029289,32.17091799,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747102029600,32.17091799,170.46,170.41,32.17091799]
["bitfinex","SOLUSD",1747102029796,0.5,170.49,170.42,32.17091799]
["bitfinex","SOLUSD",1747102030003,32.17091799,170.48,170.44,32.17091799]
["bitfinex","SOLUSD",1747102030217,32.17091799,170.47,170.43,32.17091799]
["bitfinex","SOLUSD",1747102030818,5.86476042,170.51,170.46,32.17091799]
["bitfinex","SOLUSD",1747102030998,5.86476042,170.51,170.4,44.64964886]
["bitfinex","SOLUSD",1747102030999,38.03567841,170.51,170.47,32.17091799]
["bitfinex","SOLUSD",1747102031313,32.17091799,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747102031525,32.17091799,170.47,170.43,32.17091799]
["bitfinex","SOLUSD",1747102031694,32.17091799,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747102032019,30.92,170.46,170.42,32.17091799]
["bitfinex","SOLUSD",1747102032214,30.92,170.46,170.44,32.17091799]
["bitfinex","SOLUSD",1747102033099,30.92,170.46,170.38,5.86923347]
["bitfinex","SOLUSD",1747102033306,30.92,170.46,170.44,21.81704302]
["bitfinex","SOLUSD",1747102033710,30.92,170.46,170.43,21.81704302]
["bitfinex","SOLUSD",1747102034623,22.31704302,170.45,170.36,31.86964743]
["bitfinex","SOLUSD",1747102034820,22.31704302,170.45,170.4,21.81704302]
["bitfinex","SOLUSD",1747102035116,0.5,170.45,170.42,21.81704302]
["bitfinex","SOLUSD",1747102035427,22.31704302,170.45,170.4,21.81704302]
["bitfinex","SOLUSD",1747102035628,30.38,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102035629,0.5,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102035920,21.81704302,170.45,170.38,5.86918978]
["bitfinex","SOLUSD",1747102036114,21.81704302,170.45,170.4,21.81704302]
["bitfinex","SOLUSD",1747102036318,21.81704302,170.46,170.41,21.81704302]
["bitfinex","SOLUSD",1747102036506,21.81704302,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102036701,59.0628975,170.48,170.43,21.81704302]
["bitfinex","SOLUSD",1747102036974,21.81704302,170.51,170.46,21.81704302]
["bitfinex","SOLUSD",1747102037227,0.5,170.5,170.46,21.81704302]
["bitfinex","SOLUSD",1747102037395,21.81704302,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747102037598,21.81704302,170.49,170.44,21.81704302]
["bitfinex","SOLUSD",1747102038013,30.86,170.51,170.39,5.86888901]
["bitfinex","SOLUSD",1747102038014,22.31704302,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747102038321,21.81704302,170.46,170.42,21.81704302]
["bitfinex","SOLUSD",1747102038505,21.81704302,170.46,170.41,21.81704302]
["bitfinex","SOLUSD",1747102038826,21.81704302,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102039114,21.81704302,170.47,170.37,21.81704302]
["bitfinex","SOLUSD",1747102039115,22.31704302,170.46,170.37,21.81704302]
["bitfinex","SOLUSD",1747102039323,21.81704302,170.45,170.41,21.81704302]
["bitfinex","SOLUSD",1747102039495,5.8663115,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102039693,21.81704302,170.46,170.42,21.81704302]
["bitfinex","SOLUSD",1747102039923,21.81704302,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102040129,27.68280379,170.49,170.44,21.81704302]
["bitfinex","SOLUSD",1747102040318,27.68280379,170.49,170.43,21.81704302]
["bitfinex","SOLUSD",1747102040319,21.81704302,170.48,170.43,21.81704302]
["bitfinex","SOLUSD",1747102040513,30.76,170.5,170.46,21.81704302]
["bitfinex","SOLUSD",1747102040919,0.5,170.51,170.48,21.81704302]
["bitfinex","SOLUSD",1747102041213,22.31704302,170.52,170.47,21.81704302]
["bitfinex","SOLUSD",1747102041609,21.81704302,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747102041816,21.81704302,170.5,170.45,21.81704302]
["bitfinex","SOLUSD",1747102042224,21.81704302,170.51,170.46,21.81704302]
["bitfinex","SOLUSD",1747102042424,0.5,170.52,170.48,21.81704302]
["bitfinex","SOLUSD",1747102042628,0.5,170.55,170.51,21.81704302]
["bitfinex","SOLUSD",1747102042931,21.81704302,170.55,170.5,21.81704302]
["bitfinex","SOLUSD",1747102043138,27.68074867,170.55,170.5,21.81704302]
["bitfinex","SOLUSD",1747102043308,21.81704302,170.55,170.5,21.81704302]
["bitfinex","SOLUSD",1747102043512,0.5,170.57,170.53,21.81704302]
["bitfinex","SOLUSD",1747102043712,219.44,170.58,170.55,21.81704302]
["bitfinex","SOLUSD",1747102043923,47.81704302,170.59,170.55,21.81704302]
["bitfinex","SOLUSD",1747102044128,53.67916957,170.59,170.5,7.38299106]
["bitfinex","SOLUSD",1747102044477,21.81704302,170.58,170.53,21.81704302]
["bitfinex","SOLUSD",1747102044643,21.81704302,170.55,170.5,1.5179]
["bitfinex","SOLUSD",1747102044936,5.86212655,170.59,170.46,66.46669188]
["bitfinex","SOLUSD",1747102044937,22.31704302,170.54,170.49,21.81704302]
["bitfinex","SOLUSD",1747102045128,5.86407083,170.53,170.49,21.81704302]
["bitfinex","SOLUSD",1747102045641,22.31704302,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747102045813,5.86407083,170.53,170.48,21.81704302]
["bitfinex","SOLUSD",1747102046008,5.86407083,170.53,170.45,1.5179]
["bitfinex","SOLUSD",1747102046009,21.81704302,170.49,170.45,21.81704302]
["bitfinex","SOLUSD",1747102046224,21.81704302,170.49,170.44,21.81704302]
["bitfinex","SOLUSD",1747102046408,26.0,170.52,170.4,13.87275717]
["bitfinex","SOLUSD",1747102046409,21.81704302,170.47,170.4,13.87275717]
["bitfinex","SOLUSD",1747102046614,21.81704302,170.46,170.42,21.81704302]
["bitfinex","SOLUSD",1747102046824,21.81704302,170.47,170.4,13.87275717]
["bitfinex","SOLUSD",1747102047028,21.81704302,170.47,170.42,21.81704302]
["bitfinex","SOLUSD",1747102047337,38.10111702,170.47,170.42,32.23483719]
["bitfinex","SOLUSD",1747102047535,32.73483719,170.46,170.4,1.5984]
["bitfinex","SOLUSD",1747102047707,32.23483719,170.45,170.4,32.23483719]
["bitfinex","SOLUSD",1747102047910,32.73483719,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747102048122,32.73483719,170.46,170.41,32.23483719]
["bitfinex","SOLUSD",1747102048334,32.73483719,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747102048551,32.23483719,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102048726,32.23483719,170.42,170.36,1.5189]
["bitfinex","SOLUSD",1747102048932,32.23483719,170.41,170.37,32.23483719]
["bitfinex","SOLUSD",1747102049128,0.5,170.43,170.38,32.23483719]
["bitfinex","SOLUSD",1747102049334,32.73483719,170.45,170.4,32.23483719]
["bitfinex","SOLUSD",1747102049726,32.23483719,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102050343,38.10223516,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102050669,32.23483719,170.42,170.36,1.5189]
["bitfinex","SOLUSD",1747102050962,32.23483719,170.4,170.35,32.23483719]
["bitfinex","SOLUSD",1747102051162,32.23483719,170.41,170.36,32.23483719]
["bitfinex","SOLUSD",1747102051344,0.5,170.43,170.37,32.23483719]
["bitfinex","SOLUSD",1747102051651,32.23483719,170.42,170.37,32.23483719]
["bitfinex","SOLUSD",1747102052145,26.0,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102052346,32.23483719,170.44,170.35,5.87013758]
["bitfinex","SOLUSD",1747102052527,32.23483719,170.44,170.37,32.23483719]
["bitfinex","SOLUSD",1747102052528,32.23483719,170.42,170.37,32.23483719]
["bitfinex","SOLUSD",1747102052729,32.73483719,170.43,170.38,32.23483719]
["bitfinex","SOLUSD",1747102053043,32.23483719,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747102053221,32.23483719,170.42,170.38,32.23483719]
["bitfinex","SOLUSD",1747102053427,32.73483719,170.43,170.39,32.23483719]
["bitfinex","SOLUSD",1747102053745,32.23483719,170.42,170.38,32.23483719]
["bitfinex","SOLUSD",1747102053938,32.73483719,170.43,170.38,32.23483719]
["bitfinex","SOLUSD",1747102054142,32.23483719,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747102054351,32.23483719,170.38,170.33,32.23483719]
["bitfinex","SOLUSD",1747102054655,0.5,170.39,170.35,32.23483719]
["bitfinex","SOLUSD",1747102055137,31.04,170.4,170.36,32.23483719]
["bitfinex","SOLUSD",1747102055548,32.73483719,170.45,170.39,32.23483719]
["bitfinex","SOLUSD",1747102055858,36.4723403,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102056033,0.5,170.43,170.39,32.23483719]
["bitfinex","SOLUSD",1747102056354,32.73483719,170.43,170.38,32.23483719]
["bitfinex","SOLUSD",1747102056748,4.24014269,170.42,170.38,32.23483719]
["bitfinex","SOLUSD",1747102057136,4.24014269,170.42,170.39,32.23483719]
["bitfinex","SOLUSD",1747102057542,4.24014269,170.42,170.39,38.10371384]
["bitfinex","SOLUSD",1747102057759,0.5,170.44,170.4,32.23483719]
["bitfinex","SOLUSD",1747102057939,95.12174251,170.45,170.4,32.23483719]
["bitfinex","SOLUSD",1747102058325,95.12177326,170.45,170.39,5.86887665]
["bitfinex","SOLUSD",1747102058534,32.23483719,170.44,170.39,32.23483719]
["bitfinex","SOLUSD",1747102058834,4.2468954,170.43,170.4,32.23483719]
["bitfinex","SOLUSD",1747102059146,4.2468954,170.43,170.41,32.23483719]
["bitfinex","SOLUSD",1747102059335,4.2468954,170.43,170.42,38.10269307]
["bitfinex","SOLUSD",1747102059846,30.5,170.49,170.42,38.10269307]
["bitfinex","SOLUSD",1747102060047,31.0,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747102060230,30.5,170.49,170.45,32.23483719]
["bitfinex","SOLUSD",1747102060429,32.23483719,170.47,170.41,7.39781711]
["bitfinex","SOLUSD",1747102060738,32.73483719,170.48,170.44,32.23483719]
["bitfinex","SOLUSD",1747102060940,4.25511305,170.46,170.44,32.23483719]
["bitfinex","SOLUSD",1747102061456,4.25511305,170.45,170.43,32.23483719]
["bitfinex","SOLUSD",1747102062253,4.25511305,170.45,170.44,32.23483719]
["bitfinex","SOLUSD",1747102062660,4.25511305,170.51,170.44,32.23483719]
["bitfinex","SOLUSD",1747102062840,4.25511305,170.51,170.5,32.23483719]
["bitfinex","SOLUSD",1747102063044,4.25511305,170.51,170.49,32.23483719]
["bitfinex","SOLUSD",1747102063243,4.25511305,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747102063565,4.25511305,170.51,170.48,32.23483719]
["bitfinex","SOLUSD",1747102063870,4.25511305,170.5,170.48,32.23483719]
["bitfinex","SOLUSD",1747102064082,32.73483719,170.49,170.44,32.23483719]
["bitfinex","SOLUSD",1747102064246,32.23483719,170.48,170.43,32.23483719]
["bitfinex","SOLUSD",1747102064439,0.5,170.47,170.43,32.23483719]
["bitfinex","SOLUSD",1747102064761,32.73483719,170.47,170.42,32.23483719]
["bitfinex","SOLUSD",1747102064959,0.5,170.47,170.43,32.23483719]
["bitfinex","SOLUSD",1747102065155,4.25511305,170.46,170.43,38.1023273]
["bitfinex","SOLUSD",1747102065545,4.25511305,170.46,170.43,32.23483719]
["bitfinex","SOLUSD",1747102065742,4.25511305,170.46,170.41,1.5297]
["bitfinex","SOLUSD",1747102066042,32.73483719,170.45,170.4,32.23483719]
["bitfinex","SOLUSD",1747102066380,4.25511305,170.46,170.41,32.23483719]
["bitfinex","SOLUSD",1747102066543,36.48995024,170.46,170.41,32.23483719]
["bitfinex","SOLUSD",1747102066739,32.23483719,170.44,170.37,1.5824]
["bitfinex","SOLUSD",1747102066988,32.73483719,170.43,170.38,32.23483719]
["bitfinex","SOLUSD",1747102067149,32.73483719,170.43,170.39,32.23483719]
["bitfinex","SOLUSD",1747102067341,21.82660671,170.46,170.41,21.82660671]
["bitfinex","SOLUSD",1747102067541,0.5,170.45,170.41,21.82660671]
["bitfinex","SOLUSD",1747102068346,5.86657484,170.46,170.42,21.82660671]
["bitfinex","SOLUSD",1747102068541,27.69318155,170.46,170.42,21.82660671]
["bitfinex","SOLUSD",1747102070067,5.86657484,170.46,170.42,21.82660671]
["bitfinex","SOLUSD",1747102070248,27.69318155,170.46,170.42,21.82660671]
["bitfinex","SOLUSD",1747102070446,27.69318155,170.46,170.39,5.86881018]
["bitfinex","SOLUSD",1747102070447,27.69318155,170.46,170.41,21.82660671]
["bitfinex","SOLUSD",1747102070652,21.82660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102070954,21.82660671,170.43,170.39,21.82660671]
["bitfinex","SOLUSD",1747102071338,0.5,170.45,170.4,21.82660671]
["bitfinex","SOLUSD",1747102071339,22.32660671,170.45,170.4,21.82660671]
["bitfinex","SOLUSD",1747102071665,27.69377404,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102072070,22.32660671,170.43,170.39,21.82660671]
["bitfinex","SOLUSD",1747102072863,0.5,170.43,170.39,21.82660671]
["bitfinex","SOLUSD",1747102073967,30.5,170.48,170.42,21.82660671]
["bitfinex","SOLUSD",1747102073968,0.5,170.48,170.42,21.82660671]
["bitfinex","SOLUSD",1747102074163,30.5,170.51,170.38,50.51888233]
["bitfinex","SOLUSD",1747102074164,0.5,170.5,170.46,21.82660671]
["bitfinex","SOLUSD",1747102074355,4.26801989,170.49,170.46,21.82660671]
["bitfinex","SOLUSD",1747102075472,36.86485558,170.51,170.47,21.82660671]
["bitfinex","SOLUSD",1747102075680,30.5,170.51,170.48,21.82660671]
["bitfinex","SOLUSD",1747102075848,4.26763547,170.5,170.48,21.82660671]
["bitfinex","SOLUSD",1747102076180,4.26763547,170.5,170.46,21.82660671]
["bitfinex","SOLUSD",1747102076372,0.5,170.49,170.46,21.82660671]
["bitfinex","SOLUSD",1747102076682,4.26763547,170.5,170.47,21.82660671]
["bitfinex","SOLUSD",1747102076878,4.26763547,170.49,170.47,21.82660671]
["bitfinex","SOLUSD",1747102077370,4.26763547,170.49,170.48,21.82660671]
["bitfinex","SOLUSD",1747102077875,30.5,170.51,170.48,21.82660671]
["bitfinex","SOLUSD",1747102078069,30.5,170.51,170.49,21.82660671]
["bitfinex","SOLUSD",1747102078476,30.5,170.51,170.46,1.607]
["bitfinex","SOLUSD",1747102078688,30.5,170.51,170.42,1.607]
["bitfinex","SOLUSD",1747102078689,58.69147716,170.51,170.42,1.607]
["bitfinex","SOLUSD",1747102078858,21.82660671,170.5,170.45,21.82660671]
["bitfinex","SOLUSD",1747102079052,58.69147716,170.51,170.46,21.82660671]
["bitfinex","SOLUSD",1747102079974,4.2588704,170.5,170.46,21.82660671]
["bitfinex","SOLUSD",1747102080478,26.08547711,170.5,170.42,7.47458252]
["bitfinex","SOLUSD",1747102080680,21.82660671,170.47,170.42,1.607]
["bitfinex","SOLUSD",1747102080889,21.82660671,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1747102081062,22.32660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102081257,21.82660671,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102081486,47.82660671,170.47,170.42,21.82660671]
["bitfinex","SOLUSD",1747102081662,22.32660671,170.48,170.43,21.82660671]
["bitfinex","SOLUSD",1747102081852,21.82660671,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1747102082056,21.82660671,170.42,170.37,21.82660671]
["bitfinex","SOLUSD",1747102082264,21.82660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102082559,21.82660671,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102082785,56.65801527,170.45,170.39,21.82660671]
["bitfinex","SOLUSD",1747102083152,31.9451826,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102083357,0.5,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102083574,21.82660671,170.42,170.36,7.6908]
["bitfinex","SOLUSD",1747102083862,22.32660671,170.43,170.36,7.47906412]
["bitfinex","SOLUSD",1747102084165,21.82660671,170.42,170.37,21.82660671]
["bitfinex","SOLUSD",1747102084366,21.82660671,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102084580,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102084970,0.5,170.38,170.31,7.6908]
["bitfinex","SOLUSD",1747102085172,5.86957797,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102085357,5.86957797,170.37,170.31,7.6908]
["bitfinex","SOLUSD",1747102085358,27.69618468,170.37,170.32,21.82660671]
["bitfinex","SOLUSD",1747102085556,21.82660671,170.35,170.3,21.82660671]
["bitfinex","SOLUSD",1747102085787,22.32660671,170.34,170.27,1.6092]
["bitfinex","SOLUSD",1747102086102,0.5,170.34,170.29,21.82660671]
["bitfinex","SOLUSD",1747102086259,21.82660671,170.35,170.3,21.82660671]
["bitfinex","SOLUSD",1747102086591,35.84957797,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102086795,29.98,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102087296,29.96,170.39,170.36,21.82660671]
["bitfinex","SOLUSD",1747102087471,6.36786711,170.42,170.38,21.82660671]
["bitfinex","SOLUSD",1747102087677,6.36786711,170.42,170.39,21.82660671]
["bitfinex","SOLUSD",1747102087889,6.36786711,170.42,170.38,21.82660671]
["bitfinex","SOLUSD",1747102088192,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102088366,21.82660671,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102088564,22.32660671,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102088764,21.82660671,170.38,170.34,21.82660671]
["bitfinex","SOLUSD",1747102088991,0.5,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102089691,5.8694945,170.38,170.34,21.82660671]
["bitfinex","SOLUSD",1747102089891,28.19610121,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747102090067,28.19610121,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102090578,6.3694945,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102090882,0.5,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102091394,21.82660671,170.36,170.28,8.0528]
["bitfinex","SOLUSD",1747102091576,6.37039689,170.35,170.31,21.82660671]
["bitfinex","SOLUSD",1747102091781,50.0,170.31,170.12,7.9467]
["bitfinex","SOLUSD",1747102092093,21.82660671,170.26,170.21,21.82660671]
["bitfinex","SOLUSD",1747102092568,22.32660671,170.26,170.21,21.82660671]
["bitfinex","SOLUSD",1747102092765,21.82660671,170.23,170.13,5.8778581]
["bitfinex","SOLUSD",1747102093073,22.32660671,170.22,170.17,21.82660671]
["bitfinex","SOLUSD",1747102093292,21.82660671,170.21,170.16,21.82660671]
["bitfinex","SOLUSD",1747102093509,26.0,170.25,170.18,21.82660671]
["bitfinex","SOLUSD",1747102093676,22.32660671,170.24,170.19,21.82660671]
["bitfinex","SOLUSD",1747102093872,21.82660671,170.23,170.18,21.82660671]
["bitfinex","SOLUSD",1747102094279,22.32660671,170.22,170.17,21.82660671]
["bitfinex","SOLUSD",1747102094874,21.82660671,170.21,170.16,21.82660671]
["bitfinex","SOLUSD",1747102095104,22.32660671,170.24,170.18,21.82660671]
["bitfinex","SOLUSD",1747102095304,21.82660671,170.23,170.18,21.82660671]
["bitfinex","SOLUSD",1747102095792,0.5,170.24,170.21,21.82660671]
["bitfinex","SOLUSD",1747102095996,29.8,170.26,170.23,21.82660671]
["bitfinex","SOLUSD",1747102096599,29.8,170.26,170.24,21.82660671]
["bitfinex","SOLUSD",1747102096788,29.8,170.26,170.23,21.82660671]
["bitfinex","SOLUSD",1747102097295,0.5,170.3,170.25,21.82660671]
["bitfinex","SOLUSD",1747102097496,0.5,170.31,170.28,21.82660671]
["bitfinex","SOLUSD",1747102097801,0.5,170.31,170.26,21.82660671]
["bitfinex","SOLUSD",1747102097802,28.19830078,170.31,170.26,21.82660671]
["bitfinex","SOLUSD",1747102097995,21.82660671,170.28,170.23,21.82660671]
["bitfinex","SOLUSD",1747102098500,21.82660671,170.28,170.22,1.6568]
["bitfinex","SOLUSD",1747102098677,0.5,170.27,170.22,1.6568]
["bitfinex","SOLUSD",1747102098996,22.32660671,170.27,170.22,1.6568]
["bitfinex","SOLUSD",1747102099184,22.32660671,170.27,170.23,21.82660671]
["bitfinex","SOLUSD",1747102099500,22.32660671,170.3,170.25,21.82660671]
["bitfinex","SOLUSD",1747102099913,28.19865767,170.3,170.25,21.82660671]
["bitfinex","SOLUSD",1747102100197,0.5,170.3,170.26,21.82660671]
["bitfinex","SOLUSD",1747102100377,22.32660671,170.32,170.27,21.82660671]
["bitfinex","SOLUSD",1747102100698,22.32660671,170.32,170.22,1.6568]
["bitfinex","SOLUSD",1747102100699,21.82660671,170.3,170.25,21.82660671]
["bitfinex","SOLUSD",1747102101101,22.32660671,170.29,170.24,21.82660671]
["bitfinex","SOLUSD",1747102101519,21.82660671,170.27,170.23,21.82660671]
["bitfinex","SOLUSD",1747102101722,22.32660671,170.26,170.21,21.82660671]
["bitfinex","SOLUSD",1747102102221,22.32660671,170.31,170.25,21.82660671]
["bitfinex","SOLUSD",1747102102389,22.32660671,170.33,170.28,21.82660671]
["bitfinex","SOLUSD",1747102102590,0.5,170.33,170.28,21.82660671]
["bitfinex","SOLUSD",1747102102792,60.36,170.34,170.3,21.82660671]
["bitfinex","SOLUSD",1747102102991,5.86964821,170.37,170.31,21.82660671]
["bitfinex","SOLUSD",1747102103222,0.5,170.36,170.32,21.82660671]
["bitfinex","SOLUSD",1747102103404,0.5,170.37,170.32,21.82660671]
["bitfinex","SOLUSD",1747102103602,6.36890541,170.39,170.35,21.82660671]
["bitfinex","SOLUSD",1747102104008,30.6,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102104191,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102104391,52.42660671,170.4,170.36,21.82660671]
["bitfinex","SOLUSD",1747102104595,30.1,170.4,170.36,21.82660671]
["bitfinex","SOLUSD",1747102104797,30.1,170.4,170.33,21.82660671]
["bitfinex","SOLUSD",1747102104798,21.82660671,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102105018,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102105198,30.1,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102105400,51.92660671,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102105594,51.92660671,170.4,170.29,20.55317398]
["bitfinex","SOLUSD",1747102105595,21.82660671,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747102105810,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102106008,58.29523968,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102106213,52.42660671,170.4,170.34,21.82660671]
["bitfinex","SOLUSD",1747102106401,58.29525076,170.4,170.34,21.82660671]
["bitfinex","SOLUSD",1747102106923,21.82660671,170.38,170.3,5.87194535]
["bitfinex","SOLUSD",1747102107131,30.1,170.4,170.36,21.82660671]
["bitfinex","SOLUSD",1747102107307,0.5,170.43,170.39,21.82660671]
["bitfinex","SOLUSD",1747102107633,6.36716733,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102107837,6.36716733,170.44,170.4,21.82660671]
["bitfinex","SOLUSD",1747102108016,28.19377404,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102108331,21.82660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102108507,21.82660671,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747102108840,21.82660671,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102109128,0.5,170.42,170.35,21.82660671]
["bitfinex","SOLUSD",1747102109329,21.82660671,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102109536,21.82660671,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102109703,21.82660671,170.4,170.35,21.82660671]
["bitfinex","SOLUSD",1747102110002,5.86888901,170.39,170.35,21.82660671]
["bitfinex","SOLUSD",1747102111204,21.82660671,170.36,170.31,21.82660671]
["bitfinex","SOLUSD",1747102111602,21.82660671,170.37,170.32,21.82660671]
["bitfinex","SOLUSD",1747102111808,14.67222254,170.39,170.33,21.82660671]
["bitfinex","SOLUSD",1747102112112,21.82660671,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102112624,21.82660671,170.37,170.32,21.82660671]
["bitfinex","SOLUSD",1747102113231,0.5,170.36,170.28,21.82660671]
["bitfinex","SOLUSD",1747102113526,21.82660671,170.35,170.27,1.5172]
["bitfinex","SOLUSD",1747102113731,21.82660671,170.35,170.3,21.82660671]
["bitfinex","SOLUSD",1747102113915,28.19721842,170.34,170.29,21.82660671]
["bitfinex","SOLUSD",1747102114114,42.87374771,170.34,170.29,21.82660671]
["bitfinex","SOLUSD",1747102114312,0.5,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102114511,5.86888901,170.39,170.36,21.82660671]
["bitfinex","SOLUSD",1747102115123,5.86888901,170.39,170.35,21.82660671]
["bitfinex","SOLUSD",1747102115308,5.86888901,170.39,170.36,21.82660671]
["bitfinex","SOLUSD",1747102115719,5.86888901,170.39,170.35,21.82660671]
["bitfinex","SOLUSD",1747102116035,5.86888901,170.39,170.36,21.82660671]
["bitfinex","SOLUSD",1747102116207,5.86888901,170.39,170.35,21.82660671]
["bitfinex","SOLUSD",1747102116549,27.69549572,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102116720,21.82660671,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102117114,27.69549572,170.39,170.34,21.82660671]
["bitfinex","SOLUSD",1747102117811,21.82660671,170.36,170.31,21.82660671]
["bitfinex","SOLUSD",1747102118015,5.87095637,170.33,170.29,21.82660671]
["bitfinex","SOLUSD",1747102118848,27.69756308,170.33,170.27,1.5172]
["bitfinex","SOLUSD",1747102119012,5.87095637,170.33,170.29,21.82660671]
["bitfinex","SOLUSD",1747102119212,28.19756308,170.33,170.28,21.82660671]
["bitfinex","SOLUSD",1747102119407,21.82660671,170.31,170.26,21.82660671]
["bitfinex","SOLUSD",1747102120045,5.87190609,170.31,170.28,21.82660671]
["bitfinex","SOLUSD",1747102120349,0.5,170.34,170.29,21.82660671]
["bitfinex","SOLUSD",1747102120513,21.82660671,170.38,170.33,21.82660671]
["bitfinex","SOLUSD",1747102120712,0.5,170.37,170.33,21.82660671]
["bitfinex","SOLUSD",1747102120927,22.32660671,170.37,170.32,21.82660671]
["bitfinex","SOLUSD",1747102121116,5.86923347,170.38,170.34,21.82660671]
["bitfinex","SOLUSD",1747102121320,0.5,170.43,170.37,21.82660671]
["bitfinex","SOLUSD",1747102121528,5.86716733,170.44,170.4,21.82660671]
["bitfinex","SOLUSD",1747102121829,5.86716733,170.44,170.41,21.82660671]
["bitfinex","SOLUSD",1747102122233,5.86684658,170.45,170.42,21.82660671]
["bitfinex","SOLUSD",1747102122732,27.69345329,170.45,170.38,1.5099]
["bitfinex","SOLUSD",1747102122930,28.19345329,170.45,170.4,21.82660671]
["bitfinex","SOLUSD",1747102123436,21.82660671,170.42,170.37,21.82660671]
["bitfinex","SOLUSD",1747102123612,21.82660671,170.44,170.39,21.82660671]
["bitfinex","SOLUSD",1747102123811,21.82660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102124026,22.32660671,170.43,170.34,33.51789382]
["bitfinex","SOLUSD",1747102124230,27.69475653,170.42,170.37,21.82660671]
["bitfinex","SOLUSD",1747102124530,21.82660671,170.43,170.38,21.82660671]
["bitfinex","SOLUSD",1747102124735,0.5,170.45,170.4,21.82660671]
["bitfinex","SOLUSD",1747102124925,59.32,170.46,170.42,21.82660671]
["bitfinex","SOLUSD",1747102125126,81.14660671,170.46,170.41,21.82660671]
["bitfinex","SOLUSD",1747102125320,21.82660671,170.45,170.4,21.82660671]
["bitfinex","SOLUSD",1747102126517,21.82660671,170.47,170.42,21.82660671]
["bitfinex","SOLUSD",1747102126721,241.76660671,170.48,170.43,21.82660671]
["bitfinex","SOLUSD",1747102126928,29.76,170.51,170.45,21.82660671]
["bitfinex","SOLUSD",1747102127123,51.58660671,170.51,170.46,21.82660671]
["bitfinex","SOLUSD",1747102127330,21.82660671,170.48,170.43,21.82660671]
["bitfinex","SOLUSD",1747102127845,21.82660671,170.49,170.44,21.82660671]
["bitfinex","SOLUSD",1747102128336,29.76,170.51,170.46,21.82660671]
["bitfinex","SOLUSD",1747102128642,5.86433805,170.53,170.49,21.82660671]
["bitfinex","SOLUSD",1747102128946,5.86433805,170.53,170.48,21.82660671]
["bitfinex","SOLUSD",1747102129141,5.86433805,170.53,170.5,21.82660671]
["bitfinex","SOLUSD",1747102129442,5.86433805,170.53,170.49,21.82660671]
["bitfinex","SOLUSD",1747102129948,5.86433805,170.53,170.5,21.82660671]
["bitfinex","SOLUSD",1747102130118,29.76,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102130312,0.5,170.58,170.54,21.82660671]
["bitfinex","SOLUSD",1747102130611,21.82660671,170.61,170.56,21.82660671]
["bitfinex","SOLUSD",1747102130830,0.5,170.62,170.56,21.82660671]
["bitfinex","SOLUSD",1747102131037,21.82660671,170.61,170.56,21.82660671]
["bitfinex","SOLUSD",1747102131536,27.68792785,170.61,170.56,21.82660671]
["bitfinex","SOLUSD",1747102132129,5.86132114,170.61,170.56,21.82660671]
["bitfinex","SOLUSD",1747102132325,5.86065033,170.63,170.59,21.82660671]
["bitfinex","SOLUSD",1747102132726,64.74056626,170.64,170.59,21.82660671]
["bitfinex","SOLUSD",1747102133037,21.82660671,170.62,170.57,21.82660671]
["bitfinex","SOLUSD",1747102133240,86.56717297,170.64,170.58,21.82660671]
["bitfinex","SOLUSD",1747102133437,21.82660671,170.63,170.58,21.82660671]
["bitfinex","SOLUSD",1747102133633,5.86132114,170.61,170.57,21.82660671]
["bitfinex","SOLUSD",1747102133843,5.86132114,170.61,170.58,21.82660671]
["bitfinex","SOLUSD",1747102134137,5.86132114,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747102134339,21.82660671,170.6,170.55,21.82660671]
["bitfinex","SOLUSD",1747102134847,21.82660671,170.59,170.51,109.7679]
["bitfinex","SOLUSD",1747102135141,21.82660671,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102135522,21.82660671,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102135731,5.86269566,170.57,170.53,21.82660671]
["bitfinex","SOLUSD",1747102136127,21.82660671,170.56,170.51,23.39450671]
["bitfinex","SOLUSD",1747102136333,27.68930237,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102136954,5.86269566,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102137174,27.68930237,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102137625,28.18895868,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102138432,21.82660671,170.56,170.51,23.39450671]
["bitfinex","SOLUSD",1747102138629,21.82660671,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102138839,21.0182319,170.58,170.52,21.82660671]
["bitfinex","SOLUSD",1747102139042,42.84483861,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102139246,21.82660671,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102139850,5.86303939,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102140048,5.86303939,170.56,170.51,1.5679]
["bitfinex","SOLUSD",1747102140261,28.1896461,170.56,170.51,23.39450671]
["bitfinex","SOLUSD",1747102140455,5.86303939,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102141339,5.86303939,170.56,170.5,21.82660671]
["bitfinex","SOLUSD",1747102141340,22.32660671,170.55,170.5,21.82660671]
["bitfinex","SOLUSD",1747102141545,22.32660671,170.55,170.47,34.2157]
["bitfinex","SOLUSD",1747102141546,21.82660671,170.54,170.47,34.2157]
["bitfinex","SOLUSD",1747102141850,5.86303939,170.56,170.53,21.82660671]
["bitfinex","SOLUSD",1747102142082,27.6896461,170.56,170.51,21.82660671]
["bitfinex","SOLUSD",1747102142761,27.6896461,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747102142952,5.86303939,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102143248,22.32660671,170.55,170.5,21.82660671]
["bitfinex","SOLUSD",1747102143460,21.82660671,170.54,170.47,34.2157]
["bitfinex","SOLUSD",1747102143753,5.86372698,170.54,170.51,21.82660671]
["bitfinex","SOLUSD",1747102143969,21.82660671,170.57,170.53,21.82660671]
["bitfinex","SOLUSD",1747102144262,27.68898848,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102144936,21.82660671,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747102145262,21.82660671,170.56,170.51,21.82660671]
["bitfinex","SOLUSD",1747102145954,5.86338317,170.55,170.51,21.82660671]
["bitfinex","SOLUSD",1747102146129,27.68998988,170.55,170.5,21.82660671]
["bitfinex","SOLUSD",1747102146330,21.82660671,170.53,170.48,21.82660671]
["bitfinex","SOLUSD",1747102146746,22.32660671,170.52,170.47,23.43340671]
["bitfinex","SOLUSD",1747102147259,21.82660671,170.49,170.43,1.5546]
["bitfinex","SOLUSD",1747102147433,21.82660671,170.48,170.43,23.38120671]
["bitfinex","SOLUSD",1747102147631,22.32660671,170.54,170.47,21.82660671]
["bitfinex","SOLUSD",1747102147861,0.5,170.54,170.5,21.82660671]
["bitfinex","SOLUSD",1747102148049,50.80660671,170.59,170.53,21.82660671]
["bitfinex","SOLUSD",1747102148268,29.48,170.59,170.54,21.82660671]
["bitfinex","SOLUSD",1747102148640,51.30660671,170.59,170.54,21.82660671]
["bitfinex","SOLUSD",1747102149051,51.30660671,170.59,170.53,21.82660671]
["bitfinex","SOLUSD",1747102149580,5.86235197,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102149779,27.68895868,170.58,170.53,21.82660671]
["bitfinex","SOLUSD",1747102150770,27.68895868,170.58,170.52,21.82660671]
["bitfinex","SOLUSD",1747102150771,22.32660671,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102151067,0.5,170.57,170.53,21.82660671]
["bitfinex","SOLUSD",1747102151359,0.5,170.57,170.52,21.82660671]
["bitfinex","SOLUSD",1747102151534,5.86303939,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102151737,5.86303939,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747102151938,22.32660671,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747102152163,21.82660671,170.54,170.49,21.82660671]
["bitfinex","SOLUSD",1747102152665,22.32660671,170.55,170.5,21.82660671]
["bitfinex","SOLUSD",1747102152865,0.5,170.55,170.51,21.82660671]
["bitfinex","SOLUSD",1747102153164,5.86303939,170.56,170.52,21.82660671]
["bitfinex","SOLUSD",1747102154047,5.86276247,170.57,170.54,21.82660671]
["bitfinex","SOLUSD",1747102154243,5.86213834,170.59,170.55,21.82660671]
["bitfinex","SOLUSD",1747102154575,34.66175843,170.6,170.57,21.82660671]
["bitfinex","SOLUSD",1747102154873,34.66175843,170.6,170.56,21.82660671]
["bitfinex","SOLUSD",1747102155076,0.5,170.61,170.58,21.82660671]
["bitfinex","SOLUSD",1747102155241,28.74,170.64,170.59,21.82660671]
["bitfinex","SOLUSD",1747102155645,34.60059719,170.64,170.59,21.82660671]
["bitfinex","SOLUSD",1747102155854,35.15999829,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102156047,34.65999829,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102156244,56.986605,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102156635,28.8,170.65,170.61,21.82660671]
["bitfinex","SOLUSD",1747102156867,51.12660671,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102157436,35.16000328,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102157642,34.66000328,170.65,170.6,21.82660671]
["bitfinex","SOLUSD",1747102157836,28.8,170.65,170.61,21.82660671]
["bitfinex","SOLUSD",1747102158145,34.66007586,170.65,170.61,21.82660671]
["bitfinex","SOLUSD",1747102158755,5.85720142,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747102158955,6.35678937,170.75,170.72,21.82660671]
["bitfinex","SOLUSD",1747102159144,5.85678937,170.75,170.72,21.82660671]
["bitfinex","SOLUSD",1747102159546,0.5,170.74,170.7,21.82660671]
["bitfinex","SOLUSD",1747102159857,21.82660671,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747102160048,5.85720142,170.73,170.7,21.82660671]
["bitfinex","SOLUSD",1747102160251,5.85720142,170.73,170.69,21.82660671]
["bitfinex","SOLUSD",1747102160660,5.85720142,170.73,170.7,21.82660671]
["bitfinex","SOLUSD",1747102160864,5.85720142,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747102161067,5.85720142,170.73,170.7,21.82660671]
["bitfinex","SOLUSD",1747102161580,5.85720142,170.73,170.69,21.82660671]
["bitfinex","SOLUSD",1747102163193,20.50020499,170.73,170.69,21.82660671]
["bitfinex","SOLUSD",1747102163469,21.82660671,170.71,170.66,21.82660671]
["bitfinex","SOLUSD",1747102163676,22.32660671,170.72,170.67,21.82660671]
["bitfinex","SOLUSD",1747102164053,20.50260675,170.71,170.67,21.82660671]
["bitfinex","SOLUSD",1747102164267,42.32921346,170.71,170.66,21.82660671]
["bitfinex","SOLUSD",1747102164782,0.5,170.75,170.7,21.82660671]
["bitfinex","SOLUSD",1747102164947,5.85548659,170.78,170.74,21.82660671]
["bitfinex","SOLUSD",1747102165154,5.85505846,170.8,170.77,21.82660671]
["bitfinex","SOLUSD",1747102165360,14.62577897,170.94,170.82,26.0]
["bitfinex","SOLUSD",1747102165652,50.0,170.91,170.9,26.0]
["bitfinex","SOLUSD",1747102165853,50.0,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747102166057,136.0,171.16,170.93,26.0]
["bitfinex","SOLUSD",1747102166058,50.0,171.01,170.97,47.82660671]
["bitfinex","SOLUSD",1747102166294,50.0,171.01,171.0,21.82660671]
["bitfinex","SOLUSD",1747102166487,30.0,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747102166777,30.0,171.01,170.96,21.82660671]
["bitfinex","SOLUSD",1747102166959,30.0,171.01,170.93,5.85021821]
["bitfinex","SOLUSD",1747102166960,30.0,171.01,171.0,21.82660671]
["bitfinex","SOLUSD",1747102167165,5.84316933,171.14,171.0,43.65321342]
["bitfinex","SOLUSD",1747102167493,17.563374,171.29,171.1,1.5403]
["bitfinex","SOLUSD",1747102167656,14.3906939,171.32,171.19,26.0]
["bitfinex","SOLUSD",1747102167962,50.0,171.18,171.17,26.0]
["bitfinex","SOLUSD",1747102168168,50.0,171.18,171.14,6.4553]
["bitfinex","SOLUSD",1747102168360,50.0,171.18,171.17,21.82660671]
["bitfinex","SOLUSD",1747102168567,5.83737084,171.31,171.18,26.0]
["bitfinex","SOLUSD",1747102168771,6.0574939,171.32,171.3,21.82660671]
["bitfinex","SOLUSD",1747102168993,50.0,171.39,171.31,47.82660671]
["bitfinex","SOLUSD",1747102169151,50.0,171.39,171.28,72.98]
["bitfinex","SOLUSD",1747102169152,55.83420976,171.41,171.28,62.98]
["bitfinex","SOLUSD",1747102169359,50.0,171.35,171.33,31.89513474]
["bitfinex","SOLUSD",1747102169556,50.0,171.33,171.32,26.0]
["bitfinex","SOLUSD",1747102169766,50.0,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747102169977,50.0,171.43,171.37,57.89513474]
["bitfinex","SOLUSD",1747102170183,50.0,171.43,171.42,31.89513474]
["bitfinex","SOLUSD",1747102170573,5.83187071,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747102170890,5.83187071,171.48,171.46,31.89513474]
["bitfinex","SOLUSD",1747102171061,5.82954412,171.54,171.47,31.89513474]
["bitfinex","SOLUSD",1747102171383,33.62,171.53,171.36,37.73080234]
["bitfinex","SOLUSD",1747102171559,33.62,171.53,171.36,31.89513474]
["bitfinex","SOLUSD",1747102171763,26.0,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747102171972,31.89513474,171.51,171.43,31.89513474]
["bitfinex","SOLUSD",1747102172172,73.06954412,171.54,171.47,31.89513474]
["bitfinex","SOLUSD",1747102172459,31.89513474,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1747102172662,31.89513474,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747102172885,31.89513474,171.4,171.22,39.20151193]
["bitfinex","SOLUSD",1747102173064,31.89513474,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1747102173388,1.5706,171.4,171.35,31.89513474]
["bitfinex","SOLUSD",1747102173696,1.5706,171.4,171.27,99.17513474]
["bitfinex","SOLUSD",1747102173979,1.5706,171.4,171.22,5.84030222]
["bitfinex","SOLUSD",1747102173980,31.89513474,171.35,171.22,5.84030222]
["bitfinex","SOLUSD",1747102174162,31.89513474,171.34,171.23,18.64964886]
["bitfinex","SOLUSD",1747102174363,5.83532707,171.37,171.25,26.0]
["bitfinex","SOLUSD",1747102174582,65.71513474,171.38,171.27,31.89513474]
["bitfinex","SOLUSD",1747102174797,65.71513474,171.38,171.25,26.0]
["bitfinex","SOLUSD",1747102174798,39.65509955,171.38,171.25,26.0]
["bitfinex","SOLUSD",1747102174973,31.89513474,171.32,171.21,42.78803515]
["bitfinex","SOLUSD",1747102175159,26.0,171.34,171.25,31.89513474]
["bitfinex","SOLUSD",1747102175489,31.89513474,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747102175866,31.89513474,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747102176066,5.83907509,171.26,171.18,2.39116603]
["bitfinex","SOLUSD",1747102176269,5.83907509,171.26,171.12,34.98763109]
["bitfinex","SOLUSD",1747102176270,31.89513474,171.19,171.12,1.16763109]
["bitfinex","SOLUSD",1747102176490,1.6306,171.22,171.09,1.16803427]
["bitfinex","SOLUSD",1747102176689,1.6306,171.22,171.11,2.39116603]
["bitfinex","SOLUSD",1747102176898,31.89513474,171.19,171.11,2.39116603]
["bitfinex","SOLUSD",1747102177068,31.89513474,171.15,171.06,2.39116603]
["bitfinex","SOLUSD",1747102177266,31.89513474,171.09,171.05,9.02803515]
["bitfinex","SOLUSD",1747102177467,26.0,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747102177766,31.89513474,171.07,171.05,9.02803515]
["bitfinex","SOLUSD",1747102177963,31.89513474,171.06,171.05,9.02803515]
["bitfinex","SOLUSD",1747102178201,31.89513474,171.06,171.01,18.05607031]
["bitfinex","SOLUSD",1747102178202,63.74103676,171.06,171.01,18.05607031]
["bitfinex","SOLUSD",1747102178487,7.60883397,170.99,170.81,50.55061162]
["bitfinex","SOLUSD",1747102178669,26.0,170.95,170.88,30.0]
["bitfinex","SOLUSD",1747102178873,31.89513474,170.91,170.88,30.0]
["bitfinex","SOLUSD",1747102179092,31.89513474,170.89,170.84,11.11881835]
["bitfinex","SOLUSD",1747102179273,68.45513474,170.91,170.87,2.39116603]
["bitfinex","SOLUSD",1747102179613,31.89513474,170.88,170.85,2.39116603]
["bitfinex","SOLUSD",1747102179798,68.45513474,170.91,170.86,2.39116603]
["bitfinex","SOLUSD",1747102179975,50.0,171.0,170.94,2.39116603]
["bitfinex","SOLUSD",1747102180174,31.89513474,170.98,170.95,2.39116603]
["bitfinex","SOLUSD",1747102180398,5.84773549,171.01,170.96,2.39116603]
["bitfinex","SOLUSD",1747102180593,50.0,171.11,171.01,2.39116603]
["bitfinex","SOLUSD",1747102180879,50.0,171.11,170.97,31.89513474]
["bitfinex","SOLUSD",1747102180880,31.89513474,171.08,171.05,2.39116603]
["bitfinex","SOLUSD",1747102181072,218.96,171.14,171.09,2.39116603]
["bitfinex","SOLUSD",1747102181293,33.05143509,171.13,171.11,2.39116603]
["bitfinex","SOLUSD",1747102181472,33.05143509,171.12,171.06,2.39116603]
["bitfinex","SOLUSD",1747102181668,218.96,171.14,171.05,28.39116603]
["bitfinex","SOLUSD",1747102181875,33.05143509,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747102182111,218.96,171.14,171.1,2.39116603]
["bitfinex","SOLUSD",1747102182409,218.96,171.14,171.11,2.39116603]
["bitfinex","SOLUSD",1747102182605,72.57143509,171.15,171.11,2.39116603]
["bitfinex","SOLUSD",1747102182985,72.57143509,171.15,171.13,2.39116603]
["bitfinex","SOLUSD",1747102182986,39.52,171.15,171.13,2.39116603]
["bitfinex","SOLUSD",1747102183193,72.20090667,171.33,171.17,26.0]
["bitfinex","SOLUSD",1747102183411,39.52,171.34,171.19,2.39116603]
["bitfinex","SOLUSD",1747102183611,33.05143509,171.23,171.19,2.39116603]
["bitfinex","SOLUSD",1747102183801,33.05143509,171.21,171.19,2.39116603]
["bitfinex","SOLUSD",1747102183990,50.0,171.33,171.18,26.0]
["bitfinex","SOLUSD",1747102184192,33.05143509,171.2,171.18,26.0]
["bitfinex","SOLUSD",1747102184519,33.05143509,171.2,171.08,39.64]
["bitfinex","SOLUSD",1747102184520,72.67143509,171.19,171.06,2.39116603]
["bitfinex","SOLUSD",1747102184701,33.05143509,171.09,171.06,5.84559606]
["bitfinex","SOLUSD",1747102184885,39.52,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747102185092,33.05143509,171.09,171.08,26.0]
["bitfinex","SOLUSD",1747102185287,65.52,171.18,171.05,57.54722829]
["bitfinex","SOLUSD",1747102185523,33.05143509,171.16,171.15,2.39116603]
["bitfinex","SOLUSD",1747102185698,33.05143509,171.18,171.15,2.39116603]
["bitfinex","SOLUSD",1747102186088,112.11143509,171.24,171.19,2.39116603]
["bitfinex","SOLUSD",1747102186412,218.92,171.26,171.09,39.54]
["bitfinex","SOLUSD",1747102186413,33.05143509,171.2,171.14,2.39116603]
["bitfinex","SOLUSD",1747102186624,33.05143509,171.15,171.14,28.39116603]
["bitfinex","SOLUSD",1747102186811,314.27913864,171.26,171.09,91.24108395]
["bitfinex","SOLUSD",1747102186812,33.05143509,171.19,171.09,39.54]
["bitfinex","SOLUSD",1747102187011,33.05143509,171.14,171.09,8.23598764]
["bitfinex","SOLUSD",1747102187227,26.0,171.16,171.04,5.84634645]
["bitfinex","SOLUSD",1747102187385,33.05143509,171.11,171.05,33.05143509]
["bitfinex","SOLUSD",1747102187586,33.05143509,171.06,171.02,5.84698541]
["bitfinex","SOLUSD",1747102187828,33.05143509,171.05,171.01,2.39116603]
["bitfinex","SOLUSD",1747102187997,33.05143509,171.04,170.99,9.77933125]
["bitfinex","SOLUSD",1747102188319,33.05143509,171.0,170.99,2.39116603]
["bitfinex","SOLUSD",1747102188615,39.52,171.1,171.02,2.39116603]
["bitfinex","SOLUSD",1747102189004,33.05143509,171.06,171.03,2.39116603]
["bitfinex","SOLUSD",1747102189205,33.05143509,171.04,171.0,28.39116603]
["bitfinex","SOLUSD",1747102189512,39.52,171.1,171.05,2.39116603]
["bitfinex","SOLUSD",1747102189825,33.05143509,171.07,171.05,2.39116603]
["bitfinex","SOLUSD",1747102189988,33.05143509,171.06,171.05,2.39116603]
["bitfinex","SOLUSD",1747102190184,33.05143509,171.09,171.06,28.39116603]
["bitfinex","SOLUSD",1747102190411,33.05143509,171.12,171.09,2.39116603]
["bitfinex","SOLUSD",1747102190628,33.05143509,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747102190909,39.26,171.16,171.1,2.39116603]
["bitfinex","SOLUSD",1747102191109,33.05143509,171.14,171.1,2.39116603]
["bitfinex","SOLUSD",1747102191328,39.26,171.16,171.11,35.44260112]
["bitfinex","SOLUSD",1747102191502,33.05143509,171.16,171.13,2.39116603]
["bitfinex","SOLUSD",1747102192022,39.52,171.17,171.13,2.39116603]
["bitfinex","SOLUSD",1747102192228,33.05143509,171.2,171.16,2.39116603]
["bitfinex","SOLUSD",1747102192528,33.05143509,171.17,171.13,2.39116603]
["bitfinex","SOLUSD",1747102192827,33.05143509,171.16,171.13,2.39116603]
["bitfinex","SOLUSD",1747102192993,33.05143509,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747102193193,26.0,171.2,171.09,2.39116603]
["bitfinex","SOLUSD",1747102193496,33.05143509,171.12,171.11,2.39116603]
["bitfinex","SOLUSD",1747102193704,26.0,171.2,171.11,2.39116603]
["bitfinex","SOLUSD",1747102193918,33.05143509,171.12,171.11,2.39116603]
["bitfinex","SOLUSD",1747102194123,33.05143509,171.14,171.11,2.39116603]
["bitfinex","SOLUSD",1747102194524,33.05143509,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747102194817,39.52,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747102195026,33.05143509,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747102195224,33.05143509,171.09,171.01,2.39116603]
["bitfinex","SOLUSD",1747102195390,39.52,171.15,171.04,33.05143509]
["bitfinex","SOLUSD",1747102195596,33.05143509,171.11,171.07,2.39116603]
["bitfinex","SOLUSD",1747102196001,33.05143509,171.08,171.01,2.39116603]
["bitfinex","SOLUSD",1747102196218,26.0,171.11,171.03,2.39116603]
["bitfinex","SOLUSD",1747102196219,33.05143509,171.05,171.03,2.39116603]
["bitfinex","SOLUSD",1747102196428,33.05143509,171.06,171.03,2.39116603]
["bitfinex","SOLUSD",1747102196615,33.05143509,171.07,171.03,2.39116603]
["bitfinex","SOLUSD",1747102196929,33.05143509,171.11,171.07,2.39116603]
["bitfinex","SOLUSD",1747102197289,72.57143509,171.13,171.08,35.44260112]
["bitfinex","SOLUSD",1747102197490,33.05143509,171.14,171.12,2.39116603]
["bitfinex","SOLUSD",1747102197717,33.05143509,171.14,171.08,35.44260112]
["bitfinex","SOLUSD",1747102197999,5.84244598,171.17,171.09,35.44260112]
["bitfinex","SOLUSD",1747102198331,33.05143509,171.16,171.12,2.39116603]
["bitfinex","SOLUSD",1747102198516,33.05143509,171.13,171.12,2.39116603]
["bitfinex","SOLUSD",1747102198920,33.05143509,171.16,171.13,2.39116603]
["bitfinex","SOLUSD",1747102199416,33.05143509,171.15,171.13,2.39116603]
["bitfinex","SOLUSD",1747102199998,33.05143509,171.15,171.11,2.39116603]
["bitfinex","SOLUSD",1747102200203,33.05143509,171.17,171.14,2.39116603]
["bitfinex","SOLUSD",1747102200401,76.62,171.33,171.19,26.0]
["bitfinex","SOLUSD",1747102200726,33.05143509,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1747102201025,57.60883397,171.31,171.17,2.39116603]
["bitfinex","SOLUSD",1747102201228,33.05143509,171.18,171.17,2.39116603]
["bitfinex","SOLUSD",1747102201425,50.0,171.29,171.16,59.05143509]
["bitfinex","SOLUSD",1747102201591,38.3,171.33,171.25,2.39116603]
["bitfinex","SOLUSD",1747102201794,33.05143509,171.29,171.27,2.39116603]
["bitfinex","SOLUSD",1747102202141,33.05143509,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747102202302,33.05143509,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747102202498,26.0,171.25,171.17,2.39116603]
["bitfinex","SOLUSD",1747102202697,33.05143509,171.21,171.17,2.39116603]
["bitfinex","SOLUSD",1747102202990,26.0,171.25,171.18,2.39116603]
["bitfinex","SOLUSD",1747102203209,64.3,171.25,171.18,2.39116603]
["bitfinex","SOLUSD",1747102203405,33.05143509,171.19,171.18,2.39116603]
["bitfinex","SOLUSD",1747102203608,64.3,171.25,171.18,2.39116603]
["bitfinex","SOLUSD",1747102203895,33.05143509,171.19,171.09,2.39116603]
["bitfinex","SOLUSD",1747102204107,33.05143509,171.13,171.12,2.39116603]
["bitfinex","SOLUSD",1747102204307,33.05143509,171.15,171.12,2.39116603]
["bitfinex","SOLUSD",1747102204509,33.05143509,171.16,171.12,2.39116603]
["bitfinex","SOLUSD",1747102204709,33.05143509,171.15,171.12,2.39116603]
["bitfinex","SOLUSD",1747102204911,5.84078032,171.21,171.14,2.39116603]
["bitfinex","SOLUSD",1747102205205,33.05143509,171.16,171.14,2.39116603]
["bitfinex","SOLUSD",1747102205423,33.05143509,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747102205424,33.05143509,171.15,171.11,26.0]
["bitfinex","SOLUSD",1747102205630,33.05143509,171.16,171.14,2.39116603]
["bitfinex","SOLUSD",1747102205826,5.83975706,171.24,171.15,54.09224998]
["bitfinex","SOLUSD",1747102206025,33.05143509,171.16,171.06,2.39116603]
["bitfinex","SOLUSD",1747102206339,33.05143509,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747102206503,5.84282792,171.15,171.1,2.39116603]
["bitfinex","SOLUSD",1747102206504,33.05143509,171.13,171.1,2.39116603]
["bitfinex","SOLUSD",1747102206838,33.05143509,171.19,171.13,2.39116603]
["bitfinex","SOLUSD",1747102206999,33.05143509,171.23,171.17,33.05143509]
["bitfinex","SOLUSD",1747102207199,33.05143509,171.24,171.18,35.44260112]
["bitfinex","SOLUSD",1747102207438,33.05143509,171.19,171.17,2.39116603]
["bitfinex","SOLUSD",1747102207624,31.83970932,171.25,171.18,2.39116603]
["bitfinex","SOLUSD",1747102207930,33.05143509,171.23,171.2,2.39116603]
["bitfinex","SOLUSD",1747102208137,33.05143509,171.21,171.2,2.39116603]
["bitfinex","SOLUSD",1747102208627,33.05143509,171.21,171.13,2.39116603]
["bitfinex","SOLUSD",1747102208825,20.43704814,171.26,171.12,2.39116603]
["bitfinex","SOLUSD",1747102208826,33.05143509,171.14,171.12,2.39116603]
["bitfinex","SOLUSD",1747102209232,33.05143509,171.13,171.07,2.39116603]
["bitfinex","SOLUSD",1747102209529,33.05143509,171.08,171.0,5.84763432]
["bitfinex","SOLUSD",1747102209716,33.05143509,171.08,171.05,2.39116603]
["bitfinex","SOLUSD",1747102209913,38.3,171.12,171.05,2.39116603]
["bitfinex","SOLUSD",1747102209914,33.05143509,171.1,171.05,2.39116603]
["bitfinex","SOLUSD",1747102210109,33.05143509,171.06,170.99,35.44260112]
["bitfinex","SOLUSD",1747102210309,33.05143509,171.06,171.04,2.39116603]
["bitfinex","SOLUSD",1747102210516,33.05143509,171.05,171.0,27.81530527]
["bitfinex","SOLUSD",1747102210719,33.05143509,171.04,171.03,2.39116603]
["bitfinex","SOLUSD",1747102211032,33.05143509,171.04,171.0,1.81530527]
["bitfinex","SOLUSD",1747102211206,33.05143509,171.05,171.02,2.39116603]
["bitfinex","SOLUSD",1747102211404,26.0,171.09,171.0,1.81530527]
["bitfinex","SOLUSD",1747102211620,33.05143509,171.01,170.94,33.05143509]
["bitfinex","SOLUSD",1747102211803,33.05143509,170.95,170.89,2.39116603]
["bitfinex","SOLUSD",1747102212003,26.0,171.0,170.87,1.5909]
["bitfinex","SOLUSD",1747102212338,33.05143509,170.92,170.91,2.39116603]
["bitfinex","SOLUSD",1747102213028,33.05143509,170.92,170.87,2.39116603]
["bitfinex","SOLUSD",1747102213222,33.05143509,170.91,170.88,2.39116603]
["bitfinex","SOLUSD",1747102213429,5.84863726,170.98,170.93,2.39116603]
["bitfinex","SOLUSD",1747102213641,38.32,171.03,170.99,2.39116603]
["bitfinex","SOLUSD",1747102214015,33.05143509,171.02,170.97,2.39116603]
["bitfinex","SOLUSD",1747102214217,38.32,171.03,170.99,2.39116603]
["bitfinex","SOLUSD",1747102214444,38.32,171.04,171.02,2.39116603]
["bitfinex","SOLUSD",1747102215143,218.9,171.07,171.05,2.39116603]
["bitfinex","SOLUSD",1747102215454,33.05143509,171.06,171.0,2.39116603]
["bitfinex","SOLUSD",1747102215739,33.05143509,171.04,171.02,2.39116603]
["bitfinex","SOLUSD",1747102215955,38.32,171.11,171.03,2.39116603]
["bitfinex","SOLUSD",1747102216120,33.05143509,171.08,171.03,35.44260112]
["bitfinex","SOLUSD",1747102216321,33.05143509,171.09,171.06,2.39116603]
["bitfinex","SOLUSD",1747102216521,33.05143509,171.07,171.04,2.39116603]
["bitfinex","SOLUSD",1747102216832,44.16421514,171.11,171.04,2.39116603]
["bitfinex","SOLUSD",1747102217169,44.16421514,171.11,171.06,2.39116603]
["bitfinex","SOLUSD",1747102217349,33.05143509,171.07,171.06,2.39116603]
["bitfinex","SOLUSD",1747102217570,33.05143509,171.07,171.03,2.39116603]
["bitfinex","SOLUSD",1747102217842,33.05143509,171.07,170.94,8.24104762]
["bitfinex","SOLUSD",1747102217843,33.05143509,171.04,170.94,8.24104762]
["bitfinex","SOLUSD",1747102218033,33.05143509,170.98,170.96,2.39116603]
["bitfinex","SOLUSD",1747102218253,33.05143509,170.97,170.95,1.7533688]
["bitfinex","SOLUSD",1747102218432,33.05143509,170.96,170.95,1.7533688]
["bitfinex","SOLUSD",1747102219143,33.05143509,170.97,170.96,2.39116603]
["bitfinex","SOLUSD",1747102219347,33.05143509,170.97,170.95,1.7533688]
["bitfinex","SOLUSD",1747102219547,33.05143509,170.96,170.87,2.39116603]
["bitfinex","SOLUSD",1747102219722,33.05143509,170.93,170.91,2.39116603]
["bitfinex","SOLUSD",1747102220053,26.0,171.01,170.92,2.39116603]
["bitfinex","SOLUSD",1747102220227,5.85069038,170.92,170.87,2.39116603]
["bitfinex","SOLUSD",1747102220427,33.05143509,170.88,170.83,8.24463949]
["bitfinex","SOLUSD",1747102220634,76.14,170.94,170.88,2.39116603]
["bitfinex","SOLUSD",1747102220840,33.05143509,170.9,170.88,2.39116603]
["bitfinex","SOLUSD",1747102221024,33.05143509,170.89,170.88,2.39116603]
["bitfinex","SOLUSD",1747102221230,33.05143509,170.9,170.88,2.39116603]
["bitfinex","SOLUSD",1747102221536,81.99005069,170.94,170.85,33.05143509]
["bitfinex","SOLUSD",1747102221537,76.14,170.94,170.9,2.39116603]
["bitfinex","SOLUSD",1747102222042,33.05143509,170.91,170.85,2.39116603]
["bitfinex","SOLUSD",1747102222346,33.05143509,170.88,170.83,67.29607458]
["bitfinex","SOLUSD",1747102222740,33.05143509,170.88,170.83,41.29607458]
["bitfinex","SOLUSD",1747102222938,33.05143509,170.88,170.87,2.39116603]
["bitfinex","SOLUSD",1747102223136,107.99011891,170.94,170.87,2.39116603]
["bitfinex","SOLUSD",1747102223339,33.05143509,170.88,170.83,2.39116603]
["bitfinex","SOLUSD",1747102223544,33.05143509,170.85,170.84,2.39116603]
["bitfinex","SOLUSD",1747102223731,33.05143509,170.85,170.75,2.39116603]
["bitfinex","SOLUSD",1747102224054,33.05143509,170.81,170.76,28.39116603]
["bitfinex","SOLUSD",1747102224358,33.05143509,170.8,170.76,28.39116603]
["bitfinex","SOLUSD",1747102224683,33.05143509,170.77,170.73,2.39116603]
["bitfinex","SOLUSD",1747102225153,5.85343011,170.84,170.74,2.39116603]
["bitfinex","SOLUSD",1747102225357,33.05143509,170.79,170.76,2.39116603]
["bitfinex","SOLUSD",1747102225524,33.05143509,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747102225726,33.05143509,170.79,170.78,2.39116603]
["bitfinex","SOLUSD",1747102226025,20.48700538,170.84,170.74,26.0]
["bitfinex","SOLUSD",1747102226026,38.34,170.86,170.79,2.39116603]
["bitfinex","SOLUSD",1747102226359,38.34,170.88,170.83,2.39116603]
["bitfinex","SOLUSD",1747102226522,38.34,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1747102226523,38.34,170.88,170.85,2.39116603]
["bitfinex","SOLUSD",1747102226719,38.34,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1747102226720,252.11143509,170.91,170.87,2.39116603]
["bitfinex","SOLUSD",1747102226942,219.06,170.91,170.88,2.39116603]
["bitfinex","SOLUSD",1747102227451,219.06,170.91,170.89,2.39116603]
["bitfinex","SOLUSD",1747102227643,38.34,170.99,170.93,2.39116603]
["bitfinex","SOLUSD",1747102227829,33.05143509,170.97,170.93,2.39116603]
["bitfinex","SOLUSD",1747102228149,59.05143509,170.94,170.87,2.39116603]
["bitfinex","SOLUSD",1747102228363,33.05143509,170.88,170.86,2.39116603]
["bitfinex","SOLUSD",1747102228541,5.85061823,170.93,170.88,2.39116603]
["bitfinex","SOLUSD",1747102228736,33.05143509,170.9,170.88,2.39116603]
["bitfinex","SOLUSD",1747102229044,33.05143509,170.93,170.9,2.39116603]
["bitfinex","SOLUSD",1747102229246,33.05143509,170.91,170.89,2.39116603]
["bitfinex","SOLUSD",1747102229446,5.84977695,170.95,170.86,2.39116603]
["bitfinex","SOLUSD",1747102229447,33.05143509,170.9,170.86,2.39116603]
["bitfinex","SOLUSD",1747102229639,33.05143509,170.87,170.86,2.39116603]
["bitfinex","SOLUSD",1747102230039,33.05143509,170.87,170.84,2.39116603]
["bitfinex","SOLUSD",1747102230241,33.05143509,170.86,170.84,2.39116603]
["bitfinex","SOLUSD",1747102230748,33.05143509,170.85,170.81,2.39116603]
["bitfinex","SOLUSD",1747102231050,33.05143509,170.83,170.79,28.39116603]
["bitfinex","SOLUSD",1747102231232,33.05143509,170.82,170.79,26.0]
["bitfinex","SOLUSD",1747102231431,33.05143509,170.82,170.78,2.39116603]
["bitfinex","SOLUSD",1747102231654,33.05143509,170.8,170.78,2.39116603]
["bitfinex","SOLUSD",1747102231947,33.05143509,170.79,170.78,2.39116603]
["bitfinex","SOLUSD",1747102232206,74.1,170.81,170.78,2.39116603]
["bitfinex","SOLUSD",1747102232333,33.05143509,170.8,170.78,2.39116603]
["bitfinex","SOLUSD",1747102233148,74.1,170.81,170.8,2.39116603]
["bitfinex","SOLUSD",1747102233654,38.90457188,170.85,170.8,2.39116603]
["bitfinex","SOLUSD",1747102233844,38.90457188,170.85,170.82,2.39116603]
["bitfinex","SOLUSD",1747102234036,33.05143509,170.84,170.82,2.39116603]
["bitfinex","SOLUSD",1747102234232,5.85278493,170.86,170.82,2.39116603]
["bitfinex","SOLUSD",1747102234453,38.90520784,170.83,170.82,2.39116603]
["bitfinex","SOLUSD",1747102235056,33.05143509,170.83,170.82,2.39116603]
["bitfinex","SOLUSD",1747102235857,33.05143509,170.83,170.81,2.39116603]
["bitfinex","SOLUSD",1747102236041,33.05143509,170.83,170.65,33.30505504]
["bitfinex","SOLUSD",1747102236042,51.70108395,170.82,170.76,2.39116603]
["bitfinex","SOLUSD",1747102236355,33.05143509,170.77,170.74,2.39116603]
["bitfinex","SOLUSD",1747102236529,38.90795046,170.75,170.74,2.39116603]
["bitfinex","SOLUSD",1747102236730,38.90795046,170.75,170.68,2.39116603]
["bitfinex","SOLUSD",1747102236957,33.05143509,170.7,170.69,2.39116603]
["bitfinex","SOLUSD",1747102237164,33.05143509,170.7,170.66,28.39116603]
["bitfinex","SOLUSD",1747102237547,33.05143509,170.7,170.67,2.39116603]
["bitfinex","SOLUSD",1747102237856,33.05143509,170.7,170.68,2.39116603]
["bitfinex","SOLUSD",1747102238062,33.05143509,170.7,170.69,2.39116603]
["bitfinex","SOLUSD",1747102238431,33.05143509,170.7,170.66,2.39116603]
["bitfinex","SOLUSD",1747102238636,33.05143509,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1747102238637,33.05143509,170.69,170.68,2.39116603]
["bitfinex","SOLUSD",1747102238848,33.05143509,170.7,170.68,2.39116603]
["bitfinex","SOLUSD",1747102239050,33.05143509,170.7,170.69,2.39116603]
["bitfinex","SOLUSD",1747102239248,6.5888,170.8,170.73,2.39116603]
["bitfinex","SOLUSD",1747102239440,33.05143509,170.77,170.75,2.39116603]
["bitfinex","SOLUSD",1747102239646,33.05143509,170.77,170.72,33.05143509]
["bitfinex","SOLUSD",1747102239647,37.16,170.79,170.77,2.39116603]
["bitfinex","SOLUSD",1747102239832,37.16,170.79,170.76,2.39116603]
["bitfinex","SOLUSD",1747102240047,33.05143509,170.77,170.73,2.39116603]
["bitfinex","SOLUSD",1747102240246,33.05143509,170.74,170.73,2.39116603]
["bitfinex","SOLUSD",1747102240433,37.16,170.79,170.73,2.39116603]
["bitfinex","SOLUSD",1747102240641,33.05143509,170.74,170.7,2.39116603]
["bitfinex","SOLUSD",1747102240841,33.05143509,170.73,170.72,2.39116603]
["bitfinex","SOLUSD",1747102241058,33.05143509,170.73,170.67,2.39116603]
["bitfinex","SOLUSD",1747102241267,36.16,170.75,170.7,2.39116603]
["bitfinex","SOLUSD",1747102241455,36.16,170.75,170.66,2.39116603]
["bitfinex","SOLUSD",1747102241634,36.16,170.75,170.7,2.39116603]
["bitfinex","SOLUSD",1747102241834,36.16,170.75,170.68,2.39116603]
["bitfinex","SOLUSD",1747102242030,36.16,170.75,170.7,2.39116603]
["bitfinex","SOLUSD",1747102242337,33.05143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102243543,38.90950232,170.71,170.68,2.39116603]
["bitfinex","SOLUSD",1747102243742,33.05143509,170.7,170.68,2.39116603]
["bitfinex","SOLUSD",1747102244055,5.85806723,170.71,170.68,2.39116603]
["bitfinex","SOLUSD",1747102244056,41.83806723,170.71,170.68,2.39116603]
["bitfinex","SOLUSD",1747102244239,33.05143509,170.69,170.64,2.39116603]
["bitfinex","SOLUSD",1747102244434,33.05143509,170.7,170.68,2.39116603]
["bitfinex","SOLUSD",1747102244678,35.98,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102244834,69.03143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102245038,35.98,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102246472,33.05143509,170.75,170.7,35.44260112]
["bitfinex","SOLUSD",1747102246765,33.05143509,170.75,170.66,59.29808709]
["bitfinex","SOLUSD",1747102246766,35.98,170.77,170.74,2.39116603]
["bitfinex","SOLUSD",1747102246937,35.98,170.77,170.76,2.39116603]
["bitfinex","SOLUSD",1747102246938,69.03143509,170.77,170.76,2.39116603]
["bitfinex","SOLUSD",1747102247139,35.98,170.77,170.76,2.39116603]
["bitfinex","SOLUSD",1747102247741,74.88726456,170.77,170.73,2.39116603]
["bitfinex","SOLUSD",1747102247984,33.05143509,170.74,170.73,2.39116603]
["bitfinex","SOLUSD",1747102248557,33.05143509,170.74,170.71,2.39116603]
["bitfinex","SOLUSD",1747102248867,33.05143509,170.72,170.71,2.39116603]
["bitfinex","SOLUSD",1747102249567,33.05143509,170.73,170.7,2.39116603]
["bitfinex","SOLUSD",1747102249767,33.05143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102249963,33.05143509,170.71,170.69,2.39116603]
["bitfinex","SOLUSD",1747102250162,33.05143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102250479,33.05143509,170.71,170.69,2.39116603]
["bitfinex","SOLUSD",1747102250774,5.8561724,170.76,170.69,2.39116603]
["bitfinex","SOLUSD",1747102250973,33.05143509,170.71,170.68,2.39116603]
["bitfinex","SOLUSD",1747102251183,33.05143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102251472,33.05143509,170.71,170.69,2.39116603]
["bitfinex","SOLUSD",1747102251682,33.05143509,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102251853,33.05143509,170.71,170.69,2.39116603]
["bitfinex","SOLUSD",1747102253273,32.14374189,170.71,170.7,2.39116603]
["bitfinex","SOLUSD",1747102253792,32.14374189,170.71,170.66,2.39116603]
["bitfinex","SOLUSD",1747102253966,32.14374189,170.69,170.65,2.39116603]
["bitfinex","SOLUSD",1747102254166,32.14374189,170.68,170.67,2.39116603]
["bitfinex","SOLUSD",1747102254352,32.14374189,170.69,170.67,2.39116603]
["bitfinex","SOLUSD",1747102254553,32.14374189,170.68,170.66,2.39116603]
["bitfinex","SOLUSD",1747102254778,32.14374189,170.69,170.67,2.39116603]
["bitfinex","SOLUSD",1747102255051,5.85728684,170.73,170.7,2.39116603]
["bitfinex","SOLUSD",1747102255355,32.14374189,170.72,170.7,2.39116603]
["bitfinex","SOLUSD",1747102256565,32.14374189,170.72,170.71,2.39116603]
["bitfinex","SOLUSD",1747102256870,5.85728684,170.73,170.71,2.39116603]
["bitfinex","SOLUSD",1747102257079,5.85728684,170.73,170.68,32.14374189]
["bitfinex","SOLUSD",1747102257080,38.00102873,170.73,170.69,2.39116603]
["bitfinex","SOLUSD",1747102257276,32.14374189,170.7,170.66,2.39116603]
["bitfinex","SOLUSD",1747102257484,5.85728684,170.73,170.69,2.39116603]
["bitfinex","SOLUSD",1747102257849,20.50029041,170.73,170.65,2.39116603]
["bitfinex","SOLUSD",1747102258053,20.50029041,170.73,170.69,2.39116603]
["bitfinex","SOLUSD",1747102258278,46.50029041,170.73,170.64,2.39116603]
["bitfinex","SOLUSD",1747102258460,26.0,170.7,170.64,2.39116603]
["bitfinex","SOLUSD",1747102258660,26.0,170.7,170.65,2.39116603]
["bitfinex","SOLUSD",1747102258661,32.14374189,170.67,170.65,2.39116603]
["bitfinex","SOLUSD",1747102258880,52.6440323,170.73,170.66,2.39116603]
["bitfinex","SOLUSD",1747102259055,52.6440323,170.73,170.68,2.39116603]
["bitfinex","SOLUSD",1747102259056,32.14374189,170.69,170.68,2.39116603]
["bitfinex","SOLUSD",1747102260160,72.82231591,170.69,170.64,2.39116603]
["bitfinex","SOLUSD",1747102260387,72.82231591,170.69,170.6,1.6121]
["bitfinex","SOLUSD",1747102260388,32.14374189,170.66,170.65,2.39116603]
["bitfinex","SOLUSD",1747102260563,32.14374189,170.67,170.65,2.39116603]
["bitfinex","SOLUSD",1747102261085,32.14374189,170.67,170.66,2.39116603]
["bitfinex","SOLUSD",1747102261392,32.14374189,170.72,170.7,2.39116603]
["bitfinex","SOLUSD",1747102261578,32.14374189,170.73,170.71,2.39116603]
["bitfinex","SOLUSD",1747102261886,32.14374189,170.72,170.71,2.39116603]
["bitfinex","SOLUSD",1747102262098,5.85548659,170.78,170.75,2.39116603]
["bitfinex","SOLUSD",1747102262263,32.14374189,170.77,170.76,2.39116603]
["bitfinex","SOLUSD",1747102262460,5.85548659,170.78,170.76,2.39116603]
["bitfinex","SOLUSD",1747102262461,37.99922848,170.78,170.76,2.39116603]
["bitfinex","SOLUSD",1747102262664,219.4,170.79,170.78,2.39116603]
["bitfinex","SOLUSD",1747102262974,34.82,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102263184,72.81864604,170.8,170.75,2.39116603]
["bitfinex","SOLUSD",1747102263381,32.14374189,170.76,170.75,2.39116603]
["bitfinex","SOLUSD",1747102263678,32.14374189,170.76,170.7,58.14374189]
["bitfinex","SOLUSD",1747102263679,32.14374189,170.77,170.76,2.39116603]
["bitfinex","SOLUSD",1747102263885,40.67490415,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102263886,34.82,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102264096,72.81854282,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102264562,34.82,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102264764,40.67480093,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102265090,34.82,170.8,170.79,2.39116603]
["bitfinex","SOLUSD",1747102265287,5.85274493,170.86,170.82,2.39116603]
["bitfinex","SOLUSD",1747102265488,5.85274493,170.86,170.85,2.39116603]
["bitfinex","SOLUSD",1747102265871,66.96374189,170.88,170.85,2.39116603]
["bitfinex","SOLUSD",1747102266064,34.82,170.88,170.87,2.39116603]
["bitfinex","SOLUSD",1747102266271,50.0,170.98,170.89,2.39116603]
["bitfinex","SOLUSD",1747102266272,5.85034809,170.93,170.89,2.39116603]
["bitfinex","SOLUSD",1747102266566,5.85034809,170.93,170.9,2.39116603]
["bitfinex","SOLUSD",1747102266763,37.99408998,170.93,170.92,2.39116603]
["bitfinex","SOLUSD",1747102266956,34.82,170.94,170.92,2.39116603]
["bitfinex","SOLUSD",1747102267159,33.94,170.97,170.94,2.39116603]
["bitfinex","SOLUSD",1747102267388,5.84863726,170.98,170.97,2.39116603]
["bitfinex","SOLUSD",1747102267762,5.84863726,170.98,170.95,2.39116603]
["bitfinex","SOLUSD",1747102268102,34.8,171.0,170.99,2.39116603]
["bitfinex","SOLUSD",1747102268103,40.64824352,171.0,170.99,2.39116603]
["bitfinex","SOLUSD",1747102268298,72.79198541,171.0,170.99,2.39116603]
["bitfinex","SOLUSD",1747102268802,98.79198541,171.0,170.95,2.39116603]
["bitfinex","SOLUSD",1747102269097,32.14374189,170.96,170.95,2.39116603]
["bitfinex","SOLUSD",1747102269294,40.64824352,171.0,170.98,2.39116603]
["bitfinex","SOLUSD",1747102269603,40.64824352,171.0,170.99,2.39116603]
["bitfinex","SOLUSD",1747102269967,34.8,171.06,171.03,2.39116603]
["bitfinex","SOLUSD",1747102270297,37.99032748,171.04,171.03,2.39116603]
["bitfinex","SOLUSD",1747102270501,5.84658559,171.04,171.03,2.39116603]
["bitfinex","SOLUSD",1747102270709,37.99032748,171.04,171.03,2.39116603]
["bitfinex","SOLUSD",1747102271191,34.8,171.06,171.05,2.39116603]
["bitfinex","SOLUSD",1747102271404,40.64590202,171.06,171.05,2.39116603]
["bitfinex","SOLUSD",1747102271601,72.78964391,171.06,171.05,2.39116603]
["bitfinex","SOLUSD",1747102271766,72.78964391,171.06,171.04,2.39116603]
["bitfinex","SOLUSD",1747102271965,32.14374189,171.05,171.04,2.39116603]
["bitfinex","SOLUSD",1747102272167,37.98998567,171.05,171.04,2.39116603]
["bitfinex","SOLUSD",1747102272582,37.98998567,171.05,171.02,2.39116603]
["bitfinex","SOLUSD",1747102272790,32.14374189,171.03,171.02,2.39116603]
["bitfinex","SOLUSD",1747102273070,32.14374189,171.03,170.96,32.14374189]
["bitfinex","SOLUSD",1747102273071,37.98998567,171.05,171.03,2.39116603]
["bitfinex","SOLUSD",1747102273275,34.8,171.06,171.03,2.39116603]
["bitfinex","SOLUSD",1747102273591,269.34,171.13,171.1,2.39116603]
["bitfinex","SOLUSD",1747102273592,33.62,171.12,171.1,2.39116603]
["bitfinex","SOLUSD",1747102273799,32.14374189,171.11,171.1,2.39116603]
["bitfinex","SOLUSD",1747102274091,67.08,171.12,171.1,2.39116603]
["bitfinex","SOLUSD",1747102274295,32.14374189,171.11,171.1,2.39116603]
["bitfinex","SOLUSD",1747102274498,37.98793568,171.11,171.1,2.39116603]
["bitfinex","SOLUSD",1747102274799,52.59842016,171.11,171.05,2.39116603]
["bitfinex","SOLUSD",1747102274974,32.14374189,171.06,171.04,2.39116603]
["bitfinex","SOLUSD",1747102275182,32.14374189,171.05,171.04,2.39116603]
["bitfinex","SOLUSD",1747102275871,32.14374189,171.06,171.04,2.39116603]
["bitfinex","SOLUSD",1747102276072,32.14374189,171.08,171.07,2.39116603]
["bitfinex","SOLUSD",1747102276281,37.98793568,171.11,171.1,2.39116603]
["bitfinex","SOLUSD",1747102276994,33.62,171.12,171.11,2.39116603]
["bitfinex","SOLUSD",1747102277776,37.98668153,171.15,171.11,2.39116603]
["bitfinex","SOLUSD",1747102277972,32.14374189,171.16,171.14,2.39116603]
["bitfinex","SOLUSD",1747102278171,66.84,171.18,171.15,2.39116603]
["bitfinex","SOLUSD",1747102278172,37.98621561,171.17,171.15,2.39116603]
["bitfinex","SOLUSD",1747102278371,54.04061894,171.23,171.18,2.39116603]
["bitfinex","SOLUSD",1747102278593,32.14374189,171.19,171.18,2.39116603]
["bitfinex","SOLUSD",1747102279090,32.14374189,171.19,171.17,2.39116603]
["bitfinex","SOLUSD",1747102279298,32.14374189,171.18,171.17,2.39116603]
["bitfinex","SOLUSD",1747102280090,26.0,171.22,171.17,2.39116603]
["bitfinex","SOLUSD",1747102280272,5.84078032,171.21,171.19,2.39116603]
["bitfinex","SOLUSD",1747102280904,5.84078032,171.21,171.17,2.39116603]
["bitfinex","SOLUSD",1747102281064,48.20052083,171.23,171.19,2.39116603]
["bitfinex","SOLUSD",1747102281065,39.44035316,171.23,171.19,2.39116603]
["bitfinex","SOLUSD",1747102281271,39.44035316,171.23,171.22,2.39116603]
["bitfinex","SOLUSD",1747102281581,71.58409505,171.23,171.22,2.39116603]
["bitfinex","SOLUSD",1747102282393,71.58409505,171.23,171.19,2.39116603]
["bitfinex","SOLUSD",1747102282692,39.44035316,171.23,171.18,2.39116603]
["bitfinex","SOLUSD",1747102282893,39.44035316,171.23,171.21,2.39116603]
["bitfinex","SOLUSD",1747102283092,54.04059844,171.23,171.17,2.39116603]
["bitfinex","SOLUSD",1747102283296,54.04059844,171.23,171.2,2.39116603]
["bitfinex","SOLUSD",1747102283493,54.04059844,171.23,171.17,2.39116603]
["bitfinex","SOLUSD",1747102283681,54.04059844,171.23,171.2,2.39116603]
["bitfinex","SOLUSD",1747102283999,32.14374189,171.21,171.2,2.39116603]
["bitfinex","SOLUSD",1747102284296,32.14374189,171.21,171.12,44.64964886]
["bitfinex","SOLUSD",1747102284297,32.14374189,171.21,171.19,2.39116603]
["bitfinex","SOLUSD",1747102284476,37.98486338,171.2,171.17,2.39116603]
["bitfinex","SOLUSD",1747102284796,32.14374189,171.19,171.18,2.39116603]
["bitfinex","SOLUSD",1747102284999,5.84112149,171.2,171.19,2.39116603]
["bitfinex","SOLUSD",1747102285305,37.98486338,171.2,171.19,2.39116603]
["bitfinex","SOLUSD",1747102285481,32.14374189,171.21,171.2,1.89116603]
["bitfinex","SOLUSD",1747102285795,37.98418109,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102285989,5.8404392,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102286300,37.98418109,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102286684,37.98418109,171.22,171.18,1.89116603]
["bitfinex","SOLUSD",1747102286874,32.14374189,171.19,171.17,1.89116603]
["bitfinex","SOLUSD",1747102287075,32.14374189,171.18,171.17,1.89116603]
["bitfinex","SOLUSD",1747102287911,32.14374189,171.19,171.18,1.89116603]
["bitfinex","SOLUSD",1747102288090,32.14374189,171.2,171.18,1.89116603]
["bitfinex","SOLUSD",1747102288913,37.98499946,171.2,171.18,1.89116603]
["bitfinex","SOLUSD",1747102289105,32.56,171.21,171.2,1.89116603]
["bitfinex","SOLUSD",1747102289318,37.9843893,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102289809,5.84064741,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102290016,37.9843893,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102290919,32.14374189,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102291211,33.6,171.23,171.22,1.89116603]
["bitfinex","SOLUSD",1747102291419,32.14374189,171.25,171.24,1.89116603]
["bitfinex","SOLUSD",1747102291783,37.98334283,171.25,171.24,1.89116603]
["bitfinex","SOLUSD",1747102292288,5.83960094,171.25,171.24,1.89116603]
["bitfinex","SOLUSD",1747102292600,37.98334283,171.25,171.24,1.89116603]
["bitfinex","SOLUSD",1747102292993,37.98334283,171.25,171.23,1.89116603]
["bitfinex","SOLUSD",1747102293201,32.14374189,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102293625,32.38,171.29,171.23,34.03490792]
["bitfinex","SOLUSD",1747102293794,37.98213516,171.28,171.27,1.89116603]
["bitfinex","SOLUSD",1747102295220,5.83839327,171.28,171.27,1.89116603]
["bitfinex","SOLUSD",1747102295887,32.38,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102296293,5.83743798,171.31,171.28,1.89116603]
["bitfinex","SOLUSD",1747102296689,5.83743798,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102297019,37.98117987,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102297319,37.98117987,171.31,171.29,1.89116603]
["bitfinex","SOLUSD",1747102297612,5.83743798,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102297797,37.98117987,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102298326,37.98117987,171.31,171.29,1.89116603]
["bitfinex","SOLUSD",1747102298496,32.14374189,171.3,171.28,1.89116603]
["bitfinex","SOLUSD",1747102298820,32.14374189,171.29,171.27,1.89116603]
["bitfinex","SOLUSD",1747102299114,32.14374189,171.29,171.21,33.72214189]
["bitfinex","SOLUSD",1747102299115,32.14374189,171.28,171.26,1.89116603]
["bitfinex","SOLUSD",1747102299314,70.12621794,171.27,171.22,1.89116603]
["bitfinex","SOLUSD",1747102299520,32.14374189,171.23,171.22,1.89116603]
["bitfinex","SOLUSD",1747102299891,5.83873416,171.27,171.24,1.89116603]
["bitfinex","SOLUSD",1747102300120,37.98247605,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102300317,5.83873416,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102300619,37.98247605,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102301700,37.98215337,171.28,171.26,1.89116603]
["bitfinex","SOLUSD",1747102301925,37.98215337,171.28,171.27,1.89116603]
["bitfinex","SOLUSD",1747102302312,37.98215337,171.28,171.25,1.89116603]
["bitfinex","SOLUSD",1747102302519,32.14374189,171.26,171.25,1.89116603]
["bitfinex","SOLUSD",1747102302835,32.14374189,171.26,171.23,1.89116603]
["bitfinex","SOLUSD",1747102303007,32.14374189,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102303525,32.14374189,171.24,171.22,1.89116603]
["bitfinex","SOLUSD",1747102303819,52.58408528,171.23,171.19,1.89116603]
["bitfinex","SOLUSD",1747102304018,32.14374189,171.2,171.19,1.89116603]
["bitfinex","SOLUSD",1747102304235,32.14374189,171.2,171.18,1.89116603]
["bitfinex","SOLUSD",1747102304401,32.14374189,171.19,171.17,1.89116603]
["bitfinex","SOLUSD",1747102304599,32.14374189,171.18,171.17,1.89116603]
["bitfinex","SOLUSD",1747102305000,32.14374189,171.18,171.14,1.89116603]
["bitfinex","SOLUSD",1747102305223,32.14374189,171.15,171.14,1.89116603]
["bitfinex","SOLUSD",1747102305504,20.44034339,171.23,171.17,1.89116603]
["bitfinex","SOLUSD",1747102305505,32.14374189,171.18,171.17,1.89116603]
["bitfinex","SOLUSD",1747102305702,32.14374189,171.19,171.17,1.89116603]
["bitfinex","SOLUSD",1747102306097,63.72,171.23,171.21,1.89116603]
["bitfinex","SOLUSD",1747102306098,69.56040402,171.23,171.21,1.89116603]
["bitfinex","SOLUSD",1747102306300,32.14374189,171.22,171.21,1.89116603]
["bitfinex","SOLUSD",1747102306610,69.56040402,171.23,171.22,1.89116603]
["bitfinex","SOLUSD",1747102306611,32.36,171.23,171.22,1.89116603]
["bitfinex","SOLUSD",1747102307408,31.3,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102307626,63.44374189,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102307822,69.28247605,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102309328,101.42621794,171.27,171.25,1.89116603]
["bitfinex","SOLUSD",1747102309528,32.14374189,171.26,171.23,1.89116603]
["bitfinex","SOLUSD",1747102309734,32.14374189,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102310036,37.98349895,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102310630,32.14374189,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102310935,37.98349895,171.24,171.23,1.89116603]
["bitfinex","SOLUSD",1747102311430,5.83805242,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102311621,37.98179431,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102311829,37.98179431,171.29,171.26,1.89116603]
["bitfinex","SOLUSD",1747102312032,32.14374189,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102312838,32.14374189,171.27,171.25,1.89116603]
["bitfinex","SOLUSD",1747102313033,32.14374189,171.26,171.25,1.89116603]
["bitfinex","SOLUSD",1747102313238,5.83805242,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102313424,37.98179431,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102314537,37.98179431,171.29,171.26,1.89116603]
["bitfinex","SOLUSD",1747102314760,32.14374189,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102315038,32.14374189,171.27,171.25,1.89116603]
["bitfinex","SOLUSD",1747102315414,20.43318348,171.29,171.24,1.89116603]
["bitfinex","SOLUSD",1747102315615,5.83805242,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102315815,37.98179431,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102316225,32.14374189,171.29,171.28,1.89116603]
["bitfinex","SOLUSD",1747102316640,5.83737084,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102316847,37.98111273,171.31,171.3,1.89116603]
["bitfinex","SOLUSD",1747102317348,37.98111273,171.31,171.27,1.89116603]
["bitfinex","SOLUSD",1747102317640,32.14374189,171.28,171.27,1.89116603]
["bitfinex","SOLUSD",1747102318144,32.14374189,171.3,171.28,1.89116603]
["bitfinex","SOLUSD",1747102318443,5.83737084,171.31,171.29,1.89116603]
["bitfinex","SOLUSD",1747102318620,32.14374189,171.3,171.29,1.89116603]
["bitfinex","SOLUSD",1747102319224,32.14374189,171.3,171.24,32.14374189]
["bitfinex","SOLUSD",1747102319225,37.9814535,171.3,171.27,1.89116603]
["bitfinex","SOLUSD",1747102319427,32.14374189,171.28,171.27,1.89116603]
["bitfinex","SOLUSD",1747102319934,32.14374189,171.28,171.26,1.89116603]
["bitfinex","SOLUSD",1747102320129,32.14374189,171.27,171.26,1.89116603]
["bitfinex","SOLUSD",1747102320636,94.84748378,171.27,171.21,1.89116603]
["bitfinex","SOLUSD",1747102320856,94.84748378,171.27,171.15,7.49782422]
["bitfinex","SOLUSD",1747102320857,32.14374189,171.22,171.2,1.89116603]
["bitfinex","SOLUSD",1747102321150,5.84112149,171.2,171.17,1.89116603]
["bitfinex","SOLUSD",1747102321348,32.14374189,171.18,171.15,1.89116603]
["bitfinex","SOLUSD",1747102321646,32.14374189,171.16,171.14,1.89116603]
["bitfinex","SOLUSD",1747102321935,32.14374189,171.15,171.14,1.89116603]
["bitfinex","SOLUSD",1747102322134,32.14374189,171.18,171.16,1.89116603]
["bitfinex","SOLUSD",1747102322341,32.14374189,171.18,171.17,1.89116603]
["bitfinex","SOLUSD",1747102322953,32.14374189,171.18,171.09,20.20514886]
["bitfinex","SOLUSD",1747102322954,32.14374189,171.18,171.13,1.89116603]
["bitfinex","SOLUSD",1747102323128,32.14374189,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102323650,37.98694002,171.14,171.11,1.89116603]
["bitfinex","SOLUSD",1747102323835,32.14374189,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102324236,32.14374189,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102324427,32.14374189,171.15,171.13,1.89116603]
["bitfinex","SOLUSD",1747102324831,32.14374189,171.15,171.14,1.89116603]
["bitfinex","SOLUSD",1747102325352,37.98656981,171.15,171.14,1.89116603]
["bitfinex","SOLUSD",1747102325730,37.98656981,171.15,171.1,1.89116603]
["bitfinex","SOLUSD",1747102326056,32.14374189,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102326441,5.84234549,171.17,171.15,1.89116603]
["bitfinex","SOLUSD",1747102326762,32.14374189,171.16,171.15,1.89116603]
["bitfinex","SOLUSD",1747102327332,37.98622845,171.16,171.15,1.89116603]
["bitfinex","SOLUSD",1747102328547,37.98622845,171.16,171.14,1.89116603]
["bitfinex","SOLUSD",1747102328755,32.14374189,171.15,171.1,1.89116603]
["bitfinex","SOLUSD",1747102328925,32.14374189,171.11,171.09,1.89116603]
["bitfinex","SOLUSD",1747102329133,32.14374189,171.1,171.09,1.89116603]
["bitfinex","SOLUSD",1747102329649,32.14374189,171.1,171.05,1.89116603]
["bitfinex","SOLUSD",1747102329833,32.14374189,171.06,171.05,1.89116603]
["bitfinex","SOLUSD",1747102330761,37.98964391,171.06,171.01,1.89116603]
["bitfinex","SOLUSD",1747102330929,5.84590202,171.06,171.05,1.89116603]
["bitfinex","SOLUSD",1747102331129,37.98964391,171.06,171.02,1.89116603]
["bitfinex","SOLUSD",1747102331338,37.98964391,171.06,171.05,1.89116603]
["bitfinex","SOLUSD",1747102331546,37.98964391,171.06,171.03,1.89116603]
["bitfinex","SOLUSD",1747102331842,32.14374189,171.04,171.01,1.89116603]
["bitfinex","SOLUSD",1747102332043,32.14374189,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102332832,32.14374189,171.09,171.06,1.89116603]
["bitfinex","SOLUSD",1747102333152,5.84453535,171.1,171.07,1.89116603]
["bitfinex","SOLUSD",1747102333356,5.84453535,171.1,171.02,32.14374189]
["bitfinex","SOLUSD",1747102333357,20.45587374,171.1,171.06,1.89116603]
["bitfinex","SOLUSD",1747102333525,20.45587374,171.1,171.07,1.89116603]
["bitfinex","SOLUSD",1747102334052,5.84453535,171.1,171.07,1.89116603]
["bitfinex","SOLUSD",1747102334244,32.14374189,171.08,171.07,1.89116603]
["bitfinex","SOLUSD",1747102334963,37.9889605,171.08,171.06,1.89116603]
["bitfinex","SOLUSD",1747102335264,32.14374189,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102335838,32.14374189,171.07,170.97,13.53490573]
["bitfinex","SOLUSD",1747102335839,32.14374189,171.07,171.04,1.89116603]
["bitfinex","SOLUSD",1747102336038,32.14374189,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102336846,37.98998567,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102337356,27.52131483,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102337655,27.52131483,171.05,171.01,1.89116603]
["bitfinex","SOLUSD",1747102337864,43.3501421,171.02,170.98,1.89116603]
["bitfinex","SOLUSD",1747102338040,21.67507105,170.99,170.96,1.89116603]
["bitfinex","SOLUSD",1747102338241,21.67507105,170.97,170.96,1.89116603]
["bitfinex","SOLUSD",1747102339251,27.5240504,170.97,170.96,1.89116603]
["bitfinex","SOLUSD",1747102339633,5.84795321,171.0,170.99,1.89116603]
["bitfinex","SOLUSD",1747102339832,27.52302426,171.0,170.99,1.89116603]
["bitfinex","SOLUSD",1747102340261,35.7876897,171.01,171.0,1.89116603]
["bitfinex","SOLUSD",1747102340563,70.7369219,171.04,170.92,8.1775]
["bitfinex","SOLUSD",1747102340564,21.67507105,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102340743,27.52234037,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102340934,21.67507105,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102341148,5.84698488,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102341485,30.12,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102341653,218.92,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102341853,224.76564238,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102342069,224.76564238,171.07,171.05,1.89116603]
["bitfinex","SOLUSD",1747102342263,21.67507105,171.06,171.05,1.89116603]
["bitfinex","SOLUSD",1747102342581,21.67507105,171.06,171.04,1.89116603]
["bitfinex","SOLUSD",1747102342749,21.67507105,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102343076,27.52131483,171.05,171.02,1.89116603]
["bitfinex","SOLUSD",1747102343378,136.0,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102344379,5.84598406,171.06,171.03,1.89116603]
["bitfinex","SOLUSD",1747102344561,21.67507105,171.05,171.03,1.89116603]
["bitfinex","SOLUSD",1747102344761,21.67507105,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102345274,27.52131483,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102345580,240.59507105,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102345773,246.44063134,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102345957,240.59507105,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102346463,246.44063134,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102347868,246.44063134,171.07,171.05,1.89116603]
["bitfinex","SOLUSD",1747102348068,21.67507105,171.06,171.05,1.89116603]
["bitfinex","SOLUSD",1747102348545,157.67507105,171.06,171.02,1.89116603]
["bitfinex","SOLUSD",1747102348749,136.0,171.06,171.02,1.89116603]
["bitfinex","SOLUSD",1747102348968,136.0,171.06,171.04,1.89116603]
["bitfinex","SOLUSD",1747102349156,21.67507105,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102350182,27.52131483,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102352983,218.92,171.07,171.04,1.89116603]
["bitfinex","SOLUSD",1747102353153,224.76556029,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102353355,5.84556029,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102354059,30.12,171.09,171.03,23.19697105]
["bitfinex","SOLUSD",1747102354060,30.12,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102354260,30.14,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102354483,51.81507105,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102354981,57.65824038,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102358165,57.65824038,171.14,171.12,1.89116603]
["bitfinex","SOLUSD",1747102358491,35.98316933,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102358991,35.98316933,171.14,171.12,1.89116603]
["bitfinex","SOLUSD",1747102359291,35.98316933,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102359465,57.65824038,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102359862,57.65824038,171.14,171.1,1.89116603]
["bitfinex","SOLUSD",1747102360077,21.67507105,171.11,171.09,1.89116603]
["bitfinex","SOLUSD",1747102360382,21.67507105,171.1,171.08,1.89116603]
["bitfinex","SOLUSD",1747102360583,21.67507105,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102362154,27.51994801,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102363624,27.51994801,171.09,171.07,1.89116603]
["bitfinex","SOLUSD",1747102363625,78.51501906,171.09,171.07,1.89116603]
["bitfinex","SOLUSD",1747102363782,78.51501906,171.09,171.06,1.89116603]
["bitfinex","SOLUSD",1747102363783,21.67507105,171.08,171.06,1.89116603]
["bitfinex","SOLUSD",1747102363982,51.13507105,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102364199,71.59453208,171.07,171.04,1.89116603]
["bitfinex","SOLUSD",1747102364405,21.67507105,171.05,171.03,1.89116603]
["bitfinex","SOLUSD",1747102364605,21.67507105,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102364991,21.67507105,171.04,171.02,1.89116603]
["bitfinex","SOLUSD",1747102365200,21.67507105,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102365903,21.67507105,171.03,170.88,126.10978539]
["bitfinex","SOLUSD",1747102365904,69.3501421,171.03,170.98,1.89116603]
["bitfinex","SOLUSD",1747102366079,21.67507105,170.99,170.96,1.89116603]
["bitfinex","SOLUSD",1747102366278,21.67507105,170.97,170.95,1.89116603]
["bitfinex","SOLUSD",1747102366494,21.67507105,170.96,170.94,1.89116603]
["bitfinex","SOLUSD",1747102366781,21.67507105,170.95,170.94,1.89116603]
["bitfinex","SOLUSD",1747102367215,50.87507105,170.95,170.94,1.89116603]
["bitfinex","SOLUSD",1747102368194,56.72473469,170.95,170.94,1.89116603]
["bitfinex","SOLUSD",1747102371135,56.72473469,170.95,170.92,1.89116603]
["bitfinex","SOLUSD",1747102371317,21.67507105,170.93,170.89,1.89116603]
["bitfinex","SOLUSD",1747102371620,35.04966364,170.95,170.87,1.89116603]
["bitfinex","SOLUSD",1747102371621,21.67507105,170.9,170.87,1.89116603]
["bitfinex","SOLUSD",1747102371806,49.67382275,170.95,170.87,1.89116603]
["bitfinex","SOLUSD",1747102371807,21.67507105,170.88,170.87,1.89116603]
["bitfinex","SOLUSD",1747102372594,21.67507105,170.89,170.88,1.89116603]
["bitfinex","SOLUSD",1747102372921,29.46,170.91,170.88,1.89116603]
["bitfinex","SOLUSD",1747102373118,29.46,170.91,170.9,1.89116603]
["bitfinex","SOLUSD",1747102374725,29.48,170.96,170.94,1.89116603]
["bitfinex","SOLUSD",1747102374889,29.48,170.96,170.88,50.50140982]
["bitfinex","SOLUSD",1747102374890,28.92,170.99,170.98,1.89116603]
["bitfinex","SOLUSD",1747102375210,85.92336627,170.99,170.98,1.89116603]
["bitfinex","SOLUSD",1747102375513,85.92336627,170.99,170.97,1.89116603]
["bitfinex","SOLUSD",1747102375719,21.67507105,170.98,170.93,1.89116603]
["bitfinex","SOLUSD",1747102376014,21.67507105,170.94,170.93,1.89116603]
["bitfinex","SOLUSD",1747102376902,21.67507105,170.94,170.91,1.89116603]
["bitfinex","SOLUSD",1747102377209,21.67507105,170.92,170.91,1.89116603]
["bitfinex","SOLUSD",1747102377413,27.52576143,170.92,170.91,1.89116603]
["bitfinex","SOLUSD",1747102377592,27.52576143,170.92,170.88,1.89116603]
["bitfinex","SOLUSD",1747102377793,21.67507105,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102379619,27.52644612,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102379826,27.52644612,170.9,170.88,1.89116603]
["bitfinex","SOLUSD",1747102379999,5.85137507,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102380204,27.52644612,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102380698,27.52644612,170.9,170.87,1.89116603]
["bitfinex","SOLUSD",1747102380890,21.67507105,170.88,170.87,1.89116603]
["bitfinex","SOLUSD",1747102381088,21.67507105,170.88,170.86,1.89116603]
["bitfinex","SOLUSD",1747102381316,21.67507105,170.87,170.86,1.89116603]
["bitfinex","SOLUSD",1747102381692,5.85274493,170.86,170.84,1.89116603]
["bitfinex","SOLUSD",1747102381893,29.48,170.85,170.84,1.89116603]
["bitfinex","SOLUSD",1747102382093,51.15507105,170.85,170.84,1.89116603]
["bitfinex","SOLUSD",1747102383019,171.33143727,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102383227,29.48,170.9,170.89,1.89116603]
["bitfinex","SOLUSD",1747102383524,165.48,170.95,170.89,1.89116603]
["bitfinex","SOLUSD",1747102383728,51.15507105,170.95,170.93,1.89116603]
["bitfinex","SOLUSD",1747102383895,225.1304,171.04,170.96,1.89116603]
["bitfinex","SOLUSD",1747102384109,64.04692743,171.03,171.01,1.89116603]
["bitfinex","SOLUSD",1747102384435,21.67507105,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102385118,29.48,171.03,171.01,1.89116603]
["bitfinex","SOLUSD",1747102385315,29.48,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102385316,35.32700556,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102385522,57.00207661,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102385725,83.00207661,171.03,170.98,1.89116603]
["bitfinex","SOLUSD",1747102385930,35.32700556,171.03,171.0,1.89116603]
["bitfinex","SOLUSD",1747102386142,50.0,171.0,170.94,1.89116603]
["bitfinex","SOLUSD",1747102386345,21.67507105,170.95,170.94,1.89116603]
["bitfinex","SOLUSD",1747102386629,26.0,171.01,170.98,1.89116603]
["bitfinex","SOLUSD",1747102387010,5.84795321,171.0,170.98,1.89116603]
["bitfinex","SOLUSD",1747102387837,21.67507105,170.99,170.98,1.89116603]
["bitfinex","SOLUSD",1747102388028,44.09731859,171.03,171.01,1.89116603]
["bitfinex","SOLUSD",1747102388029,5.84758252,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102388207,27.52265357,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102388537,27.52265357,171.02,171.0,1.89116603]
["bitfinex","SOLUSD",1747102388719,21.67507105,171.01,171.0,1.89116603]
["bitfinex","SOLUSD",1747102388917,43.3501421,171.01,170.99,1.89116603]
["bitfinex","SOLUSD",1747102389140,5.84829522,170.99,170.95,1.89116603]
["bitfinex","SOLUSD",1747102389516,5.84829522,170.99,170.98,1.89116603]
["bitfinex","SOLUSD",1747102389715,27.52336627,170.99,170.98,1.89116603]
["bitfinex","SOLUSD",1747102390217,21.67507105,171.0,170.99,1.89116603]
["bitfinex","SOLUSD",1747102390410,21.67507105,171.02,171.01,1.89116603]
["bitfinex","SOLUSD",1747102390806,29.48,171.03,171.01,1.89116603]
["bitfinex","SOLUSD",1747102391020,29.48,171.03,171.02,1.89116603]
["bitfinex","SOLUSD",1747102391938,29.08,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102393445,29.06,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102393949,31.99873943,171.12,171.08,1.89116603]
["bitfinex","SOLUSD",1747102394141,61.05873943,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102394435,91.05873943,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102394953,96.90194426,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102396015,64.90320483,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102396221,96.90194426,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102396636,96.90194426,171.14,171.12,1.89116603]
["bitfinex","SOLUSD",1747102396838,61.99873943,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102397656,30.0,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102398321,30.0,171.13,171.12,58.38340658]
["bitfinex","SOLUSD",1747102398838,30.0,171.13,171.12,33.88990546]
["bitfinex","SOLUSD",1747102399150,30.0,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102399525,37.84123919,171.16,171.12,1.89116603]
["bitfinex","SOLUSD",1747102399747,5.84249976,171.16,171.14,1.89116603]
["bitfinex","SOLUSD",1747102400045,61.99873943,171.15,171.14,1.89116603]
["bitfinex","SOLUSD",1747102400831,90.79873943,171.15,171.11,1.89116603]
["bitfinex","SOLUSD",1747102401032,31.99873943,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102401245,61.03873943,171.12,171.09,1.89116603]
["bitfinex","SOLUSD",1747102401429,31.99873943,171.1,171.09,1.89116603]
["bitfinex","SOLUSD",1747102401634,5.84487696,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102401823,37.84361639,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102402045,37.84361639,171.09,171.07,1.89116603]
["bitfinex","SOLUSD",1747102402243,37.84361639,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102402446,30.0,171.14,171.1,1.89116603]
["bitfinex","SOLUSD",1747102402634,30.0,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102403462,31.99873943,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102403639,37.84293322,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102403828,37.84293322,171.11,171.07,1.89116603]
["bitfinex","SOLUSD",1747102404028,5.84419379,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102404248,37.84293322,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102404449,31.99873943,171.11,171.1,1.89116603]
["bitfinex","SOLUSD",1747102404753,31.99873943,171.12,171.1,1.89116603]
["bitfinex","SOLUSD",1747102405234,31.99873943,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102405427,61.99873943,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102405742,67.84259169,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102405950,35.84385226,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102406252,67.84259169,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102406548,30.0,171.12,171.11,1.89116603]
["bitfinex","SOLUSD",1747102406755,30.0,171.12,171.11,33.88990546]
["bitfinex","SOLUSD",1747102406947,29.04,171.14,171.11,33.88990546]
["bitfinex","SOLUSD",1747102406948,29.04,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102407271,59.04,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102408171,91.03873943,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102408457,96.88190876,171.14,171.13,1.89116603]
["bitfinex","SOLUSD",1747102408661,96.88190876,171.14,171.12,1.89116603]
["bitfinex","SOLUSD",1747102408846,61.99873943,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102409228,61.99873943,171.13,171.11,1.89116603]
["bitfinex","SOLUSD",1747102409433,30.0,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102409854,30.0,171.13,171.11,1.89116603]
["bitfinex","SOLUSD",1747102410062,35.84351078,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102410236,35.84351078,171.13,171.1,1.89116603]
["bitfinex","SOLUSD",1747102410562,50.45228773,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102410768,82.45102716,171.13,171.12,1.89116603]
["bitfinex","SOLUSD",1747102411276,82.45102716,171.13,171.09,1.89116603]
["bitfinex","SOLUSD",1747102411430,82.45102716,171.13,171.08,1.89116603]
["bitfinex","SOLUSD",1747102411431,31.99873943,171.1,171.08,1.89116603]
["bitfinex","SOLUSD",1747102411632,31.99873943,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102412058,37.84361639,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102412255,37.84361639,171.09,171.07,1.89116603]
["bitfinex","SOLUSD",1747102412428,5.84487696,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102412634,37.84361639,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102413158,37.84361639,171.09,171.06,1.89116603]
["bitfinex","SOLUSD",1747102413347,5.84487696,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102413737,35.84487696,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102414366,57.50958551,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102415366,27.50958551,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102415547,21.66470855,171.09,171.08,1.89116603]
["bitfinex","SOLUSD",1747102415956,163.50900003,171.11,171.09,1.89116603]
["bitfinex","SOLUSD",1747102416262,30.0,171.1,171.09,1.89116603]
["bitfinex","SOLUSD",1747102416462,57.5092439,171.1,171.09,1.89116603]
["bitfinex","SOLUSD",1747102416663,57.5092439,171.1,171.07,1.89116603]
["bitfinex","SOLUSD",1747102416843,21.66470855,171.08,171.06,1.89116603]
["bitfinex","SOLUSD",1747102417040,21.66470855,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102418058,50.70470855,171.07,171.05,1.89116603]
["bitfinex","SOLUSD",1747102418257,21.66470855,171.06,171.01,1.89116603]
["bitfinex","SOLUSD",1747102418461,5.84761125,171.01,170.99,1.89116603]
["bitfinex","SOLUSD",1747102418638,21.66470855,171.0,170.99,1.89116603]
["bitfinex","SOLUSD",1747102418961,5.84658559,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102419139,27.51129414,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102419337,21.66470855,171.04,171.03,1.89116603]
["bitfinex","SOLUSD",1747102420059,136.0,171.05,171.04,1.89116603]
["bitfinex","SOLUSD",1747102420939,29.04,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102421367,50.70470855,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102421572,29.04,171.07,171.06,1.89116603]
["bitfinex","SOLUSD",1747102421871,26.0,171.04,171.01,0.85445568]
["bitfinex","SOLUSD",1747102422072,21.66470855,171.02,171.01,0.85445568]
["bitfinex","SOLUSD",1747102422271,28.36,171.03,171.01,0.85445568]
["bitfinex","SOLUSD",1747102422460,21.66470855,171.02,171.01,0.85445568]
["bitfinex","SOLUSD",1747102422645,27.51197787,171.02,171.01,0.85445568]
["bitfinex","SOLUSD",1747102423378,27.51197787,171.02,170.99,0.85445568]
["bitfinex","SOLUSD",1747102423547,21.66470855,171.0,170.99,0.85445568]
["bitfinex","SOLUSD",1747102423851,21.66470855,171.0,170.97,0.85445568]
["bitfinex","SOLUSD",1747102424051,21.66470855,170.98,170.95,0.85445568]
["bitfinex","SOLUSD",1747102424377,28.32,170.99,170.98,0.85445568]
["bitfinex","SOLUSD",1747102424378,49.98470855,170.99,170.98,0.85445568]
["bitfinex","SOLUSD",1747102424687,34.16829522,170.99,170.98,0.85445568]
["bitfinex","SOLUSD",1747102425475,55.83300377,170.99,170.97,0.85445568]
["bitfinex","SOLUSD",1747102425684,21.66470855,170.98,170.96,0.85445568]
["bitfinex","SOLUSD",1747102425848,47.66470855,170.97,170.91,0.85445568]
["bitfinex","SOLUSD",1747102426044,21.66470855,170.92,170.91,0.85445568]
["bitfinex","SOLUSD",1747102426281,21.66470855,170.92,170.89,0.85445568]
["bitfinex","SOLUSD",1747102426576,28.32,170.92,170.91,0.85445568]
["bitfinex","SOLUSD",1747102426870,55.83539893,170.92,170.91,0.85445568]
["bitfinex","SOLUSD",1747102427449,55.83539893,170.92,170.9,0.85445568]
["bitfinex","SOLUSD",1747102427666,21.66470855,170.91,170.9,0.85445568]
["bitfinex","SOLUSD",1747102428971,5.84966364,170.95,170.91,0.85445568]
["bitfinex","SOLUSD",1747102429176,62.50966364,170.95,170.93,0.85445568]
["bitfinex","SOLUSD",1747102429359,21.66470855,170.94,170.93,0.85445568]
["bitfinex","SOLUSD",1747102429546,21.66470855,170.94,170.91,0.85445568]
["bitfinex","SOLUSD",1747102429752,62.50966364,170.95,170.93,0.85445568]
["bitfinex","SOLUSD",1747102429968,77.13382275,170.95,170.93,0.85445568]
["bitfinex","SOLUSD",1747102430991,21.66470855,170.94,170.93,0.85445568]
["bitfinex","SOLUSD",1747102431279,21.66470855,170.94,170.91,0.85445568]
["bitfinex","SOLUSD",1747102431466,21.66470855,170.92,170.91,0.85445568]
["bitfinex","SOLUSD",1747102432981,27.51539893,170.92,170.91,0.85445568]
["bitfinex","SOLUSD",1747102433158,27.51539893,170.92,170.88,0.85445568]
["bitfinex","SOLUSD",1747102433354,21.66470855,170.89,170.86,0.85445568]
["bitfinex","SOLUSD",1747102433679,21.66470855,170.87,170.86,0.85445568]
["bitfinex","SOLUSD",1747102433887,50.00470855,170.87,170.86,0.85445568]
["bitfinex","SOLUSD",1747102434382,186.00470855,170.87,170.81,0.85445568]
["bitfinex","SOLUSD",1747102434558,21.66470855,170.82,170.81,0.85445568]
["bitfinex","SOLUSD",1747102434757,21.66470855,170.82,170.8,0.85445568]
["bitfinex","SOLUSD",1747102434952,27.51916671,170.81,170.8,0.85445568]
["bitfinex","SOLUSD",1747102435357,27.51916671,170.81,170.61,18.65547688]
["bitfinex","SOLUSD",1747102435358,5.85445816,170.81,170.61,18.65547688]
["bitfinex","SOLUSD",1747102435562,36.0,170.66,170.59,4.65841053]
["bitfinex","SOLUSD",1747102435795,26.0,170.5,170.49,8.84007334]
["bitfinex","SOLUSD",1747102435957,18.65547688,170.48,170.35,88.96492834]
["bitfinex","SOLUSD",1747102436273,10.0,170.36,170.19,29.22303836]
["bitfinex","SOLUSD",1747102436484,2.70521921,170.2,170.16,11.28111432]
["bitfinex","SOLUSD",1747102436668,10.0,170.19,170.16,11.28111432]
["bitfinex","SOLUSD",1747102436873,35.82,170.28,170.1,1.17462098]
["bitfinex","SOLUSD",1747102437059,5.87440521,170.23,170.1,1.17462098]
["bitfinex","SOLUSD",1747102437396,72.17348249,170.27,170.08,5.87958607]
["bitfinex","SOLUSD",1747102437565,57.49091951,170.27,170.12,10.0]
["bitfinex","SOLUSD",1747102437892,32.07411536,170.18,170.16,10.0]
["bitfinex","SOLUSD",1747102438072,32.07411536,170.18,170.15,31.66470855]
["bitfinex","SOLUSD",1747102438380,32.07411536,170.18,170.08,10.0]
["bitfinex","SOLUSD",1747102438590,32.07411536,170.18,170.09,30.0]
["bitfinex","SOLUSD",1747102438797,31.57829659,170.17,170.09,30.0]
["bitfinex","SOLUSD",1747102438970,31.57829659,170.17,170.16,21.66470855]
["bitfinex","SOLUSD",1747102439171,29.91169659,170.17,170.16,21.66470855]
["bitfinex","SOLUSD",1747102439384,29.91169659,170.17,170.12,10.0]
["bitfinex","SOLUSD",1747102439589,29.57783078,170.19,170.14,62.31964275]
["bitfinex","SOLUSD",1747102439808,29.57783078,170.19,170.14,9.59151877]
["bitfinex","SOLUSD",1747102440098,8.76530268,170.15,170.14,9.59151877]
["bitfinex","SOLUSD",1747102440407,8.76530268,170.15,170.14,32.31964275]
["bitfinex","SOLUSD",1747102440576,38.40637323,170.15,170.14,2.89085303]
["bitfinex","SOLUSD",1747102440770,38.40637323,170.15,170.14,32.31964275]
["bitfinex","SOLUSD",1747102441280,38.40637323,170.15,170.04,5.88079048]
["bitfinex","SOLUSD",1747102441598,38.40637323,170.15,170.01,6.6324]
["bitfinex","SOLUSD",1747102441599,29.9930731,170.14,170.01,6.6324]
["bitfinex","SOLUSD",1747102441799,32.31964275,170.12,170.05,32.31964275]
["bitfinex","SOLUSD",1747102442172,38.40637323,170.15,170.04,32.31964275]
["bitfinex","SOLUSD",1747102442173,8.76530268,170.1,170.04,32.31964275]
["bitfinex","SOLUSD",1747102442378,38.51763115,170.1,170.04,9.1785533]
["bitfinex","SOLUSD",1747102442589,38.51763115,170.1,170.08,32.31964275]
["bitfinex","SOLUSD",1747102442789,48.51763115,170.1,170.04,32.31964275]
["bitfinex","SOLUSD",1747102442999,39.51847126,170.09,169.97,256.26]
["bitfinex","SOLUSD",1747102443195,42.31964275,170.07,169.96,5.88364768]
["bitfinex","SOLUSD",1747102443402,10.0,170.06,169.95,37.2]
["bitfinex","SOLUSD",1747102443607,10.0,170.03,169.98,32.31964275]
["bitfinex","SOLUSD",1747102443796,43.49365113,170.03,169.92,38.20465216]
["bitfinex","SOLUSD",1747102443983,42.31964275,170.02,169.92,5.88500941]
["bitfinex","SOLUSD",1747102444185,10.0,170.02,169.92,38.20465216]
["bitfinex","SOLUSD",1747102444401,11.17400838,170.01,169.93,30.0]
["bitfinex","SOLUSD",1747102444596,11.17400838,170.01,169.96,32.31964275]
["bitfinex","SOLUSD",1747102444796,11.17400838,170.01,169.92,32.31964275]
["bitfinex","SOLUSD",1747102444797,43.49365113,170.01,169.86,256.6]
["bitfinex","SOLUSD",1747102445003,43.49365113,170.01,169.96,32.31964275]
["bitfinex","SOLUSD",1747102445182,43.49365113,170.01,169.86,256.6]
["bitfinex","SOLUSD",1747102445381,11.17400838,170.01,169.94,32.31964275]
["bitfinex","SOLUSD",1747102445582,1.17400838,170.01,169.97,32.31964275]
["bitfinex","SOLUSD",1747102445881,11.17400838,170.01,169.87,44.71640203]
["bitfinex","SOLUSD",1747102446092,43.49365113,170.01,169.92,32.31964275]
["bitfinex","SOLUSD",1747102446281,5.88235294,170.0,169.9,32.31964275]
["bitfinex","SOLUSD",1747102446483,10.0,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747102446702,10.0,169.91,169.87,5.88663953]
["bitfinex","SOLUSD",1747102447004,10.0,169.89,169.8,5.8892815]
["bitfinex","SOLUSD",1747102447217,10.0,169.89,169.75,219.82]
["bitfinex","SOLUSD",1747102447218,10.0,169.86,169.82,62.31964275]
["bitfinex","SOLUSD",1747102447423,1.17400838,169.91,169.76,5.89066918]
["bitfinex","SOLUSD",1747102447424,10.0,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747102447589,10.0,169.87,169.85,32.31964275]
["bitfinex","SOLUSD",1747102447789,10.0,169.86,169.76,20.61734213]
["bitfinex","SOLUSD",1747102448007,1.17400838,169.89,169.85,32.31964275]
["bitfinex","SOLUSD",1747102448300,1.17400838,169.89,169.79,26.0]
["bitfinex","SOLUSD",1747102448502,1.17400838,169.89,169.87,32.31964275]
["bitfinex","SOLUSD",1747102448711,1.17400838,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102448893,1.17400838,169.9,169.87,32.31964275]
["bitfinex","SOLUSD",1747102449082,1.17400838,169.9,169.87,32.02964275]
["bitfinex","SOLUSD",1747102449283,1.17400838,169.93,169.89,32.31964275]
["bitfinex","SOLUSD",1747102449504,1.17400838,169.93,169.9,32.31964275]
["bitfinex","SOLUSD",1747102449688,10.0,169.92,169.89,32.31964275]
["bitfinex","SOLUSD",1747102450016,1.17400838,169.94,169.84,26.0]
["bitfinex","SOLUSD",1747102450201,11.17400838,169.94,169.84,26.0]
["bitfinex","SOLUSD",1747102450509,1.17400838,169.94,169.9,32.31964275]
["bitfinex","SOLUSD",1747102450705,10.0,169.93,169.9,32.31964275]
["bitfinex","SOLUSD",1747102450913,10.0,169.93,169.85,30.0]
["bitfinex","SOLUSD",1747102451103,11.17400838,169.92,169.88,32.31964275]
["bitfinex","SOLUSD",1747102451311,10.0,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102451608,1.17400838,169.94,169.89,62.31964275]
["bitfinex","SOLUSD",1747102451814,10.0,169.95,169.89,30.0]
["bitfinex","SOLUSD",1747102452025,42.31964275,169.98,169.93,32.31964275]
["bitfinex","SOLUSD",1747102452194,1.17400838,169.97,169.93,32.31964275]
["bitfinex","SOLUSD",1747102452522,44.40205951,170.01,169.96,32.31964275]
["bitfinex","SOLUSD",1747102452523,10.0,169.99,169.96,32.31964275]
["bitfinex","SOLUSD",1747102452704,27.17400838,170.0,169.96,32.31964275]
["bitfinex","SOLUSD",1747102453007,69.49365113,170.0,169.95,32.31964275]
["bitfinex","SOLUSD",1747102453209,10.0,169.96,169.93,35.8844418]
["bitfinex","SOLUSD",1747102453424,26.0,169.95,169.94,30.0]
["bitfinex","SOLUSD",1747102453591,11.17400838,169.95,169.9,32.31964275]
["bitfinex","SOLUSD",1747102453795,1.17400838,169.95,169.93,32.31964275]
["bitfinex","SOLUSD",1747102454020,21.78426463,169.97,169.94,32.31964275]
["bitfinex","SOLUSD",1747102454021,10.0,169.96,169.94,32.31964275]
["bitfinex","SOLUSD",1747102454219,26.0,169.94,169.85,20.60641742]
["bitfinex","SOLUSD",1747102454396,10.0,169.91,169.87,62.31964275]
["bitfinex","SOLUSD",1747102454733,11.17400838,169.93,169.9,32.31964275]
["bitfinex","SOLUSD",1747102455103,1.17400838,169.93,169.9,38.2051754]
["bitfinex","SOLUSD",1747102455303,11.17400838,169.93,169.89,32.31964275]
["bitfinex","SOLUSD",1747102455506,10.0,169.91,169.88,38.2058313]
["bitfinex","SOLUSD",1747102455709,1.17400838,169.93,169.88,5.88618855]
["bitfinex","SOLUSD",1747102456033,1.17400838,169.94,169.88,20.60245885]
["bitfinex","SOLUSD",1747102456198,1.17400838,169.95,169.92,32.31964275]
["bitfinex","SOLUSD",1747102456600,1.17400838,169.95,169.88,20.60245885]
["bitfinex","SOLUSD",1747102456601,1.17400838,169.95,169.91,32.31964275]
["bitfinex","SOLUSD",1747102456906,10.0,169.9,169.88,5.88618855]
["bitfinex","SOLUSD",1747102457112,11.17400838,169.91,169.87,32.31964275]
["bitfinex","SOLUSD",1747102457483,10.0,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102457625,10.0,169.9,169.87,32.31964275]
["bitfinex","SOLUSD",1747102458212,10.0,169.88,169.84,32.31964275]
["bitfinex","SOLUSD",1747102458526,33.49365113,169.89,169.79,46.61369927]
["bitfinex","SOLUSD",1747102458527,10.0,169.85,169.81,32.31964275]
["bitfinex","SOLUSD",1747102458836,10.0,169.84,169.81,32.31964275]
["bitfinex","SOLUSD",1747102459300,1.17400838,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102459505,1.17400838,169.87,169.84,32.31964275]
["bitfinex","SOLUSD",1747102459705,1.17400838,169.88,169.86,32.31964275]
["bitfinex","SOLUSD",1747102460030,11.17400838,169.89,169.87,32.31964275]
["bitfinex","SOLUSD",1747102460239,1.17400838,169.89,169.87,32.31964275]
["bitfinex","SOLUSD",1747102460540,11.17400838,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102460701,1.17400838,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102461032,10.0,169.9,169.89,32.31964275]
["bitfinex","SOLUSD",1747102461429,10.0,169.9,169.88,62.31964275]
["bitfinex","SOLUSD",1747102461610,10.0,169.89,169.88,30.0]
["bitfinex","SOLUSD",1747102461809,10.0,169.87,169.84,5.88758738]
["bitfinex","SOLUSD",1747102462028,10.0,169.87,169.85,62.31964275]
["bitfinex","SOLUSD",1747102462231,10.0,169.88,169.85,30.0]
["bitfinex","SOLUSD",1747102462441,11.17400838,169.87,169.83,32.31964275]
["bitfinex","SOLUSD",1747102462610,10.0,169.87,169.86,32.31964275]
["bitfinex","SOLUSD",1747102462815,10.0,169.9,169.86,32.31964275]
["bitfinex","SOLUSD",1747102463022,1.17400838,169.91,169.89,32.31964275]
["bitfinex","SOLUSD",1747102463237,10.0,169.92,169.9,32.31964275]
["bitfinex","SOLUSD",1747102463532,1.17400838,169.91,169.89,38.20580438]
["bitfinex","SOLUSD",1747102463941,10.0,169.92,169.9,62.31964275]
["bitfinex","SOLUSD",1747102464136,10.0,169.93,169.91,32.31964275]
["bitfinex","SOLUSD",1747102464323,10.0,169.93,169.9,62.31964275]
["bitfinex","SOLUSD",1747102464650,10.0,169.93,169.92,32.31964275]
["bitfinex","SOLUSD",1747102464934,10.0,169.91,169.89,5.8861251]
["bitfinex","SOLUSD",1747102465243,10.0,169.94,169.9,32.31964275]
["bitfinex","SOLUSD",1747102465442,10.0,169.95,169.93,32.31964275]
["bitfinex","SOLUSD",1747102465612,10.0,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747102465813,10.0,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1747102466108,10.0,169.92,169.91,38.20511152]
["bitfinex","SOLUSD",1747102466316,10.0,169.91,169.89,32.31964275]
["bitfinex","SOLUSD",1747102466511,10.0,169.92,169.89,32.31964275]
["bitfinex","SOLUSD",1747102466742,10.0,169.9,169.87,20.60399128]
["bitfinex","SOLUSD",1747102466942,10.0,169.9,169.89,32.31964275]
["bitfinex","SOLUSD",1747102467416,10.0,169.9,169.89,38.20580438]
["bitfinex","SOLUSD",1747102467617,10.0,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747102467845,10.0,169.84,169.83,32.31964275]
["bitfinex","SOLUSD",1747102468043,27.17400838,169.9,169.82,30.0]
["bitfinex","SOLUSD",1747102468044,10.0,169.83,169.82,32.31964275]
["bitfinex","SOLUSD",1747102468232,10.0,169.84,169.82,32.31964275]
["bitfinex","SOLUSD",1747102468417,10.0,169.84,169.83,32.31964275]
["bitfinex","SOLUSD",1747102468838,10.0,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1747102469147,10.0,169.83,169.82,32.31964275]
["bitfinex","SOLUSD",1747102469523,10.0,169.83,169.65,32.31964275]
["bitfinex","SOLUSD",1747102469524,10.0,169.74,169.65,32.31964275]
["bitfinex","SOLUSD",1747102469735,10.0,169.74,169.73,35.89171036]
["bitfinex","SOLUSD",1747102469945,10.0,169.74,169.73,68.21135311]
["bitfinex","SOLUSD",1747102470435,10.0,169.77,169.73,38.21135311]
["bitfinex","SOLUSD",1747102470614,10.0,169.77,169.73,20.62098626]
["bitfinex","SOLUSD",1747102470818,10.0,169.77,169.75,32.31964275]
["bitfinex","SOLUSD",1747102471015,10.0,169.78,169.76,32.31964275]
["bitfinex","SOLUSD",1747102471221,10.0,169.78,169.77,32.31964275]
["bitfinex","SOLUSD",1747102471522,10.0,169.79,169.77,38.20996495]
["bitfinex","SOLUSD",1747102471832,88.78426463,169.85,169.78,32.31964275]
["bitfinex","SOLUSD",1747102471833,21.78426463,169.85,169.78,32.31964275]
["bitfinex","SOLUSD",1747102472027,21.78426463,169.85,169.84,32.31964275]
["bitfinex","SOLUSD",1747102472224,21.78426463,169.85,169.84,30.0]
["bitfinex","SOLUSD",1747102472476,54.10390738,169.85,169.84,30.0]
["bitfinex","SOLUSD",1747102472818,21.78426463,169.85,169.84,30.0]
["bitfinex","SOLUSD",1747102473018,10.0,169.84,169.82,32.31964275]
["bitfinex","SOLUSD",1747102473425,11.78426463,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102473716,11.78426463,169.85,169.84,38.20753723]
["bitfinex","SOLUSD",1747102474719,11.78426463,169.85,169.84,68.20753723]
["bitfinex","SOLUSD",1747102475420,11.78426463,169.85,169.84,94.20753723]
["bitfinex","SOLUSD",1747102477159,11.78426463,169.85,169.84,68.20753723]
["bitfinex","SOLUSD",1747102477861,10.0,169.89,169.86,32.31964275]
["bitfinex","SOLUSD",1747102478234,10.0,169.87,169.85,18.21573537]
["bitfinex","SOLUSD",1747102478652,10.0,169.87,169.86,32.31964275]
["bitfinex","SOLUSD",1747102478859,10.0,169.87,169.86,30.0]
["bitfinex","SOLUSD",1747102479830,42.31964275,169.87,169.86,30.0]
["bitfinex","SOLUSD",1747102480035,43.49365113,169.87,169.86,30.0]
["bitfinex","SOLUSD",1747102480344,10.0,169.87,169.86,35.88720122]
["bitfinex","SOLUSD",1747102480681,10.0,169.87,169.86,68.20684397]
["bitfinex","SOLUSD",1747102480964,14.24614245,169.87,169.86,68.20684397]
["bitfinex","SOLUSD",1747102481336,14.24614245,169.87,169.86,35.88720122]
["bitfinex","SOLUSD",1747102481544,14.24614245,169.87,169.86,30.0]
["bitfinex","SOLUSD",1747102481865,14.24614245,169.87,169.86,68.20684397]
["bitfinex","SOLUSD",1747102482062,4.24614245,169.87,169.86,68.20684397]
["bitfinex","SOLUSD",1747102483453,1.17400838,169.93,169.86,68.20684397]
["bitfinex","SOLUSD",1747102483454,10.0,169.92,169.86,82.92484703]
["bitfinex","SOLUSD",1747102483662,10.0,169.94,169.91,32.31964275]
["bitfinex","SOLUSD",1747102483869,10.0,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102484073,10.0,169.94,169.92,5.88512241]
["bitfinex","SOLUSD",1747102484274,10.0,169.95,169.93,32.31964275]
["bitfinex","SOLUSD",1747102484655,4.29181982,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102485044,14.29181982,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102485452,10.0,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1747102485655,14.29181982,169.93,169.92,35.88512241]
["bitfinex","SOLUSD",1747102485853,14.29181982,169.93,169.92,68.20476516]
["bitfinex","SOLUSD",1747102486058,14.29181982,169.93,169.92,30.0]
["bitfinex","SOLUSD",1747102486252,46.61146257,169.93,169.92,30.0]
["bitfinex","SOLUSD",1747102486454,52.49623865,169.93,169.85,50.53537812]
["bitfinex","SOLUSD",1747102486656,10.0,169.88,169.86,35.88720122]
["bitfinex","SOLUSD",1747102487063,10.0,169.88,169.86,68.20684397]
["bitfinex","SOLUSD",1747102487380,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102487562,10.0,169.91,169.87,62.31964275]
["bitfinex","SOLUSD",1747102487764,10.0,169.91,169.9,38.20545793]
["bitfinex","SOLUSD",1747102488069,10.0,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1747102488270,10.0,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1747102488460,10.0,169.86,169.85,56.42263222]
["bitfinex","SOLUSD",1747102488656,30.0,169.87,169.85,56.42263222]
["bitfinex","SOLUSD",1747102488866,4.30272293,169.86,169.85,24.10298947]
["bitfinex","SOLUSD",1747102489050,4.30272293,169.86,169.85,56.42263222]
["bitfinex","SOLUSD",1747102489472,4.30272293,169.86,169.83,47.04022986]
["bitfinex","SOLUSD",1747102489648,4.30272293,169.86,169.85,32.31964275]
["bitfinex","SOLUSD",1747102491581,4.30272293,169.86,169.85,38.20719058]
["bitfinex","SOLUSD",1747102492778,10.0,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747102492984,10.0,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102493674,14.31590764,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102493871,18.6318107,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102494073,10.0,169.92,169.91,5.88519939]
["bitfinex","SOLUSD",1747102494248,18.6318107,169.94,169.91,38.20484214]
["bitfinex","SOLUSD",1747102494448,14.31590306,169.94,169.92,32.31964275]
["bitfinex","SOLUSD",1747102494652,4.31590306,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102494852,10.0,169.94,169.91,38.20484214]
["bitfinex","SOLUSD",1747102495166,10.0,169.94,169.91,5.88519939]
["bitfinex","SOLUSD",1747102495372,10.0,169.93,169.91,5.88519939]
["bitfinex","SOLUSD",1747102495682,10.0,169.9,169.89,5.88594986]
["bitfinex","SOLUSD",1747102495985,10.0,169.9,169.88,38.20615087]
["bitfinex","SOLUSD",1747102496294,10.0,169.89,169.83,14.72010877]
["bitfinex","SOLUSD",1747102496495,43.49365113,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747102496785,10.0,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1747102496993,10.0,169.83,169.82,32.31964275]
["bitfinex","SOLUSD",1747102497657,10.0,169.86,169.82,32.31964275]
["bitfinex","SOLUSD",1747102497852,10.0,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747102498077,10.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102498272,10.0,169.85,169.84,32.31964275]
["bitfinex","SOLUSD",1747102498677,10.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102498895,10.0,169.84,169.82,32.31964275]
["bitfinex","SOLUSD",1747102499092,10.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102499288,10.0,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747102499774,10.0,169.79,169.75,14.7272063]
["bitfinex","SOLUSD",1747102500116,10.0,169.8,169.75,14.7272063]
["bitfinex","SOLUSD",1747102500409,10.0,169.82,169.79,32.31964275]
["bitfinex","SOLUSD",1747102500573,10.0,169.81,169.75,40.7272063]
["bitfinex","SOLUSD",1747102500774,10.0,169.82,169.8,32.31964275]
["bitfinex","SOLUSD",1747102501004,10.0,169.81,169.75,40.7272063]
["bitfinex","SOLUSD",1747102501308,10.0,169.83,169.8,32.31964275]
["bitfinex","SOLUSD",1747102501501,10.0,169.83,169.82,32.31964275]
["bitfinex","SOLUSD",1747102501882,10.0,169.83,169.82,38.20823066]
["bitfinex","SOLUSD",1747102502093,10.0,169.86,169.82,38.20823066]
["bitfinex","SOLUSD",1747102502381,10.0,169.86,169.84,32.31964275]
["bitfinex","SOLUSD",1747102502700,30.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102502901,30.0,169.85,169.82,20.6100577]
["bitfinex","SOLUSD",1747102503075,10.0,169.88,169.82,20.6100577]
["bitfinex","SOLUSD",1747102503275,10.0,169.89,169.82,20.6100577]
["bitfinex","SOLUSD",1747102503777,10.0,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102504006,10.0,169.9,169.89,32.31964275]
["bitfinex","SOLUSD",1747102504204,30.0,169.9,169.89,32.31964275]
["bitfinex","SOLUSD",1747102504990,10.0,169.94,169.89,32.31964275]
["bitfinex","SOLUSD",1747102505191,10.0,169.94,169.93,32.31964275]
["bitfinex","SOLUSD",1747102506282,1.5161,170.01,169.93,32.31964275]
["bitfinex","SOLUSD",1747102506283,10.0,169.95,169.93,32.31964275]
["bitfinex","SOLUSD",1747102506489,10.0,169.94,169.92,32.31964275]
["bitfinex","SOLUSD",1747102506818,10.0,169.94,169.91,5.88516632]
["bitfinex","SOLUSD",1747102506994,10.0,169.92,169.91,38.20480907]
["bitfinex","SOLUSD",1747102507307,10.0,169.92,169.91,32.31964275]
["bitfinex","SOLUSD",1747102507606,10.0,169.92,169.82,64.94293958]
["bitfinex","SOLUSD",1747102507607,10.0,169.89,169.84,5.88789448]
["bitfinex","SOLUSD",1747102507779,10.0,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747102507980,10.0,169.89,169.87,32.31964275]
["bitfinex","SOLUSD",1747102508178,10.0,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747102508595,10.0,169.88,169.84,20.6076307]
["bitfinex","SOLUSD",1747102509292,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102510063,10.0,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747102510192,10.0,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747102510523,33.49365113,169.9,169.85,32.31964275]
["bitfinex","SOLUSD",1747102510524,10.0,169.88,169.85,32.31964275]
["bitfinex","SOLUSD",1747102510684,10.0,169.88,169.82,20.6100577]
["bitfinex","SOLUSD",1747102511022,10.0,169.87,169.82,20.6100577]
["bitfinex","SOLUSD",1747102511189,10.0,169.9,169.86,32.31964275]
["bitfinex","SOLUSD",1747102511381,10.0,169.91,169.89,32.31964275]
["bitfinex","SOLUSD",1747102511598,10.0,169.92,169.9,32.31964275]
["bitfinex","SOLUSD",1747102511814,10.0,169.91,169.89,32.31964275]
["bitfinex","SOLUSD",1747102512116,10.0,169.92,169.9,32.31964275]
["bitfinex","SOLUSD",1747102512287,10.0,169.93,169.91,32.31964275]
["bitfinex","SOLUSD",1747102512486,10.0,169.92,169.89,20.6015628]
["bitfinex","SOLUSD",1747102512703,10.0,169.93,169.91,32.31964275]
["bitfinex","SOLUSD",1747102512908,10.0,169.94,169.92,32.31964275]
["bitfinex","SOLUSD",1747102513118,10.0,169.95,169.93,32.31964275]
["bitfinex","SOLUSD",1747102513294,10.0,169.98,169.94,32.31964275]
["bitfinex","SOLUSD",1747102513489,10.0,169.98,169.92,32.31964275]
["bitfinex","SOLUSD",1747102513689,10.0,169.97,169.96,32.31964275]
["bitfinex","SOLUSD",1747102514012,10.0,169.92,169.91,32.31964275]
["bitfinex","SOLUSD",1747102514186,32.31964275,170.01,169.91,32.31964275]
["bitfinex","SOLUSD",1747102514187,10.0,169.96,169.91,32.31964275]
["bitfinex","SOLUSD",1747102514384,10.0,169.96,169.95,32.31964275]
["bitfinex","SOLUSD",1747102515000,10.0,169.97,169.95,32.31964275]
["bitfinex","SOLUSD",1747102515305,10.0,169.93,169.89,20.6015628]
["bitfinex","SOLUSD",1747102515511,10.0,169.93,169.92,32.31964275]
["bitfinex","SOLUSD",1747102516006,10.0,169.94,169.89,14.71540408]
["bitfinex","SOLUSD",1747102516204,10.0,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747102516407,10.0,169.91,169.9,32.31964275]
["bitfinex","SOLUSD",1747102518130,10.0,169.91,169.9,38.20545793]
["bitfinex","SOLUSD",1747102518623,10.0,169.94,169.9,38.20545793]
["bitfinex","SOLUSD",1747102518812,10.0,169.96,169.93,32.31964275]
["bitfinex","SOLUSD",1747102519013,10.0,169.96,169.94,32.31964275]
["bitfinex","SOLUSD",1747102519217,10.0,169.96,169.95,32.31964275]
["bitfinex","SOLUSD",1747102519923,10.0,169.98,169.95,32.31964275]
["bitfinex","SOLUSD",1747102520227,10.0,169.98,169.97,32.31964275]
["bitfinex","SOLUSD",1747102520418,1.17400838,169.99,169.96,5.88373734]
["bitfinex","SOLUSD",1747102520419,10.0,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1747102520717,10.0,169.97,169.96,38.20338009]
["bitfinex","SOLUSD",1747102521445,10.0,169.98,169.96,38.20338009]
["bitfinex","SOLUSD",1747102521724,10.0,170.0,169.97,32.31964275]
["bitfinex","SOLUSD",1747102522036,10.0,170.0,169.99,38.20234173]
["bitfinex","SOLUSD",1747102522495,31.51009001,170.04,169.99,38.20234173]
["bitfinex","SOLUSD",1747102522697,31.51009001,170.04,170.03,32.31964275]
["bitfinex","SOLUSD",1747102523726,10.0,170.06,170.03,32.31964275]
["bitfinex","SOLUSD",1747102523929,10.0,170.06,170.05,32.31964275]
["bitfinex","SOLUSD",1747102524137,10.0,170.06,170.05,38.20026609]
["bitfinex","SOLUSD",1747102524299,10.0,170.08,170.05,38.20026609]
["bitfinex","SOLUSD",1747102524509,10.0,170.1,170.07,32.31964275]
["bitfinex","SOLUSD",1747102524706,10.0,170.1,170.08,32.31964275]
["bitfinex","SOLUSD",1747102525029,10.0,170.11,170.09,32.31964275]
["bitfinex","SOLUSD",1747102525414,10.0,170.1,170.09,32.31964275]
["bitfinex","SOLUSD",1747102525722,10.0,170.11,170.09,32.31964275]
["bitfinex","SOLUSD",1747102526238,10.0,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747102526400,10.0,170.09,170.08,32.31964275]
["bitfinex","SOLUSD",1747102526940,10.0,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1747102527237,10.0,170.0,169.99,32.31964275]
["bitfinex","SOLUSD",1747102528032,10.0,170.0,169.99,38.20234173]
["bitfinex","SOLUSD",1747102528854,10.0,170.02,169.99,38.20234173]
["bitfinex","SOLUSD",1747102529043,10.0,170.02,170.01,32.31964275]
["bitfinex","SOLUSD",1747102529220,10.0,170.03,170.01,32.31964275]
["bitfinex","SOLUSD",1747102529543,10.0,170.03,170.02,32.31964275]
["bitfinex","SOLUSD",1747102529841,10.0,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747102530010,10.0,169.99,169.98,32.31964275]
["bitfinex","SOLUSD",1747102530930,10.0,170.01,169.98,32.31964275]
["bitfinex","SOLUSD",1747102531113,10.0,170.03,170.0,32.31964275]
["bitfinex","SOLUSD",1747102531321,10.0,170.05,170.02,32.31964275]
["bitfinex","SOLUSD",1747102531509,10.0,170.05,170.04,32.31964275]
["bitfinex","SOLUSD",1747102532117,10.0,170.07,170.04,32.31964275]
["bitfinex","SOLUSD",1747102532406,10.0,170.07,170.06,32.31964275]
["bitfinex","SOLUSD",1747102532675,10.0,170.07,170.05,32.31964275]
["bitfinex","SOLUSD",1747102532867,10.0,170.04,170.03,32.31964275]
["bitfinex","SOLUSD",1747102533670,10.0,170.03,170.02,32.31964275]
["bitfinex","SOLUSD",1747102534245,10.0,170.02,170.01,32.31964275]
["bitfinex","SOLUSD",1747102534445,14.69845608,170.09,169.98,32.31964275]
["bitfinex","SOLUSD",1747102534446,10.0,169.99,169.98,32.31964275]
["bitfinex","SOLUSD",1747102535048,10.0,169.99,169.98,38.20268781]
["bitfinex","SOLUSD",1747102535651,10.0,170.02,169.98,38.20268781]
["bitfinex","SOLUSD",1747102535972,10.0,170.03,170.01,32.31964275]
["bitfinex","SOLUSD",1747102536169,10.0,170.03,170.02,32.31964275]
["bitfinex","SOLUSD",1747102536882,10.0,170.04,170.02,32.31964275]
["bitfinex","SOLUSD",1747102537073,10.0,170.04,170.03,32.31964275]
["bitfinex","SOLUSD",1747102538190,10.0,170.03,170.01,32.31964275]
["bitfinex","SOLUSD",1747102538687,10.0,170.03,170.02,32.31964275]
["bitfinex","SOLUSD",1747102538883,10.0,170.01,169.95,54.17404146]
["bitfinex","SOLUSD",1747102539183,10.0,170.01,170.0,38.20199569]
["bitfinex","SOLUSD",1747102539774,10.0,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747102539978,10.0,169.99,169.98,32.31964275]
["bitfinex","SOLUSD",1747102540699,10.0,169.97,169.94,5.88418518]
["bitfinex","SOLUSD",1747102540865,10.0,169.97,169.96,32.31964275]
["bitfinex","SOLUSD",1747102541365,10.0,169.93,169.92,32.31964275]
["bitfinex","SOLUSD",1747102542760,10.0,169.93,169.82,34.06]
["bitfinex","SOLUSD",1747102542761,10.0,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747102542966,10.0,169.89,169.84,39.06789448]
["bitfinex","SOLUSD",1747102543165,10.0,169.89,169.88,32.31964275]
["bitfinex","SOLUSD",1747102543691,15.88584155,169.9,169.88,32.31964275]
["bitfinex","SOLUSD",1747102543859,10.0,169.85,169.84,32.31964275]
["bitfinex","SOLUSD",1747102544264,10.0,169.82,169.76,34.06]
["bitfinex","SOLUSD",1747102544497,10.0,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747102544670,10.0,169.8,169.79,32.31964275]
["bitfinex","SOLUSD",1747102545169,10.0,169.82,169.79,32.31964275]
["bitfinex","SOLUSD",1747102545379,10.0,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747102545565,10.0,169.8,169.78,32.31964275]
["bitfinex","SOLUSD",1747102545766,10.0,169.79,169.78,32.31964275]
["bitfinex","SOLUSD",1747102545974,10.0,169.82,169.78,32.31964275]
["bitfinex","SOLUSD",1747102546304,10.0,169.86,169.81,32.31964275]
["bitfinex","SOLUSD",1747102546469,10.0,169.88,169.85,32.31964275]
["bitfinex","SOLUSD",1747102546672,10.0,169.91,169.87,32.31964275]
["bitfinex","SOLUSD",1747102546891,10.0,169.91,169.9,32.31964275]
["bitfinex","SOLUSD",1747102547089,10.0,169.9,169.83,32.31964275]
["bitfinex","SOLUSD",1747102547403,10.0,169.91,169.89,32.31964275]
["bitfinex","SOLUSD",1747102547582,10.0,169.91,169.9,32.31964275]
["bitfinex","SOLUSD",1747102547986,10.0,169.88,169.83,32.31964275]
["bitfinex","SOLUSD",1747102548292,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102548470,10.0,169.86,169.85,32.31964275]
["bitfinex","SOLUSD",1747102549893,10.0,169.88,169.85,32.31964275]
["bitfinex","SOLUSD",1747102550079,10.0,169.84,169.83,32.31964275]
["bitfinex","SOLUSD",1747102551707,10.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102552001,10.0,169.83,169.82,5.88830667]
["bitfinex","SOLUSD",1747102552707,10.0,169.85,169.82,5.88830667]
["bitfinex","SOLUSD",1747102553080,10.0,169.83,169.82,5.88830667]
["bitfinex","SOLUSD",1747102553314,10.0,169.83,169.82,38.20794942]
["bitfinex","SOLUSD",1747102553807,7.06024302,169.89,169.74,66.73224275]
["bitfinex","SOLUSD",1747102553808,10.0,169.82,169.8,32.31964275]
["bitfinex","SOLUSD",1747102553981,10.0,169.8,169.76,31.89066918]
["bitfinex","SOLUSD",1747102554176,10.0,169.8,169.78,32.31964275]
["bitfinex","SOLUSD",1747102554577,10.0,169.8,169.79,32.31964275]
["bitfinex","SOLUSD",1747102554803,10.0,169.8,169.78,32.31964275]
["bitfinex","SOLUSD",1747102555180,10.0,169.84,169.79,32.31964275]
["bitfinex","SOLUSD",1747102555376,10.0,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747102555778,10.0,169.82,169.78,20.61491341]
["bitfinex","SOLUSD",1747102556001,10.0,169.84,169.78,20.61491341]
["bitfinex","SOLUSD",1747102556175,10.0,169.87,169.78,20.61491341]
["bitfinex","SOLUSD",1747102556498,10.0,169.88,169.86,32.31964275]
["bitfinex","SOLUSD",1747102556708,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102557197,10.0,169.89,169.87,32.31964275]
["bitfinex","SOLUSD",1747102557511,1.17400838,169.94,169.86,32.31964275]
["bitfinex","SOLUSD",1747102557512,10.0,169.87,169.86,32.31964275]
["bitfinex","SOLUSD",1747102557796,10.0,169.88,169.86,32.31964275]
["bitfinex","SOLUSD",1747102558006,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102558378,10.0,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1747102559596,10.0,169.87,169.86,38.20684397]
["bitfinex","SOLUSD",1747102560209,10.0,169.88,169.86,38.20684397]
["bitfinex","SOLUSD",1747102560523,10.0,169.88,169.87,32.31964275]
["bitfinex","SOLUSD",1747102560721,10.0,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747102560893,10.0,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747102561207,32.31964275,169.86,169.7,96.53625425]
["bitfinex","SOLUSD",1747102561208,10.0,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747102561392,10.0,169.77,169.76,32.31964275]
["bitfinex","SOLUSD",1747102561702,10.0,169.76,169.73,38.21135311]
["bitfinex","SOLUSD",1747102561915,10.0,169.75,169.73,38.21135311]
["bitfinex","SOLUSD",1747102562082,10.0,169.75,169.74,32.31964275]
["bitfinex","SOLUSD",1747102562886,33.49365113,169.81,169.74,32.31964275]
["bitfinex","SOLUSD",1747102562887,10.0,169.77,169.74,32.31964275]
["bitfinex","SOLUSD",1747102563186,10.0,169.77,169.76,32.31964275]
["bitfinex","SOLUSD",1747102563382,10.0,169.8,169.76,32.31964275]
["bitfinex","SOLUSD",1747102563584,10.0,169.83,169.79,32.31964275]
["bitfinex","SOLUSD",1747102563784,32.92,169.89,169.82,32.31964275]
["bitfinex","SOLUSD",1747102563785,10.0,169.85,169.82,32.31964275]
["bitfinex","SOLUSD",1747102563998,10.0,169.86,169.84,32.31964275]
["bitfinex","SOLUSD",1747102564288,10.0,169.87,169.85,38.20719058]
["bitfinex","SOLUSD",1747102564608,10.0,169.87,169.85,32.31964275]
["bitfinex","SOLUSD",1747102564902,10.0,169.87,169.86,32.31964275]
["bitfinex","SOLUSD",1747102565879,10.0,169.86,169.84,32.31964275]
["bitfinex","SOLUSD",1747102566096,10.0,169.85,169.83,32.31964275]
["bitfinex","SOLUSD",1747102566292,10.0,169.84,169.83,38.20788393]
["bitfinex","SOLUSD",1747102566711,10.0,169.83,169.82,32.31964275]
["bitfinex","SOLUSD",1747102566915,10.0,169.79,169.78,32.31964275]
["bitfinex","SOLUSD",1747102567092,10.0,169.79,169.76,32.31964275]
["bitfinex","SOLUSD",1747102567407,10.0,169.79,169.77,32.31964275]
["bitfinex","SOLUSD",1747102567617,10.0,169.79,169.78,32.31964275]
["bitfinex","SOLUSD",1747102567817,10.0,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747102568029,10.0,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102569386,42.31964275,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102569585,43.49365113,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102569982,42.31964275,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102570210,10.0,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102570417,10.0,169.73,169.72,45.4412795]
["bitfinex","SOLUSD",1747102570622,10.0,169.77,169.72,51.333337]
["bitfinex","SOLUSD",1747102570794,10.0,169.77,169.76,32.31964275]
["bitfinex","SOLUSD",1747102571185,10.0,169.76,169.72,19.01369425]
["bitfinex","SOLUSD",1747102571394,10.0,169.77,169.75,32.31964275]
["bitfinex","SOLUSD",1747102571596,10.0,169.79,169.76,32.31964275]
["bitfinex","SOLUSD",1747102571988,10.0,169.81,169.78,32.31964275]
["bitfinex","SOLUSD",1747102572307,10.0,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747102572513,10.0,169.81,169.77,32.31964275]
["bitfinex","SOLUSD",1747102572693,10.0,169.84,169.8,32.31964275]
["bitfinex","SOLUSD",1747102572890,10.0,169.82,169.75,50.0736377]
["bitfinex","SOLUSD",1747102573100,10.0,169.81,169.75,20.6185567]
["bitfinex","SOLUSD",1747102573295,10.0,169.83,169.75,20.6185567]
["bitfinex","SOLUSD",1747102573505,10.0,169.8,169.75,20.6185567]
["bitfinex","SOLUSD",1747102573715,10.0,169.79,169.75,20.6185567]
["bitfinex","SOLUSD",1747102574007,10.0,169.79,169.78,32.31964275]
["bitfinex","SOLUSD",1747102574413,10.0,169.83,169.78,38.20961801]
["bitfinex","SOLUSD",1747102574587,10.0,169.85,169.82,32.31964275]
["bitfinex","SOLUSD",1747102574790,10.0,169.85,169.84,30.31964275]
["bitfinex","SOLUSD",1747102575489,10.0,169.85,169.84,32.31964275]
["bitfinex","SOLUSD",1747102576004,10.0,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1747102576186,10.0,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102578595,43.49365113,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102578898,49.38536149,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102579531,10.0,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102580026,10.0,169.75,169.72,51.333337]
["bitfinex","SOLUSD",1747102580213,10.0,169.73,169.72,19.01369425]
["bitfinex","SOLUSD",1747102580409,10.0,169.73,169.72,51.333337]
["bitfinex","SOLUSD",1747102580733,10.0,169.77,169.72,98.38312351]
["bitfinex","SOLUSD",1747102581022,10.0,169.8,169.76,32.31964275]
["bitfinex","SOLUSD",1747102581318,10.0,169.8,169.79,32.31964275]
["bitfinex","SOLUSD",1747102581532,10.0,169.8,169.72,33.74383801]
["bitfinex","SOLUSD",1747102581533,10.0,169.73,169.72,19.01369425]
["bitfinex","SOLUSD",1747102581694,10.0,169.73,169.72,45.4412795]
["bitfinex","SOLUSD",1747102581891,10.0,169.75,169.72,51.333337]
["bitfinex","SOLUSD",1747102582218,10.0,169.76,169.74,32.31964275]
["bitfinex","SOLUSD",1747102582411,10.0,169.78,169.75,38.21065895]
["bitfinex","SOLUSD",1747102582627,7.06162703,169.85,169.75,20.6185567]
["bitfinex","SOLUSD",1747102582628,10.0,169.8,169.75,20.6185567]
["bitfinex","SOLUSD",1747102582930,10.0,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1747102583099,10.0,169.8,169.74,64.6392855]
["bitfinex","SOLUSD",1747102583299,10.0,169.77,169.73,20.62098626]
["bitfinex","SOLUSD",1747102583499,10.0,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747102583811,10.0,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1747102584120,10.0,169.75,169.73,20.62098626]
["bitfinex","SOLUSD",1747102584827,10.0,169.73,169.72,19.01363371]
["bitfinex","SOLUSD",1747102585012,10.0,169.73,169.72,45.4412795]
["bitfinex","SOLUSD",1747102585341,10.0,169.73,169.72,51.333337]
["bitfinex","SOLUSD",1747102585826,10.0,169.74,169.72,51.333337]
["bitfinex","SOLUSD",1747102586000,10.0,169.76,169.73,32.31964275]
["bitfinex","SOLUSD",1747102586323,10.0,169.74,169.72,19.01369425]
["bitfinex","SOLUSD",1747102586628,10.0,169.74,169.73,32.31964275]
["bitfinex","SOLUSD",1747102588431,10.0,169.74,169.73,38.21135311]
["bitfinex","SOLUSD",1747102588933,10.0,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1747102589120,10.0,169.74,169.72,13.12163675]
["bitfinex","SOLUSD",1747102589121,10.0,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102589323,42.31964275,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102589805,43.49365113,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102590323,47.81756336,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102590522,53.70927372,169.73,169.72,13.12163675]
["bitfinex","SOLUSD",1747102590722,53.70927372,169.73,169.72,4.78843675]
["bitfinex","SOLUSD",1747102590928,10.0,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102591106,14.32391223,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102591301,15.49792061,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102591537,47.81756336,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102591833,73.81756336,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102592020,78.13183519,169.63,169.62,0.14455857]
["bitfinex","SOLUSD",1747102592214,10.0,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747102592437,68.13183519,169.63,169.48,5.90040122]
["bitfinex","SOLUSD",1747102592438,10.0,169.54,169.5,32.31964275]
["bitfinex","SOLUSD",1747102592609,10.0,169.55,169.53,32.31964275]
["bitfinex","SOLUSD",1747102592957,10.0,169.55,169.54,32.31964275]
["bitfinex","SOLUSD",1747102593238,61.71155292,169.83,169.54,32.31964275]
["bitfinex","SOLUSD",1747102593239,10.0,169.66,169.55,33.7559]
["bitfinex","SOLUSD",1747102593533,10.0,169.64,169.56,32.31964275]
["bitfinex","SOLUSD",1747102593738,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102594105,10.0,169.6,169.56,32.31964275]
["bitfinex","SOLUSD",1747102594308,10.0,169.55,169.51,20.64774939]
["bitfinex","SOLUSD",1747102594533,10.0,169.55,169.54,38.21795583]
["bitfinex","SOLUSD",1747102594709,10.0,169.56,169.54,38.21795583]
["bitfinex","SOLUSD",1747102594915,10.0,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1747102595116,10.0,169.56,169.55,32.31964275]
["bitfinex","SOLUSD",1747102595539,10.0,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1747102595737,10.0,169.56,169.54,38.21795583]
["bitfinex","SOLUSD",1747102595943,10.0,169.58,169.55,32.31964275]
["bitfinex","SOLUSD",1747102596235,10.0,169.58,169.57,32.31964275]
["bitfinex","SOLUSD",1747102596641,10.0,169.56,169.51,16.25006377]
["bitfinex","SOLUSD",1747102596817,10.0,169.54,169.52,39.11900896]
["bitfinex","SOLUSD",1747102597012,173.17400838,169.68,169.53,32.31964275]
["bitfinex","SOLUSD",1747102597013,10.0,169.57,169.53,32.31964275]
["bitfinex","SOLUSD",1747102597337,10.0,169.57,169.56,32.31964275]
["bitfinex","SOLUSD",1747102597648,10.0,169.59,169.56,64.6392855]
["bitfinex","SOLUSD",1747102597821,10.0,169.66,169.58,32.31964275]
["bitfinex","SOLUSD",1747102598138,10.0,169.67,169.65,32.31964275]
["bitfinex","SOLUSD",1747102598333,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102598747,10.0,169.68,169.66,38.21378397]
["bitfinex","SOLUSD",1747102598915,10.0,169.68,169.67,32.31964275]
["bitfinex","SOLUSD",1747102599518,10.0,169.66,169.63,5.89518363]
["bitfinex","SOLUSD",1747102599722,10.0,169.66,169.65,32.31964275]
["bitfinex","SOLUSD",1747102600614,10.0,169.67,169.65,38.2141314]
["bitfinex","SOLUSD",1747102600921,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102601130,10.0,169.71,169.66,32.31964275]
["bitfinex","SOLUSD",1747102601322,10.0,169.68,169.65,52.95035303]
["bitfinex","SOLUSD",1747102601529,10.0,169.68,169.67,32.31964275]
["bitfinex","SOLUSD",1747102602228,10.0,169.68,169.65,5.89448865]
["bitfinex","SOLUSD",1747102602416,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102602748,10.0,169.65,169.64,5.89483612]
["bitfinex","SOLUSD",1747102602956,10.0,169.65,169.64,38.21447887]
["bitfinex","SOLUSD",1747102605227,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102605619,10.0,169.64,169.62,32.31964275]
["bitfinex","SOLUSD",1747102605841,10.0,169.64,169.6,20.63679244]
["bitfinex","SOLUSD",1747102606019,10.0,169.64,169.62,32.31964275]
["bitfinex","SOLUSD",1747102606347,10.0,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747102606556,10.0,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1747102606765,10.0,169.66,169.62,5.89553118]
["bitfinex","SOLUSD",1747102607047,10.0,169.66,169.65,32.31964275]
["bitfinex","SOLUSD",1747102607348,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102607555,10.0,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1747102607721,10.0,169.62,169.61,32.31964275]
["bitfinex","SOLUSD",1747102608352,10.0,169.62,169.54,14.74542036]
["bitfinex","SOLUSD",1747102608537,10.0,169.55,169.51,20.64774939]
["bitfinex","SOLUSD",1747102608843,10.0,169.56,169.54,38.21795583]
["bitfinex","SOLUSD",1747102609163,10.0,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1747102609331,10.0,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1747102609660,10.0,169.54,169.51,38.21899972]
["bitfinex","SOLUSD",1747102609866,10.0,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1747102610027,10.0,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1747102610228,10.0,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747102610428,10.0,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747102610855,10.0,169.54,169.5,14.74860159]
["bitfinex","SOLUSD",1747102611062,32.94,169.61,169.5,14.74860159]
["bitfinex","SOLUSD",1747102611063,10.0,169.59,169.53,32.31964275]
["bitfinex","SOLUSD",1747102611361,10.0,169.59,169.58,32.31964275]
["bitfinex","SOLUSD",1747102611763,10.0,169.55,169.5,14.74860159]
["bitfinex","SOLUSD",1747102611975,10.0,169.55,169.54,32.31964275]
["bitfinex","SOLUSD",1747102612935,10.0,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747102613345,10.0,169.55,169.54,38.21795583]
["bitfinex","SOLUSD",1747102613561,10.0,169.52,169.49,14.74981343]
["bitfinex","SOLUSD",1747102613766,10.0,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747102614070,1.17400838,169.6,169.4,5.90318772]
["bitfinex","SOLUSD",1747102614071,10.0,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747102614375,10.0,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747102614541,10.0,169.48,169.4,31.90318772]
["bitfinex","SOLUSD",1747102614738,10.0,169.46,169.4,31.90318772]
["bitfinex","SOLUSD",1747102614969,10.0,169.46,169.4,76.17709562]
["bitfinex","SOLUSD",1747102615208,10.0,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747102615473,10.0,169.48,169.47,64.6392855]
["bitfinex","SOLUSD",1747102615639,10.0,169.48,169.47,32.31964275]
["bitfinex","SOLUSD",1747102616038,10.0,169.48,169.44,33.98]
["bitfinex","SOLUSD",1747102616556,10.0,169.48,169.47,32.31964275]
["bitfinex","SOLUSD",1747102616750,10.0,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747102617088,10.0,169.5,169.47,38.22039214]
["bitfinex","SOLUSD",1747102617384,10.0,169.52,169.47,20.65262287]
["bitfinex","SOLUSD",1747102617563,10.0,169.52,169.51,32.31964275]
["bitfinex","SOLUSD",1747102618077,10.0,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747102618377,10.0,169.5,169.49,32.31964275]
["bitfinex","SOLUSD",1747102618863,10.0,169.5,169.49,38.21969585]
["bitfinex","SOLUSD",1747102619474,10.0,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747102619859,10.0,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1747102620255,10.0,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747102620566,10.0,169.53,169.46,1.17974004]
["bitfinex","SOLUSD",1747102620756,10.0,169.56,169.52,32.31964275]
["bitfinex","SOLUSD",1747102620961,10.0,169.55,169.5,14.74905169]
["bitfinex","SOLUSD",1747102621191,10.0,169.54,169.5,14.74905169]
["bitfinex","SOLUSD",1747102621357,10.0,169.53,169.5,14.74905169]
["bitfinex","SOLUSD",1747102621559,10.0,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1747102621755,10.0,169.54,169.48,20.65140428]
["bitfinex","SOLUSD",1747102621954,10.0,169.55,169.48,20.65140428]
["bitfinex","SOLUSD",1747102622177,10.0,169.59,169.54,64.6392855]
["bitfinex","SOLUSD",1747102622361,10.0,169.59,169.58,32.31964275]
["bitfinex","SOLUSD",1747102622568,10.0,169.59,169.54,33.98]
["bitfinex","SOLUSD",1747102622886,10.0,169.59,169.58,38.21656455]
["bitfinex","SOLUSD",1747102623059,10.0,169.65,169.58,38.21656455]
["bitfinex","SOLUSD",1747102623373,10.0,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1747102623580,10.0,169.62,169.61,32.31964275]
["bitfinex","SOLUSD",1747102623757,6.0427,169.72,169.61,32.31964275]
["bitfinex","SOLUSD",1747102623758,10.0,169.65,169.61,32.31964275]
["bitfinex","SOLUSD",1747102623963,10.0,169.66,169.64,32.31964275]
["bitfinex","SOLUSD",1747102624157,10.0,169.66,169.58,20.63922631]
["bitfinex","SOLUSD",1747102624158,30.0,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1747102624358,10.0,169.66,169.64,32.31964275]
["bitfinex","SOLUSD",1747102624578,10.0,169.67,169.65,32.31964275]
["bitfinex","SOLUSD",1747102624775,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102625186,10.0,169.68,169.66,38.21378397]
["bitfinex","SOLUSD",1747102625495,40.0,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1747102625663,30.0,169.67,169.66,38.21378397]
["bitfinex","SOLUSD",1747102626059,10.0,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1747102626621,10.0,169.65,169.64,32.31964275]
["bitfinex","SOLUSD",1747102626794,10.0,169.66,169.64,32.31964275]
["bitfinex","SOLUSD",1747102627000,10.0,169.68,169.65,64.6392855]
["bitfinex","SOLUSD",1747102627187,10.0,169.71,169.67,32.31964275]
["bitfinex","SOLUSD",1747102627534,10.0,169.68,169.65,32.31964275]
["bitfinex","SOLUSD",1747102627830,10.0,169.7,169.67,32.31964275]
["bitfinex","SOLUSD",1747102627998,10.0,169.68,169.65,32.31964275]
["bitfinex","SOLUSD",1747102628188,10.0,169.68,169.67,32.31964275]
["bitfinex","SOLUSD",1747102628383,10.0,169.66,169.62,20.63435914]
["bitfinex","SOLUSD",1747102628582,10.0,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1747102628818,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102628989,10.0,169.65,169.64,5.89483612]
["bitfinex","SOLUSD",1747102629392,10.0,169.65,169.64,38.21447887]
["bitfinex","SOLUSD",1747102629706,10.0,169.65,169.64,32.31964275]
["bitfinex","SOLUSD",1747102629888,10.0,169.66,169.64,32.31964275]
["bitfinex","SOLUSD",1747102630255,10.0,169.66,169.65,32.31964275]
["bitfinex","SOLUSD",1747102630414,10.0,169.64,169.63,5.89494503]
["bitfinex","SOLUSD",1747102630620,10.0,169.64,169.63,38.21458778]
["bitfinex","SOLUSD",1747102631113,10.0,169.66,169.63,38.21458778]
["bitfinex","SOLUSD",1747102631302,10.0,169.64,169.63,38.21458778]
["bitfinex","SOLUSD",1747102631502,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102632217,10.0,169.66,169.63,64.6392855]
["bitfinex","SOLUSD",1747102632520,10.0,169.7,169.65,64.6392855]
["bitfinex","SOLUSD",1747102632753,10.0,169.72,169.69,32.31964275]
["bitfinex","SOLUSD",1747102633035,10.0,169.6,169.47,32.31964275]
["bitfinex","SOLUSD",1747102633329,10.0,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747102633489,10.0,169.53,169.5,34.06]
["bitfinex","SOLUSD",1747102633680,1.17400838,169.69,169.51,26.0]
["bitfinex","SOLUSD",1747102633681,10.0,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747102633887,10.0,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747102634114,10.0,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747102634337,10.0,169.56,169.55,32.31964275]
["bitfinex","SOLUSD",1747102634531,10.0,169.58,169.55,64.6392855]
["bitfinex","SOLUSD",1747102634722,10.0,169.59,169.57,32.31964275]
["bitfinex","SOLUSD",1747102634920,10.0,169.59,169.58,32.31964275]
["bitfinex","SOLUSD",1747102635530,33.94,169.69,169.58,32.31964275]
["bitfinex","SOLUSD",1747102635531,10.0,169.63,169.58,32.31964275]
["bitfinex","SOLUSD",1747102635850,10.0,169.63,169.62,32.31964275]
["bitfinex","SOLUSD",1747102636360,10.0,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747102636531,10.0,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747102636739,10.0,169.54,169.53,32.31964275]
["bitfinex","SOLUSD",1747102637438,10.0,169.54,169.53,38.21830375]
["bitfinex","SOLUSD",1747102637643,10.0,169.54,169.53,32.31964275]
["bitfinex","SOLUSD",1747102637948,10.0,169.55,169.53,38.21830375]
["bitfinex","SOLUSD",1747102638270,10.0,169.56,169.54,32.31964275]
["bitfinex","SOLUSD",1747102638567,5.89474597,169.65,169.53,5.898661]
["bitfinex","SOLUSD",1747102638568,10.0,169.58,169.55,32.31964275]
["bitfinex","SOLUSD",1747102638851,10.0,169.58,169.57,32.31964275]
["bitfinex","SOLUSD",1747102639034,10.0,169.59,169.57,32.31964275]
["bitfinex","SOLUSD",1747102639233,10.0,169.59,169.58,32.31964275]
["bitfinex","SOLUSD",1747102639441,10.0,169.61,169.58,38.21656455]
["bitfinex","SOLUSD",1747102639636,10.0,169.61,169.6,32.31964275]
["bitfinex","SOLUSD",1747102639961,10.0,169.62,169.6,32.31964275]
["bitfinex","SOLUSD",1747102640169,10.0,169.61,169.58,20.63922631]
["bitfinex","SOLUSD",1747102640318,10.0,169.62,169.6,32.31964275]
["bitfinex","SOLUSD",1747102640527,10.0,169.63,169.61,32.31964275]
["bitfinex","SOLUSD",1747102640730,10.0,169.57,169.39,50.18005784]
["bitfinex","SOLUSD",1747102640932,10.0,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1747102641138,10.0,169.43,169.4,32.31964275]
["bitfinex","SOLUSD",1747102641353,10.0,169.43,169.42,32.31964275]
["bitfinex","SOLUSD",1747102641660,10.0,169.41,169.4,5.90315752]
["bitfinex","SOLUSD",1747102641950,10.0,169.41,169.4,32.31964275]
["bitfinex","SOLUSD",1747102642156,10.0,169.42,169.4,32.31964275]
["bitfinex","SOLUSD",1747102642338,10.0,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747102642543,10.0,169.4,169.38,32.31964275]
["bitfinex","SOLUSD",1747102642722,10.0,169.42,169.39,32.31964275]
["bitfinex","SOLUSD",1747102642925,10.0,169.42,169.41,32.31964275]
["bitfinex","SOLUSD",1747102643922,10.0,169.43,169.41,38.22248201]
["bitfinex","SOLUSD",1747102644128,10.0,169.44,169.42,32.31964275]
["bitfinex","SOLUSD",1747102644344,10.0,169.44,169.43,32.31964275]
["bitfinex","SOLUSD",1747102645031,10.0,169.45,169.43,32.31964275]
["bitfinex","SOLUSD",1747102645268,10.0,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747102645462,10.0,169.45,169.44,32.31964275]
["bitfinex","SOLUSD",1747102645760,10.0,169.44,169.4,14.75787205]
["bitfinex","SOLUSD",1747102645958,10.0,169.45,169.43,32.31964275]
["bitfinex","SOLUSD",1747102646134,10.0,169.45,169.44,32.31964275]
["bitfinex","SOLUSD",1747102647129,10.0,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1747102647338,10.0,169.42,169.41,38.22248201]
["bitfinex","SOLUSD",1747102647536,10.0,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1747102647857,10.0,169.42,169.41,38.22248201]
["bitfinex","SOLUSD",1747102648638,10.0,169.45,169.41,38.22248201]
["bitfinex","SOLUSD",1747102648839,10.0,169.47,169.44,32.31964275]
["bitfinex","SOLUSD",1747102649038,10.0,169.47,169.46,32.31964275]
["bitfinex","SOLUSD",1747102649356,10.0,169.48,169.46,32.31964275]
["bitfinex","SOLUSD",1747102649570,10.0,169.49,169.47,32.31964275]
["bitfinex","SOLUSD",1747102649863,10.0,169.49,169.48,38.22004397]
["bitfinex","SOLUSD",1747102650540,10.0,169.53,169.48,38.22004397]
["bitfinex","SOLUSD",1747102650748,10.0,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1747102650952,10.0,169.49,169.48,38.22004397]
["bitfinex","SOLUSD",1747102651653,10.0,169.54,169.48,47.07064581]
["bitfinex","SOLUSD",1747102651859,10.0,169.54,169.53,32.31964275]
["bitfinex","SOLUSD",1747102652443,10.0,169.56,169.53,38.21830375]
["bitfinex","SOLUSD",1747102652656,10.0,169.56,169.55,32.31964275]
["bitfinex","SOLUSD",1747102653065,7.4819192,169.63,169.48,5.90040122]
["bitfinex","SOLUSD",1747102653066,10.0,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747102653237,10.0,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747102653456,10.0,169.53,169.5,32.31964275]
["bitfinex","SOLUSD",1747102653662,10.0,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747102653848,10.0,169.53,169.48,20.65140428]
["bitfinex","SOLUSD",1747102654264,10.0,169.54,169.48,20.65140428]
["bitfinex","SOLUSD",1747102654763,10.0,169.54,169.53,32.31964275]
["bitfinex","SOLUSD",1747102654959,10.0,169.56,169.53,32.31964275]
["bitfinex","SOLUSD",1747102655161,10.0,169.56,169.55,32.31964275]
["bitfinex","SOLUSD",1747102655342,10.0,169.57,169.55,32.31964275]
["bitfinex","SOLUSD",1747102655535,10.0,169.57,169.56,32.31964275]
["bitfinex","SOLUSD",1747102655943,10.0,169.57,169.56,38.21726011]
["bitfinex","SOLUSD",1747102657453,10.0,169.6,169.56,70.53690286]
["bitfinex","SOLUSD",1747102657657,10.0,169.6,169.59,32.31964275]
["bitfinex","SOLUSD",1747102657953,10.0,169.6,169.57,5.89695359]
["bitfinex","SOLUSD",1747102658159,10.0,169.56,169.53,8.1518]
["bitfinex","SOLUSD",1747102658371,10.0,169.58,169.55,32.31964275]
["bitfinex","SOLUSD",1747102658594,10.0,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747102658748,10.0,169.6,169.54,20.64409578]
["bitfinex","SOLUSD",1747102658952,10.0,169.6,169.59,32.31964275]
["bitfinex","SOLUSD",1747102659360,10.0,169.61,169.59,32.31964275]
["bitfinex","SOLUSD",1747102659541,10.0,169.61,169.6,32.31964275]
["bitfinex","SOLUSD",1747102660297,10.0,169.62,169.6,38.21586916]
["bitfinex","SOLUSD",1747102660478,10.0,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747102660776,10.0,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747102661083,10.0,169.59,169.57,20.64044347]
["bitfinex","SOLUSD",1747102661280,10.0,169.63,169.57,20.64044347]
["bitfinex","SOLUSD",1747102661447,10.0,169.66,169.58,32.96]
["bitfinex","SOLUSD",1747102661650,10.0,169.67,169.58,115.16]
["bitfinex","SOLUSD",1747102661983,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102662590,10.0,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1747102662781,10.0,169.71,169.66,52.94913702]
["bitfinex","SOLUSD",1747102662990,10.0,169.74,169.7,32.31964275]
["bitfinex","SOLUSD",1747102663285,10.0,169.74,169.73,32.31964275]
["bitfinex","SOLUSD",1747102663578,40.0,169.74,169.73,32.31964275]
["bitfinex","SOLUSD",1747102664663,10.0,169.7,169.67,5.89379383]
["bitfinex","SOLUSD",1747102665097,10.0,169.7,169.69,32.31964275]
["bitfinex","SOLUSD",1747102665793,24.33248128,169.78,169.69,32.31964275]
["bitfinex","SOLUSD",1747102665794,10.0,169.73,169.69,32.31964275]
["bitfinex","SOLUSD",1747102665967,10.0,169.75,169.72,32.31964275]
["bitfinex","SOLUSD",1747102666168,10.0,169.74,169.73,32.31964275]
["bitfinex","SOLUSD",1747102666382,10.0,169.74,169.72,32.31964275]
["bitfinex","SOLUSD",1747102666582,10.0,169.71,169.69,32.31964275]
["bitfinex","SOLUSD",1747102666885,10.0,169.69,169.66,20.62949427]
["bitfinex","SOLUSD",1747102667395,10.0,169.68,169.66,5.89414122]
["bitfinex","SOLUSD",1747102667688,10.0,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1747102667991,10.0,169.67,169.66,38.21378397]
["bitfinex","SOLUSD",1747102668295,10.0,169.67,169.65,33.62]
["bitfinex","SOLUSD",1747102668296,10.0,169.66,169.65,33.62]
["bitfinex","SOLUSD",1747102668593,10.0,169.66,169.64,38.21420595]
["bitfinex","SOLUSD",1747102668780,10.0,169.66,169.65,32.31964275]
["bitfinex","SOLUSD",1747102669162,10.0,169.65,169.64,5.8945632]
["bitfinex","SOLUSD",1747102669362,10.0,169.65,169.64,38.21420595]
["bitfinex","SOLUSD",1747102670161,10.0,169.67,169.64,70.5338487]
["bitfinex","SOLUSD",1747102670362,10.0,169.68,169.66,32.31964275]
["bitfinex","SOLUSD",1747102670591,10.0,169.68,169.67,38.21343658]
["bitfinex","SOLUSD",1747102671291,10.0,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1747102671494,10.0,169.68,169.67,32.31964275]
["bitfinex","SOLUSD",1747102671677,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102673088,10.0,169.67,169.62,20.63435914]
["bitfinex","SOLUSD",1747102673089,10.0,169.67,169.6,88.5928]
["bitfinex","SOLUSD",1747102673400,10.0,169.67,169.66,32.31964275]
["bitfinex","SOLUSD",1747102674071,10.0,169.64,169.61,20.63557573]
["bitfinex","SOLUSD",1747102674290,10.0,169.64,169.63,32.31964275]
["bitfinex","SOLUSD",1747102674500,10.0,169.67,169.61,20.63557573]
["bitfinex","SOLUSD",1747102674669,10.0,169.65,169.64,32.31964275]
["bitfinex","SOLUSD",1747102675325,10.0,169.65,169.64,38.21447887]
["bitfinex","SOLUSD",1747102675470,10.0,169.67,169.64,38.21447887]
["bitfinex","SOLUSD",1747102675670,10.0,169.65,169.64,5.89483612]
["bitfinex","SOLUSD",1747102675871,10.0,169.65,169.64,38.21447887]
["bitfinex","SOLUSD",1747102677496,10.0,169.63,169.62,38.21508849]
["bitfinex","SOLUSD",1747102677691,10.0,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1747102677887,5.89408602,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747102677888,10.0,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1747102679102,10.0,169.61,169.6,38.21586916]
["bitfinex","SOLUSD",1747102679510,33.49365113,169.68,169.6,38.21586916]
["bitfinex","SOLUSD",1747102679511,10.0,169.62,169.6,38.21586916]
["bitfinex","SOLUSD",1747102679714,10.0,169.62,169.61,32.31964275]
["bitfinex","SOLUSD",1747102680221,10.0,169.64,169.61,32.31964275]
["bitfinex","SOLUSD",1747102680393,10.0,169.66,169.63,32.31964275]
["bitfinex","SOLUSD",1747102680585,10.0,169.66,169.65,32.31964275]
["bitfinex","SOLUSD",1747102680782,10.0,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747102681022,10.0,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1747102681197,10.0,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1747102681512,10.0,169.57,169.56,38.21726011]
["bitfinex","SOLUSD",1747102681815,10.0,169.59,169.56,85.28094626]
["bitfinex","SOLUSD",1747102681988,10.0,169.59,169.58,32.31964275]
["bitfinex","SOLUSD",1747102682400,10.0,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1747102682607,10.0,169.55,169.54,5.89801024]
["bitfinex","SOLUSD",1747102682785,10.0,169.55,169.54,32.31964275]
["bitfinex","SOLUSD",1747102682993,10.0,169.55,169.53,32.31964275]
["bitfinex","SOLUSD",1747102683182,10.0,169.54,169.53,32.31964275]
["bitfinex","SOLUSD",1747102683689,10.0,169.54,169.47,94.24282254]
["bitfinex","SOLUSD",1747102683690,10.0,169.49,169.47,38.32069682]
["bitfinex","SOLUSD",1747102683886,10.0,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747102684087,10.0,169.48,169.47,32.31964275]
["bitfinex","SOLUSD",1747102684313,10.0,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747102684615,10.0,169.46,169.41,64.2]
["bitfinex","SOLUSD",1747102684796,10.0,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1747102685390,10.0,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1747102685592,10.0,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747102685819,10.0,169.4,169.38,64.6392855]
["bitfinex","SOLUSD",1747102686022,10.0,169.43,169.39,32.31964275]
["bitfinex","SOLUSD",1747102686189,10.0,169.43,169.42,32.31964275]
["bitfinex","SOLUSD",1747102686592,10.0,169.45,169.42,32.31964275]
["bitfinex","SOLUSD",1747102687092,10.0,169.44,169.38,32.31964275]
["bitfinex","SOLUSD",1747102687291,10.0,169.44,169.43,32.31964275]
["bitfinex","SOLUSD",1747102687490,10.0,169.44,169.43,38.22178522]
["bitfinex","SOLUSD",1747102687930,10.0,169.43,169.42,32.31964275]
["bitfinex","SOLUSD",1747102688313,10.0,169.4,169.39,5.90324204]
["bitfinex","SOLUSD",1747102688490,10.0,169.39,169.38,5.90382596]
["bitfinex","SOLUSD",1747102688692,10.0,169.37,169.36,5.90447529]
["bitfinex","SOLUSD",1747102688890,10.0,169.37,169.36,38.22411804]
["bitfinex","SOLUSD",1747102689199,10.0,169.36,169.35,38.32489785]
["bitfinex","SOLUSD",1747102689399,10.0,169.36,169.35,38.2245406]
["bitfinex","SOLUSD",1747102690119,10.0,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1747102690420,10.0,169.26,169.24,5.90876861]
["bitfinex","SOLUSD",1747102690620,10.0,169.28,169.25,32.31964275]
["bitfinex","SOLUSD",1747102690816,10.0,169.28,169.27,32.31964275]
["bitfinex","SOLUSD",1747102691220,10.0,169.28,169.24,20.68069014]
["bitfinex","SOLUSD",1747102691521,10.0,169.25,169.24,5.90876861]
["bitfinex","SOLUSD",1747102691696,10.0,169.25,169.24,38.22841136]
["bitfinex","SOLUSD",1747102692403,10.0,169.27,169.24,38.22841136]
["bitfinex","SOLUSD",1747102692607,10.0,169.3,169.26,32.31964275]
["bitfinex","SOLUSD",1747102692925,10.0,169.34,169.29,64.6392855]
["bitfinex","SOLUSD",1747102693129,10.0,169.34,169.33,32.31964275]
["bitfinex","SOLUSD",1747102693298,32.31964275,169.4,169.33,32.31964275]
["bitfinex","SOLUSD",1747102693299,10.0,169.35,169.33,32.31964275]
["bitfinex","SOLUSD",1747102693624,10.0,169.35,169.34,32.31964275]
["bitfinex","SOLUSD",1747102693924,10.0,169.35,169.34,38.22492206]
["bitfinex","SOLUSD",1747102694407,10.0,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1747102694601,10.0,169.35,169.34,38.22492206]
["bitfinex","SOLUSD",1747102694912,10.0,169.32,169.3,14.76646228]
["bitfinex","SOLUSD",1747102695117,10.0,169.32,169.31,32.31964275]
["bitfinex","SOLUSD",1747102695416,10.0,169.32,169.31,38.22596842]
["bitfinex","SOLUSD",1747102696025,10.0,169.28,169.24,20.68067848]
["bitfinex","SOLUSD",1747102696227,10.0,169.25,169.24,20.68067848]
["bitfinex","SOLUSD",1747102696409,10.0,169.26,169.24,53.00032123]
["bitfinex","SOLUSD",1747102696723,10.0,169.26,169.25,32.31964275]
["bitfinex","SOLUSD",1747102697130,10.0,169.29,169.25,32.31964275]
["bitfinex","SOLUSD",1747102697336,10.0,169.31,169.28,64.6392855]
["bitfinex","SOLUSD",1747102697502,10.0,169.34,169.3,32.31964275]
["bitfinex","SOLUSD",1747102697850,10.0,169.35,169.33,38.22527081]
["bitfinex","SOLUSD",1747102698030,10.0,169.35,169.34,32.31964275]
["bitfinex","SOLUSD",1747102698243,10.0,169.37,169.34,32.31964275]
["bitfinex","SOLUSD",1747102698407,10.0,169.38,169.36,32.31964275]
["bitfinex","SOLUSD",1747102698609,10.0,169.39,169.37,32.31964275]
["bitfinex","SOLUSD",1747102698809,10.0,169.39,169.38,32.31964275]
["bitfinex","SOLUSD",1747102699117,10.0,169.36,169.33,52.68969821]
["bitfinex","SOLUSD",1747102699315,10.0,169.36,169.35,32.31964275]
["bitfinex","SOLUSD",1747102699926,10.0,169.36,169.35,20.66725715]
["bitfinex","SOLUSD",1747102700228,10.0,169.39,169.35,52.9868999]
["bitfinex","SOLUSD",1747102700538,10.0,169.38,169.35,20.66725715]
["bitfinex","SOLUSD",1747102701134,10.0,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1747102701311,10.0,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1747102701501,10.0,169.36,169.11,429.44850339]
["bitfinex","SOLUSD",1747102701502,10.0,169.25,169.2,6.3184]
["bitfinex","SOLUSD",1747102701711,10.0,169.25,169.24,38.22834451]
["bitfinex","SOLUSD",1747102702035,10.0,169.25,169.24,5.90870176]
["bitfinex","SOLUSD",1747102702338,33.92,169.35,169.1,7.5714]
["bitfinex","SOLUSD",1747102702339,10.0,169.24,169.1,7.5714]
["bitfinex","SOLUSD",1747102702632,10.0,169.27,169.23,38.38570502]
["bitfinex","SOLUSD",1747102702813,10.0,169.27,169.26,32.31964275]
["bitfinex","SOLUSD",1747102703352,10.0,169.24,169.23,20.83885669]
["bitfinex","SOLUSD",1747102703632,10.0,169.24,169.23,38.38570502]
["bitfinex","SOLUSD",1747102703835,10.0,169.24,169.23,6.06606227]
["bitfinex","SOLUSD",1747102704044,10.0,169.24,169.23,38.38570502]
["bitfinex","SOLUSD",1747102704231,10.0,169.24,169.23,6.06606227]
["bitfinex","SOLUSD",1747102704535,10.0,169.24,169.23,38.38570502]
["bitfinex","SOLUSD",1747102704717,10.0,169.24,169.23,6.06606227]
["bitfinex","SOLUSD",1747102704926,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102705527,42.31964275,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102705741,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102705945,11.17400838,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102706135,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102706323,42.31964275,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102706642,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102708621,42.31964275,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102709129,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102711122,48.22841136,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102711431,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102712727,10.0,169.24,169.23,32.47665761]
["bitfinex","SOLUSD",1747102712922,10.0,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102713322,49.40241974,169.24,169.23,0.15701486]
["bitfinex","SOLUSD",1747102714828,10.0,169.19,169.18,32.31964275]
["bitfinex","SOLUSD",1747102715145,10.0,169.19,169.13,13.49654065]
["bitfinex","SOLUSD",1747102715444,10.0,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102715644,10.0,169.14,169.13,19.40898857]
["bitfinex","SOLUSD",1747102716836,10.0,169.14,169.13,51.72863132]
["bitfinex","SOLUSD",1747102717429,10.0,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102717631,42.31964275,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102717926,48.23190478,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102718120,42.31964275,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102718328,10.0,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102719044,10.0,169.14,169.13,51.728795]
["bitfinex","SOLUSD",1747102719932,10.0,169.15,169.13,51.728795]
["bitfinex","SOLUSD",1747102720255,10.0,169.15,169.14,32.31964275]
["bitfinex","SOLUSD",1747102722042,10.0,169.15,169.14,38.23190478]
["bitfinex","SOLUSD",1747102722845,10.0,169.16,169.14,38.23190478]
["bitfinex","SOLUSD",1747102723046,10.0,169.16,169.15,32.31964275]
["bitfinex","SOLUSD",1747102723655,10.0,169.17,169.15,32.31964275]
["bitfinex","SOLUSD",1747102723823,32.31964275,169.26,169.14,56.0329171]
["bitfinex","SOLUSD",1747102723824,10.0,169.2,169.14,56.0329171]
["bitfinex","SOLUSD",1747102724027,10.0,169.2,169.19,32.31964275]
["bitfinex","SOLUSD",1747102724244,10.0,169.2,169.19,38.23015755]
["bitfinex","SOLUSD",1747102724639,10.0,169.2,169.18,5.91080078]
["bitfinex","SOLUSD",1747102724850,10.0,169.19,169.18,5.91080078]
["bitfinex","SOLUSD",1747102725059,10.0,169.19,169.13,13.49654065]
["bitfinex","SOLUSD",1747102725265,10.0,169.14,169.13,19.4090652]
["bitfinex","SOLUSD",1747102725954,10.0,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102727224,49.40591316,169.14,169.13,13.49654065]
["bitfinex","SOLUSD",1747102728934,49.40591316,169.14,169.13,11.82994065]
["bitfinex","SOLUSD",1747102728935,75.40591316,169.14,169.13,11.82994065]
["bitfinex","SOLUSD",1747102729243,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102730247,42.31964275,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102730449,49.41046078,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102730650,43.49365113,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102730828,11.17400838,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102731032,10.0,169.01,169.0,33.31964275]
["bitfinex","SOLUSD",1747102731860,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102732448,42.31964275,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102732643,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102732962,42.31964275,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102733423,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102733859,10.0,169.01,169.0,33.31964275]
["bitfinex","SOLUSD",1747102734020,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102734564,11.17400838,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102734720,10.0,169.01,169.0,33.31964275]
["bitfinex","SOLUSD",1747102735153,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102735373,42.31964275,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102735663,10.0,169.03,169.0,39.23680251]
["bitfinex","SOLUSD",1747102735945,10.0,169.03,169.02,64.6392855]
["bitfinex","SOLUSD",1747102736328,10.0,169.03,169.02,70.55574509]
["bitfinex","SOLUSD",1747102737541,10.0,169.03,169.02,38.23610234]
["bitfinex","SOLUSD",1747102737835,10.0,169.03,169.02,70.55574509]
["bitfinex","SOLUSD",1747102738053,10.0,169.04,169.02,70.55574509]
["bitfinex","SOLUSD",1747102738253,10.0,169.04,169.03,38.23575231]
["bitfinex","SOLUSD",1747102738572,93.53964275,169.14,169.03,38.23575231]
["bitfinex","SOLUSD",1747102738573,10.0,169.06,169.03,38.23575231]
["bitfinex","SOLUSD",1747102738869,10.0,169.11,169.05,32.31964275]
["bitfinex","SOLUSD",1747102739046,10.0,169.11,169.1,64.6392855]
["bitfinex","SOLUSD",1747102740456,10.0,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747102740457,10.0,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1747102740868,10.0,169.06,169.05,38.23505239]
["bitfinex","SOLUSD",1747102741236,10.0,169.07,169.05,38.23505239]
["bitfinex","SOLUSD",1747102741458,10.0,169.07,169.06,32.31964275]
["bitfinex","SOLUSD",1747102741771,10.0,169.12,169.06,64.6392855]
["bitfinex","SOLUSD",1747102741936,10.0,169.13,169.11,32.31964275]
["bitfinex","SOLUSD",1747102742281,10.0,169.13,169.12,32.31964275]
["bitfinex","SOLUSD",1747102742455,10.0,169.13,169.12,38.23260396]
["bitfinex","SOLUSD",1747102743271,10.0,169.11,169.1,38.23322903]
["bitfinex","SOLUSD",1747102743866,10.0,169.11,169.07,14.78614778]
["bitfinex","SOLUSD",1747102744068,10.0,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1747102744364,10.0,169.11,169.1,38.2333033]
["bitfinex","SOLUSD",1747102744882,10.0,169.11,169.1,70.55294605]
["bitfinex","SOLUSD",1747102745169,10.0,169.11,169.1,77.06684605]
["bitfinex","SOLUSD",1747102745348,10.0,169.11,169.1,91.85099743]
["bitfinex","SOLUSD",1747102746639,10.0,169.13,169.1,93.48089743]
["bitfinex","SOLUSD",1747102746842,10.0,169.11,169.1,28.84161193]
["bitfinex","SOLUSD",1747102747062,10.0,169.11,169.1,93.48089743]
["bitfinex","SOLUSD",1747102747262,10.0,169.12,169.1,93.48089743]
["bitfinex","SOLUSD",1747102747460,10.0,169.13,169.11,64.6392855]
["bitfinex","SOLUSD",1747102747667,10.0,169.13,169.12,32.31964275]
["bitfinex","SOLUSD",1747102747951,10.0,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747102748137,5.91084895,169.19,169.05,12.03810964]
["bitfinex","SOLUSD",1747102748138,10.0,169.06,169.05,12.03810964]
["bitfinex","SOLUSD",1747102748343,10.0,169.06,169.05,44.35775239]
["bitfinex","SOLUSD",1747102748957,10.0,169.07,169.05,44.35775239]
["bitfinex","SOLUSD",1747102749153,10.0,169.09,169.06,32.31964275]
["bitfinex","SOLUSD",1747102749357,10.0,169.11,169.08,64.6392855]
["bitfinex","SOLUSD",1747102749555,10.0,169.14,169.1,64.6392855]
["bitfinex","SOLUSD",1747102749872,10.0,169.15,169.13,32.31964275]
["bitfinex","SOLUSD",1747102750042,10.0,169.15,169.14,32.31964275]
["bitfinex","SOLUSD",1747102750404,10.0,169.16,169.15,13.6183125]
["bitfinex","SOLUSD",1747102750673,10.0,169.16,169.15,28.39809375]
["bitfinex","SOLUSD",1747102750842,10.0,169.16,169.15,60.7177365]
["bitfinex","SOLUSD",1747102751482,10.0,169.2,169.15,119.03737925]
["bitfinex","SOLUSD",1747102751665,10.0,169.21,169.19,64.6392855]
["bitfinex","SOLUSD",1747102751873,10.0,169.22,169.2,32.31964275]
["bitfinex","SOLUSD",1747102752177,10.0,169.18,169.15,28.39809375]
["bitfinex","SOLUSD",1747102752376,10.0,169.13,169.1,35.22]
["bitfinex","SOLUSD",1747102752540,10.0,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747102753359,10.0,169.11,169.1,38.2333033]
["bitfinex","SOLUSD",1747102754251,10.0,169.11,169.1,32.31964275]
["bitfinex","SOLUSD",1747102754458,10.0,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1747102754652,10.0,169.06,169.05,38.23505239]
["bitfinex","SOLUSD",1747102754868,10.0,169.07,169.05,38.23505239]
["bitfinex","SOLUSD",1747102755071,10.0,169.07,169.06,32.31964275]
["bitfinex","SOLUSD",1747102755486,10.0,169.07,169.05,20.70393374]
["bitfinex","SOLUSD",1747102755659,10.0,169.07,169.06,32.31964275]
["bitfinex","SOLUSD",1747102756080,10.0,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1747102756256,10.0,169.05,169.04,5.91573825]
["bitfinex","SOLUSD",1747102756459,10.0,169.05,169.04,38.235381]
["bitfinex","SOLUSD",1747102756657,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747102756970,10.0,169.02,169.01,32.31964275]
["bitfinex","SOLUSD",1747102759268,10.0,169.02,169.01,38.2364524]
["bitfinex","SOLUSD",1747102759693,10.0,169.02,169.01,70.55609515]
["bitfinex","SOLUSD",1747102760390,10.0,169.02,169.01,38.2364524]
["bitfinex","SOLUSD",1747102761584,10.0,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747102761791,10.0,169.02,169.01,32.31964275]
["bitfinex","SOLUSD",1747102762696,10.0,169.02,169.01,38.2364524]
["bitfinex","SOLUSD",1747102763894,10.0,169.01,169.0,6.91712657]
["bitfinex","SOLUSD",1747102764203,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102764672,10.0,169.01,169.0,33.31964275]
["bitfinex","SOLUSD",1747102764876,10.0,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102765067,10.0,169.01,169.0,33.31964275]
["bitfinex","SOLUSD",1747102765424,11.17400838,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102765565,94.65046078,169.01,169.0,1.0]
["bitfinex","SOLUSD",1747102765768,10.0,168.87,168.85,8.17897115]
["bitfinex","SOLUSD",1747102765965,10.0,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102766187,10.0,168.9,168.89,32.31964275]
["bitfinex","SOLUSD",1747102766390,10.0,168.91,168.89,32.31964275]
["bitfinex","SOLUSD",1747102766588,10.0,168.91,168.9,32.31964275]
["bitfinex","SOLUSD",1747102766794,10.0,168.91,168.9,38.24030586]
["bitfinex","SOLUSD",1747102766998,10.0,168.93,168.9,70.55994861]
["bitfinex","SOLUSD",1747102767303,10.0,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1747102768302,10.0,168.92,168.9,70.55994861]
["bitfinex","SOLUSD",1747102768596,10.0,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1747102768769,10.0,168.91,168.89,20.72283505]
["bitfinex","SOLUSD",1747102768966,10.0,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1747102769173,10.0,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1747102769577,10.0,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1747102769775,10.0,168.81,168.76,1.0]
["bitfinex","SOLUSD",1747102770092,10.0,168.81,168.61,1.5215]
["bitfinex","SOLUSD",1747102770093,10.0,168.62,168.56,9.08175599]
["bitfinex","SOLUSD",1747102770291,10.0,168.61,168.58,30.0]
["bitfinex","SOLUSD",1747102770504,10.0,168.61,168.57,32.31964275]
["bitfinex","SOLUSD",1747102770505,10.0,168.61,168.6,32.31964275]
["bitfinex","SOLUSD",1747102770890,10.0,168.62,168.58,5.93175735]
["bitfinex","SOLUSD",1747102771088,10.0,168.61,168.58,5.93175735]
["bitfinex","SOLUSD",1747102771587,10.0,168.61,168.56,9.08175599]
["bitfinex","SOLUSD",1747102771794,10.0,168.57,168.56,9.08175599]
["bitfinex","SOLUSD",1747102772024,61.17400838,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102772187,195.15329388,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102772509,77.09964275,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102772730,56.19400838,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102772953,120.44590479,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102773079,65.93225366,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102773274,96.45400838,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102773505,11.17400838,168.57,168.56,2.41515599]
["bitfinex","SOLUSD",1747102773679,11.17400838,168.57,168.53,13.87144456]
["bitfinex","SOLUSD",1747102773680,10.0,168.54,168.53,13.87144456]
["bitfinex","SOLUSD",1747102774080,10.0,168.54,168.53,46.19108731]
["bitfinex","SOLUSD",1747102774384,10.0,168.57,168.53,52.12471198]
["bitfinex","SOLUSD",1747102774591,10.0,168.6,168.56,58.31964275]
["bitfinex","SOLUSD",1747102774905,10.0,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1747102775081,10.0,168.63,168.62,32.31964275]
["bitfinex","SOLUSD",1747102775515,10.0,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1747102775813,10.0,168.55,168.54,32.31964275]
["bitfinex","SOLUSD",1747102776021,10.0,168.58,168.54,32.31964275]
["bitfinex","SOLUSD",1747102776317,10.0,168.54,168.53,46.19108731]
["bitfinex","SOLUSD",1747102776486,10.0,168.55,168.53,46.19108731]
["bitfinex","SOLUSD",1747102776698,10.0,168.55,168.54,38.25295235]
["bitfinex","SOLUSD",1747102776897,10.0,168.57,168.54,38.25295235]
["bitfinex","SOLUSD",1747102777210,10.0,168.56,168.5,1.532]
["bitfinex","SOLUSD",1747102777421,10.0,168.57,168.5,1.532]
["bitfinex","SOLUSD",1747102777602,10.0,168.54,168.5,1.532]
["bitfinex","SOLUSD",1747102777805,10.0,168.52,168.5,1.532]
["bitfinex","SOLUSD",1747102778004,10.0,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1747102778350,10.0,168.52,168.51,38.25400866]
["bitfinex","SOLUSD",1747102778522,10.0,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1747102779020,10.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102779224,10.0,168.47,168.46,38.43769747]
["bitfinex","SOLUSD",1747102780116,10.0,168.47,168.46,6.11805472]
["bitfinex","SOLUSD",1747102780451,10.0,168.47,168.46,38.43769747]
["bitfinex","SOLUSD",1747102780614,10.0,168.48,168.46,70.75734022]
["bitfinex","SOLUSD",1747102780826,10.0,168.49,168.47,64.6392855]
["bitfinex","SOLUSD",1747102781005,10.0,168.49,168.48,70.5747081]
["bitfinex","SOLUSD",1747102781200,10.0,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1747102781629,10.0,168.49,168.48,38.25506535]
["bitfinex","SOLUSD",1747102781831,10.0,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1747102782139,10.0,168.5,168.48,105.8747081]
["bitfinex","SOLUSD",1747102782323,10.0,168.49,168.48,20.7739791]
["bitfinex","SOLUSD",1747102782506,10.0,168.49,168.48,38.25506535]
["bitfinex","SOLUSD",1747102782840,10.0,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1747102783300,32.31964275,168.55,168.46,0.18192745]
["bitfinex","SOLUSD",1747102783301,10.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102783932,10.0,168.47,168.46,38.43769747]
["bitfinex","SOLUSD",1747102784226,10.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102784433,10.0,168.47,168.46,32.5015702]
["bitfinex","SOLUSD",1747102784729,10.0,168.49,168.46,85.59765839]
["bitfinex","SOLUSD",1747102784910,10.0,168.49,168.48,64.6392855]
["bitfinex","SOLUSD",1747102785111,10.0,168.49,168.48,70.5747081]
["bitfinex","SOLUSD",1747102785427,10.0,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1747102785615,10.0,168.49,168.48,38.25506535]
["bitfinex","SOLUSD",1747102786621,10.0,168.47,168.46,6.11773807]
["bitfinex","SOLUSD",1747102786803,10.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102787006,10.0,168.47,168.46,32.5015702]
["bitfinex","SOLUSD",1747102787203,10.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102787614,11.17400838,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102788423,43.49365113,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102788616,135.42942604,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102788940,134.25541766,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102789140,101.93577491,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102789345,135.42942604,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102789637,71.93577491,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102789803,77.17400838,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102790005,67.17400838,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102790403,41.17400838,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102790830,40.0,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102791308,114.25541766,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102791509,114.75541766,168.47,168.46,0.18192745]
["bitfinex","SOLUSD",1747102791745,10.0,168.37,168.36,5.9396175]
["bitfinex","SOLUSD",1747102791914,10.0,168.37,168.36,38.25926025]
["bitfinex","SOLUSD",1747102793345,10.0,168.37,168.36,5.9396175]
["bitfinex","SOLUSD",1747102793548,10.0,168.37,168.36,38.25926025]
["bitfinex","SOLUSD",1747102794642,10.0,168.38,168.36,70.578903]
["bitfinex","SOLUSD",1747102794819,1.17400838,168.46,168.36,5.9396175]
["bitfinex","SOLUSD",1747102794820,10.0,168.37,168.36,5.9396175]
["bitfinex","SOLUSD",1747102795023,10.0,168.37,168.36,38.25926025]
["bitfinex","SOLUSD",1747102795551,10.0,168.38,168.36,85.42803581]
["bitfinex","SOLUSD",1747102795726,10.0,168.4,168.37,32.31964275]
["bitfinex","SOLUSD",1747102795933,10.0,168.46,168.39,70.7264855]
["bitfinex","SOLUSD",1747102796237,10.0,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747102796920,10.0,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747102797132,10.0,168.49,168.44,64.6392855]
["bitfinex","SOLUSD",1747102797322,10.0,168.5,168.48,64.6392855]
["bitfinex","SOLUSD",1747102797525,10.0,168.49,168.48,32.31964275]
["bitfinex","SOLUSD",1747102797740,10.0,168.5,168.48,64.6392855]
["bitfinex","SOLUSD",1747102797946,10.0,168.52,168.43,96.34014604]
["bitfinex","SOLUSD",1747102798238,10.0,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747102798552,10.0,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747102798729,10.0,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747102798928,10.0,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747102799119,10.0,168.55,168.53,32.31964275]
["bitfinex","SOLUSD",1747102799330,10.0,168.55,168.54,32.31964275]
["bitfinex","SOLUSD",1747102800018,10.0,168.55,168.54,64.6392855]
["bitfinex","SOLUSD",1747102800221,64.81770882,168.72,168.54,64.6392855]
["bitfinex","SOLUSD",1747102800222,10.0,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747102800421,10.0,168.66,168.62,64.6392855]
["bitfinex","SOLUSD",1747102800668,10.0,168.66,168.65,32.31964275]
["bitfinex","SOLUSD",1747102800837,10.0,168.66,168.65,64.6392855]
["bitfinex","SOLUSD",1747102801159,10.0,168.66,168.65,38.24908241]
["bitfinex","SOLUSD",1747102801532,10.0,168.66,168.65,70.56872516]
["bitfinex","SOLUSD",1747102801731,10.0,168.64,168.6,37.34]
["bitfinex","SOLUSD",1747102801961,10.0,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1747102802124,10.0,168.61,168.59,38.25119266]
["bitfinex","SOLUSD",1747102802449,10.0,168.62,168.6,32.31964275]
["bitfinex","SOLUSD",1747102802636,10.0,168.64,168.61,32.31964275]
["bitfinex","SOLUSD",1747102802836,10.0,168.64,168.63,32.31964275]
["bitfinex","SOLUSD",1747102803222,10.0,168.64,168.63,38.24978566]
["bitfinex","SOLUSD",1747102803449,10.0,168.65,168.63,38.24978566]
["bitfinex","SOLUSD",1747102803645,10.0,168.65,168.64,32.31964275]
["bitfinex","SOLUSD",1747102804234,10.0,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1747102804533,10.0,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1747102804731,10.0,168.61,168.59,32.31964275]
["bitfinex","SOLUSD",1747102804935,10.0,168.64,168.58,20.76165617]
["bitfinex","SOLUSD",1747102805327,10.0,168.61,168.58,20.76165617]
["bitfinex","SOLUSD",1747102805846,10.0,168.61,168.6,32.31964275]
["bitfinex","SOLUSD",1747102806241,10.0,168.58,168.57,5.93222472]
["bitfinex","SOLUSD",1747102806558,32.31964275,168.64,168.53,37.32]
["bitfinex","SOLUSD",1747102806559,10.0,168.54,168.53,43.25333054]
["bitfinex","SOLUSD",1747102806736,10.0,168.55,168.53,75.57297329]
["bitfinex","SOLUSD",1747102806931,10.0,168.56,168.53,43.25333054]
["bitfinex","SOLUSD",1747102807151,10.0,168.56,168.55,32.31964275]
["bitfinex","SOLUSD",1747102807329,33.49365113,168.64,168.55,32.31964275]
["bitfinex","SOLUSD",1747102807330,10.0,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1747102807531,10.0,168.57,168.56,38.25224835]
["bitfinex","SOLUSD",1747102807727,10.0,168.57,168.56,32.31964275]
["bitfinex","SOLUSD",1747102807969,10.0,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1747102808136,10.0,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1747102808331,10.0,168.5,168.49,38.25471308]
["bitfinex","SOLUSD",1747102808536,10.0,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1747102808748,10.0,168.48,168.47,32.31964275]
["bitfinex","SOLUSD",1747102809962,10.0,168.42,168.4,7.86]
["bitfinex","SOLUSD",1747102810164,10.0,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1747102810544,10.0,168.42,168.38,70.57823311]
["bitfinex","SOLUSD",1747102810839,10.0,168.45,168.41,32.31964275]
["bitfinex","SOLUSD",1747102811039,10.0,168.48,168.44,64.6392855]
["bitfinex","SOLUSD",1747102811245,10.0,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747102811448,10.0,168.49,168.48,64.6392855]
["bitfinex","SOLUSD",1747102811642,10.0,168.48,168.44,20.77831068]
["bitfinex","SOLUSD",1747102811957,10.0,168.51,168.47,64.6392855]
["bitfinex","SOLUSD",1747102812259,10.0,168.49,168.48,32.31964275]
["bitfinex","SOLUSD",1747102812941,10.0,168.49,168.44,20.77831068]
["bitfinex","SOLUSD",1747102813143,10.0,168.46,168.44,20.77831068]
["bitfinex","SOLUSD",1747102813451,10.0,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1747102813633,10.0,168.47,168.46,38.25577002]
["bitfinex","SOLUSD",1747102814281,10.0,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1747102814573,10.0,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1747102814771,10.0,168.43,168.42,38.25717985]
["bitfinex","SOLUSD",1747102815140,10.0,168.46,168.42,38.25717985]
["bitfinex","SOLUSD",1747102815352,10.0,168.43,168.42,20.78137987]
["bitfinex","SOLUSD",1747102815665,10.0,168.43,168.42,38.25717985]
["bitfinex","SOLUSD",1747102816367,10.0,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1747102816579,10.0,168.41,168.3,32.31964275]
["bitfinex","SOLUSD",1747102816871,4.25938972,168.4,168.28,5.94247682]
["bitfinex","SOLUSD",1747102817081,1.17400838,168.39,168.3,32.31964275]
["bitfinex","SOLUSD",1747102817545,1.17400838,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1747102817752,5.4333981,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747102817953,49.43197712,168.4,168.3,32.31964275]
["bitfinex","SOLUSD",1747102818152,17.11233437,168.4,168.35,32.31964275]
["bitfinex","SOLUSD",1747102818371,4.12684201,168.39,168.3,38.26113807]
["bitfinex","SOLUSD",1747102818571,1.17400838,168.38,168.3,5.94149532]
["bitfinex","SOLUSD",1747102818770,1.17400838,168.38,168.34,32.31964275]
["bitfinex","SOLUSD",1747102818947,32.31964275,168.37,168.28,5.94215371]
["bitfinex","SOLUSD",1747102819145,10.0,168.35,168.25,7.46619369]
["bitfinex","SOLUSD",1747102819364,8.37947779,168.34,168.25,1.5227]
["bitfinex","SOLUSD",1747102819562,8.37947779,168.34,168.33,32.31964275]
["bitfinex","SOLUSD",1747102819760,8.37947779,168.34,168.25,33.4662112]
["bitfinex","SOLUSD",1747102819944,8.37947779,168.34,168.25,1.5227]
["bitfinex","SOLUSD",1747102820149,4.12684201,168.34,168.25,1.5227]
["bitfinex","SOLUSD",1747102820348,7.11405124,168.35,168.25,1.5227]
["bitfinex","SOLUSD",1747102820548,1.17400838,168.35,168.25,1.5227]
["bitfinex","SOLUSD",1747102820847,64.84497261,168.41,168.33,32.31964275]
["bitfinex","SOLUSD",1747102820848,5.93929579,168.38,168.33,32.31964275]
["bitfinex","SOLUSD",1747102821062,4.24963976,168.37,168.3,32.31964275]
["bitfinex","SOLUSD",1747102821553,4.24963976,168.37,168.36,32.31964275]
["bitfinex","SOLUSD",1747102821776,4.24963976,168.37,168.3,32.31964275]
["bitfinex","SOLUSD",1747102821777,1.17400838,168.4,168.3,32.31964275]
["bitfinex","SOLUSD",1747102821974,1.17400838,168.4,168.38,32.31964275]
["bitfinex","SOLUSD",1747102822192,1.17400838,168.42,168.39,32.31964275]
["bitfinex","SOLUSD",1747102822391,1.17400838,168.45,168.41,32.31964275]
["bitfinex","SOLUSD",1747102822565,1.17400838,168.47,168.35,26.0]
["bitfinex","SOLUSD",1747102822765,33.49365113,168.47,168.32,6.007]
["bitfinex","SOLUSD",1747102823087,1.17400838,168.47,168.35,26.0]
["bitfinex","SOLUSD",1747102823455,32.31964275,168.45,168.32,6.007]
["bitfinex","SOLUSD",1747102823661,1.17400838,168.44,168.32,6.007]
["bitfinex","SOLUSD",1747102823882,1.17400838,168.44,168.38,32.31964275]
["bitfinex","SOLUSD",1747102824201,1.17400838,168.44,168.32,11.94804958]
["bitfinex","SOLUSD",1747102824384,32.31964275,168.43,168.32,6.007]
["bitfinex","SOLUSD",1747102824703,1.17400838,168.42,168.38,32.31964275]
["bitfinex","SOLUSD",1747102824856,32.31964275,168.43,168.32,6.007]
["bitfinex","SOLUSD",1747102825192,32.31964275,168.41,168.35,32.31964275]
["bitfinex","SOLUSD",1747102825389,32.31964275,168.41,168.3,32.31964275]
["bitfinex","SOLUSD",1747102825390,5.93859492,168.39,168.3,32.31964275]
["bitfinex","SOLUSD",1747102825687,5.93788967,168.41,168.38,32.31964275]
["bitfinex","SOLUSD",1747102825891,4.24883936,168.42,168.4,32.31964275]
["bitfinex","SOLUSD",1747102826079,1.17400838,168.48,168.41,32.31964275]
["bitfinex","SOLUSD",1747102826283,1.17400838,168.48,168.47,32.31964275]
["bitfinex","SOLUSD",1747102826466,5.93506609,168.5,168.47,32.31964275]
["bitfinex","SOLUSD",1747102826785,1.17400838,168.52,168.49,32.31964275]
["bitfinex","SOLUSD",1747102826991,7.10661398,168.56,168.51,32.31964275]
["bitfinex","SOLUSD",1747102827195,32.31964275,168.53,168.39,32.31964275]
["bitfinex","SOLUSD",1747102827403,32.31964275,168.51,168.39,32.31964275]
["bitfinex","SOLUSD",1747102827691,26.0,168.54,168.5,32.31964275]
["bitfinex","SOLUSD",1747102827898,1.17400838,168.53,168.5,32.31964275]
["bitfinex","SOLUSD",1747102828083,32.31964275,168.52,168.47,32.31964275]
["bitfinex","SOLUSD",1747102828264,1.17400838,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102828470,1.17400838,168.53,168.5,32.31964275]
["bitfinex","SOLUSD",1747102828766,1.17400838,168.53,168.49,32.31964275]
["bitfinex","SOLUSD",1747102829163,1.17400838,168.53,168.5,32.31964275]
["bitfinex","SOLUSD",1747102829392,5.93401376,168.52,168.43,5.93712162]
["bitfinex","SOLUSD",1747102829577,1.17400838,168.51,168.5,32.31964275]
["bitfinex","SOLUSD",1747102829775,33.49365113,168.53,168.48,32.31964275]
["bitfinex","SOLUSD",1747102829980,32.31964275,168.52,168.47,32.31964275]
["bitfinex","SOLUSD",1747102830184,1.17400838,168.51,168.4,5.93824228]
["bitfinex","SOLUSD",1747102830386,1.17400838,168.51,168.45,32.31964275]
["bitfinex","SOLUSD",1747102830691,32.31964275,168.5,168.4,5.93824228]
["bitfinex","SOLUSD",1747102830876,1.17400838,168.49,168.45,32.31964275]
["bitfinex","SOLUSD",1747102831078,1.17400838,168.49,168.46,32.31964275]
["bitfinex","SOLUSD",1747102831264,1.17400838,168.5,168.48,32.31964275]
["bitfinex","SOLUSD",1747102831470,7.10820078,168.52,168.44,5.93656898]
["bitfinex","SOLUSD",1747102831783,7.10820078,168.52,168.49,32.31964275]
["bitfinex","SOLUSD",1747102831973,7.10820078,168.52,168.44,5.93656898]
["bitfinex","SOLUSD",1747102832167,1.17400838,168.52,168.5,32.31964275]
["bitfinex","SOLUSD",1747102832371,7.10804309,168.52,168.49,32.31964275]
["bitfinex","SOLUSD",1747102832573,7.10804309,168.52,168.44,5.93656898]
["bitfinex","SOLUSD",1747102832871,7.10804309,168.52,168.49,32.31964275]
["bitfinex","SOLUSD",1747102833094,1.17400838,168.52,168.5,32.31964275]
["bitfinex","SOLUSD",1747102833290,1.17400838,168.54,168.51,32.31964275]
["bitfinex","SOLUSD",1747102833697,1.17400838,168.54,168.53,32.31964275]
["bitfinex","SOLUSD",1747102833996,7.10667231,168.56,168.53,32.31964275]
["bitfinex","SOLUSD",1747102834192,32.31964275,168.55,168.41,14.84431202]
["bitfinex","SOLUSD",1747102834369,32.31964275,168.52,168.48,32.31964275]
["bitfinex","SOLUSD",1747102834696,1.17400838,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102834903,1.17400838,168.51,168.41,20.78220169]
["bitfinex","SOLUSD",1747102834904,1.17400838,168.55,168.5,32.31964275]
["bitfinex","SOLUSD",1747102835074,1.17400838,168.55,168.41,20.78220169]
["bitfinex","SOLUSD",1747102835264,1.17400838,168.55,168.49,32.31964275]
["bitfinex","SOLUSD",1747102835470,1.17400838,168.55,168.51,32.31964275]
["bitfinex","SOLUSD",1747102835471,5.9333096,168.54,168.51,32.31964275]
["bitfinex","SOLUSD",1747102835670,33.49365113,168.53,168.48,32.31964275]
["bitfinex","SOLUSD",1747102835885,33.49365113,168.53,168.42,5.9375371]
["bitfinex","SOLUSD",1747102836085,1.17400838,168.53,168.48,32.31964275]
["bitfinex","SOLUSD",1747102836290,1.17400838,168.53,168.42,5.9375371]
["bitfinex","SOLUSD",1747102836291,1.17400838,168.53,168.51,32.31964275]
["bitfinex","SOLUSD",1747102836481,5.9333096,168.54,168.52,32.31964275]
["bitfinex","SOLUSD",1747102836482,7.10731798,168.54,168.52,32.31964275]
["bitfinex","SOLUSD",1747102836679,39.42696073,168.54,168.42,5.9375371]
["bitfinex","SOLUSD",1747102836899,32.31964275,168.53,168.48,32.31964275]
["bitfinex","SOLUSD",1747102837075,1.17400838,168.52,168.42,5.9375371]
["bitfinex","SOLUSD",1747102837272,33.49365113,168.52,168.47,32.31964275]
["bitfinex","SOLUSD",1747102837474,5.93436591,168.51,168.47,32.31964275]
["bitfinex","SOLUSD",1747102837668,1.17400838,168.5,168.47,32.31964275]
["bitfinex","SOLUSD",1747102837900,1.17400838,168.5,168.4,5.93824228]
["bitfinex","SOLUSD",1747102838102,1.17400838,168.5,168.49,32.31964275]
["bitfinex","SOLUSD",1747102838296,5.93436591,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102838493,33.49365113,168.5,168.4,5.93824228]
["bitfinex","SOLUSD",1747102838687,32.31964275,168.49,168.44,32.31964275]
["bitfinex","SOLUSD",1747102838882,33.49365113,168.48,168.39,32.31964275]
["bitfinex","SOLUSD",1747102839207,32.31964275,168.47,168.42,32.31964275]
["bitfinex","SOLUSD",1747102839379,33.49365113,168.46,168.38,7.7761]
["bitfinex","SOLUSD",1747102839574,38.25612241,168.45,168.4,32.31964275]
["bitfinex","SOLUSD",1747102839807,1.17400838,168.44,168.4,32.31964275]
["bitfinex","SOLUSD",1747102840100,32.31964275,168.43,168.38,32.31964275]
["bitfinex","SOLUSD",1747102840276,1.17400838,168.44,168.4,32.31964275]
["bitfinex","SOLUSD",1747102840696,33.49365113,168.44,168.39,32.31964275]
["bitfinex","SOLUSD",1747102840905,33.99365113,168.44,168.38,32.31964275]
["bitfinex","SOLUSD",1747102841104,32.31964275,168.43,168.38,32.31964275]
["bitfinex","SOLUSD",1747102841402,1.17400838,168.42,168.39,32.31964275]
["bitfinex","SOLUSD",1747102841605,7.11175472,168.42,168.4,32.31964275]
["bitfinex","SOLUSD",1747102841806,7.11175472,168.42,168.35,5.93982686]
["bitfinex","SOLUSD",1747102841807,1.17400838,168.46,168.41,32.31964275]
["bitfinex","SOLUSD",1747102841977,1.17400838,168.46,168.44,32.31964275]
["bitfinex","SOLUSD",1747102842177,1.17400838,168.47,168.45,32.31964275]
["bitfinex","SOLUSD",1747102842481,1.17400838,168.5,168.46,32.31964275]
["bitfinex","SOLUSD",1747102842680,1.17400838,168.51,168.39,32.31964275]
["bitfinex","SOLUSD",1747102842898,1.17400838,168.51,168.48,32.31964275]
["bitfinex","SOLUSD",1747102843100,1.17400838,168.52,168.5,32.31964275]
["bitfinex","SOLUSD",1747102843609,38.25400866,168.51,168.46,32.31964275]
["bitfinex","SOLUSD",1747102843779,1.17400838,168.5,168.46,32.31964275]
["bitfinex","SOLUSD",1747102844499,1.17400838,168.5,168.47,32.31964275]
["bitfinex","SOLUSD",1747102844699,5.93410056,168.52,168.48,32.31964275]
["bitfinex","SOLUSD",1747102844885,1.17400838,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102845091,1.17400838,168.53,168.49,32.31964275]
["bitfinex","SOLUSD",1747102845412,0.5,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102845615,7.1077001,168.53,168.49,32.31964275]
["bitfinex","SOLUSD",1747102845794,39.42734285,168.53,168.49,32.31964275]
["bitfinex","SOLUSD",1747102846107,32.31964275,168.52,168.47,32.31964275]
["bitfinex","SOLUSD",1747102846317,1.17400838,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1747102846489,1.17400838,168.51,168.49,32.31964275]
["bitfinex","SOLUSD",1747102846686,1.17400838,168.51,168.44,6.3108]
["bitfinex","SOLUSD",1747102847007,38.25333447,168.53,168.44,6.3108]
["bitfinex","SOLUSD",1747102847008,7.10740683,168.54,168.5,32.31964275]
["bitfinex","SOLUSD",1747102847230,7.10740683,168.54,168.53,32.31964275]
["bitfinex","SOLUSD",1747102847231,1.17400838,168.54,168.53,32.31964275]
["bitfinex","SOLUSD",1747102847380,1.17400838,168.58,168.53,32.31964275]
["bitfinex","SOLUSD",1747102847585,1.17400838,168.58,168.56,32.31964275]
["bitfinex","SOLUSD",1747102847780,222.38,168.6,168.57,32.31964275]
["bitfinex","SOLUSD",1747102848038,43.38,168.62,168.59,32.31964275]
["bitfinex","SOLUSD",1747102848211,44.55400838,168.62,168.6,32.31964275]
["bitfinex","SOLUSD",1747102848416,43.38,168.62,168.6,32.31964275]
["bitfinex","SOLUSD",1747102848905,43.38,168.62,168.59,32.31964275]
["bitfinex","SOLUSD",1747102849292,5.93045024,168.63,168.6,32.31964275]
["bitfinex","SOLUSD",1747102849487,1.17400838,168.66,168.62,32.31964275]
["bitfinex","SOLUSD",1747102849705,1.17400838,168.66,168.64,32.31964275]
["bitfinex","SOLUSD",1747102849889,1.17400838,168.66,168.63,32.31964275]
["bitfinex","SOLUSD",1747102850084,7.10315836,168.66,168.62,32.31964275]
["bitfinex","SOLUSD",1747102850307,5.92878872,168.67,168.63,32.31964275]
["bitfinex","SOLUSD",1747102850509,7.1027971,168.67,168.63,32.31964275]
["bitfinex","SOLUSD",1747102850781,32.31964275,168.64,168.57,1.5789]
["bitfinex","SOLUSD",1747102850999,32.31964275,168.64,168.56,32.31964275]
["bitfinex","SOLUSD",1747102851000,32.31964275,168.61,168.56,32.31964275]
["bitfinex","SOLUSD",1747102851212,32.31964275,168.63,168.58,32.31964275]
["bitfinex","SOLUSD",1747102851391,33.49365113,168.63,168.58,32.31964275]
["bitfinex","SOLUSD",1747102851713,5.9304946,168.62,168.55,6.1056]
["bitfinex","SOLUSD",1747102851920,33.49365113,168.61,168.56,32.31964275]
["bitfinex","SOLUSD",1747102852090,32.31964275,168.59,168.55,6.1056]
["bitfinex","SOLUSD",1747102852288,33.49365113,168.58,168.51,1.6344]
["bitfinex","SOLUSD",1747102852485,1.17400838,168.58,168.54,32.31964275]
["bitfinex","SOLUSD",1747102852700,1.17400838,168.58,168.55,32.31964275]
["bitfinex","SOLUSD",1747102852916,1.17400838,168.61,168.51,7.56869619]
["bitfinex","SOLUSD",1747102853116,33.49365113,168.61,168.56,32.31964275]
["bitfinex","SOLUSD",1747102853299,32.31964275,168.6,168.55,32.31964275]
["bitfinex","SOLUSD",1747102853504,32.31964275,168.56,168.51,33.95404275]
["bitfinex","SOLUSD",1747102853825,1.17400838,168.55,168.51,33.95404275]
["bitfinex","SOLUSD",1747102854293,1.17400838,168.55,168.52,32.31964275]
["bitfinex","SOLUSD",1747102854492,5.93162894,168.59,168.54,32.31964275]
["bitfinex","SOLUSD",1747102854818,1.17400838,168.58,168.55,32.31964275]
["bitfinex","SOLUSD",1747102855317,1.17400838,168.58,168.51,7.56873139]
["bitfinex","SOLUSD",1747102855532,33.49365113,168.58,168.53,32.31964275]
["bitfinex","SOLUSD",1747102855710,1.17400838,168.58,168.54,32.31964275]
["bitfinex","SOLUSD",1747102855915,1.17400838,168.58,168.55,32.31964275]
["bitfinex","SOLUSD",1747102856103,5.93127487,168.6,168.56,32.31964275]
["bitfinex","SOLUSD",1747102856288,1.17400838,168.59,168.56,32.31964275]
["bitfinex","SOLUSD",1747102856710,1.67400838,168.59,168.56,32.31964275]
["bitfinex","SOLUSD",1747102857713,0.5,168.59,168.56,32.31964275]
["bitfinex","SOLUSD",1747102857921,0.5,168.59,168.57,32.31964275]
["bitfinex","SOLUSD",1747102858092,0.5,168.59,168.56,32.31964275]
["bitfinex","SOLUSD",1747102858510,0.5,168.59,168.51,7.56871356]
["bitfinex","SOLUSD",1747102858511,6.4316113,168.59,168.51,7.56871356]
["bitfinex","SOLUSD",1747102858701,0.5,168.59,168.56,32.31964275]
["bitfinex","SOLUSD",1747102859018,0.5,168.59,168.57,32.31964275]
["bitfinex","SOLUSD",1747102859810,0.5,168.59,168.54,5.93324867]
["bitfinex","SOLUSD",1747102860021,0.5,168.59,168.58,32.31964275]
["bitfinex","SOLUSD",1747102860197,7.10504159,168.61,168.58,32.31964275]
["bitfinex","SOLUSD",1747102860398,32.31964275,168.6,168.55,32.31964275]
["bitfinex","SOLUSD",1747102860624,26.0,168.64,168.58,32.31964275]
["bitfinex","SOLUSD",1747102860839,39.42379404,168.63,168.52,5.93401376]
["bitfinex","SOLUSD",1747102861127,39.42379404,168.63,168.58,32.31964275]
["bitfinex","SOLUSD",1747102861333,1.17400838,168.63,168.61,32.31964275]
["bitfinex","SOLUSD",1747102861522,1.17400838,168.69,168.62,32.31964275]
["bitfinex","SOLUSD",1747102861703,1.17400838,168.69,168.67,32.31964275]
["bitfinex","SOLUSD",1747102861900,7.101004,168.72,168.68,32.31964275]
["bitfinex","SOLUSD",1747102862129,7.101004,168.72,168.69,32.31964275]
["bitfinex","SOLUSD",1747102862420,1.17400838,168.72,168.69,32.31964275]
["bitfinex","SOLUSD",1747102862720,1.17400838,168.75,168.71,32.31964275]
["bitfinex","SOLUSD",1747102862920,25.66004648,168.76,168.73,32.31964275]
["bitfinex","SOLUSD",1747102863426,24.4860381,168.76,168.74,32.31964275]
["bitfinex","SOLUSD",1747102863735,24.4860381,168.76,168.75,32.31964275]
["bitfinex","SOLUSD",1747102864527,24.4860381,168.76,168.66,32.31964275]
["bitfinex","SOLUSD",1747102864528,30.41161288,168.76,168.66,32.31964275]
["bitfinex","SOLUSD",1747102864738,31.58562126,168.76,168.66,38.24873085]
["bitfinex","SOLUSD",1747102865028,31.58562126,168.76,168.72,32.31964275]
["bitfinex","SOLUSD",1747102865211,31.58562126,168.76,168.73,32.31964275]
["bitfinex","SOLUSD",1747102865523,24.4860381,168.76,168.75,32.31964275]
["bitfinex","SOLUSD",1747102865731,30.41165457,168.76,168.72,32.31964275]
["bitfinex","SOLUSD",1747102865919,30.41165457,168.76,168.73,32.31964275]
["bitfinex","SOLUSD",1747102866229,24.4860381,168.76,168.74,32.31964275]
["bitfinex","SOLUSD",1747102866400,222.24,168.8,168.75,32.31964275]
["bitfinex","SOLUSD",1747102866610,33.49365113,168.79,168.75,32.31964275]
["bitfinex","SOLUSD",1747102866926,58.31964275,168.76,168.67,6.5732]
["bitfinex","SOLUSD",1747102867110,32.31964275,168.71,168.67,6.5732]
["bitfinex","SOLUSD",1747102867422,1.17400838,168.7,168.68,32.31964275]
["bitfinex","SOLUSD",1747102867630,33.49365113,168.7,168.62,8.2357]
["bitfinex","SOLUSD",1747102867810,1.17400838,168.7,168.62,8.2357]
["bitfinex","SOLUSD",1747102868020,1.17400838,168.7,168.66,32.31964275]
["bitfinex","SOLUSD",1747102868203,5.92733585,168.71,168.69,32.31964275]
["bitfinex","SOLUSD",1747102868405,1.17400838,168.72,168.7,32.31964275]
["bitfinex","SOLUSD",1747102868604,1.17400838,168.74,168.71,32.31964275]
["bitfinex","SOLUSD",1747102869026,1.17400838,168.75,168.73,32.31964275]
["bitfinex","SOLUSD",1747102869227,1.17400838,168.76,168.74,32.31964275]
["bitfinex","SOLUSD",1747102869404,7.09852997,168.79,168.75,32.31964275]
["bitfinex","SOLUSD",1747102869604,39.41824332,168.79,168.74,32.31964275]
["bitfinex","SOLUSD",1747102869808,32.31964275,168.78,168.73,32.31964275]
["bitfinex","SOLUSD",1747102870022,1.17400838,168.77,168.73,32.31964275]
["bitfinex","SOLUSD",1747102870331,1.17400838,168.77,168.72,32.31964275]
["bitfinex","SOLUSD",1747102870509,1.17400838,168.77,168.74,32.31964275]
["bitfinex","SOLUSD",1747102871018,1.17400838,168.79,168.76,32.31964275]
["bitfinex","SOLUSD",1747102871403,1.17400838,168.8,168.76,32.31964275]
["bitfinex","SOLUSD",1747102871728,1.17400838,168.81,168.78,32.31964275]
["bitfinex","SOLUSD",1747102872505,58.31964275,168.79,168.68,6.0804]
["bitfinex","SOLUSD",1747102872724,58.31964275,168.79,168.72,32.31964275]
["bitfinex","SOLUSD",1747102872725,32.31964275,168.76,168.72,32.31964275]
["bitfinex","SOLUSD",1747102872936,1.17400838,168.78,168.75,32.31964275]
["bitfinex","SOLUSD",1747102873109,1.17400838,168.81,168.77,32.31964275]
["bitfinex","SOLUSD",1747102873432,7.09683537,168.84,168.8,32.31964275]
["bitfinex","SOLUSD",1747102873732,7.09683537,168.84,168.81,32.31964275]
["bitfinex","SOLUSD",1747102873733,1.17400838,168.84,168.81,32.31964275]
["bitfinex","SOLUSD",1747102873906,32.31964275,168.86,168.82,32.31964275]
["bitfinex","SOLUSD",1747102873907,1.17400838,168.86,168.82,32.31964275]
["bitfinex","SOLUSD",1747102874308,32.31964275,168.83,168.78,32.31964275]
["bitfinex","SOLUSD",1747102874628,59.49365113,168.86,168.81,32.31964275]
["bitfinex","SOLUSD",1747102875135,27.17400838,168.86,168.8,32.31964275]
["bitfinex","SOLUSD",1747102875306,27.17400838,168.86,168.75,32.31964275]
["bitfinex","SOLUSD",1747102875307,32.31964275,168.85,168.81,32.31964275]
["bitfinex","SOLUSD",1747102875507,1.17400838,168.86,168.82,32.31964275]
["bitfinex","SOLUSD",1747102875723,39.41499201,168.89,168.79,6.3333]
["bitfinex","SOLUSD",1747102875938,32.31964275,168.86,168.79,6.3333]
["bitfinex","SOLUSD",1747102876141,1.17400838,168.88,168.84,32.31964275]
["bitfinex","SOLUSD",1747102876349,1.17400838,168.88,168.85,32.31964275]
["bitfinex","SOLUSD",1747102876718,1.17400838,168.88,168.86,32.31964275]
["bitfinex","SOLUSD",1747102877208,1.17400838,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102877840,7.09476608,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102878084,39.41440883,168.9,168.85,32.31964275]
["bitfinex","SOLUSD",1747102878224,7.09476608,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102878606,7.09476608,168.9,168.8,5.92417061]
["bitfinex","SOLUSD",1747102878607,1.17400838,168.93,168.89,32.31964275]
["bitfinex","SOLUSD",1747102879321,1.17400838,168.93,168.8,20.73459715]
["bitfinex","SOLUSD",1747102879322,32.31964275,168.91,168.8,20.73459715]
["bitfinex","SOLUSD",1747102879645,1.17400838,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102879850,39.4143748,168.9,168.79,6.3333]
["bitfinex","SOLUSD",1747102880050,39.4143748,168.9,168.85,32.31964275]
["bitfinex","SOLUSD",1747102880221,39.4143748,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102880222,1.17400838,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102880610,7.09473088,168.9,168.84,32.31964275]
["bitfinex","SOLUSD",1747102880811,32.31964275,168.89,168.84,32.31964275]
["bitfinex","SOLUSD",1747102881046,1.17400838,168.88,168.85,32.31964275]
["bitfinex","SOLUSD",1747102881239,33.49365113,168.88,168.79,6.3333]
["bitfinex","SOLUSD",1747102881424,32.31964275,168.85,168.8,32.31964275]
["bitfinex","SOLUSD",1747102881748,39.41660269,168.84,168.79,38.65294275]
["bitfinex","SOLUSD",1747102881958,32.31964275,168.83,168.79,6.3333]
["bitfinex","SOLUSD",1747102882160,32.31964275,168.83,168.78,33.91474275]
["bitfinex","SOLUSD",1747102882161,1.17400838,168.82,168.78,33.91474275]
["bitfinex","SOLUSD",1747102882464,32.31964275,168.8,168.74,6.5639]
["bitfinex","SOLUSD",1747102882776,1.17400838,168.82,168.79,32.31964275]
["bitfinex","SOLUSD",1747102882927,7.09695994,168.84,168.81,32.31964275]
["bitfinex","SOLUSD",1747102883257,1.17400838,168.84,168.81,32.31964275]
["bitfinex","SOLUSD",1747102883467,1.17400838,168.86,168.83,32.31964275]
["bitfinex","SOLUSD",1747102883633,1.17400838,168.86,168.75,32.31964275]
["bitfinex","SOLUSD",1747102883634,38.24205909,168.85,168.8,32.31964275]
["bitfinex","SOLUSD",1747102883952,33.49365113,168.84,168.77,5.92516789]
["bitfinex","SOLUSD",1747102884149,32.31964275,168.83,168.78,32.31964275]
["bitfinex","SOLUSD",1747102884349,32.31964275,168.81,168.77,32.31964275]
["bitfinex","SOLUSD",1747102884543,1.17400838,168.8,168.77,32.31964275]
["bitfinex","SOLUSD",1747102884949,32.31964275,168.83,168.78,32.31964275]
["bitfinex","SOLUSD",1747102885245,1.17400838,168.82,168.8,32.31964275]
["bitfinex","SOLUSD",1747102885440,1.17400838,168.84,168.81,32.31964275]
["bitfinex","SOLUSD",1747102885641,1.17400838,168.87,168.83,32.31964275]
["bitfinex","SOLUSD",1747102885961,32.31964275,168.86,168.82,32.31964275]
["bitfinex","SOLUSD",1747102886135,1.17400838,168.85,168.82,32.31964275]
["bitfinex","SOLUSD",1747102886857,1.17400838,168.87,168.83,32.31964275]
["bitfinex","SOLUSD",1747102887160,33.49365113,168.87,168.76,5.92557478]
["bitfinex","SOLUSD",1747102887365,33.49365113,168.87,168.82,32.31964275]
["bitfinex","SOLUSD",1747102887366,1.17400838,168.87,168.82,32.31964275]
["bitfinex","SOLUSD",1747102887661,1.17400838,168.87,168.76,5.92557478]
["bitfinex","SOLUSD",1747102887662,7.09604638,168.87,168.83,32.31964275]
["bitfinex","SOLUSD",1747102887958,1.17400838,168.87,168.86,32.31964275]
["bitfinex","SOLUSD",1747102888166,32.31964275,168.92,168.86,32.31964275]
["bitfinex","SOLUSD",1747102888336,33.49365113,168.91,168.86,32.31964275]
["bitfinex","SOLUSD",1747102888539,32.31964275,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102888755,1.17400838,168.91,168.86,32.31964275]
["bitfinex","SOLUSD",1747102889142,5.92066311,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102890156,38.24030586,168.9,168.85,32.31964275]
["bitfinex","SOLUSD",1747102890357,1.17400838,168.89,168.85,32.31964275]
["bitfinex","SOLUSD",1747102890588,5.92066311,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102890752,5.92066311,168.9,168.85,32.31964275]
["bitfinex","SOLUSD",1747102890753,1.17400838,168.89,168.85,32.31964275]
["bitfinex","SOLUSD",1747102891261,7.09503532,168.89,168.85,32.31964275]
["bitfinex","SOLUSD",1747102892282,1.17400838,168.92,168.87,32.31964275]
["bitfinex","SOLUSD",1747102892459,32.31964275,168.91,168.86,32.31964275]
["bitfinex","SOLUSD",1747102892657,1.17400838,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102892860,33.49365113,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102893161,1.17400838,168.9,168.87,32.31964275]
["bitfinex","SOLUSD",1747102893369,1.17400838,168.9,168.86,32.31964275]
["bitfinex","SOLUSD",1747102893770,7.09398323,168.92,168.87,32.31964275]
["bitfinex","SOLUSD",1747102894179,39.41362598,168.92,168.87,32.31964275]
["bitfinex","SOLUSD",1747102894386,33.49365113,168.92,168.88,32.31964275]
["bitfinex","SOLUSD",1747102894559,39.41372955,168.92,168.88,32.31964275]
["bitfinex","SOLUSD",1747102895056,39.41372955,168.92,168.87,32.31964275]
["bitfinex","SOLUSD",1747102895251,5.91959374,168.94,168.91,19.74618724]
["bitfinex","SOLUSD",1747102895450,14.79507875,168.98,168.91,19.74618724]
["bitfinex","SOLUSD",1747102895451,5.91900572,168.95,168.91,19.74618724]
["bitfinex","SOLUSD",1747102895857,57.98618724,168.99,168.94,19.74618724]
["bitfinex","SOLUSD",1747102896077,1.17400838,168.98,168.94,19.74618724]
["bitfinex","SOLUSD",1747102896280,39.41400838,168.99,168.96,19.74618724]
["bitfinex","SOLUSD",1747102896882,5.91787157,168.98,168.96,19.74618724]
["bitfinex","SOLUSD",1747102897191,5.91739159,169.0,168.97,19.74618724]
["bitfinex","SOLUSD",1747102897364,27.17400838,168.99,168.95,19.74618724]
["bitfinex","SOLUSD",1747102897570,19.74618724,168.98,168.93,19.74618724]
["bitfinex","SOLUSD",1747102897790,1.17400838,168.97,168.93,19.74618724]
["bitfinex","SOLUSD",1747102898110,1.17400838,168.97,168.88,19.74618724]
["bitfinex","SOLUSD",1747102898111,1.17400838,168.97,168.94,19.74618724]
["bitfinex","SOLUSD",1747102898390,1.17400838,168.97,168.93,19.74618724]
["bitfinex","SOLUSD",1747102898564,1.17400838,168.98,168.95,19.74618724]
["bitfinex","SOLUSD",1747102898765,5.9178601,168.98,168.95,19.74618724]
["bitfinex","SOLUSD",1747102898992,1.17400838,168.97,168.94,19.74618724]
["bitfinex","SOLUSD",1747102899287,1.17400838,168.97,168.94,29.16228342]
["bitfinex","SOLUSD",1747102899671,5.9178601,168.98,168.89,5.92067639]
["bitfinex","SOLUSD",1747102899864,5.9178601,168.98,168.95,29.16228342]
["bitfinex","SOLUSD",1747102900297,49.87479377,168.98,168.88,35.08337432]
["bitfinex","SOLUSD",1747102900498,30.3362918,168.97,168.92,29.16228342]
["bitfinex","SOLUSD",1747102900796,30.3362918,168.97,168.88,35.08337432]
["bitfinex","SOLUSD",1747102900797,5.91758846,168.99,168.95,29.16228342]
["bitfinex","SOLUSD",1747102901106,5.91758846,168.99,168.96,29.16228342]
["bitfinex","SOLUSD",1747102901289,7.09118775,169.0,168.94,1.6583]
["bitfinex","SOLUSD",1747102901469,7.09118775,169.0,168.98,29.16228342]
["bitfinex","SOLUSD",1747102901666,38.22,169.02,168.99,29.16228342]
["bitfinex","SOLUSD",1747102901884,38.22,169.02,169.0,29.16228342]
["bitfinex","SOLUSD",1747102902093,37.5,169.06,169.01,29.16228342]
["bitfinex","SOLUSD",1747102902094,7.08941802,169.05,169.01,29.16228342]
["bitfinex","SOLUSD",1747102903000,36.25170144,169.05,169.01,29.16228342]
["bitfinex","SOLUSD",1747102903205,7.08941802,169.05,169.01,29.16228342]
["bitfinex","SOLUSD",1747102903367,117.72753469,169.12,169.04,29.16228342]
["bitfinex","SOLUSD",1747102903368,29.16228342,169.09,169.04,29.16228342]
["bitfinex","SOLUSD",1747102903567,7.08731924,169.11,169.05,29.16228342]
["bitfinex","SOLUSD",1747102903568,1.17400838,169.08,169.05,29.16228342]
["bitfinex","SOLUSD",1747102903773,33.08731924,169.11,169.06,29.16228342]
["bitfinex","SOLUSD",1747102904078,7.08731924,169.11,169.07,29.16228342]
["bitfinex","SOLUSD",1747102905284,5.91301038,169.12,169.08,29.16228342]
["bitfinex","SOLUSD",1747102905489,5.91301038,169.12,169.09,29.16228342]
["bitfinex","SOLUSD",1747102905695,35.0752938,169.12,169.07,29.16228342]
["bitfinex","SOLUSD",1747102906213,30.3362918,169.11,169.06,29.16228342]
["bitfinex","SOLUSD",1747102906512,35.07594397,169.1,169.05,30.82268342]
["bitfinex","SOLUSD",1747102906809,29.16228342,169.08,169.03,29.16228342]
["bitfinex","SOLUSD",1747102906977,1.17400838,169.07,169.04,29.16228342]
["bitfinex","SOLUSD",1747102907181,5.91328989,169.12,169.06,29.16228342]
["bitfinex","SOLUSD",1747102907420,7.08729827,169.12,169.09,29.16228342]
["bitfinex","SOLUSD",1747102907797,5.91121357,169.17,169.11,29.16228342]
["bitfinex","SOLUSD",1747102907993,30.3362918,169.16,169.11,29.16228342]
["bitfinex","SOLUSD",1747102908321,5.9119125,169.15,169.07,11.91726221]
["bitfinex","SOLUSD",1747102908501,1.17400838,169.14,169.08,29.16228342]
["bitfinex","SOLUSD",1747102908811,1.17400838,169.14,169.1,29.16228342]
["bitfinex","SOLUSD",1747102909521,30.3362918,169.14,169.09,29.16228342]
["bitfinex","SOLUSD",1747102909812,1.17400838,169.14,169.1,29.16228342]
["bitfinex","SOLUSD",1747102910384,7.08640993,169.14,169.1,29.16228342]
["bitfinex","SOLUSD",1747102911283,5.91240155,169.14,169.1,29.16228342]
["bitfinex","SOLUSD",1747102912718,5.91240155,169.14,169.07,6.0027]
["bitfinex","SOLUSD",1747102912719,30.3362918,169.13,169.07,6.0027]
["bitfinex","SOLUSD",1747102912897,29.16228342,169.12,169.07,6.0027]
["bitfinex","SOLUSD",1747102913095,29.16228342,169.12,169.07,35.16498342]
["bitfinex","SOLUSD",1747102913316,30.3362918,169.11,169.07,6.0027]
["bitfinex","SOLUSD",1747102913523,1.17400838,169.11,169.07,35.16498342]
["bitfinex","SOLUSD",1747102913912,30.3362918,169.13,169.08,29.16228342]
["bitfinex","SOLUSD",1747102914616,5.91296121,169.12,169.09,29.16228342]
["bitfinex","SOLUSD",1747102914812,5.4141436,169.12,169.09,29.16228342]
["bitfinex","SOLUSD",1747102916195,5.4141436,169.12,169.08,29.16228342]
["bitfinex","SOLUSD",1747102916397,30.3362918,169.11,169.07,35.16498342]
["bitfinex","SOLUSD",1747102916814,5.91366055,169.1,169.07,35.16498342]
["bitfinex","SOLUSD",1747102917023,55.16228342,169.15,169.09,29.16228342]
["bitfinex","SOLUSD",1747102917192,1.17400838,169.14,169.11,29.16228342]
["bitfinex","SOLUSD",1747102917522,1.17400838,169.15,169.12,29.16228342]
["bitfinex","SOLUSD",1747102917828,1.17400838,169.15,169.13,29.16228342]
["bitfinex","SOLUSD",1747102918192,29.16228342,169.14,169.07,6.0027]
["bitfinex","SOLUSD",1747102918408,1.17400838,169.13,169.1,29.16228342]
["bitfinex","SOLUSD",1747102918612,1.17400838,169.14,169.12,29.16228342]
["bitfinex","SOLUSD",1747102918817,7.08613138,169.15,169.12,29.16228342]
["bitfinex","SOLUSD",1747102919199,36.2484148,169.15,169.11,29.16228342]
["bitfinex","SOLUSD",1747102920835,7.08613138,169.15,169.11,29.16228342]
["bitfinex","SOLUSD",1747102921003,7.08564288,169.16,169.13,29.16228342]
["bitfinex","SOLUSD",1747102921422,7.08564288,169.16,169.14,19.69599736]
["bitfinex","SOLUSD",1747102921595,5.90946696,169.22,169.15,19.69599736]
["bitfinex","SOLUSD",1747102921799,7.08320655,169.23,169.2,19.69599736]
["bitfinex","SOLUSD",1747102921995,30.0,169.21,169.2,19.69599736]
["bitfinex","SOLUSD",1747102922413,5.90776408,169.27,169.2,45.3021602]
["bitfinex","SOLUSD",1747102922620,5.90776408,169.27,169.24,19.69599736]
["bitfinex","SOLUSD",1747102922824,20.87000574,169.28,169.25,19.69599736]
["bitfinex","SOLUSD",1747102922825,1.17400838,169.28,169.25,19.69599736]
["bitfinex","SOLUSD",1747102923020,1.17400838,169.29,169.26,19.69599736]
["bitfinex","SOLUSD",1747102923224,1.17400838,169.31,169.27,19.69599736]
["bitfinex","SOLUSD",1747102923430,1.17400838,169.31,169.28,19.69599736]
["bitfinex","SOLUSD",1747102923742,241.21599736,169.32,169.28,19.69599736]
["bitfinex","SOLUSD",1747102924040,241.21599736,169.32,169.2,41.93217655]
["bitfinex","SOLUSD",1747102924041,1.17400838,169.31,169.27,19.69599736]
["bitfinex","SOLUSD",1747102924336,5.90702345,169.29,169.25,19.69599736]
["bitfinex","SOLUSD",1747102924501,236.28494212,169.32,169.2,27.15676284]
["bitfinex","SOLUSD",1747102924502,221.52,169.32,169.28,19.69599736]
["bitfinex","SOLUSD",1747102924706,221.52,169.32,169.29,19.69599736]
["bitfinex","SOLUSD",1747102925014,5.90562806,169.33,169.29,19.69599736]
["bitfinex","SOLUSD",1747102925223,5.90562806,169.33,169.31,19.69599736]
["bitfinex","SOLUSD",1747102925621,5.90562806,169.33,169.29,19.69599736]
["bitfinex","SOLUSD",1747102926132,14.75987007,169.38,169.31,19.69599736]
["bitfinex","SOLUSD",1747102926331,26.77423907,169.37,169.32,19.69599736]
["bitfinex","SOLUSD",1747102926514,52.77423907,169.37,169.28,25.60336784]
["bitfinex","SOLUSD",1747102926719,19.69599736,169.35,169.31,19.69599736]
["bitfinex","SOLUSD",1747102927033,19.69599736,169.35,169.3,19.69599736]
["bitfinex","SOLUSD",1747102927034,1.17400838,169.34,169.3,19.69599736]
["bitfinex","SOLUSD",1747102927217,1.17400838,169.34,169.31,19.69599736]
["bitfinex","SOLUSD",1747102927807,19.69599736,169.33,169.27,6.3435]
["bitfinex","SOLUSD",1747102928006,20.87000574,169.32,169.27,26.03949736]
["bitfinex","SOLUSD",1747102928206,19.69599736,169.31,169.27,6.3435]
["bitfinex","SOLUSD",1747102928433,5.90702345,169.29,169.25,19.69599736]
["bitfinex","SOLUSD",1747102928637,5.90702345,169.29,169.22,6.0813]
["bitfinex","SOLUSD",1747102928638,1.17400838,169.28,169.22,6.0813]
["bitfinex","SOLUSD",1747102928824,19.69599736,169.27,169.22,25.77729736]
["bitfinex","SOLUSD",1747102929029,1.17400838,169.28,169.22,6.0813]
["bitfinex","SOLUSD",1747102929030,19.69599736,169.24,169.22,6.0813]
["bitfinex","SOLUSD",1747102929222,19.69599736,169.24,169.2,1.5506]
["bitfinex","SOLUSD",1747102929419,20.87000574,169.23,169.2,1.5506]
["bitfinex","SOLUSD",1747102929630,19.69599736,169.21,169.17,6.2809]
["bitfinex","SOLUSD",1747102930236,19.69599736,169.18,169.14,1.6605]
["bitfinex","SOLUSD",1747102930542,5.91072834,169.19,169.15,19.69599736]
["bitfinex","SOLUSD",1747102930844,5.91022453,169.2,169.17,19.69599736]
["bitfinex","SOLUSD",1747102931048,1.17400838,169.23,169.19,19.69599736]
["bitfinex","SOLUSD",1747102931247,1.17400838,169.24,169.2,19.69599736]
["bitfinex","SOLUSD",1747102931450,1.17400838,169.24,169.14,7.57267393]
["bitfinex","SOLUSD",1747102931662,19.69599736,169.2,169.16,19.69599736]
["bitfinex","SOLUSD",1747102931819,20.87000574,169.19,169.14,21.35649736]
["bitfinex","SOLUSD",1747102932152,19.69599736,169.2,169.15,19.69599736]
["bitfinex","SOLUSD",1747102932328,20.87000574,169.19,169.14,1.6605]
["bitfinex","SOLUSD",1747102932529,20.87000574,169.19,169.14,21.35649736]
["bitfinex","SOLUSD",1747102932530,5.91086416,169.18,169.14,21.35649736]
["bitfinex","SOLUSD",1747102933025,5.91086416,169.18,169.15,19.69599736]
["bitfinex","SOLUSD",1747102933228,25.60645794,169.2,169.15,19.69599736]
["bitfinex","SOLUSD",1747102933422,7.08387918,169.21,169.17,19.69599736]
["bitfinex","SOLUSD",1747102933621,7.08387918,169.21,169.14,7.57269624]
["bitfinex","SOLUSD",1747102933622,7.08277699,169.24,169.18,19.69599736]
["bitfinex","SOLUSD",1747102933822,19.69599736,169.23,169.19,19.69599736]
["bitfinex","SOLUSD",1747102934249,7.08277699,169.24,169.19,19.69599736]
["bitfinex","SOLUSD",1747102934455,26.77850109,169.25,169.21,19.69599736]
["bitfinex","SOLUSD",1747102934862,35.02,169.29,169.24,19.69599736]
["bitfinex","SOLUSD",1747102935037,1.17400838,169.28,169.24,19.69599736]
["bitfinex","SOLUSD",1747102935728,7.08068292,169.3,169.26,19.69599736]
["bitfinex","SOLUSD",1747102935923,14.75831841,169.4,169.29,19.69599736]
["bitfinex","SOLUSD",1747102936128,19.69599736,169.37,169.28,19.69599736]
["bitfinex","SOLUSD",1747102936355,19.69599736,169.35,169.3,19.69599736]
["bitfinex","SOLUSD",1747102936557,25.60101352,169.35,169.3,19.69599736]
["bitfinex","SOLUSD",1747102936741,19.69599736,169.32,169.27,19.69599736]
["bitfinex","SOLUSD",1747102936928,19.69599736,169.33,169.28,19.69599736]
["bitfinex","SOLUSD",1747102937126,1.17400838,169.34,169.3,19.69599736]
["bitfinex","SOLUSD",1747102937356,30.20712577,169.36,169.31,29.03311739]
["bitfinex","SOLUSD",1747102937646,30.20712577,169.36,169.23,5.90911776]
["bitfinex","SOLUSD",1747102937647,29.03311739,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747102937819,30.20712577,169.31,169.26,29.03311739]
["bitfinex","SOLUSD",1747102938025,56.20712577,169.33,169.28,29.03311739]
["bitfinex","SOLUSD",1747102938555,5.90632567,169.31,169.27,29.03311739]
["bitfinex","SOLUSD",1747102938863,29.03311739,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102939232,29.03311739,169.3,169.25,29.03311739]
["bitfinex","SOLUSD",1747102939557,29.03311739,169.27,169.22,30.62091739]
["bitfinex","SOLUSD",1747102940452,29.03311739,169.28,169.23,29.03311739]
["bitfinex","SOLUSD",1747102940653,5.90807042,169.26,169.22,30.62091739]
["bitfinex","SOLUSD",1747102941032,30.20712577,169.25,169.2,29.03311739]
["bitfinex","SOLUSD",1747102941440,29.03311739,169.24,169.19,29.03311739]
["bitfinex","SOLUSD",1747102941645,30.20712577,169.23,169.18,29.03311739]
["bitfinex","SOLUSD",1747102941966,29.03311739,169.21,169.16,37.12111739]
["bitfinex","SOLUSD",1747102942168,1.17400838,169.23,169.16,37.12111739]
["bitfinex","SOLUSD",1747102942461,1.17400838,169.23,169.19,29.03311739]
["bitfinex","SOLUSD",1747102942759,5.90946696,169.22,169.16,8.088]
["bitfinex","SOLUSD",1747102942963,29.03311739,169.17,169.11,6.6064]
["bitfinex","SOLUSD",1747102943141,30.20712577,169.16,169.11,35.63951739]
["bitfinex","SOLUSD",1747102943549,29.03311739,169.15,169.11,6.6064]
["bitfinex","SOLUSD",1747102943743,1.17400838,169.19,169.12,29.03311739]
["bitfinex","SOLUSD",1747102943944,1.17400838,169.19,169.16,29.03311739]
["bitfinex","SOLUSD",1747102944145,7.08347534,169.22,169.18,29.03311739]
["bitfinex","SOLUSD",1747102944337,5.90917403,169.23,169.21,29.03311739]
["bitfinex","SOLUSD",1747102944564,5.90917403,169.23,169.22,29.03311739]
["bitfinex","SOLUSD",1747102944869,41.58262623,169.25,169.22,29.03311739]
["bitfinex","SOLUSD",1747102945247,7.08205531,169.27,169.24,29.03311739]
["bitfinex","SOLUSD",1747102945438,7.08205531,169.27,169.25,29.03311739]
["bitfinex","SOLUSD",1747102945639,7.08205531,169.27,169.24,29.03311739]
["bitfinex","SOLUSD",1747102945942,7.08143885,169.28,169.25,29.03311739]
["bitfinex","SOLUSD",1747102947156,29.03311739,169.26,169.21,30.63591739]
["bitfinex","SOLUSD",1747102947349,1.17400838,169.25,169.21,30.63591739]
["bitfinex","SOLUSD",1747102947554,1.17400838,169.25,169.22,29.03311739]
["bitfinex","SOLUSD",1747102947740,29.03311739,169.26,169.21,30.63591739]
["bitfinex","SOLUSD",1747102947940,1.17400838,169.25,169.22,29.03311739]
["bitfinex","SOLUSD",1747102948140,1.17400838,169.26,169.22,29.03311739]
["bitfinex","SOLUSD",1747102948540,1.17400838,169.26,169.23,29.03311739]
["bitfinex","SOLUSD",1747102948845,5.90721475,169.29,169.25,29.03311739]
["bitfinex","SOLUSD",1747102949160,7.08085091,169.3,169.27,29.03311739]
["bitfinex","SOLUSD",1747102949342,7.08085091,169.3,169.26,29.03311739]
["bitfinex","SOLUSD",1747102949537,1.17400838,169.3,169.28,29.03311739]
["bitfinex","SOLUSD",1747102949751,41.58029666,169.32,169.29,29.03311739]
["bitfinex","SOLUSD",1747102949943,34.5,169.32,169.29,29.03311739]
["bitfinex","SOLUSD",1747102950142,7.07970414,169.33,169.29,29.03311739]
["bitfinex","SOLUSD",1747102950351,36.11282153,169.33,169.28,29.03311739]
["bitfinex","SOLUSD",1747102950536,29.03311739,169.3,169.22,6.4515]
["bitfinex","SOLUSD",1747102950739,1.17400838,169.29,169.25,29.03311739]
["bitfinex","SOLUSD",1747102950959,36.11449687,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102951160,36.11449687,169.29,169.22,6.4515]
["bitfinex","SOLUSD",1747102951348,29.03311739,169.28,169.22,6.4515]
["bitfinex","SOLUSD",1747102951554,30.20712577,169.27,169.22,35.48461739]
["bitfinex","SOLUSD",1747102951757,29.03311739,169.26,169.22,6.4515]
["bitfinex","SOLUSD",1747102951948,29.03311739,169.23,169.18,29.03311739]
["bitfinex","SOLUSD",1747102952147,30.20712577,169.22,169.17,35.06091739]
["bitfinex","SOLUSD",1747102952344,30.20712577,169.22,169.16,29.03311739]
["bitfinex","SOLUSD",1747102952345,29.03311739,169.21,169.16,29.03311739]
["bitfinex","SOLUSD",1747102952670,1.17400838,169.2,169.16,29.03311739]
["bitfinex","SOLUSD",1747102952879,7.08441447,169.2,169.16,29.03311739]
["bitfinex","SOLUSD",1747102953044,7.08441447,169.2,169.15,1.5971]
["bitfinex","SOLUSD",1747102953372,29.03311739,169.19,169.12,6.4259]
["bitfinex","SOLUSD",1747102953549,30.20712577,169.18,169.13,29.03311739]
["bitfinex","SOLUSD",1747102953944,29.03311739,169.16,169.12,6.4259]
["bitfinex","SOLUSD",1747102954156,1.17400838,169.15,169.12,6.4259]
["bitfinex","SOLUSD",1747102954550,1.17400838,169.15,169.12,35.45901739]
["bitfinex","SOLUSD",1747102954949,7.08593442,169.15,169.12,35.45901739]
["bitfinex","SOLUSD",1747102955264,1.17400838,169.15,169.12,35.45901739]
["bitfinex","SOLUSD",1747102955852,7.08593254,169.15,169.12,35.45901739]
["bitfinex","SOLUSD",1747102956363,1.17400838,169.15,169.12,35.45901739]
["bitfinex","SOLUSD",1747102956572,7.08524055,169.17,169.13,29.03311739]
["bitfinex","SOLUSD",1747102956745,7.08524055,169.17,169.12,6.4259]
["bitfinex","SOLUSD",1747102956746,36.11835794,169.17,169.12,35.45901739]
["bitfinex","SOLUSD",1747102957072,36.11835794,169.17,169.12,29.03311739]
["bitfinex","SOLUSD",1747102957268,7.08524055,169.17,169.14,29.03311739]
["bitfinex","SOLUSD",1747102957648,7.08524055,169.17,169.13,29.03311739]
["bitfinex","SOLUSD",1747102958051,7.08524055,169.17,169.12,29.03311739]
["bitfinex","SOLUSD",1747102958052,36.11835794,169.17,169.12,29.03311739]
["bitfinex","SOLUSD",1747102958251,29.03311739,169.15,169.1,1.5566]
["bitfinex","SOLUSD",1747102958457,7.08524055,169.17,169.07,6.0625]
["bitfinex","SOLUSD",1747102958458,29.03311739,169.13,169.07,6.0625]
["bitfinex","SOLUSD",1747102958662,29.03311739,169.13,169.08,29.03311739]
["bitfinex","SOLUSD",1747102958663,1.17400838,169.12,169.08,29.03311739]
["bitfinex","SOLUSD",1747102958858,30.20712577,169.12,169.07,6.0625]
["bitfinex","SOLUSD",1747102959064,5.91366055,169.1,169.07,6.0625]
["bitfinex","SOLUSD",1747102959255,1.17400838,169.1,169.08,29.03311739]
["bitfinex","SOLUSD",1747102959577,1.17400838,169.12,169.08,29.03311739]
["bitfinex","SOLUSD",1747102959756,7.08725101,169.12,169.08,29.03311739]
["bitfinex","SOLUSD",1747102959956,1.17400838,169.12,169.09,29.03311739]
["bitfinex","SOLUSD",1747102960164,7.08621605,169.15,169.11,29.03311739]
["bitfinex","SOLUSD",1747102960363,1.17400838,169.14,169.12,29.03311739]
["bitfinex","SOLUSD",1747102960562,1.17400838,169.14,169.11,29.03311739]
["bitfinex","SOLUSD",1747102960758,1.17400838,169.14,169.1,29.03311739]
["bitfinex","SOLUSD",1747102961155,5.9126116,169.13,169.1,29.03311739]
["bitfinex","SOLUSD",1747102961369,1.17400838,169.14,169.11,29.03311739]
["bitfinex","SOLUSD",1747102961681,1.17400838,169.15,169.11,29.03311739]
["bitfinex","SOLUSD",1747102961884,1.17400838,169.15,169.07,6.0625]
["bitfinex","SOLUSD",1747102961885,29.03311739,169.13,169.07,6.0625]
["bitfinex","SOLUSD",1747102962186,1.17400838,169.12,169.08,29.03311739]
["bitfinex","SOLUSD",1747102962349,1.17400838,169.12,169.09,29.03311739]
["bitfinex","SOLUSD",1747102962550,1.17400838,169.15,169.11,29.03311739]
["bitfinex","SOLUSD",1747102962778,1.17400838,169.18,169.14,29.03311739]
["bitfinex","SOLUSD",1747102962961,1.17400838,169.2,169.17,29.03311739]
["bitfinex","SOLUSD",1747102963165,39.24989259,169.21,169.18,29.03311739]
["bitfinex","SOLUSD",1747102963467,39.24989259,169.21,169.19,29.03311739]
["bitfinex","SOLUSD",1747102963468,33.34,169.21,169.19,29.03311739]
["bitfinex","SOLUSD",1747102963649,1.17400838,169.23,169.2,29.03311739]
["bitfinex","SOLUSD",1747102963850,7.08278916,169.24,169.21,29.03311739]
["bitfinex","SOLUSD",1747102964988,7.08278916,169.24,169.2,29.03311739]
["bitfinex","SOLUSD",1747102965362,5.90835723,169.26,169.22,29.03311739]
["bitfinex","SOLUSD",1747102965581,1.17400838,169.25,169.22,29.03311739]
["bitfinex","SOLUSD",1747102965960,1.17400838,169.25,169.23,29.03311739]
["bitfinex","SOLUSD",1747102966162,7.08236561,169.26,169.19,5.91049348]
["bitfinex","SOLUSD",1747102966463,1.17400838,169.26,169.23,29.03311739]
["bitfinex","SOLUSD",1747102966979,1.17400838,169.28,169.24,29.03311739]
["bitfinex","SOLUSD",1747102967156,5.90661138,169.31,169.27,29.03311739]
["bitfinex","SOLUSD",1747102967484,30.20712577,169.3,169.25,29.03311739]
["bitfinex","SOLUSD",1747102967986,29.03311739,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102968225,1.17400838,169.28,169.24,29.03311739]
["bitfinex","SOLUSD",1747102968681,1.17400838,169.28,169.25,29.03311739]
["bitfinex","SOLUSD",1747102969065,7.08103183,169.29,169.25,29.03311739]
["bitfinex","SOLUSD",1747102969365,1.17400838,169.31,169.27,29.03311739]
["bitfinex","SOLUSD",1747102969561,60.93942972,169.32,169.28,29.03311739]
["bitfinex","SOLUSD",1747102969562,7.08032071,169.32,169.28,29.03311739]
["bitfinex","SOLUSD",1747102970487,36.1134381,169.32,169.27,29.03311739]
["bitfinex","SOLUSD",1747102970706,7.08032071,169.32,169.27,29.03311739]
["bitfinex","SOLUSD",1747102970989,7.08032071,169.32,169.28,29.03311739]
["bitfinex","SOLUSD",1747102971166,36.1134381,169.32,169.27,29.03311739]
["bitfinex","SOLUSD",1747102971483,36.1134381,169.32,169.2,69.80798723]
["bitfinex","SOLUSD",1747102971484,29.03311739,169.31,169.26,29.03311739]
["bitfinex","SOLUSD",1747102971679,30.20712577,169.3,169.21,5.9098162]
["bitfinex","SOLUSD",1747102971858,29.03311739,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747102972072,1.17400838,169.26,169.22,29.03311739]
["bitfinex","SOLUSD",1747102972492,1.17400838,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747102972675,30.20712577,169.26,169.22,29.03311739]
["bitfinex","SOLUSD",1747102972871,30.20712577,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747102972872,1.17400838,169.31,169.25,29.03311739]
["bitfinex","SOLUSD",1747102973096,7.08032071,169.32,169.28,29.03311739]
["bitfinex","SOLUSD",1747102973393,1.17400838,169.32,169.29,29.03311739]
["bitfinex","SOLUSD",1747102974201,5.9052867,169.34,169.29,29.03311739]
["bitfinex","SOLUSD",1747102974515,1.17400838,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747102974686,254.76,169.36,169.33,29.03311739]
["bitfinex","SOLUSD",1747102975002,33.32,169.36,169.33,29.03311739]
["bitfinex","SOLUSD",1747102975777,33.32,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747102976104,33.32,169.36,169.33,29.03311739]
["bitfinex","SOLUSD",1747102976309,33.32,169.36,169.29,6.2356]
["bitfinex","SOLUSD",1747102976310,68.25770349,169.36,169.29,6.2356]
["bitfinex","SOLUSD",1747102976478,30.20712577,169.35,169.3,29.03311739]
["bitfinex","SOLUSD",1747102976878,29.03311739,169.34,169.29,6.2356]
["bitfinex","SOLUSD",1747102977078,1.17400838,169.35,169.3,29.03311739]
["bitfinex","SOLUSD",1747102977079,1.17400838,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102977913,34.49400838,169.36,169.32,29.03311739]
["bitfinex","SOLUSD",1747102978410,33.32,169.36,169.34,29.03311739]
["bitfinex","SOLUSD",1747102979606,5.90527931,169.34,169.29,35.26871739]
["bitfinex","SOLUSD",1747102979808,5.90527931,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747102979809,1.17400838,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102980003,7.07928769,169.34,169.31,29.03311739]
["bitfinex","SOLUSD",1747102980191,7.07928769,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747102980402,36.11240508,169.34,169.29,35.26871739]
["bitfinex","SOLUSD",1747102980709,29.03311739,169.31,169.26,30.69491739]
["bitfinex","SOLUSD",1747102980873,1.17400838,169.33,169.29,29.03311739]
["bitfinex","SOLUSD",1747102981078,30.20712577,169.33,169.28,29.03311739]
["bitfinex","SOLUSD",1747102981383,1.17400838,169.33,169.29,29.03311739]
["bitfinex","SOLUSD",1747102981580,33.32,169.36,169.32,29.03311739]
["bitfinex","SOLUSD",1747102981581,1.17400838,169.36,169.32,29.03311739]
["bitfinex","SOLUSD",1747102981781,1.17400838,169.36,169.33,29.03311739]
["bitfinex","SOLUSD",1747102982189,1.17400838,169.36,169.34,29.03311739]
["bitfinex","SOLUSD",1747102982397,1.17400838,169.37,169.35,29.03311739]
["bitfinex","SOLUSD",1747102982599,1.17400838,169.37,169.34,29.03311739]
["bitfinex","SOLUSD",1747102983309,33.32,169.39,169.35,29.03311739]
["bitfinex","SOLUSD",1747102983507,33.32,169.39,169.37,29.03311739]
["bitfinex","SOLUSD",1747102984607,33.32,169.39,169.38,29.03311739]
["bitfinex","SOLUSD",1747102985104,36.11004634,169.41,169.36,29.03311739]
["bitfinex","SOLUSD",1747102985312,29.03311739,169.38,169.34,29.03311739]
["bitfinex","SOLUSD",1747102985482,29.03311739,169.39,169.34,29.03311739]
["bitfinex","SOLUSD",1747102985680,7.07816511,169.38,169.34,29.03311739]
["bitfinex","SOLUSD",1747102986105,1.17400838,169.4,169.36,29.03311739]
["bitfinex","SOLUSD",1747102986406,7.0772791,169.4,169.31,5.90632567]
["bitfinex","SOLUSD",1747102986613,7.0772791,169.4,169.36,29.03311739]
["bitfinex","SOLUSD",1747102986910,36.11039649,169.4,169.35,29.03311739]
["bitfinex","SOLUSD",1747102987115,29.03311739,169.38,169.33,29.03311739]
["bitfinex","SOLUSD",1747102987297,1.17400838,169.37,169.35,29.03311739]
["bitfinex","SOLUSD",1747102987494,29.03311739,169.37,169.3,6.2788]
["bitfinex","SOLUSD",1747102987685,34.9384753,169.34,169.3,6.2788]
["bitfinex","SOLUSD",1747102987885,29.03311739,169.31,169.26,1.6618]
["bitfinex","SOLUSD",1747102988100,30.20712577,169.3,169.26,1.6618]
["bitfinex","SOLUSD",1747102988312,1.17400838,169.3,169.27,29.03311739]
["bitfinex","SOLUSD",1747102988508,7.07936629,169.34,169.29,29.03311739]
["bitfinex","SOLUSD",1747102988733,36.112415,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747102988903,29.03311739,169.33,169.28,29.03311739]
["bitfinex","SOLUSD",1747102989211,21.8424959,169.34,169.24,5.90876074]
["bitfinex","SOLUSD",1747102989212,29.03311739,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102989385,29.03311739,169.3,169.26,29.03311739]
["bitfinex","SOLUSD",1747102989591,1.17400838,169.29,169.26,29.03311739]
["bitfinex","SOLUSD",1747102989795,7.08103739,169.29,169.26,29.03311739]
["bitfinex","SOLUSD",1747102989998,36.11415478,169.29,169.25,29.03311739]
["bitfinex","SOLUSD",1747102990203,36.11415478,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102990405,7.08103739,169.29,169.26,29.03311739]
["bitfinex","SOLUSD",1747102990806,7.08103739,169.29,169.22,6.3843]
["bitfinex","SOLUSD",1747102991005,29.03311739,169.25,169.21,1.6086]
["bitfinex","SOLUSD",1747102991210,1.17400838,169.24,169.2,29.03311739]
["bitfinex","SOLUSD",1747102991411,26.0,169.28,169.21,29.03311739]
["bitfinex","SOLUSD",1747102991610,1.17400838,169.27,169.24,29.03311739]
["bitfinex","SOLUSD",1747102991818,1.17400838,169.27,169.25,29.03311739]
["bitfinex","SOLUSD",1747102991819,7.08176692,169.27,169.25,29.03311739]
["bitfinex","SOLUSD",1747102991987,1.17400838,169.28,169.25,29.03311739]
["bitfinex","SOLUSD",1747102992193,1.17400838,169.29,169.27,29.03311739]
["bitfinex","SOLUSD",1747102992409,34.11400838,169.32,169.28,29.03311739]
["bitfinex","SOLUSD",1747102992604,34.11400838,169.32,169.29,29.03311739]
["bitfinex","SOLUSD",1747102992804,32.92,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102993020,34.09400838,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102993428,69.03289148,169.33,169.28,29.03311739]
["bitfinex","SOLUSD",1747102993715,39.99977409,169.33,169.29,29.03311739]
["bitfinex","SOLUSD",1747102993917,34.09400838,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102994218,32.92,169.33,169.3,29.03311739]
["bitfinex","SOLUSD",1747102994426,32.92,169.33,169.32,29.03311739]
["bitfinex","SOLUSD",1747102994619,1.17400838,169.35,169.32,29.03311739]
["bitfinex","SOLUSD",1747102994931,7.07827469,169.37,169.33,29.03311739]
["bitfinex","SOLUSD",1747102995752,36.11139208,169.37,169.32,29.03311739]
["bitfinex","SOLUSD",1747102995905,29.03311739,169.33,169.29,29.03311739]
["bitfinex","SOLUSD",1747102996110,29.03311739,169.3,169.26,1.5039]
["bitfinex","SOLUSD",1747102996319,30.20712577,169.29,169.24,29.03311739]
["bitfinex","SOLUSD",1747102996733,29.03311739,169.31,169.26,29.03311739]
["bitfinex","SOLUSD",1747102997042,65.88,169.33,169.25,29.03311739]
["bitfinex","SOLUSD",1747102997043,30.20712577,169.3,169.25,29.03311739]
["bitfinex","SOLUSD",1747102997332,29.03311739,169.27,169.23,6.1606]
["bitfinex","SOLUSD",1747102997627,1.17400838,169.26,169.23,6.1606]
["bitfinex","SOLUSD",1747102997828,7.08216762,169.26,169.23,6.1606]
["bitfinex","SOLUSD",1747102998128,1.17400838,169.26,169.23,35.19371739]
["bitfinex","SOLUSD",1747102998432,1.17400838,169.3,169.25,29.03311739]
["bitfinex","SOLUSD",1747102998728,1.17400838,169.3,169.27,29.03311739]
["bitfinex","SOLUSD",1747102998935,1.17400838,169.31,169.28,29.03311739]
["bitfinex","SOLUSD",1747102999227,136.0,169.32,169.29,29.03311739]
["bitfinex","SOLUSD",1747102999431,5.90500079,169.35,169.31,29.03311739]
["bitfinex","SOLUSD",1747102999636,1.17400838,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747102999804,7.07943371,169.34,169.3,29.03311739]
["bitfinex","SOLUSD",1747103000003,7.07943371,169.34,169.31,29.03311739]
["bitfinex","SOLUSD",1747103000309,29.03311739,169.32,169.27,29.03311739]
["bitfinex","SOLUSD",1747103000509,30.20712577,169.31,169.26,29.03311739]
["bitfinex","SOLUSD",1747103000823,29.03311739,169.3,169.25,29.03311739]
["bitfinex","SOLUSD",1747103001127,1.17400838,169.31,169.28,29.03311739]
["bitfinex","SOLUSD",1747103001301,20.83531455,169.33,169.28,19.66130617]
["bitfinex","SOLUSD",1747103002050,32.92,169.38,169.31,19.66130617]
["bitfinex","SOLUSD",1747103002252,19.66130617,169.34,169.3,19.66130617]
["bitfinex","SOLUSD",1747103002551,1.17400838,169.33,169.3,19.66130617]
["bitfinex","SOLUSD",1747103002938,1.17400838,169.34,169.31,19.66130617]
["bitfinex","SOLUSD",1747103003271,1.17400838,169.35,169.32,19.66130617]
["bitfinex","SOLUSD",1747103003428,1.17400838,169.35,169.28,19.66130617]
["bitfinex","SOLUSD",1747103003429,1.17400838,169.37,169.34,19.66130617]
["bitfinex","SOLUSD",1747103003759,19.66130617,169.4,169.36,19.66130617]
["bitfinex","SOLUSD",1747103003760,32.94,169.4,169.36,19.66130617]
["bitfinex","SOLUSD",1747103003931,32.94,169.4,169.34,19.66130617]
["bitfinex","SOLUSD",1747103003932,20.83531455,169.39,169.34,19.66130617]
["bitfinex","SOLUSD",1747103004130,5.90388475,169.38,169.35,19.66130617]
["bitfinex","SOLUSD",1747103004447,1.17400838,169.39,169.36,19.66130617]
["bitfinex","SOLUSD",1747103004651,40.01745972,169.4,169.37,19.66130617]
["bitfinex","SOLUSD",1747103004955,59.67876589,169.4,169.36,19.66130617]
["bitfinex","SOLUSD",1747103005128,19.66130617,169.38,169.32,6.4829]
["bitfinex","SOLUSD",1747103005324,1.17400838,169.37,169.33,19.66130617]
["bitfinex","SOLUSD",1747103005644,1.17400838,169.39,169.35,19.66130617]
["bitfinex","SOLUSD",1747103006037,59.67876589,169.4,169.35,19.66130617]
["bitfinex","SOLUSD",1747103006229,26.73876589,169.4,169.35,19.66130617]
["bitfinex","SOLUSD",1747103006556,4.34448975,169.39,169.35,19.66130617]
["bitfinex","SOLUSD",1747103007062,19.66130617,169.36,169.32,6.4829]
["bitfinex","SOLUSD",1747103007233,1.17400838,169.35,169.32,6.4829]
["bitfinex","SOLUSD",1747103007436,20.83531455,169.38,169.33,19.66130617]
["bitfinex","SOLUSD",1747103007652,1.17400838,169.38,169.34,19.66130617]
["bitfinex","SOLUSD",1747103007839,1.17400838,169.38,169.35,19.66130617]
["bitfinex","SOLUSD",1747103008029,27.17400838,169.38,169.3,1.5408]
["bitfinex","SOLUSD",1747103008346,20.83531455,169.38,169.33,19.66130617]
["bitfinex","SOLUSD",1747103008535,1.17400838,169.38,169.35,19.66130617]
["bitfinex","SOLUSD",1747103008732,7.07783364,169.39,169.36,19.66130617]
["bitfinex","SOLUSD",1747103008935,7.07783364,169.39,169.3,7.44742461]
["bitfinex","SOLUSD",1747103009143,15.93059686,169.42,169.37,19.66130617]
["bitfinex","SOLUSD",1747103009331,5.90283926,169.41,169.38,19.66130617]
["bitfinex","SOLUSD",1747103009863,1.17400838,169.42,169.39,19.66130617]
["bitfinex","SOLUSD",1747103010066,34.09400838,169.43,169.39,19.66130617]
["bitfinex","SOLUSD",1747103010369,53.75531455,169.43,169.39,19.66130617]
["bitfinex","SOLUSD",1747103010870,4.35875174,169.42,169.39,19.66130617]
["bitfinex","SOLUSD",1747103011077,10.261425,169.42,169.39,19.66130617]
["bitfinex","SOLUSD",1747103011673,4.35875174,169.41,169.39,19.66130617]
["bitfinex","SOLUSD",1747103011972,4.35875174,169.41,169.4,19.66130617]
["bitfinex","SOLUSD",1747103012458,5.9000531,169.49,169.4,21.16770617]
["bitfinex","SOLUSD",1747103012654,7.07406148,169.49,169.46,19.66130617]
["bitfinex","SOLUSD",1747103013148,4.35903464,169.48,169.47,19.66130617]
["bitfinex","SOLUSD",1747103014437,4.35903464,169.48,169.47,26.16940617]
["bitfinex","SOLUSD",1747103014750,25.55941912,169.55,169.47,6.5081]
["bitfinex","SOLUSD",1747103014953,19.66130617,169.53,169.48,19.66130617]
["bitfinex","SOLUSD",1747103015160,5.89935697,169.51,169.48,19.66130617]
["bitfinex","SOLUSD",1747103015366,1.17400838,169.53,169.49,19.66130617]
["bitfinex","SOLUSD",1747103015657,4.34723991,169.52,169.49,19.66130617]
["bitfinex","SOLUSD",1747103016034,41.48070248,169.53,169.48,19.66130617]
["bitfinex","SOLUSD",1747103016240,19.66130617,169.52,169.47,26.16940617]
["bitfinex","SOLUSD",1747103016443,1.17400838,169.51,169.47,26.16940617]
["bitfinex","SOLUSD",1747103016631,19.66130617,169.5,169.42,6.4908]
["bitfinex","SOLUSD",1747103016838,19.66130617,169.47,169.42,6.4908]
["bitfinex","SOLUSD",1747103017062,19.66130617,169.45,169.42,6.4908]
["bitfinex","SOLUSD",1747103017270,5.90179414,169.44,169.42,6.4908]
["bitfinex","SOLUSD",1747103017765,30.1782894,169.43,169.4,1.5064]
["bitfinex","SOLUSD",1747103018270,30.1782894,169.43,169.38,35.29858102]
["bitfinex","SOLUSD",1747103018769,30.1782894,169.43,169.38,6.2943]
["bitfinex","SOLUSD",1747103018953,29.00428102,169.41,169.35,1.6508]
["bitfinex","SOLUSD",1747103019153,5.90318772,169.4,169.36,29.00428102]
["bitfinex","SOLUSD",1747103019351,1.17400838,169.39,169.35,30.65508102]
["bitfinex","SOLUSD",1747103019670,30.1782894,169.39,169.35,1.6508]
["bitfinex","SOLUSD",1747103020178,29.00428102,169.38,169.33,29.00428102]
["bitfinex","SOLUSD",1747103020343,1.17400838,169.37,169.33,29.00428102]
["bitfinex","SOLUSD",1747103020754,29.00428102,169.35,169.3,36.67668102]
["bitfinex","SOLUSD",1747103020952,29.00428102,169.34,169.3,7.6724]
["bitfinex","SOLUSD",1747103021149,5.90597684,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103021470,36.08426624,169.32,169.27,29.00428102]
["bitfinex","SOLUSD",1747103021664,7.07998522,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103021868,36.08426624,169.32,169.27,29.00428102]
["bitfinex","SOLUSD",1747103022468,36.08426624,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103022469,7.07998522,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103024171,1.17400838,169.32,169.3,29.00428102]
["bitfinex","SOLUSD",1747103024353,34.03400838,169.35,169.3,29.00428102]
["bitfinex","SOLUSD",1747103024674,39.93916035,169.35,169.32,29.00428102]
["bitfinex","SOLUSD",1747103024874,5.90474362,169.36,169.32,29.00428102]
["bitfinex","SOLUSD",1747103025243,34.90902464,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747103025447,30.1782894,169.35,169.3,29.00428102]
["bitfinex","SOLUSD",1747103025662,30.1782894,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103025868,36.08257626,169.37,169.32,29.00428102]
["bitfinex","SOLUSD",1747103026248,36.08257626,169.37,169.29,29.00428102]
["bitfinex","SOLUSD",1747103026249,7.07829524,169.37,169.29,29.00428102]
["bitfinex","SOLUSD",1747103026454,29.00428102,169.35,169.3,29.00428102]
["bitfinex","SOLUSD",1747103026670,29.00428102,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103026975,30.1782894,169.35,169.3,29.00428102]
["bitfinex","SOLUSD",1747103027377,29.00428102,169.32,169.25,8.2228]
["bitfinex","SOLUSD",1747103027583,30.1782894,169.31,169.25,37.22708102]
["bitfinex","SOLUSD",1747103028182,29.00428102,169.28,169.25,1.649]
["bitfinex","SOLUSD",1747103028366,29.00428102,169.29,169.25,1.649]
["bitfinex","SOLUSD",1747103028749,30.1782894,169.28,169.23,29.00428102]
["bitfinex","SOLUSD",1747103029275,1.17400838,169.28,169.24,29.00428102]
["bitfinex","SOLUSD",1747103029477,34.91161497,169.29,169.21,11.91543435]
["bitfinex","SOLUSD",1747103029478,5.90733395,169.29,169.25,29.00428102]
["bitfinex","SOLUSD",1747103029681,55.00428102,169.32,169.27,29.00428102]
["bitfinex","SOLUSD",1747103029853,31.90605103,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103030048,1.17400838,169.33,169.3,29.00428102]
["bitfinex","SOLUSD",1747103030255,65.7,169.34,169.31,29.00428102]
["bitfinex","SOLUSD",1747103030561,65.7,169.34,169.32,29.00428102]
["bitfinex","SOLUSD",1747103030765,5.90485442,169.36,169.32,29.00428102]
["bitfinex","SOLUSD",1747103030968,5.90485442,169.36,169.28,29.00428102]
["bitfinex","SOLUSD",1747103031166,1.17400838,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747103031349,1.17400838,169.35,169.27,29.00428102]
["bitfinex","SOLUSD",1747103031350,29.00428102,169.32,169.27,29.00428102]
["bitfinex","SOLUSD",1747103032458,5.90632567,169.31,169.27,29.00428102]
["bitfinex","SOLUSD",1747103032662,29.00428102,169.29,169.24,29.00428102]
["bitfinex","SOLUSD",1747103032876,29.00428102,169.27,169.22,29.00428102]
["bitfinex","SOLUSD",1747103033052,29.00428102,169.25,169.21,6.0059]
["bitfinex","SOLUSD",1747103033261,29.00428102,169.26,169.21,35.01018102]
["bitfinex","SOLUSD",1747103033566,29.00428102,169.27,169.22,29.00428102]
["bitfinex","SOLUSD",1747103033746,1.17400838,169.25,169.22,29.00428102]
["bitfinex","SOLUSD",1747103033954,29.00428102,169.24,169.2,1.6065]
["bitfinex","SOLUSD",1747103034155,30.1782894,169.25,169.2,30.61078102]
["bitfinex","SOLUSD",1747103034355,1.17400838,169.28,169.24,29.00428102]
["bitfinex","SOLUSD",1747103034572,1.17400838,169.28,169.25,29.00428102]
["bitfinex","SOLUSD",1747103034778,56.1782894,169.31,169.26,29.00428102]
["bitfinex","SOLUSD",1747103035368,32.86,169.32,169.28,29.00428102]
["bitfinex","SOLUSD",1747103035681,30.1782894,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103036179,1.17400838,169.36,169.32,29.00428102]
["bitfinex","SOLUSD",1747103036557,1.17400838,169.37,169.33,29.00428102]
["bitfinex","SOLUSD",1747103037983,7.07834858,169.37,169.33,29.00428102]
["bitfinex","SOLUSD",1747103038395,29.00428102,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103038561,7.07893899,169.35,169.3,30.55798102]
["bitfinex","SOLUSD",1747103038757,30.1782894,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103038958,36.08310592,169.36,169.31,29.00428102]
["bitfinex","SOLUSD",1747103039255,29.00428102,169.35,169.3,30.55798102]
["bitfinex","SOLUSD",1747103039784,30.1782894,169.34,169.3,1.5537]
["bitfinex","SOLUSD",1747103039987,29.00428102,169.32,169.27,29.00428102]
["bitfinex","SOLUSD",1747103040364,29.00428102,169.33,169.28,29.00428102]
["bitfinex","SOLUSD",1747103040661,36.08394248,169.33,169.28,29.00428102]
["bitfinex","SOLUSD",1747103041087,30.1782894,169.33,169.28,29.00428102]
["bitfinex","SOLUSD",1747103041261,136.0,169.37,169.32,29.00428102]
["bitfinex","SOLUSD",1747103041461,29.00428102,169.38,169.33,29.00428102]
["bitfinex","SOLUSD",1747103041669,1.17400838,169.37,169.33,29.00428102]
["bitfinex","SOLUSD",1747103041888,30.1782894,169.37,169.32,29.00428102]
["bitfinex","SOLUSD",1747103042096,7.07830245,169.37,169.33,29.00428102]
["bitfinex","SOLUSD",1747103042603,7.07830245,169.37,169.34,29.00428102]
["bitfinex","SOLUSD",1747103042604,1.17400838,169.37,169.34,29.00428102]
["bitfinex","SOLUSD",1747103042792,32.86,169.39,169.35,29.00428102]
["bitfinex","SOLUSD",1747103043092,38.76365292,169.39,169.35,29.00428102]
["bitfinex","SOLUSD",1747103043330,221.12,169.44,169.37,29.00428102]
["bitfinex","SOLUSD",1747103043495,221.12,169.44,169.41,29.00428102]
["bitfinex","SOLUSD",1747103043794,32.86,169.45,169.42,29.00428102]
["bitfinex","SOLUSD",1747103044002,32.86,169.45,169.36,29.00428102]
["bitfinex","SOLUSD",1747103044003,5.90101736,169.47,169.43,29.00428102]
["bitfinex","SOLUSD",1747103044169,36.07930676,169.47,169.35,32.8]
["bitfinex","SOLUSD",1747103044377,36.07930676,169.47,169.44,29.00428102]
["bitfinex","SOLUSD",1747103044378,1.17400838,169.47,169.44,29.00428102]
["bitfinex","SOLUSD",1747103044682,1.17400838,169.47,169.36,29.00428102]
["bitfinex","SOLUSD",1747103044683,29.00428102,169.45,169.36,29.00428102]
["bitfinex","SOLUSD",1747103044887,29.00428102,169.46,169.41,29.00428102]
["bitfinex","SOLUSD",1747103045272,30.1782894,169.45,169.41,29.00428102]
["bitfinex","SOLUSD",1747103045470,29.00428102,169.43,169.38,29.00428102]
["bitfinex","SOLUSD",1747103045676,29.00428102,169.4,169.35,29.00428102]
["bitfinex","SOLUSD",1747103045881,30.1782894,169.42,169.37,29.00428102]
["bitfinex","SOLUSD",1747103046084,29.00428102,169.41,169.33,8.0408]
["bitfinex","SOLUSD",1747103046404,30.1782894,169.4,169.35,29.00428102]
["bitfinex","SOLUSD",1747103046575,29.00428102,169.41,169.36,29.00428102]
["bitfinex","SOLUSD",1747103046777,30.1782894,169.41,169.36,29.00428102]
["bitfinex","SOLUSD",1747103046977,29.00428102,169.39,169.33,8.0408]
["bitfinex","SOLUSD",1747103047192,30.1782894,169.38,169.33,37.04508102]
["bitfinex","SOLUSD",1747103047494,1.17400838,169.41,169.37,29.00428102]
["bitfinex","SOLUSD",1747103047701,29.00428102,169.39,169.34,29.00428102]
["bitfinex","SOLUSD",1747103048301,1.17400838,169.41,169.35,29.00428102]
["bitfinex","SOLUSD",1747103048502,5.90423333,169.37,169.33,37.04508102]
["bitfinex","SOLUSD",1747103048686,5.90423333,169.37,169.34,29.00428102]
["bitfinex","SOLUSD",1747103048882,5.90243318,169.43,169.36,29.00428102]
["bitfinex","SOLUSD",1747103049209,29.00428102,169.42,169.37,29.00428102]
["bitfinex","SOLUSD",1747103049499,5.90182231,169.44,169.4,29.00428102]
["bitfinex","SOLUSD",1747103049674,5.90149583,169.45,169.42,29.00428102]
["bitfinex","SOLUSD",1747103050000,5.90115652,169.46,169.43,29.00428102]
["bitfinex","SOLUSD",1747103050768,29.00428102,169.44,169.35,5.90478719]
["bitfinex","SOLUSD",1747103051072,1.17400838,169.43,169.39,29.00428102]
["bitfinex","SOLUSD",1747103051292,1.17400838,169.45,169.41,29.00428102]
["bitfinex","SOLUSD",1747103051896,75.65818155,169.46,169.36,29.00428102]
["bitfinex","SOLUSD",1747103051897,5.90115652,169.46,169.44,29.00428102]
["bitfinex","SOLUSD",1747103052071,1.17400838,169.47,169.45,29.00428102]
["bitfinex","SOLUSD",1747103052278,5.89970501,169.5,169.46,29.00428102]
["bitfinex","SOLUSD",1747103052470,5.89970501,169.5,169.48,29.00428102]
["bitfinex","SOLUSD",1747103052699,5.89970501,169.5,169.43,7.7251]
["bitfinex","SOLUSD",1747103052700,5.89970501,169.5,169.47,29.00428102]
["bitfinex","SOLUSD",1747103052995,5.89970501,169.5,169.48,29.00428102]
["bitfinex","SOLUSD",1747103053171,5.89970501,169.5,169.43,13.62718316]
["bitfinex","SOLUSD",1747103053370,5.89970501,169.5,169.48,29.00428102]
["bitfinex","SOLUSD",1747103053565,5.89970501,169.5,169.43,7.7251]
["bitfinex","SOLUSD",1747103053566,30.1782894,169.49,169.43,7.7251]
["bitfinex","SOLUSD",1747103053800,29.00428102,169.46,169.39,6.0207]
["bitfinex","SOLUSD",1747103053976,1.17400838,169.45,169.39,6.0207]
["bitfinex","SOLUSD",1747103054177,29.00428102,169.44,169.39,35.02498102]
["bitfinex","SOLUSD",1747103054584,5.90283926,169.41,169.38,1.6516]
["bitfinex","SOLUSD",1747103054783,29.00428102,169.44,169.39,29.00428102]
["bitfinex","SOLUSD",1747103054989,1.17400838,169.45,169.41,29.00428102]
["bitfinex","SOLUSD",1747103055192,27.17400838,169.48,169.44,29.00428102]
["bitfinex","SOLUSD",1747103055410,1.17400838,169.49,169.45,29.00428102]
["bitfinex","SOLUSD",1747103055617,53.6782894,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103055791,29.00428102,169.49,169.45,29.00428102]
["bitfinex","SOLUSD",1747103056180,168.76,169.53,169.46,29.00428102]
["bitfinex","SOLUSD",1747103056181,29.00428102,169.51,169.46,29.00428102]
["bitfinex","SOLUSD",1747103056500,29.00428102,169.51,169.47,29.00428102]
["bitfinex","SOLUSD",1747103056904,5.89970501,169.5,169.46,29.00428102]
["bitfinex","SOLUSD",1747103057106,34.90398603,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103057411,34.90398603,169.5,169.46,29.00428102]
["bitfinex","SOLUSD",1747103057603,29.00428102,169.49,169.44,35.02698102]
["bitfinex","SOLUSD",1747103059010,29.00428102,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103059219,34.90363799,169.51,169.46,29.00428102]
["bitfinex","SOLUSD",1747103059916,38.65893644,169.53,169.5,29.00428102]
["bitfinex","SOLUSD",1747103060123,32.76,169.53,169.52,29.00428102]
["bitfinex","SOLUSD",1747103060311,34.90189838,169.56,169.51,29.00428102]
["bitfinex","SOLUSD",1747103060516,4.32823186,169.55,169.51,29.00428102]
["bitfinex","SOLUSD",1747103060695,55.00428102,169.52,169.45,29.00428102]
["bitfinex","SOLUSD",1747103061016,55.00428102,169.52,169.44,7.6138]
["bitfinex","SOLUSD",1747103061017,29.00428102,169.48,169.44,7.6138]
["bitfinex","SOLUSD",1747103061207,29.00428102,169.49,169.44,7.6138]
["bitfinex","SOLUSD",1747103061523,29.00428102,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103062013,20.64774939,169.51,169.45,29.00428102]
["bitfinex","SOLUSD",1747103062201,29.00428102,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103062401,29.00428102,169.5,169.44,7.6138]
["bitfinex","SOLUSD",1747103062402,29.00428102,169.47,169.44,7.6138]
["bitfinex","SOLUSD",1747103062723,29.00428102,169.45,169.4,35.20638102]
["bitfinex","SOLUSD",1747103063013,26.0,169.48,169.4,35.20638102]
["bitfinex","SOLUSD",1747103063014,29.00428102,169.47,169.42,29.00428102]
["bitfinex","SOLUSD",1747103063217,5.9010976,169.46,169.44,29.00428102]
["bitfinex","SOLUSD",1747103063915,26.0,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103064116,26.0,169.5,169.4,12.10524978]
["bitfinex","SOLUSD",1747103064117,26.0,169.5,169.46,29.00428102]
["bitfinex","SOLUSD",1747103064813,5.89900896,169.52,169.49,29.00428102]
["bitfinex","SOLUSD",1747103065034,5.89900896,169.52,169.5,29.00428102]
["bitfinex","SOLUSD",1747103065191,5.89873784,169.53,169.51,29.00428102]
["bitfinex","SOLUSD",1747103065397,5.89873784,169.53,169.5,29.00428102]
["bitfinex","SOLUSD",1747103066504,29.00428102,169.56,169.51,29.00428102]
["bitfinex","SOLUSD",1747103067316,29.00428102,169.53,169.5,1.5784]
["bitfinex","SOLUSD",1747103067697,29.00428102,169.52,169.47,29.00428102]
["bitfinex","SOLUSD",1747103067893,26.0,169.55,169.47,29.00428102]
["bitfinex","SOLUSD",1747103068098,55.00428102,169.55,169.5,29.00428102]
["bitfinex","SOLUSD",1747103068297,5.89970501,169.5,169.46,6.5617]
["bitfinex","SOLUSD",1747103068603,34.90398603,169.5,169.46,6.5617]
["bitfinex","SOLUSD",1747103069201,29.00428102,169.48,169.45,1.5413]
["bitfinex","SOLUSD",1747103069412,5.89970501,169.5,169.45,1.5413]
["bitfinex","SOLUSD",1747103069616,29.00428102,169.49,169.45,1.5413]
["bitfinex","SOLUSD",1747103070024,29.00428102,169.48,169.43,29.00428102]
["bitfinex","SOLUSD",1747103070524,5.90074939,169.47,169.44,29.00428102]
["bitfinex","SOLUSD",1747103072297,29.00428102,169.51,169.46,29.00428102]
["bitfinex","SOLUSD",1747103072497,34.90398603,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103072699,29.00428102,169.49,169.44,29.00428102]
["bitfinex","SOLUSD",1747103072941,34.90398603,169.5,169.45,29.00428102]
["bitfinex","SOLUSD",1747103073435,25.52199411,169.5,169.45,19.6222891]
["bitfinex","SOLUSD",1747103073921,5.89970501,169.5,169.46,19.6222891]
["bitfinex","SOLUSD",1747103074228,25.52199411,169.5,169.42,6.0792]
["bitfinex","SOLUSD",1747103074527,5.89900896,169.52,169.47,19.6222891]
["bitfinex","SOLUSD",1747103074710,25.52129806,169.52,169.47,19.6222891]
["bitfinex","SOLUSD",1747103075019,51.52098342,169.53,169.48,19.6222891]
["bitfinex","SOLUSD",1747103075226,31.89869432,169.53,169.49,19.6222891]
["bitfinex","SOLUSD",1747103075534,25.52098342,169.53,169.48,19.6222891]
["bitfinex","SOLUSD",1747103076202,5.89869432,169.53,169.49,19.6222891]
["bitfinex","SOLUSD",1747103078957,19.6222891,169.55,169.51,19.6222891]
["bitfinex","SOLUSD",1747103079139,19.6222891,169.55,169.48,1.513]
["bitfinex","SOLUSD",1747103079140,31.89726956,169.57,169.53,19.6222891]
["bitfinex","SOLUSD",1747103079540,31.89726956,169.57,169.54,19.6222891]
["bitfinex","SOLUSD",1747103079743,31.89726956,169.57,169.53,19.6222891]
["bitfinex","SOLUSD",1747103079942,5.8969821,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103080148,4.33328824,169.57,169.55,19.6222891]
["bitfinex","SOLUSD",1747103080641,4.33328824,169.57,169.56,19.6222891]
["bitfinex","SOLUSD",1747103080866,32.74,169.59,169.56,19.6222891]
["bitfinex","SOLUSD",1747103081045,38.63684133,169.59,169.57,19.6222891]
["bitfinex","SOLUSD",1747103081247,38.63684133,169.59,169.56,19.6222891]
["bitfinex","SOLUSD",1747103081455,38.63684133,169.59,169.53,6.2544]
["bitfinex","SOLUSD",1747103081456,19.6222891,169.58,169.53,6.2544]
["bitfinex","SOLUSD",1747103081653,19.6222891,169.57,169.53,6.2544]
["bitfinex","SOLUSD",1747103081859,19.6222891,169.58,169.53,25.8766891]
["bitfinex","SOLUSD",1747103082055,84.25913043,169.59,169.55,19.6222891]
["bitfinex","SOLUSD",1747103082460,64.63684133,169.59,169.55,19.6222891]
["bitfinex","SOLUSD",1747103083656,5.89726956,169.57,169.55,19.6222891]
["bitfinex","SOLUSD",1747103085862,5.8969218,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103086275,5.8969218,169.58,169.54,19.6222891]
["bitfinex","SOLUSD",1747103088181,5.8969218,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103089148,19.6222891,169.56,169.49,6.3159]
["bitfinex","SOLUSD",1747103089355,46.63922631,169.58,169.49,6.3159]
["bitfinex","SOLUSD",1747103089356,19.6222891,169.55,169.51,19.6222891]
["bitfinex","SOLUSD",1747103089559,19.6222891,169.56,169.51,19.6222891]
["bitfinex","SOLUSD",1747103089950,19.6222891,169.56,169.52,19.6222891]
["bitfinex","SOLUSD",1747103090153,5.8979652,169.55,169.52,19.6222891]
["bitfinex","SOLUSD",1747103090665,5.8979652,169.55,169.49,6.3159]
["bitfinex","SOLUSD",1747103090872,5.8979652,169.55,169.52,19.6222891]
["bitfinex","SOLUSD",1747103091350,26.0,169.58,169.54,19.6222891]
["bitfinex","SOLUSD",1747103091667,4.34440896,169.57,169.49,12.21584784]
["bitfinex","SOLUSD",1747103091880,4.34440896,169.57,169.55,19.6222891]
["bitfinex","SOLUSD",1747103092245,31.89703261,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103093354,51.51932171,169.58,169.49,12.21590483]
["bitfinex","SOLUSD",1747103093559,51.51932171,169.58,169.53,19.6222891]
["bitfinex","SOLUSD",1747103093757,31.89703261,169.58,169.54,19.6222891]
["bitfinex","SOLUSD",1747103093959,31.89703261,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103094576,31.89703261,169.58,169.54,19.6222891]
["bitfinex","SOLUSD",1747103095177,5.89703261,169.58,169.55,19.6222891]
["bitfinex","SOLUSD",1747103095385,5.89703261,169.58,169.56,19.6222891]
["bitfinex","SOLUSD",1747103096383,5.89657409,169.59,169.56,19.6222891]
["bitfinex","SOLUSD",1747103098678,38.51598501,169.61,169.58,19.6222891]
["bitfinex","SOLUSD",1747103098980,58.13827411,169.61,169.57,19.6222891]
["bitfinex","SOLUSD",1747103099148,19.6222891,169.6,169.56,19.6222891]
["bitfinex","SOLUSD",1747103099354,58.13827411,169.61,169.56,19.6222891]
["bitfinex","SOLUSD",1747103099565,25.51827411,169.61,169.56,19.6222891]
["bitfinex","SOLUSD",1747103099968,5.89564156,169.62,169.58,19.6222891]
["bitfinex","SOLUSD",1747103100175,25.51793066,169.62,169.57,19.6222891]
["bitfinex","SOLUSD",1747103100594,19.6222891,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747103100890,19.6222891,169.58,169.54,19.6222891]
["bitfinex","SOLUSD",1747103101071,23.97090151,169.61,169.57,19.6222891]
["bitfinex","SOLUSD",1747103101274,4.34861241,169.61,169.58,19.6222891]
["bitfinex","SOLUSD",1747103101792,5.89564156,169.62,169.58,19.6222891]
["bitfinex","SOLUSD",1747103102087,32.62,169.65,169.58,19.6222891]
["bitfinex","SOLUSD",1747103102291,2.91386429,169.66,169.61,19.6222891]
["bitfinex","SOLUSD",1747103102292,4.3446602,169.64,169.61,19.6222891]
["bitfinex","SOLUSD",1747103102500,10.23974099,169.64,169.61,19.6222891]
["bitfinex","SOLUSD",1747103103063,4.3446602,169.64,169.62,19.6222891]
["bitfinex","SOLUSD",1747103103358,32.62,169.69,169.62,19.6222891]
["bitfinex","SOLUSD",1747103103588,5.89275191,169.7,169.65,19.6222891]
["bitfinex","SOLUSD",1747103103896,5.89275191,169.7,169.6,19.6222891]
["bitfinex","SOLUSD",1747103103897,5.89275191,169.7,169.67,19.6222891]
["bitfinex","SOLUSD",1747103104075,5.8920575,169.72,169.68,19.6222891]
["bitfinex","SOLUSD",1747103104280,31.8920575,169.72,169.69,19.6222891]
["bitfinex","SOLUSD",1747103104580,58.13403927,169.73,169.69,19.6222891]
["bitfinex","SOLUSD",1747103104779,30.0,169.7,169.69,19.6222891]
["bitfinex","SOLUSD",1747103105981,30.0,169.7,169.68,6.2189]
["bitfinex","SOLUSD",1747103106263,30.0,169.7,169.69,19.6222891]
["bitfinex","SOLUSD",1747103107078,30.0,169.7,169.69,25.51538828]
["bitfinex","SOLUSD",1747103107280,8.91080294,169.79,169.69,25.51538828]
["bitfinex","SOLUSD",1747103107488,8.91080294,169.79,169.75,19.6222891]
["bitfinex","SOLUSD",1747103107489,5.88962836,169.79,169.75,19.6222891]
["bitfinex","SOLUSD",1747103107680,30.0,169.76,169.75,19.6222891]
["bitfinex","SOLUSD",1747103110179,30.0,169.76,169.72,5.89183676]
["bitfinex","SOLUSD",1747103110376,30.0,169.75,169.72,5.89183676]
["bitfinex","SOLUSD",1747103110578,30.0,169.75,169.74,19.6222891]
["bitfinex","SOLUSD",1747103111801,30.0,169.75,169.74,21.2701891]
["bitfinex","SOLUSD",1747103112792,30.0,169.75,169.74,1.6479]
["bitfinex","SOLUSD",1747103113111,55.5133053,169.75,169.7,21.1696891]
["bitfinex","SOLUSD",1747103113420,55.5133053,169.75,169.71,19.6222891]
["bitfinex","SOLUSD",1747103113616,30.0,169.75,169.74,19.6222891]
["bitfinex","SOLUSD",1747103116114,30.0,169.75,169.74,39.2445782]
["bitfinex","SOLUSD",1747103116637,30.0,169.75,169.74,19.6222891]
["bitfinex","SOLUSD",1747103116850,21.6668,169.75,169.74,19.6222891]
["bitfinex","SOLUSD",1747103117007,19.6222891,169.9,169.77,26.0]
["bitfinex","SOLUSD",1747103117337,5.88546877,169.91,169.87,19.6222891]
["bitfinex","SOLUSD",1747103117634,30.0,169.88,169.87,19.6222891]
["bitfinex","SOLUSD",1747103118529,31.88554445,169.91,169.87,19.6222891]
["bitfinex","SOLUSD",1747103118707,31.88554445,169.91,169.9,19.6222891]
["bitfinex","SOLUSD",1747103118909,5.88554445,169.91,169.89,19.6222891]
["bitfinex","SOLUSD",1747103119215,26.0,169.9,169.84,7.806]
["bitfinex","SOLUSD",1747103119414,19.6222891,169.89,169.84,19.6222891]
["bitfinex","SOLUSD",1747103119827,19.6222891,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103120125,19.6222891,169.87,169.85,19.6222891]
["bitfinex","SOLUSD",1747103120126,5.88685465,169.87,169.85,19.6222891]
["bitfinex","SOLUSD",1747103120333,5.88685465,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103120529,25.50914375,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103120738,19.6222891,169.86,169.81,19.6222891]
["bitfinex","SOLUSD",1747103121046,20.60399128,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103121212,5.88685465,169.87,169.84,19.6222891]
["bitfinex","SOLUSD",1747103122107,5.88685465,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103122530,20.60399128,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103123202,20.60399128,169.87,169.8,7.806]
["bitfinex","SOLUSD",1747103123203,20.60399128,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103123419,40.22628038,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103123636,20.60399128,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103123836,40.22628038,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103124340,5.88685465,169.87,169.84,19.6222891]
["bitfinex","SOLUSD",1747103124510,5.88685465,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103124840,5.88685465,169.87,169.8,7.806]
["bitfinex","SOLUSD",1747103125130,25.50914375,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103125431,5.88685465,169.87,169.83,19.6222891]
["bitfinex","SOLUSD",1747103125638,5.88685465,169.87,169.84,19.6222891]
["bitfinex","SOLUSD",1747103126301,5.88635489,169.89,169.86,19.6222891]
["bitfinex","SOLUSD",1747103126734,5.88546877,169.91,169.88,19.6222891]
["bitfinex","SOLUSD",1747103127812,52.0622891,169.94,169.9,19.6222891]
["bitfinex","SOLUSD",1747103128009,52.0622891,169.94,169.84,19.6222891]
["bitfinex","SOLUSD",1747103128010,30.0,169.91,169.89,19.6222891]
["bitfinex","SOLUSD",1747103128637,5.88518157,169.92,169.89,19.6222891]
["bitfinex","SOLUSD",1747103129636,5.88518157,169.92,169.81,14.72233672]
["bitfinex","SOLUSD",1747103129637,19.6222891,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103129836,5.88518157,169.92,169.89,19.6222891]
["bitfinex","SOLUSD",1747103130015,31.88486198,169.93,169.9,19.6222891]
["bitfinex","SOLUSD",1747103130226,26.0,169.93,169.91,19.6222891]
["bitfinex","SOLUSD",1747103130411,30.0,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747103130620,30.0,169.92,169.91,19.6222891]
["bitfinex","SOLUSD",1747103131112,38.32470993,169.94,169.91,19.6222891]
["bitfinex","SOLUSD",1747103131938,38.32470993,169.94,169.92,19.6222891]
["bitfinex","SOLUSD",1747103132235,30.0,169.93,169.92,19.6222891]
["bitfinex","SOLUSD",1747103132419,30.0,169.93,169.91,19.6222891]
["bitfinex","SOLUSD",1747103133626,35.88482635,169.93,169.91,19.6222891]
["bitfinex","SOLUSD",1747103133829,19.6222891,169.92,169.87,19.6222891]
["bitfinex","SOLUSD",1747103134019,19.6222891,169.91,169.86,19.6222891]
["bitfinex","SOLUSD",1747103134356,19.6222891,169.9,169.8,33.806]
["bitfinex","SOLUSD",1747103134643,19.6222891,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103135243,5.88581518,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103135713,20.60035314,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103136137,5.88581518,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103136750,25.50810428,169.9,169.81,5.88883405]
["bitfinex","SOLUSD",1747103136958,19.6222891,169.87,169.82,19.6222891]
["bitfinex","SOLUSD",1747103137344,19.6222891,169.87,169.8,7.806]
["bitfinex","SOLUSD",1747103137640,19.6222891,169.85,169.8,27.4282891]
["bitfinex","SOLUSD",1747103137824,19.6222891,169.85,169.8,19.6222891]
["bitfinex","SOLUSD",1747103138413,26.0,169.82,169.76,13.78082115]
["bitfinex","SOLUSD",1747103138617,26.0,169.82,169.79,19.6222891]
["bitfinex","SOLUSD",1747103139114,51.50949032,169.86,169.81,19.6222891]
["bitfinex","SOLUSD",1747103139314,31.88720122,169.86,169.82,19.6222891]
["bitfinex","SOLUSD",1747103140413,31.88720122,169.86,169.83,19.6222891]
["bitfinex","SOLUSD",1747103140838,5.88720122,169.86,169.83,19.6222891]
["bitfinex","SOLUSD",1747103141019,5.8869527,169.87,169.85,19.6222891]
["bitfinex","SOLUSD",1747103141718,5.88581518,169.9,169.86,19.6222891]
["bitfinex","SOLUSD",1747103142019,5.88581518,169.9,169.87,19.6222891]
["bitfinex","SOLUSD",1747103142220,31.88581518,169.9,169.87,19.6222891]
["bitfinex","SOLUSD",1747103142718,32.22,169.92,169.89,19.6222891]
["bitfinex","SOLUSD",1747103142915,32.22,169.92,169.9,19.6222891]
["bitfinex","SOLUSD",1747103143139,30.0,169.91,169.85,7.8284]
["bitfinex","SOLUSD",1747103143354,30.0,169.91,169.9,19.6222891]
["bitfinex","SOLUSD",1747103144030,5.88483648,169.93,169.9,19.6222891]
["bitfinex","SOLUSD",1747103144230,5.88476477,169.94,169.91,19.6222891]
["bitfinex","SOLUSD",1747103144427,30.0,169.92,169.91,19.6222891]
["bitfinex","SOLUSD",1747103145325,5.88408379,169.95,169.91,19.6222891]
["bitfinex","SOLUSD",1747103145526,31.88304506,169.98,169.94,19.6222891]
["bitfinex","SOLUSD",1747103145752,30.0,169.95,169.87,20.60394774]
["bitfinex","SOLUSD",1747103145917,30.0,169.95,169.94,27.6174891]
["bitfinex","SOLUSD",1747103145918,28.3334,169.95,169.94,27.6174891]
["bitfinex","SOLUSD",1747103146120,5.88027754,170.06,169.94,27.6174891]
["bitfinex","SOLUSD",1747103146343,31.88027754,170.06,170.04,19.6222891]
["bitfinex","SOLUSD",1747103146542,31.88027754,170.06,169.95,32.2]
["bitfinex","SOLUSD",1747103146730,4.34153849,170.05,170.01,19.6222891]
["bitfinex","SOLUSD",1747103147037,4.34153849,170.05,170.04,19.6222891]
["bitfinex","SOLUSD",1747103147242,4.34153849,170.05,170.04,25.8737891]
["bitfinex","SOLUSD",1747103147754,14.78833268,170.14,170.12,19.6222891]
["bitfinex","SOLUSD",1747103147948,8.91080294,170.14,170.12,19.6222891]
["bitfinex","SOLUSD",1747103148254,30.0,170.13,170.08,19.6222891]
["bitfinex","SOLUSD",1747103148619,30.0,170.13,170.09,5.8792401]
["bitfinex","SOLUSD",1747103149217,14.78700942,170.18,170.09,5.8792401]
["bitfinex","SOLUSD",1747103149419,14.78700942,170.18,170.16,19.6222891]
["bitfinex","SOLUSD",1747103149420,8.91080294,170.18,170.16,19.6222891]
["bitfinex","SOLUSD",1747103149649,8.91080294,170.18,170.09,5.8792401]
["bitfinex","SOLUSD",1747103149650,30.0,170.17,170.09,38.0592401]
["bitfinex","SOLUSD",1747103149954,30.0,170.17,170.16,19.6222891]
["bitfinex","SOLUSD",1747103150241,30.0,170.17,170.09,52.7573411]
["bitfinex","SOLUSD",1747103150455,30.0,170.17,170.09,38.0592401]
["bitfinex","SOLUSD",1747103150641,30.0,170.16,170.09,38.0392401]
["bitfinex","SOLUSD",1747103150845,30.0,170.16,170.15,19.6222891]
["bitfinex","SOLUSD",1747103151416,30.0,170.16,170.09,38.0392401]
["bitfinex","SOLUSD",1747103151622,30.0,170.16,170.15,19.6222891]
["bitfinex","SOLUSD",1747103151839,35.87696979,170.16,170.14,19.6222891]
["bitfinex","SOLUSD",1747103152461,30.0,170.16,170.15,19.6222891]
["bitfinex","SOLUSD",1747103153569,30.0,170.16,170.15,23.60897789]
["bitfinex","SOLUSD",1747103153755,19.6222891,170.17,170.15,3.98668879]
["bitfinex","SOLUSD",1747103153930,25.49911091,170.16,170.14,36.05473282]
["bitfinex","SOLUSD",1747103154262,79.37031334,170.24,170.15,19.6222891]
["bitfinex","SOLUSD",1747103154468,29.37031334,170.24,170.16,19.6222891]
["bitfinex","SOLUSD",1747103154635,1.6085,170.26,170.18,19.6222891]
["bitfinex","SOLUSD",1747103154954,1.6085,170.26,170.19,19.6222891]
["bitfinex","SOLUSD",1747103155165,19.6222891,170.24,170.19,19.6222891]
["bitfinex","SOLUSD",1747103155335,1.6085,170.26,170.19,19.6222891]
["bitfinex","SOLUSD",1747103155538,32.2,170.27,170.2,19.6222891]
["bitfinex","SOLUSD",1747103155736,19.6222891,170.28,170.23,19.6222891]
["bitfinex","SOLUSD",1747103155972,19.6222891,170.24,170.16,6.4317]
["bitfinex","SOLUSD",1747103156136,19.6222891,170.21,170.16,6.4317]
["bitfinex","SOLUSD",1747103156339,19.6222891,170.21,170.16,19.6222891]
["bitfinex","SOLUSD",1747103156536,110.85679547,170.26,170.16,19.6222891]
["bitfinex","SOLUSD",1747103156537,19.6222891,170.2,170.16,19.6222891]
["bitfinex","SOLUSD",1747103156753,19.6222891,170.21,170.16,19.6222891]
["bitfinex","SOLUSD",1747103156957,19.6222891,170.19,170.15,19.6222891]
["bitfinex","SOLUSD",1747103157456,26.0,170.23,170.15,19.6222891]
["bitfinex","SOLUSD",1747103157661,26.0,170.23,170.16,19.6222891]
["bitfinex","SOLUSD",1747103157864,19.6222891,170.2,170.16,19.6222891]
["bitfinex","SOLUSD",1747103158027,5.87578588,170.19,170.16,19.6222891]
["bitfinex","SOLUSD",1747103158227,5.87578588,170.19,170.12,32.4544]
["bitfinex","SOLUSD",1747103158473,5.87578588,170.19,170.15,19.6222891]
["bitfinex","SOLUSD",1747103158662,5.87578588,170.19,170.16,19.6222891]
["bitfinex","SOLUSD",1747103159361,5.87578588,170.19,170.12,32.4544]
["bitfinex","SOLUSD",1747103159535,5.87578588,170.19,170.15,19.6222891]
["bitfinex","SOLUSD",1747103159731,5.87578588,170.19,170.12,32.4544]
["bitfinex","SOLUSD",1747103159935,5.87578588,170.19,170.15,19.6222891]
["bitfinex","SOLUSD",1747103160135,5.87578588,170.19,170.12,32.4544]
["bitfinex","SOLUSD",1747103160355,25.49807498,170.19,170.12,6.4544]
["bitfinex","SOLUSD",1747103160562,25.49807498,170.19,170.14,19.6222891]
["bitfinex","SOLUSD",1747103160741,19.6222891,170.18,170.14,19.6222891]
["bitfinex","SOLUSD",1747103160946,25.49807498,170.19,170.12,6.4544]
["bitfinex","SOLUSD",1747103161137,20.56525059,170.19,170.14,19.6222891]
["bitfinex","SOLUSD",1747103161338,5.87578588,170.19,170.17,19.6222891]
["bitfinex","SOLUSD",1747103161667,5.87475032,170.22,170.18,19.6222891]
["bitfinex","SOLUSD",1747103161960,5.87440521,170.23,170.18,19.6222891]
["bitfinex","SOLUSD",1747103162159,19.6222891,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747103162340,5.87440521,170.23,170.17,19.6222891]
["bitfinex","SOLUSD",1747103162539,19.6222891,170.22,170.18,19.6222891]
["bitfinex","SOLUSD",1747103162769,5.87440521,170.23,170.18,19.6222891]
["bitfinex","SOLUSD",1747103162947,5.87440521,170.23,170.13,31.8777675]
["bitfinex","SOLUSD",1747103163139,26.0,170.2,170.14,19.6222891]
["bitfinex","SOLUSD",1747103163546,19.6222891,170.15,170.09,1.5154]
["bitfinex","SOLUSD",1747103163865,19.6222891,170.14,170.1,19.6222891]
["bitfinex","SOLUSD",1747103164234,19.6222891,170.13,170.08,19.6222891]
["bitfinex","SOLUSD",1747103164881,19.6222891,170.12,170.08,19.6222891]
["bitfinex","SOLUSD",1747103165182,40.19116544,170.16,170.09,19.6222891]
["bitfinex","SOLUSD",1747103165183,19.6222891,170.14,170.09,19.6222891]
["bitfinex","SOLUSD",1747103165366,5.87682181,170.16,170.12,19.6222891]
["bitfinex","SOLUSD",1747103165539,5.87682181,170.16,170.08,19.6222891]
["bitfinex","SOLUSD",1747103165741,19.6222891,170.12,170.07,19.6222891]
["bitfinex","SOLUSD",1747103165942,25.50068334,170.12,170.07,19.6222891]
["bitfinex","SOLUSD",1747103166476,19.6222891,170.1,170.04,6.5983]
["bitfinex","SOLUSD",1747103166774,5.87839424,170.12,170.04,6.5983]
["bitfinex","SOLUSD",1747103166775,19.6222891,170.09,170.04,6.5983]
["bitfinex","SOLUSD",1747103166968,19.6222891,170.09,170.02,5.88135241]
["bitfinex","SOLUSD",1747103166969,19.6222891,170.06,170.02,19.6222891]
["bitfinex","SOLUSD",1747103167160,19.6222891,170.06,169.99,15.38995981]
["bitfinex","SOLUSD",1747103167349,19.6222891,170.06,170.02,19.6222891]
["bitfinex","SOLUSD",1747103167669,19.6222891,170.06,169.99,15.38995981]
["bitfinex","SOLUSD",1747103167875,19.6222891,170.04,169.99,15.38995981]
["bitfinex","SOLUSD",1747103168080,25.50390267,170.03,169.99,9.03925981]
["bitfinex","SOLUSD",1747103168264,19.6222891,170.0,169.95,6.3507]
["bitfinex","SOLUSD",1747103168458,19.6222891,170.0,169.93,7.52898019]
["bitfinex","SOLUSD",1747103168459,19.6222891,169.99,169.94,19.6222891]
["bitfinex","SOLUSD",1747103168656,19.6222891,169.98,169.9,38.6654]
["bitfinex","SOLUSD",1747103168979,19.6222891,169.98,169.93,19.6222891]
["bitfinex","SOLUSD",1747103169140,19.6222891,169.97,169.92,19.6222891]
["bitfinex","SOLUSD",1747103169466,26.0,170.02,169.9,38.6654]
["bitfinex","SOLUSD",1747103169467,19.6222891,169.96,169.91,19.6222891]
["bitfinex","SOLUSD",1747103169669,19.6222891,169.97,169.92,19.6222891]
["bitfinex","SOLUSD",1747103170166,25.505746,169.97,169.92,19.6222891]
["bitfinex","SOLUSD",1747103170359,25.505746,169.97,169.9,12.49103218]
["bitfinex","SOLUSD",1747103170360,5.8834569,169.97,169.9,12.49103218]
["bitfinex","SOLUSD",1747103170564,25.505746,169.97,169.93,19.6222891]
["bitfinex","SOLUSD",1747103171149,19.6222891,169.98,169.93,19.6222891]
["bitfinex","SOLUSD",1747103171348,26.0,169.99,169.93,19.6222891]
["bitfinex","SOLUSD",1747103171571,19.6222891,169.95,169.9,6.6054]
["bitfinex","SOLUSD",1747103171770,26.0,169.97,169.88,5.88620106]
["bitfinex","SOLUSD",1747103171951,19.6222891,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747103172257,19.6222891,169.92,169.85,5.88750551]
["bitfinex","SOLUSD",1747103172462,19.6222891,169.92,169.86,19.6222891]
["bitfinex","SOLUSD",1747103172463,19.6222891,169.91,169.86,19.6222891]
["bitfinex","SOLUSD",1747103172677,19.6222891,169.9,169.85,19.6222891]
["bitfinex","SOLUSD",1747103172872,19.6222891,169.9,169.8,46.76296172]
["bitfinex","SOLUSD",1747103172873,5.88518638,169.92,169.79,7.5612]
["bitfinex","SOLUSD",1747103173074,25.50747548,169.92,169.88,19.6222891]
["bitfinex","SOLUSD",1747103173261,5.8839934,169.96,169.91,19.6222891]
["bitfinex","SOLUSD",1747103173462,51.5062825,169.96,169.84,19.6222891]
["bitfinex","SOLUSD",1747103173664,51.5062825,169.96,169.91,19.6222891]
["bitfinex","SOLUSD",1747103173982,5.88166098,170.02,169.95,19.6222891]
["bitfinex","SOLUSD",1747103174165,19.6222891,170.03,169.98,19.6222891]
["bitfinex","SOLUSD",1747103174348,26.0,170.0,169.99,19.6222891]
["bitfinex","SOLUSD",1747103174548,19.6222891,170.03,169.99,19.6222891]
["bitfinex","SOLUSD",1747103174786,6.3357,170.05,170.01,19.6222891]
["bitfinex","SOLUSD",1747103174787,5.88064315,170.05,170.01,19.6222891]
["bitfinex","SOLUSD",1747103174984,26.0,170.04,170.02,19.6222891]
["bitfinex","SOLUSD",1747103175281,32.38203303,170.08,170.03,32.38203303]
["bitfinex","SOLUSD",1747103175464,5.87957715,170.09,170.03,32.38203303]
["bitfinex","SOLUSD",1747103175668,26.0,170.08,170.04,32.38203303]
["bitfinex","SOLUSD",1747103175867,32.06,170.1,170.01,32.38203303]
["bitfinex","SOLUSD",1747103176164,32.38203303,170.1,170.01,38.26372744]
["bitfinex","SOLUSD",1747103176361,32.38203303,170.06,169.97,6.5763]
["bitfinex","SOLUSD",1747103176568,32.38203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103176760,32.38203303,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103176966,32.38203303,170.03,169.99,32.38203303]
["bitfinex","SOLUSD",1747103177167,32.38203303,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103177561,26.0,170.08,170.02,32.38203303]
["bitfinex","SOLUSD",1747103177782,32.38203303,170.07,170.02,32.38203303]
["bitfinex","SOLUSD",1747103178080,58.38203303,170.08,170.03,32.38203303]
["bitfinex","SOLUSD",1747103178372,32.38203303,170.07,170.02,32.38203303]
["bitfinex","SOLUSD",1747103178567,32.38203303,170.08,169.97,21.28477796]
["bitfinex","SOLUSD",1747103178774,32.38203303,170.04,169.97,6.5763]
["bitfinex","SOLUSD",1747103179081,32.38203303,170.03,169.99,32.38203303]
["bitfinex","SOLUSD",1747103179376,32.38203303,170.02,169.95,7.47601274]
["bitfinex","SOLUSD",1747103179563,32.38203303,170.0,169.95,32.38203303]
["bitfinex","SOLUSD",1747103179761,26.0,170.05,169.98,32.38203303]
["bitfinex","SOLUSD",1747103179963,32.38203303,170.04,170.0,32.38203303]
["bitfinex","SOLUSD",1747103180163,32.38203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103180373,32.38203303,170.06,170.01,32.38203303]
["bitfinex","SOLUSD",1747103180756,32.38203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103180962,32.38203303,170.04,170.0,32.38203303]
["bitfinex","SOLUSD",1747103181674,32.38203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103181879,5.88044179,170.06,170.01,32.38203303]
["bitfinex","SOLUSD",1747103182085,32.38203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103182586,26.0,170.07,170.01,32.38203303]
["bitfinex","SOLUSD",1747103182775,31.87925276,170.09,170.03,32.38203303]
["bitfinex","SOLUSD",1747103182973,32.38203303,170.05,170.01,32.38203303]
["bitfinex","SOLUSD",1747103183278,32.38203303,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747103183279,32.38203303,170.03,169.98,32.38203303]
["bitfinex","SOLUSD",1747103183448,32.38203303,170.0,169.92,6.5778]
["bitfinex","SOLUSD",1747103183650,26.0,170.02,169.92,6.5778]
["bitfinex","SOLUSD",1747103183850,32.38203303,170.03,169.98,32.38203303]
["bitfinex","SOLUSD",1747103184261,200.06,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103184262,64.06,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103184467,96.44203303,170.05,170.01,32.38203303]
["bitfinex","SOLUSD",1747103184768,96.44203303,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103186260,32.38203303,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747103186463,69.94066963,170.05,169.97,32.38203303]
["bitfinex","SOLUSD",1747103186675,32.38203303,170.03,169.98,32.38203303]
["bitfinex","SOLUSD",1747103186885,32.38203303,170.03,169.95,5.88405638]
["bitfinex","SOLUSD",1747103187061,32.38203303,170.02,169.97,32.38203303]
["bitfinex","SOLUSD",1747103187257,26.0,170.02,169.97,32.38203303]
["bitfinex","SOLUSD",1747103187462,26.0,170.04,170.0,32.38203303]
["bitfinex","SOLUSD",1747103187983,58.38203303,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103188285,58.38203303,170.04,169.95,5.88405638]
["bitfinex","SOLUSD",1747103188286,32.04,170.05,170.01,32.38203303]
["bitfinex","SOLUSD",1747103188663,70.30274611,170.05,170.01,32.38203303]
["bitfinex","SOLUSD",1747103188960,70.30274611,170.05,170.0,32.38203303]
["bitfinex","SOLUSD",1747103189392,32.38203303,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103189893,32.38203303,170.03,169.98,32.38203303]
["bitfinex","SOLUSD",1747103190380,38.26304181,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103190893,5.88100878,170.04,170.0,32.38203303]
["bitfinex","SOLUSD",1747103191058,38.26304181,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103191480,38.26304181,170.04,169.94,5.88442979]
["bitfinex","SOLUSD",1747103191679,5.88100878,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103191871,38.26304181,170.04,169.99,32.38203303]
["bitfinex","SOLUSD",1747103192781,32.04,170.05,170.02,32.38203303]
["bitfinex","SOLUSD",1747103193293,80.90736706,170.14,170.02,5.88157421]
["bitfinex","SOLUSD",1747103193294,14.69559072,170.12,170.02,5.88157421]
["bitfinex","SOLUSD",1747103193519,32.38203303,170.1,170.02,5.88157421]
["bitfinex","SOLUSD",1747103193786,26.0,170.11,170.02,5.88157421]
["bitfinex","SOLUSD",1747103193972,32.38203303,170.1,170.05,32.38203303]
["bitfinex","SOLUSD",1747103194161,14.69559072,170.12,170.07,32.38203303]
["bitfinex","SOLUSD",1747103194162,38.26023665,170.12,170.07,32.38203303]
["bitfinex","SOLUSD",1747103194365,5.87820362,170.12,170.07,32.38203303]
["bitfinex","SOLUSD",1747103194572,5.87751263,170.14,170.09,32.38203303]
["bitfinex","SOLUSD",1747103194792,5.87751263,170.14,170.1,32.38203303]
["bitfinex","SOLUSD",1747103194970,70.31929744,170.15,170.1,32.38203303]
["bitfinex","SOLUSD",1747103195163,32.06,170.15,170.11,32.38203303]
["bitfinex","SOLUSD",1747103195487,32.06,170.15,170.12,21.89959873]
["bitfinex","SOLUSD",1747103195680,14.87585561,170.19,170.13,21.89959873]
["bitfinex","SOLUSD",1747103195857,14.87585561,170.19,170.1,21.89959873]
["bitfinex","SOLUSD",1747103196061,21.89959873,170.18,170.13,21.89959873]
["bitfinex","SOLUSD",1747103196281,21.89959873,170.17,170.12,21.89959873]
["bitfinex","SOLUSD",1747103196490,21.89959873,170.15,170.1,21.89959873]
["bitfinex","SOLUSD",1747103196783,21.89959873,170.15,170.11,21.89959873]
["bitfinex","SOLUSD",1747103197087,21.89959873,170.15,170.07,1.5397]
["bitfinex","SOLUSD",1747103197088,21.89959873,170.18,170.14,21.89959873]
["bitfinex","SOLUSD",1747103197603,5.87509547,170.21,170.14,21.89959873]
["bitfinex","SOLUSD",1747103197892,21.89959873,170.19,170.14,21.89959873]
["bitfinex","SOLUSD",1747103198071,47.89959873,170.18,170.14,21.89959873]
["bitfinex","SOLUSD",1747103198270,21.89959873,170.18,170.14,21.89959873]
["bitfinex","SOLUSD",1747103198797,26.0,170.2,170.14,21.89959873]
["bitfinex","SOLUSD",1747103199100,27.77572988,170.18,170.14,21.89959873]
["bitfinex","SOLUSD",1747103199398,21.89959873,170.16,170.07,1.5397]
["bitfinex","SOLUSD",1747103199586,21.89959873,170.16,170.11,21.89959873]
["bitfinex","SOLUSD",1747103199913,47.89959873,170.15,170.06,37.84005863]
["bitfinex","SOLUSD",1747103200069,21.89959873,170.11,170.02,16.25752897]
["bitfinex","SOLUSD",1747103200265,21.89959873,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747103200610,21.89959873,170.08,170.02,7.4352854]
["bitfinex","SOLUSD",1747103200769,21.89959873,170.08,170.03,21.89959873]
["bitfinex","SOLUSD",1747103200964,27.77953052,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103201202,21.89959873,170.06,170.01,6.5618]
["bitfinex","SOLUSD",1747103201376,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103202000,21.89959873,170.05,170.01,21.89959873]
["bitfinex","SOLUSD",1747103202783,21.89959873,170.06,170.01,21.89959873]
["bitfinex","SOLUSD",1747103203200,5.88062334,170.05,170.01,21.89959873]
["bitfinex","SOLUSD",1747103203506,21.89959873,170.04,169.97,8.0423]
["bitfinex","SOLUSD",1747103203677,21.89959873,170.04,170.0,21.89959873]
["bitfinex","SOLUSD",1747103204083,27.78022207,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103204590,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103204797,27.7791848,170.08,170.03,21.89959873]
["bitfinex","SOLUSD",1747103205001,5.87958607,170.08,170.03,21.89959873]
["bitfinex","SOLUSD",1747103205186,27.7791848,170.08,170.03,21.89959873]
["bitfinex","SOLUSD",1747103206879,57.92,170.09,170.03,21.89959873]
["bitfinex","SOLUSD",1747103206880,79.81959873,170.09,170.04,21.89959873]
["bitfinex","SOLUSD",1747103207211,57.92,170.09,170.05,21.89959873]
["bitfinex","SOLUSD",1747103207408,63.79937316,170.09,170.05,21.89959873]
["bitfinex","SOLUSD",1747103207608,57.92,170.09,170.05,21.89959873]
["bitfinex","SOLUSD",1747103208291,53.77815584,170.11,170.06,21.89959873]
["bitfinex","SOLUSD",1747103208606,47.89959873,170.07,169.97,8.0423]
["bitfinex","SOLUSD",1747103208810,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103208987,21.89959873,170.06,170.01,21.89959873]
["bitfinex","SOLUSD",1747103209686,27.78019624,170.06,170.01,21.89959873]
["bitfinex","SOLUSD",1747103209904,21.89959873,170.05,169.98,5.88296307]
["bitfinex","SOLUSD",1747103210104,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103210815,27.78045487,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103211319,21.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103211879,27.77993888,170.06,170.01,21.89959873]
["bitfinex","SOLUSD",1747103212280,53.77957108,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103212595,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103212805,27.78091379,170.03,169.99,21.89959873]
["bitfinex","SOLUSD",1747103212990,21.89959873,170.03,169.99,21.89959873]
["bitfinex","SOLUSD",1747103213188,26.0,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103213392,26.0,170.05,170.01,21.89959873]
["bitfinex","SOLUSD",1747103214491,53.78029187,170.05,169.97,13.92568787]
["bitfinex","SOLUSD",1747103214692,53.78029187,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103215012,21.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103215225,53.78029187,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103217021,21.89959873,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103218417,37.77963419,170.08,170.02,21.89959873]
["bitfinex","SOLUSD",1747103218711,21.89959873,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103219216,47.89959873,170.03,169.94,5.88442979]
["bitfinex","SOLUSD",1747103219517,21.89959873,170.01,169.96,21.89959873]
["bitfinex","SOLUSD",1747103220194,136.0,170.06,169.99,21.89959873]
["bitfinex","SOLUSD",1747103220395,26.0,170.06,170.02,21.89959873]
["bitfinex","SOLUSD",1747103220801,5.87993179,170.07,170.03,21.89959873]
["bitfinex","SOLUSD",1747103221119,27.77953052,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103221433,33.4372,170.1,170.06,21.89959873]
["bitfinex","SOLUSD",1747103221434,31.9,170.1,170.06,21.89959873]
["bitfinex","SOLUSD",1747103221720,31.9,170.1,170.07,21.89959873]
["bitfinex","SOLUSD",1747103221928,4.38012529,170.09,170.07,21.89959873]
["bitfinex","SOLUSD",1747103222092,4.38012529,170.09,170.01,21.89959873]
["bitfinex","SOLUSD",1747103222297,53.79959873,170.1,170.06,21.89959873]
["bitfinex","SOLUSD",1747103222596,53.79959873,170.1,170.01,21.89959873]
["bitfinex","SOLUSD",1747103222597,20.57740358,170.09,169.98,89.7681]
["bitfinex","SOLUSD",1747103222811,21.89959873,170.06,169.98,33.5681]
["bitfinex","SOLUSD",1747103223009,21.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103223215,21.89959873,170.01,169.96,21.89959873]
["bitfinex","SOLUSD",1747103223621,47.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103224331,5.88131506,170.03,169.99,21.89959873]
["bitfinex","SOLUSD",1747103224829,21.89959873,170.05,170.0,21.89959873]
["bitfinex","SOLUSD",1747103225015,5.87993179,170.07,170.02,21.89959873]
["bitfinex","SOLUSD",1747103225219,5.87899727,170.1,170.06,21.89959873]
["bitfinex","SOLUSD",1747103225606,4.37662267,170.09,170.05,21.89959873]
["bitfinex","SOLUSD",1747103225806,26.2762214,170.09,170.04,21.89959873]
["bitfinex","SOLUSD",1747103226326,27.77987627,170.06,170.01,21.89959873]
["bitfinex","SOLUSD",1747103226826,21.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103227206,21.89959873,170.03,169.98,21.89959873]
["bitfinex","SOLUSD",1747103227429,46.58097141,170.06,169.99,21.89959873]
["bitfinex","SOLUSD",1747103227644,21.89959873,170.04,169.99,21.89959873]
["bitfinex","SOLUSD",1747103228035,5.8778581,170.13,170.03,21.89959873]
["bitfinex","SOLUSD",1747103228239,5.87854917,170.11,170.09,21.89959873]
["bitfinex","SOLUSD",1747103228440,5.87854917,170.11,170.08,21.89959873]
["bitfinex","SOLUSD",1747103228646,10.25615502,170.12,170.08,21.89959873]
["bitfinex","SOLUSD",1747103228932,4.37787106,170.11,170.08,21.89959873]
["bitfinex","SOLUSD",1747103229140,4.37787106,170.11,170.1,21.89959873]
["bitfinex","SOLUSD",1747103229454,4.37787106,170.11,170.1,32.35442129]
["bitfinex","SOLUSD",1747103229830,4.37787106,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103230031,4.37787106,170.15,170.14,32.35442129]
["bitfinex","SOLUSD",1747103230242,4.37787106,170.15,170.12,32.35442129]
["bitfinex","SOLUSD",1747103230543,4.37787106,170.15,170.08,32.35442129]
["bitfinex","SOLUSD",1747103230544,32.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103230730,32.35442129,170.12,170.08,32.35442129]
["bitfinex","SOLUSD",1747103231554,32.35442129,170.12,170.06,37.66025875]
["bitfinex","SOLUSD",1747103231555,32.35442129,170.14,170.09,32.35442129]
["bitfinex","SOLUSD",1747103231853,26.0,170.16,170.12,32.35442129]
["bitfinex","SOLUSD",1747103232043,32.35442129,170.17,170.12,32.35442129]
["bitfinex","SOLUSD",1747103232552,38.23092435,170.17,170.13,32.35442129]
["bitfinex","SOLUSD",1747103232736,32.35442129,170.14,170.1,32.35442129]
["bitfinex","SOLUSD",1747103232937,32.35442129,170.14,170.09,32.35442129]
["bitfinex","SOLUSD",1747103233140,32.35442129,170.12,170.07,32.35442129]
["bitfinex","SOLUSD",1747103233452,26.0,170.15,170.04,11.91439296]
["bitfinex","SOLUSD",1747103233453,32.35442129,170.11,170.04,11.91439296]
["bitfinex","SOLUSD",1747103233649,32.35442129,170.11,170.06,32.35442129]
["bitfinex","SOLUSD",1747103234026,32.35442129,170.11,170.04,11.91439296]
["bitfinex","SOLUSD",1747103234224,32.35442129,170.11,170.06,32.35442129]
["bitfinex","SOLUSD",1747103234636,32.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103234968,4.37051454,170.12,170.08,32.35442129]
["bitfinex","SOLUSD",1747103235369,4.37051454,170.12,170.09,32.35442129]
["bitfinex","SOLUSD",1747103235528,4.37051454,170.12,170.11,32.35442129]
["bitfinex","SOLUSD",1747103235728,5.8763636,170.18,170.11,32.35442129]
["bitfinex","SOLUSD",1747103235729,32.35442129,170.17,170.11,32.35442129]
["bitfinex","SOLUSD",1747103235932,5.8763636,170.18,170.1,32.35442129]
["bitfinex","SOLUSD",1747103235933,32.35442129,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103236239,32.35442129,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103236438,38.23078489,170.18,170.13,32.35442129]
["bitfinex","SOLUSD",1747103236735,32.35442129,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103236936,32.35442129,170.14,170.09,32.35442129]
["bitfinex","SOLUSD",1747103237139,5.8763636,170.18,170.07,119.81984954]
["bitfinex","SOLUSD",1747103237140,32.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103237434,32.35442129,170.11,170.07,32.35442129]
["bitfinex","SOLUSD",1747103237743,58.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103237942,32.35442129,170.12,170.08,32.35442129]
["bitfinex","SOLUSD",1747103238147,32.35442129,170.11,170.07,32.35442129]
["bitfinex","SOLUSD",1747103238351,32.35442129,170.11,170.06,32.35442129]
["bitfinex","SOLUSD",1747103238548,32.35442129,170.1,170.05,32.35442129]
["bitfinex","SOLUSD",1747103238843,5.87647646,170.17,170.09,32.35442129]
["bitfinex","SOLUSD",1747103239157,38.23089775,170.17,170.12,32.35442129]
["bitfinex","SOLUSD",1747103239964,36.72857627,170.16,170.12,32.35442129]
["bitfinex","SOLUSD",1747103240167,36.72857627,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103240369,4.37415498,170.16,170.13,32.35442129]
["bitfinex","SOLUSD",1747103240546,4.37415498,170.16,170.14,32.35442129]
["bitfinex","SOLUSD",1747103241063,26.0,170.2,170.15,32.35442129]
["bitfinex","SOLUSD",1747103241064,38.22989225,170.2,170.15,32.35442129]
["bitfinex","SOLUSD",1747103241373,5.87544635,170.2,170.16,32.35442129]
["bitfinex","SOLUSD",1747103241860,32.35442129,170.21,170.16,32.35442129]
["bitfinex","SOLUSD",1747103242048,32.35442129,170.22,170.17,32.35442129]
["bitfinex","SOLUSD",1747103242245,38.22927166,170.22,170.17,32.35442129]
["bitfinex","SOLUSD",1747103242564,32.35442129,170.2,170.13,7.7553]
["bitfinex","SOLUSD",1747103242865,32.35442129,170.18,170.13,38.47032129]
["bitfinex","SOLUSD",1747103244074,32.35442129,170.19,170.14,32.35442129]
["bitfinex","SOLUSD",1747103244240,5.87607361,170.19,170.15,32.35442129]
["bitfinex","SOLUSD",1747103244948,38.2304949,170.19,170.13,6.1159]
["bitfinex","SOLUSD",1747103245135,32.35442129,170.18,170.13,38.47032129]
["bitfinex","SOLUSD",1747103245473,5.87607361,170.19,170.08,115.447]
["bitfinex","SOLUSD",1747103245474,32.35442129,170.15,170.09,6.4938]
["bitfinex","SOLUSD",1747103245653,32.35442129,170.13,170.06,5.88022782]
["bitfinex","SOLUSD",1747103245979,32.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103246273,26.0,170.21,170.12,32.35442129]
["bitfinex","SOLUSD",1747103246443,32.35442129,170.17,170.12,32.35442129]
["bitfinex","SOLUSD",1747103246847,32.35442129,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103247163,32.35442129,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103247535,32.35442129,170.15,170.08,5.8794328]
["bitfinex","SOLUSD",1747103247536,32.35442129,170.13,170.07,32.35442129]
["bitfinex","SOLUSD",1747103247739,32.35442129,170.13,170.08,32.35442129]
["bitfinex","SOLUSD",1747103247958,32.35442129,170.13,170.06,5.88006274]
["bitfinex","SOLUSD",1747103247959,62.72428744,170.14,170.09,32.35442129]
["bitfinex","SOLUSD",1747103248142,4.36986615,170.14,170.1,32.35442129]
["bitfinex","SOLUSD",1747103248347,36.72428744,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103248574,36.72428744,170.16,170.14,32.35442129]
["bitfinex","SOLUSD",1747103248575,4.36986615,170.16,170.14,32.35442129]
["bitfinex","SOLUSD",1747103248883,4.36986615,170.16,170.12,32.35442129]
["bitfinex","SOLUSD",1747103249172,38.23100311,170.17,170.12,32.35442129]
["bitfinex","SOLUSD",1747103249473,26.0,170.19,170.14,32.35442129]
["bitfinex","SOLUSD",1747103249676,58.35442129,170.19,170.14,32.35442129]
["bitfinex","SOLUSD",1747103249978,32.35442129,170.18,170.13,32.35442129]
["bitfinex","SOLUSD",1747103250284,33.3292,170.22,170.15,32.35442129]
["bitfinex","SOLUSD",1747103250285,31.72,170.22,170.15,32.35442129]
["bitfinex","SOLUSD",1747103250491,31.72,170.22,170.1,48.6108582]
["bitfinex","SOLUSD",1747103250492,32.35442129,170.21,170.16,32.35442129]
["bitfinex","SOLUSD",1747103250779,32.35442129,170.2,170.15,32.35442129]
["bitfinex","SOLUSD",1747103251686,38.22988016,170.2,170.15,32.35442129]
["bitfinex","SOLUSD",1747103251863,38.22988016,170.2,170.14,6.4963]
["bitfinex","SOLUSD",1747103251864,32.35442129,170.19,170.14,38.85072129]
["bitfinex","SOLUSD",1747103252069,32.35442129,170.18,170.13,32.35442129]
["bitfinex","SOLUSD",1747103253608,32.35442129,170.14,170.09,12.51347829]
["bitfinex","SOLUSD",1747103253754,32.35442129,170.14,170.09,44.86789958]
["bitfinex","SOLUSD",1747103253956,32.35442129,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103254358,32.35442129,170.14,170.09,38.98872129]
["bitfinex","SOLUSD",1747103254557,32.35442129,170.14,170.09,6.6343]
["bitfinex","SOLUSD",1747103254857,32.35442129,170.1,170.05,6.6343]
["bitfinex","SOLUSD",1747103255056,32.35442129,170.1,170.02,83.8629]
["bitfinex","SOLUSD",1747103255057,32.35442129,170.08,170.03,38.23572671]
["bitfinex","SOLUSD",1747103255362,32.35442129,170.1,170.05,32.35442129]
["bitfinex","SOLUSD",1747103255569,38.2331016,170.11,170.03,5.88130542]
["bitfinex","SOLUSD",1747103255772,38.2331016,170.11,170.05,32.35442129]
["bitfinex","SOLUSD",1747103255975,1.5375,170.21,170.1,32.35442129]
["bitfinex","SOLUSD",1747103256283,32.35442129,170.18,170.13,32.35442129]
["bitfinex","SOLUSD",1747103256480,32.35442129,170.18,170.12,32.35442129]
["bitfinex","SOLUSD",1747103256481,32.35442129,170.17,170.12,32.35442129]
["bitfinex","SOLUSD",1747103256786,32.35442129,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103256998,26.0,170.18,170.1,32.35442129]
["bitfinex","SOLUSD",1747103257292,32.35442129,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103257584,5.8771672,170.15,170.11,32.35442129]
["bitfinex","SOLUSD",1747103258069,5.87688297,170.16,170.12,32.35442129]
["bitfinex","SOLUSD",1747103258775,32.35442129,170.15,170.1,32.35442129]
["bitfinex","SOLUSD",1747103258975,38.23130426,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103259494,32.35442129,170.15,170.07,38.13252761]
["bitfinex","SOLUSD",1747103259779,32.35442129,170.16,170.11,32.35442129]
["bitfinex","SOLUSD",1747103261172,4.37371902,170.15,170.11,32.35442129]
["bitfinex","SOLUSD",1747103261377,4.37371902,170.15,170.11,21.90034255]
["bitfinex","SOLUSD",1747103261695,5.87751263,170.14,170.11,21.90034255]
["bitfinex","SOLUSD",1747103262490,21.90034255,170.13,170.07,6.2528]
["bitfinex","SOLUSD",1747103262665,21.90034255,170.12,170.07,28.15314255]
["bitfinex","SOLUSD",1747103263304,21.90034255,170.13,170.08,21.90034255]
["bitfinex","SOLUSD",1747103263593,5.87725368,170.15,170.12,21.90034255]
["bitfinex","SOLUSD",1747103263761,5.87647646,170.17,170.13,21.90034255]
["bitfinex","SOLUSD",1747103263962,5.87647646,170.17,170.09,5.87893263]
["bitfinex","SOLUSD",1747103264177,4.37603389,170.16,170.12,21.90034255]
["bitfinex","SOLUSD",1747103264379,4.37603389,170.16,170.13,21.90034255]
["bitfinex","SOLUSD",1747103264794,27.77654263,170.18,170.13,21.90034255]
["bitfinex","SOLUSD",1747103265200,27.77654263,170.18,170.07,103.15234053]
["bitfinex","SOLUSD",1747103265201,21.90034255,170.16,170.08,5.87950995]
["bitfinex","SOLUSD",1747103265500,21.90034255,170.16,170.11,21.90034255]
["bitfinex","SOLUSD",1747103265688,21.90034255,170.16,170.08,5.87950995]
["bitfinex","SOLUSD",1747103265883,4.37923382,170.15,170.12,21.90034255]
["bitfinex","SOLUSD",1747103266196,4.37923382,170.15,170.08,5.87950995]
["bitfinex","SOLUSD",1747103266369,4.37923382,170.15,170.11,21.90034255]
["bitfinex","SOLUSD",1747103266784,21.90034255,170.16,170.11,21.90034255]
["bitfinex","SOLUSD",1747103266983,27.77722878,170.16,170.11,21.90034255]
["bitfinex","SOLUSD",1747103267202,27.77692785,170.17,170.12,21.90034255]
["bitfinex","SOLUSD",1747103268003,26.28036638,170.16,170.11,21.90034255]
["bitfinex","SOLUSD",1747103268705,26.28036638,170.16,170.11,27.77883822]
["bitfinex","SOLUSD",1747103268873,4.38002383,170.15,170.12,21.90034255]
["bitfinex","SOLUSD",1747103269276,4.38002383,170.15,170.14,21.90034255]
["bitfinex","SOLUSD",1747103269705,4.38002383,170.19,170.14,21.90034255]
["bitfinex","SOLUSD",1747103269877,4.38002383,170.19,170.17,21.90034255]
["bitfinex","SOLUSD",1747103270502,32.15549883,170.21,170.17,21.90034255]
["bitfinex","SOLUSD",1747103270680,21.90034255,170.2,170.16,21.90034255]
["bitfinex","SOLUSD",1747103271106,4.38002383,170.19,170.16,21.90034255]
["bitfinex","SOLUSD",1747103271379,32.15635667,170.19,170.15,21.90034255]
["bitfinex","SOLUSD",1747103271575,21.90034255,170.18,170.13,21.90034255]
["bitfinex","SOLUSD",1747103271790,21.90034255,170.17,170.12,21.90034255]
["bitfinex","SOLUSD",1747103272009,4.38002383,170.17,170.13,21.90034255]
["bitfinex","SOLUSD",1747103272306,4.38002383,170.17,170.14,21.90034255]
["bitfinex","SOLUSD",1747103272802,10.25684564,170.16,170.12,21.90034255]
["bitfinex","SOLUSD",1747103272985,4.38002383,170.16,170.12,21.90034255]
["bitfinex","SOLUSD",1747103273180,4.38002383,170.16,170.13,21.90034255]
["bitfinex","SOLUSD",1747103273604,4.38002383,170.15,170.13,21.90034255]
["bitfinex","SOLUSD",1747103274077,4.38002383,170.16,170.14,21.90034255]
["bitfinex","SOLUSD",1747103274272,4.38002383,170.16,170.15,21.90034255]
["bitfinex","SOLUSD",1747103274502,4.38002383,170.16,170.1,21.90034255]
["bitfinex","SOLUSD",1747103274503,4.38002383,170.16,170.08,115.3486]
["bitfinex","SOLUSD",1747103274688,10.25694424,170.16,170.12,21.90034255]
["bitfinex","SOLUSD",1747103275088,4.38002383,170.15,170.12,21.90034255]
["bitfinex","SOLUSD",1747103275702,4.38002383,170.14,170.12,21.90034255]
["bitfinex","SOLUSD",1747103276805,27.77726296,170.16,170.12,21.90034255]
["bitfinex","SOLUSD",1747103277005,21.90034255,170.13,170.08,21.90034255]
["bitfinex","SOLUSD",1747103277691,26.29331739,170.12,170.07,28.15314255]
["bitfinex","SOLUSD",1747103278085,4.39297484,170.12,170.08,21.90034255]
["bitfinex","SOLUSD",1747103278305,4.39297484,170.12,170.11,21.90034255]
["bitfinex","SOLUSD",1747103278919,4.39297484,170.12,170.07,12.1325803]
["bitfinex","SOLUSD",1747103278920,27.77726296,170.16,170.09,5.87900959]
["bitfinex","SOLUSD",1747103279219,27.77726296,170.16,170.11,21.90034255]
["bitfinex","SOLUSD",1747103279379,21.90034255,170.15,170.1,21.90034255]
["bitfinex","SOLUSD",1747103279586,21.90034255,170.13,170.08,21.90034255]
["bitfinex","SOLUSD",1747103280086,5.87692041,170.16,170.1,21.90034255]
["bitfinex","SOLUSD",1747103280285,21.90034255,170.15,170.1,21.90034255]
["bitfinex","SOLUSD",1747103281001,10.27168477,170.14,170.1,21.90034255]
["bitfinex","SOLUSD",1747103281210,32.17202732,170.14,170.09,21.90034255]
["bitfinex","SOLUSD",1747103281416,21.90034255,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747103281616,26.29438073,170.11,170.06,21.90034255]
["bitfinex","SOLUSD",1747103281781,26.29438073,170.11,170.04,1.5003]
["bitfinex","SOLUSD",1747103281986,21.90034255,170.08,170.03,21.90034255]
["bitfinex","SOLUSD",1747103282181,21.90034255,170.09,170.04,21.90034255]
["bitfinex","SOLUSD",1747103282406,4.39403818,170.08,170.06,21.90034255]
["bitfinex","SOLUSD",1747103282602,4.39403818,170.08,170.05,21.90034255]
["bitfinex","SOLUSD",1747103282809,26.29438073,170.08,170.03,21.90034255]
["bitfinex","SOLUSD",1747103282995,5.87958607,170.08,170.04,21.90034255]
["bitfinex","SOLUSD",1747103284108,4.39297472,170.07,170.04,21.90034255]
["bitfinex","SOLUSD",1747103284305,4.39297472,170.07,170.03,21.90034255]
["bitfinex","SOLUSD",1747103284503,21.90034255,170.06,170.01,21.90034255]
["bitfinex","SOLUSD",1747103284707,26.29331727,170.07,170.02,21.90034255]
["bitfinex","SOLUSD",1747103284897,21.90034255,170.07,170.02,21.90034255]
["bitfinex","SOLUSD",1747103285102,5.87958607,170.08,170.03,21.90034255]
["bitfinex","SOLUSD",1747103285103,27.77992862,170.08,170.03,21.90034255]
["bitfinex","SOLUSD",1747103285315,57.54,170.12,170.07,21.90034255]
["bitfinex","SOLUSD",1747103285529,5.87854917,170.11,170.07,21.90034255]
["bitfinex","SOLUSD",1747103285828,4.39005959,170.1,170.07,6.3207]
["bitfinex","SOLUSD",1747103285988,4.39005959,170.1,170.09,21.90034255]
["bitfinex","SOLUSD",1747103286523,5.87652769,170.17,170.09,23.51564255]
["bitfinex","SOLUSD",1747103286701,27.77652498,170.18,170.13,21.90034255]
["bitfinex","SOLUSD",1747103286886,31.54,170.19,170.15,21.90034255]
["bitfinex","SOLUSD",1747103287316,4.3892615,170.18,170.15,21.90034255]
["bitfinex","SOLUSD",1747103287523,4.3892615,170.18,170.16,21.90034255]
["bitfinex","SOLUSD",1747103288222,4.3892615,170.17,170.16,21.90034255]
["bitfinex","SOLUSD",1747103288418,4.3892615,170.17,170.15,21.90034255]
["bitfinex","SOLUSD",1747103288811,37.41583982,170.19,170.15,21.90034255]
["bitfinex","SOLUSD",1747103289624,31.54,170.19,170.16,21.90034255]
["bitfinex","SOLUSD",1747103289824,5.87337013,170.26,170.18,21.90034255]
["bitfinex","SOLUSD",1747103290026,27.77371268,170.26,170.17,6.1023]
["bitfinex","SOLUSD",1747103290328,5.87337013,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103290529,4.38773888,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103290829,32.16200346,170.25,170.2,21.90034255]
["bitfinex","SOLUSD",1747103291152,4.38773888,170.24,170.2,21.90034255]
["bitfinex","SOLUSD",1747103291635,4.38773888,170.23,170.2,21.90034255]
["bitfinex","SOLUSD",1747103291838,4.38773888,170.23,170.22,21.90034255]
["bitfinex","SOLUSD",1747103292330,4.38773888,170.23,170.18,5.87597949]
["bitfinex","SOLUSD",1747103292502,21.90034255,170.27,170.22,21.90034255]
["bitfinex","SOLUSD",1747103292831,27.77372381,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103293420,4.38156112,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103294845,27.77372381,170.26,170.19,21.90034255]
["bitfinex","SOLUSD",1747103294846,26.28190367,170.24,170.19,21.90034255]
["bitfinex","SOLUSD",1747103295049,5.87440521,170.23,170.2,21.90034255]
["bitfinex","SOLUSD",1747103295445,5.87337013,170.26,170.17,13.50524167]
["bitfinex","SOLUSD",1747103295743,5.87337013,170.26,170.22,21.90034255]
["bitfinex","SOLUSD",1747103295907,5.87337013,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103296110,27.77371268,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103296448,10.2508913,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103296606,10.2508913,170.25,170.22,21.90034255]
["bitfinex","SOLUSD",1747103296810,4.37705141,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103297010,26.27739396,170.25,170.2,21.90034255]
["bitfinex","SOLUSD",1747103297333,4.37705141,170.24,170.2,21.90034255]
["bitfinex","SOLUSD",1747103298140,5.87421305,170.24,170.2,21.90034255]
["bitfinex","SOLUSD",1747103298334,5.87421305,170.24,170.17,7.6289]
["bitfinex","SOLUSD",1747103298665,27.7745556,170.24,170.19,21.90034255]
["bitfinex","SOLUSD",1747103299240,5.87369875,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103299420,27.7740413,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103300436,10.24742974,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103301318,5.87381696,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103301918,27.77377642,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103303145,4.3713748,170.25,170.21,21.90034255]
["bitfinex","SOLUSD",1747103304045,27.77377642,170.26,170.21,21.90034255]
["bitfinex","SOLUSD",1747103305350,27.77302284,170.28,170.23,21.90034255]
["bitfinex","SOLUSD",1747103305562,5.87268029,170.28,170.24,21.90034255]
["bitfinex","SOLUSD",1747103305729,4.36884737,170.27,170.23,21.90034255]
["bitfinex","SOLUSD",1747103305930,26.26918992,170.27,170.22,21.90034255]
["bitfinex","SOLUSD",1747103306551,5.87337013,170.26,170.22,21.90034255]
["bitfinex","SOLUSD",1747103306747,167.54,170.3,170.19,36.58980726]
["bitfinex","SOLUSD",1747103307058,27.77164363,170.32,170.28,21.90034255]
["bitfinex","SOLUSD",1747103307355,4.36697789,170.31,170.28,21.90034255]
["bitfinex","SOLUSD",1747103307844,4.36697789,170.31,170.27,21.90034255]
["bitfinex","SOLUSD",1747103308453,5.87190364,170.31,170.27,21.90034255]
["bitfinex","SOLUSD",1747103309247,21.90034255,170.34,170.29,21.90034255]
["bitfinex","SOLUSD",1747103309425,5.87061171,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103309641,27.77095426,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103310056,5.87061171,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103311044,27.77095426,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103312372,5.87061171,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103312551,27.77095426,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103313356,5.87061171,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103313693,27.77095426,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103313970,5.87061171,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103314351,5.87061171,170.34,170.31,21.90034255]
["bitfinex","SOLUSD",1747103314855,5.87061171,170.34,170.32,21.90034255]
["bitfinex","SOLUSD",1747103315472,5.87026709,170.35,170.32,21.90034255]
["bitfinex","SOLUSD",1747103316675,47.90034255,170.33,170.25,90.2247]
["bitfinex","SOLUSD",1747103316850,47.90034255,170.33,170.28,21.90034255]
["bitfinex","SOLUSD",1747103317769,5.87130108,170.32,170.28,21.90034255]
["bitfinex","SOLUSD",1747103317975,27.77164363,170.32,170.27,21.90034255]
["bitfinex","SOLUSD",1747103318275,21.90034255,170.29,170.25,6.4532]
["bitfinex","SOLUSD",1747103318963,21.90034255,170.3,170.25,6.4532]
["bitfinex","SOLUSD",1747103319156,21.90034255,170.31,170.26,21.90034255]
["bitfinex","SOLUSD",1747103319945,5.8719906,170.3,170.26,21.90034255]
["bitfinex","SOLUSD",1747103320146,5.8719906,170.3,170.27,21.90034255]
["bitfinex","SOLUSD",1747103320575,5.8719906,170.3,170.26,21.90034255]
["bitfinex","SOLUSD",1747103321547,27.77233315,170.3,170.25,28.35354255]
["bitfinex","SOLUSD",1747103321949,27.77233315,170.3,170.26,21.90034255]
["bitfinex","SOLUSD",1747103323073,20.54955378,170.32,170.26,21.90034255]
["bitfinex","SOLUSD",1747103323279,21.90034255,170.3,170.26,21.90034255]
["bitfinex","SOLUSD",1747103323774,5.87087845,170.34,170.29,21.90034255]
["bitfinex","SOLUSD",1747103323968,5.87087845,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103324143,27.771221,170.34,170.29,21.90034255]
["bitfinex","SOLUSD",1747103324349,21.90034255,170.32,170.28,21.90034255]
["bitfinex","SOLUSD",1747103324567,21.90034255,170.33,170.28,21.90034255]
["bitfinex","SOLUSD",1747103324975,21.90034255,170.33,170.29,21.90034255]
["bitfinex","SOLUSD",1747103325371,5.87130108,170.32,170.29,21.90034255]
["bitfinex","SOLUSD",1747103325768,53.20034255,170.35,170.3,21.90034255]
["bitfinex","SOLUSD",1747103325967,21.90034255,170.35,170.3,21.90034255]
["bitfinex","SOLUSD",1747103326583,5.87071159,170.34,170.3,21.90034255]
["bitfinex","SOLUSD",1747103327473,5.87026709,170.35,170.31,21.90034255]
["bitfinex","SOLUSD",1747103328365,5.87026709,170.35,170.32,21.90034255]
["bitfinex","SOLUSD",1747103329081,46.15136563,170.36,170.33,21.90034255]
["bitfinex","SOLUSD",1747103329082,30.12100884,170.36,170.33,21.90034255]
["bitfinex","SOLUSD",1747103329261,30.12100884,170.36,170.32,21.90034255]
["bitfinex","SOLUSD",1747103329763,52.02135139,170.36,170.31,21.90034255]
["bitfinex","SOLUSD",1747103330775,30.12100884,170.36,170.32,21.90034255]
["bitfinex","SOLUSD",1747103331255,24.25102308,170.36,170.33,21.90034255]
["bitfinex","SOLUSD",1747103331462,5.86751158,170.43,170.35,21.90034255]
["bitfinex","SOLUSD",1747103331661,4.36554212,170.42,170.38,21.90034255]
["bitfinex","SOLUSD",1747103332183,4.36554212,170.41,170.38,21.90034255]
["bitfinex","SOLUSD",1747103332458,4.36554212,170.41,170.4,21.90034255]
["bitfinex","SOLUSD",1747103332673,10.23374234,170.41,170.38,21.90034255]
["bitfinex","SOLUSD",1747103332885,157.90034255,170.44,170.39,21.90034255]
["bitfinex","SOLUSD",1747103333085,157.90034255,170.44,170.38,21.90034255]
["bitfinex","SOLUSD",1747103333086,21.90034255,170.43,170.38,21.90034255]
["bitfinex","SOLUSD",1747103333484,136.0,170.44,170.4,21.90034255]
["bitfinex","SOLUSD",1747103333667,21.90034255,170.43,170.39,21.90034255]
["bitfinex","SOLUSD",1747103333866,5.86751158,170.43,170.39,21.90034255]
["bitfinex","SOLUSD",1747103334077,4.36450057,170.42,170.39,21.90034255]
["bitfinex","SOLUSD",1747103334589,5.86820022,170.41,170.36,1.5829]
["bitfinex","SOLUSD",1747103334777,5.86820022,170.41,170.38,21.90034255]
["bitfinex","SOLUSD",1747103335292,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747103335495,5.86820022,170.41,170.37,21.90034255]
["bitfinex","SOLUSD",1747103336239,20.53870077,170.41,170.37,21.90034255]
["bitfinex","SOLUSD",1747103337063,4.36334976,170.4,170.35,21.90034255]
["bitfinex","SOLUSD",1747103337374,4.36334976,170.4,170.36,21.90034255]
["bitfinex","SOLUSD",1747103337569,21.90034255,170.39,170.35,21.90034255]
["bitfinex","SOLUSD",1747103337885,26.26369231,170.39,170.35,21.90034255]
["bitfinex","SOLUSD",1747103338393,21.90034255,170.39,170.35,21.90034255]
["bitfinex","SOLUSD",1747103338590,21.90034255,170.39,170.33,6.3806]
["bitfinex","SOLUSD",1747103338770,27.76957602,170.38,170.33,6.3806]
["bitfinex","SOLUSD",1747103339093,21.90034255,170.37,170.32,21.90034255]
["bitfinex","SOLUSD",1747103339290,21.90034255,170.37,170.33,21.90034255]
["bitfinex","SOLUSD",1747103339793,21.90034255,170.36,170.31,21.90034255]
["bitfinex","SOLUSD",1747103340193,5.8701207,170.36,170.33,21.90034255]
["bitfinex","SOLUSD",1747103340393,27.77000672,170.37,170.33,21.90034255]
["bitfinex","SOLUSD",1747103340590,47.90034255,170.38,170.33,21.90034255]
["bitfinex","SOLUSD",1747103341221,31.86930617,170.38,170.33,21.90034255]
["bitfinex","SOLUSD",1747103341412,31.86930617,170.38,170.29,11.91099724]
["bitfinex","SOLUSD",1747103341413,4.36460737,170.37,170.34,21.90034255]
["bitfinex","SOLUSD",1747103341911,4.36460737,170.37,170.35,21.90034255]
["bitfinex","SOLUSD",1747103342116,4.36460737,170.37,170.36,21.90034255]
["bitfinex","SOLUSD",1747103342290,21.90034255,170.38,170.29,26.5918358]
["bitfinex","SOLUSD",1747103342828,30.94,170.41,170.36,21.90034255]
["bitfinex","SOLUSD",1747103343132,4.36519038,170.4,170.39,21.90034255]
["bitfinex","SOLUSD",1747103344200,163.76727353,170.45,170.39,21.90034255]
["bitfinex","SOLUSD",1747103344417,163.76727353,170.45,170.4,21.90034255]
["bitfinex","SOLUSD",1747103344941,26.2649325,170.44,170.39,21.90034255]
["bitfinex","SOLUSD",1747103345221,21.90034255,170.42,170.38,21.90034255]
["bitfinex","SOLUSD",1747103345392,4.36458995,170.44,170.39,21.90034255]
["bitfinex","SOLUSD",1747103345599,4.36458995,170.44,170.41,21.90034255]
["bitfinex","SOLUSD",1747103345915,21.90034255,170.42,170.37,21.90034255]
["bitfinex","SOLUSD",1747103346289,5.86797451,170.42,170.38,21.90034255]
["bitfinex","SOLUSD",1747103346508,4.36458995,170.41,170.38,21.90034255]
["bitfinex","SOLUSD",1747103347222,4.36458995,170.41,170.37,21.90034255]
["bitfinex","SOLUSD",1747103347634,4.36458995,170.41,170.38,21.90034255]
["bitfinex","SOLUSD",1747103347798,4.36458995,170.41,170.39,21.90034255]
["bitfinex","SOLUSD",1747103347998,4.36458995,170.41,170.4,21.90034255]
["bitfinex","SOLUSD",1747103348405,4.36458995,170.41,170.39,21.90034255]
["bitfinex","SOLUSD",1747103348825,4.36458995,170.42,170.39,21.90034255]
["bitfinex","SOLUSD",1747103349330,4.36458995,170.42,170.39,13.64266817]
["bitfinex","SOLUSD",1747103350119,4.36458995,170.42,170.4,13.64266817]
["bitfinex","SOLUSD",1747103350305,5.86782109,170.43,170.4,13.64266817]
["bitfinex","SOLUSD",1747103350709,5.86782109,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103351437,5.86680336,170.46,170.42,13.64266817]
["bitfinex","SOLUSD",1747103351735,19.50947153,170.46,170.41,13.64266817]
["bitfinex","SOLUSD",1747103352632,13.64266817,170.44,170.39,13.64266817]
["bitfinex","SOLUSD",1747103352832,13.64266817,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103353543,13.64266817,170.43,170.34,31.87037088]
["bitfinex","SOLUSD",1747103353739,13.64266817,170.42,170.37,13.64266817]
["bitfinex","SOLUSD",1747103354133,156.5330007,170.46,170.38,13.64266817]
["bitfinex","SOLUSD",1747103354313,13.64266817,170.44,170.39,13.64266817]
["bitfinex","SOLUSD",1747103354645,5.86751158,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103354808,19.51017975,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103355215,19.51017975,170.43,170.36,5.86969283]
["bitfinex","SOLUSD",1747103355520,19.51017975,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103355840,13.64266817,170.44,170.39,13.64266817]
["bitfinex","SOLUSD",1747103356139,4.36942903,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103356932,10.23700116,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103357134,19.5102403,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103357439,5.86757213,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103357624,19.5102403,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747103357836,19.5102403,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103358235,5.86757213,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103358439,5.86757213,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103358617,19.5102403,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103358832,5.86757213,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103359141,19.5102403,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103359735,19.5102403,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747103359736,5.86757213,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103359930,5.86757213,170.43,170.38,13.64266817]
["bitfinex","SOLUSD",1747103360236,5.86757213,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747103360237,19.5102403,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103360439,5.86757213,170.43,170.4,13.64266817]
["bitfinex","SOLUSD",1747103360815,5.86682311,170.45,170.41,13.64266817]
["bitfinex","SOLUSD",1747103361224,13.64266817,170.47,170.42,13.64266817]
["bitfinex","SOLUSD",1747103361455,26.0,170.48,170.37,19.51222423]
["bitfinex","SOLUSD",1747103361456,26.0,170.48,170.43,13.64266817]
["bitfinex","SOLUSD",1747103361743,45.4641815,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103361744,10.23357846,170.47,170.44,13.64266817]
["bitfinex","SOLUSD",1747103361918,4.36736144,170.47,170.45,13.64266817]
["bitfinex","SOLUSD",1747103362244,5.86510263,170.5,170.46,13.64266817]
["bitfinex","SOLUSD",1747103363016,5.86510263,170.5,170.47,13.64266817]
["bitfinex","SOLUSD",1747103363217,136.0,170.51,170.48,13.64266817]
["bitfinex","SOLUSD",1747103363436,141.86486121,170.51,170.48,13.64266817]
["bitfinex","SOLUSD",1747103363946,19.506739,170.53,170.48,13.64266817]
["bitfinex","SOLUSD",1747103364845,4.36271918,170.52,170.49,13.64266817]
["bitfinex","SOLUSD",1747103365525,5.86407083,170.53,170.49,13.64266817]
["bitfinex","SOLUSD",1747103365725,13.64266817,170.5,170.41,32.2009]
["bitfinex","SOLUSD",1747103366053,20.52424792,170.53,170.41,32.2009]
["bitfinex","SOLUSD",1747103366054,19.50845887,170.48,170.43,13.64266817]
["bitfinex","SOLUSD",1747103367637,19.50845887,170.48,170.41,12.06909968]
["bitfinex","SOLUSD",1747103367844,13.64266817,170.47,170.43,13.64266817]
["bitfinex","SOLUSD",1747103368047,19.50912096,170.47,170.43,13.64266817]
["bitfinex","SOLUSD",1747103368239,19.50912096,170.47,170.42,13.64266817]
["bitfinex","SOLUSD",1747103368439,5.86475866,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103368636,19.50742683,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103368837,18.00733654,170.5,170.45,13.64266817]
["bitfinex","SOLUSD",1747103369136,4.36466837,170.5,170.46,13.64266817]
["bitfinex","SOLUSD",1747103369450,13.64266817,170.5,170.46,13.64266817]
["bitfinex","SOLUSD",1747103369845,5.86475866,170.51,170.45,13.64266817]
["bitfinex","SOLUSD",1747103370058,13.64266817,170.5,170.45,13.64266817]
["bitfinex","SOLUSD",1747103370263,13.64266817,170.5,170.46,13.64266817]
["bitfinex","SOLUSD",1747103371460,19.50742683,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103371973,13.64266817,170.5,170.45,13.64266817]
["bitfinex","SOLUSD",1747103372662,13.64266817,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103372865,13.64266817,170.48,170.43,13.64266817]
["bitfinex","SOLUSD",1747103373057,13.64266817,170.48,170.44,13.64266817]
["bitfinex","SOLUSD",1747103373930,19.50853647,170.48,170.44,13.64266817]
["bitfinex","SOLUSD",1747103374126,26.0,170.52,170.45,13.64266817]
["bitfinex","SOLUSD",1747103374340,39.64266817,170.5,170.45,13.64266817]
["bitfinex","SOLUSD",1747103374651,13.64266817,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747103374842,13.64266817,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103375736,19.50820542,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103376358,19.50820542,170.49,170.45,13.64266817]
["bitfinex","SOLUSD",1747103376555,13.64266817,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103376932,13.64266817,170.51,170.47,13.64266817]
["bitfinex","SOLUSD",1747103377555,13.64266817,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103377760,2.90157872,170.55,170.43,5.86749101]
["bitfinex","SOLUSD",1747103377761,14.65702283,170.57,170.48,13.64266817]
["bitfinex","SOLUSD",1747103377965,13.64266817,170.53,170.48,13.64266817]
["bitfinex","SOLUSD",1747103378135,4.36647194,170.52,170.48,13.64266817]
["bitfinex","SOLUSD",1747103378963,23.87362746,170.52,170.47,13.64266817]
["bitfinex","SOLUSD",1747103379460,19.50715552,170.52,170.47,13.64266817]
["bitfinex","SOLUSD",1747103379668,13.64266817,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103380356,19.50639515,170.54,170.49,13.64266817]
["bitfinex","SOLUSD",1747103380865,5.86372698,170.54,170.49,13.64266817]
["bitfinex","SOLUSD",1747103381172,5.86372698,170.54,170.5,13.64266817]
["bitfinex","SOLUSD",1747103381465,4.36354699,170.53,170.5,13.64266817]
["bitfinex","SOLUSD",1747103382465,45.50613537,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103382638,45.50613537,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103382639,26.0,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103382840,45.50614695,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103383169,31.86347878,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103383350,4.3628579,170.54,170.51,13.64266817]
["bitfinex","SOLUSD",1747103383663,4.3628579,170.54,170.5,13.64266817]
["bitfinex","SOLUSD",1747103383959,45.50614695,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103384164,45.50614695,170.55,170.49,6.0775]
["bitfinex","SOLUSD",1747103384165,5.86347878,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103384372,136.0,170.56,170.53,13.64266817]
["bitfinex","SOLUSD",1747103384543,26.0,170.57,170.53,13.64266817]
["bitfinex","SOLUSD",1747103384544,39.64266817,170.57,170.53,13.64266817]
["bitfinex","SOLUSD",1747103384744,39.64266817,170.57,170.52,13.64266817]
["bitfinex","SOLUSD",1747103385063,13.64266817,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103385272,10.22581439,170.56,170.51,13.64266817]
["bitfinex","SOLUSD",1747103385441,23.86848256,170.56,170.51,13.64266817]
["bitfinex","SOLUSD",1747103385643,4.36276881,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103385841,10.22649025,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103386668,13.64266817,170.54,170.49,19.72016817]
["bitfinex","SOLUSD",1747103387355,13.64266817,170.54,170.5,13.64266817]
["bitfinex","SOLUSD",1747103387556,13.64266817,170.54,170.49,19.72016817]
["bitfinex","SOLUSD",1747103387953,5.86407083,170.53,170.49,19.72016817]
["bitfinex","SOLUSD",1747103388447,13.64266817,170.56,170.51,13.64266817]
["bitfinex","SOLUSD",1747103388756,13.64266817,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103389971,5.86303939,170.56,170.5,13.64266817]
["bitfinex","SOLUSD",1747103389972,13.64266817,170.54,170.5,13.64266817]
["bitfinex","SOLUSD",1747103390145,5.86407083,170.53,170.49,19.72016817]
["bitfinex","SOLUSD",1747103390944,5.86407083,170.53,170.5,13.64266817]
["bitfinex","SOLUSD",1747103391265,5.86407083,170.53,170.49,6.0775]
["bitfinex","SOLUSD",1747103391266,5.86407083,170.53,170.49,19.72016817]
["bitfinex","SOLUSD",1747103391655,5.86338317,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103391854,19.50605134,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103393566,13.64266817,170.54,170.5,13.64266817]
["bitfinex","SOLUSD",1747103394258,13.64266817,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103394675,13.64266817,170.54,170.49,13.64266817]
["bitfinex","SOLUSD",1747103395669,5.86407083,170.53,170.49,13.64266817]
["bitfinex","SOLUSD",1747103395869,19.50605134,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103397268,5.86338317,170.55,170.51,13.64266817]
["bitfinex","SOLUSD",1747103398251,19.50599893,170.56,170.51,13.64266817]
["bitfinex","SOLUSD",1747103398855,5.86333076,170.56,170.52,13.64266817]
["bitfinex","SOLUSD",1747103400373,5.86200832,170.59,170.54,13.64266817]
["bitfinex","SOLUSD",1747103400573,4.36799541,170.58,170.55,13.64266817]
["bitfinex","SOLUSD",1747103400752,18.01066358,170.58,170.53,13.64266817]
["bitfinex","SOLUSD",1747103400952,4.36799541,170.58,170.52,6.0359]
["bitfinex","SOLUSD",1747103401270,19.50605134,170.55,170.48,120.4659362]
["bitfinex","SOLUSD",1747103401580,19.50605134,170.55,170.5,13.64266817]
["bitfinex","SOLUSD",1747103401781,13.64266817,170.51,170.43,7.9499]
["bitfinex","SOLUSD",1747103401947,13.64266817,170.51,170.46,13.64266817]
["bitfinex","SOLUSD",1747103402753,5.86510263,170.5,170.46,13.64266817]
["bitfinex","SOLUSD",1747103403253,19.5077708,170.5,170.43,7.9499]
["bitfinex","SOLUSD",1747103403575,13.64266817,170.48,170.44,13.64266817]
["bitfinex","SOLUSD",1747103404082,13.64266817,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103404261,1.6267,170.55,170.48,13.64266817]
["bitfinex","SOLUSD",1747103404579,14.65819476,170.56,170.49,13.64266817]
["bitfinex","SOLUSD",1747103404580,4.37684844,170.54,170.49,13.64266817]
["bitfinex","SOLUSD",1747103404786,18.01951661,170.54,170.49,13.64266817]
["bitfinex","SOLUSD",1747103404963,13.64266817,170.5,170.45,13.64266817]
["bitfinex","SOLUSD",1747103405158,24.89989288,170.54,170.44,13.64266817]
["bitfinex","SOLUSD",1747103405159,13.64266817,170.49,170.44,13.64266817]
["bitfinex","SOLUSD",1747103405977,13.64266817,170.48,170.43,7.9499]
["bitfinex","SOLUSD",1747103406181,13.64266817,170.46,170.4,19.51117748]
["bitfinex","SOLUSD",1747103406487,13.64266817,170.44,170.39,6.102]
["bitfinex","SOLUSD",1747103406675,13.64266817,170.44,170.39,19.74466817]
["bitfinex","SOLUSD",1747103406983,5.86751158,170.43,170.39,13.64266817]
["bitfinex","SOLUSD",1747103407185,13.64266817,170.42,170.35,6.102]
["bitfinex","SOLUSD",1747103407391,13.64266817,170.39,170.34,1.5248]
["bitfinex","SOLUSD",1747103407676,13.64266817,170.37,170.32,19.51388477]
["bitfinex","SOLUSD",1747103407984,13.64266817,170.37,170.32,13.64266817]
["bitfinex","SOLUSD",1747103408187,13.64266817,170.36,170.31,6.512]
["bitfinex","SOLUSD",1747103408477,13.64266817,170.35,170.31,6.512]
["bitfinex","SOLUSD",1747103408859,5.86888901,170.39,170.31,20.15466817]
["bitfinex","SOLUSD",1747103409063,13.64266817,170.35,170.29,5.87226408]
["bitfinex","SOLUSD",1747103409280,13.64266817,170.35,170.3,13.64266817]
["bitfinex","SOLUSD",1747103410472,19.51304398,170.35,170.28,5.87264047]
["bitfinex","SOLUSD",1747103410680,13.64266817,170.34,170.29,13.64266817]
["bitfinex","SOLUSD",1747103411254,13.64266817,170.34,170.27,13.40825391]
["bitfinex","SOLUSD",1747103411579,5.87037581,170.35,170.28,13.64266817]
["bitfinex","SOLUSD",1747103411781,13.64266817,170.33,170.28,13.64266817]
["bitfinex","SOLUSD",1747103411988,1.5662,170.37,170.31,13.64266817]
["bitfinex","SOLUSD",1747103412278,13.64266817,170.35,170.3,13.64266817]
["bitfinex","SOLUSD",1747103412485,13.64266817,170.35,170.27,7.5353]
["bitfinex","SOLUSD",1747103412486,5.86924958,170.38,170.31,13.64266817]
["bitfinex","SOLUSD",1747103412659,13.64266817,170.37,170.32,13.64266817]
["bitfinex","SOLUSD",1747103412983,13.64266817,170.36,170.31,13.64266817]
["bitfinex","SOLUSD",1747103413874,13.64266817,170.36,170.31,19.51410525]
["bitfinex","SOLUSD",1747103414773,13.64266817,170.36,170.31,13.64266817]
["bitfinex","SOLUSD",1747103415889,13.64266817,170.35,170.31,19.51427503]
["bitfinex","SOLUSD",1747103416075,13.64266817,170.36,170.31,19.51427503]
["bitfinex","SOLUSD",1747103416962,19.51265561,170.36,170.31,13.64266817]
["bitfinex","SOLUSD",1747103417187,13.64266817,170.35,170.3,19.51458582]
["bitfinex","SOLUSD",1747103417866,13.64266817,170.35,170.3,13.64266817]
["bitfinex","SOLUSD",1747103418071,13.64266817,170.34,170.29,13.64266817]
["bitfinex","SOLUSD",1747103419259,19.51335033,170.34,170.29,13.64266817]
["bitfinex","SOLUSD",1747103419786,19.51335033,170.34,170.28,5.87265058]
["bitfinex","SOLUSD",1747103419980,13.64266817,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747103420162,13.64266817,170.33,170.28,13.64266817]
["bitfinex","SOLUSD",1747103420361,141.86888834,170.4,170.32,13.64266817]
["bitfinex","SOLUSD",1747103420564,136.0,170.4,170.35,13.64266817]
["bitfinex","SOLUSD",1747103420786,155.51133767,170.4,170.36,13.64266817]
["bitfinex","SOLUSD",1747103420963,19.51133767,170.4,170.35,13.64266817]
["bitfinex","SOLUSD",1747103421480,26.0,170.35,170.21,6.2084834]
["bitfinex","SOLUSD",1747103421791,13.64266817,170.29,170.24,13.64266817]
["bitfinex","SOLUSD",1747103422281,1.6344,170.33,170.25,13.64266817]
["bitfinex","SOLUSD",1747103422492,13.64266817,170.31,170.26,13.64266817]
["bitfinex","SOLUSD",1747103422872,13.64266817,170.29,170.24,13.64266817]
["bitfinex","SOLUSD",1747103423068,5.87130108,170.32,170.2,12.29153499]
["bitfinex","SOLUSD",1747103423069,13.64266817,170.26,170.2,12.29153499]
["bitfinex","SOLUSD",1747103423283,13.64266817,170.26,170.21,13.64266817]
["bitfinex","SOLUSD",1747103423495,26.0,170.3,170.17,46.49657406]
["bitfinex","SOLUSD",1747103423496,13.64266817,170.25,170.17,7.4620674]
["bitfinex","SOLUSD",1747103423812,13.64266817,170.23,170.18,13.64266817]
["bitfinex","SOLUSD",1747103424801,19.51741849,170.22,170.17,13.64266817]
["bitfinex","SOLUSD",1747103424983,19.51741849,170.22,170.16,6.4325]
["bitfinex","SOLUSD",1747103425297,13.64266817,170.23,170.18,13.64266817]
["bitfinex","SOLUSD",1747103425586,19.51719054,170.23,170.18,13.64266817]
["bitfinex","SOLUSD",1747103425803,19.51719054,170.23,170.16,38.30925934]
["bitfinex","SOLUSD",1747103425804,13.64266817,170.22,170.16,6.4325]
["bitfinex","SOLUSD",1747103426094,13.64266817,170.2,170.15,13.64266817]
["bitfinex","SOLUSD",1747103426284,13.64266817,170.21,170.16,13.64266817]
["bitfinex","SOLUSD",1747103426663,13.64266817,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747103426864,5.87477736,170.22,170.15,13.64266817]
["bitfinex","SOLUSD",1747103427074,13.64266817,170.21,170.17,13.64266817]
["bitfinex","SOLUSD",1747103427295,13.64266817,170.21,170.16,13.64266817]
["bitfinex","SOLUSD",1747103427493,13.64266817,170.2,170.15,13.64266817]
["bitfinex","SOLUSD",1747103429207,13.64266817,170.21,170.16,13.64266817]
["bitfinex","SOLUSD",1747103429493,141.87468431,170.23,170.16,13.64266817]
["bitfinex","SOLUSD",1747103429695,136.0,170.23,170.2,13.64266817]
["bitfinex","SOLUSD",1747103429888,13.64266817,170.24,170.2,13.64266817]
["bitfinex","SOLUSD",1747103430094,13.64266817,170.23,170.19,13.64266817]
["bitfinex","SOLUSD",1747103430293,13.64266817,170.23,170.18,13.64266817]
["bitfinex","SOLUSD",1747103430703,19.51712054,170.23,170.16,6.5155]
["bitfinex","SOLUSD",1747103430891,13.64266817,170.2,170.14,5.87742835]
["bitfinex","SOLUSD",1747103431074,13.64266817,170.22,170.17,13.64266817]
["bitfinex","SOLUSD",1747103431599,13.64266817,170.2,170.16,13.64266817]
["bitfinex","SOLUSD",1747103431996,13.64266817,170.2,170.15,13.64266817]
["bitfinex","SOLUSD",1747103432304,13.64266817,170.2,170.16,13.64266817]
["bitfinex","SOLUSD",1747103432513,13.64266817,170.19,170.14,13.64266817]
["bitfinex","SOLUSD",1747103432799,20.55921052,170.24,170.12,13.64266817]
["bitfinex","SOLUSD",1747103432800,13.64266817,170.16,170.12,13.64266817]
["bitfinex","SOLUSD",1747103432980,13.64266817,170.16,170.09,5.87923841]
["bitfinex","SOLUSD",1747103432981,39.64266817,170.13,169.99,5.88269898]
["bitfinex","SOLUSD",1747103433182,13.64266817,170.08,170.03,13.64266817]
["bitfinex","SOLUSD",1747103433372,13.64266817,170.09,170.03,13.64266817]
["bitfinex","SOLUSD",1747103433579,13.64266817,170.09,170.04,13.64266817]
["bitfinex","SOLUSD",1747103433783,13.64266817,170.12,170.07,13.64266817]
["bitfinex","SOLUSD",1747103434307,36.0180947,170.13,170.06,13.64266817]
["bitfinex","SOLUSD",1747103434308,13.64266817,170.11,170.06,13.64266817]
["bitfinex","SOLUSD",1747103435006,13.64266817,170.11,170.04,5.8809633]
["bitfinex","SOLUSD",1747103435176,13.64266817,170.11,170.06,13.64266817]
["bitfinex","SOLUSD",1747103435380,36.0180947,170.13,170.06,13.64266817]
["bitfinex","SOLUSD",1747103435597,43.78266817,170.13,170.07,13.64266817]
["bitfinex","SOLUSD",1747103435797,13.64266817,170.13,170.07,13.64266817]
["bitfinex","SOLUSD",1747103436001,13.64266817,170.13,170.08,13.64266817]
["bitfinex","SOLUSD",1747103437296,30.3,170.18,170.1,13.64266817]
["bitfinex","SOLUSD",1747103437503,13.64266817,170.14,170.09,13.64266817]
["bitfinex","SOLUSD",1747103437713,13.64266817,170.13,170.08,19.52197719]
["bitfinex","SOLUSD",1747103437896,13.64266817,170.12,170.07,13.64266817]
["bitfinex","SOLUSD",1747103439088,13.64266817,170.12,170.07,19.52258346]
["bitfinex","SOLUSD",1747103439289,13.64266817,170.11,170.06,13.64266817]
["bitfinex","SOLUSD",1747103439489,13.64266817,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747103439490,13.64266817,170.08,170.03,13.64266817]
["bitfinex","SOLUSD",1747103439703,13.64266817,170.07,170.0,30.1]
["bitfinex","SOLUSD",1747103439909,13.64266817,170.06,169.99,20.58901859]
["bitfinex","SOLUSD",1747103440091,13.64266817,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1747103440301,13.64266817,170.05,170.0,13.64266817]
["bitfinex","SOLUSD",1747103440896,13.64266817,170.1,170.0,19.52500266]
["bitfinex","SOLUSD",1747103440897,13.64266817,170.04,170.0,19.52500266]
["bitfinex","SOLUSD",1747103441517,21.92810584,170.04,170.0,27.81044033]
["bitfinex","SOLUSD",1747103441887,21.92810584,170.05,170.0,27.81044033]
["bitfinex","SOLUSD",1747103442087,21.92810584,170.04,170.0,27.81044033]
["bitfinex","SOLUSD",1747103442308,21.92810584,170.04,170.0,5.88233449]
["bitfinex","SOLUSD",1747103442621,21.92810584,170.04,169.99,27.81076717]
["bitfinex","SOLUSD",1747103442911,21.92810584,170.06,170.01,21.92810584]
["bitfinex","SOLUSD",1747103443218,21.92810584,170.07,170.02,21.92810584]
["bitfinex","SOLUSD",1747103443411,47.92810584,170.09,170.04,21.92810584]
["bitfinex","SOLUSD",1747103443790,52.22810584,170.11,170.06,21.92810584]
["bitfinex","SOLUSD",1747103444012,21.92810584,170.1,170.06,21.92810584]
["bitfinex","SOLUSD",1747103444316,21.92810584,170.1,170.06,27.80825241]
["bitfinex","SOLUSD",1747103444494,21.92810584,170.1,170.02,5.88166098]
["bitfinex","SOLUSD",1747103444703,21.92810584,170.09,170.05,21.92810584]
["bitfinex","SOLUSD",1747103445413,30.3,170.11,170.02,5.88166098]
["bitfinex","SOLUSD",1747103445630,21.92810584,170.09,170.05,21.92810584]
["bitfinex","SOLUSD",1747103445802,18.64964886,170.15,170.05,21.92810584]
["bitfinex","SOLUSD",1747103445803,21.92810584,170.19,170.09,6.2081]
["bitfinex","SOLUSD",1747103445998,21.92810584,170.19,170.14,21.92810584]
["bitfinex","SOLUSD",1747103446197,21.92810584,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747103446198,21.92810584,170.2,170.15,21.92810584]
["bitfinex","SOLUSD",1747103446900,21.92810584,170.19,170.14,21.92810584]
["bitfinex","SOLUSD",1747103447107,21.92810584,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747103447299,21.92810584,170.13,170.08,47.92810584]
["bitfinex","SOLUSD",1747103447494,21.92810584,170.12,170.07,47.92810584]
["bitfinex","SOLUSD",1747103447817,21.92810584,170.1,170.06,5.88021406]
["bitfinex","SOLUSD",1747103448005,21.92810584,170.09,170.04,21.92810584]
["bitfinex","SOLUSD",1747103448200,18.64964886,170.13,170.05,21.92810584]
["bitfinex","SOLUSD",1747103448408,21.92810584,170.09,170.04,27.80899568]
["bitfinex","SOLUSD",1747103448609,18.64964886,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747103448610,21.92810584,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747103449000,21.92810584,170.09,170.04,47.92810584]
["bitfinex","SOLUSD",1747103449199,21.92810584,170.07,170.02,27.80972101]
["bitfinex","SOLUSD",1747103449404,21.92810584,170.06,170.01,21.92810584]
["bitfinex","SOLUSD",1747103449610,21.92810584,170.06,170.0,31.88235294]
["bitfinex","SOLUSD",1747103449811,21.92810584,170.06,170.01,21.92810584]
["bitfinex","SOLUSD",1747103450011,26.0,170.12,170.03,21.92810584]
["bitfinex","SOLUSD",1747103450012,40.69604688,170.12,170.03,21.92810584]
["bitfinex","SOLUSD",1747103450217,21.92810584,170.08,170.01,5.88193457]
["bitfinex","SOLUSD",1747103450419,21.92810584,170.07,170.02,21.92810584]
["bitfinex","SOLUSD",1747103450728,21.92810584,170.08,170.03,21.92810584]
["bitfinex","SOLUSD",1747103450925,18.64964886,170.11,170.03,21.92810584]
["bitfinex","SOLUSD",1747103451129,21.92810584,170.08,170.03,27.80910712]
["bitfinex","SOLUSD",1747103451625,21.92810584,170.11,170.06,21.92810584]
["bitfinex","SOLUSD",1747103453001,21.92810584,170.1,170.06,21.92810584]
["bitfinex","SOLUSD",1747103453206,21.92810584,170.07,170.02,21.92810584]
["bitfinex","SOLUSD",1747103453508,21.92810584,170.06,170.01,21.92810584]
["bitfinex","SOLUSD",1747103454534,21.92810584,170.06,170.02,21.92810584]
["bitfinex","SOLUSD",1747103454709,21.92810584,170.06,170.01,21.92810584]
["bitfinex","SOLUSD",1747103455231,21.92810584,170.06,170.0,31.8822655]
["bitfinex","SOLUSD",1747103455433,21.92810584,170.04,169.99,21.92810584]
["bitfinex","SOLUSD",1747103455632,21.92810584,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747103455842,21.92810584,170.01,169.96,27.81184318]
["bitfinex","SOLUSD",1747103456128,21.92810584,170.01,169.96,21.92810584]
["bitfinex","SOLUSD",1747103456361,21.92810584,170.0,169.96,21.92810584]
["bitfinex","SOLUSD",1747103456504,27.81015343,170.01,169.96,21.92810584]
["bitfinex","SOLUSD",1747103456703,21.92810584,170.03,169.98,21.92810584]
["bitfinex","SOLUSD",1747103456904,21.92810584,170.03,169.95,31.88378449]
["bitfinex","SOLUSD",1747103457139,21.92810584,170.02,169.97,21.92810584]
["bitfinex","SOLUSD",1747103457631,21.92810584,170.03,169.98,21.92810584]
["bitfinex","SOLUSD",1747103457937,21.92810584,170.02,169.97,21.92810584]
["bitfinex","SOLUSD",1747103458116,21.92810584,169.99,169.94,21.92810584]
["bitfinex","SOLUSD",1747103458852,18.64964886,170.02,169.96,21.92810584]
["bitfinex","SOLUSD",1747103459012,21.92810584,170.01,169.96,21.92810584]
["bitfinex","SOLUSD",1747103459208,18.64964886,170.02,169.96,21.92810584]
["bitfinex","SOLUSD",1747103459531,21.92810584,170.01,169.96,21.92810584]
["bitfinex","SOLUSD",1747103459725,5.88235294,170.0,169.96,21.92810584]
["bitfinex","SOLUSD",1747103459920,31.88235294,170.0,169.9,5.88581518]
["bitfinex","SOLUSD",1747103460125,21.92810584,169.96,169.91,21.92810584]
["bitfinex","SOLUSD",1747103460343,21.92810584,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1747103460529,21.92810584,169.97,169.92,21.92810584]
["bitfinex","SOLUSD",1747103460736,21.92810584,169.99,169.94,21.92810584]
["bitfinex","SOLUSD",1747103461048,55.96,170.02,169.97,21.92810584]
["bitfinex","SOLUSD",1747103461250,29.96,170.02,169.99,21.92810584]
["bitfinex","SOLUSD",1747103461417,26.0,170.04,170.0,21.92810584]
["bitfinex","SOLUSD",1747103461748,242.16810584,170.05,170.0,21.92810584]
["bitfinex","SOLUSD",1747103461956,242.16810584,170.05,170.0,27.81036752]
["bitfinex","SOLUSD",1747103462116,21.92810584,170.09,170.04,21.92810584]
["bitfinex","SOLUSD",1747103462324,5.87889476,170.1,170.06,21.92810584]
["bitfinex","SOLUSD",1747103462651,29.94,170.11,170.08,21.92810584]
["bitfinex","SOLUSD",1747103462835,39.08000926,170.12,170.1,21.92810584]
["bitfinex","SOLUSD",1747103463032,9.00000926,170.12,170.11,21.92810584]
["bitfinex","SOLUSD",1747103463547,9.00000926,170.12,170.1,21.92810584]
["bitfinex","SOLUSD",1747103463752,9.00000926,170.12,170.11,21.92810584]
["bitfinex","SOLUSD",1747103464748,5.87758978,170.14,170.1,21.92810584]
["bitfinex","SOLUSD",1747103464964,27.80569562,170.14,170.1,21.92810584]
["bitfinex","SOLUSD",1747103465128,5.8772196,170.15,170.12,21.92810584]
["bitfinex","SOLUSD",1747103465453,226.15690435,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103465641,220.28,170.16,170.06,6.5266]
["bitfinex","SOLUSD",1747103465945,248.08501038,170.16,170.11,21.92810584]
["bitfinex","SOLUSD",1747103467055,21.92810584,170.12,170.08,21.92810584]
["bitfinex","SOLUSD",1747103467953,26.0,170.14,170.09,21.92810584]
["bitfinex","SOLUSD",1747103468154,31.87782245,170.14,170.11,21.92810584]
["bitfinex","SOLUSD",1747103469541,220.28,170.16,170.13,21.92810584]
["bitfinex","SOLUSD",1747103469542,226.15685054,170.16,170.13,21.92810584]
["bitfinex","SOLUSD",1747103469741,5.87685054,170.16,170.13,21.92810584]
["bitfinex","SOLUSD",1747103470055,5.87685054,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103470957,5.87685054,170.16,170.13,21.92810584]
["bitfinex","SOLUSD",1747103471248,5.87685054,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103471447,21.92810584,170.14,170.09,21.92810584]
["bitfinex","SOLUSD",1747103471630,27.80495638,170.16,170.11,21.92810584]
["bitfinex","SOLUSD",1747103471833,35.9565583,170.17,170.12,21.92810584]
["bitfinex","SOLUSD",1747103472040,21.92810584,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103472332,26.29433514,170.16,170.11,21.92810584]
["bitfinex","SOLUSD",1747103473250,5.87688458,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103473860,5.87688458,170.16,170.13,21.92810584]
["bitfinex","SOLUSD",1747103475035,27.80499042,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103475236,21.92810584,170.14,170.1,21.92810584]
["bitfinex","SOLUSD",1747103475434,21.92810584,170.15,170.11,21.92810584]
["bitfinex","SOLUSD",1747103475853,26.30257996,170.14,170.09,21.92810584]
["bitfinex","SOLUSD",1747103476232,26.30257996,170.14,170.1,21.92810584]
["bitfinex","SOLUSD",1747103476863,10.25246345,170.13,170.1,21.92810584]
["bitfinex","SOLUSD",1747103477059,4.37447412,170.13,170.12,21.92810584]
["bitfinex","SOLUSD",1747103477563,4.37447412,170.16,170.12,21.92810584]
["bitfinex","SOLUSD",1747103477755,4.37447412,170.16,170.12,21.22872504]
["bitfinex","SOLUSD",1747103478561,10.25130235,170.16,170.12,21.22872504]
["bitfinex","SOLUSD",1747103478916,4.37447412,170.16,170.1,8.1928]
["bitfinex","SOLUSD",1747103479033,4.37447412,170.16,170.15,21.92810584]
["bitfinex","SOLUSD",1747103479239,4.37447412,170.2,170.15,21.92810584]
["bitfinex","SOLUSD",1747103479438,4.37447412,170.2,170.19,21.92810584]
["bitfinex","SOLUSD",1747103480162,10.24824872,170.25,170.19,21.92810584]
["bitfinex","SOLUSD",1747103480373,4.37447412,170.25,170.24,21.92810584]
["bitfinex","SOLUSD",1747103480539,5.87304426,170.27,170.24,21.92810584]
["bitfinex","SOLUSD",1747103481234,27.8011501,170.27,170.16,5.87682181]
["bitfinex","SOLUSD",1747103481437,21.92810584,170.25,170.2,21.92810584]
["bitfinex","SOLUSD",1747103481939,40.5777547,170.26,170.21,21.92810584]
["bitfinex","SOLUSD",1747103482356,5.87371512,170.25,170.21,21.92810584]
["bitfinex","SOLUSD",1747103484392,5.87371512,170.25,170.14,29.78]
["bitfinex","SOLUSD",1747103484393,21.92810584,170.22,170.17,21.92810584]
["bitfinex","SOLUSD",1747103484690,21.92810584,170.18,170.1,6.5781]
["bitfinex","SOLUSD",1747103484991,21.92810584,170.15,170.1,21.92810584]
["bitfinex","SOLUSD",1747103485155,21.92810584,170.14,170.09,21.92810584]
["bitfinex","SOLUSD",1747103485359,44.64964886,170.18,170.07,5.87993179]
["bitfinex","SOLUSD",1747103485360,21.92810584,170.15,170.1,21.92810584]
["bitfinex","SOLUSD",1747103485571,21.92810584,170.16,170.11,21.92810584]
["bitfinex","SOLUSD",1747103485876,5.8771672,170.15,170.11,21.92810584]
["bitfinex","SOLUSD",1747103486059,27.80527304,170.15,170.11,21.92810584]
["bitfinex","SOLUSD",1747103486425,5.8771672,170.15,170.11,21.92810584]
["bitfinex","SOLUSD",1747103488597,21.92810584,170.12,170.03,5.88122223]
["bitfinex","SOLUSD",1747103488904,21.92810584,170.1,170.05,21.92810584]
["bitfinex","SOLUSD",1747103489187,21.92810584,170.13,170.08,21.92810584]
["bitfinex","SOLUSD",1747103489363,5.8778581,170.13,170.09,21.92810584]
["bitfinex","SOLUSD",1747103490187,29.82,170.14,170.11,21.92810584]
["bitfinex","SOLUSD",1747103490531,29.82,170.14,170.12,21.92810584]
["bitfinex","SOLUSD",1747103490906,20.69917076,170.21,170.13,21.92810584]
["bitfinex","SOLUSD",1747103490907,5.87640051,170.18,170.13,21.92810584]
["bitfinex","SOLUSD",1747103491206,5.87640051,170.18,170.14,21.92810584]
["bitfinex","SOLUSD",1747103491404,83.62398526,170.19,170.14,21.92810584]
["bitfinex","SOLUSD",1747103491624,35.69587942,170.19,170.15,21.92810584]
["bitfinex","SOLUSD",1747103492111,35.69587942,170.19,170.16,21.92810584]
["bitfinex","SOLUSD",1747103492320,57.62398526,170.19,170.15,21.92810584]
["bitfinex","SOLUSD",1747103492824,29.82,170.19,170.18,21.92810584]
["bitfinex","SOLUSD",1747103492990,183.92810584,170.23,170.18,21.92810584]
["bitfinex","SOLUSD",1747103493722,268.58964886,170.24,170.19,21.92810584]
["bitfinex","SOLUSD",1747103494021,10.24045174,170.23,170.19,21.92810584]
["bitfinex","SOLUSD",1747103494824,4.36596587,170.22,170.19,21.92810584]
["bitfinex","SOLUSD",1747103495300,4.36596587,170.22,170.2,21.92810584]
["bitfinex","SOLUSD",1747103495493,255.81414455,170.24,170.21,21.92810584]
["bitfinex","SOLUSD",1747103495494,29.82,170.24,170.21,21.92810584]
["bitfinex","SOLUSD",1747103495697,5.8736575,170.26,170.23,21.92810584]
["bitfinex","SOLUSD",1747103496026,5.87268029,170.28,170.25,21.92810584]
["bitfinex","SOLUSD",1747103496742,29.82,170.29,170.24,6.2618]
["bitfinex","SOLUSD",1747103496892,21.92810584,170.33,170.28,21.92810584]
["bitfinex","SOLUSD",1747103497092,5.8713852,170.32,170.29,21.92810584]
["bitfinex","SOLUSD",1747103498105,5.87095637,170.33,170.29,21.92810584]
["bitfinex","SOLUSD",1747103498435,5.87095637,170.33,170.31,21.92810584]
["bitfinex","SOLUSD",1747103499219,5.87065511,170.34,170.32,21.92810584]
["bitfinex","SOLUSD",1747103499402,95.39518658,170.39,170.33,32.27291496]
["bitfinex","SOLUSD",1747103499608,52.81523212,170.38,170.34,32.27291496]
["bitfinex","SOLUSD",1747103499822,5.86923347,170.38,170.35,32.27291496]
["bitfinex","SOLUSD",1747103500413,5.86923347,170.38,170.36,32.27291496]
["bitfinex","SOLUSD",1747103501625,5.86923347,170.38,170.35,32.27291496]
["bitfinex","SOLUSD",1747103502216,5.86888901,170.39,170.35,32.27291496]
["bitfinex","SOLUSD",1747103503030,50.92256382,170.38,170.28,142.11851496]
["bitfinex","SOLUSD",1747103503197,32.27291496,170.35,170.28,1.6456]
["bitfinex","SOLUSD",1747103503532,32.27291496,170.36,170.31,32.27291496]
["bitfinex","SOLUSD",1747103503707,29.8,170.38,170.34,32.27291496]
["bitfinex","SOLUSD",1747103503914,5.86888901,170.39,170.28,39.79117415]
["bitfinex","SOLUSD",1747103504109,5.86888901,170.39,170.36,32.27291496]
["bitfinex","SOLUSD",1747103504517,5.86888901,170.39,170.37,32.27291496]
["bitfinex","SOLUSD",1747103504908,5.86888901,170.39,170.38,32.27291496]
["bitfinex","SOLUSD",1747103505205,5.86888901,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1747103505422,5.86888901,170.39,170.37,32.27291496]
["bitfinex","SOLUSD",1747103505732,5.86888901,170.39,170.3,88.0719906]
["bitfinex","SOLUSD",1747103505899,5.86888901,170.39,170.36,32.27291496]
["bitfinex","SOLUSD",1747103507033,5.86888901,170.39,170.3,82.2]
["bitfinex","SOLUSD",1747103507234,32.27291496,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747103507536,32.27291496,170.35,170.3,32.27291496]
["bitfinex","SOLUSD",1747103508520,5.87061171,170.34,170.3,32.27291496]
["bitfinex","SOLUSD",1747103508979,38.14352667,170.34,170.29,32.27291496]
["bitfinex","SOLUSD",1747103509116,32.27291496,170.31,170.24,6.2618]
["bitfinex","SOLUSD",1747103509407,32.27291496,170.31,170.26,32.27291496]
["bitfinex","SOLUSD",1747103509806,32.27291496,170.31,170.24,6.2618]
["bitfinex","SOLUSD",1747103510007,32.27291496,170.31,170.26,32.27291496]
["bitfinex","SOLUSD",1747103510526,5.8719906,170.3,170.26,32.27291496]
["bitfinex","SOLUSD",1747103510728,38.14490556,170.3,170.25,32.27291496]
["bitfinex","SOLUSD",1747103511103,5.8719906,170.3,170.26,32.27291496]
["bitfinex","SOLUSD",1747103511634,32.27291496,170.29,170.25,32.27291496]
["bitfinex","SOLUSD",1747103511803,32.27291496,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747103511804,32.27291496,170.28,170.2,6.4646]
["bitfinex","SOLUSD",1747103512012,50.92256382,170.29,170.24,32.27291496]
["bitfinex","SOLUSD",1747103512443,5.87302519,170.27,170.24,32.27291496]
["bitfinex","SOLUSD",1747103513243,5.87302519,170.27,170.23,32.27291496]
["bitfinex","SOLUSD",1747103513615,38.14594015,170.27,170.2,6.4646]
["bitfinex","SOLUSD",1747103513816,32.27291496,170.26,170.21,32.27291496]
["bitfinex","SOLUSD",1747103514439,32.27291496,170.25,170.2,38.73751496]
["bitfinex","SOLUSD",1747103514736,5.87406015,170.24,170.2,6.4646]
["bitfinex","SOLUSD",1747103514913,5.87406015,170.24,170.21,32.27291496]
["bitfinex","SOLUSD",1747103515108,32.27291496,170.25,170.21,32.27291496]
["bitfinex","SOLUSD",1747103515340,50.92256382,170.27,170.22,32.27291496]
["bitfinex","SOLUSD",1747103515537,29.56,170.29,170.22,32.27291496]
["bitfinex","SOLUSD",1747103515746,29.56,170.29,170.25,32.27291496]
["bitfinex","SOLUSD",1747103516041,29.56,170.29,170.26,32.27291496]
["bitfinex","SOLUSD",1747103516239,29.56,170.29,170.27,32.27291496]
["bitfinex","SOLUSD",1747103516416,32.27291496,170.31,170.27,32.27291496]
["bitfinex","SOLUSD",1747103516618,38.14456078,170.31,170.2,41.83989832]
["bitfinex","SOLUSD",1747103516807,32.27291496,170.3,170.25,32.27291496]
["bitfinex","SOLUSD",1747103517215,32.27291496,170.26,170.21,32.27291496]
["bitfinex","SOLUSD",1747103517435,32.27291496,170.25,170.21,32.27291496]
["bitfinex","SOLUSD",1747103517636,32.27291496,170.27,170.22,32.27291496]
["bitfinex","SOLUSD",1747103517938,154.64964886,170.29,170.23,32.27291496]
["bitfinex","SOLUSD",1747103518140,186.92256382,170.29,170.24,32.27291496]
["bitfinex","SOLUSD",1747103518344,32.27291496,170.28,170.24,32.27291496]
["bitfinex","SOLUSD",1747103518535,186.92256382,170.29,170.24,32.27291496]
["bitfinex","SOLUSD",1747103519139,154.64964886,170.29,170.25,32.27291496]
["bitfinex","SOLUSD",1747103519338,160.52227898,170.29,170.25,21.86714536]
["bitfinex","SOLUSD",1747103519514,21.86714536,170.27,170.22,21.86714536]
["bitfinex","SOLUSD",1747103519719,21.86714536,170.26,170.21,21.86714536]
["bitfinex","SOLUSD",1747103520651,21.86714536,170.23,170.16,6.6143]
["bitfinex","SOLUSD",1747103520818,21.86714536,170.22,170.16,6.6143]
["bitfinex","SOLUSD",1747103521023,21.86714536,170.2,170.15,21.86714536]
["bitfinex","SOLUSD",1747103521218,5.87483424,170.22,170.16,21.86714536]
["bitfinex","SOLUSD",1747103521446,5.87483424,170.22,170.13,1.5594]
["bitfinex","SOLUSD",1747103521447,27.7419796,170.22,170.17,21.86714536]
["bitfinex","SOLUSD",1747103521751,27.7419796,170.22,170.18,21.86714536]
["bitfinex","SOLUSD",1747103522352,27.7419796,170.22,170.17,21.86714536]
["bitfinex","SOLUSD",1747103522532,21.86714536,170.18,170.12,6.3463]
["bitfinex","SOLUSD",1747103522734,21.86714536,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747103522931,27.74431256,170.15,170.1,21.86714536]
["bitfinex","SOLUSD",1747103523243,21.86714536,170.12,170.07,21.86714536]
["bitfinex","SOLUSD",1747103523445,46.57008521,170.15,170.06,21.86714536]
["bitfinex","SOLUSD",1747103523446,21.86714536,170.11,170.06,21.86714536]
["bitfinex","SOLUSD",1747103523623,21.86714536,170.1,170.05,21.86714536]
["bitfinex","SOLUSD",1747103523821,21.86714536,170.1,170.04,6.3463]
["bitfinex","SOLUSD",1747103524047,21.86714536,170.1,170.05,21.86714536]
["bitfinex","SOLUSD",1747103524553,21.86714536,170.1,169.99,14.70616827]
["bitfinex","SOLUSD",1747103524554,21.86714536,170.08,170.03,21.86714536]
["bitfinex","SOLUSD",1747103524842,21.86714536,170.09,170.04,21.86714536]
["bitfinex","SOLUSD",1747103525243,38.25926762,170.1,170.05,32.38004871]
["bitfinex","SOLUSD",1747103525629,38.25862748,170.11,170.06,32.38004871]
["bitfinex","SOLUSD",1747103525827,32.38004871,170.11,170.06,32.38004871]
["bitfinex","SOLUSD",1747103526025,32.38004871,170.1,170.05,32.38004871]
["bitfinex","SOLUSD",1747103526236,32.38004871,170.11,170.06,32.38004871]
["bitfinex","SOLUSD",1747103526430,29.56,170.13,170.09,32.38004871]
["bitfinex","SOLUSD",1747103526625,61.94004871,170.13,170.09,32.38004871]
["bitfinex","SOLUSD",1747103526842,32.38004871,170.11,170.02,88.08159416]
["bitfinex","SOLUSD",1747103527038,51.02969757,170.12,170.07,32.38004871]
["bitfinex","SOLUSD",1747103527238,38.25864274,170.11,170.07,32.38004871]
["bitfinex","SOLUSD",1747103527945,38.25864274,170.11,170.06,32.38004871]
["bitfinex","SOLUSD",1747103528325,32.38004871,170.09,170.04,32.38004871]
["bitfinex","SOLUSD",1747103528622,32.38004871,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747103528623,32.38004871,170.08,170.03,32.38004871]
["bitfinex","SOLUSD",1747103529238,5.87889476,170.1,170.04,32.38004871]
["bitfinex","SOLUSD",1747103529446,38.25894347,170.1,170.06,32.38004871]
["bitfinex","SOLUSD",1747103529751,38.25894347,170.1,170.05,32.38004871]
["bitfinex","SOLUSD",1747103530152,32.38004871,170.1,170.05,32.38004871]
["bitfinex","SOLUSD",1747103530351,192.90827293,170.11,170.06,32.38004871]
["bitfinex","SOLUSD",1747103530851,192.90827293,170.11,170.02,5.8813885]
["bitfinex","SOLUSD",1747103530852,51.02969757,170.1,170.05,32.38004871]
["bitfinex","SOLUSD",1747103531042,32.38004871,170.09,170.04,32.38004871]
["bitfinex","SOLUSD",1747103531238,38.2599805,170.07,169.99,32.3367]
["bitfinex","SOLUSD",1747103531474,32.38004871,170.04,169.99,32.38004871]
["bitfinex","SOLUSD",1747103531650,32.38004871,170.03,169.98,32.38004871]
["bitfinex","SOLUSD",1747103532461,51.02969757,170.02,169.98,32.38004871]
["bitfinex","SOLUSD",1747103532636,210.22964886,170.06,169.96,32.38004871]
["bitfinex","SOLUSD",1747103532637,32.38004871,170.01,169.96,32.38004871]
["bitfinex","SOLUSD",1747103533262,32.38004871,170.01,169.93,1.6563]
["bitfinex","SOLUSD",1747103533263,24.5316558,170.01,169.97,32.38004871]
["bitfinex","SOLUSD",1747103534148,162.0,170.06,170.0,32.38004871]
["bitfinex","SOLUSD",1747103534337,194.38004871,170.06,170.01,32.38004871]
["bitfinex","SOLUSD",1747103534535,51.02969757,170.05,170.01,32.38004871]
["bitfinex","SOLUSD",1747103534867,32.38004871,170.02,169.96,32.38004871]
["bitfinex","SOLUSD",1747103535157,32.38004871,170.02,169.97,32.38004871]
["bitfinex","SOLUSD",1747103535355,5.88200694,170.01,169.97,32.38004871]
["bitfinex","SOLUSD",1747103536061,33.35120722,170.05,169.98,32.38004871]
["bitfinex","SOLUSD",1747103536354,51.02969757,170.02,169.97,32.38004871]
["bitfinex","SOLUSD",1747103536556,20.58339213,170.04,169.97,32.38004871]
["bitfinex","SOLUSD",1747103536557,32.38004871,170.01,169.97,32.38004871]
["bitfinex","SOLUSD",1747103537269,51.02969757,169.98,169.91,6.4797]
["bitfinex","SOLUSD",1747103537439,5.88408355,169.95,169.92,32.38004871]
["bitfinex","SOLUSD",1747103537856,5.88378897,169.96,169.92,32.38004871]
["bitfinex","SOLUSD",1747103538161,29.38,170.0,169.95,32.38004871]
["bitfinex","SOLUSD",1747103538468,35.26240155,170.0,169.96,32.38004871]
["bitfinex","SOLUSD",1747103539130,35.26240155,170.0,169.92,32.38004871]
["bitfinex","SOLUSD",1747103539131,35.26240155,170.0,169.97,32.38004871]
["bitfinex","SOLUSD",1747103539333,35.26240155,170.0,169.96,32.38004871]
["bitfinex","SOLUSD",1747103539334,67.64245026,170.0,169.96,32.38004871]
["bitfinex","SOLUSD",1747103539958,67.64245026,170.0,169.93,5.88463464]
["bitfinex","SOLUSD",1747103539959,51.02969757,169.99,169.94,32.38004871]
["bitfinex","SOLUSD",1747103540150,51.02969757,169.97,169.92,32.38004871]
["bitfinex","SOLUSD",1747103540351,32.38004871,169.94,169.89,32.38004871]
["bitfinex","SOLUSD",1747103541360,38.26479887,169.94,169.89,32.38004871]
["bitfinex","SOLUSD",1747103542252,32.38004871,169.9,169.81,6.2349]
["bitfinex","SOLUSD",1747103542458,32.38004871,169.89,169.84,32.38004871]
["bitfinex","SOLUSD",1747103542656,26.0,169.91,169.87,32.38004871]
["bitfinex","SOLUSD",1747103542850,245.78969757,169.93,169.89,32.38004871]
["bitfinex","SOLUSD",1747103543053,32.38004871,169.92,169.87,32.38004871]
["bitfinex","SOLUSD",1747103543348,32.38004871,169.92,169.83,32.38004871]
["bitfinex","SOLUSD",1747103543349,5.88581518,169.9,169.86,32.38004871]
["bitfinex","SOLUSD",1747103543567,51.02969757,169.89,169.85,32.38004871]
["bitfinex","SOLUSD",1747103543765,51.02969757,169.89,169.84,32.38004871]
["bitfinex","SOLUSD",1747103544349,32.38004871,169.88,169.81,6.2349]
["bitfinex","SOLUSD",1747103544564,51.02969757,169.87,169.82,32.38004871]
["bitfinex","SOLUSD",1747103545041,18.64964886,169.87,169.83,32.38004871]
["bitfinex","SOLUSD",1747103545249,18.64964886,169.89,169.86,32.38004871]
["bitfinex","SOLUSD",1747103545464,24.5360359,169.89,169.85,32.38004871]
["bitfinex","SOLUSD",1747103545651,24.5360359,169.89,169.84,32.38004871]
["bitfinex","SOLUSD",1747103545652,56.91608461,169.89,169.84,32.38004871]
["bitfinex","SOLUSD",1747103546184,51.02969757,169.87,169.78,31.8896386]
["bitfinex","SOLUSD",1747103546519,32.38004871,169.85,169.8,32.38004871]
["bitfinex","SOLUSD",1747103546981,32.38004871,169.86,169.81,32.38004871]
["bitfinex","SOLUSD",1747103547153,32.38004871,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747103547360,25.42432374,169.86,169.81,19.53712252]
["bitfinex","SOLUSD",1747103549047,136.0,169.9,169.83,19.53712252]
["bitfinex","SOLUSD",1747103549255,5.88616163,169.89,169.86,19.53712252]
["bitfinex","SOLUSD",1747103549460,167.88589752,169.9,169.87,19.53712252]
["bitfinex","SOLUSD",1747103549668,5.88589752,169.9,169.86,19.53712252]
["bitfinex","SOLUSD",1747103549878,5.88554312,169.91,169.88,19.53712252]
["bitfinex","SOLUSD",1747103550476,5.88512241,169.92,169.88,19.53712252]
["bitfinex","SOLUSD",1747103550780,35.2848586,169.93,169.9,19.53712252]
["bitfinex","SOLUSD",1747103550978,54.82198112,169.93,169.85,12.24335115]
["bitfinex","SOLUSD",1747103551179,38.18677138,169.9,169.82,27.5866]
["bitfinex","SOLUSD",1747103551375,19.53712252,169.86,169.81,6.3559]
["bitfinex","SOLUSD",1747103551688,19.53712252,169.87,169.82,19.53712252]
["bitfinex","SOLUSD",1747103551892,19.53712252,169.88,169.83,19.53712252]
["bitfinex","SOLUSD",1747103552066,45.53712252,169.88,169.84,19.53712252]
["bitfinex","SOLUSD",1747103552259,38.18677138,169.87,169.83,19.53712252]
["bitfinex","SOLUSD",1747103553485,5.88720122,169.86,169.83,19.53712252]
["bitfinex","SOLUSD",1747103553879,5.88720122,169.86,169.82,19.53712252]
["bitfinex","SOLUSD",1747103554864,51.42385454,169.88,169.83,19.53712252]
["bitfinex","SOLUSD",1747103556372,31.88581518,169.9,169.86,19.53712252]
["bitfinex","SOLUSD",1747103556586,141.88554422,169.91,169.88,19.53712252]
["bitfinex","SOLUSD",1747103556765,19.53712252,169.9,169.85,19.53712252]
["bitfinex","SOLUSD",1747103556965,18.64964886,169.9,169.86,19.53712252]
["bitfinex","SOLUSD",1747103557165,38.18677138,169.9,169.86,19.53712252]
["bitfinex","SOLUSD",1747103557467,38.18677138,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747103557468,19.53712252,169.9,169.85,19.53712252]
["bitfinex","SOLUSD",1747103557672,161.42266674,169.91,169.87,19.53712252]
["bitfinex","SOLUSD",1747103557870,136.0,169.91,169.89,19.53712252]
["bitfinex","SOLUSD",1747103558079,136.0,169.91,169.9,19.53712252]
["bitfinex","SOLUSD",1747103558273,38.18677138,169.91,169.81,5.88893469]
["bitfinex","SOLUSD",1747103558588,18.64964886,169.91,169.86,19.53712252]
["bitfinex","SOLUSD",1747103558887,31.88523859,169.92,169.87,19.53712252]
["bitfinex","SOLUSD",1747103559095,51.42236111,169.92,169.87,19.53712252]
["bitfinex","SOLUSD",1747103559291,19.53712252,169.91,169.81,31.88893469]
["bitfinex","SOLUSD",1747103559478,19.53712252,169.88,169.83,19.53712252]
["bitfinex","SOLUSD",1747103559787,18.64964886,169.91,169.84,19.53712252]
["bitfinex","SOLUSD",1747103559996,19.53712252,169.89,169.84,19.53712252]
["bitfinex","SOLUSD",1747103560284,19.53712252,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747103560589,19.53712252,169.89,169.85,19.53712252]
["bitfinex","SOLUSD",1747103561194,19.53712252,169.89,169.84,19.53712252]
["bitfinex","SOLUSD",1747103561692,25.42363064,169.88,169.83,19.53712252]
["bitfinex","SOLUSD",1747103561992,19.53712252,169.87,169.82,19.53712252]
["bitfinex","SOLUSD",1747103562194,19.53712252,169.85,169.77,13.8035193]
["bitfinex","SOLUSD",1747103562410,19.53712252,169.84,169.79,19.53712252]
["bitfinex","SOLUSD",1747103563796,5.88824118,169.83,169.79,19.53712252]
["bitfinex","SOLUSD",1747103564015,19.53712252,169.84,169.79,19.53712252]
["bitfinex","SOLUSD",1747103564194,5.88795544,169.84,169.8,19.53712252]
["bitfinex","SOLUSD",1747103564395,25.42507796,169.84,169.79,19.53712252]
["bitfinex","SOLUSD",1747103565197,25.42507796,169.84,169.77,33.9135]
["bitfinex","SOLUSD",1747103565422,19.53712252,169.82,169.77,32.3559]
["bitfinex","SOLUSD",1747103565593,19.53712252,169.81,169.76,19.53712252]
["bitfinex","SOLUSD",1747103565804,25.42640402,169.8,169.75,19.53712252]
["bitfinex","SOLUSD",1747103566292,19.53712252,169.79,169.74,19.53712252]
["bitfinex","SOLUSD",1747103566699,19.53712252,169.78,169.73,19.53712252]
["bitfinex","SOLUSD",1747103568616,19.53712252,169.78,169.69,33.765]
["bitfinex","SOLUSD",1747103568824,19.53712252,169.75,169.71,19.53712252]
["bitfinex","SOLUSD",1747103569034,19.53712252,169.75,169.69,6.1628]
["bitfinex","SOLUSD",1747103569320,19.53712252,169.75,169.7,19.53712252]
["bitfinex","SOLUSD",1747103570125,25.42831617,169.75,169.7,19.53712252]
["bitfinex","SOLUSD",1747103570421,19.53712252,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747103570624,19.53712252,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747103570799,26.0,169.69,169.6,19.53712252]
["bitfinex","SOLUSD",1747103570999,19.53712252,169.66,169.61,19.53712252]
["bitfinex","SOLUSD",1747103571216,18.64964886,169.7,169.63,19.53712252]
["bitfinex","SOLUSD",1747103571535,19.53712252,169.65,169.61,19.53712252]
["bitfinex","SOLUSD",1747103571696,19.53712252,169.66,169.61,19.53712252]
["bitfinex","SOLUSD",1747103572028,19.53712252,169.65,169.58,6.4689]
["bitfinex","SOLUSD",1747103572322,19.53712252,169.63,169.58,26.00602252]
["bitfinex","SOLUSD",1747103572501,19.53712252,169.62,169.58,6.4689]
["bitfinex","SOLUSD",1747103572700,19.53712252,169.62,169.57,19.53712252]
["bitfinex","SOLUSD",1747103572909,19.53712252,169.63,169.58,19.53712252]
["bitfinex","SOLUSD",1747103573115,19.53712252,169.63,169.59,19.53712252]
["bitfinex","SOLUSD",1747103573498,19.53712252,169.62,169.54,6.08]
["bitfinex","SOLUSD",1747103573811,65.27920517,169.66,169.52,21.16192252]
["bitfinex","SOLUSD",1747103573812,19.53712252,169.58,169.53,19.53712252]
["bitfinex","SOLUSD",1747103574038,19.53712252,169.57,169.52,19.53712252]
["bitfinex","SOLUSD",1747103574335,19.53712252,169.57,169.47,19.53712252]
["bitfinex","SOLUSD",1747103574336,19.53712252,169.53,169.47,19.53712252]
["bitfinex","SOLUSD",1747103574527,58.44,169.56,169.44,25.43891666]
["bitfinex","SOLUSD",1747103574831,19.53712252,169.52,169.47,19.53712252]
["bitfinex","SOLUSD",1747103575052,19.53712252,169.53,169.48,19.53712252]
["bitfinex","SOLUSD",1747103575341,18.64964886,169.55,169.48,28.97832911]
["bitfinex","SOLUSD",1747103575518,47.62797797,169.55,169.5,28.97832911]
["bitfinex","SOLUSD",1747103575907,58.44,169.56,169.52,28.97832911]
["bitfinex","SOLUSD",1747103576733,29.24,169.56,169.55,28.97832911]
["bitfinex","SOLUSD",1747103576953,5.89548581,169.63,169.55,28.97832911]
["bitfinex","SOLUSD",1747103576954,18.64964886,169.63,169.55,28.97832911]
["bitfinex","SOLUSD",1747103577102,18.64964886,169.63,169.52,28.97832911]
["bitfinex","SOLUSD",1747103577103,44.64964886,169.63,169.59,28.97832911]
["bitfinex","SOLUSD",1747103577932,279.08,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103578137,308.05832911,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103578613,279.08,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103579340,308.05832911,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103580034,279.08,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103580239,26.0,169.67,169.6,5.89616078]
["bitfinex","SOLUSD",1747103580416,28.97832911,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747103580625,64.31381137,169.67,169.55,14.7443334]
["bitfinex","SOLUSD",1747103580626,28.97832911,169.63,169.58,28.97832911]
["bitfinex","SOLUSD",1747103581015,28.97832911,169.59,169.54,28.97832911]
["bitfinex","SOLUSD",1747103581541,28.97832911,169.61,169.56,28.97832911]
["bitfinex","SOLUSD",1747103581730,58.21832911,169.65,169.6,28.97832911]
["bitfinex","SOLUSD",1747103581906,29.24,169.65,169.62,28.97832911]
["bitfinex","SOLUSD",1747103582320,77.08964886,169.71,169.64,28.97832911]
["bitfinex","SOLUSD",1747103582540,77.08964886,169.71,169.66,28.97832911]
["bitfinex","SOLUSD",1747103582842,5.89136326,169.74,169.68,28.97832911]
["bitfinex","SOLUSD",1747103583045,87.39832911,169.73,169.69,28.97832911]
["bitfinex","SOLUSD",1747103583230,220.76,169.75,169.71,28.97832911]
["bitfinex","SOLUSD",1747103583412,220.76,169.75,169.73,28.97832911]
["bitfinex","SOLUSD",1747103583611,226.65102938,169.75,169.72,28.97832911]
["bitfinex","SOLUSD",1747103584230,226.65102938,169.75,169.71,28.97832911]
["bitfinex","SOLUSD",1747103584547,18.64964886,169.71,169.61,5.89587878]
["bitfinex","SOLUSD",1747103584716,28.97832911,169.67,169.59,12.03789667]
["bitfinex","SOLUSD",1747103585036,47.62797797,169.69,169.64,28.97832911]
["bitfinex","SOLUSD",1747103585415,28.97832911,169.68,169.63,28.97832911]
["bitfinex","SOLUSD",1747103585819,5.89379383,169.67,169.63,28.97832911]
["bitfinex","SOLUSD",1747103586015,58.4,169.7,169.65,28.97832911]
["bitfinex","SOLUSD",1747103586212,28.97832911,169.69,169.64,28.97832911]
["bitfinex","SOLUSD",1747103586407,28.97832911,169.65,169.59,6.1416]
["bitfinex","SOLUSD",1747103586607,28.97832911,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747103586812,28.97832911,169.63,169.58,28.97832911]
["bitfinex","SOLUSD",1747103587041,28.97832911,169.64,169.59,28.97832911]
["bitfinex","SOLUSD",1747103587937,26.0,169.69,169.63,28.97832911]
["bitfinex","SOLUSD",1747103588127,26.0,169.69,169.64,28.97832911]
["bitfinex","SOLUSD",1747103588445,28.97832911,169.68,169.63,28.97832911]
["bitfinex","SOLUSD",1747103588648,58.4,169.7,169.66,28.97832911]
["bitfinex","SOLUSD",1747103588827,58.4,169.7,169.67,28.97832911]
["bitfinex","SOLUSD",1747103589428,58.4,169.7,169.68,28.97832911]
["bitfinex","SOLUSD",1747103589627,58.4,169.7,169.67,28.97832911]
["bitfinex","SOLUSD",1747103589947,93.2710983,169.7,169.66,28.97832911]
["bitfinex","SOLUSD",1747103590144,28.97832911,169.69,169.64,28.97832911]
["bitfinex","SOLUSD",1747103590349,64.29276919,169.7,169.67,28.97832911]
["bitfinex","SOLUSD",1747103590552,93.2710983,169.7,169.65,28.97832911]
["bitfinex","SOLUSD",1747103590743,108.00297808,169.7,169.59,5.89630726]
["bitfinex","SOLUSD",1747103590947,28.97832911,169.68,169.63,28.97832911]
["bitfinex","SOLUSD",1747103591539,28.97832911,169.65,169.61,28.97832911]
["bitfinex","SOLUSD",1747103591832,28.97832911,169.65,169.6,28.97832911]
["bitfinex","SOLUSD",1747103592037,28.97832911,169.63,169.59,28.97832911]
["bitfinex","SOLUSD",1747103592335,5.89483612,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103592838,90.73432214,169.68,169.61,28.97832911]
["bitfinex","SOLUSD",1747103592839,40.73432214,169.68,169.61,28.97832911]
["bitfinex","SOLUSD",1747103593042,28.97832911,169.66,169.61,28.97832911]
["bitfinex","SOLUSD",1747103594149,5.8942239,169.66,169.63,28.97832911]
["bitfinex","SOLUSD",1747103594650,34.87255301,169.66,169.61,28.97832911]
["bitfinex","SOLUSD",1747103594836,28.97832911,169.65,169.6,28.97832911]
["bitfinex","SOLUSD",1747103595038,28.97832911,169.64,169.6,28.97832911]
["bitfinex","SOLUSD",1747103595237,28.97832911,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747103595238,28.97832911,169.62,169.57,28.97832911]
["bitfinex","SOLUSD",1747103595960,5.89587878,169.61,169.57,28.97832911]
["bitfinex","SOLUSD",1747103596130,5.89587878,169.61,169.52,31.8989888]
["bitfinex","SOLUSD",1747103596472,28.97832911,169.58,169.51,1.6122]
["bitfinex","SOLUSD",1747103596765,28.97832911,169.58,169.54,28.97832911]
["bitfinex","SOLUSD",1747103596956,5.89587878,169.61,169.57,28.97832911]
["bitfinex","SOLUSD",1747103597131,5.89587878,169.61,169.52,28.97832911]
["bitfinex","SOLUSD",1747103597132,5.89587878,169.61,169.58,28.97832911]
["bitfinex","SOLUSD",1747103597331,28.97832911,169.59,169.55,28.97832911]
["bitfinex","SOLUSD",1747103597561,28.97832911,169.59,169.51,1.6122]
["bitfinex","SOLUSD",1747103597740,26.0,169.6,169.5,6.5698]
["bitfinex","SOLUSD",1747103597741,28.97832911,169.57,169.52,28.97832911]
["bitfinex","SOLUSD",1747103597936,28.97832911,169.57,169.53,28.97832911]
["bitfinex","SOLUSD",1747103598263,5.89761736,169.56,169.53,28.97832911]
["bitfinex","SOLUSD",1747103598568,28.97832911,169.55,169.5,28.97832911]
["bitfinex","SOLUSD",1747103598853,28.97832911,169.55,169.46,31.90107695]
["bitfinex","SOLUSD",1747103599034,28.97832911,169.55,169.5,28.97832911]
["bitfinex","SOLUSD",1747103599429,78.98166076,169.56,169.49,28.97832911]
["bitfinex","SOLUSD",1747103599430,28.97832911,169.54,169.49,28.97832911]
["bitfinex","SOLUSD",1747103600227,34.87699011,169.53,169.45,6.454]
["bitfinex","SOLUSD",1747103600431,28.97832911,169.52,169.47,28.97832911]
["bitfinex","SOLUSD",1747103600664,49.62364261,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103600964,49.62364261,169.53,169.45,6.454]
["bitfinex","SOLUSD",1747103600965,28.97832911,169.52,169.45,6.454]
["bitfinex","SOLUSD",1747103601139,28.97832911,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103601458,28.97832911,169.5,169.44,28.97832911]
["bitfinex","SOLUSD",1747103601459,87.09832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103601641,58.12,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103601831,28.97832911,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103602038,28.97832911,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103602233,28.97832911,169.44,169.33,21.28695977]
["bitfinex","SOLUSD",1747103602437,5.90144585,169.45,169.38,28.97832911]
["bitfinex","SOLUSD",1747103602438,28.97832911,169.43,169.38,28.97832911]
["bitfinex","SOLUSD",1747103603039,28.97832911,169.41,169.33,6.5233]
["bitfinex","SOLUSD",1747103603237,28.97832911,169.4,169.35,28.97832911]
["bitfinex","SOLUSD",1747103603540,58.14,169.42,169.33,6.5233]
["bitfinex","SOLUSD",1747103603745,87.11832911,169.42,169.37,28.97832911]
["bitfinex","SOLUSD",1747103604252,93.02110591,169.42,169.37,28.97832911]
["bitfinex","SOLUSD",1747103604834,29.06,169.43,169.4,28.97832911]
["bitfinex","SOLUSD",1747103605034,29.06,169.43,169.36,28.97832911]
["bitfinex","SOLUSD",1747103605271,26.0,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103605558,220.92,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103605758,220.92,169.49,169.47,28.97832911]
["bitfinex","SOLUSD",1747103606134,28.97832911,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103606361,5.90040122,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103606601,246.92,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103606865,226.82017465,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103607157,226.82017465,169.49,169.38,28.97832911]
["bitfinex","SOLUSD",1747103607158,54.97832911,169.46,169.38,28.97832911]
["bitfinex","SOLUSD",1747103607470,58.12,169.45,169.41,28.97832911]
["bitfinex","SOLUSD",1747103607638,58.12,169.45,169.43,28.97832911]
["bitfinex","SOLUSD",1747103608458,54.97832911,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103608459,118.99884732,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103608654,249.89832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103608850,284.83850114,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103609256,255.86017203,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103609860,26.0,169.5,169.47,28.97832911]
["bitfinex","SOLUSD",1747103610162,58.12,169.51,169.49,28.97832911]
["bitfinex","SOLUSD",1747103610373,64.01798602,169.55,169.5,28.97832911]
["bitfinex","SOLUSD",1747103610552,58.12,169.55,169.52,28.97832911]
["bitfinex","SOLUSD",1747103611179,34.91723596,169.58,169.54,28.97832911]
["bitfinex","SOLUSD",1747103611369,63.89556507,169.58,169.53,28.97832911]
["bitfinex","SOLUSD",1747103612076,78.63786958,169.58,169.44,28.97832911]
["bitfinex","SOLUSD",1747103612292,28.97832911,169.54,169.49,28.97832911]
["bitfinex","SOLUSD",1747103612468,34.87768608,169.51,169.46,28.97832911]
["bitfinex","SOLUSD",1747103612777,34.87768608,169.51,169.43,6.2605]
["bitfinex","SOLUSD",1747103612778,28.97832911,169.48,169.43,6.2605]
["bitfinex","SOLUSD",1747103612982,28.97832911,169.48,169.41,1.6289]
["bitfinex","SOLUSD",1747103613280,28.97832911,169.47,169.39,6.6571]
["bitfinex","SOLUSD",1747103613454,28.97832911,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103613662,54.97832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103613863,26.0,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103614065,54.97832911,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103614579,5.90074939,169.47,169.44,28.97832911]
["bitfinex","SOLUSD",1747103615685,5.90043795,169.48,169.46,28.97832911]
["bitfinex","SOLUSD",1747103616074,5.89970501,169.5,169.47,28.97832911]
["bitfinex","SOLUSD",1747103616387,5.89970501,169.5,169.44,28.97832911]
["bitfinex","SOLUSD",1747103616388,28.97832911,169.55,169.49,28.97832911]
["bitfinex","SOLUSD",1747103616564,31.89831308,169.54,169.5,28.97832911]
["bitfinex","SOLUSD",1747103616881,28.97832911,169.53,169.44,28.97832911]
["bitfinex","SOLUSD",1747103617071,31.89831308,169.54,169.4,26.0]
["bitfinex","SOLUSD",1747103617072,28.97832911,169.52,169.4,26.0]
["bitfinex","SOLUSD",1747103617263,28.97832911,169.52,169.47,28.97832911]
["bitfinex","SOLUSD",1747103617562,28.97832911,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103617757,28.97832911,169.52,169.41,5.90283926]
["bitfinex","SOLUSD",1747103617962,5.89935697,169.51,169.47,28.97832911]
["bitfinex","SOLUSD",1747103618664,5.89935697,169.51,169.44,28.97832911]
["bitfinex","SOLUSD",1747103618865,5.87584697,169.51,169.48,28.97832911]
["bitfinex","SOLUSD",1747103619189,5.898661,169.53,169.49,28.97832911]
["bitfinex","SOLUSD",1747103619697,34.87699011,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103620256,5.898661,169.53,169.44,28.97832911]
["bitfinex","SOLUSD",1747103620457,5.898661,169.53,169.49,28.97832911]
["bitfinex","SOLUSD",1747103620869,5.898661,169.53,169.44,28.97832911]
["bitfinex","SOLUSD",1747103620870,34.87699011,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103621089,28.97832911,169.52,169.48,28.97832911]
["bitfinex","SOLUSD",1747103621637,34.87699011,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103622770,28.97832911,169.49,169.37,14.76031379]
["bitfinex","SOLUSD",1747103622972,28.97832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103623176,26.0,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103623389,54.97832911,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103624193,5.9000531,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103624602,5.9000531,169.49,169.39,38.56042954]
["bitfinex","SOLUSD",1747103624787,28.97832911,169.42,169.36,1.5762]
["bitfinex","SOLUSD",1747103624962,28.97832911,169.41,169.36,1.5762]
["bitfinex","SOLUSD",1747103625168,28.97832911,169.41,169.37,28.97832911]
["bitfinex","SOLUSD",1747103625367,28.97832911,169.42,169.38,28.97832911]
["bitfinex","SOLUSD",1747103625684,28.97832911,169.41,169.36,28.97832911]
["bitfinex","SOLUSD",1747103625997,28.97832911,169.42,169.37,28.97832911]
["bitfinex","SOLUSD",1747103626291,28.97832911,169.4,169.31,5.90632567]
["bitfinex","SOLUSD",1747103626591,28.97832911,169.4,169.35,28.97832911]
["bitfinex","SOLUSD",1747103626773,63.82116837,169.41,169.36,28.97832911]
["bitfinex","SOLUSD",1747103627468,34.84283926,169.41,169.38,28.97832911]
["bitfinex","SOLUSD",1747103627674,34.84283926,169.41,169.39,28.97832911]
["bitfinex","SOLUSD",1747103627983,28.94,169.41,169.4,28.97832911]
["bitfinex","SOLUSD",1747103628190,29.1,169.46,169.4,28.97832911]
["bitfinex","SOLUSD",1747103628404,29.1,169.46,169.43,28.97832911]
["bitfinex","SOLUSD",1747103628704,58.04,169.53,169.45,28.97832911]
["bitfinex","SOLUSD",1747103628889,84.04,169.53,169.49,28.97832911]
["bitfinex","SOLUSD",1747103629075,30.0,169.5,169.49,28.97832911]
["bitfinex","SOLUSD",1747103629598,84.04,169.53,169.49,28.97832911]
["bitfinex","SOLUSD",1747103629599,5.89900896,169.52,169.49,28.97832911]
["bitfinex","SOLUSD",1747103630989,87.01832911,169.53,169.44,28.97832911]
["bitfinex","SOLUSD",1747103630990,58.04,169.53,169.5,28.97832911]
["bitfinex","SOLUSD",1747103631191,5.89726956,169.57,169.52,28.97832911]
["bitfinex","SOLUSD",1747103631390,31.89726956,169.57,169.53,28.97832911]
["bitfinex","SOLUSD",1747103631595,28.97832911,169.56,169.51,28.97832911]
["bitfinex","SOLUSD",1747103631897,28.97832911,169.55,169.51,28.97832911]
["bitfinex","SOLUSD",1747103632204,28.97832911,169.56,169.52,28.97832911]
["bitfinex","SOLUSD",1747103632410,31.89726956,169.57,169.53,28.97832911]
["bitfinex","SOLUSD",1747103632777,60.87559867,169.57,169.53,28.97832911]
["bitfinex","SOLUSD",1747103633413,60.87559867,169.57,169.48,12.34022737]
["bitfinex","SOLUSD",1747103633699,5.89726956,169.57,169.55,28.97832911]
["bitfinex","SOLUSD",1747103633905,278.84,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103634200,284.73626396,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103634400,313.71459307,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103634603,313.71459307,169.6,169.55,28.97832911]
["bitfinex","SOLUSD",1747103635005,284.73626396,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103635313,284.73626396,169.6,169.57,28.97832911]
["bitfinex","SOLUSD",1747103635617,284.73626396,169.6,169.58,28.97832911]
["bitfinex","SOLUSD",1747103635912,63.73626396,169.6,169.58,28.97832911]
["bitfinex","SOLUSD",1747103636215,92.71459307,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747103636505,63.73626396,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103636808,63.73626396,169.6,169.57,28.97832911]
["bitfinex","SOLUSD",1747103636980,63.73626396,169.6,169.56,28.97832911]
["bitfinex","SOLUSD",1747103637186,28.97832911,169.57,169.48,12.34027761]
["bitfinex","SOLUSD",1747103637489,28.97832911,169.57,169.52,28.97832911]
["bitfinex","SOLUSD",1747103638011,5.89761736,169.56,169.52,28.97832911]
["bitfinex","SOLUSD",1747103638198,28.97832911,169.54,169.48,6.4399]
["bitfinex","SOLUSD",1747103638710,28.97832911,169.51,169.47,28.97832911]
["bitfinex","SOLUSD",1747103638894,28.97832911,169.51,169.45,1.6135]
["bitfinex","SOLUSD",1747103639081,28.97832911,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103639281,28.97832911,169.5,169.43,6.4386]
["bitfinex","SOLUSD",1747103639282,28.97832911,169.52,169.47,28.97832911]
["bitfinex","SOLUSD",1747103639788,28.97832911,169.51,169.43,6.4386]
["bitfinex","SOLUSD",1747103640106,5.89970501,169.5,169.46,28.97832911]
["bitfinex","SOLUSD",1747103641406,5.89970501,169.5,169.47,28.97832911]
["bitfinex","SOLUSD",1747103641606,5.89970501,169.5,169.43,12.34055958]
["bitfinex","SOLUSD",1747103641813,1.6594,169.6,169.49,28.97832911]
["bitfinex","SOLUSD",1747103641991,34.87455552,169.6,169.55,28.97832911]
["bitfinex","SOLUSD",1747103642183,26.0,169.58,169.56,28.97832911]
["bitfinex","SOLUSD",1747103642384,26.0,169.58,169.55,28.97832911]
["bitfinex","SOLUSD",1747103642601,54.97832911,169.58,169.46,24.55074646]
["bitfinex","SOLUSD",1747103642810,28.97832911,169.57,169.52,28.97832911]
["bitfinex","SOLUSD",1747103643116,26.0,169.58,169.54,28.97832911]
["bitfinex","SOLUSD",1747103643490,54.97832911,169.58,169.53,28.97832911]
["bitfinex","SOLUSD",1747103643689,26.0,169.58,169.54,28.97832911]
["bitfinex","SOLUSD",1747103643995,28.97832911,169.55,169.44,28.97832911]
["bitfinex","SOLUSD",1747103644201,28.97832911,169.53,169.48,28.97832911]
["bitfinex","SOLUSD",1747103644425,28.97832911,169.51,169.43,6.4386]
["bitfinex","SOLUSD",1747103644598,28.97832911,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103644784,28.97832911,169.52,169.47,28.97832911]
["bitfinex","SOLUSD",1747103644979,26.0,169.53,169.49,28.97832911]
["bitfinex","SOLUSD",1747103645206,63.67831308,169.54,169.5,28.97832911]
["bitfinex","SOLUSD",1747103645421,63.67831308,169.54,169.52,28.97832911]
["bitfinex","SOLUSD",1747103645628,63.67831308,169.54,169.44,54.97832911]
["bitfinex","SOLUSD",1747103645629,28.97832911,169.58,169.53,28.97832911]
["bitfinex","SOLUSD",1747103645916,34.87525091,169.58,169.53,28.97832911]
["bitfinex","SOLUSD",1747103646115,34.87525091,169.58,169.48,26.0]
["bitfinex","SOLUSD",1747103646116,28.97832911,169.57,169.52,28.97832911]
["bitfinex","SOLUSD",1747103647411,34.87594647,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747103647609,5.89761736,169.56,169.52,28.97832911]
["bitfinex","SOLUSD",1747103647793,28.97832911,169.55,169.5,28.97832911]
["bitfinex","SOLUSD",1747103648005,28.97832911,169.51,169.43,6.4386]
["bitfinex","SOLUSD",1747103648195,28.97832911,169.5,169.45,28.97832911]
["bitfinex","SOLUSD",1747103648515,28.97832911,169.48,169.43,6.4386]
["bitfinex","SOLUSD",1747103648695,28.97832911,169.48,169.43,35.41692911]
["bitfinex","SOLUSD",1747103649010,28.97832911,169.51,169.46,28.97832911]
["bitfinex","SOLUSD",1747103649319,86.73832911,169.52,169.47,28.97832911]
["bitfinex","SOLUSD",1747103649611,28.97832911,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103650195,28.97832911,169.49,169.43,6.4386]
["bitfinex","SOLUSD",1747103650393,28.97832911,169.47,169.43,28.97832911]
["bitfinex","SOLUSD",1747103650592,28.97832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103651189,28.97832911,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103651515,5.90144585,169.45,169.41,28.97832911]
["bitfinex","SOLUSD",1747103651685,34.87977496,169.45,169.41,28.97832911]
["bitfinex","SOLUSD",1747103651888,34.87977496,169.45,169.4,28.97832911]
["bitfinex","SOLUSD",1747103652087,5.90144585,169.45,169.41,28.97832911]
["bitfinex","SOLUSD",1747103652909,34.87977496,169.45,169.38,6.2769]
["bitfinex","SOLUSD",1747103653119,34.87977496,169.45,169.4,28.97832911]
["bitfinex","SOLUSD",1747103653322,28.97832911,169.43,169.38,35.25522911]
["bitfinex","SOLUSD",1747103653496,5.90249085,169.42,169.38,35.25522911]
["bitfinex","SOLUSD",1747103653690,5.90249085,169.42,169.38,28.97832911]
["bitfinex","SOLUSD",1747103654304,5.90249085,169.42,169.35,1.5563]
["bitfinex","SOLUSD",1747103654612,5.90249085,169.42,169.38,28.97832911]
["bitfinex","SOLUSD",1747103654799,34.88081996,169.42,169.37,28.97832911]
["bitfinex","SOLUSD",1747103655203,136.0,169.43,169.35,1.5563]
["bitfinex","SOLUSD",1747103655204,136.0,169.43,169.39,28.97832911]
["bitfinex","SOLUSD",1747103655388,136.0,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103655592,34.8200531,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103655792,28.97832911,169.47,169.43,28.97832911]
["bitfinex","SOLUSD",1747103656100,28.97832911,169.46,169.41,28.97832911]
["bitfinex","SOLUSD",1747103656599,136.0,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103657625,34.8790785,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103657916,28.97832911,169.46,169.41,28.97832911]
["bitfinex","SOLUSD",1747103658128,28.97832911,169.44,169.39,28.97832911]
["bitfinex","SOLUSD",1747103658289,20.65262287,169.47,169.41,28.97832911]
["bitfinex","SOLUSD",1747103658492,34.8790785,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103659091,34.8790785,169.47,169.43,28.97832911]
["bitfinex","SOLUSD",1747103659293,34.8790785,169.47,169.42,28.97832911]
["bitfinex","SOLUSD",1747103660011,34.8790785,169.47,169.36,69.73932811]
["bitfinex","SOLUSD",1747103660217,141.90047005,169.48,169.46,28.97832911]
["bitfinex","SOLUSD",1747103660817,141.90047005,169.48,169.45,28.97832911]
["bitfinex","SOLUSD",1747103661024,28.97832911,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1747103661220,28.97832911,169.45,169.4,28.97832911]
["bitfinex","SOLUSD",1747103661407,28.97832911,169.44,169.39,28.97832911]
["bitfinex","SOLUSD",1747103662018,5.90214247,169.43,169.39,28.97832911]
["bitfinex","SOLUSD",1747103662709,5.90214247,169.43,169.4,28.97832911]
["bitfinex","SOLUSD",1747103662904,5.9017603,169.45,169.41,28.97832911]
["bitfinex","SOLUSD",1747103663113,136.0,169.46,169.42,28.97832911]
["bitfinex","SOLUSD",1747103663309,136.0,169.46,169.45,28.97832911]
["bitfinex","SOLUSD",1747103663621,57.89832911,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103663836,28.97832911,169.46,169.42,28.97832911]
["bitfinex","SOLUSD",1747103664130,28.92,169.49,169.38,26.0]
["bitfinex","SOLUSD",1747103664131,5.90048422,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103664318,34.82010295,169.49,169.45,28.97832911]
["bitfinex","SOLUSD",1747103664525,34.82010295,169.49,169.38,40.75930402]
["bitfinex","SOLUSD",1747103664526,28.97832911,169.48,169.44,28.97832911]
["bitfinex","SOLUSD",1747103664723,28.97832911,169.48,169.43,28.97832911]
["bitfinex","SOLUSD",1747103665512,89.79843206,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103666326,89.79843206,169.49,169.38,31.90362243]
["bitfinex","SOLUSD",1747103666646,89.79843206,169.49,169.44,28.97832911]
["bitfinex","SOLUSD",1747103668023,136.0,169.5,169.48,28.97832911]
["bitfinex","SOLUSD",1747103668227,141.89825898,169.55,169.49,28.97832911]
["bitfinex","SOLUSD",1747103668423,278.69832911,169.58,169.53,28.97832911]
["bitfinex","SOLUSD",1747103668723,26.0,169.57,169.49,5.89989623]
["bitfinex","SOLUSD",1747103668931,26.0,169.57,169.54,28.97832911]
["bitfinex","SOLUSD",1747103669308,405.32143167,169.58,169.53,19.60143167]
["bitfinex","SOLUSD",1747103669510,19.60143167,169.56,169.51,19.60143167]
["bitfinex","SOLUSD",1747103669724,25.49870123,169.57,169.52,19.60143167]
["bitfinex","SOLUSD",1747103670028,19.60143167,169.54,169.5,19.60143167]
["bitfinex","SOLUSD",1747103670220,51.49870123,169.57,169.52,19.60143167]
["bitfinex","SOLUSD",1747103670528,4.31198917,169.56,169.54,19.60143167]
["bitfinex","SOLUSD",1747103670702,10.20977089,169.56,169.53,19.60143167]
["bitfinex","SOLUSD",1747103670901,4.31198917,169.56,169.54,19.60143167]
["bitfinex","SOLUSD",1747103671119,4.31198917,169.56,169.53,19.60143167]
["bitfinex","SOLUSD",1747103671308,226.85720426,169.58,169.55,28.95087645]
["bitfinex","SOLUSD",1747103671515,226.85720426,169.58,169.48,6.3191]
["bitfinex","SOLUSD",1747103671516,5.89651754,169.6,169.56,28.95087645]
["bitfinex","SOLUSD",1747103671699,31.89651754,169.6,169.56,28.95087645]
["bitfinex","SOLUSD",1747103671897,28.95087645,169.59,169.54,28.95087645]
["bitfinex","SOLUSD",1747103672327,28.95087645,169.56,169.48,6.3191]
["bitfinex","SOLUSD",1747103672536,34.84918953,169.54,169.48,6.3191]
["bitfinex","SOLUSD",1747103672704,28.95087645,169.52,169.47,28.95087645]
["bitfinex","SOLUSD",1747103673128,28.95087645,169.53,169.48,28.95087645]
["bitfinex","SOLUSD",1747103673429,133.09497223,169.54,169.49,28.95087645]
["bitfinex","SOLUSD",1747103673822,89.39831308,169.54,169.49,28.95087645]
["bitfinex","SOLUSD",1747103674186,63.39831308,169.54,169.5,28.95087645]
["bitfinex","SOLUSD",1747103674330,31.8976012,169.57,169.53,28.95087645]
["bitfinex","SOLUSD",1747103674511,31.8976012,169.57,169.54,28.95087645]
["bitfinex","SOLUSD",1747103674822,5.89696059,169.58,169.56,28.95087645]
["bitfinex","SOLUSD",1747103675023,5.89660323,169.59,169.57,28.95087645]
["bitfinex","SOLUSD",1747103676030,28.78,169.6,169.58,28.95087645]
["bitfinex","SOLUSD",1747103676204,5.89590614,169.61,169.58,28.95087645]
["bitfinex","SOLUSD",1747103676399,5.89590614,169.61,169.53,6.345]
["bitfinex","SOLUSD",1747103676712,5.89590614,169.61,169.56,28.95087645]
["bitfinex","SOLUSD",1747103676713,49.58647954,169.61,169.56,28.95087645]
["bitfinex","SOLUSD",1747103677033,5.89590614,169.61,169.57,28.95087645]
["bitfinex","SOLUSD",1747103677822,49.58647954,169.61,169.56,28.95087645]
["bitfinex","SOLUSD",1747103678242,5.89590614,169.61,169.59,28.95087645]
["bitfinex","SOLUSD",1747103678444,60.61540697,169.63,169.6,28.95087645]
["bitfinex","SOLUSD",1747103678623,31.89540697,169.63,169.6,28.95087645]
["bitfinex","SOLUSD",1747103678826,5.89414122,169.66,169.62,28.95087645]
["bitfinex","SOLUSD",1747103679129,5.89414122,169.66,169.64,28.95087645]
["bitfinex","SOLUSD",1747103679337,24.35075412,169.68,169.65,28.95087645]
["bitfinex","SOLUSD",1747103679541,5.8920575,169.72,169.67,28.95087645]
["bitfinex","SOLUSD",1747103679756,28.76,169.73,169.71,28.95087645]
["bitfinex","SOLUSD",1747103679960,2.94336344,169.74,169.72,28.95087645]
["bitfinex","SOLUSD",1747103680141,5.89137104,169.74,169.71,28.95087645]
["bitfinex","SOLUSD",1747103680324,34.84224749,169.74,169.65,1.6367]
["bitfinex","SOLUSD",1747103680519,34.84224749,169.74,169.7,28.95087645]
["bitfinex","SOLUSD",1747103680866,28.95087645,169.71,169.66,28.95087645]
["bitfinex","SOLUSD",1747103681340,28.95087645,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103681933,28.95087645,169.71,169.66,28.95087645]
["bitfinex","SOLUSD",1747103682151,136.0,169.73,169.68,28.95087645]
["bitfinex","SOLUSD",1747103682353,136.0,169.73,169.69,28.95087645]
["bitfinex","SOLUSD",1747103682837,5.8920575,169.72,169.69,28.95087645]
["bitfinex","SOLUSD",1747103683428,5.8920575,169.72,169.7,28.95087645]
["bitfinex","SOLUSD",1747103683631,5.8920575,169.72,169.71,28.95087645]
["bitfinex","SOLUSD",1747103683856,20.61914433,169.75,169.71,28.95087645]
["bitfinex","SOLUSD",1747103684659,26.0,169.74,169.62,94.65978988]
["bitfinex","SOLUSD",1747103684958,5.89240469,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103685126,34.84328114,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103685323,49.57429286,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103686054,20.62341641,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103686241,5.89240469,169.71,169.68,28.95087645]
["bitfinex","SOLUSD",1747103686439,5.89240469,169.71,169.69,28.95087645]
["bitfinex","SOLUSD",1747103686854,5.89240469,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103687055,34.84328114,169.71,169.66,28.95087645]
["bitfinex","SOLUSD",1747103687255,28.95087645,169.7,169.66,28.95087645]
["bitfinex","SOLUSD",1747103687455,49.57429286,169.71,169.66,28.95087645]
["bitfinex","SOLUSD",1747103688341,5.89240469,169.71,169.69,28.95087645]
["bitfinex","SOLUSD",1747103688531,5.89240469,169.71,169.7,28.95087645]
["bitfinex","SOLUSD",1747103688731,5.89211474,169.72,169.7,28.95087645]
["bitfinex","SOLUSD",1747103688945,5.89211474,169.72,169.71,28.95087645]
["bitfinex","SOLUSD",1747103689355,49.57313495,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747103689535,49.57313495,169.72,169.67,28.95087645]
["bitfinex","SOLUSD",1747103689852,28.95087645,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103690052,49.57313495,169.72,169.67,28.95087645]
["bitfinex","SOLUSD",1747103690954,5.89211474,169.72,169.69,28.95087645]
["bitfinex","SOLUSD",1747103691255,5.89211474,169.72,169.7,28.95087645]
["bitfinex","SOLUSD",1747103691554,5.89211474,169.72,169.71,28.95087645]
["bitfinex","SOLUSD",1747103692349,5.89211474,169.72,169.69,28.95087645]
["bitfinex","SOLUSD",1747103692556,34.84299119,169.72,169.68,28.95087645]
["bitfinex","SOLUSD",1747103692862,28.95087645,169.71,169.66,28.95087645]
["bitfinex","SOLUSD",1747103693060,28.95087645,169.71,169.67,28.95087645]
["bitfinex","SOLUSD",1747103693354,5.89275191,169.7,169.67,19.57255848]
["bitfinex","SOLUSD",1747103693669,5.89275191,169.7,169.69,19.57255848]
["bitfinex","SOLUSD",1747103694546,40.19475974,169.72,169.62,12.45976487]
["bitfinex","SOLUSD",1747103694751,40.19475974,169.72,169.68,19.57255848]
["bitfinex","SOLUSD",1747103695244,19.57255848,169.7,169.66,19.57255848]
["bitfinex","SOLUSD",1747103695649,26.0,169.7,169.62,6.5643]
["bitfinex","SOLUSD",1747103695860,45.57255848,169.69,169.64,19.57255848]
["bitfinex","SOLUSD",1747103696072,155.57255848,169.7,169.66,19.57255848]
["bitfinex","SOLUSD",1747103696451,19.57255848,169.68,169.63,19.57255848]
["bitfinex","SOLUSD",1747103696645,25.46635231,169.67,169.63,19.57255848]
["bitfinex","SOLUSD",1747103697659,5.89379383,169.67,169.64,19.57255848]
["bitfinex","SOLUSD",1747103698068,5.89379383,169.67,169.65,19.57255848]
["bitfinex","SOLUSD",1747103698872,5.89309918,169.69,169.65,19.57255848]
["bitfinex","SOLUSD",1747103699174,25.46565766,169.69,169.65,19.57255848]
["bitfinex","SOLUSD",1747103699471,25.46565766,169.69,169.64,19.57255848]
["bitfinex","SOLUSD",1747103699472,19.57255848,169.68,169.64,19.57255848]
["bitfinex","SOLUSD",1747103699842,40.19840561,169.69,169.64,19.57255848]
["bitfinex","SOLUSD",1747103700245,19.57255848,169.68,169.64,19.57255848]
["bitfinex","SOLUSD",1747103700476,45.57255848,169.67,169.62,6.5643]
["bitfinex","SOLUSD",1747103700776,19.57255848,169.63,169.56,19.57255848]
["bitfinex","SOLUSD",1747103700948,19.57255848,169.59,169.53,6.5787]
["bitfinex","SOLUSD",1747103701268,19.57255848,169.56,169.51,19.57255848]
["bitfinex","SOLUSD",1747103701448,19.57255848,169.55,169.5,19.57255848]
["bitfinex","SOLUSD",1747103701851,19.57255848,169.52,169.48,19.57255848]
["bitfinex","SOLUSD",1747103702244,28.6,169.55,169.49,19.57255848]
["bitfinex","SOLUSD",1747103702451,28.6,169.55,169.52,19.57255848]
["bitfinex","SOLUSD",1747103702651,28.6,169.55,169.53,19.57255848]
["bitfinex","SOLUSD",1747103702878,28.6,169.55,169.52,19.57255848]
["bitfinex","SOLUSD",1747103703050,28.6,169.55,169.54,19.57255848]
["bitfinex","SOLUSD",1747103703251,28.6,169.55,169.53,19.57255848]
["bitfinex","SOLUSD",1747103705290,28.56,169.58,169.54,19.57255848]
["bitfinex","SOLUSD",1747103705491,28.56,169.58,169.56,19.57255848]
["bitfinex","SOLUSD",1747103705648,19.57255848,169.57,169.48,31.90040122]
["bitfinex","SOLUSD",1747103705849,19.57255848,169.57,169.52,19.57255848]
["bitfinex","SOLUSD",1747103706151,54.02961747,169.58,169.53,19.57255848]
["bitfinex","SOLUSD",1747103706352,34.45705899,169.58,169.54,19.57255848]
["bitfinex","SOLUSD",1747103706549,34.45705899,169.58,169.55,19.57255848]
["bitfinex","SOLUSD",1747103706776,5.89518363,169.63,169.57,19.57255848]
["bitfinex","SOLUSD",1747103706980,28.56,169.65,169.62,19.57255848]
["bitfinex","SOLUSD",1747103707149,34.45454649,169.65,169.57,5.89709511]
["bitfinex","SOLUSD",1747103707354,34.45454649,169.65,169.62,19.57255848]
["bitfinex","SOLUSD",1747103708360,34.45454649,169.65,169.61,19.57255848]
["bitfinex","SOLUSD",1747103708555,54.02710497,169.65,169.6,19.57255848]
["bitfinex","SOLUSD",1747103708748,80.02710497,169.65,169.6,19.57255848]
["bitfinex","SOLUSD",1747103708948,19.57255848,169.63,169.54,32.2399]
["bitfinex","SOLUSD",1747103709149,19.57255848,169.58,169.54,6.2399]
["bitfinex","SOLUSD",1747103709375,19.57255848,169.58,169.53,19.57255848]
["bitfinex","SOLUSD",1747103709675,19.57255848,169.59,169.55,19.57255848]
["bitfinex","SOLUSD",1747103709975,19.57255848,169.58,169.54,19.57255848]
["bitfinex","SOLUSD",1747103710180,212.0,169.62,169.54,19.57255848]
["bitfinex","SOLUSD",1747103710181,5.89587878,169.61,169.54,19.57255848]
["bitfinex","SOLUSD",1747103710366,5.89587878,169.61,169.58,19.57255848]
["bitfinex","SOLUSD",1747103710978,136.0,169.62,169.52,45.57255848]
["bitfinex","SOLUSD",1747103711160,155.57255848,169.62,169.57,19.57255848]
["bitfinex","SOLUSD",1747103711364,28.94480012,169.6,169.55,28.94480012]
["bitfinex","SOLUSD",1747103711955,28.94480012,169.61,169.56,28.94480012]
["bitfinex","SOLUSD",1747103712355,34.84102653,169.6,169.56,28.94480012]
["bitfinex","SOLUSD",1747103713087,5.89589273,169.61,169.58,28.94480012]
["bitfinex","SOLUSD",1747103713260,5.89448865,169.65,169.6,28.94480012]
["bitfinex","SOLUSD",1747103713458,5.89448865,169.65,169.62,28.94480012]
["bitfinex","SOLUSD",1747103713653,34.494179,169.66,169.63,28.94480012]
["bitfinex","SOLUSD",1747103714094,28.6,169.66,169.63,28.94480012]
["bitfinex","SOLUSD",1747103714262,28.6,169.66,169.65,28.94480012]
["bitfinex","SOLUSD",1747103714467,226.65349263,169.68,169.65,28.94480012]
["bitfinex","SOLUSD",1747103714468,220.76,169.68,169.65,28.94480012]
["bitfinex","SOLUSD",1747103714666,255.59829638,169.68,169.63,28.94480012]
["bitfinex","SOLUSD",1747103714974,226.65349626,169.68,169.64,28.94480012]
["bitfinex","SOLUSD",1747103715885,164.62,169.71,169.66,28.94480012]
["bitfinex","SOLUSD",1747103716186,28.94480012,169.69,169.65,28.94480012]
["bitfinex","SOLUSD",1747103716359,5.89344648,169.68,169.64,28.94480012]
["bitfinex","SOLUSD",1747103716872,5.89344648,169.68,169.65,28.94480012]
["bitfinex","SOLUSD",1747103717265,5.89275191,169.7,169.67,28.94480012]
["bitfinex","SOLUSD",1747103717459,164.62,169.71,169.69,28.94480012]
["bitfinex","SOLUSD",1747103717658,164.62,169.71,169.68,28.94480012]
["bitfinex","SOLUSD",1747103718488,170.51257525,169.71,169.68,28.94480012]
["bitfinex","SOLUSD",1747103718987,164.62,169.71,169.68,28.94480012]
["bitfinex","SOLUSD",1747103719281,170.51240889,169.71,169.68,28.94480012]
["bitfinex","SOLUSD",1747103719476,199.45720901,169.71,169.66,28.94480012]
["bitfinex","SOLUSD",1747103719977,170.51240889,169.71,169.67,28.94480012]
["bitfinex","SOLUSD",1747103720289,4.31951211,169.7,169.61,46.63534077]
["bitfinex","SOLUSD",1747103720491,4.31951211,169.7,169.69,28.94480012]
["bitfinex","SOLUSD",1747103720973,5.89207688,169.72,169.69,28.94480012]
["bitfinex","SOLUSD",1747103721282,5.89207688,169.72,169.7,28.94480012]
["bitfinex","SOLUSD",1747103721579,34.836877,169.72,169.67,28.94480012]
["bitfinex","SOLUSD",1747103721770,5.89207688,169.72,169.69,28.94480012]
["bitfinex","SOLUSD",1747103721971,5.89207688,169.72,169.7,28.94480012]
["bitfinex","SOLUSD",1747103722369,5.89176476,169.73,169.7,28.94480012]
["bitfinex","SOLUSD",1747103722577,5.89136326,169.74,169.7,28.94480012]
["bitfinex","SOLUSD",1747103722881,136.0,169.77,169.73,28.94480012]
["bitfinex","SOLUSD",1747103723103,356.86,169.8,169.75,28.94480012]
["bitfinex","SOLUSD",1747103723305,356.86,169.8,169.78,28.94480012]
["bitfinex","SOLUSD",1747103723515,4.32065463,169.79,169.77,28.94480012]
["bitfinex","SOLUSD",1747103724110,28.94480012,169.78,169.73,28.94480012]
["bitfinex","SOLUSD",1747103724308,28.94480012,169.77,169.73,28.94480012]
["bitfinex","SOLUSD",1747103724694,5.89066918,169.76,169.73,28.94480012]
["bitfinex","SOLUSD",1747103725102,5.89038891,169.77,169.74,28.94480012]
["bitfinex","SOLUSD",1747103725411,28.94480012,169.78,169.74,28.94480012]
["bitfinex","SOLUSD",1747103726607,5.8903222,169.77,169.74,28.94480012]
["bitfinex","SOLUSD",1747103726812,5.88986217,169.79,169.76,28.94480012]
["bitfinex","SOLUSD",1747103726989,5.88986217,169.79,169.75,28.94480012]
["bitfinex","SOLUSD",1747103727813,28.94480012,169.78,169.73,28.94480012]
["bitfinex","SOLUSD",1747103728188,28.94480012,169.78,169.74,28.94480012]
["bitfinex","SOLUSD",1747103728585,28.94480012,169.78,169.73,28.94480012]
["bitfinex","SOLUSD",1747103728797,5.8903222,169.77,169.73,28.94480012]
["bitfinex","SOLUSD",1747103729216,5.8903222,169.77,169.74,28.94480012]
["bitfinex","SOLUSD",1747103729405,5.8903222,169.77,169.75,28.94480012]
["bitfinex","SOLUSD",1747103729998,34.83512232,169.77,169.72,28.94480012]
["bitfinex","SOLUSD",1747103730312,34.83512232,169.77,169.68,54.94480012]
["bitfinex","SOLUSD",1747103730313,5.8903222,169.77,169.73,28.94480012]
["bitfinex","SOLUSD",1747103730993,5.8903222,169.77,169.74,28.94480012]
["bitfinex","SOLUSD",1747103731317,5.8903222,169.77,169.73,19.55600708]
["bitfinex","SOLUSD",1747103732615,5.8903222,169.77,169.66,1.6414]
["bitfinex","SOLUSD",1747103732616,26.0,169.73,169.61,8.0901]
["bitfinex","SOLUSD",1747103732796,19.55600708,169.69,169.64,19.55600708]
["bitfinex","SOLUSD",1747103732994,19.55600708,169.66,169.61,8.0901]
["bitfinex","SOLUSD",1747103733324,19.55600708,169.66,169.61,26.05510708]
["bitfinex","SOLUSD",1747103733494,19.55600708,169.65,169.6,19.55600708]
["bitfinex","SOLUSD",1747103733698,19.55600708,169.66,169.61,19.55600708]
["bitfinex","SOLUSD",1747103734255,19.55600708,169.64,169.59,19.55600708]
["bitfinex","SOLUSD",1747103734409,19.55600708,169.62,169.57,19.55600708]
["bitfinex","SOLUSD",1747103734600,5.89587878,169.61,169.57,19.55600708]
["bitfinex","SOLUSD",1747103734809,25.45188586,169.61,169.56,19.55600708]
["bitfinex","SOLUSD",1747103735191,5.89587878,169.61,169.56,19.55600708]
["bitfinex","SOLUSD",1747103735994,5.89587878,169.61,169.58,19.55600708]
["bitfinex","SOLUSD",1747103737815,5.89553118,169.62,169.58,19.55600708]
["bitfinex","SOLUSD",1747103738329,5.89553118,169.62,169.6,19.55600708]
["bitfinex","SOLUSD",1747103740026,5.89518363,169.63,169.6,19.55600708]
["bitfinex","SOLUSD",1747103741528,5.89518363,169.63,169.54,5.89826889]
["bitfinex","SOLUSD",1747103741698,19.55600708,169.61,169.52,57.94960008]
["bitfinex","SOLUSD",1747103742023,5.89622641,169.6,169.57,19.55600708]
["bitfinex","SOLUSD",1747103742315,5.89622641,169.6,169.58,19.55600708]
["bitfinex","SOLUSD",1747103743025,5.89587878,169.61,169.52,38.393593]
["bitfinex","SOLUSD",1747103743321,136.0,169.62,169.6,19.55600708]
["bitfinex","SOLUSD",1747103743692,136.0,169.62,169.59,19.55600708]
["bitfinex","SOLUSD",1747103743899,161.4515668,169.62,169.57,19.55600708]
["bitfinex","SOLUSD",1747103744196,136.0,169.62,169.6,19.55600708]
["bitfinex","SOLUSD",1747103745316,141.89562903,169.62,169.6,19.55600708]
["bitfinex","SOLUSD",1747103745525,161.45163611,169.62,169.57,19.55600708]
["bitfinex","SOLUSD",1747103745831,141.89562903,169.62,169.58,19.55600708]
["bitfinex","SOLUSD",1747103745994,141.89562903,169.62,169.59,19.55600708]
["bitfinex","SOLUSD",1747103746822,141.89562903,169.62,169.58,19.55600708]
["bitfinex","SOLUSD",1747103747318,19.55600708,169.59,169.55,19.55600708]
["bitfinex","SOLUSD",1747103747502,19.55600708,169.58,169.53,19.55600708]
["bitfinex","SOLUSD",1747103748004,136.0,169.61,169.57,19.55600708]
["bitfinex","SOLUSD",1747103748205,136.0,169.61,169.6,19.55600708]
["bitfinex","SOLUSD",1747103748407,5.89562903,169.62,169.59,19.55600708]
["bitfinex","SOLUSD",1747103749099,5.89562903,169.62,169.6,19.55600708]
["bitfinex","SOLUSD",1747103749628,5.89562903,169.62,169.59,19.55600708]
["bitfinex","SOLUSD",1747103750723,170.37504936,169.64,169.6,19.55600708]
["bitfinex","SOLUSD",1747103751721,170.37504936,169.64,169.52,66.79745488]
["bitfinex","SOLUSD",1747103751722,164.48,169.64,169.61,19.55600708]
["bitfinex","SOLUSD",1747103752024,28.48,169.64,169.63,19.55600708]
["bitfinex","SOLUSD",1747103752211,28.48,169.64,169.61,19.55600708]
["bitfinex","SOLUSD",1747103753129,53.9308432,169.64,169.6,19.55600708]
["bitfinex","SOLUSD",1747103753638,34.37483612,169.64,169.6,19.55600708]
["bitfinex","SOLUSD",1747103755034,53.9308432,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747103755339,19.55600708,169.62,169.52,26.05060708]
["bitfinex","SOLUSD",1747103755521,19.55600708,169.62,169.57,19.55600708]
["bitfinex","SOLUSD",1747103756215,19.55600708,169.61,169.57,19.55600708]
["bitfinex","SOLUSD",1747103756761,5.89622641,169.6,169.56,19.55600708]
["bitfinex","SOLUSD",1747103757036,19.55600708,169.57,169.52,19.55600708]
["bitfinex","SOLUSD",1747103757211,19.55600708,169.56,169.52,19.55600708]
["bitfinex","SOLUSD",1747103757412,19.55600708,169.57,169.53,19.55600708]
["bitfinex","SOLUSD",1747103757749,19.55600708,169.54,169.43,6.0679]
["bitfinex","SOLUSD",1747103757922,19.55600708,169.49,169.43,6.0679]
["bitfinex","SOLUSD",1747103758238,19.55600708,169.47,169.39,6.6225]
["bitfinex","SOLUSD",1747103758412,19.55600708,169.46,169.39,6.6225]
["bitfinex","SOLUSD",1747103758607,19.55600708,169.45,169.39,6.6225]
["bitfinex","SOLUSD",1747103758828,5.90179414,169.44,169.4,19.55600708]
["bitfinex","SOLUSD",1747103759143,25.45780122,169.44,169.39,19.55600708]
["bitfinex","SOLUSD",1747103759318,19.55600708,169.42,169.35,6.6225]
["bitfinex","SOLUSD",1747103759517,19.55600708,169.42,169.37,19.55600708]
["bitfinex","SOLUSD",1747103759718,28.36,169.43,169.39,19.55600708]
["bitfinex","SOLUSD",1747103759934,28.36,169.43,169.42,19.55600708]
["bitfinex","SOLUSD",1747103760128,34.24139617,169.46,169.42,19.55600708]
["bitfinex","SOLUSD",1747103760314,34.24139617,169.46,169.43,19.55600708]
["bitfinex","SOLUSD",1747103760531,28.36,169.48,169.45,19.55600708]
["bitfinex","SOLUSD",1747103760725,28.36,169.48,169.47,19.55600708]
["bitfinex","SOLUSD",1747103760928,53.8164083,169.48,169.43,19.55600708]
["bitfinex","SOLUSD",1747103761231,19.55600708,169.45,169.36,25.46056827]
["bitfinex","SOLUSD",1747103761430,19.55600708,169.44,169.36,5.90456119]
["bitfinex","SOLUSD",1747103761627,19.55600708,169.44,169.35,6.6225]
["bitfinex","SOLUSD",1747103761628,19.55600708,169.42,169.35,6.6225]
["bitfinex","SOLUSD",1747103761820,19.55600708,169.42,169.38,19.55600708]
["bitfinex","SOLUSD",1747103763059,28.34,169.44,169.41,19.55600708]
["bitfinex","SOLUSD",1747103763346,5.90139448,169.46,169.43,19.55600708]
["bitfinex","SOLUSD",1747103763551,5.90139448,169.46,169.44,19.55600708]
["bitfinex","SOLUSD",1747103763751,34.26054897,169.48,169.45,19.55600708]
["bitfinex","SOLUSD",1747103763950,34.26054897,169.48,169.44,19.55600708]
["bitfinex","SOLUSD",1747103764284,53.81655605,169.48,169.38,26.0]
["bitfinex","SOLUSD",1747103764426,19.55600708,169.46,169.42,19.55600708]
["bitfinex","SOLUSD",1747103764618,34.26054897,169.48,169.35,6.6225]
["bitfinex","SOLUSD",1747103764619,45.55600708,169.45,169.35,6.6225]
["bitfinex","SOLUSD",1747103764813,19.55600708,169.44,169.4,19.55600708]
["bitfinex","SOLUSD",1747103765118,19.55600708,169.41,169.35,19.55600708]
["bitfinex","SOLUSD",1747103765323,19.55600708,169.41,169.29,7.7949]
["bitfinex","SOLUSD",1747103765324,19.55600708,169.36,169.29,7.7949]
["bitfinex","SOLUSD",1747103765543,19.55600708,169.36,169.32,19.55600708]
["bitfinex","SOLUSD",1747103765734,19.55600708,169.37,169.32,19.55600708]
["bitfinex","SOLUSD",1747103766121,136.0,169.4,169.33,19.55600708]
["bitfinex","SOLUSD",1747103766446,19.55600708,169.38,169.33,19.55600708]
["bitfinex","SOLUSD",1747103766829,19.55600708,169.39,169.34,19.55600708]
["bitfinex","SOLUSD",1747103767033,19.55600708,169.39,169.29,7.7949]
["bitfinex","SOLUSD",1747103767034,141.90341347,169.4,169.37,19.55600708]
["bitfinex","SOLUSD",1747103767223,5.90341347,169.4,169.32,5.90564002]
["bitfinex","SOLUSD",1747103767426,19.55600708,169.39,169.29,13.70167969]
["bitfinex","SOLUSD",1747103767733,25.45942055,169.4,169.35,19.55600708]
["bitfinex","SOLUSD",1747103768559,34.28286707,169.41,169.37,19.55600708]
["bitfinex","SOLUSD",1747103768765,28.38,169.41,169.37,19.55600708]
["bitfinex","SOLUSD",1747103769259,28.38,169.41,169.4,19.55600708]
["bitfinex","SOLUSD",1747103769445,28.38,169.41,169.39,19.55600708]
["bitfinex","SOLUSD",1747103769751,28.38,169.41,169.4,19.55600708]
["bitfinex","SOLUSD",1747103769936,155.55600708,169.44,169.39,19.55600708]
["bitfinex","SOLUSD",1747103770139,19.55600708,169.43,169.38,19.55600708]
["bitfinex","SOLUSD",1747103770347,136.0,169.44,169.41,19.55600708]
["bitfinex","SOLUSD",1747103770651,28.38,169.45,169.42,19.55600708]
["bitfinex","SOLUSD",1747103770833,28.38,169.45,169.44,19.55600708]
["bitfinex","SOLUSD",1747103771030,28.38,169.45,169.43,19.55600708]
["bitfinex","SOLUSD",1747103771550,28.38,169.45,169.39,8.0245]
["bitfinex","SOLUSD",1747103771740,28.38,169.45,169.43,19.55600708]
["bitfinex","SOLUSD",1747103772363,28.38,169.45,169.39,13.9280162]
["bitfinex","SOLUSD",1747103772364,28.38,169.45,169.39,8.0245]
["bitfinex","SOLUSD",1747103772528,34.28153601,169.45,169.42,19.55600708]
["bitfinex","SOLUSD",1747103773032,34.28153601,169.45,169.39,8.0245]
["bitfinex","SOLUSD",1747103773235,34.28153601,169.45,169.42,19.55600708]
["bitfinex","SOLUSD",1747103773953,136.0,169.47,169.44,19.55600708]
["bitfinex","SOLUSD",1747103774142,136.0,169.47,169.46,19.55600708]
["bitfinex","SOLUSD",1747103774339,170.27998774,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747103774634,19.55600708,169.49,169.45,19.55600708]
["bitfinex","SOLUSD",1747103774866,189.83599482,169.5,169.45,19.55600708]
["bitfinex","SOLUSD",1747103775245,189.83599482,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747103775452,170.27998774,169.5,169.44,19.55600708]
["bitfinex","SOLUSD",1747103775646,19.55600708,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747103775856,19.55600708,169.49,169.44,19.55600708]
["bitfinex","SOLUSD",1747103776756,5.90040122,169.48,169.45,19.55600708]
["bitfinex","SOLUSD",1747103776971,25.4564083,169.48,169.39,13.92799552]
["bitfinex","SOLUSD",1747103777260,19.55600708,169.46,169.39,8.0245]
["bitfinex","SOLUSD",1747103777433,5.90040122,169.48,169.39,8.0245]
["bitfinex","SOLUSD",1747103777434,19.55600708,169.45,169.4,19.55600708]
["bitfinex","SOLUSD",1747103777773,19.55600708,169.41,169.34,6.4876]
["bitfinex","SOLUSD",1747103778057,19.55600708,169.39,169.34,6.4876]
["bitfinex","SOLUSD",1747103778266,19.55600708,169.38,169.34,26.04360708]
["bitfinex","SOLUSD",1747103778473,19.55600708,169.39,169.34,26.04360708]
["bitfinex","SOLUSD",1747103778667,5.90388475,169.38,169.34,26.04360708]
["bitfinex","SOLUSD",1747103779299,5.90388475,169.38,169.34,6.4876]
["bitfinex","SOLUSD",1747103779562,5.90388475,169.38,169.3,5.90662387]
["bitfinex","SOLUSD",1747103779563,19.55600708,169.35,169.3,19.55600708]
["bitfinex","SOLUSD",1747103779750,19.55600708,169.35,169.26,6.3124]
["bitfinex","SOLUSD",1747103779751,19.55600708,169.32,169.27,19.55600708]
["bitfinex","SOLUSD",1747103779939,19.55600708,169.3,169.26,19.55600708]
["bitfinex","SOLUSD",1747103780139,19.55600708,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747103780340,19.55600708,169.3,169.25,19.55600708]
["bitfinex","SOLUSD",1747103780750,19.55600708,169.28,169.21,6.4849]
["bitfinex","SOLUSD",1747103780977,19.55600708,169.27,169.17,7.50137032]
["bitfinex","SOLUSD",1747103781134,19.55600708,169.25,169.2,19.55600708]
["bitfinex","SOLUSD",1747103782456,19.55600708,169.22,169.15,6.5346]
["bitfinex","SOLUSD",1747103782775,19.55600708,169.17,169.07,14.78651732]
["bitfinex","SOLUSD",1747103782939,19.55600708,169.18,169.13,19.55600708]
["bitfinex","SOLUSD",1747103783158,28.28,169.19,169.17,19.55600708]
["bitfinex","SOLUSD",1747103783353,28.28,169.19,169.17,29.08353151]
["bitfinex","SOLUSD",1747103783685,57.36353151,169.19,169.14,29.08353151]
["bitfinex","SOLUSD",1747103784180,28.28,169.19,169.15,29.08353151]
["bitfinex","SOLUSD",1747103784360,28.28,169.22,169.18,29.08353151]
["bitfinex","SOLUSD",1747103784553,28.28,169.22,169.21,29.08353151]
["bitfinex","SOLUSD",1747103784790,28.28,169.24,169.21,29.08353151]
["bitfinex","SOLUSD",1747103785153,28.28,169.24,169.16,6.0129]
["bitfinex","SOLUSD",1747103785360,29.08353151,169.22,169.18,29.08353151]
["bitfinex","SOLUSD",1747103785666,28.28,169.24,169.2,29.08353151]
["bitfinex","SOLUSD",1747103786269,28.28,169.24,169.22,29.08353151]
["bitfinex","SOLUSD",1747103786581,28.28,169.24,169.19,5.91035906]
["bitfinex","SOLUSD",1747103786809,28.28,169.24,169.22,29.08353151]
["bitfinex","SOLUSD",1747103787280,28.28,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747103787455,29.08353151,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1747103787660,29.08353151,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747103787961,34.99372914,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103788168,29.08353151,169.2,169.16,29.08353151]
["bitfinex","SOLUSD",1747103788865,26.0,169.21,169.17,29.08353151]
["bitfinex","SOLUSD",1747103789065,29.08353151,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1747103789256,29.08353151,169.19,169.14,29.08353151]
["bitfinex","SOLUSD",1747103789460,29.08353151,169.18,169.13,29.08353151]
["bitfinex","SOLUSD",1747103789880,57.34353151,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103790055,63.25370729,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103790367,29.08353151,169.19,169.14,29.08353151]
["bitfinex","SOLUSD",1747103791110,28.26,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103791279,63.25373519,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103791480,28.26,169.2,169.16,29.08353151]
["bitfinex","SOLUSD",1747103791679,28.26,169.2,169.12,29.08353151]
["bitfinex","SOLUSD",1747103791997,28.26,169.2,169.17,29.08353151]
["bitfinex","SOLUSD",1747103792706,28.26,169.2,169.18,29.08353151]
["bitfinex","SOLUSD",1747103793403,28.26,169.2,169.14,5.91212132]
["bitfinex","SOLUSD",1747103793612,28.26,169.2,169.16,29.08353151]
["bitfinex","SOLUSD",1747103793896,28.26,169.2,169.14,5.91212132]
["bitfinex","SOLUSD",1747103794100,28.26,169.2,169.16,29.08353151]
["bitfinex","SOLUSD",1747103794330,28.26,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103794331,63.25381325,169.2,169.15,29.08353151]
["bitfinex","SOLUSD",1747103794714,28.26,169.2,169.17,29.08353151]
["bitfinex","SOLUSD",1747103795011,28.26,169.2,169.19,29.08353151]
["bitfinex","SOLUSD",1747103795204,28.28,169.24,169.19,29.08353151]
["bitfinex","SOLUSD",1747103795508,28.26,169.28,169.23,29.08353151]
["bitfinex","SOLUSD",1747103795678,249.46,169.3,169.27,29.08353151]
["bitfinex","SOLUSD",1747103795679,28.3,169.3,169.27,29.08353151]
["bitfinex","SOLUSD",1747103795883,54.3,169.3,169.27,29.08353151]
["bitfinex","SOLUSD",1747103796082,5.90705461,169.29,169.26,29.08353151]
["bitfinex","SOLUSD",1747103796303,34.2066978,169.3,169.27,29.08353151]
["bitfinex","SOLUSD",1747103796513,34.2066978,169.3,169.26,29.08353151]
["bitfinex","SOLUSD",1747103796812,113.29022931,169.3,169.21,6.5316]
["bitfinex","SOLUSD",1747103797013,113.29022931,169.3,169.22,29.08353151]
["bitfinex","SOLUSD",1747103797014,29.08353151,169.27,169.22,29.08353151]
["bitfinex","SOLUSD",1747103797810,34.99124481,169.28,169.23,29.08353151]
["bitfinex","SOLUSD",1747103798014,5.9077133,169.28,169.25,29.08353151]
["bitfinex","SOLUSD",1747103798305,31.90708095,169.29,169.25,29.08353151]
["bitfinex","SOLUSD",1747103799399,60.99061246,169.29,169.24,29.08353151]
["bitfinex","SOLUSD",1747103799595,29.08353151,169.28,169.23,29.08353151]
["bitfinex","SOLUSD",1747103800109,165.08353151,169.27,169.22,29.08353151]
["bitfinex","SOLUSD",1747103800614,165.08353151,169.27,169.23,29.08353151]
["bitfinex","SOLUSD",1747103800916,136.0,169.27,169.24,29.08353151]
["bitfinex","SOLUSD",1747103801205,136.0,169.27,169.23,29.08353151]
["bitfinex","SOLUSD",1747103801591,5.90807042,169.26,169.23,29.08353151]
["bitfinex","SOLUSD",1747103801903,5.90807042,169.26,169.22,29.08353151]
["bitfinex","SOLUSD",1747103802510,34.99160193,169.26,169.22,29.08353151]
["bitfinex","SOLUSD",1747103802807,55.08353151,169.23,169.16,6.0208]
["bitfinex","SOLUSD",1747103803029,29.08353151,169.21,169.16,29.08353151]
["bitfinex","SOLUSD",1747103804015,55.08353151,169.17,169.08,1.5012]
["bitfinex","SOLUSD",1747103804202,29.08353151,169.14,169.04,34.99929109]
["bitfinex","SOLUSD",1747103804512,29.08353151,169.14,169.09,29.08353151]
["bitfinex","SOLUSD",1747103804716,34.99608499,169.14,169.1,29.08353151]
["bitfinex","SOLUSD",1747103805017,34.21163221,169.16,169.12,29.08353151]
["bitfinex","SOLUSD",1747103805489,34.21163221,169.16,169.12,19.69778412]
["bitfinex","SOLUSD",1747103805815,28.3,169.16,169.13,19.69778412]
["bitfinex","SOLUSD",1747103806001,34.21168187,169.16,169.13,19.69778412]
["bitfinex","SOLUSD",1747103806387,34.21168187,169.16,169.12,19.69778412]
["bitfinex","SOLUSD",1747103806709,34.21168187,169.16,169.06,5.91505974]
["bitfinex","SOLUSD",1747103806710,53.90946599,169.16,169.06,5.91505974]
["bitfinex","SOLUSD",1747103806914,53.90946599,169.16,169.11,19.69778412]
["bitfinex","SOLUSD",1747103807289,19.69778412,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103807815,34.21168187,169.16,169.03,34.8615]
["bitfinex","SOLUSD",1747103807816,19.69778412,169.11,169.03,6.6415]
["bitfinex","SOLUSD",1747103808124,48.99058941,169.16,169.1,19.69778412]
["bitfinex","SOLUSD",1747103808282,19.69778412,169.13,169.09,19.69778412]
["bitfinex","SOLUSD",1747103808480,19.69778412,169.13,169.08,19.69778412]
["bitfinex","SOLUSD",1747103808916,19.69778412,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103809113,69.69778412,169.15,169.1,19.69778412]
["bitfinex","SOLUSD",1747103809417,5.91226259,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103810094,25.61004671,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103812527,25.61004671,169.14,169.06,5.914921]
["bitfinex","SOLUSD",1747103812528,25.61004671,169.14,169.09,19.69778412]
["bitfinex","SOLUSD",1747103813822,5.91226259,169.14,169.09,19.69778412]
["bitfinex","SOLUSD",1747103814006,25.61004671,169.14,169.09,19.69778412]
["bitfinex","SOLUSD",1747103814336,19.69778412,169.13,169.09,19.69778412]
["bitfinex","SOLUSD",1747103814507,19.69778412,169.1,169.03,6.6415]
["bitfinex","SOLUSD",1747103814708,19.69778412,169.09,169.04,19.69778412]
["bitfinex","SOLUSD",1747103815221,19.69778412,169.09,169.05,19.69778412]
["bitfinex","SOLUSD",1747103815731,5.91436006,169.08,169.03,6.6415]
["bitfinex","SOLUSD",1747103815915,5.91436006,169.08,169.05,19.69778412]
["bitfinex","SOLUSD",1747103816233,5.91301325,169.12,169.07,19.69778412]
["bitfinex","SOLUSD",1747103816416,5.91268287,169.13,169.1,19.69778412]
["bitfinex","SOLUSD",1747103816724,5.91268287,169.13,169.04,19.69778412]
["bitfinex","SOLUSD",1747103816896,5.91268287,169.13,169.1,19.69778412]
["bitfinex","SOLUSD",1747103817092,5.91268287,169.13,169.09,19.69778412]
["bitfinex","SOLUSD",1747103817327,25.61046699,169.13,169.08,19.69778412]
["bitfinex","SOLUSD",1747103817635,19.69778412,169.11,169.06,19.69778412]
["bitfinex","SOLUSD",1747103817805,25.61124722,169.11,169.06,19.69778412]
["bitfinex","SOLUSD",1747103818120,25.61124722,169.11,169.03,12.55752863]
["bitfinex","SOLUSD",1747103818329,19.69778412,169.1,169.05,19.69778412]
["bitfinex","SOLUSD",1747103819234,5.91401029,169.09,169.05,19.69778412]
["bitfinex","SOLUSD",1747103819400,25.61179441,169.09,169.04,19.69778412]
["bitfinex","SOLUSD",1747103819602,19.69778412,169.08,169.04,19.69778412]
["bitfinex","SOLUSD",1747103819915,5.91401029,169.09,169.05,19.69778412]
["bitfinex","SOLUSD",1747103820129,25.61179441,169.09,169.04,19.69778412]
["bitfinex","SOLUSD",1747103820422,19.69778412,169.08,169.03,6.6415]
["bitfinex","SOLUSD",1747103820600,19.69778412,169.08,169.03,19.69778412]
["bitfinex","SOLUSD",1747103820802,19.69778412,169.04,168.97,1.5073]
["bitfinex","SOLUSD",1747103821021,19.69778412,169.04,168.99,19.69778412]
["bitfinex","SOLUSD",1747103821213,25.61353828,169.05,169.0,19.69778412]
["bitfinex","SOLUSD",1747103821403,64.78284966,169.12,169.04,19.69778412]
["bitfinex","SOLUSD",1747103821603,227.39192271,169.15,169.05,6.111]
["bitfinex","SOLUSD",1747103821842,19.69778412,169.18,169.13,19.69778412]
["bitfinex","SOLUSD",1747103822301,19.69778412,169.14,169.07,1.5868]
["bitfinex","SOLUSD",1747103822502,19.69778412,169.11,169.06,19.69778412]
["bitfinex","SOLUSD",1747103822734,19.69778412,169.12,169.07,19.69778412]
["bitfinex","SOLUSD",1747103823035,19.69778412,169.17,169.11,19.69778412]
["bitfinex","SOLUSD",1747103823201,19.69778412,169.17,169.13,19.69778412]
["bitfinex","SOLUSD",1747103823528,5.91156301,169.16,169.13,19.69778412]
["bitfinex","SOLUSD",1747103823704,5.91156301,169.16,169.06,5.91505974]
["bitfinex","SOLUSD",1747103823906,19.69778412,169.14,169.06,5.91505974]
["bitfinex","SOLUSD",1747103824216,19.69778412,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103824910,25.61030284,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103825104,5.91251872,169.14,169.1,19.69778412]
["bitfinex","SOLUSD",1747103825305,29.09857632,169.18,169.13,29.09857632]
["bitfinex","SOLUSD",1747103825525,136.0,169.17,169.13,29.09857632]
["bitfinex","SOLUSD",1747103825926,136.0,169.17,169.14,29.09857632]
["bitfinex","SOLUSD",1747103826137,6.5004,169.25,169.16,29.09857632]
["bitfinex","SOLUSD",1747103826138,91.36839252,169.21,169.16,29.09857632]
["bitfinex","SOLUSD",1747103826426,34.1098162,169.21,169.17,29.09857632]
["bitfinex","SOLUSD",1747103826630,28.2,169.21,169.19,29.09857632]
["bitfinex","SOLUSD",1747103826816,28.2,169.21,169.2,29.09857632]
["bitfinex","SOLUSD",1747103827016,28.16,169.22,169.2,29.09857632]
["bitfinex","SOLUSD",1747103827327,251.8359186,169.28,169.21,29.09857632]
["bitfinex","SOLUSD",1747103827524,29.09857632,169.27,169.22,29.09857632]
["bitfinex","SOLUSD",1747103827828,24.40822999,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103828029,24.40822999,169.28,169.27,29.09857632]
["bitfinex","SOLUSD",1747103828250,28.2,169.3,169.27,29.09857632]
["bitfinex","SOLUSD",1747103828545,34.10692424,169.3,169.28,29.09857632]
["bitfinex","SOLUSD",1747103828743,28.2,169.3,169.28,29.09857632]
["bitfinex","SOLUSD",1747103829240,30.0,169.29,169.28,29.09857632]
["bitfinex","SOLUSD",1747103829958,30.0,169.29,169.2,29.09857632]
["bitfinex","SOLUSD",1747103829959,30.0,169.29,169.26,29.09857632]
["bitfinex","SOLUSD",1747103830160,30.0,169.29,169.25,29.09857632]
["bitfinex","SOLUSD",1747103831135,5.9073724,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103831335,5.9073724,169.28,169.2,29.09857632]
["bitfinex","SOLUSD",1747103831534,5.9073724,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103831759,5.9073724,169.28,169.26,29.09857632]
["bitfinex","SOLUSD",1747103831929,5.9073724,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103832131,49.77437972,169.28,169.23,29.09857632]
["bitfinex","SOLUSD",1747103832347,29.09857632,169.27,169.22,29.09857632]
["bitfinex","SOLUSD",1747103832549,4.28695714,169.27,169.23,29.09857632]
["bitfinex","SOLUSD",1747103833242,5.90807042,169.26,169.22,29.09857632]
["bitfinex","SOLUSD",1747103833963,5.90807042,169.26,169.24,29.09857632]
["bitfinex","SOLUSD",1747103834267,28.2,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103834268,34.10737361,169.28,169.25,29.09857632]
["bitfinex","SOLUSD",1747103834625,34.10737361,169.28,169.26,29.09857632]
["bitfinex","SOLUSD",1747103834830,30.0,169.27,169.26,29.09857632]
["bitfinex","SOLUSD",1747103835266,35.90772139,169.27,169.26,29.09857632]
["bitfinex","SOLUSD",1747103835737,35.90772139,169.27,169.2,29.09857632]
["bitfinex","SOLUSD",1747103835933,35.90772139,169.27,169.25,29.09857632]
["bitfinex","SOLUSD",1747103836140,35.90772139,169.27,169.26,29.09857632]
["bitfinex","SOLUSD",1747103837164,35.90772139,169.27,169.24,29.09857632]
["bitfinex","SOLUSD",1747103837356,65.00629771,169.27,169.22,29.09857632]
["bitfinex","SOLUSD",1747103837526,65.00629771,169.27,169.16,32.4174]
["bitfinex","SOLUSD",1747103837527,29.09857632,169.26,169.21,29.09857632]
["bitfinex","SOLUSD",1747103838553,29.09857632,169.22,169.17,29.09857632]
["bitfinex","SOLUSD",1747103838870,29.09857632,169.25,169.2,29.09857632]
["bitfinex","SOLUSD",1747103839043,29.09857632,169.25,169.21,29.09857632]
["bitfinex","SOLUSD",1747103839239,5.90772139,169.27,169.23,29.09857632]
["bitfinex","SOLUSD",1747103839442,5.90772139,169.27,169.26,29.09857632]
["bitfinex","SOLUSD",1747103839757,5.90702345,169.29,169.26,29.09857632]
["bitfinex","SOLUSD",1747103839969,5.90702345,169.29,169.27,29.09857632]
["bitfinex","SOLUSD",1747103840548,28.2,169.3,169.28,29.09857632]
["bitfinex","SOLUSD",1747103840764,34.10667454,169.3,169.29,29.09857632]
["bitfinex","SOLUSD",1747103840965,5.90667454,169.3,169.29,29.09857632]
["bitfinex","SOLUSD",1747103841158,5.90667454,169.3,169.28,29.09857632]
["bitfinex","SOLUSD",1747103842167,5.90632567,169.31,169.21,5.90976312]
["bitfinex","SOLUSD",1747103842370,5.90632567,169.31,169.29,29.09857632]
["bitfinex","SOLUSD",1747103842552,5.90632567,169.31,169.28,29.09857632]
["bitfinex","SOLUSD",1747103842755,5.90632567,169.31,169.29,29.09857632]
["bitfinex","SOLUSD",1747103842964,5.90527931,169.34,169.3,29.09857632]
["bitfinex","SOLUSD",1747103843268,5.90527931,169.34,169.26,6.0129]
["bitfinex","SOLUSD",1747103843269,28.1,169.38,169.33,29.09857632]
["bitfinex","SOLUSD",1747103843466,5.90318772,169.4,169.37,29.09857632]
["bitfinex","SOLUSD",1747103843677,5.90318772,169.4,169.38,29.09857632]
["bitfinex","SOLUSD",1747103845174,33.9828592,169.41,169.39,29.09857632]
["bitfinex","SOLUSD",1747103845347,33.9828592,169.41,169.4,29.09857632]
["bitfinex","SOLUSD",1747103845542,136.0,169.42,169.4,29.09857632]
["bitfinex","SOLUSD",1747103845543,5.90244932,169.43,169.4,29.09857632]
["bitfinex","SOLUSD",1747103845746,5.90244932,169.43,169.42,29.09857632]
["bitfinex","SOLUSD",1747103846147,5.90244932,169.43,169.41,29.09857632]
["bitfinex","SOLUSD",1747103846369,5.90179414,169.44,169.42,29.09857632]
["bitfinex","SOLUSD",1747103846857,5.90179414,169.44,169.43,29.09857632]
["bitfinex","SOLUSD",1747103847048,33.98149327,169.45,169.43,29.09857632]
["bitfinex","SOLUSD",1747103847248,33.98149327,169.45,169.36,35.74297632]
["bitfinex","SOLUSD",1747103847554,33.98149327,169.45,169.42,29.09857632]
["bitfinex","SOLUSD",1747103847874,5.90149327,169.45,169.42,29.09857632]
["bitfinex","SOLUSD",1747103849966,29.09857632,169.44,169.36,6.6444]
["bitfinex","SOLUSD",1747103850169,29.09857632,169.43,169.38,29.09857632]
["bitfinex","SOLUSD",1747103850376,156.6551079,169.45,169.41,29.09857632]
["bitfinex","SOLUSD",1747103850694,141.90182257,169.44,169.43,29.09857632]
["bitfinex","SOLUSD",1747103850874,136.0,169.44,169.43,29.09857632]
["bitfinex","SOLUSD",1747103851581,28.08,169.46,169.43,29.09857632]
["bitfinex","SOLUSD",1747103851890,33.9810976,169.46,169.45,29.09857632]
["bitfinex","SOLUSD",1747103852187,33.9810976,169.46,169.44,29.09857632]
["bitfinex","SOLUSD",1747103852387,33.9810976,169.46,169.36,41.64726152]
["bitfinex","SOLUSD",1747103852588,33.9810976,169.46,169.44,29.09857632]
["bitfinex","SOLUSD",1747103852759,33.9810976,169.46,169.45,29.09857632]
["bitfinex","SOLUSD",1747103853490,221.34,169.51,169.45,29.09857632]
["bitfinex","SOLUSD",1747103853693,221.34,169.51,169.47,29.09857632]
["bitfinex","SOLUSD",1747103853694,5.89970501,169.5,169.47,29.09857632]
["bitfinex","SOLUSD",1747103853982,5.89970501,169.5,169.42,5.90240238]
["bitfinex","SOLUSD",1747103853983,28.06,169.52,169.49,29.09857632]
["bitfinex","SOLUSD",1747103854284,5.898661,169.53,169.51,29.09857632]
["bitfinex","SOLUSD",1747103855158,5.898661,169.53,169.44,29.09857632]
["bitfinex","SOLUSD",1747103855365,5.898661,169.53,169.5,19.61095158]
["bitfinex","SOLUSD",1747103856095,5.898661,169.53,169.44,45.61095158]
["bitfinex","SOLUSD",1747103856096,5.898661,169.53,169.49,19.61095158]
["bitfinex","SOLUSD",1747103856300,25.50961258,169.53,169.49,19.61095158]
["bitfinex","SOLUSD",1747103856585,25.50961258,169.53,169.45,19.61095158]
["bitfinex","SOLUSD",1747103856586,19.61095158,169.5,169.45,19.61095158]
["bitfinex","SOLUSD",1747103856794,19.61095158,169.47,169.39,7.7032]
["bitfinex","SOLUSD",1747103856973,19.61095158,169.49,169.44,19.61095158]
["bitfinex","SOLUSD",1747103857178,5.90040122,169.48,169.45,19.61095158]
["bitfinex","SOLUSD",1747103858099,5.90040122,169.48,169.39,33.7032]
["bitfinex","SOLUSD",1747103858100,5.90040122,169.48,169.44,19.61095158]
["bitfinex","SOLUSD",1747103858488,5.90040122,169.48,169.45,19.61095158]
["bitfinex","SOLUSD",1747103858692,28.06,169.5,169.47,19.61095158]
["bitfinex","SOLUSD",1747103859000,136.0,169.51,169.49,19.61095158]
["bitfinex","SOLUSD",1747103859202,5.898661,169.53,169.5,19.61095158]
["bitfinex","SOLUSD",1747103859378,5.898661,169.53,169.49,19.61095158]
["bitfinex","SOLUSD",1747103859575,45.61095158,169.51,169.46,19.61095158]
["bitfinex","SOLUSD",1747103859892,26.0,169.51,169.5,19.61095158]
["bitfinex","SOLUSD",1747103860069,5.898661,169.53,169.5,19.61095158]
["bitfinex","SOLUSD",1747103860269,136.0,169.54,169.52,19.61095158]
["bitfinex","SOLUSD",1747103860470,141.89831308,169.54,169.53,19.61095158]
["bitfinex","SOLUSD",1747103860688,5.89831308,169.54,169.53,19.61095158]
["bitfinex","SOLUSD",1747103860886,5.89761736,169.56,169.53,19.61095158]
["bitfinex","SOLUSD",1747103861204,136.0,169.57,169.55,19.61095158]
["bitfinex","SOLUSD",1747103861373,33.95723919,169.58,169.56,19.61095158]
["bitfinex","SOLUSD",1747103861569,28.06,169.58,169.57,19.61095158]
["bitfinex","SOLUSD",1747103861776,164.02,169.61,169.57,19.61095158]
["bitfinex","SOLUSD",1747103862079,164.02,169.61,169.59,19.61095158]
["bitfinex","SOLUSD",1747103862279,5.89628866,169.6,169.58,19.61095158]
["bitfinex","SOLUSD",1747103862493,5.89628866,169.6,169.59,19.61095158]
["bitfinex","SOLUSD",1747103863402,5.89628866,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747103863577,5.89628866,169.6,169.57,19.61095158]
["bitfinex","SOLUSD",1747103864306,5.89628866,169.6,169.58,19.61095158]
["bitfinex","SOLUSD",1747103865405,5.89628866,169.6,169.57,19.61095158]
["bitfinex","SOLUSD",1747103865887,5.89628866,169.6,169.56,19.61095158]
["bitfinex","SOLUSD",1747103867104,5.89628866,169.6,169.58,19.61095158]
["bitfinex","SOLUSD",1747103867285,5.89628866,169.6,169.52,51.50995001]
["bitfinex","SOLUSD",1747103867286,5.89592123,169.61,169.59,19.61095158]
["bitfinex","SOLUSD",1747103867485,33.9553683,169.63,169.6,19.61095158]
["bitfinex","SOLUSD",1747103867804,5.89448865,169.65,169.62,19.61095158]
["bitfinex","SOLUSD",1747103869296,25.50544023,169.65,169.59,6.1497]
["bitfinex","SOLUSD",1747103869500,19.61095158,169.63,169.59,19.61095158]
["bitfinex","SOLUSD",1747103869708,40.24166186,169.65,169.6,19.61095158]
["bitfinex","SOLUSD",1747103870202,20.63071028,169.65,169.61,19.61095158]
["bitfinex","SOLUSD",1747103870386,5.89448865,169.65,169.63,19.61095158]
["bitfinex","SOLUSD",1747103870992,5.89448865,169.65,169.62,19.61095158]
["bitfinex","SOLUSD",1747103872313,19.61095158,169.63,169.55,6.1497]
["bitfinex","SOLUSD",1747103872615,19.61095158,169.59,169.55,25.76065158]
["bitfinex","SOLUSD",1747103872822,19.61095158,169.59,169.55,6.1497]
["bitfinex","SOLUSD",1747103873026,19.61095158,169.59,169.55,25.76065158]
["bitfinex","SOLUSD",1747103873185,19.61095158,169.56,169.52,19.61095158]
["bitfinex","SOLUSD",1747103873727,45.61095158,169.58,169.53,19.61095158]
["bitfinex","SOLUSD",1747103874027,26.0,169.58,169.53,19.61095158]
["bitfinex","SOLUSD",1747103874192,45.61095158,169.58,169.53,19.61095158]
["bitfinex","SOLUSD",1747103875023,19.61095158,169.6,169.55,19.61095158]
["bitfinex","SOLUSD",1747103875192,51.50717799,169.6,169.55,19.61095158]
["bitfinex","SOLUSD",1747103875392,51.50717799,169.6,169.53,28.95296536]
["bitfinex","SOLUSD",1747103875393,28.95296536,169.57,169.53,28.95296536]
["bitfinex","SOLUSD",1747103875699,28.95296536,169.57,169.52,28.95296536]
["bitfinex","SOLUSD",1747103875912,28.95296536,169.57,169.53,28.95296536]
["bitfinex","SOLUSD",1747103876526,28.95296536,169.55,169.46,6.1366]
["bitfinex","SOLUSD",1747103876693,28.95296536,169.53,169.49,28.95296536]
["bitfinex","SOLUSD",1747103876893,28.95296536,169.54,169.49,28.95296536]
["bitfinex","SOLUSD",1747103877095,5.898661,169.53,169.49,28.95296536]
["bitfinex","SOLUSD",1747103877600,28.95296536,169.5,169.46,28.95296536]
["bitfinex","SOLUSD",1747103877798,28.95296536,169.5,169.45,28.95296536]
["bitfinex","SOLUSD",1747103878099,28.95296536,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747103878100,28.95296536,169.52,169.48,28.95296536]
["bitfinex","SOLUSD",1747103878412,49.59827886,169.53,169.48,28.95296536]
["bitfinex","SOLUSD",1747103878808,28.95296536,169.52,169.47,28.95296536]
["bitfinex","SOLUSD",1747103879015,28.95296536,169.51,169.46,28.95296536]
["bitfinex","SOLUSD",1747103879202,5.89970501,169.5,169.46,28.95296536]
["bitfinex","SOLUSD",1747103879525,5.89970501,169.5,169.42,6.5959]
["bitfinex","SOLUSD",1747103879526,28.95296536,169.48,169.43,28.95296536]
["bitfinex","SOLUSD",1747103880114,28.95296536,169.47,169.42,35.54886536]
["bitfinex","SOLUSD",1747103880303,28.95296536,169.44,169.38,6.5959]
["bitfinex","SOLUSD",1747103880632,28.95296536,169.4,169.34,6.5959]
["bitfinex","SOLUSD",1747103880799,28.95296536,169.4,169.35,28.95296536]
["bitfinex","SOLUSD",1747103881326,28.95296536,169.38,169.33,28.95296536]
["bitfinex","SOLUSD",1747103881524,28.95296536,169.35,169.31,28.95296536]
["bitfinex","SOLUSD",1747103881712,28.95296536,169.38,169.33,28.95296536]
["bitfinex","SOLUSD",1747103881913,27.96,169.39,169.37,28.95296536]
["bitfinex","SOLUSD",1747103882318,136.0,169.43,169.38,28.95296536]
["bitfinex","SOLUSD",1747103882620,27.96,169.45,169.42,28.95296536]
["bitfinex","SOLUSD",1747103882819,5.90045321,169.48,169.4,6.5959]
["bitfinex","SOLUSD",1747103883027,34.85341857,169.48,169.43,28.95296536]
["bitfinex","SOLUSD",1747103883233,5.90045321,169.48,169.44,28.95296536]
["bitfinex","SOLUSD",1747103883519,55.92,169.5,169.47,28.95296536]
["bitfinex","SOLUSD",1747103883736,55.92,169.5,169.41,31.90283926]
["bitfinex","SOLUSD",1747103883904,55.92,169.5,169.46,28.95296536]
["bitfinex","SOLUSD",1747103884099,55.92,169.5,169.47,28.95296536]
["bitfinex","SOLUSD",1747103884299,55.92,169.5,169.41,31.90283926]
["bitfinex","SOLUSD",1747103884300,28.95296536,169.51,169.41,31.90283926]
["bitfinex","SOLUSD",1747103884610,34.85280553,169.5,169.45,28.95296536]
["bitfinex","SOLUSD",1747103884815,28.95296536,169.46,169.38,28.95296536]
["bitfinex","SOLUSD",1747103885012,81.9,169.45,169.35,7.9535]
["bitfinex","SOLUSD",1747103885212,81.9,169.45,169.38,28.95296536]
["bitfinex","SOLUSD",1747103885430,5.90179414,169.44,169.41,28.95296536]
["bitfinex","SOLUSD",1747103885733,28.95296536,169.42,169.37,28.95296536]
["bitfinex","SOLUSD",1747103886039,28.95296536,169.43,169.39,28.95296536]
["bitfinex","SOLUSD",1747103886210,5.90179414,169.44,169.4,28.95296536]
["bitfinex","SOLUSD",1747103886528,28.95296536,169.43,169.38,28.95296536]
["bitfinex","SOLUSD",1747103886715,28.95296536,169.42,169.37,28.95296536]
["bitfinex","SOLUSD",1747103887330,5.90283926,169.41,169.37,28.95296536]
["bitfinex","SOLUSD",1747103888000,5.90283926,169.41,169.38,28.95296536]
["bitfinex","SOLUSD",1747103888511,5.90249887,169.42,169.39,28.95296536]
["bitfinex","SOLUSD",1747103888931,141.90210142,169.44,169.4,28.95296536]
["bitfinex","SOLUSD",1747103889117,136.0,169.44,169.43,28.95296536]
["bitfinex","SOLUSD",1747103889307,5.90040122,169.48,169.43,28.95296536]
["bitfinex","SOLUSD",1747103889505,5.90040122,169.48,169.44,28.95296536]
["bitfinex","SOLUSD",1747103889825,5.90040122,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747103889826,141.90022838,169.49,169.45,28.95296536]
["bitfinex","SOLUSD",1747103890024,136.0,169.49,169.48,28.95296536]
["bitfinex","SOLUSD",1747103890210,5.899735,169.5,169.48,28.95296536]
["bitfinex","SOLUSD",1747103891006,163.98,169.53,169.49,28.95296536]
["bitfinex","SOLUSD",1747103891228,27.98,169.53,169.51,28.95296536]
["bitfinex","SOLUSD",1747103891431,33.87878247,169.53,169.5,28.95296536]
["bitfinex","SOLUSD",1747103892033,5.89761736,169.56,169.52,28.95296536]
["bitfinex","SOLUSD",1747103892208,136.0,169.57,169.54,28.95296536]
["bitfinex","SOLUSD",1747103892932,27.98,169.59,169.56,28.95296536]
["bitfinex","SOLUSD",1747103893133,27.98,169.59,169.58,28.95296536]
["bitfinex","SOLUSD",1747103893306,24.35910048,169.6,169.58,28.95296536]
["bitfinex","SOLUSD",1747103893833,24.35910048,169.6,169.59,28.95296536]
["bitfinex","SOLUSD",1747103894140,24.35910048,169.6,169.56,6.5104]
["bitfinex","SOLUSD",1747103894141,30.25532689,169.6,169.57,28.95296536]
["bitfinex","SOLUSD",1747103894307,30.25532689,169.6,169.59,28.95296536]
["bitfinex","SOLUSD",1747103894507,30.25532689,169.6,169.58,28.95296536]
["bitfinex","SOLUSD",1747103894818,30.25532689,169.6,169.57,28.95296536]
["bitfinex","SOLUSD",1747103895004,30.25532689,169.6,169.58,28.95296536]
["bitfinex","SOLUSD",1747103895206,30.25532689,169.6,169.59,28.95296536]
["bitfinex","SOLUSD",1747103895530,27.98,169.64,169.59,28.95296536]
["bitfinex","SOLUSD",1747103895742,5.89547218,169.63,169.62,28.95296536]
["bitfinex","SOLUSD",1747103896052,5.89547218,169.63,169.56,8.1344]
["bitfinex","SOLUSD",1747103896343,5.89547218,169.63,169.61,28.95296536]
["bitfinex","SOLUSD",1747103896532,5.89486298,169.64,169.62,28.95296536]
["bitfinex","SOLUSD",1747103899254,5.89486298,169.64,169.56,14.03189878]
["bitfinex","SOLUSD",1747103899508,28.95296536,169.64,169.59,28.95296536]
["bitfinex","SOLUSD",1747103899755,49.58245963,169.66,169.61,28.95296536]
["bitfinex","SOLUSD",1747103900327,28.95296536,169.65,169.6,28.95296536]
["bitfinex","SOLUSD",1747103900528,30.0,169.62,169.6,28.95296536]
["bitfinex","SOLUSD",1747103901362,30.0,169.62,169.61,28.95296536]
["bitfinex","SOLUSD",1747103902425,28.95296536,169.68,169.61,28.95296536]
["bitfinex","SOLUSD",1747103902626,28.95296536,169.68,169.63,28.95296536]
["bitfinex","SOLUSD",1747103902826,30.0,169.64,169.63,28.95296536]
["bitfinex","SOLUSD",1747103903980,33.85343948,169.69,169.63,28.95296536]
["bitfinex","SOLUSD",1747103904170,33.85343948,169.69,169.65,28.95296536]
["bitfinex","SOLUSD",1747103904370,30.0,169.66,169.64,28.95296536]
["bitfinex","SOLUSD",1747103904673,30.0,169.66,169.6,54.95296536]
["bitfinex","SOLUSD",1747103904674,30.0,169.66,169.65,28.95296536]
["bitfinex","SOLUSD",1747103905272,30.0,169.66,169.6,28.95296536]
["bitfinex","SOLUSD",1747103905468,30.0,169.66,169.57,27.88]
["bitfinex","SOLUSD",1747103905469,28.95296536,169.64,169.59,28.95296536]
["bitfinex","SOLUSD",1747103905877,28.95296536,169.63,169.58,28.95296536]
["bitfinex","SOLUSD",1747103906377,58.95296536,169.62,169.58,28.95296536]
["bitfinex","SOLUSD",1747103906750,5.89587878,169.61,169.58,28.95296536]
["bitfinex","SOLUSD",1747103907977,5.89587878,169.61,169.59,28.95296536]
["bitfinex","SOLUSD",1747103908290,30.0,169.62,169.6,28.95296536]
["bitfinex","SOLUSD",1747103908496,30.0,169.62,169.61,28.95296536]
["bitfinex","SOLUSD",1747103908655,5.89416915,169.66,169.61,28.95296536]
["bitfinex","SOLUSD",1747103908858,5.89344648,169.68,169.65,28.95296536]
["bitfinex","SOLUSD",1747103909076,30.0,169.66,169.65,28.95296536]
["bitfinex","SOLUSD",1747103912856,35.89424765,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747103913063,30.0,169.66,169.65,28.95296536]
["bitfinex","SOLUSD",1747103915173,5.89171036,169.73,169.65,67.43315401]
["bitfinex","SOLUSD",1747103915371,25.4541797,169.73,169.69,19.56246934]
["bitfinex","SOLUSD",1747103915569,30.0,169.7,169.69,19.56246934]
["bitfinex","SOLUSD",1747103916873,5.89074398,169.76,169.69,19.56246934]
["bitfinex","SOLUSD",1747103917076,5.88997526,169.78,169.74,19.56246934]
["bitfinex","SOLUSD",1747103917260,5.88997526,169.78,169.68,45.56246934]
["bitfinex","SOLUSD",1747103917261,30.0,169.75,169.68,45.56246934]
["bitfinex","SOLUSD",1747103917471,30.0,169.75,169.74,19.56246934]
["bitfinex","SOLUSD",1747103917667,30.0,169.75,169.74,45.56246934]
["bitfinex","SOLUSD",1747103917875,30.0,169.75,169.74,51.87076934]
["bitfinex","SOLUSD",1747103918872,5.88892275,169.82,169.74,51.87076934]
["bitfinex","SOLUSD",1747103919189,5.88824118,169.83,169.8,19.56246934]
["bitfinex","SOLUSD",1747103919405,30.0,169.81,169.78,28.8632822]
["bitfinex","SOLUSD",1747103919570,30.0,169.81,169.79,28.8632822]
["bitfinex","SOLUSD",1747103920501,30.0,169.81,169.8,28.8632822]
["bitfinex","SOLUSD",1747103922273,5.88581518,169.9,169.8,34.7525637]
["bitfinex","SOLUSD",1747103922495,5.88581518,169.9,169.77,26.0]
["bitfinex","SOLUSD",1747103922496,28.8632822,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747103922698,28.8632822,169.85,169.8,28.8632822]
["bitfinex","SOLUSD",1747103922996,20.60035314,169.9,169.84,28.8632822]
["bitfinex","SOLUSD",1747103923195,30.0,169.85,169.83,28.8632822]
["bitfinex","SOLUSD",1747103923696,58.8632822,169.85,169.81,28.8632822]
["bitfinex","SOLUSD",1747103923882,30.0,169.85,169.81,28.8632822]
["bitfinex","SOLUSD",1747103924079,30.0,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747103924281,56.0,169.85,169.75,1.5222]
["bitfinex","SOLUSD",1747103924492,28.8632822,169.81,169.77,28.8632822]
["bitfinex","SOLUSD",1747103924895,28.8632822,169.8,169.75,28.8632822]
["bitfinex","SOLUSD",1747103925107,28.8632822,169.78,169.7,34.1444]
["bitfinex","SOLUSD",1747103925406,30.0,169.77,169.73,28.8632822]
["bitfinex","SOLUSD",1747103925616,58.8632822,169.77,169.73,28.8632822]
["bitfinex","SOLUSD",1747103925776,30.0,169.77,169.71,28.8632822]
["bitfinex","SOLUSD",1747103925980,58.8632822,169.77,169.72,28.8632822]
["bitfinex","SOLUSD",1747103926704,30.0,169.73,169.72,28.8632822]
["bitfinex","SOLUSD",1747103926902,30.0,169.73,169.66,8.0142]
["bitfinex","SOLUSD",1747103927112,5.8920575,169.72,169.69,28.8632822]
["bitfinex","SOLUSD",1747103927712,30.0,169.73,169.71,28.8632822]
["bitfinex","SOLUSD",1747103927884,30.0,169.73,169.72,28.8632822]
["bitfinex","SOLUSD",1747103928081,5.89171036,169.73,169.69,28.8632822]
["bitfinex","SOLUSD",1747103928282,5.89171036,169.73,169.66,6.4489]
["bitfinex","SOLUSD",1747103928283,28.8632822,169.72,169.66,6.4489]
["bitfinex","SOLUSD",1747103928590,28.8632822,169.72,169.67,28.8632822]
["bitfinex","SOLUSD",1747103929318,5.89240469,169.71,169.67,28.8632822]
["bitfinex","SOLUSD",1747103930408,34.7553809,169.72,169.68,28.8632822]
["bitfinex","SOLUSD",1747103930620,5.8920987,169.72,169.7,28.8632822]
["bitfinex","SOLUSD",1747103930800,5.8920987,169.72,169.69,28.8632822]
["bitfinex","SOLUSD",1747103931381,5.89136326,169.74,169.71,28.8632822]
["bitfinex","SOLUSD",1747103931582,5.89136326,169.74,169.72,28.8632822]
["bitfinex","SOLUSD",1747103931891,5.89136326,169.74,169.71,28.8632822]
["bitfinex","SOLUSD",1747103932406,97.42999845,169.76,169.72,28.8632822]
["bitfinex","SOLUSD",1747103932407,33.73098651,169.76,169.72,28.8632822]
["bitfinex","SOLUSD",1747103932575,5.8892815,169.8,169.75,28.8632822]
["bitfinex","SOLUSD",1747103932783,5.8892815,169.8,169.78,28.8632822]
["bitfinex","SOLUSD",1747103933600,49.47576746,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747103933775,28.8632822,169.79,169.74,28.8632822]
["bitfinex","SOLUSD",1747103933975,28.8632822,169.78,169.7,27.5467]
["bitfinex","SOLUSD",1747103934174,28.8632822,169.78,169.73,28.8632822]
["bitfinex","SOLUSD",1747103934399,28.8632822,169.78,169.74,28.8632822]
["bitfinex","SOLUSD",1747103935103,20.61248526,169.8,169.73,28.8632822]
["bitfinex","SOLUSD",1747103935104,28.8632822,169.77,169.73,28.8632822]
["bitfinex","SOLUSD",1747103935277,28.8632822,169.78,169.73,28.8632822]
["bitfinex","SOLUSD",1747103935680,28.8632822,169.76,169.68,54.8632822]
["bitfinex","SOLUSD",1747103935879,28.8632822,169.73,169.69,28.8632822]
["bitfinex","SOLUSD",1747103936397,28.8632822,169.76,169.71,28.8632822]
["bitfinex","SOLUSD",1747103936705,53.76,169.77,169.73,28.8632822]
["bitfinex","SOLUSD",1747103936883,27.76,169.77,169.73,28.8632822]
["bitfinex","SOLUSD",1747103937289,56.6232822,169.77,169.72,28.8632822]
["bitfinex","SOLUSD",1747103937481,28.8632822,169.74,169.66,32.4489]
["bitfinex","SOLUSD",1747103937680,28.8632822,169.74,169.69,28.8632822]
["bitfinex","SOLUSD",1747103937886,28.8632822,169.74,169.7,28.8632822]
["bitfinex","SOLUSD",1747103939110,125.48062433,169.76,169.66,6.4489]
["bitfinex","SOLUSD",1747103939406,28.8632822,169.71,169.66,28.8632822]
["bitfinex","SOLUSD",1747103939603,5.89275191,169.7,169.68,28.8632822]
["bitfinex","SOLUSD",1747103940203,5.89136326,169.74,169.69,28.8632822]
["bitfinex","SOLUSD",1747103940508,28.8632822,169.72,169.67,28.8632822]
["bitfinex","SOLUSD",1747103940701,49.48305361,169.74,169.69,28.8632822]
["bitfinex","SOLUSD",1747103941204,28.8632822,169.73,169.69,28.8632822]
["bitfinex","SOLUSD",1747103941515,19.56586863,169.72,169.68,19.56586863]
["bitfinex","SOLUSD",1747103941691,5.89240469,169.71,169.67,19.56586863]
["bitfinex","SOLUSD",1747103941890,5.89240469,169.71,169.68,19.56586863]
["bitfinex","SOLUSD",1747103942585,5.89240469,169.71,169.69,19.56586863]
["bitfinex","SOLUSD",1747103943897,5.89171036,169.73,169.69,19.56586863]
["bitfinex","SOLUSD",1747103944302,5.89171036,169.73,169.63,31.8951352]
["bitfinex","SOLUSD",1747103944303,19.56586863,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747103944534,19.56586863,169.72,169.67,19.56586863]
["bitfinex","SOLUSD",1747103944813,5.89143679,169.74,169.71,19.56586863]
["bitfinex","SOLUSD",1747103944993,5.89143679,169.74,169.72,19.56586863]
["bitfinex","SOLUSD",1747103946208,33.6510174,169.75,169.72,19.56586863]
["bitfinex","SOLUSD",1747103946522,229.5,169.88,169.74,19.56586863]
["bitfinex","SOLUSD",1747103946523,47.32586863,169.8,169.74,19.56586863]
["bitfinex","SOLUSD",1747103946818,33.6492815,169.8,169.76,19.56586863]
["bitfinex","SOLUSD",1747103947507,33.6492815,169.8,169.77,19.56586863]
["bitfinex","SOLUSD",1747103948691,53.21515013,169.8,169.75,19.56586863]
["bitfinex","SOLUSD",1747103949123,33.6492815,169.8,169.77,19.56586863]
["bitfinex","SOLUSD",1747103949493,33.6492815,169.8,169.71,33.7946]
["bitfinex","SOLUSD",1747103949693,27.76,169.8,169.78,19.56586863]
["bitfinex","SOLUSD",1747103949916,5.88901281,169.81,169.78,19.56586863]
["bitfinex","SOLUSD",1747103950114,19.56586863,169.82,169.78,19.56586863]
["bitfinex","SOLUSD",1747103950321,5.88859838,169.82,169.79,19.56586863]
["bitfinex","SOLUSD",1747103950495,5.88824118,169.83,169.79,19.56586863]
["bitfinex","SOLUSD",1747103951207,19.56586863,169.82,169.78,19.56586863]
["bitfinex","SOLUSD",1747103951818,19.56586863,169.8,169.75,19.56586863]
["bitfinex","SOLUSD",1747103952030,19.56586863,169.79,169.74,19.56586863]
["bitfinex","SOLUSD",1747103952312,19.56586863,169.77,169.71,7.7946]
["bitfinex","SOLUSD",1747103952520,5.89066918,169.76,169.73,19.56586863]
["bitfinex","SOLUSD",1747103953099,5.89028782,169.78,169.74,19.56586863]
["bitfinex","SOLUSD",1747103953498,40.1810946,169.78,169.73,19.56586863]
["bitfinex","SOLUSD",1747103954712,19.56586863,169.74,169.68,19.56586863]
["bitfinex","SOLUSD",1747103954913,19.56586863,169.7,169.67,6.05]
["bitfinex","SOLUSD",1747103955118,19.56586863,169.7,169.66,19.56586863]
["bitfinex","SOLUSD",1747103955441,19.56586863,169.68,169.63,6.05]
["bitfinex","SOLUSD",1747103955618,55.46,169.73,169.67,19.56586863]
["bitfinex","SOLUSD",1747103955824,19.56586863,169.71,169.66,19.56586863]
["bitfinex","SOLUSD",1747103956027,19.56586863,169.7,169.65,19.56586863]
["bitfinex","SOLUSD",1747103956210,19.56586863,169.71,169.66,19.56586863]
["bitfinex","SOLUSD",1747103956710,5.89275191,169.7,169.66,19.56586863]
["bitfinex","SOLUSD",1747103957526,25.45797326,169.72,169.67,19.56586863]
["bitfinex","SOLUSD",1747103957717,19.56586863,169.71,169.66,19.56586863]
["bitfinex","SOLUSD",1747103958608,5.89275191,169.7,169.66,19.56586863]
["bitfinex","SOLUSD",1747103958925,19.56586863,169.67,169.62,19.56586863]
["bitfinex","SOLUSD",1747103959110,19.56586863,169.66,169.59,6.0466]
["bitfinex","SOLUSD",1747103959437,19.56586863,169.66,169.61,19.56586863]
["bitfinex","SOLUSD",1747103959611,19.56586863,169.64,169.59,6.0466]
["bitfinex","SOLUSD",1747103959930,19.56586863,169.64,169.46,90.11550619]
["bitfinex","SOLUSD",1747103959931,19.56586863,169.62,169.57,19.56586863]
["bitfinex","SOLUSD",1747103960120,19.56586863,169.62,169.54,6.0466]
["bitfinex","SOLUSD",1747103960121,19.56586863,169.59,169.54,6.0466]
["bitfinex","SOLUSD",1747103960325,19.56586863,169.59,169.54,25.61246863]
["bitfinex","SOLUSD",1747103960709,50.0,169.64,169.53,1.5718]
["bitfinex","SOLUSD",1747103960710,19.56586863,169.58,169.53,19.56586863]
["bitfinex","SOLUSD",1747103960911,19.56586863,169.59,169.54,19.56586863]
["bitfinex","SOLUSD",1747103962039,5.8969218,169.58,169.54,19.56586863]
["bitfinex","SOLUSD",1747103962754,27.78,169.61,169.56,19.56586863]
["bitfinex","SOLUSD",1747103963036,47.34586863,169.61,169.56,19.56586863]
["bitfinex","SOLUSD",1747103963339,19.56586863,169.58,169.53,19.56586863]
["bitfinex","SOLUSD",1747103963547,19.56586863,169.54,169.49,6.0466]
["bitfinex","SOLUSD",1747103963837,19.56586863,169.53,169.49,6.0466]
["bitfinex","SOLUSD",1747103964048,19.56586863,169.54,169.49,25.61246863]
["bitfinex","SOLUSD",1747103964354,25.46431109,169.54,169.49,25.61246863]
["bitfinex","SOLUSD",1747103964576,25.46431109,169.54,169.47,19.56586863]
["bitfinex","SOLUSD",1747103964577,19.56586863,169.52,169.47,19.56586863]
["bitfinex","SOLUSD",1747103964845,19.56586863,169.49,169.43,1.5397]
["bitfinex","SOLUSD",1747103965010,19.56586863,169.48,169.43,19.56586863]
["bitfinex","SOLUSD",1747103965413,19.56586863,169.49,169.44,19.56586863]
["bitfinex","SOLUSD",1747103965657,19.56586863,169.48,169.43,19.56586863]
["bitfinex","SOLUSD",1747103965859,19.56586863,169.47,169.42,19.56586863]
["bitfinex","SOLUSD",1747103966037,19.56586863,169.46,169.41,25.75156863]
["bitfinex","SOLUSD",1747103966238,19.56586863,169.46,169.33,14.76398324]
["bitfinex","SOLUSD",1747103966239,19.56586863,169.44,169.37,6.6134]
["bitfinex","SOLUSD",1747103966555,5.90214247,169.43,169.39,19.56586863]
["bitfinex","SOLUSD",1747103966722,26.0,169.47,169.42,19.56586863]
["bitfinex","SOLUSD",1747103966927,19.56586863,169.46,169.41,19.56586863]
["bitfinex","SOLUSD",1747103967629,19.56586863,169.44,169.37,6.6134]
["bitfinex","SOLUSD",1747103967831,19.56586863,169.44,169.33,44.00808324]
["bitfinex","SOLUSD",1747103967832,19.56586863,169.41,169.36,19.56586863]
["bitfinex","SOLUSD",1747103968229,19.56586863,169.42,169.37,19.56586863]
["bitfinex","SOLUSD",1747103968666,25.4685647,169.42,169.37,19.56586863]
["bitfinex","SOLUSD",1747103969031,25.4685647,169.42,169.33,13.87757226]
["bitfinex","SOLUSD",1747103969257,25.4685647,169.42,169.37,19.56586863]
["bitfinex","SOLUSD",1747103969759,19.56586863,169.42,169.37,19.56586863]
["bitfinex","SOLUSD",1747103970258,27.7,169.43,169.41,19.56586863]
["bitfinex","SOLUSD",1747103970565,5.90113348,169.46,169.42,19.56586863]
["bitfinex","SOLUSD",1747103970745,25.46700211,169.46,169.41,19.56586863]
["bitfinex","SOLUSD",1747103971147,55.38,169.48,169.44,19.56586863]
["bitfinex","SOLUSD",1747103971148,61.28060503,169.48,169.44,19.56586863]
["bitfinex","SOLUSD",1747103972372,55.38,169.48,169.45,19.56586863]
["bitfinex","SOLUSD",1747103972662,27.7,169.48,169.46,19.56586863]
["bitfinex","SOLUSD",1747103972878,27.7,169.48,169.45,19.56586863]
["bitfinex","SOLUSD",1747103973067,27.7,169.48,169.44,19.56586863]
["bitfinex","SOLUSD",1747103973265,53.16628175,169.48,169.43,19.56586863]
["bitfinex","SOLUSD",1747103973683,155.56586863,169.47,169.39,6.5692]
["bitfinex","SOLUSD",1747103973975,19.56586863,169.42,169.37,19.56586863]
["bitfinex","SOLUSD",1747103974471,19.56586863,169.41,169.37,19.56586863]
["bitfinex","SOLUSD",1747103974638,136.0,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747103974847,136.0,169.4,169.37,19.56586863]
["bitfinex","SOLUSD",1747103976575,136.0,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747103976766,141.90332565,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747103976969,141.90332565,169.4,169.37,19.56586863]
["bitfinex","SOLUSD",1747103977169,141.90332565,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747103977382,141.90332565,169.4,169.33,19.56586863]
["bitfinex","SOLUSD",1747103977383,19.56586863,169.38,169.33,19.56586863]
["bitfinex","SOLUSD",1747103977667,136.0,169.39,169.31,6.3181]
["bitfinex","SOLUSD",1747103977668,19.56586863,169.37,169.32,19.56586863]
["bitfinex","SOLUSD",1747103977868,19.56586863,169.36,169.31,19.56586863]
["bitfinex","SOLUSD",1747103978682,19.56586863,169.36,169.28,1.5753]
["bitfinex","SOLUSD",1747103978683,136.0,169.39,169.34,19.56586863]
["bitfinex","SOLUSD",1747103978884,141.9035901,169.39,169.34,19.56586863]
["bitfinex","SOLUSD",1747103979047,161.46945873,169.39,169.34,19.56586863]
["bitfinex","SOLUSD",1747103979243,136.0,169.39,169.36,19.56586863]
["bitfinex","SOLUSD",1747103979769,141.90366987,169.39,169.36,19.56586863]
["bitfinex","SOLUSD",1747103980071,141.90366987,169.39,169.35,19.56586863]
["bitfinex","SOLUSD",1747103980371,141.90366987,169.39,169.27,6.3042]
["bitfinex","SOLUSD",1747103980372,19.56586863,169.36,169.27,6.3042]
["bitfinex","SOLUSD",1747103980552,5.90562806,169.33,169.29,19.56586863]
["bitfinex","SOLUSD",1747103980760,25.47149669,169.33,169.29,19.56586863]
["bitfinex","SOLUSD",1747103981176,25.47149669,169.33,169.28,19.56586863]
["bitfinex","SOLUSD",1747103981475,19.56586863,169.32,169.27,25.87006863]
["bitfinex","SOLUSD",1747103981849,55.4,169.35,169.3,19.56586863]
["bitfinex","SOLUSD",1747103981850,74.96586863,169.35,169.3,19.56586863]
["bitfinex","SOLUSD",1747103982474,55.4,169.35,169.32,19.56586863]
["bitfinex","SOLUSD",1747103982788,55.4,169.35,169.28,5.90731288]
["bitfinex","SOLUSD",1747103982789,61.30495329,169.35,169.28,5.90731288]
["bitfinex","SOLUSD",1747103982947,80.87082192,169.35,169.3,19.56586863]
["bitfinex","SOLUSD",1747103983265,19.56586863,169.34,169.29,19.56586863]
["bitfinex","SOLUSD",1747103983659,80.87082192,169.35,169.3,19.56586863]
["bitfinex","SOLUSD",1747103984776,19.56586863,169.34,169.3,19.56586863]
["bitfinex","SOLUSD",1747103985070,19.56586863,169.33,169.28,19.56586863]
["bitfinex","SOLUSD",1747103985245,19.56586863,169.29,169.23,6.0503]
["bitfinex","SOLUSD",1747103985445,19.56586863,169.29,169.24,19.56586863]
["bitfinex","SOLUSD",1747103985860,19.56586863,169.28,169.23,25.61616863]
["bitfinex","SOLUSD",1747103986968,25.47359002,169.27,169.22,19.56586863]
["bitfinex","SOLUSD",1747103987473,5.90772139,169.27,169.23,19.56586863]
["bitfinex","SOLUSD",1747103987669,55.4,169.29,169.24,19.56586863]
["bitfinex","SOLUSD",1747103987968,55.4,169.29,169.19,38.23047646]
["bitfinex","SOLUSD",1747103988181,55.4,169.29,169.23,19.56586863]
["bitfinex","SOLUSD",1747103988353,19.56586863,169.27,169.23,19.56586863]
["bitfinex","SOLUSD",1747103988758,5.90841949,169.25,169.22,19.56586863]
["bitfinex","SOLUSD",1747103989151,19.56586863,169.27,169.22,19.56586863]
["bitfinex","SOLUSD",1747103989351,19.56586863,169.27,169.23,19.56586863]
["bitfinex","SOLUSD",1747103989651,25.47365778,169.27,169.22,19.56586863]
["bitfinex","SOLUSD",1747103990167,55.4,169.29,169.25,19.56586863]
["bitfinex","SOLUSD",1747103990873,61.30705226,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747103991079,61.30705226,169.29,169.25,19.56586863]
["bitfinex","SOLUSD",1747103991372,55.4,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747103991575,55.4,169.29,169.26,19.56586863]
["bitfinex","SOLUSD",1747103991776,27.74,169.29,169.28,19.56586863]
["bitfinex","SOLUSD",1747103991956,27.66,169.33,169.28,19.56586863]
["bitfinex","SOLUSD",1747103992156,19.56586863,169.31,169.27,19.56586863]
["bitfinex","SOLUSD",1747103993080,25.47241206,169.31,169.26,19.56586863]
["bitfinex","SOLUSD",1747103993452,25.47241206,169.31,169.27,19.56586863]
["bitfinex","SOLUSD",1747103993953,19.56586863,169.28,169.22,19.56586863]
["bitfinex","SOLUSD",1747103994268,19.56586863,169.26,169.21,19.56586863]
["bitfinex","SOLUSD",1747103994445,19.56586863,169.25,169.21,19.56586863]
["bitfinex","SOLUSD",1747103994854,25.4747379,169.24,169.2,19.56586863]
["bitfinex","SOLUSD",1747103995079,5.90886927,169.24,169.2,19.56586863]
["bitfinex","SOLUSD",1747103997111,150.76521943,169.32,169.23,19.56586863]
["bitfinex","SOLUSD",1747103997262,73.22586863,169.3,169.25,19.56586863]
["bitfinex","SOLUSD",1747103997751,47.22586863,169.3,169.25,19.56586863]
["bitfinex","SOLUSD",1747103997952,19.56586863,169.27,169.23,19.56586863]
["bitfinex","SOLUSD",1747103998279,19.56586863,169.25,169.19,6.32]
["bitfinex","SOLUSD",1747103998472,19.56586863,169.23,169.19,19.56586863]
["bitfinex","SOLUSD",1747103998967,25.47499767,169.23,169.19,19.56586863]
["bitfinex","SOLUSD",1747103999149,5.90912904,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747103999356,19.56586863,169.22,169.17,19.56586863]
["bitfinex","SOLUSD",1747104000561,53.66,169.24,169.19,19.56586863]
["bitfinex","SOLUSD",1747104000764,50.0,169.31,169.23,19.56586863]
["bitfinex","SOLUSD",1747104001073,5.9073724,169.28,169.2,19.56586863]
["bitfinex","SOLUSD",1747104001254,25.47324103,169.28,169.23,19.56586863]
["bitfinex","SOLUSD",1747104001655,19.56586863,169.24,169.14,8.1293]
["bitfinex","SOLUSD",1747104001859,19.56586863,169.23,169.18,19.56586863]
["bitfinex","SOLUSD",1747104002081,26.0,169.25,169.2,19.56586863]
["bitfinex","SOLUSD",1747104002284,51.47324103,169.28,169.24,19.56586863]
["bitfinex","SOLUSD",1747104002488,53.13293504,169.29,169.24,19.56586863]
["bitfinex","SOLUSD",1747104002700,27.66,169.29,169.27,19.56586863]
["bitfinex","SOLUSD",1747104002992,27.66,169.35,169.28,45.03891098]
["bitfinex","SOLUSD",1747104003296,27.66,169.35,169.34,19.56586863]
["bitfinex","SOLUSD",1747104003587,253.00396011,169.38,169.34,19.56586863]
["bitfinex","SOLUSD",1747104003760,27.66,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747104003960,47.22586863,169.4,169.35,19.56586863]
["bitfinex","SOLUSD",1747104004265,47.22586863,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747104004266,27.66,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747104004779,53.1291137,169.4,169.36,19.56586863]
["bitfinex","SOLUSD",1747104005283,53.1291137,169.4,169.35,29.01819471]
["bitfinex","SOLUSD",1747104005284,62.58143978,169.4,169.35,29.01819471]
["bitfinex","SOLUSD",1747104005967,27.66,169.4,169.39,29.01819471]
["bitfinex","SOLUSD",1747104006171,5.90220028,169.43,169.39,29.01819471]
["bitfinex","SOLUSD",1747104006356,5.90183969,169.44,169.41,29.01819471]
["bitfinex","SOLUSD",1747104006554,34.9200344,169.44,169.4,29.01819471]
["bitfinex","SOLUSD",1747104007285,29.01819471,169.43,169.32,8.2464]
["bitfinex","SOLUSD",1747104007456,29.01819471,169.4,169.35,29.01819471]
["bitfinex","SOLUSD",1747104007880,29.01819471,169.42,169.38,29.01819471]
["bitfinex","SOLUSD",1747104008061,34.9200344,169.44,169.39,29.01819471]
["bitfinex","SOLUSD",1747104008258,27.66,169.45,169.36,29.01819471]
["bitfinex","SOLUSD",1747104008461,29.01819471,169.42,169.38,29.01819471]
["bitfinex","SOLUSD",1747104008857,29.01819471,169.42,169.28,6.591]
["bitfinex","SOLUSD",1747104008858,5.90388475,169.38,169.28,6.591]
["bitfinex","SOLUSD",1747104009057,29.01819471,169.33,169.28,35.60919471]
["bitfinex","SOLUSD",1747104009254,29.01819471,169.33,169.28,6.591]
["bitfinex","SOLUSD",1747104009454,29.01819471,169.33,169.28,35.60919471]
["bitfinex","SOLUSD",1747104009659,29.01819471,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104010696,29.01819471,169.35,169.3,29.01819471]
["bitfinex","SOLUSD",1747104010869,29.01819471,169.35,169.31,29.01819471]
["bitfinex","SOLUSD",1747104011287,29.01819471,169.35,169.3,29.01819471]
["bitfinex","SOLUSD",1747104012293,29.01819471,169.34,169.28,6.591]
["bitfinex","SOLUSD",1747104012665,29.01819471,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104012963,29.01819471,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104013359,29.01819471,169.35,169.3,29.01819471]
["bitfinex","SOLUSD",1747104014672,29.01819471,169.35,169.28,6.591]
["bitfinex","SOLUSD",1747104014872,29.01819471,169.31,169.23,6.3683]
["bitfinex","SOLUSD",1747104015177,26.0,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104015178,55.01819471,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104015368,141.90527931,169.34,169.3,29.01819471]
["bitfinex","SOLUSD",1747104015586,141.90527931,169.34,169.31,29.01819471]
["bitfinex","SOLUSD",1747104015887,95.98083883,169.37,169.25,26.0]
["bitfinex","SOLUSD",1747104015888,27.64,169.37,169.33,29.01819471]
["bitfinex","SOLUSD",1747104016089,5.90455179,169.37,169.36,29.01819471]
["bitfinex","SOLUSD",1747104016400,5.90455179,169.37,169.33,29.01819471]
["bitfinex","SOLUSD",1747104016619,34.9227465,169.37,169.32,35.38649471]
["bitfinex","SOLUSD",1747104016810,29.01819471,169.36,169.31,29.01819471]
["bitfinex","SOLUSD",1747104017121,34.9227465,169.37,169.32,29.01819471]
["bitfinex","SOLUSD",1747104017319,34.9227465,169.37,169.28,61.38649471]
["bitfinex","SOLUSD",1747104017320,29.01819471,169.36,169.28,6.3683]
["bitfinex","SOLUSD",1747104017503,165.01819471,169.35,169.31,29.01819471]
["bitfinex","SOLUSD",1747104018335,165.01819471,169.35,169.28,6.3683]
["bitfinex","SOLUSD",1747104018497,165.01819471,169.35,169.31,29.01819471]
["bitfinex","SOLUSD",1747104018692,26.0,169.29,169.17,6.5506]
["bitfinex","SOLUSD",1747104019023,61.1273724,169.28,169.2,29.01819471]
["bitfinex","SOLUSD",1747104019229,61.1273724,169.28,169.25,29.01819471]
["bitfinex","SOLUSD",1747104019526,61.1273724,169.28,169.2,29.01819471]
["bitfinex","SOLUSD",1747104019711,104.91399811,169.28,169.17,6.5506]
["bitfinex","SOLUSD",1747104020028,29.01819471,169.26,169.21,29.01819471]
["bitfinex","SOLUSD",1747104020327,104.91399811,169.28,169.23,29.01819471]
["bitfinex","SOLUSD",1747104020484,49.69399811,169.28,169.23,29.01819471]
["bitfinex","SOLUSD",1747104020803,5.90702345,169.29,169.26,29.01819471]
["bitfinex","SOLUSD",1747104021004,5.90702345,169.29,169.27,29.01819471]
["bitfinex","SOLUSD",1747104021510,5.90702345,169.29,169.26,29.01819471]
["bitfinex","SOLUSD",1747104021914,34.92521816,169.29,169.2,55.01819471]
["bitfinex","SOLUSD",1747104022126,5.90702345,169.29,169.26,29.01819471]
["bitfinex","SOLUSD",1747104022287,26.0,169.25,169.17,29.01819471]
["bitfinex","SOLUSD",1747104022492,29.01819471,169.22,169.17,29.01819471]
["bitfinex","SOLUSD",1747104022732,27.56,169.24,169.14,29.01819471]
["bitfinex","SOLUSD",1747104022733,29.01819471,169.19,169.14,29.01819471]
["bitfinex","SOLUSD",1747104023021,34.92905887,169.18,169.13,29.01819471]
["bitfinex","SOLUSD",1747104023339,29.01819471,169.17,169.11,35.33449471]
["bitfinex","SOLUSD",1747104023526,29.01819471,169.12,169.05,8.1395]
["bitfinex","SOLUSD",1747104023833,55.01819471,169.12,169.07,29.01819471]
["bitfinex","SOLUSD",1747104024126,29.01819471,169.11,169.05,6.5364]
["bitfinex","SOLUSD",1747104024310,29.01819471,169.11,169.06,29.01819471]
["bitfinex","SOLUSD",1747104024727,29.01819471,169.15,169.1,29.01819471]
["bitfinex","SOLUSD",1747104024919,29.01819471,169.14,169.09,29.01819471]
["bitfinex","SOLUSD",1747104025099,29.01819471,169.14,169.05,12.45173776]
["bitfinex","SOLUSD",1747104025298,29.01819471,169.14,169.09,29.01819471]
["bitfinex","SOLUSD",1747104026622,29.01819471,169.17,169.12,29.01819471]
["bitfinex","SOLUSD",1747104026930,29.01819471,169.16,169.07,5.91470988]
["bitfinex","SOLUSD",1747104027112,29.01819471,169.16,169.11,29.01819471]
["bitfinex","SOLUSD",1747104028042,29.01819471,169.15,169.09,29.01819471]
["bitfinex","SOLUSD",1747104028207,29.01819471,169.15,169.1,29.01819471]
["bitfinex","SOLUSD",1747104028400,29.01819471,169.17,169.12,29.01819471]
["bitfinex","SOLUSD",1747104028731,29.01819471,169.16,169.11,29.01819471]
["bitfinex","SOLUSD",1747104029728,53.56,169.18,169.1,29.01819471]
["bitfinex","SOLUSD",1747104029729,29.01819471,169.15,169.1,29.01819471]
["bitfinex","SOLUSD",1747104029923,56.57819471,169.21,169.14,29.01819471]
["bitfinex","SOLUSD",1747104030125,29.01819471,169.2,169.15,29.01819471]
["bitfinex","SOLUSD",1747104030430,5.91009774,169.21,169.14,29.01819471]
["bitfinex","SOLUSD",1747104030728,29.01819471,169.19,169.14,29.01819471]
["bitfinex","SOLUSD",1747104030900,29.01819471,169.21,169.16,29.01819471]
["bitfinex","SOLUSD",1747104031105,221.24,169.22,169.18,29.01819471]
["bitfinex","SOLUSD",1747104031429,29.01819471,169.25,169.21,29.01819471]
["bitfinex","SOLUSD",1747104031801,29.01819471,169.26,169.21,29.01819471]
["bitfinex","SOLUSD",1747104032019,55.12,169.29,169.23,29.01819471]
["bitfinex","SOLUSD",1747104032209,29.01819471,169.27,169.22,29.01819471]
["bitfinex","SOLUSD",1747104032410,81.12,169.29,169.18,5.91086416]
["bitfinex","SOLUSD",1747104032411,29.01819471,169.24,169.19,29.01819471]
["bitfinex","SOLUSD",1747104032733,29.01819471,169.22,169.17,29.01819471]
["bitfinex","SOLUSD",1747104032914,29.01819471,169.2,169.15,41.08134623]
["bitfinex","SOLUSD",1747104033108,29.01819471,169.21,169.16,29.01819471]
["bitfinex","SOLUSD",1747104033524,29.01819471,169.19,169.15,6.1514]
["bitfinex","SOLUSD",1747104033835,29.01819471,169.21,169.17,29.01819471]
["bitfinex","SOLUSD",1747104034128,29.01819471,169.22,169.17,29.01819471]
["bitfinex","SOLUSD",1747104034425,34.92747661,169.23,169.18,29.01819471]
["bitfinex","SOLUSD",1747104034837,5.90840856,169.26,169.22,29.01819471]
["bitfinex","SOLUSD",1747104035021,33.46706291,169.29,169.23,29.01819471]
["bitfinex","SOLUSD",1747104035202,33.46706291,169.29,169.24,29.01819471]
["bitfinex","SOLUSD",1747104035203,62.48525762,169.29,169.24,29.01819471]
["bitfinex","SOLUSD",1747104035404,29.01819471,169.28,169.23,29.01819471]
["bitfinex","SOLUSD",1747104035714,56.57819471,169.29,169.25,29.01819471]
["bitfinex","SOLUSD",1747104035919,56.57819471,169.29,169.23,5.90898319]
["bitfinex","SOLUSD",1747104035920,29.01819471,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104036123,34.92382277,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104036496,34.92354534,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104037028,27.56,169.35,169.31,29.01819471]
["bitfinex","SOLUSD",1747104037327,29.01819471,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104037711,5.90562806,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104037917,29.01819471,169.31,169.26,29.01819471]
["bitfinex","SOLUSD",1747104038111,5.90562806,169.33,169.25,6.5791]
["bitfinex","SOLUSD",1747104038112,29.01819471,169.29,169.25,6.5791]
["bitfinex","SOLUSD",1747104038441,29.01819471,169.3,169.25,35.59729471]
["bitfinex","SOLUSD",1747104038805,167.90562806,169.33,169.27,29.01819471]
["bitfinex","SOLUSD",1747104039124,136.0,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104039536,165.01819471,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104039833,5.90597684,169.32,169.28,29.01819471]
["bitfinex","SOLUSD",1747104040131,170.92388478,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104041307,136.0,169.38,169.32,29.01819471]
["bitfinex","SOLUSD",1747104041510,136.0,169.38,169.33,29.01819471]
["bitfinex","SOLUSD",1747104041511,165.01819471,169.38,169.33,29.01819471]
["bitfinex","SOLUSD",1747104042024,170.92214421,169.38,169.33,29.01819471]
["bitfinex","SOLUSD",1747104042543,29.01819471,169.37,169.32,29.01819471]
["bitfinex","SOLUSD",1747104042905,34.92247401,169.37,169.32,29.01819471]
["bitfinex","SOLUSD",1747104043421,5.9042793,169.37,169.34,29.01819471]
["bitfinex","SOLUSD",1747104043627,5.9042793,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747104043806,34.92247401,169.37,169.32,29.01819471]
["bitfinex","SOLUSD",1747104044202,29.01819471,169.36,169.31,29.01819471]
["bitfinex","SOLUSD",1747104044433,29.01819471,169.35,169.31,29.01819471]
["bitfinex","SOLUSD",1747104044738,29.01819471,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747104044908,34.92312423,169.36,169.31,29.01819471]
["bitfinex","SOLUSD",1747104045232,34.92312423,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747104045413,29.01819471,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104045609,29.01819471,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104045923,29.01819471,169.34,169.29,29.01819471]
["bitfinex","SOLUSD",1747104046725,5.90562806,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104048129,5.90562806,169.33,169.26,5.90804502]
["bitfinex","SOLUSD",1747104048330,29.01819471,169.32,169.27,29.01819471]
["bitfinex","SOLUSD",1747104048537,29.01819471,169.31,169.26,29.01819471]
["bitfinex","SOLUSD",1747104048708,34.92382277,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104049114,34.92312532,169.35,169.3,29.01819471]
["bitfinex","SOLUSD",1747104049687,5.90493061,169.35,169.32,29.01819471]
["bitfinex","SOLUSD",1747104050230,136.0,169.36,169.33,29.01819471]
["bitfinex","SOLUSD",1747104050441,141.9047419,169.36,169.32,29.01819471]
["bitfinex","SOLUSD",1747104050728,5.9047419,169.36,169.32,29.01819471]
["bitfinex","SOLUSD",1747104051149,29.01819471,169.35,169.26,5.90778417]
["bitfinex","SOLUSD",1747104051433,29.01819471,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104052022,29.01819471,169.32,169.27,29.01819471]
["bitfinex","SOLUSD",1747104052237,5.90632567,169.31,169.25,6.5791]
["bitfinex","SOLUSD",1747104052542,29.01819471,169.29,169.24,29.01819471]
["bitfinex","SOLUSD",1747104052748,29.01819471,169.26,169.21,35.37019471]
["bitfinex","SOLUSD",1747104052922,29.01819471,169.26,169.21,29.01819471]
["bitfinex","SOLUSD",1747104053316,29.01819471,169.24,169.2,29.01819471]
["bitfinex","SOLUSD",1747104053540,55.01819471,169.28,169.21,29.01819471]
["bitfinex","SOLUSD",1747104053541,26.0,169.28,169.21,29.01819471]
["bitfinex","SOLUSD",1747104053851,29.01819471,169.27,169.22,29.01819471]
["bitfinex","SOLUSD",1747104054567,34.92626513,169.26,169.21,29.01819471]
["bitfinex","SOLUSD",1747104055065,29.01819471,169.25,169.21,29.01819471]
["bitfinex","SOLUSD",1747104055866,29.01819471,169.25,169.18,5.91060604]
["bitfinex","SOLUSD",1747104055867,5.90776617,169.27,169.23,29.01819471]
["bitfinex","SOLUSD",1747104056169,5.90732273,169.29,169.25,29.01819471]
["bitfinex","SOLUSD",1747104056337,34.92551744,169.29,169.24,29.01819471]
["bitfinex","SOLUSD",1747104056538,5.90673796,169.3,169.26,29.01819471]
["bitfinex","SOLUSD",1747104057069,29.01819471,169.28,169.19,31.91022318]
["bitfinex","SOLUSD",1747104057242,29.01819471,169.27,169.19,31.91022318]
["bitfinex","SOLUSD",1747104057569,29.01819471,169.27,169.23,29.01819471]
["bitfinex","SOLUSD",1747104057952,29.01819471,169.27,169.22,29.01819471]
["bitfinex","SOLUSD",1747104058251,29.01819471,169.25,169.2,29.01819471]
["bitfinex","SOLUSD",1747104058438,5.90887704,169.24,169.2,29.01819471]
["bitfinex","SOLUSD",1747104058960,34.92661684,169.25,169.2,29.01819471]
["bitfinex","SOLUSD",1747104059148,5.90842213,169.25,169.21,29.01819471]
["bitfinex","SOLUSD",1747104059352,5.90842213,169.25,169.22,29.01819471]
["bitfinex","SOLUSD",1747104059967,5.90812879,169.26,169.22,29.01819471]
["bitfinex","SOLUSD",1747104060351,34.9263235,169.26,169.21,29.01819471]
["bitfinex","SOLUSD",1747104060871,29.01819471,169.23,169.17,6.352]
["bitfinex","SOLUSD",1747104061044,29.01819471,169.22,169.17,29.01819471]
["bitfinex","SOLUSD",1747104061363,29.01819471,169.24,169.19,29.01819471]
["bitfinex","SOLUSD",1747104061747,27.46,169.25,169.23,29.01819471]
["bitfinex","SOLUSD",1747104062139,62.40521801,169.3,169.24,29.01819471]
["bitfinex","SOLUSD",1747104062364,136.0,169.31,169.28,29.01819471]
["bitfinex","SOLUSD",1747104062565,136.0,169.31,169.29,29.01819471]
["bitfinex","SOLUSD",1747104062750,33.38568051,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104062936,62.40387522,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104063740,33.38568051,169.33,169.29,29.01819471]
["bitfinex","SOLUSD",1747104064267,62.40387522,169.33,169.28,29.01819471]
["bitfinex","SOLUSD",1747104064480,29.01819471,169.3,169.25,29.01819471]
["bitfinex","SOLUSD",1747104064675,29.01819471,169.28,169.19,35.399]
["bitfinex","SOLUSD",1747104064845,29.01819471,169.28,169.23,29.01819471]
["bitfinex","SOLUSD",1747104065372,19.67180231,169.28,169.23,19.67180231]
["bitfinex","SOLUSD",1747104065740,5.90772139,169.27,169.23,19.67180231]
["bitfinex","SOLUSD",1747104065944,27.44,169.3,169.26,19.67180231]
["bitfinex","SOLUSD",1747104066949,33.34669264,169.3,169.26,19.67180231]
["bitfinex","SOLUSD",1747104067347,181.67180231,169.31,169.2,19.67180231]
["bitfinex","SOLUSD",1747104067348,136.0,169.31,169.29,19.67180231]
["bitfinex","SOLUSD",1747104067647,27.48,169.33,169.3,19.67180231]
["bitfinex","SOLUSD",1747104067953,19.67180231,169.39,169.32,19.67180231]
["bitfinex","SOLUSD",1747104068149,45.67180231,169.39,169.34,19.67180231]
["bitfinex","SOLUSD",1747104068349,19.67180231,169.38,169.33,19.67180231]
["bitfinex","SOLUSD",1747104068858,5.90423333,169.37,169.33,19.67180231]
["bitfinex","SOLUSD",1747104069062,5.90360353,169.39,169.36,19.67180231]
["bitfinex","SOLUSD",1747104069261,5.90360353,169.39,169.26,29.05026857]
["bitfinex","SOLUSD",1747104069262,50.0,169.36,169.26,29.05026857]
["bitfinex","SOLUSD",1747104069556,29.05026857,169.31,169.26,29.05026857]
["bitfinex","SOLUSD",1747104069948,29.05026857,169.32,169.27,29.05026857]
["bitfinex","SOLUSD",1747104070144,54.88,169.35,169.27,29.05026857]
["bitfinex","SOLUSD",1747104070361,54.88,169.35,169.24,13.93718418]
["bitfinex","SOLUSD",1747104070362,29.05026857,169.34,169.29,29.05026857]
["bitfinex","SOLUSD",1747104070555,29.05026857,169.33,169.28,29.05026857]
["bitfinex","SOLUSD",1747104071060,34.95624541,169.32,169.24,8.0285]
["bitfinex","SOLUSD",1747104071371,29.05026857,169.3,169.26,29.05026857]
["bitfinex","SOLUSD",1747104071680,29.05026857,169.3,169.24,8.0285]
["bitfinex","SOLUSD",1747104071681,29.05026857,169.29,169.24,35.50786857]
["bitfinex","SOLUSD",1747104071990,29.05026857,169.28,169.19,7.9581]
["bitfinex","SOLUSD",1747104072155,29.05026857,169.24,169.19,29.05026857]
["bitfinex","SOLUSD",1747104072468,29.05026857,169.22,169.17,29.05026857]
["bitfinex","SOLUSD",1747104072641,29.05026857,169.2,169.15,35.67146857]
["bitfinex","SOLUSD",1747104073072,29.05026857,169.21,169.16,29.05026857]
["bitfinex","SOLUSD",1747104073267,5.910042,169.21,169.18,29.05026857]
["bitfinex","SOLUSD",1747104073467,34.96031057,169.21,169.16,29.05026857]
["bitfinex","SOLUSD",1747104074072,27.46,169.23,169.2,29.05026857]
["bitfinex","SOLUSD",1747104074369,34.9580487,169.27,169.22,29.05026857]
["bitfinex","SOLUSD",1747104074874,59.32752399,169.28,169.24,29.05026857]
["bitfinex","SOLUSD",1747104075170,364.8517,169.35,169.27,29.05026857]
["bitfinex","SOLUSD",1747104075372,29.05026857,169.33,169.27,29.05026857]
["bitfinex","SOLUSD",1747104075543,29.05026857,169.33,169.28,29.05026857]
["bitfinex","SOLUSD",1747104075747,29.05026857,169.32,169.25,12.50913061]
["bitfinex","SOLUSD",1747104075967,29.05026857,169.32,169.27,29.05026857]
["bitfinex","SOLUSD",1747104076449,5.90527931,169.34,169.28,29.05026857]
["bitfinex","SOLUSD",1747104076649,29.05026857,169.33,169.28,29.05026857]
["bitfinex","SOLUSD",1747104076869,5.90527931,169.34,169.27,29.05026857]
["bitfinex","SOLUSD",1747104077068,29.05026857,169.32,169.27,29.05026857]
["bitfinex","SOLUSD",1747104077459,29.05026857,169.31,169.26,29.05026857]
["bitfinex","SOLUSD",1747104077663,20.6684776,169.34,169.27,29.05026857]
["bitfinex","SOLUSD",1747104077879,29.05026857,169.32,169.27,29.05026857]
["bitfinex","SOLUSD",1747104078176,26.0,169.32,169.25,6.6009]
["bitfinex","SOLUSD",1747104078383,29.05026857,169.29,169.24,29.05026857]
["bitfinex","SOLUSD",1747104078565,34.95756376,169.29,169.24,29.05026857]
["bitfinex","SOLUSD",1747104078748,5.90729519,169.29,169.25,29.05026857]
["bitfinex","SOLUSD",1747104079149,5.90729519,169.29,169.24,29.05026857]
["bitfinex","SOLUSD",1747104080074,34.95756376,169.29,169.24,29.05026857]
["bitfinex","SOLUSD",1747104080484,29.05026857,169.3,169.24,29.05026857]
["bitfinex","SOLUSD",1747104080664,29.05026857,169.3,169.25,29.05026857]
["bitfinex","SOLUSD",1747104080862,170.95659424,169.31,169.26,29.05026857]
["bitfinex","SOLUSD",1747104081163,29.05026857,169.29,169.24,29.05026857]
["bitfinex","SOLUSD",1747104081370,29.05026857,169.28,169.21,6.2634]
["bitfinex","SOLUSD",1747104081689,29.05026857,169.29,169.23,29.05026857]
["bitfinex","SOLUSD",1747104081886,29.05026857,169.28,169.21,6.2634]
["bitfinex","SOLUSD",1747104082052,29.05026857,169.24,169.19,29.05026857]
["bitfinex","SOLUSD",1747104082253,29.05026857,169.2,169.15,29.05026857]
["bitfinex","SOLUSD",1747104082568,5.9105148,169.19,169.15,29.05026857]
["bitfinex","SOLUSD",1747104082955,34.96078337,169.19,169.12,6.6372]
["bitfinex","SOLUSD",1747104083152,34.96078337,169.19,169.07,12.48880988]
["bitfinex","SOLUSD",1747104083153,29.05026857,169.17,169.07,12.48880988]
["bitfinex","SOLUSD",1747104083352,29.05026857,169.16,169.11,29.05026857]
["bitfinex","SOLUSD",1747104083575,46.68680181,169.19,169.11,29.05026857]
["bitfinex","SOLUSD",1747104083776,29.05026857,169.17,169.13,29.05026857]
["bitfinex","SOLUSD",1747104083984,29.05026857,169.17,169.12,29.05026857]
["bitfinex","SOLUSD",1747104084202,46.68680181,169.19,169.13,29.05026857]
["bitfinex","SOLUSD",1747104084405,31.9105148,169.19,169.15,29.05026857]
["bitfinex","SOLUSD",1747104085197,26.0,169.19,169.16,29.05026857]
["bitfinex","SOLUSD",1747104086196,170.96047687,169.2,169.16,29.05026857]
["bitfinex","SOLUSD",1747104086412,170.96047687,169.2,169.18,29.05026857]
["bitfinex","SOLUSD",1747104086413,136.0,169.2,169.18,29.05026857]
["bitfinex","SOLUSD",1747104086888,136.0,169.2,169.19,29.05026857]
["bitfinex","SOLUSD",1747104087087,60.74915626,169.23,169.19,29.05026857]
["bitfinex","SOLUSD",1747104087290,60.74915626,169.23,169.1,14.78415138]
["bitfinex","SOLUSD",1747104087291,29.05026857,169.2,169.1,31.91338373]
["bitfinex","SOLUSD",1747104087619,60.74915626,169.23,169.1,31.91338373]
["bitfinex","SOLUSD",1747104087620,191.05026857,169.22,169.17,29.05026857]
["bitfinex","SOLUSD",1747104087822,136.0,169.22,169.19,29.05026857]
["bitfinex","SOLUSD",1747104087994,5.90915626,169.23,169.19,29.05026857]
["bitfinex","SOLUSD",1747104088194,5.90915626,169.23,169.13,26.0]
["bitfinex","SOLUSD",1747104088195,29.05026857,169.21,169.16,29.05026857]
["bitfinex","SOLUSD",1747104088578,5.90915626,169.23,169.19,29.05026857]
["bitfinex","SOLUSD",1747104089306,136.0,169.28,169.22,29.05026857]
["bitfinex","SOLUSD",1747104089615,29.05026857,169.26,169.21,29.05026857]
["bitfinex","SOLUSD",1747104090722,29.05026857,169.26,169.22,29.05026857]
["bitfinex","SOLUSD",1747104090723,5.90807042,169.26,169.22,29.05026857]
["bitfinex","SOLUSD",1747104091021,29.05026857,169.24,169.19,29.05026857]
["bitfinex","SOLUSD",1747104091221,29.05026857,169.22,169.17,35.44106857]
["bitfinex","SOLUSD",1747104091390,29.05026857,169.23,169.18,29.05026857]
["bitfinex","SOLUSD",1747104091899,29.05026857,169.24,169.19,29.05026857]
["bitfinex","SOLUSD",1747104092104,5.90807042,169.26,169.2,29.05026857]
["bitfinex","SOLUSD",1747104092306,5.90807042,169.26,169.22,29.05026857]
["bitfinex","SOLUSD",1747104092626,5.90807042,169.26,169.21,29.05026857]
["bitfinex","SOLUSD",1747104092783,5.90807042,169.26,169.22,29.05026857]
["bitfinex","SOLUSD",1747104092989,5.90807042,169.26,169.23,29.05026857]
["bitfinex","SOLUSD",1747104093317,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104093618,25.57976583,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104094018,25.57946789,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104094183,5.90777248,169.27,169.23,19.67169541]
["bitfinex","SOLUSD",1747104094386,19.67169541,169.26,169.2,19.67169541]
["bitfinex","SOLUSD",1747104094809,19.67169541,169.25,169.17,38.30196346]
["bitfinex","SOLUSD",1747104094992,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104095321,19.67169541,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104095614,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104095920,19.67169541,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104096696,19.67169541,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104097020,25.57973414,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104097198,5.90803873,169.27,169.24,19.67169541]
["bitfinex","SOLUSD",1747104097396,25.57973414,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104097709,19.67169541,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104097890,25.57973414,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104099285,19.67169541,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104099724,19.67169541,169.25,169.17,6.3908]
["bitfinex","SOLUSD",1747104099909,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104100112,19.67169541,169.22,169.13,32.013]
["bitfinex","SOLUSD",1747104100328,155.67169541,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104100812,155.67169541,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104101009,5.90946696,169.22,169.19,19.67169541]
["bitfinex","SOLUSD",1747104101407,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104101596,5.90946696,169.22,169.15,19.67169541]
["bitfinex","SOLUSD",1747104101597,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104101998,19.67169541,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104102251,40.35482978,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104102400,40.35482978,169.22,169.15,19.67169541]
["bitfinex","SOLUSD",1747104102401,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104102927,5.9105148,169.19,169.15,19.67169541]
["bitfinex","SOLUSD",1747104103526,5.91016683,169.2,169.17,19.67169541]
["bitfinex","SOLUSD",1747104103749,54.72,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104103905,54.72,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104104106,74.39169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104104809,5.90917728,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104105729,25.58087269,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104106135,25.58087269,169.23,169.13,6.013]
["bitfinex","SOLUSD",1747104106450,161.58087269,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104106652,141.90917728,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104106831,141.90917728,169.23,169.14,5.91225]
["bitfinex","SOLUSD",1747104106832,141.90917728,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104107738,141.90917728,169.23,169.16,5.91155538]
["bitfinex","SOLUSD",1747104107739,161.58087269,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104108311,141.90917728,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104108748,161.58087269,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104109207,161.58087269,169.23,169.14,5.91218632]
["bitfinex","SOLUSD",1747104109410,5.9098162,169.21,169.17,19.67169541]
["bitfinex","SOLUSD",1747104110029,155.67169541,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104110223,136.0,169.23,169.21,19.67169541]
["bitfinex","SOLUSD",1747104110550,16.39993578,169.3,169.22,19.67169541]
["bitfinex","SOLUSD",1747104110846,167.90702345,169.29,169.25,19.67169541]
["bitfinex","SOLUSD",1747104112361,19.67169541,169.28,169.17,7.8403]
["bitfinex","SOLUSD",1747104112643,19.67169541,169.28,169.21,19.67169541]
["bitfinex","SOLUSD",1747104112644,19.67169541,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104112945,155.67169541,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104113447,5.90807042,169.26,169.18,5.91068992]
["bitfinex","SOLUSD",1747104113636,19.67169541,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104113947,19.67169541,169.25,169.17,7.8403]
["bitfinex","SOLUSD",1747104114123,19.67169541,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104115346,19.67169541,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104115849,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104116339,5.90946696,169.22,169.13,1.6114]
["bitfinex","SOLUSD",1747104116340,19.67169541,169.2,169.13,1.6114]
["bitfinex","SOLUSD",1747104116549,19.67169541,169.2,169.16,19.67169541]
["bitfinex","SOLUSD",1747104116720,20.68313437,169.22,169.12,32.18253299]
["bitfinex","SOLUSD",1747104116721,19.67169541,169.19,169.14,19.67169541]
["bitfinex","SOLUSD",1747104117145,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104117528,33.20946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104117732,33.20946696,169.22,169.19,19.67169541]
["bitfinex","SOLUSD",1747104117938,27.3,169.22,169.2,19.67169541]
["bitfinex","SOLUSD",1747104118142,169.20881591,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104118654,169.20881591,169.24,169.17,5.91092541]
["bitfinex","SOLUSD",1747104118836,169.20881591,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104119039,163.3,169.24,169.23,19.67169541]
["bitfinex","SOLUSD",1747104119241,31.90842216,169.25,169.23,19.67169541]
["bitfinex","SOLUSD",1747104119556,190.6,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104119742,210.27169541,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104119931,5.9073724,169.28,169.24,19.67169541]
["bitfinex","SOLUSD",1747104120258,4.29553132,169.27,169.23,19.67169541]
["bitfinex","SOLUSD",1747104120652,23.96722673,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104121257,4.29553132,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104121457,10.20376417,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104121657,4.29553132,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104122337,5.90815025,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104123254,19.67169541,169.28,169.23,19.67169541]
["bitfinex","SOLUSD",1747104123450,141.90710412,169.29,169.26,19.67169541]
["bitfinex","SOLUSD",1747104123652,5.90674376,169.3,169.27,19.67169541]
["bitfinex","SOLUSD",1747104123948,50.0,169.34,169.27,19.67169541]
["bitfinex","SOLUSD",1747104123949,137.5705,169.41,169.29,19.67169541]
["bitfinex","SOLUSD",1747104124150,29.51295069,169.42,169.37,19.67169541]
["bitfinex","SOLUSD",1747104124151,141.90318772,169.4,169.37,19.67169541]
["bitfinex","SOLUSD",1747104124528,45.67169541,169.38,169.3,6.3113]
["bitfinex","SOLUSD",1747104124724,19.67169541,169.36,169.31,19.67169541]
["bitfinex","SOLUSD",1747104124941,19.67169541,169.37,169.32,19.67169541]
["bitfinex","SOLUSD",1747104125164,26.0,169.36,169.33,19.67169541]
["bitfinex","SOLUSD",1747104125361,19.67169541,169.38,169.33,19.67169541]
["bitfinex","SOLUSD",1747104125660,5.90423333,169.37,169.33,19.67169541]
["bitfinex","SOLUSD",1747104126041,25.57592874,169.37,169.32,19.67169541]
["bitfinex","SOLUSD",1747104126358,25.57592874,169.37,169.27,28.8362]
["bitfinex","SOLUSD",1747104126359,19.67169541,169.35,169.3,19.67169541]
["bitfinex","SOLUSD",1747104126535,19.67169541,169.32,169.27,19.67169541]
["bitfinex","SOLUSD",1747104126736,19.67169541,169.35,169.3,19.67169541]
["bitfinex","SOLUSD",1747104127250,19.67169541,169.34,169.25,6.3737]
["bitfinex","SOLUSD",1747104127437,19.67169541,169.33,169.28,19.67169541]
["bitfinex","SOLUSD",1747104127624,5.90597684,169.32,169.28,19.67169541]
["bitfinex","SOLUSD",1747104127830,19.67169541,169.3,169.25,19.67169541]
["bitfinex","SOLUSD",1747104128356,19.67169541,169.29,169.25,19.67169541]
["bitfinex","SOLUSD",1747104128536,19.67169541,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104128953,45.67169541,169.28,169.23,19.67169541]
["bitfinex","SOLUSD",1747104129859,51.57940506,169.28,169.23,19.67169541]
["bitfinex","SOLUSD",1747104130271,162.0,169.31,169.27,19.67169541]
["bitfinex","SOLUSD",1747104131345,167.9063654,169.31,169.27,19.67169541]
["bitfinex","SOLUSD",1747104132286,187.57806081,169.31,169.27,19.67169541]
["bitfinex","SOLUSD",1747104132639,187.57806081,169.31,169.26,19.67169541]
["bitfinex","SOLUSD",1747104132839,45.67169541,169.27,169.17,7.7963]
["bitfinex","SOLUSD",1747104133062,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104133367,19.67169541,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104133555,25.58106944,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104133757,25.58106944,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104134267,19.67169541,169.22,169.17,6.1687]
["bitfinex","SOLUSD",1747104134567,25.58106944,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104134782,19.67169541,169.22,169.17,25.84039541]
["bitfinex","SOLUSD",1747104135363,40.35386386,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104135662,25.58106944,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104135865,5.90937403,169.23,169.2,19.67169541]
["bitfinex","SOLUSD",1747104136268,5.90881088,169.24,169.17,6.1687]
["bitfinex","SOLUSD",1747104136464,5.90881088,169.24,169.21,19.67169541]
["bitfinex","SOLUSD",1747104136668,141.90841145,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104136969,5.90841145,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104137774,27.3,169.27,169.23,19.67169541]
["bitfinex","SOLUSD",1747104137978,33.20776696,169.27,169.25,19.67169541]
["bitfinex","SOLUSD",1747104138285,5.90731887,169.29,169.26,19.67169541]
["bitfinex","SOLUSD",1747104138445,5.90731887,169.29,169.27,19.67169541]
["bitfinex","SOLUSD",1747104138780,5.90731887,169.29,169.26,19.67169541]
["bitfinex","SOLUSD",1747104139278,5.90731887,169.29,169.22,1.5622]
["bitfinex","SOLUSD",1747104139585,5.90670296,169.3,169.27,19.67169541]
["bitfinex","SOLUSD",1747104140080,5.90670296,169.3,169.26,19.67169541]
["bitfinex","SOLUSD",1747104140566,25.57839837,169.3,169.25,19.67169541]
["bitfinex","SOLUSD",1747104141075,40.34508472,169.3,169.25,19.67169541]
["bitfinex","SOLUSD",1747104141280,19.67169541,169.28,169.24,19.67169541]
["bitfinex","SOLUSD",1747104141445,46.67338931,169.3,169.22,19.67169541]
["bitfinex","SOLUSD",1747104141446,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104142076,5.90807042,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104143054,19.67169541,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104143378,5.9067266,169.3,169.27,19.67169541]
["bitfinex","SOLUSD",1747104143750,5.9067266,169.3,169.26,19.67169541]
["bitfinex","SOLUSD",1747104144078,5.90639506,169.31,169.28,19.67169541]
["bitfinex","SOLUSD",1747104145380,27.3,169.32,169.28,19.67169541]
["bitfinex","SOLUSD",1747104145575,33.20600912,169.32,169.29,19.67169541]
["bitfinex","SOLUSD",1747104145776,5.90600912,169.32,169.28,19.67169541]
["bitfinex","SOLUSD",1747104145967,19.67169541,169.29,169.21,6.1349]
["bitfinex","SOLUSD",1747104146184,19.67169541,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104146771,45.67169541,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104146977,26.0,169.29,169.25,19.67169541]
["bitfinex","SOLUSD",1747104147177,45.67169541,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104147362,5.9073724,169.28,169.24,19.67169541]
["bitfinex","SOLUSD",1747104147690,19.67169541,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104148060,19.67169541,169.25,169.18,1.5622]
["bitfinex","SOLUSD",1747104148361,19.67169541,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104148563,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104148863,136.0,169.27,169.23,19.67169541]
["bitfinex","SOLUSD",1747104149063,5.9073724,169.28,169.24,19.67169541]
["bitfinex","SOLUSD",1747104149362,19.67169541,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104150484,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104152073,5.90807042,169.26,169.23,19.67169541]
["bitfinex","SOLUSD",1747104152476,5.90876861,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104152675,25.58046402,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104153188,5.90876861,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104153392,5.90876861,169.24,169.22,19.67169541]
["bitfinex","SOLUSD",1747104153766,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104154088,5.90807042,169.26,169.24,19.67169541]
["bitfinex","SOLUSD",1747104154262,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104154770,19.67169541,169.23,169.17,6.5046]
["bitfinex","SOLUSD",1747104154960,19.67169541,169.2,169.14,1.6109]
["bitfinex","SOLUSD",1747104155160,19.67169541,169.18,169.13,25.92459541]
["bitfinex","SOLUSD",1747104155779,136.0,169.22,169.16,19.67169541]
["bitfinex","SOLUSD",1747104155969,136.0,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104156481,155.67169541,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104156793,161.58133761,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104156986,136.0,169.22,169.19,19.67169541]
["bitfinex","SOLUSD",1747104157199,5.90883792,169.24,169.21,19.67169541]
["bitfinex","SOLUSD",1747104157375,5.90883792,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104157577,19.67169541,169.23,169.18,19.67169541]
["bitfinex","SOLUSD",1747104158698,5.90944514,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104158881,5.90944514,169.23,169.2,19.67169541]
["bitfinex","SOLUSD",1747104159895,27.2,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104160200,52.78017358,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104160499,19.67169541,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104160876,52.78017358,169.25,169.21,19.67169541]
["bitfinex","SOLUSD",1747104161080,33.10847817,169.25,169.21,19.67169541]
["bitfinex","SOLUSD",1747104161481,52.78017358,169.25,169.2,19.67169541]
["bitfinex","SOLUSD",1747104161680,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104162493,19.67169541,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104162791,5.90911776,169.23,169.2,19.67169541]
["bitfinex","SOLUSD",1747104162990,5.90911776,169.23,169.19,19.67169541]
["bitfinex","SOLUSD",1747104163410,19.67169541,169.22,169.13,6.2529]
["bitfinex","SOLUSD",1747104163599,19.67169541,169.19,169.14,19.67169541]
["bitfinex","SOLUSD",1747104164507,5.91086416,169.18,169.14,19.67169541]
["bitfinex","SOLUSD",1747104165080,5.91086416,169.18,169.07,5.91443607]
["bitfinex","SOLUSD",1747104165081,19.67169541,169.17,169.12,19.67169541]
["bitfinex","SOLUSD",1747104165296,19.67169541,169.16,169.11,19.67169541]
["bitfinex","SOLUSD",1747104165496,5.91086416,169.18,169.14,19.67169541]
["bitfinex","SOLUSD",1747104165699,5.91086416,169.18,169.15,19.67169541]
["bitfinex","SOLUSD",1747104166004,50.0,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104166005,5.90946696,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104166187,5.90946696,169.22,169.13,27.14]
["bitfinex","SOLUSD",1747104166188,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104166375,25.58116237,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104166700,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104167294,25.58116237,169.22,169.12,51.58462384]
["bitfinex","SOLUSD",1747104167493,25.58116237,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104167908,40.77195304,169.24,169.21,19.67169541]
["bitfinex","SOLUSD",1747104167909,5.90876861,169.24,169.21,19.67169541]
["bitfinex","SOLUSD",1747104168598,5.90876861,169.24,169.22,19.67169541]
["bitfinex","SOLUSD",1747104169109,5.90772216,169.27,169.23,19.67169541]
["bitfinex","SOLUSD",1747104169283,26.0,169.28,169.26,19.67169541]
["bitfinex","SOLUSD",1747104169616,26.0,169.28,169.25,19.67169541]
["bitfinex","SOLUSD",1747104170420,31.90737687,169.28,169.25,19.67169541]
["bitfinex","SOLUSD",1747104170833,155.67169541,169.31,169.26,19.67169541]
["bitfinex","SOLUSD",1747104171333,136.0,169.31,169.27,19.67169541]
["bitfinex","SOLUSD",1747104171921,5.90672476,169.3,169.27,19.67169541]
["bitfinex","SOLUSD",1747104172329,5.90672476,169.3,169.26,19.67169541]
["bitfinex","SOLUSD",1747104172645,19.67169541,169.27,169.21,19.67169541]
["bitfinex","SOLUSD",1747104172943,19.67169541,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104173125,19.67169541,169.27,169.22,19.67169541]
["bitfinex","SOLUSD",1747104173839,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104174438,25.57976583,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104174641,25.57976583,169.26,169.18,5.91085958]
["bitfinex","SOLUSD",1747104174822,25.57976583,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104175022,5.90807042,169.26,169.22,19.67169541]
["bitfinex","SOLUSD",1747104176349,26.0,169.22,169.13,6.321]
["bitfinex","SOLUSD",1747104176532,19.67169541,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104176726,45.67169541,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104177138,19.67169541,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104177934,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104178432,5.9105148,169.19,169.15,19.67169541]
["bitfinex","SOLUSD",1747104178845,45.67169541,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104179051,5.9098162,169.21,169.17,19.67169541]
["bitfinex","SOLUSD",1747104179249,25.58121743,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104179434,5.90952202,169.22,169.19,19.67169541]
["bitfinex","SOLUSD",1747104180337,27.1,169.25,169.21,19.67169541]
["bitfinex","SOLUSD",1747104180544,5.90879449,169.24,169.21,19.67169541]
["bitfinex","SOLUSD",1747104181133,19.67169541,169.23,169.14,31.91198995]
["bitfinex","SOLUSD",1747104181337,19.67169541,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104182156,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104183253,25.58116237,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104183843,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104184557,40.35482978,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104184867,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104185161,19.67169541,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104185345,25.58116237,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104185549,5.90946696,169.22,169.18,19.67169541]
["bitfinex","SOLUSD",1747104185753,25.58116237,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104186060,19.67169541,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104186260,5.91016548,169.2,169.16,19.67169541]
["bitfinex","SOLUSD",1747104186666,25.58186089,169.2,169.13,6.321]
["bitfinex","SOLUSD",1747104186838,19.67169541,169.16,169.11,19.67169541]
["bitfinex","SOLUSD",1747104187361,19.67169541,169.16,169.09,6.4957]
["bitfinex","SOLUSD",1747104187568,19.67169541,169.16,169.11,19.67169541]
["bitfinex","SOLUSD",1747104187944,19.67169541,169.16,169.09,6.4957]
["bitfinex","SOLUSD",1747104188158,19.67169541,169.13,169.05,6.4957]
["bitfinex","SOLUSD",1747104188362,130.16,169.17,169.05,6.4957]
["bitfinex","SOLUSD",1747104188363,19.67169541,169.11,169.05,6.4957]
["bitfinex","SOLUSD",1747104188553,19.67169541,169.11,169.06,19.67169541]
["bitfinex","SOLUSD",1747104188754,5.91296121,169.12,169.08,19.67169541]
["bitfinex","SOLUSD",1747104188957,25.58465662,169.12,169.08,19.67169541]
["bitfinex","SOLUSD",1747104189252,25.58465662,169.12,169.07,19.67169541]
["bitfinex","SOLUSD",1747104189654,19.67169541,169.11,169.06,19.67169541]
["bitfinex","SOLUSD",1747104189969,25.58465662,169.12,169.07,19.67169541]
["bitfinex","SOLUSD",1747104191069,40.36705964,169.12,169.07,19.67169541]
["bitfinex","SOLUSD",1747104191268,19.67169541,169.09,169.04,19.67169541]
["bitfinex","SOLUSD",1747104192265,5.91436006,169.08,169.01,6.4387]
["bitfinex","SOLUSD",1747104192476,19.67169541,169.06,169.01,26.11039541]
["bitfinex","SOLUSD",1747104192658,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104192862,19.67169541,169.07,169.02,19.67169541]
["bitfinex","SOLUSD",1747104193162,19.67169541,169.07,168.97,86.1677]
["bitfinex","SOLUSD",1747104193163,5.914071,169.09,169.06,19.67169541]
["bitfinex","SOLUSD",1747104193475,25.58576641,169.09,169.04,19.67169541]
["bitfinex","SOLUSD",1747104193666,25.58576641,169.09,168.98,5.91767431]
["bitfinex","SOLUSD",1747104193871,5.914071,169.09,169.06,19.67169541]
["bitfinex","SOLUSD",1747104194372,33.01373494,169.1,169.07,19.67169541]
["bitfinex","SOLUSD",1747104194745,33.01373494,169.1,169.03,5.91604297]
["bitfinex","SOLUSD",1747104194985,33.01373494,169.1,169.06,19.67169541]
["bitfinex","SOLUSD",1747104196284,19.67169541,169.08,168.98,26.0]
["bitfinex","SOLUSD",1747104196455,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104197064,19.67169541,169.06,168.97,38.9855832]
["bitfinex","SOLUSD",1747104197379,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104197669,19.67169541,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104197889,19.67169541,169.0,168.92,6.4834]
["bitfinex","SOLUSD",1747104198054,26.0,169.01,168.92,6.4834]
["bitfinex","SOLUSD",1747104198255,19.67169541,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104198777,25.58915424,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104199891,19.67169541,169.02,168.97,19.67169541]
["bitfinex","SOLUSD",1747104200284,169.03578194,169.04,169.01,19.67169541]
["bitfinex","SOLUSD",1747104200484,136.0,169.04,169.02,19.67169541]
["bitfinex","SOLUSD",1747104200675,136.0,169.04,169.01,19.67169541]
["bitfinex","SOLUSD",1747104200874,155.67169541,169.04,168.97,5.91821033]
["bitfinex","SOLUSD",1747104201181,19.67169541,169.02,168.97,19.67169541]
["bitfinex","SOLUSD",1747104201515,155.67169541,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104201883,161.58780406,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104202080,155.67169541,169.04,169.0,19.67169541]
["bitfinex","SOLUSD",1747104202284,136.0,169.04,169.0,19.67169541]
["bitfinex","SOLUSD",1747104202502,136.0,169.04,168.94,5.91926127]
["bitfinex","SOLUSD",1747104202503,187.58759265,169.04,168.94,5.91926127]
["bitfinex","SOLUSD",1747104202693,19.67169541,169.02,168.97,19.67169541]
["bitfinex","SOLUSD",1747104203484,19.67169541,169.02,168.94,5.91926127]
["bitfinex","SOLUSD",1747104203485,5.91680965,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747104203685,5.91680965,169.01,168.97,19.67169541]
["bitfinex","SOLUSD",1747104204507,5.91647726,169.02,168.98,19.67169541]
["bitfinex","SOLUSD",1747104204910,5.91647726,169.02,168.99,19.67169541]
["bitfinex","SOLUSD",1747104205301,5.91617604,169.03,168.99,19.67169541]
["bitfinex","SOLUSD",1747104205681,25.58787145,169.03,168.99,19.67169541]
["bitfinex","SOLUSD",1747104206101,25.58787145,169.03,168.98,19.67169541]
["bitfinex","SOLUSD",1747104206511,45.67169541,169.0,168.92,6.4834]
["bitfinex","SOLUSD",1747104206720,19.67169541,168.97,168.92,19.67169541]
["bitfinex","SOLUSD",1747104207006,45.67169541,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104207308,26.0,168.99,168.95,19.67169541]
["bitfinex","SOLUSD",1747104207515,26.0,168.99,168.96,19.67169541]
["bitfinex","SOLUSD",1747104207716,26.0,168.99,168.95,19.67169541]
["bitfinex","SOLUSD",1747104208208,25.58890035,169.0,168.96,19.67169541]
["bitfinex","SOLUSD",1747104208411,19.67169541,168.99,168.94,19.67169541]
["bitfinex","SOLUSD",1747104208590,25.58890035,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104208785,25.58890035,169.0,168.9,5.92033399]
["bitfinex","SOLUSD",1747104208991,25.58890035,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104209211,19.67169541,168.99,168.94,19.67169541]
["bitfinex","SOLUSD",1747104209810,5.9178601,168.98,168.94,19.67169541]
["bitfinex","SOLUSD",1747104210415,5.91750406,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104210618,26.0,168.95,168.88,6.1805]
["bitfinex","SOLUSD",1747104210822,19.67169541,168.94,168.89,19.67169541]
["bitfinex","SOLUSD",1747104211024,26.0,168.91,168.84,6.1894]
["bitfinex","SOLUSD",1747104211196,19.67169541,168.92,168.87,19.67169541]
["bitfinex","SOLUSD",1747104211397,136.0,168.94,168.84,6.1894]
["bitfinex","SOLUSD",1747104211398,26.0,168.93,168.89,19.67169541]
["bitfinex","SOLUSD",1747104211721,136.0,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104211925,141.91955786,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104212420,141.91955786,168.94,168.86,5.92182181]
["bitfinex","SOLUSD",1747104212615,141.91955786,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104213518,136.0,168.94,168.91,19.67169541]
["bitfinex","SOLUSD",1747104214029,161.59108098,168.94,168.84,32.1894]
["bitfinex","SOLUSD",1747104214325,19.67169541,168.92,168.84,6.1894]
["bitfinex","SOLUSD",1747104214498,19.67169541,168.91,168.86,19.67169541]
["bitfinex","SOLUSD",1747104215200,141.91938557,168.94,168.88,19.67169541]
["bitfinex","SOLUSD",1747104215201,19.67169541,168.93,168.88,19.67169541]
["bitfinex","SOLUSD",1747104215929,141.91938557,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104216111,136.0,168.94,168.91,19.67169541]
["bitfinex","SOLUSD",1747104216429,136.0,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104216627,19.67169541,168.93,168.89,19.67169541]
["bitfinex","SOLUSD",1747104216817,19.67169541,168.93,168.88,19.67169541]
["bitfinex","SOLUSD",1747104217632,161.5910403,168.94,168.89,19.67169541]
["bitfinex","SOLUSD",1747104217825,161.5910403,168.94,168.9,19.67169541]
["bitfinex","SOLUSD",1747104218835,136.0,168.94,168.91,19.67169541]
["bitfinex","SOLUSD",1747104220023,136.0,168.94,168.93,19.67169541]
["bitfinex","SOLUSD",1747104220217,136.0,169.0,168.93,19.67169541]
["bitfinex","SOLUSD",1747104220417,141.91718941,169.0,168.97,19.67169541]
["bitfinex","SOLUSD",1747104221122,46.71169541,169.02,168.97,19.67169541]
["bitfinex","SOLUSD",1747104221123,32.95648908,169.02,168.97,19.67169541]
["bitfinex","SOLUSD",1747104221309,5.91648908,169.02,168.96,5.91849566]
["bitfinex","SOLUSD",1747104221514,5.91648908,169.02,168.96,19.67169541]
["bitfinex","SOLUSD",1747104221515,19.67169541,169.0,168.96,19.67169541]
["bitfinex","SOLUSD",1747104221914,19.67169541,169.01,168.96,19.67169541]
["bitfinex","SOLUSD",1747104222338,19.67169541,168.99,168.89,5.92101367]
["bitfinex","SOLUSD",1747104222556,19.67169541,168.98,168.94,19.67169541]
["bitfinex","SOLUSD",1747104222933,19.67169541,168.96,168.88,12.55312479]
["bitfinex","SOLUSD",1747104223253,25.59111091,168.94,168.89,19.67169541]
["bitfinex","SOLUSD",1747104223432,19.67169541,168.93,168.88,6.6318]
["bitfinex","SOLUSD",1747104223636,25.59111091,168.94,168.89,19.67169541]
["bitfinex","SOLUSD",1747104223961,25.59061424,168.95,168.9,19.67169541]
["bitfinex","SOLUSD",1747104224133,19.67169541,168.98,168.93,19.67169541]
["bitfinex","SOLUSD",1747104224333,5.91799382,168.98,168.94,19.67169541]
["bitfinex","SOLUSD",1747104224657,25.58968923,168.98,168.93,19.67169541]
["bitfinex","SOLUSD",1747104224852,19.67169541,168.98,168.94,19.67169541]
["bitfinex","SOLUSD",1747104225161,25.58960889,168.98,168.94,19.67169541]
["bitfinex","SOLUSD",1747104225356,136.0,169.0,168.96,19.67169541]
["bitfinex","SOLUSD",1747104225357,155.67169541,169.0,168.96,19.67169541]
["bitfinex","SOLUSD",1747104225765,136.0,169.0,168.98,19.67169541]
["bitfinex","SOLUSD",1747104225942,19.67169541,169.02,168.98,19.67169541]
["bitfinex","SOLUSD",1747104226159,5.9161635,169.03,168.96,19.67169541]
["bitfinex","SOLUSD",1747104226331,19.67169541,169.02,168.98,19.67169541]
["bitfinex","SOLUSD",1747104226533,19.67169541,169.03,168.98,19.67169541]
["bitfinex","SOLUSD",1747104227161,19.67169541,169.02,168.98,19.67169541]
["bitfinex","SOLUSD",1747104227452,155.67169541,169.01,168.89,5.92101367]
["bitfinex","SOLUSD",1747104227635,19.67169541,169.0,168.95,19.67169541]
["bitfinex","SOLUSD",1747104227834,19.67169541,169.0,168.89,31.92101367]
["bitfinex","SOLUSD",1747104228041,19.67169541,168.95,168.91,19.67169541]
["bitfinex","SOLUSD",1747104228246,54.02,169.0,168.94,19.67169541]
["bitfinex","SOLUSD",1747104228433,19.67169541,168.99,168.94,19.67169541]
["bitfinex","SOLUSD",1747104229058,54.02,169.0,168.94,19.67169541]
["bitfinex","SOLUSD",1747104229357,19.67169541,168.98,168.93,19.67169541]
["bitfinex","SOLUSD",1747104230561,25.58920532,168.99,168.94,19.67169541]
["bitfinex","SOLUSD",1747104230763,5.91575958,169.04,168.98,19.67169541]
["bitfinex","SOLUSD",1747104230945,19.67169541,169.03,168.98,19.67169541]
["bitfinex","SOLUSD",1747104231360,52.62745499,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104233072,407.48,169.11,168.97,38.02336798]
["bitfinex","SOLUSD",1747104233284,163.04,169.11,169.0,26.0]
["bitfinex","SOLUSD",1747104233566,136.0,169.16,169.09,19.67169541]
["bitfinex","SOLUSD",1747104233863,19.67169541,169.14,169.09,19.67169541]
["bitfinex","SOLUSD",1747104234661,25.58399274,169.14,169.09,19.67169541]
["bitfinex","SOLUSD",1747104235871,19.67169541,169.14,169.09,19.67169541]
["bitfinex","SOLUSD",1747104236050,27.04,169.17,169.13,19.67169541]
["bitfinex","SOLUSD",1747104236242,5.9105148,169.19,169.14,19.67169541]
["bitfinex","SOLUSD",1747104236569,19.67169541,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104236863,25.58267942,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104237248,5.91098401,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104237466,25.58267942,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104237838,5.91098401,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104238042,19.67169541,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104238468,25.58224525,169.19,169.14,19.67169541]
["bitfinex","SOLUSD",1747104239056,136.0,169.2,169.16,19.67169541]
["bitfinex","SOLUSD",1747104239250,155.67169541,169.2,169.16,19.67169541]
["bitfinex","SOLUSD",1747104239562,136.0,169.2,169.16,19.67169541]
["bitfinex","SOLUSD",1747104239753,19.67169541,169.21,169.17,19.67169541]
["bitfinex","SOLUSD",1747104240357,25.58154359,169.21,169.17,19.67169541]
["bitfinex","SOLUSD",1747104240564,19.67169541,169.19,169.14,26.05319541]
["bitfinex","SOLUSD",1747104240758,19.67169541,169.19,169.15,19.67169541]
["bitfinex","SOLUSD",1747104241071,19.67169541,169.2,169.15,19.67169541]
["bitfinex","SOLUSD",1747104241971,50.0,169.14,169.01,6.2908]
["bitfinex","SOLUSD",1747104242171,19.67169541,169.07,169.02,19.67169541]
["bitfinex","SOLUSD",1747104242470,19.67169541,169.08,169.03,19.67169541]
["bitfinex","SOLUSD",1747104242647,19.67169541,169.08,169.01,12.20745564]
["bitfinex","SOLUSD",1747104242847,19.67169541,169.09,169.04,19.67169541]
["bitfinex","SOLUSD",1747104243048,25.58592387,169.09,169.04,19.67169541]
["bitfinex","SOLUSD",1747104244061,25.58592387,169.09,169.01,6.2908]
["bitfinex","SOLUSD",1747104244062,19.67169541,169.07,169.01,6.2908]
["bitfinex","SOLUSD",1747104244244,19.67169541,169.05,168.99,19.67169541]
["bitfinex","SOLUSD",1747104244447,19.67169541,169.02,168.97,6.4173]
["bitfinex","SOLUSD",1747104244758,19.67169541,169.03,168.98,19.67169541]
["bitfinex","SOLUSD",1747104244951,19.67169541,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104245455,5.91601844,169.04,168.99,19.67169541]
["bitfinex","SOLUSD",1747104245670,26.0,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104245851,45.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104246050,103.86,169.1,169.03,19.67169541]
["bitfinex","SOLUSD",1747104246051,79.86,169.1,169.03,19.67169541]
["bitfinex","SOLUSD",1747104246352,5.91383496,169.1,169.05,19.67169541]
["bitfinex","SOLUSD",1747104246554,5.91327417,169.12,169.08,19.67169541]
["bitfinex","SOLUSD",1747104246770,5.91327417,169.12,169.09,19.67169541]
["bitfinex","SOLUSD",1747104247165,19.67169541,169.13,169.03,6.1575]
["bitfinex","SOLUSD",1747104247353,25.58434945,169.13,169.08,19.67169541]
["bitfinex","SOLUSD",1747104247954,19.67169541,169.12,169.08,19.67169541]
["bitfinex","SOLUSD",1747104248155,19.67169541,169.12,169.07,19.67169541]
["bitfinex","SOLUSD",1747104248357,25.58434945,169.13,169.08,19.67169541]
["bitfinex","SOLUSD",1747104249277,19.67169541,169.14,169.1,19.67169541]
["bitfinex","SOLUSD",1747104249463,187.58393347,169.15,169.1,19.67169541]
["bitfinex","SOLUSD",1747104249663,187.58393347,169.15,169.11,19.67169541]
["bitfinex","SOLUSD",1747104249664,141.91223806,169.15,169.11,19.67169541]
["bitfinex","SOLUSD",1747104249853,136.0,169.15,169.11,19.67169541]
["bitfinex","SOLUSD",1747104250058,136.0,169.15,169.12,19.67169541]
["bitfinex","SOLUSD",1747104250267,26.94,169.16,169.12,19.67169541]
["bitfinex","SOLUSD",1747104250575,141.91088898,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104250780,161.58258439,169.18,169.13,19.67169541]
["bitfinex","SOLUSD",1747104250961,161.58258439,169.18,169.14,19.67169541]
["bitfinex","SOLUSD",1747104251161,141.91088898,169.18,169.14,19.67169541]
["bitfinex","SOLUSD",1747104251466,161.58258439,169.18,169.14,19.67169541]
["bitfinex","SOLUSD",1747104252372,253.41046469,169.2,169.14,19.67169541]
["bitfinex","SOLUSD",1747104252576,19.67169541,169.19,169.15,19.67169541]
["bitfinex","SOLUSD",1747104253562,26.94,169.21,169.16,19.67169541]
["bitfinex","SOLUSD",1747104253762,52.52161737,169.21,169.17,19.67169541]
["bitfinex","SOLUSD",1747104253958,34.6401,169.26,169.18,19.67169541]
["bitfinex","SOLUSD",1747104254163,34.6401,169.26,169.16,5.91149845]
["bitfinex","SOLUSD",1747104254164,53.82,169.26,169.19,19.67169541]
["bitfinex","SOLUSD",1747104254467,19.67169541,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104255466,19.67169541,169.24,169.2,19.67169541]
["bitfinex","SOLUSD",1747104255672,5.90702345,169.29,169.23,19.67169541]
["bitfinex","SOLUSD",1747104255882,5.90702345,169.29,169.25,19.67169541]
["bitfinex","SOLUSD",1747104256065,5.90667454,169.3,169.26,19.67169541]
["bitfinex","SOLUSD",1747104256384,19.67169541,169.29,169.25,19.67169541]
["bitfinex","SOLUSD",1747104257179,19.67169541,169.29,169.24,19.67169541]
["bitfinex","SOLUSD",1747104257378,19.67169541,169.26,169.18,26.88]
["bitfinex","SOLUSD",1747104257562,19.67169541,169.26,169.21,19.67169541]
["bitfinex","SOLUSD",1747104257959,25.58046402,169.24,169.19,19.67169541]
["bitfinex","SOLUSD",1747104258194,19.67169541,169.22,169.17,19.67169541]
["bitfinex","SOLUSD",1747104258485,19.67169541,169.18,169.09,6.2123]
["bitfinex","SOLUSD",1747104258695,19.67169541,169.13,169.09,6.2123]
["bitfinex","SOLUSD",1747104258862,26.0,169.17,169.05,26.0]
["bitfinex","SOLUSD",1747104258863,19.67169541,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747104259063,19.67169541,169.1,169.05,19.67169541]
["bitfinex","SOLUSD",1747104259379,19.67169541,169.07,169.02,19.67169541]
["bitfinex","SOLUSD",1747104259690,26.0,169.11,169.01,19.67169541]
["bitfinex","SOLUSD",1747104259691,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104260003,25.58727197,169.05,169.0,19.67169541]
["bitfinex","SOLUSD",1747104260204,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104260393,5.91366055,169.1,169.01,19.67169541]
["bitfinex","SOLUSD",1747104260599,19.67169541,169.06,169.01,19.67169541]
["bitfinex","SOLUSD",1747104260910,5.91366055,169.1,169.01,19.67169541]
["bitfinex","SOLUSD",1747104261097,19.67169541,169.07,169.02,19.67169541]
["bitfinex","SOLUSD",1747104261296,29.12937178,169.07,169.02,29.12937178]
["bitfinex","SOLUSD",1747104262195,5.91366055,169.1,168.98,12.31638094]
["bitfinex","SOLUSD",1747104262406,29.12937178,169.02,168.96,5.91823096]
["bitfinex","SOLUSD",1747104262612,29.12937178,169.01,168.96,35.04760274]
["bitfinex","SOLUSD",1747104263193,26.92,169.05,168.97,29.12937178]
["bitfinex","SOLUSD",1747104263194,29.12937178,169.02,168.97,29.12937178]
["bitfinex","SOLUSD",1747104263689,29.12937178,169.01,168.96,35.04760274]
["bitfinex","SOLUSD",1747104263898,29.12937178,168.99,168.94,29.12937178]
["bitfinex","SOLUSD",1747104264107,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104264513,29.12937178,168.98,168.94,29.12937178]
["bitfinex","SOLUSD",1747104264924,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104265117,29.12937178,168.94,168.89,29.12937178]
["bitfinex","SOLUSD",1747104265298,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104265497,26.92,168.99,168.9,29.12937178]
["bitfinex","SOLUSD",1747104265799,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104266011,29.12937178,168.96,168.91,29.12937178]
["bitfinex","SOLUSD",1747104266314,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104266891,29.12937178,168.94,168.89,29.12937178]
["bitfinex","SOLUSD",1747104267227,29.12937178,168.91,168.86,29.12937178]
["bitfinex","SOLUSD",1747104267431,61.92806778,168.96,168.85,29.12937178]
["bitfinex","SOLUSD",1747104267432,29.12937178,168.9,168.85,29.12937178]
["bitfinex","SOLUSD",1747104267796,29.12937178,168.91,168.86,29.12937178]
["bitfinex","SOLUSD",1747104268333,29.12937178,168.89,168.82,5.92325636]
["bitfinex","SOLUSD",1747104268495,29.12937178,168.89,168.84,29.12937178]
["bitfinex","SOLUSD",1747104269189,29.12937178,168.89,168.82,5.92325636]
["bitfinex","SOLUSD",1747104269418,29.12937178,168.89,168.84,29.12937178]
["bitfinex","SOLUSD",1747104270019,29.12937178,168.89,168.81,6.6192]
["bitfinex","SOLUSD",1747104270020,29.12937178,168.86,168.81,6.6192]
["bitfinex","SOLUSD",1747104270337,29.12937178,168.85,168.81,29.12937178]
["bitfinex","SOLUSD",1747104270497,29.12937178,168.86,168.81,29.12937178]
["bitfinex","SOLUSD",1747104270902,26.88,168.9,168.85,29.12937178]
["bitfinex","SOLUSD",1747104271301,29.12937178,168.9,168.85,29.12937178]
["bitfinex","SOLUSD",1747104271527,29.12937178,168.88,168.83,29.12937178]
["bitfinex","SOLUSD",1747104271711,29.12937178,168.84,168.79,5.92417093]
["bitfinex","SOLUSD",1747104272027,29.12937178,168.83,168.77,5.92488177]
["bitfinex","SOLUSD",1747104272213,29.12937178,168.83,168.78,29.12937178]
["bitfinex","SOLUSD",1747104272425,29.12937178,168.82,168.75,6.3256]
["bitfinex","SOLUSD",1747104272717,29.12937178,168.77,168.73,29.12937178]
["bitfinex","SOLUSD",1747104272890,29.12937178,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747104272891,29.12937178,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747104273097,29.12937178,168.73,168.64,29.12937178]
["bitfinex","SOLUSD",1747104273303,26.0,168.79,168.72,29.12937178]
["bitfinex","SOLUSD",1747104273595,29.12937178,168.74,168.64,43.95384995]
["bitfinex","SOLUSD",1747104273829,29.12937178,168.69,168.6,21.41537203]
["bitfinex","SOLUSD",1747104274012,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104274404,29.12937178,168.67,168.6,6.5879]
["bitfinex","SOLUSD",1747104274603,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104275133,29.12937178,168.67,168.62,35.05979944]
["bitfinex","SOLUSD",1747104275336,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104276149,29.12937178,168.68,168.64,29.12937178]
["bitfinex","SOLUSD",1747104276349,5.92417061,168.8,168.67,29.12937178]
["bitfinex","SOLUSD",1747104276559,29.12937178,168.76,168.72,29.12937178]
["bitfinex","SOLUSD",1747104276923,56.02937178,168.78,168.73,29.12937178]
["bitfinex","SOLUSD",1747104277834,56.02937178,168.78,168.73,35.05586354]
["bitfinex","SOLUSD",1747104278033,26.9,168.78,168.75,29.12937178]
["bitfinex","SOLUSD",1747104278240,29.12937178,168.82,168.77,29.12937178]
["bitfinex","SOLUSD",1747104278434,30.0,168.78,168.77,29.12937178]
["bitfinex","SOLUSD",1747104278638,29.12937178,168.81,168.77,29.12937178]
["bitfinex","SOLUSD",1747104278835,29.12937178,168.81,168.73,5.92649176]
["bitfinex","SOLUSD",1747104279021,29.12937178,168.74,168.66,26.9]
["bitfinex","SOLUSD",1747104279229,29.12937178,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747104279444,29.12937178,168.72,168.67,35.05810836]
["bitfinex","SOLUSD",1747104279630,29.12937178,168.73,168.68,29.12937178]
["bitfinex","SOLUSD",1747104280352,29.12937178,168.74,168.69,29.12937178]
["bitfinex","SOLUSD",1747104280847,26.9,168.76,168.69,29.12937178]
["bitfinex","SOLUSD",1747104281035,56.02937178,168.76,168.71,29.12937178]
["bitfinex","SOLUSD",1747104281359,56.02937178,168.76,168.71,35.05647119]
["bitfinex","SOLUSD",1747104281728,165.12937178,168.78,168.73,29.12937178]
["bitfinex","SOLUSD",1747104282032,29.12937178,168.76,168.71,35.05647119]
["bitfinex","SOLUSD",1747104282841,58.25874356,168.72,168.62,5.9304946]
["bitfinex","SOLUSD",1747104283156,29.12937178,168.63,168.53,4.66372794]
["bitfinex","SOLUSD",1747104283363,29.12937178,168.6,168.55,29.12937178]
["bitfinex","SOLUSD",1747104284653,29.12937178,168.6,168.55,35.06227569]
["bitfinex","SOLUSD",1747104284817,29.12937178,168.61,168.56,29.12937178]
["bitfinex","SOLUSD",1747104285023,29.12937178,168.6,168.55,35.06227569]
["bitfinex","SOLUSD",1747104285223,29.12937178,168.57,168.52,6.0628]
["bitfinex","SOLUSD",1747104285541,29.12937178,168.61,168.56,29.12937178]
["bitfinex","SOLUSD",1747104285850,52.92,168.65,168.52,26.83183483]
["bitfinex","SOLUSD",1747104285851,55.12937178,168.63,168.52,26.83183483]
["bitfinex","SOLUSD",1747104286154,55.12937178,168.63,168.52,11.99680042]
["bitfinex","SOLUSD",1747104286155,29.12937178,168.59,168.52,11.99680042]
["bitfinex","SOLUSD",1747104286318,29.12937178,168.58,168.53,29.12937178]
["bitfinex","SOLUSD",1747104286751,26.0,168.63,168.55,29.12937178]
["bitfinex","SOLUSD",1747104286953,29.12937178,168.57,168.48,29.12937178]
["bitfinex","SOLUSD",1747104287152,50.0,168.6,168.47,5.93577491]
["bitfinex","SOLUSD",1747104287153,29.12937178,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1747104287341,29.12937178,168.54,168.49,29.12937178]
["bitfinex","SOLUSD",1747104288033,29.12937178,168.54,168.49,35.06443118]
["bitfinex","SOLUSD",1747104288343,29.12937178,168.54,168.46,6.6665]
["bitfinex","SOLUSD",1747104288538,29.12937178,168.52,168.43,43.27851599]
["bitfinex","SOLUSD",1747104288733,29.12937178,168.54,168.49,29.12937178]
["bitfinex","SOLUSD",1747104289146,26.0,168.57,168.49,29.12937178]
["bitfinex","SOLUSD",1747104289339,29.12937178,168.55,168.5,29.12937178]
["bitfinex","SOLUSD",1747104289539,29.12937178,168.55,168.44,46.77891236]
["bitfinex","SOLUSD",1747104289852,29.12937178,168.55,168.5,29.12937178]
["bitfinex","SOLUSD",1747104290050,29.12937178,168.57,168.52,29.12937178]
["bitfinex","SOLUSD",1747104290251,29.12937178,168.56,168.51,29.12937178]
["bitfinex","SOLUSD",1747104291049,29.12937178,168.57,168.53,29.12937178]
["bitfinex","SOLUSD",1747104291438,56.04937178,168.58,168.53,29.12937178]
["bitfinex","SOLUSD",1747104292148,56.04937178,168.58,168.48,29.12937178]
["bitfinex","SOLUSD",1747104292347,29.12937178,168.57,168.52,29.12937178]
["bitfinex","SOLUSD",1747104292746,26.92,168.58,168.52,29.12937178]
["bitfinex","SOLUSD",1747104292952,26.92,168.58,168.54,29.12937178]
["bitfinex","SOLUSD",1747104293150,29.12937178,168.62,168.57,29.12937178]
["bitfinex","SOLUSD",1747104293555,278.04937178,168.63,168.58,29.12937178]
["bitfinex","SOLUSD",1747104293779,26.94,168.63,168.59,29.12937178]
["bitfinex","SOLUSD",1747104294073,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104294239,29.12937178,168.65,168.6,29.12937178]
["bitfinex","SOLUSD",1747104294943,29.12937178,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1747104295136,29.12937178,168.65,168.6,29.12937178]
["bitfinex","SOLUSD",1747104295347,29.12937178,168.65,168.56,29.12937178]
["bitfinex","SOLUSD",1747104295348,32.86850287,168.68,168.56,29.12937178]
["bitfinex","SOLUSD",1747104295564,29.12937178,168.65,168.6,29.12937178]
["bitfinex","SOLUSD",1747104295862,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104296377,32.86850287,168.68,168.62,29.12937178]
["bitfinex","SOLUSD",1747104296541,61.99787465,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104296889,61.99787465,168.68,168.67,29.12937178]
["bitfinex","SOLUSD",1747104296890,26.94,168.68,168.67,29.12937178]
["bitfinex","SOLUSD",1747104297050,88.85604991,168.73,168.67,29.12937178]
["bitfinex","SOLUSD",1747104297245,29.12937178,168.68,168.58,5.93181519]
["bitfinex","SOLUSD",1747104297461,29.12937178,168.65,168.6,29.12937178]
["bitfinex","SOLUSD",1747104297955,76.0,168.69,168.6,29.12937178]
["bitfinex","SOLUSD",1747104298155,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104298457,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104298655,29.12937178,168.63,168.55,1.643]
["bitfinex","SOLUSD",1747104298989,29.12937178,168.62,168.57,29.12937178]
["bitfinex","SOLUSD",1747104299194,29.12937178,168.61,168.56,29.12937178]
["bitfinex","SOLUSD",1747104299373,29.12937178,168.63,168.58,29.12937178]
["bitfinex","SOLUSD",1747104300253,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104300459,136.0,168.68,168.64,29.12937178]
["bitfinex","SOLUSD",1747104300687,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104300869,29.12937178,168.64,168.58,29.12937178]
["bitfinex","SOLUSD",1747104301191,186.0,168.77,168.63,58.25874356]
["bitfinex","SOLUSD",1747104301351,186.0,168.77,168.6,26.0]
["bitfinex","SOLUSD",1747104301352,29.12937178,168.7,168.6,1.5382]
["bitfinex","SOLUSD",1747104301554,50.0,168.73,168.6,1.5382]
["bitfinex","SOLUSD",1747104301555,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104301755,29.12937178,168.68,168.6,1.5382]
["bitfinex","SOLUSD",1747104301756,29.12937178,168.68,168.57,26.0]
["bitfinex","SOLUSD",1747104301953,29.12937178,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747104302400,29.12937178,168.62,168.55,5.93282055]
["bitfinex","SOLUSD",1747104302574,29.12937178,168.62,168.57,29.12937178]
["bitfinex","SOLUSD",1747104302770,5.92979127,168.64,168.59,29.12937178]
["bitfinex","SOLUSD",1747104302971,29.12937178,168.69,168.63,29.12937178]
["bitfinex","SOLUSD",1747104303179,53.8,168.7,168.66,29.12937178]
["bitfinex","SOLUSD",1747104303488,29.12937178,168.67,168.56,29.12937178]
["bitfinex","SOLUSD",1747104303805,29.12937178,168.64,168.55,5.93282055]
["bitfinex","SOLUSD",1747104304007,29.12937178,168.63,168.58,29.12937178]
["bitfinex","SOLUSD",1747104304288,29.12937178,168.63,168.55,5.93282055]
["bitfinex","SOLUSD",1747104304503,29.12937178,168.62,168.52,33.1319]
["bitfinex","SOLUSD",1747104304798,29.12937178,168.61,168.53,5.93347632]
["bitfinex","SOLUSD",1747104304958,29.12937178,168.6,168.53,5.93347632]
["bitfinex","SOLUSD",1747104305185,29.12937178,168.62,168.57,29.12937178]
["bitfinex","SOLUSD",1747104305412,29.12937178,168.61,168.56,29.12937178]
["bitfinex","SOLUSD",1747104305800,29.12937178,168.6,168.52,33.1319]
["bitfinex","SOLUSD",1747104306019,29.12937178,168.56,168.49,5.93500525]
["bitfinex","SOLUSD",1747104306414,29.12937178,168.59,168.54,29.12937178]
["bitfinex","SOLUSD",1747104306587,79.8,168.64,168.58,29.12937178]
["bitfinex","SOLUSD",1747104306901,53.8,168.64,168.6,29.12937178]
["bitfinex","SOLUSD",1747104307102,29.12937178,168.63,168.58,29.12937178]
["bitfinex","SOLUSD",1747104307300,53.8,168.64,168.59,29.12937178]
["bitfinex","SOLUSD",1747104307515,53.8,168.64,168.59,35.06088236]
["bitfinex","SOLUSD",1747104307697,53.8,168.64,168.6,29.12937178]
["bitfinex","SOLUSD",1747104308094,29.12937178,168.66,168.62,29.12937178]
["bitfinex","SOLUSD",1747104308290,14.81851523,168.71,168.65,29.12937178]
["bitfinex","SOLUSD",1747104308291,26.9,168.71,168.65,29.12937178]
["bitfinex","SOLUSD",1747104308507,56.02937178,168.71,168.6,26.9]
["bitfinex","SOLUSD",1747104308711,56.02937178,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104308915,26.9,168.71,168.67,29.12937178]
["bitfinex","SOLUSD",1747104309531,61.9567082,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104309726,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104309897,29.12937178,168.69,168.64,29.12937178]
["bitfinex","SOLUSD",1747104310509,26.9,168.71,168.68,29.12937178]
["bitfinex","SOLUSD",1747104310693,26.9,168.74,168.7,29.12937178]
["bitfinex","SOLUSD",1747104310890,32.82635976,168.74,168.71,29.12937178]
["bitfinex","SOLUSD",1747104311107,5.92597675,168.75,168.71,29.12937178]
["bitfinex","SOLUSD",1747104311316,5.92597675,168.75,168.64,29.12937178]
["bitfinex","SOLUSD",1747104311317,26.9,168.77,168.74,29.12937178]
["bitfinex","SOLUSD",1747104311522,30.0,168.75,168.74,29.12937178]
["bitfinex","SOLUSD",1747104311700,26.9,168.77,168.74,29.12937178]
["bitfinex","SOLUSD",1747104312020,5.92492214,168.78,168.75,29.12937178]
["bitfinex","SOLUSD",1747104312316,26.9,168.8,168.77,29.12937178]
["bitfinex","SOLUSD",1747104312519,50.0,168.85,168.79,29.12937178]
["bitfinex","SOLUSD",1747104312520,53.8,168.85,168.79,29.12937178]
["bitfinex","SOLUSD",1747104312728,5.92311792,168.83,168.79,29.12937178]
["bitfinex","SOLUSD",1747104312941,50.0,168.79,168.63,11.37633641]
["bitfinex","SOLUSD",1747104313100,29.12937178,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104313308,29.12937178,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104313522,5.92697961,168.72,168.64,35.05906803]
["bitfinex","SOLUSD",1747104313723,5.92697961,168.72,168.7,29.12937178]
["bitfinex","SOLUSD",1747104313918,5.92697961,168.72,168.64,5.92969625]
["bitfinex","SOLUSD",1747104314121,5.92697961,168.72,168.69,29.12937178]
["bitfinex","SOLUSD",1747104314312,5.92697961,168.72,168.7,29.12937178]
["bitfinex","SOLUSD",1747104314833,29.12937178,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747104315012,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104315414,70.74442863,168.72,168.64,29.12937178]
["bitfinex","SOLUSD",1747104315608,29.12937178,168.7,168.66,29.12937178]
["bitfinex","SOLUSD",1747104315804,29.12937178,168.69,168.58,5.93160472]
["bitfinex","SOLUSD",1747104316023,5.9283851,168.68,168.65,29.12937178]
["bitfinex","SOLUSD",1747104316208,35.0567027,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104316627,5.92697989,168.72,168.64,29.12937178]
["bitfinex","SOLUSD",1747104316825,35.05635167,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104317031,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104317331,49.87380069,168.72,168.61,29.12937178]
["bitfinex","SOLUSD",1747104317332,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104317739,50.0,168.7,168.57,6.5216]
["bitfinex","SOLUSD",1747104317740,29.12937178,168.67,168.57,6.5216]
["bitfinex","SOLUSD",1747104317920,5.92697989,168.72,168.66,29.12937178]
["bitfinex","SOLUSD",1747104318237,5.92697989,168.72,168.59,26.0]
["bitfinex","SOLUSD",1747104318238,29.12937178,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104318420,31.92653574,168.74,168.6,20.75919335]
["bitfinex","SOLUSD",1747104318421,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104318809,29.12937178,168.68,168.57,6.5216]
["bitfinex","SOLUSD",1747104319135,26.0,168.7,168.61,29.12937178]
["bitfinex","SOLUSD",1747104319336,26.0,168.7,168.64,29.12937178]
["bitfinex","SOLUSD",1747104319524,55.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104319715,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104319913,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104320115,35.05744978,168.69,168.64,29.12937178]
["bitfinex","SOLUSD",1747104320316,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104320940,29.12937178,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104321238,35.05639576,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104321434,29.12937178,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104321629,29.12937178,168.71,168.59,52.9]
["bitfinex","SOLUSD",1747104321824,29.12937178,168.71,168.66,29.12937178]
["bitfinex","SOLUSD",1747104322028,5.92702398,168.72,168.65,29.12937178]
["bitfinex","SOLUSD",1747104322029,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104322343,29.12937178,168.69,168.6,5.9311981]
["bitfinex","SOLUSD",1747104322528,76.0,168.71,168.63,29.12937178]
["bitfinex","SOLUSD",1747104322732,29.12937178,168.68,168.63,29.12937178]
["bitfinex","SOLUSD",1747104323037,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104323345,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104323541,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104323857,29.12937178,168.65,168.6,29.12937178]
["bitfinex","SOLUSD",1747104324046,29.12937178,168.64,168.57,12.45351048]
["bitfinex","SOLUSD",1747104324348,29.12937178,168.64,168.6,29.12937178]
["bitfinex","SOLUSD",1747104324723,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104324926,29.12937178,168.66,168.61,29.12937178]
["bitfinex","SOLUSD",1747104325127,14.81988817,168.7,168.61,29.12937178]
["bitfinex","SOLUSD",1747104325425,29.12937178,168.67,168.62,29.12937178]
["bitfinex","SOLUSD",1747104325748,26.0,168.71,168.64,29.12937178]
["bitfinex","SOLUSD",1747104326041,55.12937178,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104326213,61.93633461,168.73,168.68,29.12937178]
["bitfinex","SOLUSD",1747104326614,26.88,168.73,168.7,29.12937178]
["bitfinex","SOLUSD",1747104326813,29.12937178,168.77,168.72,29.12937178]
["bitfinex","SOLUSD",1747104327230,26.88,168.78,168.74,29.12937178]
["bitfinex","SOLUSD",1747104327435,61.9324897,168.83,168.77,29.12937178]
["bitfinex","SOLUSD",1747104327675,26.88,168.83,168.81,29.12937178]
["bitfinex","SOLUSD",1747104328055,26.88,168.83,168.73,41.69630679]
["bitfinex","SOLUSD",1747104328245,26.88,168.83,168.8,29.12937178]
["bitfinex","SOLUSD",1747104328442,29.12937178,168.81,168.75,29.12937178]
["bitfinex","SOLUSD",1747104328668,56.00937178,168.83,168.78,29.12937178]
["bitfinex","SOLUSD",1747104329051,26.88,168.83,168.8,29.12937178]
["bitfinex","SOLUSD",1747104329249,79.12937178,168.81,168.69,5.92803367]
["bitfinex","SOLUSD",1747104329468,29.12937178,168.78,168.73,29.12937178]
["bitfinex","SOLUSD",1747104329664,29.12937178,168.75,168.7,29.12937178]
["bitfinex","SOLUSD",1747104329870,56.02937178,168.8,168.67,29.12937178]
["bitfinex","SOLUSD",1747104329871,29.12937178,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104330063,29.12937178,168.7,168.65,29.12937178]
["bitfinex","SOLUSD",1747104330265,35.05635849,168.72,168.67,29.12937178]
["bitfinex","SOLUSD",1747104330466,5.92698671,168.72,168.68,29.12937178]
["bitfinex","SOLUSD",1747104330752,32.84657806,168.74,168.68,29.12937178]
["bitfinex","SOLUSD",1747104330950,32.84657806,168.74,168.64,29.12937178]
["bitfinex","SOLUSD",1747104330951,56.04937178,168.74,168.69,29.12937178]
["bitfinex","SOLUSD",1747104331171,32.80520035,168.78,168.71,29.12937178]
["bitfinex","SOLUSD",1747104331366,29.12937178,168.76,168.71,29.12937178]
["bitfinex","SOLUSD",1747104331868,51.5457,168.81,168.64,29.12937178]
["bitfinex","SOLUSD",1747104331869,29.12937178,168.81,168.75,29.12937178]
["bitfinex","SOLUSD",1747104332066,29.12937178,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747104332275,29.12937178,168.8,168.7,14.81892414]
["bitfinex","SOLUSD",1747104332276,29.12937178,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747104332453,29.12937178,168.8,168.74,29.12937178]
["bitfinex","SOLUSD",1747104332651,248.9,168.82,168.78,29.12937178]
["bitfinex","SOLUSD",1747104332869,278.02937178,168.82,168.77,29.12937178]
["bitfinex","SOLUSD",1747104333764,283.952855,168.82,168.77,29.12937178]
["bitfinex","SOLUSD",1747104333971,283.952855,168.82,168.75,5.92568629]
["bitfinex","SOLUSD",1747104334165,283.952855,168.82,168.77,29.12937178]
["bitfinex","SOLUSD",1747104334575,50.0,168.76,168.67,5.92869852]
["bitfinex","SOLUSD",1747104334784,54.04,168.76,168.68,29.12937178]
["bitfinex","SOLUSD",1747104335077,54.04,168.76,168.69,29.12937178]
["bitfinex","SOLUSD",1747104335078,29.12937178,168.74,168.69,29.12937178]
["bitfinex","SOLUSD",1747104335255,29.12937178,168.74,168.67,5.92869852]
["bitfinex","SOLUSD",1747104335256,54.04,168.76,168.71,29.12937178]
["bitfinex","SOLUSD",1747104335666,54.04,168.76,168.72,29.12937178]
["bitfinex","SOLUSD",1747104335872,59.94392684,168.81,168.75,29.12937178]
["bitfinex","SOLUSD",1747104336058,54.02,168.81,168.77,29.12937178]
["bitfinex","SOLUSD",1747104336277,35.05183441,168.85,168.79,29.12937178]
["bitfinex","SOLUSD",1747104336476,59.94212808,168.86,168.81,29.12937178]
["bitfinex","SOLUSD",1747104336786,29.12937178,168.84,168.79,29.12937178]
["bitfinex","SOLUSD",1747104337154,32.78212808,168.86,168.79,29.12937178]
["bitfinex","SOLUSD",1747104337359,32.78212808,168.86,168.8,29.12937178]
["bitfinex","SOLUSD",1747104337665,32.78212808,168.86,168.82,29.12937178]
["bitfinex","SOLUSD",1747104337970,32.78206842,168.86,168.79,5.92448747]
["bitfinex","SOLUSD",1747104338163,32.78206842,168.86,168.82,29.12937178]
["bitfinex","SOLUSD",1747104339771,29.12937178,168.85,168.8,29.12937178]
["bitfinex","SOLUSD",1747104339979,5.92276711,168.84,168.8,29.12937178]
["bitfinex","SOLUSD",1747104340281,26.86,168.86,168.83,29.12937178]
["bitfinex","SOLUSD",1747104340468,5.92123951,168.89,168.85,29.12937178]
["bitfinex","SOLUSD",1747104340668,5.9206866,168.9,168.87,29.12937178]
["bitfinex","SOLUSD",1747104340862,32.78037145,168.91,168.88,29.12937178]
["bitfinex","SOLUSD",1747104341279,26.86,168.96,168.9,29.12937178]
["bitfinex","SOLUSD",1747104341456,26.86,168.96,168.82,6.5918]
["bitfinex","SOLUSD",1747104341457,32.7785606,168.96,168.92,29.12937178]
["bitfinex","SOLUSD",1747104341972,32.7785606,168.96,168.93,29.12937178]
["bitfinex","SOLUSD",1747104342156,27.04,168.97,168.94,29.12937178]
["bitfinex","SOLUSD",1747104342362,27.04,168.97,168.95,29.12937178]
["bitfinex","SOLUSD",1747104343080,8.95432731,168.98,168.96,29.12937178]
["bitfinex","SOLUSD",1747104343376,8.95432731,168.98,168.97,29.12937178]
["bitfinex","SOLUSD",1747104343795,135.77620944,168.98,168.85,7.8868]
["bitfinex","SOLUSD",1747104344000,29.12937178,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104344287,29.12937178,168.94,168.85,7.8868]
["bitfinex","SOLUSD",1747104344496,29.12937178,168.91,168.86,29.12937178]
["bitfinex","SOLUSD",1747104344698,29.12937178,168.96,168.85,35.40947178]
["bitfinex","SOLUSD",1747104344699,29.12937178,168.9,168.85,35.40947178]
["bitfinex","SOLUSD",1747104345059,29.12937178,168.9,168.8,35.76037178]
["bitfinex","SOLUSD",1747104345382,29.12937178,168.88,168.83,29.12937178]
["bitfinex","SOLUSD",1747104345961,162.0,168.94,168.86,29.12937178]
["bitfinex","SOLUSD",1747104346185,29.12937178,168.92,168.87,29.12937178]
["bitfinex","SOLUSD",1747104346405,29.12937178,168.92,168.86,29.12937178]
["bitfinex","SOLUSD",1747104347004,5.9192529,168.95,168.89,29.12937178]
["bitfinex","SOLUSD",1747104347172,29.12937178,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104347677,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104348063,83.24937178,168.99,168.94,29.12937178]
["bitfinex","SOLUSD",1747104348369,29.57677502,169.06,168.96,29.12937178]
["bitfinex","SOLUSD",1747104348370,29.12937178,169.01,168.96,29.12937178]
["bitfinex","SOLUSD",1747104348770,29.12937178,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104349364,35.04661069,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104349765,5.91723891,169.0,168.96,29.12937178]
["bitfinex","SOLUSD",1747104350703,275.96,169.04,168.99,29.12937178]
["bitfinex","SOLUSD",1747104350902,26.84,169.04,169.01,29.12937178]
["bitfinex","SOLUSD",1747104351215,26.84,169.04,168.93,20.71863842]
["bitfinex","SOLUSD",1747104351216,5.91436006,169.08,168.93,114.11960924]
["bitfinex","SOLUSD",1747104351524,29.12937178,169.03,168.98,29.12937178]
["bitfinex","SOLUSD",1747104351696,29.12937178,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104352106,35.04373184,169.08,169.03,29.12937178]
["bitfinex","SOLUSD",1747104352294,29.12937178,169.04,168.97,56.38937178]
["bitfinex","SOLUSD",1747104352487,29.12937178,169.04,168.95,29.12937178]
["bitfinex","SOLUSD",1747104352488,29.12937178,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104352882,29.12937178,169.0,168.91,33.9218]
["bitfinex","SOLUSD",1747104353102,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104353307,29.12937178,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104354317,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104354517,29.12937178,168.99,168.94,29.12937178]
["bitfinex","SOLUSD",1747104355007,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104355212,29.12937178,168.99,168.94,29.12937178]
["bitfinex","SOLUSD",1747104355416,5.9178601,168.98,168.94,29.12937178]
["bitfinex","SOLUSD",1747104356914,5.91645959,169.02,168.97,29.12937178]
["bitfinex","SOLUSD",1747104357115,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104357284,5.91505974,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104357491,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104358096,5.91505974,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104358614,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104358798,5.91505974,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104359001,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104359522,29.12937178,169.05,169.0,29.12937178]
["bitfinex","SOLUSD",1747104360114,29.12937178,169.05,169.01,29.12937178]
["bitfinex","SOLUSD",1747104360314,29.12937178,169.05,168.98,5.91783889]
["bitfinex","SOLUSD",1747104360520,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104360718,35.04443152,169.06,168.96,29.12937178]
["bitfinex","SOLUSD",1747104360719,29.12937178,169.03,168.96,31.9185606]
["bitfinex","SOLUSD",1747104361020,5.91505974,169.06,168.98,29.12937178]
["bitfinex","SOLUSD",1747104361226,35.04443152,169.06,169.01,29.12937178]
["bitfinex","SOLUSD",1747104361533,5.91461083,169.08,169.03,29.12937178]
["bitfinex","SOLUSD",1747104361902,29.12937178,169.07,169.02,29.12937178]
["bitfinex","SOLUSD",1747104362129,29.12937178,169.06,169.01,35.66357178]
["bitfinex","SOLUSD",1747104362627,29.12937178,169.02,168.96,6.5825]
["bitfinex","SOLUSD",1747104362931,29.12937178,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104363129,29.12937178,168.96,168.91,35.71187178]
["bitfinex","SOLUSD",1747104363335,29.12937178,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104363535,35.04792899,168.97,168.91,6.5825]
["bitfinex","SOLUSD",1747104363850,35.04792899,168.97,168.9,29.12937178]
["bitfinex","SOLUSD",1747104363851,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104364130,29.12937178,168.96,168.91,29.12937178]
["bitfinex","SOLUSD",1747104364335,5.91781719,168.99,168.94,29.12937178]
["bitfinex","SOLUSD",1747104364637,29.12937178,169.01,168.96,29.12937178]
["bitfinex","SOLUSD",1747104365630,35.0464035,169.01,168.96,29.12937178]
["bitfinex","SOLUSD",1747104366012,29.12937178,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104366209,29.12937178,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104366530,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104367351,29.12937178,168.98,168.86,14.80484822]
["bitfinex","SOLUSD",1747104367352,27.18,169.0,168.85,1.6431]
["bitfinex","SOLUSD",1747104367652,29.12937178,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747104367798,35.04833638,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104368000,29.12937178,168.96,168.92,29.12937178]
["bitfinex","SOLUSD",1747104368201,29.12937178,168.95,168.89,29.12937178]
["bitfinex","SOLUSD",1747104368405,29.12937178,168.91,168.87,6.4305]
["bitfinex","SOLUSD",1747104368609,29.12937178,168.91,168.86,29.12937178]
["bitfinex","SOLUSD",1747104368839,29.12937178,168.93,168.88,29.12937178]
["bitfinex","SOLUSD",1747104369142,46.71128468,168.99,168.89,29.12937178]
["bitfinex","SOLUSD",1747104369312,29.12937178,168.96,168.91,29.12937178]
["bitfinex","SOLUSD",1747104369506,136.0,168.98,168.85,7.56548478]
["bitfinex","SOLUSD",1747104369507,29.12937178,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747104369734,29.12937178,168.95,168.9,29.12937178]
["bitfinex","SOLUSD",1747104369937,29.12937178,168.96,168.91,29.12937178]
["bitfinex","SOLUSD",1747104370944,5.91853029,168.97,168.92,29.12937178]
["bitfinex","SOLUSD",1747104371242,29.12937178,168.96,168.91,29.12937178]
["bitfinex","SOLUSD",1747104371429,29.12937178,168.96,168.89,5.92079299]
["bitfinex","SOLUSD",1747104371630,69.01370349,169.0,168.89,5.92079299]
["bitfinex","SOLUSD",1747104371631,35.04713069,168.99,168.93,29.12937178]
["bitfinex","SOLUSD",1747104371826,29.12937178,168.98,168.93,29.12937178]
["bitfinex","SOLUSD",1747104372021,89.2665422,169.0,168.95,29.12937178]
["bitfinex","SOLUSD",1747104372222,14.78774038,169.06,168.99,29.12937178]
["bitfinex","SOLUSD",1747104372526,29.12937178,169.05,169.0,29.12937178]
["bitfinex","SOLUSD",1747104372741,35.04408166,169.07,169.02,29.12937178]
["bitfinex","SOLUSD",1747104373049,30.0,169.03,169.01,29.12937178]
["bitfinex","SOLUSD",1747104373346,35.04408166,169.07,169.01,29.12937178]
["bitfinex","SOLUSD",1747104373962,29.12937178,169.07,169.02,29.12937178]
["bitfinex","SOLUSD",1747104374253,62.22375936,169.08,169.03,29.12937178]
["bitfinex","SOLUSD",1747104374630,27.18,169.08,169.04,29.12937178]
["bitfinex","SOLUSD",1747104374955,24.43214881,169.09,169.05,29.12937178]
["bitfinex","SOLUSD",1747104375656,30.34620077,169.09,169.05,29.12937178]
["bitfinex","SOLUSD",1747104375848,59.47557255,169.09,169.04,29.12937178]
["bitfinex","SOLUSD",1747104377850,59.47557255,169.09,169.04,35.0451126]
["bitfinex","SOLUSD",1747104377851,53.56152059,169.09,169.04,35.0451126]
["bitfinex","SOLUSD",1747104378152,24.43214881,169.09,169.05,29.12937178]
["bitfinex","SOLUSD",1747104378325,24.43214881,169.09,169.06,29.12937178]
["bitfinex","SOLUSD",1747104378861,24.43214881,169.09,169.07,29.12937178]
["bitfinex","SOLUSD",1747104380565,24.43214881,169.09,169.08,29.12937178]
["bitfinex","SOLUSD",1747104380767,62.22204583,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104381081,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104381273,35.04206385,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104381483,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104382164,35.0416739,169.14,169.09,29.12937178]
["bitfinex","SOLUSD",1747104382356,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104383082,29.12937178,169.14,169.09,29.12937178]
["bitfinex","SOLUSD",1747104383484,35.04181741,169.14,169.09,29.12937178]
["bitfinex","SOLUSD",1747104383790,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104384076,29.12937178,169.09,169.04,35.23517178]
["bitfinex","SOLUSD",1747104384257,20.6931007,169.14,169.07,29.12937178]
["bitfinex","SOLUSD",1747104384454,20.6931007,169.14,169.04,6.1058]
["bitfinex","SOLUSD",1747104384787,29.12937178,169.1,169.05,29.12937178]
["bitfinex","SOLUSD",1747104384970,29.12937178,169.09,169.04,35.23517178]
["bitfinex","SOLUSD",1747104385357,5.91156301,169.16,169.07,29.12937178]
["bitfinex","SOLUSD",1747104385559,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104386086,29.12937178,169.13,169.07,29.12937178]
["bitfinex","SOLUSD",1747104386287,29.12937178,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104386593,35.04224992,169.13,169.08,29.12937178]
["bitfinex","SOLUSD",1747104386772,29.12937178,169.15,169.1,29.12937178]
["bitfinex","SOLUSD",1747104386980,29.12937178,169.14,169.09,29.12937178]
["bitfinex","SOLUSD",1747104387969,29.12937178,169.15,169.1,29.12937178]
["bitfinex","SOLUSD",1747104388164,4.64,169.17,169.13,29.12937178]
["bitfinex","SOLUSD",1747104389381,4.64,169.17,169.14,29.12937178]
["bitfinex","SOLUSD",1747104390089,4.64,169.17,169.15,29.12937178]
["bitfinex","SOLUSD",1747104390788,4.64,169.17,169.16,29.12937178]
["bitfinex","SOLUSD",1747104390968,4.64,169.17,169.12,5.91269706]
["bitfinex","SOLUSD",1747104391168,33.76937178,169.17,169.12,29.12937178]
["bitfinex","SOLUSD",1747104391493,4.64,169.17,169.13,29.12937178]
["bitfinex","SOLUSD",1747104391672,4.64,169.17,169.14,29.12937178]
["bitfinex","SOLUSD",1747104391993,4.64,169.17,169.15,29.12937178]
["bitfinex","SOLUSD",1747104392192,4.64,169.17,169.16,29.12937178]
["bitfinex","SOLUSD",1747104394202,4.64,169.17,169.16,35.04093479]
["bitfinex","SOLUSD",1747104395310,4.64,169.17,169.16,25.58907092]
["bitfinex","SOLUSD",1747104395888,4.64,169.17,169.16,19.67750791]
["bitfinex","SOLUSD",1747104397691,4.64,169.17,169.11,6.4543]
["bitfinex","SOLUSD",1747104397993,19.67750791,169.15,169.1,19.67750791]
["bitfinex","SOLUSD",1747104398202,19.67750791,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747104398408,19.67750791,169.13,169.08,19.67750791]
["bitfinex","SOLUSD",1747104398695,19.67750791,169.12,169.07,52.13180791]
["bitfinex","SOLUSD",1747104399110,19.67750791,169.08,169.02,6.4543]
["bitfinex","SOLUSD",1747104399416,29.12781464,169.05,169.0,29.12781464]
["bitfinex","SOLUSD",1747104399712,26.82,169.11,169.03,29.12781464]
["bitfinex","SOLUSD",1747104399926,26.82,169.11,169.04,29.12781464]
["bitfinex","SOLUSD",1747104400108,29.12781464,169.09,169.04,29.12781464]
["bitfinex","SOLUSD",1747104400422,31.9119125,169.15,169.07,29.12781464]
["bitfinex","SOLUSD",1747104400722,29.12781464,169.12,169.07,29.12781464]
["bitfinex","SOLUSD",1747104401092,29.12781464,169.14,169.09,29.12781464]
["bitfinex","SOLUSD",1747104401297,29.12781464,169.15,169.11,29.12781464]
["bitfinex","SOLUSD",1747104401713,4.64,169.17,169.13,29.12781464]
["bitfinex","SOLUSD",1747104402094,4.64,169.17,169.14,29.12781464]
["bitfinex","SOLUSD",1747104402401,33.76781464,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747104402597,29.12781464,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747104402820,29.12781464,169.15,169.11,29.12781464]
["bitfinex","SOLUSD",1747104403228,58.25562928,169.12,168.99,12.26359959]
["bitfinex","SOLUSD",1747104403423,29.12781464,169.12,169.02,29.12781464]
["bitfinex","SOLUSD",1747104403609,29.12781464,169.11,169.06,29.12781464]
["bitfinex","SOLUSD",1747104403812,29.12781464,169.08,169.03,29.12781464]
["bitfinex","SOLUSD",1747104404442,5.91226203,169.14,169.06,29.12781464]
["bitfinex","SOLUSD",1747104404750,29.12781464,169.11,169.06,29.12781464]
["bitfinex","SOLUSD",1747104404913,29.12781464,169.12,169.07,29.12781464]
["bitfinex","SOLUSD",1747104405114,29.12781464,169.13,169.08,29.12781464]
["bitfinex","SOLUSD",1747104405730,5.91226203,169.14,169.08,29.12781464]
["bitfinex","SOLUSD",1747104405921,29.12781464,169.13,169.08,29.12781464]
["bitfinex","SOLUSD",1747104406149,29.12781464,169.14,169.09,29.12781464]
["bitfinex","SOLUSD",1747104407357,29.12781464,169.13,169.08,29.12781464]
["bitfinex","SOLUSD",1747104407862,55.94781464,169.16,169.11,29.12781464]
["bitfinex","SOLUSD",1747104408151,33.76781464,169.17,169.12,29.12781464]
["bitfinex","SOLUSD",1747104408540,4.64,169.17,169.13,29.12781464]
["bitfinex","SOLUSD",1747104408918,33.76781464,169.17,169.12,29.12781464]
["bitfinex","SOLUSD",1747104409247,5.91296121,169.12,169.04,29.12781464]
["bitfinex","SOLUSD",1747104409424,29.12781464,169.09,169.04,29.12781464]
["bitfinex","SOLUSD",1747104410228,29.12781464,169.12,169.07,29.12781464]
["bitfinex","SOLUSD",1747104410459,29.12781464,169.12,169.06,29.12781464]
["bitfinex","SOLUSD",1747104411276,29.12781464,169.11,169.06,29.12781464]
["bitfinex","SOLUSD",1747104411578,5.91316543,169.12,169.06,29.12781464]
["bitfinex","SOLUSD",1747104411764,29.12781464,169.11,169.06,29.12781464]
["bitfinex","SOLUSD",1747104411962,29.12781464,169.12,169.07,29.12781464]
["bitfinex","SOLUSD",1747104412270,29.12781464,169.11,169.05,31.91534946]
["bitfinex","SOLUSD",1747104412451,29.12781464,169.11,169.06,29.12781464]
["bitfinex","SOLUSD",1747104413369,29.12781464,169.1,169.05,61.0431641]
["bitfinex","SOLUSD",1747104413766,5.91322087,169.12,169.05,61.0431641]
["bitfinex","SOLUSD",1747104413972,29.12781464,169.1,169.05,61.0431641]
["bitfinex","SOLUSD",1747104414275,29.12781464,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747104414581,29.12781464,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747104415080,35.04103551,169.12,169.01,41.23987356]
["bitfinex","SOLUSD",1747104415383,5.91473333,169.07,168.99,30.74231464]
["bitfinex","SOLUSD",1747104415678,29.12781464,169.06,169.01,29.12781464]
["bitfinex","SOLUSD",1747104415979,5.91366055,169.1,169.01,29.12781464]
["bitfinex","SOLUSD",1747104416182,29.12781464,169.05,169.0,55.12781464]
["bitfinex","SOLUSD",1747104416476,5.91366055,169.1,169.0,55.12781464]
["bitfinex","SOLUSD",1747104416780,29.12781464,169.01,168.93,29.12781464]
["bitfinex","SOLUSD",1747104416991,29.12781464,168.98,168.93,55.12781464]
["bitfinex","SOLUSD",1747104417351,29.12781464,168.98,168.93,5.91949093]
["bitfinex","SOLUSD",1747104417571,29.12781464,168.96,168.92,32.4211]
["bitfinex","SOLUSD",1747104417779,29.12781464,168.97,168.92,32.4211]
["bitfinex","SOLUSD",1747104417987,29.12781464,168.97,168.92,61.54891464]
["bitfinex","SOLUSD",1747104418163,29.12781464,168.97,168.92,67.46876042]
["bitfinex","SOLUSD",1747104418360,49.66073159,169.03,168.88,29.12781464]
["bitfinex","SOLUSD",1747104418361,29.12781464,168.95,168.89,35.0484981]
["bitfinex","SOLUSD",1747104418565,29.12781464,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747104418768,29.12781464,168.91,168.86,31.92206561]
["bitfinex","SOLUSD",1747104418982,29.12781464,168.96,168.86,61.04988025]
["bitfinex","SOLUSD",1747104418983,29.12781464,168.92,168.86,61.04988025]
["bitfinex","SOLUSD",1747104419159,29.12781464,168.93,168.87,29.12781464]
["bitfinex","SOLUSD",1747104419361,19.75029527,168.89,168.85,5.92237329]
["bitfinex","SOLUSD",1747104419594,19.75029527,168.88,168.85,5.92237329]
["bitfinex","SOLUSD",1747104419789,5.91891092,168.95,168.85,5.92237329]
["bitfinex","SOLUSD",1747104419961,19.75029527,168.91,168.86,19.75029527]
["bitfinex","SOLUSD",1747104420369,19.75029527,168.91,168.85,25.67266856]
["bitfinex","SOLUSD",1747104420572,5.91891092,168.95,168.8,57.56894841]
["bitfinex","SOLUSD",1747104420573,19.75029527,168.88,168.82,19.75029527]
["bitfinex","SOLUSD",1747104420770,19.75029527,168.83,168.77,5.92522367]
["bitfinex","SOLUSD",1747104421076,19.75029527,168.8,168.76,15.10204515]
["bitfinex","SOLUSD",1747104421258,29.21977267,168.79,168.75,5.92590607]
["bitfinex","SOLUSD",1747104421661,29.21977267,168.8,168.74,35.62757267]
["bitfinex","SOLUSD",1747104421862,26.96,168.85,168.77,29.21977267]
["bitfinex","SOLUSD",1747104422084,26.96,168.85,168.79,29.21977267]
["bitfinex","SOLUSD",1747104422085,29.21977267,168.84,168.79,29.21977267]
["bitfinex","SOLUSD",1747104422300,29.21977267,168.83,168.77,29.21977267]
["bitfinex","SOLUSD",1747104422483,29.21977267,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1747104423202,29.21977267,168.83,168.78,5.92487261]
["bitfinex","SOLUSD",1747104423377,29.21977267,168.86,168.81,29.21977267]
["bitfinex","SOLUSD",1747104423569,56.09977267,168.88,168.83,29.21977267]
["bitfinex","SOLUSD",1747104423968,136.0,168.92,168.85,29.21977267]
["bitfinex","SOLUSD",1747104424180,29.21977267,168.9,168.85,29.21977267]
["bitfinex","SOLUSD",1747104424571,29.21977267,168.87,168.82,35.14324145]
["bitfinex","SOLUSD",1747104424782,29.21977267,168.9,168.85,29.21977267]
["bitfinex","SOLUSD",1747104425290,29.21977267,168.96,168.89,29.21977267]
["bitfinex","SOLUSD",1747104425521,29.21977267,168.93,168.88,29.21977267]
["bitfinex","SOLUSD",1747104426011,29.21977267,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747104426012,29.21977267,168.91,168.86,29.21977267]
["bitfinex","SOLUSD",1747104426202,29.21977267,168.87,168.8,5.92390612]
["bitfinex","SOLUSD",1747104426398,26.0,168.89,168.8,35.14367879]
["bitfinex","SOLUSD",1747104426596,29.21977267,168.89,168.84,29.21977267]
["bitfinex","SOLUSD",1747104426899,29.21977267,168.9,168.84,29.21977267]
["bitfinex","SOLUSD",1747104427215,29.21977267,168.89,168.84,29.21977267]
["bitfinex","SOLUSD",1747104427590,29.21977267,168.88,168.83,35.14289059]
["bitfinex","SOLUSD",1747104427787,32.80007632,168.92,168.84,29.21977267]
["bitfinex","SOLUSD",1747104427986,29.21977267,168.9,168.85,29.21977267]
["bitfinex","SOLUSD",1747104428312,29.21977267,168.89,168.84,29.21977267]
["bitfinex","SOLUSD",1747104429017,29.21977267,168.89,168.83,35.14289059]
["bitfinex","SOLUSD",1747104429317,26.88,168.92,168.88,29.21977267]
["bitfinex","SOLUSD",1747104429519,29.21977267,168.93,168.88,29.21977267]
["bitfinex","SOLUSD",1747104429719,52.88,168.97,168.89,29.21977267]
["bitfinex","SOLUSD",1747104429922,26.88,168.97,168.92,29.21977267]
["bitfinex","SOLUSD",1747104430094,26.88,168.97,168.93,29.21977267]
["bitfinex","SOLUSD",1747104430417,1.5322,169.05,168.88,29.21977267]
["bitfinex","SOLUSD",1747104430418,5.91610956,169.03,168.96,29.21977267]
["bitfinex","SOLUSD",1747104430605,29.21977267,169.02,168.97,29.21977267]
["bitfinex","SOLUSD",1747104431003,29.21977267,169.0,168.94,29.21977267]
["bitfinex","SOLUSD",1747104431196,29.21977267,169.0,168.95,35.13868359]
["bitfinex","SOLUSD",1747104431402,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104431802,29.21977267,169.02,168.97,29.21977267]
["bitfinex","SOLUSD",1747104432715,29.21977267,169.02,168.97,35.13789935]
["bitfinex","SOLUSD",1747104432915,32.79574675,169.05,168.98,29.21977267]
["bitfinex","SOLUSD",1747104433104,236.50426964,169.1,168.97,5.91812668]
["bitfinex","SOLUSD",1747104433105,248.6,169.1,169.01,29.21977267]
["bitfinex","SOLUSD",1747104433295,29.21977267,169.06,169.01,29.21977267]
["bitfinex","SOLUSD",1747104433490,274.6,169.1,168.97,58.83812668]
["bitfinex","SOLUSD",1747104433491,29.21977267,169.02,168.97,58.83812668]
["bitfinex","SOLUSD",1747104433716,5.91401029,169.09,169.01,29.21977267]
["bitfinex","SOLUSD",1747104434009,29.21977267,169.08,169.03,29.21977267]
["bitfinex","SOLUSD",1747104434395,29.21977267,169.05,169.0,29.21977267]
["bitfinex","SOLUSD",1747104434790,29.21977267,169.06,169.01,29.21977267]
["bitfinex","SOLUSD",1747104434992,29.21977267,169.09,169.04,29.21977267]
["bitfinex","SOLUSD",1747104435501,29.21977267,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747104435825,29.21977267,169.07,169.02,29.21977267]
["bitfinex","SOLUSD",1747104436120,29.21977267,169.06,169.01,29.21977267]
["bitfinex","SOLUSD",1747104436295,29.21977267,169.04,169.0,26.92]
["bitfinex","SOLUSD",1747104436637,29.21977267,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747104436817,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104437190,29.21977267,169.0,168.94,5.91926127]
["bitfinex","SOLUSD",1747104437489,29.21977267,168.96,168.91,56.19977267]
["bitfinex","SOLUSD",1747104437923,52.88,169.02,168.95,29.21977267]
["bitfinex","SOLUSD",1747104438219,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104438591,29.21977267,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747104438804,5.91588691,169.04,168.97,29.21977267]
["bitfinex","SOLUSD",1747104439014,29.21977267,169.04,168.94,46.71729221]
["bitfinex","SOLUSD",1747104439317,29.21977267,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747104439523,29.21977267,168.97,168.92,61.13969483]
["bitfinex","SOLUSD",1747104439726,55.21977267,169.04,168.94,29.21977267]
["bitfinex","SOLUSD",1747104439909,29.21977267,169.0,168.95,29.21977267]
["bitfinex","SOLUSD",1747104441328,29.21977267,168.96,168.88,12.17153975]
["bitfinex","SOLUSD",1747104441510,29.21977267,168.94,168.9,29.21977267]
["bitfinex","SOLUSD",1747104442034,79.84,169.01,168.85,1.6119]
["bitfinex","SOLUSD",1747104442035,29.21977267,168.92,168.85,1.6119]
["bitfinex","SOLUSD",1747104442223,29.21977267,168.9,168.85,29.21977267]
["bitfinex","SOLUSD",1747104442429,29.21977267,168.91,168.86,29.21977267]
["bitfinex","SOLUSD",1747104442623,29.21977267,168.92,168.87,29.21977267]
["bitfinex","SOLUSD",1747104443216,29.21977267,168.93,168.88,29.21977267]
["bitfinex","SOLUSD",1747104443432,26.88,168.95,168.91,29.21977267]
["bitfinex","SOLUSD",1747104443618,29.21977267,168.96,168.91,29.21977267]
["bitfinex","SOLUSD",1747104443935,29.21977267,168.93,168.89,29.21977267]
["bitfinex","SOLUSD",1747104444341,29.21977267,168.91,168.87,27.0]
["bitfinex","SOLUSD",1747104444739,29.21977267,168.92,168.87,56.21977267]
["bitfinex","SOLUSD",1747104445036,29.21977267,168.92,168.87,29.21977267]
["bitfinex","SOLUSD",1747104445209,29.21977267,168.92,168.87,35.14116466]
["bitfinex","SOLUSD",1747104445836,29.21977267,168.92,168.87,5.92139199]
["bitfinex","SOLUSD",1747104446038,29.21977267,168.96,168.91,29.21977267]
["bitfinex","SOLUSD",1747104446343,5.91575958,169.04,168.95,29.21977267]
["bitfinex","SOLUSD",1747104446644,29.21977267,169.02,168.97,29.21977267]
["bitfinex","SOLUSD",1747104446825,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104447225,29.21977267,169.03,168.94,5.91926127]
["bitfinex","SOLUSD",1747104447533,29.21977267,169.03,168.99,29.21977267]
["bitfinex","SOLUSD",1747104447728,29.21977267,169.03,168.94,5.91926127]
["bitfinex","SOLUSD",1747104447965,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104448473,26.88,169.05,168.99,29.21977267]
["bitfinex","SOLUSD",1747104448645,29.21977267,169.03,168.99,29.21977267]
["bitfinex","SOLUSD",1747104449343,29.21977267,169.03,168.98,29.21977267]
["bitfinex","SOLUSD",1747104449648,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104450146,136.0,169.07,169.01,29.21977267]
["bitfinex","SOLUSD",1747104450342,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104450770,29.21977267,169.05,169.0,29.21977267]
["bitfinex","SOLUSD",1747104452245,29.21977267,169.08,169.03,29.21977267]
["bitfinex","SOLUSD",1747104452483,27.04,169.1,169.06,29.21977267]
["bitfinex","SOLUSD",1747104452657,56.25977267,169.1,169.06,29.21977267]
["bitfinex","SOLUSD",1747104452842,29.21977267,169.12,169.07,29.21977267]
["bitfinex","SOLUSD",1747104453049,5.91255712,169.14,169.01,27.5027]
["bitfinex","SOLUSD",1747104453050,29.21977267,169.13,169.08,29.21977267]
["bitfinex","SOLUSD",1747104453368,26.0,169.07,168.97,29.21977267]
["bitfinex","SOLUSD",1747104453676,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104453849,29.21977267,169.03,168.98,55.21977267]
["bitfinex","SOLUSD",1747104454049,29.21977267,169.02,168.93,11.924055]
["bitfinex","SOLUSD",1747104454250,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104454485,29.21977267,169.0,168.95,29.21977267]
["bitfinex","SOLUSD",1747104454885,29.21977267,169.0,168.93,11.924055]
["bitfinex","SOLUSD",1747104455052,29.21977267,169.04,168.93,11.924055]
["bitfinex","SOLUSD",1747104455053,29.21977267,168.98,168.93,35.22447267]
["bitfinex","SOLUSD",1747104455458,29.21977267,168.99,168.94,29.21977267]
["bitfinex","SOLUSD",1747104455662,29.21977267,169.0,168.95,29.21977267]
["bitfinex","SOLUSD",1747104456084,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104456287,5.91540964,169.05,168.99,29.21977267]
["bitfinex","SOLUSD",1747104456472,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104456864,29.21977267,169.03,168.98,29.21977267]
["bitfinex","SOLUSD",1747104457260,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104457691,29.21977267,169.02,168.97,29.21977267]
["bitfinex","SOLUSD",1747104457998,29.21977267,169.0,168.93,37.9242733]
["bitfinex","SOLUSD",1747104458165,29.21977267,168.98,168.93,41.14407369]
["bitfinex","SOLUSD",1747104458361,29.21977267,168.99,168.93,11.92430102]
["bitfinex","SOLUSD",1747104458581,20.70270909,169.06,168.96,29.21977267]
["bitfinex","SOLUSD",1747104458783,167.91505974,169.06,168.99,29.21977267]
["bitfinex","SOLUSD",1747104458988,29.21977267,169.04,168.99,29.21977267]
["bitfinex","SOLUSD",1747104459363,141.91505974,169.06,168.93,11.92430102]
["bitfinex","SOLUSD",1747104459364,29.21977267,169.01,168.93,11.92430102]
["bitfinex","SOLUSD",1747104459568,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104459787,5.91540964,169.05,168.97,29.21977267]
["bitfinex","SOLUSD",1747104459988,29.21977267,169.03,168.98,29.21977267]
["bitfinex","SOLUSD",1747104461001,29.21977267,169.01,168.93,11.92397806]
["bitfinex","SOLUSD",1747104461173,29.21977267,168.97,168.93,6.0047]
["bitfinex","SOLUSD",1747104461486,29.21977267,168.98,168.93,29.21977267]
["bitfinex","SOLUSD",1747104461994,29.21977267,169.0,168.95,29.21977267]
["bitfinex","SOLUSD",1747104462199,29.21977267,169.01,168.96,29.21977267]
["bitfinex","SOLUSD",1747104462406,29.21977267,168.98,168.91,33.42274264]
["bitfinex","SOLUSD",1747104462697,29.21977267,168.98,168.93,29.21977267]
["bitfinex","SOLUSD",1747104463490,29.21977267,168.98,168.93,35.13929984]
["bitfinex","SOLUSD",1747104463796,29.21977267,168.95,168.89,6.2532]
["bitfinex","SOLUSD",1747104464007,29.21977267,168.94,168.89,35.47297267]
["bitfinex","SOLUSD",1747104464182,29.21977267,168.94,168.9,29.21977267]
["bitfinex","SOLUSD",1747104464382,29.21977267,168.95,168.9,29.21977267]
["bitfinex","SOLUSD",1747104465108,29.21977267,168.94,168.89,35.47297267]
["bitfinex","SOLUSD",1747104465293,19.74845679,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747104465482,19.74845679,168.93,168.88,19.74845679]
["bitfinex","SOLUSD",1747104466016,19.74845679,168.89,168.81,1.5163]
["bitfinex","SOLUSD",1747104466224,19.74845679,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1747104466517,19.74845679,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747104466677,19.74845679,168.81,168.76,19.74845679]
["bitfinex","SOLUSD",1747104466884,19.74845679,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747104467121,19.74845679,168.79,168.74,45.74845679]
["bitfinex","SOLUSD",1747104467327,19.74845679,168.81,168.75,19.74845679]
["bitfinex","SOLUSD",1747104467622,19.74845679,168.81,168.75,25.67404617]
["bitfinex","SOLUSD",1747104467793,19.74845679,168.79,168.74,5.9262235]
["bitfinex","SOLUSD",1747104467989,19.74845679,168.78,168.73,19.74845679]
["bitfinex","SOLUSD",1747104468193,19.74845679,168.78,168.72,31.92697961]
["bitfinex","SOLUSD",1747104468387,19.74845679,168.79,168.74,19.74845679]
["bitfinex","SOLUSD",1747104469009,19.74845679,168.81,168.76,19.74845679]
["bitfinex","SOLUSD",1747104469392,29.21476279,168.78,168.73,29.21476279]
["bitfinex","SOLUSD",1747104469616,29.21476279,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1747104470116,29.21476279,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747104470317,29.21476279,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747104470515,58.94312343,168.83,168.75,29.21476279]
["bitfinex","SOLUSD",1747104470818,29.21476279,168.8,168.75,29.21476279]
["bitfinex","SOLUSD",1747104470989,29.21476279,168.81,168.76,29.21476279]
["bitfinex","SOLUSD",1747104471416,56.23476279,168.83,168.78,29.21476279]
["bitfinex","SOLUSD",1747104471587,29.21476279,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1747104471792,29.21476279,168.83,168.78,35.1396129]
["bitfinex","SOLUSD",1747104472514,162.0,168.87,168.8,29.21476279]
["bitfinex","SOLUSD",1747104472713,29.21476279,168.84,168.8,29.21476279]
["bitfinex","SOLUSD",1747104473103,136.0,168.87,168.8,29.21476279]
["bitfinex","SOLUSD",1747104473415,29.21476279,168.82,168.77,29.21476279]
["bitfinex","SOLUSD",1747104473626,29.21476279,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1747104474613,29.21476279,168.78,168.73,55.21476279]
["bitfinex","SOLUSD",1747104474918,29.21476279,168.8,168.75,29.21476279]
["bitfinex","SOLUSD",1747104475096,29.21476279,168.79,168.74,29.21476279]
["bitfinex","SOLUSD",1747104475614,29.21476279,168.79,168.74,35.1410399]
["bitfinex","SOLUSD",1747104475815,29.21476279,168.8,168.75,29.21476279]
["bitfinex","SOLUSD",1747104475994,29.21476279,168.79,168.74,35.1410399]
["bitfinex","SOLUSD",1747104476193,29.21476279,168.76,168.71,35.14209371]
["bitfinex","SOLUSD",1747104476595,29.21476279,168.8,168.72,29.21476279]
["bitfinex","SOLUSD",1747104476920,29.21476279,168.76,168.71,35.14209371]
["bitfinex","SOLUSD",1747104477124,29.21476279,168.76,168.65,110.7903]
["bitfinex","SOLUSD",1747104477125,29.21476279,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747104477414,29.21476279,168.72,168.68,29.21476279]
["bitfinex","SOLUSD",1747104477624,29.21476279,168.74,168.7,5.92768227]
["bitfinex","SOLUSD",1747104477797,29.21476279,168.78,168.73,29.21476279]
["bitfinex","SOLUSD",1747104478006,29.21476279,168.77,168.73,29.21476279]
["bitfinex","SOLUSD",1747104478215,29.21476279,168.74,168.7,61.14244506]
["bitfinex","SOLUSD",1747104478411,29.21476279,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1747104479434,29.21476279,168.73,168.69,29.21476279]
["bitfinex","SOLUSD",1747104479642,29.21476279,168.7,168.65,29.21476279]
["bitfinex","SOLUSD",1747104479824,29.21476279,168.7,168.65,61.14420245]
["bitfinex","SOLUSD",1747104480024,29.21476279,168.71,168.66,29.21476279]
["bitfinex","SOLUSD",1747104480717,29.21476279,168.75,168.7,29.21476279]
["bitfinex","SOLUSD",1747104480910,136.0,168.78,168.72,29.21476279]
["bitfinex","SOLUSD",1747104481105,29.21476279,168.75,168.7,29.21476279]
["bitfinex","SOLUSD",1747104481304,29.21476279,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747104481305,29.21476279,168.75,168.71,29.21476279]
["bitfinex","SOLUSD",1747104481528,29.21476279,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747104481723,141.92503417,168.78,168.66,29.21476279]
["bitfinex","SOLUSD",1747104481724,29.21476279,168.71,168.66,29.21476279]
["bitfinex","SOLUSD",1747104482033,29.21476279,168.72,168.67,29.21476279]
["bitfinex","SOLUSD",1747104482231,29.21476279,168.74,168.69,29.21476279]
["bitfinex","SOLUSD",1747104482416,29.21476279,168.77,168.72,29.21476279]
["bitfinex","SOLUSD",1747104482608,26.0,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747104482609,29.21476279,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747104482808,29.21476279,168.74,168.69,29.21476279]
["bitfinex","SOLUSD",1747104483218,29.21476279,168.75,168.7,29.21476279]
["bitfinex","SOLUSD",1747104483937,27.0,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747104484139,29.21476279,168.79,168.74,29.21476279]
["bitfinex","SOLUSD",1747104484311,29.21476279,168.76,168.71,5.92733092]
["bitfinex","SOLUSD",1747104484509,29.21476279,168.74,168.69,5.9277437]
["bitfinex","SOLUSD",1747104484713,29.21476279,168.72,168.69,5.9277437]
["bitfinex","SOLUSD",1747104485139,29.21476279,168.72,168.67,29.21476279]
["bitfinex","SOLUSD",1747104485350,29.21476279,168.69,168.64,35.27706279]
["bitfinex","SOLUSD",1747104485588,27.04,168.75,168.65,29.21476279]
["bitfinex","SOLUSD",1747104485794,29.21476279,168.71,168.66,29.21476279]
["bitfinex","SOLUSD",1747104485955,27.04,168.75,168.67,29.21476279]
["bitfinex","SOLUSD",1747104486290,29.21476279,168.73,168.68,29.21476279]
["bitfinex","SOLUSD",1747104486593,29.21476279,168.73,168.65,20.75303882]
["bitfinex","SOLUSD",1747104486787,29.21476279,168.72,168.67,29.21476279]
["bitfinex","SOLUSD",1747104486987,32.9659952,168.75,168.65,35.14420245]
["bitfinex","SOLUSD",1747104486988,29.21476279,168.7,168.65,35.14420245]
["bitfinex","SOLUSD",1747104487292,29.21476279,168.69,168.65,35.14420245]
["bitfinex","SOLUSD",1747104487588,29.21476279,168.72,168.64,55.21476279]
["bitfinex","SOLUSD",1747104487756,29.21476279,168.69,168.64,55.21476279]
["bitfinex","SOLUSD",1747104488083,29.21476279,168.73,168.68,29.21476279]
["bitfinex","SOLUSD",1747104488270,27.04,168.75,168.7,29.21476279]
["bitfinex","SOLUSD",1747104488465,29.21476279,168.74,168.7,29.21476279]
["bitfinex","SOLUSD",1747104488668,29.21476279,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1747104488971,29.21476279,168.7,168.65,5.92922521]
["bitfinex","SOLUSD",1747104489167,29.21476279,168.69,168.64,61.14450946]
["bitfinex","SOLUSD",1747104489367,29.21476279,168.69,168.58,286.31310749]
["bitfinex","SOLUSD",1747104489368,19.80475652,168.65,168.54,25.29034886]
["bitfinex","SOLUSD",1747104489686,19.80475652,168.61,168.57,19.80475652]
["bitfinex","SOLUSD",1747104489856,19.80475652,168.6,168.55,25.73771409]
["bitfinex","SOLUSD",1747104490058,19.80475652,168.59,168.54,25.73804312]
["bitfinex","SOLUSD",1747104490283,19.80475652,168.59,168.54,19.80475652]
["bitfinex","SOLUSD",1747104490782,19.80475652,168.58,168.54,19.80475652]
["bitfinex","SOLUSD",1747104491183,5.93089446,168.61,168.52,25.73873242]
["bitfinex","SOLUSD",1747104491184,19.80475652,168.57,168.52,25.73873242]
["bitfinex","SOLUSD",1747104491363,29.29692202,168.58,168.54,29.29692202]
["bitfinex","SOLUSD",1747104491787,29.29692202,168.57,168.52,35.23089792]
["bitfinex","SOLUSD",1747104492280,29.29692202,168.57,168.52,5.9339759]
["bitfinex","SOLUSD",1747104492469,29.29692202,168.57,168.52,35.23089792]
["bitfinex","SOLUSD",1747104493019,136.0,168.66,168.56,55.29692202]
["bitfinex","SOLUSD",1747104493165,50.0,168.71,168.62,29.29692202]
["bitfinex","SOLUSD",1747104493166,27.06,168.68,168.62,29.29692202]
["bitfinex","SOLUSD",1747104493369,29.29692202,168.65,168.57,27.2]
["bitfinex","SOLUSD",1747104493583,29.29692202,168.63,168.57,27.2]
["bitfinex","SOLUSD",1747104493788,29.29692202,168.65,168.61,29.29692202]
["bitfinex","SOLUSD",1747104493999,56.35692202,168.68,168.63,29.29692202]
["bitfinex","SOLUSD",1747104494288,27.2,168.71,168.66,29.29692202]
["bitfinex","SOLUSD",1747104494488,29.29692202,168.7,168.63,5.93012409]
["bitfinex","SOLUSD",1747104494785,29.29692202,168.7,168.66,29.29692202]
["bitfinex","SOLUSD",1747104495288,136.0,168.72,168.67,29.29692202]
["bitfinex","SOLUSD",1747104495502,27.06,168.74,168.7,29.29692202]
["bitfinex","SOLUSD",1747104495675,29.29692202,168.75,168.7,29.29692202]
["bitfinex","SOLUSD",1747104495989,29.29692202,168.73,168.68,29.29692202]
["bitfinex","SOLUSD",1747104496184,29.29692202,168.7,168.62,27.24]
["bitfinex","SOLUSD",1747104496370,29.29692202,168.68,168.63,29.29692202]
["bitfinex","SOLUSD",1747104497370,29.29692202,168.65,168.6,5.9308706]
["bitfinex","SOLUSD",1747104497709,29.29692202,168.63,168.58,29.29692202]
["bitfinex","SOLUSD",1747104498205,29.29692202,168.63,168.58,35.2287963]
["bitfinex","SOLUSD",1747104498385,29.29692202,168.63,168.58,29.29692202]
["bitfinex","SOLUSD",1747104498587,29.29692202,168.63,168.57,5.93224619]
["bitfinex","SOLUSD",1747104498791,29.29692202,168.62,168.57,35.22916821]
["bitfinex","SOLUSD",1747104499606,29.29692202,168.6,168.55,35.22960352]
["bitfinex","SOLUSD",1747104499813,29.29692202,168.63,168.58,29.29692202]
["bitfinex","SOLUSD",1747104500402,29.29692202,168.6,168.55,29.29692202]
["bitfinex","SOLUSD",1747104501005,29.29692202,168.6,168.54,5.93323794]
["bitfinex","SOLUSD",1747104501177,29.29692202,168.57,168.52,5.93375719]
["bitfinex","SOLUSD",1747104501379,29.29692202,168.57,168.51,5.93434411]
["bitfinex","SOLUSD",1747104501592,29.29692202,168.56,168.51,35.23126613]
["bitfinex","SOLUSD",1747104501790,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104501992,32.99088104,168.61,168.51,5.93434411]
["bitfinex","SOLUSD",1747104502197,29.29692202,168.58,168.51,5.93434411]
["bitfinex","SOLUSD",1747104502390,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104502708,29.29692202,168.57,168.5,12.57236123]
["bitfinex","SOLUSD",1747104502885,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104503503,5.93154445,168.6,168.52,35.2307519]
["bitfinex","SOLUSD",1747104503814,29.29692202,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747104504017,29.29692202,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747104504209,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104504406,29.29692202,168.52,168.45,31.93647966]
["bitfinex","SOLUSD",1747104504407,29.29692202,168.56,168.45,31.93647966]
["bitfinex","SOLUSD",1747104504615,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104505105,29.29692202,168.51,168.46,29.29692202]
["bitfinex","SOLUSD",1747104505318,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104506221,27.06,168.55,168.51,29.29692202]
["bitfinex","SOLUSD",1747104506401,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104506593,29.29692202,168.57,168.51,29.29692202]
["bitfinex","SOLUSD",1747104506816,29.29692202,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747104507113,29.29692202,168.55,168.5,29.29692202]
["bitfinex","SOLUSD",1747104507291,29.29692202,168.53,168.48,5.93536097]
["bitfinex","SOLUSD",1747104507490,29.29692202,168.53,168.48,35.23228299]
["bitfinex","SOLUSD",1747104507691,5.93262342,168.56,168.47,29.29692202]
["bitfinex","SOLUSD",1747104507692,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104507906,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104508103,29.29692202,168.56,168.51,29.29692202]
["bitfinex","SOLUSD",1747104508306,29.29692202,168.55,168.5,29.29692202]
["bitfinex","SOLUSD",1747104508519,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104508821,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104509290,29.29692202,168.51,168.46,35.23301739]
["bitfinex","SOLUSD",1747104509918,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104510304,26.0,168.59,168.5,29.29692202]
["bitfinex","SOLUSD",1747104510519,26.0,168.59,168.52,29.29692202]
["bitfinex","SOLUSD",1747104510715,29.29692202,168.57,168.48,29.29692202]
["bitfinex","SOLUSD",1747104510895,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104511095,29.29692202,168.57,168.51,29.29692202]
["bitfinex","SOLUSD",1747104511413,29.29692202,168.56,168.51,35.23110474]
["bitfinex","SOLUSD",1747104511613,54.12,168.6,168.53,29.29692202]
["bitfinex","SOLUSD",1747104511802,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104511999,136.0,168.63,168.56,29.29692202]
["bitfinex","SOLUSD",1747104512225,29.29692202,168.63,168.58,29.29692202]
["bitfinex","SOLUSD",1747104512420,29.29692202,168.59,168.51,5.93418272]
["bitfinex","SOLUSD",1747104512628,85.22690492,168.64,168.56,29.29692202]
["bitfinex","SOLUSD",1747104512629,29.29692202,168.6,168.56,29.29692202]
["bitfinex","SOLUSD",1747104512929,29.29692202,168.58,168.51,5.93418272]
["bitfinex","SOLUSD",1747104513135,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104513343,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104513636,29.29692202,168.59,168.54,29.29692202]
["bitfinex","SOLUSD",1747104513992,29.29692202,168.61,168.57,29.29692202]
["bitfinex","SOLUSD",1747104514215,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104514424,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104514604,20.75550343,168.63,168.53,29.29692202]
["bitfinex","SOLUSD",1747104514798,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104515536,29.29692202,168.57,168.52,35.2306629]
["bitfinex","SOLUSD",1747104515709,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104515922,29.29692202,168.54,168.49,5.93484951]
["bitfinex","SOLUSD",1747104516121,29.29692202,168.54,168.49,35.23177153]
["bitfinex","SOLUSD",1747104516347,29.29692202,168.55,168.48,5.93541274]
["bitfinex","SOLUSD",1747104516514,29.29692202,168.51,168.45,6.4808]
["bitfinex","SOLUSD",1747104516830,29.29692202,168.51,168.46,29.29692202]
["bitfinex","SOLUSD",1747104517001,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104519298,29.29692202,168.53,168.48,5.93535121]
["bitfinex","SOLUSD",1747104519498,29.29692202,168.53,168.49,29.29692202]
["bitfinex","SOLUSD",1747104519717,29.29692202,168.52,168.45,12.41704188]
["bitfinex","SOLUSD",1747104519918,29.29692202,168.5,168.45,5.93624188]
["bitfinex","SOLUSD",1747104520199,29.29692202,168.5,168.45,35.2331639]
["bitfinex","SOLUSD",1747104520399,29.29692202,168.51,168.46,29.29692202]
["bitfinex","SOLUSD",1747104520811,29.29692202,168.49,168.44,29.29692202]
["bitfinex","SOLUSD",1747104521320,54.28,168.53,168.43,29.29692202]
["bitfinex","SOLUSD",1747104521321,29.29692202,168.48,168.43,29.29692202]
["bitfinex","SOLUSD",1747104521521,29.29692202,168.48,168.43,35.23410127]
["bitfinex","SOLUSD",1747104521830,29.29692202,168.48,168.43,29.29692202]
["bitfinex","SOLUSD",1747104522126,29.29692202,168.48,168.43,35.23410394]
["bitfinex","SOLUSD",1747104522504,29.29692202,168.49,168.44,29.29692202]
["bitfinex","SOLUSD",1747104523246,29.29692202,168.47,168.42,5.93751199]
["bitfinex","SOLUSD",1747104523537,29.29692202,168.46,168.41,29.29692202]
["bitfinex","SOLUSD",1747104523737,29.29692202,168.48,168.43,29.29692202]
["bitfinex","SOLUSD",1747104523916,29.29692202,168.49,168.44,29.29692202]
["bitfinex","SOLUSD",1747104524521,54.28,168.53,168.44,29.29692202]
["bitfinex","SOLUSD",1747104524723,29.29692202,168.5,168.45,29.29692202]
["bitfinex","SOLUSD",1747104525118,29.29692202,168.52,168.47,29.29692202]
["bitfinex","SOLUSD",1747104525303,27.06,168.53,168.49,29.29692202]
["bitfinex","SOLUSD",1747104526132,29.29692202,168.54,168.49,29.29692202]
["bitfinex","SOLUSD",1747104526328,29.29692202,168.57,168.52,29.29692202]
["bitfinex","SOLUSD",1747104526538,29.29692202,168.58,168.53,29.29692202]
["bitfinex","SOLUSD",1747104526841,5.93125248,168.6,168.48,30.86582202]
["bitfinex","SOLUSD",1747104526842,29.29692202,168.54,168.5,29.29692202]
["bitfinex","SOLUSD",1747104527139,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104527426,29.29692202,168.52,168.47,5.93574147]
["bitfinex","SOLUSD",1747104527632,29.29692202,168.52,168.48,29.29692202]
["bitfinex","SOLUSD",1747104527942,29.29692202,168.54,168.49,29.29692202]
["bitfinex","SOLUSD",1747104528307,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104529112,29.29692202,168.53,168.48,35.23220672]
["bitfinex","SOLUSD",1747104529306,29.29692202,168.53,168.49,29.29692202]
["bitfinex","SOLUSD",1747104529506,29.29692202,168.56,168.51,29.29692202]
["bitfinex","SOLUSD",1747104531009,29.29692202,168.55,168.5,35.23157438]
["bitfinex","SOLUSD",1747104531219,29.29692202,168.53,168.48,29.29692202]
["bitfinex","SOLUSD",1747104531437,29.29692202,168.53,168.48,19.84107895]
["bitfinex","SOLUSD",1747104531438,19.84107895,168.53,168.48,19.84107895]
["bitfinex","SOLUSD",1747104531732,19.84107895,168.54,168.47,5.93545675]
["bitfinex","SOLUSD",1747104531937,19.84107895,168.54,168.49,19.84107895]
["bitfinex","SOLUSD",1747104532331,19.84107895,168.53,168.48,19.84107895]
["bitfinex","SOLUSD",1747104532544,19.84107895,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747104532916,19.84107895,168.49,168.44,19.84107895]
["bitfinex","SOLUSD",1747104533119,32.99342668,168.54,168.44,19.84107895]
["bitfinex","SOLUSD",1747104533318,32.99342668,168.54,168.44,29.3252705]
["bitfinex","SOLUSD",1747104533319,29.3252705,168.49,168.44,29.3252705]
["bitfinex","SOLUSD",1747104534021,29.3252705,168.48,168.43,35.26245508]
["bitfinex","SOLUSD",1747104535328,29.3252705,168.49,168.44,29.3252705]
["bitfinex","SOLUSD",1747104535836,35.26036837,168.49,168.44,29.3252705]
["bitfinex","SOLUSD",1747104536038,29.3252705,168.48,168.43,35.26245508]
["bitfinex","SOLUSD",1747104536246,35.26036837,168.49,168.44,29.3252705]
["bitfinex","SOLUSD",1747104536457,29.3252705,168.48,168.42,12.38257127]
["bitfinex","SOLUSD",1747104536751,29.3252705,168.49,168.42,12.38257127]
["bitfinex","SOLUSD",1747104536910,29.3252705,168.48,168.43,29.3252705]
["bitfinex","SOLUSD",1747104537112,27.5216,168.55,168.47,29.3252705]
["bitfinex","SOLUSD",1747104537332,29.3252705,168.53,168.48,29.3252705]
["bitfinex","SOLUSD",1747104537532,26.94,168.55,168.49,29.3252705]
["bitfinex","SOLUSD",1747104537740,29.3252705,168.54,168.49,29.3252705]
["bitfinex","SOLUSD",1747104537941,29.3252705,168.53,168.48,29.3252705]
["bitfinex","SOLUSD",1747104538113,29.3252705,168.51,168.46,29.3252705]
["bitfinex","SOLUSD",1747104538628,29.3252705,168.49,168.44,56.2652705]
["bitfinex","SOLUSD",1747104539029,29.3252705,168.5,168.45,29.3252705]
["bitfinex","SOLUSD",1747104540439,29.3252705,168.5,168.45,35.26159097]
["bitfinex","SOLUSD",1747104540650,29.3252705,168.51,168.46,29.3252705]
["bitfinex","SOLUSD",1747104540819,5.9333096,168.54,168.45,5.93632047]
["bitfinex","SOLUSD",1747104541142,29.3252705,168.5,168.45,29.3252705]
["bitfinex","SOLUSD",1747104541319,29.3252705,168.52,168.47,29.3252705]
["bitfinex","SOLUSD",1747104541521,26.94,168.55,168.49,29.3252705]
["bitfinex","SOLUSD",1747104541737,29.3252705,168.56,168.46,26.94]
["bitfinex","SOLUSD",1747104541940,58.97525985,168.64,168.55,29.3252705]
["bitfinex","SOLUSD",1747104541941,5.93014291,168.63,168.55,29.3252705]
["bitfinex","SOLUSD",1747104542252,5.93014291,168.63,168.58,29.3252705]
["bitfinex","SOLUSD",1747104542424,29.3252705,168.61,168.56,29.3252705]
["bitfinex","SOLUSD",1747104542750,29.3252705,168.61,168.57,29.3252705]
["bitfinex","SOLUSD",1747104542947,29.3252705,168.61,168.56,29.3252705]
["bitfinex","SOLUSD",1747104543161,5.92967551,168.65,168.58,29.3252705]
["bitfinex","SOLUSD",1747104543319,29.3252705,168.64,168.59,29.3252705]
["bitfinex","SOLUSD",1747104543516,29.3252705,168.63,168.58,29.3252705]
["bitfinex","SOLUSD",1747104543749,4.82295367,168.7,168.62,29.3252705]
["bitfinex","SOLUSD",1747104543925,29.3252705,168.69,168.64,29.3252705]
["bitfinex","SOLUSD",1747104544248,29.3252705,168.68,168.61,12.16252085]
["bitfinex","SOLUSD",1747104544452,29.3252705,168.67,168.62,29.3252705]
["bitfinex","SOLUSD",1747104544650,29.3252705,168.67,168.61,6.2317]
["bitfinex","SOLUSD",1747104544948,29.3252705,168.63,168.59,29.3252705]
["bitfinex","SOLUSD",1747104545448,29.3252705,168.64,168.59,29.3252705]
["bitfinex","SOLUSD",1747104545819,29.3252705,168.63,168.59,29.3252705]
["bitfinex","SOLUSD",1747104546219,35.25529928,168.64,168.59,29.3252705]
["bitfinex","SOLUSD",1747104546421,29.3252705,168.63,168.59,29.3252705]
["bitfinex","SOLUSD",1747104546621,29.3252705,168.62,168.58,26.96]
["bitfinex","SOLUSD",1747104546833,29.3252705,168.61,168.55,6.1539]
["bitfinex","SOLUSD",1747104547037,29.3252705,168.6,168.56,29.3252705]
["bitfinex","SOLUSD",1747104547245,29.3252705,168.58,168.53,29.3252705]
["bitfinex","SOLUSD",1747104547446,29.3252705,168.57,168.53,29.3252705]
["bitfinex","SOLUSD",1747104548051,29.3252705,168.61,168.56,29.3252705]
["bitfinex","SOLUSD",1747104548250,29.3252705,168.6,168.56,29.3252705]
["bitfinex","SOLUSD",1747104548550,29.3252705,168.61,168.56,29.3252705]
["bitfinex","SOLUSD",1747104548947,29.3252705,168.6,168.55,29.3252705]
["bitfinex","SOLUSD",1747104549248,29.3252705,168.61,168.56,29.3252705]
["bitfinex","SOLUSD",1747104549751,29.3252705,168.61,168.57,29.3252705]
["bitfinex","SOLUSD",1747104550045,53.88,168.64,168.59,29.3252705]
["bitfinex","SOLUSD",1747104550046,89.13519851,168.64,168.59,29.3252705]
["bitfinex","SOLUSD",1747104550252,29.3252705,168.63,168.58,29.3252705]
["bitfinex","SOLUSD",1747104550621,29.3252705,168.63,168.59,29.3252705]
["bitfinex","SOLUSD",1747104551051,26.94,168.64,168.61,29.3252705]
["bitfinex","SOLUSD",1747104551346,5.92803367,168.69,168.63,29.3252705]
["bitfinex","SOLUSD",1747104551655,35.25297406,168.7,168.63,29.3252705]
["bitfinex","SOLUSD",1747104551944,56.2452705,168.72,168.67,29.3252705]
["bitfinex","SOLUSD",1747104552149,56.2452705,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747104552150,30.0,168.68,168.64,29.3252705]
["bitfinex","SOLUSD",1747104552338,30.0,168.68,168.67,29.3252705]
["bitfinex","SOLUSD",1747104552539,35.25193146,168.73,168.67,29.3252705]
["bitfinex","SOLUSD",1747104552726,35.25193146,168.73,168.68,29.3252705]
["bitfinex","SOLUSD",1747104552927,29.3252705,168.73,168.68,29.3252705]
["bitfinex","SOLUSD",1747104553153,32.86587216,168.76,168.7,29.3252705]
["bitfinex","SOLUSD",1747104553350,32.86587216,168.76,168.71,29.3252705]
["bitfinex","SOLUSD",1747104553554,26.92,168.77,168.73,29.3252705]
["bitfinex","SOLUSD",1747104553733,228.20489172,168.78,168.74,29.3252705]
["bitfinex","SOLUSD",1747104553734,5.92489172,168.78,168.74,29.3252705]
["bitfinex","SOLUSD",1747104554129,29.3252705,168.79,168.75,29.3252705]
["bitfinex","SOLUSD",1747104554328,35.24976349,168.8,168.75,29.3252705]
["bitfinex","SOLUSD",1747104554836,29.3252705,168.78,168.7,6.5118]
["bitfinex","SOLUSD",1747104555037,29.3252705,168.78,168.73,29.3252705]
["bitfinex","SOLUSD",1747104555357,25.70384026,168.79,168.74,19.77928204]
["bitfinex","SOLUSD",1747104556260,5.92381967,168.81,168.74,19.77928204]
["bitfinex","SOLUSD",1747104556431,19.77928204,168.76,168.71,19.77928204]
["bitfinex","SOLUSD",1747104556634,19.77928204,168.72,168.68,19.77928204]
["bitfinex","SOLUSD",1747104557352,29.24204524,168.72,168.68,29.24204524]
["bitfinex","SOLUSD",1747104557559,29.24204524,168.76,168.71,29.24204524]
["bitfinex","SOLUSD",1747104557739,29.24204524,168.76,168.72,29.24204524]
["bitfinex","SOLUSD",1747104557936,29.24204524,168.77,168.73,29.24204524]
["bitfinex","SOLUSD",1747104558539,26.92,168.82,168.76,29.24204524]
["bitfinex","SOLUSD",1747104558750,29.24204524,168.8,168.75,29.24204524]
["bitfinex","SOLUSD",1747104559774,29.24204524,168.79,168.74,29.24204524]
["bitfinex","SOLUSD",1747104560067,29.24204524,168.75,168.69,29.24204524]
["bitfinex","SOLUSD",1747104560241,29.24204524,168.74,168.69,29.24204524]
["bitfinex","SOLUSD",1747104560448,29.24204524,168.75,168.7,29.24204524]
["bitfinex","SOLUSD",1747104560631,29.24204524,168.75,168.71,29.24204524]
["bitfinex","SOLUSD",1747104560966,29.24204524,168.75,168.7,29.24204524]
["bitfinex","SOLUSD",1747104561369,29.24204524,168.75,168.71,29.24204524]
["bitfinex","SOLUSD",1747104561565,29.24204524,168.77,168.73,29.24204524]
["bitfinex","SOLUSD",1747104561862,5.92557478,168.76,168.72,29.24204524]
["bitfinex","SOLUSD",1747104562356,29.24204524,168.73,168.66,6.3567]
["bitfinex","SOLUSD",1747104562563,29.24204524,168.72,168.67,29.24204524]
["bitfinex","SOLUSD",1747104562746,29.24204524,168.7,168.65,29.24204524]
["bitfinex","SOLUSD",1747104563158,29.24204524,168.71,168.66,29.24204524]
["bitfinex","SOLUSD",1747104563876,5.92557478,168.76,168.7,29.24204524]
["bitfinex","SOLUSD",1747104564052,35.16762002,168.76,168.71,29.24204524]
["bitfinex","SOLUSD",1747104564359,29.24204524,168.73,168.68,29.24204524]
["bitfinex","SOLUSD",1747104564567,29.24204524,168.73,168.69,29.24204524]
["bitfinex","SOLUSD",1747104564765,29.24204524,168.74,168.69,29.24204524]
["bitfinex","SOLUSD",1747104565260,5.92557478,168.76,168.69,29.24204524]
["bitfinex","SOLUSD",1747104565567,29.24204524,168.76,168.71,29.24204524]
["bitfinex","SOLUSD",1747104566269,165.24204524,168.77,168.72,29.24204524]
["bitfinex","SOLUSD",1747104566448,136.0,168.77,168.74,29.24204524]
["bitfinex","SOLUSD",1747104566652,29.24204524,168.78,168.72,6.1719]
["bitfinex","SOLUSD",1747104566855,29.24204524,168.77,168.73,29.24204524]
["bitfinex","SOLUSD",1747104567343,29.24204524,168.77,168.72,35.41394524]
["bitfinex","SOLUSD",1747104569178,35.16745186,168.77,168.72,35.41394524]
["bitfinex","SOLUSD",1747104570064,29.24204524,168.78,168.73,29.24204524]
["bitfinex","SOLUSD",1747104570377,29.24204524,168.78,168.74,29.24204524]
["bitfinex","SOLUSD",1747104570535,26.9,168.82,168.76,29.24204524]
["bitfinex","SOLUSD",1747104570849,29.24204524,168.82,168.78,29.24204524]
["bitfinex","SOLUSD",1747104571042,29.24204524,168.82,168.77,29.24204524]
["bitfinex","SOLUSD",1747104571245,29.24204524,168.83,168.79,29.24204524]
["bitfinex","SOLUSD",1747104571465,5.92243092,168.85,168.8,29.24204524]
["bitfinex","SOLUSD",1747104571769,29.24204524,168.84,168.79,29.24204524]
["bitfinex","SOLUSD",1747104571939,53.71139698,168.86,168.81,29.24204524]
["bitfinex","SOLUSD",1747104572365,24.46935174,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747104572579,35.1629656,168.9,168.85,29.24204524]
["bitfinex","SOLUSD",1747104572947,29.24204524,168.9,168.86,29.24204524]
["bitfinex","SOLUSD",1747104573182,29.24204524,168.91,168.86,29.24204524]
["bitfinex","SOLUSD",1747104573466,29.24204524,168.9,168.86,29.24204524]
["bitfinex","SOLUSD",1747104573673,29.24204524,168.91,168.86,29.24204524]
["bitfinex","SOLUSD",1747104573859,29.24204524,168.91,168.87,29.24204524]
["bitfinex","SOLUSD",1747104574048,29.24204524,168.92,168.87,29.24204524]
["bitfinex","SOLUSD",1747104574246,29.24204524,168.93,168.88,29.24204524]
["bitfinex","SOLUSD",1747104574842,29.24204524,168.92,168.88,29.24204524]
["bitfinex","SOLUSD",1747104575371,35.16204898,168.92,168.87,29.24204524]
["bitfinex","SOLUSD",1747104575601,56.14204524,168.94,168.89,29.24204524]
["bitfinex","SOLUSD",1747104575753,62.0614388,168.94,168.89,29.24204524]
["bitfinex","SOLUSD",1747104575957,29.24204524,168.92,168.87,29.24204524]
["bitfinex","SOLUSD",1747104576275,29.24204524,168.92,168.88,29.24204524]
["bitfinex","SOLUSD",1747104577173,35.16226371,168.92,168.88,29.24204524]
["bitfinex","SOLUSD",1747104577578,35.16226371,168.92,168.85,32.82228547]
["bitfinex","SOLUSD",1747104577872,29.24204524,168.91,168.86,29.24204524]
["bitfinex","SOLUSD",1747104578256,29.24204524,168.9,168.86,29.24204524]
["bitfinex","SOLUSD",1747104578677,20.72012375,168.92,168.84,29.24204524]
["bitfinex","SOLUSD",1747104578851,29.24204524,168.88,168.83,29.24204524]
["bitfinex","SOLUSD",1747104579052,29.24204524,168.88,168.82,32.003]
["bitfinex","SOLUSD",1747104579053,29.24204524,168.88,168.84,29.24204524]
["bitfinex","SOLUSD",1747104579267,35.16376016,168.87,168.82,29.24204524]
["bitfinex","SOLUSD",1747104579463,29.24204524,168.86,168.81,29.24204524]
["bitfinex","SOLUSD",1747104579978,29.24204524,168.86,168.82,29.24204524]
["bitfinex","SOLUSD",1747104580883,29.24204524,168.86,168.81,29.24204524]
["bitfinex","SOLUSD",1747104581479,35.16446158,168.85,168.81,29.24204524]
["bitfinex","SOLUSD",1747104581781,5.92241634,168.85,168.81,29.24204524]
["bitfinex","SOLUSD",1747104582392,35.16446158,168.85,168.8,29.24204524]
["bitfinex","SOLUSD",1747104582563,29.24204524,168.84,168.79,29.24204524]
["bitfinex","SOLUSD",1747104582762,35.16446158,168.85,168.8,29.24204524]
["bitfinex","SOLUSD",1747104582967,29.24204524,168.86,168.81,29.24204524]
["bitfinex","SOLUSD",1747104583168,29.24204524,168.88,168.83,29.24204524]
["bitfinex","SOLUSD",1747104583387,19.7569057,168.88,168.84,19.7569057]
["bitfinex","SOLUSD",1747104583595,5.92130127,168.89,168.84,19.7569057]
["bitfinex","SOLUSD",1747104583769,41.68096325,168.91,168.87,19.7569057]
["bitfinex","SOLUSD",1747104583770,26.88,168.91,168.87,19.7569057]
["bitfinex","SOLUSD",1747104584096,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104584783,19.7569057,168.9,168.85,19.7569057]
["bitfinex","SOLUSD",1747104585079,19.7569057,168.89,168.84,45.7569057]
["bitfinex","SOLUSD",1747104585280,19.7569057,168.9,168.85,19.7569057]
["bitfinex","SOLUSD",1747104585884,5.92058452,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104586071,19.7569057,168.92,168.87,19.7569057]
["bitfinex","SOLUSD",1747104586585,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104587484,25.67731273,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104588501,25.67693785,168.92,168.87,19.7569057]
["bitfinex","SOLUSD",1747104588705,25.67698201,168.92,168.87,19.7569057]
["bitfinex","SOLUSD",1747104589190,19.7569057,168.98,168.91,19.7569057]
["bitfinex","SOLUSD",1747104589391,19.7569057,168.98,168.93,19.7569057]
["bitfinex","SOLUSD",1747104589571,25.67511603,168.97,168.92,19.7569057]
["bitfinex","SOLUSD",1747104591094,19.7569057,168.96,168.91,19.7569057]
["bitfinex","SOLUSD",1747104591304,19.7569057,168.92,168.85,26.86]
["bitfinex","SOLUSD",1747104591598,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104592291,19.7569057,168.9,168.86,19.7569057]
["bitfinex","SOLUSD",1747104592487,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104592692,19.7569057,168.94,168.9,19.7569057]
["bitfinex","SOLUSD",1747104592991,19.7569057,168.94,168.89,19.7569057]
["bitfinex","SOLUSD",1747104593992,19.7569057,168.94,168.88,5.92122744]
["bitfinex","SOLUSD",1747104593993,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104594295,19.7569057,168.93,168.89,19.7569057]
["bitfinex","SOLUSD",1747104594808,19.7569057,168.95,168.9,19.7569057]
["bitfinex","SOLUSD",1747104595094,19.7569057,168.98,168.94,19.7569057]
["bitfinex","SOLUSD",1747104595674,19.7569057,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104595899,25.67441561,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104596688,52.55413696,169.0,168.95,19.7569057]
["bitfinex","SOLUSD",1747104596866,19.7569057,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104597375,19.7569057,168.98,168.94,19.7569057]
["bitfinex","SOLUSD",1747104597692,7.50463484,169.04,168.96,19.7569057]
["bitfinex","SOLUSD",1747104597897,5.91505974,169.06,169.0,19.7569057]
["bitfinex","SOLUSD",1747104598142,5.91505974,169.06,169.01,19.7569057]
["bitfinex","SOLUSD",1747104598298,26.84,169.07,169.03,19.7569057]
["bitfinex","SOLUSD",1747104598299,46.5969057,169.07,169.03,19.7569057]
["bitfinex","SOLUSD",1747104598506,19.7569057,169.08,169.03,19.7569057]
["bitfinex","SOLUSD",1747104598674,19.7569057,169.08,169.04,19.7569057]
["bitfinex","SOLUSD",1747104598873,5.91366055,169.1,168.99,19.7569057]
["bitfinex","SOLUSD",1747104598874,19.7569057,169.05,168.99,19.7569057]
["bitfinex","SOLUSD",1747104599071,19.7569057,169.03,168.99,19.7569057]
["bitfinex","SOLUSD",1747104599302,19.7569057,169.04,168.99,19.7569057]
["bitfinex","SOLUSD",1747104599686,19.7569057,169.05,169.0,19.7569057]
["bitfinex","SOLUSD",1747104600179,25.67239958,169.05,169.0,19.7569057]
["bitfinex","SOLUSD",1747104600573,25.67239958,169.05,168.97,19.7569057]
["bitfinex","SOLUSD",1747104600574,19.7569057,169.02,168.97,19.7569057]
["bitfinex","SOLUSD",1747104600791,19.7569057,169.0,168.93,34.6501]
["bitfinex","SOLUSD",1747104601099,19.7569057,169.04,168.94,19.7569057]
["bitfinex","SOLUSD",1747104601100,19.7569057,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104601280,19.7569057,168.97,168.93,26.84]
["bitfinex","SOLUSD",1747104601486,26.0,169.03,168.93,26.84]
["bitfinex","SOLUSD",1747104601487,19.7569057,168.98,168.93,26.84]
["bitfinex","SOLUSD",1747104601684,19.7569057,168.98,168.94,19.7569057]
["bitfinex","SOLUSD",1747104602297,19.7569057,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104602496,41.6285241,169.05,168.94,19.7569057]
["bitfinex","SOLUSD",1747104602497,14.78620463,169.08,168.98,19.7569057]
["bitfinex","SOLUSD",1747104602686,19.7569057,169.06,169.01,19.7569057]
["bitfinex","SOLUSD",1747104603096,19.7569057,169.07,169.02,19.7569057]
["bitfinex","SOLUSD",1747104603297,5.91401029,169.09,169.02,19.7569057]
["bitfinex","SOLUSD",1747104603477,19.7569057,169.08,169.03,19.7569057]
["bitfinex","SOLUSD",1747104603903,19.7569057,169.06,168.99,33.1269]
["bitfinex","SOLUSD",1747104604085,19.7569057,169.06,169.01,19.7569057]
["bitfinex","SOLUSD",1747104604289,19.7569057,169.03,168.95,6.4671]
["bitfinex","SOLUSD",1747104604488,19.7569057,169.0,168.95,32.14286903]
["bitfinex","SOLUSD",1747104604888,19.7569057,168.98,168.93,46.5969057]
["bitfinex","SOLUSD",1747104605584,19.7569057,168.98,168.94,19.7569057]
["bitfinex","SOLUSD",1747104605787,19.7569057,168.96,168.91,19.7569057]
["bitfinex","SOLUSD",1747104606392,19.7569057,168.96,168.91,25.67721108]
["bitfinex","SOLUSD",1747104607112,26.0,169.01,168.91,25.67721108]
["bitfinex","SOLUSD",1747104607113,5.91749641,169.0,168.92,19.7569057]
["bitfinex","SOLUSD",1747104607282,26.0,169.01,168.93,19.7569057]
["bitfinex","SOLUSD",1747104607283,19.7569057,168.98,168.93,19.7569057]
["bitfinex","SOLUSD",1747104607610,19.7569057,168.95,168.9,26.2240057]
["bitfinex","SOLUSD",1747104608211,19.7569057,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747104608420,19.7569057,168.91,168.85,5.92222489]
["bitfinex","SOLUSD",1747104608719,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104608879,26.0,168.96,168.89,19.7569057]
["bitfinex","SOLUSD",1747104609078,19.7569057,168.95,168.9,19.7569057]
["bitfinex","SOLUSD",1747104609819,19.7569057,168.97,168.92,19.7569057]
["bitfinex","SOLUSD",1747104609989,19.7569057,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747104610189,19.7569057,168.93,168.89,19.7569057]
["bitfinex","SOLUSD",1747104610403,19.7569057,168.9,168.86,19.7569057]
["bitfinex","SOLUSD",1747104610623,19.7569057,168.91,168.86,25.67879828]
["bitfinex","SOLUSD",1747104610782,5.91860645,168.96,168.88,19.7569057]
["bitfinex","SOLUSD",1747104610989,19.7569057,168.94,168.89,19.7569057]
["bitfinex","SOLUSD",1747104611318,19.7569057,168.94,168.9,19.7569057]
["bitfinex","SOLUSD",1747104612023,136.0,168.98,168.92,19.7569057]
["bitfinex","SOLUSD",1747104612191,26.0,168.99,168.94,19.7569057]
["bitfinex","SOLUSD",1747104612510,26.0,168.99,168.88,101.9569057]
["bitfinex","SOLUSD",1747104612511,19.7569057,169.01,168.96,19.7569057]
["bitfinex","SOLUSD",1747104612693,19.7569057,169.01,168.97,19.7569057]
["bitfinex","SOLUSD",1747104613414,19.7569057,169.0,168.95,19.7569057]
["bitfinex","SOLUSD",1747104613620,19.7569057,169.0,168.96,19.7569057]
["bitfinex","SOLUSD",1747104613913,52.49340051,169.02,168.97,19.7569057]
["bitfinex","SOLUSD",1747104614206,49.7569057,168.98,168.94,19.7569057]
["bitfinex","SOLUSD",1747104614507,49.7569057,168.98,168.92,19.7569057]
["bitfinex","SOLUSD",1747104614508,19.7569057,168.97,168.92,19.7569057]
["bitfinex","SOLUSD",1747104614714,19.7569057,168.95,168.91,19.7569057]
["bitfinex","SOLUSD",1747104614912,19.7569057,168.95,168.9,19.7569057]
["bitfinex","SOLUSD",1747104615097,19.7569057,168.91,168.86,19.7569057]
["bitfinex","SOLUSD",1747104615410,19.7569057,168.88,168.83,7.9904]
["bitfinex","SOLUSD",1747104615592,76.0,168.95,168.83,32.04290901]
["bitfinex","SOLUSD",1747104615795,19.7569057,168.89,168.84,19.7569057]
["bitfinex","SOLUSD",1747104616202,19.7569057,168.88,168.84,19.7569057]
["bitfinex","SOLUSD",1747104616817,19.7569057,168.88,168.83,6.3629]
["bitfinex","SOLUSD",1747104617029,19.7569057,168.86,168.81,19.7569057]
["bitfinex","SOLUSD",1747104617233,26.82,168.91,168.84,19.7569057]
["bitfinex","SOLUSD",1747104617434,19.7569057,168.9,168.85,19.7569057]
["bitfinex","SOLUSD",1747104617600,26.82,168.91,168.8,5.92410713]
["bitfinex","SOLUSD",1747104617601,19.7569057,168.86,168.8,5.92410713]
["bitfinex","SOLUSD",1747104617804,19.7569057,168.85,168.8,19.7569057]
["bitfinex","SOLUSD",1747104618434,19.7569057,168.85,168.77,82.2]
["bitfinex","SOLUSD",1747104618435,19.7569057,168.82,168.77,88.12516339]
["bitfinex","SOLUSD",1747104618607,5.92201564,168.87,168.8,19.7569057]
["bitfinex","SOLUSD",1747104618930,19.7569057,168.86,168.81,19.7569057]
["bitfinex","SOLUSD",1747104619310,136.0,168.89,168.85,19.7569057]
["bitfinex","SOLUSD",1747104619499,19.7569057,168.9,168.86,19.7569057]
["bitfinex","SOLUSD",1747104619704,19.7569057,168.88,168.83,19.7569057]
["bitfinex","SOLUSD",1747104620511,19.7569057,168.88,168.83,25.67994224]
["bitfinex","SOLUSD",1747104620831,19.7569057,168.87,168.82,19.7569057]
["bitfinex","SOLUSD",1747104621215,19.7569057,168.86,168.81,19.7569057]
["bitfinex","SOLUSD",1747104621934,19.7569057,168.84,168.79,51.68114511]
["bitfinex","SOLUSD",1747104622115,19.7569057,168.88,168.83,19.7569057]
["bitfinex","SOLUSD",1747104622307,19.7569057,168.9,168.85,25.67932204]
["bitfinex","SOLUSD",1747104622817,19.7569057,168.88,168.82,5.92317678]
["bitfinex","SOLUSD",1747104623014,19.7569057,168.87,168.82,19.7569057]
["bitfinex","SOLUSD",1747104623414,19.7569057,168.88,168.83,19.7569057]
["bitfinex","SOLUSD",1747104624535,19.7569057,168.86,168.8,82.2]
["bitfinex","SOLUSD",1747104624738,19.7569057,168.84,168.8,19.7569057]
["bitfinex","SOLUSD",1747104624933,19.7569057,168.84,168.76,5.92557478]
["bitfinex","SOLUSD",1747104625143,19.7569057,168.82,168.77,19.7569057]
["bitfinex","SOLUSD",1747104625435,19.7569057,168.83,168.78,19.7569057]
["bitfinex","SOLUSD",1747104625731,105.4267057,168.88,168.79,19.7569057]
["bitfinex","SOLUSD",1747104626033,19.7569057,168.81,168.77,19.7569057]
["bitfinex","SOLUSD",1747104626410,27.5945,168.85,168.73,19.7569057]
["bitfinex","SOLUSD",1747104626636,19.7569057,168.78,168.73,19.7569057]
["bitfinex","SOLUSD",1747104626842,19.7569057,168.77,168.72,25.68381512]
["bitfinex","SOLUSD",1747104627135,19.7569057,168.78,168.73,19.7569057]
["bitfinex","SOLUSD",1747104627309,19.7569057,168.77,168.72,19.7569057]
["bitfinex","SOLUSD",1747104627510,19.7569057,168.74,168.69,5.92775657]
["bitfinex","SOLUSD",1747104627814,19.7569057,168.73,168.68,31.92831939]
["bitfinex","SOLUSD",1747104628009,19.7569057,168.75,168.7,19.7569057]
["bitfinex","SOLUSD",1747104628213,136.0,168.81,168.68,31.92831939]
["bitfinex","SOLUSD",1747104628426,19.7569057,168.78,168.73,19.7569057]
["bitfinex","SOLUSD",1747104629545,29.22449182,168.81,168.77,29.22449182]
["bitfinex","SOLUSD",1747104629752,1.6418,168.89,168.8,29.22449182]
["bitfinex","SOLUSD",1747104629912,136.0,168.91,168.85,29.22449182]
["bitfinex","SOLUSD",1747104630111,29.22449182,168.89,168.85,29.22449182]
["bitfinex","SOLUSD",1747104630336,29.22449182,168.86,168.77,6.1603]
["bitfinex","SOLUSD",1747104630647,29.22449182,168.85,168.8,29.22449182]
["bitfinex","SOLUSD",1747104630937,29.22449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104631137,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104631519,29.22449182,168.81,168.77,29.22449182]
["bitfinex","SOLUSD",1747104631930,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104632654,52.8,168.86,168.77,29.22449182]
["bitfinex","SOLUSD",1747104632820,52.8,168.86,168.73,35.62369182]
["bitfinex","SOLUSD",1747104632821,29.22449182,168.78,168.73,35.62369182]
["bitfinex","SOLUSD",1747104633021,29.22449182,168.75,168.71,5.92702806]
["bitfinex","SOLUSD",1747104633249,29.22449182,168.75,168.7,35.15216294]
["bitfinex","SOLUSD",1747104633547,56.02449182,168.8,168.68,26.8]
["bitfinex","SOLUSD",1747104633548,29.22449182,168.73,168.68,35.1527282]
["bitfinex","SOLUSD",1747104634132,29.22449182,168.73,168.69,29.22449182]
["bitfinex","SOLUSD",1747104634641,29.22449182,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1747104635131,5.92561329,168.76,168.69,29.22449182]
["bitfinex","SOLUSD",1747104635335,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104635524,29.22449182,168.74,168.7,29.22449182]
["bitfinex","SOLUSD",1747104635725,29.22449182,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747104635928,29.22449182,168.74,168.69,29.22449182]
["bitfinex","SOLUSD",1747104636729,29.22449182,168.74,168.69,35.15239895]
["bitfinex","SOLUSD",1747104637050,26.0,168.77,168.65,6.2379]
["bitfinex","SOLUSD",1747104637349,29.22449182,168.7,168.65,35.46239182]
["bitfinex","SOLUSD",1747104637524,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104637734,29.22449182,168.69,168.64,55.22449182]
["bitfinex","SOLUSD",1747104638245,29.22449182,168.71,168.67,29.22449182]
["bitfinex","SOLUSD",1747104638444,29.22449182,168.73,168.68,29.22449182]
["bitfinex","SOLUSD",1747104639029,32.7462764,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104639030,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104639238,29.22449182,168.77,168.73,29.22449182]
["bitfinex","SOLUSD",1747104639542,55.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104640247,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104640542,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104640727,29.22449182,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747104640931,29.22449182,168.76,168.72,29.22449182]
["bitfinex","SOLUSD",1747104641124,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104641320,29.22449182,168.74,168.7,29.22449182]
["bitfinex","SOLUSD",1747104641822,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104642038,29.22449182,168.74,168.69,29.22449182]
["bitfinex","SOLUSD",1747104642243,46.7384357,168.77,168.66,29.22449182]
["bitfinex","SOLUSD",1747104642244,29.22449182,168.71,168.66,29.22449182]
["bitfinex","SOLUSD",1747104642844,29.22449182,168.7,168.66,29.22449182]
["bitfinex","SOLUSD",1747104643345,29.22449182,168.7,168.64,55.22449182]
["bitfinex","SOLUSD",1747104643346,29.22449182,168.69,168.64,55.22449182]
["bitfinex","SOLUSD",1747104643543,29.22449182,168.67,168.6,39.38607102]
["bitfinex","SOLUSD",1747104643740,29.22449182,168.66,168.61,29.22449182]
["bitfinex","SOLUSD",1747104644126,29.22449182,168.65,168.6,35.85969182]
["bitfinex","SOLUSD",1747104644327,29.22449182,168.66,168.62,29.22449182]
["bitfinex","SOLUSD",1747104644835,29.22449182,168.66,168.61,29.22449182]
["bitfinex","SOLUSD",1747104645035,29.22449182,168.66,168.62,29.22449182]
["bitfinex","SOLUSD",1747104645545,29.22449182,168.65,168.6,35.85969182]
["bitfinex","SOLUSD",1747104645851,29.22449182,168.68,168.63,29.22449182]
["bitfinex","SOLUSD",1747104646555,26.82,168.69,168.65,29.22449182]
["bitfinex","SOLUSD",1747104647043,29.22449182,168.7,168.66,35.15357069]
["bitfinex","SOLUSD",1747104647244,29.22449182,168.7,168.66,29.22449182]
["bitfinex","SOLUSD",1747104647448,29.22449182,168.7,168.66,35.15348917]
["bitfinex","SOLUSD",1747104647648,29.22449182,168.7,168.66,29.22449182]
["bitfinex","SOLUSD",1747104647845,29.22449182,168.7,168.65,35.15390057]
["bitfinex","SOLUSD",1747104648042,29.22449182,168.68,168.64,29.22449182]
["bitfinex","SOLUSD",1747104648242,29.22449182,168.68,168.62,26.8]
["bitfinex","SOLUSD",1747104648442,29.22449182,168.68,168.64,29.22449182]
["bitfinex","SOLUSD",1747104649058,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104649359,29.22449182,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747104649561,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104649730,29.22449182,168.74,168.69,29.22449182]
["bitfinex","SOLUSD",1747104649934,136.0,168.79,168.72,29.22449182]
["bitfinex","SOLUSD",1747104650133,34.40749977,168.8,168.74,29.22449182]
["bitfinex","SOLUSD",1747104650454,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104650838,56.04449182,168.8,168.75,29.22449182]
["bitfinex","SOLUSD",1747104651062,26.82,168.8,168.77,29.22449182]
["bitfinex","SOLUSD",1747104651241,26.8,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104651442,29.22449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104651645,29.22449182,168.83,168.79,29.22449182]
["bitfinex","SOLUSD",1747104651843,26.82,168.85,168.79,29.22449182]
["bitfinex","SOLUSD",1747104652048,1.6633,168.89,168.82,29.22449182]
["bitfinex","SOLUSD",1747104652243,29.22449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104652547,29.22449182,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747104652742,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104653366,26.0,168.87,168.75,35.15038282]
["bitfinex","SOLUSD",1747104653367,29.22449182,168.8,168.75,35.15038282]
["bitfinex","SOLUSD",1747104653539,29.22449182,168.8,168.76,29.22449182]
["bitfinex","SOLUSD",1747104653964,29.22449182,168.81,168.75,5.925891]
["bitfinex","SOLUSD",1747104654146,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104654346,29.22449182,168.82,168.78,29.22449182]
["bitfinex","SOLUSD",1747104655171,29.22449182,168.87,168.81,35.14827647]
["bitfinex","SOLUSD",1747104655371,26.82,168.89,168.83,29.22449182]
["bitfinex","SOLUSD",1747104655555,29.22449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104656165,29.22449182,168.87,168.82,29.22449182]
["bitfinex","SOLUSD",1747104656347,29.22449182,168.87,168.83,29.22449182]
["bitfinex","SOLUSD",1747104656549,29.22449182,168.87,168.8,5.92416184]
["bitfinex","SOLUSD",1747104656770,29.22449182,168.87,168.82,29.22449182]
["bitfinex","SOLUSD",1747104657060,47.5437035,168.89,168.8,29.22449182]
["bitfinex","SOLUSD",1747104657268,29.22449182,168.84,168.8,29.22449182]
["bitfinex","SOLUSD",1747104657469,29.22449182,168.83,168.79,26.8]
["bitfinex","SOLUSD",1747104657676,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104657967,29.22449182,168.79,168.74,35.42939182]
["bitfinex","SOLUSD",1747104658263,29.22449182,168.8,168.75,29.22449182]
["bitfinex","SOLUSD",1747104658653,29.22449182,168.79,168.74,6.2049]
["bitfinex","SOLUSD",1747104658855,29.22449182,168.79,168.74,35.42939182]
["bitfinex","SOLUSD",1747104659048,29.22449182,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747104659371,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104659561,29.22449182,168.77,168.7,1.5259]
["bitfinex","SOLUSD",1747104659762,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104660073,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104660252,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104660564,29.22449182,168.73,168.68,29.22449182]
["bitfinex","SOLUSD",1747104660872,29.22449182,168.7,168.65,35.30089182]
["bitfinex","SOLUSD",1747104661062,29.22449182,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747104661374,29.22449182,168.71,168.66,55.22449182]
["bitfinex","SOLUSD",1747104661550,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104661750,29.22449182,168.7,168.66,29.22449182]
["bitfinex","SOLUSD",1747104661975,29.22449182,168.69,168.64,29.22449182]
["bitfinex","SOLUSD",1747104662162,29.22449182,168.67,168.62,29.22449182]
["bitfinex","SOLUSD",1747104662471,29.22449182,168.66,168.61,29.22449182]
["bitfinex","SOLUSD",1747104662645,29.22449182,168.65,168.6,35.64119182]
["bitfinex","SOLUSD",1747104662841,29.22449182,168.67,168.6,5.93107732]
["bitfinex","SOLUSD",1747104663069,136.0,168.7,168.66,29.22449182]
["bitfinex","SOLUSD",1747104663369,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104663574,56.00449182,168.71,168.66,29.22449182]
["bitfinex","SOLUSD",1747104663746,26.78,168.73,168.67,29.22449182]
["bitfinex","SOLUSD",1747104663944,56.00449182,168.76,168.72,29.22449182]
["bitfinex","SOLUSD",1747104664145,165.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104664358,29.22449182,168.75,168.7,82.00449182]
["bitfinex","SOLUSD",1747104664554,29.22449182,168.74,168.7,52.78]
["bitfinex","SOLUSD",1747104664758,29.22449182,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747104664963,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104665177,29.22449182,168.75,168.7,55.22449182]
["bitfinex","SOLUSD",1747104665360,29.22449182,168.76,168.72,29.22449182]
["bitfinex","SOLUSD",1747104665759,29.22449182,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747104665955,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104666264,29.22449182,168.68,168.64,26.78]
["bitfinex","SOLUSD",1747104666763,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104666969,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104667165,29.22449182,168.69,168.65,29.22449182]
["bitfinex","SOLUSD",1747104667362,26.0,168.74,168.64,26.78]
["bitfinex","SOLUSD",1747104667363,29.22449182,168.68,168.64,26.78]
["bitfinex","SOLUSD",1747104667557,136.0,168.74,168.66,29.22449182]
["bitfinex","SOLUSD",1747104667760,29.22449182,168.71,168.66,35.15356612]
["bitfinex","SOLUSD",1747104667951,64.81305919,168.77,168.66,35.15356612]
["bitfinex","SOLUSD",1747104667952,31.92487261,168.78,168.7,29.22449182]
["bitfinex","SOLUSD",1747104668160,59.484535,168.79,168.73,29.22449182]
["bitfinex","SOLUSD",1747104668375,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104668763,26.78,168.79,168.76,29.22449182]
["bitfinex","SOLUSD",1747104668964,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104669166,5.92376792,168.82,168.71,56.00449182]
["bitfinex","SOLUSD",1747104669167,29.22449182,168.76,168.71,56.00449182]
["bitfinex","SOLUSD",1747104669466,29.22449182,168.75,168.71,26.78]
["bitfinex","SOLUSD",1747104669684,29.22449182,168.76,168.71,56.00449182]
["bitfinex","SOLUSD",1747104670481,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104670795,29.22449182,168.79,168.75,29.22449182]
["bitfinex","SOLUSD",1747104671162,29.22449182,168.8,168.76,29.22449182]
["bitfinex","SOLUSD",1747104671367,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104671864,35.14937655,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104672186,5.92488473,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104672360,35.14937655,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104672695,29.22449182,168.76,168.7,6.496]
["bitfinex","SOLUSD",1747104672896,29.22449182,168.75,168.7,35.72049182]
["bitfinex","SOLUSD",1747104673229,29.22449182,168.74,168.7,35.72049182]
["bitfinex","SOLUSD",1747104673387,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104673575,29.22449182,168.71,168.66,29.22449182]
["bitfinex","SOLUSD",1747104673759,35.15194631,168.71,168.66,29.22449182]
["bitfinex","SOLUSD",1747104674080,35.15194631,168.71,168.65,7.8993]
["bitfinex","SOLUSD",1747104674081,29.22449182,168.69,168.64,29.22449182]
["bitfinex","SOLUSD",1747104674269,29.22449182,168.69,168.64,55.22449182]
["bitfinex","SOLUSD",1747104674787,29.22449182,168.69,168.63,26.78]
["bitfinex","SOLUSD",1747104674788,79.56,168.69,168.53,6.1985]
["bitfinex","SOLUSD",1747104674973,29.22449182,168.62,168.57,29.22449182]
["bitfinex","SOLUSD",1747104675170,29.22449182,168.61,168.56,29.22449182]
["bitfinex","SOLUSD",1747104675383,50.0,168.68,168.57,29.22449182]
["bitfinex","SOLUSD",1747104675384,29.22449182,168.62,168.57,29.22449182]
["bitfinex","SOLUSD",1747104675700,50.0,168.68,168.58,29.22449182]
["bitfinex","SOLUSD",1747104675701,29.22449182,168.63,168.58,29.22449182]
["bitfinex","SOLUSD",1747104675870,29.22449182,168.62,168.57,29.22449182]
["bitfinex","SOLUSD",1747104676182,29.22449182,168.62,168.58,29.22449182]
["bitfinex","SOLUSD",1747104676387,29.22449182,168.62,168.57,29.22449182]
["bitfinex","SOLUSD",1747104676684,29.22449182,168.62,168.54,31.93296703]
["bitfinex","SOLUSD",1747104676685,29.22449182,168.62,168.58,29.22449182]
["bitfinex","SOLUSD",1747104676881,50.0,168.7,168.59,29.22449182]
["bitfinex","SOLUSD",1747104677095,29.22449182,168.66,168.61,29.22449182]
["bitfinex","SOLUSD",1747104677299,29.22449182,168.67,168.63,29.22449182]
["bitfinex","SOLUSD",1747104677487,29.22449182,168.65,168.6,29.22449182]
["bitfinex","SOLUSD",1747104677671,29.22449182,168.67,168.62,29.22449182]
["bitfinex","SOLUSD",1747104677870,29.22449182,168.66,168.61,29.22449182]
["bitfinex","SOLUSD",1747104678189,136.0,168.73,168.65,29.22449182]
["bitfinex","SOLUSD",1747104678395,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104678802,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104678982,5.92665796,168.73,168.67,29.22449182]
["bitfinex","SOLUSD",1747104679186,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104679388,29.22449182,168.71,168.67,29.22449182]
["bitfinex","SOLUSD",1747104679704,53.56,168.74,168.68,29.22449182]
["bitfinex","SOLUSD",1747104679915,53.56,168.74,168.58,55.40964886]
["bitfinex","SOLUSD",1747104679916,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104680072,85.48628522,168.74,168.65,29.22449182]
["bitfinex","SOLUSD",1747104680277,29.22449182,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104681006,35.15220947,168.7,168.65,29.22449182]
["bitfinex","SOLUSD",1747104681299,94.37569278,168.74,168.67,29.22449182]
["bitfinex","SOLUSD",1747104681300,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104681472,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104681678,26.8,168.79,168.67,26.0]
["bitfinex","SOLUSD",1747104681679,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104681877,5.92487261,168.78,168.67,26.0]
["bitfinex","SOLUSD",1747104681878,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104682180,56.02449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104682884,248.7,168.84,168.77,29.22449182]
["bitfinex","SOLUSD",1747104683089,277.92449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104683308,61.92736927,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104683498,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104683700,26.78,168.84,168.8,29.22449182]
["bitfinex","SOLUSD",1747104685230,29.22449182,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747104685378,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104685812,5.91926127,168.94,168.87,29.22449182]
["bitfinex","SOLUSD",1747104685990,29.22449182,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104686329,29.22449182,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104686693,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104686915,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104687120,29.22449182,168.95,168.9,29.22449182]
["bitfinex","SOLUSD",1747104687692,29.22449182,168.93,168.85,5.92241634]
["bitfinex","SOLUSD",1747104688008,5.91865264,168.96,168.9,29.22449182]
["bitfinex","SOLUSD",1747104688009,29.22449182,168.95,168.9,29.22449182]
["bitfinex","SOLUSD",1747104688410,26.0,168.97,168.91,29.22449182]
["bitfinex","SOLUSD",1747104688596,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104689512,35.14307232,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104689701,29.22449182,168.92,168.84,27.5936]
["bitfinex","SOLUSD",1747104690014,35.14307232,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104690015,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104690192,55.22449182,168.97,168.92,29.22449182]
["bitfinex","SOLUSD",1747104690394,55.22449182,168.97,168.86,26.0]
["bitfinex","SOLUSD",1747104690395,26.0,168.97,168.91,29.22449182]
["bitfinex","SOLUSD",1747104690590,26.78,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104690804,61.92239776,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104691215,26.78,168.98,168.95,29.22449182]
["bitfinex","SOLUSD",1747104691382,29.22449182,169.0,168.95,29.22449182]
["bitfinex","SOLUSD",1747104691712,29.22449182,169.01,168.96,29.22449182]
["bitfinex","SOLUSD",1747104692098,29.22449182,168.99,168.89,26.74]
["bitfinex","SOLUSD",1747104692303,26.0,169.0,168.92,29.22449182]
["bitfinex","SOLUSD",1747104692304,29.22449182,168.97,168.92,29.22449182]
["bitfinex","SOLUSD",1747104692689,29.22449182,168.93,168.85,5.92241634]
["bitfinex","SOLUSD",1747104692892,29.22449182,168.89,168.82,59.6763]
["bitfinex","SOLUSD",1747104693114,29.22449182,168.89,168.84,55.22449182]
["bitfinex","SOLUSD",1747104693416,26.0,168.94,168.84,29.22449182]
["bitfinex","SOLUSD",1747104693613,26.72,168.97,168.89,29.22449182]
["bitfinex","SOLUSD",1747104693614,31.9185606,168.96,168.89,29.22449182]
["bitfinex","SOLUSD",1747104693818,35.14305242,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104694012,29.22449182,168.95,168.9,29.22449182]
["bitfinex","SOLUSD",1747104694317,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104694504,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104694912,32.63851143,168.97,168.91,29.22449182]
["bitfinex","SOLUSD",1747104695100,29.22449182,168.99,168.94,29.22449182]
["bitfinex","SOLUSD",1747104695416,5.91680965,169.01,168.93,29.22449182]
["bitfinex","SOLUSD",1747104695417,29.22449182,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104695744,35.14249671,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104696014,29.22449182,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747104696219,29.22449182,168.94,168.86,31.92174124]
["bitfinex","SOLUSD",1747104696399,29.22449182,168.96,168.86,58.66174124]
["bitfinex","SOLUSD",1747104696590,61.14249671,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104697406,29.22449182,168.97,168.88,29.22449182]
["bitfinex","SOLUSD",1747104697606,29.22449182,168.95,168.9,29.22449182]
["bitfinex","SOLUSD",1747104697791,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104698008,29.22449182,168.91,168.86,29.22449182]
["bitfinex","SOLUSD",1747104698697,26.0,168.95,168.86,29.22449182]
["bitfinex","SOLUSD",1747104698907,26.0,168.95,168.84,29.22449182]
["bitfinex","SOLUSD",1747104698908,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104699302,29.22449182,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104700030,35.14519616,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104700222,29.22449182,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104700407,29.22449182,168.87,168.82,35.44079182]
["bitfinex","SOLUSD",1747104700607,29.22449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104700928,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104701431,29.22449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104701610,29.22449182,168.87,168.82,35.44079182]
["bitfinex","SOLUSD",1747104701923,29.22449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104702131,29.22449182,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747104702303,5.92140772,168.88,168.77,6.2392]
["bitfinex","SOLUSD",1747104702304,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104702633,49.94931024,168.88,168.73,98.57245678]
["bitfinex","SOLUSD",1747104702634,29.22449182,168.79,168.73,1.5562]
["bitfinex","SOLUSD",1747104702809,29.22449182,168.75,168.72,6.2392]
["bitfinex","SOLUSD",1747104703012,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104704024,29.22449182,168.74,168.69,55.94449182]
["bitfinex","SOLUSD",1747104704323,29.22449182,168.74,168.69,29.22449182]
["bitfinex","SOLUSD",1747104704529,29.22449182,168.74,168.68,1.5562]
["bitfinex","SOLUSD",1747104704743,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104705113,29.22449182,168.8,168.68,5.92829396]
["bitfinex","SOLUSD",1747104705114,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104705338,31.92414731,168.81,168.74,29.22449182]
["bitfinex","SOLUSD",1747104705339,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104705508,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104705934,31.92414731,168.81,168.73,29.22449182]
["bitfinex","SOLUSD",1747104706245,29.22449182,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104706398,26.72,168.83,168.77,29.22449182]
["bitfinex","SOLUSD",1747104706913,61.86775671,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104707499,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104708335,29.22449182,168.82,168.77,35.14969811]
["bitfinex","SOLUSD",1747104708630,26.72,168.83,168.79,29.22449182]
["bitfinex","SOLUSD",1747104708835,29.22449182,168.86,168.81,29.22449182]
["bitfinex","SOLUSD",1747104709128,29.22449182,168.85,168.8,29.22449182]
["bitfinex","SOLUSD",1747104709628,29.22449182,168.84,168.77,5.92520629]
["bitfinex","SOLUSD",1747104709827,87.88589302,168.88,168.73,16.34547198]
["bitfinex","SOLUSD",1747104709828,29.22449182,168.81,168.75,5.92559359]
["bitfinex","SOLUSD",1747104710011,29.22449182,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104710329,29.22449182,168.81,168.76,35.14990885]
["bitfinex","SOLUSD",1747104711215,188.74,168.88,168.8,29.22449182]
["bitfinex","SOLUSD",1747104711419,29.22449182,168.85,168.81,29.22449182]
["bitfinex","SOLUSD",1747104711731,29.22449182,168.85,168.8,29.22449182]
["bitfinex","SOLUSD",1747104712316,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104712512,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104712946,29.22449182,168.83,168.78,29.22449182]
["bitfinex","SOLUSD",1747104713229,29.22449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104713614,29.22449182,168.85,168.81,29.22449182]
["bitfinex","SOLUSD",1747104713845,29.22449182,168.86,168.81,29.22449182]
["bitfinex","SOLUSD",1747104714443,29.22449182,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747104714649,29.22449182,168.81,168.77,32.0205]
["bitfinex","SOLUSD",1747104714862,29.22449182,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747104715014,29.22449182,168.8,168.75,5.92590354]
["bitfinex","SOLUSD",1747104715216,29.22449182,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104715719,29.22449182,168.85,168.8,29.22449182]
["bitfinex","SOLUSD",1747104715933,29.22449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104716150,136.0,168.86,168.81,29.22449182]
["bitfinex","SOLUSD",1747104716361,136.0,168.86,168.76,26.74]
["bitfinex","SOLUSD",1747104716362,136.0,168.86,168.82,29.22449182]
["bitfinex","SOLUSD",1747104716525,29.22449182,168.86,168.81,29.22449182]
["bitfinex","SOLUSD",1747104716714,55.96449182,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104717121,26.74,168.88,168.83,29.22449182]
["bitfinex","SOLUSD",1747104717325,26.74,168.88,168.84,29.22449182]
["bitfinex","SOLUSD",1747104717536,55.96449182,168.88,168.84,29.22449182]
["bitfinex","SOLUSD",1747104717746,29.22449182,168.88,168.84,29.22449182]
["bitfinex","SOLUSD",1747104718346,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104718530,29.22449182,168.89,168.85,29.22449182]
["bitfinex","SOLUSD",1747104718933,29.22449182,168.92,168.87,29.22449182]
["bitfinex","SOLUSD",1747104719128,248.5,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104719129,55.96449182,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104719336,29.22449182,168.92,168.87,29.22449182]
["bitfinex","SOLUSD",1747104719643,55.96449182,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104719845,61.88424918,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104720427,29.22449182,168.92,168.88,29.22449182]
["bitfinex","SOLUSD",1747104720754,55.96449182,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104720932,61.88414231,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104721136,61.88414231,168.93,168.86,5.92181948]
["bitfinex","SOLUSD",1747104721346,61.88414231,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104721647,32.6378601,168.98,168.86,5.92181948]
["bitfinex","SOLUSD",1747104721945,29.22449182,168.91,168.84,6.5326]
["bitfinex","SOLUSD",1747104722145,29.22449182,168.89,168.84,35.75709182]
["bitfinex","SOLUSD",1747104722356,29.22449182,168.87,168.82,29.22449182]
["bitfinex","SOLUSD",1747104722521,29.22449182,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104722724,26.72,168.93,168.89,29.22449182]
["bitfinex","SOLUSD",1747104722933,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104723223,29.22449182,168.9,168.85,29.22449182]
["bitfinex","SOLUSD",1747104723548,29.22449182,168.89,168.84,55.94449182]
["bitfinex","SOLUSD",1747104723854,29.22449182,168.88,168.84,29.22449182]
["bitfinex","SOLUSD",1747104724631,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104725257,29.22449182,168.91,168.87,29.22449182]
["bitfinex","SOLUSD",1747104725946,5.91996211,168.92,168.84,29.22449182]
["bitfinex","SOLUSD",1747104725947,29.22449182,168.89,168.84,29.22449182]
["bitfinex","SOLUSD",1747104726150,29.22449182,168.89,168.79,32.8674]
["bitfinex","SOLUSD",1747104726151,29.22449182,168.85,168.79,35.37189182]
["bitfinex","SOLUSD",1747104726354,29.22449182,168.85,168.73,12.31512834]
["bitfinex","SOLUSD",1747104726355,29.22449182,168.8,168.73,12.31512834]
["bitfinex","SOLUSD",1747104726563,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104726849,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104727055,29.22449182,168.79,168.75,29.22449182]
["bitfinex","SOLUSD",1747104727351,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104729054,35.14901894,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104729265,29.22449182,168.78,168.73,35.61299182]
["bitfinex","SOLUSD",1747104729848,29.22449182,168.78,168.74,29.22449182]
["bitfinex","SOLUSD",1747104730157,35.14889459,168.8,168.75,29.22449182]
["bitfinex","SOLUSD",1747104730459,35.14889459,168.8,168.73,35.61299182]
["bitfinex","SOLUSD",1747104730460,29.22449182,168.78,168.73,35.61299182]
["bitfinex","SOLUSD",1747104731367,29.22449182,168.76,168.69,12.00737716]
["bitfinex","SOLUSD",1747104731533,29.22449182,168.75,168.71,29.22449182]
["bitfinex","SOLUSD",1747104731729,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104731961,5.92504442,168.78,168.69,61.30409182]
["bitfinex","SOLUSD",1747104732256,35.14907476,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104732667,26.72,168.8,168.75,29.22449182]
["bitfinex","SOLUSD",1747104732972,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104733338,26.72,168.84,168.77,29.22449182]
["bitfinex","SOLUSD",1747104733661,29.22449182,168.82,168.77,29.22449182]
["bitfinex","SOLUSD",1747104733845,29.22449182,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104734042,26.72,168.86,168.79,29.22449182]
["bitfinex","SOLUSD",1747104734250,29.22449182,168.84,168.79,29.22449182]
["bitfinex","SOLUSD",1747104734447,29.22449182,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104734633,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104734839,29.22449182,168.75,168.7,29.22449182]
["bitfinex","SOLUSD",1747104735648,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104735857,29.22449182,168.79,168.74,29.22449182]
["bitfinex","SOLUSD",1747104736044,29.22449182,168.79,168.75,29.22449182]
["bitfinex","SOLUSD",1747104736544,29.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104736876,55.94449182,168.8,168.75,29.22449182]
["bitfinex","SOLUSD",1747104737172,26.72,168.8,168.76,29.22449182]
["bitfinex","SOLUSD",1747104737375,35.1484355,168.81,168.76,29.22449182]
["bitfinex","SOLUSD",1747104737840,29.22449182,168.8,168.76,29.22449182]
["bitfinex","SOLUSD",1747104738041,29.22449182,168.77,168.72,29.22449182]
["bitfinex","SOLUSD",1747104738245,29.22449182,168.76,168.71,29.22449182]
["bitfinex","SOLUSD",1747104738766,53.44,168.79,168.69,6.0796]
["bitfinex","SOLUSD",1747104738940,29.22449182,168.74,168.69,41.23211308]
["bitfinex","SOLUSD",1747104739265,29.22449182,168.74,168.69,35.30409182]
["bitfinex","SOLUSD",1747104739441,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104740245,29.22449182,168.72,168.66,5.92886252]
["bitfinex","SOLUSD",1747104740544,29.22449182,168.72,168.67,29.22449182]
["bitfinex","SOLUSD",1747104740744,29.22449182,168.72,168.67,35.15318666]
["bitfinex","SOLUSD",1747104741153,29.22449182,168.73,168.68,29.22449182]
["bitfinex","SOLUSD",1747104741353,29.22449182,168.72,168.67,35.15318666]
["bitfinex","SOLUSD",1747104741761,29.22449182,168.73,168.68,29.22449182]
["bitfinex","SOLUSD",1747104741946,29.22449182,168.72,168.68,29.22449182]
["bitfinex","SOLUSD",1747104742355,136.0,168.78,168.71,29.22449182]
["bitfinex","SOLUSD",1747104742667,165.22449182,168.78,168.73,29.22449182]
["bitfinex","SOLUSD",1747104742970,136.0,168.78,168.75,29.22449182]
["bitfinex","SOLUSD",1747104743276,64.80736503,168.84,168.7,26.0]
["bitfinex","SOLUSD",1747104743277,136.0,168.83,168.77,29.22449182]
["bitfinex","SOLUSD",1747104743457,26.74,168.84,168.8,29.22449182]
["bitfinex","SOLUSD",1747104743771,32.66082369,168.9,168.83,29.22449182]
["bitfinex","SOLUSD",1747104744070,26.74,168.9,168.86,29.22449182]
["bitfinex","SOLUSD",1747104744268,30.0,168.87,168.84,29.22449182]
["bitfinex","SOLUSD",1747104744656,30.0,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747104744857,59.22449182,168.87,168.82,29.22449182]
["bitfinex","SOLUSD",1747104745284,5.92101367,168.89,168.82,29.22449182]
["bitfinex","SOLUSD",1747104745581,26.74,168.9,168.84,29.22449182]
["bitfinex","SOLUSD",1747104745784,26.72,168.91,168.86,29.22449182]
["bitfinex","SOLUSD",1747104745970,29.22449182,168.9,168.86,29.22449182]
["bitfinex","SOLUSD",1747104746384,14.79902856,168.94,168.86,29.22449182]
["bitfinex","SOLUSD",1747104746587,5.91926127,168.94,168.88,29.22449182]
["bitfinex","SOLUSD",1747104746885,29.22449182,168.93,168.88,29.22449182]
["bitfinex","SOLUSD",1747104747087,52.74,168.95,168.84,6.6143]
["bitfinex","SOLUSD",1747104747285,14.79300013,169.0,168.91,29.22449182]
["bitfinex","SOLUSD",1747104747584,29.22449182,168.94,168.84,59.3343]
["bitfinex","SOLUSD",1747104747882,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104748087,5.91750991,168.99,168.93,29.22449182]
["bitfinex","SOLUSD",1747104748263,29.22449182,168.99,168.94,29.22449182]
["bitfinex","SOLUSD",1747104748455,29.22449182,168.99,168.89,26.72]
["bitfinex","SOLUSD",1747104748456,29.22449182,168.98,168.93,29.22449182]
["bitfinex","SOLUSD",1747104748881,29.22449182,168.99,168.9,5.92066311]
["bitfinex","SOLUSD",1747104749056,29.22449182,168.99,168.94,29.22449182]
["bitfinex","SOLUSD",1747104749987,35.14202762,168.99,168.94,29.22449182]
["bitfinex","SOLUSD",1747104750485,29.22449182,168.99,168.94,29.22449182]
["bitfinex","SOLUSD",1747104751187,26.72,169.0,168.96,29.22449182]
["bitfinex","SOLUSD",1747104751391,29.22449182,169.01,168.9,31.92066311]
["bitfinex","SOLUSD",1747104751612,51.16572926,169.04,168.97,29.22449182]
["bitfinex","SOLUSD",1747104751613,30.3618004,169.04,168.97,29.22449182]
["bitfinex","SOLUSD",1747104751765,61.83992506,169.05,169.0,29.22449182]
["bitfinex","SOLUSD",1747104752190,29.22449182,169.04,169.0,29.22449182]
["bitfinex","SOLUSD",1747104752380,29.22449182,169.07,169.02,29.22449182]
["bitfinex","SOLUSD",1747104752677,29.22449182,169.04,168.99,29.22449182]
["bitfinex","SOLUSD",1747104753694,29.22449182,169.05,169.0,29.22449182]
["bitfinex","SOLUSD",1747104753885,35.14002453,169.05,169.0,29.22449182]
["bitfinex","SOLUSD",1747104754397,29.22449182,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747104754564,29.22449182,169.04,168.91,34.6631]
["bitfinex","SOLUSD",1747104754565,29.22449182,168.98,168.91,34.6631]
["bitfinex","SOLUSD",1747104754766,29.22449182,168.98,168.82,39.61734391]
["bitfinex","SOLUSD",1747104754767,29.22449182,168.96,168.86,223.3456]
["bitfinex","SOLUSD",1747104754982,29.22449182,168.94,168.89,29.22449182]
["bitfinex","SOLUSD",1747104755269,29.22449182,168.94,168.9,29.22449182]
["bitfinex","SOLUSD",1747104755468,29.22449182,168.97,168.92,29.22449182]
["bitfinex","SOLUSD",1747104755862,5.91891092,168.95,168.91,29.22449182]
["bitfinex","SOLUSD",1747104756058,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104756894,29.22449182,168.97,168.92,29.22449182]
["bitfinex","SOLUSD",1747104757093,29.22449182,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747104757261,29.22449182,168.96,168.91,29.22449182]
["bitfinex","SOLUSD",1747104757663,35.14275089,168.97,168.92,29.22449182]
["bitfinex","SOLUSD",1747104757886,29.22449182,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747104758095,14.79042172,169.03,168.95,29.22449182]
["bitfinex","SOLUSD",1747104758275,29.22449182,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747104758474,29.22449182,169.0,168.95,29.22449182]
["bitfinex","SOLUSD",1747104758676,31.91610956,169.03,168.97,29.22449182]
["bitfinex","SOLUSD",1747104758896,29.22449182,169.02,168.98,29.22449182]
["bitfinex","SOLUSD",1747104759093,26.7,169.04,169.0,29.22449182]
["bitfinex","SOLUSD",1747104759275,35.14022842,169.05,169.0,29.22449182]
["bitfinex","SOLUSD",1747104759998,5.91470988,169.07,168.96,35.43059182]
["bitfinex","SOLUSD",1747104760293,29.22449182,169.06,169.01,29.22449182]
["bitfinex","SOLUSD",1747104761098,35.13987808,169.06,169.01,29.22449182]
["bitfinex","SOLUSD",1747104761608,32.59435354,169.09,169.04,29.22449182]
["bitfinex","SOLUSD",1747104761899,61.81884536,169.09,169.04,29.22449182]
["bitfinex","SOLUSD",1747104762885,150.78263696,169.12,169.05,29.22449182]
["bitfinex","SOLUSD",1747104762886,29.22449182,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104763089,29.22449182,169.09,169.04,29.22449182]
["bitfinex","SOLUSD",1747104763280,5.91368207,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104763281,29.22449182,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104763703,29.22449182,169.09,169.04,29.22449182]
["bitfinex","SOLUSD",1747104764506,35.13885188,169.08,168.99,26.68]
["bitfinex","SOLUSD",1747104764685,35.13885188,169.08,169.03,29.22449182]
["bitfinex","SOLUSD",1747104765890,5.91399132,169.1,169.04,29.22449182]
["bitfinex","SOLUSD",1747104766086,35.13848314,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104766290,171.1377754,169.12,169.07,29.22449182]
["bitfinex","SOLUSD",1747104766476,35.1377754,169.12,169.07,29.22449182]
["bitfinex","SOLUSD",1747104766678,35.1377754,169.12,169.02,5.91645959]
["bitfinex","SOLUSD",1747104766679,29.22449182,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747104766889,29.22449182,169.11,169.06,29.22449182]
["bitfinex","SOLUSD",1747104767298,29.22449182,169.1,169.01,108.2]
["bitfinex","SOLUSD",1747104767605,29.22449182,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747104767781,29.22449182,169.07,169.03,55.22449182]
["bitfinex","SOLUSD",1747104767982,29.22449182,169.08,169.03,55.22449182]
["bitfinex","SOLUSD",1747104769610,29.22449182,169.08,169.04,29.22449182]
["bitfinex","SOLUSD",1747104770117,29.22449182,169.08,168.99,108.88]
["bitfinex","SOLUSD",1747104770118,20.70044919,169.08,168.99,82.2]
["bitfinex","SOLUSD",1747104770316,32.59400545,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104770490,5.91338583,169.11,169.07,29.22449182]
["bitfinex","SOLUSD",1747104770920,35.13787765,169.11,169.07,29.22449182]
["bitfinex","SOLUSD",1747104772213,29.22449182,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747104772691,29.22449182,169.1,169.05,29.22449182]
["bitfinex","SOLUSD",1747104773612,29.22449182,169.1,169.06,29.22449182]
["bitfinex","SOLUSD",1747104773921,35.13738934,169.13,169.08,29.22449182]
["bitfinex","SOLUSD",1747104774212,29.22449182,169.12,169.07,29.22449182]
["bitfinex","SOLUSD",1747104774910,26.68,169.15,169.1,29.22449182]
["bitfinex","SOLUSD",1747104775114,35.13605483,169.16,169.11,29.22449182]
["bitfinex","SOLUSD",1747104775418,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104776213,5.91156301,169.16,169.1,19.69583952]
["bitfinex","SOLUSD",1747104776717,19.69583952,169.13,169.06,33.9644]
["bitfinex","SOLUSD",1747104776913,19.69583952,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104777410,19.69583952,169.11,169.06,33.9644]
["bitfinex","SOLUSD",1747104777618,19.69583952,169.12,169.07,19.69583952]
["bitfinex","SOLUSD",1747104777908,19.69583952,169.12,169.08,19.69583952]
["bitfinex","SOLUSD",1747104778214,25.60889705,169.12,169.08,19.69583952]
["bitfinex","SOLUSD",1747104778597,25.60852131,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104778797,25.60852131,169.13,169.06,39.87938807]
["bitfinex","SOLUSD",1747104778798,25.60775202,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104779217,19.69583952,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104779912,25.6083326,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104780604,5.91249308,169.14,169.1,19.69583952]
["bitfinex","SOLUSD",1747104781015,25.6083326,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104781314,5.91249308,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104781620,25.6083326,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104782531,19.69583952,169.14,169.09,25.60981886]
["bitfinex","SOLUSD",1747104782702,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104783037,19.69583952,169.14,169.06,33.9644]
["bitfinex","SOLUSD",1747104783227,19.69583952,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104783396,5.91207588,169.15,169.06,32.3282]
["bitfinex","SOLUSD",1747104783397,19.69583952,169.11,169.06,32.3282]
["bitfinex","SOLUSD",1747104783594,19.69583952,169.08,169.04,19.69583952]
["bitfinex","SOLUSD",1747104783994,25.6103682,169.08,169.04,19.69583952]
["bitfinex","SOLUSD",1747104784511,19.69583952,169.08,169.04,19.69583952]
["bitfinex","SOLUSD",1747104784712,25.60991938,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104785114,5.91368802,169.1,169.06,19.69583952]
["bitfinex","SOLUSD",1747104785625,25.60852631,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104786326,25.60852631,169.13,169.07,5.91469738]
["bitfinex","SOLUSD",1747104786327,5.91224724,169.15,169.11,19.69583952]
["bitfinex","SOLUSD",1747104786649,19.69583952,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104786823,4.64,169.17,169.11,19.69583952]
["bitfinex","SOLUSD",1747104787122,24.33583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104787811,30.24709441,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104788210,10.55125489,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104788411,30.24709441,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104788927,24.33583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104789121,4.64,169.17,169.13,19.69583952]
["bitfinex","SOLUSD",1747104790508,19.69583952,169.16,169.11,6.3147]
["bitfinex","SOLUSD",1747104790712,19.69583952,169.16,169.12,19.69583952]
["bitfinex","SOLUSD",1747104791124,30.24718045,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104791310,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104791514,19.69583952,169.15,169.1,45.69583952]
["bitfinex","SOLUSD",1747104791706,10.55134093,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104791912,4.64,169.17,169.13,19.69583952]
["bitfinex","SOLUSD",1747104792333,24.33583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104792710,4.64,169.17,169.13,19.69583952]
["bitfinex","SOLUSD",1747104793431,4.64,169.17,169.14,19.69583952]
["bitfinex","SOLUSD",1747104793733,4.64,169.17,169.16,19.69583952]
["bitfinex","SOLUSD",1747104793944,4.64,169.17,169.16,52.03583952]
["bitfinex","SOLUSD",1747104794104,4.64,169.17,169.16,57.94740253]
["bitfinex","SOLUSD",1747104795430,0.92169023,169.17,169.16,50.59705139]
["bitfinex","SOLUSD",1747104795726,0.92169023,169.17,169.16,132.79705139]
["bitfinex","SOLUSD",1747104795901,33.2299,169.31,169.19,26.0]
["bitfinex","SOLUSD",1747104796097,19.69583952,169.29,169.24,19.69583952]
["bitfinex","SOLUSD",1747104796534,19.69583952,169.27,169.2,46.68557919]
["bitfinex","SOLUSD",1747104796717,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104797013,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104797237,19.69583952,169.27,169.2,31.91016548]
["bitfinex","SOLUSD",1747104797404,19.69583952,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104797604,19.69583952,169.25,169.2,45.69583952]
["bitfinex","SOLUSD",1747104798109,19.69583952,169.23,169.18,51.60664792]
["bitfinex","SOLUSD",1747104798329,19.69583952,169.23,169.18,19.69583952]
["bitfinex","SOLUSD",1747104798904,19.69583952,169.21,169.12,1.5756]
["bitfinex","SOLUSD",1747104799103,19.69583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104799328,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104799508,19.69583952,169.15,169.08,1.5756]
["bitfinex","SOLUSD",1747104799716,19.69583952,169.13,169.08,45.69583952]
["bitfinex","SOLUSD",1747104800033,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104801030,5.9112782,169.17,169.11,19.69583952]
["bitfinex","SOLUSD",1747104801240,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104801411,19.69583952,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104801828,19.69583952,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104802021,19.69583952,169.16,169.08,31.91407836]
["bitfinex","SOLUSD",1747104802222,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104802615,19.69583952,169.16,169.12,19.69583952]
["bitfinex","SOLUSD",1747104802913,25.60733178,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104803437,5.91087194,169.18,169.12,19.69583952]
["bitfinex","SOLUSD",1747104803624,46.33583952,169.19,169.14,19.69583952]
["bitfinex","SOLUSD",1747104803809,19.69583952,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104804017,19.69583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104804427,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104804934,19.69583952,169.15,169.1,45.69583952]
["bitfinex","SOLUSD",1747104805235,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104805535,5.9119125,169.15,169.11,19.69583952]
["bitfinex","SOLUSD",1747104806338,189.28,169.19,169.14,19.69583952]
["bitfinex","SOLUSD",1747104806537,19.69583952,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104807412,19.69583952,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104809039,25.60705395,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104809216,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104809843,19.69583952,169.16,169.1,5.91360904]
["bitfinex","SOLUSD",1747104810046,25.60751648,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104810336,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104811142,5.91128253,169.17,169.12,19.69583952]
["bitfinex","SOLUSD",1747104811351,19.69583952,169.16,169.11,19.69583952]
["bitfinex","SOLUSD",1747104812043,19.69583952,169.12,169.07,6.34]
["bitfinex","SOLUSD",1747104812242,19.69583952,169.1,169.05,19.69583952]
["bitfinex","SOLUSD",1747104813445,25.60984981,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104813743,19.69583952,169.08,169.03,51.97813952]
["bitfinex","SOLUSD",1747104814744,25.61028982,169.08,169.03,51.97813952]
["bitfinex","SOLUSD",1747104815346,189.24,169.13,169.04,19.69583952]
["bitfinex","SOLUSD",1747104815529,189.24,169.13,169.06,19.69583952]
["bitfinex","SOLUSD",1747104815530,19.69583952,169.11,169.06,19.69583952]
["bitfinex","SOLUSD",1747104815883,26.62,169.15,169.09,19.69583952]
["bitfinex","SOLUSD",1747104816147,26.62,169.15,169.07,19.69583952]
["bitfinex","SOLUSD",1747104816148,19.69583952,169.12,169.07,19.69583952]
["bitfinex","SOLUSD",1747104816335,19.69583952,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104816534,19.69583952,169.1,169.05,26.62]
["bitfinex","SOLUSD",1747104816723,25.60959072,169.1,169.05,46.31583952]
["bitfinex","SOLUSD",1747104816931,19.69583952,169.08,169.04,45.69583952]
["bitfinex","SOLUSD",1747104817141,5.9137512,169.1,169.04,45.69583952]
["bitfinex","SOLUSD",1747104817142,19.69583952,169.09,169.04,45.69583952]
["bitfinex","SOLUSD",1747104817324,5.9137512,169.1,169.03,6.2823]
["bitfinex","SOLUSD",1747104817325,19.69583952,169.08,169.03,6.2823]
["bitfinex","SOLUSD",1747104817532,19.69583952,169.08,169.03,25.97813952]
["bitfinex","SOLUSD",1747104817947,19.69583952,169.08,169.04,19.69583952]
["bitfinex","SOLUSD",1747104818157,19.69583952,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104818445,19.69583952,169.09,169.05,19.69583952]
["bitfinex","SOLUSD",1747104819055,5.9126116,169.13,169.06,19.69583952]
["bitfinex","SOLUSD",1747104819355,19.69583952,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104820364,19.69583952,169.1,169.05,19.69583952]
["bitfinex","SOLUSD",1747104820656,5.91302428,169.12,169.06,19.69583952]
["bitfinex","SOLUSD",1747104820835,19.69583952,169.13,169.09,19.69583952]
["bitfinex","SOLUSD",1747104821045,19.69583952,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104821749,25.60847863,169.13,169.08,19.69583952]
["bitfinex","SOLUSD",1747104822250,19.69583952,169.12,169.07,19.69583952]
["bitfinex","SOLUSD",1747104822454,19.69583952,169.12,169.04,5.91548786]
["bitfinex","SOLUSD",1747104822455,19.69583952,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104822831,19.69583952,169.08,169.03,51.97813952]
["bitfinex","SOLUSD",1747104823450,19.69583952,169.09,169.04,19.69583952]
["bitfinex","SOLUSD",1747104823634,136.0,169.16,169.07,19.69583952]
["bitfinex","SOLUSD",1747104823833,25.60775202,169.15,169.1,19.69583952]
["bitfinex","SOLUSD",1747104824241,19.69583952,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104824636,19.69583952,169.14,169.1,19.69583952]
["bitfinex","SOLUSD",1747104826654,19.69583952,169.14,169.1,25.60935278]
["bitfinex","SOLUSD",1747104826834,19.69583952,169.14,169.1,19.69583952]
["bitfinex","SOLUSD",1747104827344,19.69583952,169.14,169.09,19.69583952]
["bitfinex","SOLUSD",1747104828265,19.69583952,169.14,169.09,25.60971214]
["bitfinex","SOLUSD",1747104828439,5.91116022,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104828634,5.91116022,169.18,169.09,5.91387262]
["bitfinex","SOLUSD",1747104828635,32.53057982,169.19,169.14,19.69583952]
["bitfinex","SOLUSD",1747104828867,52.22641934,169.19,169.14,19.69583952]
["bitfinex","SOLUSD",1747104829054,19.69583952,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104829780,25.60672739,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104830070,1.5329,169.21,169.14,19.69583952]
["bitfinex","SOLUSD",1747104830236,19.69583952,169.19,169.14,19.69583952]
["bitfinex","SOLUSD",1747104831071,19.69583952,169.18,169.12,6.1694]
["bitfinex","SOLUSD",1747104831240,19.69583952,169.18,169.13,19.69583952]
["bitfinex","SOLUSD",1747104831559,25.60570233,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104832459,19.69583952,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104832669,26.62,169.24,169.18,19.69583952]
["bitfinex","SOLUSD",1747104832843,19.69583952,169.23,169.18,19.69583952]
["bitfinex","SOLUSD",1747104833257,46.31583952,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104833442,19.69583952,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104833768,25.60469377,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104833958,19.69583952,169.23,169.18,19.69583952]
["bitfinex","SOLUSD",1747104834362,25.60469377,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104834669,5.90807042,169.26,169.2,19.69583952]
["bitfinex","SOLUSD",1747104834864,19.69583952,169.25,169.2,19.69583952]
["bitfinex","SOLUSD",1747104836383,5.90807042,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104836670,19.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104837467,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104837639,25.6036697,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104838865,19.69583952,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104839072,5.90783018,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747104839073,19.69583952,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747104839256,19.69583952,169.23,169.19,45.69583952]
["bitfinex","SOLUSD",1747104839643,25.60463082,169.24,169.19,45.69583952]
["bitfinex","SOLUSD",1747104839843,19.69583952,169.23,169.19,45.69583952]
["bitfinex","SOLUSD",1747104840343,25.60463082,169.24,169.19,45.69583952]
["bitfinex","SOLUSD",1747104840883,5.90807042,169.26,169.2,19.69583952]
["bitfinex","SOLUSD",1747104841047,25.60390994,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104841466,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104842193,25.6036839,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104842390,19.69583952,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747104842569,19.69583952,169.25,169.2,19.69583952]
["bitfinex","SOLUSD",1747104843268,19.69583952,169.25,169.21,19.69583952]
["bitfinex","SOLUSD",1747104843463,19.69583952,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747104843877,19.69583952,169.22,169.17,19.69583952]
["bitfinex","SOLUSD",1747104844573,5.90890469,169.24,169.17,19.69583952]
["bitfinex","SOLUSD",1747104844784,19.69583952,169.23,169.19,19.69583952]
["bitfinex","SOLUSD",1747104844971,25.60474421,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104846300,19.69583952,169.23,169.19,19.69583952]
["bitfinex","SOLUSD",1747104846467,19.69583952,169.22,169.17,19.69583952]
["bitfinex","SOLUSD",1747104847206,19.69583952,169.21,169.14,26.58]
["bitfinex","SOLUSD",1747104847403,19.69583952,169.19,169.15,19.69583952]
["bitfinex","SOLUSD",1747104847569,19.69583952,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104847875,19.69583952,169.22,169.17,19.69583952]
["bitfinex","SOLUSD",1747104848077,136.0,169.23,169.18,19.69583952]
["bitfinex","SOLUSD",1747104848284,5.90890469,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104848590,25.60474421,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104849691,19.69583952,169.24,169.2,19.69583952]
["bitfinex","SOLUSD",1747104850098,54.2125,169.29,169.2,19.69583952]
["bitfinex","SOLUSD",1747104850099,26.62,169.29,169.23,19.69583952]
["bitfinex","SOLUSD",1747104850274,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104850803,19.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104850988,19.69583952,169.25,169.2,52.16853952]
["bitfinex","SOLUSD",1747104851380,25.60442275,169.25,169.2,52.16853952]
["bitfinex","SOLUSD",1747104851686,25.60398374,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104852383,19.69583952,169.25,169.21,19.69583952]
["bitfinex","SOLUSD",1747104852585,19.69583952,169.24,169.2,6.4727]
["bitfinex","SOLUSD",1747104853193,25.60480292,169.24,169.2,26.16853952]
["bitfinex","SOLUSD",1747104854498,25.60480292,169.24,169.16,26.56]
["bitfinex","SOLUSD",1747104854499,19.69583952,169.21,169.16,6.0001]
["bitfinex","SOLUSD",1747104854688,19.69583952,169.18,169.13,28.1488]
["bitfinex","SOLUSD",1747104855003,162.0,169.23,169.13,34.06138828]
["bitfinex","SOLUSD",1747104855191,52.16480292,169.24,169.19,19.69583952]
["bitfinex","SOLUSD",1747104855388,19.69583952,169.22,169.16,31.91156301]
["bitfinex","SOLUSD",1747104855701,19.69583952,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104855891,19.69583952,169.21,169.17,19.69583952]
["bitfinex","SOLUSD",1747104856088,19.69583952,169.22,169.17,19.69583952]
["bitfinex","SOLUSD",1747104856495,19.69583952,169.21,169.17,19.69583952]
["bitfinex","SOLUSD",1747104856698,19.69583952,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104857202,19.69583952,169.19,169.14,26.0]
["bitfinex","SOLUSD",1747104857413,19.69583952,169.19,169.14,45.69583952]
["bitfinex","SOLUSD",1747104857706,19.69583952,169.2,169.15,19.69583952]
["bitfinex","SOLUSD",1747104858405,136.0,169.23,169.16,19.69583952]
["bitfinex","SOLUSD",1747104858601,19.69583952,169.21,169.16,19.69583952]
["bitfinex","SOLUSD",1747104858806,19.69583952,169.21,169.17,19.69583952]
["bitfinex","SOLUSD",1747104859014,5.90807042,169.26,169.2,19.69583952]
["bitfinex","SOLUSD",1747104859307,161.60357622,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104859608,161.60357622,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104861017,155.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104861317,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104861500,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104862305,19.69583952,169.27,169.21,5.90976187]
["bitfinex","SOLUSD",1747104862306,19.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104863598,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104863797,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104864114,5.90704579,169.29,169.23,19.69583952]
["bitfinex","SOLUSD",1747104864284,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104864808,26.58,169.3,169.25,19.69583952]
["bitfinex","SOLUSD",1747104864997,46.27583952,169.3,169.23,5.90910998]
["bitfinex","SOLUSD",1747104865202,25.60255777,169.3,169.25,19.69583952]
["bitfinex","SOLUSD",1747104865386,137.6466,169.32,169.26,19.69583952]
["bitfinex","SOLUSD",1747104865706,19.69583952,169.32,169.27,19.69583952]
["bitfinex","SOLUSD",1747104866091,19.69583952,169.32,169.28,19.69583952]
["bitfinex","SOLUSD",1747104866493,19.69583952,169.32,169.27,19.69583952]
["bitfinex","SOLUSD",1747104867902,19.69583952,169.32,169.27,25.60344791]
["bitfinex","SOLUSD",1747104868199,19.69583952,169.34,169.29,19.69583952]
["bitfinex","SOLUSD",1747104869102,25.60129966,169.34,169.29,19.69583952]
["bitfinex","SOLUSD",1747104869293,19.69583952,169.33,169.29,19.69583952]
["bitfinex","SOLUSD",1747104870608,19.69583952,169.31,169.27,19.69583952]
["bitfinex","SOLUSD",1747104870925,19.69583952,169.3,169.25,19.69583952]
["bitfinex","SOLUSD",1747104871114,19.69583952,169.29,169.25,19.69583952]
["bitfinex","SOLUSD",1747104871409,19.69583952,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747104871584,19.69583952,169.29,169.25,19.69583952]
["bitfinex","SOLUSD",1747104871786,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104872083,19.69583952,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104872731,19.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104873400,25.60368317,169.27,169.23,19.69583952]
["bitfinex","SOLUSD",1747104873896,5.90632567,169.31,169.23,19.69583952]
["bitfinex","SOLUSD",1747104874101,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104874718,19.69583952,169.27,169.22,19.69583952]
["bitfinex","SOLUSD",1747104874911,20.67213985,169.31,169.21,19.69583952]
["bitfinex","SOLUSD",1747104874912,19.69583952,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104875115,25.60415345,169.26,169.19,31.91047487]
["bitfinex","SOLUSD",1747104875304,25.60415345,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104876217,19.69583952,169.29,169.25,19.69583952]
["bitfinex","SOLUSD",1747104876417,19.69583952,169.29,169.24,19.69583952]
["bitfinex","SOLUSD",1747104877618,25.60286297,169.29,169.24,19.69583952]
["bitfinex","SOLUSD",1747104878296,19.69583952,169.29,169.24,19.69583952]
["bitfinex","SOLUSD",1747104879132,19.69583952,169.28,169.22,5.90943453]
["bitfinex","SOLUSD",1747104879418,19.69583952,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104879623,25.60343368,169.28,169.23,19.69583952]
["bitfinex","SOLUSD",1747104879827,19.69583952,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747104880718,19.69583952,169.26,169.21,19.69583952]
["bitfinex","SOLUSD",1747104880719,19.69583952,169.25,169.21,19.69583952]
["bitfinex","SOLUSD",1747104880909,25.60426576,169.25,169.21,19.69583952]
["bitfinex","SOLUSD",1747104881109,25.60426576,169.25,169.2,45.69583952]
["bitfinex","SOLUSD",1747104881312,12.29614768,169.25,169.21,12.29614768]
["bitfinex","SOLUSD",1747104881513,5.90814214,169.26,169.21,12.29614768]
["bitfinex","SOLUSD",1747104881816,136.0,169.3,169.24,12.29614768]
["bitfinex","SOLUSD",1747104882018,12.29614768,169.29,169.24,12.29614768]
["bitfinex","SOLUSD",1747104883027,148.29614768,169.3,169.25,18.20456717]
["bitfinex","SOLUSD",1747104883225,155.6627208,169.3,169.25,25.57114029]
["bitfinex","SOLUSD",1747104885429,136.0,169.3,169.26,19.6627208]
["bitfinex","SOLUSD",1747104885629,46.1827208,169.34,169.29,19.6627208]
["bitfinex","SOLUSD",1747104887139,52.08807149,169.34,169.29,19.6627208]
["bitfinex","SOLUSD",1747104887311,19.6627208,169.33,169.29,19.6627208]
["bitfinex","SOLUSD",1747104887635,19.6627208,169.33,169.28,19.6627208]
["bitfinex","SOLUSD",1747104887831,19.6627208,169.32,169.28,19.6627208]
["bitfinex","SOLUSD",1747104888139,19.6627208,169.31,169.25,6.2749]
["bitfinex","SOLUSD",1747104888343,19.6627208,169.3,169.26,19.6627208]
["bitfinex","SOLUSD",1747104888635,19.6627208,169.32,169.27,19.6627208]
["bitfinex","SOLUSD",1747104888803,19.6627208,169.32,169.28,19.6627208]
["bitfinex","SOLUSD",1747104889011,5.90569073,169.33,169.28,19.6627208]
["bitfinex","SOLUSD",1747104889331,46.1827208,169.34,169.29,19.6627208]
["bitfinex","SOLUSD",1747104889845,52.08813907,169.34,169.29,19.6627208]
["bitfinex","SOLUSD",1747104891037,19.6627208,169.33,169.29,19.6627208]
["bitfinex","SOLUSD",1747104893743,25.5684533,169.33,169.29,19.6627208]
["bitfinex","SOLUSD",1747104894320,25.5684533,169.33,169.28,19.6627208]
["bitfinex","SOLUSD",1747104895722,5.9057325,169.33,169.29,19.6627208]
["bitfinex","SOLUSD",1747104896324,25.5684533,169.33,169.29,19.6627208]
["bitfinex","SOLUSD",1747104899143,25.5684533,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747104899350,19.6627208,169.28,169.22,32.42921592]
["bitfinex","SOLUSD",1747104899657,19.6627208,169.29,169.24,19.6627208]
["bitfinex","SOLUSD",1747104899946,19.6627208,169.3,169.25,19.6627208]
["bitfinex","SOLUSD",1747104900149,19.6627208,169.28,169.23,45.6627208]
["bitfinex","SOLUSD",1747104901348,25.57044219,169.27,169.22,19.6627208]
["bitfinex","SOLUSD",1747104901654,19.6627208,169.24,169.2,19.6627208]
["bitfinex","SOLUSD",1747104901853,136.0,169.3,169.22,19.6627208]
["bitfinex","SOLUSD",1747104902151,19.6627208,169.28,169.24,19.6627208]
["bitfinex","SOLUSD",1747104902332,19.6627208,169.28,169.23,19.6627208]
["bitfinex","SOLUSD",1747104902653,136.0,169.3,169.23,19.6627208]
["bitfinex","SOLUSD",1747104902654,141.90670761,169.3,169.25,19.6627208]
["bitfinex","SOLUSD",1747104902849,25.56942841,169.3,169.25,19.6627208]
["bitfinex","SOLUSD",1747104903153,19.6627208,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747104903337,12.29188523,169.28,169.24,12.29188523]
["bitfinex","SOLUSD",1747104904639,12.29188523,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747104904839,12.29188523,169.26,169.22,12.29188523]
["bitfinex","SOLUSD",1747104905034,12.29188523,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747104905228,12.29188523,169.25,169.2,38.29188523]
["bitfinex","SOLUSD",1747104905532,12.29188523,169.25,169.21,12.29188523]
["bitfinex","SOLUSD",1747104905734,12.29188523,169.26,169.22,12.29188523]
["bitfinex","SOLUSD",1747104906257,12.29188523,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104907357,12.29188523,169.26,169.22,12.29188523]
["bitfinex","SOLUSD",1747104908554,12.29188523,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104909654,12.29188523,169.25,169.17,6.6331]
["bitfinex","SOLUSD",1747104909861,12.29188523,169.18,169.12,6.1029]
["bitfinex","SOLUSD",1747104910154,12.29188523,169.18,169.14,12.29188523]
["bitfinex","SOLUSD",1747104910555,12.29188523,169.19,169.14,12.29188523]
["bitfinex","SOLUSD",1747104910858,18.20270732,169.19,169.14,12.29188523]
["bitfinex","SOLUSD",1747104911024,12.29188523,169.19,169.14,12.29188523]
["bitfinex","SOLUSD",1747104911224,12.29188523,169.18,169.13,12.29188523]
["bitfinex","SOLUSD",1747104912154,12.29188523,169.18,169.13,18.2042352]
["bitfinex","SOLUSD",1747104912364,12.29188523,169.2,169.15,12.29188523]
["bitfinex","SOLUSD",1747104912557,12.29188523,169.21,169.16,12.29188523]
["bitfinex","SOLUSD",1747104912737,12.29188523,169.21,169.16,18.20344083]
["bitfinex","SOLUSD",1747104912940,12.29188523,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747104913248,12.29188523,169.21,169.16,12.29188523]
["bitfinex","SOLUSD",1747104914868,12.29188523,169.21,169.16,18.20330211]
["bitfinex","SOLUSD",1747104915860,5.90916126,169.23,169.16,18.20330211]
["bitfinex","SOLUSD",1747104916030,12.29188523,169.22,169.17,12.29188523]
["bitfinex","SOLUSD",1747104916234,136.0,169.24,169.2,12.29188523]
["bitfinex","SOLUSD",1747104916644,136.0,169.24,169.21,12.29188523]
["bitfinex","SOLUSD",1747104916842,38.75188523,169.26,169.21,12.29188523]
["bitfinex","SOLUSD",1747104917051,12.29188523,169.25,169.21,12.29188523]
["bitfinex","SOLUSD",1747104917965,38.75188523,169.26,169.21,18.20152102]
["bitfinex","SOLUSD",1747104918640,38.75188523,169.26,169.21,12.29188523]
["bitfinex","SOLUSD",1747104919844,38.75188523,169.26,169.21,18.20167319]
["bitfinex","SOLUSD",1747104920052,26.46,169.31,169.25,12.29188523]
["bitfinex","SOLUSD",1747104920563,12.29188523,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104920736,38.75188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104921165,26.46,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104921367,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104921838,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104922966,18.19787635,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104923767,12.29188523,169.28,169.24,12.29188523]
["bitfinex","SOLUSD",1747104923961,12.29188523,169.29,169.24,12.29188523]
["bitfinex","SOLUSD",1747104924181,12.29188523,169.29,169.25,12.29188523]
["bitfinex","SOLUSD",1747104925686,12.29188523,169.29,169.23,5.90906546]
["bitfinex","SOLUSD",1747104925687,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104925841,12.29188523,169.31,169.23,5.90906546]
["bitfinex","SOLUSD",1747104926048,12.29188523,169.3,169.26,12.29188523]
["bitfinex","SOLUSD",1747104926666,12.29188523,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747104926950,20.6684776,169.34,169.2,6.3347]
["bitfinex","SOLUSD",1747104926951,12.29188523,169.25,169.2,6.3347]
["bitfinex","SOLUSD",1747104927162,18.2003111,169.25,169.2,18.62658523]
["bitfinex","SOLUSD",1747104927681,12.29188523,169.22,169.17,12.29188523]
["bitfinex","SOLUSD",1747104928047,12.29188523,169.22,169.18,12.29188523]
["bitfinex","SOLUSD",1747104928502,12.29188523,169.23,169.18,12.29188523]
["bitfinex","SOLUSD",1747104928646,18.20104937,169.23,169.18,12.29188523]
["bitfinex","SOLUSD",1747104928847,12.29188523,169.22,169.18,12.29188523]
["bitfinex","SOLUSD",1747104929048,12.29188523,169.2,169.16,44.88738523]
["bitfinex","SOLUSD",1747104929472,12.29188523,169.21,169.17,12.29188523]
["bitfinex","SOLUSD",1747104930171,162.0,169.27,169.17,12.29188523]
["bitfinex","SOLUSD",1747104930172,12.29188523,169.22,169.17,12.29188523]
["bitfinex","SOLUSD",1747104930352,12.29188523,169.23,169.18,12.29188523]
["bitfinex","SOLUSD",1747104930552,12.29188523,169.22,169.18,12.29188523]
["bitfinex","SOLUSD",1747104931974,12.29188523,169.23,169.18,12.29188523]
["bitfinex","SOLUSD",1747104933281,12.29188523,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747104933484,12.29188523,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747104933654,12.29188523,169.19,169.15,12.29188523]
["bitfinex","SOLUSD",1747104933854,70.67824648,169.26,169.15,12.29188523]
["bitfinex","SOLUSD",1747104933855,12.29188523,169.2,169.15,12.29188523]
["bitfinex","SOLUSD",1747104934082,18.20221805,169.2,169.15,12.29188523]
["bitfinex","SOLUSD",1747104934583,12.29188523,169.21,169.16,12.29188523]
["bitfinex","SOLUSD",1747104934791,5.90841949,169.25,169.19,12.29188523]
["bitfinex","SOLUSD",1747104935091,12.29188523,169.23,169.19,12.29188523]
["bitfinex","SOLUSD",1747104935255,12.29188523,169.24,169.19,12.29188523]
["bitfinex","SOLUSD",1747104935455,18.19995624,169.26,169.21,12.29188523]
["bitfinex","SOLUSD",1747104936176,141.90778531,169.27,169.21,12.29188523]
["bitfinex","SOLUSD",1747104936362,12.29188523,169.26,169.21,12.29188523]
["bitfinex","SOLUSD",1747104936682,141.90778531,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104936983,154.19967054,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104940279,136.0,169.27,169.2,24.7332361]
["bitfinex","SOLUSD",1747104940464,136.0,169.27,169.24,12.29188523]
["bitfinex","SOLUSD",1747104940665,18.19928271,169.28,169.24,12.29188523]
["bitfinex","SOLUSD",1747104941789,162.46,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104941963,12.29188523,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104942481,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104942687,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104943985,18.19832202,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104944286,12.29188523,169.29,169.25,12.29188523]
["bitfinex","SOLUSD",1747104944657,12.29188523,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104945680,18.19858463,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104946875,12.29188523,169.29,169.25,12.29188523]
["bitfinex","SOLUSD",1747104947078,12.29188523,169.27,169.23,38.29188523]
["bitfinex","SOLUSD",1747104947996,18.19981236,169.27,169.23,38.29188523]
["bitfinex","SOLUSD",1747104948992,18.19981236,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104949296,12.29188523,169.24,169.2,6.5315]
["bitfinex","SOLUSD",1747104949478,12.29188523,169.24,169.18,54.3433]
["bitfinex","SOLUSD",1747104949479,12.29188523,169.24,169.19,12.29188523]
["bitfinex","SOLUSD",1747104949687,12.29188523,169.24,169.19,38.29188523]
["bitfinex","SOLUSD",1747104949990,18.19981236,169.27,169.22,12.29188523]
["bitfinex","SOLUSD",1747104950576,32.28728016,169.29,169.24,12.29188523]
["bitfinex","SOLUSD",1747104950796,5.90673179,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104951023,18.19861702,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104951475,12.29188523,169.29,169.25,12.29188523]
["bitfinex","SOLUSD",1747104951676,12.29188523,169.29,169.24,12.29188523]
["bitfinex","SOLUSD",1747104952500,12.29188523,169.3,169.26,12.29188523]
["bitfinex","SOLUSD",1747104953500,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104954201,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104955489,12.29188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104955690,12.29188523,169.31,169.25,5.90837388]
["bitfinex","SOLUSD",1747104955896,18.1982631,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104956096,12.29188523,169.29,169.24,18.86798523]
["bitfinex","SOLUSD",1747104956303,12.29188523,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747104957813,5.90597895,169.32,169.26,12.29188523]
["bitfinex","SOLUSD",1747104957989,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104958308,12.29188523,169.3,169.26,12.29188523]
["bitfinex","SOLUSD",1747104960400,12.29188523,169.31,169.26,18.19992427]
["bitfinex","SOLUSD",1747104960589,12.29188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104961304,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104962412,12.29188523,169.31,169.26,18.19992531]
["bitfinex","SOLUSD",1747104962609,12.29188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104963316,5.90619111,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104963498,12.29188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747104964193,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104964516,141.90566463,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104964697,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104965114,141.90566463,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104965307,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104965611,12.29188523,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747104965808,26.38,169.34,169.29,12.29188523]
["bitfinex","SOLUSD",1747104966113,44.57720205,169.34,169.29,12.29188523]
["bitfinex","SOLUSD",1747104966315,12.29188523,169.33,169.29,12.29188523]
["bitfinex","SOLUSD",1747104968810,26.38,169.34,169.3,12.29188523]
["bitfinex","SOLUSD",1747104969017,136.0,169.37,169.33,12.29188523]
["bitfinex","SOLUSD",1747104969324,32.20361011,169.39,169.34,12.29188523]
["bitfinex","SOLUSD",1747104969524,44.49549534,169.39,169.34,12.29188523]
["bitfinex","SOLUSD",1747104969822,44.49549534,169.39,169.35,12.29188523]
["bitfinex","SOLUSD",1747104970234,136.0,169.41,169.35,12.29188523]
["bitfinex","SOLUSD",1747104970393,136.0,169.41,169.37,12.29188523]
["bitfinex","SOLUSD",1747104971103,141.9029135,169.41,169.37,12.29188523]
["bitfinex","SOLUSD",1747104971495,5.90256497,169.42,169.38,12.29188523]
["bitfinex","SOLUSD",1747104971696,26.3,169.44,169.4,12.29188523]
["bitfinex","SOLUSD",1747104971909,26.3,169.44,169.41,12.29188523]
["bitfinex","SOLUSD",1747104972095,154.19360874,169.45,169.36,12.29188523]
["bitfinex","SOLUSD",1747104972096,154.19360874,169.45,169.4,12.29188523]
["bitfinex","SOLUSD",1747104972305,154.19360874,169.45,169.41,12.29188523]
["bitfinex","SOLUSD",1747104972504,5.90172351,169.45,169.37,6.2734]
["bitfinex","SOLUSD",1747104972720,7.43457078,169.48,169.44,12.29188523]
["bitfinex","SOLUSD",1747104973222,18.19235601,169.48,169.44,12.29188523]
["bitfinex","SOLUSD",1747104973937,12.29188523,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747104974096,12.29188523,169.44,169.4,12.29188523]
["bitfinex","SOLUSD",1747104974295,12.29188523,169.42,169.37,6.2734]
["bitfinex","SOLUSD",1747104974497,12.29188523,169.42,169.37,12.29188523]
["bitfinex","SOLUSD",1747104974707,12.29188523,169.4,169.33,34.1928]
["bitfinex","SOLUSD",1747104974913,12.29188523,169.37,169.33,34.1928]
["bitfinex","SOLUSD",1747104975121,5.90527931,169.34,169.31,12.29188523]
["bitfinex","SOLUSD",1747104975297,12.29188523,169.35,169.3,12.29188523]
["bitfinex","SOLUSD",1747104975606,12.29188523,169.35,169.31,12.29188523]
["bitfinex","SOLUSD",1747104976823,18.19700751,169.35,169.31,12.29188523]
["bitfinex","SOLUSD",1747104978723,12.29188523,169.33,169.25,6.2832]
["bitfinex","SOLUSD",1747104978911,12.29188523,169.31,169.25,6.2832]
["bitfinex","SOLUSD",1747104979109,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104979315,20.66744882,169.35,169.27,12.29188523]
["bitfinex","SOLUSD",1747104979512,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747104979723,20.66744882,169.35,169.29,12.29188523]
["bitfinex","SOLUSD",1747104979922,12.29188523,169.33,169.29,12.29188523]
["bitfinex","SOLUSD",1747104980835,5.90597684,169.32,169.29,12.29188523]
["bitfinex","SOLUSD",1747104981123,12.29188523,169.3,169.25,6.2832]
["bitfinex","SOLUSD",1747104981330,12.29188523,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747104981702,5.90597684,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104982006,18.19758645,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104982202,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104982398,5.90570122,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104982629,18.19758645,169.33,169.28,12.29188523]
["bitfinex","SOLUSD",1747104982824,12.29188523,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104987430,18.19786277,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747104991312,12.29188523,169.29,169.24,38.29188523]
["bitfinex","SOLUSD",1747104991708,12.29188523,169.28,169.24,38.29188523]
["bitfinex","SOLUSD",1747104993117,153.71353471,169.34,169.26,12.29188523]
["bitfinex","SOLUSD",1747104993312,12.29188523,169.3,169.26,12.29188523]
["bitfinex","SOLUSD",1747104993521,12.29188523,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747104993522,136.0,169.33,169.27,12.29188523]
["bitfinex","SOLUSD",1747104993725,136.0,169.33,169.3,12.29188523]
["bitfinex","SOLUSD",1747104994041,26.3,169.35,169.32,12.29188523]
["bitfinex","SOLUSD",1747104994347,5.90466633,169.36,169.32,12.29188523]
["bitfinex","SOLUSD",1747104994834,141.9042048,169.38,169.33,12.29188523]
["bitfinex","SOLUSD",1747104995164,18.19619011,169.37,169.32,12.29188523]
["bitfinex","SOLUSD",1747104995522,12.29188523,169.36,169.32,12.29188523]
["bitfinex","SOLUSD",1747104996319,18.19654341,169.36,169.32,12.29188523]
["bitfinex","SOLUSD",1747104996654,141.90388748,169.38,169.34,12.29188523]
["bitfinex","SOLUSD",1747104996949,154.19577271,169.38,169.33,12.29188523]
["bitfinex","SOLUSD",1747104998742,18.19577271,169.38,169.33,12.29188523]
["bitfinex","SOLUSD",1747105001851,5.90388748,169.38,169.33,12.29188523]
["bitfinex","SOLUSD",1747105002034,18.19577271,169.38,169.33,12.29188523]
["bitfinex","SOLUSD",1747105002344,12.29188523,169.4,169.36,12.29188523]
["bitfinex","SOLUSD",1747105002653,162.3,169.41,169.36,12.29188523]
["bitfinex","SOLUSD",1747105002834,12.29188523,169.4,169.35,12.29188523]
["bitfinex","SOLUSD",1747105003236,12.29188523,169.39,169.34,12.29188523]
["bitfinex","SOLUSD",1747105003564,12.29188523,169.39,169.31,5.90597859]
["bitfinex","SOLUSD",1747105003753,12.29188523,169.39,169.34,12.29188523]
["bitfinex","SOLUSD",1747105004251,18.19556143,169.39,169.34,12.29188523]
["bitfinex","SOLUSD",1747105004866,12.29188523,169.37,169.32,12.29188523]
["bitfinex","SOLUSD",1747105005032,12.29188523,169.33,169.28,88.6267]
["bitfinex","SOLUSD",1747105005234,12.29188523,169.32,169.28,18.71858523]
["bitfinex","SOLUSD",1747105005949,12.29188523,169.33,169.28,18.71858523]
["bitfinex","SOLUSD",1747105006147,18.19786207,169.32,169.28,12.29188523]
["bitfinex","SOLUSD",1747105006333,12.29188523,169.29,169.24,26.22]
["bitfinex","SOLUSD",1747105006538,12.29188523,169.29,169.24,64.51188523]
["bitfinex","SOLUSD",1747105006882,20.67091896,169.32,169.22,12.29188523]
["bitfinex","SOLUSD",1747105007164,12.29188523,169.27,169.23,12.29188523]
["bitfinex","SOLUSD",1747105007526,12.29188523,169.26,169.21,38.29188523]
["bitfinex","SOLUSD",1747105007757,12.29188523,169.24,169.19,18.75438523]
["bitfinex","SOLUSD",1747105007936,12.29188523,169.24,169.2,12.29188523]
["bitfinex","SOLUSD",1747105008134,12.29188523,169.24,169.2,38.29188523]
["bitfinex","SOLUSD",1747105008645,12.29188523,169.24,169.2,12.29188523]
["bitfinex","SOLUSD",1747105009032,12.29188523,169.25,169.2,18.20203572]
["bitfinex","SOLUSD",1747105009335,12.29188523,169.25,169.2,12.29188523]
["bitfinex","SOLUSD",1747105009546,12.29188523,169.24,169.2,12.29188523]
["bitfinex","SOLUSD",1747105009747,12.29188523,169.25,169.2,12.29188523]
["bitfinex","SOLUSD",1747105011086,12.29188523,169.25,169.2,18.20189505]
["bitfinex","SOLUSD",1747105011574,136.0,169.31,169.22,12.29188523]
["bitfinex","SOLUSD",1747105011743,136.0,169.31,169.24,12.29188523]
["bitfinex","SOLUSD",1747105011950,12.29188523,169.29,169.24,12.29188523]
["bitfinex","SOLUSD",1747105012765,12.29188523,169.3,169.25,12.29188523]
["bitfinex","SOLUSD",1747105013080,136.0,169.31,169.26,12.29188523]
["bitfinex","SOLUSD",1747105013374,12.29188523,169.32,169.27,12.29188523]
["bitfinex","SOLUSD",1747105013527,12.29188523,169.31,169.27,12.29188523]
["bitfinex","SOLUSD",1747105013946,12.29188523,169.31,169.25,5.90815555]
["bitfinex","SOLUSD",1747105013947,12.29188523,169.28,169.21,12.29188523]
["bitfinex","SOLUSD",1747105014140,12.29188523,169.25,169.2,44.20205071]
["bitfinex","SOLUSD",1747105014445,12.29188523,169.25,169.21,12.29188523]
["bitfinex","SOLUSD",1747105014647,12.29188523,169.25,169.2,44.20205071]
["bitfinex","SOLUSD",1747105015142,12.29188523,169.25,169.21,12.29188523]
["bitfinex","SOLUSD",1747105015336,19.67370783,169.25,169.2,45.67370783]
["bitfinex","SOLUSD",1747105015666,19.67370783,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747105015954,19.67370783,169.24,169.19,19.67370783]
["bitfinex","SOLUSD",1747105016159,19.67370783,169.24,169.19,45.67370783]
["bitfinex","SOLUSD",1747105016340,19.67370783,169.25,169.2,19.67370783]
["bitfinex","SOLUSD",1747105016542,19.67370783,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747105016543,19.67370783,169.25,169.21,19.67370783]
["bitfinex","SOLUSD",1747105016729,19.67370783,169.25,169.2,19.67370783]
["bitfinex","SOLUSD",1747105017333,16.3703141,169.29,169.22,19.67370783]
["bitfinex","SOLUSD",1747105017334,19.67370783,169.26,169.22,19.67370783]
["bitfinex","SOLUSD",1747105018360,19.67370783,169.25,169.21,19.67370783]
["bitfinex","SOLUSD",1747105018586,19.67370783,169.24,169.19,45.67370783]
["bitfinex","SOLUSD",1747105019167,19.67370783,169.21,169.16,19.67370783]
["bitfinex","SOLUSD",1747105019363,19.67370783,169.19,169.15,32.08846843]
["bitfinex","SOLUSD",1747105019755,19.67370783,169.18,169.15,6.5029]
["bitfinex","SOLUSD",1747105019941,19.67370783,169.18,169.13,19.67370783]
["bitfinex","SOLUSD",1747105020371,19.67370783,169.18,169.14,19.67370783]
["bitfinex","SOLUSD",1747105020551,19.67370783,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747105020744,19.67370783,169.17,169.12,45.67370783]
["bitfinex","SOLUSD",1747105021074,19.67370783,169.18,169.13,19.67370783]
["bitfinex","SOLUSD",1747105021443,19.67370783,169.17,169.13,19.67370783]
["bitfinex","SOLUSD",1747105021756,19.67370783,169.18,169.14,19.67370783]
["bitfinex","SOLUSD",1747105021972,19.67370783,169.18,169.13,19.67370783]
["bitfinex","SOLUSD",1747105022557,19.67370783,169.18,169.13,25.58621315]
["bitfinex","SOLUSD",1747105022948,21.29570783,169.21,169.16,19.67370783]
["bitfinex","SOLUSD",1747105023182,19.67370783,169.2,169.16,19.67370783]
["bitfinex","SOLUSD",1747105023473,19.67370783,169.22,169.17,19.67370783]
["bitfinex","SOLUSD",1747105023770,19.67370783,169.21,169.17,19.67370783]
["bitfinex","SOLUSD",1747105023977,19.67370783,169.22,169.17,19.67370783]
["bitfinex","SOLUSD",1747105024364,5.90882664,169.24,169.17,19.67370783]
["bitfinex","SOLUSD",1747105024556,19.67370783,169.24,169.2,19.67370783]
["bitfinex","SOLUSD",1747105024760,25.58248199,169.24,169.2,19.67370783]
["bitfinex","SOLUSD",1747105025273,25.58248199,169.24,169.19,19.67370783]
["bitfinex","SOLUSD",1747105026275,5.90807042,169.26,169.19,19.67370783]
["bitfinex","SOLUSD",1747105026445,19.67370783,169.24,169.19,19.67370783]
["bitfinex","SOLUSD",1747105027974,19.67370783,169.23,169.15,58.09186502]
["bitfinex","SOLUSD",1747105028151,19.67370783,169.21,169.17,19.67370783]
["bitfinex","SOLUSD",1747105028350,156.67824648,169.26,169.17,19.67370783]
["bitfinex","SOLUSD",1747105028351,19.67370783,169.22,169.17,19.67370783]
["bitfinex","SOLUSD",1747105029575,19.67370783,169.21,169.17,19.67370783]
["bitfinex","SOLUSD",1747105030373,25.58361108,169.21,169.17,19.67370783]
["bitfinex","SOLUSD",1747105031275,25.58361108,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747105031476,19.67370783,169.2,169.16,19.67370783]
["bitfinex","SOLUSD",1747105032083,19.67370783,169.23,169.18,19.67370783]
["bitfinex","SOLUSD",1747105032285,25.58218153,169.25,169.21,19.67370783]
["bitfinex","SOLUSD",1747105033086,19.67370783,169.25,169.21,19.67370783]
["bitfinex","SOLUSD",1747105033255,25.58115888,169.28,169.23,19.67370783]
["bitfinex","SOLUSD",1747105033450,136.0,169.3,169.25,19.67370783]
["bitfinex","SOLUSD",1747105033768,19.67370783,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747105034078,19.67370783,169.28,169.23,19.67370783]
["bitfinex","SOLUSD",1747105034287,19.67370783,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747105034461,19.67370783,169.26,169.22,45.67370783]
["bitfinex","SOLUSD",1747105035356,20.67249927,169.31,169.22,45.67370783]
["bitfinex","SOLUSD",1747105035559,19.67370783,169.27,169.22,45.67370783]
["bitfinex","SOLUSD",1747105035981,19.67370783,169.27,169.22,19.67370783]
["bitfinex","SOLUSD",1747105036481,19.67370783,169.25,169.2,45.67370783]
["bitfinex","SOLUSD",1747105036883,19.67370783,169.26,169.22,19.67370783]
["bitfinex","SOLUSD",1747105037183,19.67370783,169.29,169.24,19.67370783]
["bitfinex","SOLUSD",1747105037392,12.29094869,169.28,169.24,12.29094869]
["bitfinex","SOLUSD",1747105037687,12.29094869,169.28,169.23,12.29094869]
["bitfinex","SOLUSD",1747105038218,141.90632567,169.31,169.21,5.90974422]
["bitfinex","SOLUSD",1747105038373,141.90632567,169.31,169.26,12.29094869]
["bitfinex","SOLUSD",1747105038573,5.90632567,169.31,169.26,12.29094869]
["bitfinex","SOLUSD",1747105038773,18.19727436,169.31,169.27,12.29094869]
["bitfinex","SOLUSD",1747105038979,26.18,169.32,169.27,12.29094869]
["bitfinex","SOLUSD",1747105039204,32.08599144,169.32,169.26,12.29094869]
["bitfinex","SOLUSD",1747105039403,18.19751742,169.31,169.26,12.29094869]
["bitfinex","SOLUSD",1747105040375,18.19751742,169.31,169.27,12.29094869]
["bitfinex","SOLUSD",1747105041801,221.34,169.34,169.24,5.90862859]
["bitfinex","SOLUSD",1747105041802,5.90554012,169.34,169.24,7.43802859]
["bitfinex","SOLUSD",1747105041974,5.90554012,169.34,169.3,12.29094869]
["bitfinex","SOLUSD",1747105042179,18.19648881,169.34,169.29,12.29094869]
["bitfinex","SOLUSD",1747105043290,5.90554012,169.34,169.3,12.29094869]
["bitfinex","SOLUSD",1747105043795,5.90475192,169.36,169.31,12.29094869]
["bitfinex","SOLUSD",1747105043981,18.19570061,169.36,169.31,12.29094869]
["bitfinex","SOLUSD",1747105044588,18.19570061,169.36,169.28,5.90735994]
["bitfinex","SOLUSD",1747105044796,18.19570061,169.36,169.31,12.29094869]
["bitfinex","SOLUSD",1747105045798,136.0,169.38,169.34,12.29094869]
["bitfinex","SOLUSD",1747105046000,38.47094869,169.39,169.34,12.29094869]
["bitfinex","SOLUSD",1747105046788,44.37454365,169.39,169.34,12.29094869]
["bitfinex","SOLUSD",1747105047100,12.29094869,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747105047305,12.29094869,169.35,169.3,12.29094869]
["bitfinex","SOLUSD",1747105048640,72.8424355,169.39,169.3,12.29094869]
["bitfinex","SOLUSD",1747105048794,12.29094869,169.36,169.31,12.29094869]
["bitfinex","SOLUSD",1747105049703,18.19589046,169.35,169.31,12.29094869]
["bitfinex","SOLUSD",1747105050104,5.90494177,169.35,169.31,12.29094869]
["bitfinex","SOLUSD",1747105050309,12.29094869,169.37,169.33,12.29094869]
["bitfinex","SOLUSD",1747105050513,5.90388475,169.38,169.33,12.29094869]
["bitfinex","SOLUSD",1747105050713,12.29094869,169.37,169.32,12.29094869]
["bitfinex","SOLUSD",1747105051308,18.19549695,169.37,169.29,5.90696537]
["bitfinex","SOLUSD",1747105051511,5.90394584,169.38,169.34,12.29094869]
["bitfinex","SOLUSD",1747105051703,18.19489453,169.38,169.33,12.29094869]
["bitfinex","SOLUSD",1747105052112,12.29094869,169.37,169.32,12.29094869]
["bitfinex","SOLUSD",1747105052289,5.90394584,169.38,169.34,12.29094869]
["bitfinex","SOLUSD",1747105052490,5.90394584,169.38,169.33,12.29094869]
["bitfinex","SOLUSD",1747105052688,5.90394584,169.38,169.29,5.90696537]
["bitfinex","SOLUSD",1747105052689,5.90318772,169.4,169.35,12.29094869]
["bitfinex","SOLUSD",1747105052909,148.29094869,169.41,169.37,12.29094869]
["bitfinex","SOLUSD",1747105053107,1.5696,169.48,169.36,18.64964886]
["bitfinex","SOLUSD",1747105053411,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105053608,5.90074939,169.47,169.41,12.29094869]
["bitfinex","SOLUSD",1747105053819,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105054005,5.90074939,169.47,169.41,12.29094869]
["bitfinex","SOLUSD",1747105054189,5.90074939,169.47,169.38,26.1]
["bitfinex","SOLUSD",1747105054190,12.29094869,169.46,169.38,26.1]
["bitfinex","SOLUSD",1747105054391,18.19239454,169.45,169.38,32.0035807]
["bitfinex","SOLUSD",1747105054596,18.19239454,169.45,169.41,12.29094869]
["bitfinex","SOLUSD",1747105055282,5.90144585,169.45,169.41,12.29094869]
["bitfinex","SOLUSD",1747105055792,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105056806,18.19207793,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105058219,5.90112924,169.46,169.4,12.29094869]
["bitfinex","SOLUSD",1747105058420,12.29094869,169.44,169.39,12.29094869]
["bitfinex","SOLUSD",1747105058613,12.29094869,169.43,169.39,12.29094869]
["bitfinex","SOLUSD",1747105058784,12.29094869,169.43,169.38,12.29094869]
["bitfinex","SOLUSD",1747105059208,12.29094869,169.42,169.38,12.29094869]
["bitfinex","SOLUSD",1747105059513,12.29094869,169.39,169.35,12.29094869]
["bitfinex","SOLUSD",1747105059997,18.19446891,169.4,169.35,12.29094869]
["bitfinex","SOLUSD",1747105060193,12.29094869,169.41,169.36,12.29094869]
["bitfinex","SOLUSD",1747105060400,12.29094869,169.42,169.38,12.29094869]
["bitfinex","SOLUSD",1747105061005,12.29094869,169.42,169.37,12.29094869]
["bitfinex","SOLUSD",1747105061209,12.29094869,169.39,169.34,38.37094869]
["bitfinex","SOLUSD",1747105061699,18.19417646,169.4,169.35,12.29094869]
["bitfinex","SOLUSD",1747105061995,12.29094869,169.4,169.36,12.29094869]
["bitfinex","SOLUSD",1747105063315,12.29094869,169.43,169.39,12.29094869]
["bitfinex","SOLUSD",1747105063491,18.19279593,169.44,169.39,12.29094869]
["bitfinex","SOLUSD",1747105064309,12.29094869,169.44,169.4,12.29094869]
["bitfinex","SOLUSD",1747105064514,154.19241598,169.45,169.4,12.29094869]
["bitfinex","SOLUSD",1747105064718,12.29094869,169.44,169.4,12.29094869]
["bitfinex","SOLUSD",1747105064903,12.29094869,169.43,169.38,12.29094869]
["bitfinex","SOLUSD",1747105065213,12.29094869,169.43,169.39,12.29094869]
["bitfinex","SOLUSD",1747105065714,12.29094869,169.44,169.39,12.29094869]
["bitfinex","SOLUSD",1747105065911,141.90146729,169.45,169.39,12.29094869]
["bitfinex","SOLUSD",1747105066099,148.29094869,169.45,169.4,12.29094869]
["bitfinex","SOLUSD",1747105066294,5.90082753,169.47,169.41,12.29094869]
["bitfinex","SOLUSD",1747105066612,150.74888163,169.51,169.43,12.29094869]
["bitfinex","SOLUSD",1747105066809,12.29094869,169.47,169.37,108.2]
["bitfinex","SOLUSD",1747105067010,12.29094869,169.47,169.43,12.29094869]
["bitfinex","SOLUSD",1747105067217,12.29094869,169.47,169.42,12.29094869]
["bitfinex","SOLUSD",1747105067429,12.29094869,169.45,169.4,26.06]
["bitfinex","SOLUSD",1747105067721,12.29094869,169.45,169.41,12.29094869]
["bitfinex","SOLUSD",1747105067916,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105068226,12.29094869,169.45,169.4,26.06]
["bitfinex","SOLUSD",1747105068406,12.29094869,169.45,169.4,44.25409756]
["bitfinex","SOLUSD",1747105069107,12.29094869,169.45,169.41,12.29094869]
["bitfinex","SOLUSD",1747105069722,12.29094869,169.45,169.41,18.19365508]
["bitfinex","SOLUSD",1747105070030,12.29094869,169.46,169.41,18.19365508]
["bitfinex","SOLUSD",1747105070231,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105071014,12.29094869,169.46,169.41,18.19378731]
["bitfinex","SOLUSD",1747105071404,12.29094869,169.46,169.42,12.29094869]
["bitfinex","SOLUSD",1747105072910,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105073222,12.29094869,169.46,169.42,12.29094869]
["bitfinex","SOLUSD",1747105074202,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105074403,18.19222018,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105074905,12.29094869,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105075207,5.90095821,169.47,169.41,18.19376254]
["bitfinex","SOLUSD",1747105075408,12.29094869,169.46,169.41,18.19376254]
["bitfinex","SOLUSD",1747105076831,18.19205058,169.46,169.41,12.29094869]
["bitfinex","SOLUSD",1747105077009,12.29094869,169.46,169.41,18.19374752]
["bitfinex","SOLUSD",1747105077327,12.29094869,169.46,169.41,18.1936078]
["bitfinex","SOLUSD",1747105078725,5.90046258,169.48,169.41,18.1936078]
["bitfinex","SOLUSD",1747105078932,12.29094869,169.46,169.41,18.1936078]
["bitfinex","SOLUSD",1747105079234,12.29094869,169.46,169.42,12.29094869]
["bitfinex","SOLUSD",1747105079528,12.29094869,169.47,169.42,12.29094869]
["bitfinex","SOLUSD",1747105080228,5.9000531,169.49,169.42,12.29094869]
["bitfinex","SOLUSD",1747105080434,12.29094869,169.46,169.42,12.29094869]
["bitfinex","SOLUSD",1747105080604,12.29094869,169.45,169.4,38.47744245]
["bitfinex","SOLUSD",1747105080809,12.29094869,169.41,169.37,82.2]
["bitfinex","SOLUSD",1747105081014,12.29094869,169.41,169.36,12.29094869]
["bitfinex","SOLUSD",1747105081231,12.29094869,169.4,169.36,38.29094869]
["bitfinex","SOLUSD",1747105081915,12.29094869,169.41,169.36,38.29094869]
["bitfinex","SOLUSD",1747105082238,12.29094869,169.41,169.36,44.19537083]
["bitfinex","SOLUSD",1747105083547,136.0,169.47,169.39,12.29094869]
["bitfinex","SOLUSD",1747105083846,12.29094869,169.44,169.4,12.29094869]
["bitfinex","SOLUSD",1747105084244,12.29094869,169.44,169.39,12.29094869]
["bitfinex","SOLUSD",1747105084447,12.29094869,169.43,169.39,12.29094869]
["bitfinex","SOLUSD",1747105084953,12.29094869,169.4,169.35,6.3951]
["bitfinex","SOLUSD",1747105085118,12.29094869,169.38,169.34,1.5491]
["bitfinex","SOLUSD",1747105085520,12.29094869,169.38,169.33,12.29094869]
["bitfinex","SOLUSD",1747105085922,12.29094869,169.38,169.33,18.19650556]
["bitfinex","SOLUSD",1747105086190,12.29094869,169.39,169.35,12.29094869]
["bitfinex","SOLUSD",1747105086518,1.5309,169.43,169.35,12.29094869]
["bitfinex","SOLUSD",1747105086836,12.29094869,169.4,169.35,18.19582513]
["bitfinex","SOLUSD",1747105087536,5.90249085,169.42,169.35,18.19582513]
["bitfinex","SOLUSD",1747105087834,12.29094869,169.4,169.35,18.19582513]
["bitfinex","SOLUSD",1747105090653,12.29094869,169.39,169.34,18.19615022]
["bitfinex","SOLUSD",1747105090846,12.29094869,169.37,169.31,32.478]
["bitfinex","SOLUSD",1747105091058,12.29094869,169.36,169.31,44.76894869]
["bitfinex","SOLUSD",1747105091434,12.29094869,169.36,169.31,50.67525498]
["bitfinex","SOLUSD",1747105093256,12.29094869,169.36,169.32,12.29094869]
["bitfinex","SOLUSD",1747105094362,12.29094869,169.36,169.32,18.19691314]
["bitfinex","SOLUSD",1747105094859,5.9041076,169.38,169.32,18.19691314]
["bitfinex","SOLUSD",1747105095039,12.29094869,169.36,169.32,18.19691314]
["bitfinex","SOLUSD",1747105095762,5.90283926,169.41,169.35,12.29094869]
["bitfinex","SOLUSD",1747105096050,12.29094869,169.39,169.35,12.29094869]
["bitfinex","SOLUSD",1747105096356,12.29094869,169.36,169.31,50.67518091]
["bitfinex","SOLUSD",1747105097149,5.90283926,169.41,169.31,50.67518091]
["bitfinex","SOLUSD",1747105097150,12.29094869,169.35,169.31,6.418]
["bitfinex","SOLUSD",1747105097331,12.29094869,169.34,169.29,18.19762536]
["bitfinex","SOLUSD",1747105097946,12.29094869,169.34,169.3,12.29094869]
["bitfinex","SOLUSD",1747105098156,12.29094869,169.33,169.28,44.19827039]
["bitfinex","SOLUSD",1747105098344,12.29094869,169.3,169.25,18.19936818]
["bitfinex","SOLUSD",1747105098657,12.29094869,169.3,169.25,44.19936818]
["bitfinex","SOLUSD",1747105098851,12.29094869,169.26,169.2,12.29094869]
["bitfinex","SOLUSD",1747105099057,12.29094869,169.25,169.2,12.29094869]
["bitfinex","SOLUSD",1747105099854,26.02,169.32,169.21,12.29094869]
["bitfinex","SOLUSD",1747105100049,12.29094869,169.27,169.22,12.29094869]
["bitfinex","SOLUSD",1747105101032,5.90632567,169.31,169.22,18.2001982]
["bitfinex","SOLUSD",1747105101229,19.66855789,169.27,169.22,25.5778074]
["bitfinex","SOLUSD",1747105101433,19.66855789,169.29,169.25,19.66855789]
["bitfinex","SOLUSD",1747105101943,19.66855789,169.3,169.25,19.66855789]
["bitfinex","SOLUSD",1747105102147,19.66855789,169.31,169.26,19.66855789]
["bitfinex","SOLUSD",1747105102344,19.66855789,169.29,169.24,19.66855789]
["bitfinex","SOLUSD",1747105102555,19.66855789,169.28,169.24,19.66855789]
["bitfinex","SOLUSD",1747105102735,19.66855789,169.28,169.23,45.66855789]
["bitfinex","SOLUSD",1747105103056,19.66855789,169.26,169.22,5.90924951]
["bitfinex","SOLUSD",1747105103572,19.66855789,169.26,169.22,25.5778074]
["bitfinex","SOLUSD",1747105104461,5.90699289,169.3,169.22,25.5778074]
["bitfinex","SOLUSD",1747105104643,19.66855789,169.24,169.18,6.0813]
["bitfinex","SOLUSD",1747105104847,19.66855789,169.23,169.18,51.74985789]
["bitfinex","SOLUSD",1747105105236,19.66855789,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747105105446,19.66855789,169.24,169.19,25.57907269]
["bitfinex","SOLUSD",1747105107161,19.66855789,169.24,169.2,19.66855789]
["bitfinex","SOLUSD",1747105107364,5.90782961,169.27,169.2,19.66855789]
["bitfinex","SOLUSD",1747105107365,19.66855789,169.25,169.2,19.66855789]
["bitfinex","SOLUSD",1747105107664,19.66855789,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747105107853,7.54844285,169.29,169.22,19.66855789]
["bitfinex","SOLUSD",1747105108160,19.66855789,169.25,169.21,25.57837409]
["bitfinex","SOLUSD",1747105108459,19.66855789,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747105109264,19.66855789,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747105109563,19.66855789,169.23,169.19,25.57907269]
["bitfinex","SOLUSD",1747105110469,19.66855789,169.24,169.19,25.57907269]
["bitfinex","SOLUSD",1747105110764,19.66855789,169.23,169.19,25.57907269]
["bitfinex","SOLUSD",1747105110951,19.66855789,169.23,169.19,25.08090678]
["bitfinex","SOLUSD",1747105111265,19.66855789,169.28,169.18,5.91080934]
["bitfinex","SOLUSD",1747105111266,19.66855789,169.22,169.18,5.91080934]
["bitfinex","SOLUSD",1747105111469,19.66855789,169.21,169.18,5.91080934]
["bitfinex","SOLUSD",1747105112039,19.66855789,169.21,169.17,5.91113988]
["bitfinex","SOLUSD",1747105112438,19.66855789,169.21,169.17,25.57969777]
["bitfinex","SOLUSD",1747105112945,19.66855789,169.21,169.16,19.66855789]
["bitfinex","SOLUSD",1747105113340,19.66855789,169.21,169.16,25.57993644]
["bitfinex","SOLUSD",1747105114675,19.66855789,169.23,169.18,19.66855789]
["bitfinex","SOLUSD",1747105115471,19.66855789,169.24,169.19,19.66855789]
["bitfinex","SOLUSD",1747105116682,26.04,169.26,169.18,25.57907587]
["bitfinex","SOLUSD",1747105116683,19.66855789,169.23,169.18,25.57907587]
["bitfinex","SOLUSD",1747105116978,19.66855789,169.22,169.18,25.57907587]
["bitfinex","SOLUSD",1747105117561,19.66855789,169.21,169.15,5.91159253]
["bitfinex","SOLUSD",1747105117871,19.66855789,169.19,169.15,25.58015042]
["bitfinex","SOLUSD",1747105118170,19.66855789,169.2,169.16,19.66855789]
["bitfinex","SOLUSD",1747105118783,19.66855789,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747105118951,19.66855789,169.16,169.11,19.66855789]
["bitfinex","SOLUSD",1747105119263,19.66855789,169.16,169.1,51.96]
["bitfinex","SOLUSD",1747105119472,19.66855789,169.16,169.12,19.66855789]
["bitfinex","SOLUSD",1747105119945,5.91123812,169.17,169.12,19.66855789]
["bitfinex","SOLUSD",1747105120153,19.66855789,169.18,169.14,19.66855789]
["bitfinex","SOLUSD",1747105120685,19.66855789,169.17,169.11,5.91326494]
["bitfinex","SOLUSD",1747105120969,19.66855789,169.13,169.08,25.58260193]
["bitfinex","SOLUSD",1747105121264,19.66855789,169.13,169.09,19.66855789]
["bitfinex","SOLUSD",1747105121479,19.66855789,169.14,169.09,19.66855789]
["bitfinex","SOLUSD",1747105121849,19.66855789,169.13,169.08,5.9143419]
["bitfinex","SOLUSD",1747105122048,19.66855789,169.13,169.08,25.58289979]
["bitfinex","SOLUSD",1747105123581,19.66855789,169.13,169.08,5.9143419]
["bitfinex","SOLUSD",1747105123750,19.66855789,169.13,169.08,25.58289979]
["bitfinex","SOLUSD",1747105124171,19.66855789,169.12,169.07,32.08258027]
["bitfinex","SOLUSD",1747105124554,19.66855789,169.13,169.08,19.66855789]
["bitfinex","SOLUSD",1747105124857,19.66855789,169.13,169.09,19.66855789]
["bitfinex","SOLUSD",1747105126076,19.66855789,169.13,169.09,25.58242116]
["bitfinex","SOLUSD",1747105126866,19.66855789,169.13,169.08,25.58285197]
["bitfinex","SOLUSD",1747105127359,12.31359286,169.13,169.08,18.22788694]
["bitfinex","SOLUSD",1747105127776,12.31359286,169.12,169.08,18.22788694]
["bitfinex","SOLUSD",1747105128866,12.31359286,169.12,169.08,12.31359286]
["bitfinex","SOLUSD",1747105129780,12.31359286,169.12,169.04,12.31359286]
["bitfinex","SOLUSD",1747105129781,12.31359286,169.09,169.04,12.31359286]
["bitfinex","SOLUSD",1747105129956,12.31359286,169.08,169.04,38.31359286]
["bitfinex","SOLUSD",1747105130876,12.31359286,169.08,169.04,44.22935244]
["bitfinex","SOLUSD",1747105131078,1.5625,169.13,169.06,12.31359286]
["bitfinex","SOLUSD",1747105131256,12.31359286,169.12,169.08,12.31359286]
["bitfinex","SOLUSD",1747105131577,38.29359286,169.14,169.09,12.31359286]
["bitfinex","SOLUSD",1747105131780,12.31359286,169.14,169.09,12.31359286]
["bitfinex","SOLUSD",1747105131968,12.31359286,169.13,169.09,12.31359286]
["bitfinex","SOLUSD",1747105132691,12.31359286,169.13,169.08,12.31359286]
["bitfinex","SOLUSD",1747105132878,163.5321,169.17,169.04,59.01875139]
["bitfinex","SOLUSD",1747105132879,12.31359286,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747105133061,12.31359286,169.1,169.05,12.31359286]
["bitfinex","SOLUSD",1747105133375,19.70839991,169.09,169.05,19.70839991]
["bitfinex","SOLUSD",1747105133760,19.70839991,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1747105134581,19.70839991,169.09,169.04,45.70839991]
["bitfinex","SOLUSD",1747105134582,19.70839991,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747105134774,19.70839991,169.07,169.03,5.91583477]
["bitfinex","SOLUSD",1747105134959,19.70839991,169.07,169.03,25.62423468]
["bitfinex","SOLUSD",1747105135374,19.70839991,169.12,169.05,19.70839991]
["bitfinex","SOLUSD",1747105135375,19.70839991,169.1,169.05,19.70839991]
["bitfinex","SOLUSD",1747105135566,136.0,169.15,169.08,19.70839991]
["bitfinex","SOLUSD",1747105135567,19.70839991,169.13,169.08,19.70839991]
["bitfinex","SOLUSD",1747105136660,19.70839991,169.1,169.05,19.70839991]
["bitfinex","SOLUSD",1747105136855,19.70839991,169.08,169.04,25.62415949]
["bitfinex","SOLUSD",1747105137085,19.70839991,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747105137392,19.70839991,169.08,169.03,45.70839991]
["bitfinex","SOLUSD",1747105137686,19.70839991,169.12,169.03,45.70839991]
["bitfinex","SOLUSD",1747105137687,19.70839991,169.07,169.03,45.70839991]
["bitfinex","SOLUSD",1747105138058,19.70839991,169.08,169.03,45.70839991]
["bitfinex","SOLUSD",1747105139485,25.62290491,169.08,169.03,45.70839991]
["bitfinex","SOLUSD",1747105139961,25.62290491,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747105140284,19.70839991,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747105140671,5.914505,169.08,169.01,45.70839991]
["bitfinex","SOLUSD",1747105140672,19.70839991,169.06,169.01,45.70839991]
["bitfinex","SOLUSD",1747105141365,19.70839991,169.07,169.02,19.70839991]
["bitfinex","SOLUSD",1747105141771,25.62328954,169.07,169.02,19.70839991]
["bitfinex","SOLUSD",1747105142195,136.0,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747105142505,19.70839991,169.08,169.03,19.70839991]
["bitfinex","SOLUSD",1747105143295,19.70839991,169.09,169.04,19.70839991]
["bitfinex","SOLUSD",1747105143484,136.0,169.11,169.06,19.70839991]
["bitfinex","SOLUSD",1747105143683,19.70839991,169.1,169.05,19.70839991]
["bitfinex","SOLUSD",1747105143989,19.70839991,169.09,169.04,19.70839991]
["bitfinex","SOLUSD",1747105145199,25.62247396,169.09,169.04,19.70839991]
["bitfinex","SOLUSD",1747105145586,19.70839991,169.09,169.05,19.70839991]
["bitfinex","SOLUSD",1747105146895,19.70839991,169.1,169.05,19.70839991]
["bitfinex","SOLUSD",1747105147578,5.91296121,169.12,169.05,19.70839991]
["bitfinex","SOLUSD",1747105147778,19.70839991,169.1,169.05,19.70839991]
["bitfinex","SOLUSD",1747105148407,31.8926613,169.13,169.07,19.70839991]
["bitfinex","SOLUSD",1747105148610,25.62106121,169.13,169.08,19.70839991]
["bitfinex","SOLUSD",1747105148814,25.62106121,169.13,169.09,19.70839991]
["bitfinex","SOLUSD",1747105149025,136.0,169.17,169.1,19.70839991]
["bitfinex","SOLUSD",1747105149308,19.70839991,169.18,169.13,19.70839991]
["bitfinex","SOLUSD",1747105149673,19.70839991,169.17,169.12,19.70839991]
["bitfinex","SOLUSD",1747105149870,19.70839991,169.17,169.13,19.70839991]
["bitfinex","SOLUSD",1747105150409,19.70839991,169.21,169.16,19.70839991]
["bitfinex","SOLUSD",1747105150708,31.80947242,169.22,169.16,19.70839991]
["bitfinex","SOLUSD",1747105150880,19.70839991,169.21,169.16,19.70839991]
["bitfinex","SOLUSD",1747105151611,25.61787233,169.22,169.17,19.70839991]
["bitfinex","SOLUSD",1747105151991,19.70839991,169.22,169.18,19.70839991]
["bitfinex","SOLUSD",1747105152310,19.70839991,169.23,169.18,19.70839991]
["bitfinex","SOLUSD",1747105152689,19.70839991,169.24,169.19,19.70839991]
["bitfinex","SOLUSD",1747105152887,25.61685561,169.25,169.2,19.70839991]
["bitfinex","SOLUSD",1747105153410,19.70839991,169.24,169.2,19.70839991]
["bitfinex","SOLUSD",1747105153970,5.90813766,169.26,169.21,19.70839991]
["bitfinex","SOLUSD",1747105154176,19.70839991,169.24,169.2,19.70839991]
["bitfinex","SOLUSD",1747105156608,25.61722252,169.24,169.19,19.70839991]
["bitfinex","SOLUSD",1747105156810,19.70839991,169.23,169.19,19.70839991]
["bitfinex","SOLUSD",1747105157006,19.70839991,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747105157209,19.70839991,169.19,169.15,45.70839991]
["bitfinex","SOLUSD",1747105157805,19.70839991,169.2,169.16,19.70839991]
["bitfinex","SOLUSD",1747105158105,19.70839991,169.2,169.15,45.70839991]
["bitfinex","SOLUSD",1747105158305,19.70839991,169.21,169.17,19.70839991]
["bitfinex","SOLUSD",1747105158500,25.61815397,169.22,169.17,19.70839991]
["bitfinex","SOLUSD",1747105159304,19.70839991,169.21,169.16,19.70839991]
["bitfinex","SOLUSD",1747105160210,20.6798959,169.25,169.15,31.91189315]
["bitfinex","SOLUSD",1747105160412,19.70839991,169.23,169.18,19.70839991]
["bitfinex","SOLUSD",1747105160603,19.70839991,169.23,169.19,19.70839991]
["bitfinex","SOLUSD",1747105160913,19.70839991,169.24,169.19,19.70839991]
["bitfinex","SOLUSD",1747105161412,19.70839991,169.23,169.19,19.70839991]
["bitfinex","SOLUSD",1747105162622,19.70839991,169.23,169.18,19.70839991]
["bitfinex","SOLUSD",1747105162992,19.70839991,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747105163217,19.70839991,169.21,169.16,19.70839991]
["bitfinex","SOLUSD",1747105163401,12.30073727,169.21,169.16,12.30073727]
["bitfinex","SOLUSD",1747105164090,12.30073727,169.21,169.16,18.21226333]
["bitfinex","SOLUSD",1747105164701,12.30073727,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747105165010,12.30073727,169.2,169.15,38.30073727]
["bitfinex","SOLUSD",1747105165215,12.30073727,169.2,169.16,12.30073727]
["bitfinex","SOLUSD",1747105165420,19.68286977,169.21,169.16,19.68286977]
["bitfinex","SOLUSD",1747105165719,19.68286977,169.21,169.17,19.68286977]
["bitfinex","SOLUSD",1747105166429,19.68286977,169.21,169.17,25.59398665]
["bitfinex","SOLUSD",1747105166732,19.68286977,169.22,169.17,25.59398665]
["bitfinex","SOLUSD",1747105167015,19.68286977,169.23,169.19,19.68286977]
["bitfinex","SOLUSD",1747105167823,19.68286977,169.23,169.18,19.68286977]
["bitfinex","SOLUSD",1747105168121,19.68286977,169.22,169.18,19.68286977]
["bitfinex","SOLUSD",1747105168532,136.0,169.26,169.21,19.68286977]
["bitfinex","SOLUSD",1747105168705,19.68286977,169.26,169.21,19.68286977]
["bitfinex","SOLUSD",1747105169015,19.68286977,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105169320,19.68286977,169.24,169.2,19.68286977]
["bitfinex","SOLUSD",1747105170224,19.68286977,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105170598,19.68286977,169.25,169.2,25.59288814]
["bitfinex","SOLUSD",1747105170810,19.68286977,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105170995,19.68286977,169.26,169.21,19.68286977]
["bitfinex","SOLUSD",1747105172724,19.68286977,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105173029,19.68286977,169.25,169.2,25.59288814]
["bitfinex","SOLUSD",1747105175398,19.68286977,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105176918,19.68286977,169.25,169.21,25.59255637]
["bitfinex","SOLUSD",1747105179531,25.59148822,169.25,169.21,19.68286977]
["bitfinex","SOLUSD",1747105179737,19.68286977,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747105180047,19.68286977,169.2,169.16,31.71149155]
["bitfinex","SOLUSD",1747105180251,19.68286977,169.2,169.16,5.91149155]
["bitfinex","SOLUSD",1747105182252,19.68286977,169.2,169.16,25.59436132]
["bitfinex","SOLUSD",1747105182471,5.90902886,169.24,169.16,25.59436132]
["bitfinex","SOLUSD",1747105182625,19.68286977,169.22,169.17,19.68286977]
["bitfinex","SOLUSD",1747105183545,19.68286977,169.22,169.17,25.59388797]
["bitfinex","SOLUSD",1747105183775,19.68286977,169.18,169.14,25.76346977]
["bitfinex","SOLUSD",1747105184053,19.68286977,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1747105184251,19.68286977,169.16,169.12,31.91296121]
["bitfinex","SOLUSD",1747105185451,12.306803,169.19,169.14,12.306803]
["bitfinex","SOLUSD",1747105186157,1.5803,169.22,169.14,12.306803]
["bitfinex","SOLUSD",1747105186327,12.306803,169.19,169.14,12.306803]
["bitfinex","SOLUSD",1747105186527,12.306803,169.2,169.16,12.306803]
["bitfinex","SOLUSD",1747105187457,12.306803,169.19,169.15,12.306803]
["bitfinex","SOLUSD",1747105187653,12.306803,169.18,169.14,12.306803]
["bitfinex","SOLUSD",1747105187847,1.5803,169.22,169.1,21.26505175]
["bitfinex","SOLUSD",1747105187848,12.306803,169.15,169.1,18.788403]
["bitfinex","SOLUSD",1747105188025,12.306803,169.15,169.08,7.93472566]
["bitfinex","SOLUSD",1747105188026,12.306803,169.12,169.08,5.91431092]
["bitfinex","SOLUSD",1747105188451,12.306803,169.13,169.08,18.22111392]
["bitfinex","SOLUSD",1747105189354,19.69969875,169.13,169.08,25.61400967]
["bitfinex","SOLUSD",1747105190857,19.69969875,169.11,169.06,58.20499992]
["bitfinex","SOLUSD",1747105191165,19.69969875,169.1,169.06,58.20499992]
["bitfinex","SOLUSD",1747105191662,19.69969875,169.09,169.04,19.69969875]
["bitfinex","SOLUSD",1747105191951,19.69969875,169.1,169.05,19.69969875]
["bitfinex","SOLUSD",1747105192128,19.69969875,169.1,169.06,19.69969875]
["bitfinex","SOLUSD",1747105195131,19.69969875,169.1,169.05,25.61488002]
["bitfinex","SOLUSD",1747105196287,16.2922388,169.15,169.05,25.61488002]
["bitfinex","SOLUSD",1747105196288,1.5117,169.15,169.08,19.69969875]
["bitfinex","SOLUSD",1747105196561,19.69969875,169.15,169.11,19.69969875]
["bitfinex","SOLUSD",1747105196856,19.69969875,169.15,169.1,19.69969875]
["bitfinex","SOLUSD",1747105197063,19.69969875,169.14,169.1,19.69969875]
["bitfinex","SOLUSD",1747105197252,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105197565,19.69969875,169.13,169.09,19.69969875]
["bitfinex","SOLUSD",1747105198056,19.69969875,169.13,169.08,19.69969875]
["bitfinex","SOLUSD",1747105198568,19.69969875,169.1,169.06,45.69969875]
["bitfinex","SOLUSD",1747105198738,19.69969875,169.09,169.04,25.61537746]
["bitfinex","SOLUSD",1747105198969,19.69969875,169.1,169.05,19.69969875]
["bitfinex","SOLUSD",1747105199601,19.69969875,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747105199764,19.69969875,169.06,169.03,26.0]
["bitfinex","SOLUSD",1747105200178,19.69969875,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747105200672,19.69969875,169.06,169.03,26.0]
["bitfinex","SOLUSD",1747105200870,136.0,169.12,169.03,51.61573249]
["bitfinex","SOLUSD",1747105201077,136.0,169.12,169.04,19.69969875]
["bitfinex","SOLUSD",1747105201293,19.69969875,169.1,169.05,19.69969875]
["bitfinex","SOLUSD",1747105201593,141.9129656,169.12,169.08,19.69969875]
["bitfinex","SOLUSD",1747105201794,19.69969875,169.11,169.06,19.69969875]
["bitfinex","SOLUSD",1747105202108,19.69969875,169.13,169.08,19.69969875]
["bitfinex","SOLUSD",1747105202267,19.69969875,169.11,169.06,19.69969875]
["bitfinex","SOLUSD",1747105202469,19.69969875,169.11,169.05,12.49137351]
["bitfinex","SOLUSD",1747105202693,19.69969875,169.1,169.05,19.69969875]
["bitfinex","SOLUSD",1747105203191,19.69969875,169.1,169.06,19.69969875]
["bitfinex","SOLUSD",1747105203565,19.69969875,169.1,169.04,31.91571707]
["bitfinex","SOLUSD",1747105203766,19.69969875,169.1,169.06,19.69969875]
["bitfinex","SOLUSD",1747105203966,19.69969875,169.11,169.07,19.69969875]
["bitfinex","SOLUSD",1747105204182,136.0,169.16,169.09,19.69969875]
["bitfinex","SOLUSD",1747105204391,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105204588,1.5469,169.17,169.11,19.69969875]
["bitfinex","SOLUSD",1747105204899,19.69969875,169.16,169.12,19.69969875]
["bitfinex","SOLUSD",1747105205279,19.69969875,169.17,169.12,19.69969875]
["bitfinex","SOLUSD",1747105205471,25.82,169.19,169.14,19.69969875]
["bitfinex","SOLUSD",1747105205669,19.69969875,169.19,169.14,19.69969875]
["bitfinex","SOLUSD",1747105205888,19.69969875,169.18,169.13,19.69969875]
["bitfinex","SOLUSD",1747105206063,19.69969875,169.17,169.11,5.91319248]
["bitfinex","SOLUSD",1747105206268,19.69969875,169.17,169.13,19.69969875]
["bitfinex","SOLUSD",1747105206805,19.69969875,169.19,169.14,19.69969875]
["bitfinex","SOLUSD",1747105206973,19.69969875,169.18,169.14,19.69969875]
["bitfinex","SOLUSD",1747105207389,5.91046878,169.2,169.14,19.69969875]
["bitfinex","SOLUSD",1747105207807,19.69969875,169.18,169.14,19.69969875]
["bitfinex","SOLUSD",1747105209374,19.69969875,169.18,169.13,19.69969875]
["bitfinex","SOLUSD",1747105209574,19.69969875,169.16,169.11,71.43969875]
["bitfinex","SOLUSD",1747105209912,19.69969875,169.12,169.08,6.105]
["bitfinex","SOLUSD",1747105210123,19.69969875,169.12,169.07,51.61422878]
["bitfinex","SOLUSD",1747105210275,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105210678,19.69969875,169.15,169.1,19.69969875]
["bitfinex","SOLUSD",1747105210900,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105211405,5.91163728,169.16,169.09,19.69969875]
["bitfinex","SOLUSD",1747105211583,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105212021,19.69969875,169.14,169.08,19.69969875]
["bitfinex","SOLUSD",1747105212022,19.69969875,169.13,169.08,19.69969875]
["bitfinex","SOLUSD",1747105212881,19.69969875,169.15,169.1,19.69969875]
["bitfinex","SOLUSD",1747105213086,19.69969875,169.16,169.11,19.69969875]
["bitfinex","SOLUSD",1747105213396,136.0,169.19,169.13,19.69969875]
["bitfinex","SOLUSD",1747105213614,19.69969875,169.19,169.14,19.69969875]
["bitfinex","SOLUSD",1747105213789,19.69969875,169.16,169.11,6.6218]
["bitfinex","SOLUSD",1747105214014,19.69969875,169.16,169.11,32.23451974]
["bitfinex","SOLUSD",1747105215017,19.69969875,169.16,169.11,12.53482099]
["bitfinex","SOLUSD",1747105215326,19.69969875,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747105215499,19.69969875,169.12,169.1,26.0]
["bitfinex","SOLUSD",1747105215830,19.69969875,169.12,169.08,5.91428435]
["bitfinex","SOLUSD",1747105216139,19.69969875,169.11,169.07,31.76395714]
["bitfinex","SOLUSD",1747105216311,19.69969875,169.11,169.07,12.06425839]
["bitfinex","SOLUSD",1747105216494,19.69969875,169.12,169.07,31.76395714]
["bitfinex","SOLUSD",1747105216692,51.44,169.18,169.09,19.69969875]
["bitfinex","SOLUSD",1747105216908,19.69969875,169.14,169.09,19.69969875]
["bitfinex","SOLUSD",1747105217114,19.69969875,169.13,169.09,19.69969875]
["bitfinex","SOLUSD",1747105217330,12.31156937,169.13,169.09,12.31156937]
["bitfinex","SOLUSD",1747105219027,12.31156937,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747105220224,51.44,169.18,169.1,18.22522992]
["bitfinex","SOLUSD",1747105220429,136.0,169.2,169.14,12.31156937]
["bitfinex","SOLUSD",1747105220611,12.31156937,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747105220811,12.31156937,169.17,169.13,12.31156937]
["bitfinex","SOLUSD",1747105221125,12.31156937,169.18,169.13,12.31156937]
["bitfinex","SOLUSD",1747105221732,12.31156937,169.18,169.13,18.22402804]
["bitfinex","SOLUSD",1747105222612,12.31156937,169.18,169.14,12.31156937]
["bitfinex","SOLUSD",1747105223330,12.31156937,169.18,169.13,18.22402804]
["bitfinex","SOLUSD",1747105223743,5.91016548,169.2,169.13,18.22402804]
["bitfinex","SOLUSD",1747105223909,12.31156937,169.18,169.13,18.22402804]
["bitfinex","SOLUSD",1747105226622,5.91058469,169.19,169.13,12.31156937]
["bitfinex","SOLUSD",1747105226917,12.31156937,169.17,169.13,12.31156937]
["bitfinex","SOLUSD",1747105227110,5.91058469,169.19,169.13,18.22411567]
["bitfinex","SOLUSD",1747105227310,1.6566,169.21,169.14,12.31156937]
["bitfinex","SOLUSD",1747105227511,12.31156937,169.21,169.16,12.31156937]
["bitfinex","SOLUSD",1747105228315,1.513,169.25,169.2,12.31156937]
["bitfinex","SOLUSD",1747105228534,12.31156937,169.25,169.2,12.31156937]
["bitfinex","SOLUSD",1747105228707,12.31156937,169.24,169.2,12.31156937]
["bitfinex","SOLUSD",1747105228909,12.31156937,169.24,169.2,18.22162052]
["bitfinex","SOLUSD",1747105230237,12.31156937,169.21,169.12,25.68]
["bitfinex","SOLUSD",1747105230452,12.31156937,169.17,169.13,12.31156937]
["bitfinex","SOLUSD",1747105230735,12.31156937,169.17,169.13,18.22410869]
["bitfinex","SOLUSD",1747105230939,12.31156937,169.15,169.12,31.91290573]
["bitfinex","SOLUSD",1747105231146,12.31156937,169.15,169.12,5.91290573]
["bitfinex","SOLUSD",1747105231446,12.31156937,169.15,169.13,26.0]
["bitfinex","SOLUSD",1747105233043,12.31156937,169.2,169.1,25.72]
["bitfinex","SOLUSD",1747105233044,12.31156937,169.14,169.1,25.72]
["bitfinex","SOLUSD",1747105233243,19.70211554,169.12,169.08,19.70211554]
["bitfinex","SOLUSD",1747105233538,136.0,169.18,169.09,19.70211554]
["bitfinex","SOLUSD",1747105233725,19.70211554,169.17,169.12,19.70211554]
["bitfinex","SOLUSD",1747105234114,1.5588,169.22,169.15,19.70211554]
["bitfinex","SOLUSD",1747105234318,21.26091554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105234518,161.72,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1747105234735,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105235142,19.70211554,169.22,169.17,25.61330073]
["bitfinex","SOLUSD",1747105235717,19.70211554,169.21,169.17,5.91118519]
["bitfinex","SOLUSD",1747105236025,19.70211554,169.21,169.17,25.61330073]
["bitfinex","SOLUSD",1747105236223,19.70211554,169.22,169.17,5.91118519]
["bitfinex","SOLUSD",1747105236437,19.70211554,169.2,169.16,19.70211554]
["bitfinex","SOLUSD",1747105236861,19.70211554,169.18,169.12,82.2]
["bitfinex","SOLUSD",1747105237060,31.90908657,169.24,169.11,26.0]
["bitfinex","SOLUSD",1747105237061,19.70211554,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747105237353,19.70211554,169.17,169.12,19.70211554]
["bitfinex","SOLUSD",1747105237561,19.70211554,169.17,169.13,19.70211554]
["bitfinex","SOLUSD",1747105238053,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105238261,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105238739,19.70211554,169.21,169.16,19.70211554]
["bitfinex","SOLUSD",1747105239356,19.70211554,169.2,169.15,25.61400882]
["bitfinex","SOLUSD",1747105239659,19.70211554,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747105239660,19.70211554,169.19,169.12,5.91267537]
["bitfinex","SOLUSD",1747105239838,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105240762,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105241660,19.70211554,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747105241963,20.68313437,169.22,169.12,19.70211554]
["bitfinex","SOLUSD",1747105241964,19.70211554,169.17,169.12,19.70211554]
["bitfinex","SOLUSD",1747105242162,19.70211554,169.15,169.1,6.2828]
["bitfinex","SOLUSD",1747105242462,19.70211554,169.11,169.06,19.70211554]
["bitfinex","SOLUSD",1747105242758,19.70211554,169.1,169.06,5.91478837]
["bitfinex","SOLUSD",1747105243063,25.61582603,169.1,169.05,19.70211554]
["bitfinex","SOLUSD",1747105243235,19.70211554,169.09,169.04,19.70211554]
["bitfinex","SOLUSD",1747105243438,5.91371049,169.1,169.05,19.70211554]
["bitfinex","SOLUSD",1747105243439,25.61582603,169.1,169.05,19.70211554]
["bitfinex","SOLUSD",1747105243935,19.70211554,169.07,169.02,51.25852634]
["bitfinex","SOLUSD",1747105244139,19.70211554,169.08,169.04,19.70211554]
["bitfinex","SOLUSD",1747105244439,19.70211554,169.08,169.03,19.70211554]
["bitfinex","SOLUSD",1747105244639,19.70211554,169.08,169.04,19.70211554]
["bitfinex","SOLUSD",1747105245139,5.91302483,169.12,169.07,19.70211554]
["bitfinex","SOLUSD",1747105245451,101.28,169.19,169.11,19.70211554]
["bitfinex","SOLUSD",1747105245452,19.70211554,169.15,169.11,19.70211554]
["bitfinex","SOLUSD",1747105245660,19.70211554,169.13,169.08,19.70211554]
["bitfinex","SOLUSD",1747105245863,19.70211554,169.13,169.09,19.70211554]
["bitfinex","SOLUSD",1747105246169,19.70211554,169.14,169.09,19.70211554]
["bitfinex","SOLUSD",1747105247574,19.70211554,169.14,169.1,19.70211554]
["bitfinex","SOLUSD",1747105247874,19.70211554,169.16,169.11,19.70211554]
["bitfinex","SOLUSD",1747105248058,19.70211554,169.16,169.12,19.70211554]
["bitfinex","SOLUSD",1747105248255,19.70211554,169.16,169.09,5.91388293]
["bitfinex","SOLUSD",1747105248256,19.70211554,169.16,169.11,19.70211554]
["bitfinex","SOLUSD",1747105248567,19.70211554,169.15,169.1,19.70211554]
["bitfinex","SOLUSD",1747105248862,19.70211554,169.11,169.07,25.64]
["bitfinex","SOLUSD",1747105249046,19.70211554,169.14,169.09,19.70211554]
["bitfinex","SOLUSD",1747105249244,19.70211554,169.13,169.09,19.70211554]
["bitfinex","SOLUSD",1747105249442,19.70211554,169.11,169.07,25.64]
["bitfinex","SOLUSD",1747105249648,5.91156301,169.16,169.1,19.70211554]
["bitfinex","SOLUSD",1747105249861,19.70211554,169.16,169.11,19.70211554]
["bitfinex","SOLUSD",1747105250049,19.70211554,169.15,169.1,19.70211554]
["bitfinex","SOLUSD",1747105250247,19.70211554,169.14,169.09,19.70211554]
["bitfinex","SOLUSD",1747105250461,19.70211554,169.14,169.1,19.70211554]
["bitfinex","SOLUSD",1747105251480,19.70211554,169.15,169.11,19.70211554]
["bitfinex","SOLUSD",1747105251682,5.9105745,169.19,169.1,5.91357558]
["bitfinex","SOLUSD",1747105251879,21.34791554,169.2,169.15,19.70211554]
["bitfinex","SOLUSD",1747105252190,19.70211554,169.22,169.18,19.70211554]
["bitfinex","SOLUSD",1747105252786,25.64,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105252965,19.70211554,169.24,169.19,25.61262109]
["bitfinex","SOLUSD",1747105253170,25.61074703,169.25,169.2,19.70211554]
["bitfinex","SOLUSD",1747105253482,19.70211554,169.24,169.2,19.70211554]
["bitfinex","SOLUSD",1747105255205,25.61113345,169.24,169.19,19.70211554]
["bitfinex","SOLUSD",1747105255386,19.70211554,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105255569,19.70211554,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105255880,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105256770,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105258087,19.70211554,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747105258292,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105258477,25.61315199,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105259174,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105259788,5.91086416,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105260206,5.91086416,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747105260504,5.91086416,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105260989,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105261181,25.61283504,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105261493,25.61283504,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747105261698,25.61283504,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105262496,25.64,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747105262704,25.61088415,169.24,169.19,19.70211554]
["bitfinex","SOLUSD",1747105263017,19.70211554,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105263391,19.70211554,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105263587,19.70211554,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747105263897,19.70211554,169.17,169.13,19.70211554]
["bitfinex","SOLUSD",1747105264487,19.70211554,169.15,169.1,1.5729]
["bitfinex","SOLUSD",1747105264716,19.70211554,169.2,169.11,19.70211554]
["bitfinex","SOLUSD",1747105264717,19.70211554,169.16,169.11,19.70211554]
["bitfinex","SOLUSD",1747105264887,19.70211554,169.16,169.12,19.70211554]
["bitfinex","SOLUSD",1747105265091,19.70211554,169.17,169.13,19.70211554]
["bitfinex","SOLUSD",1747105265291,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105265513,141.90946696,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105265692,25.6115825,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105265899,25.61129726,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105266315,19.70211554,169.22,169.18,19.70211554]
["bitfinex","SOLUSD",1747105266835,25.6116817,169.22,169.18,19.70211554]
["bitfinex","SOLUSD",1747105267128,19.70211554,169.2,169.14,6.5326]
["bitfinex","SOLUSD",1747105267343,19.70211554,169.2,169.12,19.70211554]
["bitfinex","SOLUSD",1747105267344,19.70211554,169.16,169.12,19.70211554]
["bitfinex","SOLUSD",1747105267936,19.70211554,169.17,169.12,19.70211554]
["bitfinex","SOLUSD",1747105268100,19.70211554,169.2,169.16,19.70211554]
["bitfinex","SOLUSD",1747105268305,19.70211554,169.2,169.15,19.70211554]
["bitfinex","SOLUSD",1747105268505,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105268716,19.70211554,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747105268928,136.0,169.23,169.12,19.70211554]
["bitfinex","SOLUSD",1747105268929,19.70211554,169.16,169.12,19.70211554]
["bitfinex","SOLUSD",1747105269143,19.70211554,169.17,169.12,19.70211554]
["bitfinex","SOLUSD",1747105269333,19.70211554,169.18,169.13,19.70211554]
["bitfinex","SOLUSD",1747105269507,19.70211554,169.17,169.13,19.70211554]
["bitfinex","SOLUSD",1747105270148,19.70211554,169.18,169.13,19.70211554]
["bitfinex","SOLUSD",1747105271645,14.77454051,169.21,169.1,6.6195]
["bitfinex","SOLUSD",1747105271646,19.70211554,169.15,169.1,26.32161554]
["bitfinex","SOLUSD",1747105271851,19.70211554,169.14,169.1,26.32161554]
["bitfinex","SOLUSD",1747105272835,25.61450697,169.14,169.1,26.32161554]
["bitfinex","SOLUSD",1747105273342,25.61450697,169.14,169.08,27.1664]
["bitfinex","SOLUSD",1747105273545,19.70211554,169.13,169.08,19.70211554]
["bitfinex","SOLUSD",1747105274335,19.70211554,169.12,169.07,19.70211554]
["bitfinex","SOLUSD",1747105274635,19.70211554,169.11,169.07,19.70211554]
["bitfinex","SOLUSD",1747105274932,25.6164756,169.08,169.04,19.70211554]
["bitfinex","SOLUSD",1747105275139,136.0,169.16,169.07,19.70211554]
["bitfinex","SOLUSD",1747105275454,5.9119125,169.15,169.09,19.70211554]
["bitfinex","SOLUSD",1747105275620,19.70211554,169.14,169.09,19.70211554]
["bitfinex","SOLUSD",1747105275821,19.70211554,169.16,169.12,19.70211554]
["bitfinex","SOLUSD",1747105276033,19.70211554,169.16,169.11,19.70211554]
["bitfinex","SOLUSD",1747105276215,19.70211554,169.15,169.1,19.70211554]
["bitfinex","SOLUSD",1747105277446,5.91125266,169.17,169.1,19.70211554]
["bitfinex","SOLUSD",1747105277749,19.70211554,169.17,169.13,19.70211554]
["bitfinex","SOLUSD",1747105278705,19.70211554,169.21,169.16,19.70211554]
["bitfinex","SOLUSD",1747105278910,19.70211554,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105279223,5.90841949,169.25,169.19,19.70211554]
["bitfinex","SOLUSD",1747105279438,19.70211554,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105279746,19.70211554,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105279913,19.70211554,169.22,169.17,25.61324335]
["bitfinex","SOLUSD",1747105280114,19.70211554,169.2,169.15,51.58]
["bitfinex","SOLUSD",1747105280339,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105280514,19.70211554,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105281439,5.90841949,169.25,169.19,19.70211554]
["bitfinex","SOLUSD",1747105281651,19.70211554,169.23,169.19,19.70211554]
["bitfinex","SOLUSD",1747105281839,1.6152,169.29,169.19,32.3348]
["bitfinex","SOLUSD",1747105282035,19.70211554,169.28,169.24,19.70211554]
["bitfinex","SOLUSD",1747105282545,19.70211554,169.25,169.21,19.70211554]
["bitfinex","SOLUSD",1747105283721,19.70211554,169.26,169.21,19.70211554]
["bitfinex","SOLUSD",1747105283948,19.70211554,169.25,169.2,19.70211554]
["bitfinex","SOLUSD",1747105284251,5.90809721,169.26,169.19,32.3348]
["bitfinex","SOLUSD",1747105284252,19.70211554,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747105284430,19.70211554,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747105284823,19.70211554,169.22,169.16,25.56]
["bitfinex","SOLUSD",1747105285118,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105285318,19.70211554,169.22,169.18,19.70211554]
["bitfinex","SOLUSD",1747105285518,19.70211554,169.22,169.16,31.47143197]
["bitfinex","SOLUSD",1747105285519,25.61174367,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105285721,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105285921,19.70211554,169.23,169.18,19.70211554]
["bitfinex","SOLUSD",1747105286155,19.70211554,169.26,169.21,19.70211554]
["bitfinex","SOLUSD",1747105286626,19.70211554,169.25,169.2,19.70211554]
["bitfinex","SOLUSD",1747105288254,19.70211554,169.25,169.21,19.70211554]
["bitfinex","SOLUSD",1747105288459,25.58,169.31,169.24,19.70211554]
["bitfinex","SOLUSD",1747105288460,5.90667454,169.3,169.24,19.70211554]
["bitfinex","SOLUSD",1747105288628,19.70211554,169.29,169.24,19.70211554]
["bitfinex","SOLUSD",1747105289050,5.90667454,169.3,169.24,19.70211554]
["bitfinex","SOLUSD",1747105289235,19.70211554,169.28,169.24,19.70211554]
["bitfinex","SOLUSD",1747105289446,19.70211554,169.28,169.23,19.70211554]
["bitfinex","SOLUSD",1747105289855,19.70211554,169.27,169.22,45.70211554]
["bitfinex","SOLUSD",1747105290062,19.70211554,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747105290239,19.70211554,169.25,169.2,45.70211554]
["bitfinex","SOLUSD",1747105290549,19.70211554,169.24,169.2,45.70211554]
["bitfinex","SOLUSD",1747105291962,19.70211554,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747105292138,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105292448,19.70211554,169.21,169.17,19.70211554]
["bitfinex","SOLUSD",1747105293358,19.70211554,169.22,169.17,19.70211554]
["bitfinex","SOLUSD",1747105293749,19.70211554,169.2,169.16,19.70211554]
["bitfinex","SOLUSD",1747105293947,19.70211554,169.17,169.14,25.58]
["bitfinex","SOLUSD",1747105294161,19.70211554,169.15,169.11,31.9018]
["bitfinex","SOLUSD",1747105294367,19.70211554,169.13,169.11,25.54]
["bitfinex","SOLUSD",1747105294570,19.70211554,169.13,169.09,19.70211554]
["bitfinex","SOLUSD",1747105295083,19.70211554,169.11,169.06,6.3618]
["bitfinex","SOLUSD",1747105295361,19.70211554,169.08,169.04,19.70211554]
["bitfinex","SOLUSD",1747105295539,19.70211554,169.08,169.03,51.61820924]
["bitfinex","SOLUSD",1747105295940,19.70211554,169.1,169.05,19.70211554]
["bitfinex","SOLUSD",1747105296447,19.70211554,169.09,169.04,19.70211554]
["bitfinex","SOLUSD",1747105296648,19.70211554,169.09,169.05,19.70211554]
["bitfinex","SOLUSD",1747105297466,19.70211554,169.08,169.03,45.70211554]
["bitfinex","SOLUSD",1747105297847,19.70211554,169.04,169.0,25.58]
["bitfinex","SOLUSD",1747105298245,26.0,169.11,168.99,45.70211554]
["bitfinex","SOLUSD",1747105298246,19.70211554,169.05,169.01,19.70211554]
["bitfinex","SOLUSD",1747105298444,26.0,169.11,169.03,19.70211554]
["bitfinex","SOLUSD",1747105298669,19.70211554,169.09,169.0,20.71003417]
["bitfinex","SOLUSD",1747105298834,19.70211554,169.06,169.02,19.70211554]
["bitfinex","SOLUSD",1747105299036,19.70211554,169.07,169.03,25.6182251]
["bitfinex","SOLUSD",1747105299235,19.70211554,169.1,169.05,19.70211554]
["bitfinex","SOLUSD",1747105299464,19.70211554,169.11,169.06,19.70211554]
["bitfinex","SOLUSD",1747105299643,19.70211554,169.11,169.07,19.70211554]
["bitfinex","SOLUSD",1747105300039,26.0,169.16,169.09,19.70211554]
["bitfinex","SOLUSD",1747105300268,19.70211554,169.13,169.08,19.70211554]
["bitfinex","SOLUSD",1747105301079,19.70211554,169.13,169.08,25.61614518]
["bitfinex","SOLUSD",1747105301477,19.70211554,169.12,169.08,5.91402964]
["bitfinex","SOLUSD",1747105301657,19.70211554,169.13,169.08,25.61614518]
["bitfinex","SOLUSD",1747105302564,5.91156301,169.16,169.08,25.61614518]
["bitfinex","SOLUSD",1747105302769,19.70211554,169.1,169.06,19.70211554]
["bitfinex","SOLUSD",1747105303060,19.70211554,169.07,168.99,25.52]
["bitfinex","SOLUSD",1747105303272,25.52,169.12,169.05,19.70211554]
["bitfinex","SOLUSD",1747105303569,19.70211554,169.09,169.05,19.70211554]
["bitfinex","SOLUSD",1747105304073,19.70211554,169.09,169.04,19.70211554]
["bitfinex","SOLUSD",1747105304379,19.70211554,169.1,169.06,19.70211554]
["bitfinex","SOLUSD",1747105304683,136.0,169.15,169.09,19.70211554]
["bitfinex","SOLUSD",1747105304852,19.70211554,169.13,169.09,19.70211554]
["bitfinex","SOLUSD",1747105305169,19.70211554,169.12,169.07,25.61682542]
["bitfinex","SOLUSD",1747105305477,19.70211554,169.12,169.08,19.70211554]
["bitfinex","SOLUSD",1747105305656,19.70211554,169.12,169.08,25.61630166]
["bitfinex","SOLUSD",1747105307162,19.70211554,169.15,169.11,19.70211554]
["bitfinex","SOLUSD",1747105307368,19.70211554,169.18,169.14,19.70211554]
["bitfinex","SOLUSD",1747105307549,19.70211554,169.17,169.12,45.70211554]
["bitfinex","SOLUSD",1747105307748,19.70211554,169.17,169.13,25.61472714]
["bitfinex","SOLUSD",1747105307955,19.70211554,169.19,169.14,19.70211554]
["bitfinex","SOLUSD",1747105308156,19.70211554,169.2,169.15,19.70211554]
["bitfinex","SOLUSD",1747105308472,27.0618,169.27,169.19,19.70211554]
["bitfinex","SOLUSD",1747105308671,19.70211554,169.24,169.19,19.70211554]
["bitfinex","SOLUSD",1747105308879,19.70211554,169.24,169.2,19.70211554]
["bitfinex","SOLUSD",1747105309074,221.32,169.3,169.22,19.70211554]
["bitfinex","SOLUSD",1747105309385,19.70211554,169.26,169.22,19.70211554]
["bitfinex","SOLUSD",1747105310188,19.70211554,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747105310189,19.70211554,169.28,169.23,25.6112333]
["bitfinex","SOLUSD",1747105310386,19.70211554,169.29,169.24,19.70211554]
["bitfinex","SOLUSD",1747105310553,25.54,169.31,169.25,19.70211554]
["bitfinex","SOLUSD",1747105310753,28.87242901,169.33,169.28,19.70211554]
["bitfinex","SOLUSD",1747105310981,30.0,169.29,169.28,19.70211554]
["bitfinex","SOLUSD",1747105313076,19.70211554,169.32,169.27,19.70211554]
["bitfinex","SOLUSD",1747105313402,45.22211554,169.36,169.31,19.70211554]
["bitfinex","SOLUSD",1747105313585,19.70211554,169.36,169.31,19.70211554]
["bitfinex","SOLUSD",1747105313784,19.70211554,169.35,169.3,19.70211554]
["bitfinex","SOLUSD",1747105314279,19.70211554,169.34,169.29,45.70211554]
["bitfinex","SOLUSD",1747105314503,30.0,169.31,169.29,45.70211554]
["bitfinex","SOLUSD",1747105314820,49.56691772,169.4,169.28,45.70211554]
["bitfinex","SOLUSD",1747105314979,19.70211554,169.33,169.28,45.70211554]
["bitfinex","SOLUSD",1747105316025,19.70211554,169.32,169.28,45.70211554]
["bitfinex","SOLUSD",1747105316329,19.70211554,169.34,169.29,19.70211554]
["bitfinex","SOLUSD",1747105316652,5.90392298,169.38,169.32,19.70211554]
["bitfinex","SOLUSD",1747105316820,19.70211554,169.36,169.32,19.70211554]
["bitfinex","SOLUSD",1747105317321,29.23006625,169.43,169.35,19.70211554]
["bitfinex","SOLUSD",1747105317522,43.02970565,169.43,169.38,19.70211554]
["bitfinex","SOLUSD",1747105317819,19.70211554,169.43,169.38,19.70211554]
["bitfinex","SOLUSD",1747105318410,8.1467,169.49,169.41,19.70211554]
["bitfinex","SOLUSD",1747105318615,30.0,169.42,169.38,31.40383613]
["bitfinex","SOLUSD",1747105318813,30.0,169.42,169.41,19.70211554]
["bitfinex","SOLUSD",1747105319013,30.0,169.42,169.4,19.70211554]
["bitfinex","SOLUSD",1747105319210,19.70211554,169.45,169.41,19.70211554]
["bitfinex","SOLUSD",1747105319417,28.99152155,169.47,169.42,28.99152155]
["bitfinex","SOLUSD",1747105319626,30.0,169.43,169.42,28.99152155]
["bitfinex","SOLUSD",1747105320210,28.99152155,169.46,169.42,28.99152155]
["bitfinex","SOLUSD",1747105320413,28.99152155,169.46,169.41,34.89412456]
["bitfinex","SOLUSD",1747105321040,28.99152155,169.45,169.4,28.99152155]
["bitfinex","SOLUSD",1747105321348,28.99152155,169.46,169.41,28.99152155]
["bitfinex","SOLUSD",1747105321556,28.99152155,169.45,169.4,28.99152155]
["bitfinex","SOLUSD",1747105321754,5.90085551,169.47,169.4,28.99152155]
["bitfinex","SOLUSD",1747105321920,28.99152155,169.45,169.41,28.99152155]
["bitfinex","SOLUSD",1747105322442,28.99152155,169.45,169.4,28.99152155]
["bitfinex","SOLUSD",1747105322651,28.99152155,169.48,169.43,28.99152155]
["bitfinex","SOLUSD",1747105322858,28.99152155,169.49,169.44,28.99152155]
["bitfinex","SOLUSD",1747105323039,28.99152155,169.48,169.43,28.99152155]
["bitfinex","SOLUSD",1747105323431,28.99152155,169.48,169.44,28.99152155]
["bitfinex","SOLUSD",1747105323838,28.99152155,169.46,169.42,54.99152155]
["bitfinex","SOLUSD",1747105324750,28.99152155,169.46,169.39,88.10323478]
["bitfinex","SOLUSD",1747105324960,28.99152155,169.44,169.39,54.99152155]
["bitfinex","SOLUSD",1747105325260,28.99152155,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747105325439,28.99152155,169.44,169.39,54.99152155]
["bitfinex","SOLUSD",1747105325752,28.99152155,169.44,169.4,28.99152155]
["bitfinex","SOLUSD",1747105326155,28.99152155,169.43,169.39,54.99152155]
["bitfinex","SOLUSD",1747105326836,5.9000531,169.49,169.4,28.99152155]
["bitfinex","SOLUSD",1747105327157,28.99152155,169.46,169.42,28.99152155]
["bitfinex","SOLUSD",1747105327449,28.99152155,169.46,169.41,28.99152155]
["bitfinex","SOLUSD",1747105328441,28.99152155,169.46,169.41,34.89433018]
["bitfinex","SOLUSD",1747105328751,28.99152155,169.46,169.41,28.99152155]
["bitfinex","SOLUSD",1747105328935,28.99152155,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747105329140,28.99152155,169.43,169.39,54.99152155]
["bitfinex","SOLUSD",1747105329366,28.99152155,169.44,169.39,54.99152155]
["bitfinex","SOLUSD",1747105329526,28.99152155,169.43,169.38,54.47152155]
["bitfinex","SOLUSD",1747105329729,28.99152155,169.41,169.36,34.89605048]
["bitfinex","SOLUSD",1747105329946,28.99152155,169.41,169.36,54.45152155]
["bitfinex","SOLUSD",1747105330134,28.99152155,169.4,169.36,54.45152155]
["bitfinex","SOLUSD",1747105330548,28.99152155,169.4,169.36,60.35606049]
["bitfinex","SOLUSD",1747105331760,28.99152155,169.39,169.34,5.90495936]
["bitfinex","SOLUSD",1747105331943,28.99152155,169.37,169.32,28.99152155]
["bitfinex","SOLUSD",1747105332267,28.99152155,169.37,169.32,54.99152155]
["bitfinex","SOLUSD",1747105332970,28.99152155,169.34,169.3,60.35814904]
["bitfinex","SOLUSD",1747105333170,5.90319106,169.4,169.3,86.35814904]
["bitfinex","SOLUSD",1747105333171,28.99152155,169.35,169.3,86.35814904]
["bitfinex","SOLUSD",1747105333343,28.99152155,169.34,169.3,51.46]
["bitfinex","SOLUSD",1747105333744,28.99152155,169.33,169.29,28.99152155]
["bitfinex","SOLUSD",1747105333946,5.9050452,169.35,169.28,34.89882317]
["bitfinex","SOLUSD",1747105334171,28.99152155,169.33,169.28,60.89882317]
["bitfinex","SOLUSD",1747105334369,28.99152155,169.33,169.29,28.99152155]
["bitfinex","SOLUSD",1747105334543,176.2179693,169.4,169.3,28.99152155]
["bitfinex","SOLUSD",1747105334739,176.2179693,169.4,169.28,31.90730162]
["bitfinex","SOLUSD",1747105334740,28.99152155,169.34,169.29,28.99152155]
["bitfinex","SOLUSD",1747105334944,28.99152155,169.33,169.29,28.99152155]
["bitfinex","SOLUSD",1747105335472,28.99152155,169.34,169.29,28.99152155]
["bitfinex","SOLUSD",1747105336476,136.0,169.4,169.31,28.99152155]
["bitfinex","SOLUSD",1747105336647,28.99152155,169.36,169.31,28.99152155]
["bitfinex","SOLUSD",1747105336848,28.99152155,169.35,169.3,28.99152155]
["bitfinex","SOLUSD",1747105337043,28.99152155,169.33,169.28,60.89881802]
["bitfinex","SOLUSD",1747105337269,28.99152155,169.33,169.28,54.99152155]
["bitfinex","SOLUSD",1747105337571,28.99152155,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747105337780,28.99152155,169.36,169.25,28.99152155]
["bitfinex","SOLUSD",1747105337781,28.99152155,169.3,169.25,28.99152155]
["bitfinex","SOLUSD",1747105337954,28.99152155,169.3,169.25,54.99152155]
["bitfinex","SOLUSD",1747105338151,28.99152155,169.3,169.25,28.99152155]
["bitfinex","SOLUSD",1747105338370,28.99152155,169.28,169.23,54.45152155]
["bitfinex","SOLUSD",1747105338678,28.99152155,169.27,169.23,80.45152155]
["bitfinex","SOLUSD",1747105338883,137.5874,169.34,169.26,54.99152155]
["bitfinex","SOLUSD",1747105339050,6.6532,169.36,169.28,28.99152155]
["bitfinex","SOLUSD",1747105339252,5.90461931,169.36,169.3,28.99152155]
["bitfinex","SOLUSD",1747105339456,28.99152155,169.32,169.27,28.99152155]
["bitfinex","SOLUSD",1747105339872,28.99152155,169.31,169.27,28.99152155]
["bitfinex","SOLUSD",1747105340069,28.99152155,169.29,169.24,28.99152155]
["bitfinex","SOLUSD",1747105340278,28.99152155,169.28,169.24,34.90021894]
["bitfinex","SOLUSD",1747105340458,28.99152155,169.28,169.24,28.99152155]
["bitfinex","SOLUSD",1747105340659,28.99152155,169.29,169.24,28.99152155]
["bitfinex","SOLUSD",1747105341277,19.66372437,169.29,169.24,19.66372437]
["bitfinex","SOLUSD",1747105341611,19.66372437,169.28,169.24,19.66372437]
["bitfinex","SOLUSD",1747105341768,19.66372437,169.28,169.23,51.57280295]
["bitfinex","SOLUSD",1747105341978,19.66372437,169.25,169.21,25.46]
["bitfinex","SOLUSD",1747105342168,19.66372437,169.25,169.21,51.57340749]
["bitfinex","SOLUSD",1747105342481,19.66372437,169.25,169.2,25.57385426]
["bitfinex","SOLUSD",1747105342669,7.45485714,169.29,169.19,25.57418276]
["bitfinex","SOLUSD",1747105342670,19.66372437,169.24,169.19,25.57418276]
["bitfinex","SOLUSD",1747105342869,19.66372437,169.24,169.19,51.57418276]
["bitfinex","SOLUSD",1747105343065,19.66372437,169.23,169.19,31.91045839]
["bitfinex","SOLUSD",1747105344080,19.66372437,169.22,169.17,5.91087699]
["bitfinex","SOLUSD",1747105344384,19.66372437,169.2,169.15,19.66372437]
["bitfinex","SOLUSD",1747105344585,19.66372437,169.2,169.16,19.66372437]
["bitfinex","SOLUSD",1747105345491,19.66372437,169.2,169.16,25.57517655]
["bitfinex","SOLUSD",1747105345870,19.66372437,169.19,169.15,19.66372437]
["bitfinex","SOLUSD",1747105346059,19.66372437,169.19,169.14,51.575918]
["bitfinex","SOLUSD",1747105346267,19.66372437,169.18,169.14,31.91219363]
["bitfinex","SOLUSD",1747105346980,19.66372437,169.21,169.16,19.66372437]
["bitfinex","SOLUSD",1747105347180,136.0,169.24,169.14,51.575918]
["bitfinex","SOLUSD",1747105347181,19.66372437,169.19,169.14,51.575918]
["bitfinex","SOLUSD",1747105347910,19.66372437,169.16,169.11,51.03696805]
["bitfinex","SOLUSD",1747105348070,19.66372437,169.15,169.11,5.91324368]
["bitfinex","SOLUSD",1747105348576,5.91066089,169.19,169.09,51.57760313]
["bitfinex","SOLUSD",1747105348577,19.66372437,169.14,169.09,51.57760313]
["bitfinex","SOLUSD",1747105348780,19.66372437,169.13,169.09,51.57760313]
["bitfinex","SOLUSD",1747105348981,19.66372437,169.13,169.09,31.91387876]
["bitfinex","SOLUSD",1747105351102,5.9105148,169.19,169.09,51.57760313]
["bitfinex","SOLUSD",1747105351398,19.66372437,169.14,169.09,51.57760313]
["bitfinex","SOLUSD",1747105351618,5.9105148,169.19,169.08,5.91429828]
["bitfinex","SOLUSD",1747105351619,19.66372437,169.12,169.08,5.91429828]
["bitfinex","SOLUSD",1747105351767,19.66372437,169.11,169.06,31.37476271]
["bitfinex","SOLUSD",1747105351971,19.66372437,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747105352190,19.66372437,169.08,169.03,51.57983393]
["bitfinex","SOLUSD",1747105352403,19.66372437,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747105352701,19.66372437,169.05,169.01,25.58053402]
["bitfinex","SOLUSD",1747105352998,1.6621,169.11,169.01,51.58053402]
["bitfinex","SOLUSD",1747105353305,19.66372437,169.05,169.01,31.91680965]
["bitfinex","SOLUSD",1747105353478,19.66372437,169.05,169.01,51.58053402]
["bitfinex","SOLUSD",1747105354198,19.66372437,169.06,169.01,51.58053402]
["bitfinex","SOLUSD",1747105354499,1.6621,169.11,169.05,19.66372437]
["bitfinex","SOLUSD",1747105354676,19.66372437,169.1,169.05,19.66372437]
["bitfinex","SOLUSD",1747105354874,1.6621,169.11,169.05,19.66372437]
["bitfinex","SOLUSD",1747105355089,19.66372437,169.09,169.04,45.66372437]
["bitfinex","SOLUSD",1747105355704,19.66372437,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1747105356019,19.66372437,169.03,169.0,5.91710972]
["bitfinex","SOLUSD",1747105356184,19.66372437,169.02,168.98,25.58128029]
["bitfinex","SOLUSD",1747105356383,19.66372437,169.01,168.97,31.91820352]
["bitfinex","SOLUSD",1747105357523,19.66372437,169.0,168.95,25.58236684]
["bitfinex","SOLUSD",1747105357812,19.66372437,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1747105358390,19.66372437,168.97,168.93,25.58333604]
["bitfinex","SOLUSD",1747105358726,56.87691425,169.01,168.9,5.92066311]
["bitfinex","SOLUSD",1747105359008,19.66372437,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1747105359175,19.66372437,168.91,168.88,5.92131138]
["bitfinex","SOLUSD",1747105359369,19.66372437,168.92,168.88,5.92131138]
["bitfinex","SOLUSD",1747105359610,19.66372437,168.91,168.87,25.58539899]
["bitfinex","SOLUSD",1747105359811,19.66372437,168.91,168.83,108.27245851]
["bitfinex","SOLUSD",1747105359812,19.66372437,168.9,168.86,5.92199997]
["bitfinex","SOLUSD",1747105359976,50.94,168.95,168.87,19.66372437]
["bitfinex","SOLUSD",1747105360180,19.66372437,168.93,168.88,19.66372437]
["bitfinex","SOLUSD",1747105360496,19.66372437,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1747105360917,19.66372437,168.94,168.89,25.58473804]
["bitfinex","SOLUSD",1747105361218,19.66372437,168.94,168.89,5.92101367]
["bitfinex","SOLUSD",1747105361512,19.66372437,168.93,168.88,25.58506063]
["bitfinex","SOLUSD",1747105361714,19.66372437,168.92,168.88,5.92133626]
["bitfinex","SOLUSD",1747105362495,19.66372437,168.9,168.86,5.92180047]
["bitfinex","SOLUSD",1747105363207,19.66372437,168.87,168.83,23.67088041]
["bitfinex","SOLUSD",1747105363516,19.66372437,168.86,168.83,23.67088041]
["bitfinex","SOLUSD",1747105364514,19.66372437,168.86,168.83,17.747803]
["bitfinex","SOLUSD",1747105364715,19.66372437,168.84,168.83,17.747803]
["bitfinex","SOLUSD",1747105365499,45.66372437,168.84,168.83,17.747803]
["bitfinex","SOLUSD",1747105365716,26.0,168.81,168.72,5.92675019]
["bitfinex","SOLUSD",1747105365920,26.0,168.81,168.68,27.1395]
["bitfinex","SOLUSD",1747105365921,19.66372437,168.74,168.69,25.59175804]
["bitfinex","SOLUSD",1747105366123,19.66372437,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747105366630,50.96,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747105366920,19.66372437,168.8,168.75,19.66372437]
["bitfinex","SOLUSD",1747105367122,50.96,168.81,168.76,19.66372437]
["bitfinex","SOLUSD",1747105367299,55.21800275,168.78,168.68,5.9283851]
["bitfinex","SOLUSD",1747105367502,29.21800275,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1747105368231,29.21800275,168.75,168.7,29.21800275]
["bitfinex","SOLUSD",1747105368433,29.21800275,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747105368732,29.21800275,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747105368936,29.21800275,168.8,168.72,29.21800275]
["bitfinex","SOLUSD",1747105368937,29.21800275,168.77,168.72,29.21800275]
["bitfinex","SOLUSD",1747105369434,29.21800275,168.75,168.71,35.14533367]
["bitfinex","SOLUSD",1747105369732,29.21800275,168.73,168.69,31.92774723]
["bitfinex","SOLUSD",1747105369933,29.21800275,168.72,168.69,31.92774723]
["bitfinex","SOLUSD",1747105370140,29.21800275,168.72,168.68,29.21800275]
["bitfinex","SOLUSD",1747105370141,25.5,168.79,168.67,5.92844936]
["bitfinex","SOLUSD",1747105370331,29.21800275,168.7,168.65,29.21800275]
["bitfinex","SOLUSD",1747105370526,29.21800275,168.7,168.65,55.21800275]
["bitfinex","SOLUSD",1747105371131,29.21800275,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1747105371428,29.21800275,168.72,168.67,29.21800275]
["bitfinex","SOLUSD",1747105371740,29.21800275,168.71,168.67,29.21800275]
["bitfinex","SOLUSD",1747105372038,29.21800275,168.71,168.66,35.14709085]
["bitfinex","SOLUSD",1747105372339,29.21800275,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1747105373013,27.6653,168.76,168.69,29.21800275]
["bitfinex","SOLUSD",1747105373014,1.6653,168.76,168.69,29.21800275]
["bitfinex","SOLUSD",1747105373229,29.21800275,168.75,168.7,29.21800275]
["bitfinex","SOLUSD",1747105373534,29.21800275,168.74,168.7,29.21800275]
["bitfinex","SOLUSD",1747105373836,29.21800275,168.73,168.69,29.21800275]
["bitfinex","SOLUSD",1747105374041,29.21800275,168.7,168.66,5.92874916]
["bitfinex","SOLUSD",1747105374345,29.21800275,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1747105374837,29.21800275,168.71,168.67,5.928711]
["bitfinex","SOLUSD",1747105375532,29.21800275,168.71,168.67,35.14671375]
["bitfinex","SOLUSD",1747105377842,54.71800275,168.74,168.69,29.21800275]
["bitfinex","SOLUSD",1747105378237,29.21800275,168.73,168.69,29.21800275]
["bitfinex","SOLUSD",1747105378540,29.21800275,168.74,168.69,29.21800275]
["bitfinex","SOLUSD",1747105379041,29.21800275,168.74,168.7,5.92768227]
["bitfinex","SOLUSD",1747105379416,29.21800275,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747105379738,29.21800275,168.72,168.67,29.21800275]
["bitfinex","SOLUSD",1747105380115,29.21800275,168.7,168.62,6.2491]
["bitfinex","SOLUSD",1747105380324,29.21800275,168.7,168.65,29.21800275]
["bitfinex","SOLUSD",1747105380641,29.21800275,168.71,168.67,29.21800275]
["bitfinex","SOLUSD",1747105380847,29.21800275,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1747105381016,57.7683,168.76,168.68,35.14638785]
["bitfinex","SOLUSD",1747105381221,29.21800275,168.74,168.7,29.21800275]
["bitfinex","SOLUSD",1747105381742,31.42552971,168.77,168.72,29.21800275]
["bitfinex","SOLUSD",1747105381743,29.21800275,168.77,168.72,29.21800275]
["bitfinex","SOLUSD",1747105381951,29.21800275,168.78,168.74,29.21800275]
["bitfinex","SOLUSD",1747105382116,5.92280093,168.84,168.77,29.21800275]
["bitfinex","SOLUSD",1747105382318,54.73800275,168.82,168.77,29.21800275]
["bitfinex","SOLUSD",1747105382621,6.3952,168.85,168.79,29.21800275]
["bitfinex","SOLUSD",1747105382825,6.3952,168.85,168.74,18.64964886]
["bitfinex","SOLUSD",1747105382826,25.52,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1747105383028,25.52,168.86,168.83,35.14112067]
["bitfinex","SOLUSD",1747105383349,54.73800275,168.86,168.81,29.21800275]
["bitfinex","SOLUSD",1747105383534,29.21800275,168.84,168.8,5.92411495]
["bitfinex","SOLUSD",1747105383860,29.21800275,168.83,168.78,61.14258972]
["bitfinex","SOLUSD",1747105384721,29.21800275,168.84,168.79,29.21800275]
["bitfinex","SOLUSD",1747105384925,29.21800275,168.84,168.79,35.14231429]
["bitfinex","SOLUSD",1747105386959,29.21800275,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747105387168,29.21800275,168.82,168.78,29.21800275]
["bitfinex","SOLUSD",1747105387330,29.21800275,168.83,168.79,29.21800275]
["bitfinex","SOLUSD",1747105387961,34.38848945,168.86,168.79,29.21800275]
["bitfinex","SOLUSD",1747105388259,29.21800275,168.83,168.79,29.21800275]
["bitfinex","SOLUSD",1747105388432,29.21800275,168.83,168.79,5.92428645]
["bitfinex","SOLUSD",1747105388640,29.21800275,168.8,168.72,21.12529139]
["bitfinex","SOLUSD",1747105388837,29.21800275,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747105389047,25.5,168.83,168.75,29.21800275]
["bitfinex","SOLUSD",1747105389242,25.5,168.83,168.73,65.39284805]
["bitfinex","SOLUSD",1747105389418,19.76842827,168.8,168.73,46.74319919]
["bitfinex","SOLUSD",1747105389623,19.76842827,168.8,168.76,19.76842827]
["bitfinex","SOLUSD",1747105390476,19.76842827,168.8,168.76,25.69386934]
["bitfinex","SOLUSD",1747105391873,5.92320963,168.83,168.79,19.76842827]
["bitfinex","SOLUSD",1747105391874,19.76842827,168.83,168.79,19.76842827]
["bitfinex","SOLUSD",1747105392070,19.76842827,168.84,168.8,19.76842827]
["bitfinex","SOLUSD",1747105392245,25.48,168.86,168.83,19.76842827]
["bitfinex","SOLUSD",1747105392449,21.37122827,168.91,168.85,19.76842827]
["bitfinex","SOLUSD",1747105392646,45.24842827,168.92,168.88,19.76842827]
["bitfinex","SOLUSD",1747105392843,45.24842827,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747105392844,25.48,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747105393071,25.48,168.92,168.89,19.76842827]
["bitfinex","SOLUSD",1747105393367,25.5,168.95,168.91,19.76842827]
["bitfinex","SOLUSD",1747105393575,19.76842827,168.92,168.81,6.2604]
["bitfinex","SOLUSD",1747105393761,19.76842827,168.89,168.84,19.76842827]
["bitfinex","SOLUSD",1747105394073,19.76842827,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1747105394074,19.76842827,168.9,168.86,19.76842827]
["bitfinex","SOLUSD",1747105394264,19.76842827,168.89,168.85,19.76842827]
["bitfinex","SOLUSD",1747105394466,19.76842827,168.89,168.83,20.73091274]
["bitfinex","SOLUSD",1747105394648,19.76842827,168.88,168.84,19.76842827]
["bitfinex","SOLUSD",1747105394973,19.76842827,168.89,168.84,19.76842827]
["bitfinex","SOLUSD",1747105395350,26.0,168.94,168.85,29.18944761]
["bitfinex","SOLUSD",1747105395572,29.18944761,168.9,168.83,20.73091274]
["bitfinex","SOLUSD",1747105396071,29.18944761,168.9,168.85,29.18944761]
["bitfinex","SOLUSD",1747105396589,31.91959459,168.94,168.85,29.18944761]
["bitfinex","SOLUSD",1747105396763,29.18944761,168.91,168.86,29.18944761]
["bitfinex","SOLUSD",1747105397082,29.18944761,168.92,168.88,29.18944761]
["bitfinex","SOLUSD",1747105397468,29.18944761,168.93,168.89,29.18944761]
["bitfinex","SOLUSD",1747105397672,29.18944761,168.95,168.9,29.18944761]
["bitfinex","SOLUSD",1747105397976,29.18944761,168.95,168.91,35.1097602]
["bitfinex","SOLUSD",1747105398175,25.48,168.97,168.94,29.18944761]
["bitfinex","SOLUSD",1747105398350,54.66944761,168.97,168.93,29.18944761]
["bitfinex","SOLUSD",1747105399054,25.48,168.97,168.93,29.18944761]
["bitfinex","SOLUSD",1747105399475,54.66944761,168.97,168.93,29.18944761]
["bitfinex","SOLUSD",1747105399646,54.66944761,168.97,168.92,29.18944761]
["bitfinex","SOLUSD",1747105399973,54.66944761,168.97,168.93,29.18944761]
["bitfinex","SOLUSD",1747105400158,54.66944761,168.97,168.91,5.92001883]
["bitfinex","SOLUSD",1747105400465,60.58768765,168.97,168.88,55.18944761]
["bitfinex","SOLUSD",1747105400670,29.18944761,168.96,168.91,29.18944761]
["bitfinex","SOLUSD",1747105401057,29.18944761,168.96,168.92,29.18944761]
["bitfinex","SOLUSD",1747105401257,54.66944761,168.97,168.92,29.18944761]
["bitfinex","SOLUSD",1747105402071,136.0,168.99,168.96,29.18944761]
["bitfinex","SOLUSD",1747105402253,25.48,169.02,168.98,29.18944761]
["bitfinex","SOLUSD",1747105402459,25.48,169.02,168.99,29.18944761]
["bitfinex","SOLUSD",1747105402972,29.18944761,169.03,168.99,29.18944761]
["bitfinex","SOLUSD",1747105403178,29.18944761,169.04,168.99,29.18944761]
["bitfinex","SOLUSD",1747105403466,136.0,169.05,169.01,29.18944761]
["bitfinex","SOLUSD",1747105403851,171.10492659,169.05,169.01,29.18944761]
["bitfinex","SOLUSD",1747105404265,29.18944761,169.03,168.98,29.18944761]
["bitfinex","SOLUSD",1747105404464,29.18944761,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747105404657,29.18944761,168.97,168.93,29.18944761]
["bitfinex","SOLUSD",1747105405458,29.18944761,168.98,168.93,29.18944761]
["bitfinex","SOLUSD",1747105406177,29.18944761,168.96,168.9,6.5353]
["bitfinex","SOLUSD",1747105406364,29.18944761,168.92,168.88,29.18944761]
["bitfinex","SOLUSD",1747105406561,29.18944761,168.96,168.86,35.81224761]
["bitfinex","SOLUSD",1747105406874,29.18944761,168.87,168.81,35.58254761]
["bitfinex","SOLUSD",1747105407077,29.18944761,168.84,168.8,29.18944761]
["bitfinex","SOLUSD",1747105407262,51.46,168.91,168.83,29.18944761]
["bitfinex","SOLUSD",1747105407577,29.18944761,168.89,168.84,29.18944761]
["bitfinex","SOLUSD",1747105407778,29.18944761,168.9,168.85,29.18944761]
["bitfinex","SOLUSD",1747105407985,25.46,168.91,168.88,29.18944761]
["bitfinex","SOLUSD",1747105408167,5.92066311,168.9,168.87,29.18944761]
["bitfinex","SOLUSD",1747105408686,35.11011072,168.9,168.85,29.18944761]
["bitfinex","SOLUSD",1747105408864,29.18944761,168.88,168.78,25.46]
["bitfinex","SOLUSD",1747105409059,29.18944761,168.87,168.82,29.18944761]
["bitfinex","SOLUSD",1747105409254,29.18944761,168.87,168.83,29.18944761]
["bitfinex","SOLUSD",1747105410293,43.99110539,168.9,168.85,29.18944761]
["bitfinex","SOLUSD",1747105410462,29.18944761,168.9,168.85,29.18944761]
["bitfinex","SOLUSD",1747105410985,5.92031259,168.91,168.86,29.18944761]
["bitfinex","SOLUSD",1747105411169,5.92031259,168.91,168.88,29.18944761]
["bitfinex","SOLUSD",1747105411565,5.92031259,168.91,168.87,29.18944761]
["bitfinex","SOLUSD",1747105411861,5.92000402,168.92,168.89,29.18944761]
["bitfinex","SOLUSD",1747105412061,5.91961167,168.93,168.9,29.18944761]
["bitfinex","SOLUSD",1747105412376,5.91961167,168.93,168.92,29.18944761]
["bitfinex","SOLUSD",1747105412978,35.10905928,168.93,168.88,29.18944761]
["bitfinex","SOLUSD",1747105413170,29.18944761,168.91,168.86,35.21024761]
["bitfinex","SOLUSD",1747105413686,20.71864085,168.93,168.89,29.18944761]
["bitfinex","SOLUSD",1747105414072,49.90808846,168.93,168.88,29.18944761]
["bitfinex","SOLUSD",1747105415086,5.91961167,168.93,168.92,29.18944761]
["bitfinex","SOLUSD",1747105415260,25.48,168.97,168.92,29.18944761]
["bitfinex","SOLUSD",1747105415472,50.0,169.03,168.95,29.18944761]
["bitfinex","SOLUSD",1747105415473,29.18944761,169.0,168.95,29.18944761]
["bitfinex","SOLUSD",1747105415793,35.10625726,169.01,168.96,29.18944761]
["bitfinex","SOLUSD",1747105415959,5.91680965,169.01,168.98,29.18944761]
["bitfinex","SOLUSD",1747105416165,2.96074832,169.06,169.0,29.18944761]
["bitfinex","SOLUSD",1747105416392,20.7031141,169.06,169.0,29.18944761]
["bitfinex","SOLUSD",1747105416718,29.18944761,169.05,169.0,29.18944761]
["bitfinex","SOLUSD",1747105416990,5.91575958,169.04,169.0,29.18944761]
["bitfinex","SOLUSD",1747105417487,29.18944761,169.06,169.02,29.18944761]
["bitfinex","SOLUSD",1747105417787,60.58422033,169.07,169.02,29.18944761]
["bitfinex","SOLUSD",1747105417984,31.3947515,169.07,169.03,29.18944761]
["bitfinex","SOLUSD",1747105418287,54.64944761,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747105418288,29.18944761,169.1,169.06,29.18944761]
["bitfinex","SOLUSD",1747105418662,29.18944761,169.09,169.05,29.18944761]
["bitfinex","SOLUSD",1747105419702,29.18944761,169.09,169.04,29.18944761]
["bitfinex","SOLUSD",1747105419872,29.18944761,169.08,169.03,29.18944761]
["bitfinex","SOLUSD",1747105420195,29.18944761,169.1,169.05,29.18944761]
["bitfinex","SOLUSD",1747105420409,29.18944761,169.1,169.06,29.18944761]
["bitfinex","SOLUSD",1747105420567,29.18944761,169.11,169.07,29.18944761]
["bitfinex","SOLUSD",1747105422308,1.5903,169.15,169.1,29.18944761]
["bitfinex","SOLUSD",1747105422309,5.9119125,169.15,169.1,29.18944761]
["bitfinex","SOLUSD",1747105422511,5.9119125,169.15,169.11,29.18944761]
["bitfinex","SOLUSD",1747105422805,35.10136011,169.15,169.05,24.5650585]
["bitfinex","SOLUSD",1747105422989,29.18944761,169.12,169.08,29.18944761]
["bitfinex","SOLUSD",1747105423167,29.18944761,169.12,169.07,29.18944761]
["bitfinex","SOLUSD",1747105423665,35.10136011,169.15,169.1,29.18944761]
["bitfinex","SOLUSD",1747105424096,76.9,169.17,169.11,29.18944761]
["bitfinex","SOLUSD",1747105424097,29.18944761,169.16,169.11,29.18944761]
["bitfinex","SOLUSD",1747105424868,51.44,169.17,169.12,29.18944761]
["bitfinex","SOLUSD",1747105425074,51.44,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1747105425075,136.0,169.19,169.14,29.18944761]
["bitfinex","SOLUSD",1747105425281,5.91051587,169.19,169.15,29.18944761]
["bitfinex","SOLUSD",1747105425568,29.18944761,169.18,169.14,29.18944761]
["bitfinex","SOLUSD",1747105425996,29.18944761,169.19,169.14,29.18944761]
["bitfinex","SOLUSD",1747105426303,29.18944761,169.19,169.15,29.18944761]
["bitfinex","SOLUSD",1747105426990,35.09960154,169.21,169.16,29.18944761]
["bitfinex","SOLUSD",1747105427373,29.18944761,169.2,169.16,29.18944761]
["bitfinex","SOLUSD",1747105427575,25.44,169.22,169.18,29.18944761]
["bitfinex","SOLUSD",1747105427798,60.53904556,169.22,169.18,29.18944761]
["bitfinex","SOLUSD",1747105428184,60.53904556,169.22,169.17,29.18944761]
["bitfinex","SOLUSD",1747105429173,29.18944761,169.18,169.13,6.6015]
["bitfinex","SOLUSD",1747105429389,29.18944761,169.18,169.13,35.79094761]
["bitfinex","SOLUSD",1747105429592,29.18944761,169.19,169.14,29.18944761]
["bitfinex","SOLUSD",1747105429986,29.18944761,169.18,169.13,6.6015]
["bitfinex","SOLUSD",1747105430303,29.18944761,169.16,169.09,1.584]
["bitfinex","SOLUSD",1747105430494,29.18944761,169.14,169.09,29.18944761]
["bitfinex","SOLUSD",1747105430704,29.18944761,169.16,169.11,29.18944761]
["bitfinex","SOLUSD",1747105431076,29.18944761,169.18,169.13,29.18944761]
["bitfinex","SOLUSD",1747105431283,29.18944761,169.19,169.14,29.18944761]
["bitfinex","SOLUSD",1747105431807,29.18944761,169.18,169.14,29.18944761]
["bitfinex","SOLUSD",1747105432003,29.18944761,169.16,169.12,29.18944761]
["bitfinex","SOLUSD",1747105432304,5.9098162,169.21,169.12,29.18944761]
["bitfinex","SOLUSD",1747105432305,29.18944761,169.17,169.12,29.18944761]
["bitfinex","SOLUSD",1747105432485,35.10083051,169.17,169.12,29.18944761]
["bitfinex","SOLUSD",1747105433012,29.18944761,169.17,169.13,29.18944761]
["bitfinex","SOLUSD",1747105433182,29.18944761,169.19,169.15,29.18944761]
["bitfinex","SOLUSD",1747105433508,5.91050375,169.2,169.15,29.18944761]
["bitfinex","SOLUSD",1747105433694,29.18944761,169.23,169.19,29.18944761]
["bitfinex","SOLUSD",1747105433895,25.42,169.26,169.22,29.18944761]
["bitfinex","SOLUSD",1747105433896,5.90872381,169.25,169.22,29.18944761]
["bitfinex","SOLUSD",1747105434208,60.51753783,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747105434512,60.51753783,169.26,169.21,29.18944761]
["bitfinex","SOLUSD",1747105435587,29.18944761,169.24,169.2,29.18944761]
["bitfinex","SOLUSD",1747105436285,29.18944761,169.25,169.2,29.18944761]
["bitfinex","SOLUSD",1747105436882,29.18944761,169.24,169.19,29.18944761]
["bitfinex","SOLUSD",1747105437086,29.18944761,169.23,169.19,29.18944761]
["bitfinex","SOLUSD",1747105437485,29.18944761,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747105437681,29.18944761,169.22,169.18,29.18944761]
["bitfinex","SOLUSD",1747105437885,29.18944761,169.19,169.14,29.18944761]
["bitfinex","SOLUSD",1747105438112,29.18944761,169.18,169.14,29.18944761]
["bitfinex","SOLUSD",1747105438614,29.18944761,169.15,169.1,29.18944761]
["bitfinex","SOLUSD",1747105438821,29.18944761,169.13,169.08,6.0894]
["bitfinex","SOLUSD",1747105439113,29.18944761,169.12,169.07,29.18944761]
["bitfinex","SOLUSD",1747105439416,5.91331086,169.11,169.07,29.18944761]
["bitfinex","SOLUSD",1747105439797,29.18944761,169.1,169.05,29.18944761]
["bitfinex","SOLUSD",1747105440206,5.91331086,169.11,169.04,29.18944761]
["bitfinex","SOLUSD",1747105440207,29.18944761,169.08,169.04,29.18944761]
["bitfinex","SOLUSD",1747105440522,29.18944761,169.07,169.02,29.18944761]
["bitfinex","SOLUSD",1747105440695,29.18944761,169.07,169.03,29.18944761]
["bitfinex","SOLUSD",1747105440899,26.0,169.08,168.98,6.0302]
["bitfinex","SOLUSD",1747105441209,29.18944761,169.0,168.95,29.18944761]
["bitfinex","SOLUSD",1747105441723,29.18944761,168.97,168.9,5.92049124]
["bitfinex","SOLUSD",1747105441893,29.18944761,168.97,168.92,29.18944761]
["bitfinex","SOLUSD",1747105442229,29.18944761,168.99,168.94,29.18944761]
["bitfinex","SOLUSD",1747105442400,29.18944761,168.96,168.88,12.17000395]
["bitfinex","SOLUSD",1747105442586,29.18944761,168.95,168.9,29.18944761]
["bitfinex","SOLUSD",1747105442791,29.18944761,168.95,168.88,12.17000395]
["bitfinex","SOLUSD",1747105442792,29.18944761,168.95,168.91,29.18944761]
["bitfinex","SOLUSD",1747105443934,29.18944761,168.95,168.9,29.18944761]
["bitfinex","SOLUSD",1747105444244,50.84,169.02,168.91,29.18944761]
["bitfinex","SOLUSD",1747105444449,29.18944761,168.95,168.9,29.18944761]
["bitfinex","SOLUSD",1747105444653,29.18944761,168.92,168.88,5.92133042]
["bitfinex","SOLUSD",1747105445150,25.42,168.96,168.89,29.18944761]
["bitfinex","SOLUSD",1747105445332,29.18944761,168.93,168.88,35.11077803]
["bitfinex","SOLUSD",1747105445628,25.42,168.96,168.9,5.92066311]
["bitfinex","SOLUSD",1747105445629,29.18944761,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1747105445998,25.42,168.96,168.89,29.18944761]
["bitfinex","SOLUSD",1747105445999,29.18944761,168.93,168.89,29.18944761]
["bitfinex","SOLUSD",1747105446198,29.18944761,168.93,168.88,35.11048164]
["bitfinex","SOLUSD",1747105446429,25.42,168.96,168.89,29.18944761]
["bitfinex","SOLUSD",1747105446614,29.18944761,168.94,168.89,29.18944761]
["bitfinex","SOLUSD",1747105447011,25.42,168.96,168.92,29.18944761]
["bitfinex","SOLUSD",1747105447206,25.42,168.96,168.94,29.18944761]
["bitfinex","SOLUSD",1747105447431,25.42,168.96,168.93,35.10895874]
["bitfinex","SOLUSD",1747105449230,29.18944761,168.94,168.84,14.80608496]
["bitfinex","SOLUSD",1747105449439,29.18944761,168.94,168.9,29.18944761]
["bitfinex","SOLUSD",1747105449648,29.18944761,168.94,168.89,29.18944761]
["bitfinex","SOLUSD",1747105450446,25.42,168.96,168.9,29.18944761]
["bitfinex","SOLUSD",1747105450650,54.60944761,168.96,168.92,29.18944761]
["bitfinex","SOLUSD",1747105450857,29.18944761,168.95,168.91,29.18944761]
["bitfinex","SOLUSD",1747105451253,54.60944761,168.96,168.91,35.10954906]
["bitfinex","SOLUSD",1747105452263,29.18944761,168.95,168.9,29.18944761]
["bitfinex","SOLUSD",1747105452570,29.18944761,168.91,168.84,5.92241987]
["bitfinex","SOLUSD",1747105452862,29.18944761,168.91,168.81,35.11326728]
["bitfinex","SOLUSD",1747105452863,29.18944761,168.86,168.81,35.11326728]
["bitfinex","SOLUSD",1747105453228,29.18944761,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747105453539,29.18944761,168.89,168.85,29.18944761]
["bitfinex","SOLUSD",1747105453729,29.18944761,168.88,168.84,35.11221472]
["bitfinex","SOLUSD",1747105454131,29.18944761,168.88,168.84,29.18944761]
["bitfinex","SOLUSD",1747105454932,29.18944761,168.89,168.84,29.18944761]
["bitfinex","SOLUSD",1747105455128,25.42,168.9,168.88,29.18944761]
["bitfinex","SOLUSD",1747105455467,29.18944761,168.92,168.88,29.18944761]
["bitfinex","SOLUSD",1747105456029,29.18944761,168.92,168.87,29.18944761]
["bitfinex","SOLUSD",1747105456236,29.18944761,168.9,168.86,5.9220414]
["bitfinex","SOLUSD",1747105456435,29.18944761,168.9,168.85,35.11182072]
["bitfinex","SOLUSD",1747105456672,29.18944761,168.88,168.79,6.4406]
["bitfinex","SOLUSD",1747105456828,29.18944761,168.84,168.79,6.4406]
["bitfinex","SOLUSD",1747105457166,29.18944761,168.84,168.79,35.63004761]
["bitfinex","SOLUSD",1747105457337,29.18944761,168.84,168.79,35.11391869]
["bitfinex","SOLUSD",1747105457534,29.18944761,168.84,168.8,29.18944761]
["bitfinex","SOLUSD",1747105457738,29.18944761,168.85,168.8,29.18944761]
["bitfinex","SOLUSD",1747105458159,29.18944761,168.87,168.82,29.18944761]
["bitfinex","SOLUSD",1747105458669,29.18944761,168.86,168.82,29.18944761]
["bitfinex","SOLUSD",1747105459165,29.18944761,168.84,168.79,29.18944761]
["bitfinex","SOLUSD",1747105459556,29.18944761,168.84,168.79,35.11370088]
["bitfinex","SOLUSD",1747105460149,29.18944761,168.84,168.79,35.11381278]
["bitfinex","SOLUSD",1747105461067,29.18944761,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747105461278,29.18944761,168.78,168.73,29.18944761]
["bitfinex","SOLUSD",1747105461575,29.18944761,168.78,168.73,55.18944761]
["bitfinex","SOLUSD",1747105461742,29.18944761,168.78,168.73,61.11577639]
["bitfinex","SOLUSD",1747105462180,29.18944761,168.79,168.74,29.18944761]
["bitfinex","SOLUSD",1747105462354,29.18944761,168.8,168.76,29.18944761]
["bitfinex","SOLUSD",1747105462545,29.18944761,168.8,168.75,29.18944761]
["bitfinex","SOLUSD",1747105463374,29.18944761,168.8,168.75,35.11526797]
["bitfinex","SOLUSD",1747105464076,29.18944761,168.79,168.75,5.92582036]
["bitfinex","SOLUSD",1747105464470,29.18944761,168.79,168.74,5.92623437]
["bitfinex","SOLUSD",1747105464650,29.18944761,168.79,168.74,35.11568198]
["bitfinex","SOLUSD",1747105465160,29.18944761,168.8,168.75,29.18944761]
["bitfinex","SOLUSD",1747105465344,29.18944761,168.79,168.75,29.18944761]
["bitfinex","SOLUSD",1747105466282,29.18944761,168.8,168.75,35.11528274]
["bitfinex","SOLUSD",1747105466668,29.18944761,168.79,168.75,35.11528274]
["bitfinex","SOLUSD",1747105467269,19.78075822,168.79,168.75,19.78075822]
["bitfinex","SOLUSD",1747105467469,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105467759,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105467971,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105468159,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105468755,19.78075822,168.78,168.73,25.70719852]
["bitfinex","SOLUSD",1747105470393,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105471884,19.78075822,168.79,168.74,25.70700099]
["bitfinex","SOLUSD",1747105473074,136.0,168.82,168.75,19.78075822]
["bitfinex","SOLUSD",1747105473276,155.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105473462,19.78075822,168.8,168.74,5.92624277]
["bitfinex","SOLUSD",1747105473666,19.78075822,168.76,168.72,19.78075822]
["bitfinex","SOLUSD",1747105473865,19.78075822,168.77,168.72,19.78075822]
["bitfinex","SOLUSD",1747105474170,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105474799,136.0,168.79,168.73,19.78075822]
["bitfinex","SOLUSD",1747105475095,19.78075822,168.82,168.78,19.78075822]
["bitfinex","SOLUSD",1747105475295,19.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105475895,19.78075822,168.81,168.77,19.78075822]
["bitfinex","SOLUSD",1747105477200,5.92357177,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105477518,19.78075822,168.83,168.79,19.78075822]
["bitfinex","SOLUSD",1747105477682,161.46,168.84,168.8,19.78075822]
["bitfinex","SOLUSD",1747105478294,181.24075822,168.84,168.8,19.78075822]
["bitfinex","SOLUSD",1747105478582,45.24075822,168.84,168.8,19.78075822]
["bitfinex","SOLUSD",1747105478788,25.36378016,168.84,168.8,19.78075822]
["bitfinex","SOLUSD",1747105479087,19.78075822,168.81,168.75,19.78075822]
["bitfinex","SOLUSD",1747105479265,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105480493,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105480715,19.78075822,168.79,168.75,19.78075822]
["bitfinex","SOLUSD",1747105481005,19.78075822,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105481205,141.92320221,168.83,168.78,19.78075822]
["bitfinex","SOLUSD",1747105481394,141.92320221,168.83,168.74,24.57592597]
["bitfinex","SOLUSD",1747105481395,161.70396043,168.83,168.79,19.78075822]
["bitfinex","SOLUSD",1747105481596,161.70396043,168.83,168.78,19.78075822]
["bitfinex","SOLUSD",1747105482910,136.0,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747105483213,136.0,168.83,168.8,19.78075822]
["bitfinex","SOLUSD",1747105483508,39.56151644,168.81,168.71,6.3016]
["bitfinex","SOLUSD",1747105483814,19.78075822,168.75,168.71,26.08235822]
["bitfinex","SOLUSD",1747105483996,161.44,168.8,168.72,19.78075822]
["bitfinex","SOLUSD",1747105484194,19.78075822,168.78,168.74,19.78075822]
["bitfinex","SOLUSD",1747105484396,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105484698,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105485217,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105485399,161.44,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105485710,19.78075822,168.79,168.75,19.78075822]
["bitfinex","SOLUSD",1747105485917,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105486685,19.78075822,168.77,168.72,19.78075822]
["bitfinex","SOLUSD",1747105486897,19.78075822,168.77,168.73,19.78075822]
["bitfinex","SOLUSD",1747105487097,167.36428753,168.8,168.73,19.78075822]
["bitfinex","SOLUSD",1747105487098,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105487507,181.22075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105487815,161.44,168.8,168.76,19.78075822]
["bitfinex","SOLUSD",1747105488029,167.36247787,168.85,168.79,19.78075822]
["bitfinex","SOLUSD",1747105488210,167.36247787,168.85,168.82,19.78075822]
["bitfinex","SOLUSD",1747105488211,161.44,168.85,168.82,19.78075822]
["bitfinex","SOLUSD",1747105488410,31.36066311,168.9,168.84,19.78075822]
["bitfinex","SOLUSD",1747105488599,30.0,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747105488793,30.0,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1747105488993,49.78075822,168.85,168.8,25.86675822]
["bitfinex","SOLUSD",1747105489211,19.78075822,168.83,168.78,19.78075822]
["bitfinex","SOLUSD",1747105489420,19.78075822,168.8,168.76,19.78075822]
["bitfinex","SOLUSD",1747105489795,25.44,168.84,168.76,19.78075822]
["bitfinex","SOLUSD",1747105489996,19.78075822,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105490230,19.78075822,168.84,168.79,19.78075822]
["bitfinex","SOLUSD",1747105490405,19.78075822,168.84,168.8,19.78075822]
["bitfinex","SOLUSD",1747105490602,19.78075822,168.83,168.78,19.78075822]
["bitfinex","SOLUSD",1747105491203,19.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105491403,19.78075822,168.79,168.73,31.90659445]
["bitfinex","SOLUSD",1747105491606,19.78075822,168.78,168.74,19.78075822]
["bitfinex","SOLUSD",1747105491938,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105492115,1.5271,168.83,168.74,19.78075822]
["bitfinex","SOLUSD",1747105492116,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105492315,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105492505,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105493125,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105493825,19.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105494006,19.78075822,168.83,168.78,19.78075822]
["bitfinex","SOLUSD",1747105494205,19.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105495033,19.78075822,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105495232,25.70492697,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105495539,19.78075822,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105496028,25.7046801,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105496222,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105496702,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105496901,19.78075822,168.78,168.73,45.78075822]
["bitfinex","SOLUSD",1747105497419,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105497845,19.78075822,168.8,168.75,19.78075822]
["bitfinex","SOLUSD",1747105498019,19.78075822,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747105498329,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747105498539,19.78075822,168.79,168.74,19.78075822]
["bitfinex","SOLUSD",1747105498824,19.78075822,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747105499004,19.78075822,168.78,168.73,19.68453837]
["bitfinex","SOLUSD",1747105499212,31.36381967,168.81,168.74,19.78075822]
["bitfinex","SOLUSD",1747105499411,19.78075822,168.77,168.72,25.92145822]
["bitfinex","SOLUSD",1747105499636,19.78075822,168.76,168.71,19.78075822]
["bitfinex","SOLUSD",1747105500435,19.78075822,168.75,168.71,19.78075822]
["bitfinex","SOLUSD",1747105500628,19.78075822,168.77,168.71,19.78075822]
["bitfinex","SOLUSD",1747105500936,19.78075822,168.77,168.72,19.78075822]
["bitfinex","SOLUSD",1747105501133,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105501443,25.76,168.8,168.76,19.78075822]
["bitfinex","SOLUSD",1747105501636,31.36387866,168.81,168.76,19.78075822]
["bitfinex","SOLUSD",1747105501934,1.5856,168.84,168.79,19.78075822]
["bitfinex","SOLUSD",1747105502137,1.5856,168.84,168.76,6.2022]
["bitfinex","SOLUSD",1747105502138,19.78075822,168.83,168.76,6.2022]
["bitfinex","SOLUSD",1747105502324,19.78075822,168.78,168.73,19.78075822]
["bitfinex","SOLUSD",1747105502719,136.0,168.83,168.77,19.78075822]
["bitfinex","SOLUSD",1747105502916,19.78075822,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105504241,25.70429417,168.82,168.77,19.78075822]
["bitfinex","SOLUSD",1747105504543,136.0,168.83,168.8,19.78075822]
["bitfinex","SOLUSD",1747105505342,45.22075822,168.85,168.81,19.78075822]
["bitfinex","SOLUSD",1747105505636,51.1432908,168.85,168.81,19.78075822]
["bitfinex","SOLUSD",1747105506148,51.1432908,168.85,168.8,19.78075822]
["bitfinex","SOLUSD",1747105507014,45.22075822,168.85,168.8,19.78075822]
["bitfinex","SOLUSD",1747105507535,51.14327091,168.85,168.8,19.78075822]
["bitfinex","SOLUSD",1747105507745,136.0,168.87,168.83,19.78075822]
["bitfinex","SOLUSD",1747105507910,136.0,168.87,168.85,19.78075822]
["bitfinex","SOLUSD",1747105508113,384.44,168.91,168.86,19.78075822]
["bitfinex","SOLUSD",1747105508312,404.22075822,168.91,168.86,19.78075822]
["bitfinex","SOLUSD",1747105508511,19.78075822,168.88,168.83,19.78075822]
["bitfinex","SOLUSD",1747105508737,19.78075822,168.89,168.84,19.78075822]
["bitfinex","SOLUSD",1747105508939,384.44,168.91,168.87,19.78075822]
["bitfinex","SOLUSD",1747105509123,5.91959806,168.94,168.84,18.64964886]
["bitfinex","SOLUSD",1747105509324,19.78075822,168.93,168.88,19.78075822]
["bitfinex","SOLUSD",1747105509941,19.78075822,168.9,168.85,19.78075822]
["bitfinex","SOLUSD",1747105510144,19.78075822,168.88,168.81,5.92361758]
["bitfinex","SOLUSD",1747105510313,19.78075822,168.88,168.83,19.78075822]
["bitfinex","SOLUSD",1747105510618,136.0,168.92,168.84,19.78075822]
["bitfinex","SOLUSD",1747105510619,19.78075822,168.89,168.84,19.78075822]
["bitfinex","SOLUSD",1747105511023,19.78075822,168.88,168.83,19.78075822]
["bitfinex","SOLUSD",1747105511247,19.78075822,168.88,168.84,19.78075822]
["bitfinex","SOLUSD",1747105512810,25.70220215,168.88,168.84,19.78075822]
["bitfinex","SOLUSD",1747105513028,19.78075822,168.85,168.79,6.0629]
["bitfinex","SOLUSD",1747105513242,19.78075822,168.84,168.79,25.84365822]
["bitfinex","SOLUSD",1747105513543,19.78075822,168.86,168.81,19.78075822]
["bitfinex","SOLUSD",1747105513749,155.78075822,168.88,168.83,19.78075822]
["bitfinex","SOLUSD",1747105513918,19.78075822,168.88,168.84,19.78075822]
["bitfinex","SOLUSD",1747105514449,34.14259113,168.92,168.85,19.78075822]
["bitfinex","SOLUSD",1747105514651,26.7,168.92,168.89,19.78075822]
["bitfinex","SOLUSD",1747105514819,25.69963746,168.96,168.88,38.43040708]
["bitfinex","SOLUSD",1747105515021,25.69963746,168.96,168.92,19.78075822]
["bitfinex","SOLUSD",1747105515220,5.91887924,168.96,168.92,19.78075822]
["bitfinex","SOLUSD",1747105515517,19.78075822,168.95,168.9,19.78075822]
["bitfinex","SOLUSD",1747105515730,25.69963746,168.96,168.91,19.78075822]
["bitfinex","SOLUSD",1747105515929,25.69963746,168.96,168.92,19.78075822]
["bitfinex","SOLUSD",1747105516226,19.78075822,168.99,168.95,19.78075822]
["bitfinex","SOLUSD",1747105516425,19.78075822,169.0,168.95,19.78075822]
["bitfinex","SOLUSD",1747105516609,19.78075822,169.01,168.97,19.78075822]
["bitfinex","SOLUSD",1747105516814,30.0,168.98,168.97,19.78075822]
["bitfinex","SOLUSD",1747105517016,171.77479859,169.02,168.97,19.78075822]
["bitfinex","SOLUSD",1747105517236,171.77479859,169.02,168.98,19.78075822]
["bitfinex","SOLUSD",1747105517519,26.7,169.02,169.01,19.78075822]
["bitfinex","SOLUSD",1747105517830,49.78075822,169.02,168.98,19.78075822]
["bitfinex","SOLUSD",1747105518148,30.0,169.02,168.99,19.78075822]
["bitfinex","SOLUSD",1747105518357,25.69628775,169.05,169.0,19.78075822]
["bitfinex","SOLUSD",1747105518957,19.78075822,169.03,168.98,19.78075822]
["bitfinex","SOLUSD",1747105519341,29.13955928,169.03,168.99,29.13955928]
["bitfinex","SOLUSD",1747105519544,5.91645959,169.02,168.98,29.13955928]
["bitfinex","SOLUSD",1747105520150,35.05601887,169.02,168.98,29.13955928]
["bitfinex","SOLUSD",1747105520333,5.91610662,169.04,169.0,29.13955928]
["bitfinex","SOLUSD",1747105520729,162.7,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105521057,26.7,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105521241,26.7,169.07,168.99,29.13955928]
["bitfinex","SOLUSD",1747105521242,29.13955928,169.04,168.99,29.13955928]
["bitfinex","SOLUSD",1747105521555,35.05570166,169.03,168.99,29.13955928]
["bitfinex","SOLUSD",1747105521885,35.05570166,169.03,168.98,29.13955928]
["bitfinex","SOLUSD",1747105523649,29.13955928,169.03,168.99,29.13955928]
["bitfinex","SOLUSD",1747105523835,35.05570173,169.03,168.98,29.13955928]
["bitfinex","SOLUSD",1747105524331,29.13955928,169.0,168.94,26.68]
["bitfinex","SOLUSD",1747105524535,29.13955928,168.98,168.94,29.13955928]
["bitfinex","SOLUSD",1747105524740,136.0,169.02,168.95,29.13955928]
["bitfinex","SOLUSD",1747105525041,165.13955928,169.02,168.97,29.13955928]
["bitfinex","SOLUSD",1747105525461,136.0,169.02,169.0,29.13955928]
["bitfinex","SOLUSD",1747105525663,29.13955928,169.06,169.01,29.13955928]
["bitfinex","SOLUSD",1747105525857,29.13955928,169.06,169.02,29.13955928]
["bitfinex","SOLUSD",1747105526467,26.68,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105526678,26.68,169.07,169.04,29.13955928]
["bitfinex","SOLUSD",1747105526842,26.68,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105527644,55.81955928,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105527971,55.81955928,169.07,169.01,6.2354]
["bitfinex","SOLUSD",1747105528145,29.13955928,169.04,168.99,55.13955928]
["bitfinex","SOLUSD",1747105528344,29.13955928,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747105528545,29.13955928,169.05,169.0,55.13955928]
["bitfinex","SOLUSD",1747105528760,29.13955928,169.06,169.01,29.13955928]
["bitfinex","SOLUSD",1747105528940,55.81955928,169.07,169.02,29.13955928]
["bitfinex","SOLUSD",1747105529265,29.13955928,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747105529579,29.13955928,169.01,168.97,35.37495928]
["bitfinex","SOLUSD",1747105529738,29.13955928,169.0,168.93,6.2354]
["bitfinex","SOLUSD",1747105529940,35.05531886,169.04,168.91,1.6446]
["bitfinex","SOLUSD",1747105529941,29.13955928,168.97,168.91,1.6446]
["bitfinex","SOLUSD",1747105530142,29.13955928,168.96,168.91,29.13955928]
["bitfinex","SOLUSD",1747105530444,29.13955928,168.99,168.94,29.13955928]
["bitfinex","SOLUSD",1747105530643,29.13955928,168.97,168.92,29.13955928]
["bitfinex","SOLUSD",1747105531167,29.13955928,168.98,168.93,29.13955928]
["bitfinex","SOLUSD",1747105531473,29.13955928,168.97,168.93,29.13955928]
["bitfinex","SOLUSD",1747105531668,5.91733972,169.0,168.93,35.05910525]
["bitfinex","SOLUSD",1747105531879,5.91733972,169.0,168.93,29.13955928]
["bitfinex","SOLUSD",1747105532169,29.13955928,168.97,168.93,29.13955928]
["bitfinex","SOLUSD",1747105532470,29.13955928,168.97,168.93,35.05915333]
["bitfinex","SOLUSD",1747105532871,29.13955928,168.97,168.93,29.13955928]
["bitfinex","SOLUSD",1747105533260,29.13955928,168.97,168.92,35.05938665]
["bitfinex","SOLUSD",1747105534269,29.13955928,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747105534479,29.13955928,168.93,168.88,61.06063021]
["bitfinex","SOLUSD",1747105534677,141.91715976,169.0,168.92,29.13955928]
["bitfinex","SOLUSD",1747105534856,29.13955928,168.97,168.92,29.13955928]
["bitfinex","SOLUSD",1747105535061,29.13955928,168.98,168.94,29.13955928]
["bitfinex","SOLUSD",1747105535474,31.916523,169.02,168.96,29.13955928]
["bitfinex","SOLUSD",1747105535774,29.13955928,169.0,168.96,29.13955928]
["bitfinex","SOLUSD",1747105536373,29.13955928,169.01,168.96,35.05802233]
["bitfinex","SOLUSD",1747105536933,29.13955928,169.05,169.0,29.13955928]
["bitfinex","SOLUSD",1747105537070,55.37955928,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105537472,55.37955928,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747105537654,55.37955928,169.07,169.02,29.13955928]
["bitfinex","SOLUSD",1747105537856,29.13955928,169.08,169.03,29.13955928]
["bitfinex","SOLUSD",1747105538061,29.13955928,169.1,169.05,29.13955928]
["bitfinex","SOLUSD",1747105538478,29.13955928,169.1,169.05,35.0549676]
["bitfinex","SOLUSD",1747105538661,29.13955928,169.09,169.05,35.0549676]
["bitfinex","SOLUSD",1747105539187,29.13955928,169.07,169.03,29.13955928]
["bitfinex","SOLUSD",1747105539364,19.71594578,169.07,169.02,19.71594578]
["bitfinex","SOLUSD",1747105539686,19.71594578,169.03,168.95,20.24634886]
["bitfinex","SOLUSD",1747105539863,162.0,169.1,168.98,19.71594578]
["bitfinex","SOLUSD",1747105539864,136.0,169.09,168.98,19.71594578]
["bitfinex","SOLUSD",1747105540180,19.71594578,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1747105540376,19.71594578,169.02,168.97,19.71594578]
["bitfinex","SOLUSD",1747105540578,19.71594578,169.02,168.98,19.71594578]
["bitfinex","SOLUSD",1747105540780,58.35505811,169.07,169.01,19.71594578]
["bitfinex","SOLUSD",1747105540980,19.71594578,169.08,169.04,19.71594578]
["bitfinex","SOLUSD",1747105541165,19.71594578,169.08,169.03,19.71594578]
["bitfinex","SOLUSD",1747105541482,19.71594578,169.06,169.01,19.71594578]
["bitfinex","SOLUSD",1747105541792,19.71594578,169.06,169.02,19.71594578]
["bitfinex","SOLUSD",1747105541994,136.0,169.11,169.04,19.71594578]
["bitfinex","SOLUSD",1747105541995,19.71594578,169.09,169.04,19.71594578]
["bitfinex","SOLUSD",1747105542504,23.89698075,169.12,169.06,25.63072904]
["bitfinex","SOLUSD",1747105542673,43.61292653,169.12,169.08,19.71594578]
["bitfinex","SOLUSD",1747105542874,19.71594578,169.13,169.09,19.71594578]
["bitfinex","SOLUSD",1747105543991,19.71594578,169.12,169.06,5.91478326]
["bitfinex","SOLUSD",1747105544298,19.71594578,169.08,169.03,52.00414578]
["bitfinex","SOLUSD",1747105544472,19.71594578,169.1,169.05,19.71594578]
["bitfinex","SOLUSD",1747105545302,19.71594578,169.08,169.03,52.00414578]
["bitfinex","SOLUSD",1747105545470,19.71594578,169.09,169.04,19.71594578]
["bitfinex","SOLUSD",1747105545671,19.71594578,169.1,169.05,19.71594578]
["bitfinex","SOLUSD",1747105545873,141.91230969,169.14,169.07,19.71594578]
["bitfinex","SOLUSD",1747105546077,136.0,169.14,169.08,19.71594578]
["bitfinex","SOLUSD",1747105546272,19.71594578,169.12,169.07,19.71594578]
["bitfinex","SOLUSD",1747105546475,19.71594578,169.11,169.06,19.71594578]
["bitfinex","SOLUSD",1747105546674,19.71594578,169.1,169.06,19.71594578]
["bitfinex","SOLUSD",1747105546899,19.71594578,169.11,169.06,25.6309951]
["bitfinex","SOLUSD",1747105547097,19.71594578,169.12,169.07,19.71594578]
["bitfinex","SOLUSD",1747105547392,19.71594578,169.11,169.07,19.71594578]
["bitfinex","SOLUSD",1747105547575,19.71594578,169.11,169.06,25.6309951]
["bitfinex","SOLUSD",1747105547773,19.71594578,169.11,169.03,32.2882]
["bitfinex","SOLUSD",1747105548001,19.71594578,169.07,169.03,32.2882]
["bitfinex","SOLUSD",1747105548168,19.71594578,169.08,169.03,57.92021039]
["bitfinex","SOLUSD",1747105548470,19.71594578,169.08,169.04,19.71594578]
["bitfinex","SOLUSD",1747105549271,19.71594578,169.08,169.04,25.63166253]
["bitfinex","SOLUSD",1747105549470,19.71594578,169.09,169.04,25.63166253]
["bitfinex","SOLUSD",1747105549671,19.71594578,169.11,169.07,19.71594578]
["bitfinex","SOLUSD",1747105549887,141.91232332,169.14,169.06,19.71594578]
["bitfinex","SOLUSD",1747105549888,19.71594578,169.1,169.06,19.71594578]
["bitfinex","SOLUSD",1747105550595,19.71594578,169.11,169.06,19.71594578]
["bitfinex","SOLUSD",1747105550783,136.0,169.14,169.07,19.71594578]
["bitfinex","SOLUSD",1747105550986,19.71594578,169.12,169.07,19.71594578]
["bitfinex","SOLUSD",1747105551176,19.71594578,169.1,169.06,25.630739]
["bitfinex","SOLUSD",1747105551374,19.71594578,169.12,169.08,19.71594578]
["bitfinex","SOLUSD",1747105551688,19.71594578,169.13,169.08,19.71594578]
["bitfinex","SOLUSD",1747105552093,19.71594578,169.12,169.08,19.71594578]
["bitfinex","SOLUSD",1747105552800,19.71594578,169.12,169.08,5.91410697]
["bitfinex","SOLUSD",1747105552984,19.71594578,169.12,169.08,25.63005275]
["bitfinex","SOLUSD",1747105554005,19.71594578,169.1,169.06,45.71594578]
["bitfinex","SOLUSD",1747105554176,19.71594578,169.11,169.07,19.71594578]
["bitfinex","SOLUSD",1747105554480,19.71594578,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747105555201,19.71594578,169.07,168.99,38.36559464]
["bitfinex","SOLUSD",1747105555403,19.71594578,169.03,168.99,51.63311903]
["bitfinex","SOLUSD",1747105555582,19.71594578,169.05,169.0,19.71594578]
["bitfinex","SOLUSD",1747105555789,19.71594578,169.06,169.01,19.71594578]
["bitfinex","SOLUSD",1747105555993,19.71594578,169.07,169.03,19.71594578]
["bitfinex","SOLUSD",1747105556195,19.71594578,169.07,169.02,19.71594578]
["bitfinex","SOLUSD",1747105556411,19.71594578,169.06,169.02,19.71594578]
["bitfinex","SOLUSD",1747105556615,19.71594578,169.07,169.02,19.71594578]
["bitfinex","SOLUSD",1747105557514,19.71594578,169.07,169.03,19.71594578]
["bitfinex","SOLUSD",1747105558380,52.32,169.1,169.04,19.71594578]
["bitfinex","SOLUSD",1747105558581,19.71594578,169.09,169.04,19.71594578]
["bitfinex","SOLUSD",1747105559490,137.5169,169.12,169.06,19.71594578]
["bitfinex","SOLUSD",1747105559491,19.71594578,169.11,169.06,19.71594578]
["bitfinex","SOLUSD",1747105559696,19.71594578,169.11,169.07,19.71594578]
["bitfinex","SOLUSD",1747105560011,19.71594578,169.11,169.06,19.71594578]
["bitfinex","SOLUSD",1747105560504,19.71594578,169.1,169.05,19.71594578]
["bitfinex","SOLUSD",1747105560808,19.71594578,169.06,168.97,14.79487582]
["bitfinex","SOLUSD",1747105560982,19.71594578,169.05,169.0,19.71594578]
["bitfinex","SOLUSD",1747105561404,19.71594578,169.05,168.99,31.917443]
["bitfinex","SOLUSD",1747105561617,19.71594578,169.04,168.98,6.0427]
["bitfinex","SOLUSD",1747105561926,19.71594578,169.04,168.96,21.25774578]
["bitfinex","SOLUSD",1747105561927,19.71594578,169.01,168.97,19.71594578]
["bitfinex","SOLUSD",1747105562087,19.71594578,169.02,168.97,19.71594578]
["bitfinex","SOLUSD",1747105562917,19.71594578,169.01,168.97,19.71594578]
["bitfinex","SOLUSD",1747105563514,19.71594578,169.02,168.97,25.63405896]
["bitfinex","SOLUSD",1747105563907,19.71594578,169.01,168.97,19.71594578]
["bitfinex","SOLUSD",1747105564935,19.71594578,169.02,168.97,25.63407545]
["bitfinex","SOLUSD",1747105565135,26.24,169.07,169.01,19.71594578]
["bitfinex","SOLUSD",1747105565427,26.24,169.07,169.03,19.71594578]
["bitfinex","SOLUSD",1747105565725,26.24,169.07,169.04,19.71594578]
["bitfinex","SOLUSD",1747105566433,1.5242,169.04,168.9,6.4531]
["bitfinex","SOLUSD",1747105566601,19.71594578,168.93,168.87,5.92171492]
["bitfinex","SOLUSD",1747105566805,26.06,168.98,168.87,5.92171492]
["bitfinex","SOLUSD",1747105567006,26.06,168.98,168.86,6.4531]
["bitfinex","SOLUSD",1747105567007,19.71594578,168.94,168.89,19.71594578]
["bitfinex","SOLUSD",1747105567319,19.71594578,168.93,168.88,19.71594578]
["bitfinex","SOLUSD",1747105567501,47.75373616,168.97,168.88,19.71594578]
["bitfinex","SOLUSD",1747105567707,19.71594578,168.92,168.88,19.71594578]
["bitfinex","SOLUSD",1747105568011,19.71594578,168.9,168.86,6.4531]
["bitfinex","SOLUSD",1747105568321,19.71594578,168.88,168.83,19.71594578]
["bitfinex","SOLUSD",1747105568690,19.71594578,168.89,168.84,19.71594578]
["bitfinex","SOLUSD",1747105568918,26.08,168.92,168.88,19.71594578]
["bitfinex","SOLUSD",1747105569089,19.71594578,168.91,168.86,19.71594578]
["bitfinex","SOLUSD",1747105569295,29.18566105,168.89,168.84,55.18566105]
["bitfinex","SOLUSD",1747105569517,29.18566105,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747105570222,29.18566105,168.88,168.83,29.18566105]
["bitfinex","SOLUSD",1747105570598,29.18566105,168.88,168.84,29.18566105]
["bitfinex","SOLUSD",1747105570799,29.18566105,168.9,168.85,29.18566105]
["bitfinex","SOLUSD",1747105571214,29.18566105,168.89,168.85,29.18566105]
["bitfinex","SOLUSD",1747105572426,29.18566105,168.89,168.85,35.1080193]
["bitfinex","SOLUSD",1747105573112,5.92000754,168.92,168.85,35.1080193]
["bitfinex","SOLUSD",1747105573316,29.18566105,168.89,168.85,35.1080193]
["bitfinex","SOLUSD",1747105573619,29.18566105,168.91,168.86,35.10766865]
["bitfinex","SOLUSD",1747105573801,26.08,168.93,168.89,29.18566105]
["bitfinex","SOLUSD",1747105574005,136.0,168.96,168.92,29.18566105]
["bitfinex","SOLUSD",1747105574219,29.18566105,168.97,168.92,29.18566105]
["bitfinex","SOLUSD",1747105574450,29.18566105,168.95,168.91,29.18566105]
["bitfinex","SOLUSD",1747105574633,29.18566105,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747105574822,29.18566105,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747105575211,29.18566105,168.91,168.87,55.18566105]
["bitfinex","SOLUSD",1747105575835,29.18566105,168.93,168.88,29.18566105]
["bitfinex","SOLUSD",1747105576447,29.18566105,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747105576614,29.18566105,168.89,168.85,29.18566105]
["bitfinex","SOLUSD",1747105577533,29.18566105,168.9,168.85,29.18566105]
["bitfinex","SOLUSD",1747105577939,29.18566105,168.89,168.84,29.18566105]
["bitfinex","SOLUSD",1747105578243,29.18566105,168.88,168.83,29.18566105]
["bitfinex","SOLUSD",1747105578937,5.9207843,168.9,168.83,29.18566105]
["bitfinex","SOLUSD",1747105578938,29.18566105,168.87,168.83,29.18566105]
["bitfinex","SOLUSD",1747105579134,29.18566105,168.88,168.83,29.18566105]
["bitfinex","SOLUSD",1747105579322,29.18566105,168.87,168.83,29.18566105]
["bitfinex","SOLUSD",1747105579522,29.18566105,168.88,168.83,29.18566105]
["bitfinex","SOLUSD",1747105579737,29.18566105,168.88,168.83,35.10877314]
["bitfinex","SOLUSD",1747105579933,29.18566105,168.84,168.79,29.18566105]
["bitfinex","SOLUSD",1747105580138,29.18566105,168.83,168.78,29.18566105]
["bitfinex","SOLUSD",1747105580332,29.18566105,168.82,168.77,41.73538472]
["bitfinex","SOLUSD",1747105580533,29.18566105,168.82,168.77,35.11088472]
["bitfinex","SOLUSD",1747105580719,29.18566105,168.82,168.77,29.18566105]
["bitfinex","SOLUSD",1747105580927,29.18566105,168.81,168.76,35.1111851]
["bitfinex","SOLUSD",1747105581319,29.18566105,168.82,168.77,29.18566105]
["bitfinex","SOLUSD",1747105582055,29.18566105,168.8,168.76,35.1111851]
["bitfinex","SOLUSD",1747105582355,29.18566105,168.81,168.76,35.1111851]
["bitfinex","SOLUSD",1747105582519,29.18566105,168.79,168.75,29.18566105]
["bitfinex","SOLUSD",1747105582920,29.18566105,168.79,168.74,5.92627711]
["bitfinex","SOLUSD",1747105583120,29.18566105,168.79,168.75,35.11149955]
["bitfinex","SOLUSD",1747105584144,29.18566105,168.8,168.75,35.11149955]
["bitfinex","SOLUSD",1747105585141,29.18566105,168.79,168.75,35.11149955]
["bitfinex","SOLUSD",1747105585642,29.18566105,168.8,168.75,35.11149955]
["bitfinex","SOLUSD",1747105589164,5.92316291,168.83,168.75,35.11149955]
["bitfinex","SOLUSD",1747105589328,29.18566105,168.8,168.75,35.11149955]
["bitfinex","SOLUSD",1747105591253,19.7801139,168.8,168.75,25.7059524]
["bitfinex","SOLUSD",1747105591629,19.7801139,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105592649,19.7801139,168.8,168.76,25.70547615]
["bitfinex","SOLUSD",1747105593357,19.7801139,168.8,168.76,5.92536225]
["bitfinex","SOLUSD",1747105593554,155.7801139,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105594233,19.7801139,168.79,168.75,5.92590589]
["bitfinex","SOLUSD",1747105594972,19.7801139,168.77,168.73,32.33092094]
["bitfinex","SOLUSD",1747105595266,19.7801139,168.77,168.73,25.70642094]
["bitfinex","SOLUSD",1747105595440,19.7801139,168.78,168.73,25.70642094]
["bitfinex","SOLUSD",1747105595970,19.7801139,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1747105596176,19.7801139,168.72,168.64,36.23047106]
["bitfinex","SOLUSD",1747105596335,136.0,168.77,168.68,19.7801139]
["bitfinex","SOLUSD",1747105596659,19.7801139,168.71,168.67,19.7801139]
["bitfinex","SOLUSD",1747105596871,19.7801139,168.71,168.65,31.92943966]
["bitfinex","SOLUSD",1747105597036,19.7801139,168.71,168.67,19.7801139]
["bitfinex","SOLUSD",1747105597236,19.7801139,168.72,168.68,19.7801139]
["bitfinex","SOLUSD",1747105597637,19.7801139,168.72,168.67,19.7801139]
["bitfinex","SOLUSD",1747105597941,136.0,168.76,168.68,19.7801139]
["bitfinex","SOLUSD",1747105597942,5.92626439,168.75,168.68,19.7801139]
["bitfinex","SOLUSD",1747105598142,19.7801139,168.73,168.68,19.7801139]
["bitfinex","SOLUSD",1747105598366,19.7801139,168.73,168.66,24.57844648]
["bitfinex","SOLUSD",1747105598367,19.7801139,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747105598665,19.7801139,168.74,168.7,19.7801139]
["bitfinex","SOLUSD",1747105599369,19.7801139,168.74,168.69,25.70811079]
["bitfinex","SOLUSD",1747105600565,208.8601139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105600740,155.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105601163,19.7801139,168.75,168.71,19.7801139]
["bitfinex","SOLUSD",1747105601362,155.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105601543,155.62374858,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105601759,135.84363468,168.76,168.73,19.7801139]
["bitfinex","SOLUSD",1747105601951,19.7801139,168.78,168.74,19.7801139]
["bitfinex","SOLUSD",1747105602158,19.7801139,168.78,168.73,19.7801139]
["bitfinex","SOLUSD",1747105603173,19.7801139,168.78,168.74,25.70639101]
["bitfinex","SOLUSD",1747105603350,46.3001139,168.79,168.74,25.70639101]
["bitfinex","SOLUSD",1747105603663,19.7801139,168.78,168.74,25.70639101]
["bitfinex","SOLUSD",1747105603865,1.5551,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105604063,21.3352139,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105604262,19.7801139,168.81,168.77,19.7801139]
["bitfinex","SOLUSD",1747105604491,7.43800734,168.86,168.77,19.7801139]
["bitfinex","SOLUSD",1747105604655,19.7801139,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105604941,46.3001139,168.86,168.82,19.7801139]
["bitfinex","SOLUSD",1747105605149,46.3001139,168.86,168.82,25.70357402]
["bitfinex","SOLUSD",1747105605367,26.52,168.86,168.82,25.70357402]
["bitfinex","SOLUSD",1747105605577,19.7801139,168.88,168.84,19.7801139]
["bitfinex","SOLUSD",1747105605741,30.0,168.85,168.84,19.7801139]
["bitfinex","SOLUSD",1747105605941,19.7801139,168.88,168.84,19.7801139]
["bitfinex","SOLUSD",1747105606349,19.7801139,168.88,168.83,19.7801139]
["bitfinex","SOLUSD",1747105606960,19.7801139,168.89,168.85,19.7801139]
["bitfinex","SOLUSD",1747105607161,19.7801139,168.91,168.87,19.7801139]
["bitfinex","SOLUSD",1747105607461,19.7801139,168.9,168.86,19.7801139]
["bitfinex","SOLUSD",1747105607636,19.7801139,168.9,168.85,19.7801139]
["bitfinex","SOLUSD",1747105607842,19.7801139,168.91,168.87,19.7801139]
["bitfinex","SOLUSD",1747105608061,1.5122,168.95,168.88,19.7801139]
["bitfinex","SOLUSD",1747105608243,58.91859106,168.96,168.89,19.7801139]
["bitfinex","SOLUSD",1747105608446,19.7801139,168.94,168.9,19.7801139]
["bitfinex","SOLUSD",1747105608653,19.7801139,168.95,168.9,19.7801139]
["bitfinex","SOLUSD",1747105608977,19.7801139,168.94,168.9,19.7801139]
["bitfinex","SOLUSD",1747105609156,19.7801139,168.95,168.9,25.70077502]
["bitfinex","SOLUSD",1747105609475,43.12599142,168.98,168.93,19.7801139]
["bitfinex","SOLUSD",1747105609681,23.34587752,168.98,168.94,19.7801139]
["bitfinex","SOLUSD",1747105609962,19.7801139,168.97,168.93,19.7801139]
["bitfinex","SOLUSD",1747105610770,19.7801139,168.96,168.9,6.259]
["bitfinex","SOLUSD",1747105610972,23.34587752,168.98,168.88,5.92111323]
["bitfinex","SOLUSD",1747105610973,19.7801139,168.93,168.88,19.7801139]
["bitfinex","SOLUSD",1747105611574,5.91821033,168.97,168.87,19.7801139]
["bitfinex","SOLUSD",1747105611575,19.7801139,168.91,168.87,19.7801139]
["bitfinex","SOLUSD",1747105611779,19.7801139,168.88,168.81,12.18261837]
["bitfinex","SOLUSD",1747105611951,19.7801139,168.88,168.83,45.7801139]
["bitfinex","SOLUSD",1747105612146,19.7801139,168.87,168.82,19.7801139]
["bitfinex","SOLUSD",1747105612357,19.7801139,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105612578,19.7801139,168.86,168.81,45.7801139]
["bitfinex","SOLUSD",1747105612763,19.7801139,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747105612959,5.92101367,168.89,168.78,1.5088]
["bitfinex","SOLUSD",1747105612960,19.7801139,168.84,168.8,19.7801139]
["bitfinex","SOLUSD",1747105613385,19.7801139,168.83,168.78,19.7801139]
["bitfinex","SOLUSD",1747105613578,19.7801139,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105614355,19.7801139,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747105614556,19.7801139,168.85,168.8,19.7801139]
["bitfinex","SOLUSD",1747105614879,5.92417061,168.8,168.72,25.8793139]
["bitfinex","SOLUSD",1747105615082,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105616874,19.7801139,168.76,168.71,25.70727974]
["bitfinex","SOLUSD",1747105617071,19.7801139,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105617278,168.26783704,168.8,168.73,19.7801139]
["bitfinex","SOLUSD",1747105617577,182.12374858,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105617759,182.12374858,168.8,168.72,19.7801139]
["bitfinex","SOLUSD",1747105617760,19.7801139,168.79,168.75,19.7801139]
["bitfinex","SOLUSD",1747105617956,162.34363468,168.8,168.75,19.7801139]
["bitfinex","SOLUSD",1747105618161,182.12374858,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105618595,19.7801139,168.79,168.75,19.7801139]
["bitfinex","SOLUSD",1747105618957,182.12374858,168.8,168.75,25.70599536]
["bitfinex","SOLUSD",1747105619280,182.12374858,168.8,168.75,19.7801139]
["bitfinex","SOLUSD",1747105619783,162.34363468,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105619978,182.12374858,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105620158,182.12374858,168.8,168.73,5.92631384]
["bitfinex","SOLUSD",1747105620159,182.12374858,168.8,168.75,19.7801139]
["bitfinex","SOLUSD",1747105620360,19.7801139,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105620576,19.7801139,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747105620577,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105620758,19.7801139,168.75,168.71,19.7801139]
["bitfinex","SOLUSD",1747105620962,19.7801139,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105621582,19.7801139,168.76,168.68,7.6035]
["bitfinex","SOLUSD",1747105621781,19.7801139,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747105621981,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105622168,19.7801139,168.76,168.72,19.7801139]
["bitfinex","SOLUSD",1747105622368,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105622713,19.7801139,168.76,168.72,19.7801139]
["bitfinex","SOLUSD",1747105622999,22.69191521,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105623172,19.7801139,168.76,168.72,19.7801139]
["bitfinex","SOLUSD",1747105623361,19.7801139,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105623902,19.7801139,168.77,168.71,5.92703625]
["bitfinex","SOLUSD",1747105624074,2.99922921,168.79,168.75,19.7801139]
["bitfinex","SOLUSD",1747105624271,188.84363468,168.84,168.78,19.7801139]
["bitfinex","SOLUSD",1747105624464,208.62374858,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105624792,19.7801139,168.83,168.78,19.7801139]
["bitfinex","SOLUSD",1747105624967,194.76644265,168.84,168.78,19.7801139]
["bitfinex","SOLUSD",1747105625168,19.7801139,168.83,168.79,19.7801139]
["bitfinex","SOLUSD",1747105625367,182.12374858,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105625582,182.12374858,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747105625788,19.7801139,168.83,168.79,19.7801139]
["bitfinex","SOLUSD",1747105626476,22.68298246,168.83,168.79,19.7801139]
["bitfinex","SOLUSD",1747105626671,19.7801139,168.81,168.77,19.7801139]
["bitfinex","SOLUSD",1747105627008,19.7801139,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105627369,19.7801139,168.78,168.7,82.2]
["bitfinex","SOLUSD",1747105627588,19.7801139,168.77,168.72,45.7801139]
["bitfinex","SOLUSD",1747105627806,19.7801139,168.78,168.74,19.7801139]
["bitfinex","SOLUSD",1747105627964,19.7801139,168.79,168.74,19.7801139]
["bitfinex","SOLUSD",1747105628162,26.54,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747105628487,19.7801139,168.8,168.75,25.70603982]
["bitfinex","SOLUSD",1747105629206,19.7801139,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747105629397,19.7801139,168.79,168.75,19.7801139]
["bitfinex","SOLUSD",1747105629703,19.7801139,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747105629879,19.7801139,168.8,168.75,19.7801139]
["bitfinex","SOLUSD",1747105630205,26.54,168.81,168.76,19.7801139]
["bitfinex","SOLUSD",1747105630373,155.62374858,168.82,168.78,19.7801139]
["bitfinex","SOLUSD",1747105630989,155.62374858,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105631197,161.54723706,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747105631397,19.7801139,168.77,168.72,5.92690412]
["bitfinex","SOLUSD",1747105631606,19.7801139,168.76,168.72,19.7801139]
["bitfinex","SOLUSD",1747105631899,19.7801139,168.76,168.71,25.70737987]
["bitfinex","SOLUSD",1747105632097,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105632267,19.7801139,168.75,168.7,45.7801139]
["bitfinex","SOLUSD",1747105632463,19.7801139,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747105632667,19.7801139,168.75,168.7,45.7801139]
["bitfinex","SOLUSD",1747105633411,19.7801139,168.75,168.7,51.70761347]
["bitfinex","SOLUSD",1747105633572,19.7801139,168.76,168.71,19.7801139]
["bitfinex","SOLUSD",1747105633773,26.5,168.8,168.75,19.7801139]
["bitfinex","SOLUSD",1747105633972,26.5,168.8,168.77,19.7801139]
["bitfinex","SOLUSD",1747105634190,26.5,168.8,168.76,19.7801139]
["bitfinex","SOLUSD",1747105634898,26.5,168.8,168.76,25.70559766]
["bitfinex","SOLUSD",1747105635077,26.5,168.8,168.79,19.7801139]
["bitfinex","SOLUSD",1747105635273,26.5,168.8,168.78,19.7801139]
["bitfinex","SOLUSD",1747105635577,155.62374858,168.82,168.78,19.7801139]
["bitfinex","SOLUSD",1747105635779,135.84363468,168.82,168.78,19.7801139]
["bitfinex","SOLUSD",1747105636278,135.84363468,168.82,168.78,25.70487769]
["bitfinex","SOLUSD",1747105636900,135.84363468,168.82,168.79,19.7801139]
["bitfinex","SOLUSD",1747105637394,135.84363468,168.82,168.78,25.70487769]
["bitfinex","SOLUSD",1747105637606,26.5,168.85,168.78,5.92476379]
["bitfinex","SOLUSD",1747105637773,26.5,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105638176,46.2801139,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105638395,26.5,168.85,168.82,19.7801139]
["bitfinex","SOLUSD",1747105638900,26.5,168.85,168.81,25.70368823]
["bitfinex","SOLUSD",1747105639497,26.5,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105639704,26.5,168.85,168.81,25.70385219]
["bitfinex","SOLUSD",1747105639904,26.5,168.85,168.82,19.7801139]
["bitfinex","SOLUSD",1747105641000,46.2801139,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105641203,46.2801139,168.85,168.77,12.12950837]
["bitfinex","SOLUSD",1747105641204,19.7801139,168.82,168.77,12.12950837]
["bitfinex","SOLUSD",1747105641379,19.7801139,168.81,168.77,25.70502227]
["bitfinex","SOLUSD",1747105641701,19.7801139,168.82,168.77,25.70502227]
["bitfinex","SOLUSD",1747105642078,19.7801139,168.81,168.77,25.70502227]
["bitfinex","SOLUSD",1747105642303,26.5,168.85,168.8,19.7801139]
["bitfinex","SOLUSD",1747105642603,26.5,168.85,168.82,19.7801139]
["bitfinex","SOLUSD",1747105642810,26.5,168.85,168.83,19.7801139]
["bitfinex","SOLUSD",1747105643012,19.7801139,168.87,168.83,19.7801139]
["bitfinex","SOLUSD",1747105643506,19.7801139,168.86,168.81,19.7801139]
["bitfinex","SOLUSD",1747105643683,19.7801139,168.83,168.79,19.7801139]
["bitfinex","SOLUSD",1747105644175,1.6596,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747105644382,19.7801139,168.9,168.86,19.7801139]
["bitfinex","SOLUSD",1747105644781,19.7801139,168.9,168.85,19.7801139]
["bitfinex","SOLUSD",1747105645083,19.7801139,168.9,168.85,25.70245962]
["bitfinex","SOLUSD",1747105645279,135.84363468,168.91,168.87,19.7801139]
["bitfinex","SOLUSD",1747105645483,135.84363468,168.91,168.88,19.7801139]
["bitfinex","SOLUSD",1747105645820,135.84363468,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747105645821,8.1623,168.88,168.74,6.2325]
["bitfinex","SOLUSD",1747105645997,19.7801139,168.78,168.74,6.2325]
["bitfinex","SOLUSD",1747105646192,19.7801139,168.78,168.73,19.7801139]
["bitfinex","SOLUSD",1747105646398,26.0,168.87,168.75,19.7801139]
["bitfinex","SOLUSD",1747105646595,19.7801139,168.85,168.8,19.7801139]
["bitfinex","SOLUSD",1747105646899,19.7801139,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105647102,19.7801139,168.83,168.79,19.7801139]
["bitfinex","SOLUSD",1747105647520,19.7801139,168.85,168.8,19.7801139]
["bitfinex","SOLUSD",1747105647726,19.7801139,168.82,168.75,5.92562678]
["bitfinex","SOLUSD",1747105647912,19.7801139,168.8,168.75,25.70574068]
["bitfinex","SOLUSD",1747105648104,19.7801139,168.79,168.74,45.7801139]
["bitfinex","SOLUSD",1747105648413,19.7801139,168.78,168.74,19.7801139]
["bitfinex","SOLUSD",1747105649016,19.7801139,168.76,168.73,26.0]
["bitfinex","SOLUSD",1747105649400,19.7801139,168.75,168.71,19.7801139]
["bitfinex","SOLUSD",1747105649721,19.7801139,168.77,168.72,19.7801139]
["bitfinex","SOLUSD",1747105650017,19.7801139,168.78,168.73,19.7801139]
["bitfinex","SOLUSD",1747105650312,19.68386335,168.78,168.73,19.7801139]
["bitfinex","SOLUSD",1747105650716,19.7801139,168.81,168.76,25.70542769]
["bitfinex","SOLUSD",1747105650916,19.7801139,168.81,168.76,19.7801139]
["bitfinex","SOLUSD",1747105651211,46.2801139,168.82,168.78,19.7801139]
["bitfinex","SOLUSD",1747105652319,19.7801139,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105652814,19.7801139,168.85,168.81,19.7801139]
["bitfinex","SOLUSD",1747105653027,194.64567103,168.87,168.81,19.7801139]
["bitfinex","SOLUSD",1747105653201,19.7801139,168.86,168.81,19.7801139]
["bitfinex","SOLUSD",1747105653513,19.7801139,168.84,168.8,19.7801139]
["bitfinex","SOLUSD",1747105653719,19.7801139,168.84,168.79,19.7801139]
["bitfinex","SOLUSD",1747105654107,19.7801139,168.8,168.74,19.7801139]
["bitfinex","SOLUSD",1747105654311,19.7801139,168.79,168.74,19.7801139]
["bitfinex","SOLUSD",1747105654619,19.7801139,168.82,168.77,19.7801139]
["bitfinex","SOLUSD",1747105654817,19.7801139,168.81,168.77,19.7801139]
["bitfinex","SOLUSD",1747105655119,19.7801139,168.79,168.75,19.7801139]
["bitfinex","SOLUSD",1747105655502,19.7801139,168.81,168.76,19.7801139]
["bitfinex","SOLUSD",1747105655702,19.7801139,168.81,168.77,19.7801139]
["bitfinex","SOLUSD",1747105656012,155.62374858,168.83,168.78,19.7801139]
["bitfinex","SOLUSD",1747105656224,19.7801139,168.85,168.8,19.7801139]
["bitfinex","SOLUSD",1747105656416,19.7801139,168.86,168.81,19.7801139]
["bitfinex","SOLUSD",1747105656600,46.1601139,168.88,168.84,19.7801139]
["bitfinex","SOLUSD",1747105656798,26.38,168.88,168.84,19.7801139]
["bitfinex","SOLUSD",1747105657098,26.38,168.88,168.85,19.7801139]
["bitfinex","SOLUSD",1747105657316,26.38,168.88,168.84,19.7801139]
["bitfinex","SOLUSD",1747105657515,19.7801139,168.87,168.83,19.7801139]
["bitfinex","SOLUSD",1747105658004,19.7801139,168.89,168.85,19.7801139]
["bitfinex","SOLUSD",1747105658204,10.42983262,168.92,168.86,19.7801139]
["bitfinex","SOLUSD",1747105658423,19.7801139,168.9,168.86,19.7801139]
["bitfinex","SOLUSD",1747105658603,19.7801139,168.9,168.85,19.7801139]
["bitfinex","SOLUSD",1747105659324,29.18373128,168.91,168.86,29.18373128]
["bitfinex","SOLUSD",1747105659525,29.18373128,168.92,168.87,29.18373128]
["bitfinex","SOLUSD",1747105659729,29.18373128,168.91,168.87,29.18373128]
["bitfinex","SOLUSD",1747105659903,29.18373128,168.9,168.85,29.18373128]
["bitfinex","SOLUSD",1747105660227,29.18373128,168.9,168.86,29.18373128]
["bitfinex","SOLUSD",1747105661223,29.18373128,168.88,168.84,29.18373128]
["bitfinex","SOLUSD",1747105661401,29.18373128,168.88,168.83,55.18373128]
["bitfinex","SOLUSD",1747105662128,29.18373128,168.89,168.85,29.18373128]
["bitfinex","SOLUSD",1747105662419,29.18373128,168.91,168.86,29.18373128]
["bitfinex","SOLUSD",1747105663019,29.18373128,168.92,168.88,29.18373128]
["bitfinex","SOLUSD",1747105665422,29.18373128,168.93,168.88,29.18373128]
["bitfinex","SOLUSD",1747105665725,29.18373128,168.92,168.88,29.18373128]
["bitfinex","SOLUSD",1747105666305,29.18373128,168.92,168.87,35.10517819]
["bitfinex","SOLUSD",1747105666530,29.18373128,168.92,168.87,29.18373128]
["bitfinex","SOLUSD",1747105666832,29.18373128,168.91,168.87,29.18373128]
["bitfinex","SOLUSD",1747105667426,29.18373128,168.88,168.84,29.18373128]
["bitfinex","SOLUSD",1747105667607,29.18373128,168.89,168.84,29.18373128]
["bitfinex","SOLUSD",1747105667807,29.18373128,168.85,168.78,29.18373128]
["bitfinex","SOLUSD",1747105668107,29.18373128,168.81,168.76,29.18373128]
["bitfinex","SOLUSD",1747105668738,29.18373128,168.82,168.77,55.18373128]
["bitfinex","SOLUSD",1747105668935,29.18373128,168.82,168.77,61.10892519]
["bitfinex","SOLUSD",1747105669247,29.18373128,168.79,168.74,35.10973676]
["bitfinex","SOLUSD",1747105669434,29.18373128,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747105669833,29.18373128,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747105670557,29.18373128,168.76,168.73,6.2684]
["bitfinex","SOLUSD",1747105670860,5.92311792,168.83,168.74,29.18373128]
["bitfinex","SOLUSD",1747105671037,29.18373128,168.79,168.74,29.18373128]
["bitfinex","SOLUSD",1747105671229,29.18373128,168.78,168.73,35.45213128]
["bitfinex","SOLUSD",1747105671626,29.18373128,168.77,168.73,6.2684]
["bitfinex","SOLUSD",1747105671848,29.18373128,168.77,168.73,12.1948911]
["bitfinex","SOLUSD",1747105672094,29.18373128,168.77,168.73,6.2684]
["bitfinex","SOLUSD",1747105672351,29.18373128,168.74,168.69,41.23102358]
["bitfinex","SOLUSD",1747105672525,29.18373128,168.73,168.69,67.23102358]
["bitfinex","SOLUSD",1747105672864,26.18,168.78,168.57,5.93225366]
["bitfinex","SOLUSD",1747105672865,29.18373128,168.7,168.57,5.93225366]
["bitfinex","SOLUSD",1747105673068,29.18373128,168.58,168.54,9.10568742]
["bitfinex","SOLUSD",1747105673368,29.18373128,168.64,168.53,35.11739294]
["bitfinex","SOLUSD",1747105673369,26.18,168.62,168.53,35.11739294]
["bitfinex","SOLUSD",1747105673650,26.18,168.62,168.57,29.18373128]
["bitfinex","SOLUSD",1747105673651,29.18373128,168.62,168.57,29.18373128]
["bitfinex","SOLUSD",1747105673837,29.18373128,168.63,168.58,29.18373128]
["bitfinex","SOLUSD",1747105674741,29.18373128,168.67,168.62,29.18373128]
["bitfinex","SOLUSD",1747105674931,29.18373128,168.66,168.62,29.18373128]
["bitfinex","SOLUSD",1747105675132,29.18373128,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747105675443,29.18373128,168.66,168.62,29.18373128]
["bitfinex","SOLUSD",1747105675831,29.18373128,168.66,168.62,35.11415394]
["bitfinex","SOLUSD",1747105676766,29.18373128,168.67,168.62,35.11415394]
["bitfinex","SOLUSD",1747105676932,29.18373128,168.69,168.64,29.18373128]
["bitfinex","SOLUSD",1747105677129,29.18373128,168.7,168.62,39.40630802]
["bitfinex","SOLUSD",1747105677362,29.18373128,168.7,168.65,29.18373128]
["bitfinex","SOLUSD",1747105678241,29.18373128,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747105678444,29.18373128,168.69,168.64,29.18373128]
["bitfinex","SOLUSD",1747105678951,29.18373128,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1747105679140,3.03884199,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747105679141,29.18373128,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1747105679558,29.18373128,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1747105680155,29.18373128,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747105680329,29.18373128,168.66,168.62,35.11422588]
["bitfinex","SOLUSD",1747105680538,29.18373128,168.68,168.63,29.18373128]
["bitfinex","SOLUSD",1747105681159,29.18373128,168.7,168.65,35.11317094]
["bitfinex","SOLUSD",1747105681567,29.18373128,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1747105681861,29.18373128,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747105682168,29.18373128,168.67,168.64,25.90374945]
["bitfinex","SOLUSD",1747105682950,29.18373128,168.68,168.64,31.83349507]
["bitfinex","SOLUSD",1747105683262,29.18373128,168.69,168.64,61.01722635]
["bitfinex","SOLUSD",1747105683672,29.18373128,168.68,168.64,25.90374945]
["bitfinex","SOLUSD",1747105683847,29.18373128,168.66,168.63,5.92984182]
["bitfinex","SOLUSD",1747105684486,29.18373128,168.66,168.61,61.11426514]
["bitfinex","SOLUSD",1747105685260,29.18373128,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747105685469,135.84363468,168.69,168.6,29.18373128]
["bitfinex","SOLUSD",1747105685647,29.18373128,168.66,168.61,29.18373128]
["bitfinex","SOLUSD",1747105686148,29.18373128,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1747105686458,29.18373128,168.64,168.59,29.18373128]
["bitfinex","SOLUSD",1747105686771,29.18373128,168.64,168.6,55.18373128]
["bitfinex","SOLUSD",1747105687966,165.02736596,168.69,168.63,29.18373128]
["bitfinex","SOLUSD",1747105688172,165.02736596,168.69,168.64,29.18373128]
["bitfinex","SOLUSD",1747105689075,29.18373128,168.68,168.63,29.18373128]
["bitfinex","SOLUSD",1747105689276,19.80529604,168.68,168.63,19.80529604]
["bitfinex","SOLUSD",1747105689743,155.64893072,168.69,168.64,19.80529604]
["bitfinex","SOLUSD",1747105689948,135.84363468,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1747105690150,19.80529604,168.69,168.65,5.92940851]
["bitfinex","SOLUSD",1747105690880,2.90141763,168.72,168.66,19.80529604]
["bitfinex","SOLUSD",1747105691092,19.80529604,168.71,168.67,19.80529604]
["bitfinex","SOLUSD",1747105691382,19.80529604,168.71,168.66,19.80529604]
["bitfinex","SOLUSD",1747105691593,19.80529604,168.67,168.63,5.92987946]
["bitfinex","SOLUSD",1747105691768,19.80529604,168.68,168.63,25.7351755]
["bitfinex","SOLUSD",1747105691962,19.80529604,168.67,168.63,5.92987946]
["bitfinex","SOLUSD",1747105692374,19.80529604,168.64,168.58,25.7371978]
["bitfinex","SOLUSD",1747105692577,19.80529604,168.63,168.58,25.7371978]
["bitfinex","SOLUSD",1747105692788,19.80529604,168.64,168.59,19.80529604]
["bitfinex","SOLUSD",1747105693791,19.80529604,168.66,168.61,19.80529604]
["bitfinex","SOLUSD",1747105693972,19.80529604,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1747105694296,19.80529604,168.66,168.61,19.80529604]
["bitfinex","SOLUSD",1747105694616,135.84363468,168.68,168.62,19.80529604]
["bitfinex","SOLUSD",1747105694770,19.80529604,168.67,168.62,19.80529604]
["bitfinex","SOLUSD",1747105695887,19.80529604,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747105696394,135.84363468,168.71,168.63,25.73543895]
["bitfinex","SOLUSD",1747105696599,19.80529604,168.71,168.66,19.80529604]
["bitfinex","SOLUSD",1747105696994,19.80529604,168.71,168.63,31.93014291]
["bitfinex","SOLUSD",1747105696995,135.84363468,168.75,168.69,19.80529604]
["bitfinex","SOLUSD",1747105697196,155.64893072,168.75,168.7,19.80529604]
["bitfinex","SOLUSD",1747105697399,19.80529604,168.74,168.7,19.80529604]
["bitfinex","SOLUSD",1747105697613,19.80529604,168.76,168.71,19.80529604]
["bitfinex","SOLUSD",1747105697897,155.64893072,168.79,168.74,25.73145973]
["bitfinex","SOLUSD",1747105698077,64.36864625,168.81,168.74,19.80529604]
["bitfinex","SOLUSD",1747105698287,19.80529604,168.78,168.74,19.80529604]
["bitfinex","SOLUSD",1747105698490,19.80529604,168.79,168.74,25.73149945]
["bitfinex","SOLUSD",1747105698982,19.80529604,168.81,168.76,19.80529604]
["bitfinex","SOLUSD",1747105699183,19.80529604,168.81,168.77,19.80529604]
["bitfinex","SOLUSD",1747105699575,19.80529604,168.81,168.76,19.80529604]
["bitfinex","SOLUSD",1747105700081,19.80529604,168.81,168.77,19.80529604]
["bitfinex","SOLUSD",1747105700402,19.80529604,168.82,168.75,5.9256476]
["bitfinex","SOLUSD",1747105700609,241.86529604,168.84,168.79,19.80529604]
["bitfinex","SOLUSD",1747105700904,19.80529604,168.82,168.78,19.80529604]
["bitfinex","SOLUSD",1747105701902,19.80529604,168.79,168.74,45.80529604]
["bitfinex","SOLUSD",1747105702079,19.80529604,168.77,168.73,19.80529604]
["bitfinex","SOLUSD",1747105702390,19.80529604,168.78,168.73,19.80529604]
["bitfinex","SOLUSD",1747105702702,20.73091274,168.83,168.74,19.80529604]
["bitfinex","SOLUSD",1747105702881,19.80529604,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747105703087,19.80529604,168.76,168.71,19.80529604]
["bitfinex","SOLUSD",1747105703290,46.73091274,168.83,168.73,19.80529604]
["bitfinex","SOLUSD",1747105703491,5.92311792,168.83,168.77,19.80529604]
["bitfinex","SOLUSD",1747105703701,25.72841396,168.83,168.78,19.80529604]
["bitfinex","SOLUSD",1747105704502,5.92116115,168.89,168.82,19.80529604]
["bitfinex","SOLUSD",1747105704684,3.03306861,168.9,168.84,19.80529604]
["bitfinex","SOLUSD",1747105704885,5.92063073,168.91,168.85,19.80529604]
["bitfinex","SOLUSD",1747105705188,45.98529604,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747105705398,45.98529604,168.92,168.87,19.80529604]
["bitfinex","SOLUSD",1747105705906,45.98529604,168.92,168.88,19.80529604]
["bitfinex","SOLUSD",1747105706924,45.98529604,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747105706925,26.18,168.92,168.89,19.80529604]
["bitfinex","SOLUSD",1747105707216,19.80529604,168.99,168.91,45.80529604]
["bitfinex","SOLUSD",1747105707417,19.80529604,168.99,168.94,19.80529604]
["bitfinex","SOLUSD",1747105707720,19.80529604,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747105707918,17.7211656,169.02,168.92,25.72505314]
["bitfinex","SOLUSD",1747105708101,19.80529604,168.98,168.93,19.80529604]
["bitfinex","SOLUSD",1747105708426,19.80529604,168.99,168.94,19.80529604]
["bitfinex","SOLUSD",1747105708784,19.80529604,168.97,168.92,19.80529604]
["bitfinex","SOLUSD",1747105709186,19.80529604,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747105709397,19.80529604,168.94,168.89,19.80529604]
["bitfinex","SOLUSD",1747105711514,19.80529604,168.93,168.88,19.80529604]
["bitfinex","SOLUSD",1747105711700,19.80529604,168.93,168.89,19.80529604]
["bitfinex","SOLUSD",1747105712000,25.72458023,168.94,168.89,19.80529604]
["bitfinex","SOLUSD",1747105712201,19.80529604,168.93,168.89,19.80529604]
["bitfinex","SOLUSD",1747105712628,25.72458023,168.94,168.89,19.80529604]
["bitfinex","SOLUSD",1747105713496,19.80529604,168.93,168.88,19.80529604]
["bitfinex","SOLUSD",1747105714320,19.80529604,168.97,168.92,19.80529604]
["bitfinex","SOLUSD",1747105714509,19.80529604,168.99,168.94,19.80529604]
["bitfinex","SOLUSD",1747105714708,19.80529604,168.99,168.93,19.80529604]
["bitfinex","SOLUSD",1747105714906,155.64893072,169.01,168.96,19.80529604]
["bitfinex","SOLUSD",1747105715105,19.80529604,169.01,168.96,19.80529604]
["bitfinex","SOLUSD",1747105715595,45.98529604,169.02,168.97,19.80529604]
["bitfinex","SOLUSD",1747105715805,138.84114347,169.04,168.99,19.80529604]
["bitfinex","SOLUSD",1747105716018,22.80280483,169.04,169.0,19.80529604]
["bitfinex","SOLUSD",1747105716224,155.64893072,169.08,169.03,19.80529604]
["bitfinex","SOLUSD",1747105716392,135.84363468,169.08,169.03,19.80529604]
["bitfinex","SOLUSD",1747105716594,19.80529604,169.07,169.02,19.80529604]
["bitfinex","SOLUSD",1747105717091,161.56332528,169.08,169.03,19.80529604]
["bitfinex","SOLUSD",1747105717287,25.9,169.1,169.0,44.64964886]
["bitfinex","SOLUSD",1747105717499,45.70529604,169.1,169.05,19.80529604]
["bitfinex","SOLUSD",1747105717724,25.9,169.1,169.07,19.80529604]
["bitfinex","SOLUSD",1747105717902,51.76,169.15,169.07,19.80529604]
["bitfinex","SOLUSD",1747105718091,19.80529604,169.11,169.07,19.80529604]
["bitfinex","SOLUSD",1747105718291,19.80529604,169.13,169.08,19.80529604]
["bitfinex","SOLUSD",1747105718539,25.9,169.15,169.09,19.80529604]
["bitfinex","SOLUSD",1747105718705,19.80529604,169.14,169.09,19.80529604]
["bitfinex","SOLUSD",1747105719101,19.80529604,169.14,169.1,19.80529604]
["bitfinex","SOLUSD",1747105719312,29.09897973,169.13,169.08,29.09897973]
["bitfinex","SOLUSD",1747105719496,29.09897973,169.11,169.07,29.09897973]
["bitfinex","SOLUSD",1747105719901,25.9,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105720105,38.16874044,169.21,169.07,18.64964886]
["bitfinex","SOLUSD",1747105720106,29.09897973,169.17,169.13,29.09897973]
["bitfinex","SOLUSD",1747105720720,29.09897973,169.16,169.12,29.09897973]
["bitfinex","SOLUSD",1747105721191,20.68834941,169.18,169.06,11.98677059]
["bitfinex","SOLUSD",1747105721434,29.09897973,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747105721730,29.09897973,169.12,169.07,55.09897973]
["bitfinex","SOLUSD",1747105721901,29.09897973,169.12,169.07,29.09897973]
["bitfinex","SOLUSD",1747105722295,29.09897973,169.09,169.04,29.09897973]
["bitfinex","SOLUSD",1747105722521,29.09897973,169.08,169.03,29.09897973]
["bitfinex","SOLUSD",1747105722713,29.09897973,169.09,169.04,55.09897973]
["bitfinex","SOLUSD",1747105723120,29.09897973,169.1,169.06,29.09897973]
["bitfinex","SOLUSD",1747105723306,29.09897973,169.09,169.05,29.09897973]
["bitfinex","SOLUSD",1747105723502,29.09897973,169.08,169.02,6.0623]
["bitfinex","SOLUSD",1747105723703,29.09897973,169.08,169.04,29.09897973]
["bitfinex","SOLUSD",1747105723899,29.09897973,169.08,169.03,29.09897973]
["bitfinex","SOLUSD",1747105724323,29.09897973,169.1,169.05,29.09897973]
["bitfinex","SOLUSD",1747105724705,29.09897973,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747105724706,29.09897973,169.11,169.06,29.09897973]
["bitfinex","SOLUSD",1747105725200,29.09897973,169.1,169.05,29.09897973]
["bitfinex","SOLUSD",1747105725519,29.09897973,169.09,169.04,29.09897973]
["bitfinex","SOLUSD",1747105725716,53.3063,169.14,169.05,29.09897973]
["bitfinex","SOLUSD",1747105725717,5.91299945,169.12,169.05,29.09897973]
["bitfinex","SOLUSD",1747105725907,29.09897973,169.12,169.08,29.09897973]
["bitfinex","SOLUSD",1747105726110,29.09897973,169.17,169.11,29.09897973]
["bitfinex","SOLUSD",1747105726426,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105727237,35.01112589,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105727609,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105727836,5.9105148,169.19,169.13,29.09897973]
["bitfinex","SOLUSD",1747105728039,29.09897973,169.18,169.13,29.09897973]
["bitfinex","SOLUSD",1747105728928,29.09897973,169.17,169.13,29.09897973]
["bitfinex","SOLUSD",1747105729805,29.09897973,169.15,169.09,31.91377066]
["bitfinex","SOLUSD",1747105730035,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105730534,20.68680181,169.19,169.1,29.09897973]
["bitfinex","SOLUSD",1747105730720,29.09897973,169.17,169.12,29.09897973]
["bitfinex","SOLUSD",1747105730908,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105731406,29.09897973,169.16,169.11,29.09897973]
["bitfinex","SOLUSD",1747105731628,29.09897973,169.16,169.12,29.09897973]
["bitfinex","SOLUSD",1747105732029,29.09897973,169.16,169.11,29.09897973]
["bitfinex","SOLUSD",1747105733117,29.09897973,169.15,169.11,29.09897973]
["bitfinex","SOLUSD",1747105733831,29.09897973,169.13,169.08,29.09897973]
["bitfinex","SOLUSD",1747105734223,29.09897973,169.14,169.09,29.09897973]
["bitfinex","SOLUSD",1747105734536,29.09897973,169.12,169.07,61.01362118]
["bitfinex","SOLUSD",1747105734721,29.09897973,169.12,169.08,29.09897973]
["bitfinex","SOLUSD",1747105735442,5.91086416,169.18,169.1,29.09897973]
["bitfinex","SOLUSD",1747105735738,29.09897973,169.15,169.11,29.09897973]
["bitfinex","SOLUSD",1747105735920,29.09897973,169.16,169.11,29.09897973]
["bitfinex","SOLUSD",1747105736321,29.09897973,169.15,169.11,29.09897973]
["bitfinex","SOLUSD",1747105737145,29.09897973,169.14,169.09,35.01297059]
["bitfinex","SOLUSD",1747105737338,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105738216,29.09897973,169.14,169.1,29.09897973]
["bitfinex","SOLUSD",1747105738434,29.09897973,169.14,169.1,35.01260548]
["bitfinex","SOLUSD",1747105739041,29.09897973,169.14,169.1,29.09897973]
["bitfinex","SOLUSD",1747105739537,29.09897973,169.14,169.09,35.01295505]
["bitfinex","SOLUSD",1747105739739,29.09897973,169.15,169.1,29.09897973]
["bitfinex","SOLUSD",1747105740049,80.65897973,169.2,169.11,29.09897973]
["bitfinex","SOLUSD",1747105740050,54.95897973,169.2,169.11,29.09897973]
["bitfinex","SOLUSD",1747105740219,54.95897973,169.2,169.12,35.01187647]
["bitfinex","SOLUSD",1747105740220,29.09897973,169.17,169.12,35.01187647]
["bitfinex","SOLUSD",1747105740417,29.09897973,169.15,169.11,29.09897973]
["bitfinex","SOLUSD",1747105740615,29.09897973,169.16,169.11,29.09897973]
["bitfinex","SOLUSD",1747105741219,29.09897973,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747105741220,19.69724114,169.14,169.1,45.69724114]
["bitfinex","SOLUSD",1747105741533,19.69724114,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747105742016,19.69724114,169.1,169.05,19.69724114]
["bitfinex","SOLUSD",1747105742217,19.69724114,169.09,169.05,25.61256891]
["bitfinex","SOLUSD",1747105742719,5.91320996,169.12,169.02,24.71194886]
["bitfinex","SOLUSD",1747105742720,19.69724114,169.07,169.02,25.75954114]
["bitfinex","SOLUSD",1747105743039,19.69724114,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105743247,19.69724114,169.1,169.05,19.69724114]
["bitfinex","SOLUSD",1747105743416,1.5016,169.15,169.09,19.69724114]
["bitfinex","SOLUSD",1747105743624,19.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105744337,19.69724114,169.13,169.09,19.69724114]
["bitfinex","SOLUSD",1747105744519,19.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105745322,19.69724114,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747105745521,19.69724114,169.1,169.05,45.69724114]
["bitfinex","SOLUSD",1747105745841,19.69724114,169.1,169.05,19.69724114]
["bitfinex","SOLUSD",1747105746163,155.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105746322,19.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105746651,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105746854,25.6092708,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105747219,19.69724114,169.14,169.1,19.69724114]
["bitfinex","SOLUSD",1747105747651,25.68,169.17,169.12,19.69724114]
["bitfinex","SOLUSD",1747105747826,45.37724114,169.17,169.12,19.69724114]
["bitfinex","SOLUSD",1747105748028,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105748228,19.69724114,169.15,169.11,19.69724114]
["bitfinex","SOLUSD",1747105748426,19.69724114,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105748644,25.60902711,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105749049,5.91178597,169.16,169.12,19.69724114]
["bitfinex","SOLUSD",1747105749356,25.60902711,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105750948,19.69724114,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747105751147,19.69724114,169.13,169.07,44.64964886]
["bitfinex","SOLUSD",1747105751349,19.69724114,169.13,169.09,19.69724114]
["bitfinex","SOLUSD",1747105751719,19.69724114,169.15,169.11,19.69724114]
["bitfinex","SOLUSD",1747105751925,19.69724114,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105752634,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105752839,19.69724114,169.12,169.07,45.69724114]
["bitfinex","SOLUSD",1747105753043,19.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105754239,5.91156301,169.16,169.08,19.69724114]
["bitfinex","SOLUSD",1747105754240,19.69724114,169.13,169.08,19.69724114]
["bitfinex","SOLUSD",1747105754442,19.69724114,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747105755066,19.69724114,169.09,169.02,94.17849793]
["bitfinex","SOLUSD",1747105755238,19.69724114,169.08,169.03,19.69724114]
["bitfinex","SOLUSD",1747105755558,19.69724114,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105756066,25.60988011,169.13,169.08,19.69724114]
["bitfinex","SOLUSD",1747105756227,5.91263897,169.13,169.08,19.69724114]
["bitfinex","SOLUSD",1747105756428,19.69724114,169.12,169.08,19.69724114]
["bitfinex","SOLUSD",1747105757141,25.6105082,169.12,169.07,45.69724114]
["bitfinex","SOLUSD",1747105758859,19.69724114,169.1,169.05,19.69724114]
["bitfinex","SOLUSD",1747105759356,19.69724114,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105760060,5.91375375,169.1,169.03,45.69724114]
["bitfinex","SOLUSD",1747105760250,19.69724114,169.07,169.02,25.75954114]
["bitfinex","SOLUSD",1747105760429,5.91375375,169.1,169.04,19.69724114]
["bitfinex","SOLUSD",1747105760634,19.69724114,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105761237,25.61135909,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105763273,136.0,169.13,169.05,19.69724114]
["bitfinex","SOLUSD",1747105763274,19.69724114,169.1,169.05,19.69724114]
["bitfinex","SOLUSD",1747105763461,19.69724114,169.11,169.06,19.69724114]
["bitfinex","SOLUSD",1747105764763,25.6106136,169.11,169.06,19.69724114]
["bitfinex","SOLUSD",1747105766961,25.6106136,169.11,169.0,82.2]
["bitfinex","SOLUSD",1747105766962,19.69724114,169.08,169.0,82.2]
["bitfinex","SOLUSD",1747105767167,19.69724114,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747105767334,19.69724114,169.0,168.95,19.69724114]
["bitfinex","SOLUSD",1747105767658,19.69724114,169.0,168.95,45.69724114]
["bitfinex","SOLUSD",1747105767875,19.69724114,169.01,168.96,19.69724114]
["bitfinex","SOLUSD",1747105768036,19.69724114,169.0,168.96,19.69724114]
["bitfinex","SOLUSD",1747105768235,19.69724114,168.99,168.96,26.0]
["bitfinex","SOLUSD",1747105768638,19.69724114,169.01,168.96,45.69724114]
["bitfinex","SOLUSD",1747105768968,31.59584784,169.04,168.97,19.69724114]
["bitfinex","SOLUSD",1747105769139,19.69724114,169.03,168.98,19.69724114]
["bitfinex","SOLUSD",1747105769331,45.37724114,169.04,168.99,19.69724114]
["bitfinex","SOLUSD",1747105769536,19.69724114,169.03,168.99,19.69724114]
["bitfinex","SOLUSD",1747105769757,25.68,169.04,169.01,19.69724114]
["bitfinex","SOLUSD",1747105769965,19.69724114,169.06,169.01,19.69724114]
["bitfinex","SOLUSD",1747105770338,19.69724114,169.06,169.01,25.61396896]
["bitfinex","SOLUSD",1747105770536,19.69724114,169.09,169.04,19.69724114]
["bitfinex","SOLUSD",1747105770765,51.36,169.11,169.05,19.69724114]
["bitfinex","SOLUSD",1747105770975,1.5792,169.13,169.03,18.64964886]
["bitfinex","SOLUSD",1747105771266,51.36,169.15,169.07,19.69724114]
["bitfinex","SOLUSD",1747105771267,19.69724114,169.12,169.07,19.69724114]
["bitfinex","SOLUSD",1747105771644,25.68,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747105771987,31.59057318,169.19,169.13,19.69724114]
["bitfinex","SOLUSD",1747105772135,30.0,169.14,169.13,19.69724114]
["bitfinex","SOLUSD",1747105772333,30.0,169.14,169.11,19.69724114]
["bitfinex","SOLUSD",1747105772737,19.69724114,169.16,169.1,5.91341342]
["bitfinex","SOLUSD",1747105772937,19.69724114,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105773166,19.69724114,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747105773167,19.69724114,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105773461,19.69724114,169.12,169.08,19.69724114]
["bitfinex","SOLUSD",1747105773871,19.69724114,169.12,169.07,25.6116345]
["bitfinex","SOLUSD",1747105774279,19.69724114,169.12,169.08,19.69724114]
["bitfinex","SOLUSD",1747105774668,19.69724114,169.12,169.07,19.69724114]
["bitfinex","SOLUSD",1747105776360,19.69724114,169.12,169.07,25.61187135]
["bitfinex","SOLUSD",1747105776873,19.69724114,169.14,169.09,19.69724114]
["bitfinex","SOLUSD",1747105777065,19.69724114,169.12,169.08,19.69724114]
["bitfinex","SOLUSD",1747105777450,19.69724114,169.13,169.08,19.69724114]
["bitfinex","SOLUSD",1747105777968,19.69724114,169.13,169.08,25.61157372]
["bitfinex","SOLUSD",1747105779274,5.91156301,169.16,169.08,25.61157372]
["bitfinex","SOLUSD",1747105779465,19.69724114,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105779974,5.910876,169.18,169.09,26.0]
["bitfinex","SOLUSD",1747105779975,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105780353,19.69724114,169.15,169.09,31.91368518]
["bitfinex","SOLUSD",1747105780568,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105781275,5.91145751,169.17,169.1,19.69724114]
["bitfinex","SOLUSD",1747105781579,5.9105148,169.19,169.1,25.61066913]
["bitfinex","SOLUSD",1747105781775,19.69724114,169.15,169.1,25.61066913]
["bitfinex","SOLUSD",1747105783352,19.69724114,169.16,169.11,19.69724114]
["bitfinex","SOLUSD",1747105783877,19.69724114,169.15,169.1,25.61066913]
["bitfinex","SOLUSD",1747105784360,19.69724114,169.14,169.1,25.61066913]
["bitfinex","SOLUSD",1747105785489,19.69724114,169.15,169.1,25.61066913]
["bitfinex","SOLUSD",1747105787079,19.69724114,169.14,169.1,5.91342799]
["bitfinex","SOLUSD",1747105787911,19.69724114,169.12,169.09,26.0]
["bitfinex","SOLUSD",1747105788255,19.69724114,169.13,169.08,25.61132715]
["bitfinex","SOLUSD",1747105788548,19.69724114,169.13,169.08,51.61132715]
["bitfinex","SOLUSD",1747105789266,20.68749216,169.19,169.08,51.61132715]
["bitfinex","SOLUSD",1747105789468,19.69724114,169.13,169.08,51.61132715]
["bitfinex","SOLUSD",1747105789890,19.69724114,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105790479,19.69724114,169.12,169.08,31.91430864]
["bitfinex","SOLUSD",1747105791372,19.69724114,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105793168,19.69724114,169.12,169.08,31.91424283]
["bitfinex","SOLUSD",1747105793360,19.69724114,169.13,169.08,51.61148397]
["bitfinex","SOLUSD",1747105794679,136.0,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747105794987,19.69724114,169.15,169.1,19.69724114]
["bitfinex","SOLUSD",1747105795281,12.31083121,169.14,169.1,12.31083121]
["bitfinex","SOLUSD",1747105795978,12.31083121,169.13,169.08,38.31083121]
["bitfinex","SOLUSD",1747105796168,12.31083121,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105796862,12.31083121,169.12,169.08,31.91427309]
["bitfinex","SOLUSD",1747105797061,12.31083121,169.15,169.1,12.31083121]
["bitfinex","SOLUSD",1747105798095,12.31083121,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747105798586,12.31083121,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747105798764,12.31083121,169.14,169.1,12.31083121]
["bitfinex","SOLUSD",1747105798765,12.31083121,169.14,169.1,18.22440007]
["bitfinex","SOLUSD",1747105799080,12.31083121,169.14,169.1,5.91356886]
["bitfinex","SOLUSD",1747105799282,5.91122645,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747105799283,19.70132407,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105799488,19.70132407,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747105799788,19.70132407,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747105800088,19.70132407,169.12,169.08,31.91434694]
["bitfinex","SOLUSD",1747105800462,19.70132407,169.13,169.09,19.70132407]
["bitfinex","SOLUSD",1747105800864,19.70132407,169.15,169.1,19.70132407]
["bitfinex","SOLUSD",1747105801381,19.70132407,169.17,169.12,19.70132407]
["bitfinex","SOLUSD",1747105801578,31.44690267,169.21,169.14,45.70132407]
["bitfinex","SOLUSD",1747105801579,19.70132407,169.19,169.14,45.70132407]
["bitfinex","SOLUSD",1747105801987,19.70132407,169.19,169.15,19.70132407]
["bitfinex","SOLUSD",1747105802875,56.54301221,169.21,169.15,19.70132407]
["bitfinex","SOLUSD",1747105803077,19.70132407,169.19,169.15,19.70132407]
["bitfinex","SOLUSD",1747105803794,19.70132407,169.19,169.15,25.6131225]
["bitfinex","SOLUSD",1747105803981,5.90877253,169.24,169.18,19.70132407]
["bitfinex","SOLUSD",1747105804186,5.90849226,169.25,169.19,19.70132407]
["bitfinex","SOLUSD",1747105804493,19.70132407,169.23,169.18,19.70132407]
["bitfinex","SOLUSD",1747105805369,163.2581,169.26,169.2,19.70132407]
["bitfinex","SOLUSD",1747105805566,161.66,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747105805788,19.70132407,169.28,169.24,19.70132407]
["bitfinex","SOLUSD",1747105806093,19.70132407,169.29,169.24,19.70132407]
["bitfinex","SOLUSD",1747105806469,5.90597684,169.32,169.24,19.70132407]
["bitfinex","SOLUSD",1747105806672,167.5656868,169.33,169.25,19.70132407]
["bitfinex","SOLUSD",1747105806869,19.70132407,169.32,169.27,19.70132407]
["bitfinex","SOLUSD",1747105807069,155.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105807288,19.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105807488,19.70132407,169.33,169.28,25.60860494]
["bitfinex","SOLUSD",1747105807880,19.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105808369,19.70132407,169.33,169.29,19.70132407]
["bitfinex","SOLUSD",1747105808569,25.60671524,169.34,169.29,19.70132407]
["bitfinex","SOLUSD",1747105809297,19.70132407,169.33,169.26,31.90781162]
["bitfinex","SOLUSD",1747105809470,19.70132407,169.32,169.27,19.70132407]
["bitfinex","SOLUSD",1747105809870,5.90539117,169.34,169.27,19.70132407]
["bitfinex","SOLUSD",1747105810070,19.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105810274,14.75798614,169.4,169.32,19.70132407]
["bitfinex","SOLUSD",1747105810490,19.70132407,169.37,169.33,19.70132407]
["bitfinex","SOLUSD",1747105810687,25.60486028,169.39,169.34,19.70132407]
["bitfinex","SOLUSD",1747105811471,25.60486028,169.39,169.35,19.70132407]
["bitfinex","SOLUSD",1747105812199,25.60486028,169.39,169.34,19.70132407]
["bitfinex","SOLUSD",1747105813373,19.70132407,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747105813679,19.70132407,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747105814386,25.60660338,169.34,169.28,19.70132407]
["bitfinex","SOLUSD",1747105814677,19.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105814984,19.70132407,169.32,169.27,19.70132407]
["bitfinex","SOLUSD",1747105815896,19.70132407,169.33,169.28,19.70132407]
["bitfinex","SOLUSD",1747105816066,202.3582221,169.4,169.31,19.70132407]
["bitfinex","SOLUSD",1747105816271,19.70132407,169.36,169.31,19.70132407]
["bitfinex","SOLUSD",1747105816471,19.70132407,169.35,169.3,19.70132407]
["bitfinex","SOLUSD",1747105817104,19.70132407,169.34,169.29,19.70132407]
["bitfinex","SOLUSD",1747105817273,19.70132407,169.33,169.28,45.70132407]
["bitfinex","SOLUSD",1747105817472,19.70132407,169.33,169.29,19.70132407]
["bitfinex","SOLUSD",1747105818693,25.60696005,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747105819006,25.60696005,169.33,169.29,19.70132407]
["bitfinex","SOLUSD",1747105819905,25.60685078,169.34,169.29,19.70132407]
["bitfinex","SOLUSD",1747105821704,187.6,169.4,169.3,19.70132407]
["bitfinex","SOLUSD",1747105821705,5.90353621,169.39,169.3,19.70132407]
["bitfinex","SOLUSD",1747105821918,19.70132407,169.37,169.32,19.70132407]
["bitfinex","SOLUSD",1747105822401,19.70132407,169.37,169.33,19.70132407]
["bitfinex","SOLUSD",1747105822699,181.30132407,169.4,169.35,19.70132407]
["bitfinex","SOLUSD",1747105822872,19.70132407,169.39,169.34,19.70132407]
["bitfinex","SOLUSD",1747105823074,19.70132407,169.38,169.34,19.70132407]
["bitfinex","SOLUSD",1747105823702,19.70132407,169.38,169.32,5.90592014]
["bitfinex","SOLUSD",1747105823879,19.70132407,169.38,169.34,19.70132407]
["bitfinex","SOLUSD",1747105824085,5.90358042,169.39,169.34,19.70132407]
["bitfinex","SOLUSD",1747105824304,19.70132407,169.38,169.34,19.70132407]
["bitfinex","SOLUSD",1747105826412,25.6,169.4,169.34,25.60653662]
["bitfinex","SOLUSD",1747105826603,45.30132407,169.4,169.35,19.70132407]
["bitfinex","SOLUSD",1747105827108,25.6,169.4,169.36,19.70132407]
["bitfinex","SOLUSD",1747105827282,19.70132407,169.37,169.34,26.0]
["bitfinex","SOLUSD",1747105827480,19.70132407,169.35,169.24,19.70132407]
["bitfinex","SOLUSD",1747105827684,19.70132407,169.28,169.23,25.61044183]
["bitfinex","SOLUSD",1747105828382,19.70132407,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747105828680,19.70132407,169.31,169.26,19.70132407]
["bitfinex","SOLUSD",1747105828882,19.70132407,169.3,169.25,19.70132407]
["bitfinex","SOLUSD",1747105829283,19.70132407,169.3,169.25,25.6095741]
["bitfinex","SOLUSD",1747105829482,19.70132407,169.31,169.26,19.70132407]
["bitfinex","SOLUSD",1747105830278,5.90568373,169.33,169.26,19.70132407]
["bitfinex","SOLUSD",1747105830508,19.70132407,169.31,169.26,19.70132407]
["bitfinex","SOLUSD",1747105830813,19.70132407,169.31,169.26,25.60924191]
["bitfinex","SOLUSD",1747105831778,1.5426,169.36,169.28,19.70132407]
["bitfinex","SOLUSD",1747105831982,5.90353621,169.39,169.32,19.70132407]
["bitfinex","SOLUSD",1747105832211,19.70132407,169.38,169.33,19.70132407]
["bitfinex","SOLUSD",1747105832410,25.60486028,169.39,169.34,19.70132407]
["bitfinex","SOLUSD",1747105833709,19.70132407,169.4,169.35,19.70132407]
["bitfinex","SOLUSD",1747105834202,5.9032063,169.4,169.35,19.70132407]
["bitfinex","SOLUSD",1747105834412,19.70132407,169.4,169.35,19.70132407]
["bitfinex","SOLUSD",1747105835619,19.70132407,169.4,169.35,25.6061137]
["bitfinex","SOLUSD",1747105835821,19.70132407,169.41,169.36,19.70132407]
["bitfinex","SOLUSD",1747105836112,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105836297,19.70132407,169.41,169.36,19.70132407]
["bitfinex","SOLUSD",1747105836500,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105837187,19.70132407,169.42,169.37,25.60555309]
["bitfinex","SOLUSD",1747105837524,19.70132407,169.42,169.38,19.70132407]
["bitfinex","SOLUSD",1747105838103,19.70132407,169.42,169.37,19.70132407]
["bitfinex","SOLUSD",1747105839416,19.70132407,169.41,169.36,25.60584414]
["bitfinex","SOLUSD",1747105839786,19.70132407,169.41,169.36,5.90452007]
["bitfinex","SOLUSD",1747105839987,19.70132407,169.41,169.36,25.60584414]
["bitfinex","SOLUSD",1747105841218,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105842313,5.90255446,169.42,169.37,19.70132407]
["bitfinex","SOLUSD",1747105842501,19.70132407,169.42,169.37,19.70132407]
["bitfinex","SOLUSD",1747105842693,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105844501,19.70132407,169.41,169.37,25.60544292]
["bitfinex","SOLUSD",1747105845018,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105845410,5.90218932,169.43,169.37,19.70132407]
["bitfinex","SOLUSD",1747105845608,19.70132407,169.42,169.38,25.60520882]
["bitfinex","SOLUSD",1747105846311,19.70132407,169.4,169.36,19.70132407]
["bitfinex","SOLUSD",1747105846517,19.70132407,169.41,169.37,19.70132407]
["bitfinex","SOLUSD",1747105847391,12.27111705,169.41,169.37,12.27111705]
["bitfinex","SOLUSD",1747105849621,12.27111705,169.41,169.37,18.1753177]
["bitfinex","SOLUSD",1747105850226,12.27111705,169.41,169.37,12.27111705]
["bitfinex","SOLUSD",1747105850404,12.27111705,169.42,169.37,18.1753419]
["bitfinex","SOLUSD",1747105852098,12.27111705,169.43,169.38,12.27111705]
["bitfinex","SOLUSD",1747105852428,25.6,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747105852638,12.27111705,169.46,169.42,12.27111705]
["bitfinex","SOLUSD",1747105853129,12.27111705,169.47,169.42,12.27111705]
["bitfinex","SOLUSD",1747105853329,12.27111705,169.46,169.42,12.27111705]
["bitfinex","SOLUSD",1747105853502,12.27111705,169.47,169.42,18.17354159]
["bitfinex","SOLUSD",1747105853705,12.27111705,169.47,169.43,12.27111705]
["bitfinex","SOLUSD",1747105854007,12.27111705,169.48,169.43,12.27111705]
["bitfinex","SOLUSD",1747105854537,33.00201062,169.5,169.43,12.27111705]
["bitfinex","SOLUSD",1747105854701,12.27111705,169.48,169.43,12.27111705]
["bitfinex","SOLUSD",1747105855014,12.27111705,169.48,169.43,18.17311816]
["bitfinex","SOLUSD",1747105855928,12.27111705,169.48,169.44,12.27111705]
["bitfinex","SOLUSD",1747105856328,12.27111705,169.48,169.43,18.17311816]
["bitfinex","SOLUSD",1747105856925,12.27111705,169.48,169.43,12.27111705]
["bitfinex","SOLUSD",1747105857124,12.27111705,169.47,169.42,18.17352987]
["bitfinex","SOLUSD",1747105857328,12.27111705,169.46,169.42,18.17352987]
["bitfinex","SOLUSD",1747105857712,12.27111705,169.47,169.42,18.17352987]
["bitfinex","SOLUSD",1747105858343,12.27111705,169.48,169.43,12.27111705]
["bitfinex","SOLUSD",1747105860037,25.54,169.5,169.44,12.27111705]
["bitfinex","SOLUSD",1747105860218,12.27111705,169.49,169.44,12.27111705]
["bitfinex","SOLUSD",1747105860957,25.54,169.5,169.46,12.27111705]
["bitfinex","SOLUSD",1747105861123,25.54,169.5,169.47,12.27111705]
["bitfinex","SOLUSD",1747105861320,5.89840338,169.54,169.48,12.27111705]
["bitfinex","SOLUSD",1747105861541,12.27111705,169.54,169.49,12.27111705]
["bitfinex","SOLUSD",1747105861933,12.27111705,169.53,169.48,12.27111705]
["bitfinex","SOLUSD",1747105862138,12.27111705,169.53,169.48,18.17127771]
["bitfinex","SOLUSD",1747105862413,12.27111705,169.54,169.49,12.27111705]
["bitfinex","SOLUSD",1747105862635,1.6174,169.57,169.5,12.27111705]
["bitfinex","SOLUSD",1747105862839,12.27111705,169.57,169.52,12.27111705]
["bitfinex","SOLUSD",1747105863039,37.81111705,169.58,169.53,12.27111705]
["bitfinex","SOLUSD",1747105863346,12.27111705,169.58,169.54,12.27111705]
["bitfinex","SOLUSD",1747105864352,12.27111705,169.58,169.53,12.27111705]
["bitfinex","SOLUSD",1747105864569,12.27111705,169.57,169.52,38.27111705]
["bitfinex","SOLUSD",1747105864720,12.27111705,169.53,169.47,12.27111705]
["bitfinex","SOLUSD",1747105864920,12.27111705,169.52,169.47,12.27111705]
["bitfinex","SOLUSD",1747105865119,12.27111705,169.52,169.48,12.27111705]
["bitfinex","SOLUSD",1747105865619,12.27111705,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747105865820,12.27111705,169.53,169.48,12.27111705]
["bitfinex","SOLUSD",1747105866030,12.27111705,169.52,169.47,38.27111705]
["bitfinex","SOLUSD",1747105866245,12.27111705,169.52,169.46,12.32886368]
["bitfinex","SOLUSD",1747105866246,12.27111705,169.48,169.39,6.5816]
["bitfinex","SOLUSD",1747105866436,12.27111705,169.45,169.39,6.5816]
["bitfinex","SOLUSD",1747105866748,12.27111705,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747105867117,12.27111705,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747105867421,19.62465807,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747105867621,19.62465807,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747105867821,19.62465807,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747105868750,19.62465807,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747105869617,19.62465807,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747105870237,19.62465807,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747105870436,19.62465807,169.43,169.4,26.0]
["bitfinex","SOLUSD",1747105870952,19.62465807,169.42,169.4,26.0]
["bitfinex","SOLUSD",1747105871445,19.62465807,169.44,169.4,31.90309019]
["bitfinex","SOLUSD",1747105871951,19.62465807,169.45,169.4,51.52774826]
["bitfinex","SOLUSD",1747105872151,141.90000068,169.5,169.41,19.62465807]
["bitfinex","SOLUSD",1747105872355,19.62465807,169.46,169.41,19.62465807]
["bitfinex","SOLUSD",1747105872549,19.62465807,169.45,169.41,19.62465807]
["bitfinex","SOLUSD",1747105872743,19.62465807,169.45,169.41,25.52743107]
["bitfinex","SOLUSD",1747105873464,19.62465807,169.46,169.41,25.52743107]
["bitfinex","SOLUSD",1747105873954,25.54,169.51,169.4,26.0]
["bitfinex","SOLUSD",1747105873955,19.62465807,169.42,169.4,26.0]
["bitfinex","SOLUSD",1747105875242,19.62465807,169.43,169.4,26.0]
["bitfinex","SOLUSD",1747105878061,19.62465807,169.41,169.34,89.8775]
["bitfinex","SOLUSD",1747105878264,19.62465807,169.39,169.37,26.0]
["bitfinex","SOLUSD",1747105878442,19.62465807,169.39,169.34,27.30215807]
["bitfinex","SOLUSD",1747105878643,19.62465807,169.39,169.34,7.6775]
["bitfinex","SOLUSD",1747105878856,19.62465807,169.39,169.37,26.0]
["bitfinex","SOLUSD",1747105879036,19.62465807,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747105879461,19.62465807,169.4,169.37,31.90421275]
["bitfinex","SOLUSD",1747105879656,27.0263,169.45,169.38,19.62465807]
["bitfinex","SOLUSD",1747105879864,19.62465807,169.43,169.38,19.62465807]
["bitfinex","SOLUSD",1747105880159,19.62465807,169.42,169.38,19.62465807]
["bitfinex","SOLUSD",1747105880458,19.62465807,169.42,169.37,51.52887082]
["bitfinex","SOLUSD",1747105880867,19.62465807,169.41,169.37,31.90421275]
["bitfinex","SOLUSD",1747105881239,19.62465807,169.42,169.37,51.52887082]
["bitfinex","SOLUSD",1747105882297,19.62465807,169.41,169.35,5.90458891]
["bitfinex","SOLUSD",1747105882559,1.5463,169.45,169.35,5.90458891]
["bitfinex","SOLUSD",1747105882560,19.62465807,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747105883839,5.90214836,169.43,169.36,31.90443659]
["bitfinex","SOLUSD",1747105884168,19.62465807,169.4,169.36,31.90443659]
["bitfinex","SOLUSD",1747105884348,19.62465807,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747105884754,19.62465807,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747105884960,19.62465807,169.4,169.36,51.52917544]
["bitfinex","SOLUSD",1747105885166,19.62465807,169.41,169.36,51.52917544]
["bitfinex","SOLUSD",1747105885865,19.62465807,169.4,169.36,31.90451737]
["bitfinex","SOLUSD",1747105886669,19.62465807,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747105886846,19.62465807,169.37,169.36,26.0]
["bitfinex","SOLUSD",1747105887356,12.27729971,169.37,169.31,18.18331403]
["bitfinex","SOLUSD",1747105887660,12.27729971,169.33,169.3,12.36110099]
["bitfinex","SOLUSD",1747105887857,12.27729971,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747105888169,12.27729971,169.34,169.31,31.90618753]
["bitfinex","SOLUSD",1747105888467,12.27729971,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747105889260,5.90380372,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747105889261,19.64836018,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747105889635,19.64836018,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747105890867,19.64836018,169.34,169.32,31.90589525]
["bitfinex","SOLUSD",1747105891477,40.21734996,169.41,169.33,19.64836018]
["bitfinex","SOLUSD",1747105891478,25.46,169.41,169.33,19.64836018]
["bitfinex","SOLUSD",1747105891678,19.64836018,169.38,169.33,19.64836018]
["bitfinex","SOLUSD",1747105891885,19.64836018,169.37,169.32,51.55425543]
["bitfinex","SOLUSD",1747105892250,31.3631487,169.41,169.32,51.55425543]
["bitfinex","SOLUSD",1747105892460,25.48,169.42,169.33,19.64836018]
["bitfinex","SOLUSD",1747105892665,19.64836018,169.38,169.33,19.64836018]
["bitfinex","SOLUSD",1747105893147,25.48,169.42,169.34,19.64836018]
["bitfinex","SOLUSD",1747105893459,25.48,169.42,169.33,38.29800904]
["bitfinex","SOLUSD",1747105893663,7.44781971,169.45,169.37,19.64836018]
["bitfinex","SOLUSD",1747105893875,19.64836018,169.41,169.37,19.64836018]
["bitfinex","SOLUSD",1747105894576,19.64836018,169.41,169.37,31.90423333]
["bitfinex","SOLUSD",1747105894774,19.64836018,169.4,169.37,31.90423333]
["bitfinex","SOLUSD",1747105898483,1.5463,169.45,169.37,31.90423333]
["bitfinex","SOLUSD",1747105898671,161.5,169.46,169.39,19.64836018]
["bitfinex","SOLUSD",1747105898868,19.64836018,169.44,169.39,19.64836018]
["bitfinex","SOLUSD",1747105900064,19.64836018,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747105900684,19.64836018,169.44,169.4,25.5515479]
["bitfinex","SOLUSD",1747105900866,19.64836018,169.44,169.4,51.5515479]
["bitfinex","SOLUSD",1747105901078,19.64836018,169.43,169.4,31.90318772]
["bitfinex","SOLUSD",1747105903488,19.64836018,169.44,169.4,31.90318772]
["bitfinex","SOLUSD",1747105906607,25.5,169.46,169.4,51.5515479]
["bitfinex","SOLUSD",1747105906777,19.64836018,169.45,169.4,51.5515479]
["bitfinex","SOLUSD",1747105906977,19.64836018,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747105908108,19.64836018,169.46,169.43,26.0]
["bitfinex","SOLUSD",1747105908697,19.64836018,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747105908889,19.64836018,169.45,169.43,31.90213282]
["bitfinex","SOLUSD",1747105909203,19.64836018,169.46,169.43,31.90213282]
["bitfinex","SOLUSD",1747105909386,19.64836018,169.45,169.43,31.90213282]
["bitfinex","SOLUSD",1747105911309,12.26419034,169.45,169.43,31.90213282]
["bitfinex","SOLUSD",1747105912510,12.26419034,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747105913207,12.26419034,169.44,169.38,12.26419034]
["bitfinex","SOLUSD",1747105913411,136.0,169.48,169.39,38.26419034]
["bitfinex","SOLUSD",1747105913596,12.26419034,169.45,169.4,12.26419034]
["bitfinex","SOLUSD",1747105913915,12.26419034,169.44,169.39,38.26419034]
["bitfinex","SOLUSD",1747105914105,12.26419034,169.43,169.39,38.26419034]
["bitfinex","SOLUSD",1747105914689,12.26419034,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747105914893,12.26419034,169.41,169.4,26.0]
["bitfinex","SOLUSD",1747105917215,136.0,169.48,169.4,31.903177]
["bitfinex","SOLUSD",1747105917422,12.26419034,169.44,169.4,31.903177]
["bitfinex","SOLUSD",1747105917713,136.0,169.48,169.4,31.903177]
["bitfinex","SOLUSD",1747105917714,12.26419034,169.43,169.4,31.903177]
["bitfinex","SOLUSD",1747105918916,12.26419034,169.43,169.4,26.0]
["bitfinex","SOLUSD",1747105919104,12.26419034,169.42,169.4,26.0]
["bitfinex","SOLUSD",1747105920490,12.26419034,169.44,169.4,31.90307731]
["bitfinex","SOLUSD",1747105921090,12.26419034,169.43,169.4,31.90307731]
["bitfinex","SOLUSD",1747105922187,1.529,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1747105922390,12.26419034,169.48,169.43,38.26419034]
["bitfinex","SOLUSD",1747105923090,12.26419034,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747105923291,12.26419034,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747105923511,12.26419034,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747105923725,12.26419034,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747105924724,12.26419034,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747105924918,12.26419034,169.47,169.45,31.90139639]
["bitfinex","SOLUSD",1747105925117,12.26419034,169.48,169.45,31.90139639]
["bitfinex","SOLUSD",1747105925540,12.26419034,169.49,169.45,31.90139639]
["bitfinex","SOLUSD",1747105925732,37.70419034,169.51,169.46,12.26419034]
["bitfinex","SOLUSD",1747105926044,12.26419034,169.54,169.49,12.26419034]
["bitfinex","SOLUSD",1747105926215,25.44,169.57,169.48,38.26419034]
["bitfinex","SOLUSD",1747105926216,12.26419034,169.53,169.48,38.26419034]
["bitfinex","SOLUSD",1747105926549,12.26419034,169.54,169.49,12.26419034]
["bitfinex","SOLUSD",1747105926844,12.26419034,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747105927043,12.26419034,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1747105929118,12.26419034,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747105930416,137.6029,169.58,169.51,38.26419034]
["bitfinex","SOLUSD",1747105930744,12.26419034,169.57,169.52,12.26419034]
["bitfinex","SOLUSD",1747105930946,12.26419034,169.56,169.51,38.26419034]
["bitfinex","SOLUSD",1747105931856,12.26419034,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747105932056,1.6029,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747105932239,12.26419034,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747105932427,12.26419034,169.57,169.52,18.1631993]
["bitfinex","SOLUSD",1747105932630,12.26419034,169.59,169.54,12.26419034]
["bitfinex","SOLUSD",1747105933231,12.26419034,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747105933232,27.0099,169.62,169.55,12.26419034]
["bitfinex","SOLUSD",1747105933546,12.26419034,169.58,169.53,12.26419034]
["bitfinex","SOLUSD",1747105933745,12.26419034,169.57,169.52,18.1631993]
["bitfinex","SOLUSD",1747105934056,12.26419034,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747105934563,12.26419034,169.57,169.52,18.1631993]
["bitfinex","SOLUSD",1747105934755,12.26419034,169.58,169.53,12.26419034]
["bitfinex","SOLUSD",1747105934938,5.89594631,169.61,169.53,12.26419034]
["bitfinex","SOLUSD",1747105935134,12.26419034,169.59,169.54,38.26419034]
["bitfinex","SOLUSD",1747105935342,5.89455284,169.65,169.57,38.26419034]
["bitfinex","SOLUSD",1747105935540,12.26419034,169.62,169.57,38.26419034]
["bitfinex","SOLUSD",1747105935943,12.26419034,169.62,169.57,44.16120444]
["bitfinex","SOLUSD",1747105937065,212.70770066,169.67,169.57,44.16120444]
["bitfinex","SOLUSD",1747105937066,12.26419034,169.63,169.58,12.26419034]
["bitfinex","SOLUSD",1747105937270,12.26419034,169.63,169.59,12.26419034]
["bitfinex","SOLUSD",1747105937557,12.26419034,169.63,169.58,12.26419034]
["bitfinex","SOLUSD",1747105938157,2.92910227,169.7,169.6,12.26419034]
["bitfinex","SOLUSD",1747105938367,12.26419034,169.66,169.61,12.26419034]
["bitfinex","SOLUSD",1747105939952,12.26419034,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747105939953,12.26419034,169.63,169.58,12.26419034]
["bitfinex","SOLUSD",1747105940160,12.26419034,169.63,169.58,18.16106219]
["bitfinex","SOLUSD",1747105940361,5.89384844,169.67,169.6,12.26419034]
["bitfinex","SOLUSD",1747105940658,12.26419034,169.66,169.61,12.26419034]
["bitfinex","SOLUSD",1747105942069,12.26419034,169.67,169.62,12.26419034]
["bitfinex","SOLUSD",1747105942574,12.26419034,169.68,169.63,12.26419034]
["bitfinex","SOLUSD",1747105942866,5.89310763,169.69,169.63,12.26419034]
["bitfinex","SOLUSD",1747105943051,12.26419034,169.68,169.63,12.26419034]
["bitfinex","SOLUSD",1747105943359,17.739408,169.71,169.65,12.26419034]
["bitfinex","SOLUSD",1747105943658,12.26419034,169.7,169.65,12.26419034]
["bitfinex","SOLUSD",1747105943863,12.26419034,169.69,169.65,12.26419034]
["bitfinex","SOLUSD",1747105944065,12.26419034,169.69,169.65,18.15860308]
["bitfinex","SOLUSD",1747105944368,17.739408,169.71,169.65,18.15860308]
["bitfinex","SOLUSD",1747105944541,12.26419034,169.7,169.65,18.15860308]
["bitfinex","SOLUSD",1747105945042,12.26419034,169.7,169.65,12.26419034]
["bitfinex","SOLUSD",1747105945534,12.26419034,169.7,169.65,18.15856298]
["bitfinex","SOLUSD",1747105945731,12.26419034,169.7,169.64,24.54440427]
["bitfinex","SOLUSD",1747105945934,17.739408,169.71,169.63,32.6566]
["bitfinex","SOLUSD",1747105945935,12.26419034,169.66,169.63,32.6566]
["bitfinex","SOLUSD",1747105946163,12.26419034,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747105946661,12.26419034,169.65,169.63,26.0]
["bitfinex","SOLUSD",1747105947185,12.26419034,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747105947669,12.26419034,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747105948056,17.739408,169.71,169.64,12.26419034]
["bitfinex","SOLUSD",1747105948376,12.26419034,169.7,169.66,12.26419034]
["bitfinex","SOLUSD",1747105948569,12.26419034,169.7,169.65,12.26419034]
["bitfinex","SOLUSD",1747105949142,17.739408,169.71,169.65,12.26419034]
["bitfinex","SOLUSD",1747105949348,17.739408,169.71,169.67,12.26419034]
["bitfinex","SOLUSD",1747105949579,30.00359834,169.71,169.66,44.15815785]
["bitfinex","SOLUSD",1747105950275,17.739408,169.71,169.69,12.26419034]
["bitfinex","SOLUSD",1747105951260,17.739408,169.71,169.7,12.26419034]
["bitfinex","SOLUSD",1747105951962,17.739408,169.71,169.69,5.89276591]
["bitfinex","SOLUSD",1747105952456,17.739408,169.71,169.68,18.1575652]
["bitfinex","SOLUSD",1747105952668,17.739408,169.71,169.67,24.24983442]
["bitfinex","SOLUSD",1747105952873,17.739408,169.71,169.68,12.26419034]
["bitfinex","SOLUSD",1747105953251,17.739408,169.71,169.67,24.24983442]
["bitfinex","SOLUSD",1747105953483,12.26419034,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747105954473,12.26419034,169.68,169.63,24.17880895]
["bitfinex","SOLUSD",1747105954867,12.26419034,169.68,169.66,26.0]
["bitfinex","SOLUSD",1747105955391,23.6318481,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747105955560,12.26419034,169.68,169.66,26.0]
["bitfinex","SOLUSD",1747105955763,12.26419034,169.67,169.66,26.0]
["bitfinex","SOLUSD",1747105956174,23.6318481,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747105956386,12.26419034,169.67,169.66,26.0]
["bitfinex","SOLUSD",1747105958409,12.26419034,169.67,169.6,96.94011362]
["bitfinex","SOLUSD",1747105958410,12.26419034,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747105958568,12.26419034,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747105959690,12.26419034,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747105959877,12.26419034,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747105961107,12.26419034,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747105961269,12.26419034,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747105961690,12.26419034,169.63,169.62,31.89553118]
["bitfinex","SOLUSD",1747105961866,170.05462753,169.71,169.62,31.89553118]
["bitfinex","SOLUSD",1747105961867,12.26419034,169.65,169.62,31.89553118]
["bitfinex","SOLUSD",1747105962074,155.323208,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747105962075,12.26419034,169.66,169.64,26.0]
["bitfinex","SOLUSD",1747105962286,12.26419034,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747105962480,12.26419034,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747105962682,17.739408,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747105962996,12.26419034,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747105964090,17.739408,169.71,169.66,31.89414122]
["bitfinex","SOLUSD",1747105964395,12.26419034,169.69,169.66,31.89414122]
["bitfinex","SOLUSD",1747105964786,17.739408,169.71,169.66,31.89414122]
["bitfinex","SOLUSD",1747105964970,12.26419034,169.69,169.66,31.89414122]
["bitfinex","SOLUSD",1747105965294,12.26419034,169.68,169.66,31.89414122]
["bitfinex","SOLUSD",1747105965498,12.26419034,169.67,169.66,26.0]
["bitfinex","SOLUSD",1747105965964,12.26419034,169.67,169.66,31.89414122]
["bitfinex","SOLUSD",1747105966169,12.26419034,169.68,169.66,31.89414122]
["bitfinex","SOLUSD",1747105968100,12.26419034,169.67,169.66,26.0]
["bitfinex","SOLUSD",1747105971214,12.26419034,169.67,169.59,52.26512278]
["bitfinex","SOLUSD",1747105971381,12.26419034,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747105972610,12.26419034,169.63,169.62,31.89553118]
["bitfinex","SOLUSD",1747105973377,12.26419034,169.68,169.62,31.89553118]
["bitfinex","SOLUSD",1747105973604,12.26419034,169.64,169.62,31.89553118]
["bitfinex","SOLUSD",1747105974018,17.739408,169.71,169.62,46.63435914]
["bitfinex","SOLUSD",1747105974178,12.26419034,169.66,169.62,46.63435914]
["bitfinex","SOLUSD",1747105974377,12.26419034,169.65,169.62,46.63435914]
["bitfinex","SOLUSD",1747105974919,12.26419034,169.66,169.62,46.63435914]
["bitfinex","SOLUSD",1747105975111,12.26419034,169.67,169.62,141.09854948]
["bitfinex","SOLUSD",1747105975277,17.739408,169.71,169.62,141.09854948]
["bitfinex","SOLUSD",1747105975475,12.26419034,169.67,169.62,141.09854948]
["bitfinex","SOLUSD",1747105976013,12.26419034,169.66,169.62,128.83435914]
["bitfinex","SOLUSD",1747105976215,17.739408,169.71,169.62,128.83435914]
["bitfinex","SOLUSD",1747105976216,12.26419034,169.65,169.62,128.83435914]
["bitfinex","SOLUSD",1747105977092,17.739408,169.71,169.62,114.09553118]
["bitfinex","SOLUSD",1747105977093,12.26419034,169.64,169.62,114.09553118]
["bitfinex","SOLUSD",1747105977298,12.26419034,169.63,169.62,31.89553118]
["bitfinex","SOLUSD",1747105978122,17.739408,169.71,169.62,31.89553118]
["bitfinex","SOLUSD",1747105978303,12.26419034,169.64,169.62,31.89553118]
["bitfinex","SOLUSD",1747105978721,12.26419034,169.65,169.62,31.89553118]
["bitfinex","SOLUSD",1747105979311,12.26419034,169.64,169.62,31.89553118]
["bitfinex","SOLUSD",1747105980822,12.26419034,169.63,169.62,31.89553118]
["bitfinex","SOLUSD",1747105982397,12.26419034,169.64,169.62,31.89553118]
["bitfinex","SOLUSD",1747105983331,12.26419034,169.68,169.62,31.89553118]
["bitfinex","SOLUSD",1747105983491,12.26419034,169.64,169.62,31.89553118]
["bitfinex","SOLUSD",1747105984523,12.26419034,169.66,169.62,31.89553118]
["bitfinex","SOLUSD",1747105984905,12.26419034,169.65,169.62,31.89553118]
["bitfinex","SOLUSD",1747105985630,17.739408,169.71,169.62,46.63435914]
["bitfinex","SOLUSD",1747105985917,12.26419034,169.67,169.62,141.09854948]
["bitfinex","SOLUSD",1747105991425,12.26419034,169.63,169.62,82.2]
["bitfinex","SOLUSD",1747105991636,12.26419034,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747105991934,12.26419034,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747105992312,12.26419034,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747105992501,12.26419034,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747105994533,12.26419034,169.63,169.59,5.89650072]
["bitfinex","SOLUSD",1747105994718,12.26419034,169.61,169.59,5.89650072]
["bitfinex","SOLUSD",1747105995237,12.26419034,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747105995238,12.26419034,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747105996234,12.26419034,169.68,169.61,31.89587878]
["bitfinex","SOLUSD",1747105996421,12.26419034,169.63,169.61,31.89587878]
["bitfinex","SOLUSD",1747105996822,12.26419034,169.64,169.61,31.89587878]
["bitfinex","SOLUSD",1747105997022,12.26419034,169.63,169.61,31.89587878]
["bitfinex","SOLUSD",1747105997219,12.26419034,169.68,169.61,31.89587878]
["bitfinex","SOLUSD",1747105997535,12.26419034,169.63,169.61,31.89587878]
["bitfinex","SOLUSD",1747105998109,12.26419034,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747105998336,12.26419034,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747105998538,12.26419034,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1747105999942,12.26419034,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747106000116,12.26419034,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747106001033,12.26419034,169.58,169.53,6.2562]
["bitfinex","SOLUSD",1747106001234,12.26419034,169.56,169.54,5.89829384]
["bitfinex","SOLUSD",1747106001446,12.26419034,169.56,169.54,31.89829384]
["bitfinex","SOLUSD",1747106002466,12.26419034,169.56,169.53,5.89860585]
["bitfinex","SOLUSD",1747106002614,12.26419034,169.55,169.53,5.89860585]
["bitfinex","SOLUSD",1747106002818,18.16050116,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747106003121,12.26419034,169.56,169.55,26.0]
["bitfinex","SOLUSD",1747106004215,1.5473,169.62,169.55,31.8979652]
["bitfinex","SOLUSD",1747106004522,12.26419034,169.56,169.55,26.0]
["bitfinex","SOLUSD",1747106004724,12.26419034,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747106004927,12.26419034,169.54,169.53,26.0]
["bitfinex","SOLUSD",1747106005131,12.26419034,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747106005438,12.26419034,169.55,169.53,26.0]
["bitfinex","SOLUSD",1747106006834,12.26419034,169.55,169.53,31.89855257]
["bitfinex","SOLUSD",1747106007450,12.26419034,169.6,169.53,31.89855257]
["bitfinex","SOLUSD",1747106007835,12.26419034,169.56,169.53,31.89855257]
["bitfinex","SOLUSD",1747106011752,12.26419034,169.55,169.53,31.89855257]
["bitfinex","SOLUSD",1747106011958,12.26419034,169.54,169.53,26.0]
["bitfinex","SOLUSD",1747106012752,12.26419034,169.55,169.53,31.89865059]
["bitfinex","SOLUSD",1747106012952,24.52838068,169.54,169.44,6.1642]
["bitfinex","SOLUSD",1747106013135,12.26419034,169.46,169.43,25.22]
["bitfinex","SOLUSD",1747106013339,12.26419034,169.45,169.4,37.44419034]
["bitfinex","SOLUSD",1747106013657,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747106013834,12.26419034,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747106014353,12.26419034,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747106014536,5.89893005,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747106014741,12.26419034,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747106015049,12.26419034,169.48,169.46,31.9009746]
["bitfinex","SOLUSD",1747106015738,148.35691599,169.54,169.46,31.9009746]
["bitfinex","SOLUSD",1747106015940,12.26419034,169.49,169.46,31.9009746]
["bitfinex","SOLUSD",1747106016142,1.5318,169.55,169.46,44.16516494]
["bitfinex","SOLUSD",1747106016334,12.26419034,169.52,169.47,12.26419034]
["bitfinex","SOLUSD",1747106016534,12.26419034,169.51,169.46,44.16516494]
["bitfinex","SOLUSD",1747106018258,12.26419034,169.5,169.46,31.9009746]
["bitfinex","SOLUSD",1747106019161,12.26419034,169.48,169.46,31.9009746]
["bitfinex","SOLUSD",1747106020159,12.26419034,169.49,169.46,31.9009746]
["bitfinex","SOLUSD",1747106020733,12.26419034,169.48,169.46,31.9009746]
["bitfinex","SOLUSD",1747106024682,12.26419034,169.47,169.46,31.9009746]
["bitfinex","SOLUSD",1747106024847,12.26419034,169.47,169.46,26.0]
["bitfinex","SOLUSD",1747106025365,12.26419034,169.47,169.42,5.90216607]
["bitfinex","SOLUSD",1747106025552,12.26419034,169.44,169.42,5.90216607]
["bitfinex","SOLUSD",1747106025747,12.26419034,169.44,169.42,31.90216607]
["bitfinex","SOLUSD",1747106025957,12.26419034,169.43,169.42,26.0]
["bitfinex","SOLUSD",1747106026478,12.26419034,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747106026677,12.26419034,169.43,169.42,26.0]
["bitfinex","SOLUSD",1747106026880,12.26419034,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747106027044,1.5218,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747106027379,7.42259989,169.47,169.38,31.90388475]
["bitfinex","SOLUSD",1747106027542,12.26419034,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747106027746,12.26419034,169.43,169.41,26.0]
["bitfinex","SOLUSD",1747106028739,12.26419034,169.43,169.41,31.90265112]
["bitfinex","SOLUSD",1747106029144,12.26419034,169.45,169.41,31.90265112]
["bitfinex","SOLUSD",1747106029552,12.26419034,169.44,169.41,31.90265112]
["bitfinex","SOLUSD",1747106030557,12.26419034,169.43,169.41,31.90265112]
["bitfinex","SOLUSD",1747106031367,12.26419034,169.44,169.41,31.90265112]
["bitfinex","SOLUSD",1747106032257,12.26419034,169.45,169.41,31.90265112]
["bitfinex","SOLUSD",1747106032565,12.26419034,169.44,169.41,31.90265112]
["bitfinex","SOLUSD",1747106033972,12.26419034,169.43,169.41,31.90265112]
["bitfinex","SOLUSD",1747106036668,12.26419034,169.44,169.41,31.90265112]
["bitfinex","SOLUSD",1747106038467,12.26419034,169.43,169.41,31.90265112]
["bitfinex","SOLUSD",1747106038786,12.26419034,169.42,169.41,31.90265112]
["bitfinex","SOLUSD",1747106039754,12.26419034,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747106040077,12.26419034,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747106040245,12.26419034,169.4,169.39,31.90353621]
["bitfinex","SOLUSD",1747106040447,1.564,169.47,169.39,18.16772655]
["bitfinex","SOLUSD",1747106040648,12.26419034,169.44,169.4,12.26419034]
["bitfinex","SOLUSD",1747106041171,12.26419034,169.44,169.39,44.16772655]
["bitfinex","SOLUSD",1747106041378,12.26419034,169.44,169.39,58.92656709]
["bitfinex","SOLUSD",1747106041678,12.26419034,169.45,169.4,12.26419034]
["bitfinex","SOLUSD",1747106042374,12.26419034,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1747106044283,12.26419034,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747106044453,1.564,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747106044454,12.26419034,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1747106044974,7.46482061,169.47,169.39,38.26419034]
["bitfinex","SOLUSD",1747106044975,12.26419034,169.41,169.39,26.0]
["bitfinex","SOLUSD",1747106045157,12.26419034,169.4,169.39,26.0]
["bitfinex","SOLUSD",1747106045757,12.26419034,169.41,169.39,31.90351428]
["bitfinex","SOLUSD",1747106047086,1.564,169.47,169.39,44.16770462]
["bitfinex","SOLUSD",1747106047269,12.26419034,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106047471,141.89980002,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747106047680,12.26419034,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747106047990,12.26419034,169.43,169.39,31.90351428]
["bitfinex","SOLUSD",1747106048278,12.26419034,169.41,169.39,31.90351428]
["bitfinex","SOLUSD",1747106050681,12.26419034,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747106051781,12.26419034,169.42,169.39,5.90351428]
["bitfinex","SOLUSD",1747106052095,12.26419034,169.4,169.39,5.90351428]
["bitfinex","SOLUSD",1747106052583,12.26419034,169.4,169.39,26.0]
["bitfinex","SOLUSD",1747106052786,12.26419034,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747106052994,12.26419034,169.37,169.36,31.90458195]
["bitfinex","SOLUSD",1747106053987,12.26419034,169.37,169.32,5.90596335]
["bitfinex","SOLUSD",1747106054158,12.26419034,169.33,169.32,5.90596335]
["bitfinex","SOLUSD",1747106054359,12.26419034,169.34,169.32,5.90596335]
["bitfinex","SOLUSD",1747106054559,5.90387001,169.39,169.32,5.90596335]
["bitfinex","SOLUSD",1747106055067,12.26419034,169.34,169.32,5.90596335]
["bitfinex","SOLUSD",1747106055385,12.26419034,169.35,169.32,5.90596335]
["bitfinex","SOLUSD",1747106055570,12.26419034,169.36,169.34,26.0]
["bitfinex","SOLUSD",1747106056185,12.26419034,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747106056375,12.26419034,169.35,169.32,5.90596335]
["bitfinex","SOLUSD",1747106056576,12.26419034,169.34,169.32,5.90596335]
["bitfinex","SOLUSD",1747106058992,12.26419034,169.35,169.32,5.90596335]
["bitfinex","SOLUSD",1747106059567,2.90389272,169.41,169.32,5.90596335]
["bitfinex","SOLUSD",1747106059568,12.26419034,169.34,169.32,5.90596335]
["bitfinex","SOLUSD",1747106060289,12.26419034,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747106060473,12.26419034,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747106060984,12.26419034,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747106061359,12.26419034,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1747106061561,12.26419034,169.32,169.3,31.90667454]
["bitfinex","SOLUSD",1747106061764,12.26419034,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747106062384,7.45239602,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747106062588,12.26419034,169.35,169.3,38.26419034]
["bitfinex","SOLUSD",1747106062811,12.26419034,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747106062982,12.26419034,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747106063573,12.26419034,169.33,169.31,5.90632567]
["bitfinex","SOLUSD",1747106064086,12.26419034,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747106066782,5.90358726,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747106067095,12.26419034,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747106067299,136.0,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747106067504,31.02223722,169.43,169.36,12.26419034]
["bitfinex","SOLUSD",1747106067505,12.26419034,169.41,169.36,12.26419034]
["bitfinex","SOLUSD",1747106067887,12.26419034,169.4,169.35,12.26419034]
["bitfinex","SOLUSD",1747106068406,12.26419034,169.41,169.36,12.26419034]
["bitfinex","SOLUSD",1747106069277,12.26419034,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747106069479,12.26419034,169.4,169.35,12.26419034]
["bitfinex","SOLUSD",1747106069678,12.26419034,169.37,169.35,5.90461579]
["bitfinex","SOLUSD",1747106070301,12.26419034,169.37,169.36,26.0]
["bitfinex","SOLUSD",1747106070683,5.9021816,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747106071002,12.26419034,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747106071681,12.26419034,169.37,169.3,31.4534]
["bitfinex","SOLUSD",1747106071903,12.26419034,169.34,169.31,5.90622942]
["bitfinex","SOLUSD",1747106072201,12.26419034,169.34,169.32,30.0]
["bitfinex","SOLUSD",1747106072507,12.26419034,169.35,169.31,31.90622942]
["bitfinex","SOLUSD",1747106072708,12.26419034,169.34,169.31,31.90622942]
["bitfinex","SOLUSD",1747106073799,12.26419034,169.33,169.31,31.90622942]
["bitfinex","SOLUSD",1747106074407,12.26419034,169.34,169.31,31.90622942]
["bitfinex","SOLUSD",1747106074604,5.90320312,169.4,169.31,31.90622942]
["bitfinex","SOLUSD",1747106074912,12.26419034,169.36,169.31,44.17041976]
["bitfinex","SOLUSD",1747106075812,13.90279034,169.44,169.34,38.26419034]
["bitfinex","SOLUSD",1747106075982,12.26419034,169.39,169.34,38.26419034]
["bitfinex","SOLUSD",1747106076916,12.26419034,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747106077211,13.90279034,169.44,169.36,12.26419034]
["bitfinex","SOLUSD",1747106077212,7.54047948,169.44,169.36,12.26419034]
["bitfinex","SOLUSD",1747106077411,12.26419034,169.41,169.36,12.26419034]
["bitfinex","SOLUSD",1747106078414,12.26419034,169.4,169.36,18.16843768]
["bitfinex","SOLUSD",1747106078713,12.26419034,169.41,169.36,5.90424734]
["bitfinex","SOLUSD",1747106078892,12.26419034,169.4,169.36,5.90424734]
["bitfinex","SOLUSD",1747106080018,19.80466982,169.44,169.36,18.16843768]
["bitfinex","SOLUSD",1747106080193,12.26419034,169.4,169.36,18.16843768]
["bitfinex","SOLUSD",1747106080587,12.26419034,169.4,169.35,44.16903626]
["bitfinex","SOLUSD",1747106083920,12.26419034,169.39,169.35,44.16903626]
["bitfinex","SOLUSD",1747106084218,12.26419034,169.39,169.35,31.90484592]
["bitfinex","SOLUSD",1747106085321,12.26419034,169.38,169.35,26.0]
["bitfinex","SOLUSD",1747106086521,12.26419034,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747106086826,12.26419034,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747106087008,12.26419034,169.36,169.34,26.0]
["bitfinex","SOLUSD",1747106090426,5.90392788,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747106090427,12.26419034,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747106090612,12.26419034,169.35,169.3,30.96659176]
["bitfinex","SOLUSD",1747106090812,12.26419034,169.34,169.33,26.0]
["bitfinex","SOLUSD",1747106091535,18.16948822,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747106091817,18.16948822,169.34,169.26,82.2]
["bitfinex","SOLUSD",1747106091818,12.26419034,169.31,169.26,88.10800776]
["bitfinex","SOLUSD",1747106092027,12.26419034,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747106095628,12.26419034,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747106095937,12.26419034,169.36,169.31,12.26419034]
["bitfinex","SOLUSD",1747106097037,12.26419034,169.36,169.32,31.90597684]
["bitfinex","SOLUSD",1747106098328,12.26419034,169.37,169.32,44.17016718]
["bitfinex","SOLUSD",1747106098816,12.26419034,169.36,169.32,44.17016718]
["bitfinex","SOLUSD",1747106101053,26.5734,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747106101345,12.26419034,169.35,169.31,5.90623291]
["bitfinex","SOLUSD",1747106101553,12.26419034,169.33,169.32,26.0]
["bitfinex","SOLUSD",1747106102042,12.26419034,169.33,169.28,5.90735635]
["bitfinex","SOLUSD",1747106102227,12.26419034,169.29,169.27,25.04]
["bitfinex","SOLUSD",1747106102430,12.26419034,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747106102725,12.26419034,169.31,169.27,25.04]
["bitfinex","SOLUSD",1747106103045,12.26419034,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747106103951,12.26419034,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747106104116,25.06,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747106104318,12.26419034,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747106104617,12.26419034,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747106105245,5.90493061,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747106105544,12.26419034,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747106105850,12.26419034,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747106107727,12.26419034,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106108049,12.26419034,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747106108947,7.40588203,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747106109246,12.26419034,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747106110135,12.26419034,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106110319,12.26419034,169.29,169.26,31.90789582]
["bitfinex","SOLUSD",1747106110822,136.0,169.36,169.28,12.26419034]
["bitfinex","SOLUSD",1747106111020,12.26419034,169.33,169.28,12.26419034]
["bitfinex","SOLUSD",1747106111240,12.26419034,169.32,169.27,12.26419034]
["bitfinex","SOLUSD",1747106111829,12.26419034,169.29,169.27,26.0]
["bitfinex","SOLUSD",1747106112029,12.26419034,169.28,169.26,31.90789582]
["bitfinex","SOLUSD",1747106112428,12.26419034,169.28,169.26,26.0]
["bitfinex","SOLUSD",1747106112646,12.26419034,169.27,169.22,5.90946696]
["bitfinex","SOLUSD",1747106112957,12.26419034,169.24,169.2,32.55689898]
["bitfinex","SOLUSD",1747106113138,12.26419034,169.23,169.2,5.90989898]
["bitfinex","SOLUSD",1747106113457,12.26419034,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747106113758,12.26419034,169.23,169.2,5.90989898]
["bitfinex","SOLUSD",1747106113967,12.26419034,169.26,169.21,12.26419034]
["bitfinex","SOLUSD",1747106114167,12.26419034,169.29,169.24,12.26419034]
["bitfinex","SOLUSD",1747106114332,12.26419034,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747106114528,1.6252,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747106114750,12.26419034,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747106119653,12.26419034,169.26,169.23,31.90880585]
["bitfinex","SOLUSD",1747106119971,12.26419034,169.25,169.23,31.90880585]
["bitfinex","SOLUSD",1747106120143,12.26419034,169.26,169.23,31.90880585]
["bitfinex","SOLUSD",1747106121072,1.6252,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747106121073,12.26419034,169.25,169.23,26.0]
["bitfinex","SOLUSD",1747106121366,12.26419034,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747106121670,12.26419034,169.21,169.17,6.4634]
["bitfinex","SOLUSD",1747106121853,12.26419034,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1747106122048,12.26419034,169.19,169.17,5.91114662]
["bitfinex","SOLUSD",1747106122268,12.26419034,169.18,169.12,5.91296121]
["bitfinex","SOLUSD",1747106122453,12.26419034,169.16,169.12,31.91296121]
["bitfinex","SOLUSD",1747106122857,25.02,169.22,169.12,5.91296121]
["bitfinex","SOLUSD",1747106123063,12.26419034,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1747106123364,12.26419034,169.16,169.12,31.91296121]
["bitfinex","SOLUSD",1747106123561,12.26419034,169.17,169.12,44.17715155]
["bitfinex","SOLUSD",1747106125990,12.26419034,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747106126274,12.26419034,169.21,169.16,12.26419034]
["bitfinex","SOLUSD",1747106126674,161.02,169.27,169.18,12.26419034]
["bitfinex","SOLUSD",1747106126883,12.26419034,169.24,169.2,12.26419034]
["bitfinex","SOLUSD",1747106127049,161.02,169.27,169.2,12.26419034]
["bitfinex","SOLUSD",1747106127379,12.26419034,169.24,169.19,18.17470514]
["bitfinex","SOLUSD",1747106128169,12.26419034,169.22,169.18,31.91078581]
["bitfinex","SOLUSD",1747106128353,12.26419034,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106129160,12.26419034,169.2,169.18,31.91072701]
["bitfinex","SOLUSD",1747106129467,164.04033456,169.27,169.18,51.59141746]
["bitfinex","SOLUSD",1747106129468,136.0,169.27,169.18,51.59141746]
["bitfinex","SOLUSD",1747106129678,19.68069045,169.24,169.19,19.68069045]
["bitfinex","SOLUSD",1747106130480,19.68069045,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747106130653,19.68069045,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1747106132069,141.90781366,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747106132374,19.68069045,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1747106132978,19.68069045,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1747106133156,19.68069045,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106133977,136.0,169.27,169.18,31.91071276]
["bitfinex","SOLUSD",1747106133978,19.68069045,169.21,169.18,31.91071276]
["bitfinex","SOLUSD",1747106134349,19.68069045,169.2,169.18,31.91071276]
["bitfinex","SOLUSD",1747106136187,141.90778414,169.27,169.18,31.91071276]
["bitfinex","SOLUSD",1747106136362,141.90778414,169.27,169.19,19.68069045]
["bitfinex","SOLUSD",1747106136562,19.68069045,169.24,169.19,19.68069045]
["bitfinex","SOLUSD",1747106136785,19.68069045,169.24,169.2,19.68069045]
["bitfinex","SOLUSD",1747106137095,19.68069045,169.24,169.19,19.68069045]
["bitfinex","SOLUSD",1747106137269,19.68069045,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747106137475,19.68069045,169.25,169.2,25.59085593]
["bitfinex","SOLUSD",1747106138395,155.68069045,169.27,169.22,19.68069045]
["bitfinex","SOLUSD",1747106138603,25.02,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747106138897,19.68069045,169.28,169.23,19.68069045]
["bitfinex","SOLUSD",1747106139185,1.524,169.32,169.22,19.68069045]
["bitfinex","SOLUSD",1747106139186,19.68069045,169.27,169.22,19.68069045]
["bitfinex","SOLUSD",1747106139394,1.524,169.32,169.2,45.68069045]
["bitfinex","SOLUSD",1747106139395,19.68069045,169.25,169.2,45.68069045]
["bitfinex","SOLUSD",1747106139563,27.524,169.32,169.2,31.91016548]
["bitfinex","SOLUSD",1747106139564,19.68069045,169.24,169.2,31.91016548]
["bitfinex","SOLUSD",1747106139897,19.68069045,169.23,169.2,31.91016548]
["bitfinex","SOLUSD",1747106140098,19.68069045,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747106140461,19.68069045,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747106140757,69.70069045,169.28,169.2,26.0]
["bitfinex","SOLUSD",1747106140963,19.68069045,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747106142634,19.68069045,169.23,169.2,31.9101119]
["bitfinex","SOLUSD",1747106142908,69.70069045,169.28,169.2,31.9101119]
["bitfinex","SOLUSD",1747106143112,19.68069045,169.24,169.2,51.59080235]
["bitfinex","SOLUSD",1747106144317,19.68069045,169.24,169.2,31.9101119]
["bitfinex","SOLUSD",1747106145297,19.68069045,169.23,169.2,31.9101119]
["bitfinex","SOLUSD",1747106146011,19.68069045,169.22,169.2,31.9101119]
["bitfinex","SOLUSD",1747106146607,19.68069045,169.21,169.18,5.91059524]
["bitfinex","SOLUSD",1747106146805,19.68069045,169.2,169.18,5.91059524]
["bitfinex","SOLUSD",1747106147398,19.68069045,169.21,169.18,5.91059524]
["bitfinex","SOLUSD",1747106147920,19.68069045,169.2,169.17,31.91104359]
["bitfinex","SOLUSD",1747106148122,19.68069045,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106148791,5.90923274,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747106149011,19.68069045,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106149430,12.30061043,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106149642,12.30061043,169.22,169.18,31.91058382]
["bitfinex","SOLUSD",1747106150146,12.30061043,169.23,169.18,44.21119425]
["bitfinex","SOLUSD",1747106151217,12.30061043,169.26,169.21,12.30061043]
["bitfinex","SOLUSD",1747106151418,37.32061043,169.28,169.23,12.30061043]
["bitfinex","SOLUSD",1747106151737,12.30061043,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1747106153410,19.66521516,169.27,169.22,25.57468212]
["bitfinex","SOLUSD",1747106155135,19.42521516,169.27,169.22,25.57468212]
["bitfinex","SOLUSD",1747106155932,19.42521516,169.27,169.23,19.66521516]
["bitfinex","SOLUSD",1747106156548,25.02,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747106156861,19.66521516,169.31,169.27,19.66521516]
["bitfinex","SOLUSD",1747106157348,146.36204186,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747106157349,19.66521516,169.32,169.28,19.66521516]
["bitfinex","SOLUSD",1747106157653,19.66521516,169.34,169.29,19.66521516]
["bitfinex","SOLUSD",1747106158026,19.66521516,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747106158234,19.66521516,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747106159850,19.66521516,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747106160423,19.66521516,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747106160828,24.98,169.36,169.28,31.90717145]
["bitfinex","SOLUSD",1747106161048,19.66521516,169.34,169.29,25.57201808]
["bitfinex","SOLUSD",1747106161350,19.66521516,169.33,169.29,5.90680292]
["bitfinex","SOLUSD",1747106161750,24.98,169.36,169.29,25.57201808]
["bitfinex","SOLUSD",1747106161935,19.66521516,169.34,169.3,19.66521516]
["bitfinex","SOLUSD",1747106162136,19.66521516,169.34,169.29,25.57201808]
["bitfinex","SOLUSD",1747106162448,137.6659,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747106162750,19.66521516,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747106163157,19.66521516,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1747106163331,19.66521516,169.4,169.36,19.66521516]
["bitfinex","SOLUSD",1747106163522,30.0,169.37,169.36,19.66521516]
["bitfinex","SOLUSD",1747106163724,30.0,169.37,169.36,45.66521516]
["bitfinex","SOLUSD",1747106163927,19.66521516,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747106164135,231.92749179,169.48,169.4,19.66521516]
["bitfinex","SOLUSD",1747106164346,19.66521516,169.45,169.4,19.66521516]
["bitfinex","SOLUSD",1747106165226,19.66521516,169.45,169.4,25.56837519]
["bitfinex","SOLUSD",1747106166346,19.66521516,169.45,169.4,19.66521516]
["bitfinex","SOLUSD",1747106166549,25.5666995,169.45,169.4,19.66521516]
["bitfinex","SOLUSD",1747106166739,25.5666995,169.45,169.39,45.66521516]
["bitfinex","SOLUSD",1747106166740,19.66521516,169.44,169.39,45.66521516]
["bitfinex","SOLUSD",1747106167052,19.66521516,169.45,169.4,19.66521516]
["bitfinex","SOLUSD",1747106167259,19.66521516,169.44,169.39,45.66521516]
["bitfinex","SOLUSD",1747106167560,30.88103622,169.47,169.4,19.66521516]
["bitfinex","SOLUSD",1747106167733,19.66521516,169.45,169.41,26.0]
["bitfinex","SOLUSD",1747106168459,19.66521516,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747106169358,19.66521516,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747106169664,19.66521516,169.4,169.36,19.66521516]
["bitfinex","SOLUSD",1747106169830,19.66521516,169.4,169.35,19.66521516]
["bitfinex","SOLUSD",1747106170031,19.66521516,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747106170447,19.66521516,169.4,169.36,45.66521516]
["bitfinex","SOLUSD",1747106170649,19.66521516,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106173447,24.98,169.47,169.39,19.66521516]
["bitfinex","SOLUSD",1747106173652,19.66521516,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106174360,19.66521516,169.47,169.42,25.5676978]
["bitfinex","SOLUSD",1747106174559,19.66521516,169.47,169.42,19.66521516]
["bitfinex","SOLUSD",1747106174739,19.66521516,169.46,169.42,19.66521516]
["bitfinex","SOLUSD",1747106175478,19.66521516,169.45,169.4,70.60521516]
["bitfinex","SOLUSD",1747106175772,19.66521516,169.47,169.42,19.66521516]
["bitfinex","SOLUSD",1747106176373,19.66521516,169.46,169.42,19.66521516]
["bitfinex","SOLUSD",1747106176547,19.66521516,169.46,169.41,25.92911516]
["bitfinex","SOLUSD",1747106177673,25.56643275,169.46,169.41,19.66521516]
["bitfinex","SOLUSD",1747106177866,19.66521516,169.42,169.4,26.0]
["bitfinex","SOLUSD",1747106178042,19.66521516,169.43,169.4,26.0]
["bitfinex","SOLUSD",1747106178245,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747106178452,155.66521516,169.5,169.45,19.66521516]
["bitfinex","SOLUSD",1747106178647,19.66521516,169.5,169.45,19.66521516]
["bitfinex","SOLUSD",1747106179169,19.66521516,169.49,169.44,19.66521516]
["bitfinex","SOLUSD",1747106179347,19.66521516,169.5,169.45,19.66521516]
["bitfinex","SOLUSD",1747106179547,44.58521516,169.52,169.47,19.66521516]
["bitfinex","SOLUSD",1747106179850,44.58521516,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747106180059,19.66521516,169.52,169.47,19.66521516]
["bitfinex","SOLUSD",1747106180480,19.66521516,169.52,169.47,25.56593672]
["bitfinex","SOLUSD",1747106182277,162.4699,169.56,169.47,25.56593672]
["bitfinex","SOLUSD",1747106182278,19.66521516,169.51,169.47,25.56593672]
["bitfinex","SOLUSD",1747106182566,19.66521516,169.52,169.47,25.56593672]
["bitfinex","SOLUSD",1747106182746,19.66521516,169.55,169.5,19.66521516]
["bitfinex","SOLUSD",1747106182944,30.81753906,169.57,169.51,19.66521516]
["bitfinex","SOLUSD",1747106183252,19.66521516,169.56,169.51,19.66521516]
["bitfinex","SOLUSD",1747106183958,19.66521516,169.55,169.51,19.66521516]
["bitfinex","SOLUSD",1747106184680,19.66521516,169.54,169.49,70.56521516]
["bitfinex","SOLUSD",1747106184873,19.66521516,169.52,169.49,50.9]
["bitfinex","SOLUSD",1747106185064,19.66521516,169.53,169.49,45.66521516]
["bitfinex","SOLUSD",1747106185389,19.66521516,169.56,169.52,19.66521516]
["bitfinex","SOLUSD",1747106185751,19.66521516,169.57,169.52,19.66521516]
["bitfinex","SOLUSD",1747106185951,19.66521516,169.57,169.52,45.66521516]
["bitfinex","SOLUSD",1747106186151,19.66521516,169.58,169.53,19.66521516]
["bitfinex","SOLUSD",1747106186453,19.66521516,169.56,169.52,31.89880976]
["bitfinex","SOLUSD",1747106186956,19.66521516,169.53,169.5,26.0]
["bitfinex","SOLUSD",1747106187371,19.66521516,169.54,169.5,45.66521516]
["bitfinex","SOLUSD",1747106188164,19.66521516,169.53,169.46,90.1973]
["bitfinex","SOLUSD",1747106188388,19.66521516,169.51,169.47,70.56521516]
["bitfinex","SOLUSD",1747106188964,1.5608,169.56,169.47,70.56521516]
["bitfinex","SOLUSD",1747106189166,19.66521516,169.52,169.47,70.56521516]
["bitfinex","SOLUSD",1747106189685,19.66521516,169.52,169.47,76.46589733]
["bitfinex","SOLUSD",1747106190277,19.66521516,169.51,169.47,45.66521516]
["bitfinex","SOLUSD",1747106190980,19.66521516,169.52,169.47,51.56593049]
["bitfinex","SOLUSD",1747106191980,19.66521516,169.51,169.47,51.56593049]
["bitfinex","SOLUSD",1747106194779,19.66521516,169.51,169.47,31.90071533]
["bitfinex","SOLUSD",1747106195078,19.66521516,169.49,169.47,26.0]
["bitfinex","SOLUSD",1747106195458,19.66521516,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747106195649,19.66521516,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747106196784,19.66521516,169.51,169.47,31.90074424]
["bitfinex","SOLUSD",1747106197285,19.66521516,169.53,169.48,19.66521516]
["bitfinex","SOLUSD",1747106197660,30.79795343,169.56,169.48,19.66521516]
["bitfinex","SOLUSD",1747106197969,19.66521516,169.53,169.48,19.66521516]
["bitfinex","SOLUSD",1747106199586,19.66521516,169.52,169.48,19.66521516]
["bitfinex","SOLUSD",1747106199896,19.66521516,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747106201766,19.66521516,169.5,169.47,31.90069811]
["bitfinex","SOLUSD",1747106201969,19.66521516,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747106203185,19.66521516,169.51,169.48,26.0]
["bitfinex","SOLUSD",1747106203353,12.25671539,169.51,169.48,26.0]
["bitfinex","SOLUSD",1747106203885,12.25671539,169.51,169.44,24.88]
["bitfinex","SOLUSD",1747106203886,12.25671539,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747106204064,12.25671539,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747106204269,12.25671539,169.47,169.45,31.90144585]
["bitfinex","SOLUSD",1747106204467,12.25671539,169.49,169.45,31.90144585]
["bitfinex","SOLUSD",1747106205853,14.744913,169.55,169.45,26.0]
["bitfinex","SOLUSD",1747106206165,12.25671539,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747106206795,12.25671539,169.49,169.45,31.90138215]
["bitfinex","SOLUSD",1747106207295,12.25671539,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747106208994,12.25671539,169.49,169.45,31.90140016]
["bitfinex","SOLUSD",1747106209197,141.89836147,169.54,169.46,12.25671539]
["bitfinex","SOLUSD",1747106209396,12.25671539,169.52,169.47,12.25671539]
["bitfinex","SOLUSD",1747106210501,12.25671539,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747106211011,12.25671539,169.52,169.48,44.15711661]
["bitfinex","SOLUSD",1747106211207,12.25671539,169.53,169.49,12.25671539]
["bitfinex","SOLUSD",1747106211381,12.25671539,169.53,169.48,44.15711661]
["bitfinex","SOLUSD",1747106211704,12.25671539,169.52,169.48,31.90040122]
["bitfinex","SOLUSD",1747106212811,12.25671539,169.49,169.48,26.0]
["bitfinex","SOLUSD",1747106215502,12.25671539,169.5,169.48,31.90031918]
["bitfinex","SOLUSD",1747106215706,12.25671539,169.51,169.48,31.90031918]
["bitfinex","SOLUSD",1747106217406,12.25671539,169.5,169.48,31.90031918]
["bitfinex","SOLUSD",1747106218185,12.25671539,169.51,169.48,31.90031918]
["bitfinex","SOLUSD",1747106219708,12.25671539,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747106220701,12.25671539,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747106221013,12.25671539,169.51,169.46,38.25671539]
["bitfinex","SOLUSD",1747106221319,24.9,169.56,169.49,12.25671539]
["bitfinex","SOLUSD",1747106221616,12.25671539,169.52,169.48,5.90013907]
["bitfinex","SOLUSD",1747106221803,12.25671539,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747106222008,12.25671539,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747106222716,12.25671539,169.48,169.42,6.122]
["bitfinex","SOLUSD",1747106222883,12.25671539,169.45,169.41,26.4694]
["bitfinex","SOLUSD",1747106223085,12.25671539,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106223486,12.25671539,169.44,169.43,26.0]
["bitfinex","SOLUSD",1747106223810,12.25671539,169.44,169.41,5.90283482]
["bitfinex","SOLUSD",1747106224117,12.25671539,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106225017,12.25671539,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747106225199,12.25671539,169.43,169.42,26.0]
["bitfinex","SOLUSD",1747106226789,11.75671539,169.43,169.42,26.0]
["bitfinex","SOLUSD",1747106227217,11.75671539,169.43,169.34,14.7628122]
["bitfinex","SOLUSD",1747106227410,12.25671539,169.39,169.35,12.25671539]
["bitfinex","SOLUSD",1747106227608,1.5581,169.54,169.39,18.64964886]
["bitfinex","SOLUSD",1747106227807,12.25671539,169.51,169.46,38.25671539]
["bitfinex","SOLUSD",1747106228007,12.25671539,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747106228403,12.25671539,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747106228711,12.25671539,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106229297,12.25671539,169.46,169.42,31.90234163]
["bitfinex","SOLUSD",1747106229502,12.25671539,169.45,169.41,5.90281168]
["bitfinex","SOLUSD",1747106229700,12.25671539,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1747106229894,12.25671539,169.39,169.38,26.0]
["bitfinex","SOLUSD",1747106230220,12.25671539,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747106230725,12.25671539,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106233120,26.4755,169.46,169.37,44.16081235]
["bitfinex","SOLUSD",1747106233325,12.25671539,169.43,169.39,12.25671539]
["bitfinex","SOLUSD",1747106233504,12.25671539,169.43,169.38,38.25671539]
["bitfinex","SOLUSD",1747106234401,12.25671539,169.42,169.38,38.25671539]
["bitfinex","SOLUSD",1747106234802,12.25671539,169.43,169.38,38.25671539]
["bitfinex","SOLUSD",1747106235737,12.25671539,169.42,169.38,44.16043098]
["bitfinex","SOLUSD",1747106235922,12.25671539,169.41,169.38,26.0]
["bitfinex","SOLUSD",1747106236306,12.25671539,169.4,169.38,26.0]
["bitfinex","SOLUSD",1747106236505,12.25671539,169.41,169.38,26.0]
["bitfinex","SOLUSD",1747106237420,32.37677323,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747106237613,12.25671539,169.44,169.39,12.25671539]
["bitfinex","SOLUSD",1747106237815,12.25671539,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747106238028,12.25671539,169.44,169.39,18.16017845]
["bitfinex","SOLUSD",1747106238215,12.25671539,169.43,169.39,5.90346306]
["bitfinex","SOLUSD",1747106239106,32.37691853,169.46,169.39,5.90346306]
["bitfinex","SOLUSD",1747106239107,12.25671539,169.45,169.4,12.25671539]
["bitfinex","SOLUSD",1747106239304,5.90020404,169.49,169.42,12.25671539]
["bitfinex","SOLUSD",1747106239613,37.07671539,169.47,169.43,12.25671539]
["bitfinex","SOLUSD",1747106240728,24.82,169.47,169.44,12.25671539]
["bitfinex","SOLUSD",1747106241527,24.82,169.47,169.44,18.15822456]
["bitfinex","SOLUSD",1747106243103,12.25671539,169.49,169.45,12.25671539]
["bitfinex","SOLUSD",1747106243303,1.5703,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747106243501,13.82701539,169.54,169.49,12.25671539]
["bitfinex","SOLUSD",1747106243732,24.82,169.56,169.5,12.25671539]
["bitfinex","SOLUSD",1747106244033,12.25671539,169.55,169.51,12.25671539]
["bitfinex","SOLUSD",1747106244234,12.25671539,169.55,169.5,12.25671539]
["bitfinex","SOLUSD",1747106244529,12.25671539,169.55,169.44,32.91270992]
["bitfinex","SOLUSD",1747106244530,12.25671539,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747106244733,12.25671539,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747106245741,12.25671539,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747106245921,12.25671539,169.46,169.42,5.90240802]
["bitfinex","SOLUSD",1747106246238,12.25671539,169.46,169.42,31.90240802]
["bitfinex","SOLUSD",1747106246413,12.25671539,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106246615,12.25671539,169.46,169.42,31.90235402]
["bitfinex","SOLUSD",1747106246810,12.25671539,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106247029,12.25671539,169.44,169.4,5.90318391]
["bitfinex","SOLUSD",1747106247232,12.25671539,169.45,169.4,44.1598993]
["bitfinex","SOLUSD",1747106248345,12.25671539,169.46,169.41,12.25671539]
["bitfinex","SOLUSD",1747106248642,12.25671539,169.48,169.43,38.25671539]
["bitfinex","SOLUSD",1747106249644,12.25671539,169.48,169.43,44.15851489]
["bitfinex","SOLUSD",1747106250283,12.25671539,169.47,169.43,31.9017995]
["bitfinex","SOLUSD",1747106253125,32.32627572,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747106253126,12.25671539,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747106253332,12.25671539,169.44,169.4,50.8]
["bitfinex","SOLUSD",1747106253744,12.25671539,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747106254125,12.25671539,169.44,169.4,31.90315463]
["bitfinex","SOLUSD",1747106255359,12.25671539,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747106255541,12.25671539,169.42,169.38,18.16054503]
["bitfinex","SOLUSD",1747106255732,12.25671539,169.42,169.38,5.90382964]
["bitfinex","SOLUSD",1747106255931,12.25671539,169.42,169.38,44.16054503]
["bitfinex","SOLUSD",1747106256632,12.25671539,169.41,169.37,12.25671539]
["bitfinex","SOLUSD",1747106256827,12.25671539,169.41,169.36,18.16116849]
["bitfinex","SOLUSD",1747106257029,12.25671539,169.41,169.36,44.16116849]
["bitfinex","SOLUSD",1747106257657,12.25671539,169.42,169.37,12.25671539]
["bitfinex","SOLUSD",1747106257834,12.25671539,169.43,169.38,12.25671539]
["bitfinex","SOLUSD",1747106258860,12.25671539,169.42,169.38,12.25671539]
["bitfinex","SOLUSD",1747106259457,12.25671539,169.42,169.38,18.1605809]
["bitfinex","SOLUSD",1747106259857,12.25671539,169.42,169.38,12.25671539]
["bitfinex","SOLUSD",1747106261842,12.25671539,169.42,169.38,18.16055504]
["bitfinex","SOLUSD",1747106262660,24.82,169.44,169.41,12.25671539]
["bitfinex","SOLUSD",1747106262858,24.82,169.44,169.42,12.25671539]
["bitfinex","SOLUSD",1747106263039,148.25671539,169.47,169.42,12.25671539]
["bitfinex","SOLUSD",1747106263244,12.25671539,169.46,169.41,12.25671539]
["bitfinex","SOLUSD",1747106263558,12.25671539,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747106263939,12.25671539,169.46,169.41,12.25671539]
["bitfinex","SOLUSD",1747106264140,136.0,169.47,169.42,12.25671539]
["bitfinex","SOLUSD",1747106264141,12.25671539,169.47,169.42,12.25671539]
["bitfinex","SOLUSD",1747106264760,12.25671539,169.48,169.43,12.25671539]
["bitfinex","SOLUSD",1747106265573,12.25671539,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106265869,12.25671539,169.43,169.38,12.25671539]
["bitfinex","SOLUSD",1747106266046,12.25671539,169.42,169.38,12.25671539]
["bitfinex","SOLUSD",1747106266367,12.25671539,169.44,169.39,38.25671539]
["bitfinex","SOLUSD",1747106266765,12.25671539,169.43,169.39,38.25671539]
["bitfinex","SOLUSD",1747106269087,12.25671539,169.42,169.37,38.25671539]
["bitfinex","SOLUSD",1747106269263,12.25671539,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747106270375,12.25671539,169.41,169.37,44.16090396]
["bitfinex","SOLUSD",1747106270781,12.25671539,169.41,169.37,38.25671539]
["bitfinex","SOLUSD",1747106270951,12.25671539,169.41,169.35,12.04750259]
["bitfinex","SOLUSD",1747106270952,12.25671539,169.38,169.33,18.16229571]
["bitfinex","SOLUSD",1747106271151,5.90288195,169.41,169.34,38.25671539]
["bitfinex","SOLUSD",1747106271389,12.25671539,169.4,169.35,12.25671539]
["bitfinex","SOLUSD",1747106271754,12.25671539,169.39,169.35,12.25671539]
["bitfinex","SOLUSD",1747106271955,5.90288195,169.41,169.35,12.25671539]
["bitfinex","SOLUSD",1747106272284,12.25671539,169.39,169.35,12.25671539]
["bitfinex","SOLUSD",1747106272475,12.25671539,169.39,169.34,44.16193175]
["bitfinex","SOLUSD",1747106273772,12.25671539,169.38,169.34,44.16193175]
["bitfinex","SOLUSD",1747106273960,12.25671539,169.38,169.34,38.25671539]
["bitfinex","SOLUSD",1747106274461,12.25671539,169.38,169.34,44.16197572]
["bitfinex","SOLUSD",1747106276287,12.25671539,169.37,169.32,12.25671539]
["bitfinex","SOLUSD",1747106276594,12.25671539,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747106276766,12.25671539,169.33,169.32,26.0]
["bitfinex","SOLUSD",1747106276962,12.25671539,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747106277379,12.25671539,169.34,169.3,12.25671539]
["bitfinex","SOLUSD",1747106278258,136.0,169.4,169.33,38.25671539]
["bitfinex","SOLUSD",1747106278500,136.0,169.44,169.38,12.25671539]
["bitfinex","SOLUSD",1747106278670,12.25671539,169.44,169.39,12.25671539]
["bitfinex","SOLUSD",1747106279284,12.25671539,169.43,169.39,12.25671539]
["bitfinex","SOLUSD",1747106279499,24.78,169.46,169.39,12.25671539]
["bitfinex","SOLUSD",1747106279666,12.25671539,169.45,169.4,18.15957963]
["bitfinex","SOLUSD",1747106280474,12.25671539,169.44,169.4,5.90286424]
["bitfinex","SOLUSD",1747106280794,12.25671539,169.48,169.43,12.25671539]
["bitfinex","SOLUSD",1747106280998,12.25671539,169.47,169.43,12.25671539]
["bitfinex","SOLUSD",1747106281601,12.25671539,169.48,169.43,12.25671539]
["bitfinex","SOLUSD",1747106281789,26.3669,169.51,169.44,18.15831074]
["bitfinex","SOLUSD",1747106281790,12.25671539,169.49,169.44,18.15831074]
["bitfinex","SOLUSD",1747106282700,12.25671539,169.48,169.44,12.25671539]
["bitfinex","SOLUSD",1747106282909,12.25671539,169.47,169.42,12.25671539]
["bitfinex","SOLUSD",1747106283574,12.25671539,169.46,169.42,12.25671539]
["bitfinex","SOLUSD",1747106283969,12.25671539,169.45,169.41,26.0]
["bitfinex","SOLUSD",1747106284180,12.25671539,169.46,169.41,44.15951048]
["bitfinex","SOLUSD",1747106284377,12.25671539,169.45,169.41,38.25671539]
["bitfinex","SOLUSD",1747106284688,12.25671539,169.46,169.41,38.25671539]
["bitfinex","SOLUSD",1747106285408,12.25671539,169.46,169.41,44.15949195]
["bitfinex","SOLUSD",1747106286008,12.25671539,169.49,169.44,12.25671539]
["bitfinex","SOLUSD",1747106286396,12.25671539,169.49,169.45,12.25671539]
["bitfinex","SOLUSD",1747106287185,12.25671539,169.49,169.44,12.25671539]
["bitfinex","SOLUSD",1747106287385,12.25671539,169.48,169.44,12.25671539]
["bitfinex","SOLUSD",1747106287697,12.25671539,169.48,169.43,12.25671539]
["bitfinex","SOLUSD",1747106288325,12.25671539,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747106288488,12.25671539,169.43,169.38,12.25671539]
["bitfinex","SOLUSD",1747106288684,12.25671539,169.41,169.37,36.99671539]
["bitfinex","SOLUSD",1747106288996,12.25671539,169.38,169.35,5.90485326]
["bitfinex","SOLUSD",1747106289208,12.25671539,169.38,169.37,26.0]
["bitfinex","SOLUSD",1747106289518,12.25671539,169.38,169.32,5.90570089]
["bitfinex","SOLUSD",1747106289701,12.25671539,169.37,169.32,18.16241628]
["bitfinex","SOLUSD",1747106290020,12.25671539,169.37,169.32,12.25671539]
["bitfinex","SOLUSD",1747106290307,12.25671539,169.37,169.32,38.25671539]
["bitfinex","SOLUSD",1747106291012,12.25671539,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747106291301,19.64434949,169.37,169.32,45.64434949]
["bitfinex","SOLUSD",1747106291809,5.90431552,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747106292009,19.64434949,169.36,169.32,31.90584273]
["bitfinex","SOLUSD",1747106292190,19.64434949,169.39,169.34,19.64434949]
["bitfinex","SOLUSD",1747106292388,19.64434949,169.38,169.33,19.64434949]
["bitfinex","SOLUSD",1747106292584,5.90249085,169.42,169.33,19.64434949]
["bitfinex","SOLUSD",1747106292828,19.64434949,169.38,169.33,19.64434949]
["bitfinex","SOLUSD",1747106293111,19.64434949,169.37,169.33,19.64434949]
["bitfinex","SOLUSD",1747106293816,19.64434949,169.34,169.27,6.2322]
["bitfinex","SOLUSD",1747106294120,19.64434949,169.3,169.25,50.29274939]
["bitfinex","SOLUSD",1747106294491,19.64434949,169.3,169.25,76.29274939]
["bitfinex","SOLUSD",1747106294695,19.64434949,169.3,169.25,51.55274939]
["bitfinex","SOLUSD",1747106295295,19.64434949,169.32,169.27,19.64434949]
["bitfinex","SOLUSD",1747106295487,19.64434949,169.31,169.26,19.64434949]
["bitfinex","SOLUSD",1747106295815,19.64434949,169.31,169.27,19.64434949]
["bitfinex","SOLUSD",1747106297219,1.6192,169.35,169.29,19.64434949]
["bitfinex","SOLUSD",1747106297514,19.64434949,169.35,169.31,19.64434949]
["bitfinex","SOLUSD",1747106297813,19.64434949,169.35,169.3,19.64434949]
["bitfinex","SOLUSD",1747106298015,19.64434949,169.33,169.28,45.64434949]
["bitfinex","SOLUSD",1747106298401,19.64434949,169.33,169.29,19.64434949]
["bitfinex","SOLUSD",1747106298914,19.64434949,169.34,169.29,19.64434949]
["bitfinex","SOLUSD",1747106299119,19.64434949,169.34,169.3,19.64434949]
["bitfinex","SOLUSD",1747106299320,19.64434949,169.35,169.3,25.5510071]
["bitfinex","SOLUSD",1747106299822,19.64434949,169.35,169.31,19.64434949]
["bitfinex","SOLUSD",1747106300117,136.0,169.38,169.34,19.64434949]
["bitfinex","SOLUSD",1747106300318,44.42434949,169.39,169.34,19.64434949]
["bitfinex","SOLUSD",1747106301226,44.42434949,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747106301400,24.74,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747106301598,24.74,169.44,169.41,19.64434949]
["bitfinex","SOLUSD",1747106301812,19.64434949,169.45,169.41,19.64434949]
["bitfinex","SOLUSD",1747106302015,19.64434949,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747106302210,5.90121865,169.46,169.38,19.64434949]
["bitfinex","SOLUSD",1747106302412,19.64434949,169.44,169.4,19.64434949]
["bitfinex","SOLUSD",1747106302616,19.64434949,169.43,169.39,19.64434949]
["bitfinex","SOLUSD",1747106304518,19.64434949,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106305019,19.64434949,169.39,169.37,26.0]
["bitfinex","SOLUSD",1747106305729,19.64434949,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106305931,19.64434949,169.42,169.37,51.54849541]
["bitfinex","SOLUSD",1747106306226,19.64434949,169.43,169.38,19.64434949]
["bitfinex","SOLUSD",1747106306420,19.64434949,169.43,169.38,25.54819164]
["bitfinex","SOLUSD",1747106306722,19.64434949,169.42,169.38,5.90384215]
["bitfinex","SOLUSD",1747106306934,19.64434949,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747106307242,19.64434949,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106308032,19.64434949,169.44,169.37,31.90418025]
["bitfinex","SOLUSD",1747106308217,19.64434949,169.44,169.39,19.64434949]
["bitfinex","SOLUSD",1747106308423,19.64434949,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747106309028,1.6473,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747106309234,1.6473,169.47,169.4,25.54753721]
["bitfinex","SOLUSD",1747106309235,19.64434949,169.45,169.4,25.54753721]
["bitfinex","SOLUSD",1747106309535,19.64434949,169.43,169.39,25.54777863]
["bitfinex","SOLUSD",1747106309720,19.64434949,169.44,169.39,25.54777863]
["bitfinex","SOLUSD",1747106311134,19.64434949,169.43,169.39,25.54777863]
["bitfinex","SOLUSD",1747106311442,19.64434949,169.44,169.39,25.54777863]
["bitfinex","SOLUSD",1747106312735,19.64434949,169.43,169.39,5.90342914]
["bitfinex","SOLUSD",1747106312915,19.64434949,169.4,169.39,26.0]
["bitfinex","SOLUSD",1747106313120,19.64434949,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747106313433,19.64434949,169.38,169.35,26.0]
["bitfinex","SOLUSD",1747106315727,19.64434949,169.38,169.35,31.90484615]
["bitfinex","SOLUSD",1747106315931,1.6473,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747106316115,19.64434949,169.45,169.4,19.64434949]
["bitfinex","SOLUSD",1747106316316,19.64434949,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747106316612,24.74,169.47,169.44,19.64434949]
["bitfinex","SOLUSD",1747106316815,19.64434949,169.49,169.44,19.64434949]
["bitfinex","SOLUSD",1747106317728,19.64434949,169.48,169.44,19.64434949]
["bitfinex","SOLUSD",1747106317933,19.64434949,169.47,169.42,45.64434949]
["bitfinex","SOLUSD",1747106318315,141.89969104,169.51,169.44,19.64434949]
["bitfinex","SOLUSD",1747106318515,141.89969104,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1747106318516,19.64434949,169.48,169.43,25.54649196]
["bitfinex","SOLUSD",1747106319836,19.64434949,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106320018,19.64434949,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106322563,19.64434949,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747106322844,19.64434949,169.43,169.4,26.0]
["bitfinex","SOLUSD",1747106323043,19.64434949,169.45,169.4,45.64434949]
["bitfinex","SOLUSD",1747106323363,19.64434949,169.44,169.4,51.54742398]
["bitfinex","SOLUSD",1747106323833,19.64434949,169.45,169.4,25.54742398]
["bitfinex","SOLUSD",1747106326327,136.0,169.5,169.44,19.64434949]
["bitfinex","SOLUSD",1747106326520,19.64434949,169.49,169.44,19.64434949]
["bitfinex","SOLUSD",1747106326820,19.64434949,169.48,169.43,19.64434949]
["bitfinex","SOLUSD",1747106327146,19.64434949,169.47,169.42,45.64434949]
["bitfinex","SOLUSD",1747106327828,19.64434949,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106330856,19.64434949,169.44,169.43,26.0]
["bitfinex","SOLUSD",1747106331153,19.64434949,169.45,169.41,30.60279633]
["bitfinex","SOLUSD",1747106332151,19.64434949,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747106334648,19.64434949,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747106334958,19.64434949,169.43,169.34,19.64434949]
["bitfinex","SOLUSD",1747106335123,19.64434949,169.37,169.33,26.05974949]
["bitfinex","SOLUSD",1747106335524,19.64434949,169.37,169.36,26.0]
["bitfinex","SOLUSD",1747106336855,19.64434949,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1747106336856,19.64434949,169.37,169.33,6.4154]
["bitfinex","SOLUSD",1747106337154,19.64434949,169.36,169.33,6.4154]
["bitfinex","SOLUSD",1747106338134,19.64434949,169.38,169.33,12.32093795]
["bitfinex","SOLUSD",1747106338341,19.64434949,169.38,169.33,31.96528744]
["bitfinex","SOLUSD",1747106338534,19.64434949,169.38,169.33,12.32093795]
["bitfinex","SOLUSD",1747106338740,19.64434949,169.38,169.33,31.96528744]
["bitfinex","SOLUSD",1747106341049,19.64434949,169.37,169.33,6.4154]
["bitfinex","SOLUSD",1747106341253,19.64434949,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747106341642,19.64434949,169.34,169.29,25.55129974]
["bitfinex","SOLUSD",1747106342052,1.5316,169.38,169.26,24.68]
["bitfinex","SOLUSD",1747106342053,19.64434949,169.3,169.26,5.90802518]
["bitfinex","SOLUSD",1747106342349,19.64434949,169.3,169.26,51.55235521]
["bitfinex","SOLUSD",1747106342851,19.64434949,169.31,169.26,51.55235521]
["bitfinex","SOLUSD",1747106343355,19.64434949,169.31,169.26,25.55235521]
["bitfinex","SOLUSD",1747106343556,19.64434949,169.31,169.27,26.0]
["bitfinex","SOLUSD",1747106343748,19.64434949,169.31,169.27,45.64434949]
["bitfinex","SOLUSD",1747106344260,19.64434949,169.31,169.27,51.55191204]
["bitfinex","SOLUSD",1747106344469,19.64434949,169.31,169.27,31.90756255]
["bitfinex","SOLUSD",1747106346863,19.64434949,169.3,169.27,26.0]
["bitfinex","SOLUSD",1747106347070,19.64434949,169.28,169.22,25.55348514]
["bitfinex","SOLUSD",1747106347272,19.64434949,169.26,169.22,25.55348514]
["bitfinex","SOLUSD",1747106347441,19.64434949,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747106347942,19.64434949,169.24,169.17,25.55556306]
["bitfinex","SOLUSD",1747106348147,19.64434949,169.21,169.2,26.0]
["bitfinex","SOLUSD",1747106348871,19.64434949,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1747106349064,19.64434949,169.21,169.17,31.91121357]
["bitfinex","SOLUSD",1747106349257,19.64434949,169.2,169.17,31.91121357]
["bitfinex","SOLUSD",1747106349865,19.64434949,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1747106350270,19.64434949,169.19,169.17,31.91121357]
["bitfinex","SOLUSD",1747106350657,1.5708,169.27,169.17,51.55556306]
["bitfinex","SOLUSD",1747106350864,19.64434949,169.23,169.19,19.64434949]
["bitfinex","SOLUSD",1747106351065,19.64434949,169.23,169.18,19.64434949]
["bitfinex","SOLUSD",1747106351562,19.64434949,169.23,169.17,46.6892475]
["bitfinex","SOLUSD",1747106351563,24.7,169.28,169.21,19.64434949]
["bitfinex","SOLUSD",1747106351758,19.64434949,169.27,169.22,19.64434949]
["bitfinex","SOLUSD",1747106352147,24.7,169.28,169.24,19.64434949]
["bitfinex","SOLUSD",1747106352351,19.64434949,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747106352867,19.64434949,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747106353065,19.64434949,169.25,169.23,26.0]
["bitfinex","SOLUSD",1747106353369,19.64434949,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747106353573,19.64434949,169.28,169.23,45.64434949]
["bitfinex","SOLUSD",1747106353863,381.86,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747106353864,19.64434949,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747106354068,19.64434949,169.3,169.25,19.64434949]
["bitfinex","SOLUSD",1747106354448,19.64434949,169.29,169.25,19.64434949]
["bitfinex","SOLUSD",1747106354768,19.64434949,169.29,169.24,25.55298668]
["bitfinex","SOLUSD",1747106354964,19.64434949,169.29,169.24,51.55298668]
["bitfinex","SOLUSD",1747106355167,19.64434949,169.3,169.25,19.64434949]
["bitfinex","SOLUSD",1747106355967,19.64434949,169.29,169.24,51.55298668]
["bitfinex","SOLUSD",1747106356158,19.64434949,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747106356576,19.64434949,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747106356949,19.64434949,169.26,169.24,26.0]
["bitfinex","SOLUSD",1747106357975,19.64434949,169.25,169.19,56.64272072]
["bitfinex","SOLUSD",1747106358178,19.64434949,169.24,169.19,82.64272072]
["bitfinex","SOLUSD",1747106358552,19.64434949,169.24,169.2,19.64434949]
["bitfinex","SOLUSD",1747106359778,19.64434949,169.24,169.2,25.55443971]
["bitfinex","SOLUSD",1747106360078,19.64434949,169.26,169.21,19.64434949]
["bitfinex","SOLUSD",1747106361178,19.64434949,169.25,169.21,19.64434949]
["bitfinex","SOLUSD",1747106362288,19.64434949,169.25,169.2,5.91009022]
["bitfinex","SOLUSD",1747106362658,19.64434949,169.25,169.2,25.55443971]
["bitfinex","SOLUSD",1747106363181,19.64434949,169.23,169.19,82.64268022]
["bitfinex","SOLUSD",1747106363558,19.64434949,169.23,169.19,32.4079]
["bitfinex","SOLUSD",1747106363753,19.64434949,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747106364281,19.64434949,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747106364489,19.64434949,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747106364861,19.64434949,169.21,169.17,19.64434949]
["bitfinex","SOLUSD",1747106365185,5.90881404,169.24,169.17,45.64434949]
["bitfinex","SOLUSD",1747106365362,19.64434949,169.23,169.17,31.91120694]
["bitfinex","SOLUSD",1747106365572,19.64434949,169.23,169.18,19.64434949]
["bitfinex","SOLUSD",1747106366479,19.64434949,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747106366657,19.64434949,169.24,169.19,25.55486429]
["bitfinex","SOLUSD",1747106368283,19.64434949,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747106368483,19.64434949,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747106369585,1.5547,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747106369787,136.0,169.31,169.26,19.64434949]
["bitfinex","SOLUSD",1747106370091,19.64434949,169.32,169.27,19.64434949]
["bitfinex","SOLUSD",1747106370298,19.64434949,169.3,169.23,32.2649]
["bitfinex","SOLUSD",1747106370597,19.64434949,169.29,169.25,19.64434949]
["bitfinex","SOLUSD",1747106370973,19.64434949,169.3,169.23,32.2649]
["bitfinex","SOLUSD",1747106371176,19.64434949,169.3,169.25,19.64434949]
["bitfinex","SOLUSD",1747106371477,19.64434949,169.3,169.25,25.552555]
["bitfinex","SOLUSD",1747106372785,5.90598896,169.32,169.23,32.2649]
["bitfinex","SOLUSD",1747106372786,19.64434949,169.28,169.24,25.55304381]
["bitfinex","SOLUSD",1747106372966,19.64434949,169.28,169.24,5.90869432]
["bitfinex","SOLUSD",1747106373276,19.64434949,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747106373476,141.90597684,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747106373477,19.64434949,169.25,169.23,26.0]
["bitfinex","SOLUSD",1747106373885,19.64434949,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747106374788,5.90632567,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747106375000,19.64434949,169.28,169.23,31.90890005]
["bitfinex","SOLUSD",1747106375170,19.64434949,169.28,169.23,51.55324954]
["bitfinex","SOLUSD",1747106375867,19.64434949,169.29,169.24,19.64434949]
["bitfinex","SOLUSD",1747106376474,19.64434949,169.28,169.23,51.55324954]
["bitfinex","SOLUSD",1747106377689,19.64434949,169.26,169.23,31.90890005]
["bitfinex","SOLUSD",1747106378069,19.64434949,169.27,169.23,51.55324954]
["bitfinex","SOLUSD",1747106378567,19.64434949,169.27,169.23,31.90890005]
["bitfinex","SOLUSD",1747106380593,19.64434949,169.26,169.23,31.90890005]
["bitfinex","SOLUSD",1747106380892,19.64434949,169.27,169.23,31.90890005]
["bitfinex","SOLUSD",1747106382702,5.90632567,169.31,169.23,31.90890005]
["bitfinex","SOLUSD",1747106382882,19.64434949,169.28,169.23,51.55324954]
["bitfinex","SOLUSD",1747106383085,19.64434949,169.29,169.24,19.64434949]
["bitfinex","SOLUSD",1747106383694,155.64434949,169.32,169.27,19.64434949]
["bitfinex","SOLUSD",1747106383882,19.64434949,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747106384085,19.64434949,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106385101,19.64434949,169.3,169.26,31.90801443]
["bitfinex","SOLUSD",1747106385298,19.64434949,169.3,169.26,51.55236392]
["bitfinex","SOLUSD",1747106385485,44.32434949,169.33,169.28,19.64434949]
["bitfinex","SOLUSD",1747106386002,19.64434949,169.33,169.28,19.64434949]
["bitfinex","SOLUSD",1747106386901,7.41830448,169.36,169.28,19.64434949]
["bitfinex","SOLUSD",1747106387087,19.64434949,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747106388394,19.64434949,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747106389097,19.64434949,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747106389300,19.64434949,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747106389605,19.64434949,169.3,169.26,32.14436941]
["bitfinex","SOLUSD",1747106389805,19.64434949,169.3,169.26,38.50001992]
["bitfinex","SOLUSD",1747106390302,19.64434949,169.3,169.26,58.14436941]
["bitfinex","SOLUSD",1747106391184,19.64434949,169.31,169.26,58.14436941]
["bitfinex","SOLUSD",1747106391371,19.64434949,169.31,169.26,38.50001992]
["bitfinex","SOLUSD",1747106391577,19.64434949,169.31,169.26,58.14436941]
["bitfinex","SOLUSD",1747106393202,5.90493061,169.35,169.26,58.14436941]
["bitfinex","SOLUSD",1747106393505,19.64434949,169.34,169.29,45.64434949]
["bitfinex","SOLUSD",1747106393703,19.64434949,169.36,169.31,19.64434949]
["bitfinex","SOLUSD",1747106394983,19.64434949,169.35,169.3,25.55102403]
["bitfinex","SOLUSD",1747106395190,19.64434949,169.35,169.3,51.55102403]
["bitfinex","SOLUSD",1747106395481,19.64434949,169.36,169.31,19.64434949]
["bitfinex","SOLUSD",1747106396282,136.0,169.37,169.31,19.64434949]
["bitfinex","SOLUSD",1747106396489,19.64434949,169.36,169.31,19.64434949]
["bitfinex","SOLUSD",1747106396804,136.0,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1747106396978,19.64434949,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747106397174,136.0,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1747106397392,155.64434949,169.37,169.32,25.55032633]
["bitfinex","SOLUSD",1747106398205,19.64434949,169.37,169.32,25.55032633]
["bitfinex","SOLUSD",1747106399401,12.27655585,169.37,169.32,18.18253269]
["bitfinex","SOLUSD",1747106399702,12.27655585,169.36,169.32,12.27655585]
["bitfinex","SOLUSD",1747106399892,12.27655585,169.34,169.3,31.906389]
["bitfinex","SOLUSD",1747106400434,12.27655585,169.34,169.3,44.18294485]
["bitfinex","SOLUSD",1747106400899,30.58399462,169.38,169.3,44.18294485]
["bitfinex","SOLUSD",1747106400900,12.27655585,169.35,169.3,44.18294485]
["bitfinex","SOLUSD",1747106402600,12.27655585,169.34,169.3,31.906389]
["bitfinex","SOLUSD",1747106402902,12.27655585,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747106403078,12.27655585,169.31,169.27,18.18402013]
["bitfinex","SOLUSD",1747106403489,12.27655585,169.3,169.26,12.49998054]
["bitfinex","SOLUSD",1747106403802,12.27655585,169.3,169.26,31.90798054]
["bitfinex","SOLUSD",1747106404809,12.27655585,169.3,169.26,5.90798054]
["bitfinex","SOLUSD",1747106405186,12.27655585,169.3,169.26,31.90798054]
["bitfinex","SOLUSD",1747106406003,136.0,169.35,169.29,38.27655585]
["bitfinex","SOLUSD",1747106406202,3.02026108,169.39,169.29,38.27655585]
["bitfinex","SOLUSD",1747106406203,30.58394672,169.38,169.31,12.27655585]
["bitfinex","SOLUSD",1747106406503,12.27655585,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747106407201,12.27655585,169.32,169.28,5.90736144]
["bitfinex","SOLUSD",1747106407403,12.27655585,169.33,169.29,12.27655585]
["bitfinex","SOLUSD",1747106407793,12.27655585,169.34,169.29,12.27655585]
["bitfinex","SOLUSD",1747106409208,12.27655585,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747106409501,12.27655585,169.36,169.32,12.27655585]
["bitfinex","SOLUSD",1747106409811,12.27655585,169.36,169.31,38.27655585]
["bitfinex","SOLUSD",1747106409984,12.27655585,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747106410605,12.27655585,169.35,169.31,31.90623206]
["bitfinex","SOLUSD",1747106410794,12.27655585,169.35,169.31,44.18278791]
["bitfinex","SOLUSD",1747106414904,12.27655585,169.35,169.31,31.90623206]
["bitfinex","SOLUSD",1747106416114,12.27655585,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747106416311,12.27655585,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747106416604,12.27655585,169.3,169.26,31.90807042]
["bitfinex","SOLUSD",1747106416793,12.27655585,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747106417512,12.27655585,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106417721,12.27655585,169.29,169.25,12.38167828]
["bitfinex","SOLUSD",1747106417886,12.27655585,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106418083,12.27655585,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747106418599,12.27655585,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106418990,12.27655585,169.29,169.26,31.90805806]
["bitfinex","SOLUSD",1747106419187,12.27655585,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747106419692,12.27655585,169.29,169.27,26.0]
["bitfinex","SOLUSD",1747106419910,12.27655585,169.28,169.23,5.90903835]
["bitfinex","SOLUSD",1747106420225,12.27655585,169.25,169.21,6.4733]
["bitfinex","SOLUSD",1747106420392,12.27655585,169.25,169.24,26.0]
["bitfinex","SOLUSD",1747106421293,12.27655585,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747106421501,24.6,169.32,169.26,12.27655585]
["bitfinex","SOLUSD",1747106421811,148.27655585,169.33,169.28,12.27655585]
["bitfinex","SOLUSD",1747106422006,148.27655585,169.33,169.28,38.27655585]
["bitfinex","SOLUSD",1747106422313,12.27655585,169.32,169.28,38.27655585]
["bitfinex","SOLUSD",1747106422514,12.27655585,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747106422710,136.0,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747106422894,12.27655585,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747106423294,12.27655585,169.33,169.29,12.27655585]
["bitfinex","SOLUSD",1747106423502,160.6,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747106423806,12.27655585,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747106424205,12.27655585,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747106424805,30.50433699,169.37,169.31,31.90629906]
["bitfinex","SOLUSD",1747106425007,141.90329608,169.4,169.32,12.27655585]
["bitfinex","SOLUSD",1747106425207,136.0,169.4,169.32,12.27655585]
["bitfinex","SOLUSD",1747106425513,136.0,169.4,169.36,12.27655585]
["bitfinex","SOLUSD",1747106425816,36.87655585,169.42,169.37,12.27655585]
["bitfinex","SOLUSD",1747106426220,12.27655585,169.42,169.37,12.27655585]
["bitfinex","SOLUSD",1747106426795,12.27655585,169.41,169.36,12.27655585]
["bitfinex","SOLUSD",1747106427216,12.27655585,169.42,169.37,12.27655585]
["bitfinex","SOLUSD",1747106427512,12.27655585,169.41,169.36,18.18101671]
["bitfinex","SOLUSD",1747106427718,5.90217186,169.43,169.36,5.90446086]
["bitfinex","SOLUSD",1747106428015,12.27655585,169.42,169.37,12.27655585]
["bitfinex","SOLUSD",1747106428402,5.90217186,169.43,169.36,18.18101671]
["bitfinex","SOLUSD",1747106428718,12.27655585,169.41,169.36,12.27655585]
["bitfinex","SOLUSD",1747106428914,5.90217186,169.43,169.36,12.27655585]
["bitfinex","SOLUSD",1747106429117,12.27655585,169.41,169.36,12.27655585]
["bitfinex","SOLUSD",1747106429321,19.63249003,169.41,169.36,19.63249003]
["bitfinex","SOLUSD",1747106430218,19.63249003,169.41,169.36,25.53700882]
["bitfinex","SOLUSD",1747106431218,19.63249003,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747106431423,19.63249003,169.41,169.36,19.63249003]
["bitfinex","SOLUSD",1747106432010,136.0,169.44,169.39,45.63249003]
["bitfinex","SOLUSD",1747106432212,19.63249003,169.45,169.4,19.63249003]
["bitfinex","SOLUSD",1747106432518,19.63249003,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747106434605,19.63249003,169.42,169.37,45.63249003]
["bitfinex","SOLUSD",1747106435122,19.63249003,169.42,169.37,31.90421394]
["bitfinex","SOLUSD",1747106435306,19.63249003,169.42,169.37,51.53670397]
["bitfinex","SOLUSD",1747106435507,19.63249003,169.43,169.38,19.63249003]
["bitfinex","SOLUSD",1747106436638,24.6,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747106436927,24.6,169.47,169.41,45.63249003]
["bitfinex","SOLUSD",1747106436928,19.63249003,169.46,169.41,45.63249003]
["bitfinex","SOLUSD",1747106437303,19.63249003,169.46,169.42,19.63249003]
["bitfinex","SOLUSD",1747106438010,19.63249003,169.46,169.41,51.53518696]
["bitfinex","SOLUSD",1747106439016,19.63249003,169.43,169.37,5.90395684]
["bitfinex","SOLUSD",1747106439331,19.63249003,169.43,169.36,6.2748]
["bitfinex","SOLUSD",1747106439332,19.63249003,169.39,169.36,6.2748]
["bitfinex","SOLUSD",1747106439516,19.63249003,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106440035,19.63249003,169.4,169.31,43.99422604]
["bitfinex","SOLUSD",1747106440036,19.63249003,169.38,169.31,44.21249003]
["bitfinex","SOLUSD",1747106440202,7.51874247,169.43,169.33,19.63249003]
["bitfinex","SOLUSD",1747106440404,19.63249003,169.39,169.34,45.63249003]
["bitfinex","SOLUSD",1747106440626,19.63249003,169.38,169.34,45.63249003]
["bitfinex","SOLUSD",1747106441297,19.63249003,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747106442018,19.63249003,169.38,169.34,51.53770395]
["bitfinex","SOLUSD",1747106442536,5.9025079,169.42,169.34,51.53770395]
["bitfinex","SOLUSD",1747106442708,19.63249003,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747106443235,19.63249003,169.41,169.37,31.90417002]
["bitfinex","SOLUSD",1747106445741,19.63249003,169.42,169.38,19.63249003]
["bitfinex","SOLUSD",1747106445912,24.6,169.44,169.39,19.63249003]
["bitfinex","SOLUSD",1747106445913,19.63249003,169.43,169.39,19.63249003]
["bitfinex","SOLUSD",1747106446113,19.63249003,169.43,169.38,19.63249003]
["bitfinex","SOLUSD",1747106446509,19.63249003,169.45,169.4,45.63249003]
["bitfinex","SOLUSD",1747106447239,19.63249003,169.46,169.41,25.53532929]
["bitfinex","SOLUSD",1747106447411,19.63249003,169.47,169.43,19.63249003]
["bitfinex","SOLUSD",1747106447613,19.63249003,169.48,169.43,19.63249003]
["bitfinex","SOLUSD",1747106448316,19.63249003,169.48,169.43,25.53451652]
["bitfinex","SOLUSD",1747106449848,24.58,169.49,169.43,25.53451652]
["bitfinex","SOLUSD",1747106449849,24.58,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747106450146,19.63249003,169.51,169.46,45.63249003]
["bitfinex","SOLUSD",1747106450532,19.63249003,169.51,169.46,51.53335408]
["bitfinex","SOLUSD",1747106450930,19.63249003,169.52,169.46,31.90086405]
["bitfinex","SOLUSD",1747106451145,19.63249003,169.53,169.48,19.63249003]
["bitfinex","SOLUSD",1747106451319,12.25328231,169.53,169.48,12.25328231]
["bitfinex","SOLUSD",1747106451651,12.25328231,169.52,169.48,12.25328231]
["bitfinex","SOLUSD",1747106452449,12.25328231,169.52,169.46,31.90086405]
["bitfinex","SOLUSD",1747106452659,12.25328231,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747106452836,12.25328231,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747106453350,19.61278447,169.5,169.46,25.51380381]
["bitfinex","SOLUSD",1747106454368,19.61278447,169.5,169.46,51.51380381]
["bitfinex","SOLUSD",1747106455023,19.61278447,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747106455458,19.61278447,169.47,169.41,6.189]
["bitfinex","SOLUSD",1747106455744,136.0,169.51,169.41,51.80178447]
["bitfinex","SOLUSD",1747106455745,19.61278447,169.45,169.41,51.80178447]
["bitfinex","SOLUSD",1747106455923,19.61278447,169.45,169.41,25.80178447]
["bitfinex","SOLUSD",1747106456125,19.61278447,169.45,169.41,51.80178447]
["bitfinex","SOLUSD",1747106456334,19.61278447,169.45,169.41,38.09182414]
["bitfinex","SOLUSD",1747106456664,19.61278447,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747106456879,19.61278447,169.44,169.4,25.51589629]
["bitfinex","SOLUSD",1747106457175,19.61278447,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747106458078,19.61278447,169.45,169.41,31.9028048]
["bitfinex","SOLUSD",1747106458579,26.1963,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747106458787,24.56,169.49,169.46,19.61278447]
["bitfinex","SOLUSD",1747106459082,19.61278447,169.51,169.46,19.61278447]
["bitfinex","SOLUSD",1747106459775,19.61278447,169.51,169.41,46.65990296]
["bitfinex","SOLUSD",1747106459978,19.61278447,169.5,169.45,25.51399265]
["bitfinex","SOLUSD",1747106461466,5.89907699,169.52,169.45,25.51399265]
["bitfinex","SOLUSD",1747106461467,19.61278447,169.51,169.46,19.61278447]
["bitfinex","SOLUSD",1747106462280,19.61278447,169.51,169.46,25.51384731]
["bitfinex","SOLUSD",1747106463782,19.61278447,169.5,169.45,25.51416997]
["bitfinex","SOLUSD",1747106464078,19.61278447,169.49,169.45,25.51416997]
["bitfinex","SOLUSD",1747106464259,19.61278447,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747106464770,25.51329494,169.48,169.4,19.61278447]
["bitfinex","SOLUSD",1747106464975,25.51329494,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747106464976,19.61278447,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1747106465185,19.61278447,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1747106465481,19.61278447,169.43,169.42,26.0]
["bitfinex","SOLUSD",1747106466794,25.51495762,169.43,169.34,19.61278447]
["bitfinex","SOLUSD",1747106466955,19.61278447,169.39,169.34,19.61278447]
["bitfinex","SOLUSD",1747106467156,19.61278447,169.39,169.37,26.0]
["bitfinex","SOLUSD",1747106468023,19.61278447,169.38,169.37,26.0]
["bitfinex","SOLUSD",1747106469871,19.61278447,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106470066,19.61278447,169.38,169.33,25.66678447]
["bitfinex","SOLUSD",1747106470375,19.61278447,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747106471280,19.61278447,169.38,169.36,31.90443492]
["bitfinex","SOLUSD",1747106471783,19.61278447,169.39,169.36,31.90443492]
["bitfinex","SOLUSD",1747106472489,49.12,169.42,169.36,31.90443492]
["bitfinex","SOLUSD",1747106472490,19.61278447,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747106472672,19.61278447,169.38,169.36,31.90448402]
["bitfinex","SOLUSD",1747106472872,19.61278447,169.39,169.36,31.90448402]
["bitfinex","SOLUSD",1747106473072,44.17278447,169.42,169.37,19.61278447]
["bitfinex","SOLUSD",1747106473458,44.17278447,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747106474594,19.61278447,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747106474888,19.61278447,169.44,169.39,45.61278447]
["bitfinex","SOLUSD",1747106475073,19.61278447,169.45,169.4,19.61278447]
["bitfinex","SOLUSD",1747106475277,19.61278447,169.44,169.39,45.61278447]
["bitfinex","SOLUSD",1747106475474,19.61278447,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747106476492,19.61278447,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747106478928,19.61278447,169.42,169.37,25.51700831]
["bitfinex","SOLUSD",1747106479197,19.61278447,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747106479373,19.61278447,169.4,169.37,26.0]
["bitfinex","SOLUSD",1747106479575,19.61278447,169.4,169.35,19.61278447]
["bitfinex","SOLUSD",1747106479887,19.61278447,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747106480607,19.61278447,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1747106481201,44.17278447,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747106481513,19.61278447,169.42,169.37,51.5170178]
["bitfinex","SOLUSD",1747106481799,19.61278447,169.41,169.37,31.90423333]
["bitfinex","SOLUSD",1747106481983,19.61278447,169.39,169.37,26.0]
["bitfinex","SOLUSD",1747106483200,19.61278447,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747106483399,19.61278447,169.37,169.36,26.0]
["bitfinex","SOLUSD",1747106483700,19.61278447,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747106484113,19.61278447,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747106487788,5.90331127,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747106487977,19.61278447,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747106488314,21.17288447,169.34,169.25,6.0408]
["bitfinex","SOLUSD",1747106488477,21.17288447,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747106488478,19.61278447,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747106488676,1.5601,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747106488677,19.61278447,169.28,169.27,26.0]
["bitfinex","SOLUSD",1747106489490,19.61278447,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747106489693,19.61278447,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747106489884,19.61278447,169.27,169.26,26.0]
["bitfinex","SOLUSD",1747106490078,19.61278447,169.27,169.21,12.19569858]
["bitfinex","SOLUSD",1747106490284,19.61278447,169.23,169.17,6.3963]
["bitfinex","SOLUSD",1747106490525,19.61278447,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106490888,19.61278447,169.21,169.17,6.3963]
["bitfinex","SOLUSD",1747106491211,19.61278447,169.2,169.16,19.61278447]
["bitfinex","SOLUSD",1747106491509,19.61278447,169.21,169.17,51.52396094]
["bitfinex","SOLUSD",1747106492010,19.61278447,169.21,169.17,25.52396094]
["bitfinex","SOLUSD",1747106492385,19.61278447,169.22,169.17,51.52396094]
["bitfinex","SOLUSD",1747106494005,24.56,169.24,169.2,19.61278447]
["bitfinex","SOLUSD",1747106494187,19.61278447,169.26,169.21,19.61278447]
["bitfinex","SOLUSD",1747106494510,19.61278447,169.25,169.21,19.61278447]
["bitfinex","SOLUSD",1747106494814,19.61278447,169.26,169.21,19.61278447]
["bitfinex","SOLUSD",1747106495019,19.61278447,169.27,169.22,19.61278447]
["bitfinex","SOLUSD",1747106495222,19.61278447,169.26,169.22,25.52191416]
["bitfinex","SOLUSD",1747106495591,19.61278447,169.27,169.23,19.61278447]
["bitfinex","SOLUSD",1747106495788,24.56,169.28,169.23,19.61278447]
["bitfinex","SOLUSD",1747106495789,44.17278447,169.28,169.23,19.61278447]
["bitfinex","SOLUSD",1747106496193,19.61278447,169.26,169.22,25.52191416]
["bitfinex","SOLUSD",1747106497285,19.61278447,169.26,169.22,5.90912969]
["bitfinex","SOLUSD",1747106497480,19.61278447,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747106497906,19.61278447,169.23,169.19,25.52324659]
["bitfinex","SOLUSD",1747106498093,19.61278447,169.22,169.17,19.61278447]
["bitfinex","SOLUSD",1747106498295,19.61278447,169.22,169.18,19.61278447]
["bitfinex","SOLUSD",1747106498500,19.61278447,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747106498693,19.61278447,169.24,169.19,19.61278447]
["bitfinex","SOLUSD",1747106499305,136.0,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747106499512,19.61278447,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747106499894,19.61278447,169.22,169.18,19.61278447]
["bitfinex","SOLUSD",1747106500208,19.61278447,169.21,169.17,31.91093602]
["bitfinex","SOLUSD",1747106500888,19.61278447,169.21,169.17,5.91093602]
["bitfinex","SOLUSD",1747106501600,19.61278447,169.22,169.17,25.52372049]
["bitfinex","SOLUSD",1747106502594,19.61278447,169.22,169.17,5.91093602]
["bitfinex","SOLUSD",1747106502912,19.61278447,169.22,169.17,25.52372049]
["bitfinex","SOLUSD",1747106504610,19.61278447,169.21,169.17,5.91093602]
["bitfinex","SOLUSD",1747106505420,19.61278447,169.22,169.17,25.52372049]
["bitfinex","SOLUSD",1747106506814,19.61278447,169.22,169.17,5.91093602]
["bitfinex","SOLUSD",1747106507112,19.61278447,169.22,169.17,25.52372049]
["bitfinex","SOLUSD",1747106508809,19.61278447,169.22,169.17,5.91093602]
["bitfinex","SOLUSD",1747106509016,19.61278447,169.2,169.17,5.91093602]
["bitfinex","SOLUSD",1747106509626,19.61278447,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747106509818,19.61278447,169.17,169.13,6.5343]
["bitfinex","SOLUSD",1747106510124,19.61278447,169.17,169.13,32.5343]
["bitfinex","SOLUSD",1747106510328,19.61278447,169.17,169.13,6.5343]
["bitfinex","SOLUSD",1747106510499,19.61278447,169.16,169.12,19.61278447]
["bitfinex","SOLUSD",1747106510819,19.61278447,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747106511000,19.61278447,169.15,169.13,26.0]
["bitfinex","SOLUSD",1747106511204,19.61278447,169.15,169.14,26.0]
["bitfinex","SOLUSD",1747106512221,19.61278447,169.15,169.11,31.91297546]
["bitfinex","SOLUSD",1747106512425,19.61278447,169.12,169.07,19.61278447]
["bitfinex","SOLUSD",1747106512633,19.61278447,169.1,169.05,19.61278447]
["bitfinex","SOLUSD",1747106513120,19.61278447,169.1,169.06,25.52784421]
["bitfinex","SOLUSD",1747106513494,19.61278447,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747106513794,19.61278447,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747106513997,19.61278447,169.09,169.05,5.91537676]
["bitfinex","SOLUSD",1747106514213,19.61278447,169.09,169.05,25.52816123]
["bitfinex","SOLUSD",1747106514614,19.61278447,169.09,169.05,51.52816123]
["bitfinex","SOLUSD",1747106515118,136.0,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747106515319,19.61278447,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747106515506,19.61278447,169.1,169.08,26.0]
["bitfinex","SOLUSD",1747106515704,19.61278447,169.1,169.05,25.52816123]
["bitfinex","SOLUSD",1747106516023,19.61278447,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747106516207,19.61278447,169.1,169.06,45.61278447]
["bitfinex","SOLUSD",1747106516812,19.61278447,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747106517024,19.61278447,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747106517921,19.61278447,169.08,169.03,26.11008447]
["bitfinex","SOLUSD",1747106518115,19.61278447,169.08,169.04,31.91566062]
["bitfinex","SOLUSD",1747106518326,141.91334188,169.11,168.99,32.6869]
["bitfinex","SOLUSD",1747106518327,19.61278447,169.06,168.99,32.6869]
["bitfinex","SOLUSD",1747106518522,19.61278447,169.05,169.04,26.0]
["bitfinex","SOLUSD",1747106519215,19.61278447,169.06,169.04,26.0]
["bitfinex","SOLUSD",1747106524533,19.61278447,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747106524725,19.61278447,169.04,169.02,26.0]
["bitfinex","SOLUSD",1747106525107,19.61278447,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747106525540,24.56,169.09,169.04,19.61278447]
["bitfinex","SOLUSD",1747106525726,19.61278447,169.08,169.04,19.61278447]
["bitfinex","SOLUSD",1747106526239,19.61278447,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747106527107,19.61278447,169.08,169.04,25.52854405]
["bitfinex","SOLUSD",1747106527935,26.2132,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747106528136,44.17278447,169.14,169.1,19.61278447]
["bitfinex","SOLUSD",1747106528310,24.56,169.14,169.1,19.61278447]
["bitfinex","SOLUSD",1747106529034,24.56,169.14,169.1,25.5261877]
["bitfinex","SOLUSD",1747106529423,44.17278447,169.14,169.09,51.52673857]
["bitfinex","SOLUSD",1747106529824,44.17278447,169.14,169.1,19.61278447]
["bitfinex","SOLUSD",1747106530211,26.1951,169.18,169.11,19.61278447]
["bitfinex","SOLUSD",1747106530407,276.42986999,169.21,169.14,19.61278447]
["bitfinex","SOLUSD",1747106530613,19.61278447,169.19,169.14,19.61278447]
["bitfinex","SOLUSD",1747106530921,19.61278447,169.21,169.17,19.61278447]
["bitfinex","SOLUSD",1747106531231,19.61278447,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747106531655,5.90943557,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106531656,22.55251885,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106532042,19.61278447,169.22,169.18,19.61278447]
["bitfinex","SOLUSD",1747106532550,24.56,169.25,169.18,19.61278447]
["bitfinex","SOLUSD",1747106532551,19.61278447,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106532746,24.56,169.25,169.2,19.61278447]
["bitfinex","SOLUSD",1747106532936,19.61278447,169.24,169.2,19.61278447]
["bitfinex","SOLUSD",1747106533253,19.61278447,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747106534047,19.61278447,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747106534246,30.46844632,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747106534247,19.61278447,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747106534449,24.56,169.25,169.21,19.61278447]
["bitfinex","SOLUSD",1747106534632,44.17278447,169.25,169.2,19.61278447]
["bitfinex","SOLUSD",1747106534833,19.61278447,169.25,169.21,19.61278447]
["bitfinex","SOLUSD",1747106536233,19.61278447,169.22,169.18,19.61278447]
["bitfinex","SOLUSD",1747106536442,19.61278447,169.22,169.17,45.61278447]
["bitfinex","SOLUSD",1747106536755,19.61278447,169.22,169.17,19.61278447]
["bitfinex","SOLUSD",1747106537054,19.61278447,169.2,169.18,26.0]
["bitfinex","SOLUSD",1747106537360,19.61278447,169.19,169.18,26.0]
["bitfinex","SOLUSD",1747106537563,19.61278447,169.19,169.15,19.61278447]
["bitfinex","SOLUSD",1747106537944,19.61278447,169.19,169.17,26.0]
["bitfinex","SOLUSD",1747106538346,19.61278447,169.18,169.11,25.52609454]
["bitfinex","SOLUSD",1747106538543,19.61278447,169.15,169.11,5.91331007]
["bitfinex","SOLUSD",1747106538730,19.61278447,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747106539558,19.61278447,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747106540859,19.61278447,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747106541063,19.61278447,169.14,169.13,26.0]
["bitfinex","SOLUSD",1747106541662,19.61278447,169.14,169.11,26.0]
["bitfinex","SOLUSD",1747106541865,19.61278447,169.13,169.11,26.0]
["bitfinex","SOLUSD",1747106543371,19.61278447,169.13,169.09,19.61278447]
["bitfinex","SOLUSD",1747106543744,19.61278447,169.13,169.08,45.61278447]
["bitfinex","SOLUSD",1747106544676,5.9116188,169.16,169.09,19.61278447]
["bitfinex","SOLUSD",1747106544978,19.61278447,169.14,169.09,25.52674869]
["bitfinex","SOLUSD",1747106545137,136.0,169.17,169.11,19.61278447]
["bitfinex","SOLUSD",1747106545341,24.54,169.18,169.11,19.61278447]
["bitfinex","SOLUSD",1747106545542,19.61278447,169.16,169.11,19.61278447]
["bitfinex","SOLUSD",1747106545771,24.54,169.18,169.09,25.52674869]
["bitfinex","SOLUSD",1747106545772,30.45086808,169.18,169.09,25.52674869]
["bitfinex","SOLUSD",1747106545952,19.61278447,169.14,169.09,25.52674869]
["bitfinex","SOLUSD",1747106546343,19.61278447,169.14,169.1,19.61278447]
["bitfinex","SOLUSD",1747106546850,19.61278447,169.14,169.1,25.52631486]
["bitfinex","SOLUSD",1747106547052,19.61278447,169.15,169.1,25.52631486]
["bitfinex","SOLUSD",1747106548442,24.54,169.18,169.13,45.61278447]
["bitfinex","SOLUSD",1747106548643,44.15278447,169.18,169.13,45.61278447]
["bitfinex","SOLUSD",1747106548950,6.6124,169.26,169.16,45.61278447]
["bitfinex","SOLUSD",1747106548951,19.61278447,169.21,169.16,45.61278447]
["bitfinex","SOLUSD",1747106550042,19.61278447,169.21,169.16,51.5242166]
["bitfinex","SOLUSD",1747106550341,19.61278447,169.22,169.17,19.61278447]
["bitfinex","SOLUSD",1747106551169,24.54,169.23,169.17,19.61278447]
["bitfinex","SOLUSD",1747106551367,19.61278447,169.22,169.17,19.61278447]
["bitfinex","SOLUSD",1747106551669,19.61278447,169.2,169.16,31.91143213]
["bitfinex","SOLUSD",1747106551872,19.61278447,169.17,169.1,21.26638447]
["bitfinex","SOLUSD",1747106552169,19.61278447,169.15,169.1,53.17998806]
["bitfinex","SOLUSD",1747106552371,19.61278447,169.15,169.1,27.17998806]
["bitfinex","SOLUSD",1747106552572,19.61278447,169.15,169.1,53.17998806]
["bitfinex","SOLUSD",1747106553674,19.61278447,169.16,169.11,25.52601049]
["bitfinex","SOLUSD",1747106554145,136.0,169.22,169.12,19.61278447]
["bitfinex","SOLUSD",1747106554343,19.61278447,169.17,169.12,19.61278447]
["bitfinex","SOLUSD",1747106554568,19.61278447,169.16,169.11,25.52601049]
["bitfinex","SOLUSD",1747106554754,19.61278447,169.15,169.1,47.26638447]
["bitfinex","SOLUSD",1747106555065,19.61278447,169.15,169.1,53.18004148]
["bitfinex","SOLUSD",1747106555268,19.61278447,169.2,169.12,19.61278447]
["bitfinex","SOLUSD",1747106555450,19.61278447,169.17,169.12,19.61278447]
["bitfinex","SOLUSD",1747106555851,19.61278447,169.16,169.12,19.61278447]
["bitfinex","SOLUSD",1747106556049,19.61278447,169.16,169.11,25.52588301]
["bitfinex","SOLUSD",1747106557073,19.61278447,169.16,169.11,5.91309854]
["bitfinex","SOLUSD",1747106557272,19.61278447,169.16,169.11,25.52588301]
["bitfinex","SOLUSD",1747106558274,19.61278447,169.15,169.1,47.26638447]
["bitfinex","SOLUSD",1747106558473,19.61278447,169.12,169.1,26.0]
["bitfinex","SOLUSD",1747106558978,19.61278447,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747106559977,19.61278447,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747106560575,5.9112838,169.17,169.1,31.91361561]
["bitfinex","SOLUSD",1747106560776,19.61278447,169.16,169.11,19.61278447]
["bitfinex","SOLUSD",1747106561383,19.61278447,169.16,169.1,31.91361561]
["bitfinex","SOLUSD",1747106561678,19.61278447,169.16,169.11,19.61278447]
["bitfinex","SOLUSD",1747106562385,19.61278447,169.16,169.11,25.52601191]
["bitfinex","SOLUSD",1747106562696,19.61278447,169.16,169.12,19.61278447]
["bitfinex","SOLUSD",1747106563182,141.91092316,169.18,169.12,19.61278447]
["bitfinex","SOLUSD",1747106563183,19.61278447,169.17,169.12,19.61278447]
["bitfinex","SOLUSD",1747106563550,19.61278447,169.2,169.15,19.61278447]
["bitfinex","SOLUSD",1747106563776,19.61278447,169.21,169.16,25.52431116]
["bitfinex","SOLUSD",1747106563972,24.54,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106564152,44.15278447,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106564360,19.61278447,169.21,169.16,51.52431116]
["bitfinex","SOLUSD",1747106564990,19.61278447,169.21,169.16,45.61278447]
["bitfinex","SOLUSD",1747106565280,19.61278447,169.22,169.17,19.61278447]
["bitfinex","SOLUSD",1747106566376,19.61278447,169.21,169.17,19.61278447]
["bitfinex","SOLUSD",1747106566582,19.61278447,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747106566765,19.61278447,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747106566963,19.61278447,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747106567964,19.61278447,169.21,169.16,45.61278447]
["bitfinex","SOLUSD",1747106568294,25.5227026,169.21,169.16,45.61278447]
["bitfinex","SOLUSD",1747106568459,19.61278447,169.2,169.16,45.61278447]
["bitfinex","SOLUSD",1747106569807,24.54,169.23,169.16,45.61278447]
["bitfinex","SOLUSD",1747106569808,24.54,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106570019,44.15278447,169.23,169.18,19.61278447]
["bitfinex","SOLUSD",1747106570305,19.61278447,169.25,169.2,19.61278447]
["bitfinex","SOLUSD",1747106570683,19.61278447,169.24,169.19,45.61278447]
["bitfinex","SOLUSD",1747106571589,7.43790204,169.27,169.19,51.52305688]
["bitfinex","SOLUSD",1747106571792,19.61278447,169.25,169.21,19.61278447]
["bitfinex","SOLUSD",1747106572001,19.61278447,169.25,169.2,19.61278447]
["bitfinex","SOLUSD",1747106572604,19.61278447,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747106573596,19.61278447,169.2,169.19,26.0]
["bitfinex","SOLUSD",1747106574408,19.61278447,169.2,169.16,6.0482]
["bitfinex","SOLUSD",1747106574595,19.61278447,169.19,169.14,25.52472406]
["bitfinex","SOLUSD",1747106574791,19.61278447,169.19,169.14,5.91193959]
["bitfinex","SOLUSD",1747106574998,19.61278447,169.18,169.14,19.61278447]
["bitfinex","SOLUSD",1747106575197,19.61278447,169.18,169.17,26.0]
["bitfinex","SOLUSD",1747106575400,19.61278447,169.18,169.12,27.64188447]
["bitfinex","SOLUSD",1747106575614,19.61278447,169.17,169.15,26.0]
["bitfinex","SOLUSD",1747106576338,160.52,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747106576339,19.61278447,169.16,169.15,26.0]
["bitfinex","SOLUSD",1747106576635,19.61278447,169.16,169.1,25.52618294]
["bitfinex","SOLUSD",1747106576800,19.61278447,169.15,169.1,25.52618294]
["bitfinex","SOLUSD",1747106577099,19.61278447,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747106577818,19.61278447,169.13,169.09,5.91396276]
["bitfinex","SOLUSD",1747106578019,19.61278447,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747106578324,19.61278447,169.13,169.08,27.72918447]
["bitfinex","SOLUSD",1747106578518,19.61278447,169.12,169.11,26.0]
["bitfinex","SOLUSD",1747106578713,19.61278447,169.12,169.08,6.5169]
["bitfinex","SOLUSD",1747106579097,19.61278447,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747106579395,24.52,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747106579619,19.61278447,169.09,169.05,25.52811688]
["bitfinex","SOLUSD",1747106579812,19.61278447,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747106580023,19.61278447,169.09,169.05,25.52811688]
["bitfinex","SOLUSD",1747106580400,19.61278447,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747106580815,19.61278447,169.07,169.03,19.61278447]
["bitfinex","SOLUSD",1747106581018,1.6156,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747106581216,19.61278447,169.12,169.07,19.61278447]
["bitfinex","SOLUSD",1747106581754,19.61278447,169.11,169.06,51.52778228]
["bitfinex","SOLUSD",1747106582937,19.61278447,169.08,169.07,26.0]
["bitfinex","SOLUSD",1747106583122,19.61278447,169.08,169.04,45.61278447]
["bitfinex","SOLUSD",1747106583323,19.61278447,169.08,169.04,19.61278447]
["bitfinex","SOLUSD",1747106583526,19.61278447,169.08,169.04,45.61278447]
["bitfinex","SOLUSD",1747106584548,19.61278447,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747106584748,5.91408393,169.09,169.01,19.61278447]
["bitfinex","SOLUSD",1747106584749,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106585043,19.61278447,169.05,169.01,31.91664694]
["bitfinex","SOLUSD",1747106585245,19.61278447,169.05,169.01,51.52943141]
["bitfinex","SOLUSD",1747106585423,19.61278447,169.06,169.01,51.52943141]
["bitfinex","SOLUSD",1747106585618,19.61278447,169.05,169.01,51.52943141]
["bitfinex","SOLUSD",1747106586331,19.61278447,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747106586741,19.61278447,169.05,169.01,45.61278447]
["bitfinex","SOLUSD",1747106588431,19.61278447,169.05,169.01,51.52953402]
["bitfinex","SOLUSD",1747106589061,5.91475042,169.07,169.01,51.52953402]
["bitfinex","SOLUSD",1747106589352,19.61278447,169.09,169.04,19.61278447]
["bitfinex","SOLUSD",1747106589728,19.61278447,169.08,169.03,19.61278447]
["bitfinex","SOLUSD",1747106589952,19.61278447,169.08,169.03,25.52872958]
["bitfinex","SOLUSD",1747106590129,19.61278447,169.08,169.04,19.61278447]
["bitfinex","SOLUSD",1747106590531,155.61278447,169.11,169.06,19.61278447]
["bitfinex","SOLUSD",1747106590736,19.61278447,169.1,169.06,19.61278447]
["bitfinex","SOLUSD",1747106592051,19.61278447,169.1,169.05,19.61278447]
["bitfinex","SOLUSD",1747106593159,19.61278447,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747106593332,19.61278447,169.07,169.06,26.0]
["bitfinex","SOLUSD",1747106594052,19.61278447,169.07,169.01,25.52959412]
["bitfinex","SOLUSD",1747106594261,19.61278447,169.06,169.01,25.52959412]
["bitfinex","SOLUSD",1747106594430,19.61278447,169.06,169.03,26.0]
["bitfinex","SOLUSD",1747106596171,19.61278447,169.06,169.02,19.61278447]
["bitfinex","SOLUSD",1747106596172,19.61278447,169.04,168.99,5.91742608]
["bitfinex","SOLUSD",1747106596365,19.61278447,169.04,168.99,25.53021055]
["bitfinex","SOLUSD",1747106596673,19.61278447,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747106597040,19.61278447,169.05,169.0,45.61278447]
["bitfinex","SOLUSD",1747106597240,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106598168,19.61278447,169.05,169.0,31.91689109]
["bitfinex","SOLUSD",1747106598379,19.61278447,169.05,168.97,5.91821033]
["bitfinex","SOLUSD",1747106598380,19.61278447,169.04,168.97,5.91821033]
["bitfinex","SOLUSD",1747106598543,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106599257,1.6535,169.08,169.01,19.61278447]
["bitfinex","SOLUSD",1747106599567,19.61278447,169.07,169.02,19.61278447]
["bitfinex","SOLUSD",1747106599760,141.91354748,169.11,169.03,19.61278447]
["bitfinex","SOLUSD",1747106599950,19.61278447,169.09,169.04,19.61278447]
["bitfinex","SOLUSD",1747106600151,19.61278447,169.08,169.03,19.61278447]
["bitfinex","SOLUSD",1747106601063,19.61278447,169.08,169.03,25.52880743]
["bitfinex","SOLUSD",1747106601468,19.61278447,169.05,169.0,19.61278447]
["bitfinex","SOLUSD",1747106601777,19.61278447,169.04,169.0,45.61278447]
["bitfinex","SOLUSD",1747106601950,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106602279,19.61278447,169.06,169.01,19.61278447]
["bitfinex","SOLUSD",1747106602569,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106604495,5.91366055,169.1,169.01,19.61278447]
["bitfinex","SOLUSD",1747106604671,19.61278447,169.05,169.01,19.61278447]
["bitfinex","SOLUSD",1747106605496,19.61278447,169.05,169.01,25.52947602]
["bitfinex","SOLUSD",1747106605697,19.61278447,169.07,169.02,19.61278447]
["bitfinex","SOLUSD",1747106606699,19.61278447,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747106607282,12.32056969,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747106608712,12.32056969,169.07,169.02,18.23671302]
["bitfinex","SOLUSD",1747106609008,12.32056969,169.09,169.04,12.32056969]
["bitfinex","SOLUSD",1747106610408,12.32056969,169.09,169.04,18.23629216]
["bitfinex","SOLUSD",1747106610589,12.32056969,169.1,169.05,12.32056969]
["bitfinex","SOLUSD",1747106610782,12.32056969,169.09,169.05,12.32056969]
["bitfinex","SOLUSD",1747106611488,12.32056969,169.09,169.04,44.23629216]
["bitfinex","SOLUSD",1747106612391,12.32056969,169.09,169.05,12.32056969]
["bitfinex","SOLUSD",1747106613714,12.32056969,169.09,169.04,44.23629216]
["bitfinex","SOLUSD",1747106614422,12.32056969,169.07,169.04,26.0]
["bitfinex","SOLUSD",1747106614909,12.32056969,169.05,169.0,18.23770847]
["bitfinex","SOLUSD",1747106615205,12.32056969,169.04,169.0,44.23770847]
["bitfinex","SOLUSD",1747106615398,12.32056969,169.05,169.0,44.23770847]
["bitfinex","SOLUSD",1747106615596,12.32056969,169.05,169.0,18.23770847]
["bitfinex","SOLUSD",1747106616102,12.32056969,169.05,169.0,44.23770847]
["bitfinex","SOLUSD",1747106616301,5.91504647,169.07,169.0,44.23770847]
["bitfinex","SOLUSD",1747106616605,12.32056969,169.05,169.0,44.23770847]
["bitfinex","SOLUSD",1747106616810,12.32056969,169.04,169.0,38.32056969]
["bitfinex","SOLUSD",1747106617000,12.32056969,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747106617505,12.32056969,169.03,168.97,24.5]
["bitfinex","SOLUSD",1747106617799,12.32056969,169.0,168.96,18.81276969]
["bitfinex","SOLUSD",1747106618002,12.32056969,169.0,168.96,44.81276969]
["bitfinex","SOLUSD",1747106618211,12.32056969,169.0,168.96,18.81276969]
["bitfinex","SOLUSD",1747106618599,18.23774966,169.0,168.95,13.90026969]
["bitfinex","SOLUSD",1747106618914,12.32056969,168.98,168.93,18.24013225]
["bitfinex","SOLUSD",1747106619115,12.32056969,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747106619491,12.32056969,168.98,168.94,38.32056969]
["bitfinex","SOLUSD",1747106619798,12.32056969,168.99,168.95,12.32056969]
["bitfinex","SOLUSD",1747106620009,12.32056969,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747106620208,136.0,169.03,168.96,18.23913029]
["bitfinex","SOLUSD",1747106620398,12.32056969,169.0,168.96,18.23913029]
["bitfinex","SOLUSD",1747106620606,148.32056969,169.03,168.98,12.32056969]
["bitfinex","SOLUSD",1747106620995,36.82056969,169.06,169.02,12.32056969]
["bitfinex","SOLUSD",1747106621303,12.32056969,169.05,169.01,12.32056969]
["bitfinex","SOLUSD",1747106622432,12.32056969,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1747106623099,12.32056969,169.03,169.01,5.91679173]
["bitfinex","SOLUSD",1747106623303,19.723236,169.03,169.01,5.91679173]
["bitfinex","SOLUSD",1747106623505,24.5,169.09,169.01,5.91679173]
["bitfinex","SOLUSD",1747106623701,19.723236,169.04,169.01,5.91679173]
["bitfinex","SOLUSD",1747106624323,19.723236,169.03,169.01,5.91679173]
["bitfinex","SOLUSD",1747106624722,19.723236,169.03,169.0,5.91715976]
["bitfinex","SOLUSD",1747106626229,19.723236,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1747106626403,19.723236,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1747106626735,19.723236,168.98,168.93,19.723236]
["bitfinex","SOLUSD",1747106626913,19.723236,168.97,168.92,40.75444124]
["bitfinex","SOLUSD",1747106627113,19.723236,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747106627342,19.723236,168.98,168.93,25.64284767]
["bitfinex","SOLUSD",1747106627633,19.723236,168.98,168.93,51.64284767]
["bitfinex","SOLUSD",1747106627798,19.723236,168.95,168.92,5.91989718]
["bitfinex","SOLUSD",1747106628221,19.723236,168.95,168.9,45.723236]
["bitfinex","SOLUSD",1747106628222,19.723236,168.95,168.91,25.64354859]
["bitfinex","SOLUSD",1747106628418,19.723236,168.96,168.91,25.64354859]
["bitfinex","SOLUSD",1747106629440,19.723236,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1747106629924,19.723236,168.93,168.87,6.5017]
["bitfinex","SOLUSD",1747106630126,19.723236,168.92,168.87,26.224936]
["bitfinex","SOLUSD",1747106630324,19.723236,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747106631430,19.723236,168.92,168.88,25.64460028]
["bitfinex","SOLUSD",1747106632736,19.723236,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1747106632917,1.6054,168.93,168.84,5.92276711]
["bitfinex","SOLUSD",1747106632918,19.723236,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747106633238,19.723236,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1747106633619,19.723236,168.86,168.83,5.92309342]
["bitfinex","SOLUSD",1747106633841,19.723236,168.87,168.83,5.92309342]
["bitfinex","SOLUSD",1747106634014,19.723236,168.87,168.83,31.92309342]
["bitfinex","SOLUSD",1747106634441,5.91996211,168.92,168.83,51.64632942]
["bitfinex","SOLUSD",1747106634648,7.52508774,168.93,168.83,51.64632942]
["bitfinex","SOLUSD",1747106634857,19.723236,168.92,168.87,45.723236]
["bitfinex","SOLUSD",1747106635016,19.723236,168.93,168.88,19.723236]
["bitfinex","SOLUSD",1747106635211,19.723236,168.92,168.88,19.723236]
["bitfinex","SOLUSD",1747106635537,19.723236,168.92,168.87,45.723236]
["bitfinex","SOLUSD",1747106635733,19.723236,168.92,168.88,19.723236]
["bitfinex","SOLUSD",1747106637015,19.723236,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747106637419,19.723236,168.92,168.88,25.64460028]
["bitfinex","SOLUSD",1747106638445,19.723236,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747106638751,19.723236,168.91,168.87,31.92163946]
["bitfinex","SOLUSD",1747106639449,19.723236,168.89,168.85,19.723236]
["bitfinex","SOLUSD",1747106639743,19.723236,168.89,168.85,45.723236]
["bitfinex","SOLUSD",1747106640320,19.723236,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747106640541,19.723236,168.9,168.86,25.64521089]
["bitfinex","SOLUSD",1747106641252,136.0,168.95,168.89,19.723236]
["bitfinex","SOLUSD",1747106641427,155.723236,168.95,168.9,19.723236]
["bitfinex","SOLUSD",1747106641631,19.723236,168.94,168.9,19.723236]
["bitfinex","SOLUSD",1747106641845,19.723236,168.93,168.89,19.723236]
["bitfinex","SOLUSD",1747106642556,19.723236,168.93,168.89,25.64407806]
["bitfinex","SOLUSD",1747106642749,19.723236,168.94,168.89,25.64407806]
["bitfinex","SOLUSD",1747106643058,19.723236,168.93,168.89,25.64407806]
["bitfinex","SOLUSD",1747106643355,19.723236,168.93,168.88,51.6445117]
["bitfinex","SOLUSD",1747106643558,19.723236,168.92,168.88,51.6445117]
["bitfinex","SOLUSD",1747106643859,19.723236,168.9,168.86,5.92176762]
["bitfinex","SOLUSD",1747106644244,19.723236,168.91,168.86,25.64500362]
["bitfinex","SOLUSD",1747106644654,19.723236,168.9,168.86,5.92176762]
["bitfinex","SOLUSD",1747106645758,19.723236,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747106645945,19.723236,168.88,168.84,12.23033923]
["bitfinex","SOLUSD",1747106646261,136.0,168.95,168.86,19.723236]
["bitfinex","SOLUSD",1747106646262,19.723236,168.9,168.86,19.723236]
["bitfinex","SOLUSD",1747106646556,19.723236,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747106647868,19.723236,168.88,168.84,31.95390111]
["bitfinex","SOLUSD",1747106648040,5.92041337,168.91,168.85,19.723236]
["bitfinex","SOLUSD",1747106648242,19.723236,168.9,168.85,19.723236]
["bitfinex","SOLUSD",1747106648652,19.723236,168.89,168.85,19.723236]
["bitfinex","SOLUSD",1747106649171,19.723236,168.89,168.84,31.95390111]
["bitfinex","SOLUSD",1747106649678,19.723236,168.87,168.83,51.6462766]
["bitfinex","SOLUSD",1747106649862,5.92005078,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747106649863,19.723236,168.86,168.83,26.0]
["bitfinex","SOLUSD",1747106651544,19.723236,168.86,168.82,5.92343988]
["bitfinex","SOLUSD",1747106651545,19.723236,168.86,168.81,19.723236]
["bitfinex","SOLUSD",1747106651737,19.723236,168.84,168.8,6.1413]
["bitfinex","SOLUSD",1747106652081,19.723236,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747106652443,19.723236,168.84,168.79,45.723236]
["bitfinex","SOLUSD",1747106652773,19.723236,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1747106653242,5.92171492,168.87,168.8,5.92417061]
["bitfinex","SOLUSD",1747106653443,19.723236,168.84,168.8,25.64740661]
["bitfinex","SOLUSD",1747106653758,19.723236,168.88,168.83,19.723236]
["bitfinex","SOLUSD",1747106653962,137.607,168.9,168.84,19.723236]
["bitfinex","SOLUSD",1747106654161,19.723236,168.88,168.84,19.723236]
["bitfinex","SOLUSD",1747106654465,19.723236,168.86,168.82,19.723236]
["bitfinex","SOLUSD",1747106654661,19.723236,168.86,168.81,19.723236]
["bitfinex","SOLUSD",1747106654964,19.723236,168.86,168.81,51.64676012]
["bitfinex","SOLUSD",1747106655559,19.723236,168.85,168.81,31.92352412]
["bitfinex","SOLUSD",1747106655764,19.723236,168.83,168.79,5.92423465]
["bitfinex","SOLUSD",1747106656166,19.723236,168.83,168.79,19.723236]
["bitfinex","SOLUSD",1747106656365,19.723236,168.82,168.77,5.92520451]
["bitfinex","SOLUSD",1747106656554,19.723236,168.82,168.77,25.64844051]
["bitfinex","SOLUSD",1747106657078,5.9231216,168.83,168.77,25.64844051]
["bitfinex","SOLUSD",1747106657079,19.723236,168.81,168.77,25.64844051]
["bitfinex","SOLUSD",1747106657464,19.723236,168.84,168.8,19.723236]
["bitfinex","SOLUSD",1747106657670,19.723236,168.84,168.79,19.723236]
["bitfinex","SOLUSD",1747106658477,19.723236,168.83,168.79,19.723236]
["bitfinex","SOLUSD",1747106658880,19.723236,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747106659065,19.723236,168.82,168.79,26.0]
["bitfinex","SOLUSD",1747106659883,19.723236,168.82,168.78,25.64777685]
["bitfinex","SOLUSD",1747106660083,19.723236,168.83,168.78,51.64777685]
["bitfinex","SOLUSD",1747106661075,19.723236,168.83,168.79,19.723236]
["bitfinex","SOLUSD",1747106662380,19.723236,168.83,168.79,25.64761929]
["bitfinex","SOLUSD",1747106663481,49.0,168.86,168.8,19.723236]
["bitfinex","SOLUSD",1747106663682,19.723236,168.84,168.79,25.64761929]
["bitfinex","SOLUSD",1747106664768,30.42215284,168.86,168.79,25.64761929]
["bitfinex","SOLUSD",1747106664769,19.723236,168.83,168.79,5.92438329]
["bitfinex","SOLUSD",1747106665386,19.723236,168.82,168.77,45.723236]
["bitfinex","SOLUSD",1747106665969,19.723236,168.81,168.76,51.64881078]
["bitfinex","SOLUSD",1747106666179,19.723236,168.8,168.76,51.64881078]
["bitfinex","SOLUSD",1747106666385,19.723236,168.81,168.76,51.64881078]
["bitfinex","SOLUSD",1747106667185,19.723236,168.81,168.76,5.92557478]
["bitfinex","SOLUSD",1747106667386,19.723236,168.81,168.76,25.64881078]
["bitfinex","SOLUSD",1747106667591,19.723236,168.81,168.76,51.64881078]
["bitfinex","SOLUSD",1747106667890,19.723236,168.8,168.76,31.92557478]
["bitfinex","SOLUSD",1747106668190,19.723236,168.81,168.76,51.64881078]
["bitfinex","SOLUSD",1747106669570,19.723236,168.81,168.76,31.92557478]
["bitfinex","SOLUSD",1747106669889,19.723236,168.81,168.76,51.64881078]
["bitfinex","SOLUSD",1747106670092,19.723236,168.8,168.76,26.0]
["bitfinex","SOLUSD",1747106670694,19.723236,168.79,168.74,25.64945889]
["bitfinex","SOLUSD",1747106671798,19.723236,168.79,168.74,5.92622289]
["bitfinex","SOLUSD",1747106671968,19.723236,168.79,168.74,25.64945889]
["bitfinex","SOLUSD",1747106672169,19.723236,168.77,168.73,45.723236]
["bitfinex","SOLUSD",1747106672664,19.723236,168.77,168.73,51.64973447]
["bitfinex","SOLUSD",1747106673183,5.92381967,168.81,168.74,19.723236]
["bitfinex","SOLUSD",1747106673390,19.723236,168.82,168.77,19.723236]
["bitfinex","SOLUSD",1747106673590,19.723236,168.84,168.79,19.723236]
["bitfinex","SOLUSD",1747106674393,19.723236,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747106674696,19.723236,168.84,168.79,19.723236]
["bitfinex","SOLUSD",1747106674875,19.723236,168.87,168.82,19.723236]
["bitfinex","SOLUSD",1747106675290,19.723236,168.86,168.81,19.723236]
["bitfinex","SOLUSD",1747106676196,19.723236,168.86,168.81,25.64674514]
["bitfinex","SOLUSD",1747106677595,19.723236,168.89,168.84,19.723236]
["bitfinex","SOLUSD",1747106677972,137.6426,168.91,168.85,19.723236]
["bitfinex","SOLUSD",1747106678188,19.723236,168.89,168.85,19.723236]
["bitfinex","SOLUSD",1747106678880,19.723236,168.88,168.84,45.723236]
["bitfinex","SOLUSD",1747106679081,7.56306775,168.91,168.84,45.723236]
["bitfinex","SOLUSD",1747106679284,19.723236,168.88,168.84,51.64590744]
["bitfinex","SOLUSD",1747106679800,19.723236,168.88,168.84,45.723236]
["bitfinex","SOLUSD",1747106679988,19.723236,168.87,168.83,5.92298697]
["bitfinex","SOLUSD",1747106680488,19.723236,168.88,168.83,25.64622297]
["bitfinex","SOLUSD",1747106681200,5.92073951,168.9,168.83,25.64622297]
["bitfinex","SOLUSD",1747106681392,19.723236,168.88,168.83,25.64622297]
["bitfinex","SOLUSD",1747106682901,1.6426,168.91,168.84,19.723236]
["bitfinex","SOLUSD",1747106683100,19.723236,168.91,168.83,31.92298697]
["bitfinex","SOLUSD",1747106683280,19.723236,168.91,168.86,19.723236]
["bitfinex","SOLUSD",1747106683783,19.723236,168.91,168.87,19.723236]
["bitfinex","SOLUSD",1747106684904,19.723236,168.91,168.86,19.723236]
["bitfinex","SOLUSD",1747106685497,19.723236,168.9,168.84,5.92276711]
["bitfinex","SOLUSD",1747106685800,19.723236,168.9,168.86,19.723236]
["bitfinex","SOLUSD",1747106686302,19.723236,168.9,168.85,19.723236]
["bitfinex","SOLUSD",1747106686613,19.723236,168.89,168.85,19.723236]
["bitfinex","SOLUSD",1747106688107,19.723236,168.89,168.84,25.64600311]
["bitfinex","SOLUSD",1747106688316,5.91996211,168.92,168.84,19.723236]
["bitfinex","SOLUSD",1747106688512,19.723236,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747106689020,19.723236,168.86,168.81,19.723236]
["bitfinex","SOLUSD",1747106689315,136.0,168.91,168.83,19.723236]
["bitfinex","SOLUSD",1747106689504,19.723236,168.89,168.84,19.723236]
["bitfinex","SOLUSD",1747106690110,19.723236,168.88,168.84,19.723236]
["bitfinex","SOLUSD",1747106690293,19.723236,168.88,168.83,25.64609578]
["bitfinex","SOLUSD",1747106690811,19.723236,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747106690812,19.723236,168.87,168.82,45.723236]
["bitfinex","SOLUSD",1747106691005,19.723236,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747106691595,19.723236,168.86,168.82,45.723236]
["bitfinex","SOLUSD",1747106692118,19.723236,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747106692291,136.0,168.91,168.83,19.723236]
["bitfinex","SOLUSD",1747106692497,136.0,168.91,168.82,31.92338205]
["bitfinex","SOLUSD",1747106692498,19.723236,168.9,168.85,19.723236]
["bitfinex","SOLUSD",1747106693390,12.34625147,168.9,168.85,18.26849762]
["bitfinex","SOLUSD",1747106693614,12.34625147,168.91,168.86,12.34625147]
["bitfinex","SOLUSD",1747106694718,5.91996646,168.92,168.86,18.26828093]
["bitfinex","SOLUSD",1747106694921,12.34625147,168.91,168.86,18.26828093]
["bitfinex","SOLUSD",1747106695619,12.34625147,168.91,168.87,12.34625147]
["bitfinex","SOLUSD",1747106696924,12.34625147,168.91,168.86,18.26828093]
["bitfinex","SOLUSD",1747106697920,12.34625147,168.91,168.86,12.34625147]
["bitfinex","SOLUSD",1747106698122,12.34625147,168.91,168.85,5.92233013]
["bitfinex","SOLUSD",1747106698302,12.34625147,168.91,168.86,12.34625147]
["bitfinex","SOLUSD",1747106698498,12.34625147,168.9,168.85,12.34625147]
["bitfinex","SOLUSD",1747106698705,12.34625147,168.88,168.84,12.34625147]
["bitfinex","SOLUSD",1747106699726,12.34625147,168.89,168.84,12.34625147]
["bitfinex","SOLUSD",1747106699901,12.34625147,168.89,168.84,18.26886742]
["bitfinex","SOLUSD",1747106701409,12.34625147,168.9,168.85,12.34625147]
["bitfinex","SOLUSD",1747106702424,18.26704403,168.9,168.85,12.34625147]
["bitfinex","SOLUSD",1747106702724,12.34625147,168.88,168.84,12.34625147]
["bitfinex","SOLUSD",1747106703248,12.34625147,168.85,168.8,18.27033082]
["bitfinex","SOLUSD",1747106703402,12.34625147,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747106703819,12.34625147,168.85,168.81,38.34625147]
["bitfinex","SOLUSD",1747106704417,12.34625147,168.86,168.81,38.34625147]
["bitfinex","SOLUSD",1747106704734,12.34625147,168.88,168.83,12.34625147]
["bitfinex","SOLUSD",1747106704906,12.34625147,168.89,168.85,12.34625147]
["bitfinex","SOLUSD",1747106705107,12.34625147,168.91,168.86,12.34625147]
["bitfinex","SOLUSD",1747106706025,12.34625147,168.92,168.87,12.34625147]
["bitfinex","SOLUSD",1747106706432,5.91966928,168.93,168.87,12.34625147]
["bitfinex","SOLUSD",1747106706633,12.34625147,168.92,168.87,12.34625147]
["bitfinex","SOLUSD",1747106706802,5.91966928,168.93,168.87,12.34625147]
["bitfinex","SOLUSD",1747106707001,5.91966928,168.93,168.88,12.34625147]
["bitfinex","SOLUSD",1747106707207,18.26592075,168.93,168.89,12.34625147]
["bitfinex","SOLUSD",1747106707428,12.34625147,168.91,168.86,18.51935147]
["bitfinex","SOLUSD",1747106707808,5.91966928,168.93,168.87,12.34625147]
["bitfinex","SOLUSD",1747106708124,12.34625147,168.91,168.87,12.34625147]
["bitfinex","SOLUSD",1747106708302,12.34625147,168.92,168.86,6.1731]
["bitfinex","SOLUSD",1747106708506,12.34625147,168.91,168.86,18.51935147]
["bitfinex","SOLUSD",1747106708734,12.34625147,168.91,168.86,24.44135306]
["bitfinex","SOLUSD",1747106709035,24.46,168.94,168.89,12.34625147]
["bitfinex","SOLUSD",1747106709341,148.34625147,168.95,168.9,12.34625147]
["bitfinex","SOLUSD",1747106709629,12.34625147,168.95,168.9,12.34625147]
["bitfinex","SOLUSD",1747106709830,12.34625147,168.96,168.92,12.34625147]
["bitfinex","SOLUSD",1747106710328,30.7245,169.0,168.95,12.34625147]
["bitfinex","SOLUSD",1747106710329,12.34625147,169.0,168.95,12.34625147]
["bitfinex","SOLUSD",1747106710504,12.34625147,169.01,168.96,12.34625147]
["bitfinex","SOLUSD",1747106711105,32.0039805,169.03,168.97,12.34625147]
["bitfinex","SOLUSD",1747106711435,12.34625147,169.0,168.95,12.34625147]
["bitfinex","SOLUSD",1747106711728,12.34625147,168.99,168.94,38.34625147]
["bitfinex","SOLUSD",1747106712540,12.34625147,168.99,168.95,12.34625147]
["bitfinex","SOLUSD",1747106713230,40.87807391,169.03,168.96,12.34625147]
["bitfinex","SOLUSD",1747106713231,12.34625147,169.01,168.96,12.34625147]
["bitfinex","SOLUSD",1747106713419,12.34625147,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106714235,18.26283927,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106714435,5.9165878,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106714615,12.34625147,169.01,168.97,12.34625147]
["bitfinex","SOLUSD",1747106715738,12.34625147,169.02,168.98,12.34625147]
["bitfinex","SOLUSD",1747106715940,12.34625147,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106716304,5.91604736,169.04,168.98,12.34625147]
["bitfinex","SOLUSD",1747106716511,18.26278357,169.02,168.98,12.34625147]
["bitfinex","SOLUSD",1747106716740,18.26278357,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106717836,42.14067812,169.05,168.97,12.34625147]
["bitfinex","SOLUSD",1747106717837,5.91575958,169.04,168.97,12.34625147]
["bitfinex","SOLUSD",1747106718025,12.34625147,169.02,168.97,12.34625147]
["bitfinex","SOLUSD",1747106718644,12.34625147,169.01,168.93,12.21787128]
["bitfinex","SOLUSD",1747106718936,12.34625147,168.97,168.94,26.0]
["bitfinex","SOLUSD",1747106719323,12.34625147,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747106719544,12.34625147,168.99,168.94,38.34625147]
["bitfinex","SOLUSD",1747106719727,12.34625147,169.0,168.95,12.34625147]
["bitfinex","SOLUSD",1747106719928,12.34625147,169.0,168.96,12.34625147]
["bitfinex","SOLUSD",1747106720639,136.0,169.03,168.99,12.34625147]
["bitfinex","SOLUSD",1747106720847,12.34625147,169.03,168.98,12.34625147]
["bitfinex","SOLUSD",1747106721137,12.34625147,169.04,168.99,12.34625147]
["bitfinex","SOLUSD",1747106721351,24.46,169.05,169.02,12.34625147]
["bitfinex","SOLUSD",1747106721520,18.26105075,169.07,169.02,12.34625147]
["bitfinex","SOLUSD",1747106721935,12.34625147,169.07,169.02,12.34625147]
["bitfinex","SOLUSD",1747106722523,12.34625147,169.07,169.03,12.34625147]
["bitfinex","SOLUSD",1747106722955,12.34625147,169.06,169.01,12.34625147]
["bitfinex","SOLUSD",1747106723245,19.71962866,169.04,169.0,19.71962866]
["bitfinex","SOLUSD",1747106723832,19.71962866,169.02,168.98,19.71962866]
["bitfinex","SOLUSD",1747106724350,19.71962866,169.05,169.0,19.71962866]
["bitfinex","SOLUSD",1747106725530,25.63481796,169.06,169.01,19.71962866]
["bitfinex","SOLUSD",1747106725719,5.9151893,169.06,169.01,19.71962866]
["bitfinex","SOLUSD",1747106726049,25.63481796,169.06,169.01,19.71962866]
["bitfinex","SOLUSD",1747106727044,19.71962866,169.04,169.0,19.71962866]
["bitfinex","SOLUSD",1747106727241,19.71962866,169.04,168.99,19.71962866]
["bitfinex","SOLUSD",1747106727744,19.71962866,169.01,168.98,26.0]
["bitfinex","SOLUSD",1747106728247,19.71962866,169.02,168.98,26.0]
["bitfinex","SOLUSD",1747106729037,19.71962866,169.02,168.98,45.71962866]
["bitfinex","SOLUSD",1747106729424,19.71962866,169.04,169.0,19.71962866]
["bitfinex","SOLUSD",1747106729625,19.71962866,169.05,169.0,19.71962866]
["bitfinex","SOLUSD",1747106730052,19.71962866,169.04,169.0,19.71962866]
["bitfinex","SOLUSD",1747106730347,19.71962866,169.04,168.99,19.71962866]
["bitfinex","SOLUSD",1747106730966,19.71962866,169.04,169.0,19.71962866]
["bitfinex","SOLUSD",1747106731156,19.71962866,169.05,169.01,19.71962866]
["bitfinex","SOLUSD",1747106731364,19.71962866,169.07,169.03,19.71962866]
["bitfinex","SOLUSD",1747106732357,19.71962866,169.08,169.03,19.71962866]
["bitfinex","SOLUSD",1747106732572,19.71962866,169.11,169.07,19.71962866]
["bitfinex","SOLUSD",1747106732863,30.0,169.08,169.06,19.71962866]
["bitfinex","SOLUSD",1747106733644,30.0,169.08,169.07,19.71962866]
["bitfinex","SOLUSD",1747106734165,25.63231124,169.13,169.07,19.71962866]
["bitfinex","SOLUSD",1747106734363,25.63231124,169.13,169.08,19.71962866]
["bitfinex","SOLUSD",1747106734662,30.0,169.09,169.08,19.71962866]
["bitfinex","SOLUSD",1747106735047,30.0,169.09,169.07,45.71962866]
["bitfinex","SOLUSD",1747106735560,30.0,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747106735946,19.71962866,169.08,169.03,32.6103]
["bitfinex","SOLUSD",1747106736141,30.0,169.09,169.05,19.71962866]
["bitfinex","SOLUSD",1747106736346,49.71962866,169.09,169.05,19.71962866]
["bitfinex","SOLUSD",1747106737661,30.0,169.09,169.05,19.71962866]
["bitfinex","SOLUSD",1747106737962,49.71962866,169.09,169.05,19.71962866]
["bitfinex","SOLUSD",1747106738158,49.71962866,169.09,169.04,19.71962866]
["bitfinex","SOLUSD",1747106738574,55.63374487,169.09,169.04,19.71962866]
["bitfinex","SOLUSD",1747106738772,19.71962866,169.08,169.04,19.71962866]
["bitfinex","SOLUSD",1747106738963,35.91411621,169.09,169.04,19.71962866]
["bitfinex","SOLUSD",1747106739269,49.71962866,169.09,169.04,19.71962866]
["bitfinex","SOLUSD",1747106739570,30.0,169.07,169.04,19.71962866]
["bitfinex","SOLUSD",1747106740383,30.0,169.07,169.04,25.6353699]
["bitfinex","SOLUSD",1747106740552,30.0,169.07,169.05,19.71962866]
["bitfinex","SOLUSD",1747106741082,30.0,169.07,169.06,45.71962866]
["bitfinex","SOLUSD",1747106741778,30.0,169.07,169.05,25.63484118]
["bitfinex","SOLUSD",1747106742452,19.71962866,169.1,169.06,19.71962866]
["bitfinex","SOLUSD",1747106742977,19.71962866,169.1,169.05,25.63484118]
["bitfinex","SOLUSD",1747106743273,12.31651836,169.1,169.05,18.23173088]
["bitfinex","SOLUSD",1747106743476,12.31651836,169.09,169.05,18.23173088]
["bitfinex","SOLUSD",1747106743872,12.31651836,169.1,169.05,18.23173088]
["bitfinex","SOLUSD",1747106744680,12.31651836,169.09,169.05,18.23173088]
["bitfinex","SOLUSD",1747106745353,12.31651836,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747106746084,12.31651836,169.07,169.03,6.6103]
["bitfinex","SOLUSD",1747106746272,12.31651836,169.06,169.02,18.23290651]
["bitfinex","SOLUSD",1747106746586,12.31651836,169.09,169.04,12.31651836]
["bitfinex","SOLUSD",1747106747481,12.31651836,169.09,169.04,18.2320942]
["bitfinex","SOLUSD",1747106748390,12.31651836,169.05,169.04,26.0]
["bitfinex","SOLUSD",1747106751357,24.42,169.11,169.04,31.91551402]
["bitfinex","SOLUSD",1747106751570,12.31651836,169.09,169.04,44.23203238]
["bitfinex","SOLUSD",1747106752584,12.31651836,169.08,169.04,44.23203238]
["bitfinex","SOLUSD",1747106752767,12.31651836,169.08,169.04,31.91551402]
["bitfinex","SOLUSD",1747106752974,12.31651836,169.05,169.04,26.0]
["bitfinex","SOLUSD",1747106753295,12.31651836,169.06,169.04,26.0]
["bitfinex","SOLUSD",1747106753674,12.31651836,169.07,169.02,38.31651836]
["bitfinex","SOLUSD",1747106753880,12.31651836,169.09,169.04,12.31651836]
["bitfinex","SOLUSD",1747106754972,12.31651836,169.09,169.04,18.2320848]
["bitfinex","SOLUSD",1747106755172,12.31651836,169.08,169.04,18.2320848]
["bitfinex","SOLUSD",1747106758789,12.31651836,169.08,169.03,12.31651836]
["bitfinex","SOLUSD",1747106758992,12.31651836,169.06,169.02,31.91616077]
["bitfinex","SOLUSD",1747106759470,12.31651836,169.07,169.02,44.23267913]
["bitfinex","SOLUSD",1747106759871,12.31651836,169.07,169.03,12.31651836]
["bitfinex","SOLUSD",1747106760180,12.31651836,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747106760403,12.31651836,169.08,169.03,18.23254471]
["bitfinex","SOLUSD",1747106762794,12.31651836,169.08,169.04,18.23219475]
["bitfinex","SOLUSD",1747106763903,24.42,169.11,169.06,12.31651836]
["bitfinex","SOLUSD",1747106764095,24.42,169.11,169.08,12.31651836]
["bitfinex","SOLUSD",1747106764294,12.31651836,169.12,169.08,12.31651836]
["bitfinex","SOLUSD",1747106764485,12.31651836,169.12,169.07,12.31651836]
["bitfinex","SOLUSD",1747106765318,5.91253805,169.14,169.08,12.31651836]
["bitfinex","SOLUSD",1747106765601,12.31651836,169.18,169.13,12.31651836]
["bitfinex","SOLUSD",1747106765812,36.69651836,169.19,169.14,12.31651836]
["bitfinex","SOLUSD",1747106765975,12.31651836,169.18,169.13,12.31651836]
["bitfinex","SOLUSD",1747106766477,12.31651836,169.17,169.13,12.31651836]
["bitfinex","SOLUSD",1747106766673,36.69651836,169.19,169.14,12.31651836]
["bitfinex","SOLUSD",1747106767203,12.31651836,169.17,169.12,12.31651836]
["bitfinex","SOLUSD",1747106767405,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106767614,12.31651836,169.15,169.1,18.23013878]
["bitfinex","SOLUSD",1747106767917,12.31651836,169.14,169.09,62.69651836]
["bitfinex","SOLUSD",1747106768491,33.29958537,169.19,169.09,62.69651836]
["bitfinex","SOLUSD",1747106768695,33.29958537,169.19,169.11,12.31651836]
["bitfinex","SOLUSD",1747106768919,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106769100,12.31651836,169.14,169.09,68.61048529]
["bitfinex","SOLUSD",1747106769296,12.31651836,169.13,169.09,68.61048529]
["bitfinex","SOLUSD",1747106769492,12.31651836,169.14,169.09,68.61048529]
["bitfinex","SOLUSD",1747106769819,12.31651836,169.14,169.1,12.31651836]
["bitfinex","SOLUSD",1747106770221,12.31651836,169.14,169.1,18.23006659]
["bitfinex","SOLUSD",1747106770621,5.91143997,169.17,169.11,12.31651836]
["bitfinex","SOLUSD",1747106770912,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106771415,5.91143997,169.17,169.11,12.31651836]
["bitfinex","SOLUSD",1747106771614,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106771816,12.31651836,169.15,169.11,18.22980717]
["bitfinex","SOLUSD",1747106772123,12.31651836,169.15,169.1,18.23010223]
["bitfinex","SOLUSD",1747106773002,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106773221,12.31651836,169.16,169.12,12.31651836]
["bitfinex","SOLUSD",1747106773398,12.31651836,169.17,169.12,12.31651836]
["bitfinex","SOLUSD",1747106774424,12.31651836,169.13,169.09,50.38]
["bitfinex","SOLUSD",1747106774593,12.31651836,169.13,169.09,62.69651836]
["bitfinex","SOLUSD",1747106774793,12.31651836,169.15,169.1,12.31651836]
["bitfinex","SOLUSD",1747106775008,12.31651836,169.14,169.1,12.31651836]
["bitfinex","SOLUSD",1747106775417,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106775722,12.31651836,169.17,169.12,12.31651836]
["bitfinex","SOLUSD",1747106776525,12.31651836,169.17,169.12,18.22924]
["bitfinex","SOLUSD",1747106777424,12.31651836,169.16,169.11,18.22974177]
["bitfinex","SOLUSD",1747106778930,12.31651836,169.15,169.11,18.22974177]
["bitfinex","SOLUSD",1747106779552,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106779733,12.31651836,169.13,169.09,56.29397027]
["bitfinex","SOLUSD",1747106781340,12.31651836,169.14,169.09,68.61048863]
["bitfinex","SOLUSD",1747106781933,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106782129,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106782719,12.31651836,169.15,169.11,12.31651836]
["bitfinex","SOLUSD",1747106782918,12.31651836,169.15,169.11,18.22973451]
["bitfinex","SOLUSD",1747106783633,5.91121827,169.17,169.11,5.91321615]
["bitfinex","SOLUSD",1747106783823,12.31651836,169.15,169.11,5.91321615]
["bitfinex","SOLUSD",1747106784225,12.31651836,169.15,169.1,18.23010116]
["bitfinex","SOLUSD",1747106784423,12.31651836,169.14,169.1,18.23010116]
["bitfinex","SOLUSD",1747106785241,12.31651836,169.15,169.1,18.23010116]
["bitfinex","SOLUSD",1747106785823,5.91086416,169.18,169.12,38.31651836]
["bitfinex","SOLUSD",1747106786021,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106786719,12.31651836,169.16,169.12,12.31651836]
["bitfinex","SOLUSD",1747106788144,12.31651836,169.16,169.11,18.22977791]
["bitfinex","SOLUSD",1747106788441,12.31651836,169.16,169.12,12.31651836]
["bitfinex","SOLUSD",1747106788749,12.31651836,169.16,169.11,12.31651836]
["bitfinex","SOLUSD",1747106788940,12.31651836,169.15,169.11,18.22972391]
["bitfinex","SOLUSD",1747106789928,12.31651836,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747106790122,12.31651836,169.11,169.06,18.74311836]
["bitfinex","SOLUSD",1747106790328,12.31651836,169.09,169.06,6.4266]
["bitfinex","SOLUSD",1747106791630,12.31651836,169.1,169.06,24.65817177]
["bitfinex","SOLUSD",1747106792541,12.31651836,169.11,169.06,24.65817177]
["bitfinex","SOLUSD",1747106792734,12.31651836,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106792934,12.31651836,169.14,169.1,12.31651836]
["bitfinex","SOLUSD",1747106793425,12.31651836,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106793837,12.31651836,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747106794048,12.31651836,169.12,169.08,12.31651836]
["bitfinex","SOLUSD",1747106794222,12.31651836,169.12,169.07,12.31651836]
["bitfinex","SOLUSD",1747106795145,12.31651836,169.12,169.07,18.23114759]
["bitfinex","SOLUSD",1747106795663,12.31651836,169.1,169.05,38.31651836]
["bitfinex","SOLUSD",1747106796030,12.31651836,169.08,169.02,6.174]
["bitfinex","SOLUSD",1747106796334,18.2294995,169.12,169.02,6.174]
["bitfinex","SOLUSD",1747106796335,12.31651836,169.06,169.02,6.174]
["bitfinex","SOLUSD",1747106796541,12.31651836,169.06,169.02,18.49051836]
["bitfinex","SOLUSD",1747106797262,12.31651836,169.07,169.02,24.40690746]
["bitfinex","SOLUSD",1747106797446,1.5665,169.11,169.04,12.31651836]
["bitfinex","SOLUSD",1747106797756,12.31651836,169.13,169.08,12.31651836]
["bitfinex","SOLUSD",1747106798127,12.31651836,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106799237,12.31651836,169.14,169.09,18.23039363]
["bitfinex","SOLUSD",1747106799953,18.22883042,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106800253,12.31651836,169.13,169.08,44.23087221]
["bitfinex","SOLUSD",1747106802832,12.31651836,169.12,169.08,38.31651836]
["bitfinex","SOLUSD",1747106803030,12.31651836,169.1,169.04,24.36]
["bitfinex","SOLUSD",1747106803326,12.31651836,169.1,169.07,26.0]
["bitfinex","SOLUSD",1747106803739,12.31651836,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747106804141,12.31651836,169.1,169.07,26.0]
["bitfinex","SOLUSD",1747106805074,12.31651836,169.1,169.06,12.31651836]
["bitfinex","SOLUSD",1747106805245,51.9209,169.16,169.02,18.49051836]
["bitfinex","SOLUSD",1747106805246,12.31651836,169.07,169.02,18.49051836]
["bitfinex","SOLUSD",1747106805445,12.31651836,169.07,169.02,44.49051836]
["bitfinex","SOLUSD",1747106806456,18.2313004,169.07,169.03,12.31651836]
["bitfinex","SOLUSD",1747106808657,12.31651836,169.06,169.02,32.174]
["bitfinex","SOLUSD",1747106808851,12.31651836,169.05,169.02,26.0]
["bitfinex","SOLUSD",1747106809033,12.31651836,169.03,168.99,24.36]
["bitfinex","SOLUSD",1747106809235,12.31651836,169.03,168.99,62.67651836]
["bitfinex","SOLUSD",1747106809427,12.31651836,169.04,168.99,62.67651836]
["bitfinex","SOLUSD",1747106809643,12.31651836,169.04,168.99,68.59402605]
["bitfinex","SOLUSD",1747106809935,12.31651836,169.09,169.03,12.31651836]
["bitfinex","SOLUSD",1747106810143,12.31651836,169.09,169.04,12.31651836]
["bitfinex","SOLUSD",1747106810848,12.31651836,169.09,169.05,12.31651836]
["bitfinex","SOLUSD",1747106811050,5.91296121,169.12,169.05,12.31651836]
["bitfinex","SOLUSD",1747106811250,12.31651836,169.1,169.05,12.31651836]
["bitfinex","SOLUSD",1747106811457,5.91296121,169.12,169.06,12.31651836]
["bitfinex","SOLUSD",1747106811643,12.31651836,169.11,169.06,12.31651836]
["bitfinex","SOLUSD",1747106812343,12.31651836,169.1,169.05,12.31651836]
["bitfinex","SOLUSD",1747106812540,12.31651836,169.09,169.05,12.31651836]
["bitfinex","SOLUSD",1747106812859,12.31651836,169.06,169.0,18.23358541]
["bitfinex","SOLUSD",1747106813155,12.31651836,169.04,169.0,5.91706705]
["bitfinex","SOLUSD",1747106813574,12.31651836,169.05,169.0,18.23358541]
["bitfinex","SOLUSD",1747106813793,12.31651836,169.04,169.0,12.31651836]
["bitfinex","SOLUSD",1747106813959,12.31651836,169.03,168.99,31.91745344]
["bitfinex","SOLUSD",1747106814466,12.31651836,169.03,168.99,44.2339718]
["bitfinex","SOLUSD",1747106814672,12.31651836,169.04,168.99,44.2339718]
["bitfinex","SOLUSD",1747106815782,12.31651836,169.07,169.02,12.31651836]
["bitfinex","SOLUSD",1747106816466,12.31651836,169.06,169.01,12.31651836]
["bitfinex","SOLUSD",1747106817780,12.31651836,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1747106819717,12.31651836,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1747106819853,12.31651836,169.03,169.0,5.91709595]
["bitfinex","SOLUSD",1747106820054,12.31651836,169.03,168.99,26.0]
["bitfinex","SOLUSD",1747106821077,12.31651836,169.03,168.99,31.91738622]
["bitfinex","SOLUSD",1747106821273,12.31651836,169.03,168.99,44.23390458]
["bitfinex","SOLUSD",1747106821470,12.31651836,169.04,168.99,44.23390458]
["bitfinex","SOLUSD",1747106821781,12.31651836,169.08,169.03,12.31651836]
["bitfinex","SOLUSD",1747106822279,12.31651836,169.07,169.03,12.31651836]
["bitfinex","SOLUSD",1747106822580,50.0,169.16,169.02,26.0]
["bitfinex","SOLUSD",1747106822581,1.646,169.17,169.06,12.31651836]
["bitfinex","SOLUSD",1747106822781,12.31651836,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106822959,12.31651836,169.12,169.07,12.31651836]
["bitfinex","SOLUSD",1747106823159,12.31651836,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1747106823366,31.89725984,169.17,169.08,18.23087842]
["bitfinex","SOLUSD",1747106823567,12.31651836,169.14,169.09,12.31651836]
["bitfinex","SOLUSD",1747106823769,12.31651836,169.13,169.06,5.91476396]
["bitfinex","SOLUSD",1747106823981,12.31651836,169.1,169.06,5.91476396]
["bitfinex","SOLUSD",1747106824166,12.31651836,169.11,169.06,18.23128232]
["bitfinex","SOLUSD",1747106825182,12.31651836,169.08,169.05,26.0]
["bitfinex","SOLUSD",1747106825482,12.31651836,169.09,169.05,31.91538751]
["bitfinex","SOLUSD",1747106825668,12.31651836,169.08,169.04,18.23221092]
["bitfinex","SOLUSD",1747106825878,12.31651836,169.08,169.04,5.91569256]
["bitfinex","SOLUSD",1747106826063,12.31651836,169.07,169.02,44.23265525]
["bitfinex","SOLUSD",1747106826258,12.31651836,169.06,169.02,44.23265525]
["bitfinex","SOLUSD",1747106828083,5.91440898,169.08,169.02,5.91613689]
["bitfinex","SOLUSD",1747106828084,12.31651836,169.05,169.02,5.91613689]
["bitfinex","SOLUSD",1747106829865,12.31651836,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747106830287,12.31651836,169.04,169.0,31.91706941]
["bitfinex","SOLUSD",1747106832883,12.31651836,169.05,169.0,44.23358777]
["bitfinex","SOLUSD",1747106833181,12.31651836,169.06,169.01,12.31651836]
["bitfinex","SOLUSD",1747106833389,12.31651836,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747106833592,12.31651836,169.02,169.0,26.0]
["bitfinex","SOLUSD",1747106833986,12.31651836,169.01,168.96,5.91850527]
["bitfinex","SOLUSD",1747106834288,12.31651836,168.98,168.96,5.91850527]
["bitfinex","SOLUSD",1747106834487,12.31651836,168.98,168.95,5.91882746]
["bitfinex","SOLUSD",1747106835809,12.31651836,168.98,168.94,31.91926127]
["bitfinex","SOLUSD",1747106836225,12.31651836,169.04,168.94,44.23577963]
["bitfinex","SOLUSD",1747106836424,12.31651836,169.04,168.99,12.31651836]
["bitfinex","SOLUSD",1747106836719,12.31651836,169.06,169.01,12.31651836]
["bitfinex","SOLUSD",1747106837424,12.31651836,169.05,169.0,12.31651836]
["bitfinex","SOLUSD",1747106837711,12.31651836,169.04,168.99,18.23381394]
["bitfinex","SOLUSD",1747106838216,12.31651836,169.03,168.98,18.23433314]
["bitfinex","SOLUSD",1747106838413,12.31651836,169.02,168.98,18.23433314]
["bitfinex","SOLUSD",1747106838918,12.31651836,169.03,168.98,18.23433314]
["bitfinex","SOLUSD",1747106839122,12.31651836,169.02,168.98,12.31651836]
["bitfinex","SOLUSD",1747106839289,12.31651836,169.02,168.97,44.23467037]
["bitfinex","SOLUSD",1747106839494,12.31651836,168.99,168.95,12.31651836]
["bitfinex","SOLUSD",1747106839902,12.31651836,168.99,168.95,18.23540228]
["bitfinex","SOLUSD",1747106840401,12.31651836,168.99,168.95,5.91888392]
["bitfinex","SOLUSD",1747106840610,12.31651836,168.99,168.95,31.91888392]
["bitfinex","SOLUSD",1747106840821,12.31651836,169.0,168.96,12.31651836]
["bitfinex","SOLUSD",1747106841029,12.31651836,169.01,168.96,12.31651836]
["bitfinex","SOLUSD",1747106842019,12.31651836,169.01,168.97,5.91821033]
["bitfinex","SOLUSD",1747106842323,12.31651836,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1747106842531,12.31651836,168.99,168.95,31.91858956]
["bitfinex","SOLUSD",1747106842704,12.31651836,168.98,168.95,26.0]
["bitfinex","SOLUSD",1747106843205,12.31651836,168.96,168.92,32.1525]
["bitfinex","SOLUSD",1747106843607,12.31651836,168.97,168.92,44.46901836]
["bitfinex","SOLUSD",1747106843808,12.31651836,168.96,168.92,44.46901836]
["bitfinex","SOLUSD",1747106844334,12.31651836,168.96,168.92,32.1525]
["bitfinex","SOLUSD",1747106844910,12.31651836,168.96,168.92,38.07241344]
["bitfinex","SOLUSD",1747106845423,12.31651836,168.96,168.92,32.1525]
["bitfinex","SOLUSD",1747106846210,12.31651836,168.96,168.92,44.46901836]
["bitfinex","SOLUSD",1747106846417,12.31651836,168.97,168.92,50.38878055]
["bitfinex","SOLUSD",1747106846930,12.31651836,168.98,168.93,12.31651836]
["bitfinex","SOLUSD",1747106847134,12.31651836,168.99,168.95,12.31651836]
["bitfinex","SOLUSD",1747106847443,12.31651836,169.01,168.96,12.31651836]
["bitfinex","SOLUSD",1747106847646,12.31651836,169.0,168.96,12.31651836]
["bitfinex","SOLUSD",1747106847814,12.45867993,168.99,168.95,12.31651836]
["bitfinex","SOLUSD",1747106848721,12.45867993,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747106848722,12.45867993,168.99,168.94,38.31651836]
["bitfinex","SOLUSD",1747106849034,12.45867993,168.97,168.92,24.38891885]
["bitfinex","SOLUSD",1747106849217,12.45867993,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747106849544,12.31651836,168.95,168.93,26.0]
["bitfinex","SOLUSD",1747106849739,0.14216157,168.94,168.93,26.0]
["bitfinex","SOLUSD",1747106850136,12.45867993,168.94,168.88,12.46839752]
["bitfinex","SOLUSD",1747106850310,0.14216157,168.91,168.88,6.5473]
["bitfinex","SOLUSD",1747106850512,12.45867993,168.91,168.88,6.5473]
["bitfinex","SOLUSD",1747106850716,12.45867993,168.91,168.87,19.81095249]
["bitfinex","SOLUSD",1747106850932,12.45867993,168.91,168.86,18.23856203]
["bitfinex","SOLUSD",1747106851157,0.14216157,168.89,168.86,18.23856203]
["bitfinex","SOLUSD",1747106851367,0.14216157,168.89,168.86,51.67286162]
["bitfinex","SOLUSD",1747106851577,0.14216157,168.89,168.84,6.5473]
["bitfinex","SOLUSD",1747106851578,19.75081795,168.88,168.84,6.5473]
["bitfinex","SOLUSD",1747106851740,0.14216157,168.86,168.82,19.75081795]
["bitfinex","SOLUSD",1747106852080,0.14216157,168.84,168.81,19.75081795]
["bitfinex","SOLUSD",1747106852272,0.14216157,168.84,168.82,19.75081795]
["bitfinex","SOLUSD",1747106852565,0.14216157,168.84,168.82,45.75081795]
["bitfinex","SOLUSD",1747106853067,0.14216157,168.84,168.82,51.67412649]
["bitfinex","SOLUSD",1747106853244,0.14216157,168.84,168.81,25.67456722]
["bitfinex","SOLUSD",1747106853568,0.14216157,168.84,168.82,19.75081795]
["bitfinex","SOLUSD",1747106853763,0.14216157,168.84,168.81,25.67456722]
["bitfinex","SOLUSD",1747106853972,19.89297952,168.84,168.8,12.11929858]
["bitfinex","SOLUSD",1747106854174,19.75081795,168.83,168.81,26.0]
["bitfinex","SOLUSD",1747106854343,19.89297952,168.82,168.78,5.92458896]
["bitfinex","SOLUSD",1747106854550,0.14216157,168.8,168.77,5.92517557]
["bitfinex","SOLUSD",1747106854944,19.89297952,168.8,168.76,5.92557225]
["bitfinex","SOLUSD",1747106857479,0.14216157,168.77,168.73,25.67712112]
["bitfinex","SOLUSD",1747106857690,0.14216157,168.77,168.73,51.67712112]
["bitfinex","SOLUSD",1747106858487,0.14216157,168.75,168.73,26.0]
["bitfinex","SOLUSD",1747106858708,0.14216157,168.75,168.72,5.92694856]
["bitfinex","SOLUSD",1747106858889,19.89297952,168.75,168.72,5.92694856]
["bitfinex","SOLUSD",1747106859292,0.14216157,168.75,168.72,5.92694856]
["bitfinex","SOLUSD",1747106860491,19.75081795,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747106860693,19.75081795,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747106860694,0.14216157,168.73,168.71,26.0]
["bitfinex","SOLUSD",1747106860985,19.89297952,168.73,168.69,5.92799406]
["bitfinex","SOLUSD",1747106861201,0.14216157,168.73,168.69,51.67881201]
["bitfinex","SOLUSD",1747106861911,0.14216157,168.73,168.69,45.75081795]
["bitfinex","SOLUSD",1747106862094,0.14216157,168.71,168.68,5.92834439]
["bitfinex","SOLUSD",1747106862406,19.89297952,168.71,168.66,25.67956806]
["bitfinex","SOLUSD",1747106862697,19.89297952,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747106863087,0.14216157,168.74,168.66,25.67956806]
["bitfinex","SOLUSD",1747106863292,19.89297952,168.7,168.66,5.92875011]
["bitfinex","SOLUSD",1747106864293,19.89297952,168.7,168.65,51.68021796]
["bitfinex","SOLUSD",1747106864598,19.89297952,168.7,168.65,31.92940001]
["bitfinex","SOLUSD",1747106864804,0.14216157,168.68,168.65,31.92940001]
["bitfinex","SOLUSD",1747106865004,0.14216157,168.68,168.65,26.0]
["bitfinex","SOLUSD",1747106865180,0.14216157,168.65,168.6,6.4364]
["bitfinex","SOLUSD",1747106865386,0.14216157,168.65,168.59,7.52481398]
["bitfinex","SOLUSD",1747106865387,19.89297952,168.62,168.57,19.75081795]
["bitfinex","SOLUSD",1747106866015,19.89297952,168.62,168.57,45.75081795]
["bitfinex","SOLUSD",1747106866217,19.89297952,168.62,168.57,5.93191243]
["bitfinex","SOLUSD",1747106866218,0.14216157,168.6,168.57,5.93191243]
["bitfinex","SOLUSD",1747106866392,0.14216157,168.6,168.56,25.78091795]
["bitfinex","SOLUSD",1747106866795,0.14216157,168.6,168.58,19.75081795]
["bitfinex","SOLUSD",1747106867316,19.89297952,168.66,168.59,25.68236786]
["bitfinex","SOLUSD",1747106867524,19.75081795,168.65,168.61,19.75081795]
["bitfinex","SOLUSD",1747106867891,0.14216157,168.64,168.61,19.75081795]
["bitfinex","SOLUSD",1747106868181,0.14216157,168.64,168.6,19.75081795]
["bitfinex","SOLUSD",1747106868586,0.14216157,168.64,168.61,19.75081795]
["bitfinex","SOLUSD",1747106869120,0.14216157,168.64,168.62,19.75081795]
["bitfinex","SOLUSD",1747106869326,0.14216157,168.64,168.63,25.68096086]
["bitfinex","SOLUSD",1747106869519,19.75081795,168.67,168.63,25.68096086]
["bitfinex","SOLUSD",1747106869722,19.75081795,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747106870023,0.14216157,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1747106870393,0.14216157,168.63,168.59,45.75081795]
["bitfinex","SOLUSD",1747106871212,0.14216157,168.63,168.6,5.93093708]
["bitfinex","SOLUSD",1747106871515,0.14216157,168.6,168.59,31.93151554]
["bitfinex","SOLUSD",1747106871690,0.14216157,168.61,168.59,51.68233349]
["bitfinex","SOLUSD",1747106872018,0.14216157,168.61,168.59,26.0]
["bitfinex","SOLUSD",1747106872520,0.14216157,168.61,168.6,19.75081795]
["bitfinex","SOLUSD",1747106872813,19.75081795,168.65,168.6,19.75081795]
["bitfinex","SOLUSD",1747106873114,0.14216157,168.64,168.6,19.75081795]
["bitfinex","SOLUSD",1747106873423,19.89297952,168.64,168.59,51.68234239]
["bitfinex","SOLUSD",1747106873644,0.14216157,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747106873937,19.89297952,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747106874308,0.14216157,168.6,168.57,19.75081795]
["bitfinex","SOLUSD",1747106874713,0.14216157,168.6,168.58,19.75081795]
["bitfinex","SOLUSD",1747106875630,136.0,168.68,168.59,19.75081795]
["bitfinex","SOLUSD",1747106875828,54.62733092,168.71,168.62,19.75081795]
["bitfinex","SOLUSD",1747106876041,0.14216157,168.7,168.63,19.75081795]
["bitfinex","SOLUSD",1747106876229,19.75081795,168.68,168.63,19.75081795]
["bitfinex","SOLUSD",1747106876535,19.75081795,168.67,168.62,45.75081795]
["bitfinex","SOLUSD",1747106876836,0.14216157,168.66,168.62,51.68114111]
["bitfinex","SOLUSD",1747106877542,19.75081795,168.65,168.6,5.93093209]
["bitfinex","SOLUSD",1747106877711,0.14216157,168.64,168.6,51.68175004]
["bitfinex","SOLUSD",1747106878113,19.89297952,168.64,168.6,45.75081795]
["bitfinex","SOLUSD",1747106878428,0.14216157,168.64,168.6,45.75081795]
["bitfinex","SOLUSD",1747106878627,0.14216157,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747106878836,0.14216157,168.62,168.58,25.68269587]
["bitfinex","SOLUSD",1747106879333,19.89297952,168.62,168.57,31.9321853]
["bitfinex","SOLUSD",1747106879635,0.14216157,168.6,168.57,31.9321853]
["bitfinex","SOLUSD",1747106879818,0.14216157,168.6,168.57,51.68300325]
["bitfinex","SOLUSD",1747106880014,0.14216157,168.6,168.59,19.75081795]
["bitfinex","SOLUSD",1747106880356,19.75081795,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747106880517,19.75081795,168.67,168.62,19.75081795]
["bitfinex","SOLUSD",1747106880717,0.14216157,168.66,168.62,19.75081795]
["bitfinex","SOLUSD",1747106881010,19.75081795,168.67,168.62,25.68111772]
["bitfinex","SOLUSD",1747106881227,19.75081795,168.68,168.63,19.75081795]
["bitfinex","SOLUSD",1747106881429,19.75081795,168.67,168.62,25.68111772]
["bitfinex","SOLUSD",1747106881625,19.75081795,168.66,168.62,5.93029977]
["bitfinex","SOLUSD",1747106882148,0.14216157,168.65,168.63,19.75081795]
["bitfinex","SOLUSD",1747106882320,0.14216157,168.65,168.62,25.68111772]
["bitfinex","SOLUSD",1747106884341,0.14216157,168.66,168.64,19.75081795]
["bitfinex","SOLUSD",1747106884522,0.14216157,168.66,168.63,19.75081795]
["bitfinex","SOLUSD",1747106884724,0.14216157,168.66,168.62,25.68111772]
["bitfinex","SOLUSD",1747106885845,0.14216157,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747106885846,0.14216157,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747106886049,0.14216157,168.59,168.56,5.93253341]
["bitfinex","SOLUSD",1747106886346,0.14216157,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747106887249,0.14216157,168.59,168.55,19.75081795]
["bitfinex","SOLUSD",1747106887438,0.14216157,168.57,168.54,25.68405137]
["bitfinex","SOLUSD",1747106887640,0.14216157,168.57,168.56,26.0]
["bitfinex","SOLUSD",1747106889541,0.14216157,168.58,168.56,26.0]
["bitfinex","SOLUSD",1747106890070,0.14216157,168.58,168.56,51.68329274]
["bitfinex","SOLUSD",1747106890276,0.14216157,168.58,168.57,19.75081795]
["bitfinex","SOLUSD",1747106890477,0.14216157,168.58,168.56,51.68329274]
["bitfinex","SOLUSD",1747106891674,0.14216157,168.59,168.56,51.68329274]
["bitfinex","SOLUSD",1747106891872,0.14216157,168.59,168.56,31.93247479]
["bitfinex","SOLUSD",1747106892173,19.75081795,168.57,168.48,6.4482]
["bitfinex","SOLUSD",1747106892403,0.14216157,168.51,168.46,1.624]
["bitfinex","SOLUSD",1747106892674,0.14216157,168.51,168.44,21.28993913]
["bitfinex","SOLUSD",1747106892675,0.14216157,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747106892980,0.14216157,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747106893268,0.14216157,168.46,168.34,5.94035879]
["bitfinex","SOLUSD",1747106893474,19.75081795,168.48,168.39,19.75081795]
["bitfinex","SOLUSD",1747106893677,19.75081795,168.48,168.34,14.85089699]
["bitfinex","SOLUSD",1747106893678,0.14216157,168.47,168.38,19.75081795]
["bitfinex","SOLUSD",1747106893863,0.14216157,168.43,168.39,19.75081795]
["bitfinex","SOLUSD",1747106894256,0.14216157,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1747106894457,0.14216157,168.4,168.39,19.75081795]
["bitfinex","SOLUSD",1747106894658,0.14216157,168.44,168.39,19.75081795]
["bitfinex","SOLUSD",1747106894871,0.14216157,168.44,168.41,45.75081795]
["bitfinex","SOLUSD",1747106895083,0.14216157,168.44,168.42,19.75081795]
["bitfinex","SOLUSD",1747106895283,0.14216157,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747106895581,0.14216157,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1747106895779,0.14216157,168.44,168.41,25.68870762]
["bitfinex","SOLUSD",1747106896195,0.14216157,168.44,168.42,19.75081795]
["bitfinex","SOLUSD",1747106896401,19.89297952,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747106896600,0.14216157,168.44,168.41,45.75081795]
["bitfinex","SOLUSD",1747106896776,0.14216157,168.42,168.41,26.0]
["bitfinex","SOLUSD",1747106897094,19.89297952,168.43,168.41,26.0]
["bitfinex","SOLUSD",1747106897296,0.14216157,168.41,168.39,5.93855218]
["bitfinex","SOLUSD",1747106897485,0.14216157,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1747106897680,19.75081795,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1747106897997,0.14216157,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1747106898308,19.75081795,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1747106898599,0.14216157,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1747106898969,19.75081795,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1747106899175,0.14216157,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1747106899372,19.75081795,168.32,168.3,8.0572966]
["bitfinex","SOLUSD",1747106899678,19.89297952,168.31,168.3,8.0572966]
["bitfinex","SOLUSD",1747106901175,0.14216157,168.31,168.3,8.0572966]
["bitfinex","SOLUSD",1747106901377,19.89297952,168.31,168.3,8.0572966]
["bitfinex","SOLUSD",1747106901596,50.21439714,168.31,168.3,7.9151966]
["bitfinex","SOLUSD",1747106901802,10.0,168.25,168.13,5.66373886]
["bitfinex","SOLUSD",1747106901976,0.14216157,168.2,168.13,5.66373886]
["bitfinex","SOLUSD",1747106902181,19.75081795,168.14,168.13,5.66373886]
["bitfinex","SOLUSD",1747106902389,19.89297952,168.14,168.13,5.66373886]
["bitfinex","SOLUSD",1747106902599,0.14216157,168.13,168.05,28.41692425]
["bitfinex","SOLUSD",1747106902787,19.75081795,168.06,168.05,28.41692425]
["bitfinex","SOLUSD",1747106902982,19.75081795,168.08,168.02,26.05971795]
["bitfinex","SOLUSD",1747106903183,19.75081795,168.06,168.0,13.670756]
["bitfinex","SOLUSD",1747106903384,19.75081795,168.05,168.0,13.670756]
["bitfinex","SOLUSD",1747106903583,29.98970552,168.08,168.0,13.670756]
["bitfinex","SOLUSD",1747106903584,29.32869487,168.07,168.0,13.670756]
["bitfinex","SOLUSD",1747106903802,19.75081795,168.01,168.0,13.670756]
["bitfinex","SOLUSD",1747106904426,19.89297952,168.01,168.0,13.670756]
["bitfinex","SOLUSD",1747106904646,50.0,167.99,167.95,14.24634847]
["bitfinex","SOLUSD",1747106904802,0.14216157,167.89,167.82,3.04296084]
["bitfinex","SOLUSD",1747106905220,19.75081795,167.88,167.77,4.70004641]
["bitfinex","SOLUSD",1747106905425,29.54427736,167.82,167.76,1.5454]
["bitfinex","SOLUSD",1747106905723,0.14216157,167.8,167.73,6.3089]
["bitfinex","SOLUSD",1747106905924,29.54427736,167.78,167.69,6.17009399]
["bitfinex","SOLUSD",1747106906100,29.54427736,167.76,167.69,0.20684003]
["bitfinex","SOLUSD",1747106906305,29.68643893,167.78,167.68,29.54427736]
["bitfinex","SOLUSD",1747106906512,0.14216157,167.8,167.69,10.0]
["bitfinex","SOLUSD",1747106906702,0.14216157,167.8,167.75,29.54427736]
["bitfinex","SOLUSD",1747106907020,50.0,167.81,167.7,26.78]
["bitfinex","SOLUSD",1747106907021,3.95837876,167.75,167.7,9.51987454]
["bitfinex","SOLUSD",1747106907222,8.83404656,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747106907458,8.83404656,167.8,167.79,29.54427736]
["bitfinex","SOLUSD",1747106907843,8.83404656,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747106908159,0.48012546,167.78,167.69,20.87184685]
["bitfinex","SOLUSD",1747106908343,0.48012546,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747106908541,29.54427736,167.8,167.69,20.87184685]
["bitfinex","SOLUSD",1747106908542,0.48012546,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747106908864,0.48012546,167.7,167.67,5.96395063]
["bitfinex","SOLUSD",1747106909248,0.48012546,167.69,167.68,29.54427736]
["bitfinex","SOLUSD",1747106909442,30.0,167.69,167.68,29.54427736]
["bitfinex","SOLUSD",1747106909843,29.01520786,167.8,167.68,29.54427736]
["bitfinex","SOLUSD",1747106909844,0.48012546,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747106910050,9.31417202,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747106910372,0.48012546,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747106910550,0.48012546,167.78,167.69,20.87184685]
["bitfinex","SOLUSD",1747106910877,0.48012546,167.71,167.69,20.87184685]
["bitfinex","SOLUSD",1747106911185,0.48012546,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747106911536,0.48012546,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1747106912161,0.48012546,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747106912364,0.48012546,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747106912565,0.48012546,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1747106912743,0.48012546,167.7,167.65,14.91189993]
["bitfinex","SOLUSD",1747106913068,0.48012546,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1747106913247,0.48012546,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747106913447,30.02440282,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1747106913649,0.48012546,167.51,167.5,25.0]
["bitfinex","SOLUSD",1747106914158,0.48012546,167.52,167.5,25.0]
["bitfinex","SOLUSD",1747106914356,0.14216157,167.58,167.51,35.5140702]
["bitfinex","SOLUSD",1747106914557,50.0,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747106914754,29.72012546,167.6,167.57,29.54427736]
["bitfinex","SOLUSD",1747106914950,0.48012546,167.59,167.52,29.54427736]
["bitfinex","SOLUSD",1747106915157,0.48012546,167.63,167.51,18.64964886]
["bitfinex","SOLUSD",1747106915339,0.48012546,167.56,167.5,10.82528263]
["bitfinex","SOLUSD",1747106915771,30.0,167.59,167.5,10.82528263]
["bitfinex","SOLUSD",1747106915772,0.48012546,167.55,167.5,10.82528263]
["bitfinex","SOLUSD",1747106916063,0.48012546,167.53,167.5,10.82528263]
["bitfinex","SOLUSD",1747106916261,0.48012546,167.51,167.5,10.82528263]
["bitfinex","SOLUSD",1747106916443,30.02440282,167.51,167.5,10.82528263]
["bitfinex","SOLUSD",1747106916647,59.80656439,167.51,167.5,10.82528263]
["bitfinex","SOLUSD",1747106916949,0.48012546,167.51,167.5,10.82528263]
["bitfinex","SOLUSD",1747106917150,30.02440282,167.51,167.5,10.82528263]
["bitfinex","SOLUSD",1747106917347,0.48012546,167.47,167.44,29.54427736]
["bitfinex","SOLUSD",1747106917546,30.02440282,167.5,167.36,9.51987454]
["bitfinex","SOLUSD",1747106917759,0.48012546,167.39,167.35,7.03794276]
["bitfinex","SOLUSD",1747106918049,0.14216157,167.45,167.38,29.54427736]
["bitfinex","SOLUSD",1747106918050,0.48012546,167.41,167.38,29.54427736]
["bitfinex","SOLUSD",1747106918250,0.48012546,167.47,167.4,29.54427736]
["bitfinex","SOLUSD",1747106918484,0.48012546,167.49,167.44,29.54427736]
["bitfinex","SOLUSD",1747106918655,0.48012546,167.51,167.44,29.54427736]
["bitfinex","SOLUSD",1747106918844,0.48012546,167.48,167.38,75.32964886]
["bitfinex","SOLUSD",1747106919166,0.48012546,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747106919340,0.48012546,167.48,167.38,56.68]
["bitfinex","SOLUSD",1747106919541,0.48012546,167.44,167.39,20.90925383]
["bitfinex","SOLUSD",1747106919766,0.48012546,167.43,167.39,20.90925383]
["bitfinex","SOLUSD",1747106919943,0.48012546,167.42,167.39,20.90925383]
["bitfinex","SOLUSD",1747106920137,30.82,167.48,167.39,50.77961645]
["bitfinex","SOLUSD",1747106920138,0.48012546,167.48,167.39,50.77961645]
["bitfinex","SOLUSD",1747106920346,0.48012546,167.44,167.35,7.03794276]
["bitfinex","SOLUSD",1747106920558,0.62228703,167.36,167.35,7.03794276]
["bitfinex","SOLUSD",1747106920864,31.66012546,167.36,167.35,7.03794276]
["bitfinex","SOLUSD",1747106921170,116.89084175,167.36,167.35,7.03794276]
["bitfinex","SOLUSD",1747106921346,30.02440282,167.32,167.31,0.21929633]
["bitfinex","SOLUSD",1747106921541,30.16656439,167.32,167.31,0.21929633]
["bitfinex","SOLUSD",1747106921766,0.48012546,167.32,167.31,0.21929633]
["bitfinex","SOLUSD",1747106922473,19.27193589,167.32,167.31,0.21929633]
["bitfinex","SOLUSD",1747106922688,0.48012546,167.29,167.24,5.97931114]
["bitfinex","SOLUSD",1747106922890,0.48012546,167.3,167.28,29.54427736]
["bitfinex","SOLUSD",1747106923184,0.48012546,167.29,167.22,5.97985421]
["bitfinex","SOLUSD",1747106923352,0.48012546,167.29,167.07,29.86343143]
["bitfinex","SOLUSD",1747106923353,0.48012546,167.23,167.12,5.98372426]
["bitfinex","SOLUSD",1747106923553,0.48012546,167.21,167.12,20.94303493]
["bitfinex","SOLUSD",1747106923755,0.48012546,167.22,167.12,20.94303493]
["bitfinex","SOLUSD",1747106924183,0.48012546,167.2,167.12,50.86165627]
["bitfinex","SOLUSD",1747106924354,0.48012546,167.21,167.19,32.76629325]
["bitfinex","SOLUSD",1747106924549,0.48012546,167.26,167.2,32.76629325]
["bitfinex","SOLUSD",1747106924780,0.48012546,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747106925095,32.90845482,167.33,167.26,32.76629325]
["bitfinex","SOLUSD",1747106925096,0.48012546,167.33,167.26,32.76629325]
["bitfinex","SOLUSD",1747106925252,0.48012546,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747106925253,0.48012546,167.35,167.32,32.76629325]
["bitfinex","SOLUSD",1747106925457,0.48012546,167.35,167.24,26.0]
["bitfinex","SOLUSD",1747106925458,0.48012546,167.37,167.34,32.76629325]
["bitfinex","SOLUSD",1747106925777,0.48012546,167.4,167.36,32.76629325]
["bitfinex","SOLUSD",1747106925951,0.48012546,167.42,167.39,32.76629325]
["bitfinex","SOLUSD",1747106926153,0.48012546,167.37,167.3,30.72]
["bitfinex","SOLUSD",1747106926772,0.48012546,167.35,167.3,30.72]
["bitfinex","SOLUSD",1747106926986,0.48012546,167.35,167.34,32.76629325]
["bitfinex","SOLUSD",1747106927190,32.76629325,167.4,167.27,5.97835834]
["bitfinex","SOLUSD",1747106927191,0.48012546,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1747106927360,0.48012546,167.31,167.3,32.76629325]
["bitfinex","SOLUSD",1747106927556,31.48,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747106927557,0.48012546,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1747106927881,0.48012546,167.34,167.31,38.7432223]
["bitfinex","SOLUSD",1747106928063,0.48012546,167.32,167.29,5.97732079]
["bitfinex","SOLUSD",1747106928251,0.48012546,167.32,167.31,32.76629325]
["bitfinex","SOLUSD",1747106928451,0.48012546,167.33,167.31,32.76629325]
["bitfinex","SOLUSD",1747106928754,0.48012546,167.31,167.29,5.97732079]
["bitfinex","SOLUSD",1747106928954,0.48012546,167.31,167.3,32.76629325]
["bitfinex","SOLUSD",1747106929192,0.48012546,167.32,167.3,32.76629325]
["bitfinex","SOLUSD",1747106929355,0.48012546,167.32,167.31,32.76629325]
["bitfinex","SOLUSD",1747106929558,0.48012546,167.32,167.24,14.94857689]
["bitfinex","SOLUSD",1747106929760,0.48012546,167.3,167.24,14.94857689]
["bitfinex","SOLUSD",1747106929956,32.76629325,167.36,167.24,14.94857689]
["bitfinex","SOLUSD",1747106929957,0.48012546,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747106930271,0.48012546,167.38,167.27,26.0]
["bitfinex","SOLUSD",1747106930662,0.48012546,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747106930857,0.48012546,167.4,167.37,32.76629325]
["bitfinex","SOLUSD",1747106931196,0.48012546,167.43,167.39,32.76629325]
["bitfinex","SOLUSD",1747106931395,0.48012546,167.43,167.42,32.76629325]
["bitfinex","SOLUSD",1747106931561,0.48012546,167.45,167.42,32.76629325]
["bitfinex","SOLUSD",1747106931761,0.48012546,167.44,167.43,32.76629325]
["bitfinex","SOLUSD",1747106931986,0.48012546,167.45,167.43,32.76629325]
["bitfinex","SOLUSD",1747106932172,0.48012546,167.45,167.44,32.76629325]
["bitfinex","SOLUSD",1747106932365,0.48012546,167.46,167.44,32.76629325]
["bitfinex","SOLUSD",1747106932570,0.48012546,167.46,167.41,5.97303741]
["bitfinex","SOLUSD",1747106932778,0.48012546,167.46,167.45,32.76629325]
["bitfinex","SOLUSD",1747106932969,0.48012546,167.43,167.41,5.97303741]
["bitfinex","SOLUSD",1747106933176,0.48012546,167.47,167.42,32.76629325]
["bitfinex","SOLUSD",1747106933376,0.48012546,167.5,167.46,32.76629325]
["bitfinex","SOLUSD",1747106933754,0.48012546,167.47,167.41,14.93339704]
["bitfinex","SOLUSD",1747106933876,0.48012546,167.51,167.41,14.93339704]
["bitfinex","SOLUSD",1747106934401,0.48012546,167.5,167.41,14.93339704]
["bitfinex","SOLUSD",1747106934700,0.48012546,167.5,167.49,32.76629325]
["bitfinex","SOLUSD",1747106934901,0.48012546,167.51,167.49,32.76629325]
["bitfinex","SOLUSD",1747106935098,0.48012546,167.51,167.5,32.76629325]
["bitfinex","SOLUSD",1747106935985,36.5873518,167.59,167.5,32.76629325]
["bitfinex","SOLUSD",1747106936169,69.35364505,167.59,167.45,20.9017617]
["bitfinex","SOLUSD",1747106936365,32.76629325,167.58,167.53,32.76629325]
["bitfinex","SOLUSD",1747106936683,37.04722634,167.59,167.53,32.76629325]
["bitfinex","SOLUSD",1747106936869,37.04722634,167.59,167.54,32.76629325]
["bitfinex","SOLUSD",1747106936870,69.81351959,167.59,167.54,32.76629325]
["bitfinex","SOLUSD",1747106937070,32.76629325,167.58,167.53,32.76629325]
["bitfinex","SOLUSD",1747106937269,31.02,167.58,167.45,5.97193191]
["bitfinex","SOLUSD",1747106937506,31.02,167.58,167.54,32.76629325]
["bitfinex","SOLUSD",1747106938006,31.02,167.58,167.46,14.92893825]
["bitfinex","SOLUSD",1747106938202,31.02,167.58,167.54,32.76629325]
["bitfinex","SOLUSD",1747106938420,31.02,167.58,167.56,32.76629325]
["bitfinex","SOLUSD",1747106938722,30.0,167.57,167.46,14.92893825]
["bitfinex","SOLUSD",1747106938911,36.70687301,167.6,167.55,32.76629325]
["bitfinex","SOLUSD",1747106939124,30.74,167.6,167.46,14.92893825]
["bitfinex","SOLUSD",1747106939784,31.08,167.63,167.51,20.89427496]
["bitfinex","SOLUSD",1747106939982,31.08,167.63,167.6,32.76629325]
["bitfinex","SOLUSD",1747106940187,30.0,167.61,167.59,32.76629325]
["bitfinex","SOLUSD",1747106940403,18.64964886,167.58,167.37,29.87226547]
["bitfinex","SOLUSD",1747106940583,32.76629325,167.57,167.51,32.76629325]
["bitfinex","SOLUSD",1747106940800,108.15594211,167.58,167.41,26.0]
["bitfinex","SOLUSD",1747106940995,32.76629325,167.59,167.54,32.76629325]
["bitfinex","SOLUSD",1747106941181,30.0,167.56,167.45,26.0]
["bitfinex","SOLUSD",1747106941515,64.04629325,167.61,167.55,32.76629325]
["bitfinex","SOLUSD",1747106941723,5.96694313,167.59,167.55,32.76629325]
["bitfinex","SOLUSD",1747106941929,31.28,167.61,167.56,32.76629325]
["bitfinex","SOLUSD",1747106942093,50.0,167.68,167.59,32.76629325]
["bitfinex","SOLUSD",1747106942289,51.41594211,167.66,167.55,5.9683229]
["bitfinex","SOLUSD",1747106942493,32.76629325,167.66,167.61,32.76629325]
["bitfinex","SOLUSD",1747106942692,18.64964886,167.68,167.64,32.76629325]
["bitfinex","SOLUSD",1747106942924,30.59673216,167.74,167.67,32.76629325]
["bitfinex","SOLUSD",1747106943224,24.63477549,167.74,167.7,32.76629325]
["bitfinex","SOLUSD",1747106943517,24.63477549,167.74,167.71,29.59049471]
["bitfinex","SOLUSD",1747106943731,24.63477549,167.74,167.72,29.59049471]
["bitfinex","SOLUSD",1747106944091,24.63477549,167.74,167.73,29.59049471]
["bitfinex","SOLUSD",1747106944410,30.0,167.74,167.73,29.59049471]
["bitfinex","SOLUSD",1747106944819,59.59049471,167.74,167.68,29.59049471]
["bitfinex","SOLUSD",1747106945051,48.24014357,167.73,167.6,29.59049471]
["bitfinex","SOLUSD",1747106945341,29.59049471,167.68,167.54,37.2082]
["bitfinex","SOLUSD",1747106945545,0.14216157,167.71,167.65,29.59049471]
["bitfinex","SOLUSD",1747106945855,5.9626413,167.72,167.68,29.59049471]
["bitfinex","SOLUSD",1747106946030,29.59049471,167.75,167.64,5.9650967]
["bitfinex","SOLUSD",1747106946213,29.59049471,167.75,167.7,29.59049471]
["bitfinex","SOLUSD",1747106946406,31.2,167.76,167.62,5.96587519]
["bitfinex","SOLUSD",1747106946407,18.64964886,167.74,167.71,29.59049471]
["bitfinex","SOLUSD",1747106946618,18.64964886,167.75,167.72,29.59049471]
["bitfinex","SOLUSD",1747106946820,31.2,167.76,167.72,29.59049471]
["bitfinex","SOLUSD",1747106947312,31.2,167.76,167.73,29.59049471]
["bitfinex","SOLUSD",1747106947729,31.2,167.76,167.74,29.59049471]
["bitfinex","SOLUSD",1747106948213,30.72,167.77,167.75,29.59049471]
["bitfinex","SOLUSD",1747106948412,30.72,167.77,167.74,29.59049471]
["bitfinex","SOLUSD",1747106948636,36.68059263,167.77,167.68,35.55420916]
["bitfinex","SOLUSD",1747106948934,29.59049471,167.74,167.66,5.96415303]
["bitfinex","SOLUSD",1747106949150,29.59049471,167.74,167.68,29.59049471]
["bitfinex","SOLUSD",1747106949314,32.59391967,167.75,167.69,32.59391967]
["bitfinex","SOLUSD",1747106949510,51.24356853,167.76,167.7,32.59391967]
["bitfinex","SOLUSD",1747106949711,32.59391967,167.73,167.64,5.96491983]
["bitfinex","SOLUSD",1747106949942,5.96215038,167.73,167.68,32.59391967]
["bitfinex","SOLUSD",1747106950450,5.96215038,167.73,167.69,32.59391967]
["bitfinex","SOLUSD",1747106950622,32.59391967,167.71,167.61,5.96623113]
["bitfinex","SOLUSD",1747106950824,32.59391967,167.72,167.66,32.59391967]
["bitfinex","SOLUSD",1747106951018,32.59391967,167.71,167.66,32.59391967]
["bitfinex","SOLUSD",1747106951508,69.51607005,167.73,167.68,32.59391967]
["bitfinex","SOLUSD",1747106951716,30.96,167.73,167.71,32.59391967]
["bitfinex","SOLUSD",1747106952432,30.96,167.73,167.7,32.59391967]
["bitfinex","SOLUSD",1747106952639,32.59391967,167.72,167.59,5.96694313]
["bitfinex","SOLUSD",1747106952844,36.92196347,167.73,167.59,5.96694313]
["bitfinex","SOLUSD",1747106952845,32.59391967,167.7,167.65,32.59391967]
["bitfinex","SOLUSD",1747106953146,30.96,167.73,167.69,32.59391967]
["bitfinex","SOLUSD",1747106953827,30.96,167.73,167.7,32.59391967]
["bitfinex","SOLUSD",1747106954032,30.96,167.73,167.69,32.59391967]
["bitfinex","SOLUSD",1747106954556,30.96,167.73,167.7,32.59391967]
["bitfinex","SOLUSD",1747106954757,30.96,167.73,167.69,32.59391967]
["bitfinex","SOLUSD",1747106955043,30.96,167.73,167.66,5.96422972]
["bitfinex","SOLUSD",1747106955044,30.96,167.73,167.7,32.59391967]
["bitfinex","SOLUSD",1747106955258,36.68058976,167.77,167.72,32.59391967]
["bitfinex","SOLUSD",1747106955450,30.72,167.77,167.74,32.59391967]
["bitfinex","SOLUSD",1747106955615,69.27449373,167.77,167.72,32.59391967]
["bitfinex","SOLUSD",1747106955816,38.55517153,167.75,167.7,32.59391967]
["bitfinex","SOLUSD",1747106956038,32.59391967,167.74,167.66,5.96422972]
["bitfinex","SOLUSD",1747106956220,38.55517153,167.75,167.7,32.59391967]
["bitfinex","SOLUSD",1747106957017,38.55517153,167.75,167.62,57.06]
["bitfinex","SOLUSD",1747106957018,32.59391967,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747106957244,32.59391967,167.7,167.6,14.91642615]
["bitfinex","SOLUSD",1747106957445,32.59391967,167.7,167.65,32.59391967]
["bitfinex","SOLUSD",1747106958851,38.55801581,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1747106959043,38.55801581,167.67,167.62,32.59391967]
["bitfinex","SOLUSD",1747106959246,32.59391967,167.68,167.63,32.59391967]
["bitfinex","SOLUSD",1747106959632,51.24356853,167.69,167.58,5.9672992]
["bitfinex","SOLUSD",1747106959948,5.96342571,167.69,167.64,32.59391967]
["bitfinex","SOLUSD",1747106960153,36.66266753,167.72,167.66,32.59391967]
["bitfinex","SOLUSD",1747106960329,69.2565872,167.72,167.67,32.59391967]
["bitfinex","SOLUSD",1747106960644,5.96266753,167.72,167.68,32.59391967]
["bitfinex","SOLUSD",1747106962245,38.5565872,167.72,167.67,32.59391967]
["bitfinex","SOLUSD",1747106962654,32.59391967,167.72,167.67,32.59391967]
["bitfinex","SOLUSD",1747106962842,30.54,167.73,167.69,32.59391967]
["bitfinex","SOLUSD",1747106963154,30.4,167.76,167.72,32.59391967]
["bitfinex","SOLUSD",1747106963327,30.4,167.76,167.73,32.59391967]
["bitfinex","SOLUSD",1747106963532,223.36,167.78,167.63,26.0]
["bitfinex","SOLUSD",1747106963792,32.59391967,167.79,167.64,31.06]
["bitfinex","SOLUSD",1747106963951,32.59391967,167.78,167.74,32.59391967]
["bitfinex","SOLUSD",1747106964335,62.95391967,167.79,167.74,32.59391967]
["bitfinex","SOLUSD",1747106964650,32.59391967,167.78,167.74,32.59391967]
["bitfinex","SOLUSD",1747106965060,38.55429764,167.78,167.73,32.59391967]
["bitfinex","SOLUSD",1747106965240,5.96037797,167.78,167.75,32.59391967]
["bitfinex","SOLUSD",1747106965442,36.23985439,167.79,167.75,32.59391967]
["bitfinex","SOLUSD",1747106966045,30.28,167.79,167.76,32.59391967]
["bitfinex","SOLUSD",1747106966236,5.95911936,167.82,167.78,32.59391967]
["bitfinex","SOLUSD",1747106966556,36.17843368,167.83,167.79,32.59391967]
["bitfinex","SOLUSD",1747106966762,68.77235335,167.83,167.79,32.59391967]
["bitfinex","SOLUSD",1747106966941,32.59391967,167.82,167.78,32.59391967]
["bitfinex","SOLUSD",1747106967146,32.59391967,167.82,167.77,32.59391967]
["bitfinex","SOLUSD",1747106967573,30.22,167.83,167.79,32.59391967]
["bitfinex","SOLUSD",1747106967768,30.22,167.83,167.8,32.59391967]
["bitfinex","SOLUSD",1747106967939,36.17841758,167.83,167.8,32.59391967]
["bitfinex","SOLUSD",1747106968141,32.59391967,167.85,167.8,32.59391967]
["bitfinex","SOLUSD",1747106968441,5.95699052,167.87,167.82,32.59391967]
["bitfinex","SOLUSD",1747106968650,99.77060545,167.88,167.83,32.59391967]
["bitfinex","SOLUSD",1747106968858,102.75075566,167.88,167.83,32.59391967]
["bitfinex","SOLUSD",1747106969459,5.95592614,167.9,167.84,32.59391967]
["bitfinex","SOLUSD",1747106969665,5.95592614,167.9,167.82,5.95864321]
["bitfinex","SOLUSD",1747106969666,38.54984581,167.9,167.85,32.59391967]
["bitfinex","SOLUSD",1747106969963,38.54984581,167.9,167.86,32.59391967]
["bitfinex","SOLUSD",1747106970261,5.95592614,167.9,167.86,32.59391967]
["bitfinex","SOLUSD",1747106970671,5.95592614,167.9,167.78,14.8999347]
["bitfinex","SOLUSD",1747106970672,32.59391967,167.88,167.76,30.12]
["bitfinex","SOLUSD",1747106970852,32.59391967,167.88,167.83,32.59391967]
["bitfinex","SOLUSD",1747106971052,32.59391967,167.88,167.84,32.59391967]
["bitfinex","SOLUSD",1747106971276,29.54284578,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106971463,29.54284578,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747106971661,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106971858,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747106972066,35.49877192,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747106972256,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106972456,5.95592614,167.9,167.83,29.54284578]
["bitfinex","SOLUSD",1747106972759,5.95699052,167.87,167.84,29.54284578]
["bitfinex","SOLUSD",1747106972965,29.54284578,167.92,167.86,29.54284578]
["bitfinex","SOLUSD",1747106973166,14.88489016,167.96,167.9,29.54284578]
["bitfinex","SOLUSD",1747106973474,14.88489016,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747106973475,30.04,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747106973644,59.58284578,167.96,167.84,29.54284578]
["bitfinex","SOLUSD",1747106973846,29.54284578,167.93,167.84,29.54284578]
["bitfinex","SOLUSD",1747106974157,29.54284578,167.92,167.88,29.54284578]
["bitfinex","SOLUSD",1747106974347,29.54284578,167.92,167.81,32.099]
["bitfinex","SOLUSD",1747106974578,29.54284578,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747106974754,35.49849796,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747106975276,5.95565218,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747106975669,29.54284578,167.89,167.81,6.099]
["bitfinex","SOLUSD",1747106975850,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106976050,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747106976253,29.54284578,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106976454,5.95565218,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747106976766,5.95521676,167.92,167.89,29.54284578]
["bitfinex","SOLUSD",1747106976969,29.54284578,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747106977173,29.54284578,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747106977343,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106977550,29.54284578,167.87,167.77,5.96054121]
["bitfinex","SOLUSD",1747106977845,29.54284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747106978379,5.9573454,167.86,167.77,5.96054121]
["bitfinex","SOLUSD",1747106978547,5.9573454,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747106978944,5.9573454,167.86,167.77,5.96054121]
["bitfinex","SOLUSD",1747106979253,5.9573454,167.86,167.8,29.54284578]
["bitfinex","SOLUSD",1747106979254,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747106979462,35.8173454,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747106980769,29.86,167.86,167.83,29.54284578]
["bitfinex","SOLUSD",1747106980950,35.81742641,167.86,167.83,29.54284578]
["bitfinex","SOLUSD",1747106981270,35.81742641,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747106981447,29.86,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747106982248,29.86,167.86,167.83,29.54284578]
["bitfinex","SOLUSD",1747106982448,29.86,167.86,167.84,29.54284578]
["bitfinex","SOLUSD",1747106982855,29.86,167.86,167.83,29.54284578]
["bitfinex","SOLUSD",1747106983157,29.86,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747106983790,29.86,167.86,167.83,29.54284578]
["bitfinex","SOLUSD",1747106984154,29.86,167.86,167.84,29.54284578]
["bitfinex","SOLUSD",1747106984486,29.9,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106984991,35.85670123,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106985484,65.39954701,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106985684,29.54284578,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747106985885,35.85670123,167.88,167.82,29.54284578]
["bitfinex","SOLUSD",1747106986093,65.39954701,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106986463,29.54284578,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747106986688,29.54284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747106987594,29.9,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106988470,50.0,167.96,167.86,29.54284578]
["bitfinex","SOLUSD",1747106988674,35.55450756,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747106988871,62.38898174,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747106989270,32.84613596,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747106989487,30.0,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747106989687,59.44284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747106990190,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747106990386,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747106990566,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747106991494,35.49841721,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747106991699,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106992006,29.54284578,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747106992469,29.54284578,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106992673,35.49956136,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747106993064,35.49956136,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747106993283,48.19249464,167.87,167.77,5.96054121]
["bitfinex","SOLUSD",1747106993493,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747106993827,5.95671558,167.88,167.77,5.96054121]
["bitfinex","SOLUSD",1747106993828,48.19249464,167.94,167.84,59.08569156]
["bitfinex","SOLUSD",1747106994089,48.19249464,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747106994285,18.64964886,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747106994487,29.46,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747106994799,29.46,167.95,167.84,29.54284578]
["bitfinex","SOLUSD",1747106994800,29.46,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747106994963,29.9,167.96,167.93,29.54284578]
["bitfinex","SOLUSD",1747106995162,29.9,167.96,167.94,29.54284578]
["bitfinex","SOLUSD",1747106995377,18.64964886,167.98,167.95,29.54284578]
["bitfinex","SOLUSD",1747106995564,27.57630891,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747106995894,57.11915469,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747106996104,18.64964886,167.94,167.84,1.6529]
["bitfinex","SOLUSD",1747106996292,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747106996474,29.54284578,167.93,167.89,29.54284578]
["bitfinex","SOLUSD",1747106996872,5.95521676,167.92,167.89,29.54284578]
["bitfinex","SOLUSD",1747106997071,35.49770161,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747106997374,35.49770161,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747106998497,43.85621286,167.98,167.91,29.54284578]
["bitfinex","SOLUSD",1747106998801,5.95415302,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747106999286,29.24,167.97,167.94,29.54284578]
["bitfinex","SOLUSD",1747106999484,29.24,167.97,167.95,29.54284578]
["bitfinex","SOLUSD",1747106999877,29.24,167.97,167.94,29.54284578]
["bitfinex","SOLUSD",1747107000080,29.24,167.97,167.95,29.54284578]
["bitfinex","SOLUSD",1747107000387,29.24,167.97,167.96,29.54284578]
["bitfinex","SOLUSD",1747107000786,54.50195076,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107001097,83.64195076,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107001479,113.18479654,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107002297,18.64964886,167.97,167.86,14.89317347]
["bitfinex","SOLUSD",1747107002590,29.54284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107002992,35.49680953,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107003373,59.08569156,167.92,167.77,1.6275]
["bitfinex","SOLUSD",1747107003677,29.54284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107003890,29.54284578,167.81,167.76,29.54284578]
["bitfinex","SOLUSD",1747107004078,58.29025266,167.83,167.71,8.0121]
["bitfinex","SOLUSD",1747107004393,29.54284578,167.77,167.72,29.54284578]
["bitfinex","SOLUSD",1747107004604,29.26,167.76,167.7,5.96282636]
["bitfinex","SOLUSD",1747107004798,29.26,167.78,167.75,29.54284578]
["bitfinex","SOLUSD",1747107005094,29.32,167.84,167.77,29.54284578]
["bitfinex","SOLUSD",1747107005308,26.14216157,167.9,167.82,29.54284578]
["bitfinex","SOLUSD",1747107005309,5.95736231,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747107005509,29.32,167.85,167.82,29.54284578]
["bitfinex","SOLUSD",1747107006002,29.32,167.88,167.84,59.08569156]
["bitfinex","SOLUSD",1747107006207,29.32,167.88,167.8,6.1236]
["bitfinex","SOLUSD",1747107006378,29.32,167.88,167.87,29.54284578]
["bitfinex","SOLUSD",1747107006576,1.6419,168.01,167.87,29.54284578]
["bitfinex","SOLUSD",1747107006777,29.54284578,167.99,167.94,29.54284578]
["bitfinex","SOLUSD",1747107006992,29.32,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747107007296,29.54284578,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107007483,29.32,167.99,167.96,29.54284578]
["bitfinex","SOLUSD",1747107007678,58.86284578,167.99,167.88,20.84740652]
["bitfinex","SOLUSD",1747107007882,29.54284578,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107008086,29.54284578,167.97,167.93,29.54284578]
["bitfinex","SOLUSD",1747107008304,29.54284578,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747107008603,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107008824,29.54284578,167.9,167.8,36.0236]
["bitfinex","SOLUSD",1747107009096,29.28,167.92,167.88,29.54284578]
["bitfinex","SOLUSD",1747107009300,29.28,167.92,167.84,29.54284578]
["bitfinex","SOLUSD",1747107009511,29.28,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107009689,29.54284578,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107009883,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107010185,47.92964886,167.92,167.84,29.54284578]
["bitfinex","SOLUSD",1747107010385,5.95202666,168.01,167.88,29.54284578]
["bitfinex","SOLUSD",1747107010592,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107010786,29.28,167.97,167.93,29.54284578]
["bitfinex","SOLUSD",1747107010991,29.28,167.98,167.95,29.54284578]
["bitfinex","SOLUSD",1747107011289,29.54284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107011783,29.54284578,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747107011984,29.54284578,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747107012400,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107012907,35.49713552,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107013114,35.49713552,167.95,167.87,29.54284578]
["bitfinex","SOLUSD",1747107013115,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107013283,5.95428974,167.95,167.82,29.28]
["bitfinex","SOLUSD",1747107013284,29.54284578,167.91,167.82,29.28]
["bitfinex","SOLUSD",1747107013478,29.54284578,167.91,167.8,6.1236]
["bitfinex","SOLUSD",1747107013703,29.54284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107013893,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107014088,29.26,167.91,167.84,29.54284578]
["bitfinex","SOLUSD",1747107014287,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107014801,29.54284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107015005,29.22,167.9,167.82,29.54284578]
["bitfinex","SOLUSD",1747107015204,29.22,167.9,167.83,29.54284578]
["bitfinex","SOLUSD",1747107015205,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107015587,29.22,167.9,167.84,29.54284578]
["bitfinex","SOLUSD",1747107015811,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107016013,35.17617186,167.9,167.81,5.95902751]
["bitfinex","SOLUSD",1747107016338,29.54284578,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1747107016520,0.14216157,167.89,167.8,29.54284578]
["bitfinex","SOLUSD",1747107016688,29.54284578,167.84,167.8,29.54284578]
["bitfinex","SOLUSD",1747107017024,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747107017183,29.54284578,167.85,167.79,5.95980581]
["bitfinex","SOLUSD",1747107017389,29.54284578,167.83,167.75,6.653]
["bitfinex","SOLUSD",1747107017589,35.50016343,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107017790,165.1,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747107018093,35.05594109,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747107018821,136.0,167.94,167.88,29.54284578]
["bitfinex","SOLUSD",1747107018984,171.03463756,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107019185,171.03463756,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747107019186,24.60273851,167.98,167.93,29.54284578]
["bitfinex","SOLUSD",1747107019406,29.08,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747107019706,30.0,167.95,167.94,29.54284578]
["bitfinex","SOLUSD",1747107019905,30.0,167.95,167.93,29.54284578]
["bitfinex","SOLUSD",1747107020123,59.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107020430,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107020611,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107020817,30.0,167.95,167.89,29.54284578]
["bitfinex","SOLUSD",1747107021009,30.0,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107021010,59.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107021209,35.95417198,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1747107021412,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107021612,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107021810,29.54284578,167.99,167.94,29.54284578]
["bitfinex","SOLUSD",1747107022022,5.95236241,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107022023,29.54284578,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107022326,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107023308,35.07214259,168.01,167.95,35.49699307]
["bitfinex","SOLUSD",1747107023508,29.54284578,168.0,167.95,35.49699307]
["bitfinex","SOLUSD",1747107023732,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107024042,29.54284578,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747107024207,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107024407,5.95214259,168.01,167.94,29.54284578]
["bitfinex","SOLUSD",1747107024727,29.54284578,167.95,167.86,12.03954745]
["bitfinex","SOLUSD",1747107024921,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107025100,35.49770792,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107025511,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107025713,5.9545631,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107025714,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107026030,64.75711399,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107026347,29.54284578,167.92,167.86,12.03954745]
["bitfinex","SOLUSD",1747107026629,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107026840,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107027842,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107028217,29.54284578,167.89,167.82,7.48653092]
["bitfinex","SOLUSD",1747107028435,24.60486562,167.92,167.86,29.54284578]
["bitfinex","SOLUSD",1747107028734,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107028936,26.0,167.98,167.89,29.54284578]
["bitfinex","SOLUSD",1747107029247,58.44284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107029630,58.44284578,167.94,167.89,35.49911686]
["bitfinex","SOLUSD",1747107029833,28.9,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107030029,5.95382672,167.96,167.9,29.54284578]
["bitfinex","SOLUSD",1747107030234,28.86,167.97,167.89,5.95627108]
["bitfinex","SOLUSD",1747107030443,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107031141,29.54284578,167.89,167.81,6.6477]
["bitfinex","SOLUSD",1747107031374,29.54284578,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107031738,5.95663487,167.89,167.83,29.54284578]
["bitfinex","SOLUSD",1747107031936,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107032133,58.38284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107032337,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107033322,29.54284578,167.87,167.81,12.6065196]
["bitfinex","SOLUSD",1747107033554,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107034441,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107034623,58.38284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107034823,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107035755,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107035962,29.54284578,167.88,167.81,6.6477]
["bitfinex","SOLUSD",1747107036254,29.54284578,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747107036441,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747107036755,28.64,167.86,167.79,29.54284578]
["bitfinex","SOLUSD",1747107036935,28.64,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107036936,58.18284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107037138,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107037343,29.54284578,167.88,167.77,5.96054121]
["bitfinex","SOLUSD",1747107037554,29.54284578,167.88,167.77,20.86189425]
["bitfinex","SOLUSD",1747107037759,28.68,167.89,167.83,29.54284578]
["bitfinex","SOLUSD",1747107038057,29.54284578,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107038236,29.54284578,167.87,167.82,5.95851125]
["bitfinex","SOLUSD",1747107038434,29.54284578,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107038630,29.54284578,167.87,167.82,5.95851125]
["bitfinex","SOLUSD",1747107038952,29.54284578,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747107039251,18.64964886,167.88,167.76,12.00287372]
["bitfinex","SOLUSD",1747107039252,29.54284578,167.81,167.76,12.00287372]
["bitfinex","SOLUSD",1747107039436,29.54284578,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747107039754,29.54284578,167.76,167.71,29.54284578]
["bitfinex","SOLUSD",1747107040132,28.68,167.8,167.67,5.96409614]
["bitfinex","SOLUSD",1747107040133,29.54284578,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747107040346,29.54284578,167.74,167.69,29.54284578]
["bitfinex","SOLUSD",1747107040551,29.54284578,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747107040734,29.54284578,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747107040942,29.54284578,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747107041157,29.54284578,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747107041353,29.54284578,167.69,167.64,29.54284578]
["bitfinex","SOLUSD",1747107041544,29.54284578,167.7,167.65,29.54284578]
["bitfinex","SOLUSD",1747107041857,28.76,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107042066,58.30284578,167.73,167.68,29.54284578]
["bitfinex","SOLUSD",1747107042233,29.54284578,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107042565,34.72196978,167.73,167.65,29.54284578]
["bitfinex","SOLUSD",1747107042566,29.54284578,167.7,167.65,29.54284578]
["bitfinex","SOLUSD",1747107042750,28.76,167.73,167.67,29.54284578]
["bitfinex","SOLUSD",1747107042945,58.30284578,167.73,167.67,29.54284578]
["bitfinex","SOLUSD",1747107043356,58.30284578,167.73,167.64,20.87807205]
["bitfinex","SOLUSD",1747107043357,28.76,167.73,167.64,20.87807205]
["bitfinex","SOLUSD",1747107043535,28.76,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107043851,58.30284578,167.73,167.64,20.87807205]
["bitfinex","SOLUSD",1747107044171,58.30284578,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1747107044357,29.54284578,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747107044563,29.54284578,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747107044861,29.54284578,167.67,167.58,14.918014]
["bitfinex","SOLUSD",1747107044862,29.54284578,167.63,167.55,6.2534]
["bitfinex","SOLUSD",1747107045156,29.54284578,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747107045351,29.54284578,167.58,167.53,35.51192594]
["bitfinex","SOLUSD",1747107045556,29.54284578,167.58,167.53,5.96908016]
["bitfinex","SOLUSD",1747107045747,29.54284578,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1747107047166,29.54284578,167.64,167.56,29.54284578]
["bitfinex","SOLUSD",1747107047343,29.54284578,167.64,167.58,29.54284578]
["bitfinex","SOLUSD",1747107047536,29.54284578,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1747107047744,29.54284578,167.62,167.57,29.54284578]
["bitfinex","SOLUSD",1747107047941,18.64964886,167.65,167.57,29.54284578]
["bitfinex","SOLUSD",1747107048156,29.54284578,167.62,167.57,29.54284578]
["bitfinex","SOLUSD",1747107048463,29.54284578,167.6,167.53,20.89178057]
["bitfinex","SOLUSD",1747107048667,29.54284578,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747107048864,29.54284578,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1747107049058,29.54284578,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747107049265,29.54284578,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1747107049468,29.54284578,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747107049788,29.54284578,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1747107050136,29.54284578,167.45,167.4,29.54284578]
["bitfinex","SOLUSD",1747107050337,29.54284578,167.45,167.39,29.54284578]
["bitfinex","SOLUSD",1747107050863,29.0,167.5,167.44,29.54284578]
["bitfinex","SOLUSD",1747107051062,165.02,167.53,167.48,29.54284578]
["bitfinex","SOLUSD",1747107051372,29.02,167.53,167.44,29.54284578]
["bitfinex","SOLUSD",1747107051663,29.02,167.53,167.49,29.54284578]
["bitfinex","SOLUSD",1747107051881,29.0,167.58,167.52,29.54284578]
["bitfinex","SOLUSD",1747107052041,29.54284578,167.57,167.45,6.6522]
["bitfinex","SOLUSD",1747107052241,29.0,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1747107052541,29.54284578,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1747107052757,29.54284578,167.55,167.49,29.54284578]
["bitfinex","SOLUSD",1747107052959,58.74284578,167.57,167.45,26.0]
["bitfinex","SOLUSD",1747107053153,58.74284578,167.57,167.49,29.54284578]
["bitfinex","SOLUSD",1747107053154,29.54284578,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107053446,18.64964886,167.56,167.45,29.54284578]
["bitfinex","SOLUSD",1747107053638,29.54284578,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747107053842,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107054062,58.20284578,167.52,167.39,50.77961645]
["bitfinex","SOLUSD",1747107054242,29.54284578,167.47,167.39,14.93518131]
["bitfinex","SOLUSD",1747107054548,0.14216157,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1747107054743,29.54284578,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1747107054942,28.66,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747107055250,29.54284578,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1747107055640,1.77746157,167.49,167.39,29.54284578]
["bitfinex","SOLUSD",1747107055870,58.94284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107056266,29.54284578,167.47,167.37,20.9117524]
["bitfinex","SOLUSD",1747107056460,28.66,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747107056664,29.48,167.55,167.44,29.54284578]
["bitfinex","SOLUSD",1747107056864,29.48,167.55,167.51,29.54284578]
["bitfinex","SOLUSD",1747107057075,29.48,167.55,167.5,29.54284578]
["bitfinex","SOLUSD",1747107057365,29.48,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747107057571,59.02284578,167.55,167.5,35.51299503]
["bitfinex","SOLUSD",1747107057780,59.02284578,167.55,167.5,5.87384824]
["bitfinex","SOLUSD",1747107057978,29.54284578,167.54,167.5,5.87384824]
["bitfinex","SOLUSD",1747107058354,29.48,167.55,167.5,35.41669402]
["bitfinex","SOLUSD",1747107058562,29.54284578,167.54,167.5,5.87384824]
["bitfinex","SOLUSD",1747107059081,29.48,167.55,167.48,35.51345406]
["bitfinex","SOLUSD",1747107059282,29.54284578,167.53,167.48,5.97060828]
["bitfinex","SOLUSD",1747107059481,29.48,167.55,167.51,29.54284578]
["bitfinex","SOLUSD",1747107059652,28.68,167.56,167.52,35.51228226]
["bitfinex","SOLUSD",1747107059974,28.68,167.56,167.55,29.54284578]
["bitfinex","SOLUSD",1747107060280,29.54284578,167.66,167.55,55.54284578]
["bitfinex","SOLUSD",1747107060493,28.68,167.69,167.62,29.54284578]
["bitfinex","SOLUSD",1747107060670,28.68,167.69,167.66,29.54284578]
["bitfinex","SOLUSD",1747107060857,29.54284578,167.74,167.68,29.54284578]
["bitfinex","SOLUSD",1747107061056,29.44,167.76,167.7,29.54284578]
["bitfinex","SOLUSD",1747107061252,29.44,167.76,167.71,29.54284578]
["bitfinex","SOLUSD",1747107061482,58.98284578,167.76,167.71,29.54284578]
["bitfinex","SOLUSD",1747107061686,58.98284578,167.76,167.7,29.54284578]
["bitfinex","SOLUSD",1747107062180,29.44,167.76,167.64,20.87807205]
["bitfinex","SOLUSD",1747107062403,29.44,167.76,167.58,29.42]
["bitfinex","SOLUSD",1747107062404,29.54284578,167.69,167.58,29.42]
["bitfinex","SOLUSD",1747107062689,29.54284578,167.67,167.62,29.54284578]
["bitfinex","SOLUSD",1747107062861,18.79181043,167.75,167.65,29.54284578]
["bitfinex","SOLUSD",1747107063055,29.54284578,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107063256,29.54284578,167.72,167.6,55.54284578]
["bitfinex","SOLUSD",1747107063567,29.54284578,167.71,167.66,29.54284578]
["bitfinex","SOLUSD",1747107063976,84.98284578,167.76,167.68,29.54284578]
["bitfinex","SOLUSD",1747107063977,29.44,167.76,167.68,29.54284578]
["bitfinex","SOLUSD",1747107064182,29.54284578,167.76,167.71,29.54284578]
["bitfinex","SOLUSD",1747107064693,24.62578673,167.77,167.72,29.54284578]
["bitfinex","SOLUSD",1747107065058,24.62578673,167.77,167.74,29.54284578]
["bitfinex","SOLUSD",1747107065297,29.34,167.82,167.76,29.54284578]
["bitfinex","SOLUSD",1747107065462,28.66,167.86,167.8,29.54284578]
["bitfinex","SOLUSD",1747107065660,28.66,167.86,167.82,29.54284578]
["bitfinex","SOLUSD",1747107066272,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107066478,29.54284578,167.9,167.8,5.9594348]
["bitfinex","SOLUSD",1747107066790,57.96,167.95,167.89,29.54284578]
["bitfinex","SOLUSD",1747107067090,28.66,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107067261,29.32,168.0,167.94,29.54284578]
["bitfinex","SOLUSD",1747107067469,58.86284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107067762,29.54284578,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747107067970,29.54284578,167.99,167.88,5.95663569]
["bitfinex","SOLUSD",1747107068184,29.32,168.0,167.97,29.54284578]
["bitfinex","SOLUSD",1747107068372,5.95123485,168.04,167.99,29.54284578]
["bitfinex","SOLUSD",1747107068373,35.49408063,168.04,167.99,29.54284578]
["bitfinex","SOLUSD",1747107068562,35.49408063,168.04,167.95,29.54284578]
["bitfinex","SOLUSD",1747107068563,29.54284578,168.01,167.95,29.54284578]
["bitfinex","SOLUSD",1747107068764,29.54284578,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747107068973,29.54284578,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1747107069274,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107069474,0.14216157,167.98,167.84,29.54284578]
["bitfinex","SOLUSD",1747107069475,29.3,167.95,167.92,29.54284578]
["bitfinex","SOLUSD",1747107069678,94.11641593,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107070388,29.3,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107070588,29.3,168.01,167.92,35.49800508]
["bitfinex","SOLUSD",1747107070589,58.84284578,168.01,167.92,35.49800508]
["bitfinex","SOLUSD",1747107070762,29.3,168.01,167.95,29.54284578]
["bitfinex","SOLUSD",1747107070962,29.3,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107071199,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107071378,58.84284578,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107071688,29.3,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107072399,29.3,168.01,167.98,29.54284578]
["bitfinex","SOLUSD",1747107072580,29.3,168.01,167.99,29.54284578]
["bitfinex","SOLUSD",1747107072898,29.54284578,168.03,167.98,29.54284578]
["bitfinex","SOLUSD",1747107073104,29.3,168.06,168.02,29.54284578]
["bitfinex","SOLUSD",1747107074000,29.3,168.06,167.96,31.95379852]
["bitfinex","SOLUSD",1747107074001,58.84284578,168.06,167.96,31.95379852]
["bitfinex","SOLUSD",1747107074305,29.54284578,168.05,168.0,29.54284578]
["bitfinex","SOLUSD",1747107074614,58.84284578,168.06,168.01,29.54284578]
["bitfinex","SOLUSD",1747107074776,64.79330397,168.06,168.01,29.54284578]
["bitfinex","SOLUSD",1747107075107,29.28,168.07,168.02,29.54284578]
["bitfinex","SOLUSD",1747107075277,29.28,168.07,167.96,31.95379852]
["bitfinex","SOLUSD",1747107075465,29.28,168.07,168.02,29.54284578]
["bitfinex","SOLUSD",1747107075672,58.82284578,168.07,168.02,29.54284578]
["bitfinex","SOLUSD",1747107075896,29.28,168.07,168.03,29.54284578]
["bitfinex","SOLUSD",1747107076072,58.82284578,168.07,168.02,29.54284578]
["bitfinex","SOLUSD",1747107076494,29.54284578,168.03,167.93,5.95486214]
["bitfinex","SOLUSD",1747107076672,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107076873,50.10467705,168.07,167.99,29.54284578]
["bitfinex","SOLUSD",1747107077092,58.82284578,168.06,168.01,29.54284578]
["bitfinex","SOLUSD",1747107077278,29.54284578,168.03,167.98,29.54284578]
["bitfinex","SOLUSD",1747107077478,29.28,168.06,168.01,29.54284578]
["bitfinex","SOLUSD",1747107077684,58.82284578,168.06,168.01,29.54284578]
["bitfinex","SOLUSD",1747107077880,35.49345571,168.05,168.0,29.54284578]
["bitfinex","SOLUSD",1747107078093,29.54284578,168.03,167.97,29.54284578]
["bitfinex","SOLUSD",1747107078288,29.54284578,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107078705,20.82713477,168.05,167.93,5.95486214]
["bitfinex","SOLUSD",1747107078706,29.54284578,168.03,167.93,5.95486214]
["bitfinex","SOLUSD",1747107078912,29.54284578,168.03,167.97,29.54284578]
["bitfinex","SOLUSD",1747107079111,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107079283,29.54284578,167.99,167.94,29.54284578]
["bitfinex","SOLUSD",1747107079474,18.79181043,168.04,167.95,29.54284578]
["bitfinex","SOLUSD",1747107079673,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107080298,5.95273528,167.99,167.91,5.95526118]
["bitfinex","SOLUSD",1747107080478,29.54284578,167.96,167.9,29.54284578]
["bitfinex","SOLUSD",1747107080987,29.54284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107081307,0.14216157,167.98,167.9,29.54284578]
["bitfinex","SOLUSD",1747107081612,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107081996,35.4969988,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107082818,5.95346228,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107082994,29.54284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107083191,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107084112,6.09562385,167.97,167.88,29.54284578]
["bitfinex","SOLUSD",1747107084319,5.95346228,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107084495,29.28,168.03,167.96,29.54284578]
["bitfinex","SOLUSD",1747107084704,5.95167241,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107085423,35.49451819,168.02,167.93,5.9545502]
["bitfinex","SOLUSD",1747107085624,35.49451819,168.02,167.94,29.54284578]
["bitfinex","SOLUSD",1747107085625,29.54284578,168.0,167.94,29.54284578]
["bitfinex","SOLUSD",1747107085793,29.54284578,167.98,167.92,29.54284578]
["bitfinex","SOLUSD",1747107086918,29.54284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107087403,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107088021,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107088218,79.07707089,167.97,167.88,29.54284578]
["bitfinex","SOLUSD",1747107088219,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107088399,29.54284578,167.92,167.86,29.54284578]
["bitfinex","SOLUSD",1747107088593,29.54284578,167.91,167.83,6.3725]
["bitfinex","SOLUSD",1747107088790,29.54284578,167.92,167.86,29.54284578]
["bitfinex","SOLUSD",1747107088995,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107089315,29.54284578,167.92,167.86,29.54284578]
["bitfinex","SOLUSD",1747107089700,35.49735334,167.94,167.88,29.54284578]
["bitfinex","SOLUSD",1747107089900,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107090101,29.54284578,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747107090302,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747107090686,18.79181043,167.88,167.78,6.463]
["bitfinex","SOLUSD",1747107090892,5.95841029,167.83,167.78,6.463]
["bitfinex","SOLUSD",1747107091092,29.54284578,167.85,167.79,29.54284578]
["bitfinex","SOLUSD",1747107091311,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107091504,29.54284578,167.86,167.78,6.463]
["bitfinex","SOLUSD",1747107091819,29.54284578,167.86,167.78,12.42313095]
["bitfinex","SOLUSD",1747107092128,29.54284578,167.86,167.8,29.54284578]
["bitfinex","SOLUSD",1747107092304,29.54284578,167.85,167.78,12.42313095]
["bitfinex","SOLUSD",1747107092499,29.54284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107092704,18.79181043,167.88,167.76,29.54284578]
["bitfinex","SOLUSD",1747107092912,35.50194583,167.82,167.77,29.54284578]
["bitfinex","SOLUSD",1747107093102,29.54284578,167.81,167.76,29.54284578]
["bitfinex","SOLUSD",1747107093623,93.66194583,167.82,167.76,29.54284578]
["bitfinex","SOLUSD",1747107094218,29.54284578,167.87,167.81,29.54284578]
["bitfinex","SOLUSD",1747107094422,87.66284578,167.87,167.81,29.54284578]
["bitfinex","SOLUSD",1747107094624,58.12,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747107094915,93.63768556,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107095121,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107095629,58.14,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107095926,64.0946116,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107096514,58.14,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107096717,58.14,167.94,167.91,29.54284578]
["bitfinex","SOLUSD",1747107096947,93.63749415,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107097233,29.54284578,167.92,167.85,11.97407937]
["bitfinex","SOLUSD",1747107097437,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107097730,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107098110,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107098344,29.54284578,167.89,167.8,5.95947556]
["bitfinex","SOLUSD",1747107098624,29.54284578,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747107098962,29.54284578,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747107099113,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107099310,57.44,167.94,167.85,29.54284578]
["bitfinex","SOLUSD",1747107099515,28.7,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107099919,29.54284578,167.93,167.84,29.54284578]
["bitfinex","SOLUSD",1747107100106,58.24284578,167.94,167.81,26.0]
["bitfinex","SOLUSD",1747107100303,28.7,167.94,167.91,29.54284578]
["bitfinex","SOLUSD",1747107101314,28.7,167.94,167.92,29.54284578]
["bitfinex","SOLUSD",1747107101926,29.54284578,167.99,167.93,29.54284578]
["bitfinex","SOLUSD",1747107102115,28.7,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747107102316,34.65319846,167.98,167.94,29.54284578]
["bitfinex","SOLUSD",1747107102622,58.24284578,167.98,167.93,29.54284578]
["bitfinex","SOLUSD",1747107102833,6.1181,168.08,167.97,29.54284578]
["bitfinex","SOLUSD",1747107103016,28.7,168.08,168.02,29.54284578]
["bitfinex","SOLUSD",1747107103333,58.24284578,168.08,168.03,29.54284578]
["bitfinex","SOLUSD",1747107103726,28.7,168.08,168.04,29.54284578]
["bitfinex","SOLUSD",1747107104835,28.7,168.08,168.04,35.49367541]
["bitfinex","SOLUSD",1747107105418,28.7,168.08,168.04,29.54284578]
["bitfinex","SOLUSD",1747107105939,29.54284578,168.05,167.93,5.95486214]
["bitfinex","SOLUSD",1747107106115,29.54284578,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747107106455,29.54284578,168.0,167.91,21.19143372]
["bitfinex","SOLUSD",1747107106610,28.56,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107106806,5.95098778,168.04,167.98,29.54284578]
["bitfinex","SOLUSD",1747107107004,29.54284578,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107107206,29.54284578,168.02,167.92,76.38610446]
["bitfinex","SOLUSD",1747107107207,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107107935,29.54284578,167.99,167.94,29.54284578]
["bitfinex","SOLUSD",1747107108136,29.54284578,167.98,167.92,29.54284578]
["bitfinex","SOLUSD",1747107108325,29.54284578,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107108712,29.54284578,167.94,167.86,6.2194]
["bitfinex","SOLUSD",1747107108939,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107109334,28.84216157,167.96,167.86,29.54284578]
["bitfinex","SOLUSD",1747107109335,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107110144,28.48,167.92,167.88,29.54284578]
["bitfinex","SOLUSD",1747107110356,28.48,167.92,167.89,29.54284578]
["bitfinex","SOLUSD",1747107110517,29.54284578,167.96,167.9,29.54284578]
["bitfinex","SOLUSD",1747107110724,57.96284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107111049,28.42,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107111215,57.96284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107111727,63.91668494,167.96,167.9,29.54284578]
["bitfinex","SOLUSD",1747107111922,28.42,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107112131,57.96284578,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107112442,57.96284578,167.96,167.87,29.54284578]
["bitfinex","SOLUSD",1747107112443,29.54284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107112941,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107113518,57.88284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107113725,57.88284578,167.9,167.83,29.54284578]
["bitfinex","SOLUSD",1747107113726,29.54284578,167.89,167.83,29.54284578]
["bitfinex","SOLUSD",1747107113978,29.54284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107114151,29.54284578,167.87,167.8,5.95916292]
["bitfinex","SOLUSD",1747107114525,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107114731,29.54284578,167.84,167.77,5.96025191]
["bitfinex","SOLUSD",1747107114926,29.54284578,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747107115230,29.54284578,167.79,167.73,29.54284578]
["bitfinex","SOLUSD",1747107115415,57.16216157,167.83,167.76,29.54284578]
["bitfinex","SOLUSD",1747107115623,29.54284578,167.82,167.76,29.54284578]
["bitfinex","SOLUSD",1747107116239,29.54284578,167.8,167.75,29.54284578]
["bitfinex","SOLUSD",1747107116437,29.54284578,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747107116654,29.54284578,167.74,167.68,38.64023157]
["bitfinex","SOLUSD",1747107116820,29.54284578,167.74,167.69,35.50622608]
["bitfinex","SOLUSD",1747107117021,29.54284578,167.75,167.69,35.50622608]
["bitfinex","SOLUSD",1747107117455,29.54284578,167.74,167.68,29.54284578]
["bitfinex","SOLUSD",1747107117627,29.54284578,167.73,167.68,29.54284578]
["bitfinex","SOLUSD",1747107117947,29.54284578,167.74,167.67,5.96374664]
["bitfinex","SOLUSD",1747107118149,29.54284578,167.74,167.69,29.54284578]
["bitfinex","SOLUSD",1747107118456,29.54284578,167.74,167.67,5.96374664]
["bitfinex","SOLUSD",1747107118457,29.54284578,167.75,167.67,5.96374664]
["bitfinex","SOLUSD",1747107118749,28.7,167.76,167.72,29.54284578]
["bitfinex","SOLUSD",1747107118929,28.28,167.79,167.74,29.54284578]
["bitfinex","SOLUSD",1747107119134,28.28,167.79,167.75,29.54284578]
["bitfinex","SOLUSD",1747107120152,28.26,167.82,167.78,29.54284578]
["bitfinex","SOLUSD",1747107120323,29.54284578,167.84,167.79,29.54284578]
["bitfinex","SOLUSD",1747107120657,29.54284578,167.81,167.76,29.54284578]
["bitfinex","SOLUSD",1747107120834,29.54284578,167.79,167.74,29.54284578]
["bitfinex","SOLUSD",1747107121034,29.54284578,167.75,167.7,29.54284578]
["bitfinex","SOLUSD",1747107121234,29.54284578,167.74,167.69,35.50623059]
["bitfinex","SOLUSD",1747107121936,29.54284578,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747107122145,29.54284578,167.73,167.67,35.50694192]
["bitfinex","SOLUSD",1747107122449,29.54284578,167.74,167.69,29.54284578]
["bitfinex","SOLUSD",1747107122955,29.54284578,167.7,167.62,14.91462421]
["bitfinex","SOLUSD",1747107123132,29.54284578,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747107123334,18.79181043,167.7,167.62,35.50853576]
["bitfinex","SOLUSD",1747107123541,28.72,167.71,167.65,29.54284578]
["bitfinex","SOLUSD",1747107123738,28.28,167.71,167.67,29.54284578]
["bitfinex","SOLUSD",1747107124259,57.82284578,167.71,167.66,29.54284578]
["bitfinex","SOLUSD",1747107124760,29.54284578,167.7,167.62,20.88037796]
["bitfinex","SOLUSD",1747107125052,29.54284578,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1747107125236,29.54284578,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1747107125858,28.26,167.62,167.54,35.51121383]
["bitfinex","SOLUSD",1747107125859,29.54284578,167.59,167.54,35.51121383]
["bitfinex","SOLUSD",1747107126153,0.14216157,167.61,167.5,5.97014925]
["bitfinex","SOLUSD",1747107126154,29.54284578,167.6,167.5,5.97014925]
["bitfinex","SOLUSD",1747107126355,29.54284578,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747107126535,57.88284578,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747107126739,57.88284578,167.53,167.48,29.54284578]
["bitfinex","SOLUSD",1747107126946,28.34,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747107127154,57.88284578,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747107127362,28.34,167.53,167.48,29.54284578]
["bitfinex","SOLUSD",1747107127958,28.34,167.53,167.48,35.51369091]
["bitfinex","SOLUSD",1747107128271,57.88284578,167.53,167.48,5.97084513]
["bitfinex","SOLUSD",1747107128470,57.88284578,167.53,167.4,20.90788526]
["bitfinex","SOLUSD",1747107128471,29.54284578,167.49,167.4,20.90788526]
["bitfinex","SOLUSD",1747107128656,29.54284578,167.48,167.4,20.90788526]
["bitfinex","SOLUSD",1747107128832,57.84284578,167.47,167.4,20.90788526]
["bitfinex","SOLUSD",1747107129028,29.54284578,167.45,167.4,35.51656143]
["bitfinex","SOLUSD",1747107129255,29.54284578,167.42,167.37,35.51763218]
["bitfinex","SOLUSD",1747107129565,29.54284578,167.44,167.39,29.54284578]
["bitfinex","SOLUSD",1747107129872,29.54284578,167.46,167.4,29.54284578]
["bitfinex","SOLUSD",1747107130176,28.3,167.46,167.42,29.54284578]
["bitfinex","SOLUSD",1747107130960,28.28,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1747107131137,28.28,167.48,167.46,35.51442108]
["bitfinex","SOLUSD",1747107131476,48.19249464,167.47,167.34,5.97585753]
["bitfinex","SOLUSD",1747107131629,29.54284578,167.41,167.36,29.54284578]
["bitfinex","SOLUSD",1747107131835,86.18284578,167.42,167.37,29.54284578]
["bitfinex","SOLUSD",1747107132038,56.64,167.42,167.41,29.54284578]
["bitfinex","SOLUSD",1747107132237,86.18284578,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1747107132537,56.64,167.42,167.39,29.54284578]
["bitfinex","SOLUSD",1747107133293,56.64,167.47,167.41,29.54284578]
["bitfinex","SOLUSD",1747107133492,86.20284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107133875,56.66,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107134082,56.66,167.5,167.46,29.54284578]
["bitfinex","SOLUSD",1747107134393,28.3,167.5,167.46,29.54284578]
["bitfinex","SOLUSD",1747107134575,28.3,167.5,167.47,29.54284578]
["bitfinex","SOLUSD",1747107134979,29.54284578,167.48,167.4,35.51656143]
["bitfinex","SOLUSD",1747107135181,29.54284578,167.44,167.39,29.54284578]
["bitfinex","SOLUSD",1747107135361,28.32,167.44,167.37,29.54284578]
["bitfinex","SOLUSD",1747107135571,28.32,167.44,167.4,29.54284578]
["bitfinex","SOLUSD",1747107135785,28.32,167.44,167.41,29.54284578]
["bitfinex","SOLUSD",1747107136088,28.34,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107136290,86.22284578,167.52,167.47,29.54284578]
["bitfinex","SOLUSD",1747107136587,56.68,167.52,167.48,29.54284578]
["bitfinex","SOLUSD",1747107136788,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107136973,56.68,167.52,167.45,29.54284578]
["bitfinex","SOLUSD",1747107137171,29.54284578,167.5,167.45,35.51443463]
["bitfinex","SOLUSD",1747107137665,56.68,167.52,167.45,35.51443463]
["bitfinex","SOLUSD",1747107137868,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107138060,29.54284578,167.46,167.37,31.9747864]
["bitfinex","SOLUSD",1747107138263,29.54284578,167.44,167.39,29.54284578]
["bitfinex","SOLUSD",1747107138474,29.54284578,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747107138665,29.54284578,167.43,167.38,29.54284578]
["bitfinex","SOLUSD",1747107138861,29.54284578,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747107139159,28.34,167.45,167.39,35.51684456]
["bitfinex","SOLUSD",1747107139669,29.54284578,167.44,167.39,35.51684456]
["bitfinex","SOLUSD",1747107139870,28.34,167.45,167.41,29.54284578]
["bitfinex","SOLUSD",1747107140082,56.6,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107140463,56.6,167.49,167.45,29.54284578]
["bitfinex","SOLUSD",1747107140664,5.96908016,167.53,167.45,29.54284578]
["bitfinex","SOLUSD",1747107140892,29.54284578,167.51,167.45,29.54284578]
["bitfinex","SOLUSD",1747107141070,29.54284578,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747107141384,29.54284578,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747107141590,29.54284578,167.45,167.4,29.54284578]
["bitfinex","SOLUSD",1747107141899,28.28,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747107142086,28.28,167.46,167.42,29.54284578]
["bitfinex","SOLUSD",1747107142274,28.28,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747107142596,29.54284578,167.43,167.37,29.54284578]
["bitfinex","SOLUSD",1747107142783,29.54284578,167.4,167.35,35.51834622]
["bitfinex","SOLUSD",1747107142965,29.54284578,167.42,167.37,29.54284578]
["bitfinex","SOLUSD",1747107143286,29.54284578,167.4,167.35,29.54284578]
["bitfinex","SOLUSD",1747107143490,18.64964886,167.45,167.33,20.91611725]
["bitfinex","SOLUSD",1747107143491,18.79181043,167.45,167.33,20.91611725]
["bitfinex","SOLUSD",1747107143688,29.54284578,167.42,167.37,29.54284578]
["bitfinex","SOLUSD",1747107143897,29.54284578,167.41,167.35,29.54284578]
["bitfinex","SOLUSD",1747107144059,29.54284578,167.41,167.36,29.54284578]
["bitfinex","SOLUSD",1747107144259,29.54284578,167.42,167.37,29.54284578]
["bitfinex","SOLUSD",1747107144485,28.36,167.42,167.39,29.54284578]
["bitfinex","SOLUSD",1747107144765,28.34,167.45,167.41,29.54284578]
["bitfinex","SOLUSD",1747107145185,28.34,167.47,167.43,29.54284578]
["bitfinex","SOLUSD",1747107145374,28.34,167.49,167.45,29.54284578]
["bitfinex","SOLUSD",1747107145684,56.68,167.54,167.48,29.54284578]
["bitfinex","SOLUSD",1747107145865,56.68,167.54,167.51,29.54284578]
["bitfinex","SOLUSD",1747107146180,29.54284578,167.52,167.43,6.3961]
["bitfinex","SOLUSD",1747107146388,12.59597012,167.58,167.44,55.54284578]
["bitfinex","SOLUSD",1747107146602,28.38,167.55,167.5,29.54284578]
["bitfinex","SOLUSD",1747107146899,29.54284578,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747107147196,29.54284578,167.51,167.44,5.9722614]
["bitfinex","SOLUSD",1747107147402,29.54284578,167.51,167.46,29.54284578]
["bitfinex","SOLUSD",1747107147981,29.54284578,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747107148289,57.90284578,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107148491,29.54284578,167.47,167.42,29.54284578]
["bitfinex","SOLUSD",1747107148865,29.54284578,167.43,167.32,6.5923]
["bitfinex","SOLUSD",1747107149077,29.54284578,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747107149284,57.90284578,167.42,167.36,29.54284578]
["bitfinex","SOLUSD",1747107150061,29.54284578,167.39,167.32,5.97653504]
["bitfinex","SOLUSD",1747107150384,29.54284578,167.38,167.32,29.54284578]
["bitfinex","SOLUSD",1747107150565,29.54284578,167.4,167.34,29.54284578]
["bitfinex","SOLUSD",1747107150769,29.54284578,167.4,167.35,29.54284578]
["bitfinex","SOLUSD",1747107150982,29.54284578,167.39,167.3,20.92050209]
["bitfinex","SOLUSD",1747107151172,29.54284578,167.4,167.35,29.54284578]
["bitfinex","SOLUSD",1747107151772,28.32,167.41,167.37,29.54284578]
["bitfinex","SOLUSD",1747107151972,28.32,167.42,167.37,29.54284578]
["bitfinex","SOLUSD",1747107152291,256.17,167.47,167.41,29.54284578]
["bitfinex","SOLUSD",1747107152292,242.28964886,167.47,167.41,29.54284578]
["bitfinex","SOLUSD",1747107152591,29.54284578,167.45,167.4,29.54284578]
["bitfinex","SOLUSD",1747107152786,56.66,167.46,167.43,29.54284578]
["bitfinex","SOLUSD",1747107153308,148.03428696,167.53,167.45,29.54284578]
["bitfinex","SOLUSD",1747107153469,28.3,167.49,167.46,29.54284578]
["bitfinex","SOLUSD",1747107153789,28.3,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747107153790,28.3,167.49,167.45,29.54284578]
["bitfinex","SOLUSD",1747107154365,28.3,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747107154673,136.0,167.53,167.48,29.54284578]
["bitfinex","SOLUSD",1747107154869,86.14284578,167.55,167.5,29.54284578]
["bitfinex","SOLUSD",1747107155389,56.6,167.55,167.5,29.54284578]
["bitfinex","SOLUSD",1747107155587,56.58,167.55,167.51,29.54284578]
["bitfinex","SOLUSD",1747107156691,56.58,167.55,167.51,35.51258687]
["bitfinex","SOLUSD",1747107157282,29.54284578,167.59,167.53,29.54284578]
["bitfinex","SOLUSD",1747107157496,28.18,167.59,167.55,29.54284578]
["bitfinex","SOLUSD",1747107157800,28.34,167.62,167.58,29.54284578]
["bitfinex","SOLUSD",1747107157997,56.52,167.62,167.51,20.89422321]
["bitfinex","SOLUSD",1747107158200,56.52,167.62,167.58,29.54284578]
["bitfinex","SOLUSD",1747107158410,14.90698743,167.71,167.61,29.54284578]
["bitfinex","SOLUSD",1747107158705,28.14,167.66,167.62,29.54284578]
["bitfinex","SOLUSD",1747107158903,28.14,167.66,167.57,14.91912025]
["bitfinex","SOLUSD",1747107159077,281.54284578,167.67,167.62,29.54284578]
["bitfinex","SOLUSD",1747107159279,309.68284578,167.67,167.62,29.54284578]
["bitfinex","SOLUSD",1747107159695,280.14,167.67,167.62,29.54284578]
["bitfinex","SOLUSD",1747107160004,309.68284578,167.67,167.62,29.54284578]
["bitfinex","SOLUSD",1747107160210,56.46,167.67,167.63,29.54284578]
["bitfinex","SOLUSD",1747107160502,29.54284578,167.73,167.66,29.54284578]
["bitfinex","SOLUSD",1747107160804,85.74284578,167.74,167.68,29.54284578]
["bitfinex","SOLUSD",1747107160985,29.54284578,167.7,167.62,6.2569]
["bitfinex","SOLUSD",1747107161297,62.16165635,167.74,167.63,29.54284578]
["bitfinex","SOLUSD",1747107161298,29.54284578,167.68,167.63,29.54284578]
["bitfinex","SOLUSD",1747107161507,29.54284578,167.66,167.61,29.54284578]
["bitfinex","SOLUSD",1747107161805,56.24,167.68,167.56,6.2578]
["bitfinex","SOLUSD",1747107161806,29.54284578,167.65,167.6,29.54284578]
["bitfinex","SOLUSD",1747107161969,29.54284578,167.66,167.61,29.54284578]
["bitfinex","SOLUSD",1747107162173,29.54284578,167.64,167.56,6.2578]
["bitfinex","SOLUSD",1747107162398,29.54284578,167.61,167.52,29.54284578]
["bitfinex","SOLUSD",1747107162594,29.54284578,167.6,167.55,29.54284578]
["bitfinex","SOLUSD",1747107163001,29.54284578,167.58,167.53,29.54284578]
["bitfinex","SOLUSD",1747107163213,29.54284578,167.56,167.51,29.54284578]
["bitfinex","SOLUSD",1747107163592,29.54284578,167.57,167.51,29.54284578]
["bitfinex","SOLUSD",1747107163900,29.54284578,167.56,167.51,29.54284578]
["bitfinex","SOLUSD",1747107164203,29.54284578,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107164393,29.54284578,167.52,167.46,29.54284578]
["bitfinex","SOLUSD",1747107164600,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107164809,0.14216157,167.53,167.46,29.54284578]
["bitfinex","SOLUSD",1747107165012,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107165322,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107165521,29.54284578,167.49,167.39,6.0959]
["bitfinex","SOLUSD",1747107165522,29.54284578,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107165885,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107166092,29.54284578,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107166302,57.64284578,167.5,167.44,29.54284578]
["bitfinex","SOLUSD",1747107166708,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107166922,29.54284578,167.49,167.41,5.9731239]
["bitfinex","SOLUSD",1747107167086,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107167616,63.6132981,167.5,167.44,29.54284578]
["bitfinex","SOLUSD",1747107167915,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107168121,34.07045232,167.5,167.43,29.54284578]
["bitfinex","SOLUSD",1747107168122,29.54284578,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107168293,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107168787,28.1,167.5,167.47,29.54284578]
["bitfinex","SOLUSD",1747107168994,63.49191219,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107169199,27.98,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107169702,27.98,167.54,167.52,29.54284578]
["bitfinex","SOLUSD",1747107170225,28.1,167.55,167.53,29.54284578]
["bitfinex","SOLUSD",1747107170731,27.96,167.58,167.54,29.54284578]
["bitfinex","SOLUSD",1747107170895,57.50284578,167.62,167.57,29.54284578]
["bitfinex","SOLUSD",1747107171738,29.54284578,167.58,167.51,29.54284578]
["bitfinex","SOLUSD",1747107171938,29.54284578,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107172228,29.54284578,167.55,167.5,29.54284578]
["bitfinex","SOLUSD",1747107172727,29.54284578,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107172903,29.54284578,167.51,167.46,29.54284578]
["bitfinex","SOLUSD",1747107173103,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107173415,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107174119,29.54284578,167.5,167.45,35.51456498]
["bitfinex","SOLUSD",1747107174520,29.54284578,167.51,167.46,29.54284578]
["bitfinex","SOLUSD",1747107174842,35.51264603,167.51,167.46,29.54284578]
["bitfinex","SOLUSD",1747107175014,57.40284578,167.5,167.44,29.54284578]
["bitfinex","SOLUSD",1747107175214,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107175400,29.54284578,167.49,167.43,5.97245482]
["bitfinex","SOLUSD",1747107175401,27.86,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107175722,27.86,167.5,167.46,29.54284578]
["bitfinex","SOLUSD",1747107175901,27.86,167.5,167.47,29.54284578]
["bitfinex","SOLUSD",1747107176226,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107176737,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107177449,29.54284578,167.5,167.45,35.5145981]
["bitfinex","SOLUSD",1747107177604,29.54284578,167.49,167.44,29.54284578]
["bitfinex","SOLUSD",1747107177800,29.54284578,167.5,167.45,29.54284578]
["bitfinex","SOLUSD",1747107179629,29.54284578,167.5,167.45,35.51470021]
["bitfinex","SOLUSD",1747107179937,52.71856866,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107179938,57.24284578,167.54,167.49,29.54284578]
["bitfinex","SOLUSD",1747107180605,27.7,167.54,167.52,29.54284578]
["bitfinex","SOLUSD",1747107180805,27.68,167.58,167.53,29.54284578]
["bitfinex","SOLUSD",1747107181006,28.1,167.59,167.56,29.54284578]
["bitfinex","SOLUSD",1747107181239,29.54284578,167.63,167.58,29.54284578]
["bitfinex","SOLUSD",1747107181436,29.54284578,167.63,167.57,29.54284578]
["bitfinex","SOLUSD",1747107181437,29.54284578,167.62,167.57,29.54284578]
["bitfinex","SOLUSD",1747107181743,18.79181043,167.57,167.46,26.0]
["bitfinex","SOLUSD",1747107182042,29.54284578,167.5,167.45,5.97185443]
["bitfinex","SOLUSD",1747107182248,29.54284578,167.48,167.42,29.54284578]
["bitfinex","SOLUSD",1747107182537,29.54284578,167.48,167.43,29.54284578]
["bitfinex","SOLUSD",1747107182721,55.96,167.5,167.44,29.54284578]
["bitfinex","SOLUSD",1747107182926,57.64284578,167.55,167.49,29.54284578]
["bitfinex","SOLUSD",1747107183127,57.64284578,167.55,167.44,29.54284578]
["bitfinex","SOLUSD",1747107183128,28.0,167.57,167.53,29.54284578]
["bitfinex","SOLUSD",1747107183351,28.0,167.57,167.56,29.54284578]
["bitfinex","SOLUSD",1747107183503,223.56,167.64,167.56,29.54284578]
["bitfinex","SOLUSD",1747107183711,28.1,167.65,167.56,20.88804009]
["bitfinex","SOLUSD",1747107183930,28.1,167.65,167.61,29.54284578]
["bitfinex","SOLUSD",1747107184109,57.64284578,167.65,167.56,20.88804009]
["bitfinex","SOLUSD",1747107184435,28.1,167.65,167.62,29.54284578]
["bitfinex","SOLUSD",1747107184640,29.54284578,167.63,167.56,20.88804009]
["bitfinex","SOLUSD",1747107184830,28.1,167.65,167.6,29.54284578]
["bitfinex","SOLUSD",1747107184831,57.64284578,167.65,167.6,29.54284578]
["bitfinex","SOLUSD",1747107185235,28.1,167.65,167.62,29.54284578]
["bitfinex","SOLUSD",1747107185539,85.82284578,167.69,167.64,29.54284578]
["bitfinex","SOLUSD",1747107185739,56.28,167.69,167.65,29.54284578]
["bitfinex","SOLUSD",1747107186044,28.1,167.69,167.66,29.54284578]
["bitfinex","SOLUSD",1747107186242,28.1,167.69,167.68,29.54284578]
["bitfinex","SOLUSD",1747107186410,57.70284578,167.72,167.66,29.54284578]
["bitfinex","SOLUSD",1747107186823,57.70284578,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107187028,28.1,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107187249,28.1,167.73,167.62,20.88056317]
["bitfinex","SOLUSD",1747107187465,28.1,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107187946,28.1,167.73,167.71,29.54284578]
["bitfinex","SOLUSD",1747107189528,34.06199184,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107189723,35.50587499,167.7,167.65,29.54284578]
["bitfinex","SOLUSD",1747107189924,28.1,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107190940,29.54284578,167.71,167.66,29.54284578]
["bitfinex","SOLUSD",1747107191441,29.54284578,167.72,167.66,29.54284578]
["bitfinex","SOLUSD",1747107191735,63.60484795,167.73,167.67,29.54284578]
["bitfinex","SOLUSD",1747107192341,29.54284578,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107192635,29.54284578,167.72,167.66,29.54284578]
["bitfinex","SOLUSD",1747107192858,18.79181043,167.72,167.63,29.54284578]
["bitfinex","SOLUSD",1747107193059,29.54284578,167.69,167.64,29.54284578]
["bitfinex","SOLUSD",1747107193225,28.12,167.68,167.64,29.54284578]
["bitfinex","SOLUSD",1747107193626,5.96200217,167.73,167.67,29.54284578]
["bitfinex","SOLUSD",1747107193857,5.96200217,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107193858,28.12,167.72,167.69,29.54284578]
["bitfinex","SOLUSD",1747107194041,34.08244739,167.72,167.68,29.54284578]
["bitfinex","SOLUSD",1747107195341,34.08244739,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107196079,28.02,167.75,167.69,29.54284578]
["bitfinex","SOLUSD",1747107196251,28.02,167.75,167.7,29.54284578]
["bitfinex","SOLUSD",1747107196577,57.56284578,167.75,167.7,29.54284578]
["bitfinex","SOLUSD",1747107196854,29.54284578,167.74,167.64,26.97167205]
["bitfinex","SOLUSD",1747107197057,57.56284578,167.75,167.69,29.54284578]
["bitfinex","SOLUSD",1747107197257,28.12,167.76,167.72,29.54284578]
["bitfinex","SOLUSD",1747107197427,21.26221518,167.81,167.72,29.54284578]
["bitfinex","SOLUSD",1747107197428,28.0,167.81,167.75,29.54284578]
["bitfinex","SOLUSD",1747107197628,28.12,167.82,167.79,29.54284578]
["bitfinex","SOLUSD",1747107197826,28.12,167.82,167.76,29.54284578]
["bitfinex","SOLUSD",1747107198134,28.12,167.82,167.81,29.54284578]
["bitfinex","SOLUSD",1747107198453,28.12,167.82,167.76,29.54284578]
["bitfinex","SOLUSD",1747107198454,57.64284578,167.87,167.76,29.54284578]
["bitfinex","SOLUSD",1747107198659,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107199067,29.54284578,167.82,167.75,6.0936]
["bitfinex","SOLUSD",1747107199236,5.95947556,167.8,167.76,29.54284578]
["bitfinex","SOLUSD",1747107199436,57.66284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107199639,29.54284578,167.81,167.71,5.96267366]
["bitfinex","SOLUSD",1747107199839,29.54284578,167.75,167.66,5.9641857]
["bitfinex","SOLUSD",1747107200158,29.54284578,167.72,167.67,29.54284578]
["bitfinex","SOLUSD",1747107200371,29.54284578,167.7,167.65,29.54284578]
["bitfinex","SOLUSD",1747107201146,29.54284578,167.69,167.64,29.54284578]
["bitfinex","SOLUSD",1747107201444,35.50480845,167.73,167.68,29.54284578]
["bitfinex","SOLUSD",1747107201963,5.96196267,167.73,167.69,29.54284578]
["bitfinex","SOLUSD",1747107202143,35.50451422,167.74,167.69,29.54284578]
["bitfinex","SOLUSD",1747107202344,29.54284578,167.74,167.69,29.54284578]
["bitfinex","SOLUSD",1747107202740,63.56415704,167.75,167.7,29.54284578]
["bitfinex","SOLUSD",1747107203044,35.50415704,167.75,167.7,29.54284578]
["bitfinex","SOLUSD",1747107203581,56.2,167.76,167.72,29.54284578]
["bitfinex","SOLUSD",1747107203753,14.89728604,167.82,167.68,29.54284578]
["bitfinex","SOLUSD",1747107203754,28.08,167.78,167.74,29.54284578]
["bitfinex","SOLUSD",1747107204438,28.08,167.78,167.75,29.54284578]
["bitfinex","SOLUSD",1747107204864,28.08,167.78,167.74,29.54284578]
["bitfinex","SOLUSD",1747107205346,28.08,167.78,167.75,29.54284578]
["bitfinex","SOLUSD",1747107205547,5.95845916,167.83,167.77,29.54284578]
["bitfinex","SOLUSD",1747107205759,28.0,167.83,167.79,29.54284578]
["bitfinex","SOLUSD",1747107206460,28.12,167.84,167.82,29.54284578]
["bitfinex","SOLUSD",1747107206665,28.12,167.84,167.83,29.54284578]
["bitfinex","SOLUSD",1747107206861,28.44,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107207052,28.44,167.88,167.85,29.54284578]
["bitfinex","SOLUSD",1747107207251,28.44,167.88,167.86,29.54284578]
["bitfinex","SOLUSD",1747107207864,28.44,167.88,167.79,40.89941092]
["bitfinex","SOLUSD",1747107208069,57.66284578,167.89,167.84,29.54284578]
["bitfinex","SOLUSD",1747107208270,28.12,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107208457,28.12,167.89,167.86,29.54284578]
["bitfinex","SOLUSD",1747107209056,28.12,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107209652,34.07650826,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107209849,28.12,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107210059,28.12,167.89,167.86,29.54284578]
["bitfinex","SOLUSD",1747107210360,28.44,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107210570,28.44,167.93,167.9,29.54284578]
["bitfinex","SOLUSD",1747107210749,28.44,167.93,167.89,29.54284578]
["bitfinex","SOLUSD",1747107210954,57.98284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107211176,28.44,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107211374,57.98284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107211605,29.54284578,167.89,167.81,12.22974481]
["bitfinex","SOLUSD",1747107211790,29.54284578,167.91,167.81,12.22974481]
["bitfinex","SOLUSD",1747107212077,29.54284578,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107212279,29.54284578,167.87,167.76,50.94401921]
["bitfinex","SOLUSD",1747107212484,29.54284578,167.85,167.8,29.54284578]
["bitfinex","SOLUSD",1747107212780,57.92284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107213153,28.38,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107213572,29.54284578,167.9,167.85,29.54284578]
["bitfinex","SOLUSD",1747107213751,28.38,167.91,167.88,29.54284578]
["bitfinex","SOLUSD",1747107214073,28.38,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107214479,34.33562096,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107215461,28.38,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107215849,28.38,167.91,167.89,29.54284578]
["bitfinex","SOLUSD",1747107216272,28.38,167.91,167.88,29.54284578]
["bitfinex","SOLUSD",1747107216452,28.1,167.92,167.9,29.54284578]
["bitfinex","SOLUSD",1747107216874,63.59829956,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107217379,48.33465621,167.91,167.86,29.54284578]
["bitfinex","SOLUSD",1747107217783,5.95663569,167.88,167.76,64.14244578]
["bitfinex","SOLUSD",1747107217959,47.03181043,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107218159,47.03181043,167.89,167.81,29.54284578]
["bitfinex","SOLUSD",1747107218160,29.68500735,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107218361,29.54284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107218687,29.54284578,167.82,167.77,29.54284578]
["bitfinex","SOLUSD",1747107218869,29.54284578,167.81,167.76,29.54284578]
["bitfinex","SOLUSD",1747107219479,29.54284578,167.82,167.77,29.54284578]
["bitfinex","SOLUSD",1747107219678,29.54284578,167.82,167.77,5.96051613]
["bitfinex","SOLUSD",1747107219867,29.54284578,167.82,167.77,29.54284578]
["bitfinex","SOLUSD",1747107220071,57.74284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107220279,48.33465621,167.82,167.73,1.5393]
["bitfinex","SOLUSD",1747107220475,48.33465621,167.82,167.71,20.92299502]
["bitfinex","SOLUSD",1747107220476,29.54284578,167.81,167.76,29.54284578]
["bitfinex","SOLUSD",1747107220885,57.74284578,167.83,167.77,29.54284578]
["bitfinex","SOLUSD",1747107221085,57.74284578,167.83,167.78,29.54284578]
["bitfinex","SOLUSD",1747107221286,28.2,167.83,167.81,29.54284578]
["bitfinex","SOLUSD",1747107221475,57.68284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107221784,63.63990368,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107221958,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107222155,63.63990368,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107222381,28.14,167.87,167.84,29.54284578]
["bitfinex","SOLUSD",1747107222768,28.14,167.87,167.8,5.95929876]
["bitfinex","SOLUSD",1747107222769,28.14,167.87,167.86,29.54284578]
["bitfinex","SOLUSD",1747107222983,28.14,167.87,167.8,20.85798767]
["bitfinex","SOLUSD",1747107223185,28.14,167.87,167.86,29.54284578]
["bitfinex","SOLUSD",1747107223564,28.14,167.87,167.85,29.54284578]
["bitfinex","SOLUSD",1747107225884,57.68284578,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747107226089,57.68284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107226291,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107226771,57.68284578,167.87,167.82,29.54284578]
["bitfinex","SOLUSD",1747107226962,28.14,167.87,167.84,29.54284578]
["bitfinex","SOLUSD",1747107227375,28.14,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747107227376,29.54284578,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747107227575,29.54284578,167.86,167.81,29.54284578]
["bitfinex","SOLUSD",1747107227770,28.14,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107228175,28.14,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747107228377,28.14,167.87,167.83,29.54284578]
["bitfinex","SOLUSD",1747107228593,28.14,167.87,167.84,29.54284578]
["bitfinex","SOLUSD",1747107228786,28.14,167.87,167.85,29.54284578]
["bitfinex","SOLUSD",1747107229916,28.14,167.87,167.86,29.54284578]
["bitfinex","SOLUSD",1747107230195,28.16,167.88,167.86,29.54284578]
["bitfinex","SOLUSD",1747107230376,28.16,167.88,167.85,29.54284578]
["bitfinex","SOLUSD",1747107231105,63.65957368,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107231296,34.1167279,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747107231606,28.16,167.88,167.84,29.54284578]
["bitfinex","SOLUSD",1747107232188,28.16,167.88,167.86,29.54284578]
["bitfinex","SOLUSD",1747107232383,28.16,167.88,167.87,29.54284578]
["bitfinex","SOLUSD",1747107233094,57.42284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107233271,28.14,167.93,167.89,29.54284578]
["bitfinex","SOLUSD",1747107233470,35.49691914,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107233700,28.14,167.98,167.92,29.54284578]
["bitfinex","SOLUSD",1747107233904,29.54284578,167.97,167.93,29.54284578]
["bitfinex","SOLUSD",1747107234209,54.28844037,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107234379,29.54284578,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107234786,24.60343302,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107234974,54.1462788,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107235292,54.1462788,167.97,167.85,14.89363037]
["bitfinex","SOLUSD",1747107235293,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107235592,48.33465621,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107235799,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107236099,18.79181043,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107236295,48.19249464,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107236498,18.64964886,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747107236794,18.64964886,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107236999,48.19249464,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107237301,24.60361201,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107239085,54.14645779,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107239302,48.19249464,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107240504,48.19249464,167.94,167.9,29.54284578]
["bitfinex","SOLUSD",1747107240692,5.95486214,167.93,167.9,29.54284578]
["bitfinex","SOLUSD",1747107241013,27.84,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107241322,57.38284578,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107241820,5.95379852,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107242274,5.9535052,167.97,167.93,29.54284578]
["bitfinex","SOLUSD",1747107242478,48.19249464,167.94,167.85,31.95745275]
["bitfinex","SOLUSD",1747107242693,18.64964886,167.9,167.82,6.5956]
["bitfinex","SOLUSD",1747107242904,29.54284578,167.89,167.82,6.5956]
["bitfinex","SOLUSD",1747107243125,29.54284578,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107243411,27.64,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107243612,27.64,167.91,167.84,55.54284578]
["bitfinex","SOLUSD",1747107243613,27.64,167.91,167.9,29.54284578]
["bitfinex","SOLUSD",1747107243821,5.9535052,167.97,167.9,29.54284578]
["bitfinex","SOLUSD",1747107244029,5.95312191,167.98,167.95,29.54284578]
["bitfinex","SOLUSD",1747107244380,18.79181043,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747107244589,48.33465621,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107246321,5.95379852,167.96,167.92,29.54284578]
["bitfinex","SOLUSD",1747107247482,54.28810215,167.97,167.92,29.54284578]
["bitfinex","SOLUSD",1747107247687,28.14,167.99,167.96,29.54284578]
["bitfinex","SOLUSD",1747107247887,28.14,167.99,167.97,29.54284578]
["bitfinex","SOLUSD",1747107248195,28.14,167.99,167.96,29.54284578]
["bitfinex","SOLUSD",1747107248383,34.09291615,167.99,167.92,35.49792635]
["bitfinex","SOLUSD",1747107248585,28.14,167.99,167.96,29.54284578]
["bitfinex","SOLUSD",1747107248923,28.14,167.99,167.97,29.54284578]
["bitfinex","SOLUSD",1747107249164,24.60170211,168.01,167.98,29.54284578]
["bitfinex","SOLUSD",1747107249297,35.49452019,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107249488,5.95167441,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107250621,5.95167441,168.02,167.96,5.95367668]
["bitfinex","SOLUSD",1747107250796,5.95167441,168.02,167.99,29.54284578]
["bitfinex","SOLUSD",1747107251525,29.54284578,168.0,167.93,38.49226291]
["bitfinex","SOLUSD",1747107251693,29.54284578,167.99,167.95,29.54284578]
["bitfinex","SOLUSD",1747107251891,29.54284578,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107252215,29.54284578,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107252407,29.54284578,168.01,167.93,38.49226291]
["bitfinex","SOLUSD",1747107252599,29.54284578,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107252600,5.9521764,168.01,167.97,29.54284578]
["bitfinex","SOLUSD",1747107252807,28.02,168.03,167.99,29.54284578]
["bitfinex","SOLUSD",1747107253019,28.02,168.03,167.94,5.95434714]
["bitfinex","SOLUSD",1747107253323,33.97138298,168.03,167.99,29.54284578]
["bitfinex","SOLUSD",1747107253917,29.54284578,168.01,167.93,32.5377]
["bitfinex","SOLUSD",1747107254113,48.19249464,168.0,167.95,29.54284578]
["bitfinex","SOLUSD",1747107254516,24.60222023,168.0,167.96,29.54284578]
["bitfinex","SOLUSD",1747107254822,28.10216157,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107254823,57.64500735,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107255436,57.64500735,168.02,167.93,38.49234186]
["bitfinex","SOLUSD",1747107255606,57.64500735,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107255806,63.59676473,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107256649,63.59676473,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107256650,34.05391895,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107257018,63.59676473,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107257720,34.05391895,168.02,167.98,29.54284578]
["bitfinex","SOLUSD",1747107257919,24.60105268,168.03,167.99,29.54284578]
["bitfinex","SOLUSD",1747107258947,29.68500735,168.02,167.97,29.54284578]
["bitfinex","SOLUSD",1747107259245,29.54284578,168.01,167.96,29.54284578]
["bitfinex","SOLUSD",1747107260006,29.54284578,168.01,167.95,5.95389306]
["bitfinex","SOLUSD",1747107260007,29.54284578,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747107260231,29.54284578,167.95,167.88,6.3888]
["bitfinex","SOLUSD",1747107260404,29.54284578,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747107260908,35.4970598,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747107261110,29.54284578,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747107261306,29.54284578,167.95,167.89,5.95618692]
["bitfinex","SOLUSD",1747107261510,29.54284578,167.95,167.9,29.54284578]
["bitfinex","SOLUSD",1747107262238,54.146369,167.96,167.91,29.54284578]
["bitfinex","SOLUSD",1747107262903,29.54284578,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747107263117,35.49723172,167.95,167.91,29.54284578]
["bitfinex","SOLUSD",1747107263537,29.54284578,167.93,167.88,29.54284578]
["bitfinex","SOLUSD",1747107263846,29.54284578,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747107264042,29.54284578,167.89,167.85,29.54284578]
["bitfinex","SOLUSD",1747107264420,29.54284578,167.89,167.81,5.95887521]
["bitfinex","SOLUSD",1747107264421,29.68500735,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107265033,35.64192171,167.88,167.83,29.54284578]
["bitfinex","SOLUSD",1747107265551,18.79181043,167.9,167.86,29.54284578]
["bitfinex","SOLUSD",1747107266136,63.6602283,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107266439,48.33465621,167.91,167.87,29.54284578]
["bitfinex","SOLUSD",1747107266740,57.56284578,167.92,167.87,29.54284578]
["bitfinex","SOLUSD",1747107266943,29.54284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107267143,57.14284578,167.94,167.89,29.54284578]
["bitfinex","SOLUSD",1747107267441,47.58266089,167.94,167.89,19.98266089]
["bitfinex","SOLUSD",1747107268022,27.6,167.94,167.91,19.98266089]
["bitfinex","SOLUSD",1747107268222,27.6,167.94,167.92,19.98266089]
["bitfinex","SOLUSD",1747107268629,27.6,167.94,167.91,19.98266089]
["bitfinex","SOLUSD",1747107269154,28.02,167.95,167.91,19.98266089]
["bitfinex","SOLUSD",1747107269449,19.98266089,167.94,167.89,25.93893279]
["bitfinex","SOLUSD",1747107269947,28.02,167.95,167.91,19.98266089]
["bitfinex","SOLUSD",1747107270147,28.02,167.95,167.93,19.98266089]
["bitfinex","SOLUSD",1747107270519,38.77447132,167.97,167.93,19.98266089]
["bitfinex","SOLUSD",1747107270719,19.98266089,167.97,167.93,19.98266089]
["bitfinex","SOLUSD",1747107270942,47.46266089,167.98,167.93,19.98266089]
["bitfinex","SOLUSD",1747107271420,47.46266089,167.98,167.89,6.1703]
["bitfinex","SOLUSD",1747107271421,18.79181043,167.97,167.9,19.98266089]
["bitfinex","SOLUSD",1747107271630,19.98266089,167.95,167.9,19.98266089]
["bitfinex","SOLUSD",1747107271835,19.98266089,167.94,167.89,19.98266089]
["bitfinex","SOLUSD",1747107272155,19.98266089,167.96,167.91,19.98266089]
["bitfinex","SOLUSD",1747107272336,53.41585406,167.98,167.93,19.98266089]
["bitfinex","SOLUSD",1747107272852,18.79181043,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747107272853,18.64964886,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747107273043,18.64964886,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107273229,38.63230975,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107273820,18.64964886,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107274015,44.58515006,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107274239,19.98266089,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107274420,19.98266089,167.99,167.94,19.98266089]
["bitfinex","SOLUSD",1747107274854,19.98266089,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747107275029,19.98266089,167.99,167.94,19.98266089]
["bitfinex","SOLUSD",1747107275421,38.77447132,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107275624,164.02,168.0,167.95,19.98266089]
["bitfinex","SOLUSD",1747107275824,184.00266089,168.0,167.95,19.98266089]
["bitfinex","SOLUSD",1747107276545,19.98266089,167.99,167.95,19.98266089]
["bitfinex","SOLUSD",1747107276949,184.00266089,168.0,167.95,25.93666762]
["bitfinex","SOLUSD",1747107277134,184.00266089,168.0,167.96,19.98266089]
["bitfinex","SOLUSD",1747107277845,251.08,168.09,167.99,19.98266089]
["bitfinex","SOLUSD",1747107278050,19.98266089,168.07,168.02,19.98266089]
["bitfinex","SOLUSD",1747107278645,18.64964886,168.06,168.01,19.98266089]
["bitfinex","SOLUSD",1747107278944,28.02,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107279215,5.94707106,168.15,168.01,46.83198634]
["bitfinex","SOLUSD",1747107279324,19.98266089,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747107279524,0.14216157,168.13,168.09,19.98266089]
["bitfinex","SOLUSD",1747107279933,19.98266089,168.14,168.09,19.98266089]
["bitfinex","SOLUSD",1747107280151,0.14216157,168.13,168.09,19.98266089]
["bitfinex","SOLUSD",1747107280355,18.64964886,168.11,168.07,19.98266089]
["bitfinex","SOLUSD",1747107280548,19.98266089,168.1,168.05,19.98266089]
["bitfinex","SOLUSD",1747107281052,19.98266089,168.08,168.03,19.98266089]
["bitfinex","SOLUSD",1747107281439,19.98266089,168.07,168.02,19.98266089]
["bitfinex","SOLUSD",1747107282756,5.95025586,168.06,168.02,19.98266089]
["bitfinex","SOLUSD",1747107282972,5.94996518,168.07,168.03,19.98266089]
["bitfinex","SOLUSD",1747107284773,0.14216157,168.06,167.99,31.95271216]
["bitfinex","SOLUSD",1747107284976,0.14216157,168.06,168.02,19.98266089]
["bitfinex","SOLUSD",1747107285150,0.14216157,168.06,168.03,19.98266089]
["bitfinex","SOLUSD",1747107285982,6.09265235,168.06,168.03,19.98266089]
["bitfinex","SOLUSD",1747107286192,6.09265235,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747107286362,20.12482246,168.04,167.99,19.98266089]
["bitfinex","SOLUSD",1747107286676,20.12482246,168.04,168.0,19.98266089]
["bitfinex","SOLUSD",1747107287156,0.14216157,168.04,168.0,19.98266089]
["bitfinex","SOLUSD",1747107287783,6.09315973,168.04,168.0,19.98266089]
["bitfinex","SOLUSD",1747107289473,26.07582062,168.04,167.99,19.98266089]
["bitfinex","SOLUSD",1747107290780,6.09315973,168.04,168.0,19.98266089]
["bitfinex","SOLUSD",1747107292188,26.07582062,168.04,168.0,19.98266089]
["bitfinex","SOLUSD",1747107292686,26.07582062,168.04,167.99,19.98266089]
["bitfinex","SOLUSD",1747107294388,19.98266089,168.01,167.96,32.6577]
["bitfinex","SOLUSD",1747107294691,0.14216157,168.02,167.98,19.98266089]
["bitfinex","SOLUSD",1747107294866,20.12482246,168.02,167.96,32.6577]
["bitfinex","SOLUSD",1747107295073,19.98266089,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747107295291,19.98266089,168.0,167.95,45.98266089]
["bitfinex","SOLUSD",1747107295769,19.98266089,168.0,167.96,19.98266089]
["bitfinex","SOLUSD",1747107297199,0.14216157,168.0,167.96,19.98266089]
["bitfinex","SOLUSD",1747107297906,20.12482246,167.98,167.94,19.98266089]
["bitfinex","SOLUSD",1747107299404,0.14216157,168.0,167.97,19.98266089]
["bitfinex","SOLUSD",1747107299692,26.76,168.04,167.99,19.98266089]
["bitfinex","SOLUSD",1747107299985,0.14216157,168.03,168.0,19.98266089]
["bitfinex","SOLUSD",1747107300209,26.76,168.04,168.01,19.98266089]
["bitfinex","SOLUSD",1747107300361,27.2,168.1,168.03,19.98266089]
["bitfinex","SOLUSD",1747107300568,65.23230975,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107300762,46.58266089,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107301191,18.79181043,168.08,168.05,19.98266089]
["bitfinex","SOLUSD",1747107301385,18.79181043,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107301565,38.77447132,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107301769,18.79181043,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107302994,18.79181043,168.08,168.05,19.98266089]
["bitfinex","SOLUSD",1747107303196,24.74143671,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107303700,44.7240976,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107303991,18.79181043,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107304300,18.79181043,168.08,168.05,19.98266089]
["bitfinex","SOLUSD",1747107304993,18.79181043,168.08,168.03,5.95128759]
["bitfinex","SOLUSD",1747107305191,18.79181043,168.08,168.05,19.98266089]
["bitfinex","SOLUSD",1747107305389,0.14216157,168.08,168.06,19.98266089]
["bitfinex","SOLUSD",1747107305583,27.2,168.1,168.07,19.98266089]
["bitfinex","SOLUSD",1747107305790,33.14888479,168.1,168.04,5.95087823]
["bitfinex","SOLUSD",1747107305974,27.2,168.1,168.06,19.98266089]
["bitfinex","SOLUSD",1747107306177,0.14216157,168.09,168.06,19.98266089]
["bitfinex","SOLUSD",1747107306369,0.14216157,168.09,168.07,19.98266089]
["bitfinex","SOLUSD",1747107306997,0.14216157,168.09,168.06,19.98266089]
["bitfinex","SOLUSD",1747107307785,27.2,168.1,168.07,19.98266089]
["bitfinex","SOLUSD",1747107307987,27.2,168.1,168.08,19.98266089]
["bitfinex","SOLUSD",1747107308303,0.14216157,168.12,168.08,19.98266089]
["bitfinex","SOLUSD",1747107308796,18.64964886,168.12,168.08,19.98266089]
["bitfinex","SOLUSD",1747107309184,0.14216157,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107310890,0.14216157,168.07,168.01,6.6194]
["bitfinex","SOLUSD",1747107311107,26.0747617,168.07,168.01,32.6194]
["bitfinex","SOLUSD",1747107311281,0.14216157,168.04,168.01,19.98266089]
["bitfinex","SOLUSD",1747107311678,0.14216157,168.05,168.02,19.98266089]
["bitfinex","SOLUSD",1747107312797,6.0927862,168.05,168.01,19.98266089]
["bitfinex","SOLUSD",1747107313703,0.14216157,168.05,168.01,19.98266089]
["bitfinex","SOLUSD",1747107315114,6.09294521,168.05,168.01,19.98266089]
["bitfinex","SOLUSD",1747107317317,18.64964886,168.1,168.04,19.98266089]
["bitfinex","SOLUSD",1747107317622,141.94879554,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107317623,141.94849013,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107317789,18.64964886,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107318113,0.14216157,168.1,168.07,19.98266089]
["bitfinex","SOLUSD",1747107318329,20.12482246,168.1,168.05,19.98266089]
["bitfinex","SOLUSD",1747107318822,20.12482246,168.1,168.06,19.98266089]
["bitfinex","SOLUSD",1747107319201,5.94919388,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107319812,18.79181043,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107320016,18.79181043,168.08,168.0,134.53471331]
["bitfinex","SOLUSD",1747107320017,0.14216157,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747107320222,20.12482246,168.05,168.01,19.98266089]
["bitfinex","SOLUSD",1747107320534,0.14216157,168.03,168.01,26.0]
["bitfinex","SOLUSD",1747107321387,0.14216157,168.05,168.02,19.98266089]
["bitfinex","SOLUSD",1747107321701,52.8,168.07,168.04,19.98266089]
["bitfinex","SOLUSD",1747107321900,52.8,168.07,168.05,19.98266089]
["bitfinex","SOLUSD",1747107322098,18.64964886,168.11,168.06,19.98266089]
["bitfinex","SOLUSD",1747107322320,19.98266089,168.1,168.06,19.98266089]
["bitfinex","SOLUSD",1747107322631,19.98266089,168.1,168.01,31.95190296]
["bitfinex","SOLUSD",1747107322632,0.14216157,168.07,168.03,19.98266089]
["bitfinex","SOLUSD",1747107324025,18.64964886,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107324253,26.4,168.11,168.07,19.98266089]
["bitfinex","SOLUSD",1747107324521,26.4,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107324703,26.4,168.12,168.08,19.98266089]
["bitfinex","SOLUSD",1747107324896,0.14216157,168.13,168.11,19.98266089]
["bitfinex","SOLUSD",1747107325115,46.38266089,168.15,168.1,19.98266089]
["bitfinex","SOLUSD",1747107325501,26.4,168.15,168.11,19.98266089]
["bitfinex","SOLUSD",1747107325903,46.38266089,168.15,168.11,19.98266089]
["bitfinex","SOLUSD",1747107326112,65.03230975,168.16,168.11,19.98266089]
["bitfinex","SOLUSD",1747107326303,0.14216157,168.15,168.11,19.98266089]
["bitfinex","SOLUSD",1747107326515,19.98266089,168.15,168.11,19.98266089]
["bitfinex","SOLUSD",1747107327426,0.14216157,168.15,168.12,19.98266089]
["bitfinex","SOLUSD",1747107328413,0.14216157,168.13,168.03,5.95131821]
["bitfinex","SOLUSD",1747107328615,19.98266089,168.08,168.02,6.2109]
["bitfinex","SOLUSD",1747107328802,20.12482246,168.07,168.02,52.19356089]
["bitfinex","SOLUSD",1747107329002,20.12482246,168.07,168.02,26.19356089]
["bitfinex","SOLUSD",1747107329203,0.14216157,168.07,168.03,19.98266089]
["bitfinex","SOLUSD",1747107329421,19.98266089,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107329615,52.8,168.11,168.07,19.98266089]
["bitfinex","SOLUSD",1747107330130,72.78266089,168.11,168.06,19.98266089]
["bitfinex","SOLUSD",1747107330640,5.94858536,168.11,168.08,19.98266089]
["bitfinex","SOLUSD",1747107331334,5.94817374,168.12,168.09,19.98266089]
["bitfinex","SOLUSD",1747107331512,5.9477785,168.13,168.09,19.98266089]
["bitfinex","SOLUSD",1747107332514,5.9477785,168.13,168.1,19.98266089]
["bitfinex","SOLUSD",1747107332817,19.98266089,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747107333123,19.98266089,168.11,168.06,45.98266089]
["bitfinex","SOLUSD",1747107333626,18.79181043,168.12,168.05,19.98266089]
["bitfinex","SOLUSD",1747107333627,19.98266089,168.1,168.05,19.98266089]
["bitfinex","SOLUSD",1747107333834,19.98266089,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747107334336,20.12482246,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747107334518,26.07469853,168.08,168.03,45.98266089]
["bitfinex","SOLUSD",1747107334909,18.79181043,168.06,168.02,19.98266089]
["bitfinex","SOLUSD",1747107335109,19.98266089,168.05,168.0,19.98266089]
["bitfinex","SOLUSD",1747107335329,19.98266089,168.05,168.0,45.98266089]
["bitfinex","SOLUSD",1747107335633,19.98266089,168.02,167.97,19.98266089]
["bitfinex","SOLUSD",1747107335834,19.98266089,168.04,167.98,19.98266089]
["bitfinex","SOLUSD",1747107336018,20.12482246,168.07,168.02,19.98266089]
["bitfinex","SOLUSD",1747107336335,20.12482246,168.03,167.98,19.98266089]
["bitfinex","SOLUSD",1747107336511,19.98266089,168.02,167.97,19.98266089]
["bitfinex","SOLUSD",1747107336710,5.95202666,168.01,167.97,19.98266089]
["bitfinex","SOLUSD",1747107336926,6.09382891,168.03,167.97,19.98266089]
["bitfinex","SOLUSD",1747107337132,26.0764898,168.03,167.99,19.98266089]
["bitfinex","SOLUSD",1747107337443,5.94883997,168.1,168.02,19.98266089]
["bitfinex","SOLUSD",1747107337619,5.94883997,168.1,167.99,26.0]
["bitfinex","SOLUSD",1747107337620,46.38266089,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107338740,0.14216157,168.05,168.01,19.98266089]
["bitfinex","SOLUSD",1747107339114,20.12482246,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747107340526,0.14216157,168.05,168.01,45.98266089]
["bitfinex","SOLUSD",1747107340853,26.07576258,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747107341444,6.09310169,168.05,168.01,45.98266089]
["bitfinex","SOLUSD",1747107341747,0.14216157,168.06,168.02,19.98266089]
["bitfinex","SOLUSD",1747107341923,26.4,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107341924,5.94948369,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107342109,0.14216157,168.08,168.05,19.98266089]
["bitfinex","SOLUSD",1747107342314,0.14216157,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107342913,6.09179028,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107343126,0.14216157,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107343641,6.09170994,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107344338,0.14216157,168.08,168.04,19.98266089]
["bitfinex","SOLUSD",1747107346149,19.98266089,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107346369,20.12482246,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107347257,20.12482246,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107347459,26.07407632,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107347657,26.07407632,168.09,168.03,5.95126195]
["bitfinex","SOLUSD",1747107347955,26.07407632,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107348356,6.09141543,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107348560,26.07407632,168.09,168.05,19.98266089]
["bitfinex","SOLUSD",1747107349242,26.07407632,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107350057,26.07407632,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1747107350258,26.07407632,168.09,168.04,19.98266089]
["bitfinex","SOLUSD",1747107352877,0.14216157,168.12,168.07,19.98266089]
["bitfinex","SOLUSD",1747107353179,19.98266089,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747107353478,19.98266089,168.11,168.07,19.98266089]
["bitfinex","SOLUSD",1747107354754,19.98266089,168.1,168.06,25.93287456]
["bitfinex","SOLUSD",1747107355129,19.92266089,168.1,168.06,25.93287456]
["bitfinex","SOLUSD",1747107355551,19.98266089,168.1,168.06,25.93287456]
["bitfinex","SOLUSD",1747107355949,19.98266089,168.1,168.06,19.98266089]
["bitfinex","SOLUSD",1747107357063,6.09037239,168.12,168.07,19.98266089]
["bitfinex","SOLUSD",1747107357264,0.14216157,168.15,168.08,19.98266089]
["bitfinex","SOLUSD",1747107357479,19.98266089,168.13,168.08,19.98266089]
["bitfinex","SOLUSD",1747107358490,19.98266089,168.13,168.08,25.93219935]
["bitfinex","SOLUSD",1747107359588,19.98266089,168.12,168.08,25.93219935]
["bitfinex","SOLUSD",1747107360586,19.98266089,168.13,168.09,19.98266089]
["bitfinex","SOLUSD",1747107360763,20.12482246,168.14,168.09,19.98266089]
["bitfinex","SOLUSD",1747107360966,0.14216157,168.14,168.09,19.98266089]
["bitfinex","SOLUSD",1747107361278,12.45729559,168.15,168.1,12.45729559]
["bitfinex","SOLUSD",1747107361675,18.64964886,168.18,168.13,12.45729559]
["bitfinex","SOLUSD",1747107361883,31.10694445,168.18,168.13,12.45729559]
["bitfinex","SOLUSD",1747107362080,12.45729559,168.17,168.13,12.45729559]
["bitfinex","SOLUSD",1747107362381,12.45729559,168.18,168.14,12.45729559]
["bitfinex","SOLUSD",1747107363466,12.45729559,168.18,168.13,18.40505454]
["bitfinex","SOLUSD",1747107364065,12.45729559,168.17,168.13,5.94775895]
["bitfinex","SOLUSD",1747107364686,0.14216157,168.18,168.13,5.94775895]
["bitfinex","SOLUSD",1747107364888,12.59945716,168.18,168.13,18.40505454]
["bitfinex","SOLUSD",1747107365283,20.066795,168.18,168.13,25.87239238]
["bitfinex","SOLUSD",1747107366501,20.066795,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747107366666,19.92463343,168.13,168.08,108.07410255]
["bitfinex","SOLUSD",1747107366986,19.92463343,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747107367197,6.451,168.22,168.12,19.92463343]
["bitfinex","SOLUSD",1747107367495,19.92463343,168.19,168.14,19.92463343]
["bitfinex","SOLUSD",1747107368073,19.92463343,168.19,168.15,19.92463343]
["bitfinex","SOLUSD",1747107368269,19.92463343,168.2,168.15,25.87155231]
["bitfinex","SOLUSD",1747107369095,26.38,168.24,168.17,19.92463343]
["bitfinex","SOLUSD",1747107369318,0.14216157,168.23,168.17,19.92463343]
["bitfinex","SOLUSD",1747107369591,19.92463343,168.23,168.17,19.92463343]
["bitfinex","SOLUSD",1747107370494,0.14216157,168.22,168.17,25.87069641]
["bitfinex","SOLUSD",1747107370679,19.92463343,168.23,168.18,19.92463343]
["bitfinex","SOLUSD",1747107371190,19.92463343,168.23,168.19,19.92463343]
["bitfinex","SOLUSD",1747107372012,26.38,168.24,168.2,19.92463343]
["bitfinex","SOLUSD",1747107372167,46.30463343,168.24,168.2,19.92463343]
["bitfinex","SOLUSD",1747107372368,19.92463343,168.22,168.17,5.94606298]
["bitfinex","SOLUSD",1747107372570,19.92463343,168.21,168.17,5.94606298]
["bitfinex","SOLUSD",1747107373775,19.92463343,168.21,168.16,51.87130008]
["bitfinex","SOLUSD",1747107374591,19.92463343,168.21,168.16,31.94666665]
["bitfinex","SOLUSD",1747107374893,19.92463343,168.21,168.16,45.92463343]
["bitfinex","SOLUSD",1747107376176,19.92463343,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747107376385,18.64964886,168.2,168.12,12.0175615]
["bitfinex","SOLUSD",1747107376594,19.92463343,168.17,168.12,25.99413343]
["bitfinex","SOLUSD",1747107376783,19.92463343,168.18,168.13,19.92463343]
["bitfinex","SOLUSD",1747107377287,19.92463343,168.17,168.13,19.92463343]
["bitfinex","SOLUSD",1747107378297,18.64964886,168.2,168.15,19.92463343]
["bitfinex","SOLUSD",1747107378298,19.92463343,168.2,168.15,19.92463343]
["bitfinex","SOLUSD",1747107378790,19.92463343,168.19,168.14,19.92463343]
["bitfinex","SOLUSD",1747107379190,19.92463343,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747107379770,19.92463343,168.16,168.08,90.1238]
["bitfinex","SOLUSD",1747107379985,19.92463343,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747107380776,19.92463343,168.14,168.11,26.0]
["bitfinex","SOLUSD",1747107380971,19.92463343,168.14,168.12,26.0]
["bitfinex","SOLUSD",1747107381467,19.92463343,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747107381694,19.92463343,168.11,168.04,88.4536]
["bitfinex","SOLUSD",1747107381881,20.066795,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747107382086,19.92463343,168.08,168.03,19.92463343]
["bitfinex","SOLUSD",1747107382288,19.92463343,168.08,168.06,26.0]
["bitfinex","SOLUSD",1747107382804,19.92463343,168.07,168.01,82.2]
["bitfinex","SOLUSD",1747107382977,19.92463343,168.05,168.0,6.2179]
["bitfinex","SOLUSD",1747107383299,19.92463343,168.03,167.97,5.95337755]
["bitfinex","SOLUSD",1747107383471,19.92463343,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747107383676,0.14216157,168.04,168.0,45.92463343]
["bitfinex","SOLUSD",1747107383979,19.92463343,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747107384502,19.92463343,168.03,167.98,19.92463343]
["bitfinex","SOLUSD",1747107384997,0.14216157,168.06,168.02,45.92463343]
["bitfinex","SOLUSD",1747107385999,20.066795,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747107386200,19.92463343,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747107386583,19.92463343,168.05,168.0,45.92463343]
["bitfinex","SOLUSD",1747107386783,19.92463343,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747107386983,19.92463343,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1747107387879,38.57428229,168.03,167.99,5.95254699]
["bitfinex","SOLUSD",1747107388089,0.14216157,168.02,167.99,5.95254699]
["bitfinex","SOLUSD",1747107388293,0.14216157,168.02,167.98,51.8776726]
["bitfinex","SOLUSD",1747107388487,19.92463343,167.99,167.95,6.173]
["bitfinex","SOLUSD",1747107388701,19.92463343,167.99,167.94,19.92463343]
["bitfinex","SOLUSD",1747107388879,19.92463343,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747107389578,20.066795,167.98,167.92,5.95486922]
["bitfinex","SOLUSD",1747107389778,19.92463343,167.95,167.92,5.95486922]
["bitfinex","SOLUSD",1747107389999,19.92463343,167.97,167.92,51.87950265]
["bitfinex","SOLUSD",1747107390696,18.79181043,168.0,167.94,19.92463343]
["bitfinex","SOLUSD",1747107390894,26.34,168.01,167.96,19.92463343]
["bitfinex","SOLUSD",1747107391190,26.34,168.01,167.97,19.92463343]
["bitfinex","SOLUSD",1747107391513,26.34,168.01,167.98,25.87772308]
["bitfinex","SOLUSD",1747107391825,26.34,168.01,167.99,19.92463343]
["bitfinex","SOLUSD",1747107393106,26.34,168.01,167.98,51.87772308]
["bitfinex","SOLUSD",1747107393313,19.92463343,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747107393483,19.92463343,167.98,167.93,19.92463343]
["bitfinex","SOLUSD",1747107393688,19.92463343,167.98,167.94,51.87882966]
["bitfinex","SOLUSD",1747107394111,20.066795,167.99,167.94,51.87882966]
["bitfinex","SOLUSD",1747107394317,20.066795,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747107394485,20.066795,167.97,167.92,45.92463343]
["bitfinex","SOLUSD",1747107394689,19.92463343,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107394887,19.92463343,167.96,167.92,31.95518542]
["bitfinex","SOLUSD",1747107395489,19.92463343,167.96,167.92,51.87981885]
["bitfinex","SOLUSD",1747107396028,19.92463343,167.96,167.92,31.95518542]
["bitfinex","SOLUSD",1747107396799,20.066795,167.97,167.92,51.87981885]
["bitfinex","SOLUSD",1747107397227,20.066795,167.97,167.92,45.92463343]
["bitfinex","SOLUSD",1747107397413,19.92463343,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107398129,18.79181043,167.92,167.85,5.95763256]
["bitfinex","SOLUSD",1747107398303,19.92463343,167.88,167.85,5.95763256]
["bitfinex","SOLUSD",1747107398618,19.92463343,167.87,167.85,31.95763256]
["bitfinex","SOLUSD",1747107398819,19.92463343,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747107399018,19.92463343,167.87,167.84,5.95801879]
["bitfinex","SOLUSD",1747107399019,19.92463343,167.86,167.81,19.92463343]
["bitfinex","SOLUSD",1747107399361,0.14216157,167.89,167.81,5.95895963]
["bitfinex","SOLUSD",1747107399362,19.92463343,167.85,167.81,5.95895963]
["bitfinex","SOLUSD",1747107399514,19.92463343,167.85,167.81,31.95895963]
["bitfinex","SOLUSD",1747107399713,19.92463343,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747107400042,19.92463343,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747107400399,0.14216157,167.86,167.74,11.29334185]
["bitfinex","SOLUSD",1747107400400,20.066795,167.82,167.74,11.29334185]
["bitfinex","SOLUSD",1747107400625,19.92463343,167.81,167.76,19.92463343]
["bitfinex","SOLUSD",1747107400806,19.92463343,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747107400999,32.33740566,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747107401319,20.066795,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747107401502,18.79181043,167.79,167.74,5.96154294]
["bitfinex","SOLUSD",1747107401703,19.92463343,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747107401936,19.92463343,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747107402627,19.92463343,167.77,167.68,102.12463343]
["bitfinex","SOLUSD",1747107402628,19.92463343,167.75,167.67,52.17650244]
["bitfinex","SOLUSD",1747107402828,5.95989102,167.79,167.69,19.92463343]
["bitfinex","SOLUSD",1747107402829,0.14216157,167.73,167.69,19.92463343]
["bitfinex","SOLUSD",1747107403011,0.14216157,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1747107403012,0.14216157,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747107403210,20.066795,167.74,167.69,19.92463343]
["bitfinex","SOLUSD",1747107403612,0.14216157,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747107404124,20.066795,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747107404336,19.92463343,167.71,167.68,31.96374045]
["bitfinex","SOLUSD",1747107404509,20.066795,167.72,167.68,31.96374045]
["bitfinex","SOLUSD",1747107404706,19.92463343,167.73,167.68,66.79772502]
["bitfinex","SOLUSD",1747107405038,20.066795,167.74,167.69,19.92463343]
["bitfinex","SOLUSD",1747107405220,20.066795,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747107405532,19.92463343,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1747107405839,0.14216157,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1747107406142,0.14216157,167.7,167.69,26.0]
["bitfinex","SOLUSD",1747107406928,0.14216157,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1747107407116,0.14216157,167.7,167.62,19.92463343]
["bitfinex","SOLUSD",1747107407117,38.57428229,167.68,167.62,19.92463343]
["bitfinex","SOLUSD",1747107407320,0.14216157,167.67,167.62,25.89050862]
["bitfinex","SOLUSD",1747107407522,26.50216157,167.69,167.64,19.92463343]
["bitfinex","SOLUSD",1747107407745,46.426795,167.69,167.64,19.92463343]
["bitfinex","SOLUSD",1747107408040,46.426795,167.69,167.6,19.92463343]
["bitfinex","SOLUSD",1747107408041,45.00964886,167.75,167.68,45.92463343]
["bitfinex","SOLUSD",1747107408207,64.93428229,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747107408408,20.066795,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747107408838,20.066795,167.72,167.67,19.92463343]
["bitfinex","SOLUSD",1747107409015,19.92463343,167.71,167.66,45.92463343]
["bitfinex","SOLUSD",1747107409426,20.066795,167.72,167.67,25.88872957]
["bitfinex","SOLUSD",1747107410511,0.14216157,167.74,167.69,19.92463343]
["bitfinex","SOLUSD",1747107410731,46.28463343,167.75,167.7,19.92463343]
["bitfinex","SOLUSD",1747107411337,19.92463343,167.77,167.72,19.92463343]
["bitfinex","SOLUSD",1747107411736,45.00964886,167.78,167.7,66.79523568]
["bitfinex","SOLUSD",1747107411737,19.92463343,167.75,167.7,66.79523568]
["bitfinex","SOLUSD",1747107412034,19.92463343,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1747107412433,19.92463343,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1747107413849,18.64964886,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747107414011,0.14216157,167.74,167.7,45.92463343]
["bitfinex","SOLUSD",1747107414835,0.14216157,167.76,167.72,45.92463343]
["bitfinex","SOLUSD",1747107415043,136.0,167.82,167.74,19.92463343]
["bitfinex","SOLUSD",1747107415340,19.92463343,167.79,167.74,19.92463343]
["bitfinex","SOLUSD",1747107415543,136.0,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747107415544,19.92463343,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747107415928,19.92463343,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1747107416114,20.066795,167.74,167.67,26.36]
["bitfinex","SOLUSD",1747107416314,20.066795,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747107416315,19.92463343,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747107417335,19.92463343,167.71,167.67,31.96409614]
["bitfinex","SOLUSD",1747107417530,19.92463343,167.72,167.67,66.79896992]
["bitfinex","SOLUSD",1747107417733,19.92463343,167.72,167.67,40.79896992]
["bitfinex","SOLUSD",1747107418041,0.14216157,167.74,167.67,66.79896992]
["bitfinex","SOLUSD",1747107418247,19.92463343,167.76,167.72,19.92463343]
["bitfinex","SOLUSD",1747107418463,19.92463343,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747107419557,18.79181043,167.74,167.7,19.92463343]
["bitfinex","SOLUSD",1747107419723,19.92463343,167.71,167.68,82.2]
["bitfinex","SOLUSD",1747107420052,20.066795,167.71,167.66,19.92463343]
["bitfinex","SOLUSD",1747107420361,0.14216157,167.71,167.67,19.92463343]
["bitfinex","SOLUSD",1747107420531,46.426795,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747107420732,26.50216157,167.73,167.69,45.92463343]
["bitfinex","SOLUSD",1747107420950,46.426795,167.73,167.69,45.92463343]
["bitfinex","SOLUSD",1747107421135,46.426795,167.73,167.68,19.92463343]
["bitfinex","SOLUSD",1747107421521,162.36,167.77,167.72,19.92463343]
["bitfinex","SOLUSD",1747107421720,26.38,167.78,167.74,19.92463343]
["bitfinex","SOLUSD",1747107421939,19.92463343,167.79,167.7,20.87060225]
["bitfinex","SOLUSD",1747107422118,26.36,167.83,167.78,19.92463343]
["bitfinex","SOLUSD",1747107422321,19.92463343,167.82,167.78,19.92463343]
["bitfinex","SOLUSD",1747107422940,26.38,167.86,167.81,19.92463343]
["bitfinex","SOLUSD",1747107423159,26.38,167.86,167.83,19.92463343]
["bitfinex","SOLUSD",1747107423368,0.14216157,167.87,167.83,19.92463343]
["bitfinex","SOLUSD",1747107423545,46.28463343,167.88,167.83,19.92463343]
["bitfinex","SOLUSD",1747107423729,19.92463343,167.87,167.83,19.92463343]
["bitfinex","SOLUSD",1747107423928,19.92463343,167.9,167.86,19.92463343]
["bitfinex","SOLUSD",1747107424259,19.92463343,167.9,167.85,19.92463343]
["bitfinex","SOLUSD",1747107425433,19.92463343,167.9,167.86,19.92463343]
["bitfinex","SOLUSD",1747107425723,19.92463343,167.9,167.85,19.92463343]
["bitfinex","SOLUSD",1747107426144,19.92463343,167.88,167.83,25.88270129]
["bitfinex","SOLUSD",1747107426346,19.92463343,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747107426527,19.92463343,167.85,167.8,19.92463343]
["bitfinex","SOLUSD",1747107427454,19.92463343,167.84,167.79,19.92463343]
["bitfinex","SOLUSD",1747107427653,19.92463343,167.83,167.79,25.88427663]
["bitfinex","SOLUSD",1747107428069,19.92463343,167.83,167.78,45.92463343]
["bitfinex","SOLUSD",1747107428434,19.92463343,167.82,167.78,31.96000919]
["bitfinex","SOLUSD",1747107428640,19.92463343,167.81,167.78,31.96000919]
["bitfinex","SOLUSD",1747107428846,0.14216157,167.84,167.77,19.92463343]
["bitfinex","SOLUSD",1747107429033,19.92463343,167.84,167.8,19.92463343]
["bitfinex","SOLUSD",1747107429533,19.92463343,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747107429534,19.92463343,167.84,167.79,19.92463343]
["bitfinex","SOLUSD",1747107429737,19.92463343,167.88,167.83,19.92463343]
["bitfinex","SOLUSD",1747107430065,46.26463343,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747107430248,19.92463343,167.88,167.83,19.92463343]
["bitfinex","SOLUSD",1747107430860,26.34,167.89,167.84,19.92463343]
["bitfinex","SOLUSD",1747107431066,9.00588687,167.96,167.87,19.92463343]
["bitfinex","SOLUSD",1747107431255,29.51954095,167.93,167.88,29.51954095]
["bitfinex","SOLUSD",1747107431764,55.85954095,167.94,167.89,29.51954095]
["bitfinex","SOLUSD",1747107431945,29.51954095,167.94,167.89,29.51954095]
["bitfinex","SOLUSD",1747107432261,29.51954095,167.93,167.88,29.51954095]
["bitfinex","SOLUSD",1747107432553,0.14216157,167.94,167.88,29.51954095]
["bitfinex","SOLUSD",1747107432757,29.51954095,167.94,167.89,29.51954095]
["bitfinex","SOLUSD",1747107432938,29.51954095,167.93,167.89,29.51954095]
["bitfinex","SOLUSD",1747107433138,0.14216157,167.94,167.9,55.51954095]
["bitfinex","SOLUSD",1747107433342,29.51954095,167.94,167.9,55.51954095]
["bitfinex","SOLUSD",1747107433538,26.34,167.95,167.9,55.51954095]
["bitfinex","SOLUSD",1747107433759,55.85954095,167.95,167.9,55.51954095]
["bitfinex","SOLUSD",1747107433953,29.51954095,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747107434158,29.51954095,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747107435151,29.51954095,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747107435457,29.51954095,167.92,167.88,29.51954095]
["bitfinex","SOLUSD",1747107435658,29.51954095,167.91,167.87,55.51954095]
["bitfinex","SOLUSD",1747107435957,29.51954095,167.89,167.84,29.51954095]
["bitfinex","SOLUSD",1747107436173,29.51954095,167.9,167.86,29.51954095]
["bitfinex","SOLUSD",1747107436660,55.83954095,167.91,167.86,29.51954095]
["bitfinex","SOLUSD",1747107436881,29.51954095,167.9,167.86,29.51954095]
["bitfinex","SOLUSD",1747107437037,29.66170252,167.89,167.85,55.51954095]
["bitfinex","SOLUSD",1747107437237,29.51954095,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747107438366,29.66170252,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747107439079,29.51954095,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747107440240,29.66170252,167.89,167.85,55.51954095]
["bitfinex","SOLUSD",1747107441235,14.88403162,167.97,167.88,29.51954095]
["bitfinex","SOLUSD",1747107441440,29.51954095,167.94,167.89,29.51954095]
["bitfinex","SOLUSD",1747107441742,29.51954095,167.93,167.89,29.51954095]
["bitfinex","SOLUSD",1747107442257,29.51954095,167.93,167.88,55.51954095]
["bitfinex","SOLUSD",1747107443246,29.51954095,167.9,167.85,82.2]
["bitfinex","SOLUSD",1747107443443,29.51954095,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747107443761,29.51954095,167.87,167.82,29.51954095]
["bitfinex","SOLUSD",1747107443970,29.51954095,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747107444544,35.47544369,167.91,167.86,29.51954095]
["bitfinex","SOLUSD",1747107444781,6.09743277,167.92,167.87,55.51954095]
["bitfinex","SOLUSD",1747107444953,26.44216157,167.94,167.88,29.51954095]
["bitfinex","SOLUSD",1747107445153,29.51954095,167.92,167.88,29.51954095]
["bitfinex","SOLUSD",1747107445354,26.44216157,167.94,167.89,29.51954095]
["bitfinex","SOLUSD",1747107445657,29.51954095,167.95,167.91,29.51954095]
["bitfinex","SOLUSD",1747107445864,29.51954095,167.95,167.9,29.51954095]
["bitfinex","SOLUSD",1747107446364,35.47391817,167.95,167.9,29.51954095]
["bitfinex","SOLUSD",1747107447357,29.51954095,167.95,167.9,29.51954095]
["bitfinex","SOLUSD",1747107448685,29.51954095,167.94,167.9,29.51954095]
["bitfinex","SOLUSD",1747107449468,29.51954095,167.95,167.9,29.51954095]
["bitfinex","SOLUSD",1747107450643,5.95396399,167.96,167.9,29.51954095]
["bitfinex","SOLUSD",1747107450857,29.51954095,167.94,167.9,29.51954095]
["bitfinex","SOLUSD",1747107451359,19.97891999,167.94,167.9,19.97891999]
["bitfinex","SOLUSD",1747107452770,25.93352062,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107452959,19.97891999,167.9,167.87,82.2]
["bitfinex","SOLUSD",1747107453155,19.97891999,167.89,167.84,19.97891999]
["bitfinex","SOLUSD",1747107453358,19.97891999,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747107454570,26.3,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747107454773,26.3,167.92,167.88,19.97891999]
["bitfinex","SOLUSD",1747107454976,46.27891999,167.92,167.87,19.97891999]
["bitfinex","SOLUSD",1747107455673,136.0,167.96,167.86,5.9573134]
["bitfinex","SOLUSD",1747107455674,155.97891999,167.96,167.91,19.97891999]
["bitfinex","SOLUSD",1747107455968,19.97891999,167.92,167.9,26.0]
["bitfinex","SOLUSD",1747107456473,19.97891999,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747107456969,25.9339733,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747107457174,19.97891999,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747107457373,19.97891999,167.94,167.89,51.93486808]
["bitfinex","SOLUSD",1747107457562,20.12108156,167.95,167.9,19.97891999]
["bitfinex","SOLUSD",1747107458173,19.97891999,167.96,167.91,19.97891999]
["bitfinex","SOLUSD",1747107458368,72.59891999,167.97,167.92,19.97891999]
["bitfinex","SOLUSD",1747107458573,30.0,167.93,167.91,19.97891999]
["bitfinex","SOLUSD",1747107458754,30.0,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1747107458957,30.0,167.93,167.91,25.93439918]
["bitfinex","SOLUSD",1747107459158,30.0,167.93,167.91,19.97891999]
["bitfinex","SOLUSD",1747107459558,19.97891999,167.95,167.91,19.97891999]
["bitfinex","SOLUSD",1747107459759,19.97891999,167.95,167.91,25.93433489]
["bitfinex","SOLUSD",1747107460272,19.97891999,167.96,167.91,25.93433489]
["bitfinex","SOLUSD",1747107460475,19.97891999,167.96,167.92,19.97891999]
["bitfinex","SOLUSD",1747107460679,46.29891999,167.97,167.92,19.97891999]
["bitfinex","SOLUSD",1747107460878,26.32,167.97,167.93,25.93371616]
["bitfinex","SOLUSD",1747107461183,30.0,167.94,167.93,25.93371616]
["bitfinex","SOLUSD",1747107461678,30.0,167.94,167.93,19.97891999]
["bitfinex","SOLUSD",1747107461999,30.0,167.94,167.93,25.93378213]
["bitfinex","SOLUSD",1747107462656,19.97891999,167.98,167.93,25.93378213]
["bitfinex","SOLUSD",1747107463480,19.97891999,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107464557,19.97891999,167.98,167.92,31.95513871]
["bitfinex","SOLUSD",1747107464773,19.97891999,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107465274,19.97891999,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107465475,19.97891999,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747107466386,19.97891999,167.93,167.9,82.2]
["bitfinex","SOLUSD",1747107466564,19.97891999,167.92,167.9,82.2]
["bitfinex","SOLUSD",1747107466771,19.97891999,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747107467281,19.97891999,167.91,167.86,32.43105668]
["bitfinex","SOLUSD",1747107467478,19.97891999,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747107467679,19.97891999,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747107467857,19.97891999,167.91,167.86,32.43105668]
["bitfinex","SOLUSD",1747107468061,19.97891999,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747107468579,19.97891999,167.88,167.83,88.15821897]
["bitfinex","SOLUSD",1747107468801,19.97891999,167.86,167.83,5.95821897]
["bitfinex","SOLUSD",1747107469091,19.97891999,167.86,167.85,26.0]
["bitfinex","SOLUSD",1747107469395,19.97891999,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747107469789,19.97891999,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1747107470162,19.97891999,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747107470589,19.97891999,167.9,167.85,45.97891999]
["bitfinex","SOLUSD",1747107471799,19.97891999,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747107472104,19.97891999,167.92,167.87,19.97891999]
["bitfinex","SOLUSD",1747107472301,20.12108156,167.93,167.88,45.97891999]
["bitfinex","SOLUSD",1747107472475,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107472675,19.97891999,167.95,167.9,19.97891999]
["bitfinex","SOLUSD",1747107472870,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107473975,19.97891999,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747107474299,19.97891999,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747107474484,19.97891999,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747107474686,19.97891999,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747107476491,6.09730763,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747107476492,19.97891999,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747107476682,19.97891999,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747107477284,20.12108156,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747107478502,20.12108156,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747107479083,19.97891999,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747107479305,19.97891999,167.86,167.82,5.95875542]
["bitfinex","SOLUSD",1747107479606,19.97891999,167.85,167.82,5.95875542]
["bitfinex","SOLUSD",1747107479805,19.97891999,167.85,167.8,19.97891999]
["bitfinex","SOLUSD",1747107479806,19.97891999,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747107480001,19.97891999,167.86,167.84,26.0]
["bitfinex","SOLUSD",1747107480900,0.14216157,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747107481092,20.12108156,167.89,167.84,45.97891999]
["bitfinex","SOLUSD",1747107481938,52.52,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747107482220,26.24,167.95,167.89,19.97891999]
["bitfinex","SOLUSD",1747107482509,19.97891999,167.93,167.89,19.97891999]
["bitfinex","SOLUSD",1747107482686,19.97891999,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747107482887,19.97891999,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747107483313,19.97891999,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747107483501,0.14216157,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747107483810,18.64964886,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747107483811,19.97891999,167.93,167.88,19.97891999]
["bitfinex","SOLUSD",1747107484020,19.97891999,167.92,167.88,25.93552461]
["bitfinex","SOLUSD",1747107484693,19.97891999,167.92,167.88,5.95660462]
["bitfinex","SOLUSD",1747107484892,19.97891999,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747107485095,0.14216157,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747107485096,19.97891999,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747107485306,19.97891999,167.89,167.85,45.97891999]
["bitfinex","SOLUSD",1747107485507,19.97891999,167.9,167.85,45.97891999]
["bitfinex","SOLUSD",1747107486128,19.97891999,167.9,167.85,51.93657669]
["bitfinex","SOLUSD",1747107490321,0.14216157,167.93,167.85,51.93657669]
["bitfinex","SOLUSD",1747107490322,0.14216157,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747107490524,38.62856885,167.95,167.9,19.97891999]
["bitfinex","SOLUSD",1747107490825,19.97891999,167.93,167.89,5.95597131]
["bitfinex","SOLUSD",1747107490999,19.97891999,167.91,167.89,26.0]
["bitfinex","SOLUSD",1747107491198,19.97891999,167.9,167.85,82.2]
["bitfinex","SOLUSD",1747107491397,19.97891999,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747107492939,19.97891999,167.87,167.78,89.9814]
["bitfinex","SOLUSD",1747107493119,19.97891999,167.85,167.8,19.97891999]
["bitfinex","SOLUSD",1747107493306,19.97891999,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747107493831,19.97891999,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747107494010,19.97891999,167.84,167.8,25.93824251]
["bitfinex","SOLUSD",1747107494194,19.97891999,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747107494846,19.97891999,167.82,167.75,91.54548325]
["bitfinex","SOLUSD",1747107495145,19.97891999,167.78,167.75,9.34548325]
["bitfinex","SOLUSD",1747107496133,19.97891999,167.79,167.74,25.94022678]
["bitfinex","SOLUSD",1747107496343,46.19891999,167.82,167.77,45.97891999]
["bitfinex","SOLUSD",1747107497006,26.22,167.82,167.79,19.97891999]
["bitfinex","SOLUSD",1747107497323,26.22,167.87,167.81,19.97891999]
["bitfinex","SOLUSD",1747107497528,26.22,167.87,167.83,19.97891999]
["bitfinex","SOLUSD",1747107497697,18.79181043,167.86,167.82,19.97891999]
["bitfinex","SOLUSD",1747107497901,19.97891999,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747107498102,19.97891999,167.83,167.81,31.9590275]
["bitfinex","SOLUSD",1747107498323,19.97891999,167.84,167.81,31.9590275]
["bitfinex","SOLUSD",1747107498627,19.97891999,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747107498926,19.97891999,167.86,167.81,51.93776646]
["bitfinex","SOLUSD",1747107500833,46.19891999,167.87,167.82,19.97891999]
["bitfinex","SOLUSD",1747107501013,19.97891999,167.86,167.81,51.93776646]
["bitfinex","SOLUSD",1747107501709,26.22,167.87,167.81,51.93776646]
["bitfinex","SOLUSD",1747107502027,19.97891999,167.86,167.81,51.93776646]
["bitfinex","SOLUSD",1747107503439,19.97891999,167.85,167.79,5.95950933]
["bitfinex","SOLUSD",1747107503735,19.97891999,167.8,167.74,28.09421999]
["bitfinex","SOLUSD",1747107503914,19.97891999,167.83,167.78,19.97891999]
["bitfinex","SOLUSD",1747107504225,19.97891999,167.84,167.79,19.97891999]
["bitfinex","SOLUSD",1747107505533,19.97891999,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747107506123,19.97891999,167.86,167.81,19.97891999]
["bitfinex","SOLUSD",1747107506429,26.22,167.87,167.81,19.97891999]
["bitfinex","SOLUSD",1747107506632,19.97891999,167.86,167.81,19.97891999]
["bitfinex","SOLUSD",1747107507127,19.97891999,167.85,167.81,19.97891999]
["bitfinex","SOLUSD",1747107507329,19.97891999,167.82,167.78,82.2]
["bitfinex","SOLUSD",1747107507541,19.97891999,167.8,167.77,5.96049049]
["bitfinex","SOLUSD",1747107508036,19.97891999,167.81,167.77,5.96049049]
["bitfinex","SOLUSD",1747107508335,19.97891999,167.81,167.77,25.93941048]
["bitfinex","SOLUSD",1747107508722,19.97891999,167.81,167.77,5.96049049]
["bitfinex","SOLUSD",1747107510209,20.12108156,167.83,167.79,19.97891999]
["bitfinex","SOLUSD",1747107510531,20.12108156,167.83,167.78,19.97891999]
["bitfinex","SOLUSD",1747107511631,20.12108156,167.83,167.78,25.93900546]
["bitfinex","SOLUSD",1747107512724,0.14216157,167.85,167.8,19.97891999]
["bitfinex","SOLUSD",1747107513031,19.97891999,167.84,167.79,45.97891999]
["bitfinex","SOLUSD",1747107514140,19.97891999,167.84,167.79,19.97891999]
["bitfinex","SOLUSD",1747107514527,19.97891999,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747107514725,19.97891999,167.83,167.79,31.95964343]
["bitfinex","SOLUSD",1747107515031,19.97891999,167.84,167.79,51.93856342]
["bitfinex","SOLUSD",1747107515734,0.14216157,167.85,167.79,51.93856342]
["bitfinex","SOLUSD",1747107515933,19.97891999,167.84,167.79,51.93856342]
["bitfinex","SOLUSD",1747107516431,5.95600227,167.9,167.81,19.97891999]
["bitfinex","SOLUSD",1747107516661,26.22,167.9,167.85,19.97891999]
["bitfinex","SOLUSD",1747107516814,26.22,167.9,167.87,19.97891999]
["bitfinex","SOLUSD",1747107517939,26.22,167.9,167.86,19.97891999]
["bitfinex","SOLUSD",1747107518143,46.19891999,167.9,167.85,25.93662031]
["bitfinex","SOLUSD",1747107518327,19.97891999,167.87,167.84,31.95797494]
["bitfinex","SOLUSD",1747107518637,19.97891999,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747107519010,19.97891999,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747107519633,19.97891999,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747107519821,19.97891999,167.87,167.82,51.93759729]
["bitfinex","SOLUSD",1747107520639,19.97891999,167.86,167.82,51.93759729]
["bitfinex","SOLUSD",1747107522214,19.97891999,167.87,167.82,51.93759729]
["bitfinex","SOLUSD",1747107522414,18.79181043,167.89,167.82,51.93759729]
["bitfinex","SOLUSD",1747107522614,19.97891999,167.87,167.82,51.93759729]
["bitfinex","SOLUSD",1747107522830,0.14216157,167.89,167.82,51.93759729]
["bitfinex","SOLUSD",1747107523034,19.97891999,167.89,167.84,19.97891999]
["bitfinex","SOLUSD",1747107523234,19.97891999,167.92,167.87,19.97891999]
["bitfinex","SOLUSD",1747107523546,19.97891999,167.93,167.88,19.97891999]
["bitfinex","SOLUSD",1747107523744,52.4,167.94,167.88,25.93538021]
["bitfinex","SOLUSD",1747107523952,19.97891999,167.92,167.88,5.95646022]
["bitfinex","SOLUSD",1747107524123,19.97891999,167.92,167.88,25.93538021]
["bitfinex","SOLUSD",1747107525436,26.22,167.94,167.9,19.97891999]
["bitfinex","SOLUSD",1747107525642,19.97891999,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747107525928,30.0,167.95,167.94,26.0]
["bitfinex","SOLUSD",1747107526148,46.15891999,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747107527254,19.97891999,167.99,167.94,45.97891999]
["bitfinex","SOLUSD",1747107528854,19.97891999,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747107529040,19.97891999,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747107529351,19.97891999,167.99,167.94,45.97891999]
["bitfinex","SOLUSD",1747107529654,19.97891999,167.99,167.94,51.93329047]
["bitfinex","SOLUSD",1747107530359,32.13243447,168.0,167.94,51.93329047]
["bitfinex","SOLUSD",1747107530522,19.97891999,167.99,167.94,51.93329047]
["bitfinex","SOLUSD",1747107530727,19.97891999,167.99,167.94,45.97891999]
["bitfinex","SOLUSD",1747107531357,19.97891999,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747107531535,19.97891999,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747107532560,19.97891999,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747107532752,19.97891999,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747107533055,5.95350185,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747107533056,19.97891999,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747107533661,19.97891999,167.96,167.92,19.97891999]
["bitfinex","SOLUSD",1747107534767,19.97891999,167.97,167.92,25.93397714]
["bitfinex","SOLUSD",1747107535056,19.97891999,167.97,167.92,5.95505715]
["bitfinex","SOLUSD",1747107535355,19.97891999,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747107535558,19.97891999,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747107537457,0.14216157,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107537647,20.12108156,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107537854,19.97891999,167.97,167.93,19.97891999]
["bitfinex","SOLUSD",1747107538461,19.97891999,167.97,167.92,19.97891999]
["bitfinex","SOLUSD",1747107539258,19.97891999,167.97,167.92,25.93385497]
["bitfinex","SOLUSD",1747107539474,46.15891999,168.0,167.95,19.97891999]
["bitfinex","SOLUSD",1747107539772,26.18,168.0,167.96,19.97891999]
["bitfinex","SOLUSD",1747107539962,26.18,168.0,167.97,19.97891999]
["bitfinex","SOLUSD",1747107540458,5.95167999,168.02,167.97,19.97891999]
["bitfinex","SOLUSD",1747107540644,26.16,168.05,168.0,45.97891999]
["bitfinex","SOLUSD",1747107540843,26.16,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107541181,46.13891999,168.05,168.0,45.97891999]
["bitfinex","SOLUSD",1747107542250,20.37461043,168.0,167.88,8.224]
["bitfinex","SOLUSD",1747107542565,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107542766,19.97891999,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107543270,19.97891999,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747107544070,19.97891999,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747107544655,19.97891999,167.97,167.92,25.93412192]
["bitfinex","SOLUSD",1747107544858,19.97891999,167.96,167.92,5.95520193]
["bitfinex","SOLUSD",1747107545071,19.97891999,167.96,167.91,51.93445253]
["bitfinex","SOLUSD",1747107547182,19.97891999,167.96,167.91,31.95553254]
["bitfinex","SOLUSD",1747107547387,19.97891999,167.96,167.91,51.93445253]
["bitfinex","SOLUSD",1747107548454,19.97891999,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747107548658,19.97891999,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747107553282,19.97891999,167.94,167.89,25.93510698]
["bitfinex","SOLUSD",1747107553579,19.97891999,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747107555259,19.97891999,167.96,167.92,19.97891999]
["bitfinex","SOLUSD",1747107555478,19.97891999,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747107555680,0.14216157,167.92,167.85,19.97891999]
["bitfinex","SOLUSD",1747107555878,19.97891999,167.87,167.81,108.36]
["bitfinex","SOLUSD",1747107556063,19.97891999,167.87,167.82,19.97891999]
["bitfinex","SOLUSD",1747107556257,19.97891999,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747107557573,19.97891999,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747107557781,19.97891999,167.91,167.86,19.97891999]
["bitfinex","SOLUSD",1747107557971,19.97891999,167.89,167.84,45.97891999]
["bitfinex","SOLUSD",1747107558159,19.97891999,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747107559081,5.95415302,167.95,167.87,19.97891999]
["bitfinex","SOLUSD",1747107559284,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107559583,19.97891999,167.92,167.87,19.97891999]
["bitfinex","SOLUSD",1747107560580,19.97891999,167.92,167.88,19.97891999]
["bitfinex","SOLUSD",1747107561279,19.97891999,167.94,167.9,19.97891999]
["bitfinex","SOLUSD",1747107561478,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107561901,19.97891999,167.94,167.89,45.97891999]
["bitfinex","SOLUSD",1747107562789,19.97891999,167.94,167.89,51.9350442]
["bitfinex","SOLUSD",1747107564541,1.5828,168.0,167.93,19.97891999]
["bitfinex","SOLUSD",1747107564669,18.64964886,168.01,167.97,45.97891999]
["bitfinex","SOLUSD",1747107564876,52.22,168.04,167.99,19.97891999]
["bitfinex","SOLUSD",1747107565179,52.22,168.04,168.01,19.97891999]
["bitfinex","SOLUSD",1747107565695,19.97891999,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747107565889,27.7093,168.09,168.04,19.97891999]
["bitfinex","SOLUSD",1747107566071,19.97891999,168.08,168.04,19.97891999]
["bitfinex","SOLUSD",1747107566277,58.16887344,168.1,168.04,19.97891999]
["bitfinex","SOLUSD",1747107566582,19.97891999,168.08,168.04,19.97891999]
["bitfinex","SOLUSD",1747107566798,19.97891999,168.08,168.04,25.92985441]
["bitfinex","SOLUSD",1747107567171,19.97891999,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107567499,19.97891999,168.07,168.02,51.93054217]
["bitfinex","SOLUSD",1747107567790,19.97891999,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107568408,52.36216157,168.1,167.99,14.881486]
["bitfinex","SOLUSD",1747107568409,19.97891999,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747107568615,19.97891999,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747107568808,19.97891999,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747107568985,19.97891999,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747107569189,19.97891999,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747107569385,19.97891999,168.01,167.96,19.97891999]
["bitfinex","SOLUSD",1747107569630,19.97891999,168.0,167.96,19.97891999]
["bitfinex","SOLUSD",1747107569790,19.97891999,168.0,167.96,45.97891999]
["bitfinex","SOLUSD",1747107570416,19.97891999,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747107570787,24.74336845,168.03,167.96,45.97891999]
["bitfinex","SOLUSD",1747107570995,19.97891999,168.02,167.97,19.97891999]
["bitfinex","SOLUSD",1747107571799,19.97891999,168.01,167.96,45.97891999]
["bitfinex","SOLUSD",1747107572112,19.97891999,167.97,167.9,12.14295111]
["bitfinex","SOLUSD",1747107572301,19.97891999,167.94,167.9,32.1218711]
["bitfinex","SOLUSD",1747107572618,19.97891999,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747107573509,19.97891999,167.96,167.91,19.97891999]
["bitfinex","SOLUSD",1747107574315,19.97891999,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107574684,26.08,167.98,167.95,19.97891999]
["bitfinex","SOLUSD",1747107574989,19.97891999,168.01,167.96,45.97891999]
["bitfinex","SOLUSD",1747107575190,19.97891999,168.0,167.96,45.97891999]
["bitfinex","SOLUSD",1747107575396,19.97891999,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747107575613,19.97891999,168.0,167.96,45.97891999]
["bitfinex","SOLUSD",1747107576127,0.14216157,168.02,167.97,19.97891999]
["bitfinex","SOLUSD",1747107576282,19.97891999,168.02,167.98,19.97891999]
["bitfinex","SOLUSD",1747107576486,19.97891999,168.01,167.97,19.97891999]
["bitfinex","SOLUSD",1747107578005,19.97891999,168.02,167.97,19.97891999]
["bitfinex","SOLUSD",1747107578385,19.97891999,168.02,167.97,25.93234399]
["bitfinex","SOLUSD",1747107578902,26.08,168.03,167.97,25.93234399]
["bitfinex","SOLUSD",1747107578903,46.05891999,168.03,167.98,19.97891999]
["bitfinex","SOLUSD",1747107580208,19.97891999,168.03,167.98,19.97891999]
["bitfinex","SOLUSD",1747107580604,19.97891999,168.03,167.98,25.93187884]
["bitfinex","SOLUSD",1747107580805,19.97891999,168.03,167.98,5.95295885]
["bitfinex","SOLUSD",1747107581108,19.97891999,168.03,167.98,25.93187884]
["bitfinex","SOLUSD",1747107582817,19.97891999,168.03,167.98,19.97891999]
["bitfinex","SOLUSD",1747107583020,19.97891999,168.02,167.98,45.97891999]
["bitfinex","SOLUSD",1747107583193,19.97891999,168.01,167.94,5.95416767]
["bitfinex","SOLUSD",1747107583398,19.97891999,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747107583797,19.97891999,167.98,167.93,88.1547797]
["bitfinex","SOLUSD",1747107583999,19.97891999,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747107584400,19.97891999,167.97,167.95,26.0]
["bitfinex","SOLUSD",1747107584902,0.14216157,167.99,167.9,6.1871]
["bitfinex","SOLUSD",1747107584903,19.97891999,167.96,167.9,12.14272178]
["bitfinex","SOLUSD",1747107585106,19.97891999,167.95,167.91,19.97891999]
["bitfinex","SOLUSD",1747107585293,0.14216157,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747107585294,19.97891999,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747107585514,19.97891999,167.94,167.89,19.97891999]
["bitfinex","SOLUSD",1747107585712,19.97891999,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747107585909,0.14216157,167.97,167.9,45.97891999]
["bitfinex","SOLUSD",1747107586129,19.97891999,167.96,167.91,19.97891999]
["bitfinex","SOLUSD",1747107586424,19.97891999,167.95,167.91,19.97891999]
["bitfinex","SOLUSD",1747107587049,19.97891999,167.95,167.91,25.93440665]
["bitfinex","SOLUSD",1747107587601,19.97891999,167.94,167.9,45.97891999]
["bitfinex","SOLUSD",1747107587806,19.97891999,167.94,167.9,31.95580322]
["bitfinex","SOLUSD",1747107588006,0.14216157,167.97,167.93,19.97891999]
["bitfinex","SOLUSD",1747107588209,0.14216157,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107588426,19.97891999,167.99,167.94,19.97891999]
["bitfinex","SOLUSD",1747107588800,19.97891999,167.98,167.93,19.97891999]
["bitfinex","SOLUSD",1747107589031,19.97891999,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747107591723,5.9477785,168.13,167.97,65.95783998]
["bitfinex","SOLUSD",1747107591918,19.97891999,168.08,167.98,16.7160082]
["bitfinex","SOLUSD",1747107592113,19.97891999,168.08,168.02,19.97891999]
["bitfinex","SOLUSD",1747107592316,20.12108156,168.07,168.02,19.97891999]
["bitfinex","SOLUSD",1747107593034,19.97891999,168.05,168.01,31.95172132]
["bitfinex","SOLUSD",1747107593331,44.68964886,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747107593332,19.97891999,168.04,168.01,26.0]
["bitfinex","SOLUSD",1747107594215,19.97891999,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747107594423,19.97891999,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747107594608,19.97891999,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747107595319,20.12108156,168.04,167.99,45.97891999]
["bitfinex","SOLUSD",1747107595517,18.64964886,168.09,168.03,45.97891999]
["bitfinex","SOLUSD",1747107595814,19.97891999,168.07,168.03,45.97891999]
["bitfinex","SOLUSD",1747107596328,19.97891999,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747107596515,19.97891999,168.07,168.03,31.95128499]
["bitfinex","SOLUSD",1747107596713,19.97891999,168.07,167.95,142.1531]
["bitfinex","SOLUSD",1747107596714,31.98992734,168.07,167.98,19.97891999]
["bitfinex","SOLUSD",1747107596932,19.97891999,168.0,167.99,26.0]
["bitfinex","SOLUSD",1747107597901,0.14216157,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747107600119,0.14216157,168.01,167.99,45.97891999]
["bitfinex","SOLUSD",1747107600337,0.14216157,168.03,167.99,45.97891999]
["bitfinex","SOLUSD",1747107600534,26.02,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107600715,26.02,168.05,168.0,5.95210288]
["bitfinex","SOLUSD",1747107600716,26.02,168.05,168.02,19.97891999]
["bitfinex","SOLUSD",1747107601037,46.01891999,168.07,168.02,19.97891999]
["bitfinex","SOLUSD",1747107602340,46.01891999,168.07,168.0,5.95210288]
["bitfinex","SOLUSD",1747107602341,19.97891999,168.05,168.0,25.93102287]
["bitfinex","SOLUSD",1747107602525,19.97891999,168.02,167.95,21.19992866]
["bitfinex","SOLUSD",1747107602722,19.97891999,168.02,167.97,19.97891999]
["bitfinex","SOLUSD",1747107602924,20.12108156,168.03,167.98,19.97891999]
["bitfinex","SOLUSD",1747107603117,0.14216157,168.03,167.99,19.97891999]
["bitfinex","SOLUSD",1747107603734,20.12108156,168.05,168.0,19.97891999]
["bitfinex","SOLUSD",1747107603941,20.12108156,168.05,167.96,46.83829482]
["bitfinex","SOLUSD",1747107603942,0.14216157,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107604116,20.12108156,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107604313,0.14216157,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107604527,19.97891999,168.06,168.02,19.97891999]
["bitfinex","SOLUSD",1747107604727,155.97891999,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107604924,19.97891999,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107605130,0.14216157,168.06,168.03,19.97891999]
["bitfinex","SOLUSD",1747107606538,20.12108156,168.06,168.01,25.93088469]
["bitfinex","SOLUSD",1747107609040,0.14216157,168.06,168.02,19.97891999]
["bitfinex","SOLUSD",1747107609243,20.12108156,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107609627,19.97891999,168.08,168.03,19.97891999]
["bitfinex","SOLUSD",1747107609954,19.97891999,168.09,168.04,19.97891999]
["bitfinex","SOLUSD",1747107610246,26.04,168.1,168.08,19.97891999]
["bitfinex","SOLUSD",1747107610422,45.97891999,168.11,168.07,19.97891999]
["bitfinex","SOLUSD",1747107610744,51.92745098,168.11,168.07,19.97891999]
["bitfinex","SOLUSD",1747107610929,19.97891999,168.11,168.05,5.95035495]
["bitfinex","SOLUSD",1747107611123,18.64964886,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747107611323,19.97891999,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747107611538,20.12108156,168.08,168.03,19.97891999]
["bitfinex","SOLUSD",1747107611739,20.12108156,168.08,168.04,19.97891999]
["bitfinex","SOLUSD",1747107612638,0.14216157,168.08,168.04,19.97891999]
["bitfinex","SOLUSD",1747107613341,20.12108156,168.08,168.04,19.97891999]
["bitfinex","SOLUSD",1747107613653,0.14216157,168.05,167.99,7.8129]
["bitfinex","SOLUSD",1747107613825,20.12108156,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107614025,0.14216157,168.05,168.02,19.97891999]
["bitfinex","SOLUSD",1747107615648,0.14216157,168.06,168.03,19.97891999]
["bitfinex","SOLUSD",1747107615845,19.97891999,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107616342,20.12108156,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107617057,26.07116309,168.07,168.02,19.97891999]
["bitfinex","SOLUSD",1747107617530,19.97891999,168.05,168.01,19.97891999]
["bitfinex","SOLUSD",1747107617729,19.97891999,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747107617933,0.14216157,168.06,168.03,19.97891999]
["bitfinex","SOLUSD",1747107618117,0.14216157,168.06,168.02,19.97891999]
["bitfinex","SOLUSD",1747107620949,0.14216157,168.07,168.03,19.97891999]
["bitfinex","SOLUSD",1747107621151,0.14216157,168.07,168.04,19.97891999]
["bitfinex","SOLUSD",1747107621451,38.77073042,168.1,168.06,19.97891999]
["bitfinex","SOLUSD",1747107621743,45.95891999,168.12,168.07,19.97891999]
["bitfinex","SOLUSD",1747107621929,0.14216157,168.11,168.08,19.97891999]
["bitfinex","SOLUSD",1747107622120,25.98,168.14,168.09,19.97891999]
["bitfinex","SOLUSD",1747107622323,19.97891999,168.13,168.09,19.97891999]
["bitfinex","SOLUSD",1747107622524,19.97891999,168.13,168.08,19.97891999]
["bitfinex","SOLUSD",1747107622738,19.97891999,168.13,168.08,25.9284393]
["bitfinex","SOLUSD",1747107622941,0.14216157,168.13,168.09,19.97891999]
["bitfinex","SOLUSD",1747107623130,20.12108156,168.13,168.08,5.94951931]
["bitfinex","SOLUSD",1747107623332,20.12108156,168.13,168.08,25.9284393]
["bitfinex","SOLUSD",1747107623533,20.12108156,168.13,168.09,19.97891999]
["bitfinex","SOLUSD",1747107623959,25.98,168.14,168.11,19.97891999]
["bitfinex","SOLUSD",1747107624257,143.4480469,168.17,168.12,19.97891999]
["bitfinex","SOLUSD",1747107624258,19.97891999,168.16,168.12,19.97891999]
["bitfinex","SOLUSD",1747107625137,19.97891999,168.16,168.11,19.97891999]
["bitfinex","SOLUSD",1747107625345,0.14216157,168.15,168.11,19.97891999]
["bitfinex","SOLUSD",1747107625649,0.14216157,168.15,168.12,19.97891999]
["bitfinex","SOLUSD",1747107626452,0.14216157,168.15,168.11,19.97891999]
["bitfinex","SOLUSD",1747107626769,0.14216157,168.16,168.12,19.97891999]
["bitfinex","SOLUSD",1747107627051,0.14216157,168.16,168.13,19.97891999]
["bitfinex","SOLUSD",1747107627557,25.96,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107627558,44.60964886,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107627727,64.58856885,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107628022,0.14216157,168.18,168.15,19.97891999]
["bitfinex","SOLUSD",1747107629850,6.08820527,168.18,168.12,5.94807399]
["bitfinex","SOLUSD",1747107630055,20.12108156,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747107630566,20.12108156,168.16,168.12,19.97891999]
["bitfinex","SOLUSD",1747107631341,19.97891999,168.15,168.11,45.97891999]
["bitfinex","SOLUSD",1747107632255,20.12108156,168.16,168.12,19.97891999]
["bitfinex","SOLUSD",1747107632458,0.14216157,168.16,168.13,19.97891999]
["bitfinex","SOLUSD",1747107634572,0.14216157,168.16,168.12,19.97891999]
["bitfinex","SOLUSD",1747107634864,0.14216157,168.16,168.13,19.97891999]
["bitfinex","SOLUSD",1747107635666,20.12108156,168.18,168.13,19.97891999]
["bitfinex","SOLUSD",1747107635867,45.93891999,168.19,168.15,19.97891999]
["bitfinex","SOLUSD",1747107636072,45.93891999,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107637370,45.93891999,168.19,168.14,25.92631392]
["bitfinex","SOLUSD",1747107640266,25.96,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107640451,45.93891999,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747107640775,45.93891999,168.19,168.14,19.97891999]
["bitfinex","SOLUSD",1747107641455,25.96,168.19,168.15,19.97891999]
["bitfinex","SOLUSD",1747107641967,20.12108156,168.2,168.15,19.97891999]
["bitfinex","SOLUSD",1747107642352,20.12108156,168.2,168.15,25.92596661]
["bitfinex","SOLUSD",1747107642546,20.12108156,168.2,168.16,19.97891999]
["bitfinex","SOLUSD",1747107643047,254.78420183,168.24,168.18,19.97891999]
["bitfinex","SOLUSD",1747107643365,0.14216157,168.22,168.19,12.44498043]
["bitfinex","SOLUSD",1747107643557,18.64964886,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107643760,0.14216157,168.22,168.19,12.44498043]
["bitfinex","SOLUSD",1747107643965,31.09462929,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107644165,37.03898281,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107644350,37.03898281,168.23,168.16,5.94640286]
["bitfinex","SOLUSD",1747107644351,0.14216157,168.22,168.18,12.44498043]
["bitfinex","SOLUSD",1747107645175,0.14216157,168.22,168.16,5.94640286]
["bitfinex","SOLUSD",1747107645469,0.14216157,168.22,168.18,12.44498043]
["bitfinex","SOLUSD",1747107648685,0.14216157,168.22,168.19,12.44498043]
["bitfinex","SOLUSD",1747107649180,6.08605829,168.24,168.17,5.94601661]
["bitfinex","SOLUSD",1747107649381,18.64964886,168.26,168.21,12.44498043]
["bitfinex","SOLUSD",1747107649682,12.44498043,168.25,168.2,12.44498043]
["bitfinex","SOLUSD",1747107650061,18.64964886,168.26,168.2,12.44498043]
["bitfinex","SOLUSD",1747107650265,0.14216157,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107650560,6.08620308,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107650772,0.14216157,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107652369,6.08611804,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107652789,0.14216157,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107654266,6.08611651,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107654617,0.14216157,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107654886,18.38855532,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107654887,0.14216157,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107655090,0.14216157,168.25,168.22,12.44498043]
["bitfinex","SOLUSD",1747107655298,0.14216157,168.27,168.23,12.44498043]
["bitfinex","SOLUSD",1747107655463,24.55412793,168.28,168.25,12.44498043]
["bitfinex","SOLUSD",1747107655657,24.59168952,168.3,168.26,12.44498043]
["bitfinex","SOLUSD",1747107655884,12.44498043,168.31,168.27,12.44498043]
["bitfinex","SOLUSD",1747107656063,12.44498043,168.32,168.27,12.44498043]
["bitfinex","SOLUSD",1747107656262,5.94043836,168.34,168.3,12.44498043]
["bitfinex","SOLUSD",1747107656459,44.26501895,168.35,168.3,12.44498043]
["bitfinex","SOLUSD",1747107657086,12.587142,168.34,168.28,5.9422357]
["bitfinex","SOLUSD",1747107657272,12.44498043,168.34,168.29,12.44498043]
["bitfinex","SOLUSD",1747107657469,25.88,168.35,168.31,12.44498043]
["bitfinex","SOLUSD",1747107658675,31.8201075,168.35,168.31,12.44498043]
["bitfinex","SOLUSD",1747107658890,44.26508793,168.35,168.31,12.44498043]
["bitfinex","SOLUSD",1747107659082,18.38508793,168.35,168.31,12.44498043]
["bitfinex","SOLUSD",1747107659899,5.9401075,168.35,168.31,12.44498043]
["bitfinex","SOLUSD",1747107660469,0.14216157,168.35,168.33,12.44498043]
["bitfinex","SOLUSD",1747107660676,12.587142,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747107660878,5.93969691,168.36,168.33,12.44498043]
["bitfinex","SOLUSD",1747107661088,31.96150439,168.37,168.33,12.44498043]
["bitfinex","SOLUSD",1747107661297,12.44498043,168.36,168.28,7.52383198]
["bitfinex","SOLUSD",1747107661500,12.44498043,168.36,168.31,38.44498043]
["bitfinex","SOLUSD",1747107662605,0.14216157,168.36,168.31,38.44498043]
["bitfinex","SOLUSD",1747107662908,12.587142,168.36,168.32,12.44498043]
["bitfinex","SOLUSD",1747107663690,18.52707321,168.36,168.32,12.44498043]
["bitfinex","SOLUSD",1747107664094,12.44498043,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747107664278,12.44498043,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747107664481,12.44498043,168.32,168.28,12.44498043]
["bitfinex","SOLUSD",1747107665087,18.38576122,168.33,168.28,38.44498043]
["bitfinex","SOLUSD",1747107666406,18.38576122,168.33,168.24,1.6317]
["bitfinex","SOLUSD",1747107666407,12.44498043,168.31,168.24,1.6317]
["bitfinex","SOLUSD",1747107666600,12.44498043,168.28,168.23,6.5503]
["bitfinex","SOLUSD",1747107666805,12.44498043,168.25,168.19,6.105]
["bitfinex","SOLUSD",1747107667009,12.44498043,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107667212,18.38922343,168.23,168.18,12.44498043]
["bitfinex","SOLUSD",1747107667518,18.38922343,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107667702,5.944243,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107668091,18.38922343,168.23,168.19,12.44498043]
["bitfinex","SOLUSD",1747107668602,18.38922343,168.23,168.15,33.6076]
["bitfinex","SOLUSD",1747107668603,12.587142,168.22,168.17,12.44498043]
["bitfinex","SOLUSD",1747107668809,12.44498043,168.21,168.17,12.44498043]
["bitfinex","SOLUSD",1747107669317,5.94498442,168.21,168.18,12.44498043]
["bitfinex","SOLUSD",1747107669485,5.9446744,168.22,168.18,12.44498043]
["bitfinex","SOLUSD",1747107669816,5.9446744,168.22,168.19,12.44498043]
["bitfinex","SOLUSD",1747107670017,5.94429469,168.23,168.2,12.44498043]
["bitfinex","SOLUSD",1747107670222,44.52964886,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107670223,44.26886812,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107670597,31.82388769,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107670799,44.26886812,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107671026,44.26886812,168.25,168.2,12.44498043]
["bitfinex","SOLUSD",1747107671505,44.26886812,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107671698,18.38886812,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107671897,12.44498043,168.24,168.2,12.44498043]
["bitfinex","SOLUSD",1747107672522,18.38886812,168.25,168.21,12.44498043]
["bitfinex","SOLUSD",1747107672724,24.73427698,168.29,168.24,38.44498043]
["bitfinex","SOLUSD",1747107672915,18.38744698,168.29,168.24,38.44498043]
["bitfinex","SOLUSD",1747107675139,18.38744698,168.29,168.25,12.44498043]
["bitfinex","SOLUSD",1747107675423,25.83951535,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107675729,5.94246655,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107675935,25.83951535,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107676726,19.8970488,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747107677045,19.8970488,168.27,168.22,19.8970488]
["bitfinex","SOLUSD",1747107677200,38.54669766,168.32,168.26,19.8970488]
["bitfinex","SOLUSD",1747107677528,19.8970488,168.3,168.25,19.8970488]
["bitfinex","SOLUSD",1747107678641,19.8970488,168.3,168.24,31.94372526]
["bitfinex","SOLUSD",1747107678806,19.8970488,168.28,168.24,45.8970488]
["bitfinex","SOLUSD",1747107679142,24.73320278,168.32,168.25,19.8970488]
["bitfinex","SOLUSD",1747107679425,19.8970488,168.3,168.26,19.8970488]
["bitfinex","SOLUSD",1747107679928,19.8970488,168.3,168.25,19.8970488]
["bitfinex","SOLUSD",1747107680501,19.8970488,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107680795,19.8970488,168.3,168.25,19.8970488]
["bitfinex","SOLUSD",1747107682035,19.8970488,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747107682232,19.8970488,168.26,168.22,45.8970488]
["bitfinex","SOLUSD",1747107682541,19.8970488,168.27,168.22,45.8970488]
["bitfinex","SOLUSD",1747107683041,19.8970488,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747107683215,19.8970488,168.25,168.21,19.8970488]
["bitfinex","SOLUSD",1747107683619,19.8970488,168.26,168.21,19.8970488]
["bitfinex","SOLUSD",1747107683945,19.8970488,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1747107684243,19.8970488,168.31,168.27,19.8970488]
["bitfinex","SOLUSD",1747107684442,19.8970488,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747107685019,19.8970488,168.28,168.24,31.94381925]
["bitfinex","SOLUSD",1747107685234,19.8970488,168.28,168.24,45.8970488]
["bitfinex","SOLUSD",1747107686445,19.8970488,168.28,168.24,51.84093347]
["bitfinex","SOLUSD",1747107687448,19.8970488,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747107687650,19.8970488,168.28,168.24,45.8970488]
["bitfinex","SOLUSD",1747107687818,20.03921037,168.29,168.24,51.84083579]
["bitfinex","SOLUSD",1747107688548,25.98135868,168.29,168.24,45.8970488]
["bitfinex","SOLUSD",1747107688751,20.03921037,168.27,168.22,19.8970488]
["bitfinex","SOLUSD",1747107689047,20.03921037,168.27,168.22,45.8970488]
["bitfinex","SOLUSD",1747107689738,20.03921037,168.28,168.23,19.8970488]
["bitfinex","SOLUSD",1747107690241,20.03921037,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747107690545,25.78,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107690747,19.8970488,168.31,168.26,25.84022161]
["bitfinex","SOLUSD",1747107690924,0.14216157,168.3,168.27,19.8970488]
["bitfinex","SOLUSD",1747107691548,18.79181043,168.32,168.27,19.8970488]
["bitfinex","SOLUSD",1747107691837,19.8970488,168.32,168.27,19.8970488]
["bitfinex","SOLUSD",1747107692618,19.8970488,168.28,168.22,82.2]
["bitfinex","SOLUSD",1747107692819,19.8970488,168.26,168.22,19.8970488]
["bitfinex","SOLUSD",1747107693342,19.8970488,168.23,168.18,5.94572316]
["bitfinex","SOLUSD",1747107693549,19.8970488,168.22,168.17,25.84335634]
["bitfinex","SOLUSD",1747107693759,0.14216157,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747107694065,19.8970488,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747107694567,19.8970488,168.21,168.17,19.8970488]
["bitfinex","SOLUSD",1747107694957,19.8970488,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747107695525,0.14216157,168.25,168.18,51.84287615]
["bitfinex","SOLUSD",1747107695728,19.8970488,168.24,168.2,19.8970488]
["bitfinex","SOLUSD",1747107696862,19.8970488,168.24,168.18,31.94582735]
["bitfinex","SOLUSD",1747107696863,19.8970488,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747107697037,19.8970488,168.21,168.16,25.84368489]
["bitfinex","SOLUSD",1747107697237,19.8970488,168.21,168.16,51.84368489]
["bitfinex","SOLUSD",1747107697775,19.8970488,168.21,168.17,19.8970488]
["bitfinex","SOLUSD",1747107698061,19.8970488,168.21,168.17,25.84336544]
["bitfinex","SOLUSD",1747107698460,19.8970488,168.22,168.17,25.84336544]
["bitfinex","SOLUSD",1747107698644,20.03921037,168.24,168.19,19.8970488]
["bitfinex","SOLUSD",1747107699256,24.59330295,168.25,168.17,5.94631664]
["bitfinex","SOLUSD",1747107699257,0.14216157,168.25,168.2,19.8970488]
["bitfinex","SOLUSD",1747107699466,19.8970488,168.26,168.21,19.8970488]
["bitfinex","SOLUSD",1747107699758,19.8970488,168.27,168.23,19.8970488]
["bitfinex","SOLUSD",1747107700146,19.8970488,168.27,168.23,25.84118947]
["bitfinex","SOLUSD",1747107700748,20.03921037,168.28,168.23,25.84118947]
["bitfinex","SOLUSD",1747107700960,19.8970488,168.29,168.24,19.8970488]
["bitfinex","SOLUSD",1747107701168,19.8970488,168.3,168.26,19.8970488]
["bitfinex","SOLUSD",1747107701458,45.6970488,168.31,168.26,19.8970488]
["bitfinex","SOLUSD",1747107701639,0.14216157,168.3,168.26,19.8970488]
["bitfinex","SOLUSD",1747107701841,19.8970488,168.32,168.27,19.8970488]
["bitfinex","SOLUSD",1747107702255,19.8970488,168.34,168.29,19.8970488]
["bitfinex","SOLUSD",1747107702467,19.8970488,168.34,168.3,19.8970488]
["bitfinex","SOLUSD",1747107702770,25.8,168.35,168.28,19.8970488]
["bitfinex","SOLUSD",1747107702771,19.8970488,168.33,168.28,19.8970488]
["bitfinex","SOLUSD",1747107702945,19.8970488,168.31,168.27,19.8970488]
["bitfinex","SOLUSD",1747107703143,19.8970488,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747107703855,19.8970488,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107704061,19.8970488,168.28,168.26,26.0]
["bitfinex","SOLUSD",1747107704277,19.8970488,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747107704447,19.8970488,168.3,168.26,45.8970488]
["bitfinex","SOLUSD",1747107704879,19.8970488,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747107705071,19.8970488,168.29,168.25,51.84053943]
["bitfinex","SOLUSD",1747107707247,19.8970488,168.29,168.25,31.94349063]
["bitfinex","SOLUSD",1747107707475,19.8970488,168.29,168.25,51.84053943]
["bitfinex","SOLUSD",1747107707859,19.8970488,168.3,168.25,51.84053943]
["bitfinex","SOLUSD",1747107708473,19.8970488,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747107708652,19.8970488,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747107708975,20.03921037,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1747107709477,25.74,168.3,168.26,19.8970488]
["bitfinex","SOLUSD",1747107709680,5.94077406,168.33,168.28,19.8970488]
["bitfinex","SOLUSD",1747107709681,19.8970488,168.32,168.28,19.8970488]
["bitfinex","SOLUSD",1747107709860,19.8970488,168.32,168.27,45.8970488]
["bitfinex","SOLUSD",1747107710459,19.8970488,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747107710656,19.8970488,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747107710851,19.8970488,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747107711157,19.8970488,168.25,168.19,19.8970488]
["bitfinex","SOLUSD",1747107711158,20.03921037,168.24,168.19,19.8970488]
["bitfinex","SOLUSD",1747107711650,20.03921037,168.24,168.19,25.84266846]
["bitfinex","SOLUSD",1747107711853,18.79181043,168.24,168.2,45.8970488]
["bitfinex","SOLUSD",1747107712166,0.14216157,168.22,168.18,19.8970488]
["bitfinex","SOLUSD",1747107712372,19.8970488,168.22,168.18,19.8970488]
["bitfinex","SOLUSD",1747107712566,19.8970488,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747107712747,19.8970488,168.22,168.18,45.8970488]
["bitfinex","SOLUSD",1747107712952,20.03921037,168.23,168.19,19.8970488]
["bitfinex","SOLUSD",1747107713367,0.14216157,168.23,168.19,19.8970488]
["bitfinex","SOLUSD",1747107713569,0.14216157,168.27,168.22,19.8970488]
["bitfinex","SOLUSD",1747107713779,0.14216157,168.27,168.24,19.8970488]
["bitfinex","SOLUSD",1747107714079,0.14216157,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747107714080,19.8970488,168.26,168.21,45.8970488]
["bitfinex","SOLUSD",1747107714579,19.8970488,168.26,168.22,45.8970488]
["bitfinex","SOLUSD",1747107714878,27.3166,168.29,168.23,19.8970488]
["bitfinex","SOLUSD",1747107715083,45.6170488,168.29,168.24,19.8970488]
["bitfinex","SOLUSD",1747107715277,19.8970488,168.27,168.23,25.8412918]
["bitfinex","SOLUSD",1747107715780,20.03921037,168.28,168.23,25.8412918]
["bitfinex","SOLUSD",1747107716081,19.8970488,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1747107716982,0.14216157,168.28,168.25,19.8970488]
["bitfinex","SOLUSD",1747107717164,44.36964886,168.35,168.27,19.8970488]
["bitfinex","SOLUSD",1747107717364,19.8970488,168.33,168.28,45.8970488]
["bitfinex","SOLUSD",1747107717665,19.8970488,168.33,168.29,19.8970488]
["bitfinex","SOLUSD",1747107717866,19.8970488,168.35,168.3,19.8970488]
["bitfinex","SOLUSD",1747107718055,25.74,168.36,168.32,45.8970488]
["bitfinex","SOLUSD",1747107718888,18.64964886,168.37,168.33,25.83776049]
["bitfinex","SOLUSD",1747107719062,0.14216157,168.36,168.33,25.83776049]
["bitfinex","SOLUSD",1747107719261,0.14216157,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1747107719862,38.54669766,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1747107720186,0.14216157,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1747107721401,0.14216157,168.38,168.34,19.8970488]
["bitfinex","SOLUSD",1747107721560,0.14216157,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1747107721561,0.14216157,168.38,168.35,19.8970488]
["bitfinex","SOLUSD",1747107721897,38.54669766,168.41,168.36,19.8970488]
["bitfinex","SOLUSD",1747107722053,0.14216157,168.4,168.36,19.8970488]
["bitfinex","SOLUSD",1747107722256,38.54669766,168.41,168.36,19.8970488]
["bitfinex","SOLUSD",1747107722473,20.03921037,168.4,168.36,19.8970488]
["bitfinex","SOLUSD",1747107722656,19.8970488,168.4,168.35,45.8970488]
["bitfinex","SOLUSD",1747107722852,51.42,168.43,168.36,45.8970488]
["bitfinex","SOLUSD",1747107723086,19.8970488,168.41,168.37,19.8970488]
["bitfinex","SOLUSD",1747107723260,19.8970488,168.42,168.37,19.8970488]
["bitfinex","SOLUSD",1747107723465,19.8970488,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1747107724153,19.8970488,168.42,168.37,25.83630588]
["bitfinex","SOLUSD",1747107724872,0.14216157,168.42,168.37,25.83630588]
["bitfinex","SOLUSD",1747107725071,20.03921037,168.42,168.37,25.83630588]
["bitfinex","SOLUSD",1747107725277,19.8970488,168.41,168.36,31.93957562]
["bitfinex","SOLUSD",1747107725470,19.8970488,168.41,168.36,45.8970488]
["bitfinex","SOLUSD",1747107725960,19.8970488,168.41,168.36,51.83660352]
["bitfinex","SOLUSD",1747107726294,19.8970488,168.41,168.37,19.8970488]
["bitfinex","SOLUSD",1747107727392,20.03921037,168.42,168.37,19.8970488]
["bitfinex","SOLUSD",1747107727691,19.8970488,168.41,168.37,19.8970488]
["bitfinex","SOLUSD",1747107729366,19.8970488,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747107729766,19.8970488,168.39,168.35,45.8970488]
["bitfinex","SOLUSD",1747107730587,38.68885923,168.4,168.35,45.8970488]
["bitfinex","SOLUSD",1747107731093,19.8970488,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747107731271,19.8970488,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747107731567,19.8970488,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747107731784,19.8970488,168.39,168.35,19.8970488]
["bitfinex","SOLUSD",1747107732510,20.03921037,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747107732797,19.8970488,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747107732975,19.8970488,168.35,168.33,26.0]
["bitfinex","SOLUSD",1747107733794,19.8970488,168.35,168.31,25.83836386]
["bitfinex","SOLUSD",1747107734115,19.8970488,168.35,168.31,5.94131506]
["bitfinex","SOLUSD",1747107734496,19.8970488,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107734818,0.14216157,168.34,168.25,7.5572]
["bitfinex","SOLUSD",1747107734819,0.14216157,168.31,168.27,5.94276476]
["bitfinex","SOLUSD",1747107734996,19.8970488,168.32,168.25,5.94345345]
["bitfinex","SOLUSD",1747107734997,19.8970488,168.29,168.25,5.94345345]
["bitfinex","SOLUSD",1747107735199,19.8970488,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747107735400,20.03921037,168.32,168.27,19.8970488]
["bitfinex","SOLUSD",1747107735602,19.8970488,168.29,168.25,5.94345345]
["bitfinex","SOLUSD",1747107735801,0.14216157,168.31,168.25,25.84050225]
["bitfinex","SOLUSD",1747107735802,19.8970488,168.3,168.25,25.84050225]
["bitfinex","SOLUSD",1747107736003,0.14216157,168.31,168.27,19.8970488]
["bitfinex","SOLUSD",1747107736391,45.5770488,168.32,168.27,19.8970488]
["bitfinex","SOLUSD",1747107736611,19.8970488,168.31,168.27,19.8970488]
["bitfinex","SOLUSD",1747107737308,19.8970488,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747107737511,19.8970488,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747107737821,19.8970488,168.29,168.25,45.8970488]
["bitfinex","SOLUSD",1747107738018,38.68885923,168.28,168.21,7.5572]
["bitfinex","SOLUSD",1747107738221,19.8970488,168.25,168.2,25.84235201]
["bitfinex","SOLUSD",1747107738721,19.8970488,168.24,168.19,19.8970488]
["bitfinex","SOLUSD",1747107739021,19.8970488,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747107739220,19.8970488,168.22,168.18,19.8970488]
["bitfinex","SOLUSD",1747107739735,20.03921037,168.23,168.18,19.8970488]
["bitfinex","SOLUSD",1747107740203,20.03921037,168.25,168.18,5.94577857]
["bitfinex","SOLUSD",1747107740409,20.03921037,168.25,168.2,19.8970488]
["bitfinex","SOLUSD",1747107741822,20.03921037,168.25,168.2,51.84210325]
["bitfinex","SOLUSD",1747107742720,18.79181043,168.25,168.2,51.84210325]
["bitfinex","SOLUSD",1747107742919,0.14216157,168.25,168.21,19.8970488]
["bitfinex","SOLUSD",1747107743112,25.66,168.26,168.22,19.8970488]
["bitfinex","SOLUSD",1747107743717,25.66,168.26,168.23,19.8970488]
["bitfinex","SOLUSD",1747107743916,38.54669766,168.3,168.25,19.8970488]
["bitfinex","SOLUSD",1747107744424,0.14216157,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107744902,19.8970488,168.31,168.26,25.84023196]
["bitfinex","SOLUSD",1747107745304,19.8970488,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747107746099,18.64964886,168.3,168.21,7.6463]
["bitfinex","SOLUSD",1747107746100,19.8970488,168.26,168.24,26.0]
["bitfinex","SOLUSD",1747107746299,20.03921037,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747107746597,20.03921037,168.29,168.24,45.8970488]
["bitfinex","SOLUSD",1747107746904,20.03921037,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747107747523,0.14216157,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747107747901,20.03921037,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107748100,0.14216157,168.29,168.25,19.8970488]
["bitfinex","SOLUSD",1747107748699,19.8970488,168.31,168.27,19.8970488]
["bitfinex","SOLUSD",1747107749018,19.8970488,168.31,168.24,31.9438341]
["bitfinex","SOLUSD",1747107749019,19.8970488,168.3,168.25,25.84056116]
["bitfinex","SOLUSD",1747107749419,19.8970488,168.3,168.26,19.8970488]
["bitfinex","SOLUSD",1747107749816,0.14216157,168.31,168.28,19.8970488]
["bitfinex","SOLUSD",1747107750029,45.5770488,168.32,168.28,19.8970488]
["bitfinex","SOLUSD",1747107750412,0.14216157,168.31,168.28,19.8970488]
["bitfinex","SOLUSD",1747107750631,0.14216157,168.33,168.29,19.8970488]
["bitfinex","SOLUSD",1747107750811,19.8970488,168.34,168.29,19.8970488]
["bitfinex","SOLUSD",1747107751319,18.64964886,168.35,168.29,19.8970488]
["bitfinex","SOLUSD",1747107751320,19.8970488,168.36,168.31,19.8970488]
["bitfinex","SOLUSD",1747107751907,0.14216157,168.35,168.31,19.8970488]
["bitfinex","SOLUSD",1747107752310,19.8970488,168.34,168.29,19.8970488]
["bitfinex","SOLUSD",1747107752511,19.8970488,168.33,168.29,19.8970488]
["bitfinex","SOLUSD",1747107752709,0.14216157,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747107753025,136.0,168.35,168.29,19.8970488]
["bitfinex","SOLUSD",1747107753213,136.0,168.35,168.25,5.9435308]
["bitfinex","SOLUSD",1747107753214,19.8970488,168.35,168.3,25.83876132]
["bitfinex","SOLUSD",1747107753414,45.69921037,168.36,168.31,19.8970488]
["bitfinex","SOLUSD",1747107753620,18.64964886,168.37,168.33,19.8970488]
["bitfinex","SOLUSD",1747107753927,21.4030488,168.38,168.33,19.8970488]
["bitfinex","SOLUSD",1747107754129,19.8970488,168.38,168.33,19.8970488]
["bitfinex","SOLUSD",1747107754306,222.48,168.4,168.36,19.8970488]
["bitfinex","SOLUSD",1747107754512,19.8970488,168.4,168.35,19.8970488]
["bitfinex","SOLUSD",1747107755123,0.14216157,168.39,168.35,19.8970488]
["bitfinex","SOLUSD",1747107755634,19.8970488,168.4,168.35,19.8970488]
["bitfinex","SOLUSD",1747107755810,25.83538526,168.4,168.35,19.8970488]
["bitfinex","SOLUSD",1747107756336,19.8970488,168.37,168.32,45.8970488]
["bitfinex","SOLUSD",1747107756741,20.03921037,168.38,168.33,19.8970488]
["bitfinex","SOLUSD",1747107758836,19.8970488,168.39,168.34,19.8970488]
["bitfinex","SOLUSD",1747107759037,0.14216157,168.39,168.35,19.8970488]
["bitfinex","SOLUSD",1747107759537,20.03921037,168.39,168.35,19.8970488]
["bitfinex","SOLUSD",1747107759924,20.03921037,168.39,168.34,19.8970488]
["bitfinex","SOLUSD",1747107760229,19.8970488,168.38,168.33,25.83769195]
["bitfinex","SOLUSD",1747107760433,19.8970488,168.38,168.34,19.8970488]
["bitfinex","SOLUSD",1747107760621,20.03921037,168.39,168.34,19.8970488]
["bitfinex","SOLUSD",1747107761249,25.97805777,168.39,168.34,19.8970488]
["bitfinex","SOLUSD",1747107761829,6.08100897,168.39,168.34,19.8970488]
["bitfinex","SOLUSD",1747107762038,19.8970488,168.38,168.34,19.8970488]
["bitfinex","SOLUSD",1747107762938,25.83600948,168.38,168.33,19.8970488]
["bitfinex","SOLUSD",1747107763127,19.8970488,168.36,168.32,45.8970488]
["bitfinex","SOLUSD",1747107763437,12.42602072,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747107763631,12.56818229,168.37,168.32,38.42602072]
["bitfinex","SOLUSD",1747107764434,12.42602072,168.35,168.33,26.0]
["bitfinex","SOLUSD",1747107764613,12.42602072,168.35,168.3,12.42602072]
["bitfinex","SOLUSD",1747107764809,18.79181043,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747107765014,12.42602072,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747107765526,0.14216157,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747107765527,12.56818229,168.39,168.34,12.42602072]
["bitfinex","SOLUSD",1747107765725,12.56818229,168.39,168.35,12.42602072]
["bitfinex","SOLUSD",1747107766635,31.07566958,168.41,168.36,12.42602072]
["bitfinex","SOLUSD",1747107767150,0.14216157,168.4,168.36,12.42602072]
["bitfinex","SOLUSD",1747107768425,0.14216157,168.41,168.37,12.42602072]
["bitfinex","SOLUSD",1747107768836,12.56818229,168.41,168.36,12.42602072]
["bitfinex","SOLUSD",1747107769351,38.08602072,168.42,168.38,12.42602072]
["bitfinex","SOLUSD",1747107772250,38.08602072,168.42,168.36,5.93958508]
["bitfinex","SOLUSD",1747107772552,38.08602072,168.42,168.37,12.42602072]
["bitfinex","SOLUSD",1747107773064,12.42602072,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747107775329,18.36462769,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747107776760,12.42602072,168.37,168.35,26.0]
["bitfinex","SOLUSD",1747107778457,6.08121237,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747107778659,12.56818229,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747107778865,12.56818229,168.38,168.34,12.42602072]
["bitfinex","SOLUSD",1747107779043,12.56818229,168.38,168.33,38.42602072]
["bitfinex","SOLUSD",1747107779644,12.42602072,168.4,168.35,12.42602072]
["bitfinex","SOLUSD",1747107779845,0.14216157,168.39,168.36,12.42602072]
["bitfinex","SOLUSD",1747107780055,0.14216157,168.39,168.35,5.93969008]
["bitfinex","SOLUSD",1747107780256,193.19754905,168.42,168.35,5.93969008]
["bitfinex","SOLUSD",1747107780257,38.08602072,168.42,168.37,12.42602072]
["bitfinex","SOLUSD",1747107780454,25.66,168.42,168.38,12.42602072]
["bitfinex","SOLUSD",1747107780758,25.66,168.42,168.37,12.42602072]
["bitfinex","SOLUSD",1747107780964,12.42602072,168.41,168.37,12.42602072]
["bitfinex","SOLUSD",1747107781340,25.66,168.42,168.38,38.42602072]
["bitfinex","SOLUSD",1747107781556,12.42602072,168.43,168.38,38.42602072]
["bitfinex","SOLUSD",1747107781953,12.42602072,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747107782656,12.42602072,168.42,168.38,31.9389008]
["bitfinex","SOLUSD",1747107783168,12.56818229,168.43,168.38,44.36492152]
["bitfinex","SOLUSD",1747107783672,0.14216157,168.43,168.39,12.42602072]
["bitfinex","SOLUSD",1747107783869,12.42602072,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1747107784172,12.42602072,168.45,168.41,18.36391039]
["bitfinex","SOLUSD",1747107784877,31.21783115,168.44,168.37,6.6023]
["bitfinex","SOLUSD",1747107785052,18.79181043,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747107785250,5.93618359,168.46,168.35,1.5873]
["bitfinex","SOLUSD",1747107785251,5.93618359,168.46,168.39,38.42602072]
["bitfinex","SOLUSD",1747107785459,12.56818229,168.45,168.4,12.42602072]
["bitfinex","SOLUSD",1747107786169,12.42602072,168.44,168.39,44.36434647]
["bitfinex","SOLUSD",1747107786375,12.42602072,168.44,168.39,38.42602072]
["bitfinex","SOLUSD",1747107786556,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107788846,0.14216157,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107789052,0.14216157,168.43,168.39,44.36437127]
["bitfinex","SOLUSD",1747107789810,0.14216157,168.43,168.4,12.42602072]
["bitfinex","SOLUSD",1747107790471,0.14216157,168.43,168.39,44.36437127]
["bitfinex","SOLUSD",1747107791877,0.14216157,168.43,168.39,38.42602072]
["bitfinex","SOLUSD",1747107792460,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107793080,18.50539112,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107793451,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107793978,0.14216157,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107794177,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107794480,0.14216157,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107794783,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107794983,18.5053738,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107796186,12.56818229,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107796389,18.36323581,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747107796889,18.36323581,168.43,168.38,12.42602072]
["bitfinex","SOLUSD",1747107797081,18.36323581,168.43,168.38,38.42602072]
["bitfinex","SOLUSD",1747107797981,12.42602072,168.43,168.38,38.42602072]
["bitfinex","SOLUSD",1747107798476,12.42602072,168.43,168.38,44.36485716]
["bitfinex","SOLUSD",1747107799461,0.14216157,168.43,168.38,44.36485716]
["bitfinex","SOLUSD",1747107799678,12.56818229,168.43,168.38,44.36485716]
["bitfinex","SOLUSD",1747107800461,0.14216157,168.43,168.39,12.42602072]
["bitfinex","SOLUSD",1747107801691,0.14216157,168.43,168.38,31.93883644]
["bitfinex","SOLUSD",1747107801985,0.14216157,168.43,168.39,12.42602072]
["bitfinex","SOLUSD",1747107802685,12.42602072,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747107802884,12.42602072,168.4,168.33,37.97985455]
["bitfinex","SOLUSD",1747107803086,12.42602072,168.36,168.33,5.94045455]
["bitfinex","SOLUSD",1747107803298,12.42602072,168.35,168.31,1.6508]
["bitfinex","SOLUSD",1747107803592,0.14216157,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747107803902,12.42602072,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747107804198,12.42602072,168.33,168.28,12.42602072]
["bitfinex","SOLUSD",1747107804371,12.42602072,168.32,168.31,26.0]
["bitfinex","SOLUSD",1747107804690,12.56818229,168.32,168.27,18.36877113]
["bitfinex","SOLUSD",1747107805195,12.56818229,168.32,168.28,38.42602072]
["bitfinex","SOLUSD",1747107805376,0.14216157,168.32,168.28,38.42602072]
["bitfinex","SOLUSD",1747107805693,5.93927459,168.38,168.3,12.42602072]
["bitfinex","SOLUSD",1747107805878,0.14216157,168.35,168.31,18.36743834]
["bitfinex","SOLUSD",1747107806081,12.56818229,168.35,168.3,18.36777098]
["bitfinex","SOLUSD",1747107806780,12.42602072,168.34,168.3,5.94175026]
["bitfinex","SOLUSD",1747107807202,0.14216157,168.35,168.3,5.94175026]
["bitfinex","SOLUSD",1747107807373,12.42602072,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747107807572,12.42602072,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747107807879,12.42602072,168.33,168.29,38.42602072]
["bitfinex","SOLUSD",1747107808395,12.42602072,168.34,168.29,38.42602072]
["bitfinex","SOLUSD",1747107808587,12.56818229,168.36,168.32,12.42602072]
["bitfinex","SOLUSD",1747107809289,12.56818229,168.36,168.32,18.36695612]
["bitfinex","SOLUSD",1747107809605,12.42602072,168.37,168.32,18.36695612]
["bitfinex","SOLUSD",1747107809798,12.42602072,168.37,168.33,12.42602072]
["bitfinex","SOLUSD",1747107810199,12.42602072,168.37,168.33,38.42602072]
["bitfinex","SOLUSD",1747107810805,12.42602072,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1747107810973,12.42602072,168.39,168.34,18.36637951]
["bitfinex","SOLUSD",1747107811179,12.42602072,168.39,168.35,12.42602072]
["bitfinex","SOLUSD",1747107812331,0.14216157,168.4,168.35,12.42602072]
["bitfinex","SOLUSD",1747107812483,12.42602072,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1747107813396,25.54,168.42,168.36,44.36567384]
["bitfinex","SOLUSD",1747107813579,37.96602072,168.42,168.37,12.42602072]
["bitfinex","SOLUSD",1747107813781,25.54,168.42,168.38,12.42602072]
["bitfinex","SOLUSD",1747107814082,12.42602072,168.43,168.38,12.42602072]
["bitfinex","SOLUSD",1747107814278,12.42602072,168.42,168.38,12.42602072]
["bitfinex","SOLUSD",1747107814671,0.14216157,168.42,168.38,18.36484283]
["bitfinex","SOLUSD",1747107814883,31.07566958,168.43,168.38,18.36484283]
["bitfinex","SOLUSD",1747107815083,31.07566958,168.43,168.38,5.93882211]
["bitfinex","SOLUSD",1747107815287,0.14216157,168.42,168.38,18.36484283]
["bitfinex","SOLUSD",1747107815501,12.56818229,168.42,168.38,5.93882211]
["bitfinex","SOLUSD",1747107816296,0.14216157,168.42,168.38,18.36484283]
["bitfinex","SOLUSD",1747107817674,12.42602072,168.43,168.38,18.36484283]
["bitfinex","SOLUSD",1747107818002,0.14216157,168.43,168.39,38.42602072]
["bitfinex","SOLUSD",1747107818501,0.14216157,168.44,168.41,12.42602072]
["bitfinex","SOLUSD",1747107819004,0.14216157,168.44,168.41,18.36374934]
["bitfinex","SOLUSD",1747107819514,18.64964886,168.46,168.42,12.42602072]
["bitfinex","SOLUSD",1747107819860,18.64964886,168.46,168.41,5.93772862]
["bitfinex","SOLUSD",1747107819988,18.64964886,168.46,168.42,12.42602072]
["bitfinex","SOLUSD",1747107820309,0.14216157,168.45,168.42,12.42602072]
["bitfinex","SOLUSD",1747107820481,136.0,168.47,168.42,18.36338491]
["bitfinex","SOLUSD",1747107820681,148.42602072,168.47,168.42,18.36338491]
["bitfinex","SOLUSD",1747107820881,0.14216157,168.46,168.42,18.36338491]
["bitfinex","SOLUSD",1747107822391,12.56818229,168.46,168.42,18.36338491]
["bitfinex","SOLUSD",1747107822591,12.56818229,168.46,168.42,5.93736419]
["bitfinex","SOLUSD",1747107822892,12.56818229,168.46,168.42,18.36338491]
["bitfinex","SOLUSD",1747107823215,0.14216157,168.46,168.42,18.36338491]
["bitfinex","SOLUSD",1747107823806,12.56818229,168.46,168.42,18.36338491]
["bitfinex","SOLUSD",1747107824109,12.56818229,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747107824314,12.56818229,168.46,168.41,12.42602072]
["bitfinex","SOLUSD",1747107825324,12.56818229,168.46,168.41,18.36367782]
["bitfinex","SOLUSD",1747107825531,0.14216157,168.47,168.42,12.42602072]
["bitfinex","SOLUSD",1747107825711,12.56818229,168.47,168.42,12.42602072]
["bitfinex","SOLUSD",1747107826025,12.56818229,168.47,168.41,5.9376571]
["bitfinex","SOLUSD",1747107826327,12.56818229,168.47,168.42,12.42602072]
["bitfinex","SOLUSD",1747107827531,12.42602072,168.46,168.42,12.42602072]
["bitfinex","SOLUSD",1747107827834,0.14216157,168.42,168.36,12.42602072]
["bitfinex","SOLUSD",1747107828007,12.42602072,168.4,168.36,38.42602072]
["bitfinex","SOLUSD",1747107829034,12.42602072,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747107829336,0.14216157,168.36,168.29,6.5625]
["bitfinex","SOLUSD",1747107829504,12.42602072,168.34,168.3,5.94170834]
["bitfinex","SOLUSD",1747107829832,12.42602072,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747107829999,12.42602072,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747107830206,12.42602072,168.38,168.33,12.42602072]
["bitfinex","SOLUSD",1747107830708,12.42602072,168.39,168.34,38.42602072]
["bitfinex","SOLUSD",1747107831020,12.42602072,168.38,168.34,38.42602072]
["bitfinex","SOLUSD",1747107831849,12.42602072,168.38,168.34,44.36606427]
["bitfinex","SOLUSD",1747107832014,0.14216157,168.4,168.35,12.42602072]
["bitfinex","SOLUSD",1747107832213,12.42602072,168.39,168.35,12.42602072]
["bitfinex","SOLUSD",1747107832410,12.42602072,168.39,168.34,44.36606427]
["bitfinex","SOLUSD",1747107833110,12.42602072,168.38,168.34,44.36606427]
["bitfinex","SOLUSD",1747107834532,12.42602072,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747107834715,12.42602072,168.35,168.34,26.0]
["bitfinex","SOLUSD",1747107835532,12.42602072,168.36,168.34,26.0]
["bitfinex","SOLUSD",1747107836034,0.14216157,168.37,168.29,12.50429145]
["bitfinex","SOLUSD",1747107836035,12.42602072,168.35,168.29,12.50429145]
["bitfinex","SOLUSD",1747107836222,12.42602072,168.35,168.29,5.94179145]
["bitfinex","SOLUSD",1747107836223,12.42602072,168.32,168.29,5.94179145]
["bitfinex","SOLUSD",1747107836416,12.42602072,168.32,168.29,31.94179145]
["bitfinex","SOLUSD",1747107836619,12.42602072,168.33,168.29,31.94179145]
["bitfinex","SOLUSD",1747107836821,12.42602072,168.33,168.29,5.94179145]
["bitfinex","SOLUSD",1747107837135,12.56818229,168.34,168.29,18.36781217]
["bitfinex","SOLUSD",1747107837334,12.56818229,168.34,168.29,12.42602072]
["bitfinex","SOLUSD",1747107838237,0.14216157,168.34,168.29,18.36813078]
["bitfinex","SOLUSD",1747107838441,12.56818229,168.37,168.32,38.42602072]
["bitfinex","SOLUSD",1747107838649,136.0,168.39,168.33,12.42602072]
["bitfinex","SOLUSD",1747107838815,12.42602072,168.38,168.33,12.42602072]
["bitfinex","SOLUSD",1747107839931,12.42602072,168.37,168.32,38.42602072]
["bitfinex","SOLUSD",1747107840144,5.93919923,168.38,168.32,31.94096426]
["bitfinex","SOLUSD",1747107840440,12.42602072,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747107840616,12.42602072,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747107841421,12.42602072,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747107841733,0.14216157,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747107842041,12.42602072,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747107842415,12.42602072,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107844746,12.42602072,168.33,168.28,44.36838385]
["bitfinex","SOLUSD",1747107845417,136.0,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747107845623,0.14216157,168.36,168.32,12.42602072]
["bitfinex","SOLUSD",1747107845823,0.14216157,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747107846024,12.56818229,168.36,168.31,12.42602072]
["bitfinex","SOLUSD",1747107846838,12.42602072,168.35,168.31,12.42602072]
["bitfinex","SOLUSD",1747107847038,12.56818229,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747107847242,12.42602072,168.3,168.29,26.0]
["bitfinex","SOLUSD",1747107847435,31.21783115,168.3,168.22,41.91758469]
["bitfinex","SOLUSD",1747107847640,0.14216157,168.29,168.25,12.42602072]
["bitfinex","SOLUSD",1747107847931,0.14216157,168.29,168.28,26.0]
["bitfinex","SOLUSD",1747107848125,0.14216157,168.29,168.23,18.37026372]
["bitfinex","SOLUSD",1747107848126,12.56818229,168.29,168.23,18.37026372]
["bitfinex","SOLUSD",1747107848330,12.42602072,168.27,168.26,26.0]
["bitfinex","SOLUSD",1747107848550,0.14216157,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747107848750,0.14216157,168.29,168.21,6.4769]
["bitfinex","SOLUSD",1747107848751,0.14216157,168.26,168.21,18.90292072]
["bitfinex","SOLUSD",1747107848933,12.56818229,168.26,168.21,24.84778328]
["bitfinex","SOLUSD",1747107849143,12.42602072,168.25,168.24,26.0]
["bitfinex","SOLUSD",1747107849442,12.42602072,168.25,168.21,24.84778328]
["bitfinex","SOLUSD",1747107849746,12.42602072,168.25,168.24,26.0]
["bitfinex","SOLUSD",1747107850335,12.56818229,168.26,168.24,26.0]
["bitfinex","SOLUSD",1747107850536,12.42602072,168.25,168.24,26.0]
["bitfinex","SOLUSD",1747107850733,28.44564293,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747107850969,28.44564293,168.31,168.18,16.44118567]
["bitfinex","SOLUSD",1747107850970,12.42602072,168.25,168.2,12.42602072]
["bitfinex","SOLUSD",1747107851168,12.42602072,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747107851848,12.56818229,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747107853559,0.14216157,168.24,168.21,5.94488771]
["bitfinex","SOLUSD",1747107855463,12.56818229,168.24,168.2,31.94522656]
["bitfinex","SOLUSD",1747107855665,12.42602072,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747107856170,12.56818229,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747107857471,12.56818229,168.23,168.19,31.94551415]
["bitfinex","SOLUSD",1747107857840,0.14216157,168.21,168.19,26.0]
["bitfinex","SOLUSD",1747107858045,12.42602072,168.2,168.16,5.94669339]
["bitfinex","SOLUSD",1747107858244,12.42602072,168.2,168.16,31.94669339]
["bitfinex","SOLUSD",1747107858480,12.56818229,168.21,168.16,44.37271411]
["bitfinex","SOLUSD",1747107858687,12.56818229,168.21,168.16,18.37271411]
["bitfinex","SOLUSD",1747107858980,12.56818229,168.21,168.16,44.37271411]
["bitfinex","SOLUSD",1747107859149,12.56818229,168.21,168.16,31.94669339]
["bitfinex","SOLUSD",1747107859354,12.42602072,168.2,168.16,31.94669339]
["bitfinex","SOLUSD",1747107859657,0.14216157,168.21,168.18,12.42602072]
["bitfinex","SOLUSD",1747107860375,31.07566958,168.24,168.19,38.42602072]
["bitfinex","SOLUSD",1747107860670,0.14216157,168.23,168.19,38.42602072]
["bitfinex","SOLUSD",1747107860849,12.42602072,168.25,168.2,12.42602072]
["bitfinex","SOLUSD",1747107861578,12.42602072,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1747107861780,18.64964886,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747107862077,18.64964886,168.3,168.25,12.42602072]
["bitfinex","SOLUSD",1747107862269,0.14216157,168.29,168.26,12.42602072]
["bitfinex","SOLUSD",1747107862447,18.64964886,168.3,168.26,12.42602072]
["bitfinex","SOLUSD",1747107862650,0.14216157,168.29,168.25,12.42602072]
["bitfinex","SOLUSD",1747107862850,37.86602072,168.32,168.27,12.42602072]
["bitfinex","SOLUSD",1747107863270,0.14216157,168.31,168.27,12.42602072]
["bitfinex","SOLUSD",1747107863469,12.56818229,168.31,168.26,12.42602072]
["bitfinex","SOLUSD",1747107863680,12.56818229,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1747107863877,12.42602072,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1747107864252,12.42602072,168.31,168.21,7.6653]
["bitfinex","SOLUSD",1747107864253,12.56818229,168.28,168.21,7.6653]
["bitfinex","SOLUSD",1747107864473,12.42602072,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747107864922,0.14216157,168.31,168.26,12.42602072]
["bitfinex","SOLUSD",1747107865049,0.14216157,168.31,168.27,12.42602072]
["bitfinex","SOLUSD",1747107865243,12.56818229,168.31,168.26,12.42602072]
["bitfinex","SOLUSD",1747107865457,12.56818229,168.31,168.25,12.42602072]
["bitfinex","SOLUSD",1747107865679,12.56818229,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1747107866060,12.56818229,168.31,168.26,18.36920388]
["bitfinex","SOLUSD",1747107867056,0.14216157,168.31,168.27,38.42602072]
["bitfinex","SOLUSD",1747107867380,25.44,168.32,168.27,38.42602072]
["bitfinex","SOLUSD",1747107867567,25.44,168.33,168.29,12.42602072]
["bitfinex","SOLUSD",1747107867763,25.44,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107868784,37.86602072,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107868978,25.44,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107869278,25.44,168.33,168.29,12.42602072]
["bitfinex","SOLUSD",1747107869279,39.99132072,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747107869487,12.42602072,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747107869684,12.42602072,168.36,168.31,38.42602072]
["bitfinex","SOLUSD",1747107869873,12.42602072,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1747107870380,12.42602072,168.38,168.33,12.42602072]
["bitfinex","SOLUSD",1747107870758,18.79181043,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747107870759,12.42602072,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747107870974,12.42602072,168.37,168.32,18.36708535]
["bitfinex","SOLUSD",1747107872063,12.56818229,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747107872264,12.42602072,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747107872494,12.42602072,168.35,168.3,38.42602072]
["bitfinex","SOLUSD",1747107873288,12.42602072,168.34,168.3,31.9417382]
["bitfinex","SOLUSD",1747107875669,12.42602072,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747107875867,12.42602072,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747107876064,12.56818229,168.32,168.26,5.94313713]
["bitfinex","SOLUSD",1747107876271,12.42602072,168.27,168.23,6.1852]
["bitfinex","SOLUSD",1747107876484,12.42602072,168.27,168.26,26.0]
["bitfinex","SOLUSD",1747107877105,12.42602072,168.27,168.22,12.42602072]
["bitfinex","SOLUSD",1747107877275,12.42602072,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747107877602,12.42602072,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747107878284,12.42602072,168.25,168.24,26.0]
["bitfinex","SOLUSD",1747107879276,12.42602072,168.26,168.22,31.94444825]
["bitfinex","SOLUSD",1747107879817,12.42602072,168.29,168.25,38.42602072]
["bitfinex","SOLUSD",1747107880715,12.42602072,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747107880873,12.42602072,168.33,168.28,12.42602072]
["bitfinex","SOLUSD",1747107881276,12.42602072,168.34,168.29,12.42602072]
["bitfinex","SOLUSD",1747107881486,37.82602072,168.35,168.3,12.42602072]
["bitfinex","SOLUSD",1747107881694,12.42602072,168.34,168.3,31.94158909]
["bitfinex","SOLUSD",1747107882087,25.4,168.35,168.3,31.94158909]
["bitfinex","SOLUSD",1747107882393,37.82602072,168.35,168.3,44.36760981]
["bitfinex","SOLUSD",1747107882597,12.42602072,168.34,168.3,31.94158909]
["bitfinex","SOLUSD",1747107882781,37.82602072,168.35,168.3,44.36760981]
["bitfinex","SOLUSD",1747107883296,25.42,168.36,168.31,12.42602072]
["bitfinex","SOLUSD",1747107883603,37.84602072,168.36,168.31,12.42602072]
["bitfinex","SOLUSD",1747107883804,25.42,168.36,168.32,18.36708535]
["bitfinex","SOLUSD",1747107884201,12.42602072,168.37,168.32,18.36708535]
["bitfinex","SOLUSD",1747107884405,12.56818229,168.38,168.33,38.42602072]
["bitfinex","SOLUSD",1747107884702,12.42602072,168.38,168.33,38.42602072]
["bitfinex","SOLUSD",1747107886308,12.42602072,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1747107886501,0.14216157,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1747107886697,0.14216157,168.4,168.35,12.42602072]
["bitfinex","SOLUSD",1747107886904,12.42602072,168.39,168.34,18.36637951]
["bitfinex","SOLUSD",1747107887092,12.56818229,168.4,168.35,12.42602072]
["bitfinex","SOLUSD",1747107887292,25.42,168.41,168.37,12.42602072]
["bitfinex","SOLUSD",1747107887479,12.42602072,168.41,168.37,12.42602072]
["bitfinex","SOLUSD",1747107887687,12.42602072,168.42,168.37,12.42602072]
["bitfinex","SOLUSD",1747107887994,12.42602072,168.43,168.38,12.42602072]
["bitfinex","SOLUSD",1747107888181,12.42602072,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747107888379,12.42602072,168.44,168.39,44.36461564]
["bitfinex","SOLUSD",1747107888607,12.42602072,168.45,168.4,12.42602072]
["bitfinex","SOLUSD",1747107889012,1.5328,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747107889183,1.5328,168.53,168.46,12.42602072]
["bitfinex","SOLUSD",1747107889387,18.64964886,168.51,168.47,12.42602072]
["bitfinex","SOLUSD",1747107889584,12.42602072,168.52,168.47,12.42602072]
["bitfinex","SOLUSD",1747107889810,12.42602072,168.52,168.48,38.42602072]
["bitfinex","SOLUSD",1747107890914,12.42602072,168.52,168.48,44.36123801]
["bitfinex","SOLUSD",1747107891411,12.42602072,168.52,168.43,19.85440276]
["bitfinex","SOLUSD",1747107891412,19.85440276,168.49,168.43,19.85440276]
["bitfinex","SOLUSD",1747107891616,19.85440276,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747107892304,0.14216157,168.5,168.46,19.85440276]
["bitfinex","SOLUSD",1747107892697,19.85440276,168.51,168.46,19.85440276]
["bitfinex","SOLUSD",1747107892886,31.29336056,168.54,168.47,19.85440276]
["bitfinex","SOLUSD",1747107893082,19.85440276,168.53,168.48,45.85440276]
["bitfinex","SOLUSD",1747107893502,19.85440276,168.52,168.48,45.85440276]
["bitfinex","SOLUSD",1747107893696,19.85440276,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747107893904,19.85440276,168.46,168.41,25.79229243]
["bitfinex","SOLUSD",1747107894090,19.85440276,168.46,168.44,26.0]
["bitfinex","SOLUSD",1747107894991,19.85440276,168.46,168.41,25.79229243]
["bitfinex","SOLUSD",1747107895197,19.85440276,168.46,168.44,26.0]
["bitfinex","SOLUSD",1747107897015,19.85440276,168.45,168.44,26.0]
["bitfinex","SOLUSD",1747107897930,0.14216157,168.43,168.21,1.6388]
["bitfinex","SOLUSD",1747107898222,19.85440276,168.33,168.28,19.85440276]
["bitfinex","SOLUSD",1747107899023,19.85440276,168.32,168.27,19.85440276]
["bitfinex","SOLUSD",1747107899193,19.85440276,168.32,168.26,19.85440276]
["bitfinex","SOLUSD",1747107899806,19.85440276,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747107900218,19.85440276,168.3,168.29,26.0]
["bitfinex","SOLUSD",1747107900532,5.93960445,168.37,168.27,19.85440276]
["bitfinex","SOLUSD",1747107900827,19.85440276,168.33,168.28,51.79655874]
["bitfinex","SOLUSD",1747107901028,24.7316256,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747107901029,19.85440276,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747107901213,19.85440276,168.29,168.23,25.79836774]
["bitfinex","SOLUSD",1747107901399,19.85440276,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747107901602,0.14216157,168.35,168.28,19.85440276]
["bitfinex","SOLUSD",1747107901827,19.85440276,168.33,168.28,19.85440276]
["bitfinex","SOLUSD",1747107902030,19.85440276,168.3,168.26,45.85440276]
["bitfinex","SOLUSD",1747107902233,19.85440276,168.29,168.28,26.0]
["bitfinex","SOLUSD",1747107902745,19.85440276,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747107902936,19.85440276,168.32,168.28,31.94230365]
["bitfinex","SOLUSD",1747107903137,19.85440276,168.33,168.28,51.79670641]
["bitfinex","SOLUSD",1747107903659,19.85440276,168.3,168.26,19.85440276]
["bitfinex","SOLUSD",1747107903864,19.85440276,168.31,168.26,19.85440276]
["bitfinex","SOLUSD",1747107904152,19.85440276,168.29,168.25,31.94322454]
["bitfinex","SOLUSD",1747107904865,19.85440276,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747107905023,0.14216157,168.34,168.22,5.94459636]
["bitfinex","SOLUSD",1747107905024,19.85440276,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1747107905227,19.85440276,168.25,168.24,26.0]
["bitfinex","SOLUSD",1747107906153,19.85440276,168.25,168.19,25.79985376]
["bitfinex","SOLUSD",1747107906347,19.85440276,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747107906549,19.85440276,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747107906955,19.85440276,168.24,168.19,5.94561793]
["bitfinex","SOLUSD",1747107907145,5.94322691,168.26,168.19,5.94561793]
["bitfinex","SOLUSD",1747107907146,19.85440276,168.23,168.19,5.94561793]
["bitfinex","SOLUSD",1747107907327,24.73503734,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747107907531,19.85440276,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747107908531,19.85440276,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747107908837,19.85440276,168.21,168.16,32.96040053]
["bitfinex","SOLUSD",1747107909156,19.85440276,168.18,168.13,26.11520276]
["bitfinex","SOLUSD",1747107909358,19.85440276,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747107909654,19.85440276,168.19,168.14,19.85440276]
["bitfinex","SOLUSD",1747107909953,19.85440276,168.19,168.15,31.94688418]
["bitfinex","SOLUSD",1747107910157,19.85440276,168.19,168.15,5.94688418]
["bitfinex","SOLUSD",1747107910356,24.59390161,168.23,168.15,5.94688418]
["bitfinex","SOLUSD",1747107910357,12.08388292,168.25,168.16,19.85440276]
["bitfinex","SOLUSD",1747107910557,0.14216157,168.24,168.18,19.85440276]
["bitfinex","SOLUSD",1747107910766,19.85440276,168.22,168.17,45.85440276]
["bitfinex","SOLUSD",1747107911743,19.85440276,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1747107911937,19.85440276,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747107912142,19.85440276,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747107912368,19.85440276,168.19,168.14,19.85440276]
["bitfinex","SOLUSD",1747107912556,19.85440276,168.22,168.17,19.85440276]
["bitfinex","SOLUSD",1747107913940,19.85440276,168.22,168.18,25.80041298]
["bitfinex","SOLUSD",1747107914160,19.85440276,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1747107914877,19.85440276,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1747107915752,19.85440276,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1747107918162,222.5,168.34,168.19,45.85440276]
["bitfinex","SOLUSD",1747107918464,19.85440276,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747107918767,19.85440276,168.23,168.19,45.85440276]
["bitfinex","SOLUSD",1747107918944,19.85440276,168.24,168.19,45.85440276]
["bitfinex","SOLUSD",1747107919145,19.85440276,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747107919349,19.85440276,168.23,168.19,51.79980918]
["bitfinex","SOLUSD",1747107919846,6.08506839,168.27,168.19,51.79980918]
["bitfinex","SOLUSD",1747107920052,19.85440276,168.23,168.19,51.79980918]
["bitfinex","SOLUSD",1747107920270,6.08506839,168.27,168.19,31.94540642]
["bitfinex","SOLUSD",1747107920454,19.85440276,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747107920772,19.85440276,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747107921325,19.85440276,168.19,168.13,19.85440276]
["bitfinex","SOLUSD",1747107921446,19.85440276,168.17,168.12,5.94813228]
["bitfinex","SOLUSD",1747107921653,19.85440276,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747107922753,19.85440276,168.16,168.12,5.94792442]
["bitfinex","SOLUSD",1747107922966,19.85440276,168.15,168.12,5.94792442]
["bitfinex","SOLUSD",1747107923341,19.85440276,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747107923573,19.85440276,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747107923845,19.85440276,168.16,168.14,26.0]
["bitfinex","SOLUSD",1747107924194,19.85440276,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747107924670,19.85440276,168.16,168.14,26.0]
["bitfinex","SOLUSD",1747107924977,19.85440276,168.17,168.14,31.94732205]
["bitfinex","SOLUSD",1747107925511,19.85440276,168.16,168.14,5.94732205]
["bitfinex","SOLUSD",1747107926009,44.13181043,168.21,168.14,5.94732205]
["bitfinex","SOLUSD",1747107926010,19.85440276,168.17,168.14,5.94732205]
["bitfinex","SOLUSD",1747107926211,19.85440276,168.16,168.14,5.94732205]
["bitfinex","SOLUSD",1747107926414,19.85440276,168.15,168.13,5.94773278]
["bitfinex","SOLUSD",1747107926590,19.85440276,168.14,168.12,82.2]
["bitfinex","SOLUSD",1747107926789,19.85440276,168.14,168.12,88.1480526]
["bitfinex","SOLUSD",1747107927108,19.85440276,168.13,168.12,82.2]
["bitfinex","SOLUSD",1747107928014,0.14216157,168.12,168.04,34.73174456]
["bitfinex","SOLUSD",1747107928215,19.85440276,168.08,168.04,14.8773418]
["bitfinex","SOLUSD",1747107928417,19.85440276,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747107928595,19.85440276,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747107929098,19.85440276,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747107930387,19.85440276,168.08,168.04,31.95096405]
["bitfinex","SOLUSD",1747107931211,19.85440276,168.07,168.04,31.95096405]
["bitfinex","SOLUSD",1747107931921,19.85440276,168.08,168.04,31.95096405]
["bitfinex","SOLUSD",1747107932236,24.74030052,168.11,168.03,5.95124331]
["bitfinex","SOLUSD",1747107932394,19.85440276,168.05,168.03,5.95124331]
["bitfinex","SOLUSD",1747107932589,19.85440276,168.04,168.01,5.95172313]
["bitfinex","SOLUSD",1747107932792,19.85440276,168.03,167.98,16.51589135]
["bitfinex","SOLUSD",1747107932995,19.85440276,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1747107933193,19.85440276,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1747107933423,19.85440276,167.99,167.94,19.85440276]
["bitfinex","SOLUSD",1747107933590,19.85440276,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747107933919,0.14216157,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747107933920,19.85440276,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1747107934093,19.85440276,167.96,167.92,5.95515663]
["bitfinex","SOLUSD",1747107934414,19.85440276,167.95,167.92,31.95515663]
["bitfinex","SOLUSD",1747107935416,19.85440276,167.95,167.92,5.95515663]
["bitfinex","SOLUSD",1747107935797,19.85440276,167.93,167.92,5.95515663]
["bitfinex","SOLUSD",1747107935990,19.85440276,167.93,167.91,9.2141494]
["bitfinex","SOLUSD",1747107936192,19.85440276,167.93,167.91,15.1696193]
["bitfinex","SOLUSD",1747107936892,25.48216157,167.97,167.91,9.2141494]
["bitfinex","SOLUSD",1747107936893,19.85440276,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107937230,58.50061595,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107937408,64.45583271,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107937804,19.99656433,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107938120,19.85440276,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107938326,0.14216157,167.95,167.91,9.2141494]
["bitfinex","SOLUSD",1747107938529,19.85440276,167.93,167.91,15.16971696]
["bitfinex","SOLUSD",1747107938818,19.85440276,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107939021,58.50061595,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107939213,58.50061595,167.92,167.91,15.16972083]
["bitfinex","SOLUSD",1747107939214,19.85440276,167.92,167.91,15.16972083]
["bitfinex","SOLUSD",1747107939727,19.85440276,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107940248,19.99656433,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107941444,0.14216157,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107941643,19.99656433,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107942449,19.85440276,167.92,167.91,9.2141494]
["bitfinex","SOLUSD",1747107943248,0.14216157,167.94,167.91,9.2141494]
["bitfinex","SOLUSD",1747107943435,19.85440276,167.93,167.91,15.16972083]
["bitfinex","SOLUSD",1747107943746,26.28810276,168.0,167.91,15.16972083]
["bitfinex","SOLUSD",1747107943747,32.24082575,168.0,167.91,15.16972083]
["bitfinex","SOLUSD",1747107943933,19.85440276,167.95,167.91,35.02412359]
["bitfinex","SOLUSD",1747107944131,19.85440276,167.94,167.91,15.16972083]
["bitfinex","SOLUSD",1747107945250,19.85440276,167.95,167.91,15.16972083]
["bitfinex","SOLUSD",1747107946945,25.38,168.0,167.93,25.8092649]
["bitfinex","SOLUSD",1747107947262,19.85440276,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747107948662,38.50405162,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747107948871,38.50405162,167.94,167.84,6.5089]
["bitfinex","SOLUSD",1747107948872,19.85440276,167.89,167.85,25.81177166]
["bitfinex","SOLUSD",1747107949172,0.14216157,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747107949338,19.85440276,167.87,167.83,5.95834397]
["bitfinex","SOLUSD",1747107949540,19.85440276,167.88,167.83,25.81274673]
["bitfinex","SOLUSD",1747107949763,19.85440276,167.87,167.83,25.81274673]
["bitfinex","SOLUSD",1747107949943,19.85440276,167.88,167.83,25.81274673]
["bitfinex","SOLUSD",1747107950263,19.85440276,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747107950470,19.85440276,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747107950638,19.85440276,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747107950840,19.85440276,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747107951046,19.85440276,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1747107952565,0.14216157,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1747107952873,19.85440276,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747107953174,19.85440276,167.94,167.91,5.95556081]
["bitfinex","SOLUSD",1747107953381,19.85440276,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747107953582,45.21440276,167.97,167.92,45.85440276]
["bitfinex","SOLUSD",1747107953757,45.21440276,167.97,167.93,19.85440276]
["bitfinex","SOLUSD",1747107954151,45.21440276,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747107954152,19.85440276,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747107954351,19.85440276,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747107954552,19.85440276,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747107954954,19.85440276,167.93,167.91,5.95556081]
["bitfinex","SOLUSD",1747107955886,19.85440276,167.95,167.91,5.95556081]
["bitfinex","SOLUSD",1747107956686,19.85440276,167.99,167.94,45.85440276]
["bitfinex","SOLUSD",1747107956873,19.85440276,168.0,167.95,19.85440276]
["bitfinex","SOLUSD",1747107957073,25.36,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747107957372,25.36,168.03,167.98,19.85440276]
["bitfinex","SOLUSD",1747107957574,19.85440276,168.03,167.99,19.85440276]
["bitfinex","SOLUSD",1747107957761,19.85440276,168.0,167.96,5.95375197]
["bitfinex","SOLUSD",1747107958158,19.85440276,168.0,167.96,25.80815473]
["bitfinex","SOLUSD",1747107958362,19.85440276,168.02,167.97,19.85440276]
["bitfinex","SOLUSD",1747107958878,19.85440276,167.99,167.95,19.85440276]
["bitfinex","SOLUSD",1747107959078,19.85440276,167.99,167.94,51.80881771]
["bitfinex","SOLUSD",1747107959482,19.85440276,167.98,167.94,51.80881771]
["bitfinex","SOLUSD",1747107959780,19.85440276,168.01,167.97,19.85440276]
["bitfinex","SOLUSD",1747107959981,19.85440276,168.02,167.98,19.85440276]
["bitfinex","SOLUSD",1747107960287,19.85440276,168.01,167.97,19.85440276]
["bitfinex","SOLUSD",1747107960987,19.85440276,168.04,167.99,19.85440276]
["bitfinex","SOLUSD",1747107961165,36.9293414,168.09,168.01,19.85440276]
["bitfinex","SOLUSD",1747107961166,19.85440276,168.06,168.01,19.85440276]
["bitfinex","SOLUSD",1747107961356,19.85440276,168.04,168.0,25.80678371]
["bitfinex","SOLUSD",1747107961560,50.72,168.08,168.01,19.85440276]
["bitfinex","SOLUSD",1747107961758,1.6178,168.13,168.05,19.85440276]
["bitfinex","SOLUSD",1747107961966,19.85440276,168.1,168.05,19.85440276]
["bitfinex","SOLUSD",1747107962760,19.85440276,168.1,168.05,25.80481586]
["bitfinex","SOLUSD",1747107962961,19.85440276,168.09,168.05,19.85440276]
["bitfinex","SOLUSD",1747107963360,19.85440276,168.11,168.07,19.85440276]
["bitfinex","SOLUSD",1747107963567,19.85440276,168.12,168.07,19.85440276]
["bitfinex","SOLUSD",1747107963799,44.00964886,168.15,168.07,19.85440276]
["bitfinex","SOLUSD",1747107963961,19.85440276,168.14,168.1,19.85440276]
["bitfinex","SOLUSD",1747107964155,25.36,168.17,168.1,19.85440276]
["bitfinex","SOLUSD",1747107964156,31.30642183,168.17,168.1,19.85440276]
["bitfinex","SOLUSD",1747107964361,19.85440276,168.16,168.11,19.85440276]
["bitfinex","SOLUSD",1747107964980,45.21440276,168.17,168.12,19.85440276]
["bitfinex","SOLUSD",1747107965266,19.85440276,168.2,168.15,19.85440276]
["bitfinex","SOLUSD",1747107965463,6.3187,168.26,168.17,19.85440276]
["bitfinex","SOLUSD",1747107965673,19.85440276,168.24,168.19,19.85440276]
["bitfinex","SOLUSD",1747107965875,14.8537563,168.31,168.22,19.85440276]
["bitfinex","SOLUSD",1747107966067,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747107966275,19.85440276,168.28,168.23,19.85440276]
["bitfinex","SOLUSD",1747107966472,19.85440276,168.27,168.22,45.85440276]
["bitfinex","SOLUSD",1747107966686,19.85440276,168.24,168.19,45.85440276]
["bitfinex","SOLUSD",1747107967376,19.85440276,168.24,168.18,5.94580205]
["bitfinex","SOLUSD",1747107967377,19.85440276,168.22,168.17,19.85440276]
["bitfinex","SOLUSD",1747107967581,19.85440276,168.21,168.17,19.85440276]
["bitfinex","SOLUSD",1747107968382,19.85440276,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747107968686,19.85440276,168.2,168.16,45.85440276]
["bitfinex","SOLUSD",1747107969285,19.85440276,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747107969587,19.85440276,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747107970582,19.85440276,168.22,168.18,19.85440276]
["bitfinex","SOLUSD",1747107970783,19.85440276,168.22,168.17,19.85440276]
["bitfinex","SOLUSD",1747107971078,19.85440276,168.22,168.18,19.85440276]
["bitfinex","SOLUSD",1747107971285,19.85440276,168.25,168.2,19.85440276]
["bitfinex","SOLUSD",1747107971493,19.85440276,168.24,168.19,45.85440276]
["bitfinex","SOLUSD",1747107971669,19.85440276,168.26,168.21,19.85440276]
["bitfinex","SOLUSD",1747107972170,19.85440276,168.27,168.22,19.85440276]
["bitfinex","SOLUSD",1747107972570,19.85440276,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1747107972778,19.85440276,168.29,168.25,19.85440276]
["bitfinex","SOLUSD",1747107973160,25.32,168.31,168.26,19.85440276]
["bitfinex","SOLUSD",1747107973362,45.17440276,168.31,168.26,19.85440276]
["bitfinex","SOLUSD",1747107973565,19.85440276,168.3,168.25,19.85440276]
["bitfinex","SOLUSD",1747107974179,19.85440276,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1747107974180,25.32,168.31,168.26,19.85440276]
["bitfinex","SOLUSD",1747107974489,19.85440276,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1747107974995,19.85440276,168.3,168.26,25.79758592]
["bitfinex","SOLUSD",1747107975799,19.85440276,168.32,168.27,19.85440276]
["bitfinex","SOLUSD",1747107975971,18.64964886,168.36,168.29,19.85440276]
["bitfinex","SOLUSD",1747107976296,19.85440276,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1747107976499,19.85440276,168.31,168.27,19.85440276]
["bitfinex","SOLUSD",1747107976805,19.85440276,168.31,168.26,25.79758592]
["bitfinex","SOLUSD",1747107977317,0.14216157,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747107977619,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747107977794,19.85440276,168.29,168.23,31.94403981]
["bitfinex","SOLUSD",1747107977795,19.85440276,168.3,168.25,19.85440276]
["bitfinex","SOLUSD",1747107978000,19.85440276,168.3,168.23,31.94403981]
["bitfinex","SOLUSD",1747107978001,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747107978206,19.85440276,168.28,168.24,19.85440276]
["bitfinex","SOLUSD",1747107978807,19.85440276,168.3,168.25,19.85440276]
["bitfinex","SOLUSD",1747107979392,19.85440276,168.3,168.25,25.79790916]
["bitfinex","SOLUSD",1747107979602,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747107979894,19.85440276,168.29,168.24,25.79825302]
["bitfinex","SOLUSD",1747107980505,19.85440276,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747107980675,0.14216157,168.3,168.21,88.14491604]
["bitfinex","SOLUSD",1747107980875,19.85440276,168.27,168.22,19.85440276]
["bitfinex","SOLUSD",1747107981087,19.85440276,168.26,168.22,19.85440276]
["bitfinex","SOLUSD",1747107981406,19.85440276,168.25,168.21,133.9993188]
["bitfinex","SOLUSD",1747107981590,19.85440276,168.26,168.21,133.9993188]
["bitfinex","SOLUSD",1747107981899,19.85440276,168.27,168.22,19.85440276]
["bitfinex","SOLUSD",1747107982114,0.14216157,168.3,168.24,45.85440276]
["bitfinex","SOLUSD",1747107982280,6.4752,168.37,168.27,19.85440276]
["bitfinex","SOLUSD",1747107982597,19.85440276,168.36,168.31,19.85440276]
["bitfinex","SOLUSD",1747107982799,19.85440276,168.35,168.3,19.85440276]
["bitfinex","SOLUSD",1747107983094,19.85440276,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747107983300,19.99656433,168.29,168.22,19.85440276]
["bitfinex","SOLUSD",1747107983473,19.85440276,168.27,168.23,31.944243]
["bitfinex","SOLUSD",1747107983674,19.85440276,168.28,168.23,51.79864576]
["bitfinex","SOLUSD",1747107983888,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747107984281,0.14216157,168.31,168.24,19.85440276]
["bitfinex","SOLUSD",1747107984684,19.85440276,168.28,168.24,19.85440276]
["bitfinex","SOLUSD",1747107985498,19.85440276,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1747107985884,19.85440276,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747107986083,19.85440276,168.25,168.21,19.85440276]
["bitfinex","SOLUSD",1747107986394,19.85440276,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747107986591,19.85440276,168.27,168.22,45.85440276]
["bitfinex","SOLUSD",1747107986791,0.14216157,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747107986792,19.85440276,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747107986973,19.85440276,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747107987176,19.85440276,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747107987502,19.85440276,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1747107987876,45.15440276,168.27,168.22,19.85440276]
["bitfinex","SOLUSD",1747107988077,19.85440276,168.27,168.23,19.85440276]
["bitfinex","SOLUSD",1747107988296,19.85440276,168.28,168.23,19.85440276]
["bitfinex","SOLUSD",1747107988689,19.85440276,168.27,168.23,19.85440276]
["bitfinex","SOLUSD",1747107988880,19.85440276,168.28,168.23,19.85440276]
["bitfinex","SOLUSD",1747107989503,19.85440276,168.28,168.24,19.85440276]
["bitfinex","SOLUSD",1747107989807,19.85440276,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1747107990310,19.85440276,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747107990505,19.85440276,168.27,168.23,45.85440276]
["bitfinex","SOLUSD",1747107990820,24.59206363,168.29,168.23,45.85440276]
["bitfinex","SOLUSD",1747107990821,25.3,168.3,168.24,19.85440276]
["bitfinex","SOLUSD",1747107990982,19.85440276,168.31,168.26,19.85440276]
["bitfinex","SOLUSD",1747107991798,19.85440276,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1747107992627,19.85440276,168.3,168.26,5.94318305]
["bitfinex","SOLUSD",1747107992805,19.85440276,168.27,168.23,108.2]
["bitfinex","SOLUSD",1747107993001,19.85440276,168.24,168.17,20.81205566]
["bitfinex","SOLUSD",1747107993303,19.85440276,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747107993621,19.85440276,168.23,168.18,19.85440276]
["bitfinex","SOLUSD",1747107993785,19.85440276,168.22,168.17,25.80076655]
["bitfinex","SOLUSD",1747107993986,19.85440276,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747107994300,19.85440276,168.21,168.17,25.80076655]
["bitfinex","SOLUSD",1747107994790,19.85440276,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747107995417,19.85440276,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747107995916,19.85440276,168.23,168.19,19.85440276]
["bitfinex","SOLUSD",1747107996115,19.85440276,168.23,168.18,31.94573364]
["bitfinex","SOLUSD",1747107996116,19.85440276,168.21,168.18,31.94573364]
["bitfinex","SOLUSD",1747107996411,19.85440276,168.22,168.18,31.94573364]
["bitfinex","SOLUSD",1747107996619,25.28,168.27,168.2,19.85440276]
["bitfinex","SOLUSD",1747107996921,19.85440276,168.25,168.2,19.85440276]
["bitfinex","SOLUSD",1747107997421,25.42216157,168.27,168.2,19.85440276]
["bitfinex","SOLUSD",1747107997725,19.85440276,168.25,168.2,19.85440276]
["bitfinex","SOLUSD",1747107998529,19.85440276,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1747107999317,19.85440276,168.26,168.21,25.79935252]
["bitfinex","SOLUSD",1747107999493,19.85440276,168.29,168.24,19.85440276]
["bitfinex","SOLUSD",1747108000713,19.85440276,168.28,168.24,25.79829244]
["bitfinex","SOLUSD",1747108000902,25.28,168.31,168.25,19.85440276]
["bitfinex","SOLUSD",1747108001214,19.85440276,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1747108001414,19.85440276,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1747108002991,19.85440276,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747108003187,19.85440276,168.23,168.19,19.85440276]
["bitfinex","SOLUSD",1747108003518,19.85440276,168.22,168.18,108.2]
["bitfinex","SOLUSD",1747108003726,19.85440276,168.22,168.18,82.2]
["bitfinex","SOLUSD",1747108003903,19.85440276,168.22,168.18,108.2]
["bitfinex","SOLUSD",1747108004105,19.85440276,168.23,168.18,45.85440276]
["bitfinex","SOLUSD",1747108004300,19.85440276,168.24,168.19,19.85440276]
["bitfinex","SOLUSD",1747108004920,19.85440276,168.23,168.19,19.85440276]
["bitfinex","SOLUSD",1747108005132,19.85440276,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747108006927,19.85440276,168.2,168.16,5.94655006]
["bitfinex","SOLUSD",1747108007103,19.85440276,168.17,168.09,1.5962]
["bitfinex","SOLUSD",1747108007302,19.85440276,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1747108007519,19.85440276,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747108007701,19.99656433,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747108007702,19.85440276,168.1,168.08,26.0]
["bitfinex","SOLUSD",1747108007908,19.85440276,168.1,168.07,5.94985568]
["bitfinex","SOLUSD",1747108008311,19.85440276,168.08,168.04,5.95088576]
["bitfinex","SOLUSD",1747108008616,19.85440276,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1747108008808,19.85440276,168.05,168.02,31.95167241]
["bitfinex","SOLUSD",1747108009013,19.85440276,168.09,168.02,31.95167241]
["bitfinex","SOLUSD",1747108009323,19.85440276,168.09,168.04,19.85440276]
["bitfinex","SOLUSD",1747108010631,18.64964886,168.13,168.05,19.85440276]
["bitfinex","SOLUSD",1747108010937,19.85440276,168.11,168.07,5.94957083]
["bitfinex","SOLUSD",1747108011733,19.85440276,168.1,168.07,5.94957083]
["bitfinex","SOLUSD",1747108012037,19.85440276,168.1,168.06,5.95025008]
["bitfinex","SOLUSD",1747108012211,19.85440276,168.09,168.06,5.95025008]
["bitfinex","SOLUSD",1747108012405,0.14216157,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747108012611,19.85440276,168.04,168.0,25.80678371]
["bitfinex","SOLUSD",1747108012917,19.85440276,168.04,168.03,31.95131821]
["bitfinex","SOLUSD",1747108013115,19.85440276,168.07,168.03,51.80572097]
["bitfinex","SOLUSD",1747108013326,19.85440276,168.08,168.03,51.80572097]
["bitfinex","SOLUSD",1747108014231,45.15440276,168.09,168.04,19.85440276]
["bitfinex","SOLUSD",1747108015005,45.15440276,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747108015205,25.3,168.14,168.07,19.85440276]
["bitfinex","SOLUSD",1747108015407,19.85440276,168.1,168.05,25.80501269]
["bitfinex","SOLUSD",1747108015605,19.85440276,168.11,168.06,19.85440276]
["bitfinex","SOLUSD",1747108015827,19.85440276,168.1,168.06,19.85440276]
["bitfinex","SOLUSD",1747108016019,19.85440276,168.11,168.06,19.85440276]
["bitfinex","SOLUSD",1747108016422,19.85440276,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747108016732,19.85440276,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1747108017124,19.85440276,168.08,168.04,25.80536681]
["bitfinex","SOLUSD",1747108017346,19.85440276,168.09,168.05,19.85440276]
["bitfinex","SOLUSD",1747108018029,0.14216157,168.08,168.04,19.85440276]
["bitfinex","SOLUSD",1747108018232,25.3,168.11,168.06,19.85440276]
["bitfinex","SOLUSD",1747108018415,0.14216157,168.1,168.08,19.85440276]
["bitfinex","SOLUSD",1747108018613,0.14216157,168.1,168.06,19.85440276]
["bitfinex","SOLUSD",1747108019110,0.14216157,168.1,168.03,31.95126727]
["bitfinex","SOLUSD",1747108019313,0.14216157,168.1,168.06,19.85440276]
["bitfinex","SOLUSD",1747108019541,19.85440276,168.09,168.03,31.95126727]
["bitfinex","SOLUSD",1747108019707,18.79181043,168.07,168.03,45.85440276]
["bitfinex","SOLUSD",1747108019914,19.99656433,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747108020136,0.14216157,168.07,168.03,45.85440276]
["bitfinex","SOLUSD",1747108020435,18.79181043,168.1,168.06,19.85440276]
["bitfinex","SOLUSD",1747108020746,38.64621319,168.1,168.05,19.85440276]
["bitfinex","SOLUSD",1747108020915,0.14216157,168.07,168.03,51.80563]
["bitfinex","SOLUSD",1747108021109,0.14216157,168.07,168.03,19.85440276]
["bitfinex","SOLUSD",1747108021306,19.85440276,168.04,167.99,5.95273528]
["bitfinex","SOLUSD",1747108021524,19.85440276,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747108021733,19.85440276,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1747108022044,44.09181043,168.03,167.98,19.85440276]
["bitfinex","SOLUSD",1747108022337,45.29656433,168.03,167.99,19.85440276]
["bitfinex","SOLUSD",1747108022836,31.3862,168.1,168.02,19.85440276]
["bitfinex","SOLUSD",1747108023027,45.15440276,168.1,168.05,19.85440276]
["bitfinex","SOLUSD",1747108023209,25.3,168.11,168.07,25.80430458]
["bitfinex","SOLUSD",1747108023406,45.15440276,168.11,168.06,25.804592]
["bitfinex","SOLUSD",1747108023728,45.15440276,168.15,168.1,19.85440276]
["bitfinex","SOLUSD",1747108023913,19.85440276,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747108024113,19.85440276,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747108024437,19.85440276,168.12,168.07,45.85440276]
["bitfinex","SOLUSD",1747108024740,25.3,168.15,168.09,19.85440276]
["bitfinex","SOLUSD",1747108024938,45.15440276,168.15,168.1,19.85440276]
["bitfinex","SOLUSD",1747108025234,19.85440276,168.14,168.09,45.85440276]
["bitfinex","SOLUSD",1747108025545,25.3,168.15,168.04,5.95096405]
["bitfinex","SOLUSD",1747108025546,19.85440276,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747108025725,19.85440276,168.05,168.01,25.80642942]
["bitfinex","SOLUSD",1747108026329,19.85440276,168.04,168.0,5.95231416]
["bitfinex","SOLUSD",1747108026620,19.85440276,168.04,167.99,19.85440276]
["bitfinex","SOLUSD",1747108026819,19.85440276,168.01,167.96,19.85440276]
["bitfinex","SOLUSD",1747108027051,19.85440276,168.08,167.98,19.85440276]
["bitfinex","SOLUSD",1747108027052,19.85440276,168.03,167.98,19.85440276]
["bitfinex","SOLUSD",1747108027411,19.85440276,168.02,167.98,5.95283403]
["bitfinex","SOLUSD",1747108027625,19.85440276,168.03,167.98,25.80723679]
["bitfinex","SOLUSD",1747108027831,25.3,168.04,168.0,19.85440276]
["bitfinex","SOLUSD",1747108028024,19.85440276,168.06,168.02,19.85440276]
["bitfinex","SOLUSD",1747108028332,19.85440276,168.05,168.01,19.85440276]
["bitfinex","SOLUSD",1747108028545,18.79181043,168.08,168.02,19.85440276]
["bitfinex","SOLUSD",1747108028853,1.6005,168.11,168.07,19.85440276]
["bitfinex","SOLUSD",1747108028854,19.85440276,168.11,168.07,19.85440276]
["bitfinex","SOLUSD",1747108029143,19.85440276,168.1,168.06,19.85440276]
["bitfinex","SOLUSD",1747108029325,29.45915395,168.1,168.06,29.45915395]
["bitfinex","SOLUSD",1747108029725,29.45915395,168.07,167.96,88.4612]
["bitfinex","SOLUSD",1747108029935,29.45915395,168.07,167.97,29.45915395]
["bitfinex","SOLUSD",1747108029936,29.45915395,168.01,167.97,29.45915395]
["bitfinex","SOLUSD",1747108030114,18.79181043,168.06,167.97,29.45915395]
["bitfinex","SOLUSD",1747108030333,29.45915395,168.03,167.98,29.45915395]
["bitfinex","SOLUSD",1747108030526,29.45915395,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747108030826,29.45915395,168.01,167.96,29.45915395]
["bitfinex","SOLUSD",1747108030827,29.45915395,168.0,167.95,29.45915395]
["bitfinex","SOLUSD",1747108031044,29.45915395,168.0,167.95,55.45915395]
["bitfinex","SOLUSD",1747108031337,29.45915395,168.0,167.95,61.41312647]
["bitfinex","SOLUSD",1747108031737,29.45915395,167.99,167.95,29.45915395]
["bitfinex","SOLUSD",1747108031932,29.45915395,168.02,167.97,29.45915395]
["bitfinex","SOLUSD",1747108032238,0.14216157,168.03,167.98,29.45915395]
["bitfinex","SOLUSD",1747108032439,29.60131552,168.03,167.98,29.45915395]
["bitfinex","SOLUSD",1747108032614,29.45915395,168.02,167.98,29.45915395]
["bitfinex","SOLUSD",1747108032820,29.45915395,168.01,167.96,29.45915395]
["bitfinex","SOLUSD",1747108033021,29.45915395,167.98,167.93,5.9547988]
["bitfinex","SOLUSD",1747108033322,29.45915395,167.98,167.94,55.45915395]
["bitfinex","SOLUSD",1747108033536,29.60131552,168.0,167.95,29.45915395]
["bitfinex","SOLUSD",1747108033711,29.45915395,167.99,167.94,55.45915395]
["bitfinex","SOLUSD",1747108034457,0.14216157,168.0,167.89,65.49000533]
["bitfinex","SOLUSD",1747108034458,29.45915395,167.95,167.9,35.41508009]
["bitfinex","SOLUSD",1747108034758,29.45915395,167.96,167.91,29.45915395]
["bitfinex","SOLUSD",1747108035453,29.60131552,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747108035757,142.2672,168.05,167.97,29.45915395]
["bitfinex","SOLUSD",1747108035941,25.3,168.05,167.99,29.45915395]
["bitfinex","SOLUSD",1747108036143,29.45915395,168.05,168.01,29.45915395]
["bitfinex","SOLUSD",1747108036347,6.2441,168.1,168.04,29.45915395]
["bitfinex","SOLUSD",1747108036532,29.45915395,168.11,168.06,29.45915395]
["bitfinex","SOLUSD",1747108036726,29.45915395,168.12,168.07,29.45915395]
["bitfinex","SOLUSD",1747108036963,54.75915395,168.13,168.08,29.45915395]
["bitfinex","SOLUSD",1747108037255,54.75915395,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747108037256,29.45915395,168.1,168.05,29.45915395]
["bitfinex","SOLUSD",1747108037454,29.45915395,168.12,168.08,29.45915395]
["bitfinex","SOLUSD",1747108037678,25.3,168.13,168.09,29.45915395]
["bitfinex","SOLUSD",1747108038453,25.3,168.13,168.1,29.45915395]
["bitfinex","SOLUSD",1747108039054,25.3,168.13,168.09,29.45915395]
["bitfinex","SOLUSD",1747108039361,54.75915395,168.13,168.08,29.45915395]
["bitfinex","SOLUSD",1747108039540,29.45915395,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747108039740,25.3,168.13,168.08,29.45915395]
["bitfinex","SOLUSD",1747108040061,31.8313,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747108040233,29.45915395,168.19,168.14,29.45915395]
["bitfinex","SOLUSD",1747108040435,29.45915395,168.17,168.12,29.45915395]
["bitfinex","SOLUSD",1747108040757,29.45915395,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747108041260,29.45915395,168.14,168.11,26.0]
["bitfinex","SOLUSD",1747108041559,29.45915395,168.14,168.1,5.94855528]
["bitfinex","SOLUSD",1747108041770,29.45915395,168.14,168.09,29.45915395]
["bitfinex","SOLUSD",1747108041937,29.45915395,168.11,168.06,55.45915395]
["bitfinex","SOLUSD",1747108042131,29.45915395,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747108042365,29.45915395,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747108042665,29.45915395,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747108043357,29.45915395,168.04,167.99,29.45915395]
["bitfinex","SOLUSD",1747108043571,0.14216157,168.07,168.01,29.45915395]
["bitfinex","SOLUSD",1747108043741,29.60131552,168.07,168.02,29.45915395]
["bitfinex","SOLUSD",1747108043940,29.45915395,168.05,167.99,46.83457348]
["bitfinex","SOLUSD",1747108044169,25.28,168.09,168.03,29.45915395]
["bitfinex","SOLUSD",1747108044352,29.60131552,168.08,168.03,29.45915395]
["bitfinex","SOLUSD",1747108044536,29.45915395,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747108044735,29.45915395,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1747108045367,29.45915395,168.06,168.01,29.45915395]
["bitfinex","SOLUSD",1747108045666,29.45915395,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1747108046469,0.14216157,168.08,168.03,29.45915395]
["bitfinex","SOLUSD",1747108046674,0.14216157,168.08,167.95,6.3113]
["bitfinex","SOLUSD",1747108046675,29.45915395,168.04,167.97,14.88341579]
["bitfinex","SOLUSD",1747108046844,29.45915395,168.04,167.99,55.45915395]
["bitfinex","SOLUSD",1747108047042,29.45915395,168.04,168.0,29.45915395]
["bitfinex","SOLUSD",1747108047375,18.64964886,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747108047376,29.45915395,168.03,167.99,55.45915395]
["bitfinex","SOLUSD",1747108047583,29.45915395,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747108047584,0.14216157,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747108047867,29.45915395,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747108048262,29.45915395,168.01,167.96,29.45915395]
["bitfinex","SOLUSD",1747108048465,18.79181043,168.02,167.94,1.6056]
["bitfinex","SOLUSD",1747108048466,29.45915395,167.98,167.95,5.9538805]
["bitfinex","SOLUSD",1747108048668,29.45915395,168.01,167.96,29.45915395]
["bitfinex","SOLUSD",1747108049480,29.45915395,168.01,167.97,29.45915395]
["bitfinex","SOLUSD",1747108049682,0.14216157,168.02,167.97,29.45915395]
["bitfinex","SOLUSD",1747108049845,25.28,168.03,167.98,29.45915395]
["bitfinex","SOLUSD",1747108050177,54.75915395,168.06,168.01,29.45915395]
["bitfinex","SOLUSD",1747108050556,25.3,168.06,168.02,29.45915395]
["bitfinex","SOLUSD",1747108050961,25.3,168.08,168.04,29.45915395]
["bitfinex","SOLUSD",1747108051151,25.3,168.14,168.07,29.45915395]
["bitfinex","SOLUSD",1747108051351,19.93789308,168.11,168.06,19.93789308]
["bitfinex","SOLUSD",1747108051552,31.24759275,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747108051553,19.93789308,168.1,168.05,25.88824072]
["bitfinex","SOLUSD",1747108051775,19.93789308,168.13,168.08,19.93789308]
["bitfinex","SOLUSD",1747108052073,25.44216157,168.14,168.08,19.93789308]
["bitfinex","SOLUSD",1747108052286,25.44216157,168.14,168.09,19.93789308]
["bitfinex","SOLUSD",1747108052287,45.23789308,168.14,168.09,19.93789308]
["bitfinex","SOLUSD",1747108052855,45.23789308,168.15,168.1,19.93789308]
["bitfinex","SOLUSD",1747108053073,19.93789308,168.12,168.08,19.93789308]
["bitfinex","SOLUSD",1747108053266,29.45395732,168.12,168.07,29.45395732]
["bitfinex","SOLUSD",1747108053473,29.45395732,168.12,168.08,29.45395732]
["bitfinex","SOLUSD",1747108054184,48.24576775,168.09,168.01,25.28]
["bitfinex","SOLUSD",1747108054386,0.14216157,168.09,168.02,29.45395732]
["bitfinex","SOLUSD",1747108054559,29.45395732,168.08,168.03,29.45395732]
["bitfinex","SOLUSD",1747108055186,0.14216157,168.09,168.04,35.40492137]
["bitfinex","SOLUSD",1747108055384,29.45395732,168.11,168.06,29.45395732]
["bitfinex","SOLUSD",1747108055785,29.45395732,168.1,168.05,29.45395732]
["bitfinex","SOLUSD",1747108055966,29.45395732,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747108056160,18.64964886,168.11,168.05,29.45395732]
["bitfinex","SOLUSD",1747108056481,29.45395732,168.09,168.02,31.95164895]
["bitfinex","SOLUSD",1747108056674,29.59611889,168.1,168.05,29.45395732]
["bitfinex","SOLUSD",1747108057071,29.45395732,168.09,168.04,29.45395732]
["bitfinex","SOLUSD",1747108057264,29.45395732,168.08,168.04,29.45395732]
["bitfinex","SOLUSD",1747108057581,18.79181043,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747108057787,29.45395732,168.05,168.02,31.95165537]
["bitfinex","SOLUSD",1747108057957,29.45395732,168.06,168.02,31.95165537]
["bitfinex","SOLUSD",1747108058158,5.9485526,168.11,168.02,61.40561269]
["bitfinex","SOLUSD",1747108058489,29.45395732,168.08,168.03,29.45395732]
["bitfinex","SOLUSD",1747108058688,29.45395732,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747108058981,29.45395732,168.03,167.98,35.40704697]
["bitfinex","SOLUSD",1747108059178,29.45395732,167.99,167.95,29.45395732]
["bitfinex","SOLUSD",1747108059482,29.45395732,168.0,167.95,29.45395732]
["bitfinex","SOLUSD",1747108059673,29.45395732,168.0,167.96,55.45395732]
["bitfinex","SOLUSD",1747108060584,29.45395732,168.02,167.97,35.40740138]
["bitfinex","SOLUSD",1747108060767,54.95611889,168.03,167.99,29.45395732]
["bitfinex","SOLUSD",1747108060965,29.45395732,168.02,167.97,35.40740138]
["bitfinex","SOLUSD",1747108061673,29.45395732,168.02,167.98,29.45395732]
["bitfinex","SOLUSD",1747108062908,29.59611889,168.01,167.92,126.54153999]
["bitfinex","SOLUSD",1747108063186,29.45395732,168.0,167.95,29.45395732]
["bitfinex","SOLUSD",1747108064085,29.59611889,168.01,167.96,29.45395732]
["bitfinex","SOLUSD",1747108064266,0.14216157,168.01,167.96,29.45395732]
["bitfinex","SOLUSD",1747108064463,29.59611889,168.01,167.96,29.45395732]
["bitfinex","SOLUSD",1747108064987,29.59611889,168.01,167.96,35.4077162]
["bitfinex","SOLUSD",1747108065227,29.45395732,167.97,167.92,61.4091093]
["bitfinex","SOLUSD",1747108065570,29.45395732,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747108065883,29.45395732,167.96,167.91,29.45395732]
["bitfinex","SOLUSD",1747108066089,29.45395732,167.95,167.9,35.40988346]
["bitfinex","SOLUSD",1747108067693,29.45395732,167.94,167.89,55.45395732]
["bitfinex","SOLUSD",1747108067886,29.45395732,167.9,167.87,5.95694387]
["bitfinex","SOLUSD",1747108068593,29.45395732,167.91,167.87,5.95694387]
["bitfinex","SOLUSD",1747108068969,0.14216157,167.93,167.87,5.95694387]
["bitfinex","SOLUSD",1747108069168,29.45395732,167.91,167.87,5.95694387]
["bitfinex","SOLUSD",1747108069668,0.14216157,167.93,167.87,5.95694387]
["bitfinex","SOLUSD",1747108069985,18.64964886,167.97,167.91,29.45395732]
["bitfinex","SOLUSD",1747108070171,56.616,167.98,167.93,29.45395732]
["bitfinex","SOLUSD",1747108070374,80.05395732,167.98,167.93,29.45395732]
["bitfinex","SOLUSD",1747108070774,50.6,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1747108071081,29.45395732,167.96,167.91,35.40952875]
["bitfinex","SOLUSD",1747108071283,29.45395732,167.95,167.91,35.40952875]
["bitfinex","SOLUSD",1747108071520,29.45395732,167.96,167.91,35.40952875]
["bitfinex","SOLUSD",1747108071723,29.45395732,167.95,167.9,29.45395732]
["bitfinex","SOLUSD",1747108071900,29.45395732,167.95,167.89,5.95601708]
["bitfinex","SOLUSD",1747108071901,29.45395732,167.94,167.89,35.4099744]
["bitfinex","SOLUSD",1747108072623,29.59611889,167.95,167.9,29.45395732]
["bitfinex","SOLUSD",1747108073332,29.59611889,167.95,167.9,35.40979194]
["bitfinex","SOLUSD",1747108073921,29.45395732,167.95,167.9,35.40979194]
["bitfinex","SOLUSD",1747108074130,0.14216157,167.97,167.93,29.45395732]
["bitfinex","SOLUSD",1747108074422,29.59611889,167.97,167.92,29.45395732]
["bitfinex","SOLUSD",1747108074802,29.45395732,167.94,167.9,5.95583462]
["bitfinex","SOLUSD",1747108075333,29.45395732,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747108075623,29.45395732,167.95,167.9,29.45395732]
["bitfinex","SOLUSD",1747108076632,0.14216157,167.96,167.9,29.45395732]
["bitfinex","SOLUSD",1747108076844,29.45395732,167.95,167.9,29.45395732]
["bitfinex","SOLUSD",1747108077129,29.45395732,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747108077306,29.45395732,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747108078124,0.14216157,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747108078327,0.14216157,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747108078328,29.45395732,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1747108078630,29.45395732,167.88,167.8,97.09826534]
["bitfinex","SOLUSD",1747108078631,29.45395732,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747108078837,29.45395732,167.86,167.82,31.95876534]
["bitfinex","SOLUSD",1747108079018,29.45395732,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747108079402,0.14216157,167.89,167.82,31.95876534]
["bitfinex","SOLUSD",1747108079719,29.45395732,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747108080243,29.45395732,167.85,167.8,29.45395732]
["bitfinex","SOLUSD",1747108080545,29.45395732,167.84,167.79,61.41378806]
["bitfinex","SOLUSD",1747108080705,29.45395732,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1747108080909,29.45395732,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1747108081235,29.45395732,167.83,167.78,29.45395732]
["bitfinex","SOLUSD",1747108081416,29.45395732,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747108082117,50.76216157,167.86,167.82,29.45395732]
["bitfinex","SOLUSD",1747108082315,136.0,167.89,167.85,29.45395732]
["bitfinex","SOLUSD",1747108082516,25.36,167.91,167.88,29.45395732]
["bitfinex","SOLUSD",1747108082922,50.72,167.96,167.9,29.45395732]
["bitfinex","SOLUSD",1747108083243,80.17395732,167.96,167.91,29.45395732]
["bitfinex","SOLUSD",1747108083445,70.6961482,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747108083732,25.4,167.96,167.93,19.9761482]
["bitfinex","SOLUSD",1747108083905,25.4,167.96,167.92,25.93136496]
["bitfinex","SOLUSD",1747108084105,19.9761482,167.93,167.88,5.95656917]
["bitfinex","SOLUSD",1747108084307,19.9761482,167.89,167.83,19.9761482]
["bitfinex","SOLUSD",1747108084543,19.9761482,167.88,167.83,45.9761482]
["bitfinex","SOLUSD",1747108084906,19.9761482,167.89,167.85,19.9761482]
["bitfinex","SOLUSD",1747108085226,0.14216157,167.92,167.88,19.9761482]
["bitfinex","SOLUSD",1747108085408,0.14216157,167.92,167.88,25.93246612]
["bitfinex","SOLUSD",1747108085610,20.11830977,167.92,167.88,25.93246612]
["bitfinex","SOLUSD",1747108085919,20.11830977,167.92,167.88,5.95631792]
["bitfinex","SOLUSD",1747108086114,19.9761482,167.91,167.86,51.93323394]
["bitfinex","SOLUSD",1747108086321,19.9761482,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747108086521,19.9761482,167.87,167.82,25.93491354]
["bitfinex","SOLUSD",1747108086926,25.42,167.9,167.86,19.9761482]
["bitfinex","SOLUSD",1747108087125,25.42,167.9,167.87,19.9761482]
["bitfinex","SOLUSD",1747108087433,20.11830977,167.89,167.84,25.93415426]
["bitfinex","SOLUSD",1747108087605,19.9761482,167.88,167.84,51.93415426]
["bitfinex","SOLUSD",1747108087806,20.11830977,167.89,167.84,51.93415426]
["bitfinex","SOLUSD",1747108089044,20.11830977,167.89,167.84,45.9761482]
["bitfinex","SOLUSD",1747108089252,19.9761482,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747108089415,20.11830977,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1747108089614,0.14216157,167.87,167.83,25.93455849]
["bitfinex","SOLUSD",1747108090037,20.11830977,167.87,167.82,51.93487139]
["bitfinex","SOLUSD",1747108090281,19.9761482,167.86,167.82,51.93487139]
["bitfinex","SOLUSD",1747108090548,19.9761482,167.83,167.77,19.9761482]
["bitfinex","SOLUSD",1747108090760,19.9761482,167.82,167.77,45.9761482]
["bitfinex","SOLUSD",1747108090934,18.64964886,167.84,167.8,19.9761482]
["bitfinex","SOLUSD",1747108091246,0.14216157,167.83,167.79,19.9761482]
["bitfinex","SOLUSD",1747108091551,0.14216157,167.85,167.81,19.9761482]
["bitfinex","SOLUSD",1747108091721,38.62579706,167.9,167.84,19.9761482]
["bitfinex","SOLUSD",1747108092026,38.62579706,167.9,167.85,19.9761482]
["bitfinex","SOLUSD",1747108092342,0.14216157,167.89,167.85,19.9761482]
["bitfinex","SOLUSD",1747108092536,20.11830977,167.89,167.85,19.9761482]
["bitfinex","SOLUSD",1747108092755,18.79181043,167.85,167.79,19.9761482]
["bitfinex","SOLUSD",1747108093047,0.14216157,167.85,167.81,19.9761482]
["bitfinex","SOLUSD",1747108093216,0.14216157,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747108093418,0.14216157,167.85,167.81,19.9761482]
["bitfinex","SOLUSD",1747108094167,19.9761482,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747108094468,19.9761482,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747108094669,19.9761482,167.8,167.76,19.9761482]
["bitfinex","SOLUSD",1747108096058,0.14216157,167.82,167.77,19.9761482]
["bitfinex","SOLUSD",1747108096256,19.9761482,167.81,167.76,5.96055726]
["bitfinex","SOLUSD",1747108096462,19.9761482,167.81,167.76,25.93670546]
["bitfinex","SOLUSD",1747108096652,19.9761482,167.81,167.77,19.9761482]
["bitfinex","SOLUSD",1747108097179,25.56,167.85,167.8,19.9761482]
["bitfinex","SOLUSD",1747108097374,25.56,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747108097552,18.64964886,167.89,167.84,19.9761482]
["bitfinex","SOLUSD",1747108097864,19.9761482,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747108098069,19.9761482,167.85,167.8,51.93554154]
["bitfinex","SOLUSD",1747108098379,19.9761482,167.84,167.8,5.95939334]
["bitfinex","SOLUSD",1747108098547,20.11830977,167.86,167.81,19.9761482]
["bitfinex","SOLUSD",1747108098756,19.9761482,167.85,167.8,25.93554154]
["bitfinex","SOLUSD",1747108098983,0.14216157,167.86,167.8,25.93554154]
["bitfinex","SOLUSD",1747108099285,20.11830977,167.86,167.81,19.9761482]
["bitfinex","SOLUSD",1747108099569,19.9761482,167.87,167.83,19.9761482]
["bitfinex","SOLUSD",1747108099744,19.9761482,167.87,167.8,5.95939334]
["bitfinex","SOLUSD",1747108099948,0.14216157,167.87,167.83,19.9761482]
["bitfinex","SOLUSD",1747108100144,167.6012,167.91,167.83,19.9761482]
["bitfinex","SOLUSD",1747108100145,19.9761482,167.91,167.86,19.9761482]
["bitfinex","SOLUSD",1747108100345,25.32,167.93,167.88,19.9761482]
["bitfinex","SOLUSD",1747108100567,25.32,167.93,167.9,19.9761482]
["bitfinex","SOLUSD",1747108100875,0.14216157,167.93,167.89,19.9761482]
["bitfinex","SOLUSD",1747108101168,19.9761482,167.9,167.85,51.9336329]
["bitfinex","SOLUSD",1747108101369,19.9761482,167.87,167.82,45.5961482]
["bitfinex","SOLUSD",1747108101541,0.14216157,167.88,167.84,19.9761482]
["bitfinex","SOLUSD",1747108101748,0.11841157,167.88,167.84,19.9761482]
["bitfinex","SOLUSD",1747108102677,19.9761482,167.86,167.81,45.9761482]
["bitfinex","SOLUSD",1747108102973,19.9761482,167.85,167.8,19.9761482]
["bitfinex","SOLUSD",1747108103190,19.9761482,167.85,167.81,5.95905391]
["bitfinex","SOLUSD",1747108103352,29.54485197,167.87,167.82,29.54485197]
["bitfinex","SOLUSD",1747108103782,29.68701354,167.86,167.81,61.50390588]
["bitfinex","SOLUSD",1747108104981,0.14216157,167.84,167.8,35.50432028]
["bitfinex","SOLUSD",1747108105574,29.54485197,167.86,167.81,29.54485197]
["bitfinex","SOLUSD",1747108105877,0.14216157,167.85,167.81,29.54485197]
["bitfinex","SOLUSD",1747108106454,29.54485197,167.87,167.82,29.54485197]
["bitfinex","SOLUSD",1747108106753,29.54485197,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1747108107781,29.54485197,167.88,167.84,35.50290726]
["bitfinex","SOLUSD",1747108107979,18.64964886,167.91,167.85,29.54485197]
["bitfinex","SOLUSD",1747108108151,29.54485197,167.9,167.86,29.54485197]
["bitfinex","SOLUSD",1747108108553,5.95372142,167.97,167.89,29.54485197]
["bitfinex","SOLUSD",1747108108788,29.54485197,167.96,167.92,29.54485197]
["bitfinex","SOLUSD",1747108108963,29.54485197,167.94,167.9,29.54485197]
["bitfinex","SOLUSD",1747108109460,29.54485197,167.92,167.88,35.50144065]
["bitfinex","SOLUSD",1747108110495,29.68701354,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747108110693,29.54485197,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747108110990,29.54485197,167.88,167.83,29.54485197]
["bitfinex","SOLUSD",1747108112191,99.41450083,167.92,167.87,29.54485197]
["bitfinex","SOLUSD",1747108112364,25.58,167.92,167.88,29.54485197]
["bitfinex","SOLUSD",1747108112683,25.58,167.92,167.9,29.54485197]
["bitfinex","SOLUSD",1747108112864,25.58,167.92,167.89,29.54485197]
["bitfinex","SOLUSD",1747108113073,25.58,167.92,167.9,29.54485197]
["bitfinex","SOLUSD",1747108113385,29.54485197,167.94,167.89,29.54485197]
["bitfinex","SOLUSD",1747108113773,18.64964886,167.96,167.92,29.54485197]
["bitfinex","SOLUSD",1747108113976,0.14216157,167.95,167.91,29.54485197]
["bitfinex","SOLUSD",1747108114366,29.54485197,167.96,167.91,29.54485197]
["bitfinex","SOLUSD",1747108114570,80.76485197,167.97,167.92,29.54485197]
["bitfinex","SOLUSD",1747108114894,80.76485197,167.97,167.92,35.49997181]
["bitfinex","SOLUSD",1747108115669,80.76485197,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747108115670,29.54485197,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747108115889,80.76485197,167.97,167.92,29.54485197]
["bitfinex","SOLUSD",1747108116095,0.14216157,167.97,167.93,29.54485197]
["bitfinex","SOLUSD",1747108116299,29.54485197,168.01,167.96,29.54485197]
["bitfinex","SOLUSD",1747108116771,18.64964886,168.02,167.98,29.54485197]
["bitfinex","SOLUSD",1747108117094,25.64,168.05,167.99,29.54485197]
["bitfinex","SOLUSD",1747108117399,0.14216157,168.03,167.99,29.54485197]
["bitfinex","SOLUSD",1747108117866,29.54485197,168.04,167.99,29.54485197]
["bitfinex","SOLUSD",1747108118063,29.54485197,168.02,167.98,29.54485197]
["bitfinex","SOLUSD",1747108118874,29.54485197,168.03,167.98,29.54485197]
["bitfinex","SOLUSD",1747108119295,25.64,168.05,168.0,29.54485197]
["bitfinex","SOLUSD",1747108119496,25.64,168.05,167.98,5.95304185]
["bitfinex","SOLUSD",1747108119497,18.64964886,168.07,168.02,29.54485197]
["bitfinex","SOLUSD",1747108119672,29.54485197,168.09,168.04,29.54485197]
["bitfinex","SOLUSD",1747108120600,29.54485197,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747108120897,29.54485197,168.08,168.04,29.54485197]
["bitfinex","SOLUSD",1747108121485,29.54485197,168.07,168.02,29.54485197]
["bitfinex","SOLUSD",1747108121986,29.54485197,168.06,168.02,29.54485197]
["bitfinex","SOLUSD",1747108122691,35.49508854,168.07,168.02,29.54485197]
["bitfinex","SOLUSD",1747108122892,35.49508854,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747108122893,5.95023657,168.07,168.03,29.54485197]
["bitfinex","SOLUSD",1747108123196,29.54485197,168.05,168.01,29.54485197]
["bitfinex","SOLUSD",1747108123500,29.54485197,168.04,168.0,29.54485197]
["bitfinex","SOLUSD",1747108123698,29.54485197,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747108123992,29.54485197,168.04,167.97,37.8534808]
["bitfinex","SOLUSD",1747108123993,29.68701354,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747108124200,29.68701354,168.03,167.97,29.54485197]
["bitfinex","SOLUSD",1747108124201,29.54485197,168.01,167.97,29.54485197]
["bitfinex","SOLUSD",1747108124397,0.14216157,168.03,167.95,29.54485197]
["bitfinex","SOLUSD",1747108124398,29.54485197,168.0,167.95,29.54485197]
["bitfinex","SOLUSD",1747108124892,35.49737158,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747108125099,35.63908904,168.01,167.96,29.54485197]
["bitfinex","SOLUSD",1747108125301,0.14216157,168.01,167.97,19.9640196]
["bitfinex","SOLUSD",1747108125607,6.09418968,168.01,167.97,19.9640196]
["bitfinex","SOLUSD",1747108125775,19.9640196,168.03,167.98,19.9640196]
["bitfinex","SOLUSD",1747108125980,19.9640196,168.02,167.97,19.9640196]
["bitfinex","SOLUSD",1747108126177,0.14216157,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747108126380,19.9640196,167.98,167.92,25.62]
["bitfinex","SOLUSD",1747108126575,19.9640196,167.97,167.92,19.9640196]
["bitfinex","SOLUSD",1747108126779,26.05940692,167.98,167.93,19.9640196]
["bitfinex","SOLUSD",1747108127085,19.9640196,167.95,167.91,19.9640196]
["bitfinex","SOLUSD",1747108127297,19.9640196,167.96,167.91,19.9640196]
["bitfinex","SOLUSD",1747108127502,0.14216157,167.98,167.94,19.9640196]
["bitfinex","SOLUSD",1747108127706,25.58,167.99,167.96,19.9640196]
["bitfinex","SOLUSD",1747108128003,45.5440196,167.99,167.94,19.9640196]
["bitfinex","SOLUSD",1747108128878,19.9640196,168.01,167.96,19.9640196]
["bitfinex","SOLUSD",1747108129509,20.10618117,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108129679,0.14216157,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108129878,20.10618117,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108130613,19.9640196,168.04,167.99,19.9640196]
["bitfinex","SOLUSD",1747108130780,19.9640196,168.05,168.0,19.9640196]
["bitfinex","SOLUSD",1747108131115,19.9640196,168.06,168.01,19.9640196]
["bitfinex","SOLUSD",1747108131288,18.64964886,168.07,168.02,19.9640196]
["bitfinex","SOLUSD",1747108131289,38.61366846,168.07,168.02,19.9640196]
["bitfinex","SOLUSD",1747108131491,25.56,168.08,168.03,19.9640196]
["bitfinex","SOLUSD",1747108131687,25.56,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747108131688,25.56,168.08,168.04,19.9640196]
["bitfinex","SOLUSD",1747108131897,45.5240196,168.08,168.04,19.9640196]
["bitfinex","SOLUSD",1747108132103,45.5240196,168.08,168.03,19.9640196]
["bitfinex","SOLUSD",1747108132417,0.14216157,168.07,168.03,19.9640196]
["bitfinex","SOLUSD",1747108132583,19.9640196,168.04,167.98,108.2]
["bitfinex","SOLUSD",1747108132786,19.9640196,168.04,167.99,19.9640196]
["bitfinex","SOLUSD",1747108132984,25.91509755,168.04,167.99,19.9640196]
["bitfinex","SOLUSD",1747108133481,0.14216157,168.04,168.0,19.9640196]
["bitfinex","SOLUSD",1747108133675,20.10618117,168.04,167.99,19.9640196]
["bitfinex","SOLUSD",1747108134113,20.10618117,168.02,167.95,1.5239]
["bitfinex","SOLUSD",1747108134317,20.10618117,168.02,167.97,19.9640196]
["bitfinex","SOLUSD",1747108134605,19.9640196,168.01,167.97,19.9640196]
["bitfinex","SOLUSD",1747108135213,19.9640196,168.0,167.95,19.9640196]
["bitfinex","SOLUSD",1747108135521,5.95209232,168.01,167.95,19.9640196]
["bitfinex","SOLUSD",1747108135522,19.9640196,168.01,167.96,19.9640196]
["bitfinex","SOLUSD",1747108135706,26.05792577,168.02,167.97,19.9640196]
["bitfinex","SOLUSD",1747108136012,19.9640196,168.01,167.97,19.9640196]
["bitfinex","SOLUSD",1747108137321,26.05792577,168.02,167.97,19.9640196]
["bitfinex","SOLUSD",1747108137682,46.10618117,167.98,167.84,6.1541]
["bitfinex","SOLUSD",1747108137884,19.9640196,167.92,167.87,19.9640196]
["bitfinex","SOLUSD",1747108138099,20.10618117,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747108138299,20.10618117,167.93,167.88,19.9640196]
["bitfinex","SOLUSD",1747108138495,25.52,167.95,167.9,19.9640196]
["bitfinex","SOLUSD",1747108138786,45.4840196,167.95,167.9,19.9640196]
["bitfinex","SOLUSD",1747108138983,19.9640196,167.94,167.89,19.9640196]
["bitfinex","SOLUSD",1747108139390,25.52,167.95,167.91,19.9640196]
["bitfinex","SOLUSD",1747108139586,0.14216157,167.96,167.92,19.9640196]
["bitfinex","SOLUSD",1747108139794,25.91751941,167.97,167.92,19.9640196]
["bitfinex","SOLUSD",1747108139993,19.9640196,167.96,167.92,19.9640196]
["bitfinex","SOLUSD",1747108141014,25.6,167.99,167.92,25.91892511]
["bitfinex","SOLUSD",1747108141236,25.58,168.01,167.97,19.9640196]
["bitfinex","SOLUSD",1747108141405,25.58,168.01,167.98,19.9640196]
["bitfinex","SOLUSD",1747108142211,18.79181043,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108142412,38.75583003,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108142908,19.9640196,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747108143099,19.9640196,167.98,167.92,27.5078]
["bitfinex","SOLUSD",1747108143304,19.9640196,167.94,167.89,6.4954]
["bitfinex","SOLUSD",1747108143519,19.9640196,167.95,167.9,19.9640196]
["bitfinex","SOLUSD",1747108143728,19.9640196,167.95,167.91,19.9640196]
["bitfinex","SOLUSD",1747108144020,19.9640196,167.94,167.89,5.95619991]
["bitfinex","SOLUSD",1747108144217,18.79181043,167.96,167.9,19.9640196]
["bitfinex","SOLUSD",1747108144413,19.9640196,167.96,167.91,19.9640196]
["bitfinex","SOLUSD",1747108144795,19.9640196,167.95,167.91,19.9640196]
["bitfinex","SOLUSD",1747108145006,18.79181043,168.0,167.94,19.9640196]
["bitfinex","SOLUSD",1747108145209,45.5240196,168.02,167.98,19.9640196]
["bitfinex","SOLUSD",1747108145408,19.9640196,168.01,167.96,19.9640196]
["bitfinex","SOLUSD",1747108145610,0.14216157,168.01,167.96,19.9640196]
["bitfinex","SOLUSD",1747108145906,19.9640196,168.01,167.96,25.91755399]
["bitfinex","SOLUSD",1747108146426,234.91312971,168.05,167.98,19.9640196]
["bitfinex","SOLUSD",1747108146598,25.54,168.07,168.01,19.9640196]
["bitfinex","SOLUSD",1747108146805,25.54,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747108146806,19.9640196,168.07,168.02,19.9640196]
["bitfinex","SOLUSD",1747108147829,19.9640196,168.06,168.02,19.9640196]
["bitfinex","SOLUSD",1747108148298,5.94813228,168.12,168.05,19.9640196]
["bitfinex","SOLUSD",1747108148498,25.64,168.12,168.07,19.9640196]
["bitfinex","SOLUSD",1747108148793,45.6040196,168.12,168.07,19.9640196]
["bitfinex","SOLUSD",1747108148999,0.14216157,168.11,168.07,19.9640196]
["bitfinex","SOLUSD",1747108149834,20.10618117,168.11,168.07,19.9640196]
["bitfinex","SOLUSD",1747108150046,19.9640196,168.11,168.07,19.9640196]
["bitfinex","SOLUSD",1747108150215,26.0,168.15,168.09,19.9640196]
["bitfinex","SOLUSD",1747108150525,25.6,168.14,168.09,19.9640196]
["bitfinex","SOLUSD",1747108150736,267.14964886,168.16,168.1,19.9640196]
["bitfinex","SOLUSD",1747108150933,19.9640196,168.14,168.1,19.9640196]
["bitfinex","SOLUSD",1747108152603,19.9640196,168.12,168.07,45.9640196]
["bitfinex","SOLUSD",1747108152797,0.14216157,168.13,168.09,19.9640196]
["bitfinex","SOLUSD",1747108153330,19.9640196,168.14,168.09,19.9640196]
["bitfinex","SOLUSD",1747108154332,19.9640196,168.15,168.11,19.9640196]
["bitfinex","SOLUSD",1747108154833,24.19353838,168.17,168.13,19.9640196]
["bitfinex","SOLUSD",1747108155004,19.9640196,168.2,168.15,19.9640196]
["bitfinex","SOLUSD",1747108155722,19.9640196,168.19,168.15,19.9640196]
["bitfinex","SOLUSD",1747108155908,19.9640196,168.2,168.15,19.9640196]
["bitfinex","SOLUSD",1747108156109,19.9640196,168.2,168.16,19.9640196]
["bitfinex","SOLUSD",1747108156631,45.5040196,168.22,168.17,19.9640196]
["bitfinex","SOLUSD",1747108156831,19.9640196,168.2,168.15,19.9640196]
["bitfinex","SOLUSD",1747108157133,19.9640196,168.19,168.15,19.9640196]
["bitfinex","SOLUSD",1747108158130,20.10618117,168.21,168.17,19.9640196]
["bitfinex","SOLUSD",1747108158329,19.9640196,168.21,168.17,19.9640196]
["bitfinex","SOLUSD",1747108158720,19.9640196,168.21,168.16,19.9640196]
["bitfinex","SOLUSD",1747108159439,31.4846844,168.22,168.16,19.9640196]
["bitfinex","SOLUSD",1747108159742,19.9640196,168.21,168.16,19.9640196]
["bitfinex","SOLUSD",1747108161032,25.90919555,168.21,168.16,19.9640196]
["bitfinex","SOLUSD",1747108161341,19.9640196,168.17,168.12,19.9640196]
["bitfinex","SOLUSD",1747108161524,19.9640196,168.16,168.12,19.9640196]
["bitfinex","SOLUSD",1747108162237,19.9640196,168.13,168.06,1.5221]
["bitfinex","SOLUSD",1747108162439,19.9640196,168.12,168.07,19.9640196]
["bitfinex","SOLUSD",1747108162613,19.9640196,168.12,168.07,45.9640196]
["bitfinex","SOLUSD",1747108162814,19.9640196,168.1,168.05,26.1709196]
["bitfinex","SOLUSD",1747108163042,19.9640196,168.08,168.02,32.93852631]
["bitfinex","SOLUSD",1747108163341,19.9640196,168.07,168.03,19.9640196]
["bitfinex","SOLUSD",1747108163516,19.9640196,168.07,168.03,45.9640196]
["bitfinex","SOLUSD",1747108163716,19.9640196,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747108164019,19.9640196,168.05,168.0,19.9640196]
["bitfinex","SOLUSD",1747108164222,19.9640196,168.05,168.0,45.9640196]
["bitfinex","SOLUSD",1747108164712,44.25181043,168.1,168.01,19.9640196]
["bitfinex","SOLUSD",1747108164915,6.09103795,168.1,168.04,19.9640196]
["bitfinex","SOLUSD",1747108165136,19.9640196,168.09,168.04,19.9640196]
["bitfinex","SOLUSD",1747108166144,19.9640196,168.09,168.04,25.91492433]
["bitfinex","SOLUSD",1747108166852,19.9640196,168.08,168.04,5.95090473]
["bitfinex","SOLUSD",1747108167049,24.74045745,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747108167050,19.9640196,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747108167339,19.9640196,168.09,168.04,19.9640196]
["bitfinex","SOLUSD",1747108167645,19.9640196,168.08,168.03,31.95117355]
["bitfinex","SOLUSD",1747108167818,19.9640196,168.08,168.03,51.91519315]
["bitfinex","SOLUSD",1747108168529,19.9640196,168.09,168.04,19.9640196]
["bitfinex","SOLUSD",1747108169461,19.9640196,168.06,168.03,31.95117355]
["bitfinex","SOLUSD",1747108169740,24.74044472,168.11,168.03,31.95117355]
["bitfinex","SOLUSD",1747108169945,19.9640196,168.09,168.05,19.9640196]
["bitfinex","SOLUSD",1747108170118,19.9640196,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1747108170613,19.9640196,168.1,168.06,25.91427546]
["bitfinex","SOLUSD",1747108170820,19.9640196,168.12,168.07,19.9640196]
["bitfinex","SOLUSD",1747108171041,19.9640196,168.13,168.08,19.9640196]
["bitfinex","SOLUSD",1747108171257,19.9640196,168.12,168.07,19.9640196]
["bitfinex","SOLUSD",1747108171730,19.9640196,168.13,168.09,19.9640196]
["bitfinex","SOLUSD",1747108171934,19.9640196,168.13,168.08,19.9640196]
["bitfinex","SOLUSD",1747108172119,19.9640196,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1747108172557,0.14216157,168.15,168.09,25.91321348]
["bitfinex","SOLUSD",1747108172869,19.9640196,168.13,168.09,25.91321348]
["bitfinex","SOLUSD",1747108176658,19.9640196,168.14,168.1,19.9640196]
["bitfinex","SOLUSD",1747108177450,0.14216157,168.16,168.1,19.9640196]
["bitfinex","SOLUSD",1747108177651,19.9640196,168.14,168.1,19.9640196]
["bitfinex","SOLUSD",1747108178557,19.9640196,168.13,168.09,19.9640196]
["bitfinex","SOLUSD",1747108178759,19.9640196,168.12,168.07,25.91384636]
["bitfinex","SOLUSD",1747108178930,12.60365982,168.19,168.11,19.9640196]
["bitfinex","SOLUSD",1747108179133,19.9640196,168.18,168.14,19.9640196]
["bitfinex","SOLUSD",1747108179333,19.9640196,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747108179549,19.9640196,168.17,168.12,19.9640196]
["bitfinex","SOLUSD",1747108179744,0.14216157,168.19,168.09,108.2]
["bitfinex","SOLUSD",1747108179745,19.9640196,168.16,168.09,108.2]
["bitfinex","SOLUSD",1747108179955,19.9640196,168.15,168.11,25.91227701]
["bitfinex","SOLUSD",1747108180633,19.9640196,168.16,168.12,19.9640196]
["bitfinex","SOLUSD",1747108181133,19.9640196,168.17,168.13,19.9640196]
["bitfinex","SOLUSD",1747108181334,19.9640196,168.17,168.12,19.9640196]
["bitfinex","SOLUSD",1747108181531,19.9640196,168.16,168.12,19.9640196]
["bitfinex","SOLUSD",1747108181742,19.9640196,168.17,168.12,19.9640196]
["bitfinex","SOLUSD",1747108182337,19.9640196,168.16,168.11,25.91227701]
["bitfinex","SOLUSD",1747108182540,19.9640196,168.15,168.11,25.91227701]
["bitfinex","SOLUSD",1747108182739,19.9640196,168.16,168.11,25.91227701]
["bitfinex","SOLUSD",1747108183664,19.9640196,168.13,168.09,108.2]
["bitfinex","SOLUSD",1747108183849,0.14216157,168.15,168.07,45.9640196]
["bitfinex","SOLUSD",1747108183850,19.9640196,168.11,168.07,45.9640196]
["bitfinex","SOLUSD",1747108184041,19.9640196,168.12,168.08,19.9640196]
["bitfinex","SOLUSD",1747108184441,19.9640196,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747108184762,19.9640196,168.12,168.07,45.9640196]
["bitfinex","SOLUSD",1747108185374,19.9640196,168.1,168.05,19.9640196]
["bitfinex","SOLUSD",1747108185545,19.9640196,168.1,168.01,31.6916]
["bitfinex","SOLUSD",1747108185546,19.9640196,168.06,168.01,51.6556196]
["bitfinex","SOLUSD",1747108185737,19.9640196,168.05,168.01,25.9159871]
["bitfinex","SOLUSD",1747108186056,19.9640196,168.04,167.99,19.9640196]
["bitfinex","SOLUSD",1747108186248,19.9640196,168.03,167.99,19.9640196]
["bitfinex","SOLUSD",1747108186456,19.9640196,168.04,168.0,19.9640196]
["bitfinex","SOLUSD",1747108187563,25.52216157,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747108187771,19.9640196,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1747108188065,19.9640196,168.06,168.02,31.95167241]
["bitfinex","SOLUSD",1747108189077,19.9640196,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747108189238,19.9640196,168.03,168.02,26.0]
["bitfinex","SOLUSD",1747108190480,19.9640196,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747108190777,19.9640196,168.06,168.02,51.91563464]
["bitfinex","SOLUSD",1747108191659,19.9640196,168.07,168.03,19.9640196]
["bitfinex","SOLUSD",1747108191863,19.9640196,168.04,168.02,26.0]
["bitfinex","SOLUSD",1747108192551,19.9640196,168.03,167.96,1.5484]
["bitfinex","SOLUSD",1747108192752,19.9640196,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747108193282,19.9640196,167.99,167.94,19.9640196]
["bitfinex","SOLUSD",1747108193465,19.9640196,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747108193786,19.9640196,167.99,167.93,6.453]
["bitfinex","SOLUSD",1747108193948,18.79181043,168.01,167.94,19.9640196]
["bitfinex","SOLUSD",1747108194153,19.9640196,168.0,167.95,45.9640196]
["bitfinex","SOLUSD",1747108194381,19.9640196,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747108195077,19.9640196,167.99,167.95,45.9640196]
["bitfinex","SOLUSD",1747108195876,19.9640196,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1747108196886,18.79181043,167.96,167.83,5.95841029]
["bitfinex","SOLUSD",1747108197078,19.9640196,167.9,167.86,19.9640196]
["bitfinex","SOLUSD",1747108197276,19.9640196,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747108197584,19.9640196,167.89,167.84,19.9640196]
["bitfinex","SOLUSD",1747108197765,19.9640196,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747108199076,7.7468,167.97,167.87,45.9640196]
["bitfinex","SOLUSD",1747108199383,0.14216157,167.95,167.9,19.9640196]
["bitfinex","SOLUSD",1747108199570,19.9640196,167.94,167.87,31.95676523]
["bitfinex","SOLUSD",1747108199895,19.9640196,167.93,167.89,19.9640196]
["bitfinex","SOLUSD",1747108200063,19.9640196,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747108200257,19.9640196,167.9,167.86,5.95727913]
["bitfinex","SOLUSD",1747108200456,19.9640196,167.89,167.86,31.95727913]
["bitfinex","SOLUSD",1747108201390,45.3840196,167.94,167.88,19.9640196]
["bitfinex","SOLUSD",1747108201580,45.3840196,167.94,167.89,19.9640196]
["bitfinex","SOLUSD",1747108201880,19.9640196,167.92,167.88,19.9640196]
["bitfinex","SOLUSD",1747108202086,19.9640196,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747108202288,19.9640196,167.87,167.8,19.9640196]
["bitfinex","SOLUSD",1747108202504,44.13181043,167.9,167.82,19.9640196]
["bitfinex","SOLUSD",1747108202785,19.9640196,167.87,167.83,19.9640196]
["bitfinex","SOLUSD",1747108203264,19.9640196,167.89,167.84,45.9640196]
["bitfinex","SOLUSD",1747108203586,19.9640196,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747108204083,19.9640196,167.88,167.84,31.95781284]
["bitfinex","SOLUSD",1747108204685,19.9640196,167.9,167.85,19.9640196]
["bitfinex","SOLUSD",1747108204884,19.9640196,167.88,167.84,51.92183244]
["bitfinex","SOLUSD",1747108205062,19.9640196,167.9,167.85,19.9640196]
["bitfinex","SOLUSD",1747108205572,19.9640196,167.89,167.85,19.9640196]
["bitfinex","SOLUSD",1747108205883,19.9640196,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1747108206261,19.9640196,167.87,167.84,26.0]
["bitfinex","SOLUSD",1747108206461,19.9640196,167.85,167.82,31.95876534]
["bitfinex","SOLUSD",1747108206680,19.9640196,167.85,167.79,14.89922787]
["bitfinex","SOLUSD",1747108206681,19.9640196,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747108206882,25.44,167.86,167.81,19.9640196]
["bitfinex","SOLUSD",1747108207079,19.9640196,167.87,167.82,19.9640196]
["bitfinex","SOLUSD",1747108207375,19.9640196,167.85,167.8,51.92349516]
["bitfinex","SOLUSD",1747108207697,19.9640196,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1747108207899,19.9640196,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747108208201,19.9640196,167.82,167.81,26.0]
["bitfinex","SOLUSD",1747108208381,19.9640196,167.82,167.79,31.95983074]
["bitfinex","SOLUSD",1747108210496,18.64964886,167.85,167.79,31.95983074]
["bitfinex","SOLUSD",1747108210796,18.64964886,167.85,167.79,51.92385034]
["bitfinex","SOLUSD",1747108210797,20.10618117,167.84,167.79,51.92385034]
["bitfinex","SOLUSD",1747108211401,19.9640196,167.83,167.79,31.95983074]
["bitfinex","SOLUSD",1747108211702,19.9640196,167.82,167.79,31.95983074]
["bitfinex","SOLUSD",1747108212082,0.14216157,167.86,167.79,31.95983074]
["bitfinex","SOLUSD",1747108212286,45.3840196,167.87,167.82,19.9640196]
["bitfinex","SOLUSD",1747108212487,19.9640196,167.86,167.82,19.9640196]
["bitfinex","SOLUSD",1747108213096,19.9640196,167.85,167.8,19.9640196]
["bitfinex","SOLUSD",1747108213281,19.9640196,167.83,167.79,31.95983074]
["bitfinex","SOLUSD",1747108214401,0.14216157,167.85,167.79,31.95983074]
["bitfinex","SOLUSD",1747108214584,1.6233,167.86,167.69,5.96338481]
["bitfinex","SOLUSD",1747108214775,19.9640196,167.76,167.71,19.9640196]
["bitfinex","SOLUSD",1747108215174,19.9640196,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747108215699,19.9640196,167.76,167.68,7.9717]
["bitfinex","SOLUSD",1747108215877,19.9640196,167.71,167.61,7.8487]
["bitfinex","SOLUSD",1747108216076,19.9640196,167.69,167.61,18.67092874]
["bitfinex","SOLUSD",1747108216288,19.9640196,167.67,167.62,19.9640196]
["bitfinex","SOLUSD",1747108216689,0.14216157,167.72,167.66,19.9640196]
["bitfinex","SOLUSD",1747108216998,19.9640196,167.7,167.65,19.9640196]
["bitfinex","SOLUSD",1747108217693,19.9640196,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747108218003,18.79181043,167.66,167.54,6.1491]
["bitfinex","SOLUSD",1747108218307,19.9640196,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747108218477,19.9640196,167.58,167.53,19.9640196]
["bitfinex","SOLUSD",1747108218673,19.9640196,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747108218871,19.9640196,167.58,167.53,45.9640196]
["bitfinex","SOLUSD",1747108219294,19.9640196,167.54,167.5,5.96992801]
["bitfinex","SOLUSD",1747108219500,19.9640196,167.56,167.51,19.9640196]
["bitfinex","SOLUSD",1747108219687,19.9640196,167.57,167.52,25.93339479]
["bitfinex","SOLUSD",1747108219997,19.9640196,167.56,167.51,51.93379315]
["bitfinex","SOLUSD",1747108220196,19.9640196,167.56,167.51,25.93379315]
["bitfinex","SOLUSD",1747108220700,19.9640196,167.59,167.54,19.9640196]
["bitfinex","SOLUSD",1747108220900,26.16,167.6,167.55,19.9640196]
["bitfinex","SOLUSD",1747108220901,19.9640196,167.6,167.55,19.9640196]
["bitfinex","SOLUSD",1747108221101,19.9640196,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747108221290,19.9640196,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747108221691,0.14216157,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747108221891,19.9640196,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747108223882,18.79181043,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747108224082,26.1,167.63,167.57,19.9640196]
["bitfinex","SOLUSD",1747108224288,26.1,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747108224289,19.9640196,167.64,167.59,19.9640196]
["bitfinex","SOLUSD",1747108224503,19.9640196,167.64,167.6,19.9640196]
["bitfinex","SOLUSD",1747108224792,19.9640196,167.66,167.61,19.9640196]
["bitfinex","SOLUSD",1747108224988,26.1,167.67,167.61,19.9640196]
["bitfinex","SOLUSD",1747108225310,19.9640196,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747108225711,19.9640196,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1747108226314,19.9640196,167.63,167.57,5.96761584]
["bitfinex","SOLUSD",1747108226500,19.9640196,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747108226501,19.9640196,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1747108226699,19.9640196,167.56,167.54,26.0]
["bitfinex","SOLUSD",1747108226890,19.9640196,167.55,167.49,25.9345253]
["bitfinex","SOLUSD",1747108227090,19.9640196,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747108227290,26.16,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747108227497,19.9640196,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747108227815,19.9640196,167.55,167.5,19.9640196]
["bitfinex","SOLUSD",1747108228113,19.9640196,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747108228293,19.9640196,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747108229088,19.9640196,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747108229811,18.64964886,167.61,167.54,19.9640196]
["bitfinex","SOLUSD",1747108230114,19.9640196,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1747108230625,19.9640196,167.57,167.53,25.93309976]
["bitfinex","SOLUSD",1747108231292,70.97181043,167.61,167.51,5.96944399]
["bitfinex","SOLUSD",1747108231293,19.9640196,167.54,167.51,5.96944399]
["bitfinex","SOLUSD",1747108231907,19.9640196,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747108232221,19.9640196,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747108232613,19.9640196,167.54,167.49,19.9640196]
["bitfinex","SOLUSD",1747108232824,19.9640196,167.54,167.48,1.5177]
["bitfinex","SOLUSD",1747108232825,19.9640196,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747108233139,19.9640196,167.52,167.44,16.45775168]
["bitfinex","SOLUSD",1747108233309,19.9640196,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747108233619,19.9640196,167.45,167.43,26.0]
["bitfinex","SOLUSD",1747108233996,19.9640196,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747108234306,19.9640196,167.45,167.43,26.0]
["bitfinex","SOLUSD",1747108235011,19.9640196,167.45,167.43,31.97263893]
["bitfinex","SOLUSD",1747108235208,52.18,167.49,167.43,51.93665853]
["bitfinex","SOLUSD",1747108235729,52.18,167.49,167.4,14.93358093]
["bitfinex","SOLUSD",1747108235730,19.9640196,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1747108236226,19.9640196,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747108236404,19.9640196,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747108236747,0.14216157,167.5,167.43,51.93638914]
["bitfinex","SOLUSD",1747108236942,19.9640196,167.48,167.44,19.9640196]
["bitfinex","SOLUSD",1747108237146,32.4111,167.53,167.47,19.9640196]
["bitfinex","SOLUSD",1747108237438,19.9640196,167.48,167.43,31.97236954]
["bitfinex","SOLUSD",1747108237643,19.9640196,167.46,167.43,31.97236954]
["bitfinex","SOLUSD",1747108238137,19.9640196,167.44,167.39,19.9640196]
["bitfinex","SOLUSD",1747108238342,19.9640196,167.43,167.39,19.9640196]
["bitfinex","SOLUSD",1747108238502,19.9640196,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747108238940,19.9640196,167.44,167.39,25.93809212]
["bitfinex","SOLUSD",1747108239146,19.9640196,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1747108239735,19.9640196,167.42,167.38,51.93842547]
["bitfinex","SOLUSD",1747108239925,19.9640196,167.39,167.33,19.9640196]
["bitfinex","SOLUSD",1747108240231,19.9640196,167.4,167.32,20.91800142]
["bitfinex","SOLUSD",1747108240410,19.9640196,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747108240610,26.18216157,167.41,167.33,19.9640196]
["bitfinex","SOLUSD",1747108240830,19.9640196,167.38,167.34,19.9640196]
["bitfinex","SOLUSD",1747108241537,19.9640196,167.37,167.33,45.9640196]
["bitfinex","SOLUSD",1747108241833,19.9640196,167.38,167.33,45.9640196]
["bitfinex","SOLUSD",1747108242011,19.9640196,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747108242212,18.64964886,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747108242213,19.9640196,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747108242435,19.9640196,167.32,167.28,25.94202055]
["bitfinex","SOLUSD",1747108242612,19.9640196,167.33,167.28,25.94202055]
["bitfinex","SOLUSD",1747108242816,19.9640196,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747108243107,52.44,167.32,167.25,19.9640196]
["bitfinex","SOLUSD",1747108243437,52.44,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747108243645,19.9640196,167.3,167.27,26.0]
["bitfinex","SOLUSD",1747108243943,52.44,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747108243944,19.9640196,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747108244236,19.9640196,167.29,167.24,25.94345035]
["bitfinex","SOLUSD",1747108244437,19.9640196,167.31,167.26,19.9640196]
["bitfinex","SOLUSD",1747108244609,46.2840196,167.34,167.3,19.9640196]
["bitfinex","SOLUSD",1747108244807,6.2083,167.4,167.3,26.0]
["bitfinex","SOLUSD",1747108245029,19.9640196,167.36,167.31,19.9640196]
["bitfinex","SOLUSD",1747108245234,19.9640196,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747108245447,19.9640196,167.36,167.31,45.9640196]
["bitfinex","SOLUSD",1747108245623,18.64964886,167.42,167.35,19.9640196]
["bitfinex","SOLUSD",1747108245826,26.48,167.42,167.38,19.9640196]
["bitfinex","SOLUSD",1747108246134,19.9640196,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747108246341,19.9640196,167.4,167.36,19.9640196]
["bitfinex","SOLUSD",1747108246647,20.10618117,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747108246946,19.9640196,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747108247522,26.48,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747108247733,19.9640196,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747108247931,6.4922,167.45,167.39,19.9640196]
["bitfinex","SOLUSD",1747108248136,10.0359804,167.39,167.37,20.9117524]
["bitfinex","SOLUSD",1747108248319,10.0359804,167.39,167.38,45.9640196]
["bitfinex","SOLUSD",1747108248511,10.0359804,167.39,167.38,51.93844904]
["bitfinex","SOLUSD",1747108249334,10.0359804,167.39,167.38,31.97442944]
["bitfinex","SOLUSD",1747108249533,10.0359804,167.39,167.38,51.93844904]
["bitfinex","SOLUSD",1747108250040,10.0359804,167.39,167.37,5.97475078]
["bitfinex","SOLUSD",1747108250620,10.0359804,167.39,167.37,25.93877038]
["bitfinex","SOLUSD",1747108250911,10.0359804,167.39,167.37,5.97475078]
["bitfinex","SOLUSD",1747108251112,30.0,167.39,167.35,25.93923811]
["bitfinex","SOLUSD",1747108251334,39.74700499,167.39,167.35,35.6862431]
["bitfinex","SOLUSD",1747108252135,39.74700499,167.39,167.35,5.97521851]
["bitfinex","SOLUSD",1747108252828,29.71102459,167.38,167.35,5.97521851]
["bitfinex","SOLUSD",1747108253124,29.71102459,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747108254017,29.71102459,167.38,167.34,35.68688212]
["bitfinex","SOLUSD",1747108254349,10.0359804,167.39,167.36,29.71102459]
["bitfinex","SOLUSD",1747108254516,10.0359804,167.39,167.38,29.71102459]
["bitfinex","SOLUSD",1747108254948,10.0359804,167.39,167.34,20.91550136]
["bitfinex","SOLUSD",1747108255343,10.0359804,167.39,167.38,29.71102459]
["bitfinex","SOLUSD",1747108256257,10.0359804,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1747108256437,10.0359804,167.39,167.38,35.68545403]
["bitfinex","SOLUSD",1747108256618,10.0359804,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1747108256821,10.0359804,167.39,167.37,31.97472028]
["bitfinex","SOLUSD",1747108257134,10.0359804,167.39,167.37,61.68574487]
["bitfinex","SOLUSD",1747108257549,10.0359804,167.39,167.37,5.97472028]
["bitfinex","SOLUSD",1747108257722,10.0359804,167.39,167.38,29.71102459]
["bitfinex","SOLUSD",1747108258054,10.0359804,167.39,167.37,5.97472028]
["bitfinex","SOLUSD",1747108258427,10.0359804,167.39,167.37,29.71102459]
["bitfinex","SOLUSD",1747108259451,29.71102459,167.38,167.31,14.94218108]
["bitfinex","SOLUSD",1747108259659,29.71102459,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747108259861,16.01009252,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747108260046,16.01009252,167.39,167.25,47.71395892]
["bitfinex","SOLUSD",1747108260047,29.71102459,167.33,167.25,47.71395892]
["bitfinex","SOLUSD",1747108260246,0.14216157,167.37,167.28,29.71102459]
["bitfinex","SOLUSD",1747108260449,36.9959804,167.39,167.28,29.71102459]
["bitfinex","SOLUSD",1747108260759,66.70700499,167.39,167.34,29.71102459]
["bitfinex","SOLUSD",1747108261134,29.71102459,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747108261336,10.0359804,167.39,167.35,29.71102459]
["bitfinex","SOLUSD",1747108261531,10.0359804,167.39,167.37,29.71102459]
["bitfinex","SOLUSD",1747108261842,10.0359804,167.39,167.38,29.71102459]
["bitfinex","SOLUSD",1747108262162,10.0359804,167.39,167.37,29.71102459]
["bitfinex","SOLUSD",1747108262340,10.0359804,167.39,167.38,35.68545403]
["bitfinex","SOLUSD",1747108262738,10.0359804,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1747108262938,10.0359804,167.39,167.38,35.68545403]
["bitfinex","SOLUSD",1747108263363,10.0359804,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1747108263572,10.0359804,167.39,167.32,34.604]
["bitfinex","SOLUSD",1747108263573,10.0359804,167.39,167.37,29.71102459]
["bitfinex","SOLUSD",1747108264644,29.71102459,167.38,167.33,31.97621466]
["bitfinex","SOLUSD",1747108264848,29.71102459,167.35,167.31,5.97661647]
["bitfinex","SOLUSD",1747108265045,29.71102459,167.34,167.3,35.68824815]
["bitfinex","SOLUSD",1747108265358,29.71102459,167.35,167.3,35.68824815]
["bitfinex","SOLUSD",1747108265558,29.71102459,167.37,167.32,29.71102459]
["bitfinex","SOLUSD",1747108265762,66.92700499,167.39,167.34,29.71102459]
["bitfinex","SOLUSD",1747108265948,10.0359804,167.39,167.37,29.71102459]
["bitfinex","SOLUSD",1747108266558,10.0359804,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747108266736,10.0359804,167.39,167.36,29.71102459]
["bitfinex","SOLUSD",1747108266940,10.0359804,167.39,167.38,29.71102459]
["bitfinex","SOLUSD",1747108267842,10.0359804,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747108268038,29.71102459,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747108268347,29.71102459,167.38,167.34,35.68688212]
["bitfinex","SOLUSD",1747108268550,29.71102459,167.38,167.34,29.71102459]
["bitfinex","SOLUSD",1747108268766,10.0359804,167.39,167.35,29.71102459]
["bitfinex","SOLUSD",1747108269364,39.74700499,167.39,167.34,35.68674865]
["bitfinex","SOLUSD",1747108270037,10.0359804,167.39,167.33,5.97616327]
["bitfinex","SOLUSD",1747108270345,10.0359804,167.39,167.35,29.71102459]
["bitfinex","SOLUSD",1747108271066,10.0359804,167.39,167.36,29.71102459]
["bitfinex","SOLUSD",1747108271245,10.0359804,167.39,167.38,20.10597418]
["bitfinex","SOLUSD",1747108271960,10.0359804,167.39,167.38,102.30597418]
["bitfinex","SOLUSD",1747108273149,10.0359804,167.39,167.38,108.28040362]
["bitfinex","SOLUSD",1747108274445,10.0359804,167.39,167.38,88.17442944]
["bitfinex","SOLUSD",1747108274646,10.0359804,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747108274647,30.14195458,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747108274848,20.10597418,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1747108275043,10.0359804,167.39,167.35,26.08147462]
["bitfinex","SOLUSD",1747108275263,10.0359804,167.39,167.38,20.10597418]
["bitfinex","SOLUSD",1747108275656,10.0359804,167.39,167.37,20.10597418]
["bitfinex","SOLUSD",1747108276244,10.0359804,167.39,167.38,20.10597418]
["bitfinex","SOLUSD",1747108276445,10.0359804,167.39,167.37,20.10597418]
["bitfinex","SOLUSD",1747108276646,10.0359804,167.39,167.35,26.08147462]
["bitfinex","SOLUSD",1747108277363,29.70875157,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747108277566,29.70875157,167.38,167.34,29.70875157]
["bitfinex","SOLUSD",1747108278264,10.0359804,167.39,167.36,29.70875157]
["bitfinex","SOLUSD",1747108278469,10.0359804,167.39,167.38,29.70875157]
["bitfinex","SOLUSD",1747108279270,10.0359804,167.39,167.38,35.68318101]
["bitfinex","SOLUSD",1747108279857,10.0359804,167.39,167.38,117.88318101]
["bitfinex","SOLUSD",1747108280169,10.0359804,167.39,167.38,151.83308101]
["bitfinex","SOLUSD",1747108280878,10.0359804,167.39,167.38,143.88318101]
["bitfinex","SOLUSD",1747108281757,10.0359804,167.39,167.38,117.88318101]
["bitfinex","SOLUSD",1747108283177,6.92599855,167.39,167.38,117.88318101]
["bitfinex","SOLUSD",1747108285781,54.56,167.52,167.41,26.0]
["bitfinex","SOLUSD",1747108285782,56.98875157,167.52,167.41,26.0]
["bitfinex","SOLUSD",1747108285990,29.70875157,167.5,167.45,29.70875157]
["bitfinex","SOLUSD",1747108287277,29.70875157,167.51,167.46,29.70875157]
["bitfinex","SOLUSD",1747108287467,29.70875157,167.5,167.45,29.70875157]
["bitfinex","SOLUSD",1747108287673,29.70875157,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1747108288586,5.97023551,167.5,167.39,14.93479753]
["bitfinex","SOLUSD",1747108288791,29.70875157,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747108288973,29.70875157,167.49,167.44,29.70875157]
["bitfinex","SOLUSD",1747108289165,29.70875157,167.47,167.42,29.70875157]
["bitfinex","SOLUSD",1747108289489,29.70875157,167.46,167.42,29.70875157]
["bitfinex","SOLUSD",1747108289696,29.70875157,167.46,167.42,35.68143681]
["bitfinex","SOLUSD",1747108289881,29.70875157,167.44,167.4,29.70875157]
["bitfinex","SOLUSD",1747108290060,136.0,167.53,167.43,29.70875157]
["bitfinex","SOLUSD",1747108290375,29.70875157,167.54,167.49,29.70875157]
["bitfinex","SOLUSD",1747108290572,29.70875157,167.55,167.49,29.70875157]
["bitfinex","SOLUSD",1747108290782,18.64964886,167.54,167.49,29.70875157]
["bitfinex","SOLUSD",1747108290970,18.64964886,167.55,167.5,29.70875157]
["bitfinex","SOLUSD",1747108291893,48.500562,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747108292072,48.500562,167.54,167.43,6.2948]
["bitfinex","SOLUSD",1747108292073,29.70875157,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747108292279,29.70875157,167.5,167.45,29.70875157]
["bitfinex","SOLUSD",1747108292589,48.500562,167.51,167.45,29.70875157]
["bitfinex","SOLUSD",1747108293381,54.47045955,167.51,167.45,29.70875157]
["bitfinex","SOLUSD",1747108293590,54.47045955,167.51,167.45,35.68062186]
["bitfinex","SOLUSD",1747108293787,48.500562,167.51,167.45,35.68062186]
["bitfinex","SOLUSD",1747108293995,48.500562,167.51,167.45,5.97187029]
["bitfinex","SOLUSD",1747108294175,48.500562,167.51,167.45,35.68062186]
["bitfinex","SOLUSD",1747108294483,29.70875157,167.5,167.45,35.68062186]
["bitfinex","SOLUSD",1747108294867,48.500562,167.51,167.46,29.70875157]
["bitfinex","SOLUSD",1747108295062,18.64964886,167.52,167.49,29.70875157]
["bitfinex","SOLUSD",1747108295798,33.5624,167.53,167.49,29.70875157]
["bitfinex","SOLUSD",1747108296295,33.5624,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747108296498,27.28,167.53,167.5,29.70875157]
["bitfinex","SOLUSD",1747108296871,27.28,167.53,167.51,29.70875157]
["bitfinex","SOLUSD",1747108297275,27.28,167.53,167.51,20.07523157]
["bitfinex","SOLUSD",1747108297470,27.28,167.53,167.52,20.07523157]
["bitfinex","SOLUSD",1747108297693,6.5042,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108297900,6.5042,167.57,167.54,20.07523157]
["bitfinex","SOLUSD",1747108298284,33.6042,167.61,167.56,20.07523157]
["bitfinex","SOLUSD",1747108298476,6.5042,167.61,167.57,20.07523157]
["bitfinex","SOLUSD",1747108299090,26.57943157,167.61,167.56,20.07523157]
["bitfinex","SOLUSD",1747108299394,20.07523157,167.59,167.54,20.07523157]
["bitfinex","SOLUSD",1747108299576,20.07523157,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108300369,26.0422749,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108300581,20.07523157,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747108300792,38.72488043,167.58,167.53,20.07523157]
["bitfinex","SOLUSD",1747108300997,38.72488043,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747108300998,18.64964886,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108301295,38.72488043,167.59,167.54,20.07523157]
["bitfinex","SOLUSD",1747108301701,38.72488043,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108301903,38.72488043,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108302079,18.64964886,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108302279,18.64964886,167.57,167.54,20.07523157]
["bitfinex","SOLUSD",1747108302797,44.69256944,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108304904,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108305203,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108305394,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108306109,18.64964886,167.55,167.48,20.07523157]
["bitfinex","SOLUSD",1747108306110,26.04431173,167.53,167.48,20.07523157]
["bitfinex","SOLUSD",1747108306278,38.72488043,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108306608,20.07523157,167.53,167.48,20.07523157]
["bitfinex","SOLUSD",1747108306989,20.07523157,167.5,167.43,82.2]
["bitfinex","SOLUSD",1747108307174,20.07523157,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747108307384,72.99181043,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747108307385,20.07523157,167.45,167.4,26.04894722]
["bitfinex","SOLUSD",1747108308393,20.07523157,167.46,167.41,20.07523157]
["bitfinex","SOLUSD",1747108309205,20.07523157,167.47,167.42,20.07523157]
["bitfinex","SOLUSD",1747108309389,20.07523157,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108309594,26.61743157,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108310182,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108310378,20.07523157,167.52,167.48,20.07523157]
["bitfinex","SOLUSD",1747108311990,20.07523157,167.51,167.47,20.07523157]
["bitfinex","SOLUSD",1747108312316,20.07523157,167.52,167.48,20.07523157]
["bitfinex","SOLUSD",1747108313184,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108313404,74.27523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108313600,20.07523157,167.52,167.48,20.07523157]
["bitfinex","SOLUSD",1747108315387,20.07523157,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108315598,20.07523157,167.48,167.44,20.07523157]
["bitfinex","SOLUSD",1747108315813,20.07523157,167.47,167.42,26.04810313]
["bitfinex","SOLUSD",1747108316187,20.07523157,167.47,167.42,20.07523157]
["bitfinex","SOLUSD",1747108316393,20.07523157,167.46,167.42,20.07523157]
["bitfinex","SOLUSD",1747108316902,20.07523157,167.46,167.42,26.04810176]
["bitfinex","SOLUSD",1747108317497,20.07523157,167.49,167.44,20.07523157]
["bitfinex","SOLUSD",1747108318492,20.07523157,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747108318699,20.07523157,167.49,167.44,20.07523157]
["bitfinex","SOLUSD",1747108318909,20.07523157,167.48,167.44,20.07523157]
["bitfinex","SOLUSD",1747108319111,20.07523157,167.48,167.44,26.04746513]
["bitfinex","SOLUSD",1747108319722,38.72488043,167.47,167.39,82.2]
["bitfinex","SOLUSD",1747108319894,20.07523157,167.42,167.34,1.5477]
["bitfinex","SOLUSD",1747108320220,20.07523157,167.42,167.37,20.07523157]
["bitfinex","SOLUSD",1747108320909,0.14216157,167.44,167.38,20.07523157]
["bitfinex","SOLUSD",1747108321116,20.07523157,167.43,167.38,20.07523157]
["bitfinex","SOLUSD",1747108321297,20.07523157,167.43,167.35,20.91425156]
["bitfinex","SOLUSD",1747108321613,20.07523157,167.43,167.38,20.07523157]
["bitfinex","SOLUSD",1747108321789,20.07523157,167.46,167.41,20.07523157]
["bitfinex","SOLUSD",1747108321995,20.07523157,167.46,167.42,20.07523157]
["bitfinex","SOLUSD",1747108322300,20.07523157,167.46,167.41,20.07523157]
["bitfinex","SOLUSD",1747108322504,20.07523157,167.45,167.41,20.07523157]
["bitfinex","SOLUSD",1747108322893,20.07523157,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747108323190,20.07523157,167.46,167.41,20.07523157]
["bitfinex","SOLUSD",1747108325126,20.07523157,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747108325540,46.73523157,167.47,167.43,20.07523157]
["bitfinex","SOLUSD",1747108325703,26.9,167.48,167.43,20.07523157]
["bitfinex","SOLUSD",1747108325899,26.9,167.48,167.45,20.07523157]
["bitfinex","SOLUSD",1747108327340,20.07523157,167.47,167.42,20.07523157]
["bitfinex","SOLUSD",1747108328129,20.07523157,167.47,167.4,6.6565]
["bitfinex","SOLUSD",1747108328130,20.07523157,167.46,167.4,5.97370792]
["bitfinex","SOLUSD",1747108328337,20.07523157,167.46,167.41,20.07523157]
["bitfinex","SOLUSD",1747108328511,20.07523157,167.47,167.43,20.07523157]
["bitfinex","SOLUSD",1747108329308,20.07523157,167.47,167.42,26.04814679]
["bitfinex","SOLUSD",1747108329509,20.07523157,167.45,167.4,20.07523157]
["bitfinex","SOLUSD",1747108329810,20.07523157,167.45,167.41,20.07523157]
["bitfinex","SOLUSD",1747108330009,26.9,167.48,167.43,20.07523157]
["bitfinex","SOLUSD",1747108330227,46.97523157,167.48,167.43,20.07523157]
["bitfinex","SOLUSD",1747108330548,46.97523157,167.48,167.44,20.07523157]
["bitfinex","SOLUSD",1747108331414,46.97523157,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1747108331611,26.9,167.48,167.45,26.04716348]
["bitfinex","SOLUSD",1747108331831,162.54,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108331832,156.07523157,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108332040,156.07523157,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747108332346,20.07523157,167.46,167.4,31.97371565]
["bitfinex","SOLUSD",1747108332538,20.07523157,167.46,167.42,20.07523157]
["bitfinex","SOLUSD",1747108332717,0.14216157,167.5,167.43,20.07523157]
["bitfinex","SOLUSD",1747108332916,20.07523157,167.48,167.43,20.07523157]
["bitfinex","SOLUSD",1747108333751,18.64964886,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108333923,20.07523157,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108334334,156.07523157,167.51,167.47,20.07523157]
["bitfinex","SOLUSD",1747108334534,18.64964886,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108334535,20.07523157,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108335354,20.07523157,167.51,167.47,20.07523157]
["bitfinex","SOLUSD",1747108335656,20.07523157,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108336066,20.07523157,167.49,167.44,20.07523157]
["bitfinex","SOLUSD",1747108336246,20.07523157,167.48,167.44,20.07523157]
["bitfinex","SOLUSD",1747108336648,20.07523157,167.5,167.45,20.07523157]
["bitfinex","SOLUSD",1747108336834,18.64964886,167.52,167.46,20.07523157]
["bitfinex","SOLUSD",1747108337032,20.07523157,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108337263,20.07523157,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108337869,20.07523157,167.49,167.45,20.07523157]
["bitfinex","SOLUSD",1747108338066,20.07523157,167.47,167.43,20.07523157]
["bitfinex","SOLUSD",1747108338243,20.07523157,167.48,167.44,20.07523157]
["bitfinex","SOLUSD",1747108339365,18.64964886,167.52,167.45,20.07523157]
["bitfinex","SOLUSD",1747108339568,20.07523157,167.5,167.45,20.07523157]
["bitfinex","SOLUSD",1747108339878,20.07523157,167.49,167.45,26.04708806]
["bitfinex","SOLUSD",1747108342859,20.07523157,167.52,167.48,20.07523157]
["bitfinex","SOLUSD",1747108343055,156.07523157,167.55,167.5,20.07523157]
["bitfinex","SOLUSD",1747108343360,56.90793907,167.56,167.53,20.07523157]
["bitfinex","SOLUSD",1747108343361,26.26,167.56,167.53,20.07523157]
["bitfinex","SOLUSD",1747108343558,46.33523157,167.56,167.51,20.07523157]
["bitfinex","SOLUSD",1747108343856,20.07523157,167.56,167.51,20.07523157]
["bitfinex","SOLUSD",1747108344265,32.22770611,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108344447,20.07523157,167.56,167.52,20.07523157]
["bitfinex","SOLUSD",1747108344648,20.07523157,167.56,167.51,26.04499253]
["bitfinex","SOLUSD",1747108345144,26.26,167.57,167.54,20.07523157]
["bitfinex","SOLUSD",1747108345353,26.26,167.57,167.55,20.07523157]
["bitfinex","SOLUSD",1747108345592,33.89011396,167.62,167.55,20.07523157]
["bitfinex","SOLUSD",1747108345768,26.26,167.62,167.57,20.07523157]
["bitfinex","SOLUSD",1747108345976,26.26,167.62,167.58,20.07523157]
["bitfinex","SOLUSD",1747108346177,46.33523157,167.62,167.58,20.07523157]
["bitfinex","SOLUSD",1747108347041,20.07523157,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747108347267,20.07523157,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108347468,20.07523157,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108347764,20.07523157,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108348265,20.07523157,167.56,167.51,20.07523157]
["bitfinex","SOLUSD",1747108348447,18.64964886,167.58,167.48,5.97057452]
["bitfinex","SOLUSD",1747108348448,20.07523157,167.54,167.48,5.97057452]
["bitfinex","SOLUSD",1747108348647,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108349576,26.04398755,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108350674,26.04398755,167.54,167.48,5.97057452]
["bitfinex","SOLUSD",1747108350858,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108351773,20.07523157,167.53,167.48,5.97057452]
["bitfinex","SOLUSD",1747108351959,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108352350,20.07523157,167.53,167.48,20.07523157]
["bitfinex","SOLUSD",1747108352572,20.07523157,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108352757,20.07523157,167.52,167.47,26.04638588]
["bitfinex","SOLUSD",1747108354443,26.24,167.56,167.51,20.07523157]
["bitfinex","SOLUSD",1747108354661,20.07523157,167.55,167.51,20.07523157]
["bitfinex","SOLUSD",1747108354856,20.07523157,167.55,167.5,26.04526733]
["bitfinex","SOLUSD",1747108355358,20.07523157,167.54,167.5,26.04526733]
["bitfinex","SOLUSD",1747108355667,20.07523157,167.51,167.45,20.07523157]
["bitfinex","SOLUSD",1747108355876,20.07523157,167.5,167.46,20.07523157]
["bitfinex","SOLUSD",1747108356372,20.07523157,167.51,167.46,20.07523157]
["bitfinex","SOLUSD",1747108356549,20.07523157,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108356970,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108357172,20.07523157,167.54,167.5,20.07523157]
["bitfinex","SOLUSD",1747108357348,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108357676,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108357851,20.07523157,167.54,167.49,20.07523157]
["bitfinex","SOLUSD",1747108358555,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108359669,24.6181593,167.55,167.49,20.07523157]
["bitfinex","SOLUSD",1747108359876,20.07523157,167.53,167.49,20.07523157]
["bitfinex","SOLUSD",1747108360067,20.07523157,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108360369,20.07523157,167.51,167.47,20.07523157]
["bitfinex","SOLUSD",1747108360597,20.07523157,167.52,167.47,20.07523157]
["bitfinex","SOLUSD",1747108360761,20.07523157,167.53,167.48,20.07523157]
["bitfinex","SOLUSD",1747108361171,26.24,167.56,167.52,20.07523157]
["bitfinex","SOLUSD",1747108361387,26.24,167.56,167.53,20.07523157]
["bitfinex","SOLUSD",1747108361684,20.07523157,167.6,167.55,26.0432553]
["bitfinex","SOLUSD",1747108363586,50.85554291,167.62,167.55,26.0432553]
["bitfinex","SOLUSD",1747108363796,26.24,167.62,167.58,20.07523157]
["bitfinex","SOLUSD",1747108364585,46.31523157,167.62,167.58,20.07523157]
["bitfinex","SOLUSD",1747108365055,20.07523157,167.6,167.51,108.2]
["bitfinex","SOLUSD",1747108365258,20.07523157,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108365588,20.07523157,167.59,167.54,20.07523157]
["bitfinex","SOLUSD",1747108365782,20.07523157,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108366164,26.04217839,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108366580,26.04217839,167.59,167.53,5.96892895]
["bitfinex","SOLUSD",1747108366778,26.04217839,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108367180,26.04217839,167.59,167.52,5.96939666]
["bitfinex","SOLUSD",1747108367354,20.07523157,167.58,167.54,20.07523157]
["bitfinex","SOLUSD",1747108367978,20.07523157,167.58,167.53,20.07523157]
["bitfinex","SOLUSD",1747108368174,26.04293181,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108370795,18.64964886,167.59,167.53,20.07523157]
["bitfinex","SOLUSD",1747108371084,20.07523157,167.58,167.53,20.07523157]
["bitfinex","SOLUSD",1747108371500,20.07523157,167.58,167.54,20.07523157]
["bitfinex","SOLUSD",1747108373966,38.867042,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108374199,20.07523157,167.56,167.52,20.07523157]
["bitfinex","SOLUSD",1747108374687,38.72488043,167.57,167.52,20.07523157]
["bitfinex","SOLUSD",1747108374865,27.554,167.61,167.53,20.07523157]
["bitfinex","SOLUSD",1747108375065,27.554,167.61,167.54,20.07523157]
["bitfinex","SOLUSD",1747108375066,20.07523157,167.58,167.54,20.07523157]
["bitfinex","SOLUSD",1747108375806,20.07523157,167.58,167.54,26.04392973]
["bitfinex","SOLUSD",1747108375988,20.07523157,167.61,167.57,20.07523157]
["bitfinex","SOLUSD",1747108376163,20.07523157,167.59,167.54,26.04392973]
["bitfinex","SOLUSD",1747108376571,38.72488043,167.6,167.55,20.07523157]
["bitfinex","SOLUSD",1747108376987,20.07523157,167.59,167.55,20.07523157]
["bitfinex","SOLUSD",1747108377289,20.07523157,167.58,167.53,20.07523157]
["bitfinex","SOLUSD",1747108377702,20.07523157,167.58,167.54,20.07523157]
["bitfinex","SOLUSD",1747108378067,20.07523157,167.58,167.52,31.96937041]
["bitfinex","SOLUSD",1747108378281,26.04257684,167.58,167.53,20.07523157]
["bitfinex","SOLUSD",1747108378799,26.04257684,167.58,167.52,46.07523157]
["bitfinex","SOLUSD",1747108378800,20.07523157,167.57,167.52,46.07523157]
["bitfinex","SOLUSD",1747108379173,20.07523157,167.57,167.52,52.04457578]
["bitfinex","SOLUSD",1747108379903,20.07523157,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747108380094,20.07523157,167.56,167.52,46.07523157]
["bitfinex","SOLUSD",1747108381201,20.07523157,167.56,167.52,52.04455594]
["bitfinex","SOLUSD",1747108381378,20.07523157,167.57,167.53,20.07523157]
["bitfinex","SOLUSD",1747108382303,20.07523157,167.57,167.52,31.96932437]
["bitfinex","SOLUSD",1747108382490,0.14216157,167.58,167.52,52.04455594]
["bitfinex","SOLUSD",1747108382491,20.07523157,167.56,167.52,52.04455594]
["bitfinex","SOLUSD",1747108382801,20.07523157,167.56,167.52,20.07523157]
["bitfinex","SOLUSD",1747108383005,20.07523157,167.54,167.5,5.97006629]
["bitfinex","SOLUSD",1747108384903,20.07523157,167.55,167.5,26.04529786]
["bitfinex","SOLUSD",1747108385996,18.64964886,167.56,167.5,26.04529786]
["bitfinex","SOLUSD",1747108386198,20.07523157,167.55,167.5,26.04529786]
["bitfinex","SOLUSD",1747108386622,18.64964886,167.56,167.5,26.04529786]
["bitfinex","SOLUSD",1747108386793,20.07523157,167.54,167.5,26.04529786]
["bitfinex","SOLUSD",1747108387320,12.54724941,167.54,167.5,18.5173157]
["bitfinex","SOLUSD",1747108387699,12.54724941,167.54,167.5,5.97006629]
["bitfinex","SOLUSD",1747108388807,12.54724941,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747108389020,12.54724941,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747108389189,12.54724941,167.48,167.43,18.51989469]
["bitfinex","SOLUSD",1747108389520,12.54724941,167.49,167.44,12.54724941]
["bitfinex","SOLUSD",1747108390402,24.6194497,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747108390595,12.54724941,167.49,167.45,18.51918132]
["bitfinex","SOLUSD",1747108390897,38.22724941,167.52,167.48,12.54724941]
["bitfinex","SOLUSD",1747108391217,12.54724941,167.53,167.49,12.54724941]
["bitfinex","SOLUSD",1747108391419,12.54724941,167.53,167.48,20.07752087]
["bitfinex","SOLUSD",1747108391420,20.07752087,167.53,167.48,20.07752087]
["bitfinex","SOLUSD",1747108392187,20.07752087,167.53,167.49,20.07752087]
["bitfinex","SOLUSD",1747108392521,20.07752087,167.53,167.48,26.04805445]
["bitfinex","SOLUSD",1747108394912,20.07752087,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747108395098,18.64964886,167.54,167.48,20.07752087]
["bitfinex","SOLUSD",1747108395299,51.5,167.56,167.51,20.07752087]
["bitfinex","SOLUSD",1747108395506,71.57752087,167.56,167.52,20.07752087]
["bitfinex","SOLUSD",1747108395700,71.57752087,167.56,167.51,20.07752087]
["bitfinex","SOLUSD",1747108396505,45.89752087,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1747108398321,20.07752087,167.58,167.54,20.07752087]
["bitfinex","SOLUSD",1747108398804,18.64964886,167.6,167.54,20.07752087]
["bitfinex","SOLUSD",1747108399121,18.64964886,167.58,167.54,20.07752087]
["bitfinex","SOLUSD",1747108399325,18.64964886,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747108399915,20.07752087,167.59,167.55,26.04588852]
["bitfinex","SOLUSD",1747108400094,18.64964886,167.59,167.55,26.04588852]
["bitfinex","SOLUSD",1747108400413,38.72716973,167.62,167.57,20.07752087]
["bitfinex","SOLUSD",1747108401117,20.07752087,167.63,167.58,20.07752087]
["bitfinex","SOLUSD",1747108401300,20.07752087,167.63,167.58,26.04453334]
["bitfinex","SOLUSD",1747108402122,20.07752087,167.62,167.58,26.04453334]
["bitfinex","SOLUSD",1747108402318,20.07752087,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747108403725,20.07752087,167.59,167.55,31.96829143]
["bitfinex","SOLUSD",1747108404104,0.14216157,167.6,167.55,52.0458123]
["bitfinex","SOLUSD",1747108404300,18.64964886,167.61,167.56,20.07752087]
["bitfinex","SOLUSD",1747108404507,18.64964886,167.63,167.57,20.07752087]
["bitfinex","SOLUSD",1747108404717,20.07752087,167.6,167.56,20.07752087]
["bitfinex","SOLUSD",1747108405401,20.07752087,167.61,167.56,20.07752087]
["bitfinex","SOLUSD",1747108405721,20.07752087,167.61,167.57,20.07752087]
["bitfinex","SOLUSD",1747108406119,20.07752087,167.61,167.57,26.04498727]
["bitfinex","SOLUSD",1747108407512,20.07752087,167.61,167.57,5.9674664]
["bitfinex","SOLUSD",1747108408736,20.07752087,167.62,167.57,26.04498727]
["bitfinex","SOLUSD",1747108409727,20.07752087,167.61,167.57,26.04498727]
["bitfinex","SOLUSD",1747108410026,18.64964886,167.64,167.6,20.07752087]
["bitfinex","SOLUSD",1747108410212,45.89752087,167.66,167.61,20.07752087]
["bitfinex","SOLUSD",1747108411111,20.07752087,167.65,167.6,20.07752087]
["bitfinex","SOLUSD",1747108411307,18.64964886,167.6,167.54,20.07752087]
["bitfinex","SOLUSD",1747108411512,20.07752087,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747108411732,20.07752087,167.59,167.54,26.04610222]
["bitfinex","SOLUSD",1747108412109,18.64964886,167.6,167.53,46.07752087]
["bitfinex","SOLUSD",1747108412110,20.07752087,167.58,167.53,46.07752087]
["bitfinex","SOLUSD",1747108412520,20.07752087,167.58,167.53,52.04657127]
["bitfinex","SOLUSD",1747108413035,20.07752087,167.58,167.53,46.07752087]
["bitfinex","SOLUSD",1747108413331,20.07752087,167.58,167.53,52.04649342]
["bitfinex","SOLUSD",1747108413931,20.07752087,167.59,167.54,20.07752087]
["bitfinex","SOLUSD",1747108414306,20.07752087,167.6,167.55,20.07752087]
["bitfinex","SOLUSD",1747108414635,20.07752087,167.59,167.53,31.96897255]
["bitfinex","SOLUSD",1747108414807,20.07752087,167.59,167.54,20.07752087]
["bitfinex","SOLUSD",1747108415441,20.07752087,167.61,167.56,20.07752087]
["bitfinex","SOLUSD",1747108415735,20.07752087,167.61,167.57,20.07752087]
["bitfinex","SOLUSD",1747108416245,20.07752087,167.63,167.59,20.07752087]
["bitfinex","SOLUSD",1747108416409,20.07752087,167.65,167.6,20.07752087]
["bitfinex","SOLUSD",1747108416609,20.07752087,167.65,167.61,20.07752087]
["bitfinex","SOLUSD",1747108416832,26.04268431,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747108417036,26.04268431,167.64,167.55,88.16836765]
["bitfinex","SOLUSD",1747108417037,20.07752087,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747108417208,20.07752087,167.6,167.56,46.07752087]
["bitfinex","SOLUSD",1747108417413,20.07752087,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747108418044,20.07752087,167.6,167.56,31.96800116]
["bitfinex","SOLUSD",1747108418210,20.07752087,167.6,167.53,1.5526]
["bitfinex","SOLUSD",1747108418405,20.07752087,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747108419333,20.07752087,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747108419636,20.07752087,167.6,167.55,52.0456833]
["bitfinex","SOLUSD",1747108420735,20.07752087,167.61,167.56,20.07752087]
["bitfinex","SOLUSD",1747108420916,20.07752087,167.62,167.57,20.07752087]
["bitfinex","SOLUSD",1747108421127,20.07752087,167.62,167.55,31.96816243]
["bitfinex","SOLUSD",1747108421128,71.39752087,167.63,167.58,20.07752087]
["bitfinex","SOLUSD",1747108421515,20.07752087,167.62,167.57,26.04495343]
["bitfinex","SOLUSD",1747108421715,20.07752087,167.61,167.57,26.04495343]
["bitfinex","SOLUSD",1747108421944,20.07752087,167.62,167.57,26.04495343]
["bitfinex","SOLUSD",1747108422233,20.07752087,167.62,167.58,20.07752087]
["bitfinex","SOLUSD",1747108422540,20.07752087,167.63,167.59,20.07752087]
["bitfinex","SOLUSD",1747108422745,20.07752087,167.64,167.6,20.07752087]
["bitfinex","SOLUSD",1747108423038,53.1625,167.67,167.62,20.07752087]
["bitfinex","SOLUSD",1747108423039,38.72716973,167.67,167.62,20.07752087]
["bitfinex","SOLUSD",1747108423241,20.07752087,167.67,167.62,20.07752087]
["bitfinex","SOLUSD",1747108423625,20.07752087,167.65,167.61,26.043752]
["bitfinex","SOLUSD",1747108423826,5.96403291,167.68,167.61,26.043752]
["bitfinex","SOLUSD",1747108423827,20.07752087,167.66,167.62,20.07752087]
["bitfinex","SOLUSD",1747108424036,5.96403291,167.68,167.62,20.07752087]
["bitfinex","SOLUSD",1747108424335,20.07752087,167.66,167.62,20.07752087]
["bitfinex","SOLUSD",1747108424534,20.07752087,167.65,167.61,26.043752]
["bitfinex","SOLUSD",1747108425738,20.07752087,167.64,167.6,46.07752087]
["bitfinex","SOLUSD",1747108426922,20.07752087,167.65,167.6,52.04399995]
["bitfinex","SOLUSD",1747108427426,20.07752087,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747108427734,20.07752087,167.64,167.6,46.07752087]
["bitfinex","SOLUSD",1747108427931,20.07752087,167.65,167.6,52.044026]
["bitfinex","SOLUSD",1747108428245,20.07752087,167.65,167.6,46.07752087]
["bitfinex","SOLUSD",1747108428735,20.07752087,167.65,167.6,20.07752087]
["bitfinex","SOLUSD",1747108429039,20.07752087,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747108429220,20.07752087,167.62,167.58,20.07752087]
["bitfinex","SOLUSD",1747108429419,20.07752087,167.62,167.57,46.07752087]
["bitfinex","SOLUSD",1747108429950,20.07752087,167.64,167.59,20.07752087]
["bitfinex","SOLUSD",1747108431246,20.07752087,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747108431916,18.64964886,167.66,167.6,52.04410798]
["bitfinex","SOLUSD",1747108432248,20.07752087,167.67,167.62,20.07752087]
["bitfinex","SOLUSD",1747108432621,18.64964886,167.68,167.62,20.07752087]
["bitfinex","SOLUSD",1747108432921,20.07752087,167.67,167.62,20.07752087]
["bitfinex","SOLUSD",1747108433546,20.07752087,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747108434028,20.07752087,167.66,167.61,26.04341732]
["bitfinex","SOLUSD",1747108434338,20.07752087,167.65,167.61,26.04341732]
["bitfinex","SOLUSD",1747108436253,20.07752087,167.66,167.61,26.04341732]
["bitfinex","SOLUSD",1747108436925,20.07752087,167.65,167.61,26.04341732]
["bitfinex","SOLUSD",1747108437126,20.07752087,167.66,167.61,26.04341732]
["bitfinex","SOLUSD",1747108437440,18.64964886,167.68,167.62,20.07752087]
["bitfinex","SOLUSD",1747108437649,20.07752087,167.67,167.63,20.07752087]
["bitfinex","SOLUSD",1747108438648,20.07752087,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1747108439324,12.52741701,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1747108440950,12.52741701,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747108442133,18.64964886,167.71,167.66,12.52741701]
["bitfinex","SOLUSD",1747108442336,31.17706587,167.71,167.66,12.52741701]
["bitfinex","SOLUSD",1747108442660,12.52741701,167.7,167.65,12.52741701]
["bitfinex","SOLUSD",1747108443827,12.52741701,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747108445756,5.96235896,167.72,167.68,12.52741701]
["bitfinex","SOLUSD",1747108445757,12.52741701,167.72,167.68,12.52741701]
["bitfinex","SOLUSD",1747108445956,12.52741701,167.7,167.66,31.96445186]
["bitfinex","SOLUSD",1747108446754,12.52741701,167.7,167.66,44.49186887]
["bitfinex","SOLUSD",1747108447936,12.52741701,167.7,167.66,31.96445186]
["bitfinex","SOLUSD",1747108448130,12.52741701,167.7,167.65,94.72741701]
["bitfinex","SOLUSD",1747108448334,0.14216157,167.73,167.64,31.96489374]
["bitfinex","SOLUSD",1747108448335,12.52741701,167.67,167.64,31.96489374]
["bitfinex","SOLUSD",1747108449730,12.52741701,167.68,167.64,31.96489374]
["bitfinex","SOLUSD",1747108450858,18.79181043,167.73,167.64,31.96489374]
["bitfinex","SOLUSD",1747108450859,12.52741701,167.67,167.64,31.96489374]
["bitfinex","SOLUSD",1747108451439,12.52741701,167.68,167.64,31.96489374]
["bitfinex","SOLUSD",1747108452554,12.52741701,167.68,167.64,5.96489374]
["bitfinex","SOLUSD",1747108452752,12.52741701,167.67,167.64,5.96489374]
["bitfinex","SOLUSD",1747108453538,12.52741701,167.67,167.63,44.49284803]
["bitfinex","SOLUSD",1747108454637,12.52741701,167.67,167.63,31.96543102]
["bitfinex","SOLUSD",1747108454843,18.64964886,167.69,167.63,44.49284803]
["bitfinex","SOLUSD",1747108455043,12.52741701,167.68,167.63,44.49284803]
["bitfinex","SOLUSD",1747108455242,12.52741701,167.67,167.63,44.49284803]
["bitfinex","SOLUSD",1747108456168,12.52741701,167.64,167.58,12.52741701]
["bitfinex","SOLUSD",1747108456461,12.52741701,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747108456672,12.52741701,167.62,167.58,38.52741701]
["bitfinex","SOLUSD",1747108456964,12.52741701,167.62,167.58,12.52741701]
["bitfinex","SOLUSD",1747108457367,12.52741701,167.62,167.58,44.49471621]
["bitfinex","SOLUSD",1747108459035,1.79796157,167.67,167.58,44.49471621]
["bitfinex","SOLUSD",1747108459241,12.52741701,167.65,167.61,12.52741701]
["bitfinex","SOLUSD",1747108459451,31.17706587,167.66,167.61,12.52741701]
["bitfinex","SOLUSD",1747108460147,12.52741701,167.65,167.61,12.52741701]
["bitfinex","SOLUSD",1747108460569,12.52741701,167.65,167.61,18.49329952]
["bitfinex","SOLUSD",1747108460776,18.79181043,167.67,167.61,18.49329952]
["bitfinex","SOLUSD",1747108460977,12.52741701,167.65,167.61,18.49329952]
["bitfinex","SOLUSD",1747108461270,12.52741701,167.66,167.61,18.49329952]
["bitfinex","SOLUSD",1747108461582,18.64964886,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108461754,31.17706587,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108462873,31.31922744,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747108463051,31.17706587,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747108464068,18.64964886,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747108464372,31.17706587,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747108464973,31.17706587,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747108465353,12.52741701,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747108467084,31.31922744,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747108467285,31.17706587,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747108469275,31.17706587,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747108469798,18.64964886,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747108469980,12.52741701,167.62,167.58,38.52741701]
["bitfinex","SOLUSD",1747108470162,12.52741701,167.62,167.58,12.52741701]
["bitfinex","SOLUSD",1747108470352,12.52741701,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747108471667,32.1835,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747108471865,32.1835,167.69,167.63,12.52741701]
["bitfinex","SOLUSD",1747108471866,12.52741701,167.67,167.63,12.52741701]
["bitfinex","SOLUSD",1747108472962,12.52741701,167.67,167.62,38.52741701]
["bitfinex","SOLUSD",1747108473879,12.52741701,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747108474574,18.64964886,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747108474575,12.52741701,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1747108475355,12.52741701,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747108475564,12.52741701,167.67,167.63,18.4929363]
["bitfinex","SOLUSD",1747108476489,12.52741701,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747108476687,12.52741701,167.67,167.63,18.4929363]
["bitfinex","SOLUSD",1747108478094,12.52741701,167.67,167.63,31.96551929]
["bitfinex","SOLUSD",1747108482369,24.75519524,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747108482584,12.52741701,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747108483493,12.66957858,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747108483797,12.52741701,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747108484103,12.52741701,167.66,167.57,27.44614753]
["bitfinex","SOLUSD",1747108484104,18.64964886,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1747108484272,12.52741701,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1747108484461,12.52741701,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747108485903,12.52741701,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747108486070,18.64964886,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747108486269,12.52741701,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747108486874,12.52741701,167.61,167.58,5.96713027]
["bitfinex","SOLUSD",1747108487595,12.52741701,167.62,167.58,5.96713027]
["bitfinex","SOLUSD",1747108487763,31.17706587,167.64,167.61,26.0]
["bitfinex","SOLUSD",1747108487961,25.58,167.69,167.61,38.52741701]
["bitfinex","SOLUSD",1747108487962,12.52741701,167.66,167.61,38.52741701]
["bitfinex","SOLUSD",1747108488189,18.64964886,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108488775,18.64964886,167.65,167.62,5.96560056]
["bitfinex","SOLUSD",1747108488989,18.64964886,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108489369,12.52741701,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108489695,18.64964886,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747108490715,31.17706587,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747108490889,12.52741701,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747108491215,18.79181043,167.69,167.64,12.52741701]
["bitfinex","SOLUSD",1747108491494,12.52741701,167.68,167.63,44.49288776]
["bitfinex","SOLUSD",1747108491700,12.52741701,167.71,167.66,38.52741701]
["bitfinex","SOLUSD",1747108491873,31.17706587,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747108492082,12.52741701,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747108494404,0.14216157,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747108494600,18.64964886,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747108494790,12.52741701,167.73,167.7,31.96300768]
["bitfinex","SOLUSD",1747108496881,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108497100,31.17706587,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108498395,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108498600,31.17706587,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108499481,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108499681,31.17706587,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108499880,12.52741701,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747108500923,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747108501084,12.52741701,167.75,167.72,5.96222116]
["bitfinex","SOLUSD",1747108501284,31.17706587,167.77,167.72,18.48963817]
["bitfinex","SOLUSD",1747108501810,31.17706587,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747108502515,18.64964886,167.78,167.76,5.96086365]
["bitfinex","SOLUSD",1747108502719,18.64964886,167.78,167.76,31.96086365]
["bitfinex","SOLUSD",1747108502886,12.52741701,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747108503082,31.17706587,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747108503308,12.52741701,167.82,167.78,12.52741701]
["bitfinex","SOLUSD",1747108503508,18.64964886,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747108503698,12.52741701,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747108504706,12.52741701,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747108504918,12.52741701,167.81,167.77,38.52741701]
["bitfinex","SOLUSD",1747108505601,12.52741701,167.82,167.77,38.52741701]
["bitfinex","SOLUSD",1747108505995,12.52741701,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747108506811,12.52741701,167.8,167.76,38.52741701]
["bitfinex","SOLUSD",1747108506994,12.52741701,167.8,167.76,44.48825618]
["bitfinex","SOLUSD",1747108507305,12.52741701,167.8,167.76,31.96083917]
["bitfinex","SOLUSD",1747108508530,18.64964886,167.84,167.77,12.52741701]
["bitfinex","SOLUSD",1747108508696,31.17706587,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747108508887,384.86,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747108509089,12.52741701,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747108509392,18.64964886,167.89,167.83,12.52741701]
["bitfinex","SOLUSD",1747108509695,38.06741701,167.9,167.86,12.52741701]
["bitfinex","SOLUSD",1747108509901,12.52741701,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747108510099,12.52741701,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747108510421,0.14216157,167.87,167.78,7.55296481]
["bitfinex","SOLUSD",1747108510607,12.52741701,167.83,167.78,20.08038182]
["bitfinex","SOLUSD",1747108510802,12.52741701,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747108511207,12.52741701,167.82,167.73,107.72]
["bitfinex","SOLUSD",1747108511208,31.17706587,167.81,167.73,109.3304]
["bitfinex","SOLUSD",1747108511396,0.14216157,167.82,167.76,12.52741701]
["bitfinex","SOLUSD",1747108511597,12.52741701,167.8,167.76,12.52741701]
["bitfinex","SOLUSD",1747108511815,31.17706587,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747108513394,38.6639998,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747108513827,18.79181043,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747108514007,18.64964886,167.77,167.7,25.97711519]
["bitfinex","SOLUSD",1747108514206,20.01435094,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747108514410,20.01435094,167.75,167.7,25.97711519]
["bitfinex","SOLUSD",1747108515039,20.01435094,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747108515227,20.01435094,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747108515421,25.52,167.8,167.74,46.01435094]
["bitfinex","SOLUSD",1747108515624,45.53435094,167.8,167.75,20.01435094]
["bitfinex","SOLUSD",1747108515850,20.01435094,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747108516145,25.52,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747108516146,18.64964886,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747108516351,18.64964886,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747108516528,20.01435094,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747108516926,20.01435094,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747108517339,20.01435094,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747108518547,38.6639998,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747108519250,24.61144899,167.74,167.67,32.41687294]
["bitfinex","SOLUSD",1747108519420,20.01435094,167.73,167.67,12.402522]
["bitfinex","SOLUSD",1747108519628,20.01435094,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747108520255,20.01435094,167.72,167.67,32.41687294]
["bitfinex","SOLUSD",1747108520550,20.01435094,167.69,167.65,109.2927]
["bitfinex","SOLUSD",1747108520853,20.01435094,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747108521036,20.01435094,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747108521349,20.01435094,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747108521748,20.01435094,167.68,167.67,26.0]
["bitfinex","SOLUSD",1747108523347,20.01435094,167.7,167.67,31.96400297]
["bitfinex","SOLUSD",1747108523524,20.01435094,167.71,167.67,31.96400297]
["bitfinex","SOLUSD",1747108523724,20.01435094,167.72,167.67,51.97835391]
["bitfinex","SOLUSD",1747108523930,18.64964886,167.74,167.67,51.97835391]
["bitfinex","SOLUSD",1747108524132,20.01435094,167.72,167.67,31.96400297]
["bitfinex","SOLUSD",1747108524465,20.01435094,167.72,167.67,51.97835391]
["bitfinex","SOLUSD",1747108525060,20.01435094,167.72,167.67,31.96400297]
["bitfinex","SOLUSD",1747108525236,20.01435094,167.69,167.67,31.96400297]
["bitfinex","SOLUSD",1747108525428,20.01435094,167.7,167.67,31.96400297]
["bitfinex","SOLUSD",1747108526361,20.01435094,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747108526658,20.01435094,167.67,167.63,20.01435094]
["bitfinex","SOLUSD",1747108526838,20.01435094,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747108527360,20.01435094,167.68,167.65,31.96474615]
["bitfinex","SOLUSD",1747108527654,20.01435094,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747108527860,20.01435094,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747108528236,38.6639998,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747108528958,38.6639998,167.66,167.61,5.9661917]
["bitfinex","SOLUSD",1747108529153,20.01435094,167.64,167.61,5.9661917]
["bitfinex","SOLUSD",1747108530078,20.01435094,167.65,167.61,5.9661917]
["bitfinex","SOLUSD",1747108530232,25.5,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747108530435,18.64964886,167.68,167.64,46.01435094]
["bitfinex","SOLUSD",1747108530656,18.64964886,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747108530851,18.64964886,167.68,167.64,46.01435094]
["bitfinex","SOLUSD",1747108531456,18.64964886,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1747108532045,18.79181043,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747108532248,20.01435094,167.7,167.65,25.97915857]
["bitfinex","SOLUSD",1747108532565,20.01435094,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747108532736,20.01435094,167.71,167.66,20.01435094]
["bitfinex","SOLUSD",1747108532936,20.01435094,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747108532937,20.01435094,167.7,167.65,25.97915857]
["bitfinex","SOLUSD",1747108534460,20.01435094,167.67,167.64,114.16515231]
["bitfinex","SOLUSD",1747108534661,20.01435094,167.67,167.64,31.96515231]
["bitfinex","SOLUSD",1747108536464,18.64964886,167.65,167.62,31.96558]
["bitfinex","SOLUSD",1747108536771,20.01435094,167.65,167.62,31.96558]
["bitfinex","SOLUSD",1747108536949,18.64964886,167.65,167.62,31.96558]
["bitfinex","SOLUSD",1747108537566,20.01435094,167.66,167.62,31.96558]
["bitfinex","SOLUSD",1747108538261,20.01435094,167.66,167.62,51.97993094]
["bitfinex","SOLUSD",1747108539270,18.64964886,167.72,167.63,20.01435094]
["bitfinex","SOLUSD",1747108539554,20.01435094,167.69,167.64,20.01435094]
["bitfinex","SOLUSD",1747108539770,20.01435094,167.7,167.66,20.01435094]
["bitfinex","SOLUSD",1747108539945,1.6562,167.74,167.66,20.01435094]
["bitfinex","SOLUSD",1747108539946,18.64964886,167.71,167.66,20.01435094]
["bitfinex","SOLUSD",1747108540142,20.01435094,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1747108541468,20.01435094,167.69,167.65,51.97906781]
["bitfinex","SOLUSD",1747108541777,20.01435094,167.68,167.65,31.96471687]
["bitfinex","SOLUSD",1747108541966,20.01435094,167.69,167.65,31.96471687]
["bitfinex","SOLUSD",1747108542169,20.01435094,167.7,167.66,20.01435094]
["bitfinex","SOLUSD",1747108543073,20.01435094,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1747108543251,18.64964886,167.73,167.67,25.97844708]
["bitfinex","SOLUSD",1747108543569,20.01435094,167.72,167.67,25.97844708]
["bitfinex","SOLUSD",1747108544367,18.64964886,167.72,167.68,20.01435094]
["bitfinex","SOLUSD",1747108544666,18.64964886,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747108545276,20.01435094,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747108545450,20.01435094,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1747108546469,20.01435094,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747108547963,20.01435094,167.71,167.67,25.97844708]
["bitfinex","SOLUSD",1747108549273,20.01435094,167.71,167.67,18.48528464]
["bitfinex","SOLUSD",1747108549274,12.5211885,167.71,167.67,18.48528464]
["bitfinex","SOLUSD",1747108550648,18.64964886,167.74,167.67,18.48528464]
["bitfinex","SOLUSD",1747108550853,12.5211885,167.72,167.67,18.48528464]
["bitfinex","SOLUSD",1747108551991,18.64964886,167.74,167.67,18.48528464]
["bitfinex","SOLUSD",1747108552167,12.5211885,167.72,167.67,18.48528464]
["bitfinex","SOLUSD",1747108554880,12.5211885,167.71,167.67,18.48528464]
["bitfinex","SOLUSD",1747108555665,18.64964886,167.75,167.69,12.5211885]
["bitfinex","SOLUSD",1747108555974,12.5211885,167.73,167.68,12.5211885]
["bitfinex","SOLUSD",1747108556275,12.5211885,167.73,167.68,18.48457791]
["bitfinex","SOLUSD",1747108556464,12.5211885,167.72,167.68,5.96338941]
["bitfinex","SOLUSD",1747108557674,18.64964886,167.75,167.68,5.96338941]
["bitfinex","SOLUSD",1747108557865,12.5211885,167.72,167.68,5.96338941]
["bitfinex","SOLUSD",1747108560377,12.5211885,167.73,167.68,18.48457791]
["bitfinex","SOLUSD",1747108561387,12.5211885,167.72,167.68,5.96338941]
["bitfinex","SOLUSD",1747108566986,0.14216157,167.77,167.68,18.48457791]
["bitfinex","SOLUSD",1747108567292,1.5524,167.82,167.75,12.5211885]
["bitfinex","SOLUSD",1747108567475,18.64964886,167.8,167.76,12.5211885]
["bitfinex","SOLUSD",1747108568465,18.64964886,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1747108568897,18.64964886,167.8,167.77,18.48172971]
["bitfinex","SOLUSD",1747108570384,18.64964886,167.8,167.76,18.48204236]
["bitfinex","SOLUSD",1747108570760,18.64964886,167.8,167.77,12.5211885]
["bitfinex","SOLUSD",1747108571790,32.6489,167.88,167.79,12.5211885]
["bitfinex","SOLUSD",1747108571986,18.64964886,167.84,167.81,12.5211885]
["bitfinex","SOLUSD",1747108572388,12.5211885,167.87,167.82,18.47967786]
["bitfinex","SOLUSD",1747108572583,18.64964886,167.88,167.82,18.47967786]
["bitfinex","SOLUSD",1747108572790,18.64964886,167.86,167.82,18.47967786]
["bitfinex","SOLUSD",1747108573607,18.64964886,167.89,167.82,18.47967786]
["bitfinex","SOLUSD",1747108573777,18.64964886,167.86,167.82,18.47967786]
["bitfinex","SOLUSD",1747108574110,12.5211885,167.88,167.83,12.5211885]
["bitfinex","SOLUSD",1747108574606,12.5211885,167.88,167.83,18.47948384]
["bitfinex","SOLUSD",1747108575287,18.64964886,167.89,167.83,18.47948384]
["bitfinex","SOLUSD",1747108575495,18.64964886,167.89,167.84,12.5211885]
["bitfinex","SOLUSD",1747108575689,31.17083736,167.89,167.84,12.5211885]
["bitfinex","SOLUSD",1747108576198,12.5211885,167.88,167.84,12.5211885]
["bitfinex","SOLUSD",1747108576694,31.17083736,167.89,167.84,18.47922992]
["bitfinex","SOLUSD",1747108577699,18.64964886,167.89,167.84,18.47922992]
["bitfinex","SOLUSD",1747108577875,18.64964886,167.89,167.85,12.5211885]
["bitfinex","SOLUSD",1747108578082,18.64964886,167.89,167.86,12.5211885]
["bitfinex","SOLUSD",1747108578318,18.64964886,167.89,167.85,12.5211885]
["bitfinex","SOLUSD",1747108578975,18.64964886,167.89,167.84,5.95804142]
["bitfinex","SOLUSD",1747108579174,18.64964886,167.89,167.85,12.5211885]
["bitfinex","SOLUSD",1747108579473,12.5211885,167.88,167.84,18.47922992]
["bitfinex","SOLUSD",1747108580111,18.64964886,167.9,167.79,21.21162904]
["bitfinex","SOLUSD",1747108580112,12.5211885,167.86,167.79,1.6229]
["bitfinex","SOLUSD",1747108580282,31.17083736,167.83,167.78,43.92133184]
["bitfinex","SOLUSD",1747108580475,31.17083736,167.83,167.78,69.92133184]
["bitfinex","SOLUSD",1747108583612,31.17083736,167.81,167.78,25.44]
["bitfinex","SOLUSD",1747108583923,18.64964886,167.81,167.78,37.9611885]
["bitfinex","SOLUSD",1747108584118,18.64964886,167.81,167.78,43.92132178]
["bitfinex","SOLUSD",1747108585414,5.95778267,167.85,167.78,43.92132178]
["bitfinex","SOLUSD",1747108585415,18.64964886,167.82,167.78,43.92132178]
["bitfinex","SOLUSD",1747108585625,12.5211885,167.84,167.79,12.5211885]
["bitfinex","SOLUSD",1747108585812,12.5211885,167.85,167.8,12.5211885]
["bitfinex","SOLUSD",1747108586122,18.64964886,167.84,167.8,12.5211885]
["bitfinex","SOLUSD",1747108586729,12.5211885,167.84,167.8,12.5211885]
["bitfinex","SOLUSD",1747108587819,12.5211885,167.84,167.79,12.5211885]
["bitfinex","SOLUSD",1747108588023,12.5211885,167.84,167.79,18.48100393]
["bitfinex","SOLUSD",1747108590025,24.74925305,167.86,167.79,18.48100393]
["bitfinex","SOLUSD",1747108590198,12.5211885,167.84,167.8,18.48061154]
["bitfinex","SOLUSD",1747108590392,31.17083736,167.85,167.8,18.48061154]
["bitfinex","SOLUSD",1747108590593,12.5211885,167.85,167.8,18.48061154]
["bitfinex","SOLUSD",1747108591307,12.5211885,167.87,167.82,12.5211885]
["bitfinex","SOLUSD",1747108591628,18.64964886,167.87,167.84,12.5211885]
["bitfinex","SOLUSD",1747108591921,18.64964886,167.87,167.83,12.5211885]
["bitfinex","SOLUSD",1747108593405,18.64964886,167.87,167.83,18.47954808]
["bitfinex","SOLUSD",1747108593716,18.64964886,167.87,167.84,12.5211885]
["bitfinex","SOLUSD",1747108593919,18.64964886,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747108594126,12.5211885,167.87,167.83,12.5211885]
["bitfinex","SOLUSD",1747108594324,12.5211885,167.87,167.82,12.5211885]
["bitfinex","SOLUSD",1747108595233,12.5211885,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747108595536,18.64964886,167.81,167.8,82.2]
["bitfinex","SOLUSD",1747108595711,18.64964886,167.81,167.78,18.48132027]
["bitfinex","SOLUSD",1747108596213,18.64964886,167.81,167.78,12.5211885]
["bitfinex","SOLUSD",1747108596435,12.5211885,167.81,167.76,12.5211885]
["bitfinex","SOLUSD",1747108596820,12.5211885,167.81,167.77,12.5211885]
["bitfinex","SOLUSD",1747108597022,31.17083736,167.79,167.74,26.8767]
["bitfinex","SOLUSD",1747108597228,12.5211885,167.77,167.74,31.32151764]
["bitfinex","SOLUSD",1747108597437,18.64964886,167.77,167.74,31.32151764]
["bitfinex","SOLUSD",1747108598051,18.64964886,167.77,167.74,5.96151764]
["bitfinex","SOLUSD",1747108598220,18.64964886,167.77,167.73,18.48309187]
["bitfinex","SOLUSD",1747108598421,18.64964886,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747108598628,18.64964886,167.77,167.69,31.4596]
["bitfinex","SOLUSD",1747108598629,18.64964886,167.74,167.66,82.2]
["bitfinex","SOLUSD",1747108598854,18.64964886,167.71,167.67,12.5211885]
["bitfinex","SOLUSD",1747108599036,18.64964886,167.71,167.69,12.5211885]
["bitfinex","SOLUSD",1747108599220,1.5697,167.77,167.7,12.5211885]
["bitfinex","SOLUSD",1747108599427,18.64964886,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1747108599753,18.64964886,167.76,167.72,12.5211885]
["bitfinex","SOLUSD",1747108600117,18.64964886,167.76,167.73,12.5211885]
["bitfinex","SOLUSD",1747108601013,18.64964886,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1747108601315,18.64964886,167.76,167.69,40.90760434]
["bitfinex","SOLUSD",1747108601316,18.64964886,167.76,167.73,18.48280642]
["bitfinex","SOLUSD",1747108601517,31.17083736,167.78,167.73,18.48280642]
["bitfinex","SOLUSD",1747108601716,18.64964886,167.78,167.74,12.5211885]
["bitfinex","SOLUSD",1747108603253,18.64964886,167.78,167.74,20.01850835]
["bitfinex","SOLUSD",1747108603558,38.66815721,167.78,167.74,20.01850835]
["bitfinex","SOLUSD",1747108603918,38.66815721,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747108604118,18.64964886,167.75,167.71,20.01850835]
["bitfinex","SOLUSD",1747108605231,18.64964886,167.75,167.7,102.21850835]
["bitfinex","SOLUSD",1747108605232,20.01850835,167.75,167.7,102.21850835]
["bitfinex","SOLUSD",1747108605439,18.64964886,167.74,167.7,102.21850835]
["bitfinex","SOLUSD",1747108605640,18.64964886,167.74,167.7,25.98138913]
["bitfinex","SOLUSD",1747108605840,18.64964886,167.75,167.71,20.01850835]
["bitfinex","SOLUSD",1747108606351,18.64964886,167.72,167.68,20.01850835]
["bitfinex","SOLUSD",1747108606555,38.66815721,167.72,167.67,20.01850835]
["bitfinex","SOLUSD",1747108606745,18.64964886,167.72,167.68,20.01850835]
["bitfinex","SOLUSD",1747108607465,18.64964886,167.72,167.68,25.98219815]
["bitfinex","SOLUSD",1747108607858,18.64964886,167.72,167.68,20.01850835]
["bitfinex","SOLUSD",1747108608065,18.64964886,167.71,167.67,20.01850835]
["bitfinex","SOLUSD",1747108608251,1.5667,167.73,167.63,40.27352714]
["bitfinex","SOLUSD",1747108608252,18.64964886,167.68,167.65,25.98329118]
["bitfinex","SOLUSD",1747108610270,18.64964886,167.68,167.61,1.6528]
["bitfinex","SOLUSD",1747108610563,18.64964886,167.66,167.62,20.01850835]
["bitfinex","SOLUSD",1747108610775,18.64964886,167.69,167.65,20.01850835]
["bitfinex","SOLUSD",1747108612647,38.66815721,167.69,167.64,25.98336613]
["bitfinex","SOLUSD",1747108614367,18.64964886,167.67,167.63,25.98401642]
["bitfinex","SOLUSD",1747108614556,38.66815721,167.67,167.62,20.01850835]
["bitfinex","SOLUSD",1747108614753,38.66815721,167.67,167.62,25.98420727]
["bitfinex","SOLUSD",1747108615553,38.66815721,167.67,167.63,20.01850835]
["bitfinex","SOLUSD",1747108616777,38.66815721,167.67,167.63,25.98387199]
["bitfinex","SOLUSD",1747108617879,18.64964886,167.63,167.56,82.2]
["bitfinex","SOLUSD",1747108618083,38.66815721,167.59,167.54,20.01850835]
["bitfinex","SOLUSD",1747108618586,38.66815721,167.57,167.52,82.2]
["bitfinex","SOLUSD",1747108618765,38.66815721,167.57,167.52,102.21850835]
["bitfinex","SOLUSD",1747108619461,38.66815721,167.57,167.52,108.18777663]
["bitfinex","SOLUSD",1747108619657,18.64964886,167.57,167.53,20.01850835]
["bitfinex","SOLUSD",1747108620057,18.64964886,167.58,167.54,20.01850835]
["bitfinex","SOLUSD",1747108620459,38.66815721,167.56,167.51,25.98825311]
["bitfinex","SOLUSD",1747108622358,37.45379879,167.59,167.45,1.5262]
["bitfinex","SOLUSD",1747108622359,18.64964886,167.51,167.45,1.5262]
["bitfinex","SOLUSD",1747108622564,18.64964886,167.51,167.48,20.01850835]
["bitfinex","SOLUSD",1747108622765,18.64964886,167.52,167.48,20.01850835]
["bitfinex","SOLUSD",1747108623289,38.66815721,167.52,167.47,25.98940351]
["bitfinex","SOLUSD",1747108623492,18.64964886,167.51,167.47,25.98940351]
["bitfinex","SOLUSD",1747108623693,18.64964886,167.52,167.48,20.01850835]
["bitfinex","SOLUSD",1747108624064,18.64964886,167.52,167.47,5.97089516]
["bitfinex","SOLUSD",1747108624269,18.64964886,167.52,167.48,20.01850835]
["bitfinex","SOLUSD",1747108624960,18.64964886,167.51,167.47,25.98940351]
["bitfinex","SOLUSD",1747108626804,0.14216157,167.55,167.5,20.01850835]
["bitfinex","SOLUSD",1747108627092,18.64964886,167.54,167.51,20.01850835]
["bitfinex","SOLUSD",1747108627295,18.64964886,167.54,167.5,20.01850835]
["bitfinex","SOLUSD",1747108627469,38.66815721,167.53,167.47,20.89894197]
["bitfinex","SOLUSD",1747108627672,38.66815721,167.53,167.48,20.01850835]
["bitfinex","SOLUSD",1747108628777,20.01850835,167.5,167.47,5.97089516]
["bitfinex","SOLUSD",1747108629466,18.64964886,167.49,167.45,12.55508226]
["bitfinex","SOLUSD",1747108629990,18.64964886,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747108630170,12.55508226,167.52,167.47,12.55508226]
["bitfinex","SOLUSD",1747108630372,18.64964886,167.54,167.51,12.55508226]
["bitfinex","SOLUSD",1747108630585,18.64964886,167.55,167.51,12.55508226]
["bitfinex","SOLUSD",1747108630785,18.64964886,167.58,167.54,12.55508226]
["bitfinex","SOLUSD",1747108630965,18.55968226,167.59,167.54,12.55508226]
["bitfinex","SOLUSD",1747108631180,18.64964886,167.58,167.54,12.55508226]
["bitfinex","SOLUSD",1747108631578,18.64964886,167.58,167.55,12.55508226]
["bitfinex","SOLUSD",1747108631776,18.64964886,167.59,167.55,12.55508226]
["bitfinex","SOLUSD",1747108632269,12.55508226,167.58,167.54,12.55508226]
["bitfinex","SOLUSD",1747108632871,12.55508226,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1747108633298,18.64964886,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747108634600,18.64964886,167.6,167.56,20.0675086]
["bitfinex","SOLUSD",1747108634793,18.64964886,167.6,167.57,20.0675086]
["bitfinex","SOLUSD",1747108635399,18.64964886,167.6,167.56,20.0675086]
["bitfinex","SOLUSD",1747108635596,38.71715746,167.6,167.55,26.03587625]
["bitfinex","SOLUSD",1747108635798,18.64964886,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747108635989,18.64964886,167.58,167.55,26.03587625]
["bitfinex","SOLUSD",1747108636394,18.64964886,167.59,167.55,26.03587625]
["bitfinex","SOLUSD",1747108637290,18.64964886,167.57,167.51,31.96979284]
["bitfinex","SOLUSD",1747108637495,18.64964886,167.57,167.53,20.0675086]
["bitfinex","SOLUSD",1747108638700,18.64964886,167.57,167.54,20.0675086]
["bitfinex","SOLUSD",1747108638899,18.64964886,167.59,167.56,20.0675086]
["bitfinex","SOLUSD",1747108639201,18.64964886,167.59,167.52,46.0675086]
["bitfinex","SOLUSD",1747108639202,18.64964886,167.6,167.57,26.0351639]
["bitfinex","SOLUSD",1747108639582,18.64964886,167.61,167.57,26.0351639]
["bitfinex","SOLUSD",1747108640290,38.71715746,167.62,167.57,26.0351639]
["bitfinex","SOLUSD",1747108640915,18.64964886,167.62,167.57,26.0351639]
["bitfinex","SOLUSD",1747108641114,38.71715746,167.62,167.57,26.0351639]
["bitfinex","SOLUSD",1747108642506,38.71715746,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747108642507,18.64964886,167.6,167.56,26.03552005]
["bitfinex","SOLUSD",1747108642714,18.64964886,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1747108642908,18.64964886,167.59,167.55,26.03583447]
["bitfinex","SOLUSD",1747108643603,18.64964886,167.56,167.52,20.0675086]
["bitfinex","SOLUSD",1747108644106,38.71715746,167.56,167.5,31.97014925]
["bitfinex","SOLUSD",1747108644412,20.0675086,167.53,167.48,20.0675086]
["bitfinex","SOLUSD",1747108644618,20.0675086,167.53,167.48,26.03837079]
["bitfinex","SOLUSD",1747108644783,18.64964886,167.53,167.5,20.0675086]
["bitfinex","SOLUSD",1747108644979,5.96767571,167.57,167.52,20.0675086]
["bitfinex","SOLUSD",1747108644980,18.64964886,167.55,167.52,20.0675086]
["bitfinex","SOLUSD",1747108645208,18.64964886,167.55,167.48,103.09801767]
["bitfinex","SOLUSD",1747108645421,18.64964886,167.55,167.51,20.0675086]
["bitfinex","SOLUSD",1747108646823,18.64964886,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1747108647513,20.0675086,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747108647716,38.71715746,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747108647889,38.71715746,167.54,167.49,26.0380143]
["bitfinex","SOLUSD",1747108648214,18.64964886,167.52,167.48,108.23836172]
["bitfinex","SOLUSD",1747108648400,18.64964886,167.52,167.48,26.03836172]
["bitfinex","SOLUSD",1747108650116,18.64964886,167.51,167.47,20.0675086]
["bitfinex","SOLUSD",1747108650297,18.64964886,167.51,167.47,26.03864469]
["bitfinex","SOLUSD",1747108650688,18.64964886,167.51,167.46,5.97152929]
["bitfinex","SOLUSD",1747108650910,38.71715746,167.5,167.45,26.03940287]
["bitfinex","SOLUSD",1747108651105,38.71715746,167.5,167.45,52.03940287]
["bitfinex","SOLUSD",1747108651828,25.44216157,167.52,167.47,20.0675086]
["bitfinex","SOLUSD",1747108652005,18.64964886,167.51,167.49,20.0675086]
["bitfinex","SOLUSD",1747108653816,18.64964886,167.51,167.49,26.03771443]
["bitfinex","SOLUSD",1747108654199,18.64964886,167.49,167.46,20.0675086]
["bitfinex","SOLUSD",1747108655118,38.71715746,167.51,167.46,20.0675086]
["bitfinex","SOLUSD",1747108655292,38.71715746,167.51,167.46,26.03905535]
["bitfinex","SOLUSD",1747108656822,18.64964886,167.49,167.46,26.03905535]
["bitfinex","SOLUSD",1747108657199,18.64964886,167.49,167.46,5.97154675]
["bitfinex","SOLUSD",1747108657915,20.0675086,167.51,167.46,26.03905535]
["bitfinex","SOLUSD",1747108658232,38.71715746,167.51,167.46,26.03905535]
["bitfinex","SOLUSD",1747108661323,31.20358791,167.51,167.46,12.55393905]
["bitfinex","SOLUSD",1747108663021,18.64964886,167.51,167.47,12.55393905]
["bitfinex","SOLUSD",1747108663524,6.0592,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747108663719,56.48358791,167.55,167.5,12.55393905]
["bitfinex","SOLUSD",1747108663920,0.14216157,167.52,167.47,31.97119307]
["bitfinex","SOLUSD",1747108664108,0.14216157,167.52,167.46,12.55393905]
["bitfinex","SOLUSD",1747108664109,12.55393905,167.51,167.46,12.55393905]
["bitfinex","SOLUSD",1747108664729,12.55393905,167.48,167.44,31.97228858]
["bitfinex","SOLUSD",1747108664928,18.64964886,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747108665330,18.64964886,167.47,167.4,16.52155947]
["bitfinex","SOLUSD",1747108665331,18.64964886,167.44,167.4,12.55393905]
["bitfinex","SOLUSD",1747108665504,31.20358791,167.44,167.4,12.55393905]
["bitfinex","SOLUSD",1747108665713,0.14216157,167.44,167.41,12.55393905]
["bitfinex","SOLUSD",1747108666123,12.69610062,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747108666405,0.14216157,167.44,167.4,38.55393905]
["bitfinex","SOLUSD",1747108667331,18.79181043,167.46,167.42,12.55393905]
["bitfinex","SOLUSD",1747108667506,0.14216157,167.46,167.43,12.55393905]
["bitfinex","SOLUSD",1747108667837,18.64964886,167.47,167.43,12.55393905]
["bitfinex","SOLUSD",1747108667838,18.64964886,167.47,167.44,12.55393905]
["bitfinex","SOLUSD",1747108668347,0.14216157,167.48,167.44,12.55393905]
["bitfinex","SOLUSD",1747108668505,18.79181043,167.44,167.36,1.5158]
["bitfinex","SOLUSD",1747108668703,18.64964886,167.42,167.38,12.55393905]
["bitfinex","SOLUSD",1747108669333,12.69610062,167.44,167.39,12.55393905]
["bitfinex","SOLUSD",1747108669541,18.64964886,167.43,167.39,12.55393905]
["bitfinex","SOLUSD",1747108670329,18.64964886,167.43,167.37,31.9747864]
["bitfinex","SOLUSD",1747108670330,0.14216157,167.42,167.37,31.9747864]
["bitfinex","SOLUSD",1747108670540,18.64964886,167.43,167.39,12.55393905]
["bitfinex","SOLUSD",1747108671333,18.64964886,167.43,167.39,20.10420073]
["bitfinex","SOLUSD",1747108672233,18.64964886,167.43,167.37,31.9747864]
["bitfinex","SOLUSD",1747108672234,38.75384959,167.43,167.38,20.10420073]
["bitfinex","SOLUSD",1747108672601,38.75384959,167.43,167.38,26.07859377]
["bitfinex","SOLUSD",1747108674408,18.64964886,167.44,167.42,20.10420073]
["bitfinex","SOLUSD",1747108674727,18.64964886,167.45,167.42,20.10420073]
["bitfinex","SOLUSD",1747108675431,18.64964886,167.45,167.41,20.10420073]
["bitfinex","SOLUSD",1747108675821,18.64964886,167.45,167.42,20.10420073]
["bitfinex","SOLUSD",1747108676018,18.64964886,167.46,167.42,20.10420073]
["bitfinex","SOLUSD",1747108676213,20.10420073,167.48,167.43,20.10420073]
["bitfinex","SOLUSD",1747108676431,18.64964886,167.5,167.46,20.10420073]
["bitfinex","SOLUSD",1747108677231,38.75384959,167.5,167.45,20.10420073]
["bitfinex","SOLUSD",1747108679112,18.64964886,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747108679311,18.64964886,167.47,167.43,46.10420073]
["bitfinex","SOLUSD",1747108679610,0.14216157,167.49,167.38,20.10420073]
["bitfinex","SOLUSD",1747108679611,18.64964886,167.43,167.38,20.10420073]
["bitfinex","SOLUSD",1747108679837,18.64964886,167.42,167.38,20.10420073]
["bitfinex","SOLUSD",1747108680007,18.64964886,167.42,167.39,20.10420073]
["bitfinex","SOLUSD",1747108680740,18.64964886,167.43,167.41,20.10420073]
["bitfinex","SOLUSD",1747108681234,18.64964886,167.45,167.41,20.10420073]
["bitfinex","SOLUSD",1747108681438,18.64964886,167.45,167.42,20.10420073]
["bitfinex","SOLUSD",1747108681617,18.64964886,167.48,167.44,20.10420073]
["bitfinex","SOLUSD",1747108681944,38.75384959,167.48,167.44,20.10420073]
["bitfinex","SOLUSD",1747108682242,38.75384959,167.48,167.43,20.10420073]
["bitfinex","SOLUSD",1747108682555,18.64964886,167.48,167.44,20.10420073]
["bitfinex","SOLUSD",1747108683735,18.64964886,167.49,167.44,20.10420073]
["bitfinex","SOLUSD",1747108683914,38.75384959,167.49,167.44,20.10420073]
["bitfinex","SOLUSD",1747108684332,38.75384959,167.49,167.44,26.07646395]
["bitfinex","SOLUSD",1747108685027,0.14216157,167.5,167.46,20.10420073]
["bitfinex","SOLUSD",1747108685242,18.64964886,167.51,167.47,20.10420073]
["bitfinex","SOLUSD",1747108686347,38.75384959,167.51,167.46,20.10420073]
["bitfinex","SOLUSD",1747108686919,18.64964886,167.49,167.45,20.10420073]
["bitfinex","SOLUSD",1747108687945,18.64964886,167.49,167.44,5.97226322]
["bitfinex","SOLUSD",1747108688130,18.64964886,167.49,167.45,20.10420073]
["bitfinex","SOLUSD",1747108688461,18.64964886,167.47,167.42,31.97266513]
["bitfinex","SOLUSD",1747108688619,18.64964886,167.47,167.43,20.10420073]
["bitfinex","SOLUSD",1747108689446,6.11220403,167.51,167.44,20.10420073]
["bitfinex","SOLUSD",1747108689739,18.64964886,167.51,167.47,20.10420073]
["bitfinex","SOLUSD",1747108689948,38.75384959,167.51,167.46,20.10420073]
["bitfinex","SOLUSD",1747108690120,18.64964886,167.49,167.43,5.97257311]
["bitfinex","SOLUSD",1747108690321,18.64964886,167.49,167.45,20.10420073]
["bitfinex","SOLUSD",1747108690821,38.75384959,167.51,167.46,20.10420073]
["bitfinex","SOLUSD",1747108691639,38.75384959,167.51,167.46,26.07560787]
["bitfinex","SOLUSD",1747108691840,18.64964886,167.51,167.47,20.10420073]
["bitfinex","SOLUSD",1747108692137,38.75384959,167.52,167.47,20.10420073]
["bitfinex","SOLUSD",1747108692744,18.64964886,167.51,167.47,20.10420073]
["bitfinex","SOLUSD",1747108694123,18.64964886,167.5,167.47,20.10420073]
["bitfinex","SOLUSD",1747108695572,18.64964886,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747108695744,18.64964886,167.43,167.35,1.5386]
["bitfinex","SOLUSD",1747108696060,18.64964886,167.41,167.37,20.10420073]
["bitfinex","SOLUSD",1747108696263,38.75384959,167.41,167.36,20.10420073]
["bitfinex","SOLUSD",1747108696843,18.64964886,167.39,167.36,20.10420073]
["bitfinex","SOLUSD",1747108697065,18.64964886,167.39,167.35,21.64280073]
["bitfinex","SOLUSD",1747108697548,18.64964886,167.39,167.35,20.10420073]
["bitfinex","SOLUSD",1747108697757,38.75384959,167.37,167.31,1.5386]
["bitfinex","SOLUSD",1747108697936,38.75384959,167.37,167.32,20.10420073]
["bitfinex","SOLUSD",1747108698758,18.64964886,167.35,167.31,20.10420073]
["bitfinex","SOLUSD",1747108698966,18.64964886,167.35,167.32,20.10420073]
["bitfinex","SOLUSD",1747108699143,18.64964886,167.34,167.31,20.10420073]
["bitfinex","SOLUSD",1747108699668,18.64964886,167.35,167.31,20.10420073]
["bitfinex","SOLUSD",1747108700338,18.64964886,167.38,167.33,20.10420073]
["bitfinex","SOLUSD",1747108700539,38.75384959,167.38,167.31,31.97683617]
["bitfinex","SOLUSD",1747108700738,18.64964886,167.35,167.31,52.0810369]
["bitfinex","SOLUSD",1747108701643,20.10420073,167.35,167.31,26.0810369]
["bitfinex","SOLUSD",1747108701958,20.10420073,167.35,167.31,5.97683617]
["bitfinex","SOLUSD",1747108701959,18.64964886,167.34,167.31,5.97683617]
["bitfinex","SOLUSD",1747108702281,18.64964886,167.31,167.28,26.08188186]
["bitfinex","SOLUSD",1747108702441,18.64964886,167.3,167.27,26.08252809]
["bitfinex","SOLUSD",1747108702642,18.64964886,167.3,167.27,5.97832736]
["bitfinex","SOLUSD",1747108702854,18.64964886,167.32,167.28,20.10420073]
["bitfinex","SOLUSD",1747108703145,38.75384959,167.32,167.28,20.10420073]
["bitfinex","SOLUSD",1747108703364,38.75384959,167.32,167.27,26.08252809]
["bitfinex","SOLUSD",1747108703746,18.64964886,167.3,167.27,26.08252809]
["bitfinex","SOLUSD",1747108703956,18.64964886,167.32,167.28,20.10420073]
["bitfinex","SOLUSD",1747108704157,18.64964886,167.32,167.29,20.10420073]
["bitfinex","SOLUSD",1747108704463,18.64964886,167.33,167.29,20.10420073]
["bitfinex","SOLUSD",1747108704676,18.64964886,167.34,167.3,20.10420073]
["bitfinex","SOLUSD",1747108704842,18.64964886,167.34,167.31,20.10420073]
["bitfinex","SOLUSD",1747108705042,18.64964886,167.35,167.32,20.10420073]
["bitfinex","SOLUSD",1747108705951,20.10420073,167.33,167.28,26.08220168]
["bitfinex","SOLUSD",1747108706463,38.75384959,167.34,167.3,20.10420073]
["bitfinex","SOLUSD",1747108707372,38.75384959,167.34,167.29,20.10420073]
["bitfinex","SOLUSD",1747108707870,38.75384959,167.34,167.24,25.26]
["bitfinex","SOLUSD",1747108707871,20.10420073,167.3,167.26,20.10420073]
["bitfinex","SOLUSD",1747108708055,20.10420073,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747108708259,20.10420073,167.3,167.26,20.10420073]
["bitfinex","SOLUSD",1747108708457,20.10420073,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747108708666,20.10420073,167.3,167.26,20.10420073]
["bitfinex","SOLUSD",1747108708861,20.10420073,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747108709062,18.64964886,167.29,167.26,20.10420073]
["bitfinex","SOLUSD",1747108709268,18.64964886,167.29,167.25,26.08327212]
["bitfinex","SOLUSD",1747108709475,18.64964886,167.28,167.25,20.10420073]
["bitfinex","SOLUSD",1747108709778,38.75384959,167.28,167.24,20.10420073]
["bitfinex","SOLUSD",1747108709983,18.64964886,167.28,167.24,20.10420073]
["bitfinex","SOLUSD",1747108710151,18.64964886,167.28,167.25,20.10420073]
["bitfinex","SOLUSD",1747108710862,38.75384959,167.29,167.24,20.10420073]
["bitfinex","SOLUSD",1747108711379,18.79181043,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747108711577,18.64964886,167.3,167.26,20.10420073]
["bitfinex","SOLUSD",1747108711874,38.75384959,167.3,167.25,26.08327397]
["bitfinex","SOLUSD",1747108712375,18.64964886,167.31,167.27,20.10420073]
["bitfinex","SOLUSD",1747108712580,18.64964886,167.31,167.28,20.10420073]
["bitfinex","SOLUSD",1747108712772,18.64964886,167.31,167.27,20.10420073]
["bitfinex","SOLUSD",1747108713272,18.64964886,167.31,167.28,20.10420073]
["bitfinex","SOLUSD",1747108713680,18.64964886,167.32,167.29,26.08184434]
["bitfinex","SOLUSD",1747108714395,18.64964886,167.34,167.29,26.08184434]
["bitfinex","SOLUSD",1747108714570,18.64964886,167.34,167.3,20.10420073]
["bitfinex","SOLUSD",1747108714759,18.64964886,167.34,167.31,20.10420073]
["bitfinex","SOLUSD",1747108715060,18.64964886,167.35,167.31,20.10420073]
["bitfinex","SOLUSD",1747108715261,38.75384959,167.35,167.31,20.10420073]
["bitfinex","SOLUSD",1747108716187,18.64964886,167.31,167.16,29.43709656]
["bitfinex","SOLUSD",1747108716383,18.64964886,167.26,167.22,20.10420073]
["bitfinex","SOLUSD",1747108716887,18.64964886,167.27,167.23,20.10420073]
["bitfinex","SOLUSD",1747108717966,18.64964886,167.28,167.24,20.10420073]
["bitfinex","SOLUSD",1747108718166,38.75384959,167.28,167.23,20.10420073]
["bitfinex","SOLUSD",1747108718365,26.0,167.25,167.12,29.53366849]
["bitfinex","SOLUSD",1747108718591,18.64964886,167.23,167.16,20.10420073]
["bitfinex","SOLUSD",1747108718762,63.97384959,167.23,167.18,20.10420073]
["bitfinex","SOLUSD",1747108719281,18.64964886,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747108719480,18.64964886,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747108719661,18.64964886,167.21,167.16,20.10420073]
["bitfinex","SOLUSD",1747108720062,18.79181043,167.22,167.16,20.10420073]
["bitfinex","SOLUSD",1747108720287,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108720590,38.89601116,167.23,167.18,20.10420073]
["bitfinex","SOLUSD",1747108721176,38.75384959,167.23,167.18,20.10420073]
["bitfinex","SOLUSD",1747108721759,18.64964886,167.23,167.19,20.10420073]
["bitfinex","SOLUSD",1747108721973,18.64964886,167.24,167.2,20.10420073]
["bitfinex","SOLUSD",1747108722674,18.64964886,167.26,167.21,20.10420073]
["bitfinex","SOLUSD",1747108722982,18.64964886,167.26,167.22,20.10420073]
["bitfinex","SOLUSD",1747108723283,38.75384959,167.26,167.21,20.10420073]
["bitfinex","SOLUSD",1747108723495,5.97550044,167.35,167.26,5.97871577]
["bitfinex","SOLUSD",1747108723699,1.6012,167.36,167.3,20.10420073]
["bitfinex","SOLUSD",1747108723899,20.10420073,167.32,167.28,20.10420073]
["bitfinex","SOLUSD",1747108724096,20.10420073,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747108724304,20.10420073,167.31,167.26,26.0829165]
["bitfinex","SOLUSD",1747108725178,38.75384959,167.31,167.26,26.0829165]
["bitfinex","SOLUSD",1747108726314,18.64964886,167.28,167.22,31.20012979]
["bitfinex","SOLUSD",1747108726502,20.10420073,167.27,167.22,77.30433052]
["bitfinex","SOLUSD",1747108727316,20.10420073,167.27,167.23,20.10420073]
["bitfinex","SOLUSD",1747108728500,20.10420073,167.26,167.22,31.98012979]
["bitfinex","SOLUSD",1747108728680,20.10420073,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747108729906,20.10420073,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747108730112,20.10420073,167.25,167.2,46.10420073]
["bitfinex","SOLUSD",1747108730405,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108730780,20.10420073,167.24,167.19,20.10420073]
["bitfinex","SOLUSD",1747108731010,18.64964886,167.23,167.19,20.10420073]
["bitfinex","SOLUSD",1747108731603,38.75384959,167.24,167.18,5.98157026]
["bitfinex","SOLUSD",1747108731807,38.75384959,167.24,167.18,26.08577099]
["bitfinex","SOLUSD",1747108733094,18.64964886,167.22,167.18,26.08577099]
["bitfinex","SOLUSD",1747108733409,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108734509,18.64964886,167.21,167.17,20.10420073]
["bitfinex","SOLUSD",1747108734902,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108735293,18.64964886,167.24,167.18,20.10420073]
["bitfinex","SOLUSD",1747108735493,38.75384959,167.24,167.18,20.10420073]
["bitfinex","SOLUSD",1747108735993,5.97907324,167.25,167.18,20.10420073]
["bitfinex","SOLUSD",1747108735994,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108737003,38.75384959,167.21,167.16,46.10420073]
["bitfinex","SOLUSD",1747108737319,38.75384959,167.21,167.16,20.10420073]
["bitfinex","SOLUSD",1747108737733,5.98018873,167.22,167.16,20.10420073]
["bitfinex","SOLUSD",1747108737901,18.64964886,167.2,167.16,20.10420073]
["bitfinex","SOLUSD",1747108738519,18.57177086,167.2,167.16,20.10420073]
["bitfinex","SOLUSD",1747108739224,38.67597159,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747108739422,38.67597159,167.2,167.15,20.10420073]
["bitfinex","SOLUSD",1747108739795,20.10420073,167.19,167.14,26.08720898]
["bitfinex","SOLUSD",1747108740221,20.10420073,167.2,167.15,20.10420073]
["bitfinex","SOLUSD",1747108740429,18.64964886,167.19,167.15,20.10420073]
["bitfinex","SOLUSD",1747108740629,1.5709,167.23,167.16,20.10420073]
["bitfinex","SOLUSD",1747108740930,18.64964886,167.22,167.17,20.10420073]
["bitfinex","SOLUSD",1747108741104,38.75384959,167.22,167.17,20.10420073]
["bitfinex","SOLUSD",1747108742013,20.10420073,167.24,167.19,20.10420073]
["bitfinex","SOLUSD",1747108742218,18.64964886,167.23,167.19,20.10420073]
["bitfinex","SOLUSD",1747108742405,20.10420073,167.23,167.19,26.08541222]
["bitfinex","SOLUSD",1747108742606,18.64964886,167.22,167.18,20.10420073]
["bitfinex","SOLUSD",1747108743025,20.10420073,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747108743222,20.10420073,167.22,167.17,20.10420073]
["bitfinex","SOLUSD",1747108743420,12.59615217,167.23,167.18,12.59615217]
["bitfinex","SOLUSD",1747108744134,18.64964886,167.22,167.18,12.59615217]
["bitfinex","SOLUSD",1747108744443,12.59615217,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1747108746535,12.59615217,167.24,167.19,12.59615217]
["bitfinex","SOLUSD",1747108746738,12.59615217,167.23,167.18,12.59615217]
["bitfinex","SOLUSD",1747108747930,18.64964886,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1747108748136,18.64964886,167.21,167.17,18.57808672]
["bitfinex","SOLUSD",1747108748627,12.59615217,167.2,167.15,18.57849189]
["bitfinex","SOLUSD",1747108749017,31.24580103,167.21,167.16,12.59615217]
["bitfinex","SOLUSD",1747108749543,18.64964886,167.19,167.15,5.98233972]
["bitfinex","SOLUSD",1747108749829,31.24580103,167.19,167.15,5.98233972]
["bitfinex","SOLUSD",1747108750136,31.24580103,167.19,167.14,18.57911976]
["bitfinex","SOLUSD",1747108750442,31.24580103,167.19,167.14,5.98296759]
["bitfinex","SOLUSD",1747108750607,31.24580103,167.19,167.14,18.57911976]
["bitfinex","SOLUSD",1747108750931,18.64964886,167.22,167.14,5.98296759]
["bitfinex","SOLUSD",1747108751137,12.59615217,167.21,167.17,12.59615217]
["bitfinex","SOLUSD",1747108751512,12.59615217,167.21,167.14,5.98296759]
["bitfinex","SOLUSD",1747108751719,12.59615217,167.21,167.17,12.59615217]
["bitfinex","SOLUSD",1747108752132,12.59615217,167.21,167.16,12.59615217]
["bitfinex","SOLUSD",1747108752530,12.59615217,167.21,167.16,18.57822823]
["bitfinex","SOLUSD",1747108754741,12.59615217,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747108754919,12.59615217,167.18,167.13,12.59615217]
["bitfinex","SOLUSD",1747108755314,31.24580103,167.19,167.14,12.59615217]
["bitfinex","SOLUSD",1747108756142,18.64964886,167.19,167.15,12.59615217]
["bitfinex","SOLUSD",1747108756546,26.0,167.16,167.15,12.59615217]
["bitfinex","SOLUSD",1747108756742,12.59615217,167.2,167.15,12.59615217]
["bitfinex","SOLUSD",1747108756912,38.59615217,167.2,167.15,12.59615217]
["bitfinex","SOLUSD",1747108757226,26.0,167.2,167.15,12.59615217]
["bitfinex","SOLUSD",1747108757425,38.59615217,167.2,167.15,12.59615217]
["bitfinex","SOLUSD",1747108757616,26.0,167.2,167.16,12.59615217]
["bitfinex","SOLUSD",1747108758019,26.0,167.2,167.16,18.57820149]
["bitfinex","SOLUSD",1747108758437,38.59615217,167.2,167.16,5.98204932]
["bitfinex","SOLUSD",1747108759342,12.59615217,167.2,167.16,5.98204932]
["bitfinex","SOLUSD",1747108761053,12.59615217,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1747108761213,12.59615217,167.2,167.15,12.59615217]
["bitfinex","SOLUSD",1747108762442,12.59615217,167.2,167.15,18.5785063]
["bitfinex","SOLUSD",1747108762743,5.98024467,167.22,167.15,18.5785063]
["bitfinex","SOLUSD",1747108762946,12.59615217,167.2,167.15,18.5785063]
["bitfinex","SOLUSD",1747108764625,18.64964886,167.2,167.15,18.5785063]
["bitfinex","SOLUSD",1747108764946,18.64964886,167.2,167.16,12.59615217]
["bitfinex","SOLUSD",1747108766234,18.64964886,167.2,167.16,18.57842831]
["bitfinex","SOLUSD",1747108766432,18.64964886,167.2,167.16,5.98227614]
["bitfinex","SOLUSD",1747108766633,12.59615217,167.21,167.16,18.57842831]
["bitfinex","SOLUSD",1747108766838,12.59615217,167.22,167.16,18.57842831]
["bitfinex","SOLUSD",1747108767439,12.59615217,167.21,167.16,18.57842831]
["bitfinex","SOLUSD",1747108768753,12.59615217,167.21,167.16,5.98227614]
["bitfinex","SOLUSD",1747108768952,12.59615217,167.22,167.16,18.57842831]
["bitfinex","SOLUSD",1747108771450,12.59615217,167.21,167.16,18.57842831]
["bitfinex","SOLUSD",1747108771756,12.59615217,167.21,167.16,5.98227614]
["bitfinex","SOLUSD",1747108771963,12.59615217,167.21,167.16,18.57842831]
["bitfinex","SOLUSD",1747108775062,12.59615217,167.25,167.2,12.59615217]
["bitfinex","SOLUSD",1747108775246,12.59615217,167.24,167.19,12.59615217]
["bitfinex","SOLUSD",1747108775653,18.64964886,167.26,167.19,12.59615217]
["bitfinex","SOLUSD",1747108775951,12.59615217,167.23,167.17,1.5478]
["bitfinex","SOLUSD",1747108776140,12.59615217,167.22,167.17,14.14395217]
["bitfinex","SOLUSD",1747108777465,12.59615217,167.22,167.17,20.12570157]
["bitfinex","SOLUSD",1747108779459,5.97873988,167.26,167.18,12.59615217]
["bitfinex","SOLUSD",1747108779758,12.59615217,167.23,167.18,12.59615217]
["bitfinex","SOLUSD",1747108780767,12.59615217,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747108781463,12.59615217,167.2,167.13,107.4]
["bitfinex","SOLUSD",1747108781636,18.64964886,167.22,167.14,12.59615217]
["bitfinex","SOLUSD",1747108781841,12.59615217,167.2,167.14,12.59615217]
["bitfinex","SOLUSD",1747108782541,12.59615217,167.2,167.14,18.5790222]
["bitfinex","SOLUSD",1747108783157,12.59615217,167.19,167.14,18.5790222]
["bitfinex","SOLUSD",1747108783359,12.59615217,167.19,167.14,12.59615217]
["bitfinex","SOLUSD",1747108783656,31.24580103,167.18,167.13,37.79615217]
["bitfinex","SOLUSD",1747108784158,18.64964886,167.18,167.13,37.79615217]
["bitfinex","SOLUSD",1747108784358,31.24580103,167.16,167.11,12.59615217]
["bitfinex","SOLUSD",1747108784855,18.64964886,167.16,167.11,12.59615217]
["bitfinex","SOLUSD",1747108785064,18.64964886,167.16,167.12,12.59615217]
["bitfinex","SOLUSD",1747108786049,18.64964886,167.19,167.14,12.59615217]
["bitfinex","SOLUSD",1747108786258,31.24580103,167.19,167.14,12.59615217]
["bitfinex","SOLUSD",1747108787073,12.59615217,167.18,167.1,22.14202905]
["bitfinex","SOLUSD",1747108787242,12.59615217,167.17,167.12,12.59615217]
["bitfinex","SOLUSD",1747108788441,24.63101713,167.19,167.1,5.98440387]
["bitfinex","SOLUSD",1747108788442,12.59615217,167.18,167.1,5.98440387]
["bitfinex","SOLUSD",1747108788745,12.59615217,167.18,167.13,12.59615217]
["bitfinex","SOLUSD",1747108790455,12.59615217,167.18,167.12,5.98362025]
["bitfinex","SOLUSD",1747108790636,18.64964886,167.16,167.11,5.98405311]
["bitfinex","SOLUSD",1747108790836,18.64964886,167.16,167.12,12.59615217]
["bitfinex","SOLUSD",1747108791566,31.24580103,167.16,167.12,12.59615217]
["bitfinex","SOLUSD",1747108792475,31.24580103,167.16,167.11,18.58020528]
["bitfinex","SOLUSD",1747108792841,18.64964886,167.16,167.12,12.59615217]
["bitfinex","SOLUSD",1747108793041,31.24580103,167.16,167.11,5.98405311]
["bitfinex","SOLUSD",1747108793234,12.59615217,167.15,167.11,5.98405311]
["bitfinex","SOLUSD",1747108795775,18.64964886,167.07,167.01,5.98734269]
["bitfinex","SOLUSD",1747108796106,25.18,167.09,167.0,20.58397455]
["bitfinex","SOLUSD",1747108796283,12.59615217,167.09,167.03,12.59615217]
["bitfinex","SOLUSD",1747108796585,12.59615217,167.11,167.05,12.59615217]
["bitfinex","SOLUSD",1747108796747,12.59615217,167.12,167.07,12.59615217]
["bitfinex","SOLUSD",1747108796948,12.59615217,167.12,167.06,12.59615217]
["bitfinex","SOLUSD",1747108797144,7.8902,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747108797343,12.59615217,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747108797558,12.59615217,167.07,167.02,68.96323714]
["bitfinex","SOLUSD",1747108797871,12.59615217,167.06,167.02,25.2]
["bitfinex","SOLUSD",1747108798239,18.64964886,167.11,167.02,31.18723768]
["bitfinex","SOLUSD",1747108798575,12.59615217,167.07,167.02,31.18723768]
["bitfinex","SOLUSD",1747108798747,12.59615217,167.06,167.02,31.18723768]
["bitfinex","SOLUSD",1747108799157,6.259,167.06,167.0,2.0]
["bitfinex","SOLUSD",1747108799474,12.59615217,167.06,167.0,14.59615217]
["bitfinex","SOLUSD",1747108799762,12.59615217,167.05,167.0,14.59615217]
["bitfinex","SOLUSD",1747108799970,12.59615217,167.05,167.0,2.0]
["bitfinex","SOLUSD",1747108800365,12.59615217,167.04,167.0,2.0]
["bitfinex","SOLUSD",1747108800565,12.59615217,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747108802479,12.59615217,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108803655,5.98694845,167.03,167.0,2.0]
["bitfinex","SOLUSD",1747108803877,12.59615217,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747108804271,12.59615217,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108804657,31.24580103,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108804976,37.375628,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108805860,31.24580103,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108806065,82.08580103,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108806272,88.215628,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108806486,82.2279626,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108806777,82.08580103,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108806981,18.64964886,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108807189,18.64964886,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747108807389,12.59615217,167.01,167.0,2.0]
["bitfinex","SOLUSD",1747108808092,12.59615217,167.01,166.94,7.50807023]
["bitfinex","SOLUSD",1747108808390,12.59615217,166.98,166.94,7.50807023]
["bitfinex","SOLUSD",1747108808796,12.59615217,166.98,166.94,12.59615217]
["bitfinex","SOLUSD",1747108809796,12.59615217,167.0,166.95,12.59615217]
["bitfinex","SOLUSD",1747108810091,12.59615217,166.99,166.95,12.59615217]
["bitfinex","SOLUSD",1747108810472,31.24580103,167.0,166.95,12.59615217]
["bitfinex","SOLUSD",1747108810788,31.24580103,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747108811166,31.24580103,167.01,166.96,18.58561072]
["bitfinex","SOLUSD",1747108811496,12.59615217,167.0,166.96,18.58561072]
["bitfinex","SOLUSD",1747108812391,15.65797524,167.0,166.96,18.58561072]
["bitfinex","SOLUSD",1747108812559,31.24580103,167.01,166.96,18.58561072]
["bitfinex","SOLUSD",1747108813175,18.64964886,167.01,166.96,18.58561072]
["bitfinex","SOLUSD",1747108813365,31.24580103,167.01,166.96,18.58561072]
["bitfinex","SOLUSD",1747108813989,18.64964886,166.98,166.94,5.98986298]
["bitfinex","SOLUSD",1747108814283,18.64964886,166.99,166.95,12.59615217]
["bitfinex","SOLUSD",1747108815802,31.24580103,166.99,166.95,12.59615217]
["bitfinex","SOLUSD",1747108817108,0.14216157,166.98,166.92,0.23175262]
["bitfinex","SOLUSD",1747108817269,31.3879626,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108817470,18.64964886,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108817664,56.84580103,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108818099,56.9879626,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108818367,44.24964886,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108818610,56.84580103,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108819166,18.64964886,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108819770,5.98946306,166.96,166.92,0.23175262]
["bitfinex","SOLUSD",1747108819973,12.59615217,166.93,166.92,0.23175262]
["bitfinex","SOLUSD",1747108820203,12.73831374,166.93,166.86,12.59615217]
["bitfinex","SOLUSD",1747108820370,18.64964886,166.9,166.86,12.59615217]
["bitfinex","SOLUSD",1747108820566,31.24580103,166.9,166.83,5.99408949]
["bitfinex","SOLUSD",1747108820882,31.24580103,166.9,166.85,12.59615217]
["bitfinex","SOLUSD",1747108820883,18.64964886,166.88,166.85,12.59615217]
["bitfinex","SOLUSD",1747108821292,12.59615217,166.87,166.83,12.59615217]
["bitfinex","SOLUSD",1747108821669,12.59615217,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747108821670,12.59615217,166.87,166.82,12.59615217]
["bitfinex","SOLUSD",1747108821870,12.59615217,166.85,166.75,44.02079498]
["bitfinex","SOLUSD",1747108822074,12.59615217,166.84,166.79,12.59615217]
["bitfinex","SOLUSD",1747108822494,12.59615217,166.84,166.79,18.59157429]
["bitfinex","SOLUSD",1747108823206,12.59615217,166.82,166.75,14.99615628]
["bitfinex","SOLUSD",1747108823511,12.59615217,166.82,166.77,12.59615217]
["bitfinex","SOLUSD",1747108824020,44.24964886,166.84,166.8,12.59615217]
["bitfinex","SOLUSD",1747108824178,12.59615217,166.85,166.81,12.59615217]
["bitfinex","SOLUSD",1747108824914,12.59615217,166.85,166.8,12.59615217]
["bitfinex","SOLUSD",1747108825106,12.59615217,166.85,166.81,12.59615217]
["bitfinex","SOLUSD",1747108826136,12.59615217,166.85,166.72,12.59615217]
["bitfinex","SOLUSD",1747108826137,0.14216157,166.79,166.55,6.00420294]
["bitfinex","SOLUSD",1747108826278,12.59615217,166.69,166.59,4.83844983]
["bitfinex","SOLUSD",1747108826610,12.59615217,166.62,166.59,4.83844983]
["bitfinex","SOLUSD",1747108826911,31.24580103,166.6,166.59,4.83844983]
["bitfinex","SOLUSD",1747108827115,31.24580103,166.6,166.54,0.24420892]
["bitfinex","SOLUSD",1747108827291,39.1082188,166.55,166.54,0.24420892]
["bitfinex","SOLUSD",1747108827614,69.7155967,166.55,166.47,46.79487011]
["bitfinex","SOLUSD",1747108827781,26.0,166.44,166.33,30.27759573]
["bitfinex","SOLUSD",1747108827974,38.96605723,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108828177,67.42605723,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108828395,20.31640837,166.41,166.32,20.31640837]
["bitfinex","SOLUSD",1747108828601,28.56,166.46,166.32,20.31640837]
["bitfinex","SOLUSD",1747108828786,20.31640837,166.45,166.4,20.31640837]
["bitfinex","SOLUSD",1747108828988,20.31640837,166.47,166.35,28.22]
["bitfinex","SOLUSD",1747108829214,38.96605723,166.42,166.31,131.02563633]
["bitfinex","SOLUSD",1747108829404,38.96605723,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108829582,38.96605723,166.39,166.33,20.31640837]
["bitfinex","SOLUSD",1747108829780,38.96605723,166.39,166.31,151.3420447]
["bitfinex","SOLUSD",1747108829982,38.96605723,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108829983,39.1082188,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108830180,47.77181043,166.39,166.31,131.02563633]
["bitfinex","SOLUSD",1747108830412,94.0882188,166.39,166.38,69.81974024]
["bitfinex","SOLUSD",1747108830613,44.64964886,166.35,166.31,131.02563633]
["bitfinex","SOLUSD",1747108830830,85.42462717,166.35,166.31,131.02563633]
["bitfinex","SOLUSD",1747108830989,65.1082188,166.35,166.34,60.93830179]
["bitfinex","SOLUSD",1747108831187,68.2882188,166.35,166.34,60.93830179]
["bitfinex","SOLUSD",1747108831412,38.96605723,166.35,166.34,60.93830179]
["bitfinex","SOLUSD",1747108831713,68.96605723,166.35,166.34,60.93830179]
["bitfinex","SOLUSD",1747108831884,18.64964886,166.34,166.26,20.31640837]
["bitfinex","SOLUSD",1747108832080,20.31640837,166.3,166.23,6.9404202]
["bitfinex","SOLUSD",1747108832289,20.31640837,166.28,166.23,6.9404202]
["bitfinex","SOLUSD",1747108832807,20.31640837,166.27,166.23,6.9404202]
["bitfinex","SOLUSD",1747108832987,29.26,166.3,166.23,6.9404202]
["bitfinex","SOLUSD",1747108833187,47.90964886,166.33,166.28,20.31640837]
["bitfinex","SOLUSD",1747108833387,30.0,166.29,166.26,20.31640837]
["bitfinex","SOLUSD",1747108833816,30.0,166.29,166.25,20.31640837]
["bitfinex","SOLUSD",1747108834109,30.0,166.29,166.26,20.31640837]
["bitfinex","SOLUSD",1747108834309,30.0,166.29,166.23,12.95594691]
["bitfinex","SOLUSD",1747108834614,30.0,166.29,166.28,20.31640837]
["bitfinex","SOLUSD",1747108834784,30.0,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1747108834986,30.0,166.29,166.28,26.33036073]
["bitfinex","SOLUSD",1747108835210,30.0,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1747108835717,29.18,166.35,166.28,26.33036073]
["bitfinex","SOLUSD",1747108836011,20.31640837,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747108836195,20.31640837,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1747108836401,20.31640837,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1747108836802,20.31640837,166.31,166.26,20.31640837]
["bitfinex","SOLUSD",1747108836995,20.31640837,166.31,166.24,21.05350767]
["bitfinex","SOLUSD",1747108837295,50.0,166.46,166.3,20.31640837]
["bitfinex","SOLUSD",1747108837509,20.31640837,166.4,166.34,20.31640837]
["bitfinex","SOLUSD",1747108837807,29.22,166.45,166.39,20.31640837]
["bitfinex","SOLUSD",1747108838011,30.0,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747108838219,30.0,166.4,166.39,66.63281674]
["bitfinex","SOLUSD",1747108838407,29.24,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747108838611,6.3419,166.62,166.5,20.31640837]
["bitfinex","SOLUSD",1747108838791,29.24,166.61,166.53,20.31640837]
["bitfinex","SOLUSD",1747108838995,49.55640837,166.61,166.56,20.31640837]
["bitfinex","SOLUSD",1747108839221,30.0,166.57,166.56,20.31640837]
["bitfinex","SOLUSD",1747108839528,29.24,166.64,166.52,21.01831869]
["bitfinex","SOLUSD",1747108839694,28.28,166.69,166.52,21.01831869]
["bitfinex","SOLUSD",1747108839695,29.99518268,166.63,166.58,29.99518268]
["bitfinex","SOLUSD",1747108839895,29.22,166.63,166.61,29.99518268]
["bitfinex","SOLUSD",1747108840116,29.99518268,166.68,166.62,29.99518268]
["bitfinex","SOLUSD",1747108840293,29.99518268,166.68,166.63,29.99518268]
["bitfinex","SOLUSD",1747108840698,29.24,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1747108841319,2.95078073,166.78,166.66,35.99542268]
["bitfinex","SOLUSD",1747108841518,12.33774791,166.79,166.66,35.99542268]
["bitfinex","SOLUSD",1747108841519,29.99518268,166.73,166.68,29.99518268]
["bitfinex","SOLUSD",1747108841825,39.99518268,166.8,166.7,29.99518268]
["bitfinex","SOLUSD",1747108841826,29.99518268,166.75,166.7,29.99518268]
["bitfinex","SOLUSD",1747108842123,29.99518268,166.76,166.71,29.99518268]
["bitfinex","SOLUSD",1747108842509,29.99518268,166.8,166.66,21.00084002]
["bitfinex","SOLUSD",1747108842510,29.99518268,166.75,166.66,21.00084002]
["bitfinex","SOLUSD",1747108842708,29.99518268,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1747108843019,18.64964886,166.77,166.66,6.00024]
["bitfinex","SOLUSD",1747108843242,29.99518268,166.67,166.6,28.28]
["bitfinex","SOLUSD",1747108843403,29.99518268,166.64,166.6,28.28]
["bitfinex","SOLUSD",1747108843598,29.99518268,166.65,166.6,58.27518268]
["bitfinex","SOLUSD",1747108843832,18.79181043,166.76,166.64,29.99518268]
["bitfinex","SOLUSD",1747108844015,29.22,166.72,166.66,29.99518268]
["bitfinex","SOLUSD",1747108844219,29.99518268,166.7,166.61,29.24]
["bitfinex","SOLUSD",1747108844406,29.99518268,166.69,166.61,29.24]
["bitfinex","SOLUSD",1747108844612,29.99518268,166.69,166.64,29.99518268]
["bitfinex","SOLUSD",1747108844813,29.99518268,166.7,166.65,35.99578274]
["bitfinex","SOLUSD",1747108845015,48.64483154,166.7,166.64,29.99518268]
["bitfinex","SOLUSD",1747108845326,29.99518268,166.69,166.61,35.24180038]
["bitfinex","SOLUSD",1747108845620,29.99518268,166.68,166.62,29.99518268]
["bitfinex","SOLUSD",1747108845824,29.99518268,166.67,166.61,29.99518268]
["bitfinex","SOLUSD",1747108846021,29.99518268,166.65,166.57,6.00320864]
["bitfinex","SOLUSD",1747108846232,18.79181043,166.7,166.61,29.99518268]
["bitfinex","SOLUSD",1747108846531,29.99518268,166.65,166.59,29.99518268]
["bitfinex","SOLUSD",1747108846701,18.64964886,166.67,166.53,6.00492403]
["bitfinex","SOLUSD",1747108846702,29.99518268,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1747108846901,29.14,166.64,166.56,29.99518268]
["bitfinex","SOLUSD",1747108847102,29.14,166.64,166.59,29.99518268]
["bitfinex","SOLUSD",1747108847636,29.14,166.64,166.62,29.99518268]
["bitfinex","SOLUSD",1747108847940,29.99518268,166.67,166.62,29.99518268]
["bitfinex","SOLUSD",1747108848138,29.12,166.69,166.65,29.99518268]
["bitfinex","SOLUSD",1747108848306,29.12,166.69,166.63,29.99518268]
["bitfinex","SOLUSD",1747108848505,48.64483154,166.66,166.58,28.28]
["bitfinex","SOLUSD",1747108848705,29.99518268,166.65,166.58,58.27518268]
["bitfinex","SOLUSD",1747108849008,29.99518268,166.64,166.58,58.27518268]
["bitfinex","SOLUSD",1747108849206,29.99518268,166.65,166.6,29.99518268]
["bitfinex","SOLUSD",1747108849442,26.0,166.71,166.62,29.99518268]
["bitfinex","SOLUSD",1747108849639,29.99518268,166.66,166.61,29.99518268]
["bitfinex","SOLUSD",1747108849814,29.99518268,166.69,166.64,29.99518268]
["bitfinex","SOLUSD",1747108850016,59.11518268,166.7,166.64,29.99518268]
["bitfinex","SOLUSD",1747108850205,28.28,166.74,166.67,29.99518268]
["bitfinex","SOLUSD",1747108850206,29.99518268,166.72,166.67,29.99518268]
["bitfinex","SOLUSD",1747108850402,29.99518268,166.71,166.66,29.99518268]
["bitfinex","SOLUSD",1747108850811,29.99518268,166.72,166.67,29.99518268]
["bitfinex","SOLUSD",1747108851009,29.99518268,166.68,166.64,29.99518268]
["bitfinex","SOLUSD",1747108851239,29.99518268,166.72,166.58,43.28780405]
["bitfinex","SOLUSD",1747108851240,29.99518268,166.65,166.58,6.00286461]
["bitfinex","SOLUSD",1747108851419,29.99518268,166.65,166.6,29.99518268]
["bitfinex","SOLUSD",1747108851624,0.14216157,166.73,166.64,29.99518268]
["bitfinex","SOLUSD",1747108851938,18.64964886,166.64,166.48,112.19518268]
["bitfinex","SOLUSD",1747108852112,18.64964886,166.64,166.54,29.99518268]
["bitfinex","SOLUSD",1747108852113,29.99518268,166.59,166.54,29.99518268]
["bitfinex","SOLUSD",1747108852313,29.99518268,166.6,166.54,29.99518268]
["bitfinex","SOLUSD",1747108852512,29.99518268,166.6,166.5,34.286006]
["bitfinex","SOLUSD",1747108852713,29.99518268,166.6,166.55,29.99518268]
["bitfinex","SOLUSD",1747108853634,1.5,166.59,166.55,29.99518268]
["bitfinex","SOLUSD",1747108853852,29.99518268,166.58,166.5,28.28]
["bitfinex","SOLUSD",1747108854045,29.99518268,166.55,166.5,29.99518268]
["bitfinex","SOLUSD",1747108854841,29.99518268,166.54,166.46,29.8194]
["bitfinex","SOLUSD",1747108855048,29.99518268,166.54,166.49,29.99518268]
["bitfinex","SOLUSD",1747108855548,29.99518268,166.6,166.53,29.99518268]
["bitfinex","SOLUSD",1747108855733,29.99518268,166.57,166.51,29.99518268]
["bitfinex","SOLUSD",1747108855942,29.99518268,166.57,166.46,35.82657816]
["bitfinex","SOLUSD",1747108855943,29.99518268,166.54,166.46,35.82657816]
["bitfinex","SOLUSD",1747108856112,29.99518268,166.55,166.5,29.99518268]
["bitfinex","SOLUSD",1747108856307,29.99518268,166.57,166.48,29.99518268]
["bitfinex","SOLUSD",1747108856513,29.99518268,166.55,166.5,29.99518268]
["bitfinex","SOLUSD",1747108856730,29.99518268,166.56,166.5,29.99518268]
["bitfinex","SOLUSD",1747108856929,18.79181043,166.57,166.46,28.28]
["bitfinex","SOLUSD",1747108857250,29.99518268,166.53,166.48,29.99518268]
["bitfinex","SOLUSD",1747108857542,29.99518268,166.54,166.48,29.99518268]
["bitfinex","SOLUSD",1747108857713,29.99518268,166.52,166.46,29.99518268]
["bitfinex","SOLUSD",1747108858043,58.97518268,166.56,166.5,29.99518268]
["bitfinex","SOLUSD",1747108858245,77.58483154,166.58,166.52,29.99518268]
["bitfinex","SOLUSD",1747108858460,29.99518268,166.59,166.54,29.99518268]
["bitfinex","SOLUSD",1747108858629,28.94,166.6,166.55,29.99518268]
["bitfinex","SOLUSD",1747108858952,29.99518268,166.63,166.57,29.99518268]
["bitfinex","SOLUSD",1747108859312,29.99518268,166.61,166.56,29.99518268]
["bitfinex","SOLUSD",1747108859517,29.99518268,166.62,166.57,29.99518268]
["bitfinex","SOLUSD",1747108859815,28.96,166.64,166.57,29.99518268]
["bitfinex","SOLUSD",1747108860043,18.64964886,166.66,166.59,29.99518268]
["bitfinex","SOLUSD",1747108860218,28.9,166.67,166.61,29.99518268]
["bitfinex","SOLUSD",1747108860422,29.99518268,166.66,166.61,29.99518268]
["bitfinex","SOLUSD",1747108860828,29.99518268,166.65,166.6,29.99518268]
["bitfinex","SOLUSD",1747108861153,5.99916011,166.69,166.59,29.99518268]
["bitfinex","SOLUSD",1747108861154,29.99518268,166.63,166.59,29.99518268]
["bitfinex","SOLUSD",1747108861343,29.99518268,166.67,166.62,29.99518268]
["bitfinex","SOLUSD",1747108861560,64.85398291,166.7,166.65,29.99518268]
["bitfinex","SOLUSD",1747108861712,64.85398291,166.7,166.57,34.94322043]
["bitfinex","SOLUSD",1747108861713,29.99518268,166.73,166.68,29.99518268]
["bitfinex","SOLUSD",1747108861910,28.86,166.74,166.64,29.99518268]
["bitfinex","SOLUSD",1747108861911,28.94,166.78,166.7,29.99518268]
["bitfinex","SOLUSD",1747108862145,64.83110545,166.78,166.73,29.99518268]
["bitfinex","SOLUSD",1747108862439,34.83592277,166.78,166.74,29.99518268]
["bitfinex","SOLUSD",1747108862641,35.99110545,166.78,166.73,29.99518268]
["bitfinex","SOLUSD",1747108863018,35.99110545,166.78,166.74,29.99518268]
["bitfinex","SOLUSD",1747108863343,29.99518268,166.77,166.72,29.99518268]
["bitfinex","SOLUSD",1747108863522,5.99592277,166.78,166.71,29.99518268]
["bitfinex","SOLUSD",1747108863523,48.64483154,166.76,166.71,29.99518268]
["bitfinex","SOLUSD",1747108863842,48.64483154,166.76,166.65,6.00051144]
["bitfinex","SOLUSD",1747108864046,18.64964886,166.76,166.72,29.99518268]
["bitfinex","SOLUSD",1747108864554,28.84,166.79,166.75,29.99518268]
["bitfinex","SOLUSD",1747108864719,35.99070909,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747108865044,64.72991811,166.82,166.78,29.99518268]
["bitfinex","SOLUSD",1747108865219,30.0,166.79,166.72,29.99518268]
["bitfinex","SOLUSD",1747108865419,30.0,166.79,166.78,29.99518268]
["bitfinex","SOLUSD",1747108865620,64.72991811,166.82,166.78,29.99518268]
["bitfinex","SOLUSD",1747108866322,34.73473543,166.82,166.78,29.99518268]
["bitfinex","SOLUSD",1747108866525,6.4562,166.9,166.81,29.99518268]
["bitfinex","SOLUSD",1747108866757,30.0,166.82,166.76,28.92]
["bitfinex","SOLUSD",1747108866928,28.68,166.9,166.76,28.92]
["bitfinex","SOLUSD",1747108867245,5.99017611,166.94,166.76,83.6]
["bitfinex","SOLUSD",1747108867416,28.66,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747108867615,18.64964886,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747108867845,64.64535879,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108868048,30.0,166.9,166.88,29.99518268]
["bitfinex","SOLUSD",1747108868243,30.0,166.9,166.86,29.99518268]
["bitfinex","SOLUSD",1747108868446,5.99197075,166.89,166.86,29.99518268]
["bitfinex","SOLUSD",1747108868624,30.0,166.9,166.88,29.99518268]
["bitfinex","SOLUSD",1747108869020,30.0,166.89,166.87,29.99518268]
["bitfinex","SOLUSD",1747108869254,30.0,166.89,166.88,29.99518268]
["bitfinex","SOLUSD",1747108870045,5.99232981,166.88,166.82,28.92]
["bitfinex","SOLUSD",1747108870350,30.0,166.87,166.84,29.99518268]
["bitfinex","SOLUSD",1747108870536,30.0,166.87,166.86,29.99518268]
["bitfinex","SOLUSD",1747108870744,30.0,166.87,166.85,29.99518268]
["bitfinex","SOLUSD",1747108871548,35.99270655,166.87,166.85,29.99518268]
["bitfinex","SOLUSD",1747108871848,30.0,166.87,166.86,29.99518268]
["bitfinex","SOLUSD",1747108875736,14.97361404,166.97,166.86,29.99518268]
["bitfinex","SOLUSD",1747108875737,35.98464123,166.96,166.86,29.99518268]
["bitfinex","SOLUSD",1747108875930,35.98464123,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108876133,30.0,166.92,166.91,29.99518268]
["bitfinex","SOLUSD",1747108876658,35.98464123,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108877027,48.64483154,166.95,166.79,6.4944]
["bitfinex","SOLUSD",1747108877347,5.99125277,166.91,166.88,29.99518268]
["bitfinex","SOLUSD",1747108877527,5.99125277,166.91,166.89,29.99518268]
["bitfinex","SOLUSD",1747108877727,5.99125277,166.91,166.81,57.26]
["bitfinex","SOLUSD",1747108877958,5.99125277,166.91,166.87,29.99518268]
["bitfinex","SOLUSD",1747108878149,29.99518268,166.89,166.85,29.99518268]
["bitfinex","SOLUSD",1747108878452,18.64964886,166.87,166.8,1.5451]
["bitfinex","SOLUSD",1747108878633,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108878842,30.68,166.9,166.87,29.99518268]
["bitfinex","SOLUSD",1747108879156,28.38,166.9,166.89,29.99518268]
["bitfinex","SOLUSD",1747108879530,18.64964886,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108879732,28.4,166.95,166.92,29.99518268]
["bitfinex","SOLUSD",1747108879948,30.0,166.93,166.92,29.99518268]
["bitfinex","SOLUSD",1747108880162,30.0,166.93,166.91,29.99518268]
["bitfinex","SOLUSD",1747108880369,30.0,166.93,166.92,29.99518268]
["bitfinex","SOLUSD",1747108880551,30.0,166.93,166.91,29.99518268]
["bitfinex","SOLUSD",1747108880859,35.98527779,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108881022,35.98527779,166.95,166.84,5.99375074]
["bitfinex","SOLUSD",1747108881222,35.98527779,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108881961,5.98942454,166.97,166.93,29.99518268]
["bitfinex","SOLUSD",1747108882142,5.98942454,166.97,166.94,29.99518268]
["bitfinex","SOLUSD",1747108883461,29.99518268,166.99,166.88,29.99518268]
["bitfinex","SOLUSD",1747108883462,5.98877236,166.98,166.95,29.99518268]
["bitfinex","SOLUSD",1747108883953,24.63842122,166.98,166.95,29.99518268]
["bitfinex","SOLUSD",1747108884343,5.98877236,166.98,166.95,29.99518268]
["bitfinex","SOLUSD",1747108884548,5.98838672,166.99,166.96,29.99518268]
["bitfinex","SOLUSD",1747108884849,58.23518268,167.01,166.96,29.99518268]
["bitfinex","SOLUSD",1747108885043,5.98796654,167.01,166.99,29.99518268]
["bitfinex","SOLUSD",1747108885358,5.98796654,167.01,167.0,29.99518268]
["bitfinex","SOLUSD",1747108885652,14.96657386,167.04,166.9,26.0]
["bitfinex","SOLUSD",1747108885653,24.63695576,167.02,166.99,29.99518268]
["bitfinex","SOLUSD",1747108885862,5.9873069,167.02,166.99,29.99518268]
["bitfinex","SOLUSD",1747108887150,5.9873069,167.02,166.98,29.99518268]
["bitfinex","SOLUSD",1747108887662,5.9873069,167.02,167.0,29.99518268]
["bitfinex","SOLUSD",1747108888170,5.9873069,167.02,166.99,29.99518268]
["bitfinex","SOLUSD",1747108888461,5.9873069,167.02,167.0,29.99518268]
["bitfinex","SOLUSD",1747108888831,5.98623166,167.05,167.01,29.99518268]
["bitfinex","SOLUSD",1747108889463,5.98623166,167.05,167.0,29.99518268]
["bitfinex","SOLUSD",1747108889658,48.64483154,167.04,166.99,29.99518268]
["bitfinex","SOLUSD",1747108889833,21.09397239,167.05,166.94,28.04]
["bitfinex","SOLUSD",1747108889834,18.64964886,167.02,166.94,28.04]
["bitfinex","SOLUSD",1747108890043,18.64964886,166.98,166.94,29.99518268]
["bitfinex","SOLUSD",1747108890243,48.64483154,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747108890658,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108890839,5.98945855,166.96,166.92,29.99518268]
["bitfinex","SOLUSD",1747108891363,38.28464123,166.96,166.9,29.99518268]
["bitfinex","SOLUSD",1747108891674,29.99518268,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108891839,29.99518268,166.95,166.91,29.99518268]
["bitfinex","SOLUSD",1747108891840,18.64964886,166.95,166.91,29.99518268]
["bitfinex","SOLUSD",1747108892169,8.28945855,166.96,166.94,29.99518268]
["bitfinex","SOLUSD",1747108892339,5.98911526,166.97,166.95,29.99518268]
["bitfinex","SOLUSD",1747108892545,5.98911526,166.97,166.94,29.99518268]
["bitfinex","SOLUSD",1747108892746,5.98874116,166.98,166.94,29.99518268]
["bitfinex","SOLUSD",1747108892946,18.64964886,166.97,166.93,29.99518268]
["bitfinex","SOLUSD",1747108893147,48.64483154,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108893445,18.64964886,166.97,166.93,29.99518268]
["bitfinex","SOLUSD",1747108893765,18.64964886,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108893964,18.64964886,166.97,166.93,29.99518268]
["bitfinex","SOLUSD",1747108894135,35.98392384,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747108894335,5.98874116,166.98,166.95,29.99518268]
["bitfinex","SOLUSD",1747108894639,5.98834845,167.0,166.96,29.99518268]
["bitfinex","SOLUSD",1747108894849,5.98834845,167.0,166.98,29.99518268]
["bitfinex","SOLUSD",1747108895037,5.98834845,167.0,166.96,29.99518268]
["bitfinex","SOLUSD",1747108895738,5.98834845,167.0,166.97,29.99518268]
["bitfinex","SOLUSD",1747108895946,5.98834845,167.0,166.96,29.99518268]
["bitfinex","SOLUSD",1747108896342,5.98834845,167.0,166.97,29.99518268]
["bitfinex","SOLUSD",1747108896682,69.14888947,167.04,166.99,29.99518268]
["bitfinex","SOLUSD",1747108896683,5.98690301,167.04,166.99,29.99518268]
["bitfinex","SOLUSD",1747108896881,5.98690301,167.04,167.01,29.99518268]
["bitfinex","SOLUSD",1747108897251,24.63589146,167.05,167.01,29.99518268]
["bitfinex","SOLUSD",1747108897485,5.9862426,167.05,167.02,29.99518268]
["bitfinex","SOLUSD",1747108898184,5.9862426,167.05,167.01,29.99518268]
["bitfinex","SOLUSD",1747108898359,63.8010508,167.07,167.02,29.99518268]
["bitfinex","SOLUSD",1747108898556,5.98586812,167.07,167.02,29.99518268]
["bitfinex","SOLUSD",1747108898783,5.98586812,167.07,167.03,29.99518268]
["bitfinex","SOLUSD",1747108899994,29.99518268,167.05,166.97,1.6002]
["bitfinex","SOLUSD",1747108900154,18.64964886,167.04,167.0,29.99518268]
["bitfinex","SOLUSD",1747108900484,18.64964886,167.04,167.01,29.99518268]
["bitfinex","SOLUSD",1747108900793,5.98586812,167.07,167.03,29.99518268]
["bitfinex","SOLUSD",1747108900966,5.98586812,167.07,167.04,29.99518268]
["bitfinex","SOLUSD",1747108901208,5.98520699,167.08,167.05,29.99518268]
["bitfinex","SOLUSD",1747108901361,18.64964886,167.11,167.07,29.99518268]
["bitfinex","SOLUSD",1747108901798,54.62891388,167.11,167.06,29.99518268]
["bitfinex","SOLUSD",1747108902293,18.64964886,167.09,166.99,27.68]
["bitfinex","SOLUSD",1747108902496,29.99518268,167.06,167.01,29.99518268]
["bitfinex","SOLUSD",1747108902869,55.99518268,167.08,167.03,29.99518268]
["bitfinex","SOLUSD",1747108903074,29.99518268,167.1,167.05,29.99518268]
["bitfinex","SOLUSD",1747108903386,29.99518268,167.1,166.97,7.58927257]
["bitfinex","SOLUSD",1747108903387,29.99518268,167.1,167.06,29.99518268]
["bitfinex","SOLUSD",1747108903701,29.99518268,167.1,167.05,29.99518268]
["bitfinex","SOLUSD",1747108904068,5.98479861,167.09,167.05,29.99518268]
["bitfinex","SOLUSD",1747108904379,5.98479861,167.09,167.05,29.94436598]
["bitfinex","SOLUSD",1747108904892,35.97998129,167.09,167.05,29.94436598]
["bitfinex","SOLUSD",1747108905103,29.99518268,167.06,166.97,7.58927427]
["bitfinex","SOLUSD",1747108905275,48.64483154,167.07,167.02,29.99518268]
["bitfinex","SOLUSD",1747108905473,54.62963015,167.09,167.04,29.99518268]
["bitfinex","SOLUSD",1747108906000,29.99518268,167.08,167.03,29.99518268]
["bitfinex","SOLUSD",1747108906215,18.64964886,167.07,167.03,29.99518268]
["bitfinex","SOLUSD",1747108906387,29.99518268,167.06,167.01,29.99518268]
["bitfinex","SOLUSD",1747108907308,29.99518268,167.02,166.97,1.6002]
["bitfinex","SOLUSD",1747108907485,29.99518268,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747108907682,29.99518268,167.0,166.95,29.99518268]
["bitfinex","SOLUSD",1747108907883,29.99518268,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747108908209,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108909180,5.98945855,166.96,166.92,29.99518268]
["bitfinex","SOLUSD",1747108909383,27.58,166.95,166.85,1.5956]
["bitfinex","SOLUSD",1747108909690,29.99518268,166.9,166.85,31.59078268]
["bitfinex","SOLUSD",1747108909885,29.99518268,166.87,166.81,34.6254]
["bitfinex","SOLUSD",1747108910091,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108910289,27.62,166.89,166.79,1.5956]
["bitfinex","SOLUSD",1747108910290,29.99518268,166.84,166.79,1.5956]
["bitfinex","SOLUSD",1747108910492,29.99518268,166.82,166.76,28.04]
["bitfinex","SOLUSD",1747108910803,29.99518268,166.8,166.72,1.6209]
["bitfinex","SOLUSD",1747108910975,27.64,166.83,166.72,1.6209]
["bitfinex","SOLUSD",1747108910976,29.99518268,166.77,166.72,1.6209]
["bitfinex","SOLUSD",1747108911178,29.99518268,166.76,166.66,34.0398834]
["bitfinex","SOLUSD",1747108911407,29.99518268,166.75,166.7,29.99518268]
["bitfinex","SOLUSD",1747108911802,18.64964886,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747108912004,5.99446952,166.83,166.77,29.99518268]
["bitfinex","SOLUSD",1747108912210,5.99446952,166.83,166.72,55.99518268]
["bitfinex","SOLUSD",1747108912515,29.99518268,166.82,166.77,29.99518268]
["bitfinex","SOLUSD",1747108912718,2.3,166.82,166.81,29.99518268]
["bitfinex","SOLUSD",1747108912893,57.71518268,166.87,166.81,29.99518268]
["bitfinex","SOLUSD",1747108913092,27.72,166.87,166.75,26.0]
["bitfinex","SOLUSD",1747108913315,27.72,166.87,166.82,5.99442951]
["bitfinex","SOLUSD",1747108913518,29.99518268,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747108913719,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108913906,57.73518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108914097,29.99518268,166.86,166.75,46.98946973]
["bitfinex","SOLUSD",1747108914300,29.99518268,166.82,166.75,5.99696599]
["bitfinex","SOLUSD",1747108914498,29.99518268,166.83,166.78,29.99518268]
["bitfinex","SOLUSD",1747108914729,27.72,166.85,166.81,29.99518268]
["bitfinex","SOLUSD",1747108915229,27.72,166.88,166.84,29.99518268]
["bitfinex","SOLUSD",1747108915513,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108915825,27.7,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108915995,57.69518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108916829,57.69518268,166.91,166.79,5.99530953]
["bitfinex","SOLUSD",1747108916830,48.64483154,166.88,166.79,5.99530953]
["bitfinex","SOLUSD",1747108917016,29.99518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108917333,29.99518268,166.85,166.8,35.99029505]
["bitfinex","SOLUSD",1747108917621,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108917828,29.99518268,166.83,166.78,35.99075898]
["bitfinex","SOLUSD",1747108918002,31.49518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108918329,1.5,166.84,166.83,29.99518268]
["bitfinex","SOLUSD",1747108918509,29.99518268,166.89,166.83,29.99518268]
["bitfinex","SOLUSD",1747108918694,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108919227,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108919403,27.66,166.93,166.87,29.99518268]
["bitfinex","SOLUSD",1747108919608,57.65518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108920022,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108920325,29.99518268,166.97,166.88,29.99518268]
["bitfinex","SOLUSD",1747108920326,29.99518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108920535,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108920905,29.99518268,166.99,166.95,29.99518268]
["bitfinex","SOLUSD",1747108921119,57.65518268,167.01,166.96,29.99518268]
["bitfinex","SOLUSD",1747108921505,29.99518268,167.03,166.98,29.99518268]
["bitfinex","SOLUSD",1747108921737,57.65518268,167.04,166.99,29.99518268]
["bitfinex","SOLUSD",1747108922036,29.99518268,167.02,166.97,29.99518268]
["bitfinex","SOLUSD",1747108922412,29.99518268,167.01,166.97,29.99518268]
["bitfinex","SOLUSD",1747108922609,29.99518268,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747108922610,29.99518268,167.01,166.96,29.99518268]
["bitfinex","SOLUSD",1747108922804,29.99518268,167.03,166.98,29.99518268]
["bitfinex","SOLUSD",1747108923006,29.99518268,166.99,166.89,5.99165069]
["bitfinex","SOLUSD",1747108923206,29.99518268,166.9,166.84,1.5585]
["bitfinex","SOLUSD",1747108923431,18.64964886,166.94,166.84,31.55368268]
["bitfinex","SOLUSD",1747108923432,29.99518268,166.89,166.84,31.55368268]
["bitfinex","SOLUSD",1747108923635,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108923815,5.99085844,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108923816,27.68,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108924222,29.99518268,166.91,166.84,1.5585]
["bitfinex","SOLUSD",1747108924414,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108924614,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108924830,18.64964886,166.94,166.86,29.99518268]
["bitfinex","SOLUSD",1747108925147,29.99518268,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108925309,27.64,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108925510,57.63518268,166.99,166.94,29.99518268]
["bitfinex","SOLUSD",1747108925710,57.63518268,166.99,166.91,29.99518268]
["bitfinex","SOLUSD",1747108925711,29.99518268,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108925910,29.99518268,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108926329,29.99518268,166.91,166.84,29.99518268]
["bitfinex","SOLUSD",1747108926648,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108926845,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108927026,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108927232,29.99518268,166.88,166.81,27.66]
["bitfinex","SOLUSD",1747108927233,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108927413,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108927748,29.99518268,166.86,166.78,29.99518268]
["bitfinex","SOLUSD",1747108927913,18.64964886,166.87,166.79,29.99518268]
["bitfinex","SOLUSD",1747108927914,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108928247,57.71518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108929039,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108929346,57.71518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108929639,18.64964886,166.88,166.81,29.99518268]
["bitfinex","SOLUSD",1747108929830,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108930031,29.99518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108930229,29.99518268,166.82,166.76,27.68]
["bitfinex","SOLUSD",1747108930411,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108930833,27.66,166.86,166.82,29.99518268]
["bitfinex","SOLUSD",1747108931016,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108931216,29.99518268,166.85,166.76,27.68]
["bitfinex","SOLUSD",1747108931417,29.99518268,166.84,166.79,29.99518268]
["bitfinex","SOLUSD",1747108931617,48.64483154,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108932116,29.99518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108932518,29.99518268,166.87,166.83,29.99518268]
["bitfinex","SOLUSD",1747108932741,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108932933,35.98753003,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108933240,2.3,166.86,166.83,29.99518268]
["bitfinex","SOLUSD",1747108933738,35.98753003,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108934249,18.64964886,166.83,166.72,31.55848268]
["bitfinex","SOLUSD",1747108934413,29.99518268,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747108934914,29.99518268,166.8,166.72,1.5633]
["bitfinex","SOLUSD",1747108935130,29.99518268,166.78,166.73,29.99518268]
["bitfinex","SOLUSD",1747108935329,29.99518268,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747108935744,18.64964886,166.88,166.8,29.99518268]
["bitfinex","SOLUSD",1747108935933,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108936255,57.61518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108936429,48.64483154,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108936844,29.99518268,166.84,166.76,27.68]
["bitfinex","SOLUSD",1747108937145,18.64964886,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108937457,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108937636,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108937841,5.98981731,166.95,166.89,29.99518268]
["bitfinex","SOLUSD",1747108937842,29.99518268,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108938034,27.68,166.95,166.8,57.67518268]
["bitfinex","SOLUSD",1747108938035,57.67518268,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108938236,27.7,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108938438,27.7,166.96,166.93,29.99518268]
["bitfinex","SOLUSD",1747108938653,1.5,166.94,166.93,29.99518268]
["bitfinex","SOLUSD",1747108939026,1.5,166.94,166.9,29.99518268]
["bitfinex","SOLUSD",1747108939256,1.5,166.94,166.92,29.99518268]
["bitfinex","SOLUSD",1747108939753,31.49518268,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108940057,48.64483154,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108940270,18.64964886,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108940554,48.64483154,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108940762,29.99518268,166.92,166.87,29.99518268]
["bitfinex","SOLUSD",1747108941058,55.99518268,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108941238,35.98501739,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108941445,29.99518268,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108941630,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108942242,29.99518268,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108942763,29.99518268,166.94,166.83,40.98531439]
["bitfinex","SOLUSD",1747108943064,48.64483154,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108943433,54.63541272,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108943955,29.99518268,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108944160,1.5,166.92,166.89,29.99518268]
["bitfinex","SOLUSD",1747108944368,1.5,166.92,166.9,29.99518268]
["bitfinex","SOLUSD",1747108944666,29.99518268,166.98,166.91,29.99518268]
["bitfinex","SOLUSD",1747108944864,57.61518268,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747108945067,63.60398161,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747108945236,63.60398161,166.98,166.94,29.99518268]
["bitfinex","SOLUSD",1747108945237,27.62,166.98,166.94,29.99518268]
["bitfinex","SOLUSD",1747108945437,57.61518268,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747108946060,29.99518268,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108946365,29.99518268,166.96,166.92,29.99518268]
["bitfinex","SOLUSD",1747108946555,29.99518268,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747108946862,29.99518268,166.9,166.86,29.99518268]
["bitfinex","SOLUSD",1747108947057,35.98717732,166.89,166.82,27.68]
["bitfinex","SOLUSD",1747108947257,57.61518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108947466,27.62,166.91,166.88,29.99518268]
["bitfinex","SOLUSD",1747108947645,27.62,166.91,166.89,29.99518268]
["bitfinex","SOLUSD",1747108947959,27.62,166.91,166.87,29.99518268]
["bitfinex","SOLUSD",1747108948529,27.62,166.91,166.88,29.99518268]
["bitfinex","SOLUSD",1747108949864,27.62,166.91,166.86,5.9926955]
["bitfinex","SOLUSD",1747108949865,27.62,166.91,166.82,27.68]
["bitfinex","SOLUSD",1747108950030,27.62,166.91,166.78,16.57588096]
["bitfinex","SOLUSD",1747108950031,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108950231,29.99518268,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747108950232,29.99518268,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747108950432,29.99518268,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747108950672,29.99518268,166.79,166.74,29.99518268]
["bitfinex","SOLUSD",1747108951040,35.99038651,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747108951237,35.99038651,166.8,166.74,29.99518268]
["bitfinex","SOLUSD",1747108951564,63.53038651,166.8,166.74,29.99518268]
["bitfinex","SOLUSD",1747108952460,5.99520383,166.8,166.76,29.99518268]
["bitfinex","SOLUSD",1747108952664,57.49518268,166.85,166.79,29.99518268]
["bitfinex","SOLUSD",1747108952838,27.5,166.85,166.81,29.99518268]
["bitfinex","SOLUSD",1747108953240,48.64483154,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747108953539,48.64483154,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108953959,57.51518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108954263,27.52,166.87,166.83,29.99518268]
["bitfinex","SOLUSD",1747108954652,29.99518268,166.88,166.77,14.98990565]
["bitfinex","SOLUSD",1747108954839,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108955037,2.3,166.87,166.83,29.99518268]
["bitfinex","SOLUSD",1747108955253,27.46,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108955961,76.10483154,166.91,166.85,29.99518268]
["bitfinex","SOLUSD",1747108956339,29.99518268,166.88,166.79,7.8991]
["bitfinex","SOLUSD",1747108956660,29.99518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108956868,35.98827928,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108957165,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108957466,29.99518268,166.87,166.79,5.99552403]
["bitfinex","SOLUSD",1747108957645,29.99518268,166.88,166.82,29.99518268]
["bitfinex","SOLUSD",1747108957953,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108958141,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108958564,29.99518268,166.9,166.8,29.99518268]
["bitfinex","SOLUSD",1747108958565,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108958860,48.64483154,166.9,166.84,29.99518268]
["bitfinex","SOLUSD",1747108959041,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108960280,29.99518268,166.87,166.77,5.9962823]
["bitfinex","SOLUSD",1747108960449,2.3,166.86,166.83,29.99518268]
["bitfinex","SOLUSD",1747108960762,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108961061,57.45518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108961242,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108961441,29.99518268,166.85,166.79,29.99518268]
["bitfinex","SOLUSD",1747108961762,29.99518268,166.85,166.74,21.62795379]
["bitfinex","SOLUSD",1747108961763,29.99518268,166.8,166.71,109.72]
["bitfinex","SOLUSD",1747108962066,29.99518268,166.79,166.74,29.99518268]
["bitfinex","SOLUSD",1747108962268,46.10964886,166.81,166.75,29.99518268]
["bitfinex","SOLUSD",1747108962269,29.99518268,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747108962867,35.99060621,166.8,166.72,5.99803735]
["bitfinex","SOLUSD",1747108963065,29.99518268,166.79,166.74,29.99518268]
["bitfinex","SOLUSD",1747108963383,5.99542353,166.8,166.72,29.99518268]
["bitfinex","SOLUSD",1747108963384,29.99518268,166.77,166.72,29.99518268]
["bitfinex","SOLUSD",1747108964665,18.64964886,166.78,166.72,29.99518268]
["bitfinex","SOLUSD",1747108964666,27.46,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747108964867,5.99448257,166.83,166.72,5.99782029]
["bitfinex","SOLUSD",1747108964868,48.64483154,166.83,166.78,29.99518268]
["bitfinex","SOLUSD",1747108965049,29.99518268,166.82,166.77,29.99518268]
["bitfinex","SOLUSD",1747108965454,1.2,166.82,166.79,29.99518268]
["bitfinex","SOLUSD",1747108965673,1.2,166.82,166.72,104.5282045]
["bitfinex","SOLUSD",1747108965674,1.2,166.82,166.81,29.99518268]
["bitfinex","SOLUSD",1747108965970,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108966760,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108967075,136.0,166.93,166.75,26.0]
["bitfinex","SOLUSD",1747108967076,35.98719045,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108967245,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108967553,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108967961,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108968348,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108968553,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747108968756,35.98715343,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108969456,35.98715343,166.89,166.83,29.99518268]
["bitfinex","SOLUSD",1747108970358,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108970553,2.3,166.88,166.84,29.99518268]
["bitfinex","SOLUSD",1747108970970,2.3,166.88,166.85,29.99518268]
["bitfinex","SOLUSD",1747108971287,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108971483,29.99518268,166.92,166.83,5.99405185]
["bitfinex","SOLUSD",1747108971775,29.99518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108971975,14.97022034,167.0,166.91,29.99518268]
["bitfinex","SOLUSD",1747108972179,29.99518268,166.98,166.92,29.99518268]
["bitfinex","SOLUSD",1747108972477,29.99518268,166.96,166.91,35.98638897]
["bitfinex","SOLUSD",1747108972690,29.99518268,166.96,166.91,5.99120629]
["bitfinex","SOLUSD",1747108972898,29.99518268,166.96,166.91,35.98638897]
["bitfinex","SOLUSD",1747108973196,29.99518268,166.97,166.91,29.99518268]
["bitfinex","SOLUSD",1747108973372,29.99518268,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108973688,29.99518268,166.97,166.91,29.99518268]
["bitfinex","SOLUSD",1747108973863,5.98874915,166.98,166.89,5.99178404]
["bitfinex","SOLUSD",1747108973864,29.99518268,166.98,166.89,5.99178404]
["bitfinex","SOLUSD",1747108974063,33.18863549,166.99,166.92,29.99518268]
["bitfinex","SOLUSD",1747108974064,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108974268,33.18863549,166.99,166.92,29.99518268]
["bitfinex","SOLUSD",1747108974474,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108975997,35.98430995,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108976332,29.99518268,166.94,166.83,33.11387291]
["bitfinex","SOLUSD",1747108976499,29.99518268,166.92,166.88,29.99518268]
["bitfinex","SOLUSD",1747108976996,29.99518268,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747108977202,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108977386,29.99518268,166.89,166.84,57.51518268]
["bitfinex","SOLUSD",1747108977695,57.11518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108977897,5.99084081,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108978200,5.99021491,166.94,166.9,29.99518268]
["bitfinex","SOLUSD",1747108978579,5.98985748,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108978787,29.99518268,166.97,166.92,29.99518268]
["bitfinex","SOLUSD",1747108978992,29.99518268,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108980184,35.98478091,166.96,166.91,29.99518268]
["bitfinex","SOLUSD",1747108980391,29.99518268,166.92,166.86,29.99518268]
["bitfinex","SOLUSD",1747108980592,18.64964886,166.95,166.87,29.99518268]
["bitfinex","SOLUSD",1747108980901,48.64483154,166.94,166.89,29.99518268]
["bitfinex","SOLUSD",1747108981099,29.99518268,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747108981891,29.99518268,166.93,166.85,5.9931052]
["bitfinex","SOLUSD",1747108982090,29.99518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108982292,29.99518268,166.91,166.84,33.51371705]
["bitfinex","SOLUSD",1747108982496,24.63982497,166.94,166.85,29.99518268]
["bitfinex","SOLUSD",1747108982497,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108982704,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747108983010,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108983304,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108983516,35.98535879,166.94,166.87,29.99518268]
["bitfinex","SOLUSD",1747108983716,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108983878,29.99518268,166.88,166.8,39.49533676]
["bitfinex","SOLUSD",1747108984076,35.98753029,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108984485,81.89684401,166.89,166.83,29.99518268]
["bitfinex","SOLUSD",1747108985090,29.99518268,166.88,166.82,29.99518268]
["bitfinex","SOLUSD",1747108985296,26.0,166.88,166.81,29.99518268]
["bitfinex","SOLUSD",1747108985497,29.99518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108985679,29.99518268,166.83,166.78,29.99518268]
["bitfinex","SOLUSD",1747108985884,29.99518268,166.83,166.77,29.99518268]
["bitfinex","SOLUSD",1747108986083,5.99448507,166.82,166.77,29.99518268]
["bitfinex","SOLUSD",1747108986394,29.99518268,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747108986579,33.29448507,166.82,166.76,29.99518268]
["bitfinex","SOLUSD",1747108986777,33.29448507,166.82,166.78,29.99518268]
["bitfinex","SOLUSD",1747108987004,29.99518268,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747108987182,29.99518268,166.8,166.74,29.99518268]
["bitfinex","SOLUSD",1747108987682,29.99518268,166.8,166.7,6.6335]
["bitfinex","SOLUSD",1747108987683,29.99518268,166.76,166.7,29.99518268]
["bitfinex","SOLUSD",1747108987885,18.64964886,166.77,166.73,29.99518268]
["bitfinex","SOLUSD",1747108988116,18.64964886,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747108988293,45.96964886,166.8,166.76,29.99518268]
["bitfinex","SOLUSD",1747108989306,5.99556328,166.79,166.76,29.99518268]
["bitfinex","SOLUSD",1747108989516,29.99518268,166.77,166.65,6.5156]
["bitfinex","SOLUSD",1747108989698,29.99518268,166.75,166.7,29.99518268]
["bitfinex","SOLUSD",1747108990215,29.99518268,166.72,166.67,29.99518268]
["bitfinex","SOLUSD",1747108990386,29.99518268,166.71,166.66,29.99518268]
["bitfinex","SOLUSD",1747108990588,29.99518268,166.72,166.67,29.99518268]
["bitfinex","SOLUSD",1747108990986,29.99518268,166.72,166.64,28.6955]
["bitfinex","SOLUSD",1747108991209,29.99518268,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747108991507,29.99518268,166.71,166.67,29.99518268]
["bitfinex","SOLUSD",1747108991709,29.99518268,166.73,166.68,29.99518268]
["bitfinex","SOLUSD",1747108992181,29.99518268,166.75,166.7,29.99518268]
["bitfinex","SOLUSD",1747108993321,29.99518268,166.78,166.73,29.99518268]
["bitfinex","SOLUSD",1747108993523,45.92964886,166.8,166.76,29.99518268]
["bitfinex","SOLUSD",1747108993678,57.29518268,166.82,166.77,29.99518268]
["bitfinex","SOLUSD",1747108993885,27.3,166.82,166.79,29.99518268]
["bitfinex","SOLUSD",1747108994085,27.06,166.83,166.72,29.99518268]
["bitfinex","SOLUSD",1747108994086,57.33518268,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747108994296,29.99518268,166.86,166.72,83.05518268]
["bitfinex","SOLUSD",1747108994514,6.5818,166.88,166.84,29.99518268]
["bitfinex","SOLUSD",1747108994515,27.32,166.88,166.84,29.99518268]
["bitfinex","SOLUSD",1747108994818,27.32,166.88,166.85,29.99518268]
["bitfinex","SOLUSD",1747108995126,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747108996814,81.95720883,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747108997015,81.95720883,166.88,166.81,5.99479368]
["bitfinex","SOLUSD",1747108997016,27.32,166.88,166.86,29.99518268]
["bitfinex","SOLUSD",1747108997315,63.30610875,166.92,166.87,29.99518268]
["bitfinex","SOLUSD",1747108997493,27.32,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108997697,57.31518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747108997892,27.32,166.93,166.89,29.99518268]
["bitfinex","SOLUSD",1747108998413,29.99518268,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108999505,35.98679785,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747108999700,35.98679785,166.9,166.81,5.99458629]
["bitfinex","SOLUSD",1747108999701,29.99518268,166.88,166.81,5.99458629]
["bitfinex","SOLUSD",1747108999904,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747109000106,48.64483154,166.87,166.78,53.06]
["bitfinex","SOLUSD",1747109000410,29.99518268,166.86,166.82,29.99518268]
["bitfinex","SOLUSD",1747109000606,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747109001720,24.6420185,166.88,166.82,29.99518268]
["bitfinex","SOLUSD",1747109002017,48.64483154,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109002215,29.99518268,166.88,166.82,29.99518268]
["bitfinex","SOLUSD",1747109002397,18.64964886,166.89,166.79,5.99554297]
["bitfinex","SOLUSD",1747109002398,29.99518268,166.86,166.79,5.99554297]
["bitfinex","SOLUSD",1747109002600,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747109002919,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747109003100,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747109003296,18.64964886,166.89,166.73,27.06]
["bitfinex","SOLUSD",1747109003297,29.99518268,166.83,166.73,27.06]
["bitfinex","SOLUSD",1747109003502,29.99518268,166.79,166.74,29.99518268]
["bitfinex","SOLUSD",1747109003820,29.99518268,166.78,166.73,29.99518268]
["bitfinex","SOLUSD",1747109004118,29.99518268,166.79,166.74,29.99518268]
["bitfinex","SOLUSD",1747109004307,29.99518268,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747109004895,29.99518268,166.79,166.72,5.99772104]
["bitfinex","SOLUSD",1747109005115,29.99518268,166.8,166.75,29.99518268]
["bitfinex","SOLUSD",1747109005324,29.99518268,166.81,166.76,29.99518268]
["bitfinex","SOLUSD",1747109005699,29.99518268,166.82,166.77,29.99518268]
["bitfinex","SOLUSD",1747109005904,81.99843657,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747109006108,63.34878771,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747109006408,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109006723,29.99518268,166.87,166.82,29.99518268]
["bitfinex","SOLUSD",1747109006903,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109007106,57.35518268,166.9,166.84,29.99518268]
["bitfinex","SOLUSD",1747109007305,63.34706245,166.9,166.84,29.99518268]
["bitfinex","SOLUSD",1747109007518,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109007705,29.99518268,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747109008006,18.64964886,166.88,166.84,29.99518268]
["bitfinex","SOLUSD",1747109008209,48.64483154,166.88,166.83,29.99518268]
["bitfinex","SOLUSD",1747109008605,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109008928,29.99518268,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747109009130,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109009620,54.63686837,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109009819,35.98721951,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109010623,35.98721951,166.89,166.83,29.99518268]
["bitfinex","SOLUSD",1747109010924,29.99518268,166.86,166.81,29.99518268]
["bitfinex","SOLUSD",1747109011225,48.64483154,166.85,166.8,29.99518268]
["bitfinex","SOLUSD",1747109011411,29.99518268,166.86,166.8,29.99518268]
["bitfinex","SOLUSD",1747109011613,29.99518268,166.89,166.84,29.99518268]
["bitfinex","SOLUSD",1747109011929,24.6412911,166.9,166.85,29.99518268]
["bitfinex","SOLUSD",1747109012139,63.26646038,166.91,166.86,29.99518268]
["bitfinex","SOLUSD",1747109012342,48.64483154,166.92,166.87,29.99518268]
["bitfinex","SOLUSD",1747109012627,57.27518268,166.93,166.88,29.99518268]
["bitfinex","SOLUSD",1747109012927,29.99518268,166.92,166.86,29.99518268]
["bitfinex","SOLUSD",1747109013136,5.99012538,166.95,166.9,29.99518268]
["bitfinex","SOLUSD",1747109013312,5.98944185,166.97,166.93,29.99518268]
["bitfinex","SOLUSD",1747109013499,35.98395124,166.98,166.93,29.99518268]
["bitfinex","SOLUSD",1747109013704,29.99518268,167.0,166.95,29.99518268]
["bitfinex","SOLUSD",1747109013941,57.25518268,167.04,166.99,29.99518268]
["bitfinex","SOLUSD",1747109014238,27.26,167.04,167.02,29.99518268]
["bitfinex","SOLUSD",1747109014404,35.98071474,167.07,167.02,29.99518268]
["bitfinex","SOLUSD",1747109014604,29.99518268,167.06,167.01,29.99518268]
["bitfinex","SOLUSD",1747109014805,35.98141434,167.05,167.0,29.99518268]
["bitfinex","SOLUSD",1747109015707,29.99518268,167.08,167.03,29.99518268]
["bitfinex","SOLUSD",1747109015940,57.25518268,167.09,167.04,29.99518268]
["bitfinex","SOLUSD",1747109016363,18.64964886,167.1,167.04,29.99518268]
["bitfinex","SOLUSD",1747109016555,178.15726445,167.15,167.08,29.99518268]
["bitfinex","SOLUSD",1747109016705,5.98372426,167.12,167.08,29.99518268]
["bitfinex","SOLUSD",1747109017437,5.98300825,167.14,167.1,29.99518268]
["bitfinex","SOLUSD",1747109017856,5.98300825,167.14,167.11,29.99518268]
["bitfinex","SOLUSD",1747109018452,5.98265031,167.15,167.11,29.99518268]
["bitfinex","SOLUSD",1747109018754,29.99518268,167.13,167.09,29.99518268]
["bitfinex","SOLUSD",1747109018956,29.99518268,167.11,167.07,29.99518268]
["bitfinex","SOLUSD",1747109019254,35.97783299,167.15,167.1,29.99518268]
["bitfinex","SOLUSD",1747109019437,5.98265031,167.15,167.04,90.44172888]
["bitfinex","SOLUSD",1747109019748,5.98265031,167.15,167.12,29.99518268]
["bitfinex","SOLUSD",1747109020155,35.97783299,167.15,167.11,29.99518268]
["bitfinex","SOLUSD",1747109020339,35.97783299,167.15,167.1,29.99518268]
["bitfinex","SOLUSD",1747109020545,5.98265031,167.15,167.11,29.99518268]
["bitfinex","SOLUSD",1747109020744,29.99518268,167.16,167.04,192.65518268]
["bitfinex","SOLUSD",1747109020745,27.14,167.2,167.14,29.99518268]
["bitfinex","SOLUSD",1747109020951,57.13518268,167.2,167.07,114.6443]
["bitfinex","SOLUSD",1747109021150,29.99518268,167.19,167.14,29.99518268]
["bitfinex","SOLUSD",1747109021459,57.13518268,167.2,167.15,29.99518268]
["bitfinex","SOLUSD",1747109021669,5.98121897,167.19,167.15,29.99518268]
["bitfinex","SOLUSD",1747109021842,5.98085032,167.21,167.17,29.99518268]
["bitfinex","SOLUSD",1747109022048,35.976033,167.21,167.16,29.99518268]
["bitfinex","SOLUSD",1747109022359,5.98006928,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109022566,5.98006928,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109022861,35.97525196,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109023053,5.98006928,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109023434,35.97525196,167.23,167.11,5.98408234]
["bitfinex","SOLUSD",1747109023659,5.98006928,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109023957,5.98006928,167.23,167.21,29.99518268]
["bitfinex","SOLUSD",1747109024161,5.98006928,167.23,167.16,27.24]
["bitfinex","SOLUSD",1747109024362,35.97525196,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109024537,5.98006928,167.23,167.16,27.24]
["bitfinex","SOLUSD",1747109024737,5.98006928,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109025133,29.99518268,167.21,167.17,29.99518268]
["bitfinex","SOLUSD",1747109025335,29.99518268,167.18,167.13,29.99518268]
["bitfinex","SOLUSD",1747109025646,5.98193455,167.17,167.13,29.99518268]
["bitfinex","SOLUSD",1747109026140,5.98193455,167.17,167.14,29.99518268]
["bitfinex","SOLUSD",1747109026660,5.98193455,167.17,167.1,1.6464]
["bitfinex","SOLUSD",1747109026954,29.99518268,167.15,167.09,27.22]
["bitfinex","SOLUSD",1747109027257,29.99518268,167.14,167.09,57.21518268]
["bitfinex","SOLUSD",1747109027465,5.98193455,167.17,167.13,29.99518268]
["bitfinex","SOLUSD",1747109027632,29.99518268,167.18,167.13,29.99518268]
["bitfinex","SOLUSD",1747109027955,29.99518268,167.17,167.12,29.99518268]
["bitfinex","SOLUSD",1747109028144,29.99518268,167.16,167.12,29.99518268]
["bitfinex","SOLUSD",1747109028651,29.99518268,167.17,167.12,29.99518268]
["bitfinex","SOLUSD",1747109029047,29.99518268,167.14,167.09,27.22]
["bitfinex","SOLUSD",1747109029247,29.99518268,167.16,167.11,29.99518268]
["bitfinex","SOLUSD",1747109029675,24.63229917,167.15,167.09,27.22]
["bitfinex","SOLUSD",1747109029849,24.63229917,167.15,167.11,29.99518268]
["bitfinex","SOLUSD",1747109030049,24.63229917,167.15,167.12,29.99518268]
["bitfinex","SOLUSD",1747109030450,24.63229917,167.15,167.11,29.99518268]
["bitfinex","SOLUSD",1747109030834,5.98229479,167.16,167.12,29.99518268]
["bitfinex","SOLUSD",1747109031039,5.98194009,167.17,167.13,29.99518268]
["bitfinex","SOLUSD",1747109031260,5.98194009,167.17,167.14,29.99518268]
["bitfinex","SOLUSD",1747109031573,29.99518268,167.18,167.09,33.20468457]
["bitfinex","SOLUSD",1747109031574,18.64964886,167.19,167.16,29.99518268]
["bitfinex","SOLUSD",1747109031748,5.98086124,167.2,167.16,29.99518268]
["bitfinex","SOLUSD",1747109032057,5.98086124,167.2,167.17,29.99518268]
["bitfinex","SOLUSD",1747109032551,29.99518268,167.24,167.19,29.99518268]
["bitfinex","SOLUSD",1747109032759,18.64964886,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109032967,5.97907324,167.25,167.21,29.99518268]
["bitfinex","SOLUSD",1747109033450,24.6287221,167.25,167.21,29.99518268]
["bitfinex","SOLUSD",1747109034270,54.62390478,167.25,167.2,29.99518268]
["bitfinex","SOLUSD",1747109035569,5.97907324,167.25,167.22,29.99518268]
["bitfinex","SOLUSD",1747109036966,5.97873721,167.26,167.23,29.99518268]
["bitfinex","SOLUSD",1747109037169,35.97352328,167.28,167.23,29.99518268]
["bitfinex","SOLUSD",1747109037389,5.9783406,167.28,167.24,29.99518268]
["bitfinex","SOLUSD",1747109037684,5.97766555,167.29,167.26,29.99518268]
["bitfinex","SOLUSD",1747109037978,5.97693587,167.31,167.28,29.99518268]
["bitfinex","SOLUSD",1747109038149,29.99518268,167.34,167.29,29.99518268]
["bitfinex","SOLUSD",1747109038677,5.97621466,167.33,167.29,29.99518268]
["bitfinex","SOLUSD",1747109039282,5.97621466,167.33,167.31,29.99518268]
["bitfinex","SOLUSD",1747109039486,5.97621466,167.33,167.3,29.99518268]
["bitfinex","SOLUSD",1747109040157,5.97621466,167.33,167.31,29.99518268]
["bitfinex","SOLUSD",1747109040352,18.64964886,167.38,167.32,29.99518268]
["bitfinex","SOLUSD",1747109040659,35.97068312,167.35,167.3,29.99518268]
["bitfinex","SOLUSD",1747109041177,29.99518268,167.33,167.26,27.5839]
["bitfinex","SOLUSD",1747109041480,29.99518268,167.32,167.23,32.71975287]
["bitfinex","SOLUSD",1747109041683,29.99518268,167.29,167.24,29.99518268]
["bitfinex","SOLUSD",1747109042064,29.99518268,167.26,167.18,26.7]
["bitfinex","SOLUSD",1747109042368,18.64964886,167.28,167.17,26.68]
["bitfinex","SOLUSD",1747109042369,29.99518268,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109042574,5.98086124,167.2,167.15,7.9878]
["bitfinex","SOLUSD",1747109042779,35.97604392,167.2,167.15,31.65108268]
["bitfinex","SOLUSD",1747109042963,5.98040154,167.22,167.19,29.99518268]
["bitfinex","SOLUSD",1747109043162,24.62958919,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109043582,54.62477187,167.23,167.18,29.99518268]
["bitfinex","SOLUSD",1747109043796,35.97512301,167.23,167.18,29.99518268]
["bitfinex","SOLUSD",1747109043977,5.97994033,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109044293,18.64964886,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109044463,48.64483154,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109044664,48.64483154,167.23,167.18,29.99518268]
["bitfinex","SOLUSD",1747109044977,5.98014591,167.22,167.19,29.99518268]
["bitfinex","SOLUSD",1747109045286,5.98014591,167.22,167.18,29.99518268]
["bitfinex","SOLUSD",1747109046002,29.99518268,167.2,167.12,250.72]
["bitfinex","SOLUSD",1747109046290,35.97532859,167.22,167.18,29.99518268]
["bitfinex","SOLUSD",1747109046460,5.9797352,167.24,167.2,29.99518268]
["bitfinex","SOLUSD",1747109046960,35.97491788,167.24,167.19,29.99518268]
["bitfinex","SOLUSD",1747109047162,29.99518268,167.2,167.15,29.99518268]
["bitfinex","SOLUSD",1747109047374,29.99518268,167.2,167.12,358.92]
["bitfinex","SOLUSD",1747109047556,29.99518268,167.2,167.15,29.99518268]
["bitfinex","SOLUSD",1747109047992,29.99518268,167.2,167.1,7.9878]
["bitfinex","SOLUSD",1747109047993,48.64483154,167.17,167.06,5.98563839]
["bitfinex","SOLUSD",1747109048199,29.99518268,167.13,167.08,29.99518268]
["bitfinex","SOLUSD",1747109048498,26.14216157,167.19,167.12,29.99518268]
["bitfinex","SOLUSD",1747109048801,56.13734425,167.19,167.14,29.99518268]
["bitfinex","SOLUSD",1747109049193,62.11864525,167.19,167.11,5.98403494]
["bitfinex","SOLUSD",1747109049498,29.99518268,167.16,167.11,29.99518268]
["bitfinex","SOLUSD",1747109049798,29.99518268,167.18,167.13,29.99518268]
["bitfinex","SOLUSD",1747109050012,61.97643152,167.19,167.14,29.99518268]
["bitfinex","SOLUSD",1747109050184,29.99518268,167.18,167.13,29.99518268]
["bitfinex","SOLUSD",1747109050518,61.97643152,167.19,167.14,29.99518268]
["bitfinex","SOLUSD",1747109050889,29.99518268,167.21,167.16,29.99518268]
["bitfinex","SOLUSD",1747109051202,35.97582991,167.21,167.17,29.99518268]
["bitfinex","SOLUSD",1747109051433,26.68,167.22,167.19,29.99518268]
["bitfinex","SOLUSD",1747109051711,31.97944293,167.24,167.2,29.99518268]
["bitfinex","SOLUSD",1747109052574,1.5,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109052975,1.5,167.23,167.21,29.99518268]
["bitfinex","SOLUSD",1747109053416,1.5,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109053619,1.5,167.23,167.22,29.99518268]
["bitfinex","SOLUSD",1747109053930,30.0,167.26,167.22,29.99518268]
["bitfinex","SOLUSD",1747109054207,30.0,167.26,167.25,29.99518268]
["bitfinex","SOLUSD",1747109054393,30.0,167.26,167.24,29.99518268]
["bitfinex","SOLUSD",1747109054595,30.0,167.26,167.25,29.99518268]
["bitfinex","SOLUSD",1747109054897,30.0,167.26,167.25,35.97425592]
["bitfinex","SOLUSD",1747109055625,30.0,167.26,167.25,29.99518268]
["bitfinex","SOLUSD",1747109055824,30.0,167.26,167.25,35.97425592]
["bitfinex","SOLUSD",1747109056008,30.0,167.26,167.24,5.97940375]
["bitfinex","SOLUSD",1747109056197,30.0,167.26,167.21,26.62]
["bitfinex","SOLUSD",1747109056398,30.0,167.26,167.25,29.99518268]
["bitfinex","SOLUSD",1747109058225,35.97883985,167.26,167.22,29.99518268]
["bitfinex","SOLUSD",1747109058524,65.97402253,167.26,167.21,29.99518268]
["bitfinex","SOLUSD",1747109058712,35.97883985,167.26,167.22,29.99518268]
["bitfinex","SOLUSD",1747109059018,30.0,167.26,167.25,29.99518268]
["bitfinex","SOLUSD",1747109059232,30.0,167.26,167.23,29.99518268]
["bitfinex","SOLUSD",1747109059403,35.97871577,167.26,167.22,29.99518268]
["bitfinex","SOLUSD",1747109059899,35.97871577,167.26,167.19,26.67518268]
["bitfinex","SOLUSD",1747109060106,35.97871577,167.26,167.23,29.99518268]
["bitfinex","SOLUSD",1747109060302,48.64483154,167.25,167.19,26.67518268]
["bitfinex","SOLUSD",1747109060518,48.64483154,167.25,167.2,29.99518268]
["bitfinex","SOLUSD",1747109061123,29.99518268,167.24,167.19,56.67036536]
["bitfinex","SOLUSD",1747109061490,5.97978831,167.23,167.19,56.67036536]
["bitfinex","SOLUSD",1747109062323,18.64964886,167.22,167.15,8.0813]
["bitfinex","SOLUSD",1747109062497,29.99518268,167.2,167.15,29.99518268]
["bitfinex","SOLUSD",1747109062902,0.14216157,167.21,167.17,29.99518268]
["bitfinex","SOLUSD",1747109063107,48.64483154,167.22,167.18,29.99518268]
["bitfinex","SOLUSD",1747109063108,18.64964886,167.22,167.18,29.99518268]
["bitfinex","SOLUSD",1747109063423,5.97978831,167.23,167.2,29.99518268]
["bitfinex","SOLUSD",1747109063601,5.97978831,167.23,167.12,88.65866651]
["bitfinex","SOLUSD",1747109063602,5.97978831,167.23,167.19,29.99518268]
["bitfinex","SOLUSD",1747109064424,29.99518268,167.21,167.16,29.99518268]
["bitfinex","SOLUSD",1747109064808,30.13734425,167.2,167.15,29.99518268]
["bitfinex","SOLUSD",1747109065219,0.14216157,167.2,167.16,29.99518268]
["bitfinex","SOLUSD",1747109065411,18.79181043,167.2,167.16,20.16219387]
["bitfinex","SOLUSD",1747109065917,0.14216157,167.22,167.18,20.16219387]
["bitfinex","SOLUSD",1747109066117,18.79181043,167.22,167.18,20.16219387]
["bitfinex","SOLUSD",1747109066329,5.97978831,167.23,167.2,20.16219387]
["bitfinex","SOLUSD",1747109066828,26.0,167.25,167.21,20.16219387]
["bitfinex","SOLUSD",1747109067012,26.0,167.25,167.22,20.16219387]
["bitfinex","SOLUSD",1747109067502,30.0,167.26,167.22,20.16219387]
["bitfinex","SOLUSD",1747109068026,1.2,167.24,167.22,20.16219387]
["bitfinex","SOLUSD",1747109068524,1.2,167.24,167.21,20.16219387]
["bitfinex","SOLUSD",1747109068900,30.0,167.26,167.22,20.16219387]
["bitfinex","SOLUSD",1747109069527,30.0,167.26,167.23,20.16219387]
["bitfinex","SOLUSD",1747109069825,30.0,167.26,167.24,20.16219387]
["bitfinex","SOLUSD",1747109070400,35.9788215,167.26,167.19,26.68]
["bitfinex","SOLUSD",1747109070601,20.16219387,167.25,167.2,20.16219387]
["bitfinex","SOLUSD",1747109070840,30.0,167.26,167.22,20.16219387]
["bitfinex","SOLUSD",1747109071021,35.97871683,167.26,167.19,32.66107044]
["bitfinex","SOLUSD",1747109071205,35.97871683,167.26,167.22,20.16219387]
["bitfinex","SOLUSD",1747109071529,56.1409107,167.26,167.21,20.16219387]
["bitfinex","SOLUSD",1747109073813,20.30435544,167.23,167.18,20.16219387]
["bitfinex","SOLUSD",1747109074118,30.0,167.16,167.14,58.86296112]
["bitfinex","SOLUSD",1747109074425,30.0,167.16,167.15,20.16219387]
["bitfinex","SOLUSD",1747109074625,30.0,167.16,167.15,26.14484418]
["bitfinex","SOLUSD",1747109077434,28.3334,167.16,167.15,26.14484418]
["bitfinex","SOLUSD",1747109078035,25.55955137,167.16,167.15,26.14484418]
["bitfinex","SOLUSD",1747109078833,25.55955137,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1747109079035,25.55955137,167.16,167.15,46.16219387]
["bitfinex","SOLUSD",1747109079239,25.55955137,167.16,167.15,52.14484418]
["bitfinex","SOLUSD",1747109079537,25.55955137,167.16,167.15,46.16219387]
["bitfinex","SOLUSD",1747109079739,25.55955137,167.16,167.15,52.14484418]
["bitfinex","SOLUSD",1747109079936,25.55955137,167.16,167.14,26.46]
["bitfinex","SOLUSD",1747109080111,25.55955137,167.16,167.14,46.62219387]
["bitfinex","SOLUSD",1747109080415,25.55955137,167.16,167.15,20.16219387]
["bitfinex","SOLUSD",1747109081238,25.55955137,167.16,167.15,26.14484418]
["bitfinex","SOLUSD",1747109082938,25.55955137,167.16,167.15,52.14484418]
["bitfinex","SOLUSD",1747109083126,35.97877561,167.26,167.15,67.10146996]
["bitfinex","SOLUSD",1747109083321,18.64964886,167.25,167.15,46.93927609]
["bitfinex","SOLUSD",1747109083528,18.64964886,167.25,167.21,20.11219387]
["bitfinex","SOLUSD",1747109083823,20.14964886,167.25,167.21,20.11219387]
["bitfinex","SOLUSD",1747109084228,40.31184273,167.25,167.2,20.16219387]
["bitfinex","SOLUSD",1747109084744,5.97943075,167.24,167.2,20.16219387]
["bitfinex","SOLUSD",1747109085140,26.14162462,167.24,167.19,20.16219387]
["bitfinex","SOLUSD",1747109085347,20.16219387,167.22,167.17,20.16219387]
["bitfinex","SOLUSD",1747109086227,38.81184273,167.21,167.15,20.16219387]
["bitfinex","SOLUSD",1747109086452,18.64964886,167.19,167.15,20.16219387]
["bitfinex","SOLUSD",1747109086747,18.79181043,167.2,167.16,20.16219387]
["bitfinex","SOLUSD",1747109087435,6.1230261,167.2,167.16,20.16219387]
["bitfinex","SOLUSD",1747109088244,18.64964886,167.21,167.17,20.16219387]
["bitfinex","SOLUSD",1747109088446,18.64964886,167.23,167.2,20.16219387]
["bitfinex","SOLUSD",1747109088747,18.64964886,167.23,167.19,20.16219387]
["bitfinex","SOLUSD",1747109088935,18.64964886,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747109089144,38.81184273,167.24,167.19,20.16219387]
["bitfinex","SOLUSD",1747109089525,1.5,167.24,167.2,20.16219387]
["bitfinex","SOLUSD",1747109089747,38.81184273,167.23,167.18,20.16219387]
["bitfinex","SOLUSD",1747109089959,20.16219387,167.22,167.17,20.16219387]
["bitfinex","SOLUSD",1747109090250,38.81184273,167.23,167.18,20.16219387]
["bitfinex","SOLUSD",1747109091053,5.98014591,167.22,167.18,20.16219387]
["bitfinex","SOLUSD",1747109091420,38.81184273,167.21,167.15,20.16219387]
["bitfinex","SOLUSD",1747109091726,0.14216157,167.2,167.15,20.16219387]
["bitfinex","SOLUSD",1747109092024,18.64964886,167.21,167.17,20.16219387]
["bitfinex","SOLUSD",1747109092938,20.30435544,167.24,167.18,20.16219387]
["bitfinex","SOLUSD",1747109093243,18.64964886,167.23,167.19,20.16219387]
["bitfinex","SOLUSD",1747109093950,52.40128755,167.25,167.19,20.16219387]
["bitfinex","SOLUSD",1747109094126,52.40128755,167.25,167.2,20.16219387]
["bitfinex","SOLUSD",1747109094127,18.64964886,167.24,167.2,20.16219387]
["bitfinex","SOLUSD",1747109094445,20.94964886,167.24,167.2,20.16219387]
["bitfinex","SOLUSD",1747109094647,20.94964886,167.24,167.17,5.98189527]
["bitfinex","SOLUSD",1747109094648,2.3,167.24,167.22,20.16219387]
["bitfinex","SOLUSD",1747109094953,18.64964886,167.25,167.22,20.16219387]
["bitfinex","SOLUSD",1747109095636,18.64964886,167.25,167.21,20.16219387]
["bitfinex","SOLUSD",1747109095950,44.79102546,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747109096128,44.79102546,167.25,167.18,20.16219387]
["bitfinex","SOLUSD",1747109096129,20.0,167.2,167.18,20.16219387]
["bitfinex","SOLUSD",1747109096861,20.0,167.2,167.17,20.16219387]
["bitfinex","SOLUSD",1747109097046,20.0,167.2,167.14,52.46]
["bitfinex","SOLUSD",1747109097362,20.0,167.2,167.18,20.16219387]
["bitfinex","SOLUSD",1747109097527,20.0,167.2,167.17,20.16219387]
["bitfinex","SOLUSD",1747109097928,20.0,167.2,167.18,20.16219387]
["bitfinex","SOLUSD",1747109098758,20.0,167.2,167.19,20.16219387]
["bitfinex","SOLUSD",1747109099263,20.0,167.2,167.19,26.14341284]
["bitfinex","SOLUSD",1747109100260,20.0,167.2,167.19,72.30560671]
["bitfinex","SOLUSD",1747109100564,20.0,167.2,167.19,46.30560671]
["bitfinex","SOLUSD",1747109100763,20.0,167.2,167.19,52.63180671]
["bitfinex","SOLUSD",1747109100954,30.0,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747109101129,30.0,167.26,167.25,20.16219387]
["bitfinex","SOLUSD",1747109103162,26.54087855,167.26,167.25,46.30346098]
["bitfinex","SOLUSD",1747109103465,18.64964886,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747109103669,38.81184273,167.37,167.32,20.16219387]
["bitfinex","SOLUSD",1747109103873,20.16219387,167.37,167.28,72.28219387]
["bitfinex","SOLUSD",1747109104160,1.6589,167.43,167.35,20.16219387]
["bitfinex","SOLUSD",1747109104358,20.16219387,167.39,167.34,20.16219387]
["bitfinex","SOLUSD",1747109104932,20.16219387,167.38,167.34,20.16219387]
["bitfinex","SOLUSD",1747109105261,20.16219387,167.39,167.35,20.16219387]
["bitfinex","SOLUSD",1747109105862,20.16219387,167.39,167.34,20.16219387]
["bitfinex","SOLUSD",1747109106065,20.16219387,167.38,167.33,20.16219387]
["bitfinex","SOLUSD",1747109106366,5.97480862,167.37,167.33,20.16219387]
["bitfinex","SOLUSD",1747109106538,1.6589,167.43,167.36,20.16219387]
["bitfinex","SOLUSD",1747109106739,38.81184273,167.42,167.37,20.16219387]
["bitfinex","SOLUSD",1747109106946,44.78484476,167.42,167.37,20.16219387]
["bitfinex","SOLUSD",1747109107345,20.16219387,167.4,167.36,20.16219387]
["bitfinex","SOLUSD",1747109108334,26.13594027,167.4,167.36,20.16219387]
["bitfinex","SOLUSD",1747109108543,20.16219387,167.41,167.36,20.16219387]
["bitfinex","SOLUSD",1747109110246,32.31516157,167.44,167.34,82.2]
["bitfinex","SOLUSD",1747109110247,26.13681488,167.38,167.34,82.2]
["bitfinex","SOLUSD",1747109110449,52.33519387,167.44,167.36,20.16219387]
["bitfinex","SOLUSD",1747109110450,44.81181043,167.43,167.36,20.16219387]
["bitfinex","SOLUSD",1747109110756,20.16219387,167.41,167.36,20.16219387]
["bitfinex","SOLUSD",1747109111143,20.16219387,167.41,167.33,88.17607359]
["bitfinex","SOLUSD",1747109111144,20.16219387,167.4,167.33,82.2]
["bitfinex","SOLUSD",1747109111340,20.16219387,167.4,167.35,20.16219387]
["bitfinex","SOLUSD",1747109111541,5.97326353,167.42,167.33,82.2]
["bitfinex","SOLUSD",1747109111542,38.81184273,167.39,167.33,82.2]
["bitfinex","SOLUSD",1747109111749,20.16219387,167.38,167.33,20.16219387]
["bitfinex","SOLUSD",1747109112060,20.16219387,167.38,167.32,108.2]
["bitfinex","SOLUSD",1747109112267,20.16219387,167.38,167.33,20.16219387]
["bitfinex","SOLUSD",1747109112835,26.13666666,167.38,167.34,20.16219387]
["bitfinex","SOLUSD",1747109113141,10.0,167.36,167.34,20.16219387]
["bitfinex","SOLUSD",1747109113335,10.0,167.36,167.31,82.2]
["bitfinex","SOLUSD",1747109113659,28.64964886,167.36,167.29,20.16219387]
["bitfinex","SOLUSD",1747109113840,20.16219387,167.33,167.29,20.16219387]
["bitfinex","SOLUSD",1747109114042,30.16219387,167.36,167.31,20.16219387]
["bitfinex","SOLUSD",1747109114254,5.97550044,167.35,167.31,20.16219387]
["bitfinex","SOLUSD",1747109114441,26.13769431,167.35,167.3,20.16219387]
["bitfinex","SOLUSD",1747109115866,20.16219387,167.32,167.26,108.2]
["bitfinex","SOLUSD",1747109116040,20.16219387,167.3,167.25,20.16219387]
["bitfinex","SOLUSD",1747109116243,20.16219387,167.27,167.22,20.16219387]
["bitfinex","SOLUSD",1747109116470,18.64964886,167.33,167.26,20.16219387]
["bitfinex","SOLUSD",1747109116471,0.14216157,167.33,167.26,20.16219387]
["bitfinex","SOLUSD",1747109116651,1.2,167.31,167.27,20.16219387]
["bitfinex","SOLUSD",1747109116861,20.16219387,167.34,167.29,20.16219387]
["bitfinex","SOLUSD",1747109117066,26.13769431,167.35,167.3,20.16219387]
["bitfinex","SOLUSD",1747109117273,5.97550044,167.35,167.31,20.16219387]
["bitfinex","SOLUSD",1747109117640,5.97550044,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747109117641,20.16219387,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747109117848,26.13915053,167.31,167.26,46.16219387]
["bitfinex","SOLUSD",1747109118070,26.13915053,167.31,167.23,26.1]
["bitfinex","SOLUSD",1747109118071,38.81184273,167.3,167.23,26.1]
["bitfinex","SOLUSD",1747109118261,20.16219387,167.26,167.23,26.1]
["bitfinex","SOLUSD",1747109118762,20.16219387,167.28,167.23,26.1]
["bitfinex","SOLUSD",1747109118993,20.16219387,167.26,167.21,20.16219387]
["bitfinex","SOLUSD",1747109119277,20.16219387,167.27,167.22,20.16219387]
["bitfinex","SOLUSD",1747109119444,20.16219387,167.26,167.21,20.16219387]
["bitfinex","SOLUSD",1747109119939,26.14111324,167.26,167.21,20.16219387]
["bitfinex","SOLUSD",1747109120146,20.16219387,167.24,167.19,20.16219387]
["bitfinex","SOLUSD",1747109120470,20.16219387,167.22,167.18,26.1]
["bitfinex","SOLUSD",1747109120647,32.13891937,167.26,167.21,20.16219387]
["bitfinex","SOLUSD",1747109120854,20.16219387,167.25,167.2,20.16219387]
["bitfinex","SOLUSD",1747109121767,20.16219387,167.21,167.14,83.7814]
["bitfinex","SOLUSD",1747109121943,26.14284411,167.21,167.14,82.2]
["bitfinex","SOLUSD",1747109122145,26.14284411,167.21,167.16,20.16219387]
["bitfinex","SOLUSD",1747109122553,20.16219387,167.17,167.1,88.18441514]
["bitfinex","SOLUSD",1747109122760,20.16219387,167.17,167.07,82.2]
["bitfinex","SOLUSD",1747109122761,20.16219387,167.15,167.07,82.2]
["bitfinex","SOLUSD",1747109122959,20.16219387,167.15,167.1,20.16219387]
["bitfinex","SOLUSD",1747109123182,20.16219387,167.15,167.07,82.2]
["bitfinex","SOLUSD",1747109123183,20.16219387,167.12,167.07,82.2]
["bitfinex","SOLUSD",1747109123494,20.16219387,167.11,167.07,82.2]
["bitfinex","SOLUSD",1747109123774,18.64964886,167.14,167.07,82.2]
["bitfinex","SOLUSD",1747109123775,20.16219387,167.1,167.07,82.2]
["bitfinex","SOLUSD",1747109123981,26.14670093,167.1,167.04,26.1]
["bitfinex","SOLUSD",1747109124166,20.16219387,167.09,167.05,20.16219387]
["bitfinex","SOLUSD",1747109124553,0.14216157,167.13,167.07,20.16219387]
["bitfinex","SOLUSD",1747109124757,20.16219387,167.12,167.07,20.16219387]
["bitfinex","SOLUSD",1747109125161,20.16219387,167.11,167.06,20.16219387]
["bitfinex","SOLUSD",1747109125690,44.82964886,167.14,167.08,20.16219387]
["bitfinex","SOLUSD",1747109125985,6.28106157,167.18,167.1,20.16219387]
["bitfinex","SOLUSD",1747109126200,18.64964886,167.17,167.12,20.16219387]
["bitfinex","SOLUSD",1747109126526,24.63121647,167.19,167.13,20.16219387]
["bitfinex","SOLUSD",1747109126688,38.81184273,167.18,167.13,20.16219387]
["bitfinex","SOLUSD",1747109126878,20.16219387,167.17,167.12,20.16219387]
["bitfinex","SOLUSD",1747109127189,20.16219387,167.17,167.05,20.95181082]
["bitfinex","SOLUSD",1747109127190,18.64964886,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747109127382,18.64964886,167.12,167.05,20.16219387]
["bitfinex","SOLUSD",1747109127383,20.16219387,167.1,167.05,20.16219387]
["bitfinex","SOLUSD",1747109127584,20.16219387,167.1,167.04,31.98658248]
["bitfinex","SOLUSD",1747109127585,20.16219387,167.11,167.06,20.16219387]
["bitfinex","SOLUSD",1747109127974,20.16219387,167.12,167.07,20.16219387]
["bitfinex","SOLUSD",1747109128273,18.64964886,167.13,167.09,20.16219387]
["bitfinex","SOLUSD",1747109128697,20.16219387,167.12,167.07,20.16219387]
["bitfinex","SOLUSD",1747109128869,20.16219387,167.1,167.05,20.16219387]
["bitfinex","SOLUSD",1747109129072,20.16219387,167.1,167.06,20.16219387]
["bitfinex","SOLUSD",1747109129397,20.16219387,167.11,167.06,20.16219387]
["bitfinex","SOLUSD",1747109129887,20.16219387,167.1,167.06,20.16219387]
["bitfinex","SOLUSD",1747109130874,20.16219387,167.09,167.02,32.10695535]
["bitfinex","SOLUSD",1747109131078,20.16219387,167.09,167.04,20.16219387]
["bitfinex","SOLUSD",1747109131478,20.16219387,167.06,167.02,26.12]
["bitfinex","SOLUSD",1747109131698,20.16219387,167.05,167.0,20.16219387]
["bitfinex","SOLUSD",1747109131985,20.16219387,167.05,167.01,20.16219387]
["bitfinex","SOLUSD",1747109132493,20.16219387,167.05,167.0,5.98800927]
["bitfinex","SOLUSD",1747109132700,20.16219387,167.05,167.01,20.16219387]
["bitfinex","SOLUSD",1747109132875,20.16219387,167.09,167.04,20.16219387]
["bitfinex","SOLUSD",1747109133077,18.64964886,167.11,167.08,20.16219387]
["bitfinex","SOLUSD",1747109133391,20.16219387,167.12,167.08,20.16219387]
["bitfinex","SOLUSD",1747109133594,44.88964886,167.18,167.11,20.16219387]
["bitfinex","SOLUSD",1747109133804,20.16219387,167.18,167.13,20.16219387]
["bitfinex","SOLUSD",1747109134090,0.14216157,167.13,167.05,1.6485]
["bitfinex","SOLUSD",1747109134288,20.16219387,167.12,167.07,20.16219387]
["bitfinex","SOLUSD",1747109134482,20.16219387,167.12,167.05,5.98609755]
["bitfinex","SOLUSD",1747109134667,20.30435544,167.14,167.09,20.16219387]
["bitfinex","SOLUSD",1747109134872,18.64964886,167.13,167.09,20.16219387]
["bitfinex","SOLUSD",1747109135372,26.0,167.17,167.11,20.16219387]
["bitfinex","SOLUSD",1747109135572,18.64964886,167.16,167.12,20.16219387]
["bitfinex","SOLUSD",1747109135782,20.16219387,167.15,167.11,20.16219387]
["bitfinex","SOLUSD",1747109136382,20.16219387,167.14,167.09,20.16219387]
["bitfinex","SOLUSD",1747109136593,18.64964886,167.16,167.11,20.16219387]
["bitfinex","SOLUSD",1747109136796,20.16219387,167.15,167.1,20.16219387]
["bitfinex","SOLUSD",1747109137101,20.16219387,167.14,167.1,20.16219387]
["bitfinex","SOLUSD",1747109137796,20.16219387,167.15,167.1,20.16219387]
["bitfinex","SOLUSD",1747109137994,20.16219387,167.15,167.11,20.16219387]
["bitfinex","SOLUSD",1747109138496,20.16219387,167.21,167.14,20.16219387]
["bitfinex","SOLUSD",1747109138679,20.16219387,167.21,167.16,20.16219387]
["bitfinex","SOLUSD",1747109138879,20.16219387,167.19,167.15,20.16219387]
["bitfinex","SOLUSD",1747109139078,20.16219387,167.19,167.14,20.16219387]
["bitfinex","SOLUSD",1747109139281,20.16219387,167.18,167.13,20.16219387]
["bitfinex","SOLUSD",1747109139890,20.16219387,167.18,167.13,26.14545278]
["bitfinex","SOLUSD",1747109140087,38.81184273,167.15,167.08,26.2]
["bitfinex","SOLUSD",1747109140287,20.16219387,167.14,167.09,20.16219387]
["bitfinex","SOLUSD",1747109140511,20.16219387,167.17,167.12,20.16219387]
["bitfinex","SOLUSD",1747109140682,20.16219387,167.17,167.13,20.16219387]
["bitfinex","SOLUSD",1747109140882,46.48219387,167.18,167.13,20.16219387]
["bitfinex","SOLUSD",1747109141077,18.64964886,167.16,167.08,114.38512166]
["bitfinex","SOLUSD",1747109141295,20.16219387,167.14,167.09,20.16219387]
["bitfinex","SOLUSD",1747109142301,20.16219387,167.13,167.08,108.4]
["bitfinex","SOLUSD",1747109142598,20.16219387,167.14,167.09,20.16219387]
["bitfinex","SOLUSD",1747109143103,20.16219387,167.15,167.1,20.16219387]
["bitfinex","SOLUSD",1747109143281,20.16219387,167.19,167.14,20.16219387]
["bitfinex","SOLUSD",1747109143478,20.16219387,167.2,167.15,20.16219387]
["bitfinex","SOLUSD",1747109143874,18.64964886,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747109143875,20.16219387,167.22,167.17,20.16219387]
["bitfinex","SOLUSD",1747109144181,46.44219387,167.24,167.19,20.16219387]
["bitfinex","SOLUSD",1747109144500,20.16219387,167.21,167.14,26.2]
["bitfinex","SOLUSD",1747109144701,20.16219387,167.2,167.15,20.16219387]
["bitfinex","SOLUSD",1747109145373,29.78114516,167.2,167.15,29.78114516]
["bitfinex","SOLUSD",1747109145979,48.43079402,167.16,167.09,55.98114516]
["bitfinex","SOLUSD",1747109146185,29.78114516,167.12,167.09,26.2]
["bitfinex","SOLUSD",1747109146398,29.78114516,167.12,167.08,5.98485363]
["bitfinex","SOLUSD",1747109146595,29.78114516,167.14,167.08,35.76599879]
["bitfinex","SOLUSD",1747109146800,29.78114516,167.14,167.09,29.78114516]
["bitfinex","SOLUSD",1747109147001,29.78114516,167.15,167.1,29.78114516]
["bitfinex","SOLUSD",1747109147191,50.89127431,167.18,167.11,29.78114516]
["bitfinex","SOLUSD",1747109147192,29.78114516,167.16,167.11,29.78114516]
["bitfinex","SOLUSD",1747109147380,29.78114516,167.17,167.11,29.78114516]
["bitfinex","SOLUSD",1747109147588,50.89140949,167.18,167.11,29.78114516]
["bitfinex","SOLUSD",1747109147790,29.78114516,167.16,167.11,29.78114516]
["bitfinex","SOLUSD",1747109149107,29.78114516,167.17,167.12,29.78114516]
["bitfinex","SOLUSD",1747109149286,29.78114516,167.17,167.12,35.76463675]
["bitfinex","SOLUSD",1747109149707,29.78114516,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747109149887,29.78114516,167.16,167.11,29.78114516]
["bitfinex","SOLUSD",1747109150708,55.78114516,167.2,167.13,29.78114516]
["bitfinex","SOLUSD",1747109150709,32.26117786,167.2,167.13,29.78114516]
["bitfinex","SOLUSD",1747109150879,32.26117786,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747109150880,29.78114516,167.17,167.12,137.98114516]
["bitfinex","SOLUSD",1747109151307,29.78114516,167.17,167.12,143.9646726]
["bitfinex","SOLUSD",1747109151489,29.78114516,167.17,167.12,137.98114516]
["bitfinex","SOLUSD",1747109152007,29.78114516,167.17,167.12,82.2]
["bitfinex","SOLUSD",1747109152209,29.78114516,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747109152414,29.78114516,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747109152591,29.78114516,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747109153196,29.78114516,167.16,167.11,29.78114516]
["bitfinex","SOLUSD",1747109153604,29.78114516,167.15,167.1,55.78114516]
["bitfinex","SOLUSD",1747109154017,29.78114516,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747109154216,29.78114516,167.13,167.08,61.76627195]
["bitfinex","SOLUSD",1747109154417,29.78114516,167.14,167.08,61.76627195]
["bitfinex","SOLUSD",1747109154616,29.78114516,167.12,167.06,5.9856962]
["bitfinex","SOLUSD",1747109154792,29.78114516,167.12,167.05,83.7954]
["bitfinex","SOLUSD",1747109154793,29.78114516,167.09,167.05,82.2]
["bitfinex","SOLUSD",1747109154991,29.78114516,167.09,167.04,144.16772099]
["bitfinex","SOLUSD",1747109155197,18.64964886,167.12,167.05,29.78114516]
["bitfinex","SOLUSD",1747109155198,29.78114516,167.1,167.05,29.78114516]
["bitfinex","SOLUSD",1747109155423,29.78114516,167.1,167.05,35.7673446]
["bitfinex","SOLUSD",1747109155605,24.63344709,167.12,167.04,138.18114516]
["bitfinex","SOLUSD",1747109155606,29.78114516,167.09,167.04,138.18114516]
["bitfinex","SOLUSD",1747109155924,5.98410952,167.11,167.01,1.6277]
["bitfinex","SOLUSD",1747109155925,29.78114516,167.08,167.03,29.78114516]
["bitfinex","SOLUSD",1747109156421,29.78114516,167.07,167.02,88.18727612]
["bitfinex","SOLUSD",1747109156618,29.78114516,167.03,166.99,82.2]
["bitfinex","SOLUSD",1747109156803,29.78114516,167.01,166.96,35.77060371]
["bitfinex","SOLUSD",1747109157193,29.78114516,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747109157501,18.64964886,167.01,166.95,138.18114516]
["bitfinex","SOLUSD",1747109157721,29.78114516,167.0,166.95,55.98114516]
["bitfinex","SOLUSD",1747109158426,29.78114516,166.98,166.95,26.2]
["bitfinex","SOLUSD",1747109158591,29.78114516,166.98,166.93,35.77144802]
["bitfinex","SOLUSD",1747109158926,0.14216157,167.03,166.95,29.78114516]
["bitfinex","SOLUSD",1747109159095,29.78114516,167.04,166.99,29.78114516]
["bitfinex","SOLUSD",1747109159517,18.64964886,167.05,166.96,108.2]
["bitfinex","SOLUSD",1747109159518,29.78114516,167.02,166.97,29.78114516]
["bitfinex","SOLUSD",1747109160129,29.78114516,167.03,166.98,29.78114516]
["bitfinex","SOLUSD",1747109160510,48.43079402,167.04,166.99,29.78114516]
["bitfinex","SOLUSD",1747109160817,29.78114516,167.01,166.96,143.97035446]
["bitfinex","SOLUSD",1747109161008,29.78114516,167.02,166.97,29.78114516]
["bitfinex","SOLUSD",1747109161603,29.78114516,167.05,167.0,29.78114516]
["bitfinex","SOLUSD",1747109161818,56.22114516,167.08,167.03,29.78114516]
["bitfinex","SOLUSD",1747109161996,6.3847,167.1,167.03,29.78114516]
["bitfinex","SOLUSD",1747109162197,6.3847,167.1,167.04,29.78114516]
["bitfinex","SOLUSD",1747109162198,29.78114516,167.1,167.04,29.78114516]
["bitfinex","SOLUSD",1747109162394,29.78114516,167.1,167.05,29.78114516]
["bitfinex","SOLUSD",1747109162843,18.64964886,167.11,167.05,29.78114516]
["bitfinex","SOLUSD",1747109163135,29.78114516,167.12,167.07,29.78114516]
["bitfinex","SOLUSD",1747109163498,29.78114516,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747109163499,48.43079402,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747109163717,2.3,167.11,167.07,29.78114516]
["bitfinex","SOLUSD",1747109164052,29.78114516,167.15,167.1,29.78114516]
["bitfinex","SOLUSD",1747109164201,29.78114516,167.14,167.09,29.78114516]
["bitfinex","SOLUSD",1747109164728,18.64964886,167.13,167.08,29.78114516]
["bitfinex","SOLUSD",1747109164932,29.78114516,167.13,167.08,29.78114516]
["bitfinex","SOLUSD",1747109165426,29.78114516,167.14,167.09,29.78114516]
["bitfinex","SOLUSD",1747109165594,29.78114516,167.13,167.08,29.78114516]
["bitfinex","SOLUSD",1747109166224,29.78114516,167.14,167.09,29.78114516]
["bitfinex","SOLUSD",1747109166797,29.78114516,167.18,167.13,29.78114516]
["bitfinex","SOLUSD",1747109167024,5.98090773,167.2,167.13,29.78114516]
["bitfinex","SOLUSD",1747109167224,29.78114516,167.18,167.13,29.78114516]
["bitfinex","SOLUSD",1747109167427,5.98010746,167.23,167.17,29.78114516]
["bitfinex","SOLUSD",1747109167731,36.21324516,167.24,167.19,29.78114516]
["bitfinex","SOLUSD",1747109167936,29.78114516,167.24,167.19,29.78114516]
["bitfinex","SOLUSD",1747109168116,1.5553,167.27,167.2,29.78114516]
["bitfinex","SOLUSD",1747109168310,6.4321,167.28,167.21,29.78114516]
["bitfinex","SOLUSD",1747109168311,29.78114516,167.26,167.21,29.78114516]
["bitfinex","SOLUSD",1747109168628,32.8321,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109168629,29.78114516,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109168836,29.78114516,167.29,167.24,29.78114516]
["bitfinex","SOLUSD",1747109169017,29.78114516,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109169532,29.78114516,167.28,167.24,29.78114516]
["bitfinex","SOLUSD",1747109169718,29.78114516,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109170118,48.43079402,167.24,167.17,29.78114516]
["bitfinex","SOLUSD",1747109170323,18.64964886,167.24,167.15,84.80254761]
["bitfinex","SOLUSD",1747109170530,29.78114516,167.24,167.19,29.78114516]
["bitfinex","SOLUSD",1747109170722,29.78114516,167.25,167.2,29.78114516]
["bitfinex","SOLUSD",1747109171240,29.78114516,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747109171403,18.79181043,167.27,167.19,29.78114516]
["bitfinex","SOLUSD",1747109171608,29.78114516,167.24,167.19,29.78114516]
["bitfinex","SOLUSD",1747109172437,29.78114516,167.27,167.23,29.78114516]
["bitfinex","SOLUSD",1747109173041,29.78114516,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109173353,29.78114516,167.28,167.24,29.78114516]
["bitfinex","SOLUSD",1747109173513,29.78114516,167.28,167.23,29.78114516]
["bitfinex","SOLUSD",1747109173712,29.78114516,167.3,167.25,29.78114516]
["bitfinex","SOLUSD",1747109174122,35.7597399,167.27,167.22,29.78114516]
["bitfinex","SOLUSD",1747109174311,29.78114516,167.29,167.25,29.78114516]
["bitfinex","SOLUSD",1747109174510,35.75773411,167.32,167.27,29.78114516]
["bitfinex","SOLUSD",1747109174933,35.75773411,167.32,167.22,5.98012637]
["bitfinex","SOLUSD",1747109174934,29.78114516,167.31,167.26,29.78114516]
["bitfinex","SOLUSD",1747109175129,32.37620005,167.34,167.28,29.78114516]
["bitfinex","SOLUSD",1747109175326,45.75652882,167.36,167.31,29.78114516]
["bitfinex","SOLUSD",1747109175927,10.0,167.36,167.32,29.78114516]
["bitfinex","SOLUSD",1747109176126,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109178030,10.0,167.36,167.34,29.78114516]
["bitfinex","SOLUSD",1747109178214,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109178415,10.0,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747109178416,10.0,167.36,167.33,29.78114516]
["bitfinex","SOLUSD",1747109179535,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109179928,10.0,167.36,167.3,31.97726723]
["bitfinex","SOLUSD",1747109180233,10.0,167.36,167.34,29.78114516]
["bitfinex","SOLUSD",1747109180544,10.0,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747109180545,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109181729,10.0,167.36,167.34,26.0]
["bitfinex","SOLUSD",1747109182231,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109182428,10.0,167.36,167.34,29.78114516]
["bitfinex","SOLUSD",1747109182645,10.0,167.36,167.33,26.4]
["bitfinex","SOLUSD",1747109183044,39.78114516,167.36,167.33,26.4]
["bitfinex","SOLUSD",1747109183251,10.0,167.36,167.33,26.4]
["bitfinex","SOLUSD",1747109183734,39.78114516,167.36,167.33,26.4]
["bitfinex","SOLUSD",1747109184435,10.0,167.36,167.33,56.18114516]
["bitfinex","SOLUSD",1747109184639,10.0,167.36,167.34,29.78114516]
["bitfinex","SOLUSD",1747109184946,10.0,167.36,167.35,55.78114516]
["bitfinex","SOLUSD",1747109185754,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109186577,10.0,167.36,167.35,35.7566456]
["bitfinex","SOLUSD",1747109187149,10.0,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1747109187337,10.0,167.36,167.35,35.7566456]
["bitfinex","SOLUSD",1747109187646,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109187949,10.0,167.36,167.35,35.7566456]
["bitfinex","SOLUSD",1747109188459,10.0,167.36,167.34,108.2]
["bitfinex","SOLUSD",1747109188747,10.0,167.36,167.35,29.78114516]
["bitfinex","SOLUSD",1747109189129,10.0,167.36,167.34,137.98114516]
["bitfinex","SOLUSD",1747109190326,29.78114516,167.35,167.32,82.2]
["bitfinex","SOLUSD",1747109190649,29.78114516,167.34,167.32,82.2]
["bitfinex","SOLUSD",1747109190856,29.78114516,167.33,167.28,82.2]
["bitfinex","SOLUSD",1747109191040,29.78114516,167.32,167.28,111.98114516]
["bitfinex","SOLUSD",1747109191361,29.78114516,167.33,167.28,111.98114516]
["bitfinex","SOLUSD",1747109191567,39.78114516,167.36,167.31,29.78114516]
["bitfinex","SOLUSD",1747109191745,29.78114516,167.35,167.3,29.78114516]
["bitfinex","SOLUSD",1747109192256,29.78114516,167.35,167.28,114.17796089]
["bitfinex","SOLUSD",1747109192428,29.78114516,167.34,167.29,29.78114516]
["bitfinex","SOLUSD",1747109193249,20.12532582,167.34,167.29,20.12532582]
["bitfinex","SOLUSD",1747109193867,26.10123851,167.34,167.29,20.12532582]
["bitfinex","SOLUSD",1747109194036,20.12532582,167.33,167.28,128.32532582]
["bitfinex","SOLUSD",1747109194231,20.12532582,167.31,167.28,108.2]
["bitfinex","SOLUSD",1747109194773,20.12532582,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747109195449,15.97546035,167.36,167.29,20.12532582]
["bitfinex","SOLUSD",1747109195651,20.12532582,167.34,167.29,20.12532582]
["bitfinex","SOLUSD",1747109195958,20.12532582,167.35,167.3,46.12532582]
["bitfinex","SOLUSD",1747109196343,30.12532582,167.36,167.3,46.12532582]
["bitfinex","SOLUSD",1747109196846,30.12532582,167.36,167.31,20.12532582]
["bitfinex","SOLUSD",1747109197041,20.12532582,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747109197350,15.9752033,167.36,167.3,46.12532582]
["bitfinex","SOLUSD",1747109197547,30.12532582,167.36,167.31,20.12532582]
["bitfinex","SOLUSD",1747109197928,30.12532582,167.36,167.3,31.97725512]
["bitfinex","SOLUSD",1747109198131,20.12532582,167.35,167.3,46.12532582]
["bitfinex","SOLUSD",1747109198361,30.12532582,167.36,167.31,20.12532582]
["bitfinex","SOLUSD",1747109198567,10.0,167.36,167.32,20.12532582]
["bitfinex","SOLUSD",1747109198734,10.0,167.36,167.32,102.32532582]
["bitfinex","SOLUSD",1747109198942,10.0,167.36,167.32,108.30177403]
["bitfinex","SOLUSD",1747109200038,10.0,167.36,167.34,20.12532582]
["bitfinex","SOLUSD",1747109200360,10.0,167.36,167.35,20.12532582]
["bitfinex","SOLUSD",1747109201601,10.0,167.36,167.35,26.10082626]
["bitfinex","SOLUSD",1747109202645,10.0,167.36,167.34,20.12532582]
["bitfinex","SOLUSD",1747109202845,10.0,167.36,167.35,20.12532582]
["bitfinex","SOLUSD",1747109203657,7.6234383,167.36,167.35,46.36831365]
["bitfinex","SOLUSD",1747109203942,6.4973,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747109204267,20.12532582,167.45,167.41,20.12532582]
["bitfinex","SOLUSD",1747109204467,20.12532582,167.45,167.39,26.46]
["bitfinex","SOLUSD",1747109204468,20.12532582,167.45,167.4,20.12532582]
["bitfinex","SOLUSD",1747109205140,20.12532582,167.43,167.39,46.58532582]
["bitfinex","SOLUSD",1747109205343,20.12532582,167.43,167.39,108.66]
["bitfinex","SOLUSD",1747109205767,20.12532582,167.42,167.39,108.66]
["bitfinex","SOLUSD",1747109206242,20.12532582,167.4,167.36,102.32532582]
["bitfinex","SOLUSD",1747109206443,20.12532582,167.4,167.36,82.2]
["bitfinex","SOLUSD",1747109206873,20.12532582,167.41,167.36,102.32532582]
["bitfinex","SOLUSD",1747109207370,20.12532582,167.41,167.37,20.12532582]
["bitfinex","SOLUSD",1747109207571,20.12532582,167.42,167.37,20.12532582]
["bitfinex","SOLUSD",1747109208348,20.12532582,167.43,167.38,20.12532582]
["bitfinex","SOLUSD",1747109208747,32.35222585,167.45,167.37,20.12532582]
["bitfinex","SOLUSD",1747109208748,20.12532582,167.42,167.37,20.12532582]
["bitfinex","SOLUSD",1747109209365,20.12532582,167.43,167.38,20.12532582]
["bitfinex","SOLUSD",1747109209750,20.12532582,167.43,167.38,102.32532582]
["bitfinex","SOLUSD",1747109210189,20.12532582,167.45,167.4,20.12532582]
["bitfinex","SOLUSD",1747109210474,20.12532582,167.46,167.41,20.12532582]
["bitfinex","SOLUSD",1747109210850,26.09656529,167.47,167.42,20.12532582]
["bitfinex","SOLUSD",1747109211053,20.12532582,167.46,167.41,20.12532582]
["bitfinex","SOLUSD",1747109211447,20.12532582,167.44,167.38,108.2]
["bitfinex","SOLUSD",1747109211652,24.62088833,167.47,167.38,108.2]
["bitfinex","SOLUSD",1747109211653,20.12532582,167.43,167.38,128.32532582]
["bitfinex","SOLUSD",1747109212477,20.12532582,167.43,167.38,134.29971201]
["bitfinex","SOLUSD",1747109212655,20.12532582,167.43,167.38,128.32532582]
["bitfinex","SOLUSD",1747109213680,20.12532582,167.44,167.39,20.12532582]
["bitfinex","SOLUSD",1747109213982,20.12532582,167.45,167.4,20.12532582]
["bitfinex","SOLUSD",1747109214487,12.46848309,167.48,167.41,20.12532582]
["bitfinex","SOLUSD",1747109214678,20.12532582,167.47,167.42,20.12532582]
["bitfinex","SOLUSD",1747109214979,20.12532582,167.55,167.46,20.12532582]
["bitfinex","SOLUSD",1747109215275,5.9672992,167.58,167.49,20.12532582]
["bitfinex","SOLUSD",1747109215481,20.12532582,167.55,167.49,20.12532582]
["bitfinex","SOLUSD",1747109215670,5.9672992,167.58,167.49,20.12532582]
["bitfinex","SOLUSD",1747109215870,20.12532582,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747109216076,20.12532582,167.55,167.49,26.09581392]
["bitfinex","SOLUSD",1747109216383,26.0,167.59,167.49,26.09581392]
["bitfinex","SOLUSD",1747109216384,20.12532582,167.54,167.49,26.09581392]
["bitfinex","SOLUSD",1747109216758,20.12532582,167.54,167.49,20.12532582]
["bitfinex","SOLUSD",1747109216960,20.12532582,167.53,167.48,46.12532582]
["bitfinex","SOLUSD",1747109217178,20.12532582,167.54,167.49,20.12532582]
["bitfinex","SOLUSD",1747109217383,20.12532582,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747109217702,20.12532582,167.54,167.49,46.12532582]
["bitfinex","SOLUSD",1747109217976,20.12532582,167.52,167.46,140.61136493]
["bitfinex","SOLUSD",1747109218183,20.12532582,167.51,167.46,72.56532582]
["bitfinex","SOLUSD",1747109218374,20.12532582,167.49,167.44,46.12532582]
["bitfinex","SOLUSD",1747109218680,20.12532582,167.48,167.42,40.25096331]
["bitfinex","SOLUSD",1747109218882,20.12532582,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747109219062,20.12532582,167.47,167.42,46.56532582]
["bitfinex","SOLUSD",1747109219275,20.12532582,167.43,167.36,82.2]
["bitfinex","SOLUSD",1747109219492,20.12532582,167.41,167.36,46.56532582]
["bitfinex","SOLUSD",1747109219785,20.12532582,167.39,167.36,26.44]
["bitfinex","SOLUSD",1747109219959,20.12532582,167.44,167.36,32.41512381]
["bitfinex","SOLUSD",1747109219960,20.12532582,167.4,167.36,32.41512381]
["bitfinex","SOLUSD",1747109220669,20.12532582,167.41,167.36,32.41512381]
["bitfinex","SOLUSD",1747109220872,20.12532582,167.41,167.36,52.54044963]
["bitfinex","SOLUSD",1747109221254,29.70004241,167.44,167.39,29.70004241]
["bitfinex","SOLUSD",1747109221457,29.70004241,167.43,167.38,29.70004241]
["bitfinex","SOLUSD",1747109221965,29.70004241,167.42,167.37,29.70004241]
["bitfinex","SOLUSD",1747109222492,29.70004241,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1747109222662,29.70004241,167.43,167.38,35.67447185]
["bitfinex","SOLUSD",1747109224067,29.70004241,167.42,167.38,35.67447185]
["bitfinex","SOLUSD",1747109224262,29.70004241,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1747109224790,29.70004241,167.42,167.38,88.17442944]
["bitfinex","SOLUSD",1747109225092,29.70004241,167.42,167.38,82.2]
["bitfinex","SOLUSD",1747109225276,29.70004241,167.43,167.39,29.70004241]
["bitfinex","SOLUSD",1747109225465,29.70004241,167.44,167.39,29.70004241]
["bitfinex","SOLUSD",1747109225666,32.25090217,167.48,167.41,29.70004241]
["bitfinex","SOLUSD",1747109225969,29.70004241,167.46,167.42,29.70004241]
["bitfinex","SOLUSD",1747109226205,29.70004241,167.48,167.43,29.70004241]
["bitfinex","SOLUSD",1747109226792,29.70004241,167.48,167.43,35.67264368]
["bitfinex","SOLUSD",1747109227272,29.70004241,167.47,167.42,111.90004241]
["bitfinex","SOLUSD",1747109227469,29.70004241,167.48,167.43,29.70004241]
["bitfinex","SOLUSD",1747109227988,29.70004241,167.47,167.42,111.90004241]
["bitfinex","SOLUSD",1747109228184,29.70004241,167.47,167.42,82.2]
["bitfinex","SOLUSD",1747109228487,29.70004241,167.46,167.42,111.90004241]
["bitfinex","SOLUSD",1747109228903,29.70004241,167.44,167.42,82.2]
["bitfinex","SOLUSD",1747109229191,29.70004241,167.43,167.39,29.70004241]
["bitfinex","SOLUSD",1747109229571,29.70004241,167.44,167.39,29.70004241]
["bitfinex","SOLUSD",1747109229764,29.70004241,167.44,167.39,111.90004241]
["bitfinex","SOLUSD",1747109229971,29.70004241,167.43,167.39,82.2]
["bitfinex","SOLUSD",1747109230274,29.70004241,167.44,167.39,117.87410472]
["bitfinex","SOLUSD",1747109230486,29.70004241,167.46,167.41,29.70004241]
["bitfinex","SOLUSD",1747109230664,29.70004241,167.47,167.42,29.70004241]
["bitfinex","SOLUSD",1747109231194,29.70004241,167.48,167.43,29.70004241]
["bitfinex","SOLUSD",1747109231369,29.70004241,167.48,167.43,111.90004241]
["bitfinex","SOLUSD",1747109232595,29.70004241,167.47,167.43,82.2]
["bitfinex","SOLUSD",1747109233089,29.70004241,167.47,167.43,70.2]
["bitfinex","SOLUSD",1747109233968,29.70004241,167.45,167.43,70.2]
["bitfinex","SOLUSD",1747109234286,29.70004241,167.44,167.38,96.2]
["bitfinex","SOLUSD",1747109234475,29.70004241,167.42,167.38,70.2]
["bitfinex","SOLUSD",1747109234971,29.70004241,167.39,167.37,70.2]
["bitfinex","SOLUSD",1747109235169,29.70004241,167.38,167.33,29.70004241]
["bitfinex","SOLUSD",1747109235386,29.70004241,167.38,167.33,131.87622018]
["bitfinex","SOLUSD",1747109235886,29.70004241,167.36,167.33,70.2]
["bitfinex","SOLUSD",1747109236294,29.70004241,167.37,167.33,76.1760751]
["bitfinex","SOLUSD",1747109236463,12.0237186,167.42,167.33,131.87611751]
["bitfinex","SOLUSD",1747109236665,6.60796157,167.46,167.39,29.70004241]
["bitfinex","SOLUSD",1747109236890,29.70004241,167.45,167.4,29.70004241]
["bitfinex","SOLUSD",1747109237089,29.70004241,167.46,167.41,29.70004241]
["bitfinex","SOLUSD",1747109238080,50.62053189,167.48,167.36,103.9121]
["bitfinex","SOLUSD",1747109238081,29.70004241,167.42,167.36,103.9121]
["bitfinex","SOLUSD",1747109238393,29.70004241,167.41,167.36,125.90004241]
["bitfinex","SOLUSD",1747109238569,29.70004241,167.42,167.37,29.70004241]
["bitfinex","SOLUSD",1747109238771,18.79181043,167.47,167.38,29.70004241]
["bitfinex","SOLUSD",1747109238972,29.70004241,167.43,167.38,99.90004241]
["bitfinex","SOLUSD",1747109239896,29.70004241,167.43,167.38,105.87419896]
["bitfinex","SOLUSD",1747109240094,5.97124871,167.47,167.4,29.70004241]
["bitfinex","SOLUSD",1747109240300,29.70004241,167.45,167.4,99.90004241]
["bitfinex","SOLUSD",1747109240470,18.79181043,167.49,167.4,99.90004241]
["bitfinex","SOLUSD",1747109240471,5.97072703,167.49,167.41,29.70004241]
["bitfinex","SOLUSD",1747109240676,29.70004241,167.46,167.41,29.70004241]
["bitfinex","SOLUSD",1747109240872,29.70004241,167.44,167.4,70.2]
["bitfinex","SOLUSD",1747109241178,29.70004241,167.45,167.4,99.90004241]
["bitfinex","SOLUSD",1747109241485,20.09661396,167.45,167.4,90.29661396]
["bitfinex","SOLUSD",1747109241695,20.09661396,167.46,167.41,20.09661396]
["bitfinex","SOLUSD",1747109241903,20.09661396,167.47,167.42,20.09661396]
["bitfinex","SOLUSD",1747109242080,20.09661396,167.48,167.43,26.06900784]
["bitfinex","SOLUSD",1747109242394,20.09661396,167.47,167.43,5.97239388]
["bitfinex","SOLUSD",1747109243179,20.09661396,167.44,167.4,70.2]
["bitfinex","SOLUSD",1747109243383,20.09661396,167.42,167.37,52.31105177]
["bitfinex","SOLUSD",1747109243585,20.09661396,167.41,167.37,102.41443781]
["bitfinex","SOLUSD",1747109243895,26.3,167.46,167.37,122.51105177]
["bitfinex","SOLUSD",1747109244085,20.09661396,167.42,167.37,52.31105177]
["bitfinex","SOLUSD",1747109244285,26.0,167.48,167.39,20.09661396]
["bitfinex","SOLUSD",1747109244488,20.09661396,167.47,167.41,20.09661396]
["bitfinex","SOLUSD",1747109244791,76.89983393,167.5,167.42,20.09661396]
["bitfinex","SOLUSD",1747109244975,20.09661396,167.47,167.42,20.09661396]
["bitfinex","SOLUSD",1747109245179,20.09661396,167.47,167.41,70.2]
["bitfinex","SOLUSD",1747109245180,20.09661396,167.46,167.41,90.29661396]
["bitfinex","SOLUSD",1747109245807,20.09661396,167.44,167.41,70.2]
["bitfinex","SOLUSD",1747109245991,20.09661396,167.42,167.37,148.51105177]
["bitfinex","SOLUSD",1747109246395,20.09661396,167.43,167.38,20.09661396]
["bitfinex","SOLUSD",1747109246653,20.09661396,167.42,167.37,148.51105177]
["bitfinex","SOLUSD",1747109246779,20.09661396,167.41,167.37,96.44]
["bitfinex","SOLUSD",1747109247195,6.11409348,167.45,167.37,102.4146737]
["bitfinex","SOLUSD",1747109247501,6.11409348,167.45,167.37,122.51128766]
["bitfinex","SOLUSD",1747109247809,20.09661396,167.42,167.37,122.51128766]
["bitfinex","SOLUSD",1747109248011,6.11409348,167.45,167.37,26.24]
["bitfinex","SOLUSD",1747109248012,20.09661396,167.39,167.37,26.24]
["bitfinex","SOLUSD",1747109248404,20.09661396,167.38,167.37,26.24]
["bitfinex","SOLUSD",1747109248615,20.09661396,167.38,167.34,102.17579321]
["bitfinex","SOLUSD",1747109250194,20.09661396,167.4,167.35,20.09661396]
["bitfinex","SOLUSD",1747109250401,20.09661396,167.41,167.36,20.09661396]
["bitfinex","SOLUSD",1747109250605,20.09661396,167.42,167.37,20.09661396]
["bitfinex","SOLUSD",1747109250818,20.09661396,167.43,167.38,20.09661396]
["bitfinex","SOLUSD",1747109250991,24.620917,167.47,167.39,20.09661396]
["bitfinex","SOLUSD",1747109251323,20.09661396,167.45,167.4,20.09661396]
["bitfinex","SOLUSD",1747109251894,20.09661396,167.46,167.41,20.09661396]
["bitfinex","SOLUSD",1747109252122,20.09661396,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109252326,20.09661396,167.47,167.43,76.17264528]
["bitfinex","SOLUSD",1747109252615,20.09661396,167.46,167.43,70.2]
["bitfinex","SOLUSD",1747109252819,18.79181043,167.49,167.43,70.2]
["bitfinex","SOLUSD",1747109252820,20.09661396,167.45,167.43,70.2]
["bitfinex","SOLUSD",1747109253822,20.09661396,167.46,167.43,70.2]
["bitfinex","SOLUSD",1747109254002,18.64964886,167.51,167.43,90.29661396]
["bitfinex","SOLUSD",1747109254202,20.09661396,167.49,167.44,26.06868324]
["bitfinex","SOLUSD",1747109254403,20.09661396,167.45,167.43,70.2]
["bitfinex","SOLUSD",1747109254613,20.09661396,167.45,167.4,116.29661396]
["bitfinex","SOLUSD",1747109254926,20.09661396,167.43,167.4,70.2]
["bitfinex","SOLUSD",1747109255094,20.09661396,167.43,167.38,20.09661396]
["bitfinex","SOLUSD",1747109255296,20.09661396,167.45,167.4,20.09661396]
["bitfinex","SOLUSD",1747109255692,20.09661396,167.44,167.39,20.09661396]
["bitfinex","SOLUSD",1747109255913,20.09661396,167.45,167.4,20.09661396]
["bitfinex","SOLUSD",1747109256116,20.09661396,167.47,167.42,26.06961599]
["bitfinex","SOLUSD",1747109257511,20.09661396,167.48,167.43,20.09661396]
["bitfinex","SOLUSD",1747109257841,20.09661396,167.46,167.42,70.2]
["bitfinex","SOLUSD",1747109258200,18.79181043,167.5,167.42,70.2]
["bitfinex","SOLUSD",1747109258201,20.09661396,167.45,167.42,70.2]
["bitfinex","SOLUSD",1747109259604,20.09661396,167.43,167.42,70.2]
["bitfinex","SOLUSD",1747109259803,20.09661396,167.43,167.39,31.97391447]
["bitfinex","SOLUSD",1747109260514,20.09661396,167.44,167.39,52.07052843]
["bitfinex","SOLUSD",1747109260713,20.09661396,167.46,167.41,20.09661396]
["bitfinex","SOLUSD",1747109261230,20.09661396,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747109261915,46.09661396,167.52,167.42,26.06961599]
["bitfinex","SOLUSD",1747109262125,20.09661396,167.49,167.44,20.09661396]
["bitfinex","SOLUSD",1747109263144,20.09661396,167.5,167.45,26.06854587]
["bitfinex","SOLUSD",1747109263916,20.09661396,167.49,167.45,26.06854587]
["bitfinex","SOLUSD",1747109264109,20.09661396,167.5,167.45,26.06854587]
["bitfinex","SOLUSD",1747109264641,1.5715,167.55,167.46,20.09661396]
["bitfinex","SOLUSD",1747109264812,20.09661396,167.53,167.48,20.09661396]
["bitfinex","SOLUSD",1747109265544,20.09661396,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747109266202,20.09661396,167.5,167.43,70.2]
["bitfinex","SOLUSD",1747109266408,20.09661396,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747109266642,20.09661396,167.49,167.44,46.09661396]
["bitfinex","SOLUSD",1747109267405,20.09661396,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747109267610,20.09661396,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747109269160,20.09661396,167.48,167.44,46.09661396]
["bitfinex","SOLUSD",1747109269324,20.09661396,167.52,167.44,46.09661396]
["bitfinex","SOLUSD",1747109269528,20.09661396,167.49,167.44,46.09661396]
["bitfinex","SOLUSD",1747109269730,20.09661396,167.49,167.44,116.29661396]
["bitfinex","SOLUSD",1747109270047,20.09661396,167.47,167.44,96.2]
["bitfinex","SOLUSD",1747109270224,20.09661396,167.47,167.44,70.2]
["bitfinex","SOLUSD",1747109270534,20.09661396,167.48,167.44,70.2]
["bitfinex","SOLUSD",1747109270744,24.76124691,167.52,167.44,76.17213286]
["bitfinex","SOLUSD",1747109270911,20.09661396,167.48,167.44,70.2]
["bitfinex","SOLUSD",1747109271107,20.09661396,167.45,167.44,70.2]
["bitfinex","SOLUSD",1747109271332,20.09661396,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747109271534,1.518,167.5,167.41,52.0697965]
["bitfinex","SOLUSD",1747109271712,20.09661396,167.46,167.41,96.2697965]
["bitfinex","SOLUSD",1747109272043,20.09661396,167.46,167.41,96.2]
["bitfinex","SOLUSD",1747109272227,20.09661396,167.44,167.41,96.2]
["bitfinex","SOLUSD",1747109272541,20.09661396,167.45,167.41,102.17322055]
["bitfinex","SOLUSD",1747109272710,24.62017505,167.49,167.41,122.26983451]
["bitfinex","SOLUSD",1747109272711,20.09661396,167.46,167.41,122.26983451]
["bitfinex","SOLUSD",1747109273548,20.09661396,167.45,167.41,96.2]
["bitfinex","SOLUSD",1747109273735,20.09661396,167.43,167.4,96.42]
["bitfinex","SOLUSD",1747109273934,20.09661396,167.44,167.4,96.42]
["bitfinex","SOLUSD",1747109274236,20.09661396,167.43,167.4,96.42]
["bitfinex","SOLUSD",1747109274423,20.09661396,167.44,167.4,96.42]
["bitfinex","SOLUSD",1747109274623,20.09661396,167.45,167.4,116.51661396]
["bitfinex","SOLUSD",1747109275243,20.09661396,167.45,167.4,122.49031783]
["bitfinex","SOLUSD",1747109276626,20.09661396,167.45,167.41,26.06987485]
["bitfinex","SOLUSD",1747109277022,20.09661396,167.45,167.4,122.49030634]
["bitfinex","SOLUSD",1747109277852,20.09661396,167.45,167.41,20.09661396]
["bitfinex","SOLUSD",1747109278452,20.09661396,167.49,167.44,20.09661396]
["bitfinex","SOLUSD",1747109278627,20.09661396,167.49,167.45,20.09661396]
["bitfinex","SOLUSD",1747109278831,20.09661396,167.49,167.45,26.06853802]
["bitfinex","SOLUSD",1747109279031,12.36579927,167.52,167.45,96.26853802]
["bitfinex","SOLUSD",1747109279359,20.09661396,167.5,167.45,96.26853802]
["bitfinex","SOLUSD",1747109279731,20.09661396,167.48,167.45,70.2]
["bitfinex","SOLUSD",1747109280057,20.09661396,167.49,167.45,76.17182285]
["bitfinex","SOLUSD",1747109280236,20.09661396,167.48,167.45,70.2]
["bitfinex","SOLUSD",1747109280855,20.09661396,167.47,167.45,70.2]
["bitfinex","SOLUSD",1747109281341,20.09661396,167.46,167.41,116.29661396]
["bitfinex","SOLUSD",1747109281538,20.09661396,167.43,167.41,70.2]
["bitfinex","SOLUSD",1747109281845,20.09661396,167.45,167.41,76.17323499]
["bitfinex","SOLUSD",1747109282227,6.11231082,167.5,167.41,96.26984895]
["bitfinex","SOLUSD",1747109282428,20.09661396,167.48,167.43,20.09661396]
["bitfinex","SOLUSD",1747109282645,44.64964886,167.51,167.43,20.09661396]
["bitfinex","SOLUSD",1747109282852,20.09661396,167.49,167.44,26.06890254]
["bitfinex","SOLUSD",1747109283441,20.09661396,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747109284842,20.09661396,167.49,167.44,26.06890254]
["bitfinex","SOLUSD",1747109285029,20.09661396,167.49,167.45,20.09661396]
["bitfinex","SOLUSD",1747109285229,20.09661396,167.52,167.47,20.09661396]
["bitfinex","SOLUSD",1747109285852,20.09661396,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1747109286250,20.09661396,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1747109286439,20.09661396,167.5,167.46,5.97127833]
["bitfinex","SOLUSD",1747109286848,5.9684495,167.55,167.46,5.97127833]
["bitfinex","SOLUSD",1747109287057,25.24674886,167.56,167.46,96.26789229]
["bitfinex","SOLUSD",1747109287239,20.09661396,167.53,167.48,20.09661396]
["bitfinex","SOLUSD",1747109288561,20.09661396,167.5,167.46,76.1712514]
["bitfinex","SOLUSD",1747109288749,20.09661396,167.49,167.46,70.2]
["bitfinex","SOLUSD",1747109289554,20.09661396,167.48,167.46,70.2]
["bitfinex","SOLUSD",1747109290059,20.09661396,167.49,167.46,70.2]
["bitfinex","SOLUSD",1747109290237,20.09661396,167.5,167.46,76.17149645]
["bitfinex","SOLUSD",1747109290435,5.96906214,167.54,167.46,76.17149645]
["bitfinex","SOLUSD",1747109290655,20.09661396,167.52,167.47,20.09661396]
["bitfinex","SOLUSD",1747109290865,20.09661396,167.53,167.48,20.09661396]
["bitfinex","SOLUSD",1747109292073,20.09661396,167.52,167.47,76.17100094]
["bitfinex","SOLUSD",1747109292363,20.09661396,167.53,167.48,20.09661396]
["bitfinex","SOLUSD",1747109292870,20.09661396,167.52,167.47,96.2676149]
["bitfinex","SOLUSD",1747109293158,12.56515937,167.56,167.47,96.2676149]
["bitfinex","SOLUSD",1747109293333,20.09661396,167.52,167.47,76.17100094]
["bitfinex","SOLUSD",1747109293533,20.09661396,167.52,167.47,96.2676149]
["bitfinex","SOLUSD",1747109293966,20.09661396,167.51,167.47,76.17100094]
["bitfinex","SOLUSD",1747109294558,20.09661396,167.5,167.45,96.2]
["bitfinex","SOLUSD",1747109294759,26.14216157,167.54,167.43,70.2]
["bitfinex","SOLUSD",1747109294760,20.09661396,167.47,167.43,70.2]
["bitfinex","SOLUSD",1747109295063,20.09661396,167.44,167.4,31.97356825]
["bitfinex","SOLUSD",1747109296149,20.09661396,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109296358,20.09661396,167.44,167.4,31.9737096]
["bitfinex","SOLUSD",1747109297665,1.6356,167.49,167.4,52.07032356]
["bitfinex","SOLUSD",1747109297844,20.09661396,167.46,167.41,20.09661396]
["bitfinex","SOLUSD",1747109298159,20.09661396,167.46,167.41,5.97302796]
["bitfinex","SOLUSD",1747109298358,20.09661396,167.44,167.4,70.2]
["bitfinex","SOLUSD",1747109298566,11.99729058,167.48,167.39,26.07042069]
["bitfinex","SOLUSD",1747109298864,20.09661396,167.44,167.39,26.07042069]
["bitfinex","SOLUSD",1747109299363,20.09661396,167.43,167.38,122.27101468]
["bitfinex","SOLUSD",1747109299670,20.09661396,167.39,167.35,70.2]
["bitfinex","SOLUSD",1747109299841,20.09661396,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747109300170,20.09661396,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747109300567,20.09661396,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747109300741,0.14216157,167.42,167.3,26.0]
["bitfinex","SOLUSD",1747109300742,20.09661396,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747109301140,20.09661396,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747109301568,20.09661396,167.34,167.3,31.97703637]
["bitfinex","SOLUSD",1747109302267,20.09661396,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747109302437,20.09661396,167.34,167.3,31.97715129]
["bitfinex","SOLUSD",1747109302978,20.09661396,167.36,167.31,20.09661396]
["bitfinex","SOLUSD",1747109303471,20.09661396,167.35,167.31,20.09661396]
["bitfinex","SOLUSD",1747109303680,20.09661396,167.35,167.3,78.07376525]
["bitfinex","SOLUSD",1747109303882,20.09661396,167.33,167.3,31.97715129]
["bitfinex","SOLUSD",1747109304980,20.09661396,167.32,167.3,31.97715129]
["bitfinex","SOLUSD",1747109305187,20.09661396,167.31,167.28,5.97779242]
["bitfinex","SOLUSD",1747109305358,20.09661396,167.3,167.28,5.97779242]
["bitfinex","SOLUSD",1747109305871,20.09661396,167.31,167.28,5.97779242]
["bitfinex","SOLUSD",1747109306060,18.64964886,167.37,167.29,20.09661396]
["bitfinex","SOLUSD",1747109306261,44.79181043,167.38,167.29,20.09661396]
["bitfinex","SOLUSD",1747109306262,20.09661396,167.34,167.29,20.09661396]
["bitfinex","SOLUSD",1747109306776,20.09661396,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747109307086,20.09661396,167.36,167.31,20.09661396]
["bitfinex","SOLUSD",1747109307679,20.09661396,167.33,167.3,88.17728631]
["bitfinex","SOLUSD",1747109308070,20.09661396,167.32,167.3,82.2]
["bitfinex","SOLUSD",1747109308270,20.09661396,167.31,167.28,5.97795635]
["bitfinex","SOLUSD",1747109308690,20.09661396,167.32,167.28,5.97795635]
["bitfinex","SOLUSD",1747109309191,20.09661396,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747109309490,20.09661396,167.32,167.27,26.0749723]
["bitfinex","SOLUSD",1747109311778,20.09661396,167.32,167.27,108.2749723]
["bitfinex","SOLUSD",1747109313195,20.09661396,167.28,167.27,82.2]
["bitfinex","SOLUSD",1747109313494,2.3,167.35,167.26,108.27530207]
["bitfinex","SOLUSD",1747109313678,20.09661396,167.34,167.29,20.09661396]
["bitfinex","SOLUSD",1747109315102,20.09661396,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1747109315900,6.64696157,167.39,167.3,26.07390027]
["bitfinex","SOLUSD",1747109316195,20.09661396,167.36,167.31,20.09661396]
["bitfinex","SOLUSD",1747109316508,38.06876288,167.44,167.35,20.09661396]
["bitfinex","SOLUSD",1747109316509,44.76964886,167.43,167.35,20.09661396]
["bitfinex","SOLUSD",1747109316715,20.09661396,167.4,167.35,20.09661396]
["bitfinex","SOLUSD",1747109316889,20.09661396,167.39,167.34,46.09661396]
["bitfinex","SOLUSD",1747109317073,20.09661396,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747109317403,44.91181043,167.43,167.35,26.0721144]
["bitfinex","SOLUSD",1747109317404,20.09661396,167.4,167.35,26.0721144]
["bitfinex","SOLUSD",1747109317572,20.09661396,167.41,167.36,20.09661396]
["bitfinex","SOLUSD",1747109318587,7.6518,167.44,167.35,20.91425156]
["bitfinex","SOLUSD",1747109318588,26.12,167.46,167.38,46.09661396]
["bitfinex","SOLUSD",1747109318801,20.09661396,167.44,167.38,46.09661396]
["bitfinex","SOLUSD",1747109318989,20.09661396,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747109319186,20.09661396,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1747109319999,20.09661396,167.41,167.38,31.97438765]
["bitfinex","SOLUSD",1747109320197,20.09661396,167.39,167.37,82.2]
["bitfinex","SOLUSD",1747109320708,20.09661396,167.38,167.37,82.2]
["bitfinex","SOLUSD",1747109320876,20.09661396,167.38,167.34,31.97551251]
["bitfinex","SOLUSD",1747109321295,20.09661396,167.37,167.34,31.97551251]
["bitfinex","SOLUSD",1747109321596,20.09661396,167.39,167.34,52.07212647]
["bitfinex","SOLUSD",1747109321992,20.09661396,167.38,167.34,31.97551251]
["bitfinex","SOLUSD",1747109323482,20.09661396,167.4,167.35,20.09661396]
["bitfinex","SOLUSD",1747109324081,20.09661396,167.41,167.35,20.09661396]
["bitfinex","SOLUSD",1747109324483,20.09661396,167.4,167.35,20.09661396]
["bitfinex","SOLUSD",1747109325081,20.09661396,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747109325306,20.09661396,167.38,167.34,31.97579802]
["bitfinex","SOLUSD",1747109325609,20.09661396,167.44,167.34,31.97579802]
["bitfinex","SOLUSD",1747109325610,20.09661396,167.4,167.35,20.09661396]
["bitfinex","SOLUSD",1747109325810,20.09661396,167.39,167.34,52.07241198]
["bitfinex","SOLUSD",1747109325993,20.09661396,167.38,167.34,31.97579802]
["bitfinex","SOLUSD",1747109326708,20.09661396,167.38,167.34,114.17579802]
["bitfinex","SOLUSD",1747109327480,20.09661396,167.39,167.34,134.27241198]
["bitfinex","SOLUSD",1747109327711,20.09661396,167.41,167.36,20.09661396]
["bitfinex","SOLUSD",1747109327889,20.09661396,167.43,167.37,20.09661396]
["bitfinex","SOLUSD",1747109328212,20.09661396,167.43,167.37,128.29661396]
["bitfinex","SOLUSD",1747109328418,20.09661396,167.43,167.38,20.09661396]
["bitfinex","SOLUSD",1747109329014,20.09661396,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747109329184,20.09661396,167.44,167.39,26.07068648]
["bitfinex","SOLUSD",1747109329585,20.09661396,167.45,167.4,20.09661396]
["bitfinex","SOLUSD",1747109330215,20.09661396,167.47,167.42,20.09661396]
["bitfinex","SOLUSD",1747109331018,20.09661396,167.47,167.42,26.06935069]
["bitfinex","SOLUSD",1747109331475,5.97010696,167.51,167.43,20.09661396]
["bitfinex","SOLUSD",1747109331904,20.09661396,167.48,167.43,20.09661396]
["bitfinex","SOLUSD",1747109332477,5.97010696,167.51,167.42,82.2]
["bitfinex","SOLUSD",1747109332478,20.09661396,167.45,167.42,82.2]
["bitfinex","SOLUSD",1747109332682,20.09661396,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109333292,20.09661396,167.44,167.39,20.09661396]
["bitfinex","SOLUSD",1747109333491,20.09661396,167.43,167.38,20.09661396]
["bitfinex","SOLUSD",1747109333815,20.09661396,167.44,167.39,20.09661396]
["bitfinex","SOLUSD",1747109334395,20.09661396,167.45,167.4,20.09661396]
["bitfinex","SOLUSD",1747109336303,20.09661396,167.44,167.39,26.07051065]
["bitfinex","SOLUSD",1747109338396,20.09661396,167.44,167.4,20.09661396]
["bitfinex","SOLUSD",1747109338721,20.09661396,167.44,167.4,102.29661396]
["bitfinex","SOLUSD",1747109339196,20.09661396,167.47,167.42,20.09661396]
["bitfinex","SOLUSD",1747109339398,20.09661396,167.46,167.42,82.2]
["bitfinex","SOLUSD",1747109340524,20.09661396,167.45,167.42,82.2]
["bitfinex","SOLUSD",1747109341023,20.09661396,167.43,167.37,31.97472366]
["bitfinex","SOLUSD",1747109341322,12.56652823,167.41,167.37,31.97472366]
["bitfinex","SOLUSD",1747109341625,12.56652823,167.41,167.37,31.97476428]
["bitfinex","SOLUSD",1747109341996,12.56652823,167.43,167.38,12.56652823]
["bitfinex","SOLUSD",1747109342323,12.56652823,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1747109342828,5.97187116,167.46,167.41,12.56652823]
["bitfinex","SOLUSD",1747109342829,12.56652823,167.46,167.41,12.56652823]
["bitfinex","SOLUSD",1747109343009,12.56652823,167.45,167.4,12.56652823]
["bitfinex","SOLUSD",1747109343530,26.02,167.49,167.37,44.54130538]
["bitfinex","SOLUSD",1747109343531,12.56652823,167.42,167.37,44.54130538]
["bitfinex","SOLUSD",1747109343905,12.56652823,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747109344107,12.56652823,167.42,167.37,44.54118506]
["bitfinex","SOLUSD",1747109344437,12.56652823,167.42,167.37,38.56652823]
["bitfinex","SOLUSD",1747109344814,12.56652823,167.42,167.37,44.54124143]
["bitfinex","SOLUSD",1747109345004,12.56652823,167.42,167.37,38.56652823]
["bitfinex","SOLUSD",1747109345204,12.56652823,167.42,167.37,44.54124664]
["bitfinex","SOLUSD",1747109345715,5.97228825,167.45,167.38,12.56652823]
["bitfinex","SOLUSD",1747109345926,12.56652823,167.42,167.37,38.56652823]
["bitfinex","SOLUSD",1747109346138,12.56652823,167.42,167.37,44.54120096]
["bitfinex","SOLUSD",1747109346629,12.56652823,167.42,167.37,38.56652823]
["bitfinex","SOLUSD",1747109346831,12.56652823,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747109347347,18.64964886,167.43,167.34,33.58494884]
["bitfinex","SOLUSD",1747109347501,12.56652823,167.38,167.33,5.97620928]
["bitfinex","SOLUSD",1747109347835,12.56652823,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747109348219,12.56652823,167.39,167.34,38.56652823]
["bitfinex","SOLUSD",1747109348605,12.56652823,167.39,167.34,44.54236477]
["bitfinex","SOLUSD",1747109348848,12.56652823,167.37,167.32,5.97623271]
["bitfinex","SOLUSD",1747109349136,12.56652823,167.34,167.31,108.2]
["bitfinex","SOLUSD",1747109349309,12.56652823,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747109349508,12.56652823,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747109349738,18.79181043,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747109350041,12.56652823,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747109350238,12.56652823,167.36,167.31,44.54343541]
["bitfinex","SOLUSD",1747109350431,12.56652823,167.38,167.33,12.56652823]
["bitfinex","SOLUSD",1747109350619,12.56652823,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747109351327,20.11299581,167.39,167.34,26.08885334]
["bitfinex","SOLUSD",1747109351530,20.11299581,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747109351750,20.11299581,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747109351913,20.11299581,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747109352133,20.11299581,167.33,167.28,46.11299581]
["bitfinex","SOLUSD",1747109352438,20.11299581,167.33,167.28,20.11299581]
["bitfinex","SOLUSD",1747109352735,20.11299581,167.32,167.28,26.09098452]
["bitfinex","SOLUSD",1747109353034,20.11299581,167.34,167.29,20.11299581]
["bitfinex","SOLUSD",1747109353635,20.11299581,167.36,167.32,20.11299581]
["bitfinex","SOLUSD",1747109353813,20.11299581,167.37,167.33,20.11299581]
["bitfinex","SOLUSD",1747109354141,20.11299581,167.37,167.32,20.11299581]
["bitfinex","SOLUSD",1747109354737,20.11299581,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1747109356028,20.11299581,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1747109356253,20.11299581,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1747109356724,20.11299581,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1747109357441,20.11299581,167.31,167.28,5.97782234]
["bitfinex","SOLUSD",1747109357624,20.11299581,167.31,167.26,26.09171158]
["bitfinex","SOLUSD",1747109357811,20.11299581,167.32,167.27,20.11299581]
["bitfinex","SOLUSD",1747109358215,20.11299581,167.33,167.28,20.11299581]
["bitfinex","SOLUSD",1747109358943,20.11299581,167.35,167.3,20.11299581]
["bitfinex","SOLUSD",1747109359126,20.11299581,167.34,167.29,26.09063942]
["bitfinex","SOLUSD",1747109360148,20.11299581,167.35,167.3,20.11299581]
["bitfinex","SOLUSD",1747109360311,20.11299581,167.36,167.31,20.11299581]
["bitfinex","SOLUSD",1747109360508,20.11299581,167.38,167.33,20.11299581]
["bitfinex","SOLUSD",1747109360711,20.11299581,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747109362934,20.11299581,167.4,167.35,26.08849625]
["bitfinex","SOLUSD",1747109363452,0.7,167.4,167.35,26.08849625]
["bitfinex","SOLUSD",1747109363628,20.81299581,167.4,167.35,26.08849625]
["bitfinex","SOLUSD",1747109364440,20.11299581,167.38,167.34,134.28884238]
["bitfinex","SOLUSD",1747109365347,0.7,167.4,167.34,134.28884238]
["bitfinex","SOLUSD",1747109365642,20.81299581,167.4,167.35,20.11299581]
["bitfinex","SOLUSD",1747109365843,20.11299581,167.4,167.35,20.11299581]
["bitfinex","SOLUSD",1747109366017,20.11299581,167.39,167.34,134.28884238]
["bitfinex","SOLUSD",1747109368247,20.11299581,167.4,167.35,20.11299581]
["bitfinex","SOLUSD",1747109368739,20.11299581,167.41,167.36,20.11299581]
["bitfinex","SOLUSD",1747109368953,20.11299581,167.43,167.38,20.11299581]
["bitfinex","SOLUSD",1747109369521,1.5627,167.47,167.4,20.11299581]
["bitfinex","SOLUSD",1747109369719,20.11299581,167.45,167.4,20.11299581]
["bitfinex","SOLUSD",1747109370033,1.5627,167.47,167.41,26.08635462]
["bitfinex","SOLUSD",1747109370215,20.11299581,167.46,167.41,26.08635462]
["bitfinex","SOLUSD",1747109370623,20.11299581,167.44,167.4,20.11299581]
["bitfinex","SOLUSD",1747109370836,20.11299581,167.44,167.39,26.08676486]
["bitfinex","SOLUSD",1747109371151,20.11299581,167.4,167.35,108.2]
["bitfinex","SOLUSD",1747109371351,20.11299581,167.4,167.35,52.08833891]
["bitfinex","SOLUSD",1747109371839,20.11299581,167.39,167.35,52.08833891]
["bitfinex","SOLUSD",1747109372456,20.11299581,167.4,167.35,52.08833891]
["bitfinex","SOLUSD",1747109372758,20.11299581,167.39,167.35,52.08833891]
["bitfinex","SOLUSD",1747109373252,20.11299581,167.39,167.35,44.54465036]
["bitfinex","SOLUSD",1747109373253,12.56930726,167.39,167.35,44.54465036]
["bitfinex","SOLUSD",1747109373753,12.56930726,167.39,167.35,31.9753431]
["bitfinex","SOLUSD",1747109373932,12.56930726,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747109374123,12.56930726,167.38,167.33,12.56930726]
["bitfinex","SOLUSD",1747109374328,12.56930726,167.39,167.34,38.56930726]
["bitfinex","SOLUSD",1747109375137,12.56930726,167.38,167.33,18.54545247]
["bitfinex","SOLUSD",1747109375344,12.56930726,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747109375345,12.56930726,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747109375530,12.56930726,167.36,167.32,31.97647273]
["bitfinex","SOLUSD",1747109375732,12.56930726,167.36,167.32,31.97650679]
["bitfinex","SOLUSD",1747109377350,12.56930726,167.36,167.32,5.97650679]
["bitfinex","SOLUSD",1747109377558,18.79181043,167.4,167.32,18.54581405]
["bitfinex","SOLUSD",1747109377559,0.14216157,167.4,167.32,18.54581405]
["bitfinex","SOLUSD",1747109377740,18.79181043,167.4,167.33,12.56930726]
["bitfinex","SOLUSD",1747109377942,18.79181043,167.4,167.32,100.74581405]
["bitfinex","SOLUSD",1747109377943,12.56930726,167.37,167.32,100.74581405]
["bitfinex","SOLUSD",1747109378343,12.56930726,167.39,167.33,12.56930726]
["bitfinex","SOLUSD",1747109378553,12.56930726,167.4,167.34,12.56930726]
["bitfinex","SOLUSD",1747109378858,12.56930726,167.4,167.35,12.56930726]
["bitfinex","SOLUSD",1747109379565,12.56930726,167.41,167.35,12.56930726]
["bitfinex","SOLUSD",1747109379763,12.56930726,167.41,167.36,12.56930726]
["bitfinex","SOLUSD",1747109380738,24.6216493,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747109380938,0.14216157,167.44,167.37,18.54409366]
["bitfinex","SOLUSD",1747109381260,12.56930726,167.42,167.37,18.54409366]
["bitfinex","SOLUSD",1747109381814,6.4747,167.46,167.37,114.1747864]
["bitfinex","SOLUSD",1747109382063,12.56930726,167.45,167.4,12.56930726]
["bitfinex","SOLUSD",1747109382651,12.56930726,167.44,167.4,12.56930726]
["bitfinex","SOLUSD",1747109382838,12.56930726,167.44,167.39,12.56930726]
["bitfinex","SOLUSD",1747109383037,24.62140801,167.46,167.38,12.56930726]
["bitfinex","SOLUSD",1747109383239,12.56930726,167.43,167.39,12.56930726]
["bitfinex","SOLUSD",1747109383759,12.56930726,167.44,167.39,12.56930726]
["bitfinex","SOLUSD",1747109383946,12.56930726,167.44,167.4,12.56930726]
["bitfinex","SOLUSD",1747109384762,20.91508811,167.55,167.41,18.54266607]
["bitfinex","SOLUSD",1747109384763,12.43509635,167.5,167.41,18.54266607]
["bitfinex","SOLUSD",1747109384945,12.56930726,167.47,167.42,12.56930726]
["bitfinex","SOLUSD",1747109385784,12.56930726,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109385978,12.56930726,167.48,167.43,18.54195254]
["bitfinex","SOLUSD",1747109386675,12.56930726,167.5,167.45,12.56930726]
["bitfinex","SOLUSD",1747109387682,12.56930726,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747109387879,38.53847973,167.54,167.47,12.56930726]
["bitfinex","SOLUSD",1747109388062,12.56930726,167.51,167.46,18.54088256]
["bitfinex","SOLUSD",1747109388263,12.56930726,167.5,167.46,18.54088256]
["bitfinex","SOLUSD",1747109388681,12.56930726,167.5,167.45,18.54123427]
["bitfinex","SOLUSD",1747109389321,12.56930726,167.49,167.44,12.56930726]
["bitfinex","SOLUSD",1747109389589,12.71146883,167.52,167.43,120.76930726]
["bitfinex","SOLUSD",1747109389800,12.56930726,167.49,167.44,12.56930726]
["bitfinex","SOLUSD",1747109390292,12.56930726,167.49,167.44,18.54156259]
["bitfinex","SOLUSD",1747109391077,6.11188086,167.52,167.45,12.56930726]
["bitfinex","SOLUSD",1747109391279,12.56930726,167.51,167.46,12.56930726]
["bitfinex","SOLUSD",1747109392671,12.56930726,167.51,167.46,94.76930726]
["bitfinex","SOLUSD",1747109392868,1.6123,167.55,167.48,12.56930726]
["bitfinex","SOLUSD",1747109393069,18.64964886,167.57,167.5,12.56930726]
["bitfinex","SOLUSD",1747109393275,12.56930726,167.55,167.5,12.56930726]
["bitfinex","SOLUSD",1747109393969,5.9676553,167.57,167.5,12.56930726]
["bitfinex","SOLUSD",1747109394184,12.56930726,167.55,167.5,12.56930726]
["bitfinex","SOLUSD",1747109394579,12.56930726,167.55,167.5,18.5393849]
["bitfinex","SOLUSD",1747109394776,12.56930726,167.55,167.5,12.56930726]
["bitfinex","SOLUSD",1747109395190,12.56930726,167.53,167.49,108.2]
["bitfinex","SOLUSD",1747109395384,12.56930726,167.52,167.49,108.2]
["bitfinex","SOLUSD",1747109395795,12.56930726,167.53,167.49,114.17047244]
["bitfinex","SOLUSD",1747109396300,12.56930726,167.54,167.49,126.7397797]
["bitfinex","SOLUSD",1747109396892,12.56930726,167.53,167.49,108.2]
["bitfinex","SOLUSD",1747109397092,12.56930726,167.54,167.49,120.76930726]
["bitfinex","SOLUSD",1747109397279,12.56930726,167.54,167.49,126.73978203]
["bitfinex","SOLUSD",1747109397480,5.9676553,167.57,167.49,114.17047477]
["bitfinex","SOLUSD",1747109397693,12.56930726,167.53,167.49,114.17047477]
["bitfinex","SOLUSD",1747109398374,12.56930726,167.53,167.49,108.2]
["bitfinex","SOLUSD",1747109398783,12.56930726,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747109399992,5.96847344,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747109400199,12.56930726,167.54,167.49,44.5397705]
["bitfinex","SOLUSD",1747109400496,12.56930726,167.55,167.5,12.56930726]
["bitfinex","SOLUSD",1747109400804,12.56930726,167.54,167.49,38.56930726]
["bitfinex","SOLUSD",1747109400998,12.56930726,167.54,167.49,44.53975742]
["bitfinex","SOLUSD",1747109401217,12.56930726,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747109402305,12.56930726,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747109402911,12.56930726,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747109403213,12.56930726,167.54,167.49,38.56930726]
["bitfinex","SOLUSD",1747109403393,12.56930726,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747109404805,12.56930726,167.52,167.48,82.2]
["bitfinex","SOLUSD",1747109405028,12.56930726,167.5,167.48,82.2]
["bitfinex","SOLUSD",1747109405200,24.61766031,167.56,167.46,114.17145739]
["bitfinex","SOLUSD",1747109405510,24.61766031,167.56,167.46,126.74076465]
["bitfinex","SOLUSD",1747109405511,12.56930726,167.51,167.46,126.74076465]
["bitfinex","SOLUSD",1747109405687,12.56930726,167.52,167.47,12.56930726]
["bitfinex","SOLUSD",1747109405884,12.56930726,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747109406112,12.56930726,167.68,167.57,12.56930726]
["bitfinex","SOLUSD",1747109406279,12.56930726,167.63,167.57,12.56930726]
["bitfinex","SOLUSD",1747109406484,12.56930726,167.62,167.56,12.56930726]
["bitfinex","SOLUSD",1747109406699,12.56930726,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1747109407019,18.53328742,167.68,167.58,5.9672992]
["bitfinex","SOLUSD",1747109407213,12.56930726,167.61,167.49,8.2578]
["bitfinex","SOLUSD",1747109407509,18.53328742,167.68,167.56,26.0]
["bitfinex","SOLUSD",1747109407510,12.56930726,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109408019,1.5765,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747109408223,24.96451043,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747109408400,1.5081,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747109408604,12.56930726,167.63,167.58,12.56930726]
["bitfinex","SOLUSD",1747109409303,12.56930726,167.64,167.59,12.56930726]
["bitfinex","SOLUSD",1747109410313,12.56930726,167.63,167.58,18.53649798]
["bitfinex","SOLUSD",1747109411394,12.56930726,167.63,167.57,5.96760575]
["bitfinex","SOLUSD",1747109411593,12.56930726,167.62,167.57,12.56930726]
["bitfinex","SOLUSD",1747109411795,12.56930726,167.63,167.58,12.56930726]
["bitfinex","SOLUSD",1747109412425,12.56930726,167.64,167.59,12.56930726]
["bitfinex","SOLUSD",1747109412713,12.56930726,167.65,167.6,12.56930726]
["bitfinex","SOLUSD",1747109412919,26.0,167.68,167.61,12.56930726]
["bitfinex","SOLUSD",1747109413114,12.56930726,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109414010,12.56930726,167.63,167.59,12.56930726]
["bitfinex","SOLUSD",1747109414219,24.61340692,167.68,167.61,12.56930726]
["bitfinex","SOLUSD",1747109414421,12.56930726,167.66,167.59,108.2]
["bitfinex","SOLUSD",1747109414720,12.56930726,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109416929,12.56930726,167.66,167.6,5.96654561]
["bitfinex","SOLUSD",1747109417101,12.56930726,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109417426,12.56930726,167.67,167.62,12.56930726]
["bitfinex","SOLUSD",1747109417600,12.56930726,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109418724,12.56930726,167.66,167.59,108.2]
["bitfinex","SOLUSD",1747109418725,12.56930726,167.64,167.59,120.76930726]
["bitfinex","SOLUSD",1747109419405,12.56930726,167.63,167.59,82.2]
["bitfinex","SOLUSD",1747109420931,18.53493436,167.63,167.59,82.2]
["bitfinex","SOLUSD",1747109421112,12.56930726,167.62,167.59,82.2]
["bitfinex","SOLUSD",1747109422736,12.56930726,167.62,167.57,120.76930726]
["bitfinex","SOLUSD",1747109423142,12.56930726,167.62,167.57,108.2]
["bitfinex","SOLUSD",1747109423343,0.14216157,167.64,167.56,94.76930726]
["bitfinex","SOLUSD",1747109423546,12.56930726,167.63,167.58,12.56930726]
["bitfinex","SOLUSD",1747109423713,5.96445186,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109423916,18.53375912,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109424243,12.56930726,167.69,167.64,12.56930726]
["bitfinex","SOLUSD",1747109425731,18.64964886,167.71,167.64,12.56930726]
["bitfinex","SOLUSD",1747109425926,12.56930726,167.69,167.64,18.534407]
["bitfinex","SOLUSD",1747109426730,18.64964886,167.71,167.64,18.534407]
["bitfinex","SOLUSD",1747109426731,12.56930726,167.7,167.65,12.56930726]
["bitfinex","SOLUSD",1747109427236,12.56930726,167.71,167.67,12.56930726]
["bitfinex","SOLUSD",1747109427530,12.56930726,167.72,167.68,12.56930726]
["bitfinex","SOLUSD",1747109427736,1.5334,167.74,167.69,12.56930726]
["bitfinex","SOLUSD",1747109428029,12.56930726,167.74,167.7,12.56930726]
["bitfinex","SOLUSD",1747109428233,12.56930726,167.74,167.69,12.56930726]
["bitfinex","SOLUSD",1747109428408,12.56930726,167.73,167.69,12.56930726]
["bitfinex","SOLUSD",1747109429539,12.56930726,167.73,167.67,5.96395974]
["bitfinex","SOLUSD",1747109429540,12.56930726,167.73,167.68,12.56930726]
["bitfinex","SOLUSD",1747109429742,12.56930726,167.73,167.69,12.56930726]
["bitfinex","SOLUSD",1747109430313,12.56930726,167.73,167.65,114.16452735]
["bitfinex","SOLUSD",1747109430519,12.56930726,167.72,167.67,12.56930726]
["bitfinex","SOLUSD",1747109430927,5.96089651,167.76,167.67,12.56930726]
["bitfinex","SOLUSD",1747109431129,12.56930726,167.71,167.67,12.56930726]
["bitfinex","SOLUSD",1747109431857,12.56930726,167.72,167.67,12.56930726]
["bitfinex","SOLUSD",1747109432060,0.14216157,167.75,167.67,12.56930726]
["bitfinex","SOLUSD",1747109432226,18.79181043,167.75,167.68,38.56930726]
["bitfinex","SOLUSD",1747109432553,12.56930726,167.73,167.69,12.56930726]
["bitfinex","SOLUSD",1747109432851,12.56930726,167.74,167.69,12.56930726]
["bitfinex","SOLUSD",1747109433021,5.96055275,167.77,167.68,108.2]
["bitfinex","SOLUSD",1747109433227,12.56930726,167.72,167.68,120.76930726]
["bitfinex","SOLUSD",1747109433945,12.56930726,167.72,167.68,108.2]
["bitfinex","SOLUSD",1747109434256,5.96055275,167.77,167.68,120.76930726]
["bitfinex","SOLUSD",1747109434257,12.56930726,167.73,167.68,120.76930726]
["bitfinex","SOLUSD",1747109434630,0.14216157,167.75,167.68,120.76930726]
["bitfinex","SOLUSD",1747109434853,12.56930726,167.73,167.68,120.76930726]
["bitfinex","SOLUSD",1747109435149,5.96145427,167.75,167.69,12.56930726]
["bitfinex","SOLUSD",1747109435446,12.56930726,167.75,167.7,12.56930726]
["bitfinex","SOLUSD",1747109435649,18.64964886,167.77,167.69,12.56930726]
["bitfinex","SOLUSD",1747109435819,12.56930726,167.74,167.69,12.56930726]
["bitfinex","SOLUSD",1747109436225,12.56930726,167.73,167.68,126.73283358]
["bitfinex","SOLUSD",1747109436454,12.56930726,167.72,167.68,108.2]
["bitfinex","SOLUSD",1747109437745,12.56930726,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747109438830,12.56930726,167.73,167.68,38.56930726]
["bitfinex","SOLUSD",1747109439825,12.56930726,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747109440357,12.56930726,167.69,167.63,96.28280726]
["bitfinex","SOLUSD",1747109440531,12.56930726,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747109440932,12.56930726,167.67,167.63,82.2]
["bitfinex","SOLUSD",1747109441151,12.56930726,167.67,167.63,108.2]
["bitfinex","SOLUSD",1747109441350,12.56930726,167.68,167.63,120.76930726]
["bitfinex","SOLUSD",1747109442170,12.56930726,167.67,167.63,108.2]
["bitfinex","SOLUSD",1747109442343,12.56930726,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747109442542,18.64964886,167.65,167.54,6.10206746]
["bitfinex","SOLUSD",1747109442772,18.64964886,167.63,167.52,20.19781631]
["bitfinex","SOLUSD",1747109442944,12.56930726,167.61,167.56,12.56930726]
["bitfinex","SOLUSD",1747109443155,12.56930726,167.62,167.57,12.56930726]
["bitfinex","SOLUSD",1747109443366,18.53482655,167.63,167.57,12.56930726]
["bitfinex","SOLUSD",1747109443657,12.56930726,167.63,167.58,12.56930726]
["bitfinex","SOLUSD",1747109443860,5.96445414,167.66,167.6,12.56930726]
["bitfinex","SOLUSD",1747109444063,12.56930726,167.65,167.6,12.56930726]
["bitfinex","SOLUSD",1747109444445,12.56930726,167.64,167.59,12.56930726]
["bitfinex","SOLUSD",1747109446562,0.14216157,167.67,167.59,12.56930726]
["bitfinex","SOLUSD",1747109446765,12.56930726,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109447346,1.6044,167.7,167.62,18.53518245]
["bitfinex","SOLUSD",1747109447667,12.56930726,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109447844,12.56930726,167.66,167.62,88.16587519]
["bitfinex","SOLUSD",1747109448356,12.56930726,167.67,167.62,100.73518245]
["bitfinex","SOLUSD",1747109448564,1.6044,167.7,167.62,100.73518245]
["bitfinex","SOLUSD",1747109448747,12.56930726,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747109448945,12.56930726,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1747109450540,12.56930726,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747109450736,12.56930726,167.66,167.62,114.16559676]
["bitfinex","SOLUSD",1747109450948,12.56930726,167.64,167.62,114.16559676]
["bitfinex","SOLUSD",1747109451151,12.56930726,167.65,167.62,114.16559676]
["bitfinex","SOLUSD",1747109451360,12.56930726,167.66,167.62,114.16559676]
["bitfinex","SOLUSD",1747109451657,12.56930726,167.65,167.62,114.16559676]
["bitfinex","SOLUSD",1747109452072,0.14216157,167.69,167.62,114.16559676]
["bitfinex","SOLUSD",1747109452361,12.56930726,167.65,167.62,114.16559676]
["bitfinex","SOLUSD",1747109453134,0.14216157,167.69,167.62,114.16559676]
["bitfinex","SOLUSD",1747109453371,0.14216157,167.7,167.62,126.73490402]
["bitfinex","SOLUSD",1747109453547,12.56930726,167.68,167.63,12.56930726]
["bitfinex","SOLUSD",1747109453953,12.56930726,167.69,167.64,12.56930726]
["bitfinex","SOLUSD",1747109455164,12.56930726,167.65,167.62,5.96559676]
["bitfinex","SOLUSD",1747109455362,12.56930726,167.65,167.63,31.96543166]
["bitfinex","SOLUSD",1747109455565,12.56930726,167.66,167.63,31.96543166]
["bitfinex","SOLUSD",1747109456247,12.56930726,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747109456562,12.56930726,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747109456744,12.56930726,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747109457041,12.56930726,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1747109457567,5.96425572,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747109457568,12.56930726,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747109457859,12.56930726,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747109458239,12.56930726,167.68,167.63,12.56930726]
["bitfinex","SOLUSD",1747109458572,12.56930726,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747109458865,12.56930726,167.68,167.65,5.96479224]
["bitfinex","SOLUSD",1747109459572,12.56930726,167.67,167.65,5.96479224]
["bitfinex","SOLUSD",1747109459942,12.56930726,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747109460981,12.56930726,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747109461346,12.56930726,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1747109461688,0.14216157,167.71,167.59,14.91670665]
["bitfinex","SOLUSD",1747109461689,12.56930726,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747109461849,12.56930726,167.61,167.59,88.16688075]
["bitfinex","SOLUSD",1747109462183,12.56930726,167.62,167.59,31.96688075]
["bitfinex","SOLUSD",1747109462353,12.56930726,167.62,167.59,5.96688075]
["bitfinex","SOLUSD",1747109462758,12.56930726,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747109462967,0.14216157,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747109463270,1.6077,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747109463472,12.56930726,167.66,167.61,12.56930726]
["bitfinex","SOLUSD",1747109464180,12.56930726,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109464386,12.56930726,167.67,167.62,18.53518245]
["bitfinex","SOLUSD",1747109464681,12.56930726,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109465178,12.56930726,167.67,167.62,18.53518245]
["bitfinex","SOLUSD",1747109466053,6.10521174,167.7,167.59,14.91735783]
["bitfinex","SOLUSD",1747109466054,12.56930726,167.64,167.63,26.0]
["bitfinex","SOLUSD",1747109466557,12.56930726,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747109466748,0.14216157,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747109466952,137.5707,167.71,167.64,12.56930726]
["bitfinex","SOLUSD",1747109467167,137.5707,167.71,167.65,38.56930726]
["bitfinex","SOLUSD",1747109467168,12.56930726,167.7,167.65,38.56930726]
["bitfinex","SOLUSD",1747109467755,12.56930726,167.7,167.65,44.5338122]
["bitfinex","SOLUSD",1747109468088,12.56930726,167.71,167.66,12.56930726]
["bitfinex","SOLUSD",1747109468256,18.64964886,167.74,167.66,12.56930726]
["bitfinex","SOLUSD",1747109468462,12.56930726,167.72,167.67,12.56930726]
["bitfinex","SOLUSD",1747109468663,12.56930726,167.73,167.68,38.56930726]
["bitfinex","SOLUSD",1747109469381,20.03117923,167.73,167.68,46.03117923]
["bitfinex","SOLUSD",1747109469584,20.03117923,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747109469782,7.61439299,167.75,167.68,31.96346993]
["bitfinex","SOLUSD",1747109470092,6.4394,167.77,167.7,20.03117923]
["bitfinex","SOLUSD",1747109470390,20.03117923,167.75,167.7,20.03117923]
["bitfinex","SOLUSD",1747109471091,20.03117923,167.75,167.68,31.96346993]
["bitfinex","SOLUSD",1747109471268,20.03117923,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109471463,20.03117923,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747109471857,0.14216157,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747109472072,20.03117923,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747109472383,20.03117923,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747109472878,6.10307733,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747109473076,20.03117923,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747109473970,20.03117923,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109474189,20.03117923,167.71,167.66,20.03117923]
["bitfinex","SOLUSD",1747109474493,20.03117923,167.68,167.64,5.96512451]
["bitfinex","SOLUSD",1747109474789,20.03117923,167.68,167.63,27.5049902]
["bitfinex","SOLUSD",1747109474993,20.03117923,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747109475173,0.14216157,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747109475365,20.03117923,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747109475886,20.03117923,167.69,167.63,27.5049902]
["bitfinex","SOLUSD",1747109476072,20.03117923,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747109476682,6.10444575,167.73,167.66,46.03117923]
["bitfinex","SOLUSD",1747109476900,20.03117923,167.73,167.68,20.03117923]
["bitfinex","SOLUSD",1747109477062,24.61071327,167.76,167.69,20.03117923]
["bitfinex","SOLUSD",1747109477262,5.96106441,167.76,167.7,20.03117923]
["bitfinex","SOLUSD",1747109477462,20.03117923,167.75,167.7,20.03117923]
["bitfinex","SOLUSD",1747109478164,20.03117923,167.74,167.69,51.99444189]
["bitfinex","SOLUSD",1747109478376,20.03117923,167.74,167.69,51.99452797]
["bitfinex","SOLUSD",1747109479272,176.89814394,167.81,167.69,51.99452797]
["bitfinex","SOLUSD",1747109479273,183.07624394,167.81,167.7,20.03117923]
["bitfinex","SOLUSD",1747109479477,183.07624394,167.81,167.71,20.03117923]
["bitfinex","SOLUSD",1747109479478,20.03117923,167.76,167.71,20.03117923]
["bitfinex","SOLUSD",1747109479676,20.03117923,167.75,167.7,20.03117923]
["bitfinex","SOLUSD",1747109479998,1.76706157,167.79,167.69,128.23117923]
["bitfinex","SOLUSD",1747109479999,20.03117923,167.74,167.69,128.23117923]
["bitfinex","SOLUSD",1747109480364,20.03117923,167.74,167.69,134.19452418]
["bitfinex","SOLUSD",1747109481691,0.14216157,167.77,167.69,134.19452418]
["bitfinex","SOLUSD",1747109481894,20.03117923,167.74,167.69,134.19452418]
["bitfinex","SOLUSD",1747109482089,0.14216157,167.77,167.7,20.03117923]
["bitfinex","SOLUSD",1747109482391,20.03117923,167.75,167.7,20.03117923]
["bitfinex","SOLUSD",1747109482594,20.03117923,167.74,167.7,20.03117923]
["bitfinex","SOLUSD",1747109482798,20.03117923,167.74,167.69,134.19452418]
["bitfinex","SOLUSD",1747109484276,20.03117923,167.7,167.69,108.2]
["bitfinex","SOLUSD",1747109484596,20.03117923,167.7,167.64,102.23117923]
["bitfinex","SOLUSD",1747109484896,20.03117923,167.67,167.63,1.5083]
["bitfinex","SOLUSD",1747109485069,20.03117923,167.67,167.63,7.4737739]
["bitfinex","SOLUSD",1747109485265,20.03117923,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747109485492,20.03117923,167.67,167.63,7.4737739]
["bitfinex","SOLUSD",1747109485699,0.14216157,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747109485896,0.14216157,167.72,167.63,7.4737739]
["bitfinex","SOLUSD",1747109485897,20.03117923,167.68,167.63,27.50495313]
["bitfinex","SOLUSD",1747109486210,20.03117923,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747109486569,20.03117923,167.67,167.59,5.96664611]
["bitfinex","SOLUSD",1747109486776,20.03117923,167.64,167.59,25.99782534]
["bitfinex","SOLUSD",1747109487079,20.03117923,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747109487422,20.03117923,167.68,167.58,1.6654]
["bitfinex","SOLUSD",1747109487423,20.03117923,167.63,167.58,1.6654]
["bitfinex","SOLUSD",1747109487580,18.79181043,167.66,167.57,12.11854078]
["bitfinex","SOLUSD",1747109487581,20.03117923,167.61,167.57,12.11854078]
["bitfinex","SOLUSD",1747109487897,20.03117923,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747109488199,20.03117923,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747109488394,20.03117923,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747109488600,20.03117923,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747109489271,20.03117923,167.66,167.61,46.03117923]
["bitfinex","SOLUSD",1747109489487,20.03117923,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747109490308,0.14216157,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747109490486,20.03117923,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1747109490795,20.03117923,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109490971,20.03117923,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1747109491178,7.47872078,167.71,167.63,20.03117923]
["bitfinex","SOLUSD",1747109491179,1.516,167.71,167.63,20.03117923]
["bitfinex","SOLUSD",1747109491401,12.52691538,167.68,167.63,12.52691538]
["bitfinex","SOLUSD",1747109492077,12.52691538,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747109492378,12.52691538,167.63,167.61,31.96619344]
["bitfinex","SOLUSD",1747109492597,12.52691538,167.62,167.61,31.96619344]
["bitfinex","SOLUSD",1747109493000,12.52691538,167.62,167.61,5.96619344]
["bitfinex","SOLUSD",1747109493502,18.64964886,167.61,167.5,20.89552238]
["bitfinex","SOLUSD",1747109493675,12.52691538,167.57,167.52,12.52691538]
["bitfinex","SOLUSD",1747109494180,0.14216157,167.61,167.54,12.52691538]
["bitfinex","SOLUSD",1747109494380,12.52691538,167.61,167.56,18.49492683]
["bitfinex","SOLUSD",1747109494586,12.52691538,167.62,167.57,12.52691538]
["bitfinex","SOLUSD",1747109494786,12.52691538,167.61,167.56,18.49492683]
["bitfinex","SOLUSD",1747109495500,12.52691538,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747109496111,6.5265,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747109496311,12.52691538,167.62,167.57,38.52691538]
["bitfinex","SOLUSD",1747109496600,12.52691538,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747109496811,12.52691538,167.61,167.56,18.49492683]
["bitfinex","SOLUSD",1747109497284,12.52691538,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109498392,12.52691538,167.6,167.57,31.96737173]
["bitfinex","SOLUSD",1747109498774,12.52691538,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747109499107,1.5997,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747109499277,12.52691538,167.67,167.62,38.52691538]
["bitfinex","SOLUSD",1747109500818,12.52691538,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747109501108,6.10567536,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747109501414,12.52691538,167.67,167.62,12.52691538]
["bitfinex","SOLUSD",1747109501586,12.52691538,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747109502194,12.52691538,167.66,167.64,26.0]
["bitfinex","SOLUSD",1747109503416,12.52691538,167.65,167.58,12.52691538]
["bitfinex","SOLUSD",1747109503605,12.52691538,167.62,167.57,14.16501538]
["bitfinex","SOLUSD",1747109503791,12.52691538,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747109507325,12.52691538,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109507502,12.52691538,167.6,167.53,7.52377772]
["bitfinex","SOLUSD",1747109507813,12.52691538,167.57,167.56,26.0]
["bitfinex","SOLUSD",1747109508004,12.52691538,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109508315,0.14216157,167.61,167.49,5.9705057]
["bitfinex","SOLUSD",1747109508316,12.52691538,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747109508530,12.52691538,167.54,167.49,18.49742108]
["bitfinex","SOLUSD",1747109508686,12.52691538,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747109509017,12.52691538,167.55,167.5,12.52691538]
["bitfinex","SOLUSD",1747109509188,12.52691538,167.54,167.49,18.49742108]
["bitfinex","SOLUSD",1747109509516,20.07477248,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747109509701,20.07477248,167.55,167.54,26.0]
["bitfinex","SOLUSD",1747109510197,20.07477248,167.55,167.5,20.07477248]
["bitfinex","SOLUSD",1747109510510,20.07477248,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109510886,6.10955072,167.58,167.49,20.07477248]
["bitfinex","SOLUSD",1747109510887,20.07477248,167.54,167.49,20.07477248]
["bitfinex","SOLUSD",1747109511212,20.07477248,167.51,167.46,20.07477248]
["bitfinex","SOLUSD",1747109511411,20.07477248,167.52,167.47,46.07477248]
["bitfinex","SOLUSD",1747109511733,20.07477248,167.49,167.44,12.20866599]
["bitfinex","SOLUSD",1747109512016,20.07477248,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747109512196,20.07477248,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747109512397,20.07477248,167.42,167.41,26.0]
["bitfinex","SOLUSD",1747109512593,20.07477248,167.42,167.37,5.97474833]
["bitfinex","SOLUSD",1747109512796,5.97209219,167.45,167.37,5.97474833]
["bitfinex","SOLUSD",1747109512997,20.07477248,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747109513215,20.07477248,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109513414,20.07477248,167.38,167.34,88.17582516]
["bitfinex","SOLUSD",1747109513710,20.07477248,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747109514024,20.07477248,167.38,167.33,26.05098617]
["bitfinex","SOLUSD",1747109514217,0.14216157,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747109514390,20.07477248,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109514591,20.07477248,167.38,167.34,82.2]
["bitfinex","SOLUSD",1747109514894,20.07477248,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747109515493,20.07477248,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747109515695,20.07477248,167.39,167.34,46.07477248]
["bitfinex","SOLUSD",1747109515986,20.07477248,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747109516962,18.79181043,167.45,167.36,20.07477248]
["bitfinex","SOLUSD",1747109517097,20.07477248,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109518114,20.07477248,167.41,167.35,103.11425156]
["bitfinex","SOLUSD",1747109518115,20.07477248,167.38,167.37,26.0]
["bitfinex","SOLUSD",1747109519520,20.07477248,167.38,167.36,5.97490631]
["bitfinex","SOLUSD",1747109519693,20.07477248,167.37,167.35,26.0]
["bitfinex","SOLUSD",1747109519889,20.07477248,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747109520301,20.07477248,167.37,167.32,26.05134431]
["bitfinex","SOLUSD",1747109520496,20.07477248,167.37,167.32,52.05134431]
["bitfinex","SOLUSD",1747109520806,20.07477248,167.36,167.32,31.97657183]
["bitfinex","SOLUSD",1747109521819,20.07477248,167.37,167.32,52.05134431]
["bitfinex","SOLUSD",1747109522123,20.07477248,167.4,167.35,46.07477248]
["bitfinex","SOLUSD",1747109522422,20.07477248,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109522622,18.64964886,167.45,167.38,46.07477248]
["bitfinex","SOLUSD",1747109522824,1.5888,167.47,167.42,46.07477248]
["bitfinex","SOLUSD",1747109523005,223.62,167.5,167.44,20.07477248]
["bitfinex","SOLUSD",1747109523210,223.62,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109523211,243.69477248,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109523398,20.07477248,167.51,167.46,20.07477248]
["bitfinex","SOLUSD",1747109523731,20.07477248,167.5,167.46,20.07477248]
["bitfinex","SOLUSD",1747109524027,20.07477248,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747109524229,20.07477248,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109524601,6.72376157,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1747109524602,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109525234,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109525422,20.07477248,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1747109525903,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109526105,20.07477248,167.44,167.36,97.13764043]
["bitfinex","SOLUSD",1747109526305,0.14216157,167.45,167.37,26.04955888]
["bitfinex","SOLUSD",1747109526611,20.07477248,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747109527014,20.21693405,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109527219,20.07477248,167.38,167.33,26.05098714]
["bitfinex","SOLUSD",1747109527419,38.72442134,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747109527625,20.07477248,167.42,167.37,20.07477248]
["bitfinex","SOLUSD",1747109528525,20.07477248,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1747109528728,20.07477248,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1747109529042,20.07477248,167.39,167.37,5.97477419]
["bitfinex","SOLUSD",1747109529632,20.07477248,167.4,167.37,5.97477419]
["bitfinex","SOLUSD",1747109530430,20.07477248,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1747109530746,0.14216157,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747109530747,20.07477248,167.41,167.38,26.0]
["bitfinex","SOLUSD",1747109531446,0.14216157,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747109531621,20.07477248,167.41,167.38,26.0]
["bitfinex","SOLUSD",1747109531820,20.07477248,167.42,167.38,31.97417581]
["bitfinex","SOLUSD",1747109532827,26.0,167.49,167.38,31.97417581]
["bitfinex","SOLUSD",1747109532828,5.97066448,167.49,167.41,20.07477248]
["bitfinex","SOLUSD",1747109533027,20.07477248,167.47,167.42,20.07477248]
["bitfinex","SOLUSD",1747109533225,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109533424,20.07477248,167.49,167.45,20.07477248]
["bitfinex","SOLUSD",1747109533742,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109534042,18.64964886,167.51,167.45,26.04670439]
["bitfinex","SOLUSD",1747109534340,20.07477248,167.5,167.45,26.04670439]
["bitfinex","SOLUSD",1747109535226,20.07477248,167.49,167.45,26.04670439]
["bitfinex","SOLUSD",1747109536985,20.07477248,167.47,167.41,82.2]
["bitfinex","SOLUSD",1747109537136,20.07477248,167.46,167.42,46.07477248]
["bitfinex","SOLUSD",1747109537454,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109537643,20.07477248,167.47,167.43,26.04741776]
["bitfinex","SOLUSD",1747109537845,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109539261,20.07477248,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1747109540243,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109541475,18.79181043,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747109541476,6.11233113,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747109541643,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109542760,20.07477248,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1747109543061,40.14954496,167.44,167.31,6.0807]
["bitfinex","SOLUSD",1747109543270,40.14954496,167.44,167.31,5.97689937]
["bitfinex","SOLUSD",1747109543271,20.07477248,167.34,167.31,5.97689937]
["bitfinex","SOLUSD",1747109543470,20.07477248,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1747109543668,20.07477248,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747109543971,20.07477248,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747109544156,26.0,167.33,167.21,20.07477248]
["bitfinex","SOLUSD",1747109544157,20.07477248,167.26,167.21,20.07477248]
["bitfinex","SOLUSD",1747109544353,18.64964886,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747109544354,20.07477248,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747109544552,20.07477248,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747109544967,20.07477248,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747109545359,20.07477248,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747109545567,20.07477248,167.24,167.19,26.05599145]
["bitfinex","SOLUSD",1747109545764,18.79181043,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747109545959,20.07477248,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747109546581,20.07477248,167.24,167.22,31.98004775]
["bitfinex","SOLUSD",1747109547171,20.21693405,167.28,167.22,31.98004775]
["bitfinex","SOLUSD",1747109547386,18.79181043,167.32,167.22,52.05482023]
["bitfinex","SOLUSD",1747109547692,20.07477248,167.27,167.22,52.05482023]
["bitfinex","SOLUSD",1747109547978,20.07477248,167.28,167.23,20.07477248]
["bitfinex","SOLUSD",1747109548193,20.07477248,167.25,167.22,31.98004775]
["bitfinex","SOLUSD",1747109548364,20.07477248,167.23,167.17,20.07477248]
["bitfinex","SOLUSD",1747109548552,0.14216157,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747109548553,20.07477248,167.22,167.21,26.0]
["bitfinex","SOLUSD",1747109548750,20.07477248,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1747109548951,20.07477248,167.2,167.16,5.98194089]
["bitfinex","SOLUSD",1747109549355,20.07477248,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747109550357,20.07477248,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1747109550558,20.07477248,167.19,167.15,31.98265031]
["bitfinex","SOLUSD",1747109550970,20.07477248,167.2,167.15,31.98265031]
["bitfinex","SOLUSD",1747109551267,20.07477248,167.2,167.15,26.05742279]
["bitfinex","SOLUSD",1747109551668,20.07477248,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747109551854,20.07477248,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747109552690,20.07477248,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1747109552878,20.07477248,167.21,167.18,5.9813911]
["bitfinex","SOLUSD",1747109553376,20.07477248,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747109553760,20.07477248,167.2,167.16,5.98194625]
["bitfinex","SOLUSD",1747109553964,20.07477248,167.17,167.11,20.07477248]
["bitfinex","SOLUSD",1747109554185,20.07477248,167.16,167.11,20.07477248]
["bitfinex","SOLUSD",1747109554570,20.07477248,167.17,167.12,20.07477248]
["bitfinex","SOLUSD",1747109554784,20.07477248,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747109555283,20.07477248,167.2,167.15,46.07477248]
["bitfinex","SOLUSD",1747109555493,20.07477248,167.21,167.16,20.07477248]
["bitfinex","SOLUSD",1747109555788,6.6264,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747109555993,20.07477248,167.23,167.19,20.07477248]
["bitfinex","SOLUSD",1747109556186,20.07477248,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747109556392,20.07477248,167.21,167.16,20.07477248]
["bitfinex","SOLUSD",1747109556679,20.07477248,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747109556888,0.14216157,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747109557089,20.07477248,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1747109557378,20.07477248,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747109557586,20.07477248,167.21,167.16,26.05706489]
["bitfinex","SOLUSD",1747109558486,0.14216157,167.22,167.16,26.05706489]
["bitfinex","SOLUSD",1747109558790,20.07477248,167.22,167.17,20.07477248]
["bitfinex","SOLUSD",1747109558965,20.07477248,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1747109559283,18.64964886,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747109559469,20.07477248,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747109559972,20.07477248,167.24,167.19,20.07477248]
["bitfinex","SOLUSD",1747109560176,20.07477248,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747109561383,20.07477248,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1747109562387,20.07477248,167.22,167.17,20.07477248]
["bitfinex","SOLUSD",1747109562565,20.07477248,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747109563062,20.07477248,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747109563261,20.07477248,167.21,167.19,26.0]
["bitfinex","SOLUSD",1747109564357,0.14216157,167.26,167.19,31.98113812]
["bitfinex","SOLUSD",1747109564557,20.07477248,167.22,167.19,31.98113812]
["bitfinex","SOLUSD",1747109564995,20.07477248,167.22,167.19,26.0]
["bitfinex","SOLUSD",1747109565295,0.14216157,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747109565585,20.07477248,167.22,167.19,31.98110193]
["bitfinex","SOLUSD",1747109567374,20.07477248,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747109567687,20.07477248,167.21,167.19,26.0]
["bitfinex","SOLUSD",1747109568870,20.07477248,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747109569191,20.07477248,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1747109569529,0.14216157,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747109569530,0.14216157,167.19,167.13,26.05813872]
["bitfinex","SOLUSD",1747109569664,20.07477248,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747109570164,20.07477248,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1747109570469,20.07477248,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1747109570975,20.07477248,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1747109571178,20.07477248,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747109571366,20.07477248,167.15,167.12,26.0]
["bitfinex","SOLUSD",1747109572991,0.14216157,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747109573510,20.07477248,167.15,167.13,5.98336624]
["bitfinex","SOLUSD",1747109575402,20.07477248,167.17,167.13,26.05813872]
["bitfinex","SOLUSD",1747109576210,20.07477248,167.18,167.13,26.05813872]
["bitfinex","SOLUSD",1747109576382,20.07477248,167.2,167.16,46.07477248]
["bitfinex","SOLUSD",1747109576794,1.3,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747109577081,1.5715,167.26,167.18,20.07477248]
["bitfinex","SOLUSD",1747109577082,20.07477248,167.23,167.18,20.07477248]
["bitfinex","SOLUSD",1747109577301,20.07477248,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747109577507,6.3901,167.28,167.19,26.05599145]
["bitfinex","SOLUSD",1747109577713,20.07477248,167.27,167.22,20.07477248]
["bitfinex","SOLUSD",1747109578005,20.07477248,167.25,167.2,20.07477248]
["bitfinex","SOLUSD",1747109578209,20.07477248,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747109578713,20.07477248,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747109578892,20.07477248,167.17,167.13,21.72767248]
["bitfinex","SOLUSD",1747109579209,20.07477248,167.18,167.15,31.98253429]
["bitfinex","SOLUSD",1747109579433,0.14216157,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747109579712,20.07477248,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747109580083,20.07477248,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747109580682,20.07477248,167.2,167.18,26.0]
["bitfinex","SOLUSD",1747109580887,0.14216157,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747109581090,20.07477248,167.2,167.18,26.0]
["bitfinex","SOLUSD",1747109581626,0.14216157,167.25,167.18,52.05629354]
["bitfinex","SOLUSD",1747109581807,20.07477248,167.23,167.19,20.07477248]
["bitfinex","SOLUSD",1747109582000,20.07477248,167.23,167.18,52.05629354]
["bitfinex","SOLUSD",1747109582202,20.07477248,167.22,167.18,31.98152106]
["bitfinex","SOLUSD",1747109582918,20.07477248,167.19,167.13,1.6529]
["bitfinex","SOLUSD",1747109583218,20.07477248,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747109583398,20.07477248,167.23,167.18,46.07477248]
["bitfinex","SOLUSD",1747109583608,20.07477248,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1747109584008,20.07477248,167.21,167.18,31.98153587]
["bitfinex","SOLUSD",1747109584221,0.14216157,167.25,167.18,52.05608527]
["bitfinex","SOLUSD",1747109584406,20.07477248,167.23,167.18,52.05608527]
["bitfinex","SOLUSD",1747109584724,20.07477248,167.25,167.21,20.07477248]
["bitfinex","SOLUSD",1747109584931,20.07477248,167.24,167.2,20.07477248]
["bitfinex","SOLUSD",1747109585234,0.14216157,167.28,167.2,20.07477248]
["bitfinex","SOLUSD",1747109585410,18.64964886,167.32,167.24,20.07477248]
["bitfinex","SOLUSD",1747109585600,20.07477248,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747109585806,30.0,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1747109586006,30.0,167.29,167.28,26.05277343]
["bitfinex","SOLUSD",1747109586629,20.07477248,167.34,167.28,26.05277343]
["bitfinex","SOLUSD",1747109586806,20.07477248,167.34,167.29,20.07477248]
["bitfinex","SOLUSD",1747109587247,20.07477248,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747109587525,20.07477248,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747109587729,20.07477248,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747109587921,20.07477248,167.27,167.26,26.0]
["bitfinex","SOLUSD",1747109588111,20.07477248,167.27,167.22,5.98011621]
["bitfinex","SOLUSD",1747109588312,20.07477248,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747109588703,20.07477248,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747109588897,20.07477248,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747109589099,8.09096157,167.31,167.23,46.07477248]
["bitfinex","SOLUSD",1747109589327,20.07477248,167.29,167.24,20.07477248]
["bitfinex","SOLUSD",1747109589518,5.97612793,167.34,167.24,20.07477248]
["bitfinex","SOLUSD",1747109589723,20.07477248,167.29,167.24,26.05401871]
["bitfinex","SOLUSD",1747109590022,20.07477248,167.29,167.24,20.07477248]
["bitfinex","SOLUSD",1747109590231,0.14216157,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747109590232,20.07477248,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747109590527,20.07477248,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747109590714,20.07477248,167.26,167.24,26.0]
["bitfinex","SOLUSD",1747109591111,20.07477248,167.25,167.19,5.9808734]
["bitfinex","SOLUSD",1747109591330,20.07477248,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747109591529,20.07477248,167.23,167.17,12.27318005]
["bitfinex","SOLUSD",1747109591712,20.07477248,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747109592215,20.07477248,167.21,167.15,5.98235605]
["bitfinex","SOLUSD",1747109592412,0.14216157,167.24,167.15,5.98235605]
["bitfinex","SOLUSD",1747109592413,20.07477248,167.2,167.15,20.07477248]
["bitfinex","SOLUSD",1747109592614,20.07477248,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747109592815,20.07477248,167.24,167.19,46.07477248]
["bitfinex","SOLUSD",1747109593018,13.79631577,167.26,167.19,46.07477248]
["bitfinex","SOLUSD",1747109593019,20.07477248,167.25,167.2,20.07477248]
["bitfinex","SOLUSD",1747109593219,20.07477248,167.24,167.19,20.07477248]
["bitfinex","SOLUSD",1747109593420,0.14216157,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747109593627,20.07477248,167.27,167.22,20.07477248]
["bitfinex","SOLUSD",1747109594124,20.07477248,167.27,167.22,26.05491485]
["bitfinex","SOLUSD",1747109594334,20.07477248,167.26,167.21,20.07477248]
["bitfinex","SOLUSD",1747109594633,20.07477248,167.27,167.22,20.07477248]
["bitfinex","SOLUSD",1747109595008,20.07477248,167.26,167.21,20.07477248]
["bitfinex","SOLUSD",1747109595226,20.07477248,167.27,167.22,20.07477248]
["bitfinex","SOLUSD",1747109596725,14.17765454,167.3,167.25,20.07477248]
["bitfinex","SOLUSD",1747109596726,20.07477248,167.3,167.25,20.07477248]
["bitfinex","SOLUSD",1747109596925,8.0388,167.35,167.28,20.07477248]
["bitfinex","SOLUSD",1747109597143,26.05065099,167.34,167.29,20.07477248]
["bitfinex","SOLUSD",1747109597449,20.07477248,167.34,167.29,20.07477248]
["bitfinex","SOLUSD",1747109597623,20.07477248,167.35,167.3,20.07477248]
["bitfinex","SOLUSD",1747109598144,0.5,167.34,167.3,20.07477248]
["bitfinex","SOLUSD",1747109598311,20.57477248,167.34,167.29,26.05233607]
["bitfinex","SOLUSD",1747109598726,20.57477248,167.34,167.32,20.07477248]
["bitfinex","SOLUSD",1747109598727,0.5,167.34,167.32,20.07477248]
["bitfinex","SOLUSD",1747109598921,20.07477248,167.38,167.33,20.07477248]
["bitfinex","SOLUSD",1747109599246,5.97328177,167.42,167.35,20.07477248]
["bitfinex","SOLUSD",1747109599422,20.07477248,167.4,167.35,20.07477248]
["bitfinex","SOLUSD",1747109599927,24.66717868,167.44,167.39,20.07477248]
["bitfinex","SOLUSD",1747109600120,24.66717868,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747109600121,24.66717868,167.44,167.41,20.07477248]
["bitfinex","SOLUSD",1747109600319,24.66717868,167.44,167.42,20.07477248]
["bitfinex","SOLUSD",1747109600626,24.66717868,167.44,167.41,20.07477248]
["bitfinex","SOLUSD",1747109600937,20.07477248,167.46,167.41,20.07477248]
["bitfinex","SOLUSD",1747109601845,20.07477248,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109602246,6.11338029,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747109602543,18.64964886,167.51,167.41,26.0]
["bitfinex","SOLUSD",1747109602544,24.6197766,167.51,167.43,20.07477248]
["bitfinex","SOLUSD",1747109602837,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109603021,20.07477248,167.47,167.42,20.07477248]
["bitfinex","SOLUSD",1747109603337,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109603712,5.97046694,167.5,167.43,20.07477248]
["bitfinex","SOLUSD",1747109603933,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109605037,20.07477248,167.47,167.43,20.07477248]
["bitfinex","SOLUSD",1747109605353,5.97046694,167.5,167.43,20.07477248]
["bitfinex","SOLUSD",1747109605655,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109606621,0.14216157,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747109606827,20.07477248,167.52,167.47,20.07477248]
["bitfinex","SOLUSD",1747109607654,44.64964886,167.57,167.47,20.07477248]
["bitfinex","SOLUSD",1747109607655,5.96875439,167.54,167.48,20.07477248]
["bitfinex","SOLUSD",1747109607825,20.07477248,167.54,167.49,20.07477248]
["bitfinex","SOLUSD",1747109608143,20.07477248,167.54,167.5,20.07477248]
["bitfinex","SOLUSD",1747109608531,20.07477248,167.54,167.49,20.07477248]
["bitfinex","SOLUSD",1747109608853,20.07477248,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747109609024,20.07477248,167.53,167.48,20.07477248]
["bitfinex","SOLUSD",1747109610345,20.07477248,167.52,167.47,20.07477248]
["bitfinex","SOLUSD",1747109610535,20.07477248,167.51,167.47,20.07477248]
["bitfinex","SOLUSD",1747109610931,20.07477248,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109611146,20.07477248,167.5,167.45,102.27477248]
["bitfinex","SOLUSD",1747109611344,20.07477248,167.47,167.45,82.2]
["bitfinex","SOLUSD",1747109611550,20.07477248,167.46,167.45,26.0]
["bitfinex","SOLUSD",1747109612630,20.07477248,167.47,167.45,26.0]
["bitfinex","SOLUSD",1747109613450,20.07477248,167.46,167.41,82.2]
["bitfinex","SOLUSD",1747109613645,20.07477248,167.44,167.4,82.2]
["bitfinex","SOLUSD",1747109613845,5.97130333,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747109613846,20.07477248,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747109614362,20.07477248,167.46,167.41,46.07477248]
["bitfinex","SOLUSD",1747109614591,20.07477248,167.47,167.43,20.07477248]
["bitfinex","SOLUSD",1747109615061,0.14216157,167.5,167.43,20.07477248]
["bitfinex","SOLUSD",1747109615249,20.07477248,167.47,167.42,20.07477248]
["bitfinex","SOLUSD",1747109615563,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109616058,20.07477248,167.47,167.42,20.07477248]
["bitfinex","SOLUSD",1747109616236,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109617037,20.07477248,167.48,167.43,26.04737022]
["bitfinex","SOLUSD",1747109617437,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109617656,20.07477248,167.49,167.44,46.07477248]
["bitfinex","SOLUSD",1747109618843,20.07477248,167.49,167.41,82.2]
["bitfinex","SOLUSD",1747109618844,20.07477248,167.47,167.41,82.2]
["bitfinex","SOLUSD",1747109619064,20.07477248,167.44,167.43,26.0]
["bitfinex","SOLUSD",1747109619244,6.11266768,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747109619444,20.07477248,167.47,167.43,46.07477248]
["bitfinex","SOLUSD",1747109620159,20.07477248,167.45,167.43,26.0]
["bitfinex","SOLUSD",1747109620347,20.07477248,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747109621982,20.07477248,167.45,167.43,26.0]
["bitfinex","SOLUSD",1747109622463,20.07477248,167.45,167.39,82.2]
["bitfinex","SOLUSD",1747109622768,20.07477248,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747109622952,20.07477248,167.43,167.39,82.2]
["bitfinex","SOLUSD",1747109623146,26.04745781,167.43,167.39,82.2]
["bitfinex","SOLUSD",1747109623465,20.07477248,167.42,167.37,20.07477248]
["bitfinex","SOLUSD",1747109623666,20.07477248,167.42,167.37,46.07477248]
["bitfinex","SOLUSD",1747109624152,5.97268533,167.43,167.37,46.07477248]
["bitfinex","SOLUSD",1747109624361,26.04745781,167.43,167.38,20.07477248]
["bitfinex","SOLUSD",1747109624670,20.07477248,167.42,167.37,46.07477248]
["bitfinex","SOLUSD",1747109624871,5.97268533,167.43,167.37,46.07477248]
["bitfinex","SOLUSD",1747109625080,20.07477248,167.42,167.37,46.07477248]
["bitfinex","SOLUSD",1747109625246,20.07477248,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747109625475,20.07477248,167.42,167.37,46.07477248]
["bitfinex","SOLUSD",1747109626069,20.07477248,167.43,167.38,20.07477248]
["bitfinex","SOLUSD",1747109626276,20.07477248,167.45,167.4,46.07477248]
["bitfinex","SOLUSD",1747109626443,26.04683761,167.45,167.4,46.07477248]
["bitfinex","SOLUSD",1747109627471,26.04683761,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747109627472,20.07477248,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109627659,26.04683761,167.45,167.4,46.07477248]
["bitfinex","SOLUSD",1747109627967,26.04683761,167.45,167.4,20.07477248]
["bitfinex","SOLUSD",1747109628360,20.07477248,167.45,167.4,20.07477248]
["bitfinex","SOLUSD",1747109629264,20.07477248,167.45,167.4,46.07477248]
["bitfinex","SOLUSD",1747109629471,20.07477248,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109630278,22.68448055,167.54,167.43,46.07477248]
["bitfinex","SOLUSD",1747109630462,20.07477248,167.51,167.46,20.07477248]
["bitfinex","SOLUSD",1747109630975,20.07477248,167.51,167.45,20.07477248]
["bitfinex","SOLUSD",1747109631444,20.07477248,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109631640,20.07477248,167.47,167.43,108.2]
["bitfinex","SOLUSD",1747109631868,20.07477248,167.46,167.43,108.2]
["bitfinex","SOLUSD",1747109632078,20.07477248,167.46,167.44,26.0]
["bitfinex","SOLUSD",1747109632577,20.07477248,167.45,167.41,82.2]
["bitfinex","SOLUSD",1747109632751,20.07477248,167.44,167.41,82.2]
["bitfinex","SOLUSD",1747109633165,20.07477248,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747109633654,20.07477248,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747109633861,20.07477248,167.41,167.36,82.2]
["bitfinex","SOLUSD",1747109634171,20.07477248,167.4,167.37,26.0]
["bitfinex","SOLUSD",1747109634670,20.07477248,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747109635385,20.07477248,167.42,167.37,46.07477248]
["bitfinex","SOLUSD",1747109635665,20.07477248,167.43,167.38,20.07477248]
["bitfinex","SOLUSD",1747109635872,20.07477248,167.44,167.4,20.07477248]
["bitfinex","SOLUSD",1747109636050,20.07477248,167.45,167.4,20.07477248]
["bitfinex","SOLUSD",1747109636246,20.07477248,167.46,167.41,46.07477248]
["bitfinex","SOLUSD",1747109636447,20.07477248,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747109636681,20.07477248,167.43,167.38,102.27477248]
["bitfinex","SOLUSD",1747109636848,5.97122976,167.47,167.38,102.27477248]
["bitfinex","SOLUSD",1747109636849,20.07477248,167.42,167.38,82.2]
["bitfinex","SOLUSD",1747109637670,5.9715753,167.46,167.38,102.27477248]
["bitfinex","SOLUSD",1747109637977,20.07477248,167.43,167.38,108.24913752]
["bitfinex","SOLUSD",1747109638148,20.07477248,167.43,167.38,102.27477248]
["bitfinex","SOLUSD",1747109639587,20.07477248,167.42,167.38,82.2]
["bitfinex","SOLUSD",1747109639884,20.07477248,167.42,167.38,102.27477248]
["bitfinex","SOLUSD",1747109640261,20.07477248,167.42,167.38,82.2]
["bitfinex","SOLUSD",1747109641784,20.07477248,167.42,167.37,128.27477248]
["bitfinex","SOLUSD",1747109642165,5.97121872,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747109642399,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109642688,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109644798,6.11159805,167.52,167.43,82.2]
["bitfinex","SOLUSD",1747109644966,20.07477248,167.48,167.43,102.27477248]
["bitfinex","SOLUSD",1747109645293,20.07477248,167.48,167.43,108.24730616]
["bitfinex","SOLUSD",1747109645670,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109646068,20.07477248,167.48,167.43,102.27477248]
["bitfinex","SOLUSD",1747109646364,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109646671,20.07477248,167.5,167.45,20.07477248]
["bitfinex","SOLUSD",1747109647080,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109647278,20.07477248,167.48,167.43,102.27477248]
["bitfinex","SOLUSD",1747109648514,20.07477248,167.49,167.45,20.07477248]
["bitfinex","SOLUSD",1747109649204,20.07477248,167.48,167.43,102.27477248]
["bitfinex","SOLUSD",1747109649417,20.07477248,167.47,167.43,82.2]
["bitfinex","SOLUSD",1747109650299,20.07477248,167.49,167.44,20.07477248]
["bitfinex","SOLUSD",1747109650807,20.07477248,167.48,167.43,102.27477248]
["bitfinex","SOLUSD",1747109651203,6.11159805,167.52,167.43,102.27477248]
["bitfinex","SOLUSD",1747109651401,20.07477248,167.48,167.43,108.24734699]
["bitfinex","SOLUSD",1747109651598,20.21693405,167.52,167.43,82.2]
["bitfinex","SOLUSD",1747109651599,20.07477248,167.46,167.43,82.2]
["bitfinex","SOLUSD",1747109651813,20.07477248,167.45,167.43,82.2]
["bitfinex","SOLUSD",1747109651983,20.07477248,167.46,167.43,82.2]
["bitfinex","SOLUSD",1747109652900,20.07477248,167.44,167.43,82.2]
["bitfinex","SOLUSD",1747109653105,20.07477248,167.44,167.42,26.0]
["bitfinex","SOLUSD",1747109653303,20.07477248,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747109654105,20.07477248,167.44,167.42,26.0]
["bitfinex","SOLUSD",1747109655113,20.07477248,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747109655609,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109656407,20.07477248,167.49,167.42,114.17292175]
["bitfinex","SOLUSD",1747109656587,20.07477248,167.48,167.43,20.07477248]
["bitfinex","SOLUSD",1747109657292,5.96908016,167.53,167.44,20.07477248]
["bitfinex","SOLUSD",1747109657477,8.37606157,167.54,167.46,20.07477248]
["bitfinex","SOLUSD",1747109657794,20.07477248,167.54,167.49,20.07477248]
["bitfinex","SOLUSD",1747109657983,20.07477248,167.53,167.48,20.07477248]
["bitfinex","SOLUSD",1747109658512,20.07477248,167.53,167.48,26.04547941]
["bitfinex","SOLUSD",1747109658804,20.07477248,167.53,167.48,20.07477248]
["bitfinex","SOLUSD",1747109659303,20.07477248,167.51,167.47,108.2]
["bitfinex","SOLUSD",1747109660011,30.0,167.5,167.47,108.2]
["bitfinex","SOLUSD",1747109660213,30.0,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747109660409,20.07477248,167.49,167.47,26.0]
["bitfinex","SOLUSD",1747109660791,50.07477248,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747109660996,30.0,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747109662681,30.0,167.5,167.47,52.04598225]
["bitfinex","SOLUSD",1747109663005,30.0,167.5,167.48,20.07477248]
["bitfinex","SOLUSD",1747109663514,30.0,167.5,167.49,20.07477248]
["bitfinex","SOLUSD",1747109663892,20.07477248,167.55,167.49,20.07477248]
["bitfinex","SOLUSD",1747109664095,20.07477248,167.55,167.51,20.07477248]
["bitfinex","SOLUSD",1747109664503,20.07477248,167.54,167.5,52.04489838]
["bitfinex","SOLUSD",1747109665291,20.07477248,167.55,167.5,52.04489838]
["bitfinex","SOLUSD",1747109665929,20.07477248,167.54,167.5,52.04489838]
["bitfinex","SOLUSD",1747109666091,20.07477248,167.55,167.5,52.04489838]
["bitfinex","SOLUSD",1747109667007,20.07477248,167.55,167.51,20.07477248]
["bitfinex","SOLUSD",1747109667198,20.21693405,167.6,167.52,20.07477248]
["bitfinex","SOLUSD",1747109667199,6.10901277,167.6,167.52,20.07477248]
["bitfinex","SOLUSD",1747109667492,20.07477248,167.56,167.52,20.07477248]
["bitfinex","SOLUSD",1747109667713,20.07477248,167.57,167.52,20.07477248]
["bitfinex","SOLUSD",1747109667906,20.07477248,167.57,167.53,20.07477248]
["bitfinex","SOLUSD",1747109669310,20.07477248,167.57,167.52,26.04420896]
["bitfinex","SOLUSD",1747109669511,20.07477248,167.56,167.51,20.07477248]
["bitfinex","SOLUSD",1747109669719,20.07477248,167.54,167.5,114.17006497]
["bitfinex","SOLUSD",1747109670022,20.07477248,167.54,167.5,134.24483745]
["bitfinex","SOLUSD",1747109670400,20.07477248,167.53,167.5,108.2]
["bitfinex","SOLUSD",1747109671396,20.07477248,167.54,167.5,108.2]
["bitfinex","SOLUSD",1747109671704,20.07477248,167.54,167.5,52.04491336]
["bitfinex","SOLUSD",1747109672096,5.96694313,167.59,167.5,52.04491336]
["bitfinex","SOLUSD",1747109672296,20.07477248,167.57,167.52,20.07477248]
["bitfinex","SOLUSD",1747109673512,20.07477248,167.56,167.51,26.0445024]
["bitfinex","SOLUSD",1747109674527,5.96749781,167.58,167.51,26.0445024]
["bitfinex","SOLUSD",1747109674728,20.07477248,167.56,167.51,108.2445024]
["bitfinex","SOLUSD",1747109675418,20.07477248,167.57,167.53,46.07477248]
["bitfinex","SOLUSD",1747109675633,30.0,167.54,167.53,126.84964886]
["bitfinex","SOLUSD",1747109675806,30.0,167.54,167.53,146.92442134]
["bitfinex","SOLUSD",1747109676524,20.07477248,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747109676705,1.52,167.66,167.59,20.07477248]
["bitfinex","SOLUSD",1747109676908,20.07477248,167.64,167.59,20.07477248]
["bitfinex","SOLUSD",1747109677208,20.07477248,167.61,167.57,108.2]
["bitfinex","SOLUSD",1747109678112,20.07477248,167.6,167.57,108.2]
["bitfinex","SOLUSD",1747109678309,20.07477248,167.6,167.57,82.2]
["bitfinex","SOLUSD",1747109678514,20.07477248,167.58,167.52,82.2]
["bitfinex","SOLUSD",1747109678703,20.07477248,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747109679322,20.07477248,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747109679522,20.07477248,167.56,167.51,1.6123]
["bitfinex","SOLUSD",1747109679732,20.07477248,167.55,167.51,1.6123]
["bitfinex","SOLUSD",1747109679903,20.07477248,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747109680416,20.07477248,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109680617,20.07477248,167.54,167.5,5.97011717]
["bitfinex","SOLUSD",1747109681013,20.07477248,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109681214,20.07477248,167.54,167.48,102.27477248]
["bitfinex","SOLUSD",1747109681424,20.07477248,167.52,167.47,44.69533924]
["bitfinex","SOLUSD",1747109681635,20.07477248,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747109682408,20.07477248,167.52,167.51,26.0]
["bitfinex","SOLUSD",1747109683416,20.07477248,167.52,167.46,7.47353587]
["bitfinex","SOLUSD",1747109683620,20.07477248,167.49,167.45,5.97189753]
["bitfinex","SOLUSD",1747109683936,20.07477248,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747109684138,20.07477248,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747109685830,20.07477248,167.48,167.46,31.97152823]
["bitfinex","SOLUSD",1747109687437,20.07477248,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747109687941,6.76356157,167.51,167.42,5.97272048]
["bitfinex","SOLUSD",1747109688238,20.07477248,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747109688413,20.07477248,167.41,167.4,26.0]
["bitfinex","SOLUSD",1747109688609,20.07477248,167.41,167.33,1.5623]
["bitfinex","SOLUSD",1747109688812,20.07477248,167.37,167.33,1.5623]
["bitfinex","SOLUSD",1747109689148,20.07477248,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747109689319,20.07477248,167.36,167.35,26.0]
["bitfinex","SOLUSD",1747109689519,1.654,167.42,167.35,46.07477248]
["bitfinex","SOLUSD",1747109689741,20.07477248,167.41,167.36,46.07477248]
["bitfinex","SOLUSD",1747109689914,20.07477248,167.41,167.36,20.07477248]
["bitfinex","SOLUSD",1747109690233,20.07477248,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747109690915,20.07477248,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747109691248,20.07477248,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747109691939,6.6015,167.43,167.35,20.07477248]
["bitfinex","SOLUSD",1747109692114,20.07477248,167.4,167.35,46.07477248]
["bitfinex","SOLUSD",1747109692849,20.07477248,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747109693067,20.07477248,167.37,167.35,26.0]
["bitfinex","SOLUSD",1747109693347,20.07477248,167.36,167.32,31.97641947]
["bitfinex","SOLUSD",1747109693515,20.07477248,167.34,167.32,31.97641947]
["bitfinex","SOLUSD",1747109693724,20.07477248,167.35,167.32,31.97641947]
["bitfinex","SOLUSD",1747109696141,5.97339092,167.41,167.32,31.97641947]
["bitfinex","SOLUSD",1747109696142,6.6015,167.43,167.32,52.05119195]
["bitfinex","SOLUSD",1747109696318,20.07477248,167.4,167.35,20.07477248]
["bitfinex","SOLUSD",1747109696714,20.07477248,167.4,167.35,46.07477248]
["bitfinex","SOLUSD",1747109697933,20.07477248,167.36,167.32,82.2]
["bitfinex","SOLUSD",1747109698246,20.07477248,167.33,167.29,82.2]
["bitfinex","SOLUSD",1747109698547,20.07477248,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1747109698922,20.07477248,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1747109699452,20.07477248,167.39,167.32,46.07477248]
["bitfinex","SOLUSD",1747109699657,1.5535,167.42,167.34,20.07477248]
["bitfinex","SOLUSD",1747109699834,20.07477248,167.4,167.35,46.07477248]
["bitfinex","SOLUSD",1747109700147,137.5583,167.46,167.39,20.07477248]
["bitfinex","SOLUSD",1747109700322,20.07477248,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747109700529,7.52845846,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747109700530,20.07477248,167.48,167.43,26.04741776]
["bitfinex","SOLUSD",1747109700971,20.07477248,167.44,167.38,20.07477248]
["bitfinex","SOLUSD",1747109701169,20.07477248,167.39,167.36,26.0]
["bitfinex","SOLUSD",1747109701465,20.07477248,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747109701655,20.07477248,167.39,167.34,46.07477248]
["bitfinex","SOLUSD",1747109701859,20.07477248,167.37,167.32,20.07477248]
["bitfinex","SOLUSD",1747109702035,20.07477248,167.37,167.32,46.07477248]
["bitfinex","SOLUSD",1747109702240,20.07477248,167.38,167.33,20.07477248]
["bitfinex","SOLUSD",1747109703037,20.07477248,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747109703266,20.07477248,167.37,167.32,46.07477248]
["bitfinex","SOLUSD",1747109703436,20.07477248,167.33,167.25,7.60352553]
["bitfinex","SOLUSD",1747109703753,20.07477248,167.26,167.19,20.07477248]
["bitfinex","SOLUSD",1747109703957,20.07477248,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747109704335,20.07477248,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747109704536,20.07477248,167.26,167.21,20.07477248]
["bitfinex","SOLUSD",1747109704951,5.9772825,167.31,167.24,46.07477248]
["bitfinex","SOLUSD",1747109705142,20.07477248,167.29,167.24,46.07477248]
["bitfinex","SOLUSD",1747109705458,1.5439,167.34,167.26,20.07477248]
["bitfinex","SOLUSD",1747109705762,20.07477248,167.32,167.27,20.07477248]
["bitfinex","SOLUSD",1747109705961,20.07477248,167.31,167.26,20.07477248]
["bitfinex","SOLUSD",1747109706163,20.07477248,167.32,167.27,20.07477248]
["bitfinex","SOLUSD",1747109706350,20.07477248,167.33,167.28,20.07477248]
["bitfinex","SOLUSD",1747109706662,20.07477248,167.35,167.3,20.07477248]
["bitfinex","SOLUSD",1747109707535,7.62061696,167.38,167.28,46.07477248]
["bitfinex","SOLUSD",1747109707740,20.07477248,167.33,167.28,46.07477248]
["bitfinex","SOLUSD",1747109708672,0.14216157,167.37,167.28,46.07477248]
["bitfinex","SOLUSD",1747109708673,20.07477248,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747109708864,20.07477248,167.29,167.23,20.07477248]
["bitfinex","SOLUSD",1747109709060,20.07477248,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747109709456,1.6459,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747109709659,1.6459,167.38,167.25,108.2]
["bitfinex","SOLUSD",1747109709660,20.07477248,167.36,167.31,46.07477248]
["bitfinex","SOLUSD",1747109710065,1.6459,167.38,167.31,46.07477248]
["bitfinex","SOLUSD",1747109710267,20.07477248,167.36,167.31,46.07477248]
["bitfinex","SOLUSD",1747109710654,6.19966157,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1747109710655,20.07477248,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747109711067,20.07477248,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747109711262,20.07477248,167.38,167.33,46.07477248]
["bitfinex","SOLUSD",1747109711981,20.07477248,167.35,167.3,88.17727353]
["bitfinex","SOLUSD",1747109712167,20.07477248,167.35,167.24,5.97943075]
["bitfinex","SOLUSD",1747109712168,20.07477248,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747109712355,20.07477248,167.28,167.24,26.05420323]
["bitfinex","SOLUSD",1747109712682,20.07477248,167.29,167.24,26.05420323]
["bitfinex","SOLUSD",1747109712855,20.07477248,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747109713881,6.296,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747109714077,20.07477248,167.35,167.3,20.07477248]
["bitfinex","SOLUSD",1747109714380,20.07477248,167.34,167.3,20.07477248]
["bitfinex","SOLUSD",1747109714882,7.51500834,167.42,167.33,20.07477248]
["bitfinex","SOLUSD",1747109715063,20.07477248,167.4,167.35,20.07477248]
["bitfinex","SOLUSD",1747109715587,20.07477248,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747109716090,20.07477248,167.35,167.32,26.0]
["bitfinex","SOLUSD",1747109716289,16.61637187,167.42,167.27,82.34216157]
["bitfinex","SOLUSD",1747109716290,20.07477248,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747109716594,20.07477248,167.3,167.25,7.59759216]
["bitfinex","SOLUSD",1747109716803,20.07477248,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747109716975,20.07477248,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747109717884,0.14216157,167.35,167.24,20.07477248]
["bitfinex","SOLUSD",1747109717885,20.07477248,167.29,167.24,20.07477248]
["bitfinex","SOLUSD",1747109718066,20.07477248,167.28,167.23,5.97946762]
["bitfinex","SOLUSD",1747109718271,20.07477248,167.26,167.21,26.05495002]
["bitfinex","SOLUSD",1747109718458,20.07477248,167.26,167.24,26.0]
["bitfinex","SOLUSD",1747109718654,20.07477248,167.27,167.25,26.0]
["bitfinex","SOLUSD",1747109718862,0.14216157,167.33,167.19,5.98096327]
["bitfinex","SOLUSD",1747109718863,20.07477248,167.26,167.19,5.98096327]
["bitfinex","SOLUSD",1747109719078,20.07477248,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747109719275,20.07477248,167.27,167.22,46.07477248]
["bitfinex","SOLUSD",1747109720287,5.97623396,167.33,167.26,20.07477248]
["bitfinex","SOLUSD",1747109720584,5.97623396,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747109720585,20.07477248,167.32,167.27,20.07477248]
["bitfinex","SOLUSD",1747109720794,1.5041,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747109720795,20.07477248,167.34,167.29,20.07477248]
["bitfinex","SOLUSD",1747109720974,5.97577729,167.35,167.29,20.07477248]
["bitfinex","SOLUSD",1747109720975,20.07477248,167.33,167.29,20.07477248]
["bitfinex","SOLUSD",1747109721304,12.41585128,167.36,167.29,20.07477248]
["bitfinex","SOLUSD",1747109721615,20.07477248,167.36,167.31,20.07477248]
["bitfinex","SOLUSD",1747109722304,47.10125262,167.41,167.33,20.07477248]
["bitfinex","SOLUSD",1747109722305,5.97408707,167.39,167.33,20.07477248]
["bitfinex","SOLUSD",1747109722471,20.07477248,167.37,167.32,20.07477248]
["bitfinex","SOLUSD",1747109722665,5.97408707,167.39,167.32,20.07477248]
["bitfinex","SOLUSD",1747109722979,20.07477248,167.37,167.32,20.07477248]
["bitfinex","SOLUSD",1747109723181,20.07477248,167.38,167.33,20.07477248]
["bitfinex","SOLUSD",1747109723376,29.71521921,167.4,167.35,29.71521921]
["bitfinex","SOLUSD",1747109723588,29.71521921,167.42,167.37,29.71521921]
["bitfinex","SOLUSD",1747109724086,6.5298,167.49,167.41,29.71521921]
["bitfinex","SOLUSD",1747109724298,12.50064681,167.49,167.43,29.71521921]
["bitfinex","SOLUSD",1747109724510,29.71521921,167.48,167.43,29.71521921]
["bitfinex","SOLUSD",1747109724666,29.71521921,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747109724980,29.71521921,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747109725373,29.71521921,167.42,167.39,26.0]
["bitfinex","SOLUSD",1747109725589,29.71521921,167.4,167.39,26.0]
["bitfinex","SOLUSD",1747109725880,29.71521921,167.4,167.37,26.0]
["bitfinex","SOLUSD",1747109726678,29.71521921,167.42,167.37,61.6899238]
["bitfinex","SOLUSD",1747109726987,29.71521921,167.42,167.37,55.71521921]
["bitfinex","SOLUSD",1747109727481,29.71521921,167.42,167.37,61.689911]
["bitfinex","SOLUSD",1747109727677,29.71521921,167.46,167.41,29.71521921]
["bitfinex","SOLUSD",1747109728187,29.71521921,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747109728377,29.71521921,167.45,167.41,29.71521921]
["bitfinex","SOLUSD",1747109728685,29.71521921,167.45,167.4,31.97371153]
["bitfinex","SOLUSD",1747109728890,12.50031558,167.49,167.41,29.71521921]
["bitfinex","SOLUSD",1747109729190,29.71521921,167.47,167.42,29.71521921]
["bitfinex","SOLUSD",1747109729358,29.71521921,167.47,167.43,29.71521921]
["bitfinex","SOLUSD",1747109729563,29.71521921,167.48,167.43,55.71521921]
["bitfinex","SOLUSD",1747109729758,29.71521921,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747109730187,29.71521921,167.47,167.42,29.71521921]
["bitfinex","SOLUSD",1747109730394,29.71521921,167.47,167.42,35.68798687]
["bitfinex","SOLUSD",1747109731491,1.5143,167.5,167.42,35.68798687]
["bitfinex","SOLUSD",1747109731682,29.71521921,167.5,167.45,29.71521921]
["bitfinex","SOLUSD",1747109731986,29.71521921,167.51,167.46,29.71521921]
["bitfinex","SOLUSD",1747109732193,29.71521921,167.48,167.44,108.2]
["bitfinex","SOLUSD",1747109732499,29.71521921,167.45,167.39,82.2]
["bitfinex","SOLUSD",1747109732793,0.14216157,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747109732794,29.71521921,167.42,167.41,26.0]
["bitfinex","SOLUSD",1747109732996,18.79181043,167.5,167.38,35.68937058]
["bitfinex","SOLUSD",1747109732997,0.14216157,167.5,167.38,35.68937058]
["bitfinex","SOLUSD",1747109733182,29.71521921,167.46,167.41,29.71521921]
["bitfinex","SOLUSD",1747109733493,29.71521921,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747109734092,29.71521921,167.47,167.42,55.71521921]
["bitfinex","SOLUSD",1747109734280,29.71521921,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747109735383,29.71521921,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747109735579,29.71521921,167.41,167.36,5.97487426]
["bitfinex","SOLUSD",1747109735778,29.71521921,167.39,167.36,5.97487426]
["bitfinex","SOLUSD",1747109735984,29.71521921,167.39,167.38,26.0]
["bitfinex","SOLUSD",1747109736813,35.68934695,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747109736982,29.71521921,167.37,167.32,35.69179104]
["bitfinex","SOLUSD",1747109737173,29.71521921,167.38,167.35,26.0]
["bitfinex","SOLUSD",1747109737494,29.71521921,167.36,167.35,26.0]
["bitfinex","SOLUSD",1747109737667,0.14216157,167.41,167.32,5.97657183]
["bitfinex","SOLUSD",1747109737866,0.14216157,167.43,167.34,29.71521921]
["bitfinex","SOLUSD",1747109737867,29.71521921,167.39,167.34,29.71521921]
["bitfinex","SOLUSD",1747109738071,29.71521921,167.4,167.35,55.71521921]
["bitfinex","SOLUSD",1747109738483,29.71521921,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747109738904,29.71521921,167.39,167.35,31.97543959]
["bitfinex","SOLUSD",1747109739375,29.71521921,167.38,167.35,31.97543959]
["bitfinex","SOLUSD",1747109739575,29.71521921,167.39,167.35,31.97543959]
["bitfinex","SOLUSD",1747109739872,29.71521921,167.4,167.35,61.6906588]
["bitfinex","SOLUSD",1747109741177,0.14216157,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747109741178,29.71521921,167.38,167.35,26.0]
["bitfinex","SOLUSD",1747109741377,29.71521921,167.37,167.35,26.0]
["bitfinex","SOLUSD",1747109741581,29.71521921,167.39,167.35,31.9753568]
["bitfinex","SOLUSD",1747109741989,29.71521921,167.4,167.35,31.9753568]
["bitfinex","SOLUSD",1747109742295,29.71521921,167.4,167.35,61.69057601]
["bitfinex","SOLUSD",1747109742984,5.97339857,167.41,167.32,5.97627932]
["bitfinex","SOLUSD",1747109743187,5.97339857,167.41,167.28,97.14476472]
["bitfinex","SOLUSD",1747109743188,29.71521921,167.33,167.27,29.71521921]
["bitfinex","SOLUSD",1747109743385,50.62304743,167.41,167.27,88.17835834]
["bitfinex","SOLUSD",1747109743386,29.71521921,167.31,167.27,88.17835834]
["bitfinex","SOLUSD",1747109743590,29.71521921,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747109743792,29.71521921,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747109743994,0.14216157,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747109744193,29.71521921,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747109744500,29.71521921,167.34,167.29,35.69286282]
["bitfinex","SOLUSD",1747109744687,29.71521921,167.34,167.3,29.71521921]
["bitfinex","SOLUSD",1747109745088,29.71521921,167.33,167.28,61.69317929]
["bitfinex","SOLUSD",1747109745293,0.14216157,167.36,167.28,31.97796008]
["bitfinex","SOLUSD",1747109745294,20.13064856,167.31,167.28,31.97796008]
["bitfinex","SOLUSD",1747109745488,20.13064856,167.32,167.28,31.97796008]
["bitfinex","SOLUSD",1747109746500,20.13064856,167.31,167.28,31.97796008]
["bitfinex","SOLUSD",1747109746882,20.13064856,167.32,167.28,31.97796008]
["bitfinex","SOLUSD",1747109747286,20.13064856,167.33,167.28,52.10860864]
["bitfinex","SOLUSD",1747109747611,20.13064856,167.32,167.28,31.97796008]
["bitfinex","SOLUSD",1747109748117,20.13064856,167.29,167.22,20.13064856]
["bitfinex","SOLUSD",1747109748301,20.13064856,167.24,167.19,20.13064856]
["bitfinex","SOLUSD",1747109748477,20.13064856,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747109749320,20.13064856,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747109749482,20.13064856,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1747109749689,20.13064856,167.22,167.19,26.0]
["bitfinex","SOLUSD",1747109750795,0.14216157,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747109750796,20.13064856,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747109751122,20.13064856,167.2,167.18,5.98155325]
["bitfinex","SOLUSD",1747109751299,0.14216157,167.26,167.18,5.98155325]
["bitfinex","SOLUSD",1747109751300,20.13064856,167.21,167.18,5.98155325]
["bitfinex","SOLUSD",1747109752396,20.13064856,167.22,167.18,5.98155325]
["bitfinex","SOLUSD",1747109752605,20.13064856,167.23,167.19,20.13064856]
["bitfinex","SOLUSD",1747109752911,27.7091737,167.28,167.18,5.98155325]
["bitfinex","SOLUSD",1747109752912,20.13064856,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747109753912,20.13064856,167.23,167.2,5.98070822]
["bitfinex","SOLUSD",1747109754215,20.13064856,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747109754730,20.13064856,167.23,167.17,46.13064856]
["bitfinex","SOLUSD",1747109754889,20.13064856,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747109755220,20.13064856,167.21,167.19,26.0]
["bitfinex","SOLUSD",1747109755507,20.13064856,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747109755711,20.13064856,167.17,167.14,5.982962]
["bitfinex","SOLUSD",1747109755918,20.13064856,167.16,167.14,26.0]
["bitfinex","SOLUSD",1747109756113,20.13064856,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747109756316,20.13064856,167.19,167.15,20.13064856]
["bitfinex","SOLUSD",1747109756517,20.13064856,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747109757603,20.13064856,167.24,167.19,20.13064856]
["bitfinex","SOLUSD",1747109757819,20.13064856,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1747109759401,20.13064856,167.2,167.19,26.0]
["bitfinex","SOLUSD",1747109759633,20.13064856,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747109759920,20.13064856,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747109760293,136.0,167.25,167.17,20.13064856]
["bitfinex","SOLUSD",1747109760510,20.13064856,167.23,167.18,46.13064856]
["bitfinex","SOLUSD",1747109761021,20.13064856,167.22,167.18,46.13064856]
["bitfinex","SOLUSD",1747109761323,20.13064856,167.25,167.21,20.13064856]
["bitfinex","SOLUSD",1747109761507,20.13064856,167.27,167.22,20.13064856]
["bitfinex","SOLUSD",1747109761712,20.13064856,167.28,167.23,20.13064856]
["bitfinex","SOLUSD",1747109762028,20.13064856,167.3,167.25,20.13064856]
["bitfinex","SOLUSD",1747109762240,1.5753,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747109762439,1.5753,167.32,167.27,46.13064856]
["bitfinex","SOLUSD",1747109762440,20.13064856,167.32,167.27,46.13064856]
["bitfinex","SOLUSD",1747109762639,21.70594856,167.36,167.27,46.13064856]
["bitfinex","SOLUSD",1747109762831,20.13064856,167.33,167.28,20.13064856]
["bitfinex","SOLUSD",1747109763004,20.13064856,167.32,167.27,46.13064856]
["bitfinex","SOLUSD",1747109763205,20.13064856,167.33,167.28,20.13064856]
["bitfinex","SOLUSD",1747109763998,20.13064856,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747109764626,21.70594856,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747109764627,20.13064856,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747109764834,20.13064856,167.28,167.27,26.0]
["bitfinex","SOLUSD",1747109765018,20.13064856,167.29,167.27,26.0]
["bitfinex","SOLUSD",1747109765220,20.13064856,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747109766129,20.13064856,167.31,167.27,31.97811986]
["bitfinex","SOLUSD",1747109766916,20.13064856,167.33,167.28,20.13064856]
["bitfinex","SOLUSD",1747109767117,20.13064856,167.33,167.29,20.13064856]
["bitfinex","SOLUSD",1747109767435,20.13064856,167.31,167.27,31.97811986]
["bitfinex","SOLUSD",1747109767602,20.13064856,167.3,167.27,31.97811986]
["bitfinex","SOLUSD",1747109768145,20.13064856,167.32,167.27,52.10876842]
["bitfinex","SOLUSD",1747109768441,20.13064856,167.33,167.28,20.13064856]
["bitfinex","SOLUSD",1747109768640,20.13064856,167.33,167.28,26.10833391]
["bitfinex","SOLUSD",1747109768933,20.13064856,167.31,167.28,5.97768535]
["bitfinex","SOLUSD",1747109769245,20.13064856,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747109769412,20.13064856,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1747109769734,20.13064856,167.28,167.25,26.0]
["bitfinex","SOLUSD",1747109769938,0.14216157,167.34,167.25,46.13064856]
["bitfinex","SOLUSD",1747109770110,20.13064856,167.33,167.28,20.13064856]
["bitfinex","SOLUSD",1747109770711,20.13064856,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747109770913,1.5753,167.36,167.29,46.13064856]
["bitfinex","SOLUSD",1747109771113,1.5964,167.4,167.34,20.13064856]
["bitfinex","SOLUSD",1747109771313,20.13064856,167.4,167.35,20.13064856]
["bitfinex","SOLUSD",1747109771507,248.75257354,167.43,167.37,20.13064856]
["bitfinex","SOLUSD",1747109771705,44.80106053,167.43,167.38,20.13064856]
["bitfinex","SOLUSD",1747109771956,24.67041197,167.43,167.4,20.13064856]
["bitfinex","SOLUSD",1747109772126,24.67041197,167.43,167.42,46.13064856]
["bitfinex","SOLUSD",1747109772456,24.67041197,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747109772457,24.67041197,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747109772603,24.67041197,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1747109772808,24.67041197,167.43,167.42,26.10365059]
["bitfinex","SOLUSD",1747109773008,20.13064856,167.48,167.42,26.10365059]
["bitfinex","SOLUSD",1747109773226,6.3568,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747109773227,12.32664776,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747109773432,29.67793013,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747109773635,29.67793013,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747109775441,12.32664776,167.51,167.46,29.67793013]
["bitfinex","SOLUSD",1747109775442,29.67793013,167.51,167.46,29.67793013]
["bitfinex","SOLUSD",1747109775618,29.67793013,167.49,167.44,61.65020839]
["bitfinex","SOLUSD",1747109775929,29.67793013,167.5,167.45,29.67793013]
["bitfinex","SOLUSD",1747109776242,29.67793013,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747109776415,29.67793013,167.49,167.44,55.67793013]
["bitfinex","SOLUSD",1747109776614,29.67793013,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747109776921,29.67793013,167.51,167.46,29.67793013]
["bitfinex","SOLUSD",1747109778052,7.56408635,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747109778341,29.67793013,167.58,167.53,55.67793013]
["bitfinex","SOLUSD",1747109778538,29.67793013,167.59,167.54,29.67793013]
["bitfinex","SOLUSD",1747109779152,29.67793013,167.61,167.56,55.67793013]
["bitfinex","SOLUSD",1747109779336,29.67793013,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747109779841,29.67793013,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747109780021,6.2826,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747109780226,29.67793013,167.63,167.58,29.67793013]
["bitfinex","SOLUSD",1747109780629,35.64346857,167.63,167.58,29.67793013]
["bitfinex","SOLUSD",1747109780935,29.67793013,167.65,167.6,29.67793013]
["bitfinex","SOLUSD",1747109781321,6.6624,167.68,167.59,55.67793013]
["bitfinex","SOLUSD",1747109781322,29.67793013,167.64,167.59,55.67793013]
["bitfinex","SOLUSD",1747109782224,0.14216157,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747109782425,29.67793013,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747109783144,0.14216157,167.67,167.56,24.78834886]
["bitfinex","SOLUSD",1747109783145,21.01649806,167.67,167.56,24.78834886]
["bitfinex","SOLUSD",1747109783340,29.67793013,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747109783644,29.67793013,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747109783844,29.67793013,167.6,167.55,29.67793013]
["bitfinex","SOLUSD",1747109784031,29.67793013,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747109784623,29.67793013,167.62,167.58,29.67793013]
["bitfinex","SOLUSD",1747109784948,36.34033013,167.68,167.6,29.67793013]
["bitfinex","SOLUSD",1747109784949,12.62647327,167.68,167.6,29.67793013]
["bitfinex","SOLUSD",1747109785132,29.67793013,167.64,167.59,108.2]
["bitfinex","SOLUSD",1747109785330,29.67793013,167.64,167.59,137.87793013]
["bitfinex","SOLUSD",1747109785857,29.67793013,167.65,167.6,29.67793013]
["bitfinex","SOLUSD",1747109786027,29.67793013,167.64,167.59,137.87793013]
["bitfinex","SOLUSD",1747109786231,29.67793013,167.65,167.6,48.32757899]
["bitfinex","SOLUSD",1747109786433,29.67793013,167.66,167.61,29.67793013]
["bitfinex","SOLUSD",1747109786649,29.67793013,167.65,167.6,48.32757899]
["bitfinex","SOLUSD",1747109787651,29.67793013,167.68,167.63,29.67793013]
["bitfinex","SOLUSD",1747109790251,35.6417466,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747109790457,29.67793013,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747109790659,29.67793013,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747109790863,29.67793013,167.67,167.62,29.67793013]
["bitfinex","SOLUSD",1747109791031,29.67793013,167.68,167.63,55.67793013]
["bitfinex","SOLUSD",1747109791861,29.67793013,167.71,167.66,55.67793013]
["bitfinex","SOLUSD",1747109792226,259.82093013,167.76,167.66,55.67793013]
["bitfinex","SOLUSD",1747109792227,5.96185066,167.74,167.69,55.67793013]
["bitfinex","SOLUSD",1747109792462,29.67793013,167.74,167.69,55.67793013]
["bitfinex","SOLUSD",1747109793349,5.96123216,167.76,167.7,55.67793013]
["bitfinex","SOLUSD",1747109793350,29.67793013,167.75,167.7,55.67793013]
["bitfinex","SOLUSD",1747109793763,29.67793013,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747109793943,29.67793013,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109794139,29.67793013,167.71,167.61,103.27385235]
["bitfinex","SOLUSD",1747109794356,29.67793013,167.71,167.66,55.67793013]
["bitfinex","SOLUSD",1747109795471,20.03598788,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747109795638,20.03598788,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747109795844,20.03598788,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747109796046,20.03598788,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747109796559,20.03598788,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747109796757,20.03598788,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747109797543,20.03598788,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747109797747,20.03598788,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747109797950,20.03598788,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747109799147,20.03598788,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747109799946,5.96307352,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747109800165,20.03598788,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747109800764,0.14216157,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747109800765,5.96196267,167.73,167.65,52.00067455]
["bitfinex","SOLUSD",1747109800967,20.03598788,167.7,167.65,52.00067455]
["bitfinex","SOLUSD",1747109801568,20.03598788,167.7,167.65,46.03598788]
["bitfinex","SOLUSD",1747109801769,20.03598788,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747109802071,20.03598788,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747109802365,20.03598788,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747109803242,20.03598788,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747109803443,20.03598788,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747109803662,20.03598788,167.67,167.57,103.71691231]
["bitfinex","SOLUSD",1747109803849,20.03598788,167.68,167.59,20.03598788]
["bitfinex","SOLUSD",1747109804048,20.03598788,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747109804258,20.03598788,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747109804570,20.03598788,167.63,167.58,1.5481]
["bitfinex","SOLUSD",1747109804782,20.03598788,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747109804944,0.14216157,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747109804945,20.03598788,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747109805145,20.03598788,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747109805468,20.03598788,167.58,167.53,20.03598788]
["bitfinex","SOLUSD",1747109805877,20.03598788,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109806089,136.0,167.65,167.57,20.03598788]
["bitfinex","SOLUSD",1747109806271,20.03598788,167.63,167.58,20.03598788]
["bitfinex","SOLUSD",1747109806583,5.96430423,167.67,167.6,20.03598788]
["bitfinex","SOLUSD",1747109806760,20.03598788,167.64,167.59,46.03598788]
["bitfinex","SOLUSD",1747109806961,20.03598788,167.65,167.6,20.03598788]
["bitfinex","SOLUSD",1747109807167,5.96420941,167.67,167.59,52.00273987]
["bitfinex","SOLUSD",1747109807389,20.03598788,167.65,167.59,52.00273987]
["bitfinex","SOLUSD",1747109808112,20.03598788,167.64,167.59,52.00273987]
["bitfinex","SOLUSD",1747109808559,20.03598788,167.6,167.5,16.5881301]
["bitfinex","SOLUSD",1747109808762,20.03598788,167.58,167.53,20.03598788]
["bitfinex","SOLUSD",1747109808977,20.03598788,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109809288,20.03598788,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747109809464,20.03598788,167.55,167.5,27.66898964]
["bitfinex","SOLUSD",1747109809821,20.03598788,167.56,167.54,26.0]
["bitfinex","SOLUSD",1747109810461,20.03598788,167.55,167.49,26.00631447]
["bitfinex","SOLUSD",1747109810656,0.14216157,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747109810977,20.03598788,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747109811485,6.598,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747109811679,20.03598788,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109811997,20.03598788,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747109812198,20.03598788,167.57,167.53,5.96889161]
["bitfinex","SOLUSD",1747109812986,20.03598788,167.58,167.53,26.00487949]
["bitfinex","SOLUSD",1747109813190,20.03598788,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747109813488,20.03598788,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747109813697,12.02822894,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747109813698,20.03598788,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747109814801,20.03598788,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747109814995,20.03598788,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747109816996,20.03598788,167.56,167.5,5.97011263]
["bitfinex","SOLUSD",1747109817328,20.03598788,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109818103,20.03598788,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109818396,20.03598788,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109819389,136.0,167.62,167.53,31.96905383]
["bitfinex","SOLUSD",1747109819712,20.03598788,167.59,167.54,20.03598788]
["bitfinex","SOLUSD",1747109819878,0.14216157,167.62,167.54,20.03598788]
["bitfinex","SOLUSD",1747109820078,20.03598788,167.59,167.54,20.03598788]
["bitfinex","SOLUSD",1747109820385,20.03598788,167.58,167.53,52.00504171]
["bitfinex","SOLUSD",1747109821205,20.03598788,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747109821998,20.03598788,167.61,167.56,46.03598788]
["bitfinex","SOLUSD",1747109822321,6.6622,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747109822486,6.6362,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747109822678,20.03598788,167.68,167.63,46.03598788]
["bitfinex","SOLUSD",1747109822872,6.6362,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747109822873,20.03598788,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747109823087,20.03598788,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747109823384,20.03598788,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109823788,20.03598788,167.63,167.56,5.9679669]
["bitfinex","SOLUSD",1747109824103,20.03598788,167.63,167.53,5.96878209]
["bitfinex","SOLUSD",1747109824104,20.03598788,167.57,167.53,5.96878209]
["bitfinex","SOLUSD",1747109824309,20.03598788,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109825011,20.03598788,167.54,167.5,1.5696]
["bitfinex","SOLUSD",1747109825012,20.03598788,167.54,167.5,5.97014801]
["bitfinex","SOLUSD",1747109825202,6.10940904,167.59,167.49,5.9704967]
["bitfinex","SOLUSD",1747109825203,20.03598788,167.53,167.49,5.9704967]
["bitfinex","SOLUSD",1747109825405,20.03598788,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747109825912,20.03598788,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747109826586,20.03598788,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109827330,26.43744886,167.63,167.54,29.6420406]
["bitfinex","SOLUSD",1747109827331,29.6420406,167.58,167.54,29.6420406]
["bitfinex","SOLUSD",1747109827480,7.7878,167.63,167.54,29.6420406]
["bitfinex","SOLUSD",1747109827682,7.7878,167.63,167.55,55.6420406]
["bitfinex","SOLUSD",1747109827887,29.6420406,167.61,167.56,29.6420406]
["bitfinex","SOLUSD",1747109828307,29.6420406,167.62,167.57,29.6420406]
["bitfinex","SOLUSD",1747109828704,29.6420406,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109828899,29.6420406,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747109829117,29.6420406,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747109830422,29.6420406,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747109830619,29.6420406,167.58,167.52,82.2]
["bitfinex","SOLUSD",1747109830828,29.6420406,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747109831128,8.33946157,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747109831315,29.6420406,167.57,167.52,55.6420406]
["bitfinex","SOLUSD",1747109831634,29.6420406,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747109831831,0.14216157,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747109832393,5.96628495,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747109832508,5.96628495,167.61,167.49,88.1705057]
["bitfinex","SOLUSD",1747109832509,8.1973,167.67,167.54,18.64964886]
["bitfinex","SOLUSD",1747109832703,14.16139614,167.67,167.59,29.6420406]
["bitfinex","SOLUSD",1747109832913,136.0,167.69,167.62,29.6420406]
["bitfinex","SOLUSD",1747109833237,29.6420406,167.67,167.62,29.6420406]
["bitfinex","SOLUSD",1747109833401,5.96336097,167.7,167.62,29.6420406]
["bitfinex","SOLUSD",1747109833601,29.6420406,167.67,167.62,29.6420406]
["bitfinex","SOLUSD",1747109834140,29.6420406,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747109834141,7.7262,167.62,167.48,83.8392]
["bitfinex","SOLUSD",1747109834305,29.6420406,167.52,167.48,5.97081984]
["bitfinex","SOLUSD",1747109834499,0.14216157,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747109834725,5.96655778,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747109834905,0.14216157,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747109835106,29.6420406,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747109835342,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747109835634,29.6420406,167.64,167.59,55.6420406]
["bitfinex","SOLUSD",1747109835941,5.96480763,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747109836180,29.6420406,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747109836688,29.6420406,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747109836689,29.6420406,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747109836981,29.6420406,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109837588,29.6420406,167.6,167.52,6.4107]
["bitfinex","SOLUSD",1747109837879,29.6420406,167.6,167.51,29.6420406]
["bitfinex","SOLUSD",1747109838057,29.6420406,167.56,167.51,29.6420406]
["bitfinex","SOLUSD",1747109838251,29.6420406,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747109838453,29.6420406,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747109838658,29.6420406,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1747109838861,29.6420406,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1747109839752,29.6420406,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1747109840571,5.96583263,167.63,167.53,35.61112076]
["bitfinex","SOLUSD",1747109840784,29.6420406,167.59,167.54,29.6420406]
["bitfinex","SOLUSD",1747109840945,29.6420406,167.58,167.53,61.61112076]
["bitfinex","SOLUSD",1747109841145,29.6420406,167.57,167.53,31.96908016]
["bitfinex","SOLUSD",1747109841440,29.6420406,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109841645,29.6420406,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109842445,5.96806725,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747109842643,29.6420406,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747109843261,59.2840812,167.54,167.43,7.6184]
["bitfinex","SOLUSD",1747109843461,29.6420406,167.48,167.43,37.2604406]
["bitfinex","SOLUSD",1747109843772,29.6420406,167.53,167.47,55.6420406]
["bitfinex","SOLUSD",1747109843948,29.6420406,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747109844149,29.6420406,167.54,167.5,35.61218985]
["bitfinex","SOLUSD",1747109844670,29.6420406,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747109845053,29.6420406,167.52,167.48,31.97055428]
["bitfinex","SOLUSD",1747109845249,29.6420406,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747109845452,29.6420406,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747109845767,29.6420406,167.5,167.49,26.0]
["bitfinex","SOLUSD",1747109846586,6.4024,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747109846885,6.4024,167.61,167.49,29.6420406]
["bitfinex","SOLUSD",1747109846886,29.6420406,167.61,167.56,29.6420406]
["bitfinex","SOLUSD",1747109847045,29.6420406,167.59,167.55,29.6420406]
["bitfinex","SOLUSD",1747109847248,8.2036,167.65,167.57,29.6420406]
["bitfinex","SOLUSD",1747109847472,29.6420406,167.66,167.61,55.6420406]
["bitfinex","SOLUSD",1747109847960,142.3687,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747109847961,29.6420406,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747109848160,5.96338481,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747109848360,29.6420406,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109848567,29.6420406,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747109848568,29.6420406,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747109848771,29.6420406,167.64,167.59,29.6420406]
["bitfinex","SOLUSD",1747109848772,29.6420406,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747109849076,29.6420406,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109849261,29.6420406,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747109849463,29.6420406,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747109849679,29.6420406,167.62,167.58,29.6420406]
["bitfinex","SOLUSD",1747109849977,29.6420406,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109850182,29.6420406,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747109851080,29.6420406,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747109851279,29.6420406,167.64,167.59,55.6420406]
["bitfinex","SOLUSD",1747109851456,6.10627391,167.67,167.59,55.6420406]
["bitfinex","SOLUSD",1747109851657,5.96373045,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747109851866,29.6420406,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747109852164,29.6420406,167.64,167.6,5.96646933]
["bitfinex","SOLUSD",1747109852565,29.6420406,167.64,167.59,29.6420406]
["bitfinex","SOLUSD",1747109852566,29.6420406,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747109853264,29.6420406,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747109853467,29.6420406,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109854474,29.6420406,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747109855281,29.6420406,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109855462,29.6420406,167.6,167.58,5.96726902]
["bitfinex","SOLUSD",1747109855859,29.6420406,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747109856079,29.6420406,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747109856458,29.6420406,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1747109856663,29.6420406,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109857278,20.05528828,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109858263,20.05528828,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747109858577,20.05528828,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747109860786,20.05528828,167.63,167.59,31.68529614]
["bitfinex","SOLUSD",1747109860976,20.05528828,167.62,167.59,31.68529614]
["bitfinex","SOLUSD",1747109861485,20.05528828,167.63,167.59,31.68529614]
["bitfinex","SOLUSD",1747109861692,6.3687,167.7,167.6,38.70493714]
["bitfinex","SOLUSD",1747109861857,20.05528828,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747109862186,20.05528828,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1747109862368,20.05528828,167.65,167.61,5.96592546]
["bitfinex","SOLUSD",1747109862786,20.05528828,167.66,167.64,26.0]
["bitfinex","SOLUSD",1747109863171,20.05528828,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747109863970,26.02010063,167.65,167.57,5.96760705]
["bitfinex","SOLUSD",1747109864176,20.05528828,167.59,167.57,5.96760705]
["bitfinex","SOLUSD",1747109864364,20.05528828,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747109865194,20.05528828,167.59,167.5,108.40268828]
["bitfinex","SOLUSD",1747109865369,20.05528828,167.55,167.5,26.20268828]
["bitfinex","SOLUSD",1747109865686,6.4369,167.62,167.53,46.05528828]
["bitfinex","SOLUSD",1747109865860,6.4369,167.62,167.51,24.61939062]
["bitfinex","SOLUSD",1747109865861,20.05528828,167.59,167.54,52.02376269]
["bitfinex","SOLUSD",1747109866059,6.4369,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747109866276,20.05528828,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747109866471,20.05528828,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747109866677,20.05528828,167.58,167.57,26.0]
["bitfinex","SOLUSD",1747109867690,20.05528828,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747109868476,5.96511001,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747109868782,20.05528828,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747109869168,20.05528828,167.62,167.57,46.05528828]
["bitfinex","SOLUSD",1747109869358,20.05528828,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747109869562,20.05528828,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747109869804,1.5872,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747109869805,20.05528828,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747109870400,20.05528828,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747109870571,20.05528828,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747109871002,20.05528828,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747109871168,20.05528828,167.58,167.57,26.0]
["bitfinex","SOLUSD",1747109871770,20.05528828,167.58,167.5,88.3474]
["bitfinex","SOLUSD",1747109872003,20.05528828,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747109872197,20.05528828,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747109872697,20.05528828,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747109874198,20.05528828,167.6,167.55,52.02359975]
["bitfinex","SOLUSD",1747109875195,20.05528828,167.59,167.55,31.96831147]
["bitfinex","SOLUSD",1747109875571,20.05528828,167.58,167.55,31.96831147]
["bitfinex","SOLUSD",1747109875995,20.05528828,167.59,167.55,31.96831147]
["bitfinex","SOLUSD",1747109876702,20.05528828,167.58,167.55,31.96831147]
["bitfinex","SOLUSD",1747109877080,20.05528828,167.59,167.55,31.96831147]
["bitfinex","SOLUSD",1747109877282,20.05528828,167.6,167.55,52.02359975]
["bitfinex","SOLUSD",1747109877610,20.05528828,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109877907,20.05528828,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747109878295,20.05528828,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747109878497,20.05528828,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747109878703,20.05528828,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747109879798,20.05528828,167.57,167.56,26.0]
["bitfinex","SOLUSD",1747109879979,20.05528828,167.57,167.52,5.96941551]
["bitfinex","SOLUSD",1747109880184,20.05528828,167.55,167.54,26.0]
["bitfinex","SOLUSD",1747109880401,20.05528828,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747109880799,20.05528828,167.56,167.5,88.3474]
["bitfinex","SOLUSD",1747109880800,20.05528828,167.56,167.5,82.2]
["bitfinex","SOLUSD",1747109881004,0.14216157,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747109881179,20.05528828,167.58,167.54,20.05528828]
["bitfinex","SOLUSD",1747109881696,1.5633,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747109881903,20.05528828,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747109882892,20.05528828,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747109883092,20.05528828,167.64,167.59,52.02188331]
["bitfinex","SOLUSD",1747109883280,20.05528828,167.65,167.6,20.05528828]
["bitfinex","SOLUSD",1747109884215,9.07467267,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747109884510,20.05528828,167.71,167.67,46.05528828]
["bitfinex","SOLUSD",1747109884709,20.05528828,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747109884940,20.05528828,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747109885079,20.05528828,167.7,167.67,31.96406584]
["bitfinex","SOLUSD",1747109885276,20.05528828,167.71,167.67,52.01935412]
["bitfinex","SOLUSD",1747109886709,9.07467267,167.72,167.71,26.0]
["bitfinex","SOLUSD",1747109887008,9.07467267,167.72,167.71,31.96267366]
["bitfinex","SOLUSD",1747109887204,9.07467267,167.72,167.71,20.05528828]
["bitfinex","SOLUSD",1747109887412,29.12996095,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747109887706,20.05528828,167.72,167.67,20.05528828]
["bitfinex","SOLUSD",1747109887899,20.05528828,167.7,167.66,26.01938634]
["bitfinex","SOLUSD",1747109888199,20.05528828,167.7,167.66,31.96409806]
["bitfinex","SOLUSD",1747109888396,0.14216157,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747109888601,20.05528828,167.72,167.67,20.05528828]
["bitfinex","SOLUSD",1747109888802,20.05528828,167.7,167.66,31.96429297]
["bitfinex","SOLUSD",1747109889006,20.05528828,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747109889309,20.05528828,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747109889491,20.05528828,167.7,167.66,26.01973961]
["bitfinex","SOLUSD",1747109889697,20.05528828,167.72,167.67,20.05528828]
["bitfinex","SOLUSD",1747109889904,20.05528828,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747109890084,20.05528828,167.73,167.68,46.05528828]
["bitfinex","SOLUSD",1747109890291,20.05528828,167.74,167.69,46.05528828]
["bitfinex","SOLUSD",1747109891188,20.05528828,167.74,167.69,52.01852981]
["bitfinex","SOLUSD",1747109891916,20.05528828,167.74,167.73,26.0]
["bitfinex","SOLUSD",1747109892218,20.05528828,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747109892402,44.67137484,167.81,167.76,46.05528828]
["bitfinex","SOLUSD",1747109893005,24.61608656,167.81,167.79,20.05528828]
["bitfinex","SOLUSD",1747109893208,23.96381519,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747109893406,20.05528828,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747109893633,20.05528828,167.85,167.84,26.0]
["bitfinex","SOLUSD",1747109894302,24.10597676,167.91,167.83,26.01364035]
["bitfinex","SOLUSD",1747109894303,5.95558984,167.91,167.83,26.01364035]
["bitfinex","SOLUSD",1747109894509,32.38132789,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747109894814,26.0,167.87,167.72,1.6122]
["bitfinex","SOLUSD",1747109894990,18.64964886,167.9,167.73,18.64964886]
["bitfinex","SOLUSD",1747109895194,18.64964886,167.9,167.78,26.0]
["bitfinex","SOLUSD",1747109895195,20.05528828,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747109895392,0.14216157,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747109895705,18.64964886,167.91,167.79,46.05528828]
["bitfinex","SOLUSD",1747109896010,18.64964886,167.91,167.82,20.05528828]
["bitfinex","SOLUSD",1747109896319,18.64964886,167.91,167.86,20.05528828]
["bitfinex","SOLUSD",1747109896320,5.95557143,167.91,167.86,20.05528828]
["bitfinex","SOLUSD",1747109896497,14.88512244,167.96,167.86,20.05528828]
["bitfinex","SOLUSD",1747109896699,5.95415302,167.95,167.83,26.0]
["bitfinex","SOLUSD",1747109896998,5.95415302,167.95,167.87,46.05528828]
["bitfinex","SOLUSD",1747109896999,20.05528828,167.92,167.87,46.05528828]
["bitfinex","SOLUSD",1747109897192,20.05528828,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747109897391,20.05528828,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747109897619,20.05528828,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747109897797,20.05528828,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747109898005,20.05528828,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747109898314,20.05528828,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747109898509,20.05528828,167.84,167.79,6.2763]
["bitfinex","SOLUSD",1747109898708,20.05528828,167.8,167.72,1.544]
["bitfinex","SOLUSD",1747109898909,0.14216157,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747109899111,0.14216157,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747109899298,18.79181043,167.83,167.7,6.3589]
["bitfinex","SOLUSD",1747109899493,20.05528828,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747109899798,20.05528828,167.76,167.7,20.05528828]
["bitfinex","SOLUSD",1747109900010,0.14216157,167.8,167.68,20.05528828]
["bitfinex","SOLUSD",1747109900212,34.95084436,167.84,167.73,20.05528828]
["bitfinex","SOLUSD",1747109900515,34.95084436,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747109900516,20.05528828,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747109900706,20.05528828,167.79,167.72,46.05528828]
["bitfinex","SOLUSD",1747109900913,20.05528828,167.8,167.75,46.05528828]
["bitfinex","SOLUSD",1747109901207,20.05528828,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747109901795,20.05528828,167.76,167.67,1.544]
["bitfinex","SOLUSD",1747109902108,20.05528828,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747109902317,20.05528828,167.75,167.7,20.05528828]
["bitfinex","SOLUSD",1747109902612,20.05528828,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747109902794,20.05528828,167.72,167.64,6.3589]
["bitfinex","SOLUSD",1747109902994,20.05528828,167.68,167.61,16.47122176]
["bitfinex","SOLUSD",1747109903203,6.10345149,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747109903517,20.05528828,167.68,167.64,20.05528828]
["bitfinex","SOLUSD",1747109903718,0.14216157,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747109904026,20.05528828,167.73,167.69,20.05528828]
["bitfinex","SOLUSD",1747109904317,20.05528828,167.72,167.67,31.96375721]
["bitfinex","SOLUSD",1747109904511,0.14216157,167.78,167.67,31.96375721]
["bitfinex","SOLUSD",1747109904512,20.05528828,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747109905723,20.05528828,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109905902,20.05528828,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747109905903,20.05528828,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747109906103,20.05528828,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109906416,20.05528828,167.76,167.65,5.9645288]
["bitfinex","SOLUSD",1747109906417,20.05528828,167.71,167.65,5.9645288]
["bitfinex","SOLUSD",1747109906602,20.19744985,167.76,167.64,20.05528828]
["bitfinex","SOLUSD",1747109906603,20.05528828,167.69,167.64,20.05528828]
["bitfinex","SOLUSD",1747109906933,20.05528828,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747109907306,20.05528828,167.68,167.67,26.0]
["bitfinex","SOLUSD",1747109908602,0.14216157,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747109908910,26.15862193,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747109908911,20.05528828,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747109909307,20.05528828,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747109909529,20.05528828,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747109909727,20.05528828,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747109910034,20.05528828,167.76,167.68,20.05528828]
["bitfinex","SOLUSD",1747109910035,20.05528828,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747109910326,20.05528828,167.75,167.7,20.05528828]
["bitfinex","SOLUSD",1747109910529,5.95912337,167.81,167.72,46.05528828]
["bitfinex","SOLUSD",1747109910827,20.05528828,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747109911006,20.05528828,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747109911217,20.05528828,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747109911617,20.05528828,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1747109911846,20.05528828,167.75,167.73,31.96196267]
["bitfinex","SOLUSD",1747109912049,7.48224265,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747109912225,20.05528828,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747109912543,20.05528828,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747109912915,0.14216157,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747109913123,20.05528828,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747109913349,20.05528828,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747109913550,20.05528828,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747109914249,29.78499924,167.87,167.72,26.0]
["bitfinex","SOLUSD",1747109914432,20.05528828,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747109914912,20.05528828,167.82,167.77,38.70493714]
["bitfinex","SOLUSD",1747109915118,7.57565022,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747109915334,20.05528828,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747109915632,20.05528828,167.81,167.8,26.0]
["bitfinex","SOLUSD",1747109916835,20.05528828,167.81,167.8,31.95947556]
["bitfinex","SOLUSD",1747109917038,20.05528828,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747109917253,20.05528828,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1747109917418,20.05528828,167.79,167.75,20.05528828]
["bitfinex","SOLUSD",1747109917620,20.05528828,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747109918021,20.05528828,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747109919641,20.05528828,167.79,167.74,31.96160724]
["bitfinex","SOLUSD",1747109919821,20.05528828,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747109920021,20.05528828,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747109920649,20.05528828,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747109920947,5.95592614,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747109920948,20.05528828,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747109921741,20.05528828,167.83,167.79,6.6386]
["bitfinex","SOLUSD",1747109921943,0.14216157,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747109922327,0.14216157,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747109923248,20.05528828,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747109923826,6.09865095,167.89,167.8,31.95935252]
["bitfinex","SOLUSD",1747109924025,20.05528828,167.84,167.8,52.0146408]
["bitfinex","SOLUSD",1747109924225,20.05528828,167.84,167.8,31.95935252]
["bitfinex","SOLUSD",1747109924657,20.05528828,167.83,167.8,31.95935252]
["bitfinex","SOLUSD",1747109924849,6.09865095,167.89,167.8,31.95935252]
["bitfinex","SOLUSD",1747109925156,20.05528828,167.84,167.8,31.95935252]
["bitfinex","SOLUSD",1747109925933,0.14216157,167.89,167.8,52.0146408]
["bitfinex","SOLUSD",1747109925934,20.05528828,167.85,167.8,52.0146408]
["bitfinex","SOLUSD",1747109926126,20.05528828,167.84,167.8,31.95935252]
["bitfinex","SOLUSD",1747109928562,0.14216157,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747109928731,20.05528828,167.83,167.82,26.0]
["bitfinex","SOLUSD",1747109930005,20.05528828,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747109930136,20.05528828,167.81,167.8,26.0]
["bitfinex","SOLUSD",1747109930857,20.05528828,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747109931042,20.05528828,167.82,167.81,26.0]
["bitfinex","SOLUSD",1747109931758,5.95644902,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747109931936,20.05528828,167.84,167.82,26.0]
["bitfinex","SOLUSD",1747109932135,5.9559692,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747109932446,20.05528828,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747109932645,20.05528828,167.86,167.82,46.05528828]
["bitfinex","SOLUSD",1747109932845,20.05528828,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747109933163,20.05528828,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1747109934446,20.05528828,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747109934649,20.05528828,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747109937876,20.05528828,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747109938047,20.05528828,167.9,167.86,46.05528828]
["bitfinex","SOLUSD",1747109938566,20.05528828,167.91,167.86,46.05528828]
["bitfinex","SOLUSD",1747109938766,20.05528828,167.91,167.87,20.05528828]
["bitfinex","SOLUSD",1747109939061,20.05528828,167.9,167.86,46.05528828]
["bitfinex","SOLUSD",1747109939364,20.05528828,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747109939777,6.2289,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747109939963,20.05528828,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1747109940869,20.05528828,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747109941175,20.05528828,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747109941490,17.47594518,168.09,167.97,26.0]
["bitfinex","SOLUSD",1747109941783,20.05528828,168.0,167.98,26.0]
["bitfinex","SOLUSD",1747109941978,20.05528828,167.99,167.92,26.15348828]
["bitfinex","SOLUSD",1747109942154,20.05528828,167.95,167.94,26.0]
["bitfinex","SOLUSD",1747109942352,118.81870569,168.08,167.96,26.0]
["bitfinex","SOLUSD",1747109942353,40.87870569,168.08,167.96,26.0]
["bitfinex","SOLUSD",1747109942555,20.05528828,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747109942975,20.05528828,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747109943360,20.05528828,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747109943853,5.95025586,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747109944065,5.95025586,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747109944276,20.05528828,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747109944476,20.05528828,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747109944984,20.05528828,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747109945161,40.87904288,168.08,167.97,20.05528828]
["bitfinex","SOLUSD",1747109945162,20.05528828,168.02,167.97,20.05528828]
["bitfinex","SOLUSD",1747109945372,20.05528828,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747109946060,20.05528828,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747109946461,0.14216157,168.05,167.96,20.05528828]
["bitfinex","SOLUSD",1747109946772,20.05528828,168.0,167.95,52.00911673]
["bitfinex","SOLUSD",1747109946983,20.05528828,168.0,167.96,20.05528828]
["bitfinex","SOLUSD",1747109947197,20.05528828,168.01,167.97,20.05528828]
["bitfinex","SOLUSD",1747109947682,20.05528828,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747109948098,6.09280452,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747109948099,20.05528828,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747109948378,6.09280452,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747109948379,20.05528828,168.0,167.99,26.0]
["bitfinex","SOLUSD",1747109948694,156.05528828,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747109948695,0.14216157,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747109948918,20.05528828,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747109949410,20.05528828,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747109950308,20.05528828,168.03,167.99,26.00793462]
["bitfinex","SOLUSD",1747109950916,6.09245518,168.06,167.99,26.00793462]
["bitfinex","SOLUSD",1747109950917,20.05528828,168.04,168.02,26.0]
["bitfinex","SOLUSD",1747109951914,20.19744985,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747109952120,20.05528828,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747109952425,20.05528828,168.04,168.01,26.0]
["bitfinex","SOLUSD",1747109952860,20.05528828,168.03,168.02,26.0]
["bitfinex","SOLUSD",1747109953222,0.14216157,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747109953426,20.05528828,168.04,168.02,26.0]
["bitfinex","SOLUSD",1747109954755,20.05528828,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747109955951,5.94853172,168.11,168.04,20.05528828]
["bitfinex","SOLUSD",1747109956158,20.05528828,168.08,168.04,46.05528828]
["bitfinex","SOLUSD",1747109956462,20.05528828,168.07,168.04,26.0]
["bitfinex","SOLUSD",1747109956952,20.05528828,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747109957247,166.52459291,168.13,168.07,46.05528828]
["bitfinex","SOLUSD",1747109957447,44.63201885,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747109957638,44.63201885,168.13,168.09,46.05528828]
["bitfinex","SOLUSD",1747109957639,24.57673057,168.13,168.09,46.05528828]
["bitfinex","SOLUSD",1747109957834,24.57673057,168.13,168.09,26.00444199]
["bitfinex","SOLUSD",1747109958042,24.57673057,168.13,168.1,46.05528828]
["bitfinex","SOLUSD",1747109958443,24.57673057,168.13,168.12,26.0]
["bitfinex","SOLUSD",1747109959052,24.57673057,168.13,168.12,46.05528828]
["bitfinex","SOLUSD",1747109959263,5.94461572,168.22,168.12,46.05528828]
["bitfinex","SOLUSD",1747109959554,20.05528828,168.21,168.17,20.05528828]
["bitfinex","SOLUSD",1747109959752,20.05528828,168.21,168.16,46.05528828]
["bitfinex","SOLUSD",1747109960836,5.94461572,168.22,168.16,46.05528828]
["bitfinex","SOLUSD",1747109961036,20.05528828,168.21,168.16,46.05528828]
["bitfinex","SOLUSD",1747109961236,20.05528828,168.18,168.16,26.0]
["bitfinex","SOLUSD",1747109961746,20.05528828,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747109962341,5.94388968,168.24,168.17,20.05528828]
["bitfinex","SOLUSD",1747109962644,5.94388968,168.24,168.19,20.05528828]
["bitfinex","SOLUSD",1747109962963,20.05528828,168.23,168.18,20.05528828]
["bitfinex","SOLUSD",1747109963464,20.05528828,168.22,168.17,20.05528828]
["bitfinex","SOLUSD",1747109963846,5.94388968,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747109963847,20.05528828,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747109964161,5.94671741,168.16,168.12,46.05528828]
["bitfinex","SOLUSD",1747109964338,5.94671741,168.16,168.09,1.5698]
["bitfinex","SOLUSD",1747109964339,26.00200569,168.16,168.09,1.5698]
["bitfinex","SOLUSD",1747109964540,20.05528828,168.15,168.1,20.05528828]
["bitfinex","SOLUSD",1747109964755,20.05528828,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747109965063,20.05528828,168.14,168.07,20.05528828]
["bitfinex","SOLUSD",1747109965269,20.05528828,168.11,168.03,13.83866806]
["bitfinex","SOLUSD",1747109965489,20.05528828,168.09,168.03,1.5983]
["bitfinex","SOLUSD",1747109965659,20.05528828,168.09,168.04,20.05528828]
["bitfinex","SOLUSD",1747109965967,20.05528828,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747109966144,26.00448216,168.09,168.07,26.0]
["bitfinex","SOLUSD",1747109966353,26.00448216,168.09,168.05,20.05528828]
["bitfinex","SOLUSD",1747109966551,20.05528828,168.08,168.04,46.05528828]
["bitfinex","SOLUSD",1747109966779,20.05528828,168.05,167.99,7.9805]
["bitfinex","SOLUSD",1747109967372,6.09135545,168.09,168.02,46.05528828]
["bitfinex","SOLUSD",1747109967373,20.05528828,168.06,168.02,46.05528828]
["bitfinex","SOLUSD",1747109967589,20.05528828,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747109967887,20.05528828,168.05,168.04,26.0]
["bitfinex","SOLUSD",1747109968068,20.05528828,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747109968367,26.00587641,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747109968899,20.05528828,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747109969074,20.05528828,168.05,168.04,26.0]
["bitfinex","SOLUSD",1747109969273,26.00557582,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747109969468,5.95028754,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747109969786,5.95028754,168.06,168.05,26.0]
["bitfinex","SOLUSD",1747109970300,5.95028754,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747109970600,26.00557582,168.06,168.02,46.05528828]
["bitfinex","SOLUSD",1747109971302,5.95028754,168.06,168.02,46.05528828]
["bitfinex","SOLUSD",1747109971827,20.05528828,168.07,168.02,46.05528828]
["bitfinex","SOLUSD",1747109971982,26.00509936,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747109972185,20.05528828,168.07,168.04,26.0]
["bitfinex","SOLUSD",1747109972397,20.05528828,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747109972598,20.05528828,168.06,168.05,26.0]
["bitfinex","SOLUSD",1747109973222,26.00554414,168.06,168.05,26.0]
["bitfinex","SOLUSD",1747109973720,26.00521643,168.07,168.05,26.0]
["bitfinex","SOLUSD",1747109973904,20.05528828,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747109974094,5.94959802,168.08,168.03,20.05528828]
["bitfinex","SOLUSD",1747109974413,5.94768728,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747109974592,20.05528828,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747109974916,5.94768728,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747109975092,26.00297556,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747109975708,20.05528828,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747109976386,26.00297556,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747109977317,20.05528828,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747109977502,6.08887898,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747109977696,20.05528828,168.13,168.09,20.05528828]
["bitfinex","SOLUSD",1747109977902,20.05528828,168.14,168.09,20.05528828]
["bitfinex","SOLUSD",1747109978603,20.05528828,168.13,168.09,20.05528828]
["bitfinex","SOLUSD",1747109979102,20.05528828,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747109979416,5.9474315,168.14,168.08,46.05528828]
["bitfinex","SOLUSD",1747109979617,5.9474315,168.14,168.09,20.05528828]
["bitfinex","SOLUSD",1747109979817,5.94712976,168.15,168.09,46.05528828]
["bitfinex","SOLUSD",1747109979990,20.05528828,168.14,168.09,46.05528828]
["bitfinex","SOLUSD",1747109980421,20.05528828,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747109980788,20.05528828,168.16,168.12,46.05528828]
["bitfinex","SOLUSD",1747109981114,26.00198875,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747109981515,5.94584599,168.19,168.13,46.05528828]
["bitfinex","SOLUSD",1747109981691,20.05528828,168.17,168.13,46.05528828]
["bitfinex","SOLUSD",1747109982019,5.94584599,168.19,168.13,46.05528828]
["bitfinex","SOLUSD",1747109982206,20.05528828,168.18,168.12,31.94803799]
["bitfinex","SOLUSD",1747109982411,12.57655246,168.21,168.14,20.05528828]
["bitfinex","SOLUSD",1747109982607,20.05528828,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109982912,20.05528828,168.2,168.16,20.05528828]
["bitfinex","SOLUSD",1747109983106,5.9430613,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747109983309,20.05528828,168.24,168.19,46.05528828]
["bitfinex","SOLUSD",1747109983512,5.9430613,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747109983815,20.05528828,168.21,168.19,26.0]
["bitfinex","SOLUSD",1747109984015,20.05528828,168.22,168.17,46.05528828]
["bitfinex","SOLUSD",1747109984524,5.9430613,168.27,168.17,46.05528828]
["bitfinex","SOLUSD",1747109984703,20.05528828,168.22,168.18,20.05528828]
["bitfinex","SOLUSD",1747109985418,20.05528828,168.2,168.15,20.05528828]
["bitfinex","SOLUSD",1747109985623,20.05528828,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109986126,20.05528828,168.17,168.12,90.0799]
["bitfinex","SOLUSD",1747109986291,20.80611229,168.22,168.15,20.05528828]
["bitfinex","SOLUSD",1747109986292,20.05528828,168.2,168.15,20.05528828]
["bitfinex","SOLUSD",1747109986497,20.05528828,168.2,168.16,20.05528828]
["bitfinex","SOLUSD",1747109986890,20.05528828,168.24,168.16,20.05528828]
["bitfinex","SOLUSD",1747109987097,20.05528828,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109987296,20.05528828,168.24,168.16,20.05528828]
["bitfinex","SOLUSD",1747109987533,20.05528828,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109987733,20.05528828,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747109987899,20.05528828,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747109988401,20.05528828,168.24,168.15,26.0]
["bitfinex","SOLUSD",1747109988402,20.05528828,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747109988802,26.00147194,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747109989216,5.94618366,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747109989526,26.00060472,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109990229,20.05528828,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747109990711,26.00060472,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747109990898,26.00060472,168.2,168.15,46.05528828]
["bitfinex","SOLUSD",1747109991096,20.05528828,168.21,168.17,20.05528828]
["bitfinex","SOLUSD",1747109991315,5.944243,168.23,168.17,20.05528828]
["bitfinex","SOLUSD",1747109991521,20.05528828,168.21,168.17,20.05528828]
["bitfinex","SOLUSD",1747109991834,20.05528828,168.21,168.16,20.05528828]
["bitfinex","SOLUSD",1747109992137,5.944243,168.23,168.17,20.05528828]
["bitfinex","SOLUSD",1747109992342,5.944243,168.23,168.2,20.05528828]
["bitfinex","SOLUSD",1747109992616,25.99882468,168.25,168.21,20.05528828]
["bitfinex","SOLUSD",1747109992821,20.05528828,168.24,168.19,20.05528828]
["bitfinex","SOLUSD",1747109993011,5.94282997,168.27,168.2,20.05528828]
["bitfinex","SOLUSD",1747109993217,5.94282997,168.27,168.21,20.05528828]
["bitfinex","SOLUSD",1747109993424,20.05528828,168.25,168.21,20.05528828]
["bitfinex","SOLUSD",1747109993715,20.05528828,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747109993921,20.05528828,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747109994326,20.05528828,168.25,168.21,20.05528828]
["bitfinex","SOLUSD",1747109994750,25.99890022,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747109995029,25.99890022,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747109995214,25.99890022,168.25,168.21,20.05528828]
["bitfinex","SOLUSD",1747109995717,25.99890022,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747109995918,25.99890022,168.25,168.19,46.05528828]
["bitfinex","SOLUSD",1747109995919,20.05528828,168.24,168.19,46.05528828]
["bitfinex","SOLUSD",1747109996246,5.944243,168.23,168.19,46.05528828]
["bitfinex","SOLUSD",1747109996419,20.05528828,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747109997107,20.05528828,168.21,168.17,20.05528828]
["bitfinex","SOLUSD",1747109997418,20.05528828,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747109997725,20.05528828,168.21,168.16,46.05528828]
["bitfinex","SOLUSD",1747109999717,26.00036563,168.21,168.16,46.05528828]
["bitfinex","SOLUSD",1747110000443,14.85949202,168.25,168.17,20.05528828]
["bitfinex","SOLUSD",1747110000613,20.05528828,168.23,168.19,46.05528828]
["bitfinex","SOLUSD",1747110000807,20.05528828,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747110001029,20.05528828,168.2,168.16,20.05528828]
["bitfinex","SOLUSD",1747110001336,20.05528828,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747110001719,20.05528828,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747110002035,20.05528828,168.17,168.13,20.05528828]
["bitfinex","SOLUSD",1747110002222,20.05528828,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747110002430,20.05528828,168.17,168.13,46.05528828]
["bitfinex","SOLUSD",1747110002735,20.05528828,168.16,168.09,5.94888396]
["bitfinex","SOLUSD",1747110002936,20.05528828,168.14,168.09,20.05528828]
["bitfinex","SOLUSD",1747110003310,20.05528828,168.14,168.1,20.05528828]
["bitfinex","SOLUSD",1747110003518,20.05528828,168.15,168.1,46.05528828]
["bitfinex","SOLUSD",1747110003818,5.94596267,168.19,168.13,20.05528828]
["bitfinex","SOLUSD",1747110004035,20.05528828,168.18,168.13,20.05528828]
["bitfinex","SOLUSD",1747110004213,20.05528828,168.17,168.13,20.05528828]
["bitfinex","SOLUSD",1747110006034,26.00143809,168.18,168.13,20.05528828]
["bitfinex","SOLUSD",1747110006336,20.05528828,168.18,168.13,20.05528828]
["bitfinex","SOLUSD",1747110006537,20.05528828,168.17,168.13,20.05528828]
["bitfinex","SOLUSD",1747110007226,20.05528828,168.15,168.11,46.05528828]
["bitfinex","SOLUSD",1747110007552,20.05528828,168.15,168.08,7.798]
["bitfinex","SOLUSD",1747110007728,20.05528828,168.12,168.08,20.05528828]
["bitfinex","SOLUSD",1747110008034,20.05528828,168.12,168.07,46.05528828]
["bitfinex","SOLUSD",1747110008626,20.05528828,168.12,168.08,20.05528828]
["bitfinex","SOLUSD",1747110009848,20.05528828,168.16,168.11,20.05528828]
["bitfinex","SOLUSD",1747110010052,20.05528828,168.15,168.11,20.05528828]
["bitfinex","SOLUSD",1747110010251,55.72257353,168.23,168.08,5.94953379]
["bitfinex","SOLUSD",1747110010252,14.85756656,168.27,168.14,46.05528828]
["bitfinex","SOLUSD",1747110010548,20.05528828,168.23,168.18,20.05528828]
["bitfinex","SOLUSD",1747110010738,20.05528828,168.24,168.19,20.05528828]
["bitfinex","SOLUSD",1747110011120,16.42168206,168.31,168.19,20.05528828]
["bitfinex","SOLUSD",1747110011333,20.05528828,168.26,168.21,20.05528828]
["bitfinex","SOLUSD",1747110012131,20.05528828,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747110012344,20.05528828,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747110012526,20.05528828,168.26,168.21,20.05528828]
["bitfinex","SOLUSD",1747110013054,33.50407547,168.3,168.17,26.0]
["bitfinex","SOLUSD",1747110013357,20.05528828,168.24,168.19,20.05528828]
["bitfinex","SOLUSD",1747110013863,20.05528828,168.23,168.18,20.05528828]
["bitfinex","SOLUSD",1747110014222,20.05528828,168.23,168.18,26.0011821]
["bitfinex","SOLUSD",1747110014543,20.05528828,168.22,168.18,26.0011821]
["bitfinex","SOLUSD",1747110014732,20.05528828,168.23,168.19,20.05528828]
["bitfinex","SOLUSD",1747110015053,20.05528828,168.23,168.18,26.0011821]
["bitfinex","SOLUSD",1747110015353,20.05528828,168.23,168.19,20.05528828]
["bitfinex","SOLUSD",1747110015557,20.05528828,168.23,168.19,26.00090893]
["bitfinex","SOLUSD",1747110015863,20.05528828,168.24,168.2,20.05528828]
["bitfinex","SOLUSD",1747110016025,20.05528828,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747110016230,20.05528828,168.23,168.18,20.05528828]
["bitfinex","SOLUSD",1747110017843,5.94247682,168.28,168.19,26.00094497]
["bitfinex","SOLUSD",1747110018051,20.05528828,168.25,168.2,20.05528828]
["bitfinex","SOLUSD",1747110018347,20.05528828,168.24,168.2,20.05528828]
["bitfinex","SOLUSD",1747110018747,20.05528828,168.26,168.22,20.05528828]
["bitfinex","SOLUSD",1747110019139,142.08431992,168.29,168.21,20.05528828]
["bitfinex","SOLUSD",1747110019340,20.05528828,168.26,168.21,20.05528828]
["bitfinex","SOLUSD",1747110019842,20.05528828,168.26,168.21,26.00016425]
["bitfinex","SOLUSD",1747110020037,20.05528828,168.26,168.22,20.05528828]
["bitfinex","SOLUSD",1747110020259,136.0,168.29,168.22,20.05528828]
["bitfinex","SOLUSD",1747110020569,20.05528828,168.26,168.22,20.05528828]
["bitfinex","SOLUSD",1747110021069,0.14216157,168.28,168.19,31.94561814]
["bitfinex","SOLUSD",1747110021276,0.14216157,168.28,168.19,52.00090642]
["bitfinex","SOLUSD",1747110021573,20.05528828,168.26,168.21,20.05528828]
["bitfinex","SOLUSD",1747110021773,20.05528828,168.27,168.23,20.05528828]
["bitfinex","SOLUSD",1747110021937,20.05528828,168.28,168.24,20.05528828]
["bitfinex","SOLUSD",1747110022464,20.05528828,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747110022465,1.5677,168.31,168.26,20.05528828]
["bitfinex","SOLUSD",1747110022636,20.05528828,168.31,168.26,20.05528828]
["bitfinex","SOLUSD",1747110022842,20.05528828,168.3,168.22,31.94459636]
["bitfinex","SOLUSD",1747110023042,20.05528828,168.29,168.24,20.05528828]
["bitfinex","SOLUSD",1747110023767,20.05528828,168.29,168.25,20.05528828]
["bitfinex","SOLUSD",1747110024141,20.05528828,168.28,168.22,31.94427319]
["bitfinex","SOLUSD",1747110024341,20.05528828,168.27,168.23,20.05528828]
["bitfinex","SOLUSD",1747110024639,20.05528828,168.27,168.22,51.99956147]
["bitfinex","SOLUSD",1747110024842,20.05528828,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747110025061,20.05528828,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747110025344,20.05528828,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747110026071,20.05528828,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747110026753,20.05528828,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747110027371,20.05528828,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747110027746,5.94248777,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747110027945,20.05528828,168.24,168.19,20.05528828]
["bitfinex","SOLUSD",1747110028564,20.05528828,168.26,168.21,20.05528828]
["bitfinex","SOLUSD",1747110029068,1.6097,168.27,168.2,46.05528828]
["bitfinex","SOLUSD",1747110029253,20.05528828,168.25,168.2,46.05528828]
["bitfinex","SOLUSD",1747110029875,24.54153073,168.34,168.21,14.86237441]
["bitfinex","SOLUSD",1747110030045,20.05528828,168.31,168.21,14.86237441]
["bitfinex","SOLUSD",1747110030242,20.05528828,168.28,168.23,20.05528828]
["bitfinex","SOLUSD",1747110031475,20.05528828,168.26,168.21,52.00022595]
["bitfinex","SOLUSD",1747110031861,20.05528828,168.26,168.25,0.29718]
["bitfinex","SOLUSD",1747110032059,26.13884007,168.32,168.25,0.29718]
["bitfinex","SOLUSD",1747110032281,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110032857,5.94139022,168.32,168.26,20.05528828]
["bitfinex","SOLUSD",1747110033082,20.05528828,168.31,168.26,20.05528828]
["bitfinex","SOLUSD",1747110033670,30.48191553,168.34,168.27,20.05528828]
["bitfinex","SOLUSD",1747110033965,20.05528828,168.31,168.27,20.05528828]
["bitfinex","SOLUSD",1747110034188,20.05528828,168.31,168.26,5.94310217]
["bitfinex","SOLUSD",1747110034481,20.05528828,168.31,168.27,20.05528828]
["bitfinex","SOLUSD",1747110034983,5.94107859,168.32,168.25,26.29598479]
["bitfinex","SOLUSD",1747110035166,24.54153073,168.34,168.28,20.05528828]
["bitfinex","SOLUSD",1747110035368,20.05528828,168.33,168.28,20.05528828]
["bitfinex","SOLUSD",1747110035884,20.05528828,168.32,168.28,20.05528828]
["bitfinex","SOLUSD",1747110036755,24.54153073,168.34,168.31,20.05528828]
["bitfinex","SOLUSD",1747110037168,24.54153073,168.34,168.27,31.94281018]
["bitfinex","SOLUSD",1747110037169,24.54153073,168.34,168.33,20.05528828]
["bitfinex","SOLUSD",1747110037461,0.14216157,168.33,168.25,0.29718]
["bitfinex","SOLUSD",1747110037684,20.05528828,168.27,168.25,0.29718]
["bitfinex","SOLUSD",1747110037996,20.05528828,168.28,168.25,0.29718]
["bitfinex","SOLUSD",1747110038181,20.05528828,168.27,168.25,0.29718]
["bitfinex","SOLUSD",1747110038681,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110039673,20.05528828,168.28,168.25,0.29718]
["bitfinex","SOLUSD",1747110040382,5.94217956,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110040383,20.05528828,168.27,168.25,0.29718]
["bitfinex","SOLUSD",1747110040680,20.05528828,168.28,168.25,0.29718]
["bitfinex","SOLUSD",1747110040882,1.5708,168.32,168.25,26.29572546]
["bitfinex","SOLUSD",1747110041094,20.05528828,168.29,168.25,20.35246828]
["bitfinex","SOLUSD",1747110041270,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110041683,1.5708,168.32,168.25,0.29718]
["bitfinex","SOLUSD",1747110041871,20.05528828,168.28,168.25,0.29718]
["bitfinex","SOLUSD",1747110042269,5.94159219,168.31,168.25,0.29718]
["bitfinex","SOLUSD",1747110042480,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110042660,5.94159219,168.31,168.25,0.29718]
["bitfinex","SOLUSD",1747110042865,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110043286,20.05528828,168.29,168.25,6.24066036]
["bitfinex","SOLUSD",1747110043472,20.05528828,168.29,168.25,0.29718]
["bitfinex","SOLUSD",1747110043673,20.05528828,168.29,168.25,26.29595834]
["bitfinex","SOLUSD",1747110043869,20.05528828,168.3,168.25,26.29595834]
["bitfinex","SOLUSD",1747110044486,20.05528828,168.34,168.29,20.05528828]
["bitfinex","SOLUSD",1747110045289,12.42925508,168.34,168.29,12.42925508]
["bitfinex","SOLUSD",1747110045694,141.94008186,168.35,168.29,12.42925508]
["bitfinex","SOLUSD",1747110046066,12.42925508,168.34,168.29,12.42925508]
["bitfinex","SOLUSD",1747110047001,5.93944068,168.37,168.3,12.42925508]
["bitfinex","SOLUSD",1747110047164,12.42925508,168.41,168.36,12.42925508]
["bitfinex","SOLUSD",1747110047362,19.86874474,168.41,168.36,19.86874474]
["bitfinex","SOLUSD",1747110047594,13.5587467,168.42,168.37,19.86874474]
["bitfinex","SOLUSD",1747110047789,7.6211,168.42,168.37,19.86874474]
["bitfinex","SOLUSD",1747110047987,27.48984474,168.42,168.37,19.86874474]
["bitfinex","SOLUSD",1747110048294,27.48984474,168.42,168.32,19.86874474]
["bitfinex","SOLUSD",1747110048590,27.48984474,168.42,168.37,19.86874474]
["bitfinex","SOLUSD",1747110048790,7.6211,168.42,168.38,19.86874474]
["bitfinex","SOLUSD",1747110048986,5.93720599,168.43,168.38,19.86874474]
["bitfinex","SOLUSD",1747110049200,19.86874474,168.43,168.39,19.86874474]
["bitfinex","SOLUSD",1747110049693,19.86874474,168.43,168.38,5.93876567]
["bitfinex","SOLUSD",1747110049694,19.86874474,168.43,168.38,19.86874474]
["bitfinex","SOLUSD",1747110050562,19.86874474,168.43,168.39,19.86874474]
["bitfinex","SOLUSD",1747110051180,19.86874474,168.42,168.38,19.86874474]
["bitfinex","SOLUSD",1747110051783,21.52774474,168.46,168.41,19.86874474]
["bitfinex","SOLUSD",1747110051959,27.4639118,168.46,168.41,19.86874474]
["bitfinex","SOLUSD",1747110052162,6.6266,168.5,168.43,19.86874474]
["bitfinex","SOLUSD",1747110052362,19.86874474,168.48,168.43,19.86874474]
["bitfinex","SOLUSD",1747110052562,6.6266,168.5,168.46,19.86874474]
["bitfinex","SOLUSD",1747110052792,26.49534474,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110052967,19.86874474,168.49,168.44,19.86874474]
["bitfinex","SOLUSD",1747110053172,5.93439814,168.51,168.46,19.86874474]
["bitfinex","SOLUSD",1747110053502,25.80314288,168.51,168.47,19.86874474]
["bitfinex","SOLUSD",1747110053674,6.4368,168.54,168.48,19.86874474]
["bitfinex","SOLUSD",1747110053995,19.86874474,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110054807,5.93464479,168.51,168.43,38.41024976]
["bitfinex","SOLUSD",1747110054981,25.80338953,168.51,168.46,19.86874474]
["bitfinex","SOLUSD",1747110055170,19.86874474,168.5,168.46,19.86874474]
["bitfinex","SOLUSD",1747110055370,19.86874474,168.48,168.44,19.86874474]
["bitfinex","SOLUSD",1747110055779,19.86874474,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747110055993,19.86874474,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110056376,19.86874474,168.47,168.43,45.86874474]
["bitfinex","SOLUSD",1747110056602,19.86874474,168.48,168.43,45.86874474]
["bitfinex","SOLUSD",1747110056778,20.76858027,168.53,168.43,45.86874474]
["bitfinex","SOLUSD",1747110056979,19.86874474,168.48,168.43,45.86874474]
["bitfinex","SOLUSD",1747110057467,19.86874474,168.48,168.44,19.86874474]
["bitfinex","SOLUSD",1747110057671,20.76858027,168.53,168.45,19.86874474]
["bitfinex","SOLUSD",1747110057869,20.76858027,168.53,168.43,31.93703462]
["bitfinex","SOLUSD",1747110058077,19.86874474,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110058773,19.86874474,168.5,168.46,19.86874474]
["bitfinex","SOLUSD",1747110058982,25.80358431,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110059405,5.93483957,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110059595,25.80358431,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110060691,5.93436325,168.52,168.45,19.86874474]
["bitfinex","SOLUSD",1747110060886,19.86874474,168.49,168.44,19.86874474]
["bitfinex","SOLUSD",1747110061098,19.86874474,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747110061099,5.93436325,168.52,168.43,45.86874474]
["bitfinex","SOLUSD",1747110061303,19.86874474,168.47,168.43,45.86874474]
["bitfinex","SOLUSD",1747110061508,19.86874474,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110062026,19.86874474,168.47,168.43,45.86874474]
["bitfinex","SOLUSD",1747110062734,19.86874474,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110062917,25.80464397,168.47,168.39,5.93831511]
["bitfinex","SOLUSD",1747110063095,19.86874474,168.44,168.39,19.86874474]
["bitfinex","SOLUSD",1747110063429,19.86874474,168.47,168.42,19.86874474]
["bitfinex","SOLUSD",1747110063932,19.86874474,168.48,168.43,45.86874474]
["bitfinex","SOLUSD",1747110064114,19.86874474,168.49,168.44,19.86874474]
["bitfinex","SOLUSD",1747110065027,19.86874474,168.48,168.43,31.93692841]
["bitfinex","SOLUSD",1747110065483,19.86874474,168.49,168.44,19.86874474]
["bitfinex","SOLUSD",1747110065684,6.4368,168.54,168.43,46.77988987]
["bitfinex","SOLUSD",1747110065887,19.86874474,168.51,168.47,19.86874474]
["bitfinex","SOLUSD",1747110066106,5.93256986,168.57,168.49,19.86874474]
["bitfinex","SOLUSD",1747110066312,19.86874474,168.53,168.48,19.86874474]
["bitfinex","SOLUSD",1747110066617,5.93256986,168.57,168.49,19.86874474]
["bitfinex","SOLUSD",1747110066820,142.6367,168.58,168.49,45.86874474]
["bitfinex","SOLUSD",1747110066821,19.86874474,168.53,168.49,45.86874474]
["bitfinex","SOLUSD",1747110066998,1.666,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747110067196,19.86874474,168.57,168.52,45.86874474]
["bitfinex","SOLUSD",1747110067517,19.86874474,168.6,168.56,19.86874474]
["bitfinex","SOLUSD",1747110067709,19.86874474,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747110068212,19.86874474,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747110068515,19.86874474,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747110068715,19.86874474,168.55,168.5,45.86874474]
["bitfinex","SOLUSD",1747110069023,19.86874474,168.53,168.51,26.0]
["bitfinex","SOLUSD",1747110069210,19.86874474,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747110069720,33.61950188,168.61,168.48,21.49404474]
["bitfinex","SOLUSD",1747110069721,19.86874474,168.52,168.48,27.6253]
["bitfinex","SOLUSD",1747110070020,19.86874474,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747110070517,19.86874474,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747110070714,19.86874474,168.51,168.46,25.80487183]
["bitfinex","SOLUSD",1747110071014,19.86874474,168.56,168.48,19.86874474]
["bitfinex","SOLUSD",1747110071015,5.93295757,168.55,168.48,19.86874474]
["bitfinex","SOLUSD",1747110071313,19.86874474,168.52,168.47,45.86874474]
["bitfinex","SOLUSD",1747110071619,19.86874474,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747110071796,19.86874474,168.5,168.45,19.86874474]
["bitfinex","SOLUSD",1747110072005,19.86874474,168.53,168.48,45.86874474]
["bitfinex","SOLUSD",1747110072724,19.86874474,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747110072903,19.86874474,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747110073091,19.86874474,168.51,168.46,45.86874474]
["bitfinex","SOLUSD",1747110073298,19.86874474,168.49,168.44,27.37895737]
["bitfinex","SOLUSD",1747110073500,19.86874474,168.49,168.44,21.44214474]
["bitfinex","SOLUSD",1747110073696,19.86874474,168.49,168.44,47.44214474]
["bitfinex","SOLUSD",1747110073996,19.86874474,168.5,168.44,1.5734]
["bitfinex","SOLUSD",1747110074208,19.86874474,168.52,168.47,19.86874474]
["bitfinex","SOLUSD",1747110074529,19.86874474,168.54,168.49,19.86874474]
["bitfinex","SOLUSD",1747110074733,19.86874474,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747110075234,19.86874474,168.53,168.49,31.93499233]
["bitfinex","SOLUSD",1747110075395,142.1083,168.59,168.52,19.86874474]
["bitfinex","SOLUSD",1747110075396,6.1083,168.59,168.52,19.86874474]
["bitfinex","SOLUSD",1747110075727,19.86874474,168.56,168.51,19.86874474]
["bitfinex","SOLUSD",1747110076829,19.86874474,168.55,168.5,25.80331779]
["bitfinex","SOLUSD",1747110077003,19.86874474,168.54,168.5,19.86874474]
["bitfinex","SOLUSD",1747110077202,19.86874474,168.55,168.5,19.86874474]
["bitfinex","SOLUSD",1747110077403,19.86874474,168.55,168.5,25.80338927]
["bitfinex","SOLUSD",1747110077727,19.86874474,168.55,168.5,19.86874474]
["bitfinex","SOLUSD",1747110078096,19.86874474,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747110078415,19.86874474,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747110078603,19.86874474,168.53,168.48,19.86874474]
["bitfinex","SOLUSD",1747110078916,5.93333754,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747110079120,19.86874474,168.52,168.46,19.86874474]
["bitfinex","SOLUSD",1747110079329,6.1083,168.59,168.51,45.86874474]
["bitfinex","SOLUSD",1747110079624,19.86874474,168.56,168.51,45.86874474]
["bitfinex","SOLUSD",1747110079801,19.86874474,168.57,168.52,19.86874474]
["bitfinex","SOLUSD",1747110081629,19.86874474,168.57,168.51,31.93413357]
["bitfinex","SOLUSD",1747110081804,5.93194707,168.58,168.51,31.93413357]
["bitfinex","SOLUSD",1747110081805,19.86874474,168.56,168.51,51.80287831]
["bitfinex","SOLUSD",1747110082216,19.86874474,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747110082413,19.86874474,168.55,168.51,45.86874474]
["bitfinex","SOLUSD",1747110082719,19.86874474,168.55,168.51,51.8030624]
["bitfinex","SOLUSD",1747110083018,19.86874474,168.55,168.51,31.93431766]
["bitfinex","SOLUSD",1747110083222,6.0730079,168.61,168.51,51.8030624]
["bitfinex","SOLUSD",1747110083418,19.86874474,168.56,168.51,45.86874474]
["bitfinex","SOLUSD",1747110083620,19.86874474,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747110083828,5.93084633,168.61,168.52,19.86874474]
["bitfinex","SOLUSD",1747110083998,19.86874474,168.57,168.53,19.86874474]
["bitfinex","SOLUSD",1747110084320,19.86874474,168.56,168.52,19.86874474]
["bitfinex","SOLUSD",1747110084734,19.86874474,168.56,168.51,45.86874474]
["bitfinex","SOLUSD",1747110084916,19.86874474,168.56,168.51,51.80304962]
["bitfinex","SOLUSD",1747110085236,19.86874474,168.56,168.51,45.86874474]
["bitfinex","SOLUSD",1747110085602,19.86874474,168.55,168.51,45.86874474]
["bitfinex","SOLUSD",1747110085805,19.86874474,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747110086107,19.86874474,168.62,168.57,19.86874474]
["bitfinex","SOLUSD",1747110087309,19.86874474,168.61,168.56,19.86874474]
["bitfinex","SOLUSD",1747110088530,6.3914,168.63,168.53,25.80207431]
["bitfinex","SOLUSD",1747110088531,19.86874474,168.58,168.53,25.80207431]
["bitfinex","SOLUSD",1747110088700,19.86874474,168.58,168.53,19.86874474]
["bitfinex","SOLUSD",1747110089343,19.86874474,168.58,168.53,25.80228953]
["bitfinex","SOLUSD",1747110089503,19.86874474,168.59,168.54,19.86874474]
["bitfinex","SOLUSD",1747110090605,5.93090597,168.61,168.54,19.86874474]
["bitfinex","SOLUSD",1747110090810,19.86874474,168.59,168.54,25.80203199]
["bitfinex","SOLUSD",1747110091312,5.92995253,168.64,168.57,19.86874474]
["bitfinex","SOLUSD",1747110091538,19.86874474,168.63,168.58,19.86874474]
["bitfinex","SOLUSD",1747110091835,19.86874474,168.61,168.56,19.86874474]
["bitfinex","SOLUSD",1747110092547,5.93101119,168.61,168.54,88.13328725]
["bitfinex","SOLUSD",1747110092707,5.93101119,168.61,168.54,82.2]
["bitfinex","SOLUSD",1747110093027,19.86874474,168.58,168.54,82.2]
["bitfinex","SOLUSD",1747110093217,19.86874474,168.58,168.53,5.93349383]
["bitfinex","SOLUSD",1747110094019,19.86874474,168.58,168.53,25.80223857]
["bitfinex","SOLUSD",1747110094639,19.86874474,168.58,168.53,5.93349383]
["bitfinex","SOLUSD",1747110094935,19.86874474,168.57,168.52,19.86874474]
["bitfinex","SOLUSD",1747110095240,19.86874474,168.56,168.51,25.80279601]
["bitfinex","SOLUSD",1747110095436,19.86874474,168.57,168.52,19.86874474]
["bitfinex","SOLUSD",1747110096634,19.86874474,168.57,168.52,25.80243914]
["bitfinex","SOLUSD",1747110097410,19.86874474,168.57,168.51,25.80307585]
["bitfinex","SOLUSD",1747110097615,19.86874474,168.56,168.51,25.80307585]
["bitfinex","SOLUSD",1747110098643,0.14216157,168.62,168.52,19.86874474]
["bitfinex","SOLUSD",1747110098821,19.86874474,168.57,168.52,19.86874474]
["bitfinex","SOLUSD",1747110099020,0.14216157,168.62,168.52,19.86874474]
["bitfinex","SOLUSD",1747110099221,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110099742,12.39424656,168.57,168.52,18.32818131]
["bitfinex","SOLUSD",1747110101543,5.93084633,168.61,168.52,18.32818131]
["bitfinex","SOLUSD",1747110101736,12.39424656,168.57,168.52,18.32818131]
["bitfinex","SOLUSD",1747110104945,5.9304946,168.62,168.54,12.39424656]
["bitfinex","SOLUSD",1747110105321,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110105722,5.9304946,168.62,168.56,12.39424656]
["bitfinex","SOLUSD",1747110105930,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110106334,12.39424656,168.6,168.55,18.32710633]
["bitfinex","SOLUSD",1747110107730,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110108057,12.39424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110108727,7.51315393,168.66,168.58,12.39424656]
["bitfinex","SOLUSD",1747110108945,12.39424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110109718,12.39424656,168.62,168.58,12.39424656]
["bitfinex","SOLUSD",1747110109919,12.39424656,168.61,168.55,88.13288728]
["bitfinex","SOLUSD",1747110110138,12.39424656,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747110110420,12.39424656,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747110111016,12.39424656,168.61,168.56,38.39424656]
["bitfinex","SOLUSD",1747110111221,12.39424656,168.61,168.56,44.32678081]
["bitfinex","SOLUSD",1747110111546,12.39424656,168.61,168.56,38.39424656]
["bitfinex","SOLUSD",1747110111848,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747110112060,1.584,168.66,168.6,12.39424656]
["bitfinex","SOLUSD",1747110112265,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110112424,12.39424656,168.65,168.61,12.39424656]
["bitfinex","SOLUSD",1747110113134,12.39424656,168.65,168.6,22.39424656]
["bitfinex","SOLUSD",1747110113460,12.39424656,168.64,168.6,10.0]
["bitfinex","SOLUSD",1747110114356,12.39424656,168.65,168.6,28.32539668]
["bitfinex","SOLUSD",1747110115160,12.39424656,168.65,168.6,22.39424656]
["bitfinex","SOLUSD",1747110116360,5.92803367,168.69,168.6,28.32533732]
["bitfinex","SOLUSD",1747110116539,12.39424656,168.65,168.6,28.32533732]
["bitfinex","SOLUSD",1747110116743,12.39424656,168.65,168.61,12.39424656]
["bitfinex","SOLUSD",1747110117547,5.92803367,168.69,168.6,10.0]
["bitfinex","SOLUSD",1747110117745,12.39424656,168.65,168.6,22.39424656]
["bitfinex","SOLUSD",1747110117933,5.92803367,168.69,168.61,12.39424656]
["bitfinex","SOLUSD",1747110117934,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110118460,18.32343834,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110120170,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110120461,5.92829108,168.69,168.65,10.0]
["bitfinex","SOLUSD",1747110120628,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110121255,5.92829108,168.69,168.65,10.0]
["bitfinex","SOLUSD",1747110121464,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110124586,20.74811784,168.69,168.65,10.0]
["bitfinex","SOLUSD",1747110124785,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110124970,5.92803367,168.69,168.65,10.0]
["bitfinex","SOLUSD",1747110125288,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110126075,5.92803367,168.69,168.65,10.0]
["bitfinex","SOLUSD",1747110126393,1.5582,168.7,168.65,10.0]
["bitfinex","SOLUSD",1747110126394,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110126564,5.92904441,168.67,168.65,10.0]
["bitfinex","SOLUSD",1747110126964,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110127793,5.92904441,168.67,168.65,10.0]
["bitfinex","SOLUSD",1747110128087,12.39424656,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110128259,5.92904441,168.67,168.65,10.0]
["bitfinex","SOLUSD",1747110128587,18.32333466,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110129301,5.9290881,168.66,168.65,10.0]
["bitfinex","SOLUSD",1747110129502,16.37801656,168.7,168.66,4.0709119]
["bitfinex","SOLUSD",1747110129660,12.39424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110130894,18.32298314,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110131197,5.92841769,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110131400,18.32266425,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110131910,5.92798209,168.7,168.66,4.0709119]
["bitfinex","SOLUSD",1747110132082,18.32222865,168.7,168.66,4.0709119]
["bitfinex","SOLUSD",1747110132287,141.92698835,168.72,168.66,16.46515846]
["bitfinex","SOLUSD",1747110132599,12.39424656,168.69,168.66,4.0709119]
["bitfinex","SOLUSD",1747110133383,5.92662834,168.73,168.66,4.0709119]
["bitfinex","SOLUSD",1747110133594,12.39424656,168.69,168.66,4.0709119]
["bitfinex","SOLUSD",1747110133771,12.39424656,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110134805,12.39424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110135107,5.92826455,168.69,168.66,4.0709119]
["bitfinex","SOLUSD",1747110135295,12.39424656,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110137211,18.32268122,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110137582,12.39424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110138103,5.92843466,168.68,168.66,4.0709119]
["bitfinex","SOLUSD",1747110138277,12.39424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110139311,5.92873658,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110139503,18.32298314,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110141502,14.81885765,168.71,168.66,4.0709119]
["bitfinex","SOLUSD",1747110141693,12.39424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110142099,37.95424656,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110143584,45.51608314,168.67,168.66,4.0709119]
["bitfinex","SOLUSD",1747110143783,72.73217116,168.67,168.6,10.0]
["bitfinex","SOLUSD",1747110144082,1.6331,168.6,168.49,12.37154162]
["bitfinex","SOLUSD",1747110144288,12.39424656,168.53,168.49,12.37154162]
["bitfinex","SOLUSD",1747110144505,12.39424656,168.53,168.49,24.76578818]
["bitfinex","SOLUSD",1747110144806,12.39424656,168.53,168.49,12.37154162]
["bitfinex","SOLUSD",1747110144982,51.1,168.59,168.49,12.37154162]
["bitfinex","SOLUSD",1747110144983,12.39424656,168.52,168.49,6.4365]
["bitfinex","SOLUSD",1747110145188,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110145403,12.39424656,168.51,168.45,5.9364591]
["bitfinex","SOLUSD",1747110145404,12.39424656,168.5,168.45,12.39424656]
["bitfinex","SOLUSD",1747110145599,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110145995,12.39424656,168.48,168.44,46.20754656]
["bitfinex","SOLUSD",1747110146193,12.39424656,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1747110146394,12.39424656,168.47,168.43,38.39424656]
["bitfinex","SOLUSD",1747110146714,12.39424656,168.48,168.43,38.39424656]
["bitfinex","SOLUSD",1747110146916,57.03367869,168.53,168.46,12.39424656]
["bitfinex","SOLUSD",1747110147214,57.03367869,168.53,168.45,12.39424656]
["bitfinex","SOLUSD",1747110147215,12.39424656,168.5,168.45,12.39424656]
["bitfinex","SOLUSD",1747110147509,12.39424656,168.49,168.44,5.93683116]
["bitfinex","SOLUSD",1747110147746,12.39424656,168.49,168.44,18.33107772]
["bitfinex","SOLUSD",1747110148011,12.39424656,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110148544,25.56,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110148687,12.39424656,168.53,168.49,12.39424656]
["bitfinex","SOLUSD",1747110149013,25.56,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110149211,37.95424656,168.54,168.49,12.39424656]
["bitfinex","SOLUSD",1747110149514,37.95424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110149710,12.39424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110149894,25.56,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110150325,12.39424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110151132,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110151485,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110151914,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110152120,12.39424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110152418,12.39424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110152601,12.39424656,168.54,168.49,12.39424656]
["bitfinex","SOLUSD",1747110152805,57.05234099,168.57,168.5,12.39424656]
["bitfinex","SOLUSD",1747110152995,12.39424656,168.54,168.49,18.32924772]
["bitfinex","SOLUSD",1747110153190,12.39424656,168.52,168.48,12.39424656]
["bitfinex","SOLUSD",1747110153512,12.39424656,168.52,168.47,12.39424656]
["bitfinex","SOLUSD",1747110153905,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110154114,5.93148012,168.6,168.52,12.39424656]
["bitfinex","SOLUSD",1747110154313,25.56,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110154497,37.95424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110154699,12.39424656,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747110154998,12.39424656,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747110155199,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110156015,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110156219,12.39424656,168.58,168.55,20.0]
["bitfinex","SOLUSD",1747110156605,12.39424656,168.56,168.55,20.0]
["bitfinex","SOLUSD",1747110159105,18.32685216,168.56,168.55,20.0]
["bitfinex","SOLUSD",1747110159306,30.72109872,168.56,168.55,20.0]
["bitfinex","SOLUSD",1747110159509,32.29489872,168.56,168.55,20.0]
["bitfinex","SOLUSD",1747110160021,32.43706029,168.56,168.55,20.0]
["bitfinex","SOLUSD",1747110160209,47.26857429,168.56,168.45,1.5152]
["bitfinex","SOLUSD",1747110160395,12.39424656,168.49,168.45,1.5152]
["bitfinex","SOLUSD",1747110161120,25.56,168.55,168.44,26.0]
["bitfinex","SOLUSD",1747110161121,12.39424656,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747110162404,12.39424656,168.48,168.44,38.39424656]
["bitfinex","SOLUSD",1747110162622,12.39424656,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747110162826,12.39424656,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110163004,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110163206,12.39424656,168.49,168.45,38.39424656]
["bitfinex","SOLUSD",1747110163401,12.39424656,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110163628,12.39424656,168.48,168.43,38.39424656]
["bitfinex","SOLUSD",1747110163824,12.39424656,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110164009,12.39424656,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747110164618,12.39424656,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110164902,12.39424656,168.47,168.43,44.33136874]
["bitfinex","SOLUSD",1747110165531,12.39424656,168.48,168.43,44.33136874]
["bitfinex","SOLUSD",1747110166928,37.95424656,168.49,168.44,18.33104807]
["bitfinex","SOLUSD",1747110167226,12.39424656,168.48,168.44,18.33104807]
["bitfinex","SOLUSD",1747110167430,12.39424656,168.48,168.44,12.39424656]
["bitfinex","SOLUSD",1747110168127,12.39424656,168.48,168.44,18.33105531]
["bitfinex","SOLUSD",1747110168346,25.56,168.49,168.46,12.39424656]
["bitfinex","SOLUSD",1747110168628,63.51424656,168.51,168.47,12.39424656]
["bitfinex","SOLUSD",1747110169822,63.51424656,168.51,168.47,18.32998029]
["bitfinex","SOLUSD",1747110170429,25.56,168.51,168.48,12.39424656]
["bitfinex","SOLUSD",1747110170629,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110171040,37.95424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110171342,12.39424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110172122,12.39424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110172322,63.51424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110172709,63.51424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110172710,37.95424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110172948,37.95424656,168.56,168.51,18.32837289]
["bitfinex","SOLUSD",1747110173135,12.39424656,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110173440,12.39424656,168.53,168.49,44.32896764]
["bitfinex","SOLUSD",1747110173810,12.39424656,168.54,168.49,44.32896764]
["bitfinex","SOLUSD",1747110174412,12.39424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110175045,12.39424656,168.55,168.5,18.32868975]
["bitfinex","SOLUSD",1747110176128,25.56,168.56,168.5,18.32868975]
["bitfinex","SOLUSD",1747110176320,12.39424656,168.55,168.5,18.32868975]
["bitfinex","SOLUSD",1747110176523,37.95424656,168.56,168.51,18.32826902]
["bitfinex","SOLUSD",1747110176845,37.95424656,168.56,168.51,38.32826902]
["bitfinex","SOLUSD",1747110177440,12.39424656,168.55,168.51,25.93402246]
["bitfinex","SOLUSD",1747110177630,12.39424656,168.55,168.51,38.32826902]
["bitfinex","SOLUSD",1747110179225,12.39424656,168.55,168.51,25.93402246]
["bitfinex","SOLUSD",1747110179430,12.39424656,168.55,168.51,20.0]
["bitfinex","SOLUSD",1747110179833,12.39424656,168.54,168.51,20.0]
["bitfinex","SOLUSD",1747110180051,12.39424656,168.54,168.51,25.93435449]
["bitfinex","SOLUSD",1747110180259,12.39424656,168.53,168.51,20.0]
["bitfinex","SOLUSD",1747110180436,12.39424656,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110183547,18.32826032,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110184447,12.39424656,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110185553,18.32826032,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110186774,5.9333096,168.54,168.51,20.0]
["bitfinex","SOLUSD",1747110187051,12.39424656,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110188654,154.32826032,168.52,168.51,20.0]
["bitfinex","SOLUSD",1747110188861,0.14216157,168.5,168.41,5.93788453]
["bitfinex","SOLUSD",1747110189155,12.39424656,168.46,168.41,44.33213109]
["bitfinex","SOLUSD",1747110189326,12.39424656,168.47,168.42,12.39424656]
["bitfinex","SOLUSD",1747110189525,12.39424656,168.46,168.41,31.93788453]
["bitfinex","SOLUSD",1747110189738,12.39424656,168.46,168.41,44.33213109]
["bitfinex","SOLUSD",1747110190538,25.56,168.48,168.43,12.39424656]
["bitfinex","SOLUSD",1747110190539,37.95424656,168.48,168.43,12.39424656]
["bitfinex","SOLUSD",1747110190746,25.56,168.48,168.44,12.39424656]
["bitfinex","SOLUSD",1747110191158,12.39424656,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110191346,25.56,168.51,168.44,12.39424656]
["bitfinex","SOLUSD",1747110191553,12.39424656,168.5,168.46,12.39424656]
["bitfinex","SOLUSD",1747110192061,12.39424656,168.5,168.45,12.39424656]
["bitfinex","SOLUSD",1747110192436,12.39424656,168.5,168.45,18.33064253]
["bitfinex","SOLUSD",1747110192658,12.39424656,168.48,168.44,12.39424656]
["bitfinex","SOLUSD",1747110193465,12.39424656,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110194139,37.95424656,168.52,168.47,12.39424656]
["bitfinex","SOLUSD",1747110194461,37.95424656,168.52,168.46,12.39424656]
["bitfinex","SOLUSD",1747110194462,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110194661,25.56,168.52,168.47,18.33002147]
["bitfinex","SOLUSD",1747110194865,12.39424656,168.51,168.47,18.33002147]
["bitfinex","SOLUSD",1747110195463,37.95424656,168.52,168.47,18.33002147]
["bitfinex","SOLUSD",1747110197259,25.56,168.54,168.48,12.39424656]
["bitfinex","SOLUSD",1747110197470,63.51424656,168.54,168.49,12.39424656]
["bitfinex","SOLUSD",1747110197950,51.12,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110198161,25.56,168.54,168.5,12.39424656]
["bitfinex","SOLUSD",1747110198345,25.56,168.54,168.51,12.39424656]
["bitfinex","SOLUSD",1747110198540,25.56,168.54,168.52,12.39424656]
["bitfinex","SOLUSD",1747110198852,25.56,168.54,168.47,48.33181219]
["bitfinex","SOLUSD",1747110198853,25.56,168.54,168.51,12.39424656]
["bitfinex","SOLUSD",1747110199051,25.56,168.54,168.51,18.32857481]
["bitfinex","SOLUSD",1747110199648,136.0,168.62,168.53,38.39424656]
["bitfinex","SOLUSD",1747110199970,37.95424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110200155,37.95424656,168.61,168.57,12.39424656]
["bitfinex","SOLUSD",1747110200471,12.39424656,168.61,168.57,12.39424656]
["bitfinex","SOLUSD",1747110201749,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110202685,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110202847,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110203176,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110204176,5.93119535,168.61,168.54,12.39424656]
["bitfinex","SOLUSD",1747110204177,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110204573,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110204955,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110206248,12.39424656,168.6,168.55,18.32713791]
["bitfinex","SOLUSD",1747110206446,31.49051153,168.62,168.55,18.32713791]
["bitfinex","SOLUSD",1747110206753,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110206964,12.39424656,168.6,168.55,18.32713791]
["bitfinex","SOLUSD",1747110207168,12.39424656,168.58,168.53,44.32765336]
["bitfinex","SOLUSD",1747110207653,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110208058,12.39424656,168.56,168.52,18.32823069]
["bitfinex","SOLUSD",1747110208254,12.39424656,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747110208458,14.96927739,168.61,168.49,5.93507033]
["bitfinex","SOLUSD",1747110208459,12.39424656,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1747110208661,12.39424656,168.54,168.49,44.32931689]
["bitfinex","SOLUSD",1747110209055,25.54,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110209366,25.54,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110209746,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110209981,12.39424656,168.57,168.52,38.39424656]
["bitfinex","SOLUSD",1747110211680,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110211870,5.93224428,168.58,168.51,31.93403089]
["bitfinex","SOLUSD",1747110211871,12.39424656,168.56,168.51,44.32827745]
["bitfinex","SOLUSD",1747110213084,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110213382,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110215383,12.39424656,168.57,168.52,18.32826032]
["bitfinex","SOLUSD",1747110215585,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110216086,12.39424656,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747110216262,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110216581,12.39424656,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747110217065,12.39424656,168.52,168.47,13.95084656]
["bitfinex","SOLUSD",1747110217264,12.39424656,168.52,168.47,45.88658178]
["bitfinex","SOLUSD",1747110217683,25.54,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110217883,37.93424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110218280,37.93424656,168.53,168.48,18.32964919]
["bitfinex","SOLUSD",1747110219075,37.93424656,168.53,168.49,12.39424656]
["bitfinex","SOLUSD",1747110219273,25.54,168.53,168.51,12.39424656]
["bitfinex","SOLUSD",1747110219470,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110220177,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110220488,52.6199,168.58,168.51,18.32854839]
["bitfinex","SOLUSD",1747110220489,12.39424656,168.56,168.51,18.32854839]
["bitfinex","SOLUSD",1747110220673,12.39424656,168.55,168.5,18.32892352]
["bitfinex","SOLUSD",1747110222391,12.39424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110223487,12.39424656,168.55,168.51,12.39424656]
["bitfinex","SOLUSD",1747110223683,33.01214282,168.58,168.51,12.39424656]
["bitfinex","SOLUSD",1747110223882,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110224286,58.55214282,168.58,168.52,12.39424656]
["bitfinex","SOLUSD",1747110224477,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110225293,12.39424656,168.57,168.51,5.93431073]
["bitfinex","SOLUSD",1747110225494,3.55632002,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110225794,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110229195,12.39424656,168.56,168.52,18.32816954]
["bitfinex","SOLUSD",1747110229498,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110229797,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110229997,12.39424656,168.55,168.5,38.39424656]
["bitfinex","SOLUSD",1747110230178,12.39424656,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747110231893,12.39424656,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747110233001,12.39424656,168.54,168.5,38.39424656]
["bitfinex","SOLUSD",1747110233193,12.39424656,168.55,168.5,38.39424656]
["bitfinex","SOLUSD",1747110233597,25.54,168.58,168.52,12.39424656]
["bitfinex","SOLUSD",1747110233784,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110234609,25.54,168.58,168.55,12.39424656]
["bitfinex","SOLUSD",1747110234988,25.54,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110235195,37.93424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110236589,37.93424656,168.58,168.53,5.93349869]
["bitfinex","SOLUSD",1747110236789,37.93424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110237309,7.54536736,168.62,168.55,12.39424656]
["bitfinex","SOLUSD",1747110237609,14.00884656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110237903,12.39424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110239603,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110239805,7.54516524,168.62,168.53,12.39424656]
["bitfinex","SOLUSD",1747110240009,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110240189,12.39424656,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747110240190,12.39424656,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747110240391,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110240595,12.39424656,168.55,168.51,38.39424656]
["bitfinex","SOLUSD",1747110241090,12.39424656,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747110241292,12.39424656,168.55,168.51,38.39424656]
["bitfinex","SOLUSD",1747110243110,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110243300,12.39424656,168.56,168.51,44.32853528]
["bitfinex","SOLUSD",1747110243614,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110243902,31.45226514,168.57,168.51,38.39424656]
["bitfinex","SOLUSD",1747110244114,12.39424656,168.55,168.51,38.39424656]
["bitfinex","SOLUSD",1747110244908,12.39424656,168.55,168.51,44.32851719]
["bitfinex","SOLUSD",1747110245114,25.52,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110245290,141.93154329,168.6,168.53,12.39424656]
["bitfinex","SOLUSD",1747110245291,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110245497,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110245805,12.39424656,168.57,168.51,31.93427063]
["bitfinex","SOLUSD",1747110246017,12.39424656,168.56,168.51,44.32851719]
["bitfinex","SOLUSD",1747110247514,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110248009,12.39424656,168.56,168.51,44.32856338]
["bitfinex","SOLUSD",1747110249310,12.39424656,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110249605,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110249812,12.39424656,168.57,168.52,18.3282513]
["bitfinex","SOLUSD",1747110250813,25.5,168.59,168.53,12.39424656]
["bitfinex","SOLUSD",1747110251003,25.5,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110251196,1.6146,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110251410,45.43948372,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110251617,12.39424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110253623,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110253825,37.89424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110255321,25.52,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110255617,25.52,168.63,168.6,12.39424656]
["bitfinex","SOLUSD",1747110256194,25.52,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110257206,12.39424656,168.64,168.59,18.32579231]
["bitfinex","SOLUSD",1747110259321,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110259496,12.39424656,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110260815,5.92954321,168.65,168.59,12.39424656]
["bitfinex","SOLUSD",1747110261016,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110261200,12.39424656,168.64,168.59,18.32569858]
["bitfinex","SOLUSD",1747110261515,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110261722,12.39424656,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110262725,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110263019,12.39424656,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110263803,5.92954321,168.65,168.59,12.39424656]
["bitfinex","SOLUSD",1747110264001,12.39424656,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110265908,25.48,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110266218,25.48,168.66,168.59,5.93146352]
["bitfinex","SOLUSD",1747110266219,12.39424656,168.64,168.6,12.39424656]
["bitfinex","SOLUSD",1747110266423,25.48,168.66,168.6,12.39424656]
["bitfinex","SOLUSD",1747110266611,12.39424656,168.64,168.6,12.39424656]
["bitfinex","SOLUSD",1747110266812,12.39424656,168.63,168.59,18.32571008]
["bitfinex","SOLUSD",1747110267019,12.39424656,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110267212,12.39424656,168.63,168.59,18.32571491]
["bitfinex","SOLUSD",1747110267894,12.39424656,168.6,168.54,14.01204656]
["bitfinex","SOLUSD",1747110268015,12.39424656,168.59,168.54,14.01204656]
["bitfinex","SOLUSD",1747110268332,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110269735,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110269941,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110270812,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110271650,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110271849,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110272945,12.39424656,168.56,168.51,44.32856314]
["bitfinex","SOLUSD",1747110273124,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110273327,27.0053,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110273532,25.48,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110273853,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110274354,12.39424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110274850,173.87424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110275729,25.48,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110276617,37.87424656,168.63,168.57,5.93221967]
["bitfinex","SOLUSD",1747110276842,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110277437,12.39424656,168.62,168.57,18.32646076]
["bitfinex","SOLUSD",1747110277955,37.87424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110279362,25.48,168.63,168.59,12.39424656]
["bitfinex","SOLUSD",1747110279526,136.0,168.68,168.59,31.93149289]
["bitfinex","SOLUSD",1747110279728,136.0,168.68,168.62,12.39424656]
["bitfinex","SOLUSD",1747110279729,12.39424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110280121,161.46,168.68,168.62,12.39424656]
["bitfinex","SOLUSD",1747110280348,12.39424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110280627,12.39424656,168.66,168.61,5.93072486]
["bitfinex","SOLUSD",1747110280826,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110283859,12.39424656,168.65,168.61,12.39424656]
["bitfinex","SOLUSD",1747110284550,12.39424656,168.65,168.6,5.93118991]
["bitfinex","SOLUSD",1747110284740,12.39424656,168.65,168.61,12.39424656]
["bitfinex","SOLUSD",1747110285058,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110285264,5.9290881,168.66,168.59,38.39424656]
["bitfinex","SOLUSD",1747110285473,12.39424656,168.64,168.59,44.32556196]
["bitfinex","SOLUSD",1747110286469,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110286960,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110287261,37.85424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110291070,12.39424656,168.67,168.62,18.32465879]
["bitfinex","SOLUSD",1747110292442,12.39424656,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110292641,12.39424656,168.68,168.63,12.39424656]
["bitfinex","SOLUSD",1747110292958,12.39424656,168.67,168.62,18.32465879]
["bitfinex","SOLUSD",1747110293570,12.39424656,168.67,168.63,12.39424656]
["bitfinex","SOLUSD",1747110294641,12.39424656,168.68,168.63,12.39424656]
["bitfinex","SOLUSD",1747110295052,37.83424656,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110295543,12.39424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110296061,25.44,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110296273,12.39424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110297638,12.39424656,168.68,168.63,18.32414403]
["bitfinex","SOLUSD",1747110297858,12.39424656,168.67,168.63,12.39424656]
["bitfinex","SOLUSD",1747110298365,12.39424656,168.64,168.6,12.39424656]
["bitfinex","SOLUSD",1747110298548,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110299359,12.39424656,168.65,168.59,31.93150844]
["bitfinex","SOLUSD",1747110299667,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110299858,12.39424656,168.64,168.59,44.325755]
["bitfinex","SOLUSD",1747110300560,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110301771,12.39424656,168.65,168.6,18.3253306]
["bitfinex","SOLUSD",1747110302273,136.0,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110302447,167.34810628,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110302649,12.39424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110303670,12.39424656,168.67,168.62,18.32447528]
["bitfinex","SOLUSD",1747110303874,141.92810971,168.69,168.63,12.39424656]
["bitfinex","SOLUSD",1747110303875,136.0,168.69,168.63,12.39424656]
["bitfinex","SOLUSD",1747110304076,173.81424656,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110304755,12.39424656,168.68,168.63,12.39424656]
["bitfinex","SOLUSD",1747110305275,161.42,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110305447,12.39424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110305849,12.39424656,168.68,168.63,18.32425836]
["bitfinex","SOLUSD",1747110307277,12.39424656,168.67,168.63,18.32425836]
["bitfinex","SOLUSD",1747110307456,12.39424656,168.64,168.58,1.5993]
["bitfinex","SOLUSD",1747110307661,12.39424656,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110308263,12.39424656,168.61,168.57,12.39424656]
["bitfinex","SOLUSD",1747110308465,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110309086,12.39424656,168.62,168.57,18.32635045]
["bitfinex","SOLUSD",1747110310183,12.39424656,168.62,168.57,44.32635045]
["bitfinex","SOLUSD",1747110310482,12.39424656,168.62,168.57,38.39424656]
["bitfinex","SOLUSD",1747110310672,12.39424656,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747110311184,12.39424656,168.59,168.54,39.90274656]
["bitfinex","SOLUSD",1747110311692,12.39424656,168.59,168.54,27.5085]
["bitfinex","SOLUSD",1747110311982,12.39424656,168.59,168.54,39.90274656]
["bitfinex","SOLUSD",1747110312177,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110314788,12.39424656,168.59,168.54,44.32751767]
["bitfinex","SOLUSD",1747110314970,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110315358,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110316591,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110318163,12.39424656,168.59,168.5,7.8007]
["bitfinex","SOLUSD",1747110318486,12.39424656,168.57,168.5,7.8007]
["bitfinex","SOLUSD",1747110318684,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110318990,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110321889,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110322098,12.39424656,168.57,168.51,31.93430445]
["bitfinex","SOLUSD",1747110322279,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110323468,12.39424656,168.57,168.52,18.3281229]
["bitfinex","SOLUSD",1747110324185,12.39424656,168.57,168.52,5.93387634]
["bitfinex","SOLUSD",1747110324391,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110325009,25.42,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110325205,25.42,168.58,168.56,12.39424656]
["bitfinex","SOLUSD",1747110325504,70.72591083,168.61,168.56,12.39424656]
["bitfinex","SOLUSD",1747110325681,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110327503,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110327701,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110328005,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110328404,5.93132449,168.6,168.53,12.39424656]
["bitfinex","SOLUSD",1747110328583,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110328783,18.32630718,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110330113,5.93206062,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110330404,18.32630718,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110331011,18.32630718,168.58,168.51,31.93428589]
["bitfinex","SOLUSD",1747110331012,5.93141999,168.6,168.54,12.39424656]
["bitfinex","SOLUSD",1747110331305,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110331678,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110334407,18.32614859,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110334798,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110335508,5.93190203,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110335705,5.9315445,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110335913,18.32579106,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110336112,5.9315445,168.6,168.54,12.39424656]
["bitfinex","SOLUSD",1747110336315,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110336980,5.93055885,168.62,168.58,12.39424656]
["bitfinex","SOLUSD",1747110337710,154.32444812,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110339102,148.39424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110339912,12.39424656,168.63,168.58,5.93173506]
["bitfinex","SOLUSD",1747110340208,37.81424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110340588,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110340908,18.32412899,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110341209,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110341715,12.39424656,168.61,168.57,12.39424656]
["bitfinex","SOLUSD",1747110342193,12.39424656,168.58,168.54,38.39424656]
["bitfinex","SOLUSD",1747110342717,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110343388,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110345311,12.39424656,168.65,168.58,12.39424656]
["bitfinex","SOLUSD",1747110345518,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110345738,37.81424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110346496,12.39424656,168.66,168.62,12.39424656]
["bitfinex","SOLUSD",1747110346703,37.81424656,168.68,168.63,12.39424656]
["bitfinex","SOLUSD",1747110347294,12.39424656,168.67,168.63,12.39424656]
["bitfinex","SOLUSD",1747110348408,12.39424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110350012,12.39424656,168.67,168.62,18.3245711]
["bitfinex","SOLUSD",1747110350318,12.39424656,168.67,168.62,18.32466339]
["bitfinex","SOLUSD",1747110350721,12.39424656,168.67,168.62,12.39424656]
["bitfinex","SOLUSD",1747110351096,12.39424656,168.67,168.62,18.32460917]
["bitfinex","SOLUSD",1747110353812,12.39424656,168.67,168.63,12.39424656]
["bitfinex","SOLUSD",1747110353991,37.81424656,168.68,168.63,12.39424656]
["bitfinex","SOLUSD",1747110354190,37.81424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110354392,12.39424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110354694,12.39424656,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110355819,12.39424656,168.69,168.64,18.3239559]
["bitfinex","SOLUSD",1747110356116,136.0,168.7,168.65,12.39424656]
["bitfinex","SOLUSD",1747110356414,37.81424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110358091,37.81424656,168.71,168.66,18.32329909]
["bitfinex","SOLUSD",1747110358720,37.81424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110358901,25.42,168.71,168.65,18.3236214]
["bitfinex","SOLUSD",1747110359213,12.39424656,168.68,168.59,88.13143417]
["bitfinex","SOLUSD",1747110359417,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110359609,12.39424656,168.64,168.59,5.93143417]
["bitfinex","SOLUSD",1747110359915,12.39424656,168.64,168.59,18.32568073]
["bitfinex","SOLUSD",1747110360821,12.39424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110360996,12.39424656,168.6,168.51,98.5666025]
["bitfinex","SOLUSD",1747110361197,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110361419,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110362024,12.39424656,168.56,168.51,1.531]
["bitfinex","SOLUSD",1747110362233,12.39424656,168.56,168.51,19.85958104]
["bitfinex","SOLUSD",1747110362402,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110365205,12.39424656,168.57,168.52,18.3281997]
["bitfinex","SOLUSD",1747110365628,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110366333,12.39424656,168.56,168.51,19.85958445]
["bitfinex","SOLUSD",1747110370833,5.93269463,168.56,168.47,1.5407]
["bitfinex","SOLUSD",1747110371031,12.39424656,168.51,168.47,1.5407]
["bitfinex","SOLUSD",1747110371228,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110371412,25.38,168.54,168.48,12.39424656]
["bitfinex","SOLUSD",1747110371613,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110373338,12.39424656,168.53,168.48,18.32957256]
["bitfinex","SOLUSD",1747110374752,136.0,168.58,168.51,12.39424656]
["bitfinex","SOLUSD",1747110374924,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110375762,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110375928,37.77424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110376746,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110376950,12.39424656,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747110377248,12.39424656,168.52,168.48,38.39424656]
["bitfinex","SOLUSD",1747110378052,12.39424656,168.52,168.47,1.5407]
["bitfinex","SOLUSD",1747110378258,12.39424656,168.51,168.45,5.93641978]
["bitfinex","SOLUSD",1747110378436,12.39424656,168.51,168.47,12.39424656]
["bitfinex","SOLUSD",1747110379560,12.39424656,168.52,168.47,12.39424656]
["bitfinex","SOLUSD",1747110380268,12.39424656,168.52,168.48,12.39424656]
["bitfinex","SOLUSD",1747110381189,18.32797574,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110383590,6.6273,168.56,168.49,12.39424656]
["bitfinex","SOLUSD",1747110383789,25.38,168.57,168.51,12.39424656]
["bitfinex","SOLUSD",1747110383970,5.93272443,168.56,168.52,12.39424656]
["bitfinex","SOLUSD",1747110384288,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110385203,1.5729,168.59,168.52,12.39424656]
["bitfinex","SOLUSD",1747110385373,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110385565,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110385766,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110386691,5.9320272,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110386989,12.39424656,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110387394,18.32627376,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110388103,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110388525,136.0,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110388802,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110389380,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110389979,18.32584812,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110390179,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110390810,31.29125314,168.6,168.54,12.39424656]
["bitfinex","SOLUSD",1747110390981,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110391725,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110393003,18.32617491,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110393200,12.39424656,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110393409,12.39424656,168.53,168.47,1.6341]
["bitfinex","SOLUSD",1747110393586,12.39424656,168.52,168.47,14.02834656]
["bitfinex","SOLUSD",1747110393918,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110394391,12.39424656,168.52,168.47,38.39424656]
["bitfinex","SOLUSD",1747110394588,12.39424656,168.5,168.45,43.69069784]
["bitfinex","SOLUSD",1747110394991,12.39424656,168.5,168.45,69.69069784]
["bitfinex","SOLUSD",1747110395527,12.39424656,168.5,168.45,43.69069784]
["bitfinex","SOLUSD",1747110395927,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110396927,12.39424656,168.52,168.47,12.39424656]
["bitfinex","SOLUSD",1747110397224,12.39424656,168.53,168.48,12.39424656]
["bitfinex","SOLUSD",1747110397824,12.39424656,168.54,168.49,12.39424656]
["bitfinex","SOLUSD",1747110399745,12.39424656,168.53,168.49,12.39424656]
["bitfinex","SOLUSD",1747110401634,12.39424656,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747110401809,12.39424656,168.53,168.49,12.39424656]
["bitfinex","SOLUSD",1747110402009,12.39424656,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747110402806,12.39424656,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747110403442,25.36,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747110403443,12.39424656,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747110403650,12.39424656,168.51,168.46,18.33037383]
["bitfinex","SOLUSD",1747110405039,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110405241,12.39424656,168.5,168.45,69.69065221]
["bitfinex","SOLUSD",1747110406554,5.93442392,168.51,168.45,51.36]
["bitfinex","SOLUSD",1747110406757,12.39424656,168.49,168.45,51.36]
["bitfinex","SOLUSD",1747110407050,12.39424656,168.48,168.43,12.39424656]
["bitfinex","SOLUSD",1747110407213,12.39424656,168.48,168.4,113.6129]
["bitfinex","SOLUSD",1747110407214,12.39424656,168.47,168.42,38.39424656]
["bitfinex","SOLUSD",1747110407417,5.93442392,168.51,168.45,12.39424656]
["bitfinex","SOLUSD",1747110407617,12.39424656,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110409541,18.32865264,168.51,168.46,12.39424656]
["bitfinex","SOLUSD",1747110410053,12.39424656,168.48,168.43,44.33139375]
["bitfinex","SOLUSD",1747110413038,12.39424656,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110413756,12.39424656,168.47,168.43,38.39424656]
["bitfinex","SOLUSD",1747110414130,12.39424656,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747110414455,12.39424656,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747110414835,18.33049665,168.46,168.41,38.39424656]
["bitfinex","SOLUSD",1747110416257,18.33049665,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747110416258,12.39424656,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747110416561,12.39424656,168.43,168.38,12.39424656]
["bitfinex","SOLUSD",1747110416859,18.33151428,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747110417044,18.33151428,168.43,168.38,38.39424656]
["bitfinex","SOLUSD",1747110417829,18.33151428,168.43,168.38,12.39424656]
["bitfinex","SOLUSD",1747110418678,18.33151708,168.43,168.38,38.39424656]
["bitfinex","SOLUSD",1747110420074,18.33151708,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747110420075,12.39424656,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747110420984,12.39424656,168.42,168.37,12.39424656]
["bitfinex","SOLUSD",1747110421283,18.33231249,168.41,168.36,38.39424656]
["bitfinex","SOLUSD",1747110421489,5.93806593,168.41,168.37,12.39424656]
["bitfinex","SOLUSD",1747110422483,7.8421,168.45,168.38,12.39424656]
["bitfinex","SOLUSD",1747110422673,12.39424656,168.48,168.43,12.39424656]
["bitfinex","SOLUSD",1747110422992,37.71424656,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110423162,25.32,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110423879,31.25507045,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110424295,43.64931701,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110428702,31.25507045,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110429104,31.25507045,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110429904,25.32,168.49,168.44,12.39424656]
["bitfinex","SOLUSD",1747110430202,25.32,168.49,168.45,12.39424656]
["bitfinex","SOLUSD",1747110430581,18.32901737,168.5,168.45,12.39424656]
["bitfinex","SOLUSD",1747110431687,5.93432193,168.52,168.48,12.39424656]
["bitfinex","SOLUSD",1747110432004,12.39424656,168.55,168.5,12.39424656]
["bitfinex","SOLUSD",1747110432890,25.34,168.57,168.53,12.39424656]
["bitfinex","SOLUSD",1747110433099,12.39424656,168.56,168.51,38.39424656]
["bitfinex","SOLUSD",1747110433302,12.39424656,168.54,168.49,38.39424656]
["bitfinex","SOLUSD",1747110433702,12.39424656,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747110434314,12.39424656,168.54,168.49,38.39424656]
["bitfinex","SOLUSD",1747110434501,12.39424656,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747110435619,12.39424656,168.56,168.51,12.39424656]
["bitfinex","SOLUSD",1747110436706,5.93190176,168.58,168.52,12.39424656]
["bitfinex","SOLUSD",1747110436905,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110437311,25.32,168.62,168.54,12.39424656]
["bitfinex","SOLUSD",1747110437312,5.93135147,168.6,168.54,12.39424656]
["bitfinex","SOLUSD",1747110437492,18.32559803,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110437693,18.32559803,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747110437694,12.39424656,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747110438116,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110438624,18.32650022,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747110438825,5.93225366,168.57,168.5,94.59424656]
["bitfinex","SOLUSD",1747110438997,18.32650022,168.57,168.52,12.39424656]
["bitfinex","SOLUSD",1747110439193,5.93159147,168.59,168.53,38.39424656]
["bitfinex","SOLUSD",1747110439497,25.3,168.61,168.53,38.39424656]
["bitfinex","SOLUSD",1747110439714,12.39424656,168.58,168.53,38.39424656]
["bitfinex","SOLUSD",1747110440401,25.3,168.61,168.53,38.39424656]
["bitfinex","SOLUSD",1747110440609,12.39424656,168.57,168.53,38.39424656]
["bitfinex","SOLUSD",1747110440809,12.39424656,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747110441328,5.9311981,168.6,168.54,12.39424656]
["bitfinex","SOLUSD",1747110441621,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110441993,144.23426157,168.63,168.55,12.39424656]
["bitfinex","SOLUSD",1747110441994,12.39424656,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110442202,12.39424656,168.62,168.58,12.39424656]
["bitfinex","SOLUSD",1747110442405,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110443826,12.39424656,168.61,168.57,12.39424656]
["bitfinex","SOLUSD",1747110444019,12.39424656,168.61,168.56,38.39424656]
["bitfinex","SOLUSD",1747110444220,12.39424656,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747110444619,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110445326,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110445626,12.39424656,168.59,168.53,82.2]
["bitfinex","SOLUSD",1747110445627,12.39424656,168.58,168.53,12.39424656]
["bitfinex","SOLUSD",1747110445812,12.39424656,168.58,168.53,38.39424656]
["bitfinex","SOLUSD",1747110446531,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110447433,6.0730079,168.61,168.54,12.39424656]
["bitfinex","SOLUSD",1747110447638,12.39424656,168.58,168.54,12.39424656]
["bitfinex","SOLUSD",1747110447840,12.39424656,168.59,168.54,12.39424656]
["bitfinex","SOLUSD",1747110448439,7.43875798,168.62,168.56,12.39424656]
["bitfinex","SOLUSD",1747110448628,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110449540,12.39424656,168.59,168.55,12.39424656]
["bitfinex","SOLUSD",1747110449837,12.39424656,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747110450541,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110450940,12.39424656,168.58,168.54,38.39424656]
["bitfinex","SOLUSD",1747110452251,0.14216157,168.63,168.57,12.39424656]
["bitfinex","SOLUSD",1747110452414,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110452614,5.93014291,168.63,168.58,12.39424656]
["bitfinex","SOLUSD",1747110452814,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110453238,136.0,168.65,168.61,12.39424656]
["bitfinex","SOLUSD",1747110453420,12.39424656,168.64,168.59,38.39424656]
["bitfinex","SOLUSD",1747110453618,12.39424656,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747110453920,18.32509289,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747110454429,12.39424656,168.6,168.54,5.93317794]
["bitfinex","SOLUSD",1747110454634,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110455531,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110455949,12.39424656,168.6,168.56,12.39424656]
["bitfinex","SOLUSD",1747110456147,12.39424656,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110457747,18.3248352,168.62,168.57,12.39424656]
["bitfinex","SOLUSD",1747110458060,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110458239,12.39424656,168.59,168.54,38.39424656]
["bitfinex","SOLUSD",1747110458862,12.39424656,168.6,168.55,12.39424656]
["bitfinex","SOLUSD",1747110459166,1.5429,168.65,168.58,12.39424656]
["bitfinex","SOLUSD",1747110459379,12.39424656,168.64,168.59,12.39424656]
["bitfinex","SOLUSD",1747110460036,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110460450,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110460769,18.32346678,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110460948,12.39424656,168.65,168.6,12.39424656]
["bitfinex","SOLUSD",1747110461334,12.39424656,168.65,168.6,18.32538871]
["bitfinex","SOLUSD",1747110461662,18.32346678,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110461855,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110462050,5.92879223,168.67,168.61,12.39424656]
["bitfinex","SOLUSD",1747110462359,12.39424656,168.66,168.61,12.39424656]
["bitfinex","SOLUSD",1747110464184,26.8494,168.69,168.61,12.39424656]
["bitfinex","SOLUSD",1747110464371,29.15832919,168.72,168.65,12.39424656]
["bitfinex","SOLUSD",1747110464580,5.92665516,168.73,168.64,38.39424656]
["bitfinex","SOLUSD",1747110464781,141.92631809,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110464980,18.32056465,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110465279,5.9259698,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110465451,18.32021636,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110465654,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110465872,18.32021636,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110466672,18.32021636,168.75,168.67,31.9287084]
["bitfinex","SOLUSD",1747110466893,18.32021636,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110467380,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110467964,5.9259698,168.75,168.69,12.39424656]
["bitfinex","SOLUSD",1747110468170,12.39424656,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110469297,12.39424656,168.74,168.7,12.39424656]
["bitfinex","SOLUSD",1747110470492,5.92525126,168.77,168.71,12.39424656]
["bitfinex","SOLUSD",1747110470681,12.39424656,168.76,168.71,12.39424656]
["bitfinex","SOLUSD",1747110471576,5.92487689,168.78,168.71,12.39424656]
["bitfinex","SOLUSD",1747110471779,12.39424656,168.77,168.72,12.39424656]
["bitfinex","SOLUSD",1747110472382,12.39424656,168.77,168.73,12.39424656]
["bitfinex","SOLUSD",1747110472582,37.65424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110472799,12.39424656,168.78,168.73,12.39424656]
["bitfinex","SOLUSD",1747110473173,12.39424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110474082,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110474295,12.39424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110474501,5.92383324,168.81,168.74,12.39424656]
["bitfinex","SOLUSD",1747110474685,12.39424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110474993,12.39424656,168.78,168.73,18.3208749]
["bitfinex","SOLUSD",1747110475305,5.92467578,168.79,168.73,12.39424656]
["bitfinex","SOLUSD",1747110475477,12.39424656,168.78,168.73,12.39424656]
["bitfinex","SOLUSD",1747110475680,12.39424656,168.77,168.72,19.85703187]
["bitfinex","SOLUSD",1747110475883,12.39424656,168.76,168.72,19.85703187]
["bitfinex","SOLUSD",1747110476380,5.92414358,168.81,168.73,12.39424656]
["bitfinex","SOLUSD",1747110476580,161.2,168.83,168.73,18.32086052]
["bitfinex","SOLUSD",1747110476581,12.39424656,168.77,168.73,18.32086052]
["bitfinex","SOLUSD",1747110476783,12.39424656,168.77,168.73,5.92661396]
["bitfinex","SOLUSD",1747110477385,5.92419852,168.8,168.73,5.92661396]
["bitfinex","SOLUSD",1747110477592,12.39424656,168.77,168.73,5.92661396]
["bitfinex","SOLUSD",1747110478103,12.39424656,168.77,168.72,19.85720575]
["bitfinex","SOLUSD",1747110478317,12.39424656,168.76,168.72,19.85720575]
["bitfinex","SOLUSD",1747110478487,12.39424656,168.75,168.71,5.9273079]
["bitfinex","SOLUSD",1747110478996,12.39424656,168.75,168.7,126.52187993]
["bitfinex","SOLUSD",1747110480199,12.39424656,168.75,168.71,12.39424656]
["bitfinex","SOLUSD",1747110480388,12.39424656,168.75,168.7,126.52187993]
["bitfinex","SOLUSD",1747110480810,12.39424656,168.74,168.7,108.2]
["bitfinex","SOLUSD",1747110481505,12.39424656,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747110481805,12.39424656,168.73,168.69,12.39424656]
["bitfinex","SOLUSD",1747110482011,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110482306,7.9131,168.79,168.7,12.39424656]
["bitfinex","SOLUSD",1747110482307,12.39424656,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110483017,12.39424656,168.75,168.7,18.3217945]
["bitfinex","SOLUSD",1747110483193,12.39424656,168.77,168.72,12.39424656]
["bitfinex","SOLUSD",1747110483806,12.39424656,168.76,168.72,12.39424656]
["bitfinex","SOLUSD",1747110485417,7.46517707,168.79,168.73,12.39424656]
["bitfinex","SOLUSD",1747110485589,12.39424656,168.77,168.72,18.32115099]
["bitfinex","SOLUSD",1747110485793,7.46517707,168.79,168.72,18.32115099]
["bitfinex","SOLUSD",1747110485999,12.39424656,168.77,168.72,12.39424656]
["bitfinex","SOLUSD",1747110486216,7.46517707,168.79,168.72,12.39424656]
["bitfinex","SOLUSD",1747110486217,12.39424656,168.76,168.72,12.39424656]
["bitfinex","SOLUSD",1747110487818,12.39424656,168.77,168.72,12.39424656]
["bitfinex","SOLUSD",1747110488726,12.39424656,168.77,168.72,18.32119554]
["bitfinex","SOLUSD",1747110489021,12.39424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110489324,12.39424656,168.78,168.73,12.39424656]
["bitfinex","SOLUSD",1747110490422,12.39424656,168.77,168.73,12.39424656]
["bitfinex","SOLUSD",1747110490624,12.39424656,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747110490789,12.39424656,168.75,168.71,38.39424656]
["bitfinex","SOLUSD",1747110491293,5.9253165,168.77,168.71,38.39424656]
["bitfinex","SOLUSD",1747110491503,12.39424656,168.76,168.71,38.39424656]
["bitfinex","SOLUSD",1747110492018,12.39424656,168.76,168.72,12.39424656]
["bitfinex","SOLUSD",1747110492631,12.39424656,168.79,168.74,12.39424656]
["bitfinex","SOLUSD",1747110492920,5.92417061,168.8,168.74,12.39424656]
["bitfinex","SOLUSD",1747110493100,12.39424656,168.78,168.74,12.39424656]
["bitfinex","SOLUSD",1747110494036,12.39424656,168.78,168.74,18.32044493]
["bitfinex","SOLUSD",1747110494248,31.10386684,168.81,168.74,18.32044493]
["bitfinex","SOLUSD",1747110494454,5.92347969,168.82,168.76,12.39424656]
["bitfinex","SOLUSD",1747110494622,7.54486716,168.83,168.76,12.39424656]
["bitfinex","SOLUSD",1747110495006,12.39424656,168.81,168.76,12.39424656]
["bitfinex","SOLUSD",1747110495214,12.39424656,168.81,168.74,33.58249837]
["bitfinex","SOLUSD",1747110495520,5.92316716,168.83,168.77,12.39424656]
["bitfinex","SOLUSD",1747110495923,12.39424656,168.81,168.77,12.39424656]
["bitfinex","SOLUSD",1747110497450,12.39424656,168.81,168.76,18.31962449]
["bitfinex","SOLUSD",1747110497745,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110497946,12.39424656,168.79,168.75,12.39424656]
["bitfinex","SOLUSD",1747110499243,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110499745,12.39424656,168.79,168.75,12.39424656]
["bitfinex","SOLUSD",1747110500047,5.92395209,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747110500048,12.39424656,168.76,168.74,26.0]
["bitfinex","SOLUSD",1747110500262,12.39424656,168.75,168.74,26.0]
["bitfinex","SOLUSD",1747110500546,12.39424656,168.75,168.71,108.2]
["bitfinex","SOLUSD",1747110501146,12.39424656,168.74,168.71,82.2]
["bitfinex","SOLUSD",1747110501450,12.39424656,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747110501940,12.39424656,168.73,168.71,26.0]
["bitfinex","SOLUSD",1747110503230,12.39424656,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747110504645,5.92626718,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747110504941,12.39424656,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747110507741,12.39424656,168.73,168.69,31.92802784]
["bitfinex","SOLUSD",1747110508142,12.39424656,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747110508442,12.39424656,168.72,168.67,44.32292554]
["bitfinex","SOLUSD",1747110509619,12.39424656,168.73,168.68,12.39424656]
["bitfinex","SOLUSD",1747110510253,12.39424656,168.72,168.67,44.32292554]
["bitfinex","SOLUSD",1747110512044,14.81270895,168.78,168.67,38.39424656]
["bitfinex","SOLUSD",1747110512251,12.39424656,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747110512464,12.39424656,168.69,168.64,94.59424656]
["bitfinex","SOLUSD",1747110512653,12.39424656,168.68,168.64,108.2]
["bitfinex","SOLUSD",1747110512827,12.39424656,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747110513544,12.39424656,168.69,168.64,38.39424656]
["bitfinex","SOLUSD",1747110514652,5.92782124,168.7,168.64,38.39424656]
["bitfinex","SOLUSD",1747110514828,12.39424656,168.69,168.64,38.39424656]
["bitfinex","SOLUSD",1747110515031,5.92716253,168.72,168.67,12.39424656]
["bitfinex","SOLUSD",1747110515259,18.32140909,168.72,168.67,12.39424656]
["bitfinex","SOLUSD",1747110516258,12.39424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110516750,5.92716253,168.72,168.66,12.39424656]
["bitfinex","SOLUSD",1747110516931,12.39424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110517735,12.39424656,168.72,168.67,12.39424656]
["bitfinex","SOLUSD",1747110518949,12.39424656,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110519747,12.39424656,168.74,168.7,12.39424656]
["bitfinex","SOLUSD",1747110519950,12.39424656,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747110519951,5.92557478,168.76,168.69,12.39424656]
["bitfinex","SOLUSD",1747110520155,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110520458,12.39424656,168.73,168.69,12.39424656]
["bitfinex","SOLUSD",1747110521640,12.39424656,168.72,168.64,82.2]
["bitfinex","SOLUSD",1747110521834,5.92626663,168.75,168.66,12.39424656]
["bitfinex","SOLUSD",1747110521835,12.39424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110522150,12.39424656,168.72,168.68,12.39424656]
["bitfinex","SOLUSD",1747110522864,12.39424656,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110523565,26.6805,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747110523566,12.39424656,168.74,168.69,38.39424656]
["bitfinex","SOLUSD",1747110523746,12.39424656,168.74,168.69,44.3222339]
["bitfinex","SOLUSD",1747110524068,12.39424656,168.74,168.64,94.59424656]
["bitfinex","SOLUSD",1747110524069,12.39424656,168.71,168.66,18.32301091]
["bitfinex","SOLUSD",1747110524368,12.39424656,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747110524563,12.39424656,168.7,168.66,5.92876435]
["bitfinex","SOLUSD",1747110525263,12.39424656,168.7,168.66,18.32301091]
["bitfinex","SOLUSD",1747110528766,12.39424656,168.73,168.68,12.39424656]
["bitfinex","SOLUSD",1747110528969,12.39424656,168.69,168.66,5.92876435]
["bitfinex","SOLUSD",1747110529770,12.39424656,168.69,168.65,31.92940921]
["bitfinex","SOLUSD",1747110530567,12.39424656,168.67,168.62,37.53424656]
["bitfinex","SOLUSD",1747110531449,12.39424656,168.66,168.62,25.14]
["bitfinex","SOLUSD",1747110532044,12.39424656,168.66,168.62,31.07037972]
["bitfinex","SOLUSD",1747110532242,5.92849834,168.68,168.62,31.07037972]
["bitfinex","SOLUSD",1747110532468,12.39424656,168.67,168.62,43.46462628]
["bitfinex","SOLUSD",1747110532744,12.39424656,168.67,168.63,18.32417681]
["bitfinex","SOLUSD",1747110533045,12.39424656,168.67,168.63,5.92993025]
["bitfinex","SOLUSD",1747110533569,12.39424656,168.66,168.63,5.92993025]
["bitfinex","SOLUSD",1747110533769,12.39424656,168.65,168.62,5.93044827]
["bitfinex","SOLUSD",1747110535251,12.39424656,168.66,168.62,5.93044827]
["bitfinex","SOLUSD",1747110535442,12.39424656,168.67,168.62,18.32469483]
["bitfinex","SOLUSD",1747110536170,12.39424656,168.67,168.63,12.39424656]
["bitfinex","SOLUSD",1747110538766,12.39424656,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1747110539471,12.39424656,168.66,168.63,5.930124]
["bitfinex","SOLUSD",1747110542375,5.92768227,168.7,168.63,5.930124]
["bitfinex","SOLUSD",1747110542568,12.39424656,168.68,168.63,18.32437056]
["bitfinex","SOLUSD",1747110542776,12.39424656,168.7,168.66,12.39424656]
["bitfinex","SOLUSD",1747110543378,12.39424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110545072,12.39424656,168.71,168.66,18.32319738]
["bitfinex","SOLUSD",1747110545276,12.39424656,168.69,168.66,5.92895082]
["bitfinex","SOLUSD",1747110546354,12.39424656,168.7,168.66,5.92895082]
["bitfinex","SOLUSD",1747110547573,12.39424656,168.71,168.66,18.32319738]
["bitfinex","SOLUSD",1747110550487,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110551492,7.44853904,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747110551664,12.39424656,168.68,168.65,88.12928883]
["bitfinex","SOLUSD",1747110551861,12.39424656,168.68,168.65,5.92928883]
["bitfinex","SOLUSD",1747110552264,143.44853904,168.75,168.66,12.39424656]
["bitfinex","SOLUSD",1747110552465,12.39424656,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1747110552665,12.39424656,168.71,168.67,18.32298314]
["bitfinex","SOLUSD",1747110552864,12.39424656,168.72,168.67,18.32298314]
["bitfinex","SOLUSD",1747110554682,1.5226,168.75,168.67,18.32298314]
["bitfinex","SOLUSD",1747110554862,12.39424656,168.72,168.67,18.32298314]
["bitfinex","SOLUSD",1747110555063,12.39424656,168.71,168.67,18.32298314]
["bitfinex","SOLUSD",1747110555371,1.5226,168.75,168.67,18.32298314]
["bitfinex","SOLUSD",1747110555572,12.39424656,168.73,168.68,12.39424656]
["bitfinex","SOLUSD",1747110556890,12.39424656,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1747110559091,12.39424656,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1747110559790,12.39424656,168.72,168.68,5.92831313]
["bitfinex","SOLUSD",1747110560292,12.39424656,168.7,168.67,5.92867148]
["bitfinex","SOLUSD",1747110560673,12.39424656,168.69,168.64,120.59424656]
["bitfinex","SOLUSD",1747110560875,12.39424656,168.69,168.64,44.32396986]
["bitfinex","SOLUSD",1747110561088,12.39424656,168.69,168.64,18.32396986]
["bitfinex","SOLUSD",1747110562094,12.39424656,168.7,168.64,18.32396986]
["bitfinex","SOLUSD",1747110562268,12.39424656,168.7,168.65,12.39424656]
["bitfinex","SOLUSD",1747110565000,12.39424656,168.7,168.65,18.32366755]
["bitfinex","SOLUSD",1747110565182,12.39424656,168.69,168.64,18.32399249]
["bitfinex","SOLUSD",1747110570686,12.39424656,168.7,168.65,12.39424656]
["bitfinex","SOLUSD",1747110570999,12.39424656,168.72,168.68,12.39424656]
["bitfinex","SOLUSD",1747110572185,12.39424656,168.71,168.67,12.39424656]
["bitfinex","SOLUSD",1747110572390,12.39424656,168.69,168.64,12.39424656]
["bitfinex","SOLUSD",1747110572898,12.39424656,168.7,168.65,12.39424656]
["bitfinex","SOLUSD",1747110573497,12.39424656,168.71,168.66,12.39424656]
["bitfinex","SOLUSD",1747110574579,12.39424656,168.7,168.66,12.39424656]
["bitfinex","SOLUSD",1747110575819,12.39424656,168.7,168.66,18.32332822]
["bitfinex","SOLUSD",1747110576702,137.5226,168.75,168.69,12.39424656]
["bitfinex","SOLUSD",1747110576908,12.39424656,168.74,168.69,12.39424656]
["bitfinex","SOLUSD",1747110577199,12.39424656,168.72,168.67,12.39424656]
["bitfinex","SOLUSD",1747110577571,12.39424656,168.72,168.68,12.39424656]
["bitfinex","SOLUSD",1747110577776,12.39424656,168.73,168.68,12.39424656]
["bitfinex","SOLUSD",1747110577972,12.39424656,168.71,168.66,38.39424656]
["bitfinex","SOLUSD",1747110578171,12.39424656,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747110578408,12.39424656,168.71,168.66,38.39424656]
["bitfinex","SOLUSD",1747110579708,12.39424656,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747110580004,5.92708847,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747110580177,12.39424656,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747110580578,12.39424656,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747110582213,12.39424656,168.68,168.63,18.32438241]
["bitfinex","SOLUSD",1747110582410,12.39424656,168.66,168.63,26.0]
["bitfinex","SOLUSD",1747110582704,12.39424656,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747110586514,12.39424656,168.67,168.63,31.93002689]
["bitfinex","SOLUSD",1747110586810,12.39424656,168.68,168.63,44.32427345]
["bitfinex","SOLUSD",1747110587210,5.92775265,168.7,168.64,12.39424656]
["bitfinex","SOLUSD",1747110587514,12.39424656,168.68,168.64,12.39424656]
["bitfinex","SOLUSD",1747110589116,12.39424656,168.68,168.64,18.32400265]
["bitfinex","SOLUSD",1747110589316,12.39424656,168.69,168.64,18.32400265]
["bitfinex","SOLUSD",1747110589500,25.02,168.73,168.67,12.39424656]
["bitfinex","SOLUSD",1747110589822,12.39424656,168.71,168.67,18.32284573]
["bitfinex","SOLUSD",1747110590006,12.39424656,168.72,168.67,18.32284573]
["bitfinex","SOLUSD",1747110591810,136.0,168.74,168.67,18.32284573]
["bitfinex","SOLUSD",1747110591811,1.5226,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747110592013,1.5226,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747110592014,12.39424656,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747110593019,5.92452159,168.79,168.7,12.39424656]
["bitfinex","SOLUSD",1747110593227,12.39424656,168.75,168.7,12.39424656]
["bitfinex","SOLUSD",1747110593514,12.39424656,168.75,168.7,18.32192157]
["bitfinex","SOLUSD",1747110595087,12.39424656,168.75,168.71,12.39424656]
["bitfinex","SOLUSD",1747110596506,5.92451753,168.8,168.72,12.39424656]
["bitfinex","SOLUSD",1747110596707,12.39424656,168.77,168.72,12.39424656]
["bitfinex","SOLUSD",1747110597531,24.98,168.79,168.72,12.39424656]
["bitfinex","SOLUSD",1747110597711,12.39424656,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1747110599120,30.90451753,168.8,168.73,18.3208749]
["bitfinex","SOLUSD",1747110599306,12.39424656,168.78,168.73,18.3208749]
["bitfinex","SOLUSD",1747110599711,12.39424656,168.78,168.74,12.39424656]
["bitfinex","SOLUSD",1747110600619,12.39424656,168.79,168.74,18.32043806]
["bitfinex","SOLUSD",1747110600827,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110601123,12.39424656,168.79,168.74,18.32043806]
["bitfinex","SOLUSD",1747110601332,12.39424656,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747110601711,12.39424656,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747110601904,12.39424656,168.74,168.7,30.88740043]
["bitfinex","SOLUSD",1747110601905,12.39424656,168.73,168.7,30.88740043]
["bitfinex","SOLUSD",1747110602115,12.39424656,168.74,168.7,30.88740043]
["bitfinex","SOLUSD",1747110602527,7.5934,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747110602716,141.92382122,168.81,168.74,18.32052367]
["bitfinex","SOLUSD",1747110602717,12.39424656,168.78,168.74,18.32052367]
["bitfinex","SOLUSD",1747110603098,1.6157,168.83,168.76,12.39424656]
["bitfinex","SOLUSD",1747110603333,12.39424656,168.81,168.76,12.39424656]
["bitfinex","SOLUSD",1747110604715,12.39424656,168.81,168.76,18.31971247]
["bitfinex","SOLUSD",1747110605636,1.6157,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110605933,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110606110,12.39424656,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747110606111,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110606833,12.39424656,168.82,168.78,5.92474132]
["bitfinex","SOLUSD",1747110607433,12.39424656,168.82,168.78,18.31898788]
["bitfinex","SOLUSD",1747110608133,24.96,168.85,168.78,18.31898788]
["bitfinex","SOLUSD",1747110608313,12.39424656,168.82,168.78,18.31898788]
["bitfinex","SOLUSD",1747110608518,24.96,168.85,168.78,18.31898788]
["bitfinex","SOLUSD",1747110608716,12.39424656,168.82,168.78,18.31898788]
["bitfinex","SOLUSD",1747110609121,12.39424656,168.83,168.78,18.31898788]
["bitfinex","SOLUSD",1747110610129,12.39424656,168.83,168.79,12.39424656]
["bitfinex","SOLUSD",1747110610508,55.82214857,168.86,168.78,18.31898788]
["bitfinex","SOLUSD",1747110610708,12.39424656,168.83,168.79,12.39424656]
["bitfinex","SOLUSD",1747110611543,30.88214483,168.86,168.79,12.39424656]
["bitfinex","SOLUSD",1747110611727,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110611911,12.39424656,168.83,168.79,12.39424656]
["bitfinex","SOLUSD",1747110612111,12.39424656,168.83,168.79,18.31867702]
["bitfinex","SOLUSD",1747110613709,12.39424656,168.82,168.78,5.92484078]
["bitfinex","SOLUSD",1747110614840,12.39424656,168.83,168.78,18.31908734]
["bitfinex","SOLUSD",1747110615017,12.39424656,168.82,168.78,5.92484078]
["bitfinex","SOLUSD",1747110615428,30.88210377,168.86,168.78,5.92484078]
["bitfinex","SOLUSD",1747110615627,12.39424656,168.82,168.78,5.92484078]
["bitfinex","SOLUSD",1747110616328,12.39424656,168.83,168.79,12.39424656]
["bitfinex","SOLUSD",1747110616655,30.88210377,168.86,168.79,18.31850533]
["bitfinex","SOLUSD",1747110616834,12.39424656,168.83,168.79,18.31850533]
["bitfinex","SOLUSD",1747110617340,12.39424656,168.83,168.79,5.92425877]
["bitfinex","SOLUSD",1747110617747,12.39424656,168.82,168.78,18.31907125]
["bitfinex","SOLUSD",1747110617914,12.39424656,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747110617915,12.39424656,168.81,168.77,31.92519502]
["bitfinex","SOLUSD",1747110620246,12.39424656,168.8,168.75,18.31989002]
["bitfinex","SOLUSD",1747110620419,12.39424656,168.8,168.74,114.12623372]
["bitfinex","SOLUSD",1747110620621,12.39424656,168.79,168.75,12.39424656]
["bitfinex","SOLUSD",1747110622249,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110622549,12.39424656,168.8,168.75,18.320171]
["bitfinex","SOLUSD",1747110623144,12.39424656,168.8,168.75,12.39424656]
["bitfinex","SOLUSD",1747110624115,160.96,168.86,168.79,38.39424656]
["bitfinex","SOLUSD",1747110624116,136.0,168.86,168.79,38.39424656]
["bitfinex","SOLUSD",1747110624320,8.1474,168.88,168.82,12.39424656]
["bitfinex","SOLUSD",1747110624550,12.39424656,168.87,168.82,12.39424656]
["bitfinex","SOLUSD",1747110625023,8.1474,168.88,168.82,12.39424656]
["bitfinex","SOLUSD",1747110625221,5.92096248,168.9,168.83,12.39424656]
["bitfinex","SOLUSD",1747110625450,12.39424656,168.87,168.82,12.39424656]
["bitfinex","SOLUSD",1747110626558,12.39424656,168.86,168.81,18.31794977]
["bitfinex","SOLUSD",1747110626728,12.39424656,168.85,168.8,18.31840058]
["bitfinex","SOLUSD",1747110626928,12.39424656,168.85,168.81,12.39424656]
["bitfinex","SOLUSD",1747110627427,12.39424656,168.86,168.81,12.39424656]
["bitfinex","SOLUSD",1747110627754,12.39424656,168.86,168.81,18.31803637]
["bitfinex","SOLUSD",1747110627955,12.39424656,168.85,168.81,12.39424656]
["bitfinex","SOLUSD",1747110628251,5.92156621,168.88,168.76,103.83340781]
["bitfinex","SOLUSD",1747110628252,12.39424656,168.84,168.76,82.2]
["bitfinex","SOLUSD",1747110628436,43.21581277,168.88,168.73,83.7795]
["bitfinex","SOLUSD",1747110628437,12.39424656,168.81,168.73,83.7795]
["bitfinex","SOLUSD",1747110628626,12.39424656,168.81,168.76,38.39424656]
["bitfinex","SOLUSD",1747110628949,12.39424656,168.81,168.76,12.39424656]
["bitfinex","SOLUSD",1747110629141,12.39424656,168.81,168.77,12.39424656]
["bitfinex","SOLUSD",1747110629333,12.39424656,168.82,168.77,12.39424656]
["bitfinex","SOLUSD",1747110629539,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110630869,12.39424656,168.82,168.77,12.39424656]
["bitfinex","SOLUSD",1747110631158,7.52687024,168.86,168.79,12.39424656]
["bitfinex","SOLUSD",1747110631341,12.39424656,168.85,168.8,12.39424656]
["bitfinex","SOLUSD",1747110632874,7.52686626,168.86,168.8,12.39424656]
["bitfinex","SOLUSD",1747110633042,12.39424656,168.85,168.8,12.39424656]
["bitfinex","SOLUSD",1747110633749,12.39424656,168.85,168.81,12.39424656]
["bitfinex","SOLUSD",1747110633969,12.39424656,168.84,168.8,12.39424656]
["bitfinex","SOLUSD",1747110634478,12.39424656,168.84,168.8,18.31836929]
["bitfinex","SOLUSD",1747110635273,30.86186957,168.87,168.8,18.31836929]
["bitfinex","SOLUSD",1747110635479,30.86186957,168.87,168.8,12.39424656]
["bitfinex","SOLUSD",1747110635480,12.39424656,168.84,168.8,12.39424656]
["bitfinex","SOLUSD",1747110635781,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110636765,12.39424656,168.84,168.8,12.39424656]
["bitfinex","SOLUSD",1747110637751,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110638056,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110638249,12.39424656,168.85,168.8,12.39424656]
["bitfinex","SOLUSD",1747110638456,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110639262,12.39424656,168.84,168.79,18.31854987]
["bitfinex","SOLUSD",1747110640763,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110641085,12.39424656,168.84,168.79,18.31871457]
["bitfinex","SOLUSD",1747110641880,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110642459,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110642988,5.9220927,168.86,168.79,12.39424656]
["bitfinex","SOLUSD",1747110643159,12.39424656,168.84,168.79,12.39424656]
["bitfinex","SOLUSD",1747110643470,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110643674,12.39424656,168.82,168.78,12.39424656]
["bitfinex","SOLUSD",1747110643891,12.39424656,168.82,168.77,12.39424656]
["bitfinex","SOLUSD",1747110644185,12.39424656,168.82,168.78,12.39424656]
["bitfinex","SOLUSD",1747110644369,12.39424656,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110645661,18.31745295,168.83,168.78,12.39424656]
["bitfinex","SOLUSD",1747110646789,12.39424656,168.81,168.76,38.39424656]
["bitfinex","SOLUSD",1747110647095,5.92320639,168.83,168.77,12.39424656]
["bitfinex","SOLUSD",1747110647273,12.39424656,168.81,168.77,12.39424656]
["bitfinex","SOLUSD",1747110647463,12.39424656,168.82,168.77,12.39424656]
["bitfinex","SOLUSD",1747110647864,136.0,168.89,168.77,12.39424656]
["bitfinex","SOLUSD",1747110647865,5.92101367,168.89,168.8,38.39424656]
["bitfinex","SOLUSD",1747110648067,12.39424656,168.86,168.82,12.39424656]
["bitfinex","SOLUSD",1747110648397,12.39424656,168.87,168.82,12.39424656]
["bitfinex","SOLUSD",1747110648767,12.39424656,168.87,168.82,18.3176003]
["bitfinex","SOLUSD",1747110648972,30.80101367,168.89,168.82,18.3176003]
["bitfinex","SOLUSD",1747110649176,12.39424656,168.86,168.82,5.92335374]
["bitfinex","SOLUSD",1747110649382,30.80101367,168.89,168.82,18.3176003]
["bitfinex","SOLUSD",1747110649592,12.39424656,168.87,168.82,18.3176003]
["bitfinex","SOLUSD",1747110650602,24.86,168.89,168.83,12.39424656]
["bitfinex","SOLUSD",1747110650916,12.39424656,168.87,168.82,18.3176003]
["bitfinex","SOLUSD",1747110651399,12.39424656,168.88,168.83,12.39424656]
["bitfinex","SOLUSD",1747110651691,5.92037305,168.91,168.84,12.39424656]
["bitfinex","SOLUSD",1747110652003,168.46400968,168.93,168.86,12.39424656]
["bitfinex","SOLUSD",1747110652299,12.39424656,168.9,168.86,12.39424656]
["bitfinex","SOLUSD",1747110652501,193.32400968,168.93,168.86,12.39424656]
["bitfinex","SOLUSD",1747110652668,12.39424656,168.9,168.86,12.39424656]
["bitfinex","SOLUSD",1747110652866,12.39424656,168.9,168.85,12.39424656]
["bitfinex","SOLUSD",1747110653068,12.39424656,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747110653299,12.39424656,168.91,168.86,18.31631217]
["bitfinex","SOLUSD",1747110653493,1.5073,168.97,168.86,44.31631217]
["bitfinex","SOLUSD",1747110653664,1.5073,168.97,168.9,12.39424656]
["bitfinex","SOLUSD",1747110653862,26.3673,168.97,168.91,12.39424656]
["bitfinex","SOLUSD",1747110654091,24.86,168.97,168.92,12.39424656]
["bitfinex","SOLUSD",1747110654389,24.9,169.0,168.95,12.39424656]
["bitfinex","SOLUSD",1747110654597,12.39424656,168.99,168.94,12.39424656]
["bitfinex","SOLUSD",1747110655012,12.39424656,168.99,168.94,18.31341489]
["bitfinex","SOLUSD",1747110655778,12.39424656,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747110655996,24.9,169.0,168.93,12.39424656]
["bitfinex","SOLUSD",1747110656178,12.39424656,168.98,168.93,12.39424656]
["bitfinex","SOLUSD",1747110657670,5.9176584,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747110657671,12.39424656,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747110657891,5.9176584,168.99,168.89,12.39424656]
["bitfinex","SOLUSD",1747110657892,12.39424656,168.94,168.89,12.39424656]
["bitfinex","SOLUSD",1747110659394,12.39424656,168.93,168.88,38.39424656]
["bitfinex","SOLUSD",1747110659603,12.39424656,168.91,168.86,12.39424656]
["bitfinex","SOLUSD",1747110659771,12.39424656,168.89,168.84,19.92149342]
["bitfinex","SOLUSD",1747110659978,12.39424656,168.9,168.85,12.39424656]
["bitfinex","SOLUSD",1747110660293,12.39424656,168.9,168.85,38.39424656]
["bitfinex","SOLUSD",1747110660473,30.7593906,168.94,168.86,12.39424656]
["bitfinex","SOLUSD",1747110660675,12.39424656,168.92,168.87,12.39424656]
["bitfinex","SOLUSD",1747110660874,30.7593906,168.94,168.86,12.39424656]
["bitfinex","SOLUSD",1747110661099,12.39424656,168.9,168.86,12.39424656]
["bitfinex","SOLUSD",1747110661294,12.39424656,168.91,168.86,12.39424656]
["bitfinex","SOLUSD",1747110661502,30.7593906,168.94,168.86,12.39424656]
["bitfinex","SOLUSD",1747110661802,12.39424656,168.92,168.87,12.39424656]
["bitfinex","SOLUSD",1747110662108,5.9193906,168.94,168.87,12.39424656]
["bitfinex","SOLUSD",1747110662313,12.39424656,168.92,168.87,12.39424656]
["bitfinex","SOLUSD",1747110662609,14.79628766,168.97,168.87,12.39424656]
["bitfinex","SOLUSD",1747110662610,30.75750991,168.99,168.91,12.39424656]
["bitfinex","SOLUSD",1747110662909,12.39424656,168.97,168.93,12.39424656]
["bitfinex","SOLUSD",1747110663106,12.39424656,168.96,168.91,38.39424656]
["bitfinex","SOLUSD",1747110663416,12.39424656,168.97,168.92,12.39424656]
["bitfinex","SOLUSD",1747110663583,30.75750991,168.99,168.92,12.39424656]
["bitfinex","SOLUSD",1747110664097,30.75750991,168.99,168.93,12.39424656]
["bitfinex","SOLUSD",1747110664408,12.39424656,168.98,168.93,12.39424656]
["bitfinex","SOLUSD",1747110664630,1.577,169.01,168.95,12.39424656]
["bitfinex","SOLUSD",1747110664919,12.39424656,169.01,168.96,12.39424656]
["bitfinex","SOLUSD",1747110665112,5.91648149,169.02,168.97,12.39424656]
["bitfinex","SOLUSD",1747110665285,18.31072805,169.02,168.97,12.39424656]
["bitfinex","SOLUSD",1747110665485,22.89368514,169.03,168.97,12.39424656]
["bitfinex","SOLUSD",1747110665715,22.89368514,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110665951,35.2879317,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110667414,35.2879317,169.03,168.98,18.31202592]
["bitfinex","SOLUSD",1747110667619,22.89368514,169.03,168.98,18.31202592]
["bitfinex","SOLUSD",1747110667791,35.2879317,169.03,168.98,18.31202592]
["bitfinex","SOLUSD",1747110668188,30.73553412,169.05,168.99,12.39424656]
["bitfinex","SOLUSD",1747110668609,12.39424656,169.04,168.99,18.31170783]
["bitfinex","SOLUSD",1747110668815,12.39424656,169.03,168.99,5.91746127]
["bitfinex","SOLUSD",1747110669324,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110669517,24.82,169.07,169.0,12.39424656]
["bitfinex","SOLUSD",1747110669723,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110671030,12.39424656,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110671334,12.39424656,169.02,168.97,38.39424656]
["bitfinex","SOLUSD",1747110671508,24.82,169.07,168.98,12.39424656]
["bitfinex","SOLUSD",1747110671716,12.39424656,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110671915,12.39424656,169.03,168.98,12.89424656]
["bitfinex","SOLUSD",1747110672213,30.73505974,169.06,168.99,12.39424656]
["bitfinex","SOLUSD",1747110672523,12.39424656,169.03,168.99,12.39424656]
["bitfinex","SOLUSD",1747110673042,30.71505974,169.06,168.99,12.39424656]
["bitfinex","SOLUSD",1747110673210,12.39424656,169.05,169.0,18.31139198]
["bitfinex","SOLUSD",1747110673412,12.39424656,169.04,169.0,5.91714542]
["bitfinex","SOLUSD",1747110673729,12.39424656,169.04,168.99,18.31157122]
["bitfinex","SOLUSD",1747110675326,30.71505974,169.06,168.99,18.31157122]
["bitfinex","SOLUSD",1747110675327,12.39424656,169.03,168.99,12.39424656]
["bitfinex","SOLUSD",1747110675830,12.39424656,169.02,168.97,108.2]
["bitfinex","SOLUSD",1747110676008,12.39424656,169.03,168.99,12.39424656]
["bitfinex","SOLUSD",1747110676209,30.71507452,169.06,168.99,12.39424656]
["bitfinex","SOLUSD",1747110676508,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110676705,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110679232,24.96216157,169.1,168.99,18.31144768]
["bitfinex","SOLUSD",1747110679433,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110680844,12.39424656,169.04,168.99,18.31144768]
["bitfinex","SOLUSD",1747110681134,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110681336,12.39424656,169.02,168.97,108.2]
["bitfinex","SOLUSD",1747110681541,12.39424656,169.02,168.97,126.51244528]
["bitfinex","SOLUSD",1747110681752,14.78581091,169.09,168.99,12.39424656]
["bitfinex","SOLUSD",1747110681925,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110682114,12.39424656,169.03,168.98,12.89424656]
["bitfinex","SOLUSD",1747110683111,30.69573025,169.05,168.98,18.81177598]
["bitfinex","SOLUSD",1747110683312,12.39424656,169.03,168.98,18.81177598]
["bitfinex","SOLUSD",1747110683706,30.69573025,169.05,168.98,6.41752942]
["bitfinex","SOLUSD",1747110683707,12.39424656,169.02,168.98,6.41752942]
["bitfinex","SOLUSD",1747110685335,12.39424656,169.02,168.98,18.81177598]
["bitfinex","SOLUSD",1747110686328,30.69561134,169.05,168.98,18.81177598]
["bitfinex","SOLUSD",1747110686525,12.39424656,169.02,168.98,18.81177598]
["bitfinex","SOLUSD",1747110687440,12.39424656,169.03,168.98,18.81177598]
["bitfinex","SOLUSD",1747110687843,24.78,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110688020,37.17424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110688751,5.91367236,169.1,169.02,12.39424656]
["bitfinex","SOLUSD",1747110688922,12.39424656,169.07,169.03,12.39424656]
["bitfinex","SOLUSD",1747110689114,5.91367236,169.1,169.03,12.39424656]
["bitfinex","SOLUSD",1747110689115,12.39424656,169.08,169.03,12.39424656]
["bitfinex","SOLUSD",1747110689436,12.39424656,169.07,169.03,18.31018838]
["bitfinex","SOLUSD",1747110689935,12.39424656,169.06,169.03,5.91594182]
["bitfinex","SOLUSD",1747110690442,12.39424656,169.06,169.02,18.31064635]
["bitfinex","SOLUSD",1747110690647,12.39424656,169.07,169.02,18.31064635]
["bitfinex","SOLUSD",1747110691015,24.78,169.1,169.02,18.31064635]
["bitfinex","SOLUSD",1747110691215,12.39424656,169.07,169.01,31.91680965]
["bitfinex","SOLUSD",1747110691423,30.693703,169.1,169.02,12.39424656]
["bitfinex","SOLUSD",1747110691634,12.39424656,169.07,169.02,12.39424656]
["bitfinex","SOLUSD",1747110691832,24.78,169.1,169.04,12.39424656]
["bitfinex","SOLUSD",1747110692028,12.39424656,169.08,169.04,12.39424656]
["bitfinex","SOLUSD",1747110692342,8.2351,169.11,169.01,21.20883379]
["bitfinex","SOLUSD",1747110692538,38.78694656,169.11,169.06,12.39424656]
["bitfinex","SOLUSD",1747110692723,26.3927,169.11,169.05,12.39424656]
["bitfinex","SOLUSD",1747110692927,12.39424656,169.1,169.05,12.39424656]
["bitfinex","SOLUSD",1747110693338,12.39424656,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747110693529,14.02694656,169.11,169.06,18.3093063]
["bitfinex","SOLUSD",1747110694451,12.39424656,169.11,169.07,12.39424656]
["bitfinex","SOLUSD",1747110695346,37.21424656,169.12,169.08,18.30858069]
["bitfinex","SOLUSD",1747110695538,37.21424656,169.12,169.07,18.30895171]
["bitfinex","SOLUSD",1747110696044,24.82,169.12,169.07,5.91470515]
["bitfinex","SOLUSD",1747110696446,12.39424656,169.11,169.07,5.91470515]
["bitfinex","SOLUSD",1747110696626,12.39424656,169.1,169.06,5.91505168]
["bitfinex","SOLUSD",1747110697051,12.39424656,169.11,169.07,12.39424656]
["bitfinex","SOLUSD",1747110697251,24.82,169.12,169.06,18.30929824]
["bitfinex","SOLUSD",1747110697454,12.39424656,169.11,169.06,18.30929824]
["bitfinex","SOLUSD",1747110697751,12.39424656,169.1,169.06,18.30929824]
["bitfinex","SOLUSD",1747110698050,12.39424656,169.1,169.05,18.30961991]
["bitfinex","SOLUSD",1747110698427,12.39424656,169.09,169.05,18.30961991]
["bitfinex","SOLUSD",1747110699337,12.39424656,169.1,169.05,18.30961991]
["bitfinex","SOLUSD",1747110699724,24.82,169.12,169.06,12.39424656]
["bitfinex","SOLUSD",1747110700054,12.39424656,169.1,169.06,12.39424656]
["bitfinex","SOLUSD",1747110700826,12.39424656,169.1,169.05,18.30961991]
["bitfinex","SOLUSD",1747110702143,12.39424656,169.11,169.06,12.39424656]
["bitfinex","SOLUSD",1747110702833,12.39424656,169.1,169.05,18.30961991]
["bitfinex","SOLUSD",1747110703032,12.39424656,169.11,169.06,12.39424656]
["bitfinex","SOLUSD",1747110703233,24.82,169.12,169.06,12.39424656]
["bitfinex","SOLUSD",1747110703653,12.39424656,169.11,169.06,12.39424656]
["bitfinex","SOLUSD",1747110704154,12.39424656,169.12,169.07,18.30895644]
["bitfinex","SOLUSD",1747110704363,24.74,169.14,169.07,5.91470988]
["bitfinex","SOLUSD",1747110704364,12.39424656,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747110704533,12.39424656,169.11,169.07,18.30895644]
["bitfinex","SOLUSD",1747110705460,30.65230019,169.14,169.06,6.41500182]
["bitfinex","SOLUSD",1747110705643,30.65230019,169.14,169.04,12.39424656]
["bitfinex","SOLUSD",1747110705842,12.39424656,169.1,169.05,12.39424656]
["bitfinex","SOLUSD",1747110707558,12.39424656,169.08,168.99,96.99367644]
["bitfinex","SOLUSD",1747110707735,12.39424656,169.08,169.03,12.39424656]
["bitfinex","SOLUSD",1747110708354,5.91336336,169.11,169.03,12.39424656]
["bitfinex","SOLUSD",1747110708550,12.39424656,169.08,169.03,12.39424656]
["bitfinex","SOLUSD",1747110709357,12.39424656,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747110710451,12.39424656,169.08,169.04,18.31000614]
["bitfinex","SOLUSD",1747110710656,12.39424656,169.06,169.03,5.91609319]
["bitfinex","SOLUSD",1747110711047,30.67331362,169.11,169.03,5.91609319]
["bitfinex","SOLUSD",1747110711237,12.39424656,169.06,169.03,5.91609319]
["bitfinex","SOLUSD",1747110711837,12.39424656,169.05,169.0,38.39424656]
["bitfinex","SOLUSD",1747110712557,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110712753,12.39424656,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110712944,12.39424656,169.03,168.99,5.91745555]
["bitfinex","SOLUSD",1747110713943,12.39424656,169.03,168.99,18.31170211]
["bitfinex","SOLUSD",1747110714142,12.39424656,169.04,168.99,18.31170211]
["bitfinex","SOLUSD",1747110715461,37.11424656,169.07,169.02,12.39424656]
["bitfinex","SOLUSD",1747110717963,37.11424656,169.07,168.99,20.71123032]
["bitfinex","SOLUSD",1747110717964,12.39424656,169.06,169.01,12.39424656]
["bitfinex","SOLUSD",1747110718336,37.11424656,169.07,169.02,18.31070615]
["bitfinex","SOLUSD",1747110718653,24.72,169.07,169.02,18.31070615]
["bitfinex","SOLUSD",1747110718830,37.11424656,169.07,169.02,18.31070615]
["bitfinex","SOLUSD",1747110720165,37.11424656,169.07,168.99,20.71128468]
["bitfinex","SOLUSD",1747110720341,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110720663,12.39424656,169.04,168.99,5.91750991]
["bitfinex","SOLUSD",1747110720857,12.39424656,169.02,168.98,88.11781243]
["bitfinex","SOLUSD",1747110721533,12.39424656,169.03,168.98,18.31205899]
["bitfinex","SOLUSD",1747110722668,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110722849,12.39424656,169.06,169.01,12.39424656]
["bitfinex","SOLUSD",1747110723838,37.11424656,169.07,169.02,12.39424656]
["bitfinex","SOLUSD",1747110724040,24.72,169.07,169.02,12.39424656]
["bitfinex","SOLUSD",1747110724234,12.39424656,169.07,169.02,12.39424656]
["bitfinex","SOLUSD",1747110724442,12.39424656,169.09,169.04,12.39424656]
["bitfinex","SOLUSD",1747110724761,12.39424656,169.08,169.03,12.39424656]
["bitfinex","SOLUSD",1747110725073,12.39424656,169.06,169.02,12.39424656]
["bitfinex","SOLUSD",1747110725366,12.39424656,169.05,169.0,18.31137342]
["bitfinex","SOLUSD",1747110725670,12.39424656,169.06,169.01,12.39424656]
["bitfinex","SOLUSD",1747110726369,12.39424656,169.05,169.0,12.39424656]
["bitfinex","SOLUSD",1747110726674,12.39424656,169.02,168.97,100.51240171]
["bitfinex","SOLUSD",1747110726857,12.39424656,169.02,168.97,12.39424656]
["bitfinex","SOLUSD",1747110727046,12.39424656,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110728169,24.72,169.05,168.98,18.31191287]
["bitfinex","SOLUSD",1747110728367,12.39424656,169.03,168.99,12.39424656]
["bitfinex","SOLUSD",1747110729675,12.39424656,169.02,168.98,12.39424656]
["bitfinex","SOLUSD",1747110730571,12.39424656,169.0,168.96,12.39424656]
["bitfinex","SOLUSD",1747110730779,12.39424656,168.99,168.94,19.95077399]
["bitfinex","SOLUSD",1747110730942,12.39424656,169.0,168.95,12.39424656]
["bitfinex","SOLUSD",1747110731362,43.03000614,169.04,168.96,12.39424656]
["bitfinex","SOLUSD",1747110731363,12.39424656,169.01,168.96,12.39424656]
["bitfinex","SOLUSD",1747110732357,30.63579897,169.04,168.98,12.39424656]
["bitfinex","SOLUSD",1747110732564,37.11424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110733079,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110733779,12.39424656,169.04,168.98,5.91775381]
["bitfinex","SOLUSD",1747110734078,12.39424656,169.04,168.99,12.39424656]
["bitfinex","SOLUSD",1747110734766,12.39424656,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747110734942,12.39424656,169.02,168.97,12.39424656]
["bitfinex","SOLUSD",1747110735362,12.39424656,169.01,168.96,12.39424656]
["bitfinex","SOLUSD",1747110735574,12.39424656,169.02,168.97,12.39424656]
["bitfinex","SOLUSD",1747110735957,12.39424656,169.02,168.97,18.31225407]
["bitfinex","SOLUSD",1747110736157,12.39424656,169.03,168.98,12.39424656]
["bitfinex","SOLUSD",1747110738089,5.91401029,169.09,169.02,12.39424656]
["bitfinex","SOLUSD",1747110738247,18.30825685,169.09,169.04,12.39424656]
["bitfinex","SOLUSD",1747110738553,1.6506,169.1,169.06,12.39424656]
["bitfinex","SOLUSD",1747110738876,12.39424656,169.12,169.07,12.39424656]
["bitfinex","SOLUSD",1747110739173,24.72,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110739374,22.2494335,169.15,169.09,12.39424656]
["bitfinex","SOLUSD",1747110739375,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110739557,12.39424656,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110740375,18.30694567,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110741275,22.24944059,169.15,169.08,12.39424656]
["bitfinex","SOLUSD",1747110741454,22.24944059,169.15,169.07,5.9146214]
["bitfinex","SOLUSD",1747110741455,46.94944059,169.15,169.07,5.9146214]
["bitfinex","SOLUSD",1747110741662,12.39424656,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110743278,16.33722825,169.15,169.09,12.39424656]
["bitfinex","SOLUSD",1747110743485,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110743647,22.24929983,169.15,169.09,12.39424656]
["bitfinex","SOLUSD",1747110744060,12.39424656,169.13,169.09,12.39424656]
["bitfinex","SOLUSD",1747110745277,18.3069034,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110745466,12.39424656,169.12,169.07,12.39424656]
["bitfinex","SOLUSD",1747110745867,18.3069034,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110746682,18.3069034,169.13,169.09,12.39424656]
["bitfinex","SOLUSD",1747110747581,18.3069034,169.13,169.06,5.91500759]
["bitfinex","SOLUSD",1747110747582,18.3069034,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110748094,16.33722825,169.15,169.08,12.39424656]
["bitfinex","SOLUSD",1747110748398,27.23017481,169.15,169.1,12.39424656]
["bitfinex","SOLUSD",1747110748680,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110749285,27.23017481,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110749483,14.83592825,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110749661,14.83592825,169.15,169.12,12.39424656]
["bitfinex","SOLUSD",1747110749864,27.23017481,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110750162,14.83592825,169.15,169.14,38.39424656]
["bitfinex","SOLUSD",1747110751791,14.83592825,169.15,169.14,12.39424656]
["bitfinex","SOLUSD",1747110751993,14.83592825,169.15,169.13,12.39424656]
["bitfinex","SOLUSD",1747110752485,14.83592825,169.15,169.14,12.39424656]
["bitfinex","SOLUSD",1747110753198,14.83592825,169.15,169.13,12.39424656]
["bitfinex","SOLUSD",1747110755197,14.83592825,169.15,169.12,12.39424656]
["bitfinex","SOLUSD",1747110755397,14.83592825,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110755698,27.23017481,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110756201,27.23017481,169.15,169.1,42.98789074]
["bitfinex","SOLUSD",1747110756374,14.83592825,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110757674,14.83592825,169.15,169.12,12.39424656]
["bitfinex","SOLUSD",1747110760301,14.83592825,169.15,169.11,12.39424656]
["bitfinex","SOLUSD",1747110760481,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110760683,12.39424656,169.14,169.07,41.70246595]
["bitfinex","SOLUSD",1747110760684,12.39424656,169.12,169.07,12.39424656]
["bitfinex","SOLUSD",1747110761006,12.39424656,169.11,169.05,106.86]
["bitfinex","SOLUSD",1747110761186,12.39424656,169.11,169.06,12.39424656]
["bitfinex","SOLUSD",1747110761392,35.52764987,169.15,169.06,12.39424656]
["bitfinex","SOLUSD",1747110761596,35.52764987,169.15,169.05,30.57537413]
["bitfinex","SOLUSD",1747110761597,12.39424656,169.13,169.08,12.39424656]
["bitfinex","SOLUSD",1747110761791,12.39424656,169.12,169.08,12.39424656]
["bitfinex","SOLUSD",1747110762101,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110762290,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110764212,12.39424656,169.13,169.09,12.39424656]
["bitfinex","SOLUSD",1747110765113,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110765715,18.30657544,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110769112,12.39424656,169.14,169.09,12.39424656]
["bitfinex","SOLUSD",1747110770918,12.39424656,169.14,169.09,18.30825179]
["bitfinex","SOLUSD",1747110771696,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110771891,20.74789451,169.15,169.1,12.39424656]
["bitfinex","SOLUSD",1747110772102,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110772818,12.39424656,169.14,169.08,5.91435039]
["bitfinex","SOLUSD",1747110773017,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110773998,20.74789451,169.15,169.1,12.39424656]
["bitfinex","SOLUSD",1747110774203,12.39424656,169.14,169.1,12.39424656]
["bitfinex","SOLUSD",1747110781064,20.74789451,169.15,169.05,109.83728885]
["bitfinex","SOLUSD",1747110781065,14.83592825,169.15,169.13,12.39424656]
["bitfinex","SOLUSD",1747110781206,14.83592825,169.15,169.14,12.39424656]
["bitfinex","SOLUSD",1747110782725,14.83592825,169.15,169.14,18.30650859]
["bitfinex","SOLUSD",1747110791751,14.83592825,169.15,169.14,36.95615745]
["bitfinex","SOLUSD",1747110791921,20.48665588,169.28,169.22,12.39424656]
["bitfinex","SOLUSD",1747110792121,12.39424656,169.27,169.22,12.39424656]
["bitfinex","SOLUSD",1747110792330,12.39424656,169.26,169.21,12.39424656]
["bitfinex","SOLUSD",1747110792640,12.39424656,169.27,169.22,12.39424656]
["bitfinex","SOLUSD",1747110792843,20.48665588,169.28,169.21,12.39424656]
["bitfinex","SOLUSD",1747110793352,20.48665588,169.28,169.23,12.39424656]
["bitfinex","SOLUSD",1747110793533,12.39424656,169.27,169.22,12.39424656]
["bitfinex","SOLUSD",1747110793923,12.39424656,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747110795233,20.48665588,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747110795439,12.39424656,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747110796049,12.39424656,169.27,169.22,18.30370651]
["bitfinex","SOLUSD",1747110796249,12.39424656,169.26,169.21,12.39424656]
["bitfinex","SOLUSD",1747110797553,12.39424656,169.25,169.2,12.39424656]
["bitfinex","SOLUSD",1747110797737,12.39424656,169.26,169.21,12.39424656]
["bitfinex","SOLUSD",1747110798548,7.51379031,169.29,169.21,12.39424656]
["bitfinex","SOLUSD",1747110798758,12.39424656,169.26,169.22,12.39424656]
["bitfinex","SOLUSD",1747110799567,12.39424656,169.28,169.23,12.39424656]
["bitfinex","SOLUSD",1747110800364,8.1321,169.33,169.26,12.39424656]
["bitfinex","SOLUSD",1747110800543,12.39424656,169.31,169.26,12.39424656]
["bitfinex","SOLUSD",1747110800857,8.1321,169.33,169.26,18.30215136]
["bitfinex","SOLUSD",1747110801061,12.39424656,169.31,169.26,18.30215136]
["bitfinex","SOLUSD",1747110802062,12.39424656,169.3,169.26,5.9079048]
["bitfinex","SOLUSD",1747110804643,12.39424656,169.29,169.24,18.30269749]
["bitfinex","SOLUSD",1747110805471,12.39424656,169.29,169.25,12.39424656]
["bitfinex","SOLUSD",1747110805770,12.39424656,169.28,169.25,5.90841378]
["bitfinex","SOLUSD",1747110806764,12.39424656,169.29,169.25,5.90841378]
["bitfinex","SOLUSD",1747110807073,12.39424656,169.27,169.23,44.30318481]
["bitfinex","SOLUSD",1747110807248,12.39424656,169.28,169.23,44.30318481]
["bitfinex","SOLUSD",1747110809381,5.90669876,169.3,169.23,44.30318481]
["bitfinex","SOLUSD",1747110809585,12.39424656,169.28,169.23,44.30318481]
["bitfinex","SOLUSD",1747110810379,12.39424656,169.28,169.23,31.90893825]
["bitfinex","SOLUSD",1747110810581,12.39424656,169.28,169.23,44.30318481]
["bitfinex","SOLUSD",1747110810770,12.39424656,169.28,169.23,18.30318481]
["bitfinex","SOLUSD",1747110811793,5.90702541,169.29,169.23,18.30318481]
["bitfinex","SOLUSD",1747110811966,12.39424656,169.27,169.22,12.39424656]
["bitfinex","SOLUSD",1747110812582,12.39424656,169.28,169.23,12.39424656]
["bitfinex","SOLUSD",1747110812889,12.39424656,169.28,169.24,18.30301517]
["bitfinex","SOLUSD",1747110815693,30.50601843,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747110815888,12.39424656,169.3,169.26,12.39424656]
["bitfinex","SOLUSD",1747110816775,136.0,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747110816980,12.39424656,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747110817667,12.39424656,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747110818499,12.39424656,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747110819603,5.90552308,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747110819916,12.39424656,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747110822797,5.90528311,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747110822972,12.39424656,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747110823472,12.39424656,169.31,169.27,18.30196795]
["bitfinex","SOLUSD",1747110823682,12.39424656,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747110824005,12.39424656,169.35,169.29,12.39424656]
["bitfinex","SOLUSD",1747110824192,12.39424656,169.34,169.3,12.39424656]
["bitfinex","SOLUSD",1747110824389,12.39424656,169.33,169.28,20.95039878]
["bitfinex","SOLUSD",1747110824587,1.6632,169.36,169.28,8.55615222]
["bitfinex","SOLUSD",1747110824787,12.39424656,169.32,169.28,8.55615222]
["bitfinex","SOLUSD",1747110825012,12.39424656,169.32,169.28,14.46320573]
["bitfinex","SOLUSD",1747110825394,12.39424656,169.34,169.29,12.39424656]
["bitfinex","SOLUSD",1747110826706,12.39424656,169.33,169.29,12.39424656]
["bitfinex","SOLUSD",1747110827108,12.39424656,169.33,169.29,18.30101322]
["bitfinex","SOLUSD",1747110828212,12.39424656,169.34,169.3,12.39424656]
["bitfinex","SOLUSD",1747110828384,5.90421277,169.38,169.3,12.39424656]
["bitfinex","SOLUSD",1747110828385,12.39424656,169.35,169.3,12.39424656]
["bitfinex","SOLUSD",1747110828713,12.39424656,169.34,169.3,12.39424656]
["bitfinex","SOLUSD",1747110829516,12.39424656,169.34,169.3,18.30068554]
["bitfinex","SOLUSD",1747110830596,5.90432406,169.37,169.3,18.30068554]
["bitfinex","SOLUSD",1747110830797,12.39424656,169.34,169.3,18.30068554]
["bitfinex","SOLUSD",1747110831227,5.90432406,169.37,169.3,18.30068554]
["bitfinex","SOLUSD",1747110831427,12.39424656,169.34,169.29,12.39424656]
["bitfinex","SOLUSD",1747110832500,5.90432406,169.37,169.29,12.39424656]
["bitfinex","SOLUSD",1747110832699,5.90432406,169.37,169.27,88.10772139]
["bitfinex","SOLUSD",1747110832700,12.39424656,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747110833018,12.39424656,169.32,169.27,100.50196795]
["bitfinex","SOLUSD",1747110833404,12.39424656,169.32,169.28,18.30138211]
["bitfinex","SOLUSD",1747110833613,5.9048739,169.36,169.28,18.30138211]
["bitfinex","SOLUSD",1747110833823,12.39424656,169.32,169.28,18.30138211]
["bitfinex","SOLUSD",1747110834817,5.90423333,169.37,169.29,12.39424656]
["bitfinex","SOLUSD",1747110834995,12.39424656,169.33,169.28,18.30138211]
["bitfinex","SOLUSD",1747110835319,12.39424656,169.32,169.28,18.30138211]
["bitfinex","SOLUSD",1747110835996,5.90477263,169.36,169.28,18.30138211]
["bitfinex","SOLUSD",1747110836315,12.39424656,169.32,169.28,18.30138211]
["bitfinex","SOLUSD",1747110836618,12.39424656,169.33,169.28,18.30138211]
["bitfinex","SOLUSD",1747110836824,12.39424656,169.33,169.29,12.39424656]
["bitfinex","SOLUSD",1747110836997,12.39424656,169.33,169.27,82.2]
["bitfinex","SOLUSD",1747110837322,12.39424656,169.32,169.27,94.59424656]
["bitfinex","SOLUSD",1747110837525,5.90462196,169.36,169.29,12.39424656]
["bitfinex","SOLUSD",1747110837703,12.39424656,169.33,169.29,12.39424656]
["bitfinex","SOLUSD",1747110838411,12.39424656,169.34,169.29,12.39424656]
["bitfinex","SOLUSD",1747110839829,12.39424656,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747110840222,12.39424656,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747110840931,12.39424656,169.32,169.28,18.30161896]
["bitfinex","SOLUSD",1747110841129,12.39424656,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747110841308,12.39424656,169.31,169.26,38.39424656]
["bitfinex","SOLUSD",1747110842126,12.39424656,169.31,169.26,44.30196867]
["bitfinex","SOLUSD",1747110843430,12.39424656,169.32,169.27,12.39424656]
["bitfinex","SOLUSD",1747110843725,12.39424656,169.31,169.27,12.39424656]
["bitfinex","SOLUSD",1747110843921,12.39424656,169.31,169.26,31.90772211]
["bitfinex","SOLUSD",1747110843922,12.39424656,169.35,169.26,31.90772211]
["bitfinex","SOLUSD",1747110844112,12.39424656,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747110844312,12.39424656,169.34,169.29,38.39424656]
["bitfinex","SOLUSD",1747110845328,12.39424656,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747110845927,12.39424656,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747110846526,160.56,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747110846733,12.39424656,169.35,169.3,18.3009211]
["bitfinex","SOLUSD",1747110847036,12.39424656,169.34,169.3,18.3009211]
["bitfinex","SOLUSD",1747110847724,12.39424656,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747110847930,12.39424656,169.32,169.29,5.9070122]
["bitfinex","SOLUSD",1747110848110,12.39424656,169.31,169.29,5.9070122]
["bitfinex","SOLUSD",1747110848733,18.29885539,169.36,169.29,5.9070122]
["bitfinex","SOLUSD",1747110848932,12.39424656,169.31,169.27,31.90738169]
["bitfinex","SOLUSD",1747110850029,12.39424656,169.31,169.29,50.0]
["bitfinex","SOLUSD",1747110850426,5.9051894,169.35,169.29,50.0]
["bitfinex","SOLUSD",1747110850652,12.39424656,169.32,169.29,50.0]
["bitfinex","SOLUSD",1747110850845,12.39424656,169.31,169.29,50.0]
["bitfinex","SOLUSD",1747110851152,12.39424656,169.32,169.29,55.90702236]
["bitfinex","SOLUSD",1747110851646,5.9051894,169.35,169.29,55.90702236]
["bitfinex","SOLUSD",1747110851843,24.56,169.37,169.29,68.30126892]
["bitfinex","SOLUSD",1747110852167,12.39424656,169.34,169.29,68.30126892]
["bitfinex","SOLUSD",1747110853157,24.56,169.37,169.29,68.30126892]
["bitfinex","SOLUSD",1747110853360,12.39424656,169.34,169.29,68.30126892]
["bitfinex","SOLUSD",1747110854059,24.56,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747110854359,12.39424656,169.33,169.3,5.9066366]
["bitfinex","SOLUSD",1747110854544,30.46423769,169.37,169.3,5.9066366]
["bitfinex","SOLUSD",1747110854737,12.39424656,169.34,169.3,5.9066366]
["bitfinex","SOLUSD",1747110856057,5.90459851,169.36,169.3,5.9066366]
["bitfinex","SOLUSD",1747110856261,12.39424656,169.33,169.3,5.9066366]
["bitfinex","SOLUSD",1747110856763,12.39424656,169.32,169.29,55.90699029]
["bitfinex","SOLUSD",1747110857668,30.46429849,169.37,169.29,55.90699029]
["bitfinex","SOLUSD",1747110857850,12.39424656,169.32,169.29,55.90699029]
["bitfinex","SOLUSD",1747110858368,12.39424656,169.31,169.29,50.0]
["bitfinex","SOLUSD",1747110858565,12.39424656,169.3,169.29,50.0]
["bitfinex","SOLUSD",1747110858942,5.9057134,169.33,169.29,50.0]
["bitfinex","SOLUSD",1747110859142,1.5115,169.34,169.29,50.0]
["bitfinex","SOLUSD",1747110859143,12.39424656,169.3,169.29,50.0]
["bitfinex","SOLUSD",1747110859963,136.0,169.36,169.29,50.0]
["bitfinex","SOLUSD",1747110860177,12.39424656,169.34,169.29,68.30127001]
["bitfinex","SOLUSD",1747110861654,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110863157,143.6546,169.39,169.29,55.90702345]
["bitfinex","SOLUSD",1747110863345,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110864874,5.90419212,169.38,169.29,55.90702345]
["bitfinex","SOLUSD",1747110865064,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110866774,12.39424656,169.32,169.29,55.90702345]
["bitfinex","SOLUSD",1747110867275,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110867672,30.46448561,169.37,169.29,55.90702345]
["bitfinex","SOLUSD",1747110867851,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110868856,12.39424656,169.34,169.29,68.30127001]
["bitfinex","SOLUSD",1747110869160,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110870764,24.56,169.37,169.29,55.90702345]
["bitfinex","SOLUSD",1747110871275,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110871862,12.39424656,169.33,169.29,70.67458207]
["bitfinex","SOLUSD",1747110874088,12.39424656,169.32,169.29,55.90702345]
["bitfinex","SOLUSD",1747110875183,12.39424656,169.36,169.29,55.90702345]
["bitfinex","SOLUSD",1747110875483,12.39424656,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110877165,24.56,169.37,169.29,55.90702345]
["bitfinex","SOLUSD",1747110877363,7.86008417,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110877683,24.56,169.37,169.29,55.90702345]
["bitfinex","SOLUSD",1747110877980,7.86008417,169.33,169.29,55.90702345]
["bitfinex","SOLUSD",1747110879958,7.86008417,169.34,169.29,63.76710762]
["bitfinex","SOLUSD",1747110880794,24.56,169.37,169.29,63.76710762]
["bitfinex","SOLUSD",1747110881271,7.86008417,169.34,169.29,63.76710762]
["bitfinex","SOLUSD",1747110882098,24.54,169.38,169.29,63.76710762]
["bitfinex","SOLUSD",1747110882386,7.86008417,169.34,169.29,63.76710762]
["bitfinex","SOLUSD",1747110882982,149.55817117,169.39,169.29,63.76710762]
["bitfinex","SOLUSD",1747110883207,38.08045582,169.42,169.29,63.76710762]
["bitfinex","SOLUSD",1747110883208,136.0,169.42,169.33,7.86008417]
["bitfinex","SOLUSD",1747110883362,32.7242,169.43,169.35,7.86008417]
["bitfinex","SOLUSD",1747110883717,7.86008417,169.4,169.35,7.86008417]
["bitfinex","SOLUSD",1747110884261,8.1842,169.43,169.35,7.86008417]
["bitfinex","SOLUSD",1747110884493,7.86008417,169.4,169.36,7.86008417]
["bitfinex","SOLUSD",1747110884696,8.1842,169.43,169.32,50.54]
["bitfinex","SOLUSD",1747110884697,7.86008417,169.39,169.35,7.86008417]
["bitfinex","SOLUSD",1747110885182,7.86008417,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747110885493,12.2718958,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747110885660,8.1842,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747110885861,12.2718958,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747110886388,12.2718958,169.39,169.35,12.2718958]
["bitfinex","SOLUSD",1747110886389,12.2718958,169.39,169.35,18.1767926]
["bitfinex","SOLUSD",1747110886773,14.08643478,169.43,169.35,18.1767926]
["bitfinex","SOLUSD",1747110886967,12.2718958,169.39,169.35,18.1767926]
["bitfinex","SOLUSD",1747110887769,12.2718958,169.39,169.35,5.9048968]
["bitfinex","SOLUSD",1747110888794,5.90253221,169.42,169.35,5.9048968]
["bitfinex","SOLUSD",1747110888974,12.2718958,169.39,169.35,5.9048968]
["bitfinex","SOLUSD",1747110889297,8.1842,169.43,169.36,12.2718958]
["bitfinex","SOLUSD",1747110889587,12.2718958,169.39,169.35,12.2718958]
["bitfinex","SOLUSD",1747110890401,12.2718958,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747110891595,12.2718958,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747110892702,12.2718958,169.39,169.35,18.17682641]
["bitfinex","SOLUSD",1747110892905,14.08636566,169.43,169.35,18.17682641]
["bitfinex","SOLUSD",1747110893084,12.2718958,169.39,169.35,18.17682641]
["bitfinex","SOLUSD",1747110895600,12.2718958,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1747110896169,5.90252033,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747110896395,12.2718958,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747110896594,12.2718958,169.37,169.33,18.17752386]
["bitfinex","SOLUSD",1747110896805,5.90296622,169.41,169.33,18.17752386]
["bitfinex","SOLUSD",1747110897106,5.90296622,169.41,169.34,12.2718958]
["bitfinex","SOLUSD",1747110897304,12.2718958,169.38,169.34,12.2718958]
["bitfinex","SOLUSD",1747110897477,5.90249085,169.42,169.34,18.17692417]
["bitfinex","SOLUSD",1747110897677,12.2718958,169.38,169.34,18.17692417]
["bitfinex","SOLUSD",1747110897909,12.2718958,169.38,169.34,5.90502837]
["bitfinex","SOLUSD",1747110900296,12.2718958,169.38,169.34,12.2718958]
["bitfinex","SOLUSD",1747110901605,5.90309716,169.41,169.33,18.17721592]
["bitfinex","SOLUSD",1747110901899,12.2718958,169.36,169.33,5.90532012]
["bitfinex","SOLUSD",1747110902089,5.90309716,169.41,169.33,5.90532012]
["bitfinex","SOLUSD",1747110902289,12.2718958,169.36,169.33,5.90532012]
["bitfinex","SOLUSD",1747110902491,12.2718958,169.35,169.33,5.90532012]
["bitfinex","SOLUSD",1747110902697,5.90309716,169.41,169.33,5.90532012]
["bitfinex","SOLUSD",1747110902903,12.2718958,169.36,169.33,5.90532012]
["bitfinex","SOLUSD",1747110904011,12.2718958,169.35,169.33,5.90532012]
["bitfinex","SOLUSD",1747110904305,5.90342859,169.4,169.32,24.54]
["bitfinex","SOLUSD",1747110904306,12.2718958,169.34,169.32,24.54]
["bitfinex","SOLUSD",1747110904605,12.2718958,169.34,169.3,122.1327958]
["bitfinex","SOLUSD",1747110904606,12.2718958,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747110904783,24.72,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747110904784,12.2718958,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747110904986,12.2718958,169.33,169.3,5.9066728]
["bitfinex","SOLUSD",1747110905388,12.2718958,169.33,169.29,58.16384111]
["bitfinex","SOLUSD",1747110905389,12.2718958,169.32,169.29,64.07082911]
["bitfinex","SOLUSD",1747110905588,12.2718958,169.32,169.29,55.906988]
["bitfinex","SOLUSD",1747110905785,12.2718958,169.32,169.29,50.0]
["bitfinex","SOLUSD",1747110905997,12.2718958,169.31,169.29,50.0]
["bitfinex","SOLUSD",1747110906889,5.90509091,169.35,169.29,50.0]
["bitfinex","SOLUSD",1747110906890,12.2718958,169.3,169.29,50.0]
["bitfinex","SOLUSD",1747110907407,24.7,169.33,169.29,50.0]
["bitfinex","SOLUSD",1747110907710,12.2718958,169.3,169.29,50.0]
["bitfinex","SOLUSD",1747110908494,160.72,169.36,169.29,55.90681025]
["bitfinex","SOLUSD",1747110908815,12.2718958,169.33,169.29,68.17870605]
["bitfinex","SOLUSD",1747110909188,12.2718958,169.31,169.29,55.90681025]
["bitfinex","SOLUSD",1747110909391,160.72,169.36,169.29,68.17870605]
["bitfinex","SOLUSD",1747110909612,12.2718958,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747110909811,12.2718958,169.35,169.31,18.17822147]
["bitfinex","SOLUSD",1747110910622,148.2718958,169.36,169.31,18.17822147]
["bitfinex","SOLUSD",1747110910914,148.2718958,169.36,169.29,51.6519]
["bitfinex","SOLUSD",1747110910915,12.2718958,169.35,169.3,18.17857034]
["bitfinex","SOLUSD",1747110911087,12.2718958,169.35,169.31,12.2718958]
["bitfinex","SOLUSD",1747110911625,12.2718958,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747110912519,136.0,169.36,169.3,18.17857034]
["bitfinex","SOLUSD",1747110912819,12.2718958,169.34,169.3,18.17857034]
["bitfinex","SOLUSD",1747110913108,12.2718958,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747110913313,12.2718958,169.31,169.29,50.0]
["bitfinex","SOLUSD",1747110913702,12.2718958,169.3,169.29,50.0]
["bitfinex","SOLUSD",1747110921214,26.0,169.27,169.11,2.92772294]
["bitfinex","SOLUSD",1747110921518,12.2718958,169.18,169.12,14.78159412]
["bitfinex","SOLUSD",1747110921700,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747110922018,12.2718958,169.18,169.14,12.2718958]
["bitfinex","SOLUSD",1747110922329,12.2718958,169.18,169.12,40.78159412]
["bitfinex","SOLUSD",1747110922501,12.2718958,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1747110922897,12.2718958,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747110923521,12.2718958,169.17,169.13,5.91260471]
["bitfinex","SOLUSD",1747110923723,12.2718958,169.14,169.11,5.91331052]
["bitfinex","SOLUSD",1747110923907,12.2718958,169.13,169.1,7.4200163]
["bitfinex","SOLUSD",1747110924224,37.1718958,169.2,169.1,7.4200163]
["bitfinex","SOLUSD",1747110924225,12.2718958,169.14,169.1,7.4200163]
["bitfinex","SOLUSD",1747110924818,24.9,169.2,169.12,12.2718958]
["bitfinex","SOLUSD",1747110925023,12.2718958,169.19,169.15,12.2718958]
["bitfinex","SOLUSD",1747110925218,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747110925419,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747110926324,12.2718958,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747110926524,12.2718958,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1747110927936,12.2718958,169.14,169.07,5.91470988]
["bitfinex","SOLUSD",1747110928135,12.2718958,169.11,169.07,18.18660568]
["bitfinex","SOLUSD",1747110929241,24.9,169.16,169.07,5.91470988]
["bitfinex","SOLUSD",1747110929544,12.2718958,169.11,169.07,18.18660568]
["bitfinex","SOLUSD",1747110929925,12.2718958,169.11,169.07,12.2718958]
["bitfinex","SOLUSD",1747110930234,12.2718958,169.09,169.05,5.91506257]
["bitfinex","SOLUSD",1747110930624,12.2718958,169.08,169.03,18.18776495]
["bitfinex","SOLUSD",1747110930819,5.91295327,169.13,169.04,12.2718958]
["bitfinex","SOLUSD",1747110931035,48.01476911,169.16,169.09,12.2718958]
["bitfinex","SOLUSD",1747110931036,12.2718958,169.14,169.09,12.2718958]
["bitfinex","SOLUSD",1747110931408,12.2718958,169.12,169.07,12.2718958]
["bitfinex","SOLUSD",1747110931911,12.2718958,169.13,169.08,12.2718958]
["bitfinex","SOLUSD",1747110932336,12.2718958,169.12,169.07,12.2718958]
["bitfinex","SOLUSD",1747110933344,12.2718958,169.13,169.08,12.2718958]
["bitfinex","SOLUSD",1747110933506,24.92,169.17,169.1,12.2718958]
["bitfinex","SOLUSD",1747110933714,12.2718958,169.15,169.11,12.2718958]
["bitfinex","SOLUSD",1747110934443,12.2718958,169.18,169.14,12.2718958]
["bitfinex","SOLUSD",1747110935534,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747110935738,12.2718958,169.15,169.11,18.18520666]
["bitfinex","SOLUSD",1747110936108,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747110936311,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110937128,5.91095903,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747110937328,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110938746,12.2718958,169.14,169.1,18.18554925]
["bitfinex","SOLUSD",1747110939539,12.2718958,169.14,169.1,5.91365345]
["bitfinex","SOLUSD",1747110939744,12.2718958,169.13,169.1,5.91365345]
["bitfinex","SOLUSD",1747110940038,12.2718958,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1747110941218,12.2718958,169.13,169.09,18.18590609]
["bitfinex","SOLUSD",1747110942036,5.91127331,169.17,169.09,18.18590609]
["bitfinex","SOLUSD",1747110942218,12.2718958,169.14,169.09,18.18590609]
["bitfinex","SOLUSD",1747110943138,12.2718958,169.13,169.09,18.18590609]
["bitfinex","SOLUSD",1747110943726,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747110943935,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747110944234,12.2718958,169.15,169.11,12.2718958]
["bitfinex","SOLUSD",1747110944855,24.92,169.18,169.11,12.2718958]
["bitfinex","SOLUSD",1747110945025,12.2718958,169.16,169.11,12.2718958]
["bitfinex","SOLUSD",1747110945225,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747110946145,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110946346,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747110946739,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110947842,1.5557,169.2,169.12,12.2718958]
["bitfinex","SOLUSD",1747110948041,12.2718958,169.19,169.15,12.2718958]
["bitfinex","SOLUSD",1747110948724,24.98,169.22,169.15,12.2718958]
["bitfinex","SOLUSD",1747110948925,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747110949656,12.2718958,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747110950350,30.88948645,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747110950534,12.2718958,169.19,169.14,18.18387647]
["bitfinex","SOLUSD",1747110950737,12.2718958,169.18,169.14,18.18387647]
["bitfinex","SOLUSD",1747110951036,12.2718958,169.19,169.14,18.18387647]
["bitfinex","SOLUSD",1747110952959,24.98,169.22,169.14,18.18387647]
["bitfinex","SOLUSD",1747110953343,12.2718958,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747110953732,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747110954026,12.2718958,169.17,169.13,1.6005]
["bitfinex","SOLUSD",1747110954239,12.2718958,169.17,169.12,12.2718958]
["bitfinex","SOLUSD",1747110954440,12.2718958,169.16,169.12,12.2718958]
["bitfinex","SOLUSD",1747110954640,12.2718958,169.17,169.12,12.2718958]
["bitfinex","SOLUSD",1747110955154,12.2718958,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747110955844,12.2718958,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1747110956543,12.2718958,169.15,169.12,5.91294087]
["bitfinex","SOLUSD",1747110957753,12.2718958,169.14,169.12,5.91294087]
["bitfinex","SOLUSD",1747110958963,12.2718958,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747110959957,12.2718958,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747110960261,12.2718958,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747110962461,12.2718958,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747110963261,12.2718958,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747110963963,12.2718958,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747110965162,12.2718958,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747110965652,12.2718958,169.12,169.09,5.91398588]
["bitfinex","SOLUSD",1747110965964,12.2718958,169.1,169.09,5.91398588]
["bitfinex","SOLUSD",1747110966160,12.2718958,169.11,169.09,5.91398588]
["bitfinex","SOLUSD",1747110966468,12.2718958,169.11,169.07,5.9143715]
["bitfinex","SOLUSD",1747110967063,12.2718958,169.09,169.07,5.9143715]
["bitfinex","SOLUSD",1747110967371,12.2718958,169.1,169.07,5.9143715]
["bitfinex","SOLUSD",1747110967664,12.2718958,169.09,169.06,5.91503298]
["bitfinex","SOLUSD",1747110968165,30.65242009,169.14,169.06,5.91503298]
["bitfinex","SOLUSD",1747110968483,12.2718958,169.15,169.06,46.70268233]
["bitfinex","SOLUSD",1747110968649,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747110969170,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747110970668,12.2718958,169.12,169.08,12.2718958]
["bitfinex","SOLUSD",1747110971170,12.2718958,169.13,169.08,12.2718958]
["bitfinex","SOLUSD",1747110971649,12.2718958,169.12,169.08,12.2718958]
["bitfinex","SOLUSD",1747110971850,12.2718958,169.12,169.08,18.18592697]
["bitfinex","SOLUSD",1747110972060,12.2718958,169.13,169.08,18.18592697]
["bitfinex","SOLUSD",1747110972253,1.5337,169.17,169.1,12.2718958]
["bitfinex","SOLUSD",1747110972254,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747110974253,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110974661,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747110975077,12.2718958,169.17,169.12,12.2718958]
["bitfinex","SOLUSD",1747110975385,12.2718958,169.13,169.09,18.1858828]
["bitfinex","SOLUSD",1747110975553,0.14216157,169.18,169.09,5.913987]
["bitfinex","SOLUSD",1747110975754,166.65057764,169.19,169.1,12.2718958]
["bitfinex","SOLUSD",1747110975755,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747110976273,12.2718958,169.16,169.11,18.18520666]
["bitfinex","SOLUSD",1747110976658,160.74,169.19,169.13,12.2718958]
["bitfinex","SOLUSD",1747110976659,12.2718958,169.17,169.13,12.2718958]
["bitfinex","SOLUSD",1747110977183,12.2718958,169.17,169.12,12.2718958]
["bitfinex","SOLUSD",1747110977982,12.2718958,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747110978188,12.2718958,169.15,169.12,5.91295949]
["bitfinex","SOLUSD",1747110978356,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747110978676,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747110979478,12.2718958,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747110979773,12.2718958,169.14,169.1,18.185527]
["bitfinex","SOLUSD",1747110979968,12.2718958,169.12,169.07,1.6233]
["bitfinex","SOLUSD",1747110980170,5.91124651,169.17,169.06,18.18695554]
["bitfinex","SOLUSD",1747110980171,12.2718958,169.1,169.06,18.18695554]
["bitfinex","SOLUSD",1747110981078,12.2718958,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747110981252,12.2718958,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1747110981456,12.2718958,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747110984883,12.2718958,169.09,169.05,18.18730544]
["bitfinex","SOLUSD",1747110985063,12.2718958,169.1,169.05,18.18730544]
["bitfinex","SOLUSD",1747110985680,5.91268541,169.13,169.06,12.2718958]
["bitfinex","SOLUSD",1747110985990,12.2718958,169.11,169.06,18.18661791]
["bitfinex","SOLUSD",1747110986278,12.2718958,169.1,169.06,5.91472211]
["bitfinex","SOLUSD",1747110986478,12.2718958,169.1,169.06,18.18661791]
["bitfinex","SOLUSD",1747110986784,12.2718958,169.1,169.06,5.91472211]
["bitfinex","SOLUSD",1747110986960,12.2718958,169.1,169.06,18.18661791]
["bitfinex","SOLUSD",1747110987582,18.79181043,169.13,169.06,18.18661791]
["bitfinex","SOLUSD",1747110987783,12.2718958,169.11,169.06,18.18661791]
["bitfinex","SOLUSD",1747110989866,12.2718958,169.1,169.06,18.18661791]
["bitfinex","SOLUSD",1747110990065,12.2718958,169.1,169.06,5.91472211]
["bitfinex","SOLUSD",1747110990487,18.79181043,169.13,169.06,18.18661791]
["bitfinex","SOLUSD",1747110990664,12.2718958,169.11,169.07,12.2718958]
["bitfinex","SOLUSD",1747110990867,12.2718958,169.1,169.06,12.2718958]
["bitfinex","SOLUSD",1747110991270,12.2718958,169.1,169.05,12.2718958]
["bitfinex","SOLUSD",1747110992084,12.2718958,169.1,169.06,12.2718958]
["bitfinex","SOLUSD",1747110992463,12.2718958,169.11,169.06,12.2718958]
["bitfinex","SOLUSD",1747110993087,12.2718958,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747110993887,12.2718958,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1747110999093,12.2718958,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747111000498,18.79181043,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1747111000699,12.2718958,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747111001172,12.2718958,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1747111003492,12.2718958,169.1,169.05,12.2718958]
["bitfinex","SOLUSD",1747111004580,12.2718958,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1747111004779,12.2718958,169.09,169.04,12.2718958]
["bitfinex","SOLUSD",1747111005188,12.2718958,169.09,169.04,18.1873121]
["bitfinex","SOLUSD",1747111012213,12.2718958,169.1,169.06,12.2718958]
["bitfinex","SOLUSD",1747111012910,12.2718958,169.11,169.06,12.2718958]
["bitfinex","SOLUSD",1747111013411,12.2718958,169.11,169.07,12.2718958]
["bitfinex","SOLUSD",1747111013594,12.2718958,169.11,169.07,18.18637318]
["bitfinex","SOLUSD",1747111014609,148.2718958,169.14,169.09,12.2718958]
["bitfinex","SOLUSD",1747111014796,12.2718958,169.14,169.09,12.2718958]
["bitfinex","SOLUSD",1747111015107,12.2718958,169.13,169.09,12.2718958]
["bitfinex","SOLUSD",1747111016317,12.2718958,169.13,169.08,18.18613226]
["bitfinex","SOLUSD",1747111017497,12.2718958,169.12,169.08,18.18613226]
["bitfinex","SOLUSD",1747111018316,12.2718958,169.12,169.08,5.91423646]
["bitfinex","SOLUSD",1747111018854,33.47632906,169.15,169.08,5.91423646]
["bitfinex","SOLUSD",1747111019011,12.2718958,169.12,169.08,5.91423646]
["bitfinex","SOLUSD",1747111019210,1.5643,169.15,169.08,18.18613226]
["bitfinex","SOLUSD",1747111019420,7.6528,169.2,169.14,12.2718958]
["bitfinex","SOLUSD",1747111019599,12.2718958,169.19,169.15,12.2718958]
["bitfinex","SOLUSD",1747111019911,12.2718958,169.2,169.16,12.2718958]
["bitfinex","SOLUSD",1747111020414,44.79181043,169.23,169.17,12.2718958]
["bitfinex","SOLUSD",1747111020618,12.2718958,169.22,169.18,12.2718958]
["bitfinex","SOLUSD",1747111020918,12.2718958,169.22,169.13,26.0]
["bitfinex","SOLUSD",1747111020919,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111021116,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111021320,12.2718958,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747111021912,12.2718958,169.17,169.12,18.18454666]
["bitfinex","SOLUSD",1747111022125,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747111022494,12.2718958,169.17,169.12,18.18454666]
["bitfinex","SOLUSD",1747111023597,12.2718958,169.16,169.12,5.91265086]
["bitfinex","SOLUSD",1747111024809,12.2718958,169.13,169.08,12.2718958]
["bitfinex","SOLUSD",1747111025015,12.2718958,169.1,169.05,12.2718958]
["bitfinex","SOLUSD",1747111025197,12.2718958,169.11,169.06,12.2718958]
["bitfinex","SOLUSD",1747111026026,12.2718958,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747111026226,12.2718958,169.15,169.1,12.2718958]
["bitfinex","SOLUSD",1747111026724,12.2718958,169.13,169.08,12.2718958]
["bitfinex","SOLUSD",1747111026909,12.2718958,169.13,169.09,12.2718958]
["bitfinex","SOLUSD",1747111027107,136.0,169.16,169.1,12.2718958]
["bitfinex","SOLUSD",1747111027312,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747111027611,12.2718958,169.14,169.09,12.2718958]
["bitfinex","SOLUSD",1747111027808,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747111028002,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747111028924,136.0,169.16,169.11,5.91331086]
["bitfinex","SOLUSD",1747111029127,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747111029622,136.0,169.16,169.11,5.91331086]
["bitfinex","SOLUSD",1747111029811,12.2718958,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1747111030521,12.2718958,169.14,169.1,12.2718958]
["bitfinex","SOLUSD",1747111030705,12.2718958,169.14,169.09,5.91366789]
["bitfinex","SOLUSD",1747111030706,12.2718958,169.14,169.09,18.18556369]
["bitfinex","SOLUSD",1747111030906,12.2718958,169.13,169.09,18.18556369]
["bitfinex","SOLUSD",1747111031809,148.2718958,169.16,169.11,12.2718958]
["bitfinex","SOLUSD",1747111032001,136.0,169.16,169.13,12.2718958]
["bitfinex","SOLUSD",1747111032326,12.2718958,169.18,169.14,12.2718958]
["bitfinex","SOLUSD",1747111032626,12.2718958,169.17,169.12,12.2718958]
["bitfinex","SOLUSD",1747111033525,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747111033715,12.2718958,169.18,169.13,18.18431075]
["bitfinex","SOLUSD",1747111034238,12.2718958,169.17,169.13,5.91241495]
["bitfinex","SOLUSD",1747111034618,136.0,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747111034821,12.2718958,169.22,169.18,12.2718958]
["bitfinex","SOLUSD",1747111035206,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111035702,12.2718958,169.21,169.16,18.18330708]
["bitfinex","SOLUSD",1747111036647,12.2718958,169.19,169.15,5.91181666]
["bitfinex","SOLUSD",1747111036809,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747111037127,12.2718958,169.18,169.14,12.2718958]
["bitfinex","SOLUSD",1747111037323,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111037509,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111037920,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111038420,136.0,169.21,169.14,12.2718958]
["bitfinex","SOLUSD",1747111038623,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111040025,136.0,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747111040229,12.2718958,169.2,169.16,12.2718958]
["bitfinex","SOLUSD",1747111041128,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111041531,12.2718958,169.18,169.14,12.2718958]
["bitfinex","SOLUSD",1747111042034,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111042236,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747111042728,141.90993829,169.21,169.14,12.2718958]
["bitfinex","SOLUSD",1747111042949,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111044039,12.2718958,169.19,169.14,18.18413164]
["bitfinex","SOLUSD",1747111045135,12.2718958,169.18,169.13,18.18448165]
["bitfinex","SOLUSD",1747111045509,12.2718958,169.18,169.13,12.2718958]
["bitfinex","SOLUSD",1747111045813,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111046016,141.91006132,169.21,169.15,12.2718958]
["bitfinex","SOLUSD",1747111046241,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111047146,12.2718958,169.19,169.14,12.2718958]
["bitfinex","SOLUSD",1747111047337,141.90984273,169.21,169.13,18.18445383]
["bitfinex","SOLUSD",1747111047338,12.2718958,169.18,169.13,18.18445383]
["bitfinex","SOLUSD",1747111047521,12.2718958,169.17,169.13,18.18445383]
["bitfinex","SOLUSD",1747111048239,24.56013617,169.2,169.13,18.18445383]
["bitfinex","SOLUSD",1747111048441,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111048853,136.0,169.21,169.17,12.2718958]
["bitfinex","SOLUSD",1747111049427,148.2718958,169.21,169.17,12.2718958]
["bitfinex","SOLUSD",1747111049948,136.0,169.21,169.17,12.2718958]
["bitfinex","SOLUSD",1747111050118,136.0,169.26,169.2,24.5437916]
["bitfinex","SOLUSD",1747111050322,13.8086958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111050518,30.0,169.25,169.24,12.2718958]
["bitfinex","SOLUSD",1747111050723,13.8086958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111051034,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111051919,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111053743,12.2718958,169.29,169.24,18.18063508]
["bitfinex","SOLUSD",1747111053916,0.21008403,169.3,169.24,18.18063508]
["bitfinex","SOLUSD",1747111053917,12.2718958,169.28,169.24,18.18063508]
["bitfinex","SOLUSD",1747111054122,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111054349,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111054727,0.21008403,169.3,169.23,12.2718958]
["bitfinex","SOLUSD",1747111054935,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111055649,0.21008403,169.3,169.23,18.18093057]
["bitfinex","SOLUSD",1747111055650,12.2718958,169.27,169.23,18.18093057]
["bitfinex","SOLUSD",1747111055819,12.2718958,169.28,169.23,18.18093057]
["bitfinex","SOLUSD",1747111056251,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111056649,0.21008403,169.3,169.24,12.2718958]
["bitfinex","SOLUSD",1747111056943,12.48197983,169.3,169.23,5.90903477]
["bitfinex","SOLUSD",1747111057246,12.48197983,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111057548,30.0,169.27,169.26,12.2718958]
["bitfinex","SOLUSD",1747111057727,30.0,169.27,169.25,18.18006846]
["bitfinex","SOLUSD",1747111058450,30.0,169.27,169.26,12.2718958]
["bitfinex","SOLUSD",1747111059252,30.0,169.27,169.26,18.17996622]
["bitfinex","SOLUSD",1747111059651,0.21008403,169.3,169.26,18.17996622]
["bitfinex","SOLUSD",1747111059834,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111061148,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111061455,0.21008403,169.3,169.28,18.17922801]
["bitfinex","SOLUSD",1747111061954,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111063350,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111064051,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111068354,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111068528,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111074388,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111074667,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111077262,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111078374,0.21008403,169.3,169.24,52.86]
["bitfinex","SOLUSD",1747111078578,12.2718958,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747111079065,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111080569,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111080769,0.21008403,169.3,169.28,12.2718958]
["bitfinex","SOLUSD",1747111081265,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111081677,0.21008403,169.3,169.27,18.17934143]
["bitfinex","SOLUSD",1747111082193,0.21008403,169.3,169.28,12.2718958]
["bitfinex","SOLUSD",1747111082491,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111083688,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111083988,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111084291,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111088462,0.21008403,169.3,169.29,44.17891925]
["bitfinex","SOLUSD",1747111089878,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111092580,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111093185,0.21008403,169.3,169.27,18.17934023]
["bitfinex","SOLUSD",1747111093400,12.2718958,169.29,169.26,5.90802557]
["bitfinex","SOLUSD",1747111094189,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111095964,12.2718958,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747111096164,0.21008403,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747111096165,12.2718958,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1747111096383,12.2718958,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747111097393,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111097793,0.21008403,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747111097999,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111098163,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111098487,12.2718958,169.27,169.23,5.90879769]
["bitfinex","SOLUSD",1747111098685,12.2718958,169.26,169.23,5.90879769]
["bitfinex","SOLUSD",1747111098885,12.2718958,169.26,169.22,5.90941558]
["bitfinex","SOLUSD",1747111099492,12.2718958,169.24,169.2,5.90986715]
["bitfinex","SOLUSD",1747111099700,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111099874,12.2718958,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747111100280,12.2718958,169.22,169.18,18.18275996]
["bitfinex","SOLUSD",1747111100774,12.2718958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111102075,12.2718958,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747111103186,12.2718958,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747111103365,12.2718958,169.21,169.16,18.18345881]
["bitfinex","SOLUSD",1747111103786,12.2718958,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747111104810,12.2718958,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747111106502,12.2718958,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747111106875,12.2718958,169.19,169.13,5.91231031]
["bitfinex","SOLUSD",1747111107078,12.2718958,169.18,169.13,18.18420611]
["bitfinex","SOLUSD",1747111108396,12.2718958,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747111108598,18.64964886,169.21,169.15,18.1838083]
["bitfinex","SOLUSD",1747111108930,12.2718958,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747111109605,148.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111109780,137.5119,169.25,169.18,12.2718958]
["bitfinex","SOLUSD",1747111110108,149.7837958,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111110289,12.2718958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111110483,12.2718958,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747111112007,148.2718958,169.25,169.21,12.2718958]
["bitfinex","SOLUSD",1747111112186,12.2718958,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747111113403,12.2718958,169.23,169.19,5.91048743]
["bitfinex","SOLUSD",1747111113611,24.55740837,169.27,169.14,51.78]
["bitfinex","SOLUSD",1747111113612,0.14216157,169.26,169.15,5.9119125]
["bitfinex","SOLUSD",1747111113825,12.2718958,169.2,169.15,18.1838083]
["bitfinex","SOLUSD",1747111114032,12.2718958,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747111114219,12.2718958,169.2,169.16,12.2718958]
["bitfinex","SOLUSD",1747111114829,12.2718958,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747111114830,12.2718958,169.2,169.15,18.1838083]
["bitfinex","SOLUSD",1747111115829,12.2718958,169.2,169.16,12.2718958]
["bitfinex","SOLUSD",1747111116489,13.8268958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111117527,13.8268958,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747111118119,12.2718958,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747111118428,148.2718958,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111119298,12.2718958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111119795,12.2718958,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747111121811,69.8817195,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747111121812,2.0001456,169.3,169.22,12.2718958]
["bitfinex","SOLUSD",1747111122123,38.3518958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111122300,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111123207,1.85798403,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747111123405,1.85798403,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111123627,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111124236,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111124436,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111124631,12.48197983,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747111124835,12.2718958,169.28,169.23,44.18070232]
["bitfinex","SOLUSD",1747111125136,12.48197983,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747111126079,0.21008403,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747111126352,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111127046,0.21008403,169.3,169.28,12.2718958]
["bitfinex","SOLUSD",1747111127246,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111127446,0.21008403,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111127642,0.21008403,169.3,169.23,14.77258327]
["bitfinex","SOLUSD",1747111127643,12.48197983,169.3,169.26,5.90805915]
["bitfinex","SOLUSD",1747111128345,12.2718958,169.29,169.26,5.90805915]
["bitfinex","SOLUSD",1747111128655,12.2718958,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747111128967,12.2718958,169.29,169.24,38.2718958]
["bitfinex","SOLUSD",1747111129339,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111132259,12.2718958,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747111133785,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111136478,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111136781,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111136957,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111137373,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111138464,0.21008403,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111139753,0.21008403,169.3,169.27,18.17961719]
["bitfinex","SOLUSD",1747111139974,0.21008403,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111140565,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111140764,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111141465,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111142179,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111142554,0.21008403,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1747111143483,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111144178,12.2718958,169.28,169.22,40.77361729]
["bitfinex","SOLUSD",1747111144370,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111144571,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111144763,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111146384,0.21008403,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111146792,0.21008403,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1747111148316,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111150396,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111152574,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111155292,12.48197983,169.3,169.25,12.2718958]
["bitfinex","SOLUSD",1747111155512,12.48197983,169.3,169.25,38.2718958]
["bitfinex","SOLUSD",1747111155817,12.2718958,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747111155989,12.2718958,169.29,169.25,12.2718958]
["bitfinex","SOLUSD",1747111157233,12.2718958,169.26,169.21,12.2718958]
["bitfinex","SOLUSD",1747111157821,12.2718958,169.25,169.21,12.2718958]
["bitfinex","SOLUSD",1747111158205,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111158514,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111158890,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111159219,12.2718958,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747111159741,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111160097,12.2718958,169.28,169.23,18.18101356]
["bitfinex","SOLUSD",1747111160722,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111161332,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111161513,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111162017,12.48197983,169.3,169.25,18.18031529]
["bitfinex","SOLUSD",1747111163508,12.2718958,169.29,169.25,18.18031529]
["bitfinex","SOLUSD",1747111163841,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111165034,0.21008403,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111165635,0.21008403,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111165931,0.21008403,169.3,169.27,18.17961719]
["bitfinex","SOLUSD",1747111166239,0.21008403,169.3,169.29,12.2718958]
["bitfinex","SOLUSD",1747111167108,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111167743,0.21008403,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1747111167916,0.21008403,169.3,169.29,18.17891925]
["bitfinex","SOLUSD",1747111172440,0.21008403,169.3,169.29,44.17891925]
["bitfinex","SOLUSD",1747111173426,0.21008403,169.3,169.29,36.82856811]
["bitfinex","SOLUSD",1747111173619,136.0,169.43,169.32,26.0]
["bitfinex","SOLUSD",1747111173820,30.92154466,169.44,169.39,12.2718958]
["bitfinex","SOLUSD",1747111174019,12.2718958,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111174244,18.64964886,169.44,169.32,76.6]
["bitfinex","SOLUSD",1747111174245,12.2718958,169.42,169.32,76.6]
["bitfinex","SOLUSD",1747111174450,12.2718958,169.41,169.37,12.2718958]
["bitfinex","SOLUSD",1747111174654,12.2718958,169.42,169.37,12.2718958]
["bitfinex","SOLUSD",1747111174961,18.64964886,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1747111175127,12.2718958,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747111175329,18.64964886,169.44,169.38,18.17578055]
["bitfinex","SOLUSD",1747111175529,12.2718958,169.42,169.38,18.17578055]
["bitfinex","SOLUSD",1747111175839,12.2718958,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747111176781,12.2718958,169.4,169.35,12.2718958]
["bitfinex","SOLUSD",1747111177848,12.2718958,169.41,169.36,12.2718958]
["bitfinex","SOLUSD",1747111179442,12.2718958,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747111179641,1.5631,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111179949,136.0,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747111180280,12.2718958,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111180565,136.0,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747111180769,12.2718958,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111181268,136.0,169.48,169.43,12.2718958]
["bitfinex","SOLUSD",1747111181569,136.0,169.48,169.44,12.2718958]
["bitfinex","SOLUSD",1747111181861,136.0,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747111182062,136.0,169.48,169.46,12.2718958]
["bitfinex","SOLUSD",1747111182266,12.2718958,169.52,169.47,12.2718958]
["bitfinex","SOLUSD",1747111183135,136.0,169.53,169.48,12.2718958]
["bitfinex","SOLUSD",1747111183340,148.2718958,169.53,169.48,12.2718958]
["bitfinex","SOLUSD",1747111183561,12.2718958,169.53,169.48,12.2718958]
["bitfinex","SOLUSD",1747111183960,12.2718958,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111184168,12.2718958,169.53,169.49,18.1719489]
["bitfinex","SOLUSD",1747111184756,12.2718958,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111185271,12.2718958,169.53,169.49,18.1719489]
["bitfinex","SOLUSD",1747111185759,1.6634,169.54,169.49,18.1719489]
["bitfinex","SOLUSD",1747111185963,12.2718958,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111186666,1.6634,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747111186884,12.2718958,169.51,169.47,5.90043502]
["bitfinex","SOLUSD",1747111187248,12.2718958,169.5,169.47,5.90043502]
["bitfinex","SOLUSD",1747111188359,12.2718958,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1747111188578,12.2718958,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747111188775,32.0017,169.51,169.39,18.17543201]
["bitfinex","SOLUSD",1747111188776,12.2718958,169.44,169.39,18.17543201]
["bitfinex","SOLUSD",1747111188962,25.36,169.5,169.41,12.2718958]
["bitfinex","SOLUSD",1747111189158,12.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111189670,12.2718958,169.46,169.41,18.17454082]
["bitfinex","SOLUSD",1747111190581,12.2718958,169.45,169.41,5.90264502]
["bitfinex","SOLUSD",1747111191999,5.90054909,169.48,169.41,5.90264502]
["bitfinex","SOLUSD",1747111192157,12.2718958,169.45,169.41,5.90264502]
["bitfinex","SOLUSD",1747111192360,6.04225816,169.49,169.41,18.17454082]
["bitfinex","SOLUSD",1747111192573,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111192979,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111193287,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111193587,12.2718958,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747111194257,12.2718958,169.47,169.43,18.17403827]
["bitfinex","SOLUSD",1747111194654,136.0,169.5,169.43,18.17403827]
["bitfinex","SOLUSD",1747111194874,12.2718958,169.49,169.44,12.2718958]
["bitfinex","SOLUSD",1747111195166,12.2718958,169.48,169.43,18.17403827]
["bitfinex","SOLUSD",1747111195584,12.2718958,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747111195897,12.2718958,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747111196063,12.2718958,169.45,169.4,18.17508352]
["bitfinex","SOLUSD",1747111196383,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111196755,12.2718958,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111197295,12.2718958,169.47,169.42,18.17438665]
["bitfinex","SOLUSD",1747111197591,12.2718958,169.49,169.44,12.2718958]
["bitfinex","SOLUSD",1747111197784,12.2718958,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747111197972,12.2718958,169.45,169.4,38.2718958]
["bitfinex","SOLUSD",1747111198175,18.79181043,169.5,169.41,12.2718958]
["bitfinex","SOLUSD",1747111198382,12.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111198572,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111199062,12.2718958,169.46,169.41,18.17473506]
["bitfinex","SOLUSD",1747111199277,31.3617,169.51,169.41,5.90283926]
["bitfinex","SOLUSD",1747111199499,6.0017,169.51,169.45,12.2718958]
["bitfinex","SOLUSD",1747111199699,12.2718958,169.5,169.45,12.2718958]
["bitfinex","SOLUSD",1747111199975,6.0017,169.51,169.44,12.2718958]
["bitfinex","SOLUSD",1747111200203,12.2718958,169.49,169.44,12.2718958]
["bitfinex","SOLUSD",1747111200411,12.2718958,169.5,169.45,12.2718958]
["bitfinex","SOLUSD",1747111200602,12.2718958,169.52,169.41,20.65993742]
["bitfinex","SOLUSD",1747111200812,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111201113,12.2718958,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747111201285,18.79181043,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1747111201479,12.2718958,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747111201679,12.2718958,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747111202195,12.2718958,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747111202603,6.04105734,169.53,169.43,5.90214247]
["bitfinex","SOLUSD",1747111202806,12.2718958,169.5,169.45,12.2718958]
["bitfinex","SOLUSD",1747111202983,6.04105734,169.53,169.44,12.2718958]
["bitfinex","SOLUSD",1747111203288,12.2718958,169.47,169.41,14.75638163]
["bitfinex","SOLUSD",1747111203492,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111203685,136.0,169.51,169.41,27.02827743]
["bitfinex","SOLUSD",1747111203686,12.2718958,169.46,169.41,27.02827743]
["bitfinex","SOLUSD",1747111203903,12.2718958,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111204111,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111204679,136.0,169.5,169.42,12.2718958]
["bitfinex","SOLUSD",1747111204910,12.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111205087,12.2718958,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111205712,12.2718958,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747111206601,12.2718958,169.44,169.41,5.90283366]
["bitfinex","SOLUSD",1747111206822,12.2718958,169.42,169.37,12.2718958]
["bitfinex","SOLUSD",1747111207322,12.2718958,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111208823,12.2718958,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747111209035,12.2718958,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747111209203,12.2718958,169.38,169.33,18.17752386]
["bitfinex","SOLUSD",1747111209405,12.2718958,169.39,169.34,12.2718958]
["bitfinex","SOLUSD",1747111209730,12.2718958,169.38,169.33,18.17752386]
["bitfinex","SOLUSD",1747111212507,12.2718958,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747111213002,12.2718958,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1747111213224,1.5326,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747111213225,12.2718958,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747111213414,12.2718958,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747111213815,12.2718958,169.33,169.28,18.17920376]
["bitfinex","SOLUSD",1747111214015,12.2718958,169.31,169.28,5.90730796]
["bitfinex","SOLUSD",1747111214911,12.2718958,169.31,169.26,44.17996622]
["bitfinex","SOLUSD",1747111215236,12.2718958,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747111215422,12.2718958,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747111215908,12.2718958,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747111216111,136.0,169.34,169.28,12.2718958]
["bitfinex","SOLUSD",1747111216318,12.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111217840,12.2718958,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747111219522,12.2718958,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111220052,12.2718958,169.33,169.29,18.17891925]
["bitfinex","SOLUSD",1747111220548,12.2718958,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111220741,12.2718958,169.3,169.28,5.9073613]
["bitfinex","SOLUSD",1747111220926,12.2718958,169.29,169.26,5.90779225]
["bitfinex","SOLUSD",1747111221853,12.2718958,169.28,169.26,5.90779225]
["bitfinex","SOLUSD",1747111222015,12.2718958,169.29,169.26,5.90779225]
["bitfinex","SOLUSD",1747111222956,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111223446,1.6429,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747111223618,12.2718958,169.29,169.25,18.18031529]
["bitfinex","SOLUSD",1747111223944,1.6429,169.32,169.25,18.18031529]
["bitfinex","SOLUSD",1747111224126,12.2718958,169.29,169.25,18.18031529]
["bitfinex","SOLUSD",1747111224725,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111226030,136.0,169.31,169.24,12.2718958]
["bitfinex","SOLUSD",1747111226228,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111226427,12.2718958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111230667,136.0,169.31,169.21,18.181712]
["bitfinex","SOLUSD",1747111230668,12.2718958,169.26,169.21,18.181712]
["bitfinex","SOLUSD",1747111230868,12.2718958,169.25,169.21,18.181712]
["bitfinex","SOLUSD",1747111231040,136.0,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111231242,136.0,169.28,169.26,12.2718958]
["bitfinex","SOLUSD",1747111231578,12.2718958,169.31,169.22,26.0]
["bitfinex","SOLUSD",1747111231883,12.2718958,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111232245,148.2718958,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111232449,136.0,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111233662,136.0,169.32,169.29,18.17891925]
["bitfinex","SOLUSD",1747111234249,136.0,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111234459,148.2718958,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111236646,148.2718958,169.32,169.27,12.2718958]
["bitfinex","SOLUSD",1747111237548,12.2718958,169.32,169.27,12.2718958]
["bitfinex","SOLUSD",1747111237748,12.2718958,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747111238563,12.2718958,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1747111238767,12.2718958,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747111239750,12.2718958,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1747111240250,0.14216157,169.34,169.27,18.17961719]
["bitfinex","SOLUSD",1747111240449,12.2718958,169.32,169.27,18.17961719]
["bitfinex","SOLUSD",1747111240679,12.2718958,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747111241062,12.2718958,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111242284,12.2718958,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1747111242482,12.2718958,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111243478,12.2718958,169.32,169.27,18.17961719]
["bitfinex","SOLUSD",1747111243660,12.2718958,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111244053,12.2718958,169.32,169.27,18.17961719]
["bitfinex","SOLUSD",1747111245092,12.2718958,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111245298,12.2718958,169.32,169.27,18.17961719]
["bitfinex","SOLUSD",1747111245592,12.2718958,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747111246001,12.2718958,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1747111246797,12.2718958,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747111247802,12.2718958,169.29,169.26,31.90806479]
["bitfinex","SOLUSD",1747111250198,12.2718958,169.3,169.26,31.90806479]
["bitfinex","SOLUSD",1747111251517,12.2718958,169.31,169.27,12.2718958]
["bitfinex","SOLUSD",1747111251874,136.0,169.33,169.27,12.2718958]
["bitfinex","SOLUSD",1747111252181,136.0,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747111252389,12.2718958,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747111253406,136.0,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747111253580,148.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111254493,148.2718958,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747111254701,148.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111254875,136.0,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111255580,136.0,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747111256601,148.2718958,169.33,169.29,5.90696952]
["bitfinex","SOLUSD",1747111256895,136.0,169.33,169.29,5.90696952]
["bitfinex","SOLUSD",1747111257099,12.2718958,169.32,169.29,5.90696952]
["bitfinex","SOLUSD",1747111258098,136.0,169.33,169.29,5.90696952]
["bitfinex","SOLUSD",1747111258285,12.2718958,169.32,169.29,5.90696952]
["bitfinex","SOLUSD",1747111262597,12.2718958,169.32,169.27,12.2718958]
["bitfinex","SOLUSD",1747111262798,12.2718958,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747111263900,12.2718958,169.32,169.26,27.625]
["bitfinex","SOLUSD",1747111264202,12.2718958,169.3,169.27,5.90772105]
["bitfinex","SOLUSD",1747111264776,12.2718958,169.31,169.27,5.90772105]
["bitfinex","SOLUSD",1747111265506,12.2718958,169.3,169.27,5.90772105]
["bitfinex","SOLUSD",1747111266498,12.2718958,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747111266700,142.04780036,169.33,169.21,1.6367]
["bitfinex","SOLUSD",1747111266701,12.2718958,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1747111266916,12.2718958,169.26,169.24,5.90876861]
["bitfinex","SOLUSD",1747111267417,12.2718958,169.26,169.22,5.90946424]
["bitfinex","SOLUSD",1747111267585,12.2718958,169.25,169.22,5.90946424]
["bitfinex","SOLUSD",1747111268288,12.2718958,169.26,169.22,5.90946424]
["bitfinex","SOLUSD",1747111268489,12.2718958,169.26,169.22,18.18136004]
["bitfinex","SOLUSD",1747111268712,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111268897,24.84,169.29,169.25,12.2718958]
["bitfinex","SOLUSD",1747111269197,37.1118958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111269390,24.84,169.29,169.22,5.90946424]
["bitfinex","SOLUSD",1747111269722,37.1118958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111270012,24.84,169.29,169.25,18.18031529]
["bitfinex","SOLUSD",1747111270209,37.1118958,169.29,169.25,18.18031529]
["bitfinex","SOLUSD",1747111270818,37.1118958,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111271708,12.2718958,169.27,169.23,12.2718958]
["bitfinex","SOLUSD",1747111272010,12.2718958,169.27,169.23,18.18094006]
["bitfinex","SOLUSD",1747111272714,12.2718958,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747111272895,12.2718958,169.23,169.18,18.18275996]
["bitfinex","SOLUSD",1747111273095,12.2718958,169.22,169.18,31.91086416]
["bitfinex","SOLUSD",1747111273307,12.2718958,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1747111273505,12.2718958,169.19,169.13,1.6415]
["bitfinex","SOLUSD",1747111273814,12.2718958,169.19,169.07,82.2]
["bitfinex","SOLUSD",1747111273815,12.2718958,169.17,169.1,20.69752269]
["bitfinex","SOLUSD",1747111273991,18.79181043,169.21,169.12,12.2718958]
["bitfinex","SOLUSD",1747111274192,12.2718958,169.17,169.13,12.2718958]
["bitfinex","SOLUSD",1747111274834,136.0,169.22,169.17,26.0]
["bitfinex","SOLUSD",1747111275012,50.0,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111275013,12.2718958,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111275205,12.2718958,169.26,169.21,12.2718958]
["bitfinex","SOLUSD",1747111276334,12.2718958,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111276640,12.2718958,169.24,169.19,38.2718958]
["bitfinex","SOLUSD",1747111277044,136.0,169.25,169.21,12.2718958]
["bitfinex","SOLUSD",1747111277704,148.2718958,169.25,169.21,12.2718958]
["bitfinex","SOLUSD",1747111277910,12.2718958,169.24,169.19,38.2718958]
["bitfinex","SOLUSD",1747111278136,12.2718958,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747111278319,12.2718958,169.24,169.19,38.2718958]
["bitfinex","SOLUSD",1747111278627,12.2718958,169.22,169.18,12.2718958]
["bitfinex","SOLUSD",1747111279106,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111279307,12.2718958,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747111279529,12.2718958,169.21,169.17,12.2718958]
["bitfinex","SOLUSD",1747111280337,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111280515,12.2718958,169.23,169.18,12.2718958]
["bitfinex","SOLUSD",1747111280715,37.3918958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111282432,37.3918958,169.24,169.2,12.2718958]
["bitfinex","SOLUSD",1747111283352,25.12,169.24,169.2,12.2718958]
["bitfinex","SOLUSD",1747111283726,43.30071914,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111283909,12.2718958,169.23,169.19,12.2718958]
["bitfinex","SOLUSD",1747111284735,43.30071914,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111286539,25.12,169.24,169.17,5.91088185]
["bitfinex","SOLUSD",1747111286847,154.18034437,169.25,169.23,12.2718958]
["bitfinex","SOLUSD",1747111286848,136.0,169.25,169.23,12.2718958]
["bitfinex","SOLUSD",1747111287153,136.0,169.25,169.24,12.2718958]
["bitfinex","SOLUSD",1747111287941,25.04,169.27,169.24,12.2718958]
["bitfinex","SOLUSD",1747111288139,25.04,169.27,169.25,12.2718958]
["bitfinex","SOLUSD",1747111288337,25.04,169.27,169.24,12.2718958]
["bitfinex","SOLUSD",1747111288749,12.2718958,169.28,169.24,12.2718958]
["bitfinex","SOLUSD",1747111289050,12.2718958,169.28,169.22,5.90928229]
["bitfinex","SOLUSD",1747111289253,12.2718958,169.28,169.24,12.2718958]
["bitfinex","SOLUSD",1747111289471,18.17932463,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111289772,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111290571,5.90705292,169.29,169.23,12.2718958]
["bitfinex","SOLUSD",1747111290866,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111291568,5.90705292,169.29,169.23,12.2718958]
["bitfinex","SOLUSD",1747111291770,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111291949,12.2718958,169.27,169.23,12.2718958]
["bitfinex","SOLUSD",1747111293673,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111293851,6.04965894,169.28,169.22,12.2718958]
["bitfinex","SOLUSD",1747111294054,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111294460,12.2718958,169.27,169.23,12.2718958]
["bitfinex","SOLUSD",1747111295670,12.2718958,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747111295868,12.2718958,169.28,169.24,12.2718958]
["bitfinex","SOLUSD",1747111296973,12.2718958,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747111297175,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111298981,12.2718958,169.28,169.23,18.18099342]
["bitfinex","SOLUSD",1747111299277,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111299575,12.2718958,169.27,169.22,18.18135073]
["bitfinex","SOLUSD",1747111299777,12.2718958,169.27,169.21,5.90974586]
["bitfinex","SOLUSD",1747111299982,12.2718958,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111300974,18.17967572,169.27,169.22,12.2718958]
["bitfinex","SOLUSD",1747111301281,12.2718958,169.27,169.22,18.1812661]
["bitfinex","SOLUSD",1747111303280,0.14216157,169.28,169.24,12.2718958]
["bitfinex","SOLUSD",1747111304282,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111306290,12.2718958,169.29,169.24,18.18058181]
["bitfinex","SOLUSD",1747111307087,12.2718958,169.29,169.24,12.2718958]
["bitfinex","SOLUSD",1747111308178,12.41405737,169.29,169.24,18.18064222]
["bitfinex","SOLUSD",1747111308564,12.2718958,169.28,169.24,12.2718958]
["bitfinex","SOLUSD",1747111308765,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111309087,12.2718958,169.28,169.22,5.90912867]
["bitfinex","SOLUSD",1747111309273,0.14216157,169.29,169.2,5.91016548]
["bitfinex","SOLUSD",1747111309274,12.2718958,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747111309476,12.2718958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111309780,0.14216157,169.26,169.18,12.2718958]
["bitfinex","SOLUSD",1747111309781,12.2718958,169.23,169.18,12.2718958]
["bitfinex","SOLUSD",1747111310191,136.0,169.25,169.19,12.2718958]
["bitfinex","SOLUSD",1747111310192,37.1318958,169.24,169.19,12.2718958]
["bitfinex","SOLUSD",1747111311788,12.2718958,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747111311985,12.2718958,169.23,169.18,18.18275996]
["bitfinex","SOLUSD",1747111312580,12.2718958,169.22,169.17,38.2718958]
["bitfinex","SOLUSD",1747111312766,12.2718958,169.22,169.16,5.9113812]
["bitfinex","SOLUSD",1747111313091,12.2718958,169.22,169.17,12.2718958]
["bitfinex","SOLUSD",1747111313494,12.2718958,169.22,169.16,5.9113812]
["bitfinex","SOLUSD",1747111313703,12.2718958,169.2,169.14,5.91225735]
["bitfinex","SOLUSD",1747111314103,12.2718958,169.19,169.15,12.2718958]
["bitfinex","SOLUSD",1747111314475,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111315699,18.1821198,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111317197,18.1821198,169.2,169.13,5.91256581]
["bitfinex","SOLUSD",1747111317379,18.1821198,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111317789,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111319508,18.18211667,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111319883,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111320079,18.18211025,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111321000,12.2718958,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747111321212,12.2718958,169.2,169.15,12.2718958]
["bitfinex","SOLUSD",1747111321383,18.32387596,169.21,169.16,12.2718958]
["bitfinex","SOLUSD",1747111322199,18.32387596,169.21,169.17,12.2718958]
["bitfinex","SOLUSD",1747111322398,154.18063137,169.25,169.2,12.2718958]
["bitfinex","SOLUSD",1747111322604,136.0,169.25,169.22,12.2718958]
["bitfinex","SOLUSD",1747111323425,136.0,169.25,169.23,12.2718958]
["bitfinex","SOLUSD",1747111323782,137.5326,169.3,169.24,12.2718958]
["bitfinex","SOLUSD",1747111324107,137.5326,169.3,169.26,12.2718958]
["bitfinex","SOLUSD",1747111324309,136.0,169.3,169.28,12.2718958]
["bitfinex","SOLUSD",1747111324498,136.0,169.3,169.27,12.2718958]
["bitfinex","SOLUSD",1747111326934,12.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111327133,18.17758088,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111327434,179.03719346,169.34,169.29,12.2718958]
["bitfinex","SOLUSD",1747111328644,12.2718958,169.33,169.26,5.90803146]
["bitfinex","SOLUSD",1747111328947,12.2718958,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747111328948,12.2718958,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111330301,12.2718958,169.3,169.25,12.2718958]
["bitfinex","SOLUSD",1747111330621,12.2718958,169.3,169.23,5.90888355]
["bitfinex","SOLUSD",1747111330622,12.2718958,169.3,169.22,13.85351931]
["bitfinex","SOLUSD",1747111330819,12.2718958,169.3,169.25,12.2718958]
["bitfinex","SOLUSD",1747111331619,148.41405737,169.31,169.26,12.2718958]
["bitfinex","SOLUSD",1747111331821,136.0,169.31,169.28,12.2718958]
["bitfinex","SOLUSD",1747111332136,136.0,169.31,169.29,12.2718958]
["bitfinex","SOLUSD",1747111332308,12.2718958,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111332508,12.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111332819,18.1775407,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111333837,12.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111334034,136.0,169.34,169.3,12.2718958]
["bitfinex","SOLUSD",1747111334334,136.0,169.34,169.31,12.2718958]
["bitfinex","SOLUSD",1747111334514,136.0,169.34,169.3,12.2718958]
["bitfinex","SOLUSD",1747111334721,148.2718958,169.34,169.3,12.2718958]
["bitfinex","SOLUSD",1747111335345,148.2718958,169.34,169.29,12.2718958]
["bitfinex","SOLUSD",1747111336540,154.17722375,169.34,169.29,12.2718958]
["bitfinex","SOLUSD",1747111336742,148.2718958,169.34,169.29,12.2718958]
["bitfinex","SOLUSD",1747111337413,154.17718045,169.34,169.29,12.2718958]
["bitfinex","SOLUSD",1747111339035,12.2718958,169.33,169.28,12.2718958]
["bitfinex","SOLUSD",1747111341836,12.2718958,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111342843,12.2718958,169.33,169.27,5.90767087]
["bitfinex","SOLUSD",1747111343027,12.2718958,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111343647,18.17760078,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111344116,12.2718958,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111344528,12.2718958,169.33,169.27,5.90767087]
["bitfinex","SOLUSD",1747111344739,12.2718958,169.33,169.29,12.2718958]
["bitfinex","SOLUSD",1747111345441,12.2718958,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747111345616,12.2718958,169.31,169.26,38.2718958]
["bitfinex","SOLUSD",1747111346019,12.2718958,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747111346243,12.2718958,169.29,169.25,12.2718958]
["bitfinex","SOLUSD",1747111347122,12.2718958,169.3,169.25,12.2718958]
["bitfinex","SOLUSD",1747111347518,12.2718958,169.29,169.24,38.2718958]
["bitfinex","SOLUSD",1747111347745,12.2718958,169.28,169.23,18.18097777]
["bitfinex","SOLUSD",1747111347943,12.2718958,169.28,169.23,12.2718958]
["bitfinex","SOLUSD",1747111348947,24.84,169.29,169.25,12.2718958]
["bitfinex","SOLUSD",1747111349120,12.2718958,169.31,169.26,12.2718958]
["bitfinex","SOLUSD",1747111349954,12.2718958,169.31,169.26,18.17979962]
["bitfinex","SOLUSD",1747111350265,148.2718958,169.32,169.27,12.2718958]
["bitfinex","SOLUSD",1747111350637,148.2718958,169.32,169.26,5.90790382]
["bitfinex","SOLUSD",1747111350839,148.2718958,169.32,169.27,12.2718958]
["bitfinex","SOLUSD",1747111351944,148.2718958,169.32,169.27,18.17948306]
["bitfinex","SOLUSD",1747111352362,136.0,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111353069,148.2718958,169.32,169.27,18.17948306]
["bitfinex","SOLUSD",1747111353279,136.0,169.32,169.27,18.17948306]
["bitfinex","SOLUSD",1747111353472,148.2718958,169.32,169.27,18.17948306]
["bitfinex","SOLUSD",1747111355388,136.0,169.32,169.29,12.2718958]
["bitfinex","SOLUSD",1747111355555,136.0,169.32,169.3,12.2718958]
["bitfinex","SOLUSD",1747111355871,136.0,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111357074,136.0,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747111357379,136.0,169.32,169.28,12.2718958]
["bitfinex","SOLUSD",1747111359568,136.0,169.32,169.28,18.17925439]
["bitfinex","SOLUSD",1747111360177,136.0,169.32,169.29,12.2718958]
["bitfinex","SOLUSD",1747111364077,39.59997879,169.38,169.29,12.2718958]
["bitfinex","SOLUSD",1747111364078,6.4253,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1747111364256,137.5194,169.42,169.38,12.2718958]
["bitfinex","SOLUSD",1747111364455,137.5194,169.42,169.39,12.2718958]
["bitfinex","SOLUSD",1747111365961,136.0,169.42,169.39,12.2718958]
["bitfinex","SOLUSD",1747111367679,136.0,169.42,169.35,31.90493061]
["bitfinex","SOLUSD",1747111367856,141.90251468,169.42,169.38,12.2718958]
["bitfinex","SOLUSD",1747111368480,154.17441048,169.42,169.37,12.2718958]
["bitfinex","SOLUSD",1747111368681,12.41405737,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747111368984,12.41405737,169.41,169.37,12.2718958]
["bitfinex","SOLUSD",1747111369484,0.14216157,169.41,169.37,12.2718958]
["bitfinex","SOLUSD",1747111369779,6.04509392,169.41,169.37,12.2718958]
["bitfinex","SOLUSD",1747111371074,18.31698972,169.41,169.37,12.2718958]
["bitfinex","SOLUSD",1747111371276,18.31698972,169.41,169.36,12.2718958]
["bitfinex","SOLUSD",1747111373783,18.31698972,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747111373990,12.2718958,169.39,169.32,31.90592452]
["bitfinex","SOLUSD",1747111374190,12.2718958,169.39,169.34,12.2718958]
["bitfinex","SOLUSD",1747111374491,12.2718958,169.38,169.34,12.2718958]
["bitfinex","SOLUSD",1747111375571,18.17587675,169.38,169.34,12.2718958]
["bitfinex","SOLUSD",1747111376184,5.90398095,169.38,169.34,12.2718958]
["bitfinex","SOLUSD",1747111376889,18.17546254,169.39,169.34,12.2718958]
["bitfinex","SOLUSD",1747111377095,18.17546254,169.39,169.35,12.2718958]
["bitfinex","SOLUSD",1747111377300,166.92154466,169.4,169.36,12.2718958]
["bitfinex","SOLUSD",1747111377590,0.14216157,169.39,169.36,12.2718958]
["bitfinex","SOLUSD",1747111377993,6.04581234,169.39,169.32,5.90589466]
["bitfinex","SOLUSD",1747111378294,6.04581234,169.39,169.36,12.2718958]
["bitfinex","SOLUSD",1747111379180,5.90365077,169.39,169.36,12.2718958]
["bitfinex","SOLUSD",1747111379415,136.0,169.4,169.36,12.2718958]
["bitfinex","SOLUSD",1747111379584,136.0,169.4,169.37,12.2718958]
["bitfinex","SOLUSD",1747111380281,136.0,169.4,169.38,12.2718958]
["bitfinex","SOLUSD",1747111380804,136.0,169.4,169.37,12.2718958]
["bitfinex","SOLUSD",1747111380997,136.0,169.4,169.38,12.2718958]
["bitfinex","SOLUSD",1747111381202,136.0,169.4,169.39,12.2718958]
["bitfinex","SOLUSD",1747111381566,136.0,169.4,169.38,12.2718958]
["bitfinex","SOLUSD",1747111382595,136.0,169.4,169.37,12.2718958]
["bitfinex","SOLUSD",1747111382765,141.90327281,169.4,169.36,12.2718958]
["bitfinex","SOLUSD",1747111382965,136.0,169.4,169.37,12.2718958]
["bitfinex","SOLUSD",1747111383169,136.0,169.4,169.38,12.2718958]
["bitfinex","SOLUSD",1747111386926,136.0,169.4,169.38,18.17574764]
["bitfinex","SOLUSD",1747111387116,136.0,169.4,169.39,12.2718958]
["bitfinex","SOLUSD",1747111387274,136.0,169.44,169.39,12.2718958]
["bitfinex","SOLUSD",1747111387480,186.8,169.45,169.41,12.2718958]
["bitfinex","SOLUSD",1747111389574,199.0718958,169.45,169.41,12.2718958]
["bitfinex","SOLUSD",1747111390094,174.2718958,169.45,169.4,18.17481722]
["bitfinex","SOLUSD",1747111390801,12.2718958,169.44,169.4,12.2718958]
["bitfinex","SOLUSD",1747111390988,162.0,169.45,169.4,18.17489088]
["bitfinex","SOLUSD",1747111391196,136.0,169.45,169.42,12.2718958]
["bitfinex","SOLUSD",1747111391390,136.0,169.48,169.4,5.90299508]
["bitfinex","SOLUSD",1747111391588,12.2718958,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111391814,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111392688,12.2718958,169.47,169.4,5.90299508]
["bitfinex","SOLUSD",1747111392884,12.2718958,169.47,169.42,12.2718958]
["bitfinex","SOLUSD",1747111393091,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111393608,12.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111394892,18.17305161,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111396408,154.17305161,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111396915,154.17305161,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747111397120,154.17305161,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111397712,154.17305161,169.46,169.4,12.2718958]
["bitfinex","SOLUSD",1747111397713,12.2718958,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111397921,12.2718958,169.44,169.4,12.2718958]
["bitfinex","SOLUSD",1747111398298,12.2718958,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111399113,12.2718958,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747111399316,12.2718958,169.45,169.38,12.2718958]
["bitfinex","SOLUSD",1747111399317,12.2718958,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111400613,18.17404341,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747111400813,18.17404341,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111401118,5.90214761,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111401415,18.17404341,169.43,169.38,12.2718958]
["bitfinex","SOLUSD",1747111402823,136.0,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111403016,12.2718958,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111405622,12.2718958,169.45,169.4,18.17492798]
["bitfinex","SOLUSD",1747111405925,148.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111411021,12.2718958,169.45,169.4,12.2718958]
["bitfinex","SOLUSD",1747111411216,148.2718958,169.46,169.41,12.2718958]
["bitfinex","SOLUSD",1747111421534,12.2718958,169.45,169.41,12.2718958]
["bitfinex","SOLUSD",1747111421933,136.0,169.46,169.41,18.17460817]
["bitfinex","SOLUSD",1747111422114,148.2718958,169.47,169.42,18.17433014]
["bitfinex","SOLUSD",1747111423136,148.2718958,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111425830,136.0,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111426036,148.2718958,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111426811,12.2718958,169.46,169.41,5.9027826]
["bitfinex","SOLUSD",1747111427012,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111428333,136.0,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111428334,148.2718958,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111428648,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111428942,148.2718958,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747111429106,12.2718958,169.46,169.42,12.2718958]
["bitfinex","SOLUSD",1747111429538,136.0,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111429716,148.2718958,169.47,169.43,12.2718958]
["bitfinex","SOLUSD",1747111430733,136.0,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747111431015,136.0,169.51,169.46,12.2718958]
["bitfinex","SOLUSD",1747111431322,15.7958884,169.54,169.49,7.8438884]
["bitfinex","SOLUSD",1747111431532,9.3458884,169.54,169.49,7.8438884]
["bitfinex","SOLUSD",1747111432222,43.40964886,169.55,169.5,7.8438884]
["bitfinex","SOLUSD",1747111432223,136.0,169.55,169.5,7.8438884]
["bitfinex","SOLUSD",1747111432429,143.8438884,169.55,169.5,7.8438884]
["bitfinex","SOLUSD",1747111433118,149.74185586,169.55,169.5,7.8438884]
["bitfinex","SOLUSD",1747111433327,154.15327294,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111434819,12.39746705,169.54,169.45,7.5564985]
["bitfinex","SOLUSD",1747111435043,12.39746705,169.54,169.49,12.25530548]
["bitfinex","SOLUSD",1747111435532,12.25530548,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111436240,18.15406344,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111436632,18.15406344,169.53,169.48,12.25530548]
["bitfinex","SOLUSD",1747111437342,5.89875796,169.53,169.5,12.25530548]
["bitfinex","SOLUSD",1747111438342,136.0,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111439139,141.89806838,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111439468,141.49837287,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111439749,135.60030449,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111441152,141.49832348,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111441739,153.75362896,169.55,169.48,5.9003552]
["bitfinex","SOLUSD",1747111441935,153.75362896,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111445071,153.75362896,169.55,169.48,5.9003552]
["bitfinex","SOLUSD",1747111445233,153.75362896,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111446982,135.60030449,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111447136,141.49832626,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111448234,141.49832626,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111448437,153.75363174,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111449357,153.75363174,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111449563,12.25530548,169.54,169.49,12.25530548]
["bitfinex","SOLUSD",1747111449944,12.25530548,169.54,169.47,31.90065313]
["bitfinex","SOLUSD",1747111450263,12.25530548,169.54,169.49,12.25530548]
["bitfinex","SOLUSD",1747111450569,12.25530548,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111450962,12.25530548,169.54,169.5,12.25530548]
["bitfinex","SOLUSD",1747111451266,12.25530548,169.54,169.49,12.25530548]
["bitfinex","SOLUSD",1747111451573,18.79181043,169.48,169.39,13.82600548]
["bitfinex","SOLUSD",1747111451745,12.25530548,169.44,169.39,13.82600548]
["bitfinex","SOLUSD",1747111451945,12.25530548,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747111452145,12.25530548,169.44,169.39,12.25530548]
["bitfinex","SOLUSD",1747111452465,12.25530548,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111453047,12.25530548,169.44,169.39,12.25530548]
["bitfinex","SOLUSD",1747111453350,52.3509,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111453553,38.60620548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111453755,12.25530548,169.46,169.41,12.25530548]
["bitfinex","SOLUSD",1747111454058,12.25530548,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747111454249,12.25530548,169.44,169.4,12.25530548]
["bitfinex","SOLUSD",1747111454451,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111455285,6.04352938,169.46,169.4,12.25530548]
["bitfinex","SOLUSD",1747111455566,6.04352938,169.46,169.36,38.25530548]
["bitfinex","SOLUSD",1747111455567,12.25530548,169.46,169.36,38.25530548]
["bitfinex","SOLUSD",1747111455747,12.25530548,169.46,169.41,12.25530548]
["bitfinex","SOLUSD",1747111456470,5.90144585,169.45,169.41,12.25530548]
["bitfinex","SOLUSD",1747111456771,12.25530548,169.44,169.39,12.25530548]
["bitfinex","SOLUSD",1747111458070,12.25530548,169.43,169.36,31.90451663]
["bitfinex","SOLUSD",1747111458254,12.25530548,169.43,169.39,12.25530548]
["bitfinex","SOLUSD",1747111458768,18.15752704,169.43,169.39,12.25530548]
["bitfinex","SOLUSD",1747111459648,18.15752704,169.43,169.36,5.90451663]
["bitfinex","SOLUSD",1747111459958,18.15752704,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111460164,18.15752704,169.43,169.35,1.5707]
["bitfinex","SOLUSD",1747111460165,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111460374,12.25530548,169.42,169.34,50.72]
["bitfinex","SOLUSD",1747111460578,12.25530548,169.41,169.34,50.72]
["bitfinex","SOLUSD",1747111460755,12.25530548,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111461146,12.25530548,169.4,169.31,27.5717]
["bitfinex","SOLUSD",1747111461378,12.25530548,169.4,169.31,7.47797994]
["bitfinex","SOLUSD",1747111461662,12.25530548,169.39,169.34,12.25530548]
["bitfinex","SOLUSD",1747111463270,18.15901189,169.39,169.35,12.25530548]
["bitfinex","SOLUSD",1747111463449,12.25530548,169.37,169.32,12.25530548]
["bitfinex","SOLUSD",1747111463851,12.39746705,169.38,169.33,12.25530548]
["bitfinex","SOLUSD",1747111464050,135.60030449,169.39,169.37,12.25530548]
["bitfinex","SOLUSD",1747111464476,135.60030449,169.39,169.31,22.24379681]
["bitfinex","SOLUSD",1747111464647,36.99530548,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111465155,36.99530548,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111465459,12.25530548,169.39,169.31,1.5717]
["bitfinex","SOLUSD",1747111465657,12.25530548,169.39,169.35,12.25530548]
["bitfinex","SOLUSD",1747111465862,12.39746705,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111466454,18.30066074,169.4,169.33,5.90553275]
["bitfinex","SOLUSD",1747111466772,18.30066074,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111467287,135.60030449,169.39,169.33,5.90544249]
["bitfinex","SOLUSD",1747111467450,135.60030449,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747111467648,135.60030449,169.39,169.35,12.25530548]
["bitfinex","SOLUSD",1747111467870,135.60030449,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747111468071,135.60030449,169.39,169.36,12.25530548]
["bitfinex","SOLUSD",1747111469174,135.60030449,169.39,169.38,12.25530548]
["bitfinex","SOLUSD",1747111470459,135.60030449,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111470658,135.60030449,169.43,169.4,12.25530548]
["bitfinex","SOLUSD",1747111471556,135.60030449,169.43,169.39,12.25530548]
["bitfinex","SOLUSD",1747111471752,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111472177,12.25530548,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111472671,12.25530548,169.41,169.34,31.90507085]
["bitfinex","SOLUSD",1747111472877,147.85560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111473859,135.60030449,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111474066,147.85560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111477670,147.85560997,169.41,169.35,5.90459362]
["bitfinex","SOLUSD",1747111477872,147.85560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111478050,172.59560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111478475,12.25530548,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111480684,12.25530548,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747111480977,12.25530548,169.39,169.34,38.25530548]
["bitfinex","SOLUSD",1747111481275,12.25530548,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111484094,12.25530548,169.4,169.36,12.25530548]
["bitfinex","SOLUSD",1747111484271,12.25530548,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747111484508,12.25530548,169.4,169.36,12.25530548]
["bitfinex","SOLUSD",1747111485789,166.24319274,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111485790,160.34030449,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111487092,172.59560997,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111487474,178.49866793,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111487671,147.85560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111487882,172.59560997,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111488191,135.60030449,169.41,169.38,12.25530548]
["bitfinex","SOLUSD",1747111489397,135.60030449,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111490293,147.85560997,169.41,169.36,5.90456542]
["bitfinex","SOLUSD",1747111490596,147.85560997,169.41,169.36,18.1598709]
["bitfinex","SOLUSD",1747111495310,135.60030449,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111497982,135.60030449,169.41,169.38,12.25530548]
["bitfinex","SOLUSD",1747111499303,135.60030449,169.41,169.37,12.25530548]
["bitfinex","SOLUSD",1747111500720,135.60030449,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747111500721,135.60030449,169.41,169.4,12.25530548]
["bitfinex","SOLUSD",1747111501006,172.57560997,169.48,169.4,12.25530548]
["bitfinex","SOLUSD",1747111501301,172.57560997,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111501671,160.32030449,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111501871,178.4760195,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111502383,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111502893,12.25530548,169.47,169.43,12.25530548]
["bitfinex","SOLUSD",1747111503203,141.50071402,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111503498,12.25530548,169.47,169.43,12.25530548]
["bitfinex","SOLUSD",1747111504282,7.6923,169.5,169.45,12.25530548]
["bitfinex","SOLUSD",1747111504603,185.04030449,169.51,169.47,12.25530548]
["bitfinex","SOLUSD",1747111504802,185.04030449,169.51,169.48,12.25530548]
["bitfinex","SOLUSD",1747111504803,135.60030449,169.51,169.48,12.25530548]
["bitfinex","SOLUSD",1747111504976,135.60030449,169.51,169.49,12.25530548]
["bitfinex","SOLUSD",1747111505497,135.60030449,169.51,169.48,12.25530548]
["bitfinex","SOLUSD",1747111506375,135.60030449,169.51,169.47,12.25530548]
["bitfinex","SOLUSD",1747111507703,141.49976926,169.51,169.47,12.25530548]
["bitfinex","SOLUSD",1747111507886,43.34964886,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111507887,5.8988855,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111508194,12.25530548,169.54,169.5,12.25530548]
["bitfinex","SOLUSD",1747111508591,12.25530548,169.54,169.47,5.90073236]
["bitfinex","SOLUSD",1747111508592,141.4986004,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111509402,135.60030449,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111511682,153.75380106,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111512813,12.25530548,169.52,169.48,12.25530548]
["bitfinex","SOLUSD",1747111513297,12.25530548,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747111513505,12.25530548,169.52,169.47,38.25530548]
["bitfinex","SOLUSD",1747111514209,5.89935697,169.51,169.47,38.25530548]
["bitfinex","SOLUSD",1747111514392,18.15466245,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747111514594,135.60030449,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111514902,141.4983363,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111515088,153.75364178,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111515424,141.4983363,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111516319,147.85560997,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111517278,135.60030449,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111518008,135.60030449,169.55,169.52,12.25530548]
["bitfinex","SOLUSD",1747111519029,1.2745098,169.57,169.54,12.25530548]
["bitfinex","SOLUSD",1747111519199,1.2745098,169.57,169.56,12.25530548]
["bitfinex","SOLUSD",1747111520999,1.2745098,169.57,169.56,18.15292284]
["bitfinex","SOLUSD",1747111524529,1.2745098,169.57,169.56,36.8025717]
["bitfinex","SOLUSD",1747111524896,135.60030449,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747111525105,135.60030449,169.71,169.67,12.25530548]
["bitfinex","SOLUSD",1747111525319,147.85560997,169.71,169.67,12.25530548]
["bitfinex","SOLUSD",1747111525627,5.89275191,169.7,169.66,12.25530548]
["bitfinex","SOLUSD",1747111526033,18.14805739,169.7,169.65,12.25530548]
["bitfinex","SOLUSD",1747111526740,18.14805739,169.7,169.66,12.25530548]
["bitfinex","SOLUSD",1747111528412,12.25530548,169.69,169.65,12.25530548]
["bitfinex","SOLUSD",1747111528613,12.25530548,169.68,169.64,12.25530548]
["bitfinex","SOLUSD",1747111529036,12.25530548,169.66,169.56,7.9387]
["bitfinex","SOLUSD",1747111529336,12.25530548,169.62,169.57,12.25530548]
["bitfinex","SOLUSD",1747111529570,12.25530548,169.58,169.53,12.25530548]
["bitfinex","SOLUSD",1747111530009,18.64964886,169.6,169.51,26.0]
["bitfinex","SOLUSD",1747111530213,12.25530548,169.57,169.53,12.25530548]
["bitfinex","SOLUSD",1747111530431,18.15275922,169.57,169.53,12.25530548]
["bitfinex","SOLUSD",1747111530843,18.15275922,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747111531049,12.25530548,169.56,169.51,12.25530548]
["bitfinex","SOLUSD",1747111531341,18.15275922,169.57,169.52,12.25530548]
["bitfinex","SOLUSD",1747111531744,18.15275922,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747111531745,18.15275922,169.57,169.48,14.12242375]
["bitfinex","SOLUSD",1747111531956,12.25530548,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111532458,12.25530548,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747111532621,12.25530548,169.54,169.5,12.25530548]
["bitfinex","SOLUSD",1747111532928,18.15355022,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111533317,135.60030449,169.57,169.53,12.25530548]
["bitfinex","SOLUSD",1747111533524,135.60030449,169.57,169.55,12.25530548]
["bitfinex","SOLUSD",1747111534351,135.60030449,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747111534524,135.60030449,169.57,169.54,12.25530548]
["bitfinex","SOLUSD",1747111536457,141.49775431,169.57,169.53,12.25530548]
["bitfinex","SOLUSD",1747111536751,12.25530548,169.56,169.51,12.25530548]
["bitfinex","SOLUSD",1747111536922,153.75305979,169.57,169.52,12.25530548]
["bitfinex","SOLUSD",1747111537249,12.25530548,169.56,169.51,12.25530548]
["bitfinex","SOLUSD",1747111537639,141.49775431,169.57,169.51,12.25530548]
["bitfinex","SOLUSD",1747111537831,135.60030449,169.57,169.54,12.25530548]
["bitfinex","SOLUSD",1747111538151,135.60030449,169.57,169.56,12.25530548]
["bitfinex","SOLUSD",1747111538353,135.60030449,169.57,169.55,12.25530548]
["bitfinex","SOLUSD",1747111539046,135.60030449,169.57,169.56,12.25530548]
["bitfinex","SOLUSD",1747111539744,24.66,169.61,169.56,18.15292284]
["bitfinex","SOLUSD",1747111539950,24.66,169.61,169.58,12.25530548]
["bitfinex","SOLUSD",1747111540520,24.66,169.61,169.55,5.89791745]
["bitfinex","SOLUSD",1747111540743,36.91530548,169.61,169.57,12.25530548]
["bitfinex","SOLUSD",1747111541154,36.91530548,169.61,169.53,5.898661]
["bitfinex","SOLUSD",1747111541340,12.25530548,169.6,169.55,12.25530548]
["bitfinex","SOLUSD",1747111542047,12.25530548,169.6,169.56,12.25530548]
["bitfinex","SOLUSD",1747111542359,18.15165499,169.6,169.56,12.25530548]
["bitfinex","SOLUSD",1747111543643,18.15165499,169.6,169.54,12.25530548]
["bitfinex","SOLUSD",1747111543644,12.25530548,169.59,169.54,12.25530548]
["bitfinex","SOLUSD",1747111544032,12.25530548,169.55,169.48,7.49667845]
["bitfinex","SOLUSD",1747111544236,12.25530548,169.53,169.48,13.85160548]
["bitfinex","SOLUSD",1747111544595,12.25530548,169.53,169.48,39.85160548]
["bitfinex","SOLUSD",1747111544935,12.25530548,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111545236,12.25530548,169.51,169.46,12.25530548]
["bitfinex","SOLUSD",1747111545546,12.25530548,169.51,169.46,38.25530548]
["bitfinex","SOLUSD",1747111545749,12.25530548,169.52,169.47,12.25530548]
["bitfinex","SOLUSD",1747111546449,12.25530548,169.52,169.46,31.90107021]
["bitfinex","SOLUSD",1747111546634,12.25530548,169.52,169.47,12.25530548]
["bitfinex","SOLUSD",1747111547049,12.25530548,169.52,169.48,12.25530548]
["bitfinex","SOLUSD",1747111548142,12.25530548,169.52,169.47,12.25530548]
["bitfinex","SOLUSD",1747111549754,18.15433056,169.52,169.47,12.25530548]
["bitfinex","SOLUSD",1747111550335,12.25530548,169.52,169.47,12.25530548]
["bitfinex","SOLUSD",1747111551753,12.25530548,169.52,169.43,24.64]
["bitfinex","SOLUSD",1747111551754,12.25530548,169.49,169.43,24.64]
["bitfinex","SOLUSD",1747111551955,12.25530548,169.48,169.44,12.25530548]
["bitfinex","SOLUSD",1747111552158,12.25530548,169.46,169.4,6.1524]
["bitfinex","SOLUSD",1747111552336,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111552659,12.25530548,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111552838,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111553354,12.25530548,169.47,169.42,18.15773389]
["bitfinex","SOLUSD",1747111555141,12.25530548,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111555555,24.64,169.49,169.43,12.25530548]
["bitfinex","SOLUSD",1747111555758,12.25530548,169.48,169.44,12.25530548]
["bitfinex","SOLUSD",1747111558184,12.25530548,169.49,169.44,18.15706614]
["bitfinex","SOLUSD",1747111558472,135.60030449,169.5,169.48,12.25530548]
["bitfinex","SOLUSD",1747111558638,24.66,169.53,169.49,12.25530548]
["bitfinex","SOLUSD",1747111558840,36.91530548,169.53,169.48,12.25530548]
["bitfinex","SOLUSD",1747111559367,36.91530548,169.53,169.48,18.15557184]
["bitfinex","SOLUSD",1747111560643,12.25530548,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747111560851,12.25530548,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747111561371,12.25530548,169.49,169.44,18.15707994]
["bitfinex","SOLUSD",1747111561674,12.25530548,169.49,169.44,5.90177446]
["bitfinex","SOLUSD",1747111561868,12.25530548,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111562068,12.25530548,169.47,169.42,5.90215382]
["bitfinex","SOLUSD",1747111562269,12.25530548,169.47,169.43,12.25530548]
["bitfinex","SOLUSD",1747111562451,12.25530548,169.47,169.42,18.1574593]
["bitfinex","SOLUSD",1747111562864,18.79181043,169.5,169.4,30.5429045]
["bitfinex","SOLUSD",1747111562865,12.25530548,169.45,169.4,30.5429045]
["bitfinex","SOLUSD",1747111563048,12.25530548,169.45,169.41,26.0]
["bitfinex","SOLUSD",1747111563786,141.50088685,169.48,169.42,12.25530548]
["bitfinex","SOLUSD",1747111563961,12.25530548,169.46,169.41,44.15803113]
["bitfinex","SOLUSD",1747111564480,12.25530548,169.46,169.41,5.90272565]
["bitfinex","SOLUSD",1747111564670,12.25530548,169.46,169.36,12.25530548]
["bitfinex","SOLUSD",1747111564671,12.25530548,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1747111564850,12.25530548,169.41,169.36,44.15988743]
["bitfinex","SOLUSD",1747111565348,12.25530548,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747111565550,12.25530548,169.4,169.35,18.16022186]
["bitfinex","SOLUSD",1747111565874,12.25530548,169.39,169.34,44.16055156]
["bitfinex","SOLUSD",1747111566253,12.25530548,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111566474,12.25530548,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111566773,18.79181043,169.42,169.36,12.25530548]
["bitfinex","SOLUSD",1747111566976,12.25530548,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111567161,12.25530548,169.4,169.36,12.25530548]
["bitfinex","SOLUSD",1747111567683,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111567855,12.25530548,169.4,169.36,12.25530548]
["bitfinex","SOLUSD",1747111568275,135.60030449,169.43,169.37,12.25530548]
["bitfinex","SOLUSD",1747111568276,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111569350,147.85560997,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111569964,12.25530548,169.42,169.37,18.15927953]
["bitfinex","SOLUSD",1747111570171,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111570480,135.60030449,169.43,169.37,12.25530548]
["bitfinex","SOLUSD",1747111570673,12.25530548,169.42,169.38,12.25530548]
["bitfinex","SOLUSD",1747111571384,18.64964886,169.4,169.33,5.90530798]
["bitfinex","SOLUSD",1747111571673,18.64964886,169.4,169.32,1.6261]
["bitfinex","SOLUSD",1747111571674,12.25530548,169.37,169.34,26.0]
["bitfinex","SOLUSD",1747111572363,12.25530548,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747111572761,24.66,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111572969,24.66,169.41,169.38,12.25530548]
["bitfinex","SOLUSD",1747111573967,24.66,169.41,169.39,12.25530548]
["bitfinex","SOLUSD",1747111574479,24.66,169.41,169.38,18.15895493]
["bitfinex","SOLUSD",1747111575063,24.66,169.41,169.38,5.90364945]
["bitfinex","SOLUSD",1747111575261,24.66,169.41,169.37,18.15948367]
["bitfinex","SOLUSD",1747111576378,36.91530548,169.41,169.37,18.15948367]
["bitfinex","SOLUSD",1747111577287,24.66,169.41,169.37,18.15948367]
["bitfinex","SOLUSD",1747111577497,24.66,169.41,169.38,12.25530548]
["bitfinex","SOLUSD",1747111577784,24.66,169.41,169.37,5.90417819]
["bitfinex","SOLUSD",1747111577785,147.85560997,169.43,169.37,5.90417819]
["bitfinex","SOLUSD",1747111577961,135.60030449,169.43,169.39,12.25530548]
["bitfinex","SOLUSD",1747111578473,135.60030449,169.43,169.4,12.25530548]
["bitfinex","SOLUSD",1747111579169,135.60030449,169.43,169.39,18.15873227]
["bitfinex","SOLUSD",1747111581391,135.60030449,169.43,169.41,12.25530548]
["bitfinex","SOLUSD",1747111581562,135.60030449,169.43,169.42,12.25530548]
["bitfinex","SOLUSD",1747111582668,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111582871,174.02740997,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111583189,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111584284,12.25530548,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747111584469,137.11210449,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747111584672,147.85560997,169.48,169.43,18.15744795]
["bitfinex","SOLUSD",1747111584983,135.60030449,169.48,169.44,12.25530548]
["bitfinex","SOLUSD",1747111586159,135.60030449,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747111586365,135.60030449,169.48,169.45,18.15675133]
["bitfinex","SOLUSD",1747111588469,36.89530548,169.5,169.45,18.15675133]
["bitfinex","SOLUSD",1747111588669,12.25530548,169.49,169.45,18.15675133]
["bitfinex","SOLUSD",1747111589898,147.85560997,169.51,169.47,12.25530548]
["bitfinex","SOLUSD",1747111590785,135.60030449,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747111590994,135.60030449,169.51,169.48,18.1557067]
["bitfinex","SOLUSD",1747111591183,135.60030449,169.51,169.49,12.25530548]
["bitfinex","SOLUSD",1747111591872,135.60030449,169.51,169.5,12.25530548]
["bitfinex","SOLUSD",1747111592496,12.25530548,169.55,169.5,12.25530548]
["bitfinex","SOLUSD",1747111592693,12.25530548,169.56,169.51,12.25530548]
["bitfinex","SOLUSD",1747111592886,12.25530548,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111594412,135.60030449,169.57,169.55,12.25530548]
["bitfinex","SOLUSD",1747111594622,12.25530548,169.6,169.55,12.25530548]
["bitfinex","SOLUSD",1747111594906,12.25530548,169.6,169.46,100.84964886]
["bitfinex","SOLUSD",1747111594907,1.5707,169.57,169.46,0.14216157]
["bitfinex","SOLUSD",1747111595110,1.5707,169.57,169.42,5.90243766]
["bitfinex","SOLUSD",1747111595111,26.0,169.49,169.42,5.90243766]
["bitfinex","SOLUSD",1747111595407,26.0,169.49,169.41,18.15814438]
["bitfinex","SOLUSD",1747111595408,12.25530548,169.46,169.41,18.15814438]
["bitfinex","SOLUSD",1747111595575,12.25530548,169.45,169.4,18.15847468]
["bitfinex","SOLUSD",1747111595771,12.25530548,169.43,169.38,5.90357986]
["bitfinex","SOLUSD",1747111595995,12.25530548,169.42,169.38,5.90357986]
["bitfinex","SOLUSD",1747111596293,18.79181043,169.48,169.39,12.25530548]
["bitfinex","SOLUSD",1747111596491,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111597780,12.25530548,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747111598000,12.25530548,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747111598196,5.90074939,169.47,169.4,12.25530548]
["bitfinex","SOLUSD",1747111598388,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111599420,12.25530548,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747111599583,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111600721,12.25530548,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747111600919,12.25530548,169.44,169.39,12.25530548]
["bitfinex","SOLUSD",1747111601113,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111601939,12.25530548,169.41,169.36,39.80370548]
["bitfinex","SOLUSD",1747111602228,12.25530548,169.42,169.37,12.25530548]
["bitfinex","SOLUSD",1747111602431,12.25530548,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111603520,12.25530548,169.42,169.37,18.15933211]
["bitfinex","SOLUSD",1747111603900,12.25530548,169.41,169.37,18.15933211]
["bitfinex","SOLUSD",1747111604100,12.25530548,169.42,169.37,18.15933211]
["bitfinex","SOLUSD",1747111604837,12.25530548,169.41,169.36,1.5484]
["bitfinex","SOLUSD",1747111604999,5.90189245,169.44,169.35,18.15990841]
["bitfinex","SOLUSD",1747111605000,12.25530548,169.4,169.35,18.15990841]
["bitfinex","SOLUSD",1747111605198,12.25530548,169.39,169.35,5.90460293]
["bitfinex","SOLUSD",1747111605397,5.90214856,169.43,169.32,39.79210548]
["bitfinex","SOLUSD",1747111605398,12.25530548,169.37,169.32,39.79210548]
["bitfinex","SOLUSD",1747111605696,12.25530548,169.37,169.33,12.25530548]
["bitfinex","SOLUSD",1747111606635,12.25530548,169.37,169.33,18.16092497]
["bitfinex","SOLUSD",1747111606800,12.25530548,169.38,169.33,18.16092497]
["bitfinex","SOLUSD",1747111607139,38.37530548,169.4,169.35,12.25530548]
["bitfinex","SOLUSD",1747111608030,12.25530548,169.39,169.34,12.25530548]
["bitfinex","SOLUSD",1747111609008,12.25530548,169.38,169.33,18.16092497]
["bitfinex","SOLUSD",1747111609208,12.25530548,169.38,169.33,12.25530548]
["bitfinex","SOLUSD",1747111609432,12.25530548,169.37,169.32,44.16125544]
["bitfinex","SOLUSD",1747111610538,12.25530548,169.38,169.33,12.25530548]
["bitfinex","SOLUSD",1747111610725,12.25530548,169.37,169.33,5.90560593]
["bitfinex","SOLUSD",1747111611160,12.25530548,169.37,169.32,38.25530548]
["bitfinex","SOLUSD",1747111611752,5.90356618,169.39,169.32,44.1611026]
["bitfinex","SOLUSD",1747111611951,26.12,169.4,169.32,44.1611026]
["bitfinex","SOLUSD",1747111611952,12.25530548,169.37,169.32,44.1611026]
["bitfinex","SOLUSD",1747111612543,12.25530548,169.35,169.31,12.25530548]
["bitfinex","SOLUSD",1747111612841,18.64964886,169.39,169.28,5.9073724]
["bitfinex","SOLUSD",1747111612842,12.25530548,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747111613145,12.25530548,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1747111613555,135.60030449,169.35,169.28,18.16267788]
["bitfinex","SOLUSD",1747111613847,12.25530548,169.32,169.28,18.16267788]
["bitfinex","SOLUSD",1747111614341,12.25530548,169.32,169.26,31.90807042]
["bitfinex","SOLUSD",1747111614646,12.25530548,169.32,169.27,12.25530548]
["bitfinex","SOLUSD",1747111615245,12.25530548,169.32,169.28,12.25530548]
["bitfinex","SOLUSD",1747111616331,12.25530548,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111617457,12.25530548,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747111617752,12.25530548,169.31,169.11,245.76541678]
["bitfinex","SOLUSD",1747111617753,12.25530548,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111617945,12.25530548,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747111618131,12.25530548,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747111619052,26.0,169.31,169.25,18.16372497]
["bitfinex","SOLUSD",1747111619053,12.25530548,169.3,169.25,18.16372497]
["bitfinex","SOLUSD",1747111619952,135.60030449,169.33,169.28,12.25530548]
["bitfinex","SOLUSD",1747111620146,147.85560997,169.33,169.29,12.25530548]
["bitfinex","SOLUSD",1747111620451,12.25530548,169.32,169.28,12.25530548]
["bitfinex","SOLUSD",1747111620949,12.25530548,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111621155,135.60030449,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747111621455,12.25530548,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747111622442,135.60030449,169.33,169.29,18.16232893]
["bitfinex","SOLUSD",1747111624343,135.60030449,169.33,169.31,12.25530548]
["bitfinex","SOLUSD",1747111624538,12.25530548,169.37,169.32,12.25530548]
["bitfinex","SOLUSD",1747111624754,12.25530548,169.36,169.32,12.25530548]
["bitfinex","SOLUSD",1747111624944,12.25530548,169.36,169.29,20.67458207]
["bitfinex","SOLUSD",1747111625135,12.25530548,169.36,169.31,12.25530548]
["bitfinex","SOLUSD",1747111625331,12.25530548,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747111625531,26.02,169.38,169.32,18.16128232]
["bitfinex","SOLUSD",1747111625760,141.61780449,169.39,169.33,12.25530548]
["bitfinex","SOLUSD",1747111625930,12.25530548,169.38,169.33,12.25530548]
["bitfinex","SOLUSD",1747111626465,12.25530548,169.37,169.33,12.25530548]
["bitfinex","SOLUSD",1747111626631,135.60030449,169.39,169.33,12.25530548]
["bitfinex","SOLUSD",1747111626831,12.25530548,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747111627059,12.25530548,169.37,169.33,12.25530548]
["bitfinex","SOLUSD",1747111627750,12.25530548,169.37,169.33,18.16060519]
["bitfinex","SOLUSD",1747111628351,12.25530548,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747111628826,12.25530548,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747111629459,12.25530548,169.32,169.29,0.779565]
["bitfinex","SOLUSD",1747111629645,12.25530548,169.33,169.29,13.03487048]
["bitfinex","SOLUSD",1747111629846,12.25530548,169.33,169.29,18.94174348]
["bitfinex","SOLUSD",1747111630046,12.25530548,169.34,169.29,18.94174348]
["bitfinex","SOLUSD",1747111630264,12.25530548,169.36,169.31,12.25530548]
["bitfinex","SOLUSD",1747111631267,12.25530548,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747111631752,186.29570138,169.39,169.33,12.25530548]
["bitfinex","SOLUSD",1747111631753,135.60030449,169.39,169.33,12.25530548]
["bitfinex","SOLUSD",1747111631959,135.60030449,169.39,169.35,12.25530548]
["bitfinex","SOLUSD",1747111632141,12.25530548,169.41,169.36,12.25530548]
["bitfinex","SOLUSD",1747111633468,135.60030449,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747111633650,147.85560997,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111634539,135.60030449,169.43,169.38,12.25530548]
["bitfinex","SOLUSD",1747111634739,13.87670548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111635045,12.25530548,169.45,169.4,12.25530548]
["bitfinex","SOLUSD",1747111635257,12.25530548,169.44,169.39,12.25530548]
["bitfinex","SOLUSD",1747111635662,12.25530548,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747111635964,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111636558,135.60030449,169.48,169.42,12.25530548]
["bitfinex","SOLUSD",1747111636745,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111636949,135.60030449,169.48,169.42,12.25530548]
["bitfinex","SOLUSD",1747111637266,12.25530548,169.47,169.42,12.25530548]
["bitfinex","SOLUSD",1747111637858,12.25530548,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747111638161,135.60030449,169.51,169.45,12.25530548]
["bitfinex","SOLUSD",1747111638360,12.25530548,169.51,169.46,12.25530548]
["bitfinex","SOLUSD",1747111638662,12.25530548,169.53,169.48,12.25530548]
["bitfinex","SOLUSD",1747111640066,12.25530548,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111640776,26.0,169.56,169.5,12.25530548]
["bitfinex","SOLUSD",1747111640967,6.3562,169.57,169.51,12.25530548]
["bitfinex","SOLUSD",1747111641156,12.25530548,169.56,169.51,12.25530548]
["bitfinex","SOLUSD",1747111641472,53.5516,169.58,169.51,12.25530548]
["bitfinex","SOLUSD",1747111641680,12.25530548,169.55,169.51,12.25530548]
["bitfinex","SOLUSD",1747111642258,12.25530548,169.54,169.5,12.25530548]
["bitfinex","SOLUSD",1747111642464,12.25530548,169.53,169.48,12.25530548]
["bitfinex","SOLUSD",1747111642648,12.25530548,169.53,169.48,5.90016191]
["bitfinex","SOLUSD",1747111642865,26.0,169.54,169.44,31.90166873]
["bitfinex","SOLUSD",1747111643076,26.0,169.54,169.45,12.25530548]
["bitfinex","SOLUSD",1747111643077,12.25530548,169.49,169.45,12.25530548]
["bitfinex","SOLUSD",1747111643442,12.25530548,169.48,169.43,12.25530548]
["bitfinex","SOLUSD",1747111644562,12.25530548,169.46,169.4,38.13080122]
["bitfinex","SOLUSD",1747111644769,12.25530548,169.46,169.42,12.25530548]
["bitfinex","SOLUSD",1747111645148,12.25530548,169.46,169.41,12.25530548]
["bitfinex","SOLUSD",1747111645364,19.62505875,169.46,169.41,19.62505875]
["bitfinex","SOLUSD",1747111646576,19.62505875,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747111646750,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111646945,19.62505875,169.45,169.41,19.62505875]
["bitfinex","SOLUSD",1747111647678,19.62505875,169.44,169.4,19.62505875]
["bitfinex","SOLUSD",1747111647863,19.62505875,169.42,169.37,19.62505875]
["bitfinex","SOLUSD",1747111648057,5.90074939,169.47,169.37,19.62505875]
["bitfinex","SOLUSD",1747111648263,19.62505875,169.42,169.37,19.62505875]
["bitfinex","SOLUSD",1747111648677,19.62505875,169.42,169.37,18.983509]
["bitfinex","SOLUSD",1747111648863,19.62505875,169.42,169.37,24.88771475]
["bitfinex","SOLUSD",1747111649458,19.62505875,169.42,169.37,18.983509]
["bitfinex","SOLUSD",1747111649691,19.62505875,169.43,169.38,19.62505875]
["bitfinex","SOLUSD",1747111649863,19.62505875,169.46,169.41,19.62505875]
["bitfinex","SOLUSD",1747111650064,19.62505875,169.46,169.42,19.62505875]
["bitfinex","SOLUSD",1747111650373,19.62505875,169.46,169.41,19.62505875]
["bitfinex","SOLUSD",1747111650757,5.90042866,169.48,169.41,19.62505875]
["bitfinex","SOLUSD",1747111650959,19.62505875,169.46,169.41,19.62505875]
["bitfinex","SOLUSD",1747111651153,19.62505875,169.46,169.4,5.9030008]
["bitfinex","SOLUSD",1747111651154,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111652077,19.62505875,169.45,169.4,25.52820394]
["bitfinex","SOLUSD",1747111653277,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111653477,19.62505875,169.44,169.39,19.62505875]
["bitfinex","SOLUSD",1747111654888,19.62505875,169.44,169.39,25.52835731]
["bitfinex","SOLUSD",1747111655185,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111656181,19.62505875,169.43,169.38,45.62505875]
["bitfinex","SOLUSD",1747111657069,19.62505875,169.44,169.39,25.52859496]
["bitfinex","SOLUSD",1747111657373,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111657762,19.62505875,169.45,169.41,19.62505875]
["bitfinex","SOLUSD",1747111657961,19.62505875,169.45,169.4,19.62505875]
["bitfinex","SOLUSD",1747111658169,19.62505875,169.44,169.4,19.62505875]
["bitfinex","SOLUSD",1747111658685,5.90040122,169.48,169.41,5.90283926]
["bitfinex","SOLUSD",1747111658981,19.62505875,169.44,169.4,5.90314976]
["bitfinex","SOLUSD",1747111660782,19.62505875,169.43,169.36,32.2702]
["bitfinex","SOLUSD",1747111661095,19.62505875,169.41,169.37,19.62505875]
["bitfinex","SOLUSD",1747111662387,19.62505875,169.4,169.36,31.90453953]
["bitfinex","SOLUSD",1747111662585,19.62505875,169.39,169.35,31.90491518]
["bitfinex","SOLUSD",1747111662882,19.62505875,169.39,169.34,25.53031176]
["bitfinex","SOLUSD",1747111663559,19.62505875,169.4,169.35,19.62505875]
["bitfinex","SOLUSD",1747111663980,19.62505875,169.39,169.34,25.53031176]
["bitfinex","SOLUSD",1747111665086,19.62505875,169.4,169.35,19.62505875]
["bitfinex","SOLUSD",1747111665381,12.27382366,169.4,169.35,12.27382366]
["bitfinex","SOLUSD",1747111665970,12.27382366,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747111666567,137.11270449,169.43,169.36,18.17840561]
["bitfinex","SOLUSD",1747111666775,12.27382366,169.42,169.37,12.27382366]
["bitfinex","SOLUSD",1747111668384,12.27382366,169.41,169.37,5.9042052]
["bitfinex","SOLUSD",1747111668589,12.27382366,169.39,169.34,12.27382366]
["bitfinex","SOLUSD",1747111668888,12.27382366,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747111670299,12.27382366,169.35,169.31,31.66628003]
["bitfinex","SOLUSD",1747111671094,12.27382366,169.36,169.31,43.94010369]
["bitfinex","SOLUSD",1747111671586,143.14299221,169.4,169.31,43.94010369]
["bitfinex","SOLUSD",1747111671587,137.23980449,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747111671794,12.27382366,169.38,169.33,18.17945172]
["bitfinex","SOLUSD",1747111673689,137.23980449,169.4,169.34,12.27382366]
["bitfinex","SOLUSD",1747111673885,12.27382366,169.39,169.34,12.27382366]
["bitfinex","SOLUSD",1747111675096,12.27382366,169.39,169.34,18.17882559]
["bitfinex","SOLUSD",1747111675713,135.60030449,169.4,169.36,12.27382366]
["bitfinex","SOLUSD",1747111676010,31.90185064,169.44,169.36,12.27382366]
["bitfinex","SOLUSD",1747111676011,26.0,169.44,169.36,12.27382366]
["bitfinex","SOLUSD",1747111676197,12.27382366,169.44,169.34,20.66820022]
["bitfinex","SOLUSD",1747111676398,12.27382366,169.43,169.38,12.27382366]
["bitfinex","SOLUSD",1747111677308,12.27382366,169.43,169.38,18.17765697]
["bitfinex","SOLUSD",1747111679313,13.82047865,169.45,169.34,20.6684776]
["bitfinex","SOLUSD",1747111679493,13.82047865,169.45,169.34,5.90527931]
["bitfinex","SOLUSD",1747111679494,12.27382366,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747111679679,12.27382366,169.44,169.35,12.27382366]
["bitfinex","SOLUSD",1747111680008,12.27382366,169.4,169.35,12.27382366]
["bitfinex","SOLUSD",1747111680886,12.27382366,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747111681806,7.919,169.45,169.36,5.90458195]
["bitfinex","SOLUSD",1747111681994,13.90912366,169.45,169.4,12.27382366]
["bitfinex","SOLUSD",1747111682205,13.90912366,169.45,169.39,12.27382366]
["bitfinex","SOLUSD",1747111682910,12.27382366,169.43,169.38,12.27382366]
["bitfinex","SOLUSD",1747111683118,12.27382366,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747111683685,12.27382366,169.44,169.39,18.17735987]
["bitfinex","SOLUSD",1747111685329,12.27382366,169.48,169.43,12.27382366]
["bitfinex","SOLUSD",1747111685490,7.5967,169.49,169.42,12.27382366]
["bitfinex","SOLUSD",1747111685686,12.27382366,169.47,169.42,12.27382366]
["bitfinex","SOLUSD",1747111686600,12.27382366,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111687620,12.27382366,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747111688113,12.27382366,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111690005,7.5967,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747111690208,12.27382366,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747111692027,12.27382366,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747111692391,12.27382366,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747111692717,12.27382366,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1747111693021,12.27382366,169.4,169.34,38.45382366]
["bitfinex","SOLUSD",1747111693192,12.27382366,169.42,169.37,12.27382366]
["bitfinex","SOLUSD",1747111693395,12.27382366,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747111693903,12.27382366,169.44,169.39,12.27382366]
["bitfinex","SOLUSD",1747111694221,161.68030449,169.45,169.39,12.27382366]
["bitfinex","SOLUSD",1747111694516,12.27382366,169.46,169.41,12.27382366]
["bitfinex","SOLUSD",1747111695503,12.27382366,169.46,169.41,5.90255178]
["bitfinex","SOLUSD",1747111695802,12.27382366,169.46,169.41,18.17637544]
["bitfinex","SOLUSD",1747111696005,12.27382366,169.47,169.42,12.27382366]
["bitfinex","SOLUSD",1747111696411,7.5967,169.49,169.42,12.27382366]
["bitfinex","SOLUSD",1747111696586,12.27382366,169.44,169.4,31.90313279]
["bitfinex","SOLUSD",1747111696794,12.27382366,169.42,169.37,38.27382366]
["bitfinex","SOLUSD",1747111697101,12.27382366,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747111697507,12.27382366,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747111698334,51.78,169.51,169.41,5.90283926]
["bitfinex","SOLUSD",1747111698335,143.65720449,169.53,169.44,12.27382366]
["bitfinex","SOLUSD",1747111698542,12.27382366,169.52,169.47,12.27382366]
["bitfinex","SOLUSD",1747111698834,12.27382366,169.51,169.46,12.27382366]
["bitfinex","SOLUSD",1747111699804,149.55593406,169.53,169.46,18.17487316]
["bitfinex","SOLUSD",1747111700106,12.27382366,169.51,169.46,18.17487316]
["bitfinex","SOLUSD",1747111700298,149.55593406,169.53,169.48,12.27382366]
["bitfinex","SOLUSD",1747111700299,137.23610449,169.53,169.48,12.27382366]
["bitfinex","SOLUSD",1747111700526,12.27382366,169.52,169.48,12.27382366]
["bitfinex","SOLUSD",1747111701319,19.60813783,169.52,169.47,19.60813783]
["bitfinex","SOLUSD",1747111701715,19.60813783,169.52,169.47,25.50855339]
["bitfinex","SOLUSD",1747111704146,141.94730449,169.56,169.49,19.60813783]
["bitfinex","SOLUSD",1747111704435,141.94730449,169.56,169.47,5.90041556]
["bitfinex","SOLUSD",1747111704436,19.60813783,169.55,169.5,19.60813783]
["bitfinex","SOLUSD",1747111704617,155.20844232,169.56,169.51,19.60813783]
["bitfinex","SOLUSD",1747111704930,1.5163,169.57,169.52,19.60813783]
["bitfinex","SOLUSD",1747111704931,19.60813783,169.57,169.52,19.60813783]
["bitfinex","SOLUSD",1747111705228,19.60813783,169.56,169.51,19.60813783]
["bitfinex","SOLUSD",1747111705733,167.49665462,169.6,169.52,19.60813783]
["bitfinex","SOLUSD",1747111705931,135.60030449,169.6,169.54,19.60813783]
["bitfinex","SOLUSD",1747111706114,19.60813783,169.59,169.54,19.60813783]
["bitfinex","SOLUSD",1747111706635,19.60813783,169.58,169.54,19.60813783]
["bitfinex","SOLUSD",1747111706811,12.48980035,169.61,169.54,19.60813783]
["bitfinex","SOLUSD",1747111707133,19.60813783,169.58,169.54,25.50630038]
["bitfinex","SOLUSD",1747111707713,19.60813783,169.59,169.54,25.50630038]
["bitfinex","SOLUSD",1747111707911,19.60813783,169.57,169.53,19.60813783]
["bitfinex","SOLUSD",1747111708111,19.60813783,169.57,169.52,19.60813783]
["bitfinex","SOLUSD",1747111708322,19.60813783,169.56,169.51,5.89904162]
["bitfinex","SOLUSD",1747111708534,19.60813783,169.56,169.51,25.50717945]
["bitfinex","SOLUSD",1747111708739,19.60813783,169.55,169.49,7.48812201]
["bitfinex","SOLUSD",1747111709038,19.60813783,169.55,169.5,19.60813783]
["bitfinex","SOLUSD",1747111709210,5.89657409,169.59,169.5,25.50769219]
["bitfinex","SOLUSD",1747111709411,19.60813783,169.55,169.51,19.60813783]
["bitfinex","SOLUSD",1747111710224,5.89712664,169.58,169.51,19.60813783]
["bitfinex","SOLUSD",1747111710436,19.60813783,169.55,169.51,25.50748789]
["bitfinex","SOLUSD",1747111711435,19.60813783,169.55,169.51,19.60813783]
["bitfinex","SOLUSD",1747111711738,19.60813783,169.55,169.5,25.50781886]
["bitfinex","SOLUSD",1747111712531,19.60813783,169.55,169.51,19.60813783]
["bitfinex","SOLUSD",1747111713613,135.60030449,169.6,169.53,19.60813783]
["bitfinex","SOLUSD",1747111713916,19.60813783,169.58,169.53,19.60813783]
["bitfinex","SOLUSD",1747111715732,19.60813783,169.58,169.53,25.50669231]
["bitfinex","SOLUSD",1747111717316,19.60813783,169.56,169.51,45.60813783]
["bitfinex","SOLUSD",1747111717836,19.60813783,169.57,169.52,19.60813783]
["bitfinex","SOLUSD",1747111718251,19.60813783,169.56,169.51,51.50740443]
["bitfinex","SOLUSD",1747111718424,19.60813783,169.55,169.5,25.50778605]
["bitfinex","SOLUSD",1747111719013,19.60813783,169.55,169.5,19.60813783]
["bitfinex","SOLUSD",1747111719435,19.60813783,169.55,169.5,25.5078128]
["bitfinex","SOLUSD",1747111721934,19.60813783,169.54,169.49,45.60813783]
["bitfinex","SOLUSD",1747111722343,19.60813783,169.54,169.49,51.50811985]
["bitfinex","SOLUSD",1747111723241,12.25271622,169.54,169.49,31.89998202]
["bitfinex","SOLUSD",1747111723447,12.25271622,169.54,169.49,44.15269824]
["bitfinex","SOLUSD",1747111724145,5.89680559,169.59,169.51,12.25271622]
["bitfinex","SOLUSD",1747111724438,147.85302071,169.6,169.53,12.25271622]
["bitfinex","SOLUSD",1747111724439,12.25271622,169.58,169.53,12.25271622]
["bitfinex","SOLUSD",1747111726144,12.25271622,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747111726643,12.25271622,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747111727142,12.25271622,169.57,169.51,44.79181043]
["bitfinex","SOLUSD",1747111727327,12.25271622,169.57,169.53,12.25271622]
["bitfinex","SOLUSD",1747111727653,12.25271622,169.57,169.51,44.79181043]
["bitfinex","SOLUSD",1747111727827,12.25271622,169.57,169.53,12.25271622]
["bitfinex","SOLUSD",1747111728850,12.25271622,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747111729430,12.25271622,169.56,169.52,18.15172518]
["bitfinex","SOLUSD",1747111729650,12.25271622,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111731118,18.14902774,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747111731540,12.25271622,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111735350,12.25271622,169.56,169.52,18.15172518]
["bitfinex","SOLUSD",1747111735562,12.25271622,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111736064,12.25271622,169.55,169.51,31.89933527]
["bitfinex","SOLUSD",1747111736424,12.25271622,169.6,169.51,31.89933527]
["bitfinex","SOLUSD",1747111736761,12.25271622,169.56,169.51,44.15205149]
["bitfinex","SOLUSD",1747111737754,12.25271622,169.55,169.51,31.89933527]
["bitfinex","SOLUSD",1747111742460,12.25271622,169.52,169.48,31.90040122]
["bitfinex","SOLUSD",1747111742772,12.25271622,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747111743259,12.25271622,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747111744046,12.25271622,169.5,169.46,31.6410348]
["bitfinex","SOLUSD",1747111744245,12.25271622,169.48,169.46,5.9010348]
["bitfinex","SOLUSD",1747111744657,12.25271622,169.49,169.46,5.9010348]
["bitfinex","SOLUSD",1747111744846,12.25271622,169.5,169.46,5.9010348]
["bitfinex","SOLUSD",1747111746081,12.25271622,169.49,169.46,5.9010348]
["bitfinex","SOLUSD",1747111747170,12.25271622,169.49,169.44,12.25271622]
["bitfinex","SOLUSD",1747111747354,12.25271622,169.47,169.43,12.25271622]
["bitfinex","SOLUSD",1747111748042,12.25271622,169.47,169.42,38.25271622]
["bitfinex","SOLUSD",1747111748258,12.25271622,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747111748459,12.25271622,169.47,169.43,18.15485869]
["bitfinex","SOLUSD",1747111749643,12.25271622,169.48,169.43,18.15485869]
["bitfinex","SOLUSD",1747111749844,12.25271622,169.5,169.45,12.25271622]
["bitfinex","SOLUSD",1747111750555,12.25271622,169.5,169.45,18.15394828]
["bitfinex","SOLUSD",1747111750960,12.25271622,169.48,169.43,5.90195818]
["bitfinex","SOLUSD",1747111751152,12.25271622,169.48,169.43,18.1546744]
["bitfinex","SOLUSD",1747111751358,12.25271622,169.46,169.42,31.90243847]
["bitfinex","SOLUSD",1747111752077,12.25271622,169.47,169.42,44.15515469]
["bitfinex","SOLUSD",1747111752575,12.25271622,169.48,169.43,12.25271622]
["bitfinex","SOLUSD",1747111752782,12.25271622,169.48,169.44,12.25271622]
["bitfinex","SOLUSD",1747111753381,12.25271622,169.51,169.46,12.25271622]
["bitfinex","SOLUSD",1747111753548,25.22,169.53,169.45,12.25271622]
["bitfinex","SOLUSD",1747111753549,12.25271622,169.5,169.45,12.25271622]
["bitfinex","SOLUSD",1747111754875,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111755986,12.25271622,169.49,169.44,12.25271622]
["bitfinex","SOLUSD",1747111756164,12.25271622,169.5,169.45,12.25271622]
["bitfinex","SOLUSD",1747111757078,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111758182,12.25271622,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1747111760059,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111760269,25.22,169.53,169.46,18.15381382]
["bitfinex","SOLUSD",1747111760270,12.25271622,169.51,169.46,18.15381382]
["bitfinex","SOLUSD",1747111760775,25.22,169.53,169.46,18.15381382]
["bitfinex","SOLUSD",1747111760988,12.25271622,169.52,169.47,12.25271622]
["bitfinex","SOLUSD",1747111761176,12.25271622,169.51,169.46,18.15381382]
["bitfinex","SOLUSD",1747111762354,137.17930449,169.55,169.49,12.25271622]
["bitfinex","SOLUSD",1747111762560,25.22,169.58,169.46,5.9010976]
["bitfinex","SOLUSD",1747111762561,135.60030449,169.58,169.51,12.25271622]
["bitfinex","SOLUSD",1747111762869,12.25271622,169.57,169.52,12.25271622]
["bitfinex","SOLUSD",1747111763854,12.25271622,169.56,169.51,12.25271622]
["bitfinex","SOLUSD",1747111764054,12.25271622,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111764256,12.25271622,169.56,169.52,18.15172518]
["bitfinex","SOLUSD",1747111766084,12.25271622,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747111766606,12.25271622,169.56,169.51,18.15207319]
["bitfinex","SOLUSD",1747111768984,12.25271622,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747111769189,12.25271622,169.56,169.51,18.15207319]
["bitfinex","SOLUSD",1747111769775,12.25271622,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747111770796,12.25271622,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747111771003,12.25271622,169.54,169.49,12.25271622]
["bitfinex","SOLUSD",1747111771004,5.89717466,169.58,169.49,18.1527362]
["bitfinex","SOLUSD",1747111771175,12.25271622,169.54,169.5,12.25271622]
["bitfinex","SOLUSD",1747111771699,12.25271622,169.55,169.5,12.25271622]
["bitfinex","SOLUSD",1747111772598,12.25271622,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747111773399,7.7138,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747111773609,12.25271622,169.56,169.51,18.15207319]
["bitfinex","SOLUSD",1747111773993,7.7138,169.59,169.51,18.15207319]
["bitfinex","SOLUSD",1747111774298,12.25271622,169.56,169.51,18.15207319]
["bitfinex","SOLUSD",1747111774925,7.7138,169.59,169.51,18.15207319]
["bitfinex","SOLUSD",1747111775078,12.25271622,169.57,169.52,12.25271622]
["bitfinex","SOLUSD",1747111777409,12.25271622,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747111778089,12.25271622,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1747111778883,12.25271622,169.54,169.51,5.89906359]
["bitfinex","SOLUSD",1747111779089,12.25271622,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747111779486,12.25271622,169.52,169.48,20.65110637]
["bitfinex","SOLUSD",1747111780518,12.25271622,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747111780694,12.25271622,169.52,169.48,18.15311744]
["bitfinex","SOLUSD",1747111780893,12.25271622,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747111781107,12.25271622,169.52,169.48,18.15311744]
["bitfinex","SOLUSD",1747111781613,12.25271622,169.53,169.48,18.15311744]
["bitfinex","SOLUSD",1747111782111,12.25271622,169.53,169.48,32.9041205]
["bitfinex","SOLUSD",1747111782308,1.6165,169.56,169.49,12.25271622]
["bitfinex","SOLUSD",1747111782505,12.25271622,169.54,169.49,12.25271622]
["bitfinex","SOLUSD",1747111782715,12.25271622,169.53,169.48,32.9041205]
["bitfinex","SOLUSD",1747111782890,12.25271622,169.52,169.48,20.65140428]
["bitfinex","SOLUSD",1747111783091,12.25271622,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747111783686,24.92,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1747111784010,12.25271622,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1747111784319,12.25271622,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1747111784614,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111785124,12.25271622,169.51,169.46,32.90655783]
["bitfinex","SOLUSD",1747111785295,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111787923,12.25271622,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1747111791523,12.25271622,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747111791717,12.25271622,169.51,169.46,18.15381382]
["bitfinex","SOLUSD",1747111792492,12.25271622,169.51,169.47,12.25271622]
["bitfinex","SOLUSD",1747111792806,135.60030449,169.54,169.47,12.25271622]
["bitfinex","SOLUSD",1747111793006,12.25271622,169.51,169.47,12.25271622]
["bitfinex","SOLUSD",1747111793317,12.25271622,169.51,169.46,18.15381382]
["bitfinex","SOLUSD",1747111793502,12.25271622,169.51,169.47,12.25271622]
["bitfinex","SOLUSD",1747111794411,12.25271622,169.5,169.46,18.15381382]
["bitfinex","SOLUSD",1747111795809,12.25271622,169.5,169.45,24.92]
["bitfinex","SOLUSD",1747111795810,12.25271622,169.52,169.48,18.15311744]
["bitfinex","SOLUSD",1747111796009,12.25271622,169.53,169.48,18.15311744]
["bitfinex","SOLUSD",1747111797620,147.85302071,169.54,169.49,12.25271622]
["bitfinex","SOLUSD",1747111797809,147.85302071,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747111798004,12.25271622,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747111799036,12.25271622,169.54,169.47,20.65187146]
["bitfinex","SOLUSD",1747111799238,12.25271622,169.54,169.49,12.25271622]
["bitfinex","SOLUSD",1747111801111,12.25271622,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747111802334,12.25271622,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1747111802825,12.25271622,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111803440,12.25271622,169.54,169.49,18.15276932]
["bitfinex","SOLUSD",1747111804536,12.25271622,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111804863,135.60030449,169.58,169.51,12.25271622]
["bitfinex","SOLUSD",1747111805041,12.25271622,169.57,169.52,12.25271622]
["bitfinex","SOLUSD",1747111805216,12.25271622,169.56,169.52,12.25271622]
["bitfinex","SOLUSD",1747111805419,12.25271622,169.55,169.5,13.85101622]
["bitfinex","SOLUSD",1747111806551,12.25271622,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747111807844,12.25271622,169.55,169.51,18.15207319]
["bitfinex","SOLUSD",1747111808628,5.89657409,169.59,169.51,18.15207319]
["bitfinex","SOLUSD",1747111808828,12.25271622,169.55,169.51,18.15207319]
["bitfinex","SOLUSD",1747111809042,12.25271622,169.57,169.52,12.25271622]
["bitfinex","SOLUSD",1747111809343,12.25271622,169.56,169.51,18.15207319]
["bitfinex","SOLUSD",1747111810957,12.25271622,169.57,169.52,12.25271622]
["bitfinex","SOLUSD",1747111812739,12.25271622,169.56,169.52,5.89882952]
["bitfinex","SOLUSD",1747111813463,12.25271622,169.56,169.52,18.15154574]
["bitfinex","SOLUSD",1747111820464,19.72120655,169.6,169.52,18.15154574]
["bitfinex","SOLUSD",1747111820654,12.25271622,169.56,169.52,18.15154574]
["bitfinex","SOLUSD",1747111821372,1.5722,169.6,169.52,5.89882952]
["bitfinex","SOLUSD",1747111821665,12.25271622,169.59,169.54,12.25271622]
["bitfinex","SOLUSD",1747111821864,12.25271622,169.58,169.53,12.25271622]
["bitfinex","SOLUSD",1747111822383,12.25271622,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747111825271,7.83770273,169.58,169.53,7.83770273]
["bitfinex","SOLUSD",1747111825769,7.83770273,169.59,169.54,7.83770273]
["bitfinex","SOLUSD",1747111826366,7.83770273,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747111828487,52.4971,169.64,169.55,13.73566793]
["bitfinex","SOLUSD",1747111828488,7.83770273,169.6,169.55,13.73566793]
["bitfinex","SOLUSD",1747111830073,7.83770273,169.6,169.56,7.83770273]
["bitfinex","SOLUSD",1747111830987,7.83770273,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747111831277,1.6171,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747111831479,7.83770273,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747111832082,1.6171,169.64,169.57,13.73497229]
["bitfinex","SOLUSD",1747111832255,7.83770273,169.63,169.58,7.83770273]
["bitfinex","SOLUSD",1747111832750,135.60030449,169.65,169.59,7.83770273]
["bitfinex","SOLUSD",1747111832950,7.83770273,169.64,169.59,7.83770273]
["bitfinex","SOLUSD",1747111833393,7.83770273,169.64,169.59,13.73411791]
["bitfinex","SOLUSD",1747111835086,7.83770273,169.63,169.59,5.89641518]
["bitfinex","SOLUSD",1747111835579,31.8942149,169.66,169.59,5.89641518]
["bitfinex","SOLUSD",1747111835784,7.83770273,169.64,169.59,13.73411791]
["bitfinex","SOLUSD",1747111836669,7.83770273,169.63,169.59,13.73411791]
["bitfinex","SOLUSD",1747111836869,10.0,169.72,169.61,7.83770273]
["bitfinex","SOLUSD",1747111837072,7.83770273,169.7,169.65,7.83770273]
["bitfinex","SOLUSD",1747111837281,53.92074098,169.76,169.64,7.83770273]
["bitfinex","SOLUSD",1747111837282,7.83770273,169.69,169.64,7.83770273]
["bitfinex","SOLUSD",1747111837969,7.83770273,169.69,169.64,13.73239353]
["bitfinex","SOLUSD",1747111838580,7.83770273,169.67,169.62,30.77518935]
["bitfinex","SOLUSD",1747111838791,7.83770273,169.66,169.62,5.89518935]
["bitfinex","SOLUSD",1747111839079,7.83770273,169.65,169.62,5.89518935]
["bitfinex","SOLUSD",1747111839285,12.23663992,169.65,169.62,5.89518935]
["bitfinex","SOLUSD",1747111839486,12.23663992,169.65,169.61,5.89581999]
["bitfinex","SOLUSD",1747111839786,12.23663992,169.64,169.61,5.89581999]
["bitfinex","SOLUSD",1747111839987,12.23663992,169.65,169.61,5.89581999]
["bitfinex","SOLUSD",1747111840191,12.23663992,169.65,169.6,18.13281601]
["bitfinex","SOLUSD",1747111840487,12.23663992,169.64,169.6,5.89617609]
["bitfinex","SOLUSD",1747111842161,12.23663992,169.63,169.58,56.75662323]
["bitfinex","SOLUSD",1747111842390,12.23663992,169.62,169.58,44.13326315]
["bitfinex","SOLUSD",1747111842775,12.23663992,169.63,169.58,44.13326315]
["bitfinex","SOLUSD",1747111844867,12.23663992,169.63,169.59,12.23663992]
["bitfinex","SOLUSD",1747111845194,12.23663992,169.63,169.58,44.13326315]
["bitfinex","SOLUSD",1747111847274,12.23663992,169.63,169.59,12.23663992]
["bitfinex","SOLUSD",1747111847693,12.23663992,169.62,169.58,31.89662323]
["bitfinex","SOLUSD",1747111847993,12.23663992,169.63,169.58,44.13326315]
["bitfinex","SOLUSD",1747111848796,12.23663992,169.62,169.58,5.89662323]
["bitfinex","SOLUSD",1747111848965,12.23663992,169.61,169.58,5.89662323]
["bitfinex","SOLUSD",1747111849166,12.23663992,169.62,169.58,18.13326315]
["bitfinex","SOLUSD",1747111849669,12.23663992,169.62,169.58,5.89662323]
["bitfinex","SOLUSD",1747111849967,1.6435,169.64,169.58,5.89662323]
["bitfinex","SOLUSD",1747111849968,12.23663992,169.61,169.58,5.89662323]
["bitfinex","SOLUSD",1747111850166,12.23663992,169.6,169.57,5.89723466]
["bitfinex","SOLUSD",1747111850880,12.23663992,169.59,169.57,5.89723466]
["bitfinex","SOLUSD",1747111851881,12.23663992,169.58,169.52,14.74723801]
["bitfinex","SOLUSD",1747111852194,12.23663992,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747111852412,12.23663992,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747111852413,12.23663992,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1747111852998,12.23663992,169.53,169.48,12.23663992]
["bitfinex","SOLUSD",1747111853293,12.23663992,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747111853498,12.23663992,169.53,169.48,12.23663992]
["bitfinex","SOLUSD",1747111853796,12.23663992,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111853977,12.23663992,169.53,169.49,18.13669302]
["bitfinex","SOLUSD",1747111854998,26.12751286,169.58,169.49,5.9000531]
["bitfinex","SOLUSD",1747111854999,12.23663992,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747111855298,12.23663992,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111856008,12.23663992,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747111856874,12.23663992,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747111857405,18.64964886,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747111857698,12.23663992,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747111858297,12.23663992,169.52,169.48,18.13704114]
["bitfinex","SOLUSD",1747111858496,12.23663992,169.53,169.48,18.13704114]
["bitfinex","SOLUSD",1747111860290,12.23663992,169.52,169.48,18.13704114]
["bitfinex","SOLUSD",1747111860486,12.23663992,169.53,169.48,18.13704114]
["bitfinex","SOLUSD",1747111865411,24.54727517,169.56,169.52,12.23663992]
["bitfinex","SOLUSD",1747111865412,12.23663992,169.56,169.52,12.23663992]
["bitfinex","SOLUSD",1747111865986,147.83694441,169.57,169.53,12.23663992]
["bitfinex","SOLUSD",1747111866192,135.60030449,169.57,169.53,12.23663992]
["bitfinex","SOLUSD",1747111866395,147.83694441,169.57,169.53,12.23663992]
["bitfinex","SOLUSD",1747111866987,147.83694441,169.57,169.52,12.23663992]
["bitfinex","SOLUSD",1747111867188,12.23663992,169.56,169.51,12.23663992]
["bitfinex","SOLUSD",1747111867389,147.83694441,169.57,169.52,12.23663992]
["bitfinex","SOLUSD",1747111867600,12.23663992,169.56,169.51,12.23663992]
["bitfinex","SOLUSD",1747111868087,135.60030449,169.57,169.51,12.23663992]
["bitfinex","SOLUSD",1747111868299,147.83694441,169.57,169.52,12.23663992]
["bitfinex","SOLUSD",1747111868499,12.23663992,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747111868708,12.23663992,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747111868921,12.23663992,169.55,169.5,18.13634493]
["bitfinex","SOLUSD",1747111870522,12.23663992,169.55,169.51,12.23663992]
["bitfinex","SOLUSD",1747111871828,167.82960449,169.61,169.52,12.23663992]
["bitfinex","SOLUSD",1747111872006,12.23663992,169.57,169.53,12.23663992]
["bitfinex","SOLUSD",1747111872905,12.23663992,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1747111873992,12.23663992,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747111874946,25.00216157,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1747111874947,135.60030449,169.65,169.57,12.23663992]
["bitfinex","SOLUSD",1747111875106,135.60030449,169.65,169.54,20.64409578]
["bitfinex","SOLUSD",1747111875107,12.23663992,169.63,169.54,20.64409578]
["bitfinex","SOLUSD",1747111875308,12.23663992,169.62,169.57,12.23663992]
["bitfinex","SOLUSD",1747111876608,12.23663992,169.61,169.57,18.13359264]
["bitfinex","SOLUSD",1747111876812,12.23663992,169.62,169.57,18.13359264]
["bitfinex","SOLUSD",1747111877230,12.23663992,169.64,169.59,12.23663992]
["bitfinex","SOLUSD",1747111877393,135.60030449,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111877394,147.83694441,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111877697,12.23663992,169.64,169.59,12.23663992]
["bitfinex","SOLUSD",1747111878327,12.23663992,169.62,169.57,18.13359264]
["bitfinex","SOLUSD",1747111878699,12.23663992,169.61,169.57,5.89695272]
["bitfinex","SOLUSD",1747111878900,12.23663992,169.62,169.57,18.13359264]
["bitfinex","SOLUSD",1747111880418,12.23663992,169.62,169.57,12.23663992]
["bitfinex","SOLUSD",1747111882534,12.23663992,169.62,169.57,18.13363249]
["bitfinex","SOLUSD",1747111883206,12.23663992,169.63,169.58,12.23663992]
["bitfinex","SOLUSD",1747111883615,135.60030449,169.65,169.59,12.23663992]
["bitfinex","SOLUSD",1747111883816,12.23663992,169.64,169.59,12.23663992]
["bitfinex","SOLUSD",1747111884119,12.23663992,169.63,169.58,12.23663992]
["bitfinex","SOLUSD",1747111884432,12.23663992,169.62,169.57,18.13363249]
["bitfinex","SOLUSD",1747111884725,135.60030449,169.65,169.57,5.89699257]
["bitfinex","SOLUSD",1747111884726,12.23663992,169.61,169.57,5.89699257]
["bitfinex","SOLUSD",1747111885299,12.23663992,169.6,169.57,5.89699257]
["bitfinex","SOLUSD",1747111890035,12.23663992,169.61,169.57,5.89699257]
["bitfinex","SOLUSD",1747111891423,12.23663992,169.61,169.57,18.13363249]
["bitfinex","SOLUSD",1747111894309,12.23663992,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747111894507,12.23663992,169.61,169.57,12.23663992]
["bitfinex","SOLUSD",1747111895335,12.23663992,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1747111896729,12.23663992,169.61,169.57,18.13385735]
["bitfinex","SOLUSD",1747111897114,12.23663992,169.61,169.57,5.89721743]
["bitfinex","SOLUSD",1747111897320,12.23663992,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747111897707,12.23663992,169.57,169.54,5.89828567]
["bitfinex","SOLUSD",1747111900735,30.7164035,169.6,169.54,5.89828567]
["bitfinex","SOLUSD",1747111900736,12.23663992,169.58,169.54,5.89828567]
["bitfinex","SOLUSD",1747111900943,24.82,169.6,169.54,18.13492559]
["bitfinex","SOLUSD",1747111901255,12.23663992,169.59,169.54,18.13492559]
["bitfinex","SOLUSD",1747111901749,24.82,169.6,169.54,18.13492559]
["bitfinex","SOLUSD",1747111902050,12.17989382,169.59,169.54,18.13492559]
["bitfinex","SOLUSD",1747111903352,37.05663992,169.6,169.55,12.23663992]
["bitfinex","SOLUSD",1747111903562,37.05663992,169.6,169.54,5.89828567]
["bitfinex","SOLUSD",1747111903869,24.82,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747111904030,37.05663992,169.6,169.55,18.13428606]
["bitfinex","SOLUSD",1747111904230,12.23663992,169.59,169.55,5.89764614]
["bitfinex","SOLUSD",1747111904440,12.23663992,169.58,169.53,18.13530092]
["bitfinex","SOLUSD",1747111904980,12.23663992,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747111905257,12.23663992,169.58,169.53,18.13530092]
["bitfinex","SOLUSD",1747111905456,12.23663992,169.58,169.54,18.13465551]
["bitfinex","SOLUSD",1747111906529,12.23663992,169.58,169.53,18.13530092]
["bitfinex","SOLUSD",1747111906732,12.23663992,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747111907147,24.82,169.6,169.54,12.23663992]
["bitfinex","SOLUSD",1747111907459,147.83694441,169.61,169.56,12.23663992]
["bitfinex","SOLUSD",1747111907640,12.23663992,169.61,169.56,12.23663992]
["bitfinex","SOLUSD",1747111908453,12.23663992,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747111908829,12.23663992,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747111909352,12.23663992,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1747111909567,24.8,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747111909742,12.23663992,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1747111910427,12.23663992,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1747111911555,12.23663992,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747111911942,12.23663992,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1747111912451,12.23663992,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747111912956,12.23663992,169.6,169.55,18.13460512]
["bitfinex","SOLUSD",1747111914344,12.23663992,169.59,169.54,12.23663992]
["bitfinex","SOLUSD",1747111916867,12.23663992,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747111918363,160.40030449,169.62,169.55,18.13460512]
["bitfinex","SOLUSD",1747111918659,172.63694441,169.62,169.57,12.23663992]
["bitfinex","SOLUSD",1747111919835,172.63694441,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1747111920243,12.23663992,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1747111922064,12.23663992,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747111922269,12.23663992,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1747111923063,30.67494625,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1747111923064,12.23663992,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747111923243,12.23663992,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747111923566,12.23663992,169.6,169.55,18.13460512]
["bitfinex","SOLUSD",1747111924055,12.23663992,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747111924856,12.23663992,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747111925172,12.23663992,169.61,169.56,12.23663992]
["bitfinex","SOLUSD",1747111925466,12.23663992,169.6,169.56,12.23663992]
["bitfinex","SOLUSD",1747111925667,12.23663992,169.6,169.55,18.13460512]
["bitfinex","SOLUSD",1747111928868,12.23663992,169.6,169.56,12.23663992]
["bitfinex","SOLUSD",1747111929852,12.23663992,169.61,169.56,12.23663992]
["bitfinex","SOLUSD",1747111931076,135.60030449,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111931279,12.23663992,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111931484,12.23663992,169.64,169.59,12.23663992]
["bitfinex","SOLUSD",1747111932649,12.23663992,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747111932962,12.23663992,169.63,169.59,18.13314313]
["bitfinex","SOLUSD",1747111933275,12.23663992,169.62,169.58,5.89685592]
["bitfinex","SOLUSD",1747111933479,12.23663992,169.61,169.57,5.89722227]
["bitfinex","SOLUSD",1747111933658,12.23663992,169.6,169.57,5.89722227]
["bitfinex","SOLUSD",1747111933858,12.23663992,169.61,169.57,5.89722227]
["bitfinex","SOLUSD",1747111934253,135.60030449,169.64,169.57,18.13386219]
["bitfinex","SOLUSD",1747111934480,12.23663992,169.63,169.58,12.23663992]
["bitfinex","SOLUSD",1747111934691,135.60030449,169.64,169.6,12.23663992]
["bitfinex","SOLUSD",1747111934877,135.60030449,169.64,169.62,12.23663992]
["bitfinex","SOLUSD",1747111935071,44.64964886,169.69,169.59,5.89657409]
["bitfinex","SOLUSD",1747111935072,12.23663992,169.68,169.63,12.23663992]
["bitfinex","SOLUSD",1747111935260,12.23663992,169.67,169.62,12.23663992]
["bitfinex","SOLUSD",1747111935894,12.23663992,169.68,169.63,12.23663992]
["bitfinex","SOLUSD",1747111936074,135.60030449,169.69,169.64,12.23663992]
["bitfinex","SOLUSD",1747111936392,147.83694441,169.69,169.64,12.23663992]
["bitfinex","SOLUSD",1747111936572,12.23663992,169.71,169.66,18.13078114]
["bitfinex","SOLUSD",1747111936776,9.25914518,169.72,169.68,12.23663992]
["bitfinex","SOLUSD",1747111937079,12.23663992,169.73,169.68,12.23663992]
["bitfinex","SOLUSD",1747111937282,1.535,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747111937283,1.535,169.75,169.69,12.23663992]
["bitfinex","SOLUSD",1747111937460,12.23663992,169.73,169.69,12.23663992]
["bitfinex","SOLUSD",1747111937661,12.23663992,169.73,169.68,12.23663992]
["bitfinex","SOLUSD",1747111937987,12.23663992,169.73,169.69,12.23663992]
["bitfinex","SOLUSD",1747111938183,12.23663992,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747111938372,12.23663992,169.71,169.66,18.13078114]
["bitfinex","SOLUSD",1747111939365,12.23663992,169.7,169.65,18.13112253]
["bitfinex","SOLUSD",1747111939671,12.23663992,169.69,169.65,5.89448261]
["bitfinex","SOLUSD",1747111939968,12.23663992,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747111940476,12.23663992,169.66,169.62,5.89549766]
["bitfinex","SOLUSD",1747111940788,12.23663992,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747111940987,12.23663992,169.65,169.61,5.89585894]
["bitfinex","SOLUSD",1747111941299,12.23663992,169.64,169.59,38.23663992]
["bitfinex","SOLUSD",1747111941592,12.23663992,169.64,169.58,32.94785922]
["bitfinex","SOLUSD",1747111941593,12.23663992,169.62,169.58,18.13351431]
["bitfinex","SOLUSD",1747111941966,12.23663992,169.63,169.59,12.23663992]
["bitfinex","SOLUSD",1747111942575,12.23663992,169.63,169.58,18.13351431]
["bitfinex","SOLUSD",1747111943287,12.23663992,169.64,169.59,12.23663992]
["bitfinex","SOLUSD",1747111944494,12.23663992,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747111945570,12.23663992,169.64,169.6,12.23663992]
["bitfinex","SOLUSD",1747111945898,12.23663992,169.63,169.58,18.13356172]
["bitfinex","SOLUSD",1747111946098,12.23663992,169.61,169.57,5.89722065]
["bitfinex","SOLUSD",1747111946404,12.23663992,169.61,169.57,18.13386057]
["bitfinex","SOLUSD",1747111947374,12.23663992,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1747111947599,12.23663992,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747111948003,12.23663992,169.61,169.56,18.13425728]
["bitfinex","SOLUSD",1747111948787,12.23663992,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747111949506,12.23663992,169.6,169.56,18.13425728]
["bitfinex","SOLUSD",1747111951093,12.23663992,169.61,169.56,18.13425728]
["bitfinex","SOLUSD",1747111951415,6.0737,169.64,169.57,12.23663992]
["bitfinex","SOLUSD",1747111951416,12.23663992,169.62,169.57,12.23663992]
["bitfinex","SOLUSD",1747111953115,12.23663992,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1747111954311,135.60030449,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111954483,135.60030449,169.65,169.61,12.23663992]
["bitfinex","SOLUSD",1747111954811,147.83694441,169.65,169.6,12.23663992]
["bitfinex","SOLUSD",1747111956302,147.83694441,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747111956704,12.23663992,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1747111957322,135.60030449,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747111957486,12.23663992,169.66,169.61,18.1325187]
["bitfinex","SOLUSD",1747111958294,12.23663992,169.66,169.63,5.89518363]
["bitfinex","SOLUSD",1747111959398,12.23663992,169.68,169.64,12.23663992]
["bitfinex","SOLUSD",1747111959599,12.23663992,169.69,169.65,12.23663992]
["bitfinex","SOLUSD",1747111959800,147.83694441,169.7,169.65,12.23663992]
["bitfinex","SOLUSD",1747111960012,135.60030449,169.7,169.66,12.23663992]
["bitfinex","SOLUSD",1747111960198,147.83694441,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747111960400,12.23663992,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1747111962018,12.23663992,169.69,169.65,5.89448865]
["bitfinex","SOLUSD",1747111963417,12.23663992,169.69,169.65,18.13112857]
["bitfinex","SOLUSD",1747111963617,178.98995335,169.73,169.65,18.13112857]
["bitfinex","SOLUSD",1747111963618,160.34030449,169.73,169.65,18.13112857]
["bitfinex","SOLUSD",1747111963834,12.23663992,169.7,169.65,18.13112857]
["bitfinex","SOLUSD",1747111966392,12.23663992,169.71,169.66,12.23663992]
["bitfinex","SOLUSD",1747111966587,12.23663992,169.72,169.67,12.23663992]
["bitfinex","SOLUSD",1747111966906,12.23663992,169.73,169.69,12.23663992]
["bitfinex","SOLUSD",1747111967904,12.23663992,169.73,169.7,5.89275191]
["bitfinex","SOLUSD",1747111968105,12.23663992,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1747111969213,12.23663992,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747111969516,12.23663992,169.72,169.68,18.1300864]
["bitfinex","SOLUSD",1747111970027,39.22503006,169.76,169.68,18.1300864]
["bitfinex","SOLUSD",1747111970214,12.23663992,169.73,169.68,18.1300864]
["bitfinex","SOLUSD",1747111971318,14.46503006,169.76,169.68,18.1300864]
["bitfinex","SOLUSD",1747111971509,12.23663992,169.73,169.68,18.1300864]
["bitfinex","SOLUSD",1747111972196,14.46503006,169.76,169.69,12.23663992]
["bitfinex","SOLUSD",1747111972197,12.23663992,169.74,169.69,12.23663992]
["bitfinex","SOLUSD",1747111972397,12.23663992,169.74,169.68,20.62706269]
["bitfinex","SOLUSD",1747111972398,14.46503006,169.76,169.71,12.23663992]
["bitfinex","SOLUSD",1747111972703,12.23663992,169.75,169.71,12.23663992]
["bitfinex","SOLUSD",1747111973013,12.23663992,169.75,169.71,9.73663992]
["bitfinex","SOLUSD",1747111973312,14.46503006,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111974317,14.46503006,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747111975110,14.46503006,169.76,169.73,18.12835028]
["bitfinex","SOLUSD",1747111975285,14.46503006,169.76,169.74,12.23663992]
["bitfinex","SOLUSD",1747111975488,14.46503006,169.76,169.73,18.12835028]
["bitfinex","SOLUSD",1747111976415,14.46503006,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747111976620,26.70166998,169.76,169.72,5.89200245]
["bitfinex","SOLUSD",1747111979924,26.70166998,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111980418,14.46503006,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111980917,14.46503006,169.76,169.72,18.12845853]
["bitfinex","SOLUSD",1747111983317,12.23663992,169.75,169.71,31.89236412]
["bitfinex","SOLUSD",1747111983828,26.70166998,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111984019,26.70166998,169.76,169.71,44.12900404]
["bitfinex","SOLUSD",1747111984818,26.70166998,169.76,169.73,12.23663992]
["bitfinex","SOLUSD",1747111984819,14.46503006,169.76,169.73,12.23663992]
["bitfinex","SOLUSD",1747111985026,14.46503006,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111985223,12.23663992,169.75,169.71,44.12900404]
["bitfinex","SOLUSD",1747111985412,12.23663992,169.75,169.71,31.89236412]
["bitfinex","SOLUSD",1747111985604,12.23663992,169.75,169.71,44.12900404]
["bitfinex","SOLUSD",1747111986722,26.70166998,169.76,169.71,44.12900404]
["bitfinex","SOLUSD",1747111986930,14.46503006,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747111987826,14.46503006,169.76,169.73,18.12835028]
["bitfinex","SOLUSD",1747111989721,12.23663992,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1747111989926,26.70166998,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747111991034,26.70166998,169.76,169.73,18.12835028]
["bitfinex","SOLUSD",1747111991035,14.46503006,169.76,169.73,18.12835028]
["bitfinex","SOLUSD",1747111991328,14.46503006,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747111992006,14.46503006,169.76,169.74,12.23663992]
["bitfinex","SOLUSD",1747111992822,14.46503006,169.76,169.73,5.89171036]
["bitfinex","SOLUSD",1747111993034,14.46503006,169.76,169.75,12.23663992]
["bitfinex","SOLUSD",1747111993625,2.33893557,169.84,169.75,75.82579027]
["bitfinex","SOLUSD",1747111993822,2.33893557,169.84,169.83,12.23663992]
["bitfinex","SOLUSD",1747111995143,14.57557549,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747111995518,2.33893557,169.84,169.8,18.12592142]
["bitfinex","SOLUSD",1747111995715,2.33893557,169.84,169.81,12.23663992]
["bitfinex","SOLUSD",1747111995921,2.33893557,169.84,169.83,12.23663992]
["bitfinex","SOLUSD",1747111996354,2.33893557,169.84,169.82,12.23663992]
["bitfinex","SOLUSD",1747111996518,2.33893557,169.84,169.83,12.23663992]
["bitfinex","SOLUSD",1747111997037,2.33893557,169.84,169.83,18.1248811]
["bitfinex","SOLUSD",1747112000640,2.33893557,169.84,169.83,42.7848811]
["bitfinex","SOLUSD",1747112000831,2.33893557,169.84,169.83,55.16368259]
["bitfinex","SOLUSD",1747112001033,2.33893557,169.84,169.83,82.00833145]
["bitfinex","SOLUSD",1747112001245,1e-08,169.84,169.83,82.00833145]
["bitfinex","SOLUSD",1747112001444,1e-08,169.84,169.83,90.7744962]
["bitfinex","SOLUSD",1747112002131,32.3478,169.99,169.83,90.7744962]
["bitfinex","SOLUSD",1747112002132,137.09730449,170.0,169.86,26.0]
["bitfinex","SOLUSD",1747112002336,12.23663992,169.97,169.93,12.23663992]
["bitfinex","SOLUSD",1747112002567,18.64964886,169.99,169.91,12.23663992]
["bitfinex","SOLUSD",1747112002728,12.23663992,169.96,169.91,12.23663992]
["bitfinex","SOLUSD",1747112003181,24.53255517,169.99,169.91,12.23663992]
["bitfinex","SOLUSD",1747112003337,1.497,170.0,169.92,12.23663992]
["bitfinex","SOLUSD",1747112003528,13.73363992,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747112003840,12.23663992,169.98,169.91,14.65153805]
["bitfinex","SOLUSD",1747112004038,7.37940957,170.0,169.93,12.23663992]
["bitfinex","SOLUSD",1747112004230,12.23663992,169.98,169.93,12.23663992]
["bitfinex","SOLUSD",1747112004627,12.23663992,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747112004855,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112006053,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112006832,18.64964886,169.97,169.9,12.23663992]
["bitfinex","SOLUSD",1747112007035,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112007268,12.23663992,169.95,169.91,12.23663992]
["bitfinex","SOLUSD",1747112007557,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112007855,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112008065,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112008559,12.23663992,169.93,169.88,12.23663992]
["bitfinex","SOLUSD",1747112008753,12.23663992,169.93,169.86,50.64]
["bitfinex","SOLUSD",1747112008754,12.23663992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112009163,12.23663992,169.93,169.88,12.23663992]
["bitfinex","SOLUSD",1747112009341,12.23663992,169.93,169.89,12.23663992]
["bitfinex","SOLUSD",1747112009536,12.23663992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112009738,12.23663992,169.92,169.86,50.64]
["bitfinex","SOLUSD",1747112009945,12.23663992,169.92,169.88,12.23663992]
["bitfinex","SOLUSD",1747112010262,12.23663992,169.93,169.86,50.64]
["bitfinex","SOLUSD",1747112010459,12.23663992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112010653,12.23663992,169.92,169.88,12.23663992]
["bitfinex","SOLUSD",1747112011144,19.62144574,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112012375,13.73683992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112013086,13.73683992,169.94,169.84,33.40616475]
["bitfinex","SOLUSD",1747112013087,12.23663992,169.91,169.84,33.40616475]
["bitfinex","SOLUSD",1747112013374,12.23663992,169.89,169.8,24.64]
["bitfinex","SOLUSD",1747112013673,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112013875,12.23663992,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112014089,12.23663992,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747112014379,12.23663992,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112014879,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112015187,12.23663992,169.87,169.82,12.23663992]
["bitfinex","SOLUSD",1747112015363,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112016173,12.23663992,169.88,169.83,12.23663992]
["bitfinex","SOLUSD",1747112017361,12.23663992,169.87,169.82,18.12509161]
["bitfinex","SOLUSD",1747112017749,12.23663992,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112017955,24.64,169.89,169.79,26.0]
["bitfinex","SOLUSD",1747112017956,12.23663992,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747112018174,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112018560,5.88689912,169.87,169.81,12.23663992]
["bitfinex","SOLUSD",1747112018760,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112019987,12.23663992,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112021377,5.88689912,169.87,169.81,12.23663992]
["bitfinex","SOLUSD",1747112021583,12.23663992,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112022679,12.23663992,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747112022680,135.74246606,169.9,169.83,12.23663992]
["bitfinex","SOLUSD",1747112022857,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112023186,1.5116,169.87,169.81,12.23663992]
["bitfinex","SOLUSD",1747112023477,1.5116,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112023478,13.74823992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112023854,12.23663992,169.86,169.8,5.8892657]
["bitfinex","SOLUSD",1747112024053,12.23663992,169.85,169.8,18.12590562]
["bitfinex","SOLUSD",1747112024279,12.23663992,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112024476,1.5116,169.87,169.79,12.23663992]
["bitfinex","SOLUSD",1747112024477,12.23663992,169.83,169.79,12.23663992]
["bitfinex","SOLUSD",1747112024663,12.23663992,169.84,169.79,18.12622878]
["bitfinex","SOLUSD",1747112024978,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112025566,135.60030449,169.86,169.8,12.23663992]
["bitfinex","SOLUSD",1747112025753,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112026077,135.60030449,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112026285,135.60030449,169.86,169.84,12.23663992]
["bitfinex","SOLUSD",1747112026454,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112026656,12.23663992,169.89,169.85,18.12405515]
["bitfinex","SOLUSD",1747112027090,12.23663992,169.89,169.85,5.88741523]
["bitfinex","SOLUSD",1747112027382,12.23663992,169.89,169.84,18.12450402]
["bitfinex","SOLUSD",1747112027991,12.23663992,169.89,169.79,49.49023566]
["bitfinex","SOLUSD",1747112027992,12.23663992,169.88,169.83,12.23663992]
["bitfinex","SOLUSD",1747112028157,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112030181,12.23663992,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112030364,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112030563,12.23663992,169.85,169.8,18.12592142]
["bitfinex","SOLUSD",1747112030760,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112031267,12.23663992,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112031462,12.23663992,169.86,169.81,18.12534254]
["bitfinex","SOLUSD",1747112032287,18.64964886,169.87,169.81,18.12534254]
["bitfinex","SOLUSD",1747112032459,12.23663992,169.86,169.81,18.12534254]
["bitfinex","SOLUSD",1747112035085,12.23663992,169.87,169.82,12.23663992]
["bitfinex","SOLUSD",1747112035489,12.23663992,169.87,169.81,5.88870262]
["bitfinex","SOLUSD",1747112035681,12.23663992,169.87,169.82,12.23663992]
["bitfinex","SOLUSD",1747112035986,12.23663992,169.86,169.81,18.12534254]
["bitfinex","SOLUSD",1747112036479,12.23663992,169.85,169.8,18.12585624]
["bitfinex","SOLUSD",1747112038196,12.23663992,169.84,169.78,5.88977003]
["bitfinex","SOLUSD",1747112038395,12.23663992,169.84,169.79,12.23663992]
["bitfinex","SOLUSD",1747112038974,12.23663992,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112039167,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112039870,12.23663992,169.85,169.81,18.12557461]
["bitfinex","SOLUSD",1747112040181,135.60030449,169.86,169.84,12.23663992]
["bitfinex","SOLUSD",1747112040480,12.23663992,169.88,169.84,12.23663992]
["bitfinex","SOLUSD",1747112040673,147.83694441,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112040992,135.60030449,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112041499,147.83694441,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112041670,147.83694441,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112042069,147.83694441,169.89,169.84,18.12450802]
["bitfinex","SOLUSD",1747112042288,12.23663992,169.88,169.84,5.8878681]
["bitfinex","SOLUSD",1747112042692,12.23663992,169.86,169.82,5.88827505]
["bitfinex","SOLUSD",1747112042895,12.23663992,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747112043089,160.13625677,169.89,169.81,12.23663992]
["bitfinex","SOLUSD",1747112043090,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112043278,160.13625677,169.89,169.81,12.23663992]
["bitfinex","SOLUSD",1747112043481,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112044073,12.23663992,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747112044281,12.23663992,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112044580,12.23663992,169.82,169.77,18.12696212]
["bitfinex","SOLUSD",1747112044790,12.23663992,169.82,169.78,12.23663992]
["bitfinex","SOLUSD",1747112044998,12.23663992,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112045294,12.23663992,169.8,169.76,18.12724448]
["bitfinex","SOLUSD",1747112045793,12.23663992,169.81,169.76,18.12724448]
["bitfinex","SOLUSD",1747112046504,12.23663992,169.78,169.74,18.12768348]
["bitfinex","SOLUSD",1747112046684,12.23663992,169.8,169.75,12.23663992]
["bitfinex","SOLUSD",1747112047274,18.64964886,169.82,169.75,12.23663992]
["bitfinex","SOLUSD",1747112047579,12.23663992,169.8,169.75,12.23663992]
["bitfinex","SOLUSD",1747112047780,12.23663992,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747112048906,12.23663992,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1747112050101,12.23663992,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112051878,12.23663992,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747112052484,135.60030449,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747112052789,12.23663992,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112054306,135.60030449,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747112054307,135.60030449,169.81,169.76,12.23663992]
["bitfinex","SOLUSD",1747112054477,135.60030449,169.81,169.79,12.23663992]
["bitfinex","SOLUSD",1747112054675,12.23663992,169.84,169.79,12.23663992]
["bitfinex","SOLUSD",1747112054883,12.23663992,169.83,169.79,12.23663992]
["bitfinex","SOLUSD",1747112055191,12.23663992,169.83,169.75,31.8910162]
["bitfinex","SOLUSD",1747112055406,12.23663992,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112055780,12.23663992,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747112056000,12.23663992,169.83,169.79,18.12626828]
["bitfinex","SOLUSD",1747112057411,12.23663992,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112058420,137.25910449,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747112058421,149.49574441,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112058717,135.60030449,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112059012,12.23663992,169.84,169.76,20.61734213]
["bitfinex","SOLUSD",1747112059184,12.23663992,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112059379,12.23663992,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747112059811,147.83694441,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747112059994,135.60030449,169.85,169.81,18.12557461]
["bitfinex","SOLUSD",1747112060685,135.60030449,169.85,169.82,12.23663992]
["bitfinex","SOLUSD",1747112061624,147.83694441,169.9,169.84,12.23663992]
["bitfinex","SOLUSD",1747112061790,135.60030449,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112062706,147.83694441,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112062902,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112063286,12.23663992,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747112063287,12.23663992,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747112063491,18.64964886,169.89,169.81,18.12557461]
["bitfinex","SOLUSD",1747112063804,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112064003,12.23663992,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1747112064212,12.23663992,169.85,169.78,39.36463372]
["bitfinex","SOLUSD",1747112064395,12.23663992,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747112064716,12.23663992,169.82,169.77,18.12696212]
["bitfinex","SOLUSD",1747112065728,12.23663992,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747112065885,18.64964886,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747112065886,12.23663992,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1747112066315,12.23663992,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747112066623,12.23663992,169.81,169.77,18.12696212]
["bitfinex","SOLUSD",1747112068119,12.23663992,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747112068415,12.23663992,169.81,169.77,18.12696212]
["bitfinex","SOLUSD",1747112070155,12.23663992,169.82,169.77,18.12696212]
["bitfinex","SOLUSD",1747112070792,12.23663992,169.82,169.77,12.23663992]
["bitfinex","SOLUSD",1747112072031,12.23663992,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112072406,12.23663992,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747112072632,12.23663992,169.82,169.77,12.23663992]
["bitfinex","SOLUSD",1747112073233,12.23663992,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112073530,12.23663992,169.79,169.75,18.12765612]
["bitfinex","SOLUSD",1747112073707,12.23663992,169.8,169.75,18.12765612]
["bitfinex","SOLUSD",1747112073910,12.23663992,169.8,169.76,12.23663992]
["bitfinex","SOLUSD",1747112074225,12.23663992,169.8,169.76,18.12723252]
["bitfinex","SOLUSD",1747112075401,12.23663992,169.8,169.75,18.12765612]
["bitfinex","SOLUSD",1747112078627,12.23663992,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1747112078835,12.23663992,169.79,169.75,18.12765612]
["bitfinex","SOLUSD",1747112082936,12.23663992,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112083240,12.23663992,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747112083447,135.60030449,169.8,169.75,12.23663992]
["bitfinex","SOLUSD",1747112083645,147.83694441,169.8,169.75,12.23663992]
["bitfinex","SOLUSD",1747112084449,147.83694441,169.8,169.75,18.1274783]
["bitfinex","SOLUSD",1747112085339,135.60030449,169.8,169.75,18.1274783]
["bitfinex","SOLUSD",1747112085642,147.83694441,169.8,169.75,18.1274783]
["bitfinex","SOLUSD",1747112087214,12.23663992,169.79,169.75,12.23663992]
["bitfinex","SOLUSD",1747112088218,12.23663992,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747112088418,12.23663992,169.79,169.75,18.12752396]
["bitfinex","SOLUSD",1747112088619,135.60030449,169.8,169.76,12.23663992]
["bitfinex","SOLUSD",1747112089031,135.60030449,169.8,169.77,12.23663992]
["bitfinex","SOLUSD",1747112090232,135.60030449,169.8,169.78,12.23663992]
["bitfinex","SOLUSD",1747112091456,168.13429327,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112091652,135.60030449,169.83,169.8,12.23663992]
["bitfinex","SOLUSD",1747112091861,166.48659327,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112092746,26.0,169.91,169.85,12.23663992]
["bitfinex","SOLUSD",1747112092952,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112093149,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112093948,12.23663992,169.87,169.83,18.12483511]
["bitfinex","SOLUSD",1747112095346,18.64964886,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747112095347,12.23663992,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747112095933,12.23663992,169.86,169.81,18.12557461]
["bitfinex","SOLUSD",1747112097055,12.23663992,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747112098151,12.23663992,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747112098356,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112098555,30.88628878,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112100259,135.60030449,169.87,169.82,18.1251589]
["bitfinex","SOLUSD",1747112100260,147.83694441,169.87,169.82,18.1251589]
["bitfinex","SOLUSD",1747112100557,135.60030449,169.87,169.85,12.23663992]
["bitfinex","SOLUSD",1747112100733,135.60030449,169.87,169.86,12.23663992]
["bitfinex","SOLUSD",1747112101339,147.83694441,169.94,169.86,12.23663992]
["bitfinex","SOLUSD",1747112101662,12.23663992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112102242,12.23663992,169.91,169.86,12.23663992]
["bitfinex","SOLUSD",1747112102550,18.64964886,169.93,169.86,12.23663992]
["bitfinex","SOLUSD",1747112102551,12.23663992,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112103043,147.83694441,169.91,169.86,12.23663992]
["bitfinex","SOLUSD",1747112103764,12.23663992,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112104566,141.48581827,169.91,169.86,12.23663992]
["bitfinex","SOLUSD",1747112104765,12.23663992,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112105065,12.23663992,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112105362,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112105866,12.23663992,169.87,169.82,8.76616475]
["bitfinex","SOLUSD",1747112106047,12.23663992,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112107045,12.23663992,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747112107243,12.23663992,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112107854,12.23663992,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112108145,0.14216157,169.8,169.72,12.23663992]
["bitfinex","SOLUSD",1747112108345,12.23663992,169.76,169.72,12.23663992]
["bitfinex","SOLUSD",1747112108543,12.23663992,169.76,169.7,13.83168002]
["bitfinex","SOLUSD",1747112108757,12.23663992,169.77,169.72,12.23663992]
["bitfinex","SOLUSD",1747112108942,204.86995335,169.81,169.74,12.23663992]
["bitfinex","SOLUSD",1747112109141,12.23663992,169.8,169.75,12.23663992]
["bitfinex","SOLUSD",1747112109442,160.22030449,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112109746,172.45694441,169.81,169.75,5.89100707]
["bitfinex","SOLUSD",1747112109936,172.45694441,169.81,169.76,12.23663992]
["bitfinex","SOLUSD",1747112110136,172.45694441,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112110333,36.85663992,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112110771,36.85663992,169.81,169.76,12.23663992]
["bitfinex","SOLUSD",1747112111074,12.23663992,169.8,169.75,18.12764699]
["bitfinex","SOLUSD",1747112111774,24.62,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112111942,12.23663992,169.83,169.79,12.23663992]
["bitfinex","SOLUSD",1747112112142,18.64964886,169.85,169.78,12.23663992]
["bitfinex","SOLUSD",1747112112342,12.23663992,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112112865,12.23663992,169.82,169.77,12.23663992]
["bitfinex","SOLUSD",1747112114367,5.88807772,169.84,169.77,12.23663992]
["bitfinex","SOLUSD",1747112114542,12.23663992,169.82,169.77,18.12689956]
["bitfinex","SOLUSD",1747112115371,12.23663992,169.81,169.77,12.23663992]
["bitfinex","SOLUSD",1747112115967,12.23663992,169.81,169.76,18.1272965]
["bitfinex","SOLUSD",1747112116651,5.88825992,169.83,169.77,12.23663992]
["bitfinex","SOLUSD",1747112116850,12.23663992,169.82,169.77,12.23663992]
["bitfinex","SOLUSD",1747112117051,186.22030449,169.86,169.8,12.23663992]
["bitfinex","SOLUSD",1747112117343,147.83694441,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112118346,147.83694441,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112118547,135.60030449,169.86,169.83,12.23663992]
["bitfinex","SOLUSD",1747112118789,12.23663992,169.87,169.82,18.12507806]
["bitfinex","SOLUSD",1747112119277,12.23663992,169.86,169.82,18.12507806]
["bitfinex","SOLUSD",1747112119469,12.23663992,169.87,169.82,18.12507806]
["bitfinex","SOLUSD",1747112119859,36.56507163,169.89,169.82,18.12507806]
["bitfinex","SOLUSD",1747112120058,12.23663992,169.87,169.82,18.12507806]
["bitfinex","SOLUSD",1747112122720,5.88686105,169.87,169.8,5.88895498]
["bitfinex","SOLUSD",1747112122849,12.23663992,169.85,169.8,18.1255949]
["bitfinex","SOLUSD",1747112123048,5.88686105,169.87,169.8,18.1255949]
["bitfinex","SOLUSD",1747112123272,12.23663992,169.85,169.8,18.1255949]
["bitfinex","SOLUSD",1747112123462,5.88686105,169.87,169.8,18.1255949]
["bitfinex","SOLUSD",1747112123763,12.23663992,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112124276,5.88686105,169.87,169.81,12.23663992]
["bitfinex","SOLUSD",1747112124489,12.23663992,169.86,169.82,12.23663992]
["bitfinex","SOLUSD",1747112125063,12.23663992,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112125468,12.23663992,169.88,169.83,12.23663992]
["bitfinex","SOLUSD",1747112126497,12.23663992,169.88,169.83,18.12476455]
["bitfinex","SOLUSD",1747112126701,141.48615482,169.9,169.83,18.12476455]
["bitfinex","SOLUSD",1747112126867,12.23663992,169.88,169.83,18.12476455]
["bitfinex","SOLUSD",1747112129892,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112130083,12.23663992,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112130286,5.88662288,169.88,169.77,24.6]
["bitfinex","SOLUSD",1747112130287,12.23663992,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1747112130679,12.23663992,169.82,169.78,18.12661518]
["bitfinex","SOLUSD",1747112131072,12.23663992,169.83,169.78,18.12661518]
["bitfinex","SOLUSD",1747112134776,12.23663992,169.81,169.73,14.7289616]
["bitfinex","SOLUSD",1747112134978,12.23663992,169.8,169.76,12.23663992]
["bitfinex","SOLUSD",1747112135306,135.60030449,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112135507,147.83694441,169.83,169.79,18.12626828]
["bitfinex","SOLUSD",1747112135883,135.60030449,169.83,169.79,18.12626828]
["bitfinex","SOLUSD",1747112136084,49.75954886,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112136085,36.83663992,169.86,169.81,12.23663992]
["bitfinex","SOLUSD",1747112136300,12.23663992,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112136693,12.23663992,169.84,169.79,18.12626828]
["bitfinex","SOLUSD",1747112137003,12.23663992,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747112137180,12.23663992,169.83,169.79,18.12626828]
["bitfinex","SOLUSD",1747112138811,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112139509,12.23663992,169.84,169.79,18.12626828]
["bitfinex","SOLUSD",1747112140085,24.6,169.86,169.8,12.23663992]
["bitfinex","SOLUSD",1747112140086,12.23663992,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112140508,12.23663992,169.85,169.8,18.12557919]
["bitfinex","SOLUSD",1747112142992,12.23663992,169.84,169.8,5.88893927]
["bitfinex","SOLUSD",1747112143195,24.6,169.86,169.8,18.12557919]
["bitfinex","SOLUSD",1747112143511,12.23663992,169.85,169.8,18.12557919]
["bitfinex","SOLUSD",1747112144712,12.23663992,169.84,169.79,12.23663992]
["bitfinex","SOLUSD",1747112145712,12.23663992,169.83,169.78,18.12661518]
["bitfinex","SOLUSD",1747112146093,18.64964886,169.84,169.76,18.12700672]
["bitfinex","SOLUSD",1747112146300,12.23663992,169.81,169.76,18.12700672]
["bitfinex","SOLUSD",1747112146687,12.23663992,169.83,169.78,12.23663992]
["bitfinex","SOLUSD",1747112147007,135.60030449,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112147184,135.60030449,169.84,169.81,12.23663992]
["bitfinex","SOLUSD",1747112147390,135.60030449,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112147789,147.83694441,169.84,169.79,12.23663992]
["bitfinex","SOLUSD",1747112148411,135.60030449,169.84,169.8,12.23663992]
["bitfinex","SOLUSD",1747112148708,135.60030449,169.84,169.81,12.23663992]
["bitfinex","SOLUSD",1747112149110,135.60030449,169.84,169.82,5.88858791]
["bitfinex","SOLUSD",1747112149309,12.23663992,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1747112149506,12.23663992,169.85,169.81,5.88887738]
["bitfinex","SOLUSD",1747112149902,12.23663992,169.86,169.81,18.1255173]
["bitfinex","SOLUSD",1747112150229,135.60030449,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112150392,147.83694441,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112151215,135.60030449,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1747112151406,12.23663992,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747112153415,12.23663992,169.89,169.84,18.12448987]
["bitfinex","SOLUSD",1747112155034,147.83694441,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112155887,135.60030449,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112156115,135.60030449,169.9,169.85,18.12417272]
["bitfinex","SOLUSD",1747112156116,147.83694441,169.9,169.85,18.12417272]
["bitfinex","SOLUSD",1747112156418,147.83694441,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112156609,147.83694441,169.9,169.85,18.12413679]
["bitfinex","SOLUSD",1747112157418,135.60030449,169.9,169.85,18.12413679]
["bitfinex","SOLUSD",1747112157626,1.6652,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112157925,13.90183992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112158229,141.4849226,169.94,169.88,12.23663992]
["bitfinex","SOLUSD",1747112158397,135.60030449,169.94,169.9,12.23663992]
["bitfinex","SOLUSD",1747112159205,135.60030449,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112160209,147.83694441,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112160410,147.83694441,169.94,169.85,24.58]
["bitfinex","SOLUSD",1747112160411,12.23663992,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747112160600,12.23663992,169.93,169.88,12.23663992]
["bitfinex","SOLUSD",1747112161125,12.23663992,169.92,169.88,12.23663992]
["bitfinex","SOLUSD",1747112161426,141.48475224,169.94,169.88,12.23663992]
["bitfinex","SOLUSD",1747112161612,12.23663992,169.92,169.88,12.23663992]
["bitfinex","SOLUSD",1747112161815,12.23663992,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112162310,12.23663992,169.91,169.87,12.23663992]
["bitfinex","SOLUSD",1747112162510,12.23663992,169.91,169.85,24.58]
["bitfinex","SOLUSD",1747112162511,12.23663992,169.9,169.85,36.81663992]
["bitfinex","SOLUSD",1747112162712,135.60030449,169.93,169.85,42.70409713]
["bitfinex","SOLUSD",1747112162917,12.23663992,169.9,169.85,42.70409713]
["bitfinex","SOLUSD",1747112164644,5.88515093,169.92,169.85,42.70409713]
["bitfinex","SOLUSD",1747112164928,12.23663992,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112165851,12.23663992,169.9,169.85,42.70409713]
["bitfinex","SOLUSD",1747112166010,12.23663992,169.9,169.86,12.23663992]
["bitfinex","SOLUSD",1747112169625,12.23663992,169.9,169.84,31.88785263]
["bitfinex","SOLUSD",1747112169927,12.23663992,169.88,169.81,5.88870622]
["bitfinex","SOLUSD",1747112170132,12.23663992,169.87,169.83,12.23663992]
["bitfinex","SOLUSD",1747112170441,135.60030449,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112170729,147.83694441,169.9,169.85,12.23663992]
["bitfinex","SOLUSD",1747112172237,147.83694441,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112172811,147.83694441,169.9,169.86,18.12384114]
["bitfinex","SOLUSD",1747112175342,135.60030449,169.9,169.86,18.12384114]
["bitfinex","SOLUSD",1747112175639,147.83694441,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112176815,147.83694441,169.9,169.86,18.12384114]
["bitfinex","SOLUSD",1747112178038,147.83694441,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112180026,1.5121,169.85,169.75,12.23663992]
["bitfinex","SOLUSD",1747112180236,137.11240449,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112180518,149.34904441,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112180719,137.11240449,169.85,169.8,18.12581431]
["bitfinex","SOLUSD",1747112181220,135.60030449,169.85,169.8,18.12581431]
["bitfinex","SOLUSD",1747112181540,135.60030449,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112182844,135.60030449,169.85,169.81,18.12556118]
["bitfinex","SOLUSD",1747112185261,147.83694441,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747112185417,147.83694441,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112185418,135.60030449,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112185622,147.83694441,169.85,169.8,12.23663992]
["bitfinex","SOLUSD",1747112186548,135.60030449,169.85,169.8,18.1257557]
["bitfinex","SOLUSD",1747112186754,135.60030449,169.85,169.81,12.23663992]
["bitfinex","SOLUSD",1747112187764,12.23663992,169.87,169.82,12.23663992]
["bitfinex","SOLUSD",1747112188655,12.23663992,169.88,169.83,12.23663992]
["bitfinex","SOLUSD",1747112188848,137.23970449,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112189026,137.23970449,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112190947,137.23970449,169.89,169.85,18.12414619]
["bitfinex","SOLUSD",1747112191250,149.47634441,169.89,169.85,5.88750627]
["bitfinex","SOLUSD",1747112191753,149.47634441,169.89,169.84,12.23663992]
["bitfinex","SOLUSD",1747112192051,149.47634441,169.89,169.84,18.1244713]
["bitfinex","SOLUSD",1747112192833,12.23663992,169.88,169.84,18.1244713]
["bitfinex","SOLUSD",1747112194351,1.6394,169.89,169.84,18.1244713]
["bitfinex","SOLUSD",1747112194660,13.87603992,169.89,169.84,18.1244713]
["bitfinex","SOLUSD",1747112195866,12.23663992,169.88,169.84,5.88783138]
["bitfinex","SOLUSD",1747112196169,12.23663992,169.88,169.84,18.1244713]
["bitfinex","SOLUSD",1747112196463,13.87603992,169.89,169.84,18.1244713]
["bitfinex","SOLUSD",1747112198753,13.87603992,169.89,169.84,5.88783138]
["bitfinex","SOLUSD",1747112198941,12.23663992,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112199940,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112201775,12.23663992,169.89,169.85,5.887529]
["bitfinex","SOLUSD",1747112203770,135.60030449,169.92,169.86,12.23663992]
["bitfinex","SOLUSD",1747112203978,147.83694441,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112204569,135.60030449,169.92,169.87,12.23663992]
["bitfinex","SOLUSD",1747112204877,147.83694441,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747112205080,147.83694441,169.92,169.88,18.12314804]
["bitfinex","SOLUSD",1747112206862,135.60030449,169.92,169.88,18.12314804]
["bitfinex","SOLUSD",1747112207071,147.83694441,169.92,169.88,18.12314804]
["bitfinex","SOLUSD",1747112207266,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112207786,135.60030449,169.96,169.91,12.23663992]
["bitfinex","SOLUSD",1747112207981,147.83694441,169.96,169.91,12.23663992]
["bitfinex","SOLUSD",1747112208583,147.83694441,169.96,169.88,20.60277842]
["bitfinex","SOLUSD",1747112208752,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112209082,12.23663992,169.95,169.88,20.60277842]
["bitfinex","SOLUSD",1747112209083,12.23663992,169.91,169.88,5.88650812]
["bitfinex","SOLUSD",1747112209254,135.60030449,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747112209255,12.23663992,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747112210179,12.23663992,169.89,169.87,26.0]
["bitfinex","SOLUSD",1747112210361,12.23663992,169.89,169.84,5.8876349]
["bitfinex","SOLUSD",1747112210556,12.23663992,169.88,169.84,5.8876349]
["bitfinex","SOLUSD",1747112210959,12.23663992,169.89,169.84,44.12427482]
["bitfinex","SOLUSD",1747112211354,12.23663992,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112211785,141.48512819,169.93,169.85,12.23663992]
["bitfinex","SOLUSD",1747112211960,12.23663992,169.89,169.85,12.23663992]
["bitfinex","SOLUSD",1747112212376,141.48512819,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747112212557,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112212882,141.48512819,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747112213080,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112214679,12.23663992,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112214988,141.48512819,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747112215186,12.23663992,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112217186,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112218884,12.23663992,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112219488,12.23663992,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747112220385,12.23663992,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747112220785,12.23663992,169.91,169.86,18.12384114]
["bitfinex","SOLUSD",1747112223102,12.23663992,169.9,169.85,18.12418775]
["bitfinex","SOLUSD",1747112223790,12.23663992,169.89,169.85,18.12418775]
["bitfinex","SOLUSD",1747112223977,12.23663992,169.9,169.85,18.12418775]
["bitfinex","SOLUSD",1747112224371,12.23663992,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747112224572,12.23663992,169.88,169.85,5.88754783]
["bitfinex","SOLUSD",1747112225294,12.23663992,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747112226994,12.23663992,169.9,169.85,18.12418775]
["bitfinex","SOLUSD",1747112228206,12.23663992,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747112228371,12.23663992,169.89,169.85,18.12418775]
["bitfinex","SOLUSD",1747112228697,12.23663992,169.9,169.85,18.12418775]
["bitfinex","SOLUSD",1747112229810,12.23663992,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747112232090,12.23663992,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1747112232287,12.23663992,169.9,169.85,18.12418775]
["bitfinex","SOLUSD",1747112234074,135.60030449,169.93,169.87,38.23663992]
["bitfinex","SOLUSD",1747112234275,1.5513,169.95,169.89,12.23663992]
["bitfinex","SOLUSD",1747112234276,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112234583,13.78793992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112234779,135.60030449,169.97,169.91,12.23663992]
["bitfinex","SOLUSD",1747112235104,135.60030449,169.97,169.92,12.23663992]
["bitfinex","SOLUSD",1747112235105,147.83694441,169.97,169.92,12.23663992]
["bitfinex","SOLUSD",1747112235689,12.23663992,169.96,169.91,12.23663992]
["bitfinex","SOLUSD",1747112236082,12.23663992,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747112236302,135.60030449,169.97,169.93,12.23663992]
["bitfinex","SOLUSD",1747112236602,12.23663992,169.98,169.93,12.23663992]
["bitfinex","SOLUSD",1747112236814,12.23663992,169.99,169.94,12.23663992]
["bitfinex","SOLUSD",1747112237403,1.497,170.0,169.94,38.23663992]
["bitfinex","SOLUSD",1747112237572,13.73363992,170.0,169.95,12.23663992]
["bitfinex","SOLUSD",1747112238498,13.73363992,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1747112239802,13.73363992,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747112239803,12.23663992,169.99,169.94,38.23663992]
["bitfinex","SOLUSD",1747112239977,12.23663992,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747112240173,12.23663992,169.97,169.92,38.23663992]
["bitfinex","SOLUSD",1747112240811,12.23663992,169.96,169.92,26.0]
["bitfinex","SOLUSD",1747112241817,149.33394441,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747112241818,12.23663992,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747112242179,12.23663992,169.93,169.87,24.46]
["bitfinex","SOLUSD",1747112242379,12.23663992,169.93,169.88,12.23663992]
["bitfinex","SOLUSD",1747112242689,1.5549,169.96,169.89,18.12280155]
["bitfinex","SOLUSD",1747112242690,12.23663992,169.94,169.89,18.12280155]
["bitfinex","SOLUSD",1747112244375,12.23663992,169.94,169.9,12.23663992]
["bitfinex","SOLUSD",1747112244583,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112244781,12.23663992,169.95,169.9,18.12233922]
["bitfinex","SOLUSD",1747112245216,12.23663992,169.94,169.9,18.12233922]
["bitfinex","SOLUSD",1747112245585,12.23663992,169.95,169.9,18.12233922]
["bitfinex","SOLUSD",1747112246123,12.23663992,169.93,169.89,18.12275346]
["bitfinex","SOLUSD",1747112246613,12.23663992,169.92,169.88,38.23663992]
["bitfinex","SOLUSD",1747112247118,12.23663992,169.92,169.88,44.12301043]
["bitfinex","SOLUSD",1747112248721,12.23663992,169.93,169.88,44.12301043]
["bitfinex","SOLUSD",1747112248896,12.23663992,169.93,169.89,12.23663992]
["bitfinex","SOLUSD",1747112249911,12.23663992,169.93,169.89,18.12277473]
["bitfinex","SOLUSD",1747112250820,12.23663992,169.93,169.88,44.12309674]
["bitfinex","SOLUSD",1747112251011,12.23663992,169.92,169.88,44.12309674]
["bitfinex","SOLUSD",1747112251693,12.23663992,169.93,169.88,44.12309674]
["bitfinex","SOLUSD",1747112251894,12.23663992,169.92,169.87,36.69663992]
["bitfinex","SOLUSD",1747112252217,12.23663992,169.92,169.87,42.58348185]
["bitfinex","SOLUSD",1747112252421,12.23663992,169.91,169.87,42.58348185]
["bitfinex","SOLUSD",1747112252829,12.23663992,169.9,169.87,24.46]
["bitfinex","SOLUSD",1747112253121,12.23663992,169.91,169.87,36.69663992]
["bitfinex","SOLUSD",1747112253305,12.23663992,169.92,169.87,42.58345855]
["bitfinex","SOLUSD",1747112254740,24.46,169.95,169.88,12.23663992]
["bitfinex","SOLUSD",1747112255126,12.23663992,169.93,169.88,12.23663992]
["bitfinex","SOLUSD",1747112256234,135.60030449,169.97,169.9,12.23663992]
["bitfinex","SOLUSD",1747112256407,12.23663992,169.94,169.9,12.23663992]
["bitfinex","SOLUSD",1747112256610,12.23663992,169.94,169.89,12.23663992]
["bitfinex","SOLUSD",1747112256935,12.23663992,169.94,169.89,18.12247699]
["bitfinex","SOLUSD",1747112257713,12.23663992,169.94,169.89,5.88583707]
["bitfinex","SOLUSD",1747112257905,12.23663992,169.94,169.89,18.12247699]
["bitfinex","SOLUSD",1747112258427,12.23663992,169.94,169.9,12.23663992]
["bitfinex","SOLUSD",1747112259830,12.23663992,169.94,169.91,5.88546877]
["bitfinex","SOLUSD",1747112260226,12.23663992,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747112260419,135.60030449,169.97,169.91,18.12210869]
["bitfinex","SOLUSD",1747112260420,12.23663992,169.96,169.91,18.12210869]
["bitfinex","SOLUSD",1747112262037,12.23663992,169.96,169.92,12.23663992]
["bitfinex","SOLUSD",1747112262237,147.83694441,169.97,169.92,12.23663992]
["bitfinex","SOLUSD",1747112263507,12.23663992,169.96,169.91,5.88546877]
["bitfinex","SOLUSD",1747112263714,12.23663992,169.96,169.91,18.12210869]
["bitfinex","SOLUSD",1747112268137,12.23663992,169.95,169.9,5.88575043]
["bitfinex","SOLUSD",1747112268434,12.23663992,169.93,169.89,30.30610443]
["bitfinex","SOLUSD",1747112268728,5.8838059,169.96,169.89,42.54260737]
["bitfinex","SOLUSD",1747112268917,12.23663992,169.95,169.9,12.23663992]
["bitfinex","SOLUSD",1747112269837,12.23663992,169.95,169.9,18.12225712]
["bitfinex","SOLUSD",1747112270232,141.48373567,169.97,169.9,18.12225712]
["bitfinex","SOLUSD",1747112270542,141.48373567,169.97,169.92,12.23663992]
["bitfinex","SOLUSD",1747112270543,147.83694441,169.97,169.92,12.23663992]
["bitfinex","SOLUSD",1747112270719,147.83694441,169.97,169.93,12.23663992]
["bitfinex","SOLUSD",1747112272024,135.60030449,169.97,169.93,18.12140424]
["bitfinex","SOLUSD",1747112272634,135.60030449,169.97,169.94,12.23663992]
["bitfinex","SOLUSD",1747112272857,12.23663992,169.98,169.94,12.23663992]
["bitfinex","SOLUSD",1747112274148,12.23663992,169.98,169.93,18.12140424]
["bitfinex","SOLUSD",1747112275455,1.497,170.0,169.94,12.23663992]
["bitfinex","SOLUSD",1747112275639,1.497,170.0,169.97,12.23663992]
["bitfinex","SOLUSD",1747112276921,1.497,170.0,169.97,18.1198331]
["bitfinex","SOLUSD",1747112277232,1.497,170.0,169.97,5.88319318]
["bitfinex","SOLUSD",1747112278164,1.497,170.0,169.95,24.42]
["bitfinex","SOLUSD",1747112278165,13.73363992,170.0,169.95,24.42]
["bitfinex","SOLUSD",1747112278321,13.73363992,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747112278322,12.23663992,169.98,169.93,38.23663992]
["bitfinex","SOLUSD",1747112278521,12.23663992,169.98,169.94,12.23663992]
["bitfinex","SOLUSD",1747112278736,12.23663992,169.99,169.94,12.23663992]
["bitfinex","SOLUSD",1747112280643,12.23663992,169.98,169.93,44.121416]
["bitfinex","SOLUSD",1747112281933,12.23663992,169.98,169.94,12.23663992]
["bitfinex","SOLUSD",1747112282461,12.23663992,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747112283027,13.73363992,170.0,169.96,12.23663992]
["bitfinex","SOLUSD",1747112283232,1.497,170.0,169.96,12.23663992]
["bitfinex","SOLUSD",1747112283543,1.497,170.0,169.97,12.23663992]
["bitfinex","SOLUSD",1747112284036,1.497,170.0,169.96,38.23663992]
["bitfinex","SOLUSD",1747112284440,1.497,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1747112285228,1.497,170.0,169.97,18.1200311]
["bitfinex","SOLUSD",1747112285424,1.497,170.0,169.98,12.23663992]
["bitfinex","SOLUSD",1747112286559,1.497,170.0,169.99,18.1193389]
["bitfinex","SOLUSD",1747112287340,1.497,170.0,169.99,44.1193389]
["bitfinex","SOLUSD",1747112290551,1.497,170.0,169.99,18.1193389]
["bitfinex","SOLUSD",1747112292133,1.497,170.0,169.99,18.26150047]
["bitfinex","SOLUSD",1747112294362,1.497,170.0,169.99,36.91114933]
["bitfinex","SOLUSD",1747112295568,1.497,170.0,169.99,18.1193389]
["bitfinex","SOLUSD",1747112302751,1.497,170.0,169.99,42.4793389]
["bitfinex","SOLUSD",1747112311286,1.497,170.0,169.99,42.62150047]
["bitfinex","SOLUSD",1747112311462,1.497,170.0,169.99,61.27114933]
["bitfinex","SOLUSD",1747112312589,1.497,170.0,169.99,60.98418481]
["bitfinex","SOLUSD",1747112316809,1.497,170.0,169.99,73.22082473]
["bitfinex","SOLUSD",1747112317498,1.497,170.0,169.99,155.42082473]
["bitfinex","SOLUSD",1747112318983,1.497,170.0,169.99,143.18418481]
["bitfinex","SOLUSD",1747112319293,1.497,170.0,169.99,167.52418481]
["bitfinex","SOLUSD",1747112320405,1.497,170.0,169.99,85.32418481]
["bitfinex","SOLUSD",1747112323699,1.497,170.0,169.99,97.56082473]
["bitfinex","SOLUSD",1747112326704,1.497,170.0,169.99,85.32418481]
["bitfinex","SOLUSD",1747112327105,1.497,170.0,169.99,97.56082473]
["bitfinex","SOLUSD",1747112329311,1.497,170.0,169.99,81.85305209]
["bitfinex","SOLUSD",1747112329475,1.497,170.0,169.99,107.85305209]
["bitfinex","SOLUSD",1747112330799,1.497,170.0,169.99,190.05305209]
["bitfinex","SOLUSD",1747112334792,1.497,170.0,169.99,107.85305209]
["bitfinex","SOLUSD",1747112337920,1.497,170.0,169.99,59.15305209]
["bitfinex","SOLUSD",1747112338091,1.497,170.0,169.99,107.79305209]
["bitfinex","SOLUSD",1747112340120,1.5105,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747112340458,1.5105,170.09,170.08,8.7655072]
["bitfinex","SOLUSD",1747112341597,10.2760072,170.09,170.04,8.7655072]
["bitfinex","SOLUSD",1747112341907,10.2760072,170.09,170.05,24.32]
["bitfinex","SOLUSD",1747112342104,8.7655072,170.08,170.05,24.32]
["bitfinex","SOLUSD",1747112342411,1.5105,170.09,170.05,30.20056802]
["bitfinex","SOLUSD",1747112342587,8.7655072,170.08,170.05,24.32]
["bitfinex","SOLUSD",1747112342909,10.2760072,170.09,170.05,38.96612577]
["bitfinex","SOLUSD",1747112343407,15.20517205,170.09,170.05,43.89529062]
["bitfinex","SOLUSD",1747112343702,15.20517205,170.09,170.05,30.20061857]
["bitfinex","SOLUSD",1747112343910,15.20517205,170.09,170.05,24.32]
["bitfinex","SOLUSD",1747112343911,13.69467205,170.07,170.05,24.32]
["bitfinex","SOLUSD",1747112344227,13.69467205,170.08,170.05,24.32]
["bitfinex","SOLUSD",1747112345439,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112345725,1.5105,170.09,170.03,13.69467205]
["bitfinex","SOLUSD",1747112345926,13.69467205,170.08,170.04,13.69467205]
["bitfinex","SOLUSD",1747112346634,13.69467205,170.08,170.04,19.57549608]
["bitfinex","SOLUSD",1747112347827,15.20517205,170.09,170.04,19.57549608]
["bitfinex","SOLUSD",1747112350629,13.69467205,170.05,169.97,87.8016395]
["bitfinex","SOLUSD",1747112350806,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112351930,15.27367205,170.03,169.98,43.89771711]
["bitfinex","SOLUSD",1747112352333,13.69467205,170.02,169.98,30.20304506]
["bitfinex","SOLUSD",1747112352512,15.27367205,170.03,169.98,43.89771711]
["bitfinex","SOLUSD",1747112353239,1.579,170.03,169.99,13.69467205]
["bitfinex","SOLUSD",1747112353443,1.579,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1747112355645,1.579,170.03,169.99,19.57737103]
["bitfinex","SOLUSD",1747112355835,8.0157,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747112356040,21.71037205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747112356344,21.71037205,170.07,169.99,20.58944643]
["bitfinex","SOLUSD",1747112356556,21.71037205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747112357943,13.69467205,170.06,170.01,38.01467205]
["bitfinex","SOLUSD",1747112358145,13.69467205,170.05,170.01,38.01467205]
["bitfinex","SOLUSD",1747112358325,13.69467205,170.04,170.01,24.32]
["bitfinex","SOLUSD",1747112358516,13.69467205,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1747112358718,13.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747112359511,13.69467205,170.03,169.99,13.69467205]
["bitfinex","SOLUSD",1747112359715,13.69467205,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1747112359937,13.69467205,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1747112366249,13.69467205,170.03,169.99,5.88263694]
["bitfinex","SOLUSD",1747112366414,5.88032166,170.06,169.99,5.88263694]
["bitfinex","SOLUSD",1747112366616,13.69467205,170.0,169.98,5.88302028]
["bitfinex","SOLUSD",1747112367860,13.69467205,170.01,169.98,5.88302028]
["bitfinex","SOLUSD",1747112372462,180.24995335,170.06,169.98,5.88302028]
["bitfinex","SOLUSD",1747112372463,161.60030449,170.06,169.98,5.88302028]
["bitfinex","SOLUSD",1747112372657,13.69467205,170.02,169.98,5.88302028]
["bitfinex","SOLUSD",1747112373943,13.69467205,170.02,169.98,19.57769233]
["bitfinex","SOLUSD",1747112374141,161.60030449,170.06,169.98,19.57769233]
["bitfinex","SOLUSD",1747112374343,161.60030449,170.06,170.0,13.69467205]
["bitfinex","SOLUSD",1747112374548,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112374943,13.69467205,170.04,170.0,13.69467205]
["bitfinex","SOLUSD",1747112375863,161.60030449,170.06,169.98,20.59063294]
["bitfinex","SOLUSD",1747112376063,13.69467205,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747112376667,13.69467205,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747112378363,13.69467205,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747112378953,13.69467205,170.02,169.99,5.88254577]
["bitfinex","SOLUSD",1747112379152,13.69467205,170.01,169.99,5.88254577]
["bitfinex","SOLUSD",1747112379669,161.60030449,170.06,169.99,5.88254577]
["bitfinex","SOLUSD",1747112379854,13.69467205,170.03,169.99,5.88254577]
["bitfinex","SOLUSD",1747112380049,13.69467205,170.02,169.99,5.88254577]
["bitfinex","SOLUSD",1747112381967,167.48073032,170.06,169.99,5.88254577]
["bitfinex","SOLUSD",1747112382147,13.69467205,170.02,169.99,5.88254577]
["bitfinex","SOLUSD",1747112382770,13.69467205,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747112383278,13.69467205,169.99,169.93,5.88477608]
["bitfinex","SOLUSD",1747112383481,13.69467205,169.96,169.93,5.88477608]
["bitfinex","SOLUSD",1747112383770,13.69467205,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747112383979,13.69467205,169.98,169.93,19.57944813]
["bitfinex","SOLUSD",1747112384965,13.69467205,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747112385155,13.69467205,169.96,169.93,5.88477608]
["bitfinex","SOLUSD",1747112386551,13.69467205,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747112388580,13.69467205,169.97,169.93,19.57944813]
["bitfinex","SOLUSD",1747112389572,13.69467205,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747112390656,13.69467205,169.96,169.92,30.14506795]
["bitfinex","SOLUSD",1747112391263,13.69467205,169.95,169.92,24.26]
["bitfinex","SOLUSD",1747112392386,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112392585,13.69467205,169.95,169.92,30.14506705]
["bitfinex","SOLUSD",1747112394179,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112394377,191.7226908,170.0,169.92,30.14506705]
["bitfinex","SOLUSD",1747112394565,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112396278,191.7226908,170.0,169.92,30.14506705]
["bitfinex","SOLUSD",1747112396468,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112396890,191.7226908,170.0,169.92,30.14506705]
["bitfinex","SOLUSD",1747112397072,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112398692,13.69467205,169.95,169.92,30.14506705]
["bitfinex","SOLUSD",1747112399963,13.69467205,169.96,169.92,30.14506705]
["bitfinex","SOLUSD",1747112400664,13.69467205,169.95,169.92,30.14506705]
["bitfinex","SOLUSD",1747112400980,13.69467205,169.95,169.92,24.26]
["bitfinex","SOLUSD",1747112401177,13.69467205,169.94,169.89,5.88587721]
["bitfinex","SOLUSD",1747112401382,13.69467205,169.93,169.89,5.88587721]
["bitfinex","SOLUSD",1747112401585,13.69467205,169.94,169.89,19.58054926]
["bitfinex","SOLUSD",1747112401771,15.22797205,169.95,169.91,13.69467205]
["bitfinex","SOLUSD",1747112401978,13.69467205,169.94,169.9,13.69467205]
["bitfinex","SOLUSD",1747112402175,13.69467205,169.94,169.89,19.58054926]
["bitfinex","SOLUSD",1747112402478,13.69467205,169.93,169.89,5.88587721]
["bitfinex","SOLUSD",1747112402875,13.69467205,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747112403081,13.69467205,169.93,169.88,19.58118017]
["bitfinex","SOLUSD",1747112403992,13.69467205,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747112404203,13.69467205,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747112404401,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112405198,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112406183,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112406896,13.69467205,169.92,169.87,19.5815267]
["bitfinex","SOLUSD",1747112407909,13.69467205,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747112408195,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112408501,13.69467205,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747112408803,13.69467205,169.9,169.86,13.69467205]
["bitfinex","SOLUSD",1747112409002,13.69467205,169.89,169.81,1.6521]
["bitfinex","SOLUSD",1747112409200,13.69467205,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747112409376,13.69467205,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1747112410089,13.69467205,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747112410488,13.69467205,169.83,169.8,5.88927853]
["bitfinex","SOLUSD",1747112411895,13.69467205,169.83,169.79,5.88957093]
["bitfinex","SOLUSD",1747112412106,13.69467205,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747112412478,13.69467205,169.78,169.75,24.24]
["bitfinex","SOLUSD",1747112412801,13.69467205,169.8,169.75,37.93467205]
["bitfinex","SOLUSD",1747112413001,33.9652,169.83,169.76,13.69467205]
["bitfinex","SOLUSD",1747112413202,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112413399,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112413594,13.69467205,169.81,169.75,30.13097016]
["bitfinex","SOLUSD",1747112413780,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112413978,13.69467205,169.8,169.75,30.13097016]
["bitfinex","SOLUSD",1747112414183,13.69467205,169.78,169.75,30.13097016]
["bitfinex","SOLUSD",1747112414404,26.0,169.8,169.75,30.13097016]
["bitfinex","SOLUSD",1747112414584,26.0,169.82,169.76,13.69467205]
["bitfinex","SOLUSD",1747112414897,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112416407,13.69467205,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747112416607,13.69467205,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1747112417283,13.69467205,169.79,169.76,5.89061216]
["bitfinex","SOLUSD",1747112418008,13.69467205,169.78,169.76,5.89061216]
["bitfinex","SOLUSD",1747112418307,13.69467205,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747112419082,13.69467205,169.78,169.74,19.58603531]
["bitfinex","SOLUSD",1747112419711,13.69467205,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747112419891,31.88869579,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747112420094,13.69467205,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747112422806,13.69467205,169.77,169.72,5.89173224]
["bitfinex","SOLUSD",1747112422989,13.69467205,169.76,169.72,5.89173224]
["bitfinex","SOLUSD",1747112423503,13.69467205,169.77,169.72,19.58640429]
["bitfinex","SOLUSD",1747112423907,13.69467205,169.77,169.72,5.89173224]
["bitfinex","SOLUSD",1747112424209,13.69467205,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1747112426512,13.69467205,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747112426909,13.69467205,169.77,169.72,19.58672955]
["bitfinex","SOLUSD",1747112427210,13.69467205,169.77,169.73,13.69467205]
["bitfinex","SOLUSD",1747112427509,39.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112427699,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112428407,13.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112429611,13.69467205,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747112429804,13.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112429995,26.0,169.8,169.75,19.58568825]
["bitfinex","SOLUSD",1747112430197,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112430417,39.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112430801,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112431003,13.69467205,169.8,169.75,19.58568825]
["bitfinex","SOLUSD",1747112431714,13.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112431897,13.69467205,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747112432819,13.69467205,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1747112433023,13.69467205,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747112433918,13.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112434121,39.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112435320,39.69467205,169.79,169.75,19.58568825]
["bitfinex","SOLUSD",1747112435919,39.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112439900,39.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112440528,39.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112441028,39.69467205,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747112441222,1.5111,169.83,169.77,13.69467205]
["bitfinex","SOLUSD",1747112441523,39.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112441927,39.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112442922,39.69467205,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747112443931,39.69467205,169.81,169.77,19.58499425]
["bitfinex","SOLUSD",1747112444101,13.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112444306,13.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112444514,39.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112445026,39.69467205,169.85,169.8,19.5837799]
["bitfinex","SOLUSD",1747112446832,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747112447038,6.2063,169.91,169.85,13.69467205]
["bitfinex","SOLUSD",1747112447236,1.6086,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112447540,26.0,169.9,169.87,13.69467205]
["bitfinex","SOLUSD",1747112448109,15.30327205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112448309,24.18,169.93,169.89,13.69467205]
["bitfinex","SOLUSD",1747112448629,13.69467205,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112448839,39.69467205,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112449022,39.69467205,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747112449225,1.6434,169.96,169.91,5.88546877]
["bitfinex","SOLUSD",1747112449418,13.69467205,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747112449616,39.69467205,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747112449933,15.33807205,169.96,169.91,19.58014082]
["bitfinex","SOLUSD",1747112450142,15.33807205,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747112450143,26.0,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1747112450440,13.69467205,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747112451027,13.69467205,169.91,169.86,19.58183402]
["bitfinex","SOLUSD",1747112451218,13.69467205,169.9,169.85,43.76217833]
["bitfinex","SOLUSD",1747112451418,13.69467205,169.9,169.85,5.88750628]
["bitfinex","SOLUSD",1747112451647,13.69467205,169.9,169.85,19.58217833]
["bitfinex","SOLUSD",1747112451805,13.69467205,169.89,169.83,5.88824118]
["bitfinex","SOLUSD",1747112452007,13.69467205,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747112452211,13.69467205,169.88,169.83,19.58291323]
["bitfinex","SOLUSD",1747112452413,13.69467205,169.88,169.84,13.69467205]
["bitfinex","SOLUSD",1747112454125,13.69467205,169.88,169.83,19.58291323]
["bitfinex","SOLUSD",1747112454836,13.69467205,169.87,169.82,43.78323974]
["bitfinex","SOLUSD",1747112455909,24.53570744,169.9,169.82,43.78323974]
["bitfinex","SOLUSD",1747112456127,13.69467205,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747112457248,13.69467205,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747112458949,13.69467205,169.88,169.83,19.58291323]
["bitfinex","SOLUSD",1747112459556,50.5351353,169.91,169.83,19.58291323]
["bitfinex","SOLUSD",1747112459713,13.69467205,169.88,169.83,19.58291323]
["bitfinex","SOLUSD",1747112460217,13.69467205,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747112460429,13.69467205,169.87,169.82,37.89467205]
["bitfinex","SOLUSD",1747112460738,13.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112460913,13.69467205,169.83,169.78,30.04997526]
["bitfinex","SOLUSD",1747112461233,13.69467205,169.81,169.78,24.16]
["bitfinex","SOLUSD",1747112461426,13.69467205,169.81,169.77,19.58495679]
["bitfinex","SOLUSD",1747112461613,13.69467205,169.81,169.77,5.89028474]
["bitfinex","SOLUSD",1747112461814,13.69467205,169.82,169.77,19.58495679]
["bitfinex","SOLUSD",1747112462214,13.69467205,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747112462436,13.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112462820,39.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112464543,39.69467205,169.83,169.78,19.58442366]
["bitfinex","SOLUSD",1747112464947,13.69467205,169.82,169.76,5.89039433]
["bitfinex","SOLUSD",1747112465143,13.69467205,169.81,169.76,19.58506638]
["bitfinex","SOLUSD",1747112465359,31.88831829,169.83,169.76,19.58506638]
["bitfinex","SOLUSD",1747112465360,39.69467205,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112465528,26.0,169.83,169.8,13.69467205]
["bitfinex","SOLUSD",1747112465853,26.0,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112466750,39.69467205,169.83,169.79,19.58421315]
["bitfinex","SOLUSD",1747112466942,39.69467205,169.83,169.79,5.8895411]
["bitfinex","SOLUSD",1747112467852,13.69467205,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112468146,39.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112468450,13.69467205,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112468633,13.69467205,169.83,169.78,5.88995203]
["bitfinex","SOLUSD",1747112468840,13.69467205,169.83,169.78,19.58462408]
["bitfinex","SOLUSD",1747112469353,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112469733,13.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112470354,13.69467205,169.82,169.77,5.8900274]
["bitfinex","SOLUSD",1747112470539,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112470726,31.88755074,169.85,169.79,13.69467205]
["bitfinex","SOLUSD",1747112471052,39.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112471457,13.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112471760,39.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112472259,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112472431,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112472763,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112473057,13.69467205,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747112473058,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112474160,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112474961,39.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112475144,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112476562,13.69467205,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747112476740,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112477261,13.69467205,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747112477445,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112480568,15.34037205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112480872,26.0,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112481245,39.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112481571,13.69467205,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112483563,13.69467205,169.83,169.79,19.58428854]
["bitfinex","SOLUSD",1747112484358,13.69467205,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112487168,13.69467205,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747112487458,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112488464,19.58338225,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112489168,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112489547,19.58338225,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112489763,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112490062,39.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112491150,26.0,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112493077,26.0,169.84,169.74,28.56524177]
["bitfinex","SOLUSD",1747112493078,26.0,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747112493280,26.0,169.86,169.83,13.69467205]
["bitfinex","SOLUSD",1747112493769,26.0,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747112494271,160.16,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747112494272,197.99467205,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747112494475,26.0,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747112495568,39.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112495759,13.69467205,169.88,169.84,13.69467205]
["bitfinex","SOLUSD",1747112496682,39.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112496887,26.0,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747112497075,26.0,169.9,169.87,13.69467205]
["bitfinex","SOLUSD",1747112497381,13.69467205,169.92,169.83,13.69467205]
["bitfinex","SOLUSD",1747112497382,149.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112497587,175.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112497953,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112498871,13.69467205,169.92,169.85,5.88732226]
["bitfinex","SOLUSD",1747112499073,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112499507,13.69467205,169.92,169.85,5.88732226]
["bitfinex","SOLUSD",1747112499682,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112500662,13.69467205,169.89,169.82,1.5186]
["bitfinex","SOLUSD",1747112500856,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112501387,39.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112502878,39.69467205,169.89,169.83,5.88796883]
["bitfinex","SOLUSD",1747112503086,39.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112504093,26.0,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747112505287,26.0,169.89,169.82,1.5186]
["bitfinex","SOLUSD",1747112505288,1.5364,169.87,169.68,7.665]
["bitfinex","SOLUSD",1747112505463,13.69467205,169.79,169.73,13.69467205]
["bitfinex","SOLUSD",1747112505660,13.69467205,169.78,169.73,13.69467205]
["bitfinex","SOLUSD",1747112505866,13.69467205,169.78,169.72,13.69467205]
["bitfinex","SOLUSD",1747112506561,13.69467205,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747112506760,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112507591,13.69467205,169.76,169.7,13.69467205]
["bitfinex","SOLUSD",1747112507893,5.89045853,169.77,169.71,13.69467205]
["bitfinex","SOLUSD",1747112508074,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112508277,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112509673,13.69467205,169.75,169.71,13.69467205]
["bitfinex","SOLUSD",1747112510073,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112511289,13.69467205,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747112511480,13.69467205,169.75,169.71,13.69467205]
["bitfinex","SOLUSD",1747112511778,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112513697,13.69467205,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747112513994,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112514702,26.0,169.78,169.74,13.69467205]
["bitfinex","SOLUSD",1747112515263,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112515694,13.69467205,169.79,169.74,19.58585086]
["bitfinex","SOLUSD",1747112516797,13.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112517595,13.69467205,169.79,169.74,19.58585086]
["bitfinex","SOLUSD",1747112518090,13.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112518291,39.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112518497,39.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112518672,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112518995,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112522692,13.69467205,169.81,169.76,19.58526343]
["bitfinex","SOLUSD",1747112522992,26.0,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112523301,39.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112523796,39.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112524197,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112525295,13.69467205,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747112525608,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112527894,13.69467205,169.79,169.74,19.58584636]
["bitfinex","SOLUSD",1747112528074,13.69467205,169.79,169.74,5.89117431]
["bitfinex","SOLUSD",1747112528274,13.69467205,169.78,169.74,19.58584636]
["bitfinex","SOLUSD",1747112529302,13.69467205,169.79,169.74,19.58584636]
["bitfinex","SOLUSD",1747112532614,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112533308,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112535806,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112537410,26.0,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112537608,1.5035,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112537785,13.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112538110,39.69467205,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112538408,13.69467205,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747112540988,13.69467205,169.83,169.78,5.88991304]
["bitfinex","SOLUSD",1747112541323,26.0,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112541628,39.69467205,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747112541782,13.69467205,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747112541984,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112542390,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112542817,13.69467205,169.8,169.74,29.99108701]
["bitfinex","SOLUSD",1747112543150,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112543618,13.69467205,169.8,169.75,19.5855907]
["bitfinex","SOLUSD",1747112543819,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112545494,13.69467205,169.8,169.76,19.58532193]
["bitfinex","SOLUSD",1747112546021,13.69467205,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747112546328,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112547823,13.69467205,169.8,169.74,5.89104104]
["bitfinex","SOLUSD",1747112548017,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112551329,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112555910,13.69467205,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747112556110,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112557130,13.69467205,169.8,169.75,19.58560422]
["bitfinex","SOLUSD",1747112557638,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112557821,13.69467205,169.81,169.75,5.89093217]
["bitfinex","SOLUSD",1747112558007,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112558535,13.69467205,169.8,169.72,20.62181798]
["bitfinex","SOLUSD",1747112558736,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112558908,13.69467205,169.8,169.72,20.62181798]
["bitfinex","SOLUSD",1747112559109,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112559537,13.69467205,169.8,169.72,20.62181798]
["bitfinex","SOLUSD",1747112559737,13.69467205,169.8,169.75,5.89067895]
["bitfinex","SOLUSD",1747112559937,13.69467205,169.8,169.75,19.585351]
["bitfinex","SOLUSD",1747112560332,13.69467205,169.8,169.75,5.89067895]
["bitfinex","SOLUSD",1747112560532,13.69467205,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747112560738,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112561537,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112561835,13.69467205,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747112562017,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112562336,13.69467205,169.79,169.69,120.99234226]
["bitfinex","SOLUSD",1747112562337,20.28054886,169.74,169.64,1.6029]
["bitfinex","SOLUSD",1747112562527,13.69467205,169.69,169.64,19.58944875]
["bitfinex","SOLUSD",1747112562732,58.03522091,169.74,169.62,5.89530462]
["bitfinex","SOLUSD",1747112562945,44.34054886,169.74,169.66,13.69467205]
["bitfinex","SOLUSD",1747112563239,13.69467205,169.71,169.66,13.69467205]
["bitfinex","SOLUSD",1747112564037,19.58722324,169.71,169.66,13.69467205]
["bitfinex","SOLUSD",1747112564547,44.34054886,169.74,169.61,270.66]
["bitfinex","SOLUSD",1747112564548,15.32557205,169.74,169.7,13.69467205]
["bitfinex","SOLUSD",1747112564722,50.06,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112564927,13.69467205,169.74,169.7,13.69467205]
["bitfinex","SOLUSD",1747112565668,13.69467205,169.73,169.69,13.69467205]
["bitfinex","SOLUSD",1747112567237,5.89136987,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112567545,19.58604192,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112567748,13.69467205,169.73,169.69,13.69467205]
["bitfinex","SOLUSD",1747112569226,13.69467205,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747112569425,13.69467205,169.73,169.69,13.69467205]
["bitfinex","SOLUSD",1747112569629,13.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112571343,13.69467205,169.74,169.68,5.89325846]
["bitfinex","SOLUSD",1747112571532,13.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112572446,19.58613326,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112573031,19.58613326,169.74,169.68,5.89325846]
["bitfinex","SOLUSD",1747112573032,13.69467205,169.73,169.68,5.89325846]
["bitfinex","SOLUSD",1747112573244,13.69467205,169.73,169.69,13.69467205]
["bitfinex","SOLUSD",1747112574433,13.69467205,169.72,169.67,5.89379056]
["bitfinex","SOLUSD",1747112574635,13.69467205,169.72,169.67,19.58846261]
["bitfinex","SOLUSD",1747112575945,13.69467205,169.72,169.66,5.89412287]
["bitfinex","SOLUSD",1747112576123,13.69467205,169.7,169.66,5.89412287]
["bitfinex","SOLUSD",1747112576930,13.69467205,169.71,169.65,31.89444433]
["bitfinex","SOLUSD",1747112577251,13.69467205,169.71,169.66,13.69467205]
["bitfinex","SOLUSD",1747112577949,39.69467205,169.71,169.66,13.69467205]
["bitfinex","SOLUSD",1747112578129,26.0,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112578329,13.69467205,169.73,169.69,13.69467205]
["bitfinex","SOLUSD",1747112579843,45.58608987,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112580550,39.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112580743,13.69467205,169.73,169.68,13.69467205]
["bitfinex","SOLUSD",1747112580940,13.69467205,169.73,169.67,5.89373431]
["bitfinex","SOLUSD",1747112581124,39.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112581325,13.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112581535,193.54391009,169.76,169.7,13.69467205]
["bitfinex","SOLUSD",1747112581852,193.54391009,169.76,169.73,13.69467205]
["bitfinex","SOLUSD",1747112581853,26.0,169.76,169.73,13.69467205]
["bitfinex","SOLUSD",1747112582344,39.33137205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112582543,25.6367,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112582723,39.33137205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112583249,13.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112583554,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112583753,31.52615669,169.8,169.74,13.69467205]
["bitfinex","SOLUSD",1747112583927,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112584843,13.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112585464,25.6367,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112585757,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112585930,13.69467205,169.82,169.73,31.7293]
["bitfinex","SOLUSD",1747112586239,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112586434,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112587238,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112587447,41.23317205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112587752,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747112588127,13.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112588866,13.69467205,169.81,169.77,13.69467205]
["bitfinex","SOLUSD",1747112589233,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112589760,13.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112589948,27.5385,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112590250,39.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747112590429,26.0,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747112591363,31.88688972,169.87,169.8,13.69467205]
["bitfinex","SOLUSD",1747112591542,166.6634,169.88,169.79,5.88950883]
["bitfinex","SOLUSD",1747112591543,136.0,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112591739,155.58118511,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112592260,149.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112592453,13.69467205,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747112592962,149.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112593465,13.69467205,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747112594565,13.69467205,169.88,169.84,13.69467205]
["bitfinex","SOLUSD",1747112596060,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112596265,13.69467205,169.85,169.8,5.88923588]
["bitfinex","SOLUSD",1747112596438,13.69467205,169.85,169.81,13.69467205]
["bitfinex","SOLUSD",1747112597241,13.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112597449,13.69467205,169.81,169.76,19.58507997]
["bitfinex","SOLUSD",1747112597771,26.0,169.85,169.74,13.48703113]
["bitfinex","SOLUSD",1747112597772,13.69467205,169.79,169.74,13.48703113]
["bitfinex","SOLUSD",1747112597947,13.69467205,169.78,169.73,29.93169484]
["bitfinex","SOLUSD",1747112598142,13.69467205,169.78,169.73,43.62636689]
["bitfinex","SOLUSD",1747112598845,13.69467205,169.78,169.74,13.69467205]
["bitfinex","SOLUSD",1747112599171,5.88893469,169.81,169.74,13.69467205]
["bitfinex","SOLUSD",1747112599350,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112599554,13.69467205,169.79,169.74,19.58602363]
["bitfinex","SOLUSD",1747112599874,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112600166,13.69467205,169.8,169.75,13.69467205]
["bitfinex","SOLUSD",1747112600373,7.52895026,169.83,169.73,24.04]
["bitfinex","SOLUSD",1747112600374,13.69467205,169.78,169.73,37.73467205]
["bitfinex","SOLUSD",1747112600676,13.69467205,169.76,169.73,24.04]
["bitfinex","SOLUSD",1747112601469,13.69467205,169.74,169.69,5.89289987]
["bitfinex","SOLUSD",1747112601768,13.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112601943,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112603450,13.69467205,169.75,169.69,5.89286203]
["bitfinex","SOLUSD",1747112603749,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112603750,19.58570261,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112604151,13.69467205,169.74,169.69,13.69467205]
["bitfinex","SOLUSD",1747112605346,13.69467205,169.74,169.69,19.58767273]
["bitfinex","SOLUSD",1747112606662,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112607064,13.69467205,169.76,169.71,13.69467205]
["bitfinex","SOLUSD",1747112608981,13.69467205,169.76,169.71,19.58702467]
["bitfinex","SOLUSD",1747112609182,13.69467205,169.74,169.68,24.04]
["bitfinex","SOLUSD",1747112609355,13.69467205,169.74,169.69,19.58777123]
["bitfinex","SOLUSD",1747112609555,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112609780,13.69467205,169.75,169.71,13.69467205]
["bitfinex","SOLUSD",1747112609969,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112610371,13.69467205,169.75,169.7,19.58737348]
["bitfinex","SOLUSD",1747112610572,5.89039874,169.77,169.7,19.58737348]
["bitfinex","SOLUSD",1747112610771,13.69467205,169.75,169.7,19.58737348]
["bitfinex","SOLUSD",1747112610964,13.69467205,169.75,169.7,13.69467205]
["bitfinex","SOLUSD",1747112611164,13.69467205,169.75,169.7,19.58724977]
["bitfinex","SOLUSD",1747112612195,31.1128701,169.78,169.71,13.69467205]
["bitfinex","SOLUSD",1747112612391,31.1128701,169.78,169.71,19.58688928]
["bitfinex","SOLUSD",1747112612683,13.69467205,169.77,169.72,13.69467205]
["bitfinex","SOLUSD",1747112612889,13.69467205,169.76,169.71,19.58688928]
["bitfinex","SOLUSD",1747112613688,13.69467205,169.77,169.72,13.69467205]
["bitfinex","SOLUSD",1747112613985,136.0,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112614191,13.69467205,169.8,169.76,13.69467205]
["bitfinex","SOLUSD",1747112615583,13.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747112616384,13.69467205,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747112616564,13.69467205,169.79,169.75,13.69467205]
["bitfinex","SOLUSD",1747112616885,31.88900298,169.81,169.73,19.58638241]
["bitfinex","SOLUSD",1747112617071,13.69467205,169.79,169.74,13.69467205]
["bitfinex","SOLUSD",1747112618078,13.69467205,169.78,169.73,19.58634364]
["bitfinex","SOLUSD",1747112618286,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747112618457,13.69467205,169.82,169.78,13.69467205]
["bitfinex","SOLUSD",1747112618661,13.69467205,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747112619491,13.69467205,169.85,169.8,19.5836094]
["bitfinex","SOLUSD",1747112620784,13.69467205,169.85,169.81,13.69467205]
["bitfinex","SOLUSD",1747112621659,149.69467205,169.86,169.81,19.58352486]
["bitfinex","SOLUSD",1747112621860,8.0628,169.92,169.85,13.69467205]
["bitfinex","SOLUSD",1747112622103,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112622385,13.69467205,169.9,169.86,13.69467205]
["bitfinex","SOLUSD",1747112622559,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112623290,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112624187,13.94813275,169.92,169.85,13.69467205]
["bitfinex","SOLUSD",1747112624365,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112625563,13.69467205,169.89,169.84,19.58253198]
["bitfinex","SOLUSD",1747112625769,13.69467205,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747112626176,13.69467205,169.89,169.84,19.58253198]
["bitfinex","SOLUSD",1747112627990,1.567,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112628285,39.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112628702,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112629378,13.69467205,169.92,169.84,5.88785993]
["bitfinex","SOLUSD",1747112629676,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112630490,26.0,169.93,169.87,13.69467205]
["bitfinex","SOLUSD",1747112630669,13.69467205,169.92,169.88,13.69467205]
["bitfinex","SOLUSD",1747112631692,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112631900,31.88414371,169.95,169.88,13.69467205]
["bitfinex","SOLUSD",1747112631901,26.0,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112632063,39.69467205,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112632913,13.69467205,169.94,169.89,19.58077036]
["bitfinex","SOLUSD",1747112634906,160.0,169.99,169.89,19.58077036]
["bitfinex","SOLUSD",1747112634907,5.88338142,169.98,169.9,13.69467205]
["bitfinex","SOLUSD",1747112635068,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747112636092,13.69467205,169.98,169.93,19.57924001]
["bitfinex","SOLUSD",1747112636572,13.69467205,169.97,169.93,19.57924001]
["bitfinex","SOLUSD",1747112636893,13.69467205,169.94,169.89,5.8861239]
["bitfinex","SOLUSD",1747112637189,13.69467205,169.93,169.88,19.58113622]
["bitfinex","SOLUSD",1747112637693,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112637992,13.69467205,169.92,169.87,5.88681768]
["bitfinex","SOLUSD",1747112638289,13.69467205,169.89,169.83,5.88824118]
["bitfinex","SOLUSD",1747112638491,13.69467205,169.88,169.83,19.58291323]
["bitfinex","SOLUSD",1747112639593,13.69467205,169.88,169.82,23.98]
["bitfinex","SOLUSD",1747112639594,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747112640723,13.69467205,169.87,169.82,13.69467205]
["bitfinex","SOLUSD",1747112640995,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112641287,24.0,169.9,169.83,13.69467205]
["bitfinex","SOLUSD",1747112641288,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112641994,13.69467205,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747112643085,13.69467205,169.87,169.83,5.888217]
["bitfinex","SOLUSD",1747112644188,13.69467205,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747112644376,24.0,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747112644576,13.69467205,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747112644898,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747112645606,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747112646181,13.69467205,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747112647811,13.69467205,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747112647983,162.0,169.91,169.85,13.69467205]
["bitfinex","SOLUSD",1747112648174,13.69467205,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747112648892,13.69467205,169.91,169.87,13.69467205]
["bitfinex","SOLUSD",1747112649089,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112650596,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112651099,13.69467205,169.91,169.86,19.58184309]
["bitfinex","SOLUSD",1747112651404,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112652606,13.69467205,169.94,169.9,13.69467205]
["bitfinex","SOLUSD",1747112652802,142.2033,169.97,169.9,13.69467205]
["bitfinex","SOLUSD",1747112653018,13.69467205,169.94,169.9,13.69467205]
["bitfinex","SOLUSD",1747112653192,142.2033,169.97,169.9,13.69467205]
["bitfinex","SOLUSD",1747112653193,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747112654797,13.69467205,169.95,169.91,13.69467205]
["bitfinex","SOLUSD",1747112655309,13.69467205,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747112655503,13.69467205,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1747112655726,13.69467205,169.94,169.89,13.69467205]
["bitfinex","SOLUSD",1747112656604,13.69467205,169.93,169.88,19.58118017]
["bitfinex","SOLUSD",1747112656807,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112660312,13.69467205,169.93,169.88,19.58114876]
["bitfinex","SOLUSD",1747112660612,13.69467205,169.92,169.88,13.69467205]
["bitfinex","SOLUSD",1747112660817,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112662021,19.57979666,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112662395,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112663718,13.69467205,169.92,169.88,13.69467205]
["bitfinex","SOLUSD",1747112663899,19.57950103,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112671125,13.69467205,169.92,169.88,13.69467205]
["bitfinex","SOLUSD",1747112671809,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112672719,13.69467205,169.94,169.89,13.69467205]
["bitfinex","SOLUSD",1747112675234,13.69467205,169.94,169.89,19.5806743]
["bitfinex","SOLUSD",1747112675402,19.57875973,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112676022,13.69467205,169.94,169.89,13.69467205]
["bitfinex","SOLUSD",1747112676821,13.69467205,169.94,169.85,20.60597939]
["bitfinex","SOLUSD",1747112677022,13.69467205,169.94,169.89,13.69467205]
["bitfinex","SOLUSD",1747112677724,13.69467205,169.94,169.89,19.58063568]
["bitfinex","SOLUSD",1747112679103,142.2033,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747112679303,141.88351704,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747112679507,13.69467205,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747112681533,13.69467205,169.95,169.91,13.69467205]
["bitfinex","SOLUSD",1747112681707,141.88351704,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747112681708,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747112684439,1.5787,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747112684649,15.27337205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747112685405,1.5787,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747112685611,162.0,170.0,169.94,13.69467205]
["bitfinex","SOLUSD",1747112685816,13.69467205,169.99,169.94,13.69467205]
["bitfinex","SOLUSD",1747112687535,13.69467205,169.99,169.94,19.57903976]
["bitfinex","SOLUSD",1747112689753,136.0,170.0,169.94,19.57903976]
["bitfinex","SOLUSD",1747112689961,13.69467205,169.99,169.94,19.57903976]
["bitfinex","SOLUSD",1747112694471,13.69467205,169.98,169.93,19.5794432]
["bitfinex","SOLUSD",1747112694960,13.69467205,169.94,169.89,13.69467205]
["bitfinex","SOLUSD",1747112695339,13.69467205,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747112695663,13.69467205,169.92,169.88,5.88650812]
["bitfinex","SOLUSD",1747112695862,13.69467205,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747112696362,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112696575,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747112697547,13.69467205,169.91,169.86,19.58181399]
["bitfinex","SOLUSD",1747112697942,13.69467205,169.9,169.86,19.58181399]
["bitfinex","SOLUSD",1747112698666,13.69467205,169.9,169.86,5.88714194]
["bitfinex","SOLUSD",1747112698858,13.69467205,169.9,169.86,19.58181399]
["bitfinex","SOLUSD",1747112699245,5.88413287,169.95,169.88,13.69467205]
["bitfinex","SOLUSD",1747112699456,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112699763,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112699969,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747112700665,1.6634,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747112700977,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747112701175,13.69467205,169.95,169.9,19.58029823]
["bitfinex","SOLUSD",1747112701365,167.88324057,169.98,169.91,13.69467205]
["bitfinex","SOLUSD",1747112701555,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747112701752,149.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747112701958,13.69467205,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747112702472,13.69467205,169.95,169.89,29.80612287]
["bitfinex","SOLUSD",1747112702644,13.69467205,169.92,169.87,19.58118805]
["bitfinex","SOLUSD",1747112702842,13.69467205,169.91,169.86,19.58182481]
["bitfinex","SOLUSD",1747112703274,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747112703646,141.88342831,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747112703870,136.0,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747112704172,136.0,169.97,169.93,13.69467205]
["bitfinex","SOLUSD",1747112704385,136.0,169.97,169.95,13.69467205]
["bitfinex","SOLUSD",1747112704585,13.69467205,170.02,169.96,13.69467205]
["bitfinex","SOLUSD",1747112704772,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747112704960,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747112705152,13.69467205,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747112705365,13.69467205,169.99,169.94,13.69467205]
["bitfinex","SOLUSD",1747112705565,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747112705757,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747112708684,13.69467205,170.02,169.97,19.5778973]
["bitfinex","SOLUSD",1747112708855,13.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747112710464,26.0,170.05,169.99,13.69467205]
["bitfinex","SOLUSD",1747112710661,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112710856,13.69467205,170.05,170.01,13.69467205]
["bitfinex","SOLUSD",1747112711176,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112711678,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112712177,13.69467205,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1747112712387,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112713776,13.69467205,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1747112713979,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112714885,13.69467205,170.02,169.97,5.88335827]
["bitfinex","SOLUSD",1747112715085,13.69467205,170.01,169.96,19.57840551]
["bitfinex","SOLUSD",1747112715491,13.69467205,170.01,169.96,5.88373346]
["bitfinex","SOLUSD",1747112715681,13.69467205,170.01,169.96,19.57840551]
["bitfinex","SOLUSD",1747112715993,136.0,170.06,170.0,13.69467205]
["bitfinex","SOLUSD",1747112716279,136.0,170.06,170.02,13.69467205]
["bitfinex","SOLUSD",1747112716493,3.40336134,170.1,170.04,13.69467205]
["bitfinex","SOLUSD",1747112716702,3.40336134,170.1,170.04,19.57534785]
["bitfinex","SOLUSD",1747112716865,17.09803339,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747112719082,17.09803339,170.1,170.05,19.57525688]
["bitfinex","SOLUSD",1747112719479,17.09803339,170.1,170.06,13.69467205]
["bitfinex","SOLUSD",1747112720199,17.09803339,170.1,170.02,24.67347141]
["bitfinex","SOLUSD",1747112720370,13.69467205,170.09,170.05,13.69467205]
["bitfinex","SOLUSD",1747112721067,17.09803339,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747112721261,3.40336134,170.1,170.09,13.69467205]
["bitfinex","SOLUSD",1747112721799,3.40336134,170.1,170.09,32.34432091]
["bitfinex","SOLUSD",1747112721975,3.40336134,170.1,170.09,32.48648248]
["bitfinex","SOLUSD",1747112722164,3.40336134,170.1,170.09,38.36572288]
["bitfinex","SOLUSD",1747112723312,3.40336134,170.1,170.09,19.57391245]
["bitfinex","SOLUSD",1747112724386,3.40336134,170.1,170.09,64.36572288]
["bitfinex","SOLUSD",1747112724984,4.40336134,170.1,170.09,64.36572288]
["bitfinex","SOLUSD",1747112725377,4.40336134,170.1,170.09,146.56572288]
["bitfinex","SOLUSD",1747112725782,4.40336134,170.1,170.09,114.0792404]
["bitfinex","SOLUSD",1747112726083,4.40336134,170.1,170.09,127.77391245]
["bitfinex","SOLUSD",1747112727989,5.87474088,170.23,170.11,18.64964886]
["bitfinex","SOLUSD",1747112728198,10.0,170.29,170.19,13.69467205]
["bitfinex","SOLUSD",1747112728199,8.1045,170.29,170.19,13.69467205]
["bitfinex","SOLUSD",1747112728376,8.1045,170.29,170.17,25.13694886]
["bitfinex","SOLUSD",1747112728571,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112728766,39.97686294,170.29,170.23,13.69467205]
["bitfinex","SOLUSD",1747112728973,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112729393,13.69467205,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747112729575,39.97685577,170.29,170.21,13.69467205]
["bitfinex","SOLUSD",1747112729576,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112729779,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112729974,13.69467205,170.24,170.14,14.69355492]
["bitfinex","SOLUSD",1747112729975,13.69467205,170.2,170.14,5.87718779]
["bitfinex","SOLUSD",1747112730176,13.69467205,170.18,170.11,49.64819803]
["bitfinex","SOLUSD",1747112730388,41.25297205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112730575,41.25297205,170.21,170.17,13.69467205]
["bitfinex","SOLUSD",1747112730777,1.5583,170.21,170.17,13.69467205]
["bitfinex","SOLUSD",1747112731102,13.69467205,170.22,170.13,0.14216157]
["bitfinex","SOLUSD",1747112731300,13.69467205,170.21,170.17,13.69467205]
["bitfinex","SOLUSD",1747112731479,5.87454644,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747112731674,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112732004,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112732877,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112733080,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747112734310,31.87440521,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747112734521,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747112734677,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112735683,13.69467205,170.19,170.12,5.87819451]
["bitfinex","SOLUSD",1747112735884,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112736097,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112736608,19.57019499,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112736782,13.69467205,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747112738012,13.69467205,170.19,170.12,5.87819451]
["bitfinex","SOLUSD",1747112738013,5.87508109,170.22,170.16,13.69467205]
["bitfinex","SOLUSD",1747112738181,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112739994,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112740512,13.69467205,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747112740812,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112741023,13.69467205,170.19,170.11,5.87849965]
["bitfinex","SOLUSD",1747112741208,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112742434,13.69467205,170.16,170.12,13.69467205]
["bitfinex","SOLUSD",1747112743308,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112743488,13.69467205,170.14,170.1,25.12]
["bitfinex","SOLUSD",1747112743821,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112745721,13.69467205,170.11,170.05,25.12]
["bitfinex","SOLUSD",1747112746039,13.69467205,170.11,170.06,13.69467205]
["bitfinex","SOLUSD",1747112746317,13.69467205,170.1,170.06,13.69467205]
["bitfinex","SOLUSD",1747112746520,13.69467205,170.1,170.05,38.81467205]
["bitfinex","SOLUSD",1747112746818,13.69467205,170.1,170.05,44.69527337]
["bitfinex","SOLUSD",1747112747116,13.69467205,170.11,170.06,13.69467205]
["bitfinex","SOLUSD",1747112747618,13.69467205,170.09,170.05,25.12]
["bitfinex","SOLUSD",1747112747994,13.69467205,170.09,170.03,5.88101226]
["bitfinex","SOLUSD",1747112748313,13.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747112748514,13.69467205,170.08,170.03,5.88101226]
["bitfinex","SOLUSD",1747112748703,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112749717,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747112749913,13.69467205,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1747112750105,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112750300,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112750703,1.616,170.07,170.0,13.69467205]
["bitfinex","SOLUSD",1747112750902,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112751105,13.69467205,170.05,170.0,19.57675534]
["bitfinex","SOLUSD",1747112751333,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112752620,1.616,170.07,170.0,19.57701187]
["bitfinex","SOLUSD",1747112752824,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747112753131,13.69467205,170.05,170.0,19.57701187]
["bitfinex","SOLUSD",1747112754230,13.69467205,170.04,170.0,5.88233982]
["bitfinex","SOLUSD",1747112754441,13.69467205,170.05,170.0,19.57701187]
["bitfinex","SOLUSD",1747112754611,13.69467205,170.04,170.0,5.88233982]
["bitfinex","SOLUSD",1747112755109,13.69467205,170.02,169.98,5.88298934]
["bitfinex","SOLUSD",1747112755419,26.0,170.05,169.98,5.88298934]
["bitfinex","SOLUSD",1747112755599,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112755990,13.69467205,170.03,169.98,5.88298934]
["bitfinex","SOLUSD",1747112756198,13.69467205,170.02,169.98,5.88298934]
["bitfinex","SOLUSD",1747112756408,13.69467205,170.03,169.98,19.57766139]
["bitfinex","SOLUSD",1747112756726,13.69467205,170.03,169.98,5.88298934]
["bitfinex","SOLUSD",1747112757033,13.69467205,170.03,169.98,19.57766139]
["bitfinex","SOLUSD",1747112758531,26.0,170.05,169.99,13.69467205]
["bitfinex","SOLUSD",1747112758739,13.69467205,170.03,169.99,19.57731415]
["bitfinex","SOLUSD",1747112758924,39.69467205,170.04,170.0,13.69467205]
["bitfinex","SOLUSD",1747112759128,13.69467205,170.04,170.0,13.69467205]
["bitfinex","SOLUSD",1747112759430,149.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112759606,13.69467205,170.08,170.04,13.69467205]
["bitfinex","SOLUSD",1747112760016,13.69467205,170.08,169.99,20.58938955]
["bitfinex","SOLUSD",1747112760017,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112760326,13.69467205,170.07,170.03,13.69467205]
["bitfinex","SOLUSD",1747112760627,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112761125,13.69467205,170.07,170.03,13.69467205]
["bitfinex","SOLUSD",1747112761313,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747112762209,13.69467205,170.02,169.97,19.57800946]
["bitfinex","SOLUSD",1747112763744,26.0,170.05,169.98,13.69467205]
["bitfinex","SOLUSD",1747112763745,13.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747112764948,13.69467205,170.02,169.97,19.57800946]
["bitfinex","SOLUSD",1747112765748,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747112765912,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747112766654,7.3989839,170.04,169.97,13.69467205]
["bitfinex","SOLUSD",1747112766815,13.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747112767534,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747112767946,1.518,170.04,170.0,13.69467205]
["bitfinex","SOLUSD",1747112768252,64.87467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112768746,39.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112768956,26.0,170.05,170.01,13.69467205]
["bitfinex","SOLUSD",1747112769258,143.51749989,170.08,170.02,13.69467205]
["bitfinex","SOLUSD",1747112769259,13.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747112769931,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747112770122,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112770537,13.69467205,170.05,169.97,20.59131669]
["bitfinex","SOLUSD",1747112770743,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112770941,169.51752697,170.08,170.0,13.69467205]
["bitfinex","SOLUSD",1747112771132,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747112771646,13.69467205,170.05,169.97,20.59131669]
["bitfinex","SOLUSD",1747112772020,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112772535,13.69467205,170.05,170.0,19.57682296]
["bitfinex","SOLUSD",1747112775030,13.69467205,170.05,169.97,14.70792551]
["bitfinex","SOLUSD",1747112775348,13.69467205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747112776252,13.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747112776746,177.33257205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747112777343,177.33257205,170.08,170.03,19.57594384]
["bitfinex","SOLUSD",1747112777551,151.33257205,170.08,170.03,19.57594384]
["bitfinex","SOLUSD",1747112778847,137.6379,170.08,170.03,19.57594384]
["bitfinex","SOLUSD",1747112779149,13.69467205,170.11,170.06,13.69467205]
["bitfinex","SOLUSD",1747112779333,30.8978604,170.13,170.03,5.88127179]
["bitfinex","SOLUSD",1747112779334,39.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112779653,41.35997205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112780153,41.35997205,170.14,170.08,13.69467205]
["bitfinex","SOLUSD",1747112780358,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112781147,27.6653,170.14,170.08,19.57413682]
["bitfinex","SOLUSD",1747112781453,41.35997205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112782159,13.69467205,170.14,170.08,5.87946477]
["bitfinex","SOLUSD",1747112782452,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112782830,24.96,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112783049,38.65467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112783268,24.96,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112783432,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112784163,27.5338,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112784458,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112785128,27.5338,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112785329,41.22847205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112785635,39.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112786028,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112787661,5.8754951,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112787662,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112788274,1.5597,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112788442,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112788648,39.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112788833,26.0,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112789027,5.87408954,170.24,170.2,13.69467205]
["bitfinex","SOLUSD",1747112789028,13.69467205,170.24,170.2,13.69467205]
["bitfinex","SOLUSD",1747112789232,15.29667205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112789431,15.29667205,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747112789432,1.5423,170.3,170.23,19.56900944]
["bitfinex","SOLUSD",1747112789641,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112789846,39.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112790032,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112790352,1.5423,170.3,170.24,13.69467205]
["bitfinex","SOLUSD",1747112790544,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112791139,5.87166939,170.31,170.24,13.69467205]
["bitfinex","SOLUSD",1747112791341,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112791757,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112792860,31.87176132,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112793055,19.56643337,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112794040,5.87128262,170.33,170.27,13.69467205]
["bitfinex","SOLUSD",1747112794251,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112795071,19.56601452,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112795948,5.87134247,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112796155,19.56601452,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112796668,5.87134247,170.32,170.26,13.69467205]
["bitfinex","SOLUSD",1747112796844,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112797244,5.87134247,170.32,170.26,13.69467205]
["bitfinex","SOLUSD",1747112797453,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112797860,13.69467205,170.31,170.23,82.34216157]
["bitfinex","SOLUSD",1747112797861,13.69467205,170.3,170.24,0.14216157]
["bitfinex","SOLUSD",1747112798070,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112799869,19.5671068,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112800054,13.69467205,170.27,170.23,82.2]
["bitfinex","SOLUSD",1747112800257,13.69467205,170.27,170.22,38.57467205]
["bitfinex","SOLUSD",1747112800565,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747112800962,13.69467205,170.27,170.2,20.19324886]
["bitfinex","SOLUSD",1747112801270,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747112802576,13.69467205,170.25,170.19,6.01792145]
["bitfinex","SOLUSD",1747112802749,5.87316828,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747112803077,19.5673942,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112804675,14.67969698,170.31,170.24,13.69467205]
["bitfinex","SOLUSD",1747112804676,5.87238884,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112804853,19.56706089,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112805252,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112805477,5.87238884,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112805478,19.56706089,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112806553,5.87238884,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112806870,19.56706089,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112807257,162.0,170.32,170.24,19.56872347]
["bitfinex","SOLUSD",1747112807463,13.69467205,170.29,170.24,19.56872347]
["bitfinex","SOLUSD",1747112807960,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747112808276,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112811970,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112812177,13.69467205,170.27,170.23,13.69467205]
["bitfinex","SOLUSD",1747112812478,13.69467205,170.29,170.23,5.87427901]
["bitfinex","SOLUSD",1747112812775,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112813278,13.69467205,170.27,170.23,13.69467205]
["bitfinex","SOLUSD",1747112813476,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112814273,13.69467205,170.28,170.23,19.56902689]
["bitfinex","SOLUSD",1747112814674,5.8720344,170.3,170.23,19.56902689]
["bitfinex","SOLUSD",1747112814876,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112815079,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112815465,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112815779,13.69467205,170.29,170.23,13.69467205]
["bitfinex","SOLUSD",1747112816084,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112816255,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112816456,13.69467205,170.24,170.18,31.4739]
["bitfinex","SOLUSD",1747112816675,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112817255,13.69467205,170.24,170.19,19.57045793]
["bitfinex","SOLUSD",1747112819183,1.5765,170.27,170.18,5.87612935]
["bitfinex","SOLUSD",1747112819184,13.69467205,170.23,170.18,5.87612935]
["bitfinex","SOLUSD",1747112819367,13.69467205,170.23,170.18,19.5708014]
["bitfinex","SOLUSD",1747112819988,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747112820362,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112820574,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112820762,13.69467205,170.21,170.16,19.57147723]
["bitfinex","SOLUSD",1747112821083,13.69467205,170.21,170.15,44.1717964]
["bitfinex","SOLUSD",1747112821282,13.69467205,170.2,170.15,44.1717964]
["bitfinex","SOLUSD",1747112821481,13.69467205,170.17,170.11,83.8543]
["bitfinex","SOLUSD",1747112821655,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112821973,13.69467205,170.16,170.11,38.22287008]
["bitfinex","SOLUSD",1747112822276,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112822687,13.69467205,170.17,170.12,19.57272733]
["bitfinex","SOLUSD",1747112823186,13.69467205,170.17,170.1,256.80763682]
["bitfinex","SOLUSD",1747112823378,26.0,170.2,170.11,13.69467205]
["bitfinex","SOLUSD",1747112823379,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112824166,13.69467205,170.15,170.11,13.69467205]
["bitfinex","SOLUSD",1747112824370,13.69467205,170.15,170.1,19.57330887]
["bitfinex","SOLUSD",1747112826292,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112828092,13.69467205,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747112828406,13.69467205,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747112828988,13.69467205,170.15,170.12,5.87820362]
["bitfinex","SOLUSD",1747112829164,13.69467205,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747112831003,160.62,170.21,170.14,13.69467205]
["bitfinex","SOLUSD",1747112831289,39.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112831664,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112833188,13.69467205,170.19,170.14,19.5721705]
["bitfinex","SOLUSD",1747112834767,13.69467205,170.19,170.08,82.2]
["bitfinex","SOLUSD",1747112834768,26.0,170.2,170.08,82.2]
["bitfinex","SOLUSD",1747112834967,13.69467205,170.12,170.06,20.58087726]
["bitfinex","SOLUSD",1747112835193,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112835378,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112835566,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112835773,26.0,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112836080,26.47494886,170.22,170.07,18.79181043]
["bitfinex","SOLUSD",1747112836081,24.62,170.21,170.14,13.69467205]
["bitfinex","SOLUSD",1747112836270,7.8253,170.22,170.16,13.69467205]
["bitfinex","SOLUSD",1747112836467,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112836991,1.5244,170.22,170.18,13.69467205]
["bitfinex","SOLUSD",1747112837290,13.69467205,170.25,170.21,13.69467205]
["bitfinex","SOLUSD",1747112837678,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112837879,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112838192,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112838575,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112839495,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747112840699,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112841592,13.69467205,170.19,170.13,43.41181043]
["bitfinex","SOLUSD",1747112841803,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112841979,13.69467205,170.18,170.13,38.31467205]
["bitfinex","SOLUSD",1747112842179,13.69467205,170.17,170.13,24.62]
["bitfinex","SOLUSD",1747112842373,1.6112,170.2,170.11,13.69467205]
["bitfinex","SOLUSD",1747112842374,13.69467205,170.15,170.11,13.69467205]
["bitfinex","SOLUSD",1747112842579,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112842887,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112843086,13.69467205,170.14,170.08,24.52923493]
["bitfinex","SOLUSD",1747112843299,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112844003,13.69467205,170.13,170.08,19.57425812]
["bitfinex","SOLUSD",1747112844193,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112844518,13.69467205,170.11,170.07,13.69467205]
["bitfinex","SOLUSD",1747112844675,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112845192,13.69467205,170.11,170.06,30.30024649]
["bitfinex","SOLUSD",1747112845382,13.69467205,170.11,170.07,13.69467205]
["bitfinex","SOLUSD",1747112845793,13.69467205,170.12,170.07,19.57456285]
["bitfinex","SOLUSD",1747112846109,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112846309,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112846680,13.69467205,170.12,170.07,19.57448833]
["bitfinex","SOLUSD",1747112847173,13.69467205,170.12,170.07,5.87981628]
["bitfinex","SOLUSD",1747112847402,13.69467205,170.12,170.07,19.57448833]
["bitfinex","SOLUSD",1747112848319,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112848525,13.69467205,170.14,170.1,13.69467205]
["bitfinex","SOLUSD",1747112848883,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112849386,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112849587,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112850714,13.69467205,170.15,170.1,19.57333461]
["bitfinex","SOLUSD",1747112850960,1.6112,170.2,170.14,13.69467205]
["bitfinex","SOLUSD",1747112851089,1.6112,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112851291,38.09467205,170.21,170.1,53.06238195]
["bitfinex","SOLUSD",1747112851714,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112852011,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112853027,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112853408,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112853903,13.69467205,170.15,170.11,13.69467205]
["bitfinex","SOLUSD",1747112854226,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112856223,19.57224877,170.14,170.06,30.30026819]
["bitfinex","SOLUSD",1747112856432,13.69467205,170.11,170.06,38.11467205]
["bitfinex","SOLUSD",1747112856733,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112857924,5.87757672,170.14,170.07,19.57456005]
["bitfinex","SOLUSD",1747112858103,13.69467205,170.12,170.07,19.57456005]
["bitfinex","SOLUSD",1747112858936,24.38,170.15,170.09,13.69467205]
["bitfinex","SOLUSD",1747112859135,38.07467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112860503,38.07467205,170.15,170.09,19.57361092]
["bitfinex","SOLUSD",1747112862531,43.95191406,170.15,170.09,19.57361092]
["bitfinex","SOLUSD",1747112863233,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112863440,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112864752,13.69467205,170.11,170.06,38.11467205]
["bitfinex","SOLUSD",1747112864910,13.69467205,170.11,170.06,24.42]
["bitfinex","SOLUSD",1747112865240,13.69467205,170.11,170.06,13.69467205]
["bitfinex","SOLUSD",1747112865861,13.69467205,170.1,170.03,5.881273]
["bitfinex","SOLUSD",1747112866013,13.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747112867225,13.69467205,170.09,170.03,5.881273]
["bitfinex","SOLUSD",1747112867406,13.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747112868137,13.69467205,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747112869531,13.69467205,170.09,170.04,19.57545343]
["bitfinex","SOLUSD",1747112873324,136.0,170.14,170.08,13.69467205]
["bitfinex","SOLUSD",1747112873518,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112873938,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112874550,33.52949255,170.17,170.1,13.69467205]
["bitfinex","SOLUSD",1747112874847,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112875941,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747112876157,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747112876327,13.69467205,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747112877357,13.69467205,170.1,170.05,19.57507594]
["bitfinex","SOLUSD",1747112878326,13.69467205,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747112878531,13.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747112879851,13.69467205,170.09,170.04,19.57552171]
["bitfinex","SOLUSD",1747112882160,136.0,170.15,170.08,13.69467205]
["bitfinex","SOLUSD",1747112882368,136.0,170.15,170.11,13.69467205]
["bitfinex","SOLUSD",1747112882661,1.6529,170.17,170.11,13.69467205]
["bitfinex","SOLUSD",1747112882836,1.6529,170.17,170.13,13.69467205]
["bitfinex","SOLUSD",1747112883231,25.24,170.19,170.13,13.69467205]
["bitfinex","SOLUSD",1747112883434,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112883855,13.69467205,170.18,170.08,1.5021]
["bitfinex","SOLUSD",1747112884067,13.69467205,170.16,170.08,1.5021]
["bitfinex","SOLUSD",1747112884372,13.69467205,170.11,170.07,5.87961016]
["bitfinex","SOLUSD",1747112884553,26.0,170.14,170.07,5.87961016]
["bitfinex","SOLUSD",1747112884867,13.69467205,170.12,170.07,19.57428221]
["bitfinex","SOLUSD",1747112885173,13.69467205,170.11,170.06,19.57493026]
["bitfinex","SOLUSD",1747112885542,38.91467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112885752,25.22,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112885960,25.22,170.13,170.09,13.69467205]
["bitfinex","SOLUSD",1747112886551,25.22,170.13,170.09,19.57375622]
["bitfinex","SOLUSD",1747112887074,38.91467205,170.13,170.09,5.87908417]
["bitfinex","SOLUSD",1747112887743,31.876828,170.16,170.09,5.87908417]
["bitfinex","SOLUSD",1747112887744,38.91467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112887941,25.22,170.16,170.12,13.69467205]
["bitfinex","SOLUSD",1747112888361,38.91467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112889158,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747112889576,26.0,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112889875,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112891881,13.69467205,170.19,170.14,19.57216163]
["bitfinex","SOLUSD",1747112892542,13.69467205,170.18,170.14,5.87748958]
["bitfinex","SOLUSD",1747112892871,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112893056,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112894971,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112895154,13.69467205,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747112895354,13.69467205,170.15,170.1,19.57356681]
["bitfinex","SOLUSD",1747112895579,26.0,170.18,170.14,13.69467205]
["bitfinex","SOLUSD",1747112895787,26.0,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112896084,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112896288,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112896974,13.69467205,170.18,170.13,19.57237495]
["bitfinex","SOLUSD",1747112897961,26.0,170.2,170.13,19.57237495]
["bitfinex","SOLUSD",1747112898170,13.69467205,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747112898483,31.87630037,170.18,170.1,13.69467205]
["bitfinex","SOLUSD",1747112898651,26.0,170.18,170.12,13.69467205]
["bitfinex","SOLUSD",1747112898857,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112899377,13.69467205,170.14,170.09,19.57391245]
["bitfinex","SOLUSD",1747112899580,13.69467205,170.15,170.1,13.69467205]
["bitfinex","SOLUSD",1747112899783,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112899998,26.0,170.18,170.12,13.69467205]
["bitfinex","SOLUSD",1747112900172,13.69467205,170.16,170.12,19.57285311]
["bitfinex","SOLUSD",1747112900367,13.69467205,170.16,170.11,19.57318712]
["bitfinex","SOLUSD",1747112900688,13.69467205,170.15,170.11,19.57318712]
["bitfinex","SOLUSD",1747112901202,13.69467205,170.14,170.1,5.87888262]
["bitfinex","SOLUSD",1747112901903,13.69467205,170.15,170.1,19.57355467]
["bitfinex","SOLUSD",1747112902272,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112902599,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112902982,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112903582,13.69467205,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747112904571,137.6473,170.21,170.15,13.69467205]
["bitfinex","SOLUSD",1747112904784,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112905893,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112906476,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112908196,13.69467205,170.18,170.13,19.57230651]
["bitfinex","SOLUSD",1747112908401,13.69467205,170.18,170.13,5.87763446]
["bitfinex","SOLUSD",1747112908574,13.69467205,170.17,170.12,5.87816526]
["bitfinex","SOLUSD",1747112908775,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112909500,13.69467205,170.18,170.13,19.57225528]
["bitfinex","SOLUSD",1747112910271,13.69467205,170.17,170.13,5.87758323]
["bitfinex","SOLUSD",1747112910476,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747112911101,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112911396,13.69467205,170.15,170.1,19.57356681]
["bitfinex","SOLUSD",1747112913596,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747112914000,31.93618832,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112914001,39.75467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112914205,26.06,170.18,170.14,13.69467205]
["bitfinex","SOLUSD",1747112914773,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112914994,13.69467205,170.2,170.15,19.57162073]
["bitfinex","SOLUSD",1747112915404,15.34197205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112915715,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112916510,13.69467205,170.21,170.16,19.57127027]
["bitfinex","SOLUSD",1747112917287,13.69467205,170.2,170.16,5.87659822]
["bitfinex","SOLUSD",1747112917819,27.2047,170.29,170.16,24.52624708]
["bitfinex","SOLUSD",1747112918023,27.2047,170.29,170.22,13.69467205]
["bitfinex","SOLUSD",1747112918024,33.07731414,170.29,170.22,13.69467205]
["bitfinex","SOLUSD",1747112918310,26.0,170.28,170.22,13.69467205]
["bitfinex","SOLUSD",1747112918542,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747112919022,27.2047,170.29,170.23,13.69467205]
["bitfinex","SOLUSD",1747112919316,27.2047,170.29,170.22,5.87472999]
["bitfinex","SOLUSD",1747112919317,1.5647,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112919478,15.25937205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112919684,26.0,170.28,170.24,13.69467205]
["bitfinex","SOLUSD",1747112920196,39.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112920378,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112920578,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112920782,5.87354365,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747112920783,13.69467205,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747112920981,13.69467205,170.21,170.15,28.4209]
["bitfinex","SOLUSD",1747112921198,26.0,170.23,170.15,32.67710241]
["bitfinex","SOLUSD",1747112921399,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112921707,26.0,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747112921912,13.69467205,170.21,170.17,13.69467205]
["bitfinex","SOLUSD",1747112922096,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112922299,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747112922619,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112922797,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747112923914,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112924218,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112924394,31.87404415,170.25,170.19,13.69467205]
["bitfinex","SOLUSD",1747112924592,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747112924818,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112925025,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747112926314,13.69467205,170.23,170.18,5.87610066]
["bitfinex","SOLUSD",1747112926504,13.69467205,170.23,170.18,19.57077271]
["bitfinex","SOLUSD",1747112927015,13.69467205,170.22,170.18,13.69467205]
["bitfinex","SOLUSD",1747112927311,13.69467205,170.22,170.16,5.87649933]
["bitfinex","SOLUSD",1747112927504,13.69467205,170.22,170.18,13.69467205]
["bitfinex","SOLUSD",1747112928397,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112928807,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112929109,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112930305,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112931616,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747112932518,13.69467205,170.19,170.14,19.57213235]
["bitfinex","SOLUSD",1747112933212,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112934315,15.32757205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112936026,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112936837,1.6329,170.22,170.16,13.69467205]
["bitfinex","SOLUSD",1747112937002,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112937906,13.69467205,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747112938211,13.69467205,170.2,170.16,5.876768]
["bitfinex","SOLUSD",1747112939926,13.69467205,170.21,170.16,19.57144005]
["bitfinex","SOLUSD",1747112941228,1.6329,170.22,170.16,19.57144005]
["bitfinex","SOLUSD",1747112941425,15.32757205,170.22,170.16,5.876768]
["bitfinex","SOLUSD",1747112941726,15.32757205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112942926,15.32757205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747112944855,1.6329,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747112945019,15.32757205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747112946138,13.69467205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747112946737,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112946931,28.406,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112946932,1.606,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112947137,13.69467205,170.27,170.22,19.56942237]
["bitfinex","SOLUSD",1747112948238,13.69467205,170.27,170.18,20.56645903]
["bitfinex","SOLUSD",1747112948578,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747112948742,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112949532,13.69467205,170.25,170.2,19.57001456]
["bitfinex","SOLUSD",1747112949742,13.69467205,170.24,170.2,19.57001456]
["bitfinex","SOLUSD",1747112951344,13.69467205,170.23,170.18,19.57079506]
["bitfinex","SOLUSD",1747112952749,13.69467205,170.22,170.17,19.57111782]
["bitfinex","SOLUSD",1747112953347,13.69467205,170.21,170.16,5.87681931]
["bitfinex","SOLUSD",1747112953645,13.69467205,170.2,170.16,5.87681931]
["bitfinex","SOLUSD",1747112953823,27.7417,170.23,170.1,26.28]
["bitfinex","SOLUSD",1747112953824,13.69467205,170.17,170.1,26.28]
["bitfinex","SOLUSD",1747112954230,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747112955140,13.69467205,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747112955352,39.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112955949,27.7417,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747112956252,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112956431,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112956632,27.7417,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747112956853,13.69467205,170.22,170.18,13.69467205]
["bitfinex","SOLUSD",1747112957146,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112957328,13.69467205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747112958044,13.69467205,170.21,170.17,5.87646373]
["bitfinex","SOLUSD",1747112958347,13.69467205,170.19,170.15,5.87684186]
["bitfinex","SOLUSD",1747112958559,13.69467205,170.2,170.15,19.57151391]
["bitfinex","SOLUSD",1747112958740,13.69467205,170.19,170.14,19.57214303]
["bitfinex","SOLUSD",1747112959627,5.87337013,170.26,170.18,13.69467205]
["bitfinex","SOLUSD",1747112959852,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112960262,13.69467205,170.24,170.19,13.55844175]
["bitfinex","SOLUSD",1747112960655,13.69467205,170.24,170.19,19.43401913]
["bitfinex","SOLUSD",1747112961355,13.69467205,170.23,170.19,5.87557738]
["bitfinex","SOLUSD",1747112961554,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112961758,13.69467205,170.22,170.17,19.57084997]
["bitfinex","SOLUSD",1747112962356,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112962559,26.0,170.26,170.19,13.69467205]
["bitfinex","SOLUSD",1747112962734,13.69467205,170.24,170.19,19.57014006]
["bitfinex","SOLUSD",1747112962930,26.0,170.26,170.19,19.57014006]
["bitfinex","SOLUSD",1747112963136,13.69467205,170.24,170.19,19.57014006]
["bitfinex","SOLUSD",1747112963663,26.0,170.26,170.19,19.57014006]
["bitfinex","SOLUSD",1747112963961,13.69467205,170.24,170.19,19.57014006]
["bitfinex","SOLUSD",1747112964353,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112964556,149.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747112964753,26.0,170.3,170.24,19.56855633]
["bitfinex","SOLUSD",1747112965063,13.69467205,170.29,170.24,19.56855633]
["bitfinex","SOLUSD",1747112965259,13.69467205,170.28,170.24,5.87388428]
["bitfinex","SOLUSD",1747112968056,52.3,170.31,170.27,13.69467205]
["bitfinex","SOLUSD",1747112968267,65.99467205,170.31,170.27,13.69467205]
["bitfinex","SOLUSD",1747112968579,39.69467205,170.31,170.26,19.56781875]
["bitfinex","SOLUSD",1747112969356,193.7706553,170.34,170.26,19.56781875]
["bitfinex","SOLUSD",1747112969666,13.69467205,170.31,170.26,19.56781875]
["bitfinex","SOLUSD",1747112971571,13.69467205,170.27,170.22,1.5516]
["bitfinex","SOLUSD",1747112971748,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747112972162,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747112972462,13.69467205,170.28,170.21,6.1066]
["bitfinex","SOLUSD",1747112972463,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747112972648,13.69467205,170.33,170.27,13.69467205]
["bitfinex","SOLUSD",1747112973071,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747112973367,13.69467205,170.33,170.28,19.5671055]
["bitfinex","SOLUSD",1747112973755,13.69467205,170.33,170.27,13.69467205]
["bitfinex","SOLUSD",1747112973961,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747112974380,27.5762,170.35,170.28,13.69467205]
["bitfinex","SOLUSD",1747112974562,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747112975356,13.69467205,170.33,170.27,13.69467205]
["bitfinex","SOLUSD",1747112975559,27.5762,170.35,170.25,5.8734032]
["bitfinex","SOLUSD",1747112975560,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747112975769,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747112976775,13.69467205,170.32,170.27,19.56763584]
["bitfinex","SOLUSD",1747112977975,13.69467205,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747112978186,13.69467205,170.3,170.24,5.87406015]
["bitfinex","SOLUSD",1747112978357,13.69467205,170.27,170.23,101.76904449]
["bitfinex","SOLUSD",1747112978552,13.69467205,170.27,170.23,19.56904449]
["bitfinex","SOLUSD",1747112978759,13.69467205,170.27,170.22,32.15470103]
["bitfinex","SOLUSD",1747112979058,13.69467205,170.27,170.23,13.69467205]
["bitfinex","SOLUSD",1747112979258,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112979575,13.69467205,170.25,170.2,19.56982606]
["bitfinex","SOLUSD",1747112981371,13.69467205,170.25,170.21,13.69467205]
["bitfinex","SOLUSD",1747112981559,13.69467205,170.25,170.18,25.86]
["bitfinex","SOLUSD",1747112981560,13.69467205,170.24,170.18,5.87580519]
["bitfinex","SOLUSD",1747112981760,13.69467205,170.23,170.16,56.68325687]
["bitfinex","SOLUSD",1747112981961,13.69467205,170.22,170.16,56.68325687]
["bitfinex","SOLUSD",1747112982161,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112982478,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112983268,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747112983468,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747112983664,13.69467205,170.2,170.15,19.57181111]
["bitfinex","SOLUSD",1747112984682,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747112984983,5.8747685,170.22,170.16,13.69467205]
["bitfinex","SOLUSD",1747112985157,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112986766,13.69467205,170.21,170.15,5.87713672]
["bitfinex","SOLUSD",1747112986971,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112989470,5.87406015,170.24,170.16,5.87670221]
["bitfinex","SOLUSD",1747112989678,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747112990294,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747112990588,39.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112990885,5.87302924,170.27,170.21,13.69467205]
["bitfinex","SOLUSD",1747112991190,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112991775,19.56810454,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112992784,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747112993296,13.69467205,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747112993477,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112995707,5.87268029,170.28,170.2,13.69467205]
["bitfinex","SOLUSD",1747112995872,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112996189,13.69467205,170.25,170.2,19.57001316]
["bitfinex","SOLUSD",1747112996398,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747112997702,13.69467205,170.25,170.2,19.57009243]
["bitfinex","SOLUSD",1747112997992,13.69467205,170.25,170.2,5.87542038]
["bitfinex","SOLUSD",1747112998182,13.69467205,170.25,170.19,5.87575764]
["bitfinex","SOLUSD",1747112998503,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113000373,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113000984,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113001805,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113002195,13.69467205,170.27,170.2,5.87529572]
["bitfinex","SOLUSD",1747113002496,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113003304,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113003473,5.87277023,170.28,170.21,13.69467205]
["bitfinex","SOLUSD",1747113003677,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113004088,13.69467205,170.24,170.19,19.57040791]
["bitfinex","SOLUSD",1747113004276,13.69467205,170.23,170.18,19.57079147]
["bitfinex","SOLUSD",1747113004478,13.69467205,170.22,170.15,6.4396]
["bitfinex","SOLUSD",1747113004777,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113005007,13.69467205,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747113005301,13.69467205,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747113005476,13.69467205,170.2,170.15,19.57183925]
["bitfinex","SOLUSD",1747113006097,26.0,170.24,170.15,19.57183925]
["bitfinex","SOLUSD",1747113006288,13.69467205,170.2,170.15,19.57183925]
["bitfinex","SOLUSD",1747113006489,13.69467205,170.2,170.16,13.69467205]
["bitfinex","SOLUSD",1747113008908,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113011115,26.0,170.24,170.16,5.87667789]
["bitfinex","SOLUSD",1747113011306,26.0,170.24,170.18,13.69467205]
["bitfinex","SOLUSD",1747113011307,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113011501,26.0,170.24,170.16,19.57134994]
["bitfinex","SOLUSD",1747113011502,13.69467205,170.21,170.16,19.57134994]
["bitfinex","SOLUSD",1747113013085,13.69467205,170.19,170.15,5.8771004]
["bitfinex","SOLUSD",1747113013287,13.69467205,170.18,170.14,5.87745852]
["bitfinex","SOLUSD",1747113013721,136.0,170.22,170.14,5.87745852]
["bitfinex","SOLUSD",1747113013887,13.69467205,170.19,170.14,19.57213057]
["bitfinex","SOLUSD",1747113014286,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113014724,26.8912,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747113014907,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113015091,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113016092,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113016292,13.69467205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747113017417,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113018416,162.0,170.26,170.19,13.69467205]
["bitfinex","SOLUSD",1747113018614,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113018791,162.0,170.26,170.19,13.69467205]
["bitfinex","SOLUSD",1747113018992,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113019313,1.6124,170.27,170.23,13.69467205]
["bitfinex","SOLUSD",1747113019624,1.6124,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1747113022716,13.69467205,170.29,170.24,19.5687322]
["bitfinex","SOLUSD",1747113023923,13.69467205,170.26,170.23,5.87440416]
["bitfinex","SOLUSD",1747113024219,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113024791,26.0,170.28,170.22,13.69467205]
["bitfinex","SOLUSD",1747113025017,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113025419,51.34,170.3,170.24,13.69467205]
["bitfinex","SOLUSD",1747113025919,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747113026091,13.69467205,170.28,170.21,20.56283414]
["bitfinex","SOLUSD",1747113026292,13.69467205,170.27,170.21,20.56283414]
["bitfinex","SOLUSD",1747113026493,13.69467205,170.26,170.21,19.56976752]
["bitfinex","SOLUSD",1747113026919,13.69467205,170.27,170.22,19.56919035]
["bitfinex","SOLUSD",1747113027321,13.69467205,170.27,170.23,13.69467205]
["bitfinex","SOLUSD",1747113028530,13.69467205,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1747113029597,51.34,170.3,170.24,5.87406015]
["bitfinex","SOLUSD",1747113029816,13.69467205,170.29,170.24,19.5687322]
["bitfinex","SOLUSD",1747113030807,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113031420,13.69467205,170.32,170.28,13.69467205]
["bitfinex","SOLUSD",1747113031626,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113032826,13.69467205,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747113034032,26.0,170.34,170.29,19.56700747]
["bitfinex","SOLUSD",1747113034203,13.69467205,170.34,170.29,19.56700747]
["bitfinex","SOLUSD",1747113034621,13.69467205,170.33,170.29,19.56700747]
["bitfinex","SOLUSD",1747113035327,13.69467205,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747113037729,13.69467205,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747113038028,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113038211,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113038796,13.69467205,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747113039817,52.9569,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747113039818,26.9569,170.35,170.29,19.56700747]
["bitfinex","SOLUSD",1747113040028,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113040716,136.0,170.36,170.3,13.69467205]
["bitfinex","SOLUSD",1747113041047,32.25659101,170.37,170.31,19.56631787]
["bitfinex","SOLUSD",1747113041331,13.69467205,170.36,170.31,19.56631787]
["bitfinex","SOLUSD",1747113041901,13.69467205,170.36,170.32,13.69467205]
["bitfinex","SOLUSD",1747113042103,13.69467205,170.36,170.31,19.56631787]
["bitfinex","SOLUSD",1747113042624,13.69467205,170.36,170.32,13.69467205]
["bitfinex","SOLUSD",1747113042816,32.25659101,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1747113043017,18.56191896,170.37,170.36,13.69467205]
["bitfinex","SOLUSD",1747113044932,18.56191896,170.37,170.36,19.56459456]
["bitfinex","SOLUSD",1747113048332,18.56191896,170.37,170.36,159.61107704]
["bitfinex","SOLUSD",1747113048502,18.56191896,170.37,170.36,161.24457704]
["bitfinex","SOLUSD",1747113049323,18.56191896,170.37,170.36,147.54990499]
["bitfinex","SOLUSD",1747113049517,18.56191896,170.37,170.36,161.24457704]
["bitfinex","SOLUSD",1747113049826,18.56191896,170.37,170.36,147.54990499]
["bitfinex","SOLUSD",1747113050009,18.56191896,170.37,170.36,122.68990499]
["bitfinex","SOLUSD",1747113050207,18.56191896,170.37,170.36,172.48990499]
["bitfinex","SOLUSD",1747113050431,18.56191896,170.37,170.36,186.18457704]
["bitfinex","SOLUSD",1747113050927,18.56191896,170.37,170.36,136.38457704]
["bitfinex","SOLUSD",1747113051131,18.56191896,170.37,170.36,186.16457704]
["bitfinex","SOLUSD",1747113053040,18.56191896,170.37,170.36,172.46990499]
["bitfinex","SOLUSD",1747113053921,18.56191896,170.37,170.36,122.68990499]
["bitfinex","SOLUSD",1747113054123,18.56191896,170.37,170.36,172.40990499]
["bitfinex","SOLUSD",1747113054725,18.56191896,170.37,170.36,186.10457704]
["bitfinex","SOLUSD",1747113060640,18.56191896,170.37,170.36,147.52774342]
["bitfinex","SOLUSD",1747113060842,18.56191896,170.37,170.36,172.18774342]
["bitfinex","SOLUSD",1747113061441,18.56191896,170.37,170.36,172.32990499]
["bitfinex","SOLUSD",1747113061643,18.56191896,170.37,170.36,186.02457704]
["bitfinex","SOLUSD",1747113065652,18.56191896,170.37,170.36,172.32990499]
["bitfinex","SOLUSD",1747113066951,18.56191896,170.37,170.36,170.69640499]
["bitfinex","SOLUSD",1747113067350,18.56191896,170.37,170.36,196.45424342]
["bitfinex","SOLUSD",1747113067555,18.56191896,170.37,170.36,114.25424342]
["bitfinex","SOLUSD",1747113069834,18.56191896,170.37,170.36,64.71424342]
["bitfinex","SOLUSD",1747113071454,18.56191896,170.37,170.36,46.06459456]
["bitfinex","SOLUSD",1747113073961,18.56191896,170.37,170.36,6.36992251]
["bitfinex","SOLUSD",1747113074138,18.56191896,170.37,170.36,20.06459456]
["bitfinex","SOLUSD",1747113074335,18.56191896,170.37,170.36,0.5]
["bitfinex","SOLUSD",1747113074845,18.56191896,170.37,170.36,14.19467205]
["bitfinex","SOLUSD",1747113075357,18.56191896,170.37,170.36,0.5]
["bitfinex","SOLUSD",1747113075760,18.56191896,170.37,170.36,20.06459456]
["bitfinex","SOLUSD",1747113077136,18.56191896,170.37,170.36,0.5]
["bitfinex","SOLUSD",1747113077330,32.25659101,170.37,170.36,0.5]
["bitfinex","SOLUSD",1747113077634,32.25659101,170.37,170.32,44.08596569]
["bitfinex","SOLUSD",1747113078661,18.56191896,170.37,170.36,13.69467205]
["bitfinex","SOLUSD",1747113078863,18.56191896,170.37,170.35,13.69467205]
["bitfinex","SOLUSD",1747113079362,33.84049101,170.37,170.32,19.56596569]
["bitfinex","SOLUSD",1747113079874,33.84049101,170.37,170.33,13.69467205]
["bitfinex","SOLUSD",1747113080768,20.14581896,170.37,170.33,19.56529002]
["bitfinex","SOLUSD",1747113081258,33.84049101,170.37,170.33,19.56529002]
["bitfinex","SOLUSD",1747113082377,13.69467205,170.35,170.32,5.87124321]
["bitfinex","SOLUSD",1747113084152,20.14581896,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747113084356,13.69467205,170.36,170.31,19.56631787]
["bitfinex","SOLUSD",1747113085070,20.14581896,170.37,170.34,13.69467205]
["bitfinex","SOLUSD",1747113086379,20.14581896,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1747113087782,18.56191896,170.37,170.36,13.69467205]
["bitfinex","SOLUSD",1747113088475,18.56191896,170.37,170.36,19.56459456]
["bitfinex","SOLUSD",1747113091568,18.56191896,170.37,170.36,38.21424342]
["bitfinex","SOLUSD",1747113091770,18.56191896,170.37,170.36,64.21424342]
["bitfinex","SOLUSD",1747113092146,18.56191896,170.37,170.36,64.35640499]
["bitfinex","SOLUSD",1747113093275,18.56191896,170.37,170.36,64.85640499]
["bitfinex","SOLUSD",1747113093969,18.56191896,170.37,170.36,134.75107704]
["bitfinex","SOLUSD",1747113094192,18.56191896,170.37,170.36,143.72953876]
["bitfinex","SOLUSD",1747113095398,18.56191896,170.37,170.36,142.22543876]
["bitfinex","SOLUSD",1747113096383,13.69467205,170.48,170.41,24.51784908]
["bitfinex","SOLUSD",1747113096550,13.69467205,170.48,170.43,13.69467205]
["bitfinex","SOLUSD",1747113097175,27.604,170.5,170.43,13.69467205]
["bitfinex","SOLUSD",1747113097473,13.69467205,170.48,170.43,13.69467205]
["bitfinex","SOLUSD",1747113098474,13.69467205,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1747113099192,27.604,170.5,170.45,13.69467205]
["bitfinex","SOLUSD",1747113099356,41.29867205,170.5,170.45,13.69467205]
["bitfinex","SOLUSD",1747113099678,13.69467205,170.49,170.45,13.69467205]
["bitfinex","SOLUSD",1747113099887,13.69467205,170.49,170.44,19.56183938]
["bitfinex","SOLUSD",1747113100570,13.69467205,170.46,170.42,13.69467205]
["bitfinex","SOLUSD",1747113100762,13.69467205,170.46,170.41,19.56287227]
["bitfinex","SOLUSD",1747113100962,13.69467205,170.44,170.4,5.86853042]
["bitfinex","SOLUSD",1747113101386,13.69467205,170.44,170.39,44.08354611]
["bitfinex","SOLUSD",1747113103188,13.69467205,170.44,170.4,0.5]
["bitfinex","SOLUSD",1747113106089,13.69467205,170.43,170.4,0.5]
["bitfinex","SOLUSD",1747113106397,13.69467205,170.41,170.4,0.5]
["bitfinex","SOLUSD",1747113106896,13.69467205,170.41,170.36,19.5645666]
["bitfinex","SOLUSD",1747113107100,1.6268,170.43,170.36,19.5645666]
["bitfinex","SOLUSD",1747113107101,13.69467205,170.4,170.36,19.5645666]
["bitfinex","SOLUSD",1747113110306,13.69467205,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1747113110602,13.69467205,170.4,170.36,13.69467205]
["bitfinex","SOLUSD",1747113111708,13.69467205,170.41,170.36,19.56425154]
["bitfinex","SOLUSD",1747113111903,7.49451267,170.43,170.37,13.69467205]
["bitfinex","SOLUSD",1747113112109,13.69467205,170.41,170.37,13.69467205]
["bitfinex","SOLUSD",1747113112404,15.32147205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113112983,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113113400,136.0,170.45,170.41,13.69467205]
["bitfinex","SOLUSD",1747113113715,13.69467205,170.46,170.41,13.69467205]
["bitfinex","SOLUSD",1747113114297,13.69467205,170.47,170.42,13.69467205]
["bitfinex","SOLUSD",1747113114491,26.0775,170.49,170.42,13.69467205]
["bitfinex","SOLUSD",1747113115002,13.69467205,170.47,170.42,13.69467205]
["bitfinex","SOLUSD",1747113116414,13.69467205,170.47,170.42,19.56243556]
["bitfinex","SOLUSD",1747113116588,13.69467205,170.46,170.42,19.56243556]
["bitfinex","SOLUSD",1747113117202,13.69467205,170.46,170.42,5.86776351]
["bitfinex","SOLUSD",1747113118284,13.69467205,170.44,170.39,19.56325655]
["bitfinex","SOLUSD",1747113119605,13.69467205,170.43,170.39,5.8685845]
["bitfinex","SOLUSD",1747113119902,13.69467205,170.42,170.38,5.86918593]
["bitfinex","SOLUSD",1747113121001,13.69467205,170.43,170.38,19.56385798]
["bitfinex","SOLUSD",1747113122585,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113123183,13.69467205,170.41,170.36,5.86992251]
["bitfinex","SOLUSD",1747113123398,13.69467205,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1747113123597,13.69467205,170.41,170.36,19.56459456]
["bitfinex","SOLUSD",1747113126911,13.69467205,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1747113127315,13.9703689,170.43,170.34,5.8704308]
["bitfinex","SOLUSD",1747113127316,13.69467205,170.38,170.34,5.8704308]
["bitfinex","SOLUSD",1747113127614,13.69467205,170.36,170.33,5.87092858]
["bitfinex","SOLUSD",1747113127921,13.69467205,170.36,170.32,5.87125466]
["bitfinex","SOLUSD",1747113128115,13.69467205,170.35,170.31,30.43159843]
["bitfinex","SOLUSD",1747113128297,13.69467205,170.35,170.3,19.56662646]
["bitfinex","SOLUSD",1747113128500,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113129221,13.69467205,170.32,170.29,5.87230558]
["bitfinex","SOLUSD",1747113129512,13.69467205,170.33,170.29,5.87230558]
["bitfinex","SOLUSD",1747113130401,13.69467205,170.32,170.27,19.56769724]
["bitfinex","SOLUSD",1747113131411,1.557,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747113131716,13.69467205,170.33,170.29,19.56700747]
["bitfinex","SOLUSD",1747113132222,13.69467205,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747113133206,13.69467205,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1747113133518,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113136934,13.69467205,170.33,170.28,19.56735234]
["bitfinex","SOLUSD",1747113137118,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113137318,136.0,170.37,170.31,13.69467205]
["bitfinex","SOLUSD",1747113137520,13.69467205,170.37,170.32,13.69467205]
["bitfinex","SOLUSD",1747113138203,13.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113138715,13.69467205,170.38,170.33,19.56548551]
["bitfinex","SOLUSD",1747113139118,13.69467205,170.37,170.33,19.56548551]
["bitfinex","SOLUSD",1747113140333,13.69467205,170.37,170.33,5.87081346]
["bitfinex","SOLUSD",1747113140530,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113140906,13.69467205,170.34,170.29,19.56700747]
["bitfinex","SOLUSD",1747113142634,13.69467205,170.34,170.3,13.69467205]
["bitfinex","SOLUSD",1747113142849,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113144042,13.69467205,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1747113145235,13.69467205,170.33,170.3,5.87193621]
["bitfinex","SOLUSD",1747113145625,13.69467205,170.32,170.28,5.87239148]
["bitfinex","SOLUSD",1747113145825,13.69467205,170.31,170.28,5.87239148]
["bitfinex","SOLUSD",1747113146016,13.69467205,170.32,170.28,5.87239148]
["bitfinex","SOLUSD",1747113146204,13.69467205,170.33,170.28,19.56706353]
["bitfinex","SOLUSD",1747113149949,13.69467205,170.32,170.28,5.87239148]
["bitfinex","SOLUSD",1747113150243,13.69467205,170.3,170.27,5.87301502]
["bitfinex","SOLUSD",1747113150540,13.69467205,170.31,170.27,5.87301502]
["bitfinex","SOLUSD",1747113150718,13.69467205,170.3,170.26,5.87330141]
["bitfinex","SOLUSD",1747113151320,13.69467205,170.31,170.26,19.56797346]
["bitfinex","SOLUSD",1747113155043,13.69467205,170.3,170.26,5.87330141]
["bitfinex","SOLUSD",1747113155246,13.69467205,170.29,170.26,5.87330141]
["bitfinex","SOLUSD",1747113155614,13.69467205,170.3,170.26,5.87330141]
["bitfinex","SOLUSD",1747113157449,13.69467205,170.29,170.25,5.87367003]
["bitfinex","SOLUSD",1747113158953,14.09737189,170.34,170.25,5.87367003]
["bitfinex","SOLUSD",1747113159125,32.7267,170.34,170.28,13.69467205]
["bitfinex","SOLUSD",1747113159622,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113161449,13.69467205,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1747113162353,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747113162653,13.69467205,170.3,170.25,39.69467205]
["bitfinex","SOLUSD",1747113162953,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113163641,26.1011,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747113163848,13.69467205,170.33,170.28,5.87268029]
["bitfinex","SOLUSD",1747113164236,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113166353,26.1011,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747113166549,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113168143,13.69467205,170.33,170.28,5.87268029]
["bitfinex","SOLUSD",1747113168559,1.6011,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747113168767,13.69467205,170.33,170.28,5.87268029]
["bitfinex","SOLUSD",1747113168956,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113171568,13.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113171738,1.6398,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113171943,15.33447205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113172243,13.69467205,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1747113172565,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113172749,13.69467205,170.44,170.39,13.69467205]
["bitfinex","SOLUSD",1747113173370,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113173582,13.69467205,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747113175445,13.69467205,170.45,170.4,13.69467205]
["bitfinex","SOLUSD",1747113175646,13.69467205,170.45,170.41,5.86820022]
["bitfinex","SOLUSD",1747113175846,1.6298,170.47,170.42,13.69467205]
["bitfinex","SOLUSD",1747113176068,13.69467205,170.47,170.42,13.69467205]
["bitfinex","SOLUSD",1747113176475,13.69467205,170.46,170.41,19.56287227]
["bitfinex","SOLUSD",1747113179078,13.69467205,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747113179281,13.69467205,170.47,170.42,13.69467205]
["bitfinex","SOLUSD",1747113179463,13.69467205,170.45,170.4,13.69467205]
["bitfinex","SOLUSD",1747113179659,136.0,170.48,170.38,5.86923347]
["bitfinex","SOLUSD",1747113179660,13.69467205,170.44,170.39,13.69467205]
["bitfinex","SOLUSD",1747113180979,13.69467205,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747113182684,141.86592471,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747113182978,13.69467205,170.44,170.4,13.69467205]
["bitfinex","SOLUSD",1747113183787,13.69467205,170.44,170.41,5.86820022]
["bitfinex","SOLUSD",1747113184086,13.69467205,170.45,170.41,5.86820022]
["bitfinex","SOLUSD",1747113184284,136.0,170.48,170.41,19.56287227]
["bitfinex","SOLUSD",1747113184489,13.69467205,170.45,170.41,19.56287227]
["bitfinex","SOLUSD",1747113185073,13.69467205,170.44,170.35,65.17549004]
["bitfinex","SOLUSD",1747113185296,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113185583,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113185783,13.69467205,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747113186687,13.69467205,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1747113186993,13.69467205,170.41,170.37,19.56398995]
["bitfinex","SOLUSD",1747113187295,1.6522,170.44,170.38,13.69467205]
["bitfinex","SOLUSD",1747113187585,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113188582,13.69467205,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747113190564,13.69467205,170.41,170.37,19.56400557]
["bitfinex","SOLUSD",1747113190769,13.69467205,170.4,170.37,5.86933352]
["bitfinex","SOLUSD",1747113191790,13.69467205,170.41,170.37,5.86933352]
["bitfinex","SOLUSD",1747113192967,13.69467205,170.42,170.37,19.56400557]
["bitfinex","SOLUSD",1747113193494,26.1122,170.44,170.37,19.56400557]
["bitfinex","SOLUSD",1747113193662,13.69467205,170.42,170.37,19.56400557]
["bitfinex","SOLUSD",1747113194180,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113195195,13.69467205,170.42,170.37,19.56400557]
["bitfinex","SOLUSD",1747113197300,13.69467205,170.42,170.37,5.86933352]
["bitfinex","SOLUSD",1747113197481,13.69467205,170.42,170.37,19.56400557]
["bitfinex","SOLUSD",1747113197891,13.69467205,170.41,170.37,5.86933352]
["bitfinex","SOLUSD",1747113198210,13.69467205,170.4,170.35,30.37013341]
["bitfinex","SOLUSD",1747113198495,13.69467205,170.4,170.35,44.06480546]
["bitfinex","SOLUSD",1747113199973,13.69467205,170.41,170.36,13.69467205]
["bitfinex","SOLUSD",1747113200180,13.69467205,170.43,170.37,13.69467205]
["bitfinex","SOLUSD",1747113200674,13.69467205,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747113200875,13.69467205,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747113203503,13.69467205,170.43,170.38,19.56390552]
["bitfinex","SOLUSD",1747113204311,13.69467205,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747113206387,13.69467205,170.43,170.38,13.69467205]
["bitfinex","SOLUSD",1747113206582,24.60216157,170.48,170.36,5.86992251]
["bitfinex","SOLUSD",1747113206583,24.46,170.48,170.39,13.69467205]
["bitfinex","SOLUSD",1747113206822,13.69467205,170.44,170.39,13.69467205]
["bitfinex","SOLUSD",1747113207708,13.69467205,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747113208301,13.69467205,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747113208506,13.69467205,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747113208810,13.69467205,170.43,170.38,19.56390552]
["bitfinex","SOLUSD",1747113209514,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113209724,13.69467205,170.41,170.36,19.56459456]
["bitfinex","SOLUSD",1747113211006,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113211520,5.86686994,170.45,170.37,13.69467205]
["bitfinex","SOLUSD",1747113211717,13.69467205,170.42,170.37,13.69467205]
["bitfinex","SOLUSD",1747113212017,5.86686994,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747113212221,13.69467205,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747113212508,5.86686994,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747113212714,13.69467205,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747113214785,13.69467205,170.41,170.37,5.86953499]
["bitfinex","SOLUSD",1747113217036,13.69467205,170.39,170.34,13.69467205]
["bitfinex","SOLUSD",1747113218426,13.69467205,170.4,170.35,13.69467205]
["bitfinex","SOLUSD",1747113219030,13.69467205,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1747113220331,13.69467205,170.39,170.34,13.69467205]
["bitfinex","SOLUSD",1747113221350,13.69467205,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1747113221904,13.69467205,170.39,170.36,5.86992251]
["bitfinex","SOLUSD",1747113222111,13.69467205,170.38,170.33,19.56562842]
["bitfinex","SOLUSD",1747113222511,13.69467205,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1747113223837,13.69467205,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1747113224020,13.69467205,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1747113224219,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113224751,13.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113225243,13.69467205,170.33,170.28,19.56735234]
["bitfinex","SOLUSD",1747113228148,1.6487,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113228319,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113229513,137.5553,170.4,170.34,13.69467205]
["bitfinex","SOLUSD",1747113229721,13.69467205,170.39,170.34,13.69467205]
["bitfinex","SOLUSD",1747113229940,13.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113231151,13.69467205,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747113232250,13.69467205,170.39,170.34,13.69467205]
["bitfinex","SOLUSD",1747113232428,13.69467205,170.37,170.32,13.69467205]
["bitfinex","SOLUSD",1747113232636,13.69467205,170.36,170.31,19.56631787]
["bitfinex","SOLUSD",1747113232939,13.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113234956,13.69467205,170.37,170.32,19.56597313]
["bitfinex","SOLUSD",1747113236250,13.69467205,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747113236945,13.69467205,170.37,170.32,19.56597313]
["bitfinex","SOLUSD",1747113237651,13.69467205,170.36,170.31,5.87160297]
["bitfinex","SOLUSD",1747113237857,13.69467205,170.34,170.31,5.87160297]
["bitfinex","SOLUSD",1747113238062,137.5553,170.4,170.33,19.56562842]
["bitfinex","SOLUSD",1747113238358,13.69467205,170.38,170.33,19.56562842]
["bitfinex","SOLUSD",1747113238558,13.69467205,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1747113238942,13.69467205,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1747113239142,13.69467205,170.34,170.29,19.56700747]
["bitfinex","SOLUSD",1747113239360,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113240659,13.69467205,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1747113240844,13.69467205,170.35,170.31,19.56631787]
["bitfinex","SOLUSD",1747113242666,13.69467205,170.36,170.31,19.56631787]
["bitfinex","SOLUSD",1747113243458,13.69467205,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1747113243658,13.69467205,170.35,170.31,19.56631787]
["bitfinex","SOLUSD",1747113243863,13.69467205,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1747113244158,13.69467205,170.33,170.3,5.87193349]
["bitfinex","SOLUSD",1747113244348,13.69467205,170.33,170.26,26.35744886]
["bitfinex","SOLUSD",1747113244349,13.69467205,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747113244532,13.69467205,170.3,170.23,24.44]
["bitfinex","SOLUSD",1747113244739,13.69467205,170.28,170.24,19.5687322]
["bitfinex","SOLUSD",1747113244935,13.69467205,170.28,170.24,5.87406015]
["bitfinex","SOLUSD",1747113245149,13.69467205,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1747113245471,13.69467205,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1747113245867,13.69467205,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1747113246382,13.69467205,170.28,170.22,5.87475032]
["bitfinex","SOLUSD",1747113246586,13.69467205,170.27,170.22,19.56942237]
["bitfinex","SOLUSD",1747113247076,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113247271,160.42,170.31,170.24,13.69467205]
["bitfinex","SOLUSD",1747113247272,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747113247641,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113248148,13.69467205,170.27,170.22,19.56942237]
["bitfinex","SOLUSD",1747113249364,13.69467205,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747113249674,13.69467205,170.27,170.22,19.56942237]
["bitfinex","SOLUSD",1747113249880,13.69467205,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747113250250,13.69467205,170.23,170.2,5.87544065]
["bitfinex","SOLUSD",1747113252273,13.69467205,170.22,170.19,5.87578588]
["bitfinex","SOLUSD",1747113252669,13.69467205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747113253448,13.69467205,170.24,170.19,19.57045793]
["bitfinex","SOLUSD",1747113254576,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113255275,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113255473,24.42,170.28,170.19,46.56525059]
["bitfinex","SOLUSD",1747113255474,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113255678,13.69467205,170.25,170.19,46.56525059]
["bitfinex","SOLUSD",1747113255881,24.42,170.28,170.2,13.69467205]
["bitfinex","SOLUSD",1747113256063,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113256260,13.69467205,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747113257970,24.42,170.28,170.18,13.69467205]
["bitfinex","SOLUSD",1747113257971,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113258387,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747113258860,13.69467205,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747113259391,13.69467205,170.23,170.2,5.87544065]
["bitfinex","SOLUSD",1747113260567,13.69467205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747113260772,13.69467205,170.24,170.19,19.57045793]
["bitfinex","SOLUSD",1747113265689,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113266696,13.69467205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747113267694,13.69467205,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747113267905,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113269097,1.5373,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747113269302,13.69467205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747113272395,142.1837,170.27,170.19,19.57045793]
["bitfinex","SOLUSD",1747113272597,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113273400,13.69467205,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747113273602,8.12571991,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747113273792,13.69467205,170.27,170.22,19.56942237]
["bitfinex","SOLUSD",1747113274302,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113274606,13.69467205,170.27,170.22,34.25629817]
["bitfinex","SOLUSD",1747113275178,136.0,170.3,170.23,13.69467205]
["bitfinex","SOLUSD",1747113275371,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113275582,136.0,170.3,170.24,5.87406015]
["bitfinex","SOLUSD",1747113275803,13.69467205,170.28,170.24,5.87406015]
["bitfinex","SOLUSD",1747113276176,13.69467205,170.29,170.24,19.5687322]
["bitfinex","SOLUSD",1747113276398,136.0,170.3,170.24,19.5687322]
["bitfinex","SOLUSD",1747113276704,136.0,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113276899,15.29037205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113277112,136.0,170.34,170.28,13.69467205]
["bitfinex","SOLUSD",1747113277284,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113277479,136.0,170.34,170.28,13.69467205]
["bitfinex","SOLUSD",1747113277679,149.69467205,170.34,170.29,19.56700747]
["bitfinex","SOLUSD",1747113278181,13.69467205,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1747113278700,13.69467205,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1747113279405,136.0,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1747113279611,13.69467205,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747113280081,13.69467205,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1747113280400,13.69467205,170.3,170.27,5.87270194]
["bitfinex","SOLUSD",1747113280575,13.69467205,170.29,170.27,5.87270194]
["bitfinex","SOLUSD",1747113280783,13.69467205,170.3,170.27,5.87270194]
["bitfinex","SOLUSD",1747113281403,13.69467205,170.29,170.27,5.87270194]
["bitfinex","SOLUSD",1747113281592,13.69467205,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1747113281794,13.69467205,170.27,170.23,5.87413429]
["bitfinex","SOLUSD",1747113282097,13.69467205,170.28,170.23,19.56880634]
["bitfinex","SOLUSD",1747113284090,13.69467205,170.27,170.23,5.87413429]
["bitfinex","SOLUSD",1747113284292,13.69467205,170.26,170.23,5.87413429]
["bitfinex","SOLUSD",1747113285207,13.69467205,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1747113285507,13.69467205,170.24,170.21,5.87509547]
["bitfinex","SOLUSD",1747113285907,13.69467205,170.25,170.21,19.56976752]
["bitfinex","SOLUSD",1747113286434,13.69467205,170.26,170.21,19.56976752]
["bitfinex","SOLUSD",1747113286783,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113288703,13.69467205,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747113290717,13.69467205,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1747113290914,192.41392743,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747113291123,13.69467205,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1747113291820,13.69467205,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747113298699,160.4,170.3,170.23,13.69467205]
["bitfinex","SOLUSD",1747113298904,13.69467205,170.28,170.23,13.69467205]
["bitfinex","SOLUSD",1747113300006,13.69467205,170.28,170.24,5.87406015]
["bitfinex","SOLUSD",1747113302611,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113302831,13.69467205,170.25,170.2,38.11467205]
["bitfinex","SOLUSD",1747113303130,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113303325,136.0,170.29,170.21,13.69467205]
["bitfinex","SOLUSD",1747113303530,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113303730,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113303899,136.0,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747113304107,136.0,170.29,170.23,5.87440521]
["bitfinex","SOLUSD",1747113304108,136.0,170.36,170.28,13.69467205]
["bitfinex","SOLUSD",1747113304318,136.0,170.36,170.29,13.69467205]
["bitfinex","SOLUSD",1747113304522,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113304838,13.69467205,170.31,170.27,13.69467205]
["bitfinex","SOLUSD",1747113305246,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113305537,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113306335,13.69467205,170.33,170.28,19.56735234]
["bitfinex","SOLUSD",1747113306630,13.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113307540,136.0,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747113307739,13.69467205,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747113308038,13.69467205,170.35,170.3,19.56666265]
["bitfinex","SOLUSD",1747113308343,13.69467205,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747113308516,13.69467205,170.35,170.3,19.56666265]
["bitfinex","SOLUSD",1747113309218,149.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113309625,149.69467205,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747113310447,13.69467205,170.34,170.31,5.87163301]
["bitfinex","SOLUSD",1747113310732,13.69467205,170.32,170.27,5.87302519]
["bitfinex","SOLUSD",1747113310963,13.69467205,170.29,170.26,5.87331314]
["bitfinex","SOLUSD",1747113311112,13.69467205,170.28,170.26,5.87331314]
["bitfinex","SOLUSD",1747113311513,13.69467205,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1747113311818,13.69467205,170.27,170.24,24.4]
["bitfinex","SOLUSD",1747113312137,13.69467205,170.26,170.23,5.87410492]
["bitfinex","SOLUSD",1747113312323,13.69467205,170.26,170.22,5.87473887]
["bitfinex","SOLUSD",1747113312530,13.69467205,170.27,170.22,19.56941092]
["bitfinex","SOLUSD",1747113312929,13.69467205,170.26,170.22,5.87473887]
["bitfinex","SOLUSD",1747113314546,13.69467205,170.25,170.22,5.87473887]
["bitfinex","SOLUSD",1747113315526,13.69467205,170.25,170.21,5.87509547]
["bitfinex","SOLUSD",1747113317962,13.69467205,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747113318162,13.69467205,170.25,170.2,19.5701127]
["bitfinex","SOLUSD",1747113319966,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113320178,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113320838,13.69467205,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747113321163,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113321568,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113321931,13.69467205,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747113322233,1.6511,170.33,170.26,13.69467205]
["bitfinex","SOLUSD",1747113322433,38.05467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113323365,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113323557,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113323983,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113324744,13.69467205,170.33,170.28,19.56735234]
["bitfinex","SOLUSD",1747113324954,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113325850,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113326245,13.69467205,170.36,170.31,19.56602708]
["bitfinex","SOLUSD",1747113329087,13.69467205,170.35,170.3,13.69467205]
["bitfinex","SOLUSD",1747113329590,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113329789,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113330077,13.69467205,170.29,170.25,5.87367419]
["bitfinex","SOLUSD",1747113330451,13.69467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113330850,13.69467205,170.27,170.22,13.69467205]
["bitfinex","SOLUSD",1747113331686,24.34,170.31,170.25,13.69467205]
["bitfinex","SOLUSD",1747113331978,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113333383,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113333574,149.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113333754,13.69467205,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747113334050,13.69467205,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1747113334550,1.6332,170.43,170.32,39.69467205]
["bitfinex","SOLUSD",1747113334881,13.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113335049,13.69467205,170.39,170.34,13.69467205]
["bitfinex","SOLUSD",1747113335574,13.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113335883,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113336059,13.69467205,170.37,170.32,13.69467205]
["bitfinex","SOLUSD",1747113336581,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113336883,26.0,170.39,170.32,19.56597313]
["bitfinex","SOLUSD",1747113336884,13.69467205,170.37,170.32,19.56597313]
["bitfinex","SOLUSD",1747113337581,13.69467205,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1747113337883,13.69467205,170.34,170.3,5.87170884]
["bitfinex","SOLUSD",1747113338492,13.69467205,170.33,170.3,5.87170884]
["bitfinex","SOLUSD",1747113338789,13.69467205,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747113339004,13.69467205,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1747113339279,13.69467205,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747113340596,13.69467205,170.3,170.27,5.87302519]
["bitfinex","SOLUSD",1747113341096,13.69467205,170.31,170.26,19.56804218]
["bitfinex","SOLUSD",1747113343893,13.69467205,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747113345288,13.69467205,170.31,170.28,5.87268029]
["bitfinex","SOLUSD",1747113345588,13.69467205,170.31,170.24,40.68492882]
["bitfinex","SOLUSD",1747113345589,13.69467205,170.3,170.27,5.87298995]
["bitfinex","SOLUSD",1747113346185,13.69467205,170.28,170.25,5.87347435]
["bitfinex","SOLUSD",1747113346375,24.32,170.32,170.25,5.87347435]
["bitfinex","SOLUSD",1747113346376,13.69467205,170.27,170.25,5.87347435]
["bitfinex","SOLUSD",1747113346578,13.69467205,170.28,170.25,5.87347435]
["bitfinex","SOLUSD",1747113346762,13.69467205,170.27,170.24,5.87400232]
["bitfinex","SOLUSD",1747113347584,13.69467205,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747113347888,13.69467205,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1747113348091,13.69467205,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747113349600,13.69467205,170.27,170.21,28.38224076]
["bitfinex","SOLUSD",1747113349769,13.69467205,170.25,170.2,19.5701127]
["bitfinex","SOLUSD",1747113350090,13.69467205,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747113350286,13.69467205,170.25,170.2,19.5701127]
["bitfinex","SOLUSD",1747113351767,13.69467205,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747113351983,13.69467205,170.25,170.2,19.5701127]
["bitfinex","SOLUSD",1747113352376,13.69467205,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1747113353404,51.8647,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747113353587,13.69467205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747113354272,13.69467205,170.21,170.12,20.57340801]
["bitfinex","SOLUSD",1747113354477,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113355180,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113355969,13.69467205,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747113356292,13.69467205,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1747113357600,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747113358002,13.69467205,170.16,170.11,19.57322122]
["bitfinex","SOLUSD",1747113358770,50.32,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747113358771,13.69467205,170.15,170.11,5.87854917]
["bitfinex","SOLUSD",1747113358999,13.69467205,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1747113359309,13.69467205,170.15,170.11,5.87854917]
["bitfinex","SOLUSD",1747113359676,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747113359883,13.69467205,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747113360076,136.0,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747113360277,136.0,170.19,170.16,13.69467205]
["bitfinex","SOLUSD",1747113360800,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113361818,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113362110,13.69467205,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747113362307,13.69467205,170.18,170.15,5.87712379]
["bitfinex","SOLUSD",1747113363373,13.69467205,170.2,170.15,19.57179584]
["bitfinex","SOLUSD",1747113365017,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113365422,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113365801,149.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113366526,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113366820,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113367112,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113367322,175.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113368412,136.0,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747113369217,149.69467205,170.23,170.19,5.87555034]
["bitfinex","SOLUSD",1747113369393,13.69467205,170.22,170.19,5.87555034]
["bitfinex","SOLUSD",1747113369719,13.69467205,170.22,170.18,5.87606554]
["bitfinex","SOLUSD",1747113369920,136.0,170.23,170.15,13.69467205]
["bitfinex","SOLUSD",1747113369921,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113370123,136.0,170.23,170.15,5.87687233]
["bitfinex","SOLUSD",1747113370124,13.69467205,170.19,170.15,5.87687233]
["bitfinex","SOLUSD",1747113370312,13.69467205,170.2,170.15,19.57154438]
["bitfinex","SOLUSD",1747113371424,13.69467205,170.19,170.15,5.87687233]
["bitfinex","SOLUSD",1747113371924,13.69467205,170.19,170.12,24.34]
["bitfinex","SOLUSD",1747113372095,13.69467205,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747113373409,13.69467205,170.15,170.11,5.87824427]
["bitfinex","SOLUSD",1747113374236,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747113374406,13.69467205,170.17,170.11,5.87824427]
["bitfinex","SOLUSD",1747113374611,13.69467205,170.16,170.11,19.57291632]
["bitfinex","SOLUSD",1747113375423,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747113375630,13.69467205,170.17,170.11,5.87824427]
["bitfinex","SOLUSD",1747113375631,13.69467205,170.17,170.13,13.69467205]
["bitfinex","SOLUSD",1747113376613,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113376836,13.69467205,170.18,170.14,13.69467205]
["bitfinex","SOLUSD",1747113377127,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113377731,13.69467205,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747113378526,13.69467205,170.18,170.13,19.57249285]
["bitfinex","SOLUSD",1747113378724,13.69467205,170.17,170.13,5.8778208]
["bitfinex","SOLUSD",1747113380602,13.69467205,170.18,170.13,19.57249285]
["bitfinex","SOLUSD",1747113381733,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113382033,15.30657205,170.24,170.18,13.69467205]
["bitfinex","SOLUSD",1747113382205,15.30657205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113382405,13.69467205,170.23,170.19,13.69467205]
["bitfinex","SOLUSD",1747113382608,13.69467205,170.23,170.13,48.15676607]
["bitfinex","SOLUSD",1747113382609,15.30657205,170.24,170.2,13.69467205]
["bitfinex","SOLUSD",1747113382923,13.69467205,170.24,170.2,13.69467205]
["bitfinex","SOLUSD",1747113383112,174.01467205,170.26,170.21,13.69467205]
["bitfinex","SOLUSD",1747113383305,160.32,170.26,170.22,13.69467205]
["bitfinex","SOLUSD",1747113383631,160.32,170.31,170.24,13.69467205]
["bitfinex","SOLUSD",1747113383848,174.01467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747113384206,13.69467205,170.29,170.24,19.56868438]
["bitfinex","SOLUSD",1747113384637,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113386043,13.69467205,170.3,170.24,5.87401233]
["bitfinex","SOLUSD",1747113386329,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113386706,24.32,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747113386914,15.23767205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113387542,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113387854,13.69467205,170.32,170.27,19.56740983]
["bitfinex","SOLUSD",1747113388145,13.69467205,170.31,170.27,5.87273778]
["bitfinex","SOLUSD",1747113388635,13.69467205,170.31,170.26,19.56801239]
["bitfinex","SOLUSD",1747113390452,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747113390631,5.87135394,170.32,170.24,5.87372334]
["bitfinex","SOLUSD",1747113390632,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113392952,13.69467205,170.3,170.25,19.56831462]
["bitfinex","SOLUSD",1747113393554,13.69467205,170.31,170.26,13.69467205]
["bitfinex","SOLUSD",1747113394052,13.69467205,170.31,170.26,19.56791465]
["bitfinex","SOLUSD",1747113394245,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113394436,1.543,170.33,170.27,13.69467205]
["bitfinex","SOLUSD",1747113394640,13.69467205,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113396131,13.69467205,170.31,170.26,19.56791465]
["bitfinex","SOLUSD",1747113396326,13.69467205,170.3,170.25,19.56835836]
["bitfinex","SOLUSD",1747113396569,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113396740,13.69467205,170.29,170.24,19.56870077]
["bitfinex","SOLUSD",1747113397152,13.69467205,170.3,170.25,13.69467205]
["bitfinex","SOLUSD",1747113399179,141.87147531,170.32,170.24,13.69467205]
["bitfinex","SOLUSD",1747113399180,13.69467205,170.29,170.24,13.69467205]
["bitfinex","SOLUSD",1747113400069,13.69467205,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1747113400257,136.0,170.32,170.27,13.69467205]
["bitfinex","SOLUSD",1747113400439,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113400639,26.0,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113400980,39.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113401657,13.69467205,170.33,170.28,13.69467205]
["bitfinex","SOLUSD",1747113401962,13.69467205,170.33,170.28,19.56707536]
["bitfinex","SOLUSD",1747113406764,136.0,170.35,170.31,13.69467205]
["bitfinex","SOLUSD",1747113406973,136.0,170.35,170.28,5.87240331]
["bitfinex","SOLUSD",1747113407271,149.69467205,170.35,170.29,13.69467205]
["bitfinex","SOLUSD",1747113407965,13.69467205,170.35,170.29,13.69467205]
["bitfinex","SOLUSD",1747113408169,13.69467205,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747113408351,13.69467205,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747113410170,13.69467205,170.35,170.3,19.56666265]
["bitfinex","SOLUSD",1747113411265,136.0,170.38,170.32,13.69467205]
["bitfinex","SOLUSD",1747113411457,13.69467205,170.37,170.32,13.69467205]
["bitfinex","SOLUSD",1747113412269,13.69467205,170.37,170.31,13.69467205]
["bitfinex","SOLUSD",1747113412576,136.0,170.38,170.31,13.69467205]
["bitfinex","SOLUSD",1747113412577,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113413973,13.69467205,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747113414972,13.69467205,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747113416466,26.0,170.38,170.34,13.69467205]
["bitfinex","SOLUSD",1747113416766,39.69467205,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747113416974,13.69467205,170.37,170.32,19.56597313]
["bitfinex","SOLUSD",1747113417161,39.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113417672,39.69467205,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747113420872,39.69467205,170.38,170.33,19.56556308]
["bitfinex","SOLUSD",1747113421082,13.69467205,170.37,170.33,5.87089103]
["bitfinex","SOLUSD",1747113421258,13.69467205,170.37,170.32,13.69467205]
["bitfinex","SOLUSD",1747113421789,39.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113422155,39.69467205,170.38,170.32,5.87124274]
["bitfinex","SOLUSD",1747113422449,13.69467205,170.37,170.32,19.56591479]
["bitfinex","SOLUSD",1747113424251,39.69467205,170.38,170.32,19.56591479]
["bitfinex","SOLUSD",1747113424679,26.0,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113424974,39.69467205,170.38,170.33,13.69467205]
["bitfinex","SOLUSD",1747113425182,13.69467205,170.37,170.32,19.56591479]
["bitfinex","SOLUSD",1747113425971,13.69467205,170.36,170.31,13.69467205]
["bitfinex","SOLUSD",1747113426260,13.69467205,170.35,170.3,19.56638637]
["bitfinex","SOLUSD",1747113426658,13.69467205,170.34,170.27,1.6321]
["bitfinex","SOLUSD",1747113426973,13.69467205,170.34,170.29,13.69467205]
["bitfinex","SOLUSD",1747113428481,13.69467205,170.33,170.29,13.69467205]
["bitfinex","SOLUSD",1747113428858,5.87040865,170.35,170.26,24.26]
["bitfinex","SOLUSD",1747113428859,13.69467205,170.3,170.26,24.26]
["bitfinex","SOLUSD",1747113429081,13.69467205,170.28,170.26,24.26]
["bitfinex","SOLUSD",1747113429281,13.69467205,170.28,170.24,13.69467205]
["bitfinex","SOLUSD",1747113429766,13.69467205,170.28,170.23,5.87440521]
["bitfinex","SOLUSD",1747113429767,13.69467205,170.28,170.23,19.56907726]
["bitfinex","SOLUSD",1747113429964,13.69467205,170.26,170.21,19.56950399]
["bitfinex","SOLUSD",1747113430864,13.69467205,170.25,170.21,5.87483194]
["bitfinex","SOLUSD",1747113431066,13.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113431372,13.69467205,170.23,170.19,5.87555616]
["bitfinex","SOLUSD",1747113431609,19.56736412,170.28,170.19,19.57022821]
["bitfinex","SOLUSD",1747113431610,13.69467205,170.24,170.19,19.57022821]
["bitfinex","SOLUSD",1747113432592,13.69467205,170.23,170.19,5.87555616]
["bitfinex","SOLUSD",1747113432778,13.69467205,170.22,170.17,5.87644753]
["bitfinex","SOLUSD",1747113432983,13.69467205,170.21,170.17,5.87644753]
["bitfinex","SOLUSD",1747113433207,13.69467205,170.21,170.16,19.57144708]
["bitfinex","SOLUSD",1747113433388,13.69467205,170.2,170.16,5.87677503]
["bitfinex","SOLUSD",1747113433885,13.69467205,170.2,170.14,5.87716772]
["bitfinex","SOLUSD",1747113434099,13.69467205,170.2,170.15,19.57151667]
["bitfinex","SOLUSD",1747113435696,167.87367702,170.26,170.18,13.69467205]
["bitfinex","SOLUSD",1747113436004,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113436201,136.0,170.25,170.21,13.69467205]
["bitfinex","SOLUSD",1747113436405,149.69467205,170.25,170.2,19.5701127]
["bitfinex","SOLUSD",1747113436588,13.69467205,170.24,170.18,5.87584231]
["bitfinex","SOLUSD",1747113436795,13.69467205,170.24,170.18,19.57051436]
["bitfinex","SOLUSD",1747113437000,13.69467205,170.23,170.18,19.57051436]
["bitfinex","SOLUSD",1747113437198,141.87374058,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747113437199,13.69467205,170.21,170.17,5.87645133]
["bitfinex","SOLUSD",1747113438009,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113438214,13.69467205,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747113438806,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113439504,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113439697,13.69467205,170.2,170.15,19.57169102]
["bitfinex","SOLUSD",1747113441020,13.69467205,170.2,170.14,19.57213757]
["bitfinex","SOLUSD",1747113441209,13.69467205,170.18,170.14,5.87746552]
["bitfinex","SOLUSD",1747113441703,13.69467205,170.19,170.14,19.57213757]
["bitfinex","SOLUSD",1747113441902,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113442296,149.69467205,170.23,170.18,19.5708032]
["bitfinex","SOLUSD",1747113442488,13.69467205,170.24,170.19,13.69467205]
["bitfinex","SOLUSD",1747113442686,136.0,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113442983,149.69467205,170.25,170.2,13.69467205]
["bitfinex","SOLUSD",1747113444409,149.69467205,170.25,170.2,19.56987359]
["bitfinex","SOLUSD",1747113445208,149.69467205,170.25,170.2,5.87520154]
["bitfinex","SOLUSD",1747113445509,13.69467205,170.23,170.17,19.57114851]
["bitfinex","SOLUSD",1747113445713,13.69467205,170.23,170.18,13.69467205]
["bitfinex","SOLUSD",1747113446421,13.69467205,170.23,170.18,19.57069683]
["bitfinex","SOLUSD",1747113447320,13.69467205,170.22,170.17,19.57113029]
["bitfinex","SOLUSD",1747113447716,13.69467205,170.22,170.17,5.87645824]
["bitfinex","SOLUSD",1747113448019,13.69467205,170.22,170.17,19.57113029]
["bitfinex","SOLUSD",1747113448423,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113448620,13.69467205,170.18,170.13,19.57253015]
["bitfinex","SOLUSD",1747113448792,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113449329,13.69467205,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747113449506,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113449817,13.69467205,170.2,170.15,19.5717393]
["bitfinex","SOLUSD",1747113450123,13.69467205,170.19,170.15,5.87706725]
["bitfinex","SOLUSD",1747113450894,13.69467205,170.2,170.15,19.5717393]
["bitfinex","SOLUSD",1747113451320,160.38216157,170.23,170.15,19.5717393]
["bitfinex","SOLUSD",1747113451528,13.69467205,170.2,170.15,19.5717393]
["bitfinex","SOLUSD",1747113452333,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113453711,13.69467205,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747113453909,13.69467205,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747113454323,13.69467205,170.17,170.12,19.57287567]
["bitfinex","SOLUSD",1747113454704,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113455198,149.69467205,170.19,170.13,13.69467205]
["bitfinex","SOLUSD",1747113455418,136.0,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747113456341,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113456731,13.69467205,170.18,170.09,20.57675354]
["bitfinex","SOLUSD",1747113456941,13.69467205,170.17,170.12,13.69467205]
["bitfinex","SOLUSD",1747113458114,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113459033,136.0,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747113459221,136.0,170.19,170.16,13.69467205]
["bitfinex","SOLUSD",1747113460339,136.0,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747113461039,136.0,170.19,170.13,14.69464527]
["bitfinex","SOLUSD",1747113461225,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113461544,149.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113462043,136.0,170.19,170.15,13.69467205]
["bitfinex","SOLUSD",1747113462742,149.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113463346,149.69467205,170.19,170.14,19.57199723]
["bitfinex","SOLUSD",1747113463347,13.69467205,170.19,170.14,19.57199723]
["bitfinex","SOLUSD",1747113463529,13.69467205,170.18,170.14,5.87732518]
["bitfinex","SOLUSD",1747113464450,13.69467205,170.19,170.14,19.57199723]
["bitfinex","SOLUSD",1747113464826,13.69467205,170.18,170.13,13.69467205]
["bitfinex","SOLUSD",1747113465147,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113465547,13.69467205,170.19,170.12,20.57371267]
["bitfinex","SOLUSD",1747113465750,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113466056,13.69467205,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1747113468250,136.0,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113469625,136.0,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747113470250,149.69467205,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747113471730,13.69467205,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1747113472139,13.69467205,170.21,170.17,5.87641842]
["bitfinex","SOLUSD",1747113472449,13.69467205,170.2,170.17,5.87641842]
["bitfinex","SOLUSD",1747113472638,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113472834,149.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113473432,13.69467205,170.21,170.16,13.69467205]
["bitfinex","SOLUSD",1747113473863,13.69467205,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747113477459,13.69467205,170.2,170.15,13.69467205]
["bitfinex","SOLUSD",1747113479661,13.69467205,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747113479846,13.69467205,170.18,170.14,5.87723137]
["bitfinex","SOLUSD",1747113481165,136.0,170.22,170.11,26.0]
["bitfinex","SOLUSD",1747113481166,13.69467205,170.16,170.11,13.69467205]
["bitfinex","SOLUSD",1747113481349,142.0963,170.2,170.14,13.69467205]
["bitfinex","SOLUSD",1747113481545,13.69467205,170.19,170.14,13.69467205]
["bitfinex","SOLUSD",1747113481747,186.22,170.23,170.16,13.69467205]
["bitfinex","SOLUSD",1747113482068,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113483069,13.69467205,170.22,170.17,19.57083995]
["bitfinex","SOLUSD",1747113483449,13.69467205,170.21,170.17,5.8761679]
["bitfinex","SOLUSD",1747113485065,13.69467205,170.21,170.16,5.87682181]
["bitfinex","SOLUSD",1747113485371,13.69467205,170.22,170.17,13.69467205]
["bitfinex","SOLUSD",1747113485872,13.69467205,170.22,170.14,5.87751263]
["bitfinex","SOLUSD",1747113486059,13.69467205,170.19,170.14,19.57218468]
["bitfinex","SOLUSD",1747113487777,13.69467205,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747113488072,13.69467205,170.19,170.14,19.57218468]
["bitfinex","SOLUSD",1747113489071,6.01701652,170.22,170.14,19.57218468]
["bitfinex","SOLUSD",1747113489259,13.69467205,170.19,170.14,19.57218468]
["bitfinex","SOLUSD",1747113490950,13.69467205,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747113491276,13.69467205,170.15,170.11,5.87854917]
["bitfinex","SOLUSD",1747113492073,13.69467205,170.15,170.1,19.57352242]
["bitfinex","SOLUSD",1747113494376,13.69467205,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747113494675,13.69467205,170.12,170.07,19.57460384]
["bitfinex","SOLUSD",1747113494887,13.69467205,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747113495684,13.69467205,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747113496250,141.87717892,170.15,170.05,5.88062334]
["bitfinex","SOLUSD",1747113496251,13.69467205,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747113496782,13.69467205,170.1,170.05,19.57529539]
["bitfinex","SOLUSD",1747113496982,0.14216157,170.13,170.06,13.69467205]
["bitfinex","SOLUSD",1747113497183,13.69467205,170.11,170.06,13.69467205]
["bitfinex","SOLUSD",1747113497666,13.69467205,170.13,170.08,13.69467205]
["bitfinex","SOLUSD",1747113498661,13.69467205,170.12,170.07,13.69467205]
["bitfinex","SOLUSD",1747113499988,13.69467205,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747113501091,136.0,170.15,170.08,19.57425812]
["bitfinex","SOLUSD",1747113501380,13.69467205,170.14,170.09,13.69467205]
["bitfinex","SOLUSD",1747113502183,13.69467205,170.13,170.09,13.69467205]
["bitfinex","SOLUSD",1747113502565,13.69467205,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1747113504073,13.69467205,170.13,170.05,40.70155836]
["bitfinex","SOLUSD",1747113504074,13.69467205,170.11,170.05,14.70155836]
["bitfinex","SOLUSD",1747113504264,13.69467205,170.1,170.06,5.87994892]
["bitfinex","SOLUSD",1747113505396,13.69467205,170.1,170.05,13.69467205]
["bitfinex","SOLUSD",1747113505567,26.0,170.13,170.05,5.88059196]
["bitfinex","SOLUSD",1747113505568,13.69467205,170.08,170.05,5.88059196]
["bitfinex","SOLUSD",1747113505769,0.14216157,170.11,170.05,5.88059196]
["bitfinex","SOLUSD",1747113506069,13.69467205,170.09,170.05,5.88059196]
["bitfinex","SOLUSD",1747113509392,13.69467205,170.08,170.05,5.88059196]
["bitfinex","SOLUSD",1747113509592,13.69467205,170.08,170.02,38.92395375]
["bitfinex","SOLUSD",1747113509593,13.69467205,170.08,170.03,19.57598711]
["bitfinex","SOLUSD",1747113510685,13.69467205,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747113510891,13.69467205,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747113511797,13.69467205,170.05,169.96,234.8490537]
["bitfinex","SOLUSD",1747113511986,13.69467205,170.04,169.98,13.69467205]
["bitfinex","SOLUSD",1747113512175,13.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747113512376,13.69467205,170.04,169.99,13.69467205]
["bitfinex","SOLUSD",1747113513097,141.87994658,170.07,169.99,13.69467205]
["bitfinex","SOLUSD",1747113513098,136.0,170.07,170.01,13.69467205]
["bitfinex","SOLUSD",1747113513302,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747113514998,13.69467205,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747113516001,136.0,170.07,170.02,5.88166098]
["bitfinex","SOLUSD",1747113516180,136.0,170.07,170.03,13.69467205]
["bitfinex","SOLUSD",1747113516377,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747113516595,13.69467205,170.07,170.03,13.69467205]
["bitfinex","SOLUSD",1747113516779,13.69467205,170.07,170.02,19.57633303]
["bitfinex","SOLUSD",1747113517405,13.69467205,170.07,169.99,14.70674745]
["bitfinex","SOLUSD",1747113517587,13.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747113519001,13.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747113519510,13.69467205,170.04,169.96,246.14]
["bitfinex","SOLUSD",1747113519693,13.69467205,170.02,169.97,19.57806323]
["bitfinex","SOLUSD",1747113520885,13.69467205,170.02,169.98,19.57749995]
["bitfinex","SOLUSD",1747113521285,13.69467205,170.02,169.98,5.8828279]
["bitfinex","SOLUSD",1747113523998,13.69467205,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747113523999,39.69467205,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747113524191,13.69467205,170.01,169.97,13.69467205]
["bitfinex","SOLUSD",1747113524705,39.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113525606,39.69467205,170.02,169.98,13.69467205]
["bitfinex","SOLUSD",1747113526606,39.69467205,170.02,169.98,19.57749943]
["bitfinex","SOLUSD",1747113526901,39.69467205,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747113527202,13.69467205,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747113527396,13.69467205,170.01,169.97,13.69467205]
["bitfinex","SOLUSD",1747113527593,39.69467205,170.02,169.98,13.69467205]
["bitfinex","SOLUSD",1747113528309,26.0,170.02,169.98,13.69467205]
["bitfinex","SOLUSD",1747113528610,13.69467205,170.03,169.98,19.57765952]
["bitfinex","SOLUSD",1747113528907,50.18,170.04,169.98,5.88298747]
["bitfinex","SOLUSD",1747113528908,13.69467205,170.02,169.98,5.88298747]
["bitfinex","SOLUSD",1747113529404,162.14216157,170.01,169.93,5.88459261]
["bitfinex","SOLUSD",1747113529605,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747113530384,26.0,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113530589,39.69467205,170.02,169.97,19.57804061]
["bitfinex","SOLUSD",1747113531083,39.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113531395,39.69467205,170.02,169.96,5.88368273]
["bitfinex","SOLUSD",1747113531396,13.69467205,170.01,169.96,19.57835478]
["bitfinex","SOLUSD",1747113531738,13.69467205,169.99,169.94,13.69467205]
["bitfinex","SOLUSD",1747113532692,13.69467205,169.99,169.94,19.57896881]
["bitfinex","SOLUSD",1747113533613,13.69467205,170.0,169.95,13.69467205]
["bitfinex","SOLUSD",1747113533814,1.5191,170.05,169.99,13.69467205]
["bitfinex","SOLUSD",1747113533993,13.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747113534195,39.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747113534405,13.69467205,170.03,169.97,13.69467205]
["bitfinex","SOLUSD",1747113534616,13.69467205,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747113535005,13.69467205,170.04,169.98,19.57771711]
["bitfinex","SOLUSD",1747113535616,13.69467205,170.03,169.98,19.57771711]
["bitfinex","SOLUSD",1747113536320,13.69467205,170.04,169.98,19.57771711]
["bitfinex","SOLUSD",1747113536818,13.69467205,170.03,169.98,19.57771711]
["bitfinex","SOLUSD",1747113537629,13.69467205,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1747113537931,13.69467205,170.05,169.99,13.69467205]
["bitfinex","SOLUSD",1747113538222,149.69467205,170.05,169.99,13.69467205]
["bitfinex","SOLUSD",1747113538420,13.69467205,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747113538620,13.69467205,170.01,169.95,13.69467205]
["bitfinex","SOLUSD",1747113539000,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747113540423,13.69467205,170.01,169.96,19.57838981]
["bitfinex","SOLUSD",1747113541439,13.69467205,169.98,169.91,11.25803147]
["bitfinex","SOLUSD",1747113541618,149.69467205,170.0,169.94,13.69467205]
["bitfinex","SOLUSD",1747113541818,149.69467205,170.0,169.95,13.69467205]
["bitfinex","SOLUSD",1747113542832,149.69467205,170.0,169.94,19.57879185]
["bitfinex","SOLUSD",1747113543136,136.0,170.0,169.94,19.57879185]
["bitfinex","SOLUSD",1747113543348,136.0,170.0,169.96,13.69467205]
["bitfinex","SOLUSD",1747113544403,136.0,170.0,169.95,13.69467205]
["bitfinex","SOLUSD",1747113544624,149.69467205,170.0,169.94,19.57879185]
["bitfinex","SOLUSD",1747113545047,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113545209,13.69467205,169.98,169.92,19.57948798]
["bitfinex","SOLUSD",1747113545719,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113545922,13.69467205,169.97,169.92,19.57948798]
["bitfinex","SOLUSD",1747113546331,13.69467205,169.97,169.9,19.58047689]
["bitfinex","SOLUSD",1747113546332,13.69467205,169.95,169.9,19.58047689]
["bitfinex","SOLUSD",1747113546853,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747113547055,39.69467205,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747113547238,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747113548551,13.69467205,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747113549308,13.69467205,169.96,169.91,13.69467205]
["bitfinex","SOLUSD",1747113549511,13.69467205,169.96,169.91,19.58010953]
["bitfinex","SOLUSD",1747113550517,25.7358,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113550726,25.7358,169.98,169.92,5.88490912]
["bitfinex","SOLUSD",1747113550727,25.7358,169.98,169.94,13.69467205]
["bitfinex","SOLUSD",1747113553019,39.43047205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113554637,39.43047205,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747113555141,15.27047205,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1747113556646,136.0,169.99,169.95,13.69467205]
["bitfinex","SOLUSD",1747113558423,149.69467205,169.99,169.94,19.57910184]
["bitfinex","SOLUSD",1747113559748,136.0,169.99,169.95,13.69467205]
["bitfinex","SOLUSD",1747113560045,149.69467205,169.99,169.94,13.69467205]
["bitfinex","SOLUSD",1747113560445,13.69467205,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747113560645,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113562942,13.69467205,169.98,169.93,19.57930778]
["bitfinex","SOLUSD",1747113563149,136.0,169.99,169.96,13.69467205]
["bitfinex","SOLUSD",1747113564421,136.0,169.99,169.95,13.69467205]
["bitfinex","SOLUSD",1747113564621,136.0,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747113564622,149.69467205,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747113564820,149.69467205,169.99,169.93,13.69467205]
["bitfinex","SOLUSD",1747113564821,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113565221,13.69467205,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747113565418,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113566830,162.0,169.99,169.94,13.69467205]
["bitfinex","SOLUSD",1747113567040,136.0,169.99,169.95,13.69467205]
["bitfinex","SOLUSD",1747113567751,1.6224,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113567935,136.0,170.03,170.0,13.69467205]
["bitfinex","SOLUSD",1747113568850,136.0,170.03,169.99,5.88260621]
["bitfinex","SOLUSD",1747113569031,136.0,170.03,170.0,13.69467205]
["bitfinex","SOLUSD",1747113570153,149.69467205,170.03,169.98,13.69467205]
["bitfinex","SOLUSD",1747113570645,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113572327,136.0,170.03,169.97,13.69467205]
["bitfinex","SOLUSD",1747113572328,136.0,170.03,169.99,13.69467205]
["bitfinex","SOLUSD",1747113573449,136.0,170.03,169.99,19.57708252]
["bitfinex","SOLUSD",1747113573753,136.0,170.03,170.0,13.69467205]
["bitfinex","SOLUSD",1747113574656,136.0,170.03,170.0,19.57687739]
["bitfinex","SOLUSD",1747113574954,136.0,170.03,170.01,13.69467205]
["bitfinex","SOLUSD",1747113575331,13.69467205,170.02,169.95,14.71006307]
["bitfinex","SOLUSD",1747113575655,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747113576035,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113576960,13.69467205,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747113577163,13.69467205,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113578779,13.69467205,170.02,169.91,8.12143078]
["bitfinex","SOLUSD",1747113578780,32.48648248,170.01,169.91,8.12143078]
["bitfinex","SOLUSD",1747113579066,13.69467205,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747113579227,1.6458,170.0,169.94,13.69467205]
["bitfinex","SOLUSD",1747113579575,15.34047205,170.0,169.96,13.69467205]
["bitfinex","SOLUSD",1747113580847,1.6458,170.0,169.96,13.69467205]
["bitfinex","SOLUSD",1747113581155,136.0,170.03,169.99,13.69467205]
["bitfinex","SOLUSD",1747113581363,1.5585,170.06,170.02,13.69467205]
["bitfinex","SOLUSD",1747113581659,15.25317205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747113581953,1.5585,170.06,170.03,13.69467205]
["bitfinex","SOLUSD",1747113582634,175.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747113583461,162.0,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747113583753,175.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747113585041,175.69467205,170.09,170.04,19.5755469]
["bitfinex","SOLUSD",1747113585435,149.69467205,170.09,170.04,19.5755469]
["bitfinex","SOLUSD",1747113586271,149.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747113586565,149.69467205,170.09,170.04,19.57550587]
["bitfinex","SOLUSD",1747113587753,149.69467205,170.09,170.0,20.5874501]
["bitfinex","SOLUSD",1747113587937,149.69467205,170.09,170.04,13.69467205]
["bitfinex","SOLUSD",1747113588557,13.69467205,170.08,170.03,13.69467205]
["bitfinex","SOLUSD",1747113589762,149.69467205,170.09,170.04,19.57554097]
["bitfinex","SOLUSD",1747113591968,13.69467205,170.07,170.02,13.69467205]
["bitfinex","SOLUSD",1747113592266,136.0,170.06,170.02,13.69467205]
["bitfinex","SOLUSD",1747113594474,136.0,170.06,170.02,19.57625662]
["bitfinex","SOLUSD",1747113594775,136.0,170.06,170.04,13.69467205]
["bitfinex","SOLUSD",1747113594983,149.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747113595678,149.69467205,170.06,170.01,19.57660714]
["bitfinex","SOLUSD",1747113596873,149.69467205,170.06,169.98,5.88304506]
["bitfinex","SOLUSD",1747113597065,149.69467205,170.06,170.01,13.69467205]
["bitfinex","SOLUSD",1747113597559,13.69467205,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747113597759,13.69467205,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747113598146,13.69467205,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747113598346,13.69467205,170.03,169.97,19.57804441]
["bitfinex","SOLUSD",1747113599675,161.18361043,170.02,169.93,44.13478991]
["bitfinex","SOLUSD",1747113599847,26.0,170.02,169.97,13.69467205]
["bitfinex","SOLUSD",1747113600047,26.0,170.02,169.98,13.69467205]
["bitfinex","SOLUSD",1747113600575,26.0,170.02,169.93,20.59670545]
["bitfinex","SOLUSD",1747113600973,1.6022,170.05,170.01,13.69467205]
["bitfinex","SOLUSD",1747113601156,1.6022,170.05,170.02,13.69467205]
["bitfinex","SOLUSD",1747113601474,1.6022,170.05,170.01,13.69467205]
["bitfinex","SOLUSD",1747113602174,15.29687205,170.05,170.0,13.69467205]
["bitfinex","SOLUSD",1747113602855,13.69467205,170.01,169.9,24.12]
["bitfinex","SOLUSD",1747113603088,13.69467205,170.01,169.96,13.69467205]
["bitfinex","SOLUSD",1747113603254,13.69467205,170.01,169.95,13.69467205]
["bitfinex","SOLUSD",1747113603755,19.57682214,170.01,169.95,13.69467205]
["bitfinex","SOLUSD",1747113605686,0.14216157,169.99,169.88,43.57515369]
["bitfinex","SOLUSD",1747113605861,13.69467205,169.98,169.93,13.69467205]
["bitfinex","SOLUSD",1747113606053,13.69467205,169.98,169.89,24.12]
["bitfinex","SOLUSD",1747113606257,13.69467205,169.97,169.91,13.69467205]
["bitfinex","SOLUSD",1747113606457,13.69467205,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747113607167,5.88340807,169.97,169.92,13.69467205]
["bitfinex","SOLUSD",1747113607675,19.57776394,169.98,169.92,13.69467205]
["bitfinex","SOLUSD",1747113609586,7.49209301,169.97,169.85,14.7186559]
["bitfinex","SOLUSD",1747113609757,13.69467205,169.95,169.9,13.69467205]
["bitfinex","SOLUSD",1747113610093,136.0,169.96,169.84,242.04931791]
["bitfinex","SOLUSD",1747113610094,13.69467205,169.92,169.84,15.81213078]
["bitfinex","SOLUSD",1747113610286,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747113611093,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747113611295,13.69467205,169.93,169.84,5.88789339]
["bitfinex","SOLUSD",1747113611508,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747113611664,13.69467205,169.92,169.86,5.88700491]
["bitfinex","SOLUSD",1747113611870,13.69467205,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747113612162,13.69467205,169.92,169.86,5.88700491]
["bitfinex","SOLUSD",1747113612163,13.69467205,169.91,169.83,31.88821099]
["bitfinex","SOLUSD",1747113612368,13.69467205,169.9,169.85,13.69467205]
["bitfinex","SOLUSD",1747113612568,13.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747113613469,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747113614490,41.45093362,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747113614686,13.69467205,169.87,169.82,13.69467205]
["bitfinex","SOLUSD",1747113615068,13.69467205,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747113615265,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113615588,13.69467205,169.87,169.82,13.69467205]
["bitfinex","SOLUSD",1747113615796,13.69467205,169.87,169.8,5.8892815]
["bitfinex","SOLUSD",1747113615797,27.75626157,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113615974,26.0,169.88,169.84,13.69467205]
["bitfinex","SOLUSD",1747113616173,13.69467205,169.89,169.8,20.61248526]
["bitfinex","SOLUSD",1747113616498,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113616676,13.69467205,169.89,169.84,19.58256653]
["bitfinex","SOLUSD",1747113617889,13.69467205,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747113618303,13.69467205,169.88,169.83,5.8881262]
["bitfinex","SOLUSD",1747113618474,13.69467205,169.88,169.83,19.58279825]
["bitfinex","SOLUSD",1747113618880,13.69467205,169.88,169.83,5.8881262]
["bitfinex","SOLUSD",1747113619072,13.69467205,169.88,169.83,19.58279825]
["bitfinex","SOLUSD",1747113619598,13.83683362,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747113620282,13.69467205,169.88,169.83,5.8881262]
["bitfinex","SOLUSD",1747113620487,13.69467205,169.88,169.83,19.58279825]
["bitfinex","SOLUSD",1747113620994,13.69467205,169.88,169.83,5.8881262]
["bitfinex","SOLUSD",1747113621190,13.69467205,169.88,169.83,19.58279825]
["bitfinex","SOLUSD",1747113625199,13.69467205,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113625403,13.69467205,169.88,169.82,5.88852896]
["bitfinex","SOLUSD",1747113625404,149.69467205,169.87,169.82,5.88852896]
["bitfinex","SOLUSD",1747113625695,136.0,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747113626405,136.0,169.87,169.82,5.88852896]
["bitfinex","SOLUSD",1747113626710,136.0,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747113627184,136.0,169.87,169.83,19.58282722]
["bitfinex","SOLUSD",1747113628416,136.0,169.87,169.86,13.69467205]
["bitfinex","SOLUSD",1747113628618,136.0,169.9,169.86,13.69467205]
["bitfinex","SOLUSD",1747113628790,136.0,169.9,169.88,13.69467205]
["bitfinex","SOLUSD",1747113628995,136.0,169.9,169.87,13.69467205]
["bitfinex","SOLUSD",1747113629503,136.0,169.9,169.88,13.69467205]
["bitfinex","SOLUSD",1747113629903,136.0,169.9,169.88,19.58084595]
["bitfinex","SOLUSD",1747113631008,136.0,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747113631210,13.69467205,169.89,169.84,19.58256653]
["bitfinex","SOLUSD",1747113633284,13.69467205,169.89,169.85,13.69467205]
["bitfinex","SOLUSD",1747113633689,13.69467205,169.89,169.84,13.69467205]
["bitfinex","SOLUSD",1747113634816,13.69467205,169.89,169.84,19.58255209]
["bitfinex","SOLUSD",1747113635512,13.83683362,169.88,169.82,13.69467205]
["bitfinex","SOLUSD",1747113636017,13.83683362,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113637931,13.83683362,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747113638108,13.83683362,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113638727,13.83683362,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747113638891,13.83683362,169.88,169.83,13.69467205]
["bitfinex","SOLUSD",1747113640219,136.0,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747113640832,149.69467205,169.87,169.82,19.5829558]
["bitfinex","SOLUSD",1747113641002,136.0,169.87,169.83,19.58286892]
["bitfinex","SOLUSD",1747113641421,136.0,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747113641625,136.0,169.87,169.82,13.69467205]
["bitfinex","SOLUSD",1747113643320,136.0,169.87,169.82,5.88848249]
["bitfinex","SOLUSD",1747113643525,136.0,169.87,169.82,19.58315454]
["bitfinex","SOLUSD",1747113646901,149.69467205,169.87,169.82,19.58315454]
["bitfinex","SOLUSD",1747113648215,155.72403484,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747113648527,13.69467205,169.84,169.79,19.58430041]
["bitfinex","SOLUSD",1747113648937,13.69467205,169.84,169.78,13.69467205]
["bitfinex","SOLUSD",1747113649638,0.14216157,169.85,169.8,13.69467205]
["bitfinex","SOLUSD",1747113649844,13.83683362,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747113650053,13.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747113650228,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747113650539,13.69467205,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747113650837,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747113651329,13.69467205,169.83,169.78,19.58450037]
["bitfinex","SOLUSD",1747113651504,13.69467205,169.83,169.78,5.88982832]
["bitfinex","SOLUSD",1747113651704,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747113652232,13.69467205,169.83,169.77,13.69467205]
["bitfinex","SOLUSD",1747113652728,13.69467205,169.83,169.77,19.58483866]
["bitfinex","SOLUSD",1747113652954,13.69467205,169.83,169.78,13.69467205]
["bitfinex","SOLUSD",1747113653105,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747113653306,13.69467205,169.82,169.75,5.8909854]
["bitfinex","SOLUSD",1747113653509,149.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747113653725,149.69467205,169.81,169.75,5.8909854]
["bitfinex","SOLUSD",1747113653903,149.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747113657734,149.69467205,169.81,169.75,5.8909854]
["bitfinex","SOLUSD",1747113657936,149.69467205,169.81,169.76,13.69467205]
["bitfinex","SOLUSD",1747113658730,149.69467205,169.81,169.76,19.58527884]
["bitfinex","SOLUSD",1747113658946,136.0,169.81,169.78,13.69467205]
["bitfinex","SOLUSD",1747113660237,136.0,169.81,169.78,19.5845899]
["bitfinex","SOLUSD",1747113660424,136.0,169.81,169.78,5.88991785]
["bitfinex","SOLUSD",1747113660625,136.0,169.81,169.79,13.69467205]
["bitfinex","SOLUSD",1747113660933,136.0,169.84,169.8,13.69467205]
["bitfinex","SOLUSD",1747113661742,136.0,169.84,169.81,19.58358202]
["bitfinex","SOLUSD",1747113662038,1.6543,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747113662406,1.6543,169.86,169.81,5.88890997]
["bitfinex","SOLUSD",1747113662607,1.6543,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747113663609,1.6543,169.86,169.82,19.58317115]
["bitfinex","SOLUSD",1747113664411,1.6543,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747113667752,1.6543,169.86,169.83,13.69467205]
["bitfinex","SOLUSD",1747113667933,173.79467205,169.87,169.83,13.69467205]
["bitfinex","SOLUSD",1747113668255,136.0,169.87,169.84,13.69467205]
["bitfinex","SOLUSD",1747113668425,136.0,169.87,169.85,13.69467205]
["bitfinex","SOLUSD",1747113668960,136.0,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747113669134,136.0,169.91,169.84,13.69467205]
["bitfinex","SOLUSD",1747113669325,136.0,169.91,169.87,13.69467205]
["bitfinex","SOLUSD",1747113669942,136.0,169.91,169.8,44.69248526]
["bitfinex","SOLUSD",1747113669943,149.69467205,169.91,169.86,13.69467205]
["bitfinex","SOLUSD",1747113670242,13.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747113670446,175.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747113671428,175.69467205,169.93,169.86,5.88699851]
["bitfinex","SOLUSD",1747113671627,175.69467205,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747113672059,181.57970569,169.93,169.88,13.69467205]
["bitfinex","SOLUSD",1747113672272,13.83683362,169.92,169.87,13.69467205]
["bitfinex","SOLUSD",1747113672431,13.69467205,169.88,169.82,13.69467205]
["bitfinex","SOLUSD",1747113672765,149.69467205,169.87,169.82,13.69467205]
["bitfinex","SOLUSD",1747113673239,13.69467205,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747113673747,13.69467205,169.85,169.81,13.69467205]
["bitfinex","SOLUSD",1747113674062,19.58205835,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113674234,19.58205835,169.86,169.8,5.88922554]
["bitfinex","SOLUSD",1747113674435,19.58205835,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113674634,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113674851,13.69467205,169.86,169.82,13.69467205]
["bitfinex","SOLUSD",1747113675160,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113676055,13.69467205,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747113676239,13.69467205,169.86,169.81,13.69467205]
["bitfinex","SOLUSD",1747113676556,13.69467205,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747113676557,13.69467205,169.84,169.79,13.69467205]
["bitfinex","SOLUSD",1747113677257,13.69467205,169.84,169.77,29.96997807]
["bitfinex","SOLUSD",1747113677258,13.69467205,169.82,169.77,37.77467205]
["bitfinex","SOLUSD",1747113677436,13.69467205,169.82,169.77,13.69467205]
["bitfinex","SOLUSD",1747113678824,136.0,169.83,169.79,13.69467205]
["bitfinex","SOLUSD",1747113679779,136.0,169.83,169.8,13.69467205]
["bitfinex","SOLUSD",1747113680654,10.0,169.94,169.82,27.3893441]
["bitfinex","SOLUSD",1747113680847,9.23153923,169.97,169.93,13.69467205]
["bitfinex","SOLUSD",1747113681355,9.23153923,169.97,169.94,13.69467205]
["bitfinex","SOLUSD",1747113681733,9.23153923,169.97,169.95,13.69467205]
["bitfinex","SOLUSD",1747113681933,9.23153923,169.97,169.96,13.69467205]
["bitfinex","SOLUSD",1747113682243,9.23153923,169.97,169.96,19.57840939]
["bitfinex","SOLUSD",1747113682656,18.46307846,169.99,169.96,39.61894875]
["bitfinex","SOLUSD",1747113682866,18.46307846,169.99,169.98,13.69467205]
["bitfinex","SOLUSD",1747113683269,18.46307846,169.99,169.98,21.9190555]
["bitfinex","SOLUSD",1747113684681,49.4798555,170.07,169.98,27.80210056]
["bitfinex","SOLUSD",1747113684851,27.5608,170.07,169.98,27.80210056]
["bitfinex","SOLUSD",1747113685747,21.9190555,170.03,169.98,21.9190555]
["bitfinex","SOLUSD",1747113687159,21.9190555,170.03,169.96,5.88347232]
["bitfinex","SOLUSD",1747113687346,21.9190555,170.03,169.98,21.9190555]
["bitfinex","SOLUSD",1747113687764,48.06121707,169.99,169.93,21.9190555]
["bitfinex","SOLUSD",1747113687941,21.9190555,169.97,169.91,21.9190555]
["bitfinex","SOLUSD",1747113688143,21.9190555,169.96,169.88,7.52752602]
["bitfinex","SOLUSD",1747113688347,21.9190555,169.94,169.89,21.9190555]
["bitfinex","SOLUSD",1747113688676,21.9190555,169.94,169.85,30.125]
["bitfinex","SOLUSD",1747113688677,21.9190555,169.95,169.9,21.9190555]
["bitfinex","SOLUSD",1747113688857,27.80280555,169.96,169.9,21.9190555]
["bitfinex","SOLUSD",1747113690188,21.9190555,169.95,169.9,21.9190555]
["bitfinex","SOLUSD",1747113691641,40.71086593,169.97,169.86,20.60520428]
["bitfinex","SOLUSD",1747113691908,21.9190555,169.95,169.9,21.9190555]
["bitfinex","SOLUSD",1747113692451,21.9190555,169.95,169.89,21.9190555]
["bitfinex","SOLUSD",1747113692871,18.79181043,169.97,169.9,21.9190555]
["bitfinex","SOLUSD",1747113693069,18.79181043,169.97,169.86,29.94720122]
["bitfinex","SOLUSD",1747113693070,21.9190555,169.95,169.91,21.9190555]
["bitfinex","SOLUSD",1747113693273,21.9190555,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113693678,22.06121707,169.97,169.91,21.9190555]
["bitfinex","SOLUSD",1747113693885,187.6834,169.98,169.92,21.9190555]
["bitfinex","SOLUSD",1747113694090,136.0,169.97,169.92,21.9190555]
["bitfinex","SOLUSD",1747113694682,136.0,169.97,169.94,21.9190555]
["bitfinex","SOLUSD",1747113695577,136.0,169.97,169.93,21.9190555]
["bitfinex","SOLUSD",1747113696481,157.9190555,169.97,169.92,21.9190555]
["bitfinex","SOLUSD",1747113696792,21.9190555,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113697289,21.9190555,169.95,169.9,21.9190555]
["bitfinex","SOLUSD",1747113697505,21.9190555,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1747113697799,21.9190555,169.95,169.9,21.9190555]
["bitfinex","SOLUSD",1747113698597,27.80279608,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113698790,21.9190555,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113698996,189.80245656,169.97,169.92,21.9190555]
["bitfinex","SOLUSD",1747113699510,162.0,169.97,169.93,21.9190555]
["bitfinex","SOLUSD",1747113699673,162.0,169.97,169.94,21.9190555]
["bitfinex","SOLUSD",1747113700212,162.0,169.97,169.93,21.9190555]
["bitfinex","SOLUSD",1747113700373,167.88344159,169.97,169.93,21.9190555]
["bitfinex","SOLUSD",1747113700578,21.9190555,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113700880,27.80289036,169.96,169.91,21.9190555]
["bitfinex","SOLUSD",1747113702402,27.80289036,169.96,169.9,21.9190555]
["bitfinex","SOLUSD",1747113702610,157.9190555,169.95,169.87,5.88661341]
["bitfinex","SOLUSD",1747113702901,21.9190555,169.92,169.87,21.9190555]
["bitfinex","SOLUSD",1747113704411,21.9190555,169.92,169.85,5.88750944]
["bitfinex","SOLUSD",1747113704616,27.80430899,169.92,169.87,21.9190555]
["bitfinex","SOLUSD",1747113705223,5.88525349,169.92,169.87,21.9190555]
["bitfinex","SOLUSD",1747113705810,5.88525349,169.92,169.88,21.9190555]
["bitfinex","SOLUSD",1747113706316,22.06121707,169.93,169.88,21.9190555]
["bitfinex","SOLUSD",1747113707317,27.94600131,169.93,169.88,21.9190555]
["bitfinex","SOLUSD",1747113709316,136.0,169.92,169.88,21.9190555]
["bitfinex","SOLUSD",1747113710618,136.0,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747113710785,136.0,169.92,169.87,21.9190555]
["bitfinex","SOLUSD",1747113711314,136.0,169.92,169.88,12.19874444]
["bitfinex","SOLUSD",1747113712821,136.0,169.92,169.89,12.19874444]
["bitfinex","SOLUSD",1747113713416,136.0,169.92,169.91,12.19874444]
["bitfinex","SOLUSD",1747113713600,136.0,169.96,169.91,12.19874444]
["bitfinex","SOLUSD",1747113713915,136.0,169.96,169.92,12.19874444]
["bitfinex","SOLUSD",1747113715711,136.0,169.96,169.93,12.19874444]
["bitfinex","SOLUSD",1747113716904,136.0,169.96,169.92,12.19874444]
["bitfinex","SOLUSD",1747113718220,136.0,169.96,169.92,18.08383772]
["bitfinex","SOLUSD",1747113720218,136.0,169.96,169.91,12.19874444]
["bitfinex","SOLUSD",1747113720435,12.19874444,169.94,169.89,12.19874444]
["bitfinex","SOLUSD",1747113721499,12.19874444,169.95,169.9,12.19874444]
["bitfinex","SOLUSD",1747113721696,136.0,169.96,169.92,12.19874444]
["bitfinex","SOLUSD",1747113722137,136.0,169.96,169.93,12.19874444]
["bitfinex","SOLUSD",1747113722298,136.0,169.96,169.93,18.08348259]
["bitfinex","SOLUSD",1747113722605,136.0,169.96,169.93,5.88473815]
["bitfinex","SOLUSD",1747113722920,136.0,169.96,169.93,18.08348259]
["bitfinex","SOLUSD",1747113723723,136.0,169.96,169.93,5.88473815]
["bitfinex","SOLUSD",1747113723907,136.0,169.96,169.92,18.08380894]
["bitfinex","SOLUSD",1747113724706,148.19874444,169.96,169.92,5.8850645]
["bitfinex","SOLUSD",1747113725334,136.0,169.96,169.92,18.08380894]
["bitfinex","SOLUSD",1747113725514,148.19874444,169.96,169.92,5.8850645]
["bitfinex","SOLUSD",1747113725831,136.0,169.96,169.92,12.19874444]
["bitfinex","SOLUSD",1747113726210,136.0,170.02,169.95,12.19874444]
["bitfinex","SOLUSD",1747113726533,136.0,170.02,169.98,12.19874444]
["bitfinex","SOLUSD",1747113726917,136.0,170.02,169.99,12.19874444]
["bitfinex","SOLUSD",1747113728026,136.0,170.02,169.98,12.19874444]
["bitfinex","SOLUSD",1747113728926,136.0,170.02,169.97,12.19874444]
["bitfinex","SOLUSD",1747113728927,148.19874444,170.02,169.97,12.19874444]
["bitfinex","SOLUSD",1747113729120,12.19874444,170.0,169.96,5.88372474]
["bitfinex","SOLUSD",1747113729314,12.19874444,169.99,169.94,5.88414366]
["bitfinex","SOLUSD",1747113730208,12.19874444,169.99,169.94,18.0828881]
["bitfinex","SOLUSD",1747113730409,0.14216157,170.01,169.96,12.19874444]
["bitfinex","SOLUSD",1747113730610,136.0,170.02,169.98,12.19874444]
["bitfinex","SOLUSD",1747113731234,12.19874444,170.0,169.95,12.19874444]
["bitfinex","SOLUSD",1747113731402,141.88173179,170.02,169.95,12.19874444]
["bitfinex","SOLUSD",1747113731603,12.19874444,170.01,169.96,12.19874444]
["bitfinex","SOLUSD",1747113731919,12.19874444,169.97,169.92,5.88478239]
["bitfinex","SOLUSD",1747113732233,12.19874444,169.97,169.92,18.08352683]
["bitfinex","SOLUSD",1747113735216,12.19874444,169.97,169.93,12.19874444]
["bitfinex","SOLUSD",1747113735424,148.19874444,170.0,169.95,12.19874444]
["bitfinex","SOLUSD",1747113736433,136.0,170.0,169.96,12.19874444]
["bitfinex","SOLUSD",1747113736959,136.0,170.0,169.96,18.08239077]
["bitfinex","SOLUSD",1747113737237,136.0,170.0,169.96,12.19874444]
["bitfinex","SOLUSD",1747113737415,148.19874444,170.0,169.95,18.08282613]
["bitfinex","SOLUSD",1747113738235,136.0,170.0,169.96,12.19874444]
["bitfinex","SOLUSD",1747113738414,136.0,170.0,169.96,18.0823281]
["bitfinex","SOLUSD",1747113738832,136.0,170.0,169.93,5.88477608]
["bitfinex","SOLUSD",1747113739131,148.19874444,170.0,169.95,12.19874444]
["bitfinex","SOLUSD",1747113740440,148.19874444,170.0,169.95,18.08270174]
["bitfinex","SOLUSD",1747113741451,136.0,170.0,169.95,18.08270174]
["bitfinex","SOLUSD",1747113741739,136.0,170.0,169.95,5.8839573]
["bitfinex","SOLUSD",1747113741919,136.0,170.0,169.96,12.19874444]
["bitfinex","SOLUSD",1747113742524,136.0,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1747113747345,148.19874444,170.0,169.95,12.19874444]
["bitfinex","SOLUSD",1747113749227,136.0,170.0,169.97,12.19874444]
["bitfinex","SOLUSD",1747113750129,136.0,170.0,169.98,12.19874444]
["bitfinex","SOLUSD",1747113750550,136.0,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1747113750749,136.0,170.0,169.96,18.08248178]
["bitfinex","SOLUSD",1747113751326,39.80814444,170.03,169.97,12.19874444]
["bitfinex","SOLUSD",1747113751547,39.80814444,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747113751767,39.80814444,170.03,169.97,12.19874444]
["bitfinex","SOLUSD",1747113752939,39.80814444,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747113753447,136.0,170.04,170.0,12.19874444]
["bitfinex","SOLUSD",1747113753624,136.0,170.04,170.01,12.19874444]
["bitfinex","SOLUSD",1747113754340,137.5202,170.07,170.01,12.19874444]
["bitfinex","SOLUSD",1747113754651,163.5202,170.07,170.03,12.19874444]
["bitfinex","SOLUSD",1747113754954,163.5202,170.07,169.98,20.59065772]
["bitfinex","SOLUSD",1747113754955,148.19874444,170.1,170.04,18.07937185]
["bitfinex","SOLUSD",1747113756959,154.07768746,170.1,170.04,12.19874444]
["bitfinex","SOLUSD",1747113757154,12.19874444,170.08,170.03,18.0800255]
["bitfinex","SOLUSD",1747113757529,12.19874444,170.09,170.03,18.0800255]
["bitfinex","SOLUSD",1747113758423,12.19874444,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113758653,12.19874444,170.08,170.03,18.07999647]
["bitfinex","SOLUSD",1747113758855,12.19874444,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113763050,12.19874444,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747113763358,12.19874444,170.02,169.97,18.08213562]
["bitfinex","SOLUSD",1747113763931,12.19874444,170.03,169.97,18.08213562]
["bitfinex","SOLUSD",1747113764371,12.19874444,170.03,169.98,12.19874444]
["bitfinex","SOLUSD",1747113765557,25.5399,170.05,169.99,12.19874444]
["bitfinex","SOLUSD",1747113765863,136.0,170.06,170.03,12.19874444]
["bitfinex","SOLUSD",1747113766668,136.0,170.06,170.04,12.19874444]
["bitfinex","SOLUSD",1747113767771,136.0,170.06,170.04,18.07963074]
["bitfinex","SOLUSD",1747113767945,13.83184444,170.09,170.04,18.07963074]
["bitfinex","SOLUSD",1747113771166,1.6331,170.09,170.05,12.19874444]
["bitfinex","SOLUSD",1747113772579,1.6331,170.09,170.04,12.19874444]
["bitfinex","SOLUSD",1747113772882,13.83184444,170.09,170.04,12.19874444]
["bitfinex","SOLUSD",1747113773982,1.6331,170.09,170.04,18.07960026]
["bitfinex","SOLUSD",1747113774150,1.6331,170.09,170.04,5.88085582]
["bitfinex","SOLUSD",1747113774352,13.83184444,170.09,170.04,5.88085582]
["bitfinex","SOLUSD",1747113774551,13.83184444,170.09,170.04,18.07960026]
["bitfinex","SOLUSD",1747113774873,1.6331,170.09,170.05,12.19874444]
["bitfinex","SOLUSD",1747113775267,1.6331,170.09,170.04,18.07960026]
["bitfinex","SOLUSD",1747113776475,13.83184444,170.09,170.04,18.07960026]
["bitfinex","SOLUSD",1747113778577,1.6331,170.09,170.05,12.19874444]
["bitfinex","SOLUSD",1747113778767,174.19874444,170.1,170.05,12.19874444]
["bitfinex","SOLUSD",1747113779178,0.14216157,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747113779387,136.0,170.08,170.04,12.19874444]
["bitfinex","SOLUSD",1747113779973,136.0,170.08,170.05,12.19874444]
["bitfinex","SOLUSD",1747113780966,136.0,170.08,170.05,18.07935544]
["bitfinex","SOLUSD",1747113784291,136.0,170.08,170.05,5.880611]
["bitfinex","SOLUSD",1747113785488,148.19874444,170.08,170.03,18.0797594]
["bitfinex","SOLUSD",1747113785787,136.0,170.08,170.04,12.19874444]
["bitfinex","SOLUSD",1747113785994,136.0,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1747113786306,136.0,170.08,170.05,18.07936778]
["bitfinex","SOLUSD",1747113787485,136.0,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1747113788894,148.19874444,170.08,170.01,20.58702429]
["bitfinex","SOLUSD",1747113789194,136.0,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113789512,136.0,170.08,170.01,20.58702429]
["bitfinex","SOLUSD",1747113789795,136.0,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113790086,148.19874444,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113790283,148.19874444,170.08,170.02,12.19874444]
["bitfinex","SOLUSD",1747113790891,148.19874444,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113791372,148.19874444,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747113792007,136.0,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747113792410,148.19874444,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747113792575,136.0,170.08,170.04,18.07971362]
["bitfinex","SOLUSD",1747113792896,136.0,170.08,170.05,12.19874444]
["bitfinex","SOLUSD",1747113793069,136.0,170.08,170.04,18.07971362]
["bitfinex","SOLUSD",1747113793997,136.0,170.08,170.05,18.07905854]
["bitfinex","SOLUSD",1747113797051,136.0,170.08,170.05,5.8803141]
["bitfinex","SOLUSD",1747113797203,12.19874444,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747113797411,12.19874444,170.07,170.02,12.19874444]
["bitfinex","SOLUSD",1747113797612,148.19874444,170.08,170.02,12.19874444]
["bitfinex","SOLUSD",1747113798180,148.19874444,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747113798476,148.19874444,170.08,170.02,12.19874444]
["bitfinex","SOLUSD",1747113798673,136.0,170.08,170.04,12.19874444]
["bitfinex","SOLUSD",1747113798894,136.0,170.08,170.05,12.19874444]
["bitfinex","SOLUSD",1747113799103,148.19874444,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113799286,136.0,170.08,170.03,12.19874444]
["bitfinex","SOLUSD",1747113800612,136.0,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747113802216,13.73084444,170.07,169.98,20.59002424]
["bitfinex","SOLUSD",1747113802382,12.19874444,170.05,169.99,12.19874444]
["bitfinex","SOLUSD",1747113802713,12.19874444,170.05,170.0,18.08077266]
["bitfinex","SOLUSD",1747113803281,12.19874444,170.05,170.0,5.88202822]
["bitfinex","SOLUSD",1747113803500,12.19874444,170.05,170.0,18.08077266]
["bitfinex","SOLUSD",1747113805992,12.19874444,170.05,170.0,5.88202822]
["bitfinex","SOLUSD",1747113806198,12.19874444,170.05,170.0,18.08077266]
["bitfinex","SOLUSD",1747113809716,12.19874444,170.05,169.97,23.98]
["bitfinex","SOLUSD",1747113809717,12.19874444,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747113809902,12.19874444,170.05,170.0,12.19874444]
["bitfinex","SOLUSD",1747113810209,12.34090601,170.05,170.0,12.19874444]
["bitfinex","SOLUSD",1747113810418,12.34090601,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747113810615,12.19874444,170.04,169.99,12.19874444]
["bitfinex","SOLUSD",1747113811413,12.19874444,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1747113812114,12.19874444,170.05,170.0,18.08109738]
["bitfinex","SOLUSD",1747113812288,136.0,170.06,170.04,12.19874444]
["bitfinex","SOLUSD",1747113812484,174.19874444,170.1,170.05,12.19874444]
["bitfinex","SOLUSD",1747113812684,136.0,170.09,170.05,12.19874444]
["bitfinex","SOLUSD",1747113813287,136.0,170.09,170.05,18.0792634]
["bitfinex","SOLUSD",1747113816917,148.19874444,170.09,170.05,5.88051896]
["bitfinex","SOLUSD",1747113818206,148.19874444,170.09,170.05,18.0792634]
["bitfinex","SOLUSD",1747113818608,148.19874444,170.09,170.05,5.88051896]
["bitfinex","SOLUSD",1747113818814,148.19874444,170.09,170.05,18.0792634]
["bitfinex","SOLUSD",1747113822396,148.19874444,170.09,170.04,12.19874444]
["bitfinex","SOLUSD",1747113824722,148.19874444,170.09,170.04,18.07945684]
["bitfinex","SOLUSD",1747113832198,148.19874444,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747113832407,148.19874444,170.09,170.04,12.19874444]
["bitfinex","SOLUSD",1747113833326,148.19874444,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747113833327,144.76646369,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747113833620,136.0,170.09,170.06,8.76646369]
["bitfinex","SOLUSD",1747113833824,136.0,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747113833825,23.98,170.14,170.08,8.76646369]
["bitfinex","SOLUSD",1747113834022,144.76646369,170.13,170.08,8.76646369]
["bitfinex","SOLUSD",1747113834414,8.76646369,170.12,170.07,8.76646369]
["bitfinex","SOLUSD",1747113835328,13.69223525,170.12,170.07,13.69223525]
["bitfinex","SOLUSD",1747113836538,13.69223525,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747113841129,149.69223525,170.13,170.08,13.69223525]
["bitfinex","SOLUSD",1747113842533,149.69223525,170.13,170.08,19.57180392]
["bitfinex","SOLUSD",1747113842742,136.0,170.13,170.1,13.69223525]
["bitfinex","SOLUSD",1747113842943,136.0,170.13,170.08,5.87956867]
["bitfinex","SOLUSD",1747113842944,136.0,170.18,170.12,13.69223525]
["bitfinex","SOLUSD",1747113843125,136.0,170.17,170.13,13.69223525]
["bitfinex","SOLUSD",1747113844038,136.0,170.17,170.13,19.57004228]
["bitfinex","SOLUSD",1747113844422,13.69223525,170.14,170.05,20.87524192]
["bitfinex","SOLUSD",1747113844629,13.69223525,170.14,170.09,13.69223525]
["bitfinex","SOLUSD",1747113844944,13.69223525,170.13,170.08,13.69223525]
["bitfinex","SOLUSD",1747113846041,13.69223525,170.12,170.07,13.69223525]
["bitfinex","SOLUSD",1747113846639,13.69223525,170.12,170.07,19.5720213]
["bitfinex","SOLUSD",1747113847441,13.69223525,170.13,170.08,13.69223525]
["bitfinex","SOLUSD",1747113848533,13.69223525,170.12,170.07,19.5720213]
["bitfinex","SOLUSD",1747113848734,13.69223525,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747113848937,5.87786458,170.13,170.07,13.69223525]
["bitfinex","SOLUSD",1747113849148,159.94,170.15,170.09,13.69223525]
["bitfinex","SOLUSD",1747113849348,149.69223525,170.14,170.09,13.69223525]
["bitfinex","SOLUSD",1747113849645,136.0,170.14,170.1,13.69223525]
["bitfinex","SOLUSD",1747113850545,149.69223525,170.14,170.09,13.69223525]
["bitfinex","SOLUSD",1747113851941,149.69223525,170.14,170.05,14.70155836]
["bitfinex","SOLUSD",1747113851942,13.69223525,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747113852166,13.69223525,170.1,170.03,5.88099888]
["bitfinex","SOLUSD",1747113852450,13.69223525,170.07,170.02,13.69223525]
["bitfinex","SOLUSD",1747113852637,13.69223525,170.07,170.01,29.82185235]
["bitfinex","SOLUSD",1747113852823,13.69223525,170.06,170.01,37.63223525]
["bitfinex","SOLUSD",1747113853149,13.69223525,170.08,170.03,13.69223525]
["bitfinex","SOLUSD",1747113854055,13.69223525,170.07,170.02,13.69223525]
["bitfinex","SOLUSD",1747113854847,13.69223525,170.07,170.01,43.51422859]
["bitfinex","SOLUSD",1747113855147,13.69223525,170.05,170.0,13.69223525]
["bitfinex","SOLUSD",1747113855321,13.69223525,170.04,169.99,13.69223525]
["bitfinex","SOLUSD",1747113857236,13.69223525,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747113857434,13.69223525,170.04,169.99,13.69223525]
["bitfinex","SOLUSD",1747113858746,13.69223525,170.05,170.0,19.57457448]
["bitfinex","SOLUSD",1747113859154,13.69223525,170.06,170.01,13.69223525]
["bitfinex","SOLUSD",1747113859334,149.69223525,170.05,170.0,5.88233923]
["bitfinex","SOLUSD",1747113859533,149.69223525,170.05,170.0,19.57457448]
["bitfinex","SOLUSD",1747113862743,136.0,170.05,170.01,13.69223525]
["bitfinex","SOLUSD",1747113863260,149.69223525,170.05,170.0,5.88233923]
["bitfinex","SOLUSD",1747113863442,149.69223525,170.05,170.0,19.57457448]
["bitfinex","SOLUSD",1747113864342,136.0,170.05,170.01,13.69223525]
["bitfinex","SOLUSD",1747113865052,136.0,170.05,170.01,19.57406224]
["bitfinex","SOLUSD",1747113867362,136.0,170.05,169.97,20.59162608]
["bitfinex","SOLUSD",1747113867552,136.0,170.05,170.01,13.69223525]
["bitfinex","SOLUSD",1747113868545,136.0,170.05,170.01,19.57406128]
["bitfinex","SOLUSD",1747113869849,149.69223525,170.05,170.01,19.57406128]
["bitfinex","SOLUSD",1747113871281,149.69223525,170.05,170.01,5.88182603]
["bitfinex","SOLUSD",1747113872567,13.69223525,170.04,170.01,5.88182603]
["bitfinex","SOLUSD",1747113872951,149.69223525,170.05,170.01,5.88182603]
["bitfinex","SOLUSD",1747113873271,144.77032912,170.05,170.0,8.77032912]
["bitfinex","SOLUSD",1747113874278,34.77032912,170.01,169.92,9.03466257]
["bitfinex","SOLUSD",1747113874563,8.77032912,169.96,169.92,9.03466257]
["bitfinex","SOLUSD",1747113874869,8.77032912,169.95,169.92,9.03466257]
["bitfinex","SOLUSD",1747113875049,8.77032912,169.96,169.92,9.03466257]
["bitfinex","SOLUSD",1747113876160,8.77032912,169.96,169.92,14.91977132]
["bitfinex","SOLUSD",1747113876355,8.77032912,169.97,169.92,23.69010044]
["bitfinex","SOLUSD",1747113876767,8.77032912,169.97,169.92,14.65543787]
["bitfinex","SOLUSD",1747113877247,12.19139563,169.97,169.92,18.07650438]
["bitfinex","SOLUSD",1747113878266,12.19139563,169.96,169.91,12.19139563]
["bitfinex","SOLUSD",1747113878572,12.19139563,169.97,169.92,12.19139563]
["bitfinex","SOLUSD",1747113878747,12.19139563,169.97,169.93,12.19139563]
["bitfinex","SOLUSD",1747113879067,12.19139563,169.97,169.92,12.19139563]
["bitfinex","SOLUSD",1747113879666,12.19139563,169.97,169.89,20.60156571]
["bitfinex","SOLUSD",1747113879873,12.19139563,169.96,169.91,12.19139563]
["bitfinex","SOLUSD",1747113880275,12.19139563,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747113881574,12.19139563,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747113881763,12.19139563,169.96,169.91,12.19139563]
["bitfinex","SOLUSD",1747113881968,12.19139563,169.95,169.9,18.07721081]
["bitfinex","SOLUSD",1747113882479,12.19139563,169.95,169.9,5.88581518]
["bitfinex","SOLUSD",1747113882774,12.19139563,169.95,169.9,18.07721081]
["bitfinex","SOLUSD",1747113884378,12.19139563,169.96,169.91,12.19139563]
["bitfinex","SOLUSD",1747113884678,162.0,170.0,169.93,12.19139563]
["bitfinex","SOLUSD",1747113884855,12.19139563,169.98,169.93,12.19139563]
["bitfinex","SOLUSD",1747113885558,12.19139563,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747113885768,12.19139563,169.98,169.93,12.19139563]
["bitfinex","SOLUSD",1747113886876,12.19139563,169.98,169.93,18.07605423]
["bitfinex","SOLUSD",1747113887285,12.19139563,169.94,169.89,18.07755726]
["bitfinex","SOLUSD",1747113887659,12.19139563,169.94,169.89,5.88616163]
["bitfinex","SOLUSD",1747113887859,12.19139563,169.94,169.89,18.07755726]
["bitfinex","SOLUSD",1747113900498,136.0,169.96,169.89,18.07755726]
["bitfinex","SOLUSD",1747113900685,12.19139563,169.95,169.9,12.19139563]
["bitfinex","SOLUSD",1747113901073,136.0,169.96,169.92,12.19139563]
["bitfinex","SOLUSD",1747113901802,136.0,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747113902130,136.0,169.96,169.92,12.19139563]
["bitfinex","SOLUSD",1747113902613,136.0,169.96,169.95,12.19139563]
["bitfinex","SOLUSD",1747113902776,136.0,170.0,169.95,12.19139563]
["bitfinex","SOLUSD",1747113902975,136.0,170.0,169.96,12.19139563]
["bitfinex","SOLUSD",1747113904199,136.0,170.0,169.96,18.07502447]
["bitfinex","SOLUSD",1747113904692,148.19139563,170.0,169.95,12.19139563]
["bitfinex","SOLUSD",1747113905203,148.19139563,170.0,169.93,18.07617171]
["bitfinex","SOLUSD",1747113905204,12.19139563,169.98,169.93,18.07617171]
["bitfinex","SOLUSD",1747113905499,12.19139563,169.96,169.91,12.19139563]
["bitfinex","SOLUSD",1747113906296,12.19139563,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747113906710,12.19139563,169.96,169.9,18.07693965]
["bitfinex","SOLUSD",1747113907388,12.19139563,169.94,169.9,5.88554402]
["bitfinex","SOLUSD",1747113907803,12.19139563,169.93,169.88,18.07778673]
["bitfinex","SOLUSD",1747113908114,13.79629563,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747113908412,13.79629563,169.94,169.89,18.07740145]
["bitfinex","SOLUSD",1747113908783,12.19139563,169.93,169.89,5.88600582]
["bitfinex","SOLUSD",1747113909811,1.6049,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747113910010,13.79629563,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747113910809,1.6049,169.94,169.89,18.07736788]
["bitfinex","SOLUSD",1747113911106,13.79629563,169.94,169.89,18.07736788]
["bitfinex","SOLUSD",1747113911611,13.79629563,169.94,169.89,5.88597225]
["bitfinex","SOLUSD",1747113914316,12.19139563,169.93,169.88,18.07785559]
["bitfinex","SOLUSD",1747113914922,12.19139563,169.93,169.88,5.88645996]
["bitfinex","SOLUSD",1747113915713,12.19139563,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747113915924,12.19139563,169.93,169.88,12.19139563]
["bitfinex","SOLUSD",1747113916123,13.79629563,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747113916619,148.19139563,169.95,169.9,12.19139563]
["bitfinex","SOLUSD",1747113917427,136.0,169.95,169.9,12.19139563]
["bitfinex","SOLUSD",1747113917617,136.0,169.95,169.91,12.19139563]
["bitfinex","SOLUSD",1747113918000,148.19139563,169.95,169.87,26.62979128]
["bitfinex","SOLUSD",1747113918200,148.19139563,169.95,169.9,12.19139563]
["bitfinex","SOLUSD",1747113919426,148.19139563,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747113919725,136.0,169.95,169.91,18.0768644]
["bitfinex","SOLUSD",1747113922823,136.0,169.95,169.88,20.60277842]
["bitfinex","SOLUSD",1747113923031,136.0,169.95,169.91,12.19139563]
["bitfinex","SOLUSD",1747113923404,136.0,169.95,169.88,20.60277842]
["bitfinex","SOLUSD",1747113923405,136.0,169.95,169.92,12.19139563]
["bitfinex","SOLUSD",1747113924206,136.0,169.95,169.88,20.60277842]
["bitfinex","SOLUSD",1747113924418,136.0,169.95,169.91,12.19139563]
["bitfinex","SOLUSD",1747113925230,136.0,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1747113926444,12.19139563,169.94,169.91,5.88544472]
["bitfinex","SOLUSD",1747113927539,12.19139563,169.92,169.86,36.07139563]
["bitfinex","SOLUSD",1747113927733,12.19139563,169.91,169.86,36.07139563]
["bitfinex","SOLUSD",1747113927930,0.14216157,169.94,169.87,18.07791761]
["bitfinex","SOLUSD",1747113928130,12.19139563,169.92,169.87,18.07791761]
["bitfinex","SOLUSD",1747113928334,12.19139563,169.91,169.87,5.88652198]
["bitfinex","SOLUSD",1747113928619,136.0,169.9,169.83,12.19139563]
["bitfinex","SOLUSD",1747113928831,12.19139563,169.89,169.84,12.19139563]
["bitfinex","SOLUSD",1747113929129,148.19139563,169.9,169.85,12.19139563]
["bitfinex","SOLUSD",1747113929849,148.19139563,169.9,169.85,18.07884897]
["bitfinex","SOLUSD",1747113931930,148.19139563,169.9,169.81,20.61073891]
["bitfinex","SOLUSD",1747113932240,12.19139563,169.88,169.84,12.19139563]
["bitfinex","SOLUSD",1747113933040,12.19139563,169.88,169.81,20.61073891]
["bitfinex","SOLUSD",1747113933218,12.19139563,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747113934039,12.19139563,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747113937644,12.19139563,169.88,169.84,18.07929011]
["bitfinex","SOLUSD",1747113938141,12.19139563,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747113938328,12.19139563,169.87,169.83,5.88821669]
["bitfinex","SOLUSD",1747113938533,12.19139563,169.86,169.81,18.08033032]
["bitfinex","SOLUSD",1747113938719,12.19139563,169.83,169.8,5.88922847]
["bitfinex","SOLUSD",1747113938918,12.19139563,169.82,169.76,35.03466257]
["bitfinex","SOLUSD",1747113939122,12.19139563,169.82,169.76,9.03466257]
["bitfinex","SOLUSD",1747113939316,12.19139563,169.82,169.77,18.08171783]
["bitfinex","SOLUSD",1747113941241,12.19139563,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747113941446,12.19139563,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747113941631,12.19139563,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747113941932,12.19139563,169.82,169.77,18.08171783]
["bitfinex","SOLUSD",1747113943636,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747113943951,148.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747113944843,148.19139563,169.85,169.8,18.08054047]
["bitfinex","SOLUSD",1747113947140,148.19139563,169.85,169.81,12.19139563]
["bitfinex","SOLUSD",1747113947521,148.19139563,169.85,169.8,18.08054047]
["bitfinex","SOLUSD",1747113949447,136.0,169.85,169.81,12.19139563]
["bitfinex","SOLUSD",1747113950443,26.0,169.87,169.81,12.19139563]
["bitfinex","SOLUSD",1747113950629,12.19139563,169.87,169.83,12.19139563]
["bitfinex","SOLUSD",1747113950946,173.71389563,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747113951250,149.85389563,169.88,169.83,18.07933049]
["bitfinex","SOLUSD",1747113951431,12.19139563,169.87,169.82,18.07994139]
["bitfinex","SOLUSD",1747113952237,12.19139563,169.87,169.82,5.88854576]
["bitfinex","SOLUSD",1747113952438,12.19139563,169.87,169.82,18.07994139]
["bitfinex","SOLUSD",1747113952639,12.19139563,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747113954852,12.19139563,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747113955659,149.85389563,169.88,169.83,18.07963681]
["bitfinex","SOLUSD",1747113957353,12.19139563,169.84,169.78,12.19139563]
["bitfinex","SOLUSD",1747113957655,12.19139563,169.83,169.75,31.8910162]
["bitfinex","SOLUSD",1747113957947,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747113959366,12.19139563,169.83,169.78,18.08119988]
["bitfinex","SOLUSD",1747113962057,136.0,169.84,169.78,18.08119988]
["bitfinex","SOLUSD",1747113962245,12.19139563,169.83,169.78,18.08119988]
["bitfinex","SOLUSD",1747113962845,12.19139563,169.83,169.79,12.19139563]
["bitfinex","SOLUSD",1747113964329,12.19139563,169.83,169.78,18.08119988]
["bitfinex","SOLUSD",1747113967864,136.0,169.84,169.8,12.19139563]
["bitfinex","SOLUSD",1747113968962,136.0,169.84,169.8,18.08047494]
["bitfinex","SOLUSD",1747113969967,136.0,169.84,169.8,5.88907931]
["bitfinex","SOLUSD",1747113971352,12.19139563,169.82,169.76,18.08206481]
["bitfinex","SOLUSD",1747113971752,12.19139563,169.82,169.77,12.19139563]
["bitfinex","SOLUSD",1747113971951,12.19139563,169.81,169.76,18.08206481]
["bitfinex","SOLUSD",1747113974766,1.5242,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747113974969,13.71559563,169.82,169.77,12.19139563]
["bitfinex","SOLUSD",1747113975781,1.6136,169.86,169.8,12.19139563]
["bitfinex","SOLUSD",1747113975952,136.0,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747113976160,136.0,169.88,169.84,12.19139563]
["bitfinex","SOLUSD",1747113976773,148.19139563,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747113977872,12.19139563,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747113978780,12.19139563,169.87,169.82,18.07990449]
["bitfinex","SOLUSD",1747113979174,136.0,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747113979175,12.19139563,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747113979373,12.19139563,169.86,169.78,23.84]
["bitfinex","SOLUSD",1747113979374,12.19139563,169.83,169.78,41.92106341]
["bitfinex","SOLUSD",1747113979550,12.19139563,169.82,169.78,5.88966778]
["bitfinex","SOLUSD",1747113979750,0.14216157,169.81,169.75,9.03466257]
["bitfinex","SOLUSD",1747113979944,12.19139563,169.78,169.75,9.03466257]
["bitfinex","SOLUSD",1747113980169,12.19139563,169.77,169.75,9.03466257]
["bitfinex","SOLUSD",1747113981052,12.19139563,169.78,169.75,9.03466257]
["bitfinex","SOLUSD",1747113981652,0.14216157,169.73,169.69,9.03466257]
["bitfinex","SOLUSD",1747113981866,12.19139563,169.7,169.69,9.03466257]
["bitfinex","SOLUSD",1747113983071,12.3335572,169.7,169.69,9.03466257]
["bitfinex","SOLUSD",1747113983953,12.19139563,169.7,169.69,9.03466257]
["bitfinex","SOLUSD",1747113986361,1.5412,169.75,169.68,12.19139563]
["bitfinex","SOLUSD",1747113986678,1.5412,169.75,169.62,73.64]
["bitfinex","SOLUSD",1747113986679,12.19139563,169.74,169.69,12.19139563]
["bitfinex","SOLUSD",1747113986879,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747113987080,12.19139563,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747113987283,1.6222,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747113987482,136.0,169.82,169.76,12.19139563]
["bitfinex","SOLUSD",1747113987483,12.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747113988759,12.19139563,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747113989080,12.19139563,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1747113990282,12.19139563,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747113992280,12.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747113992476,12.19139563,169.81,169.77,12.19139563]
["bitfinex","SOLUSD",1747113992774,136.0,169.82,169.78,12.19139563]
["bitfinex","SOLUSD",1747113993881,136.0,169.82,169.79,12.19139563]
["bitfinex","SOLUSD",1747113994194,136.0,169.82,169.78,12.19139563]
["bitfinex","SOLUSD",1747113995059,148.19139563,169.82,169.77,18.08168585]
["bitfinex","SOLUSD",1747113996204,12.19139563,169.8,169.75,18.08211438]
["bitfinex","SOLUSD",1747113997801,136.0,169.82,169.76,12.19139563]
["bitfinex","SOLUSD",1747113997975,148.19139563,169.82,169.77,12.19139563]
["bitfinex","SOLUSD",1747113998175,12.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747113998800,12.19139563,169.81,169.76,18.0818456]
["bitfinex","SOLUSD",1747114001197,136.0,169.82,169.79,12.19139563]
["bitfinex","SOLUSD",1747114001400,26.0,169.86,169.8,12.19139563]
["bitfinex","SOLUSD",1747114001698,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114002001,12.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114002803,12.19139563,169.84,169.79,18.08068039]
["bitfinex","SOLUSD",1747114003008,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114003205,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114003695,136.0,169.87,169.8,12.19139563]
["bitfinex","SOLUSD",1747114003903,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114004882,11.91177742,169.86,169.81,18.08018853]
["bitfinex","SOLUSD",1747114008485,12.19139563,169.84,169.79,18.08083086]
["bitfinex","SOLUSD",1747114010312,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114011307,12.19139563,169.84,169.79,5.88943523]
["bitfinex","SOLUSD",1747114011514,12.19139563,169.84,169.79,18.08083086]
["bitfinex","SOLUSD",1747114012488,12.19139563,169.84,169.8,12.19139563]
["bitfinex","SOLUSD",1747114013303,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114013808,26.0,169.82,169.72,14.72955221]
["bitfinex","SOLUSD",1747114013985,12.19139563,169.8,169.75,12.19139563]
["bitfinex","SOLUSD",1747114018004,12.19139563,169.8,169.75,18.08235423]
["bitfinex","SOLUSD",1747114018209,148.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747114018708,136.0,169.81,169.76,18.08185962]
["bitfinex","SOLUSD",1747114018916,148.19139563,169.81,169.76,18.08185962]
["bitfinex","SOLUSD",1747114019399,136.0,169.81,169.77,12.19139563]
["bitfinex","SOLUSD",1747114019605,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114020010,35.99139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114021518,12.19139563,169.83,169.76,5.89046399]
["bitfinex","SOLUSD",1747114021689,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114023404,12.19139563,169.83,169.76,5.89046399]
["bitfinex","SOLUSD",1747114023708,12.19139563,169.83,169.78,18.08135184]
["bitfinex","SOLUSD",1747114024910,35.99139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114025096,141.887605,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114025097,148.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114025499,148.19139563,169.85,169.8,18.0806444]
["bitfinex","SOLUSD",1747114026024,12.19139563,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747114026315,12.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114027229,12.19139563,169.83,169.78,18.08117011]
["bitfinex","SOLUSD",1747114028101,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114030111,12.19139563,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747114030314,12.19139563,169.79,169.74,38.19139563]
["bitfinex","SOLUSD",1747114031218,12.19139563,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747114032113,12.19139563,169.79,169.73,5.89139574]
["bitfinex","SOLUSD",1747114032311,12.19139563,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747114033313,12.19139563,169.79,169.74,18.08251914]
["bitfinex","SOLUSD",1747114035524,12.19139563,169.79,169.71,20.62286138]
["bitfinex","SOLUSD",1747114035709,12.19139563,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747114035909,12.19139563,169.79,169.75,12.19139563]
["bitfinex","SOLUSD",1747114036321,12.19139563,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747114037020,12.19139563,169.79,169.75,12.19139563]
["bitfinex","SOLUSD",1747114037196,26.0,169.81,169.75,12.19139563]
["bitfinex","SOLUSD",1747114037197,26.0,169.8,169.75,12.19139563]
["bitfinex","SOLUSD",1747114037400,12.19139563,169.79,169.74,12.19139563]
["bitfinex","SOLUSD",1747114037920,12.19139563,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747114038105,27.5477,169.75,169.67,12.19139563]
["bitfinex","SOLUSD",1747114038419,12.19139563,169.72,169.67,12.19139563]
["bitfinex","SOLUSD",1747114038621,27.5477,169.75,169.67,12.19139563]
["bitfinex","SOLUSD",1747114038809,12.19139563,169.73,169.67,12.19139563]
["bitfinex","SOLUSD",1747114039411,12.19139563,169.73,169.68,12.19139563]
["bitfinex","SOLUSD",1747114039609,39.73909563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114041426,38.19139563,169.75,169.7,18.08411304]
["bitfinex","SOLUSD",1747114041635,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114042116,12.19139563,169.76,169.72,12.19139563]
["bitfinex","SOLUSD",1747114042608,35.97139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114043523,12.19139563,169.76,169.71,18.08379342]
["bitfinex","SOLUSD",1747114043730,12.19139563,169.76,169.72,12.19139563]
["bitfinex","SOLUSD",1747114045312,35.97139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114047031,41.86172783,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114047222,12.19139563,169.76,169.72,12.19139563]
["bitfinex","SOLUSD",1747114047421,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114047933,12.19139563,169.75,169.71,12.19139563]
["bitfinex","SOLUSD",1747114048329,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114048513,12.19139563,169.75,169.67,5.89379383]
["bitfinex","SOLUSD",1747114048712,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114049436,5.8903322,169.77,169.71,12.19139563]
["bitfinex","SOLUSD",1747114049437,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114050530,5.8903322,169.77,169.7,5.89257934]
["bitfinex","SOLUSD",1747114050531,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114052016,12.19139563,169.76,169.71,18.08375653]
["bitfinex","SOLUSD",1747114052936,12.19139563,169.75,169.71,5.8923609]
["bitfinex","SOLUSD",1747114053325,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114058127,12.19139563,169.76,169.71,18.08376006]
["bitfinex","SOLUSD",1747114060944,12.19139563,169.75,169.71,5.89236443]
["bitfinex","SOLUSD",1747114061129,12.19139563,169.74,169.69,12.19139563]
["bitfinex","SOLUSD",1747114061324,12.19139563,169.74,169.66,64.53470019]
["bitfinex","SOLUSD",1747114061530,12.19139563,169.71,169.66,35.99139563]
["bitfinex","SOLUSD",1747114061828,12.19139563,169.72,169.67,12.19139563]
["bitfinex","SOLUSD",1747114062415,12.19139563,169.72,169.66,29.6939598]
["bitfinex","SOLUSD",1747114062735,12.19139563,169.72,169.67,12.19139563]
["bitfinex","SOLUSD",1747114064530,12.19139563,169.72,169.67,18.08492758]
["bitfinex","SOLUSD",1747114066038,12.19139563,169.73,169.68,18.08478225]
["bitfinex","SOLUSD",1747114066427,12.19139563,169.73,169.68,12.19139563]
["bitfinex","SOLUSD",1747114067267,136.0,169.74,169.68,18.0847033]
["bitfinex","SOLUSD",1747114067447,12.19139563,169.73,169.68,18.0847033]
["bitfinex","SOLUSD",1747114068352,136.0,169.74,169.65,12.19139563]
["bitfinex","SOLUSD",1747114068353,12.19139563,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114068555,12.19139563,169.71,169.66,12.19139563]
["bitfinex","SOLUSD",1747114069953,12.19139563,169.71,169.65,18.08563748]
["bitfinex","SOLUSD",1747114072927,12.19139563,169.7,169.65,18.08563748]
["bitfinex","SOLUSD",1747114073728,12.19139563,169.71,169.65,18.08563748]
["bitfinex","SOLUSD",1747114074249,12.19139563,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114074449,12.19139563,169.69,169.65,5.89436225]
["bitfinex","SOLUSD",1747114074661,12.19139563,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747114074832,12.19139563,169.68,169.63,12.19139563]
["bitfinex","SOLUSD",1747114075853,12.19139563,169.68,169.63,18.08634612]
["bitfinex","SOLUSD",1747114079253,136.0,169.7,169.64,12.19139563]
["bitfinex","SOLUSD",1747114079457,148.19139563,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114079832,12.19139563,169.69,169.64,18.08589958]
["bitfinex","SOLUSD",1747114081959,12.19139563,169.68,169.63,12.19139563]
["bitfinex","SOLUSD",1747114082334,12.19139563,169.67,169.62,18.08692681]
["bitfinex","SOLUSD",1747114082536,26.14216157,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747114082753,12.19139563,169.59,169.53,12.19139563]
["bitfinex","SOLUSD",1747114083259,12.19139563,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747114083435,12.19139563,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747114083636,12.19139563,169.59,169.54,12.19139563]
["bitfinex","SOLUSD",1747114084068,12.19139563,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747114084069,12.19139563,169.56,169.5,12.19139563]
["bitfinex","SOLUSD",1747114084278,12.19139563,169.53,169.47,9.03466257]
["bitfinex","SOLUSD",1747114084559,12.19139563,169.53,169.48,12.19139563]
["bitfinex","SOLUSD",1747114084863,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114085235,12.19139563,169.56,169.5,12.19139563]
["bitfinex","SOLUSD",1747114085831,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114086157,12.19139563,169.56,169.5,5.89970499]
["bitfinex","SOLUSD",1747114086468,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114086756,38.19139563,169.58,169.53,12.19139563]
["bitfinex","SOLUSD",1747114087258,26.0,169.58,169.54,12.19139563]
["bitfinex","SOLUSD",1747114087669,12.19139563,169.59,169.54,18.08964219]
["bitfinex","SOLUSD",1747114088163,12.19139563,169.58,169.54,5.89824656]
["bitfinex","SOLUSD",1747114089263,12.19139563,169.58,169.53,18.090024]
["bitfinex","SOLUSD",1747114089463,12.19139563,169.57,169.53,5.89862837]
["bitfinex","SOLUSD",1747114089965,12.19139563,169.56,169.51,5.89900952]
["bitfinex","SOLUSD",1747114090139,12.19139563,169.55,169.51,5.89900952]
["bitfinex","SOLUSD",1747114090943,12.19139563,169.56,169.51,5.89900952]
["bitfinex","SOLUSD",1747114091353,12.19139563,169.55,169.5,12.19139563]
["bitfinex","SOLUSD",1747114091849,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114093357,12.19139563,169.55,169.5,12.19139563]
["bitfinex","SOLUSD",1747114094041,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114094242,12.19139563,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747114094442,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114095362,12.19139563,169.56,169.51,18.090405]
["bitfinex","SOLUSD",1747114096972,12.19139563,169.55,169.51,5.89900937]
["bitfinex","SOLUSD",1747114097844,12.19139563,169.55,169.44,119.47761289]
["bitfinex","SOLUSD",1747114097845,12.19139563,169.52,169.43,14.75506021]
["bitfinex","SOLUSD",1747114098044,12.19139563,169.51,169.46,12.19139563]
["bitfinex","SOLUSD",1747114098276,12.19139563,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747114098460,12.19139563,169.51,169.46,12.19139563]
["bitfinex","SOLUSD",1747114099194,12.19139563,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747114099363,12.19139563,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747114100048,12.19139563,169.52,169.47,18.09214502]
["bitfinex","SOLUSD",1747114100481,7.47658379,169.54,169.47,18.09214502]
["bitfinex","SOLUSD",1747114100790,12.19139563,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747114100947,12.19139563,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747114101148,12.19139563,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747114101438,12.19139563,169.52,169.47,18.09214502]
["bitfinex","SOLUSD",1747114101948,12.19139563,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747114101949,12.19139563,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747114102155,7.47658379,169.54,169.47,12.19139563]
["bitfinex","SOLUSD",1747114102542,12.19139563,169.52,169.47,12.19139563]
["bitfinex","SOLUSD",1747114102966,12.19139563,169.55,169.5,12.19139563]
["bitfinex","SOLUSD",1747114103268,38.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114103573,12.19139563,169.55,169.5,12.19139563]
["bitfinex","SOLUSD",1747114103775,38.19139563,169.56,169.5,12.19139563]
["bitfinex","SOLUSD",1747114103945,26.0,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747114104150,12.19139563,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747114105154,136.0,169.57,169.51,18.0907526]
["bitfinex","SOLUSD",1747114105360,136.0,169.61,169.56,12.19139563]
["bitfinex","SOLUSD",1747114105748,136.0,169.61,169.58,12.19139563]
["bitfinex","SOLUSD",1747114106469,136.0,169.61,169.57,18.08848674]
["bitfinex","SOLUSD",1747114106643,6.3458,169.66,169.6,12.19139563]
["bitfinex","SOLUSD",1747114106847,12.19139563,169.65,169.6,12.19139563]
["bitfinex","SOLUSD",1747114108575,12.19139563,169.65,169.6,18.08761676]
["bitfinex","SOLUSD",1747114109474,12.19139563,169.65,169.6,5.89622113]
["bitfinex","SOLUSD",1747114109872,12.19139563,169.65,169.6,18.08761676]
["bitfinex","SOLUSD",1747114110854,12.19139563,169.65,169.6,5.89622113]
["bitfinex","SOLUSD",1747114112577,12.19139563,169.63,169.58,5.89667493]
["bitfinex","SOLUSD",1747114112767,12.19139563,169.64,169.58,18.08807056]
["bitfinex","SOLUSD",1747114113674,12.19139563,169.64,169.59,12.19139563]
["bitfinex","SOLUSD",1747114113881,12.19139563,169.64,169.59,18.0877807]
["bitfinex","SOLUSD",1747114114053,26.0,169.66,169.59,18.0877807]
["bitfinex","SOLUSD",1747114114259,12.19139563,169.64,169.59,18.0877807]
["bitfinex","SOLUSD",1747114114658,42.60964886,169.69,169.59,18.0877807]
["bitfinex","SOLUSD",1747114114659,1.5031,169.73,169.63,12.19139563]
["bitfinex","SOLUSD",1747114114870,12.19139563,169.71,169.63,12.19139563]
["bitfinex","SOLUSD",1747114115186,12.19139563,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114115478,12.19139563,169.7,169.64,12.19139563]
["bitfinex","SOLUSD",1747114115773,12.19139563,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747114117064,26.0,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747114117065,12.19139563,169.69,169.65,5.89448865]
["bitfinex","SOLUSD",1747114117465,38.19139563,169.7,169.65,18.08588428]
["bitfinex","SOLUSD",1747114117668,26.0,169.7,169.66,12.19139563]
["bitfinex","SOLUSD",1747114117993,26.0,169.7,169.66,18.08553036]
["bitfinex","SOLUSD",1747114118683,12.19139563,169.71,169.66,18.08553036]
["bitfinex","SOLUSD",1747114119488,12.19139563,169.7,169.66,5.89413473]
["bitfinex","SOLUSD",1747114119862,12.08227932,169.7,169.66,5.89413473]
["bitfinex","SOLUSD",1747114120264,12.08227932,169.7,169.62,14.73879391]
["bitfinex","SOLUSD",1747114120479,12.08227932,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114120679,12.19139563,169.71,169.66,12.19139563]
["bitfinex","SOLUSD",1747114121587,12.19139563,169.71,169.66,18.08536957]
["bitfinex","SOLUSD",1747114122368,12.19139563,169.7,169.65,18.08584641]
["bitfinex","SOLUSD",1747114122583,141.8921133,169.72,169.65,5.89445078]
["bitfinex","SOLUSD",1747114122584,12.19139563,169.69,169.65,5.89445078]
["bitfinex","SOLUSD",1747114125388,12.19139563,169.7,169.65,18.08584641]
["bitfinex","SOLUSD",1747114127194,12.19139563,169.71,169.66,18.08525111]
["bitfinex","SOLUSD",1747114127399,148.19139563,169.72,169.67,12.19139563]
["bitfinex","SOLUSD",1747114128797,148.19139563,169.72,169.67,18.08487999]
["bitfinex","SOLUSD",1747114128973,12.19139563,169.71,169.66,18.08548264]
["bitfinex","SOLUSD",1747114129173,12.19139563,169.7,169.66,5.89408701]
["bitfinex","SOLUSD",1747114130099,12.19139563,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747114130307,12.19139563,169.7,169.65,12.19139563]
["bitfinex","SOLUSD",1747114131499,12.19139563,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747114132201,12.19139563,169.71,169.66,18.08553685]
["bitfinex","SOLUSD",1747114132897,12.19139563,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747114133788,12.19139563,169.71,169.66,18.08553685]
["bitfinex","SOLUSD",1747114135305,27.5031,169.73,169.66,18.08553685]
["bitfinex","SOLUSD",1747114135489,12.19139563,169.72,169.67,12.19139563]
["bitfinex","SOLUSD",1747114135692,12.19139563,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747114139593,39.69449563,169.73,169.68,18.08484211]
["bitfinex","SOLUSD",1747114140508,136.0,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747114140686,136.0,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114140687,148.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114141317,148.19139563,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747114141487,136.0,169.75,169.71,18.08380032]
["bitfinex","SOLUSD",1747114141808,27.5161,169.77,169.71,18.08380032]
["bitfinex","SOLUSD",1747114141809,39.70749563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114143505,39.70749563,169.77,169.72,18.08333583]
["bitfinex","SOLUSD",1747114145406,39.70749563,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747114145711,39.70749563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114145907,136.0,169.79,169.75,12.19139563]
["bitfinex","SOLUSD",1747114147212,136.0,169.79,169.76,12.19139563]
["bitfinex","SOLUSD",1747114147507,149.69419563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114149283,137.5028,169.83,169.79,12.19139563]
["bitfinex","SOLUSD",1747114149910,38.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114150112,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114150714,38.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114151901,38.19139563,169.85,169.79,18.08086545]
["bitfinex","SOLUSD",1747114151902,12.19139563,169.84,169.79,18.08086545]
["bitfinex","SOLUSD",1747114152099,12.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114152595,18.08101914,169.8,169.73,12.19139563]
["bitfinex","SOLUSD",1747114152803,12.19139563,169.78,169.73,12.19139563]
["bitfinex","SOLUSD",1747114152997,7.41842351,169.8,169.72,12.19139563]
["bitfinex","SOLUSD",1747114152998,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114153317,12.19139563,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747114153515,12.19139563,169.75,169.7,18.08400505]
["bitfinex","SOLUSD",1747114154422,12.19139563,169.76,169.7,18.08400505]
["bitfinex","SOLUSD",1747114154624,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114155222,12.19139563,169.76,169.7,12.19139563]
["bitfinex","SOLUSD",1747114156307,12.19139563,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747114157914,12.19139563,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747114158525,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114158815,12.19139563,169.76,169.7,12.19139563]
["bitfinex","SOLUSD",1747114159122,12.19139563,169.76,169.71,12.19139563]
["bitfinex","SOLUSD",1747114160211,12.19139563,169.76,169.7,12.19139563]
["bitfinex","SOLUSD",1747114160404,12.19139563,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747114160606,12.19139563,169.74,169.69,18.08449481]
["bitfinex","SOLUSD",1747114161218,12.19139563,169.74,169.69,5.89309918]
["bitfinex","SOLUSD",1747114161422,12.19139563,169.74,169.69,18.08449481]
["bitfinex","SOLUSD",1747114161726,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114162720,136.0,169.78,169.71,12.19139563]
["bitfinex","SOLUSD",1747114163020,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114165029,12.19139563,169.77,169.72,18.08337551]
["bitfinex","SOLUSD",1747114165523,12.19139563,169.76,169.72,5.89197988]
["bitfinex","SOLUSD",1747114169914,12.19139563,169.77,169.68,20.62706269]
["bitfinex","SOLUSD",1747114170114,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114171505,12.19139563,169.77,169.71,12.19139563]
["bitfinex","SOLUSD",1747114171705,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114174313,12.19139563,169.77,169.72,18.08337437]
["bitfinex","SOLUSD",1747114174811,12.19139563,169.77,169.73,12.19139563]
["bitfinex","SOLUSD",1747114175427,136.0,169.78,169.73,12.19139563]
["bitfinex","SOLUSD",1747114175644,12.19139563,169.77,169.73,12.19139563]
["bitfinex","SOLUSD",1747114175810,12.19139563,169.77,169.72,18.08337437]
["bitfinex","SOLUSD",1747114182411,12.19139563,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747114182612,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114183338,12.19139563,169.76,169.72,12.19139563]
["bitfinex","SOLUSD",1747114184323,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114186635,12.19139563,169.77,169.72,18.083433]
["bitfinex","SOLUSD",1747114188548,12.19139563,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114189838,12.19139563,169.77,169.72,18.08341101]
["bitfinex","SOLUSD",1747114191144,136.0,169.78,169.72,18.08341101]
["bitfinex","SOLUSD",1747114191326,12.19139563,169.77,169.72,18.08341101]
["bitfinex","SOLUSD",1747114195841,141.8900268,169.78,169.72,18.08341101]
["bitfinex","SOLUSD",1747114196031,12.19139563,169.77,169.72,18.08341101]
["bitfinex","SOLUSD",1747114197853,136.0,169.78,169.73,12.19139563]
["bitfinex","SOLUSD",1747114198149,136.0,169.78,169.75,12.19139563]
["bitfinex","SOLUSD",1747114198340,39.72019563,169.8,169.75,12.19139563]
["bitfinex","SOLUSD",1747114199830,12.19139563,169.79,169.75,12.19139563]
["bitfinex","SOLUSD",1747114200031,1.5288,169.8,169.75,18.08224725]
["bitfinex","SOLUSD",1747114200341,148.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747114200546,136.0,169.81,169.78,12.19139563]
["bitfinex","SOLUSD",1747114200724,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114200918,171.95139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114201144,26.14216157,169.85,169.81,12.19139563]
["bitfinex","SOLUSD",1747114201665,148.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114201820,136.0,169.86,169.81,5.88868035]
["bitfinex","SOLUSD",1747114202028,136.0,169.86,169.84,12.19139563]
["bitfinex","SOLUSD",1747114203623,136.0,169.86,169.83,12.19139563]
["bitfinex","SOLUSD",1747114204729,136.0,169.86,169.83,18.07945663]
["bitfinex","SOLUSD",1747114204931,26.0,169.89,169.85,12.19139563]
["bitfinex","SOLUSD",1747114205136,136.0,169.9,169.86,12.19139563]
["bitfinex","SOLUSD",1747114205336,13.73259563,169.92,169.87,12.19139563]
["bitfinex","SOLUSD",1747114205555,12.19139563,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747114207025,12.19139563,169.9,169.8,96.92293928]
["bitfinex","SOLUSD",1747114207331,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114207531,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114207836,12.19139563,169.83,169.78,18.08106897]
["bitfinex","SOLUSD",1747114208036,12.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114208240,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114208548,12.19139563,169.86,169.81,18.08014115]
["bitfinex","SOLUSD",1747114208728,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114209879,12.19139563,169.85,169.8,18.08057626]
["bitfinex","SOLUSD",1747114210057,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114211257,6.02902979,169.87,169.81,12.19139563]
["bitfinex","SOLUSD",1747114211429,12.19139563,169.83,169.77,5.89000209]
["bitfinex","SOLUSD",1747114211630,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114212464,12.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114213636,12.3335572,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114214164,12.3335572,169.85,169.79,12.19139563]
["bitfinex","SOLUSD",1747114215261,12.3335572,169.85,169.79,18.08082908]
["bitfinex","SOLUSD",1747114215466,18.22120616,169.85,169.79,12.19139563]
["bitfinex","SOLUSD",1747114215767,18.22120616,169.85,169.79,18.08099572]
["bitfinex","SOLUSD",1747114216061,12.19139563,169.84,169.79,18.08099572]
["bitfinex","SOLUSD",1747114216455,12.19139563,169.84,169.79,5.88960009]
["bitfinex","SOLUSD",1747114216667,12.19139563,169.84,169.79,18.08099572]
["bitfinex","SOLUSD",1747114218560,12.3335572,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114219840,38.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114220350,38.19139563,169.86,169.77,24.53997106]
["bitfinex","SOLUSD",1747114220530,38.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114221261,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114221449,12.19139563,169.86,169.77,39.26577656]
["bitfinex","SOLUSD",1747114221450,38.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114222262,38.19139563,169.85,169.8,18.08048467]
["bitfinex","SOLUSD",1747114222463,12.19139563,169.85,169.8,18.08048467]
["bitfinex","SOLUSD",1747114222640,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114223064,38.19139563,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747114223443,142.02872862,169.88,169.85,12.19139563]
["bitfinex","SOLUSD",1747114223444,136.0,169.88,169.85,12.19139563]
["bitfinex","SOLUSD",1747114223765,136.0,169.88,169.8,39.26194166]
["bitfinex","SOLUSD",1747114223766,12.19139563,169.91,169.87,12.19139563]
["bitfinex","SOLUSD",1747114224057,159.88216157,169.92,169.81,18.64964886]
["bitfinex","SOLUSD",1747114224058,148.19139563,169.92,169.88,12.19139563]
["bitfinex","SOLUSD",1747114224361,136.0,169.92,169.89,18.07753648]
["bitfinex","SOLUSD",1747114224534,136.0,169.92,169.89,12.19139563]
["bitfinex","SOLUSD",1747114226240,136.0,169.92,169.88,18.07784867]
["bitfinex","SOLUSD",1747114227050,136.0,169.92,169.88,12.19139563]
["bitfinex","SOLUSD",1747114227365,148.19139563,169.92,169.87,18.07819279]
["bitfinex","SOLUSD",1747114228261,12.19139563,169.92,169.88,12.19139563]
["bitfinex","SOLUSD",1747114228453,12.19139563,169.93,169.88,18.07783983]
["bitfinex","SOLUSD",1747114228947,1.5817,169.94,169.9,12.19139563]
["bitfinex","SOLUSD",1747114229150,13.77309563,169.94,169.9,12.19139563]
["bitfinex","SOLUSD",1747114229342,13.77309563,169.94,169.89,12.19139563]
["bitfinex","SOLUSD",1747114229750,13.77309563,169.94,169.88,18.07783983]
["bitfinex","SOLUSD",1747114229751,12.19139563,169.93,169.88,18.07783983]
["bitfinex","SOLUSD",1747114229943,12.19139563,169.92,169.87,12.19139563]
["bitfinex","SOLUSD",1747114230548,12.19139563,169.91,169.86,5.88695525]
["bitfinex","SOLUSD",1747114230746,12.19139563,169.9,169.85,18.07892152]
["bitfinex","SOLUSD",1747114232271,12.19139563,169.89,169.82,7.7685]
["bitfinex","SOLUSD",1747114232454,12.19139563,169.88,169.83,18.07958007]
["bitfinex","SOLUSD",1747114232647,12.19139563,169.86,169.81,18.07998574]
["bitfinex","SOLUSD",1747114232970,12.19139563,169.84,169.79,36.73067285]
["bitfinex","SOLUSD",1747114233676,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114233983,12.19139563,169.8,169.75,18.08241183]
["bitfinex","SOLUSD",1747114234479,12.19139563,169.79,169.74,18.08271353]
["bitfinex","SOLUSD",1747114234647,12.19139563,169.8,169.75,12.19139563]
["bitfinex","SOLUSD",1747114235674,12.19139563,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747114236868,12.3335572,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114237053,38.19139563,169.84,169.78,12.19139563]
["bitfinex","SOLUSD",1747114237453,38.19139563,169.84,169.79,12.19139563]
["bitfinex","SOLUSD",1747114238477,38.19139563,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747114238677,38.19139563,169.84,169.79,18.08102399]
["bitfinex","SOLUSD",1747114238866,12.19139563,169.84,169.79,18.08102399]
["bitfinex","SOLUSD",1747114239379,12.19139563,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747114239557,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114240470,12.19139563,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747114240769,12.19139563,169.83,169.78,12.19139563]
["bitfinex","SOLUSD",1747114240973,12.19139563,169.83,169.78,18.08131125]
["bitfinex","SOLUSD",1747114253791,12.19139563,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747114254292,12.19139563,169.81,169.76,12.19139563]
["bitfinex","SOLUSD",1747114254590,12.19139563,169.81,169.75,5.89096545]
["bitfinex","SOLUSD",1747114254591,12.19139563,169.82,169.77,12.19139563]
["bitfinex","SOLUSD",1747114254791,26.14216157,169.83,169.77,12.19139563]
["bitfinex","SOLUSD",1747114254983,12.19139563,169.82,169.77,12.19139563]
["bitfinex","SOLUSD",1747114255490,12.19139563,169.82,169.77,18.08164106]
["bitfinex","SOLUSD",1747114256675,12.19139563,169.81,169.77,5.89024543]
["bitfinex","SOLUSD",1747114256887,12.19139563,169.82,169.77,18.08164106]
["bitfinex","SOLUSD",1747114257399,5.88818387,169.84,169.78,12.19139563]
["bitfinex","SOLUSD",1747114257400,12.3335572,169.84,169.78,12.19139563]
["bitfinex","SOLUSD",1747114257596,12.19139563,169.84,169.79,18.08102399]
["bitfinex","SOLUSD",1747114257769,26.0,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114257770,38.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114258085,12.19139563,169.85,169.8,12.19139563]
["bitfinex","SOLUSD",1747114260493,12.19139563,169.85,169.79,12.19139563]
["bitfinex","SOLUSD",1747114261599,12.19139563,169.84,169.79,18.08081206]
["bitfinex","SOLUSD",1747114264311,7.54920129,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747114264312,1.6623,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747114264478,148.19139563,169.89,169.84,12.19139563]
["bitfinex","SOLUSD",1747114265299,12.19139563,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747114265812,12.19139563,169.88,169.83,18.07931301]
["bitfinex","SOLUSD",1747114266819,136.0,169.89,169.83,18.07931301]
["bitfinex","SOLUSD",1747114267006,136.0,169.89,169.85,12.19139563]
["bitfinex","SOLUSD",1747114267583,154.07761995,169.89,169.83,5.88791738]
["bitfinex","SOLUSD",1747114267791,12.19139563,169.86,169.81,12.19139563]
["bitfinex","SOLUSD",1747114268882,12.19139563,169.88,169.82,12.19139563]
["bitfinex","SOLUSD",1747114269087,12.19139563,169.88,169.83,12.19139563]
["bitfinex","SOLUSD",1747114269989,12.19139563,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747114270415,12.19139563,169.87,169.84,5.88789448]
["bitfinex","SOLUSD",1747114271519,12.19139563,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747114271904,12.19139563,169.87,169.82,12.19139563]
["bitfinex","SOLUSD",1747114271905,12.19139563,169.86,169.81,5.88866486]
["bitfinex","SOLUSD",1747114272206,12.19139563,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747114272403,12.19139563,169.8,169.75,24.54066506]
["bitfinex","SOLUSD",1747114272606,12.19139563,169.8,169.75,36.73206069]
["bitfinex","SOLUSD",1747114274216,12.19139563,169.77,169.72,30.84104449]
["bitfinex","SOLUSD",1747114274520,12.19139563,169.76,169.71,18.08380032]
["bitfinex","SOLUSD",1747114274691,12.19139563,169.77,169.71,18.08380032]
["bitfinex","SOLUSD",1747114274888,6.03110915,169.81,169.71,18.08380032]
["bitfinex","SOLUSD",1747114275107,12.19139563,169.78,169.72,12.19139563]
["bitfinex","SOLUSD",1747114275315,6.03110915,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747114275316,12.19139563,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747114275522,12.19139563,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747114276190,12.19139563,169.78,169.7,42.34964886]
["bitfinex","SOLUSD",1747114276191,12.19139563,169.77,169.71,24.54205355]
["bitfinex","SOLUSD",1747114276393,12.19139563,169.77,169.71,36.73344918]
["bitfinex","SOLUSD",1747114276594,12.19139563,169.76,169.71,18.08380032]
["bitfinex","SOLUSD",1747114277224,26.0,169.77,169.71,18.08380032]
["bitfinex","SOLUSD",1747114277519,12.19139563,169.76,169.71,18.08380032]
["bitfinex","SOLUSD",1747114278102,12.19139563,169.74,169.69,18.08426356]
["bitfinex","SOLUSD",1747114278605,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114278797,0.14216157,169.77,169.72,12.19139563]
["bitfinex","SOLUSD",1747114278996,12.3335572,169.78,169.73,12.19139563]
["bitfinex","SOLUSD",1747114279519,12.3335572,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747114280404,12.19139563,169.77,169.72,5.89179841]
["bitfinex","SOLUSD",1747114280611,12.19139563,169.76,169.72,5.89179841]
["bitfinex","SOLUSD",1747114281020,12.19139563,169.77,169.72,5.89179841]
["bitfinex","SOLUSD",1747114281419,12.19139563,169.74,169.69,12.19139563]
["bitfinex","SOLUSD",1747114281629,12.19139563,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1747114282305,0.14216157,169.76,169.7,18.08414754]
["bitfinex","SOLUSD",1747114282306,12.19139563,169.75,169.7,18.08414754]
["bitfinex","SOLUSD",1747114283724,12.19139563,169.74,169.69,12.19139563]
["bitfinex","SOLUSD",1747114284422,136.14216157,169.76,169.7,12.19139563]
["bitfinex","SOLUSD",1747114284628,12.19139563,169.75,169.7,12.19139563]
["bitfinex","SOLUSD",1747114285727,12.19139563,169.75,169.7,18.0838339]
["bitfinex","SOLUSD",1747114286116,12.19139563,169.74,169.69,18.08443993]
["bitfinex","SOLUSD",1747114286820,12.19139563,169.74,169.69,5.8930443]
["bitfinex","SOLUSD",1747114287024,12.19139563,169.73,169.69,5.8930443]
["bitfinex","SOLUSD",1747114287201,12.19139563,169.74,169.69,18.08443993]
["bitfinex","SOLUSD",1747114287600,12.19139563,169.74,169.69,5.8930443]
["bitfinex","SOLUSD",1747114287808,12.19139563,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747114288015,12.19139563,169.74,169.69,12.19139563]
["bitfinex","SOLUSD",1747114288426,12.19139563,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747114288602,12.19139563,169.71,169.66,18.08553685]
["bitfinex","SOLUSD",1747114288807,12.19139563,169.72,169.66,18.08553685]
["bitfinex","SOLUSD",1747114289829,0.14216157,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747114290009,12.19139563,169.72,169.66,18.08553685]
["bitfinex","SOLUSD",1747114291623,12.19139563,169.71,169.65,18.08584384]
["bitfinex","SOLUSD",1747114291829,12.19139563,169.69,169.65,5.89444821]
["bitfinex","SOLUSD",1747114292126,12.19139563,169.68,169.63,18.08626592]
["bitfinex","SOLUSD",1747114292303,12.19139563,169.69,169.63,18.08626592]
["bitfinex","SOLUSD",1747114292509,12.19139563,169.69,169.63,5.89487029]
["bitfinex","SOLUSD",1747114292835,12.19139563,169.69,169.63,18.08626592]
["bitfinex","SOLUSD",1747114293151,12.19139563,169.68,169.62,29.59547491]
["bitfinex","SOLUSD",1747114293307,12.19139563,169.67,169.62,41.78687054]
["bitfinex","SOLUSD",1747114294319,12.19139563,169.66,169.62,29.59547491]
["bitfinex","SOLUSD",1747114294530,12.19139563,169.67,169.62,41.78687054]
["bitfinex","SOLUSD",1747114294725,12.19139563,169.65,169.6,12.19139563]
["bitfinex","SOLUSD",1747114294918,12.19139563,169.65,169.59,12.19139563]
["bitfinex","SOLUSD",1747114295231,12.19139563,169.65,169.59,18.0876587]
["bitfinex","SOLUSD",1747114295430,12.19139563,169.65,169.6,12.19139563]
["bitfinex","SOLUSD",1747114295631,12.19139563,169.62,169.57,18.0884154]
["bitfinex","SOLUSD",1747114295931,12.19139563,169.61,169.55,36.73867962]
["bitfinex","SOLUSD",1747114296131,12.19139563,169.61,169.55,18.08903076]
["bitfinex","SOLUSD",1747114296338,26.0,169.63,169.55,18.08903076]
["bitfinex","SOLUSD",1747114296507,12.19139563,169.61,169.55,12.19139563]
["bitfinex","SOLUSD",1747114296714,0.14216157,169.61,169.55,12.19139563]
["bitfinex","SOLUSD",1747114296922,12.3335572,169.61,169.55,12.19139563]
["bitfinex","SOLUSD",1747114297237,12.19139563,169.6,169.55,12.19139563]
["bitfinex","SOLUSD",1747114297533,12.3335572,169.61,169.55,12.19139563]
["bitfinex","SOLUSD",1747114298029,12.19139563,169.6,169.55,12.19139563]
["bitfinex","SOLUSD",1747114298235,26.0,169.61,169.56,12.19139563]
["bitfinex","SOLUSD",1747114298408,38.19139563,169.63,169.58,12.19139563]
["bitfinex","SOLUSD",1747114298607,38.19139563,169.63,169.57,12.19139563]
["bitfinex","SOLUSD",1747114298819,38.19139563,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747114299014,38.19139563,169.61,169.55,12.19139563]
["bitfinex","SOLUSD",1747114299537,12.19139563,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747114299839,12.19139563,169.59,169.48,6.5146]
["bitfinex","SOLUSD",1747114299840,38.19139563,169.57,169.52,18.09032215]
["bitfinex","SOLUSD",1747114300011,38.19139563,169.57,169.52,5.89892652]
["bitfinex","SOLUSD",1747114300345,38.19139563,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747114300642,12.19139563,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747114300942,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114301843,12.19139563,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747114302015,38.19139563,169.57,169.52,12.19139563]
["bitfinex","SOLUSD",1747114304239,38.19139563,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747114304443,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114304816,12.19139563,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747114305113,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114305318,26.0,169.57,169.51,12.19139563]
["bitfinex","SOLUSD",1747114305618,136.0,169.58,169.54,12.19139563]
["bitfinex","SOLUSD",1747114306235,12.19139563,169.56,169.49,24.54970196]
["bitfinex","SOLUSD",1747114306420,12.19139563,169.56,169.51,12.19139563]
["bitfinex","SOLUSD",1747114308643,5.89742069,169.57,169.51,12.19139563]
["bitfinex","SOLUSD",1747114308822,12.19139563,169.56,169.51,18.09055583]
["bitfinex","SOLUSD",1747114309342,12.19139563,169.57,169.52,12.19139563]
["bitfinex","SOLUSD",1747114310521,12.19139563,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747114310725,12.19139563,169.54,169.48,12.19139563]
["bitfinex","SOLUSD",1747114310946,12.19139563,169.55,169.5,12.19139563]
["bitfinex","SOLUSD",1747114312946,12.19139563,169.54,169.5,5.89959641]
["bitfinex","SOLUSD",1747114313133,12.19139563,169.54,169.49,12.19139563]
["bitfinex","SOLUSD",1747114313335,12.19139563,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747114313539,12.19139563,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747114313734,12.19139563,169.52,169.46,12.19139563]
["bitfinex","SOLUSD",1747114313930,12.19139563,169.52,169.46,18.09249323]
["bitfinex","SOLUSD",1747114314148,12.19139563,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747114314458,12.19139563,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747114314975,12.19139563,169.47,169.42,18.09388648]
["bitfinex","SOLUSD",1747114315627,12.19139563,169.49,169.44,12.19139563]
["bitfinex","SOLUSD",1747114315827,12.19139563,169.5,169.45,12.19139563]
["bitfinex","SOLUSD",1747114316352,12.19139563,169.49,169.44,12.19139563]
["bitfinex","SOLUSD",1747114316650,136.0,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747114316830,12.19139563,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1747114318053,12.19139563,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747114318363,12.19139563,169.46,169.39,244.46]
["bitfinex","SOLUSD",1747114318527,12.19139563,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747114318720,12.19139563,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747114319246,12.19139563,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747114319560,141.90083192,169.47,169.3,20.67308663]
["bitfinex","SOLUSD",1747114319561,12.19139563,169.39,169.3,20.67308663]
["bitfinex","SOLUSD",1747114319722,27.5853,169.4,169.31,12.19139563]
["bitfinex","SOLUSD",1747114319723,12.19139563,169.36,169.31,12.19139563]
["bitfinex","SOLUSD",1747114319925,1.5853,169.4,169.34,12.19139563]
["bitfinex","SOLUSD",1747114320144,12.19139563,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747114320360,12.19139563,169.38,169.33,12.19139563]
["bitfinex","SOLUSD",1747114320663,12.19139563,169.39,169.34,12.19139563]
["bitfinex","SOLUSD",1747114320832,12.19139563,169.39,169.34,18.0964133]
["bitfinex","SOLUSD",1747114321327,1.5301,169.44,169.38,12.19139563]
["bitfinex","SOLUSD",1747114321530,38.19139563,169.43,169.38,12.19139563]
["bitfinex","SOLUSD",1747114322156,38.19139563,169.43,169.37,12.19139563]
["bitfinex","SOLUSD",1747114322325,26.0,169.45,169.39,12.19139563]
["bitfinex","SOLUSD",1747114322644,38.19139563,169.45,169.4,12.19139563]
["bitfinex","SOLUSD",1747114322848,12.19139563,169.44,169.39,12.19139563]
["bitfinex","SOLUSD",1747114323359,45.62762925,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747114323528,45.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114324433,45.62762925,169.45,169.4,25.53076348]
["bitfinex","SOLUSD",1747114325566,26.0,169.45,169.4,25.53076348]
["bitfinex","SOLUSD",1747114325760,49.72,169.47,169.41,19.62762925]
["bitfinex","SOLUSD",1747114325967,19.62762925,169.46,169.41,19.62762925]
["bitfinex","SOLUSD",1747114326735,19.62762925,169.45,169.4,25.53076348]
["bitfinex","SOLUSD",1747114328168,19.62762925,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747114328463,19.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114328764,19.62762925,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747114329069,19.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114330249,19.62762925,169.45,169.4,25.53075253]
["bitfinex","SOLUSD",1747114331138,19.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114331662,19.62762925,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747114331840,25.52908245,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114332158,19.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114332559,25.52942164,169.45,169.36,24.55423081]
["bitfinex","SOLUSD",1747114332854,19.62762925,169.4,169.35,19.62762925]
["bitfinex","SOLUSD",1747114333358,19.62762925,169.41,169.36,19.62762925]
["bitfinex","SOLUSD",1747114333559,26.0,169.42,169.35,19.62762925]
["bitfinex","SOLUSD",1747114333560,19.62762925,169.4,169.35,19.62762925]
["bitfinex","SOLUSD",1747114333965,31.90268832,169.42,169.35,19.62762925]
["bitfinex","SOLUSD",1747114334336,19.62762925,169.41,169.36,19.62762925]
["bitfinex","SOLUSD",1747114335075,45.62762925,169.42,169.37,19.62762925]
["bitfinex","SOLUSD",1747114335376,136.0,169.43,169.4,19.62762925]
["bitfinex","SOLUSD",1747114335670,19.62762925,169.45,169.4,19.62762925]
["bitfinex","SOLUSD",1747114336268,26.0,169.46,169.4,25.53072074]
["bitfinex","SOLUSD",1747114336559,19.62762925,169.45,169.4,25.53072074]
["bitfinex","SOLUSD",1747114337745,45.62762925,169.46,169.41,19.62762925]
["bitfinex","SOLUSD",1747114337949,45.62762925,169.46,169.4,25.53072074]
["bitfinex","SOLUSD",1747114337950,19.62762925,169.45,169.4,25.53072074]
["bitfinex","SOLUSD",1747114338336,19.62762925,169.45,169.38,5.90355514]
["bitfinex","SOLUSD",1747114338540,45.62762925,169.44,169.39,19.62762925]
["bitfinex","SOLUSD",1747114339358,45.62762925,169.44,169.4,19.62762925]
["bitfinex","SOLUSD",1747114339359,26.0,169.44,169.4,19.62762925]
["bitfinex","SOLUSD",1747114339669,26.0,169.44,169.37,24.55388219]
["bitfinex","SOLUSD",1747114339861,26.0,169.44,169.4,19.62762925]
["bitfinex","SOLUSD",1747114340857,26.0,169.44,169.37,24.55388219]
["bitfinex","SOLUSD",1747114341063,26.0,169.44,169.4,19.62762925]
["bitfinex","SOLUSD",1747114342161,19.62762925,169.45,169.4,25.53049404]
["bitfinex","SOLUSD",1747114345264,12.26652791,169.45,169.4,18.1693927]
["bitfinex","SOLUSD",1747114345868,38.26652791,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747114346061,38.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114346875,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114347058,136.0,169.47,169.45,12.26652791]
["bitfinex","SOLUSD",1747114347258,1.5932,169.49,169.45,12.26652791]
["bitfinex","SOLUSD",1747114347453,13.85972791,169.49,169.45,12.26652791]
["bitfinex","SOLUSD",1747114347769,136.0,169.5,169.46,12.26652791]
["bitfinex","SOLUSD",1747114348160,136.0,169.5,169.47,12.26652791]
["bitfinex","SOLUSD",1747114348362,136.0,169.5,169.46,12.26652791]
["bitfinex","SOLUSD",1747114349073,148.26652791,169.5,169.41,18.64964886]
["bitfinex","SOLUSD",1747114349282,148.26652791,169.5,169.45,12.26652791]
["bitfinex","SOLUSD",1747114349965,148.26652791,169.5,169.45,18.16788089]
["bitfinex","SOLUSD",1747114351876,148.26652791,169.5,169.45,18.12486556]
["bitfinex","SOLUSD",1747114352182,136.0,169.5,169.46,12.26652791]
["bitfinex","SOLUSD",1747114353063,136.0,169.5,169.45,5.90135298]
["bitfinex","SOLUSD",1747114353266,136.0,169.5,169.46,12.26652791]
["bitfinex","SOLUSD",1747114353776,136.0,169.5,169.46,18.16738384]
["bitfinex","SOLUSD",1747114354756,136.0,169.5,169.47,12.26652791]
["bitfinex","SOLUSD",1747114355282,1.6571,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747114355588,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747114355766,12.26652791,169.52,169.47,18.16717167]
["bitfinex","SOLUSD",1747114356460,12.26652791,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747114356656,12.26652791,169.51,169.46,30.91617677]
["bitfinex","SOLUSD",1747114357076,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747114357971,12.26652791,169.52,169.47,18.16721578]
["bitfinex","SOLUSD",1747114358478,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747114358866,12.26652791,169.52,169.46,24.55069591]
["bitfinex","SOLUSD",1747114358867,12.26652791,169.52,169.46,36.81722382]
["bitfinex","SOLUSD",1747114359363,12.26652791,169.52,169.36,12.26652791]
["bitfinex","SOLUSD",1747114359364,12.26652791,169.48,169.36,12.26652791]
["bitfinex","SOLUSD",1747114359563,12.26652791,169.45,169.4,18.16971563]
["bitfinex","SOLUSD",1747114360002,12.26652791,169.45,169.4,24.55283658]
["bitfinex","SOLUSD",1747114360169,12.26652791,169.45,169.4,36.81936449]
["bitfinex","SOLUSD",1747114360471,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114361592,12.26652791,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747114361800,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114362075,5.90080715,169.47,169.37,23.7]
["bitfinex","SOLUSD",1747114362076,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747114362263,12.26652791,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747114362582,5.90195637,169.44,169.35,30.91617677]
["bitfinex","SOLUSD",1747114362583,12.26652791,169.4,169.35,30.91617677]
["bitfinex","SOLUSD",1747114362875,26.0,169.43,169.34,35.96652791]
["bitfinex","SOLUSD",1747114362876,12.26652791,169.39,169.34,35.96652791]
["bitfinex","SOLUSD",1747114363072,12.26652791,169.39,169.34,29.6052287]
["bitfinex","SOLUSD",1747114363281,38.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114363487,38.26652791,169.41,169.34,5.9052287]
["bitfinex","SOLUSD",1747114363662,38.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114364377,38.26652791,169.41,169.36,18.1710582]
["bitfinex","SOLUSD",1747114364769,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747114364968,38.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747114365169,137.5456,169.46,169.4,12.26652791]
["bitfinex","SOLUSD",1747114365384,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114366483,12.26652791,169.45,169.39,5.90321443]
["bitfinex","SOLUSD",1747114366666,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114368287,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114368782,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114368989,12.26652791,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114370190,12.26652791,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747114370366,38.26652791,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747114370666,12.26652791,169.39,169.34,18.17180722]
["bitfinex","SOLUSD",1747114370868,38.26652791,169.4,169.34,18.17180722]
["bitfinex","SOLUSD",1747114371074,26.0,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114371266,26.0,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747114371472,26.0,169.4,169.37,12.26652791]
["bitfinex","SOLUSD",1747114371789,26.0,169.41,169.37,12.26652791]
["bitfinex","SOLUSD",1747114372085,26.0,169.41,169.37,18.17065204]
["bitfinex","SOLUSD",1747114372463,26.0,169.41,169.37,12.26652791]
["bitfinex","SOLUSD",1747114372684,12.26652791,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114372882,136.0,169.42,169.38,12.26652791]
["bitfinex","SOLUSD",1747114373277,136.0,169.42,169.39,12.26652791]
["bitfinex","SOLUSD",1747114374497,136.0,169.42,169.37,5.90405803]
["bitfinex","SOLUSD",1747114374706,136.0,169.42,169.39,12.26652791]
["bitfinex","SOLUSD",1747114375016,136.0,169.42,169.37,5.90405803]
["bitfinex","SOLUSD",1747114375177,136.0,169.42,169.39,12.26652791]
["bitfinex","SOLUSD",1747114378372,136.0,169.42,169.37,5.90405803]
["bitfinex","SOLUSD",1747114378696,136.0,169.42,169.38,12.26652791]
["bitfinex","SOLUSD",1747114379691,26.0,169.43,169.39,12.26652791]
["bitfinex","SOLUSD",1747114379898,174.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114380387,162.0,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114380905,12.26652791,169.48,169.43,12.26652791]
["bitfinex","SOLUSD",1747114381295,136.0,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114381497,136.0,169.49,169.45,12.26652791]
["bitfinex","SOLUSD",1747114382530,12.26652791,169.48,169.41,5.90254683]
["bitfinex","SOLUSD",1747114382707,12.26652791,169.48,169.43,12.26652791]
["bitfinex","SOLUSD",1747114382898,12.26652791,169.48,169.44,12.26652791]
["bitfinex","SOLUSD",1747114383504,12.26652791,169.46,169.4,24.55279794]
["bitfinex","SOLUSD",1747114383681,12.26652791,169.46,169.42,12.26652791]
["bitfinex","SOLUSD",1747114384515,12.26652791,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747114384805,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114385387,18.16809489,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114386221,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114387115,18.1676875,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114387307,18.16730892,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747114389418,5.90078101,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747114389623,18.16730892,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747114392026,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114393923,18.16770412,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114394298,18.16770412,169.46,169.39,5.90348315]
["bitfinex","SOLUSD",1747114394515,18.16770412,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114396138,18.16770412,169.46,169.37,6.5283]
["bitfinex","SOLUSD",1747114396139,12.26652791,169.44,169.37,6.5283]
["bitfinex","SOLUSD",1747114396299,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747114396608,12.26652791,169.42,169.36,12.26652791]
["bitfinex","SOLUSD",1747114396609,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114396795,12.26652791,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747114396997,12.26652791,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114397211,12.26652791,169.4,169.33,5.90557886]
["bitfinex","SOLUSD",1747114397424,12.26652791,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114397647,148.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114398147,5.90318772,169.4,169.36,12.26652791]
["bitfinex","SOLUSD",1747114398449,18.16971563,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114398643,12.26652791,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114399141,12.26652791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114399338,12.26652791,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1747114399514,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114399708,12.26652791,169.36,169.32,12.26652791]
["bitfinex","SOLUSD",1747114399943,12.26652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114400114,27.6083,169.37,169.29,13.04609291]
["bitfinex","SOLUSD",1747114400115,12.26652791,169.32,169.29,0.779565]
["bitfinex","SOLUSD",1747114400314,12.26652791,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114403645,1.6157,169.41,169.3,18.64964886]
["bitfinex","SOLUSD",1747114403820,12.26652791,169.37,169.29,25.33623731]
["bitfinex","SOLUSD",1747114404021,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114404348,12.26652791,169.34,169.29,0.779565]
["bitfinex","SOLUSD",1747114404549,38.26652791,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114404720,49.94,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114407221,62.20652791,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114407750,61.91118791,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114409255,67.81786245,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114410523,98.73403922,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114410773,86.46751131,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114412224,148.73403922,169.3,169.29,0.779565]
["bitfinex","SOLUSD",1747114412655,26.0,169.25,169.16,5.91155992]
["bitfinex","SOLUSD",1747114412841,12.26652791,169.23,169.16,5.91155992]
["bitfinex","SOLUSD",1747114413148,26.0,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114413361,174.26652791,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114413737,136.0,169.21,169.18,12.26652791]
["bitfinex","SOLUSD",1747114413929,136.0,169.21,169.2,12.26652791]
["bitfinex","SOLUSD",1747114414130,24.34,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114414928,24.34,169.24,169.22,12.26652791]
["bitfinex","SOLUSD",1747114415334,24.34,169.24,169.23,12.26652791]
["bitfinex","SOLUSD",1747114416160,136.0,169.26,169.21,5.909525]
["bitfinex","SOLUSD",1747114416392,36.60652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114416588,62.60652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114416883,26.0,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114417057,26.0,169.29,169.26,12.26652791]
["bitfinex","SOLUSD",1747114417258,26.0,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747114417484,26.0,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114417791,26.0,169.29,169.26,12.26652791]
["bitfinex","SOLUSD",1747114417952,136.0,169.3,169.28,12.26652791]
["bitfinex","SOLUSD",1747114418379,136.0,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1747114418577,136.0,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114418760,136.0,169.3,169.27,12.26652791]
["bitfinex","SOLUSD",1747114420380,136.0,169.3,169.26,5.90787404]
["bitfinex","SOLUSD",1747114420564,136.0,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114422866,136.0,169.3,169.27,12.26652791]
["bitfinex","SOLUSD",1747114424582,136.0,169.3,169.23,24.55876662]
["bitfinex","SOLUSD",1747114424897,136.0,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114425302,136.0,169.3,169.23,24.55876662]
["bitfinex","SOLUSD",1747114425463,136.0,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114425881,136.0,169.3,169.25,5.90825321]
["bitfinex","SOLUSD",1747114426178,136.0,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114429089,136.0,169.29,169.22,12.43842706]
["bitfinex","SOLUSD",1747114429289,136.0,169.29,169.21,12.26652791]
["bitfinex","SOLUSD",1747114429290,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114429790,12.26652791,169.26,169.21,18.17625928]
["bitfinex","SOLUSD",1747114431064,38.26652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114431801,12.26652791,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747114432167,12.26652791,169.23,169.18,18.17739207]
["bitfinex","SOLUSD",1747114432367,12.26652791,169.24,169.18,18.17739207]
["bitfinex","SOLUSD",1747114432994,50.56,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747114432995,62.82652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747114433196,12.26652791,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747114433403,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114434266,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114437067,154.1753187,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114437479,136.0,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114437789,136.0,169.24,169.21,12.26652791]
["bitfinex","SOLUSD",1747114437983,136.0,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747114438188,136.0,169.28,169.17,24.56086243]
["bitfinex","SOLUSD",1747114438189,160.56,169.28,169.24,12.26652791]
["bitfinex","SOLUSD",1747114440581,160.56,169.28,169.24,18.17529593]
["bitfinex","SOLUSD",1747114440785,160.56,169.28,169.25,12.26652791]
["bitfinex","SOLUSD",1747114440990,24.56,169.28,169.26,12.26652791]
["bitfinex","SOLUSD",1747114442195,24.56,169.28,169.21,8.1097]
["bitfinex","SOLUSD",1747114442196,24.56,169.28,169.25,12.26652791]
["bitfinex","SOLUSD",1747114445373,12.26652791,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747114445676,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747114445982,12.26652791,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747114446179,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114446582,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114446800,38.26652791,169.25,169.21,12.26652791]
["bitfinex","SOLUSD",1747114447001,27.6391,169.27,169.21,12.26652791]
["bitfinex","SOLUSD",1747114447190,12.26652791,169.26,169.22,12.26652791]
["bitfinex","SOLUSD",1747114447508,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114447880,1.6391,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747114449803,36.82652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747114450001,36.82652791,169.28,169.23,18.17560156]
["bitfinex","SOLUSD",1747114450394,136.0,169.27,169.23,18.17560156]
["bitfinex","SOLUSD",1747114450800,136.0,169.27,169.24,12.26652791]
["bitfinex","SOLUSD",1747114451112,136.0,169.27,169.26,12.26652791]
["bitfinex","SOLUSD",1747114453207,136.0,169.27,169.25,12.26652791]
["bitfinex","SOLUSD",1747114453384,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114453587,12.26652791,169.26,169.17,5.91121357]
["bitfinex","SOLUSD",1747114453791,148.26652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114455214,154.17447355,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114455408,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114457188,18.17484057,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747114457515,12.26652791,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747114457715,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747114458917,18.17484057,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114460032,12.26652791,169.23,169.16,7.6264]
["bitfinex","SOLUSD",1747114460230,12.26652791,169.23,169.17,12.26652791]
["bitfinex","SOLUSD",1747114460530,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114461022,12.26652791,169.24,169.14,5.91226203]
["bitfinex","SOLUSD",1747114461218,18.17556709,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114461400,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114461918,18.17556709,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114462233,18.17556709,169.24,169.14,5.91226203]
["bitfinex","SOLUSD",1747114462423,42.59556709,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114464634,30.32903918,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114464838,42.59556709,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114465638,42.59556709,169.24,169.16,5.9115478]
["bitfinex","SOLUSD",1747114465846,42.59556709,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114466144,12.26652791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114466651,12.26652791,169.22,169.14,5.91193123]
["bitfinex","SOLUSD",1747114466835,141.9098162,169.21,169.17,12.26652791]
["bitfinex","SOLUSD",1747114467645,12.26652791,169.2,169.14,5.91193123]
["bitfinex","SOLUSD",1747114467860,12.26652791,169.2,169.11,33.43265104]
["bitfinex","SOLUSD",1747114467861,12.26652791,169.16,169.08,5.91436006]
["bitfinex","SOLUSD",1747114468021,12.26652791,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747114468368,12.26652791,169.1,169.05,5.9151355]
["bitfinex","SOLUSD",1747114468526,12.26652791,169.1,169.05,18.18166341]
["bitfinex","SOLUSD",1747114468724,24.38,169.11,169.05,5.9151355]
["bitfinex","SOLUSD",1747114468941,24.38,169.11,169.07,12.26652791]
["bitfinex","SOLUSD",1747114469147,36.64652791,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747114469323,36.64652791,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114469841,36.64652791,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747114470045,24.38,169.11,169.07,12.26652791]
["bitfinex","SOLUSD",1747114470250,24.38,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747114470420,36.64652791,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114470853,24.38,169.11,169.05,5.91521771]
["bitfinex","SOLUSD",1747114471032,24.38,169.11,169.08,12.26652791]
["bitfinex","SOLUSD",1747114471845,24.38,169.11,169.05,5.91521771]
["bitfinex","SOLUSD",1747114471846,24.38,169.11,169.09,12.26652791]
["bitfinex","SOLUSD",1747114473051,24.38,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1747114473468,24.38,169.11,169.09,12.26652791]
["bitfinex","SOLUSD",1747114474179,12.26652791,169.13,169.07,12.26652791]
["bitfinex","SOLUSD",1747114474478,12.26652791,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747114474664,148.26652791,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114475183,148.26652791,169.12,169.02,5.91645959]
["bitfinex","SOLUSD",1747114475477,12.26652791,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114476765,148.26652791,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114477674,154.17963374,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114478553,12.26652791,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114478850,12.26652791,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114479081,12.26652791,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114479475,18.17997765,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747114479779,12.26652791,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114479978,12.26652791,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114480186,12.26652791,169.09,169.02,5.91645959]
["bitfinex","SOLUSD",1747114480686,12.26652791,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114480988,12.26652791,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114481473,12.26652791,169.1,169.01,5.91680965]
["bitfinex","SOLUSD",1747114481802,12.26652791,169.09,169.04,5.91570182]
["bitfinex","SOLUSD",1747114481964,12.26652791,169.09,169.04,18.18222973]
["bitfinex","SOLUSD",1747114482289,12.26652791,169.09,169.04,5.91570182]
["bitfinex","SOLUSD",1747114482487,12.26652791,169.09,169.0,114.79273424]
["bitfinex","SOLUSD",1747114482488,12.26652791,169.06,169.01,12.26652791]
["bitfinex","SOLUSD",1747114482867,136.0,169.08,169.02,12.26652791]
["bitfinex","SOLUSD",1747114482868,12.26652791,169.07,169.02,12.26652791]
["bitfinex","SOLUSD",1747114483064,12.26652791,169.07,169.0,105.91715972]
["bitfinex","SOLUSD",1747114483266,12.26652791,169.07,169.02,12.26652791]
["bitfinex","SOLUSD",1747114484686,12.26652791,169.07,169.01,5.91658242]
["bitfinex","SOLUSD",1747114484986,12.26652791,169.07,169.02,12.26652791]
["bitfinex","SOLUSD",1747114485187,12.26652791,169.06,169.01,5.91658242]
["bitfinex","SOLUSD",1747114485377,12.26652791,169.06,169.01,12.26652791]
["bitfinex","SOLUSD",1747114485885,12.26652791,169.05,169.01,12.26652791]
["bitfinex","SOLUSD",1747114486087,12.26652791,169.06,169.01,12.26652791]
["bitfinex","SOLUSD",1747114486286,12.26652791,169.02,169.0,100.0]
["bitfinex","SOLUSD",1747114486587,24.58,169.02,169.0,100.0]
["bitfinex","SOLUSD",1747114486776,12.26652791,169.01,169.0,100.0]
["bitfinex","SOLUSD",1747114487177,18.18333756,169.01,169.0,100.0]
["bitfinex","SOLUSD",1747114487871,12.26652791,169.01,169.0,100.0]
["bitfinex","SOLUSD",1747114488782,30.49652793,169.02,169.0,100.0]
["bitfinex","SOLUSD",1747114488985,12.26652791,169.01,169.0,100.0]
["bitfinex","SOLUSD",1747114491299,38.26652791,169.01,169.0,100.0]
["bitfinex","SOLUSD",1747114491464,36.0,169.0,168.86,6.2503]
["bitfinex","SOLUSD",1747114491796,26.0,168.96,168.86,6.2503]
["bitfinex","SOLUSD",1747114492015,12.26652791,168.95,168.86,6.2503]
["bitfinex","SOLUSD",1747114492294,26.0,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114492463,38.26652791,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114492896,26.0,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114493091,12.26652791,168.95,168.9,12.26652791]
["bitfinex","SOLUSD",1747114493282,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114493475,12.26652791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114494207,12.26652791,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1747114494492,12.26652791,168.93,168.81,20.73317776]
["bitfinex","SOLUSD",1747114494705,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114494997,13.92072791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114495296,13.92072791,168.94,168.82,18.64964886]
["bitfinex","SOLUSD",1747114495486,13.92072791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114495804,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114496293,12.26652791,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1747114496708,1.6542,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1747114497005,12.26652791,168.93,168.85,5.92241634]
["bitfinex","SOLUSD",1747114497175,7.57351567,168.94,168.87,12.26652791]
["bitfinex","SOLUSD",1747114497494,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114497808,12.26652791,168.93,168.85,5.92241634]
["bitfinex","SOLUSD",1747114498010,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114498172,12.26652791,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1747114498380,7.57362812,168.94,168.87,12.26652791]
["bitfinex","SOLUSD",1747114498569,1.6542,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114498921,12.26652791,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747114499075,12.26652791,168.95,168.89,12.26652791]
["bitfinex","SOLUSD",1747114499400,12.26652791,168.95,168.9,12.26652791]
["bitfinex","SOLUSD",1747114499572,12.26652791,168.94,168.84,14.80637924]
["bitfinex","SOLUSD",1747114499774,12.26652791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114499973,12.26652791,168.93,168.88,12.26652791]
["bitfinex","SOLUSD",1747114500194,26.0,168.96,168.89,12.26652791]
["bitfinex","SOLUSD",1747114500500,12.26652791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114500709,12.26652791,168.95,168.9,12.26652791]
["bitfinex","SOLUSD",1747114500889,12.26652791,168.96,168.91,12.26652791]
["bitfinex","SOLUSD",1747114501395,12.26652791,168.96,168.89,5.92094585]
["bitfinex","SOLUSD",1747114501612,12.26652791,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114501921,26.1396,168.98,168.91,12.26652791]
["bitfinex","SOLUSD",1747114502072,5.91686511,169.01,168.95,12.26652791]
["bitfinex","SOLUSD",1747114502277,25.18,169.01,168.95,12.26652791]
["bitfinex","SOLUSD",1747114502503,1.6082,169.02,168.96,12.26652791]
["bitfinex","SOLUSD",1747114502721,12.26652791,169.01,168.96,12.26652791]
["bitfinex","SOLUSD",1747114503307,57.698,169.03,168.97,12.26652791]
["bitfinex","SOLUSD",1747114503308,37.48652791,169.03,168.97,12.26652791]
["bitfinex","SOLUSD",1747114503509,30.41605033,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114503510,24.5,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114504003,24.5,169.04,169.0,12.26652791]
["bitfinex","SOLUSD",1747114505130,24.5,169.04,168.99,18.18398061]
["bitfinex","SOLUSD",1747114505429,36.76652791,169.04,168.99,18.18398061]
["bitfinex","SOLUSD",1747114506102,24.5,169.04,168.99,18.18398061]
["bitfinex","SOLUSD",1747114506303,24.5,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114506516,24.5,169.04,169.0,12.26652791]
["bitfinex","SOLUSD",1747114506710,36.76652791,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114506918,36.76652791,169.04,168.98,5.91781647]
["bitfinex","SOLUSD",1747114506919,24.5,169.04,168.98,5.91781647]
["bitfinex","SOLUSD",1747114507122,36.76652791,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114510826,36.76652791,169.04,168.99,18.18398655]
["bitfinex","SOLUSD",1747114511217,36.76652791,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114511829,24.5,169.04,168.99,5.91740981]
["bitfinex","SOLUSD",1747114512011,25.14,169.08,168.99,5.91740981]
["bitfinex","SOLUSD",1747114512207,25.14,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114512431,44.1805835,169.09,169.03,12.26652791]
["bitfinex","SOLUSD",1747114512953,12.26652791,169.06,168.97,5.91821033]
["bitfinex","SOLUSD",1747114513115,26.0,169.06,168.99,12.26652791]
["bitfinex","SOLUSD",1747114513431,12.26652791,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114513620,38.26652791,169.06,169.0,12.26652791]
["bitfinex","SOLUSD",1747114514311,5.91540964,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114515335,18.18193755,169.05,168.95,25.04984886]
["bitfinex","SOLUSD",1747114515511,18.18193755,169.05,168.99,12.26652791]
["bitfinex","SOLUSD",1747114516333,18.18193755,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114518244,12.26652791,169.04,168.97,5.91793365]
["bitfinex","SOLUSD",1747114518431,5.91610956,169.03,168.99,12.26652791]
["bitfinex","SOLUSD",1747114518828,5.91610956,169.03,169.0,12.26652791]
["bitfinex","SOLUSD",1747114519331,5.91610956,169.03,168.96,18.18508851]
["bitfinex","SOLUSD",1747114519654,5.91575958,169.04,169.0,12.26652791]
["bitfinex","SOLUSD",1747114519941,18.18228749,169.04,168.95,12.3191096]
["bitfinex","SOLUSD",1747114520145,12.26652791,169.01,168.97,12.26652791]
["bitfinex","SOLUSD",1747114520324,12.26652791,169.01,168.95,6.4002]
["bitfinex","SOLUSD",1747114520325,12.26652791,168.98,168.94,1.6277]
["bitfinex","SOLUSD",1747114520525,12.26652791,168.98,168.93,12.26652791]
["bitfinex","SOLUSD",1747114520846,12.26652791,168.98,168.93,18.18585289]
["bitfinex","SOLUSD",1747114521017,12.26652791,168.98,168.93,12.26652791]
["bitfinex","SOLUSD",1747114521218,12.26652791,168.97,168.92,12.26652791]
["bitfinex","SOLUSD",1747114521533,12.26652791,168.96,168.92,12.26652791]
["bitfinex","SOLUSD",1747114521843,12.26652791,168.96,168.91,11.92577127]
["bitfinex","SOLUSD",1747114522015,12.26652791,168.96,168.92,12.26652791]
["bitfinex","SOLUSD",1747114523048,12.26652791,168.96,168.91,11.92578047]
["bitfinex","SOLUSD",1747114523253,12.26652791,168.96,168.91,12.26652791]
["bitfinex","SOLUSD",1747114523563,24.98,168.98,168.89,25.2]
["bitfinex","SOLUSD",1747114523724,12.26652791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114523927,12.26652791,168.94,168.88,5.92133373]
["bitfinex","SOLUSD",1747114524130,18.18581172,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114524534,12.26652791,168.94,168.89,12.26652791]
["bitfinex","SOLUSD",1747114525145,26.0,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114525146,18.18513115,168.96,168.9,12.26652791]
["bitfinex","SOLUSD",1747114525522,12.26652791,168.96,168.91,12.26652791]
["bitfinex","SOLUSD",1747114525722,48.26652791,168.97,168.92,12.26652791]
["bitfinex","SOLUSD",1747114526558,12.26652791,168.96,168.91,5.92003559]
["bitfinex","SOLUSD",1747114526843,12.26652791,168.96,168.91,12.26652791]
["bitfinex","SOLUSD",1747114527015,12.26652791,168.96,168.91,18.1867625]
["bitfinex","SOLUSD",1747114527218,12.26652791,168.96,168.92,12.26652791]
["bitfinex","SOLUSD",1747114527431,12.26652791,168.96,168.91,5.92023459]
["bitfinex","SOLUSD",1747114527729,12.26652791,168.96,168.92,12.26652791]
["bitfinex","SOLUSD",1747114529246,48.26652791,168.97,168.92,12.26652791]
["bitfinex","SOLUSD",1747114531548,36.0,168.97,168.94,12.26652791]
["bitfinex","SOLUSD",1747114531754,24.96,168.98,168.94,12.26652791]
["bitfinex","SOLUSD",1747114532429,74.26652791,169.0,168.95,12.26652791]
["bitfinex","SOLUSD",1747114532760,60.88,169.0,168.96,12.26652791]
["bitfinex","SOLUSD",1747114533054,36.0,169.0,168.97,12.26652791]
["bitfinex","SOLUSD",1747114533258,36.0,169.0,168.98,12.26652791]
["bitfinex","SOLUSD",1747114533441,12.26652791,169.02,168.98,12.26652791]
["bitfinex","SOLUSD",1747114533636,37.14652791,169.03,168.98,12.26652791]
["bitfinex","SOLUSD",1747114533843,24.88,169.03,168.99,12.26652791]
["bitfinex","SOLUSD",1747114534450,43.44324212,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114534645,36.0,169.04,169.0,12.26652791]
["bitfinex","SOLUSD",1747114535452,54.18231227,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114535756,69.06200395,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114535951,44.18200395,169.05,168.98,5.91774267]
["bitfinex","SOLUSD",1747114536157,44.18200395,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114537950,44.18200395,169.05,168.97,5.91821033]
["bitfinex","SOLUSD",1747114538151,44.18200395,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114539445,44.18200395,169.05,168.98,5.91760827]
["bitfinex","SOLUSD",1747114539636,44.18200395,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114540653,31.91547604,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114540860,44.18200395,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114541243,31.91547604,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114541555,37.08652791,169.07,168.99,5.91744073]
["bitfinex","SOLUSD",1747114541759,37.5184,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114541760,69.4328226,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114542064,68.2728226,169.08,169.04,12.26652791]
["bitfinex","SOLUSD",1747114542445,68.2728226,169.08,168.99,5.91744073]
["bitfinex","SOLUSD",1747114542742,80.53935051,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114544865,49.78492791,169.08,169.03,18.18238179]
["bitfinex","SOLUSD",1747114545052,49.78492791,169.08,169.04,12.26652791]
["bitfinex","SOLUSD",1747114545053,36.0,169.08,169.04,12.26652791]
["bitfinex","SOLUSD",1747114545253,18.18057315,169.09,169.03,5.91585388]
["bitfinex","SOLUSD",1747114545447,18.18057315,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114546760,12.26652791,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114546967,43.04026318,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114547355,12.26652791,169.09,169.0,5.91715976]
["bitfinex","SOLUSD",1747114547553,30.77373527,169.1,169.03,12.26652791]
["bitfinex","SOLUSD",1747114547554,12.26652791,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114547974,45.55788665,169.1,168.97,5.91821033]
["bitfinex","SOLUSD",1747114548270,12.26652791,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114548470,5.91575958,169.04,169.0,12.26652791]
["bitfinex","SOLUSD",1747114548668,5.91575958,169.04,169.01,12.26652791]
["bitfinex","SOLUSD",1747114549476,36.0,169.09,169.02,12.26652791]
["bitfinex","SOLUSD",1747114549477,12.26652791,169.07,169.02,12.26652791]
["bitfinex","SOLUSD",1747114549659,18.18088797,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114550074,18.18088797,169.08,168.97,24.56785919]
["bitfinex","SOLUSD",1747114550279,18.18088797,169.08,169.03,12.26652791]
["bitfinex","SOLUSD",1747114551875,36.0,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114551876,48.26652791,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114552080,60.7,169.09,169.05,12.26652791]
["bitfinex","SOLUSD",1747114552669,78.88059373,169.09,169.03,5.91606437]
["bitfinex","SOLUSD",1747114552870,78.88059373,169.09,169.05,12.26652791]
["bitfinex","SOLUSD",1747114553182,78.88059373,169.09,169.03,5.91606437]
["bitfinex","SOLUSD",1747114553361,54.18059373,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114555286,18.18059373,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114556790,5.91366055,169.1,169.04,12.26652791]
["bitfinex","SOLUSD",1747114557289,12.26652791,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114557681,18.18018846,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114558472,62.88652791,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114558673,26.0,169.12,169.08,12.26652791]
["bitfinex","SOLUSD",1747114558873,1.5648,169.13,169.09,12.26652791]
["bitfinex","SOLUSD",1747114559794,88.14952019,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114560294,12.26652791,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747114560593,12.26652791,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114561512,51.28299228,169.14,169.08,12.26652791]
["bitfinex","SOLUSD",1747114561671,63.54952019,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114562923,12.26652791,169.13,169.07,5.91470015]
["bitfinex","SOLUSD",1747114563128,12.26652791,169.13,169.09,12.26652791]
["bitfinex","SOLUSD",1747114564302,12.26652791,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114564734,18.17916268,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114566103,26.0,169.1,169.02,1.5564]
["bitfinex","SOLUSD",1747114566311,12.26652791,169.04,168.99,12.26652791]
["bitfinex","SOLUSD",1747114566547,12.26652791,169.04,168.98,5.91776663]
["bitfinex","SOLUSD",1747114566834,12.26652791,169.02,168.98,12.26652791]
["bitfinex","SOLUSD",1747114567008,12.26652791,169.03,168.98,12.26652791]
["bitfinex","SOLUSD",1747114567943,12.26652791,169.05,169.0,12.26652791]
["bitfinex","SOLUSD",1747114568528,31.91475928,169.07,169.01,12.26652791]
["bitfinex","SOLUSD",1747114568711,18.18061437,169.09,169.04,12.26652791]
["bitfinex","SOLUSD",1747114570826,5.91361305,169.11,169.07,12.26652791]
["bitfinex","SOLUSD",1747114572012,5.91361305,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1747114572212,5.91361305,169.11,169.07,12.26652791]
["bitfinex","SOLUSD",1747114572613,12.26652791,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114573346,18.18014096,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114574050,5.91361305,169.11,169.06,12.26652791]
["bitfinex","SOLUSD",1747114574230,66.49300876,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114574430,54.17953667,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114574615,5.91300876,169.12,169.08,12.26652791]
["bitfinex","SOLUSD",1747114575243,18.17953667,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114577851,5.91269678,169.13,169.09,12.26652791]
["bitfinex","SOLUSD",1747114578059,5.91269678,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747114578060,18.17922469,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114578860,1.5084,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114579168,60.46,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114579473,72.72652791,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114579958,60.46,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114580153,72.72652791,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114580361,78.63783333,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114580659,66.37130542,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114580866,78.63783333,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114581070,66.37130542,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114581233,78.63783333,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114581438,12.26652791,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114581650,12.26652791,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747114581852,12.26652791,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114582263,12.26652791,169.12,169.06,24.56]
["bitfinex","SOLUSD",1747114582466,12.26652791,169.1,169.05,12.26652791]
["bitfinex","SOLUSD",1747114582642,12.26652791,169.1,169.06,12.26652791]
["bitfinex","SOLUSD",1747114582844,12.26652791,169.12,169.07,12.26652791]
["bitfinex","SOLUSD",1747114583056,12.26652791,169.12,169.08,12.26652791]
["bitfinex","SOLUSD",1747114583263,12.26652791,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114584436,18.17946198,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114585851,12.26652791,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114586370,18.17926417,169.13,169.08,12.26652791]
["bitfinex","SOLUSD",1747114587589,18.17886673,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114587870,50.77846374,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114587871,24.9,169.16,169.12,12.26652791]
["bitfinex","SOLUSD",1747114589863,30.81160473,169.16,169.12,12.26652791]
["bitfinex","SOLUSD",1747114590944,48.26652791,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114591146,79.05774842,169.17,169.13,12.26652791]
["bitfinex","SOLUSD",1747114591459,79.05774842,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114591953,54.17774842,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114592867,36.0,169.17,169.14,12.26652791]
["bitfinex","SOLUSD",1747114593164,36.0,169.17,169.13,12.26652791]
["bitfinex","SOLUSD",1747114593569,36.0,169.17,169.14,12.26652791]
["bitfinex","SOLUSD",1747114593755,5.91056047,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114594361,30.79024397,169.2,169.16,12.26652791]
["bitfinex","SOLUSD",1747114594562,5.91024397,169.2,169.12,12.26652791]
["bitfinex","SOLUSD",1747114594784,18.17677188,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114595269,18.17677188,169.2,169.13,5.91234927]
["bitfinex","SOLUSD",1747114595568,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114596670,18.17734857,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114597682,24.86,169.21,169.12,18.17936919]
["bitfinex","SOLUSD",1747114597683,5.9098162,169.21,169.12,18.17936919]
["bitfinex","SOLUSD",1747114597854,74.62682791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114598477,74.62682791,169.22,169.18,12.26652791]
["bitfinex","SOLUSD",1747114598775,80.53634381,169.22,169.18,12.26652791]
["bitfinex","SOLUSD",1747114599074,80.53634381,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114600169,12.26652791,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114600383,12.26652791,169.17,169.1,82.2]
["bitfinex","SOLUSD",1747114600588,12.26652791,169.17,169.13,12.26652791]
["bitfinex","SOLUSD",1747114600791,12.26652791,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114601468,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114601768,44.52082791,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114601964,5.9105148,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114602178,26.0,169.2,169.16,12.26652791]
["bitfinex","SOLUSD",1747114602365,44.17677468,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114603684,12.26652791,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747114603899,12.26652791,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114604060,12.26652791,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114604785,12.26652791,169.15,169.08,5.91430041]
["bitfinex","SOLUSD",1747114605085,37.02652791,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114605867,5.9119125,169.15,169.11,12.26652791]
["bitfinex","SOLUSD",1747114606688,24.76,169.16,169.13,12.26652791]
["bitfinex","SOLUSD",1747114607001,24.72,169.18,169.15,12.26652791]
["bitfinex","SOLUSD",1747114607494,5.91056622,169.19,169.16,12.26652791]
["bitfinex","SOLUSD",1747114607788,5.91056622,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114612668,5.91056622,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747114612872,12.26652791,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114613290,12.26652791,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114614802,18.17846422,169.15,169.09,5.91395528]
["bitfinex","SOLUSD",1747114614984,18.17846422,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747114614985,18.17846422,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114615605,12.26652791,169.14,169.1,12.26652791]
["bitfinex","SOLUSD",1747114615804,18.17846422,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114616007,12.26652791,169.14,169.1,12.26652791]
["bitfinex","SOLUSD",1747114616181,18.17846422,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114616381,44.17817455,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114617003,12.26652791,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114617604,44.17817455,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114618506,26.0,169.16,169.12,12.26652791]
["bitfinex","SOLUSD",1747114618710,26.0,169.16,169.14,12.26652791]
["bitfinex","SOLUSD",1747114619702,36.0,169.18,169.14,12.26652791]
["bitfinex","SOLUSD",1747114619898,36.0,169.18,169.15,12.26652791]
["bitfinex","SOLUSD",1747114620694,41.91086586,169.18,169.15,12.26652791]
["bitfinex","SOLUSD",1747114621084,41.91086586,169.18,169.14,12.26652791]
["bitfinex","SOLUSD",1747114622009,36.0,169.18,169.14,12.26652791]
["bitfinex","SOLUSD",1747114622720,26.0,169.2,169.16,12.26652791]
["bitfinex","SOLUSD",1747114623298,24.88,169.21,169.19,12.26652791]
["bitfinex","SOLUSD",1747114623625,5.90886021,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114623830,31.90850749,169.25,169.21,12.26652791]
["bitfinex","SOLUSD",1747114625532,44.1750354,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747114625701,31.90850749,169.25,169.21,12.26652791]
["bitfinex","SOLUSD",1747114626521,7.44936414,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747114626728,1.5416,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747114627118,7.44954406,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747114627620,49.12,169.28,169.24,12.26652791]
["bitfinex","SOLUSD",1747114628216,55.02747586,169.28,169.24,12.26652791]
["bitfinex","SOLUSD",1747114629406,30.46747586,169.28,169.24,12.26652791]
["bitfinex","SOLUSD",1747114630833,38.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114631130,44.17362129,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114635530,31.90709338,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114635835,44.17362129,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114636018,31.90709338,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114637834,5.90674643,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114638222,18.17327434,169.3,169.25,12.26652791]
["bitfinex","SOLUSD",1747114639852,38.26652791,169.26,169.17,12.26652791]
["bitfinex","SOLUSD",1747114640026,12.26652791,169.21,169.17,12.26652791]
["bitfinex","SOLUSD",1747114640535,12.26652791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114641112,24.36,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1747114641113,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114641316,24.36,169.25,169.15,24.56138211]
["bitfinex","SOLUSD",1747114641317,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114642414,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114644027,12.26652791,169.23,169.19,12.26652791]
["bitfinex","SOLUSD",1747114644229,5.9088053,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114644544,12.26652791,169.23,169.19,12.26652791]
["bitfinex","SOLUSD",1747114646038,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114646338,18.17533321,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114646934,12.26652791,169.23,169.19,12.26652791]
["bitfinex","SOLUSD",1747114650330,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114650815,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747114651628,12.15015532,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747114653759,24.54,169.28,169.22,18.17599487]
["bitfinex","SOLUSD",1747114653950,24.54,169.28,169.24,12.26652791]
["bitfinex","SOLUSD",1747114654156,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114654635,12.26652791,169.3,169.25,12.26652791]
["bitfinex","SOLUSD",1747114654828,12.26652791,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114655047,13.84872791,169.31,169.27,12.26652791]
["bitfinex","SOLUSD",1747114655229,30.0,169.28,169.27,12.26652791]
["bitfinex","SOLUSD",1747114655842,12.26652791,169.31,169.27,12.26652791]
["bitfinex","SOLUSD",1747114656438,136.0,169.32,169.27,18.17409995]
["bitfinex","SOLUSD",1747114656677,12.26652791,169.31,169.27,18.17409995]
["bitfinex","SOLUSD",1747114658055,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114658661,12.26652791,169.27,169.22,24.55907957]
["bitfinex","SOLUSD",1747114658841,12.26652791,169.26,169.22,18.17595862]
["bitfinex","SOLUSD",1747114659360,12.26652791,169.27,169.22,18.17595862]
["bitfinex","SOLUSD",1747114659665,12.26652791,169.27,169.22,5.90943071]
["bitfinex","SOLUSD",1747114661072,12.26652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114662189,12.26652791,169.27,169.22,18.1758102]
["bitfinex","SOLUSD",1747114665387,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747114666061,1.5398,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114666599,12.26652791,169.3,169.25,12.26652791]
["bitfinex","SOLUSD",1747114667289,12.26652791,169.3,169.24,18.17509271]
["bitfinex","SOLUSD",1747114667290,12.26652791,169.29,169.24,18.17509271]
["bitfinex","SOLUSD",1747114668404,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114668565,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747114669794,12.26652791,169.28,169.23,18.17545454]
["bitfinex","SOLUSD",1747114670496,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114670666,12.26652791,169.23,169.18,36.46652791]
["bitfinex","SOLUSD",1747114671083,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114671495,12.26652791,169.24,169.19,18.17696867]
["bitfinex","SOLUSD",1747114673087,12.26652791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114673865,12.26652791,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114674468,12.26652791,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747114674696,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114674988,50.3,169.21,169.15,12.26652791]
["bitfinex","SOLUSD",1747114675196,24.3,169.21,169.17,12.26652791]
["bitfinex","SOLUSD",1747114675486,24.3,169.21,169.18,12.26652791]
["bitfinex","SOLUSD",1747114675693,62.56652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114675986,68.47568336,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114676189,50.3,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114676373,12.26652791,169.22,169.18,12.26652791]
["bitfinex","SOLUSD",1747114677496,68.47575954,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114681090,24.24,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114681687,36.50652791,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114682795,12.26652791,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114683023,18.17529806,169.24,169.18,5.91078598]
["bitfinex","SOLUSD",1747114683312,18.17529806,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114683518,18.17529806,169.24,169.18,5.91078598]
["bitfinex","SOLUSD",1747114683727,12.26652791,169.22,169.15,5.9119125]
["bitfinex","SOLUSD",1747114683885,12.26652791,169.2,169.15,18.17844041]
["bitfinex","SOLUSD",1747114685098,12.26652791,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114686744,26.0,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747114686894,26.0,169.18,169.14,12.26652791]
["bitfinex","SOLUSD",1747114687089,26.0,169.18,169.14,18.17875886]
["bitfinex","SOLUSD",1747114687821,26.0,169.18,169.15,12.26652791]
["bitfinex","SOLUSD",1747114690415,62.48652791,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114690631,68.39670384,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114690837,44.17670384,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114691013,68.35670384,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114691426,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114692113,12.26652791,169.18,169.13,12.26652791]
["bitfinex","SOLUSD",1747114692824,12.26652791,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747114693025,12.26652791,169.15,169.1,18.18010652]
["bitfinex","SOLUSD",1747114693230,12.26652791,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747114693435,12.26652791,169.14,169.09,12.26652791]
["bitfinex","SOLUSD",1747114693816,12.26652791,169.15,169.1,12.26652791]
["bitfinex","SOLUSD",1747114694721,26.0,169.16,169.12,12.26652791]
["bitfinex","SOLUSD",1747114694927,5.91154807,169.17,169.13,12.26652791]
["bitfinex","SOLUSD",1747114695429,44.17745254,169.18,169.13,12.26652791]
["bitfinex","SOLUSD",1747114695737,36.42652791,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114696520,12.26652791,169.16,169.12,12.26652791]
["bitfinex","SOLUSD",1747114696933,12.26652791,169.16,169.11,12.26652791]
["bitfinex","SOLUSD",1747114698363,12.26652791,169.16,169.11,18.17972974]
["bitfinex","SOLUSD",1747114699041,12.26652791,169.16,169.11,5.91320183]
["bitfinex","SOLUSD",1747114699242,12.26652791,169.16,169.11,18.17972974]
["bitfinex","SOLUSD",1747114699965,30.07130746,169.17,169.11,18.17972974]
["bitfinex","SOLUSD",1747114700147,12.26652791,169.16,169.11,18.17972974]
["bitfinex","SOLUSD",1747114701485,24.16,169.17,169.12,18.17936991]
["bitfinex","SOLUSD",1747114701642,136.0,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114701643,160.12,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114701840,24.12,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114702869,12.26652791,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747114703046,12.26652791,169.17,169.12,12.26652791]
["bitfinex","SOLUSD",1747114703572,12.26652791,169.18,169.13,12.26652791]
["bitfinex","SOLUSD",1747114703953,18.17757795,169.18,169.13,12.26652791]
["bitfinex","SOLUSD",1747114704673,12.26652791,169.18,169.13,18.17912058]
["bitfinex","SOLUSD",1747114704843,24.12,169.19,169.15,12.26652791]
["bitfinex","SOLUSD",1747114705880,44.17670631,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114706066,68.25670631,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747114707681,50.08,169.2,169.16,12.26652791]
["bitfinex","SOLUSD",1747114707979,26.0,169.2,169.17,12.26652791]
["bitfinex","SOLUSD",1747114708179,24.06,169.21,169.18,12.26652791]
["bitfinex","SOLUSD",1747114708560,24.06,169.21,169.17,12.26652791]
["bitfinex","SOLUSD",1747114709191,7.5405843,169.25,169.19,12.26652791]
["bitfinex","SOLUSD",1747114709395,24.06,169.24,169.21,12.26652791]
["bitfinex","SOLUSD",1747114711272,160.24,169.27,169.21,12.26652791]
["bitfinex","SOLUSD",1747114711486,24.06,169.26,169.22,12.26652791]
["bitfinex","SOLUSD",1747114713077,198.50652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114713382,222.56652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114713577,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747114714585,12.26652791,169.23,169.19,12.26652791]
["bitfinex","SOLUSD",1747114715191,12.26652791,169.23,169.16,5.91138304]
["bitfinex","SOLUSD",1747114715366,12.26652791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747114716474,12.26652791,169.22,169.17,18.17773401]
["bitfinex","SOLUSD",1747114717066,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747114717264,12.26652791,169.21,169.16,5.91148451]
["bitfinex","SOLUSD",1747114717466,12.26652791,169.18,169.13,5.9126116]
["bitfinex","SOLUSD",1747114717809,12.26652791,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747114717962,12.26652791,169.18,169.13,18.17913951]
["bitfinex","SOLUSD",1747114718165,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747114718663,62.32652791,169.21,169.16,12.26652791]
["bitfinex","SOLUSD",1747114718974,136.0,169.22,169.19,12.26652791]
["bitfinex","SOLUSD",1747114719181,136.0,169.22,169.2,12.26652791]
["bitfinex","SOLUSD",1747114719360,24.08,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747114719890,173.90982791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747114720187,173.90982791,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747114720188,1.5433,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747114720480,36.30652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114720783,36.30652791,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114720784,24.04,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747114720986,161.6913,169.31,169.27,12.26652791]
["bitfinex","SOLUSD",1747114721181,30.0,169.28,169.26,12.26652791]
["bitfinex","SOLUSD",1747114721379,30.0,169.28,169.25,18.17481893]
["bitfinex","SOLUSD",1747114721902,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114722491,12.26652791,169.3,169.25,18.17481893]
["bitfinex","SOLUSD",1747114723170,56.02621491,169.32,169.25,18.17481893]
["bitfinex","SOLUSD",1747114723376,12.26652791,169.3,169.25,18.17481893]
["bitfinex","SOLUSD",1747114725878,12.26652791,169.3,169.26,12.26652791]
["bitfinex","SOLUSD",1747114726575,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114727193,38.26652791,169.32,169.26,12.26652791]
["bitfinex","SOLUSD",1747114727381,38.26652791,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747114727890,12.26652791,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747114728073,12.26652791,169.3,169.25,18.17478899]
["bitfinex","SOLUSD",1747114728283,12.26652791,169.29,169.25,5.90826108]
["bitfinex","SOLUSD",1747114729790,12.26652791,169.3,169.25,12.26652791]
["bitfinex","SOLUSD",1747114732295,26.0,169.32,169.26,18.17459833]
["bitfinex","SOLUSD",1747114732493,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747114732794,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747114733192,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747114733996,12.26652791,169.32,169.27,18.17391071]
["bitfinex","SOLUSD",1747114734702,79.98528682,169.34,169.27,18.17391071]
["bitfinex","SOLUSD",1747114734886,12.26652791,169.32,169.27,18.17391071]
["bitfinex","SOLUSD",1747114735692,12.26652791,169.32,169.28,12.26652791]
["bitfinex","SOLUSD",1747114735895,50.04,169.34,169.27,5.9073828]
["bitfinex","SOLUSD",1747114735896,12.26652791,169.33,169.29,12.26652791]
["bitfinex","SOLUSD",1747114736287,62.30652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747114736804,62.30652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114738080,6.0784,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114738081,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114738492,186.04,169.38,169.32,12.26652791]
["bitfinex","SOLUSD",1747114738695,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114738991,186.04,169.38,169.32,12.26652791]
["bitfinex","SOLUSD",1747114739192,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114740197,12.26652791,169.35,169.31,12.26652791]
["bitfinex","SOLUSD",1747114740409,12.26652791,169.35,169.3,5.90658319]
["bitfinex","SOLUSD",1747114740584,12.26652791,169.33,169.29,5.90694666]
["bitfinex","SOLUSD",1747114741298,5.9043283,169.37,169.29,5.90694666]
["bitfinex","SOLUSD",1747114741493,12.26652791,169.34,169.3,12.26652791]
["bitfinex","SOLUSD",1747114741686,186.04,169.38,169.31,12.26652791]
["bitfinex","SOLUSD",1747114741687,191.94388791,169.38,169.31,12.26652791]
["bitfinex","SOLUSD",1747114741884,12.26652791,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747114742298,12.26652791,169.36,169.31,18.17251655]
["bitfinex","SOLUSD",1747114742498,12.26652791,169.36,169.32,12.26652791]
["bitfinex","SOLUSD",1747114743508,12.26652791,169.36,169.32,18.17221926]
["bitfinex","SOLUSD",1747114743907,36.30652791,169.39,169.32,24.55534021]
["bitfinex","SOLUSD",1747114744112,59.641936,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747114744512,136.0,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114744688,37.86992791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747114745013,26.0,169.42,169.38,12.26652791]
["bitfinex","SOLUSD",1747114745308,36.28652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114746200,36.28652791,169.45,169.4,18.16956426]
["bitfinex","SOLUSD",1747114746512,36.28652791,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114747102,36.28652791,169.45,169.4,5.90303635]
["bitfinex","SOLUSD",1747114747308,24.02,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114747494,36.28652791,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114748794,36.28652791,169.45,169.4,18.16956426]
["bitfinex","SOLUSD",1747114749113,12.26652791,169.45,169.4,18.16956426]
["bitfinex","SOLUSD",1747114750208,193.57203153,169.47,169.4,18.16956426]
["bitfinex","SOLUSD",1747114750397,12.26652791,169.45,169.4,18.16956426]
["bitfinex","SOLUSD",1747114751309,12.26652791,169.44,169.39,30.91617677]
["bitfinex","SOLUSD",1747114751824,12.26652791,169.42,169.38,5.90355387]
["bitfinex","SOLUSD",1747114752801,12.26652791,169.42,169.37,18.17068111]
["bitfinex","SOLUSD",1747114753124,12.26652791,169.41,169.37,5.9041532]
["bitfinex","SOLUSD",1747114753308,12.26652791,169.4,169.34,33.41235416]
["bitfinex","SOLUSD",1747114753509,12.26652791,169.4,169.36,12.26652791]
["bitfinex","SOLUSD",1747114754624,12.26652791,169.42,169.37,18.17076124]
["bitfinex","SOLUSD",1747114754823,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747114756308,137.6312,169.47,169.39,12.26652791]
["bitfinex","SOLUSD",1747114756621,12.26652791,169.44,169.4,5.9031519]
["bitfinex","SOLUSD",1747114757009,12.26652791,169.43,169.39,18.17001452]
["bitfinex","SOLUSD",1747114758207,12.26652791,169.44,169.39,18.17001452]
["bitfinex","SOLUSD",1747114758641,12.26652791,169.45,169.4,12.26652791]
["bitfinex","SOLUSD",1747114759729,12.26652791,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747114759934,193.55203361,169.47,169.4,5.90314078]
["bitfinex","SOLUSD",1747114760139,12.26652791,169.43,169.38,5.9035777]
["bitfinex","SOLUSD",1747114760316,12.26652791,169.41,169.38,5.9035777]
["bitfinex","SOLUSD",1747114761029,12.26652791,169.42,169.38,5.9035777]
["bitfinex","SOLUSD",1747114761850,31.90194901,169.44,169.38,5.9035777]
["bitfinex","SOLUSD",1747114762032,12.26652791,169.42,169.38,5.9035777]
["bitfinex","SOLUSD",1747114762714,12.26652791,169.43,169.38,18.17010561]
["bitfinex","SOLUSD",1747114762930,12.26652791,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114764646,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114765819,193.55200167,169.47,169.41,12.26652791]
["bitfinex","SOLUSD",1747114766024,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114766522,12.26652791,169.45,169.41,12.26652791]
["bitfinex","SOLUSD",1747114766943,12.26652791,169.45,169.41,18.16932691]
["bitfinex","SOLUSD",1747114767156,12.26652791,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747114767157,12.26652791,169.45,169.4,18.16969364]
["bitfinex","SOLUSD",1747114768954,12.26652791,169.45,169.31,31.18033429]
["bitfinex","SOLUSD",1747114768955,12.26652791,169.41,169.35,18.17145852]
["bitfinex","SOLUSD",1747114769260,12.26652791,169.4,169.35,18.17145852]
["bitfinex","SOLUSD",1747114769463,12.26652791,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747114769464,12.26652791,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747114769758,12.26652791,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1747114770134,12.26652791,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747114770959,12.26652791,169.37,169.32,18.17242384]
["bitfinex","SOLUSD",1747114775879,12.26652791,169.37,169.32,5.90589593]
["bitfinex","SOLUSD",1747114776083,12.26652791,169.37,169.32,18.17242384]
["bitfinex","SOLUSD",1747114777386,12.26652791,169.35,169.31,5.90627872]
["bitfinex","SOLUSD",1747114777575,12.26652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114781117,12.26652791,169.35,169.3,18.17320245]
["bitfinex","SOLUSD",1747114781406,12.26652791,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747114783193,12.26652791,169.36,169.31,18.17259981]
["bitfinex","SOLUSD",1747114784574,12.26652791,169.35,169.31,18.17259981]
["bitfinex","SOLUSD",1747114784874,12.26652791,169.35,169.31,12.26652791]
["bitfinex","SOLUSD",1747114785573,12.26652791,169.35,169.31,5.90627173]
["bitfinex","SOLUSD",1747114791406,12.26652791,169.35,169.3,18.17309919]
["bitfinex","SOLUSD",1747114792614,12.26652791,169.35,169.3,5.90657128]
["bitfinex","SOLUSD",1747114792917,12.26652791,169.35,169.3,18.17309919]
["bitfinex","SOLUSD",1747114793125,12.26652791,169.33,169.27,24.02]
["bitfinex","SOLUSD",1747114793417,12.26652791,169.31,169.27,24.02]
["bitfinex","SOLUSD",1747114793592,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114794310,12.26652791,169.31,169.27,5.9076519]
["bitfinex","SOLUSD",1747114795657,12.26652791,169.32,169.27,18.17417981]
["bitfinex","SOLUSD",1747114796417,12.26652791,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747114797698,12.26652791,169.33,169.27,12.26652791]
["bitfinex","SOLUSD",1747114798796,12.26652791,169.31,169.27,5.90761112]
["bitfinex","SOLUSD",1747114799125,12.26652791,169.32,169.27,18.17413903]
["bitfinex","SOLUSD",1747114799294,12.26652791,169.31,169.27,5.90761112]
["bitfinex","SOLUSD",1747114800305,1.662,169.34,169.27,18.17413903]
["bitfinex","SOLUSD",1747114800504,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747114802018,12.26652791,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747114803528,12.26652791,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747114803708,12.26652791,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1747114803908,12.26652791,169.3,169.25,30.91617677]
["bitfinex","SOLUSD",1747114803909,12.26652791,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747114805129,12.26652791,169.3,169.25,18.1749474]
["bitfinex","SOLUSD",1747114805641,12.26652791,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747114806554,12.26652791,169.3,169.25,18.1749474]
["bitfinex","SOLUSD",1747114806827,38.26652791,169.35,169.29,12.26652791]
["bitfinex","SOLUSD",1747114807037,38.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114807341,148.26652791,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747114808845,148.26652791,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747114809217,12.26652791,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747114809427,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114810539,12.26652791,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747114812650,12.26652791,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747114812846,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747114813031,38.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114813340,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114813524,38.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114814748,38.26652791,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747114815443,24.02,169.38,169.33,18.17215597]
["bitfinex","SOLUSD",1747114815630,12.26652791,169.38,169.33,18.17215597]
["bitfinex","SOLUSD",1747114816343,26.0,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114816539,38.26652791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114817143,38.26652791,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747114818253,26.0,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747114818454,38.26652791,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747114820051,26.0,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747114820230,38.26652791,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747114821039,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114821224,12.26652791,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747114821539,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114822847,12.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114824154,12.26652791,169.44,169.4,12.26652791]
["bitfinex","SOLUSD",1747114826452,12.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114828253,12.26652791,169.43,169.39,12.26652791]
["bitfinex","SOLUSD",1747114828549,12.26652791,169.43,169.36,20.66603683]
["bitfinex","SOLUSD",1747114828734,12.26652791,169.43,169.39,12.26652791]
["bitfinex","SOLUSD",1747114829052,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747114829951,12.26652791,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747114831351,12.26652791,169.41,169.38,5.9038278]
["bitfinex","SOLUSD",1747114831646,12.26652791,169.43,169.38,18.17035571]
["bitfinex","SOLUSD",1747114831945,12.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114832953,26.0,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114833247,12.26652791,169.47,169.43,12.26652791]
["bitfinex","SOLUSD",1747114833550,12.26652791,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114834246,12.26652791,169.48,169.43,12.26652791]
["bitfinex","SOLUSD",1747114835118,12.26652791,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747114835323,12.26652791,169.46,169.41,18.16902842]
["bitfinex","SOLUSD",1747114837561,12.26652791,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747114838260,5.90008463,169.49,169.42,12.26652791]
["bitfinex","SOLUSD",1747114838443,12.26652791,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747114840252,12.26652791,169.48,169.43,18.16867038]
["bitfinex","SOLUSD",1747114841660,12.26652791,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747114842651,5.90015116,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747114842652,12.26652791,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747114844269,12.26652791,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747114845975,31.42838171,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747114846149,12.26652791,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747114846349,12.26652791,169.48,169.43,12.26652791]
["bitfinex","SOLUSD",1747114846546,12.26652791,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114847746,12.26652791,169.48,169.43,12.26652791]
["bitfinex","SOLUSD",1747114848670,12.26652791,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747114849769,12.26652791,169.49,169.44,18.16832205]
["bitfinex","SOLUSD",1747114850148,12.26652791,169.5,169.45,30.91617677]
["bitfinex","SOLUSD",1747114850350,12.26652791,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114850559,12.26652791,169.5,169.45,30.91617677]
["bitfinex","SOLUSD",1747114850869,12.26652791,169.51,169.46,18.16762551]
["bitfinex","SOLUSD",1747114851071,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747114852253,12.26652791,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1747114853281,12.26652791,169.49,169.45,24.55099847]
["bitfinex","SOLUSD",1747114854178,12.26652791,169.5,169.45,36.81752638]
["bitfinex","SOLUSD",1747114854367,26.0,169.52,169.45,36.81752638]
["bitfinex","SOLUSD",1747114854573,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747114854872,12.26652791,169.51,169.47,12.26652791]
["bitfinex","SOLUSD",1747114856181,12.26652791,169.51,169.47,18.16693223]
["bitfinex","SOLUSD",1747114858877,12.26652791,169.52,169.47,18.16693223]
["bitfinex","SOLUSD",1747114860883,1.5236,169.54,169.48,12.26652791]
["bitfinex","SOLUSD",1747114861063,13.79012791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747114861261,12.26652791,169.52,169.47,5.90040432]
["bitfinex","SOLUSD",1747114861474,12.26652791,169.52,169.47,18.16693223]
["bitfinex","SOLUSD",1747114862378,1.5236,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747114862584,12.26652791,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747114863279,12.26652791,169.51,169.48,5.90033106]
["bitfinex","SOLUSD",1747114864092,7.42191438,169.54,169.48,5.90033106]
["bitfinex","SOLUSD",1747114864391,12.26652791,169.51,169.48,5.90033106]
["bitfinex","SOLUSD",1747114864908,12.26652791,169.5,169.45,5.90135178]
["bitfinex","SOLUSD",1747114865068,12.26652791,169.47,169.44,5.90170934]
["bitfinex","SOLUSD",1747114865263,12.26652791,169.47,169.43,5.90205212]
["bitfinex","SOLUSD",1747114865478,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114866191,12.26652791,169.46,169.4,20.26904886]
["bitfinex","SOLUSD",1747114866192,12.26652791,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747114866371,12.26652791,169.45,169.4,18.16971563]
["bitfinex","SOLUSD",1747114867089,12.26652791,169.41,169.37,5.90415122]
["bitfinex","SOLUSD",1747114867305,12.26652791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114867607,1.6308,169.42,169.34,5.90527931]
["bitfinex","SOLUSD",1747114867781,12.26652791,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747114868512,12.26652791,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747114868680,7.7486,169.42,169.31,5.90632567]
["bitfinex","SOLUSD",1747114868681,12.26652791,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747114869098,12.26652791,169.35,169.3,36.82285131]
["bitfinex","SOLUSD",1747114869719,12.26652791,169.36,169.3,36.82285131]
["bitfinex","SOLUSD",1747114869882,26.0,169.35,169.28,5.90702374]
["bitfinex","SOLUSD",1747114870202,12.26652791,169.33,169.28,5.90702374]
["bitfinex","SOLUSD",1747114870679,12.26652791,169.34,169.28,18.17355165]
["bitfinex","SOLUSD",1747114871600,12.26652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747114872392,12.26652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114872895,12.26652791,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747114873219,12.26652791,169.31,169.27,5.90765287]
["bitfinex","SOLUSD",1747114873380,12.26652791,169.29,169.24,30.91617677]
["bitfinex","SOLUSD",1747114873582,12.26652791,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747114875603,5.90637022,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747114875802,26.0,169.32,169.23,18.17564567]
["bitfinex","SOLUSD",1747114875992,12.26652791,169.28,169.23,18.17564567]
["bitfinex","SOLUSD",1747114876706,26.0,169.32,169.25,12.26652791]
["bitfinex","SOLUSD",1747114876886,36.22652791,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1747114877087,13.87622791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747114877414,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747114877784,12.26652791,169.33,169.27,12.26652791]
["bitfinex","SOLUSD",1747114878514,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747114878691,12.26652791,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747114878886,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747114879507,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114879706,12.26652791,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747114879908,12.26652791,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747114880407,12.26652791,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747114880715,12.26652791,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747114880910,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114881809,12.26652791,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747114882118,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114883820,12.26652791,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747114885014,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114885608,26.0,169.31,169.24,18.17529652]
["bitfinex","SOLUSD",1747114885910,26.0,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114885911,38.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114886895,12.26652791,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747114887115,12.26652791,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747114887287,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114887486,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747114887721,136.0,169.33,169.27,12.26652791]
["bitfinex","SOLUSD",1747114887892,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747114888088,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114888521,12.26652791,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747114888814,12.26652791,169.29,169.24,18.17529652]
["bitfinex","SOLUSD",1747114890024,12.26652791,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747114890842,26.0,169.32,169.23,5.90909632]
["bitfinex","SOLUSD",1747114890843,12.26652791,169.26,169.23,5.90909632]
["bitfinex","SOLUSD",1747114891135,12.26652791,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747114891498,12.26652791,169.27,169.22,18.17599487]
["bitfinex","SOLUSD",1747114891814,26.0,169.29,169.22,18.17599487]
["bitfinex","SOLUSD",1747114892009,26.0,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114892209,38.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747114893715,23.98,169.32,169.26,12.26652791]
["bitfinex","SOLUSD",1747114894035,13.87622791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747114895697,13.87622791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114898399,12.26652791,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747114898700,12.26652791,169.33,169.29,5.90695915]
["bitfinex","SOLUSD",1747114899322,1.6097,169.34,169.29,5.90695915]
["bitfinex","SOLUSD",1747114899530,12.26652791,169.33,169.29,5.90695915]
["bitfinex","SOLUSD",1747114899826,1.6097,169.34,169.29,5.90695915]
["bitfinex","SOLUSD",1747114900003,12.26652791,169.33,169.29,5.90695915]
["bitfinex","SOLUSD",1747114901418,12.26652791,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747114901727,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747114902021,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114903937,12.26652791,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747114905015,12.26652791,169.35,169.3,18.17312444]
["bitfinex","SOLUSD",1747114906953,136.0,169.36,169.3,18.17312444]
["bitfinex","SOLUSD",1747114907246,13.91872791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114907458,12.26652791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114908135,12.26652791,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747114908326,26.0,169.4,169.33,12.26652791]
["bitfinex","SOLUSD",1747114908531,12.26652791,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747114910133,12.26652791,169.39,169.34,18.17180722]
["bitfinex","SOLUSD",1747114910327,26.0,169.4,169.34,18.17180722]
["bitfinex","SOLUSD",1747114910542,12.26652791,169.39,169.34,18.17180722]
["bitfinex","SOLUSD",1747114912543,136.0,169.41,169.35,12.26652791]
["bitfinex","SOLUSD",1747114912742,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747114913056,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747114914360,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114914551,12.26652791,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747114914552,12.26652791,169.44,169.4,12.26652791]
["bitfinex","SOLUSD",1747114914954,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114915558,12.26652791,169.43,169.36,20.66603683]
["bitfinex","SOLUSD",1747114915856,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747114916457,12.26652791,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747114916636,12.26652791,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1747114916843,12.26652791,169.38,169.34,5.90521388]
["bitfinex","SOLUSD",1747114917758,12.26652791,169.38,169.33,18.17206374]
["bitfinex","SOLUSD",1747114919863,12.26652791,169.38,169.33,5.90553583]
["bitfinex","SOLUSD",1747114920163,55.86254021,169.42,169.33,18.17206374]
["bitfinex","SOLUSD",1747114920336,12.26652791,169.38,169.34,12.26652791]
["bitfinex","SOLUSD",1747114920959,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114921546,12.26652791,169.37,169.32,20.67055185]
["bitfinex","SOLUSD",1747114921747,12.26652791,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1747114922060,12.26652791,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747114922862,12.26652791,169.37,169.32,18.17250475]
["bitfinex","SOLUSD",1747114925343,12.26652791,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747114926863,12.26652791,169.37,169.32,18.17250475]
["bitfinex","SOLUSD",1747114927945,12.26652791,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747114928860,12.26652791,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1747114929066,12.26652791,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1747114929263,12.26652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114929567,12.26652791,169.33,169.28,18.17390031]
["bitfinex","SOLUSD",1747114929967,12.26652791,169.34,169.28,32.94233131]
["bitfinex","SOLUSD",1747114930267,12.26652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747114931444,5.90446409,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747114931657,12.26652791,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747114933971,12.26652791,169.35,169.3,18.17320245]
["bitfinex","SOLUSD",1747114934274,136.0,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114934446,148.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114934969,148.26652791,169.38,169.3,20.67336089]
["bitfinex","SOLUSD",1747114935153,136.0,169.38,169.34,12.26652791]
["bitfinex","SOLUSD",1747114936256,136.0,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1747114939175,12.26652791,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1747114940574,12.26652791,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747114942477,39.85852791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114943874,12.26652791,169.4,169.35,18.17145852]
["bitfinex","SOLUSD",1747114944078,1.5808,169.43,169.39,12.26652791]
["bitfinex","SOLUSD",1747114944267,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114944577,38.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114945374,26.0,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114945581,38.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114946291,26.0,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114946491,38.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114947580,12.26652791,169.43,169.39,12.26652791]
["bitfinex","SOLUSD",1747114950285,12.26652791,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1747114950594,38.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114951377,12.26652791,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747114951599,174.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114951889,136.0,169.46,169.43,12.26652791]
["bitfinex","SOLUSD",1747114952063,1.5261,169.47,169.43,12.26652791]
["bitfinex","SOLUSD",1747114952257,12.26652791,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114952477,13.87642791,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114952679,39.87642791,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114953183,12.26652791,169.5,169.45,18.16797376]
["bitfinex","SOLUSD",1747114953572,12.26652791,169.5,169.45,12.26652791]
["bitfinex","SOLUSD",1747114956173,12.26652791,169.5,169.45,18.16783231]
["bitfinex","SOLUSD",1747114957491,12.26652791,169.49,169.45,18.16783231]
["bitfinex","SOLUSD",1747114959193,12.26652791,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114961688,12.26652791,169.49,169.44,18.16800959]
["bitfinex","SOLUSD",1747114962186,12.26652791,169.49,169.45,12.26652791]
["bitfinex","SOLUSD",1747114965872,12.26652791,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1747114966073,12.26652791,169.49,169.45,12.26652791]
["bitfinex","SOLUSD",1747114967700,12.26652791,169.49,169.45,18.16791631]
["bitfinex","SOLUSD",1747114967900,12.26652791,169.5,169.45,18.16791631]
["bitfinex","SOLUSD",1747114968083,38.26652791,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114968583,44.16593869,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114968998,12.26652791,169.5,169.45,18.16791631]
["bitfinex","SOLUSD",1747114972484,26.0,169.51,169.46,12.26652791]
["bitfinex","SOLUSD",1747114972684,12.26652791,169.5,169.46,12.26652791]
["bitfinex","SOLUSD",1747114973001,12.26652791,169.5,169.45,12.26652791]
["bitfinex","SOLUSD",1747114975303,12.26652791,169.5,169.45,18.1679034]
["bitfinex","SOLUSD",1747114975703,12.26652791,169.5,169.45,5.90137549]
["bitfinex","SOLUSD",1747114975903,12.26652791,169.5,169.45,18.1679034]
["bitfinex","SOLUSD",1747114976278,12.26652791,169.49,169.45,18.1679034]
["bitfinex","SOLUSD",1747114976595,12.26652791,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747114976802,12.26652791,169.48,169.44,18.16832205]
["bitfinex","SOLUSD",1747114977610,12.26652791,169.49,169.44,18.16832205]
["bitfinex","SOLUSD",1747114977800,12.26652791,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747114977982,12.26652791,169.49,169.44,18.16832205]
["bitfinex","SOLUSD",1747114978177,18.16665756,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747114978379,12.26652791,169.48,169.41,23.92]
["bitfinex","SOLUSD",1747114978596,12.26652791,169.46,169.41,36.18652791]
["bitfinex","SOLUSD",1747114979196,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747114979404,12.26652791,169.45,169.4,18.16945609]
["bitfinex","SOLUSD",1747114981412,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747114981927,12.26652791,169.42,169.38,23.92]
["bitfinex","SOLUSD",1747114982286,12.26652791,169.42,169.38,29.82379484]
["bitfinex","SOLUSD",1747114982485,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114982790,12.26652791,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1747114983109,12.26652791,169.4,169.34,5.90519621]
["bitfinex","SOLUSD",1747114983288,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114983617,12.26652791,169.37,169.33,5.90561843]
["bitfinex","SOLUSD",1747114983996,12.26652791,169.37,169.32,36.18652791]
["bitfinex","SOLUSD",1747114984588,12.26652791,169.37,169.32,42.09249319]
["bitfinex","SOLUSD",1747114984811,12.26652791,169.37,169.32,29.82596528]
["bitfinex","SOLUSD",1747114985009,12.26652791,169.37,169.32,42.09249319]
["bitfinex","SOLUSD",1747114985913,5.90318772,169.4,169.32,42.09249319]
["bitfinex","SOLUSD",1747114986097,26.0,169.41,169.33,30.91617677]
["bitfinex","SOLUSD",1747114986293,38.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747114986895,12.26652791,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747114987415,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114988007,12.26652791,169.38,169.33,18.17185869]
["bitfinex","SOLUSD",1747114989312,12.26652791,169.37,169.32,36.18652791]
["bitfinex","SOLUSD",1747114990416,12.26652791,169.37,169.32,42.09237019]
["bitfinex","SOLUSD",1747114990993,12.26652791,169.35,169.32,23.92]
["bitfinex","SOLUSD",1747114991193,12.26652791,169.34,169.29,5.9069439]
["bitfinex","SOLUSD",1747114991393,12.26652791,169.33,169.29,5.9069439]
["bitfinex","SOLUSD",1747114991613,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747114991792,13.88432791,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747114992419,13.88432791,169.36,169.31,18.17277703]
["bitfinex","SOLUSD",1747114993344,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747114993624,26.0,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114994329,38.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747114994497,38.26652791,169.38,169.33,18.1719612]
["bitfinex","SOLUSD",1747114994710,38.26652791,169.38,169.33,5.90543329]
["bitfinex","SOLUSD",1747114994918,38.26652791,169.38,169.33,18.1719612]
["bitfinex","SOLUSD",1747114995232,12.26652791,169.37,169.33,5.90543329]
["bitfinex","SOLUSD",1747114996741,38.26652791,169.38,169.33,18.1719612]
["bitfinex","SOLUSD",1747114997136,12.26652791,169.37,169.33,5.90543329]
["bitfinex","SOLUSD",1747114997335,12.26652791,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747114998741,12.26652791,169.36,169.31,18.1727447]
["bitfinex","SOLUSD",1747114999113,12.26652791,169.36,169.31,5.90621679]
["bitfinex","SOLUSD",1747114999323,12.26652791,169.35,169.3,18.17315417]
["bitfinex","SOLUSD",1747114999517,12.26652791,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747114999740,12.26652791,169.32,169.27,18.1742493]
["bitfinex","SOLUSD",1747114999962,12.26652791,169.31,169.26,18.17444444]
["bitfinex","SOLUSD",1747115000232,12.26652791,169.3,169.25,18.1748568]
["bitfinex","SOLUSD",1747115000634,12.26652791,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747115000847,27.5438,169.33,169.22,14.77315926]
["bitfinex","SOLUSD",1747115000848,12.26652791,169.28,169.22,24.55911582]
["bitfinex","SOLUSD",1747115001020,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747115001217,5.90637433,169.31,169.22,24.55911582]
["bitfinex","SOLUSD",1747115001218,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115002132,12.26652791,169.29,169.22,24.55911582]
["bitfinex","SOLUSD",1747115002350,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747115002650,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115002957,12.26652791,169.29,169.24,18.17526685]
["bitfinex","SOLUSD",1747115006255,12.26652791,169.28,169.23,18.17564567]
["bitfinex","SOLUSD",1747115007543,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115007753,12.26652791,169.24,169.19,5.91023569]
["bitfinex","SOLUSD",1747115007928,12.26652791,169.23,169.19,5.91023569]
["bitfinex","SOLUSD",1747115008551,12.26652791,169.24,169.19,5.91023569]
["bitfinex","SOLUSD",1747115008956,26.0,169.25,169.19,18.1767636]
["bitfinex","SOLUSD",1747115009139,12.26652791,169.24,169.19,18.1767636]
["bitfinex","SOLUSD",1747115009534,26.0,169.25,169.19,5.91023569]
["bitfinex","SOLUSD",1747115009535,12.26652791,169.23,169.19,5.91023569]
["bitfinex","SOLUSD",1747115009960,12.26652791,169.24,169.19,18.1767636]
["bitfinex","SOLUSD",1747115010266,12.26652791,169.23,169.18,18.17730551]
["bitfinex","SOLUSD",1747115010640,12.26652791,169.23,169.18,5.9107776]
["bitfinex","SOLUSD",1747115010837,12.26652791,169.22,169.17,18.17768931]
["bitfinex","SOLUSD",1747115011950,12.26652791,169.21,169.15,29.83165624]
["bitfinex","SOLUSD",1747115012168,12.26652791,169.19,169.14,5.91224326]
["bitfinex","SOLUSD",1747115012452,6.4345,169.23,169.16,12.26652791]
["bitfinex","SOLUSD",1747115012634,38.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115012838,36.20652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115013026,62.20652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115014057,62.20652791,169.25,169.2,18.17643927]
["bitfinex","SOLUSD",1747115017367,62.20652791,169.25,169.2,5.90991136]
["bitfinex","SOLUSD",1747115017539,12.26652791,169.24,169.2,5.90991136]
["bitfinex","SOLUSD",1747115017742,12.26652791,169.23,169.2,5.90991136]
["bitfinex","SOLUSD",1747115017936,49.94,169.25,169.2,5.90991136]
["bitfinex","SOLUSD",1747115018137,12.26652791,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747115019265,12.26652791,169.23,169.16,14.77850684]
["bitfinex","SOLUSD",1747115019565,12.26652791,169.22,169.17,12.26652791]
["bitfinex","SOLUSD",1747115020069,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115020965,62.20652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115021147,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115021350,12.26652791,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747115021856,12.26652791,169.23,169.19,18.17704271]
["bitfinex","SOLUSD",1747115022044,12.26652791,169.24,169.19,18.17704271]
["bitfinex","SOLUSD",1747115022248,12.26652791,169.23,169.19,18.17704271]
["bitfinex","SOLUSD",1747115022661,12.26652791,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747115023670,49.94,169.25,169.19,12.26652791]
["bitfinex","SOLUSD",1747115023671,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115025358,12.26652791,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747115026873,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747115027670,12.26652791,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747115027843,12.26652791,169.25,169.2,18.17669339]
["bitfinex","SOLUSD",1747115029067,12.26652791,169.24,169.19,18.17697128]
["bitfinex","SOLUSD",1747115029269,12.26652791,169.23,169.19,18.17697128]
["bitfinex","SOLUSD",1747115031949,12.26652791,169.24,169.19,18.17697128]
["bitfinex","SOLUSD",1747115032772,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115033676,215.78780381,169.27,169.2,18.17638386]
["bitfinex","SOLUSD",1747115033852,12.26652791,169.25,169.2,18.17638386]
["bitfinex","SOLUSD",1747115035177,12.26652791,169.24,169.2,5.90985595]
["bitfinex","SOLUSD",1747115036362,12.26652791,169.24,169.2,18.17638386]
["bitfinex","SOLUSD",1747115038976,12.26652791,169.24,169.17,14.77773068]
["bitfinex","SOLUSD",1747115039156,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115039772,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115040150,12.26652791,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747115040351,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115040578,12.26652791,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747115040754,12.26652791,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747115042975,12.26652791,169.24,169.19,18.17704271]
["bitfinex","SOLUSD",1747115046374,12.26652791,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747115046563,12.26652791,169.24,169.19,18.17704271]
["bitfinex","SOLUSD",1747115046966,5.90816619,169.26,169.19,18.17704271]
["bitfinex","SOLUSD",1747115047276,12.26652791,169.24,169.19,18.17704271]
["bitfinex","SOLUSD",1747115047777,162.0,169.27,169.2,12.26652791]
["bitfinex","SOLUSD",1747115047978,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747115048280,191.82772223,169.27,169.19,18.17704271]
["bitfinex","SOLUSD",1747115048281,12.26652791,169.25,169.19,18.17704271]
["bitfinex","SOLUSD",1747115049575,12.26652791,169.25,169.19,12.26652791]
["bitfinex","SOLUSD",1747115050475,12.26652791,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747115050781,12.26652791,169.23,169.17,12.26652791]
["bitfinex","SOLUSD",1747115050975,5.90845125,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747115050976,12.26652791,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747115051180,12.26652791,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747115051359,12.26652791,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747115051562,12.26652791,169.19,169.13,18.17913951]
["bitfinex","SOLUSD",1747115052559,12.26652791,169.19,169.14,12.26652791]
["bitfinex","SOLUSD",1747115053584,12.26652791,169.19,169.14,18.17855944]
["bitfinex","SOLUSD",1747115054285,12.26652791,169.18,169.13,5.91250823]
["bitfinex","SOLUSD",1747115054466,12.26652791,169.17,169.13,5.91250823]
["bitfinex","SOLUSD",1747115055184,12.26652791,169.18,169.13,18.17903614]
["bitfinex","SOLUSD",1747115056301,136.0,169.2,169.15,12.26652791]
["bitfinex","SOLUSD",1747115056461,136.0,169.2,169.19,12.26652791]
["bitfinex","SOLUSD",1747115056661,23.9,169.23,169.19,12.26652791]
["bitfinex","SOLUSD",1747115057789,23.92,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747115057988,136.0,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747115058170,136.0,169.27,169.24,12.26652791]
["bitfinex","SOLUSD",1747115059063,136.0,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747115059680,136.0,169.27,169.23,18.17556379]
["bitfinex","SOLUSD",1747115059879,12.26652791,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747115060187,12.26652791,169.24,169.19,18.17704271]
["bitfinex","SOLUSD",1747115060371,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115061491,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115062370,38.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115062589,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115062787,148.26652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747115063097,136.0,169.27,169.23,12.26652791]
["bitfinex","SOLUSD",1747115063292,38.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747115063675,38.26652791,169.28,169.23,18.17547834]
["bitfinex","SOLUSD",1747115067703,12.26652791,169.27,169.22,12.26652791]
["bitfinex","SOLUSD",1747115068893,12.26652791,169.27,169.22,18.17567361]
["bitfinex","SOLUSD",1747115069675,12.26652791,169.27,169.22,5.9091457]
["bitfinex","SOLUSD",1747115072304,12.26652791,169.27,169.21,18.17629496]
["bitfinex","SOLUSD",1747115073091,12.26652791,169.26,169.21,18.17629496]
["bitfinex","SOLUSD",1747115073288,12.26652791,169.26,169.2,12.26652791]
["bitfinex","SOLUSD",1747115073499,12.26652791,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747115073801,12.26652791,169.23,169.18,12.26652791]
["bitfinex","SOLUSD",1747115073999,12.26652791,169.23,169.18,18.17725033]
["bitfinex","SOLUSD",1747115076010,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115077208,12.26652791,169.24,169.19,18.17693854]
["bitfinex","SOLUSD",1747115078711,12.26652791,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747115078892,26.0,169.25,169.21,12.26652791]
["bitfinex","SOLUSD",1747115079218,38.26652791,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747115081115,38.26652791,169.25,169.2,18.17667583]
["bitfinex","SOLUSD",1747115082816,26.0,169.25,169.2,18.17667583]
["bitfinex","SOLUSD",1747115083007,136.0,169.3,169.24,12.26652791]
["bitfinex","SOLUSD",1747115083213,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115084615,12.26652791,169.29,169.24,18.17528775]
["bitfinex","SOLUSD",1747115084801,12.26652791,169.29,169.25,12.26652791]
["bitfinex","SOLUSD",1747115085190,12.26652791,169.29,169.24,18.17528775]
["bitfinex","SOLUSD",1747115086012,12.26652791,169.28,169.24,5.90875984]
["bitfinex","SOLUSD",1747115087720,12.26652791,169.29,169.24,18.17528775]
["bitfinex","SOLUSD",1747115090516,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747115093128,12.26652791,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747115094631,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115095430,148.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747115095820,12.26652791,169.32,169.27,12.26652791]
["bitfinex","SOLUSD",1747115096334,12.26652791,169.31,169.27,12.26652791]
["bitfinex","SOLUSD",1747115096832,12.26652791,169.31,169.27,18.17414424]
["bitfinex","SOLUSD",1747115097624,12.26652791,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747115097831,12.26652791,169.28,169.23,18.17564567]
["bitfinex","SOLUSD",1747115098439,12.26652791,169.29,169.23,18.17564567]
["bitfinex","SOLUSD",1747115099509,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115100813,12.26652791,169.29,169.24,18.17523765]
["bitfinex","SOLUSD",1747115101435,18.17355356,169.29,169.24,18.17523765]
["bitfinex","SOLUSD",1747115101622,18.17355356,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115103032,12.26652791,169.29,169.24,18.17526667]
["bitfinex","SOLUSD",1747115103640,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115103846,12.26652791,169.26,169.2,52.70364886]
["bitfinex","SOLUSD",1747115104145,12.26652791,169.26,169.21,12.26652791]
["bitfinex","SOLUSD",1747115104313,12.26652791,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747115104712,12.26652791,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1747115105016,12.26652791,169.25,169.19,18.17704271]
["bitfinex","SOLUSD",1747115105334,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115106237,12.26652791,169.25,169.2,18.17640173]
["bitfinex","SOLUSD",1747115108935,12.26652791,169.24,169.2,5.90987382]
["bitfinex","SOLUSD",1747115109123,12.26652791,169.24,169.19,12.26652791]
["bitfinex","SOLUSD",1747115109326,12.26652791,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1747115109635,5.90823928,169.26,169.16,5.91124233]
["bitfinex","SOLUSD",1747115109636,12.26652791,169.21,169.16,5.91124233]
["bitfinex","SOLUSD",1747115110425,12.26652791,169.2,169.16,5.91124233]
["bitfinex","SOLUSD",1747115111136,11.87679254,169.2,169.16,5.91124233]
["bitfinex","SOLUSD",1747115111736,12.26652791,169.21,169.16,18.17777024]
["bitfinex","SOLUSD",1747115111944,23.86,169.24,169.2,12.26652791]
["bitfinex","SOLUSD",1747115112141,12.26652791,169.25,169.2,12.26652791]
["bitfinex","SOLUSD",1747115112436,12.26652791,169.26,169.2,12.26652791]
["bitfinex","SOLUSD",1747115112737,12.26652791,169.28,169.23,12.26652791]
["bitfinex","SOLUSD",1747115113924,12.26652791,169.28,169.23,18.17541393]
["bitfinex","SOLUSD",1747115115037,12.26652791,169.29,169.24,12.26652791]
["bitfinex","SOLUSD",1747115115232,12.26652791,169.31,169.26,12.26652791]
["bitfinex","SOLUSD",1747115116633,12.26652791,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747115117439,23.86,169.34,169.27,18.1742493]
["bitfinex","SOLUSD",1747115117646,36.12652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747115117823,1.6116,169.36,169.31,12.26652791]
["bitfinex","SOLUSD",1747115118020,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115118644,23.86,169.39,169.33,18.17206695]
["bitfinex","SOLUSD",1747115118847,12.26652791,169.38,169.33,18.17206695]
["bitfinex","SOLUSD",1747115119021,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115119348,12.26652791,169.37,169.32,18.1724496]
["bitfinex","SOLUSD",1747115120036,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747115120240,12.26652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747115120429,12.26652791,169.33,169.28,12.26652791]
["bitfinex","SOLUSD",1747115121539,12.26652791,169.34,169.29,12.26652791]
["bitfinex","SOLUSD",1747115122553,12.26652791,169.35,169.3,12.26652791]
["bitfinex","SOLUSD",1747115122728,26.0,169.37,169.33,12.26652791]
["bitfinex","SOLUSD",1747115123045,154.17075234,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115124247,55.76360028,169.39,169.33,12.26652791]
["bitfinex","SOLUSD",1747115124550,68.03012819,169.39,169.34,12.26652791]
["bitfinex","SOLUSD",1747115124850,68.03012819,169.39,169.33,12.26652791]
["bitfinex","SOLUSD",1747115125030,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115125967,12.26652791,169.37,169.3,24.5563234]
["bitfinex","SOLUSD",1747115126152,12.26652791,169.37,169.32,12.26652791]
["bitfinex","SOLUSD",1747115126530,55.76358665,169.39,169.33,12.26652791]
["bitfinex","SOLUSD",1747115126731,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115127653,12.26652791,169.38,169.33,18.17206178]
["bitfinex","SOLUSD",1747115128853,1.6116,169.4,169.35,12.26652791]
["bitfinex","SOLUSD",1747115129150,136.0,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747115129355,23.84,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115129552,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747115129728,12.26652791,169.42,169.36,12.26652791]
["bitfinex","SOLUSD",1747115130258,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747115130641,12.26652791,169.41,169.36,18.17096438]
["bitfinex","SOLUSD",1747115131256,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747115132957,12.26652791,169.41,169.36,18.17096438]
["bitfinex","SOLUSD",1747115137966,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747115138628,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115139555,12.26652791,169.43,169.38,18.17039499]
["bitfinex","SOLUSD",1747115141059,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115142169,12.26652791,169.42,169.37,12.26652791]
["bitfinex","SOLUSD",1747115143170,12.26652791,169.42,169.37,18.17045537]
["bitfinex","SOLUSD",1747115144880,12.26652791,169.39,169.33,1.574]
["bitfinex","SOLUSD",1747115145039,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115145243,12.26652791,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747115145461,12.26652791,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747115146574,12.26652791,169.38,169.33,18.17215597]
["bitfinex","SOLUSD",1747115146938,12.26652791,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747115147138,12.26652791,169.38,169.33,18.17215597]
["bitfinex","SOLUSD",1747115147678,12.26652791,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747115147854,12.26652791,169.38,169.33,18.17215597]
["bitfinex","SOLUSD",1747115148254,12.26652791,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747115148775,12.26652791,169.38,169.33,12.26652791]
["bitfinex","SOLUSD",1747115149365,12.26652791,169.37,169.32,18.17250475]
["bitfinex","SOLUSD",1747115153040,5.90327892,169.4,169.33,12.26652791]
["bitfinex","SOLUSD",1747115153244,12.26652791,169.38,169.34,12.26652791]
["bitfinex","SOLUSD",1747115154073,12.26652791,169.38,169.33,18.17188694]
["bitfinex","SOLUSD",1747115154566,5.9029058,169.41,169.33,18.17188694]
["bitfinex","SOLUSD",1747115154567,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747115155451,136.0,169.42,169.36,12.26652791]
["bitfinex","SOLUSD",1747115155659,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747115156874,136.0,169.42,169.36,18.17094357]
["bitfinex","SOLUSD",1747115157179,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115158282,142.5704,169.47,169.41,12.26652791]
["bitfinex","SOLUSD",1747115158464,12.26652791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747115158657,148.26652791,169.47,169.42,12.26652791]
["bitfinex","SOLUSD",1747115158849,148.26652791,169.47,169.42,18.16884726]
["bitfinex","SOLUSD",1747115159476,12.26652791,169.46,169.41,18.16928307]
["bitfinex","SOLUSD",1747115161062,12.26652791,169.45,169.41,18.16928307]
["bitfinex","SOLUSD",1747115161656,141.90077085,169.47,169.41,18.16928307]
["bitfinex","SOLUSD",1747115161857,12.26652791,169.45,169.41,5.90275516]
["bitfinex","SOLUSD",1747115162370,12.26652791,169.45,169.4,18.16965192]
["bitfinex","SOLUSD",1747115163571,12.26652791,169.43,169.38,5.90364496]
["bitfinex","SOLUSD",1747115163779,12.26652791,169.42,169.38,5.90364496]
["bitfinex","SOLUSD",1747115164379,12.26652791,169.42,169.37,18.17073324]
["bitfinex","SOLUSD",1747115166250,12.26652791,169.42,169.35,23.8]
["bitfinex","SOLUSD",1747115166251,12.26652791,169.41,169.36,5.90455185]
["bitfinex","SOLUSD",1747115166450,12.26652791,169.41,169.36,18.17107976]
["bitfinex","SOLUSD",1747115167182,12.26652791,169.41,169.36,5.90455185]
["bitfinex","SOLUSD",1747115167559,12.26652791,169.41,169.36,18.17107976]
["bitfinex","SOLUSD",1747115168578,12.26652791,169.4,169.36,5.90455185]
["bitfinex","SOLUSD",1747115169582,12.26652791,169.41,169.36,18.17107976]
["bitfinex","SOLUSD",1747115171576,12.26652791,169.4,169.36,5.90455185]
["bitfinex","SOLUSD",1747115173589,12.26652791,169.41,169.36,18.17107976]
["bitfinex","SOLUSD",1747115175782,12.26652791,169.4,169.36,5.90455185]
["bitfinex","SOLUSD",1747115175990,12.26652791,169.4,169.36,18.17107976]
["bitfinex","SOLUSD",1747115176691,12.26652791,169.41,169.36,18.17107976]
["bitfinex","SOLUSD",1747115177181,5.90179414,169.44,169.37,12.26652791]
["bitfinex","SOLUSD",1747115177496,12.26652791,169.41,169.37,12.26652791]
["bitfinex","SOLUSD",1747115179189,12.26652791,169.41,169.37,18.17063369]
["bitfinex","SOLUSD",1747115180572,12.26652791,169.41,169.37,5.90410578]
["bitfinex","SOLUSD",1747115182504,6.3246,169.45,169.37,5.90410578]
["bitfinex","SOLUSD",1747115182701,12.26652791,169.44,169.39,12.26652791]
["bitfinex","SOLUSD",1747115183001,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115183380,12.26652791,169.41,169.37,5.90410578]
["bitfinex","SOLUSD",1747115183567,12.26652791,169.4,169.37,5.90410578]
["bitfinex","SOLUSD",1747115184801,12.26652791,169.38,169.33,5.90555326]
["bitfinex","SOLUSD",1747115185099,12.26652791,169.38,169.33,18.17208117]
["bitfinex","SOLUSD",1747115186307,12.26652791,169.38,169.34,12.26652791]
["bitfinex","SOLUSD",1747115186801,12.26652791,169.4,169.35,18.17145852]
["bitfinex","SOLUSD",1747115187011,1.5976,169.42,169.35,18.17145852]
["bitfinex","SOLUSD",1747115187188,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747115187703,12.26652791,169.4,169.35,18.17145852]
["bitfinex","SOLUSD",1747115193204,12.26652791,169.41,169.36,12.26652791]
["bitfinex","SOLUSD",1747115193408,12.26652791,169.43,169.38,12.26652791]
["bitfinex","SOLUSD",1747115193783,13.84412791,169.46,169.41,12.26652791]
["bitfinex","SOLUSD",1747115194103,13.84412791,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115194681,12.26652791,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747115195309,1.5776,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115195599,12.26652791,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747115195806,1.5776,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115195807,13.84412791,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115196007,12.26652791,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115196178,12.26652791,169.49,169.44,12.26652791]
["bitfinex","SOLUSD",1747115196381,12.26652791,169.5,169.45,12.26652791]
["bitfinex","SOLUSD",1747115198097,12.26652791,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747115198621,12.26652791,169.5,169.46,18.16762551]
["bitfinex","SOLUSD",1747115199308,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747115200317,12.26652791,169.52,169.47,18.16712425]
["bitfinex","SOLUSD",1747115200492,12.26652791,169.51,169.47,5.90059634]
["bitfinex","SOLUSD",1747115201810,31.898535,169.54,169.47,5.90059634]
["bitfinex","SOLUSD",1747115202011,12.26652791,169.51,169.47,5.90059634]
["bitfinex","SOLUSD",1747115203023,12.26652791,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115203188,38.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115203797,12.26652791,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115205129,12.26652791,169.53,169.48,18.16678861]
["bitfinex","SOLUSD",1747115207129,26.0,169.54,169.48,18.16678861]
["bitfinex","SOLUSD",1747115207429,12.26652791,169.53,169.48,18.16678861]
["bitfinex","SOLUSD",1747115207631,12.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115208638,136.0,169.55,169.49,12.26652791]
["bitfinex","SOLUSD",1747115208941,12.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115209111,12.26652791,169.53,169.48,18.16678861]
["bitfinex","SOLUSD",1747115210234,136.0,169.55,169.48,18.16678861]
["bitfinex","SOLUSD",1747115210606,12.26652791,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747115219352,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747115220353,12.26652791,169.52,169.46,20.65335692]
["bitfinex","SOLUSD",1747115220557,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747115221460,31.89771217,169.56,169.48,18.16692913]
["bitfinex","SOLUSD",1747115221778,12.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115222266,12.26652791,169.53,169.48,18.16692913]
["bitfinex","SOLUSD",1747115223669,12.26652791,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1747115223843,12.26652791,169.52,169.47,12.26652791]
["bitfinex","SOLUSD",1747115224463,5.89858242,169.54,169.44,67.68944886]
["bitfinex","SOLUSD",1747115224464,12.26652791,169.49,169.45,5.90134193]
["bitfinex","SOLUSD",1747115225666,12.26652791,169.5,169.45,18.16786984]
["bitfinex","SOLUSD",1747115227051,1.5263,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115227248,136.0,169.55,169.48,12.26652791]
["bitfinex","SOLUSD",1747115227463,136.0,169.55,169.49,12.26652791]
["bitfinex","SOLUSD",1747115227464,12.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115227673,136.0,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747115227877,12.26652791,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747115228173,136.0,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747115228466,136.0,169.55,169.5,18.16623292]
["bitfinex","SOLUSD",1747115228467,148.26652791,169.55,169.5,18.16623292]
["bitfinex","SOLUSD",1747115229343,12.26652791,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747115229542,12.26652791,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1747115229962,12.26652791,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115229963,12.26652791,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115231165,12.26652791,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1747115231367,12.26652791,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747115231963,12.26652791,169.52,169.48,5.90040122]
["bitfinex","SOLUSD",1747115234279,12.26652791,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1747115234655,12.26652791,169.5,169.44,50.80056502]
["bitfinex","SOLUSD",1747115235776,12.26652791,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747115235967,12.26652791,169.5,169.45,18.16797376]
["bitfinex","SOLUSD",1747115239673,12.26652791,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747115240973,136.0,169.55,169.47,18.1672773]
["bitfinex","SOLUSD",1747115241157,12.26652791,169.54,169.49,12.26652791]
["bitfinex","SOLUSD",1747115241675,12.26652791,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115243077,12.26652791,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115243863,141.89804089,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747115243864,12.26652791,169.54,169.49,18.16658101]
["bitfinex","SOLUSD",1747115245483,12.26652791,169.54,169.48,12.26652791]
["bitfinex","SOLUSD",1747115246107,12.26652791,169.53,169.48,12.26652791]
["bitfinex","SOLUSD",1747115248682,12.26652791,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115249861,12.26652791,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747115250883,12.26652791,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115254291,136.0,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747115254477,12.26652791,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747115254784,12.26652791,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115255295,7.8427689,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115256691,7.8427689,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747115256881,7.8427689,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747115257079,7.8427689,169.45,169.4,52.49241776]
["bitfinex","SOLUSD",1747115257491,7.8427689,169.47,169.42,7.8427689]
["bitfinex","SOLUSD",1747115258096,7.8427689,169.49,169.44,7.8427689]
["bitfinex","SOLUSD",1747115258285,7.8427689,169.5,169.45,7.8427689]
["bitfinex","SOLUSD",1747115258593,7.8427689,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747115259496,9.4298689,169.55,169.5,7.8427689]
["bitfinex","SOLUSD",1747115260398,9.4298689,169.55,169.49,7.8427689]
["bitfinex","SOLUSD",1747115261302,7.8427689,169.54,169.49,7.8427689]
["bitfinex","SOLUSD",1747115261996,7.8427689,169.55,169.5,7.8427689]
["bitfinex","SOLUSD",1747115263289,7.8427689,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747115263599,9.3838689,169.59,169.54,7.8427689]
["bitfinex","SOLUSD",1747115264174,7.8427689,169.58,169.53,7.8427689]
["bitfinex","SOLUSD",1747115264495,7.8427689,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747115266001,9.3838689,169.59,169.54,13.74108198]
["bitfinex","SOLUSD",1747115267190,1.5411,169.59,169.54,13.74108198]
["bitfinex","SOLUSD",1747115267486,7.8427689,169.58,169.54,13.74108198]
["bitfinex","SOLUSD",1747115267700,1.5411,169.59,169.54,13.74108198]
["bitfinex","SOLUSD",1747115268009,7.45205964,169.63,169.55,7.8427689]
["bitfinex","SOLUSD",1747115268303,1.5568,169.63,169.59,7.8427689]
["bitfinex","SOLUSD",1747115268637,7.8427689,169.63,169.58,7.8427689]
["bitfinex","SOLUSD",1747115269325,7.8427689,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747115271100,7.8427689,169.64,169.59,13.73934299]
["bitfinex","SOLUSD",1747115271298,12.23897794,169.64,169.59,18.13555203]
["bitfinex","SOLUSD",1747115271502,163.5309,169.67,169.61,12.23897794]
["bitfinex","SOLUSD",1747115271682,12.23897794,169.66,169.61,12.23897794]
["bitfinex","SOLUSD",1747115272084,1.5309,169.67,169.61,12.23897794]
["bitfinex","SOLUSD",1747115272292,12.13979928,169.7,169.63,18.13383008]
["bitfinex","SOLUSD",1747115272493,12.23897794,169.67,169.63,18.13383008]
["bitfinex","SOLUSD",1747115273639,12.23897794,169.67,169.63,5.89485214]
["bitfinex","SOLUSD",1747115273985,12.13979928,169.7,169.63,18.13383008]
["bitfinex","SOLUSD",1747115274192,12.23897794,169.68,169.63,18.13383008]
["bitfinex","SOLUSD",1747115275111,12.23897794,169.67,169.63,18.13383008]
["bitfinex","SOLUSD",1747115276314,5.89323847,169.69,169.63,18.13383008]
["bitfinex","SOLUSD",1747115276516,12.23897794,169.67,169.63,18.13383008]
["bitfinex","SOLUSD",1747115278713,5.89283608,169.7,169.64,12.23897794]
["bitfinex","SOLUSD",1747115278914,12.23897794,169.68,169.64,12.23897794]
["bitfinex","SOLUSD",1747115279543,12.23897794,169.68,169.63,18.13383008]
["bitfinex","SOLUSD",1747115279815,12.23897794,169.68,169.63,12.23897794]
["bitfinex","SOLUSD",1747115280040,12.23897794,169.68,169.63,18.1341514]
["bitfinex","SOLUSD",1747115281622,12.23897794,169.67,169.63,5.89517346]
["bitfinex","SOLUSD",1747115284025,12.23897794,169.68,169.64,12.23897794]
["bitfinex","SOLUSD",1747115284346,12.23897794,169.68,169.63,12.23897794]
["bitfinex","SOLUSD",1747115285105,12.23897794,169.67,169.62,12.23897794]
["bitfinex","SOLUSD",1747115285311,5.89362398,169.68,169.62,12.23897794]
["bitfinex","SOLUSD",1747115285534,12.23897794,169.67,169.62,12.23897794]
["bitfinex","SOLUSD",1747115286940,18.13285836,169.67,169.62,12.23897794]
["bitfinex","SOLUSD",1747115287635,12.23897794,169.66,169.62,12.23897794]
["bitfinex","SOLUSD",1747115288544,12.23897794,169.66,169.62,18.13443969]
["bitfinex","SOLUSD",1747115289345,5.89346628,169.68,169.57,6.3499]
["bitfinex","SOLUSD",1747115289346,12.23897794,169.68,169.57,6.3499]
["bitfinex","SOLUSD",1747115289530,12.23897794,169.61,169.57,12.23897794]
["bitfinex","SOLUSD",1747115290036,12.23897794,169.62,169.57,12.23897794]
["bitfinex","SOLUSD",1747115290551,12.23897794,169.62,169.57,18.1361672]
["bitfinex","SOLUSD",1747115291647,12.23897794,169.62,169.55,5.89792817]
["bitfinex","SOLUSD",1747115291648,12.23897794,169.59,169.55,5.89792817]
["bitfinex","SOLUSD",1747115291942,5.89560975,169.62,169.55,5.89792817]
["bitfinex","SOLUSD",1747115292250,12.23897794,169.61,169.56,12.23897794]
["bitfinex","SOLUSD",1747115292418,5.89483612,169.64,169.56,18.1363893]
["bitfinex","SOLUSD",1747115292615,12.23897794,169.61,169.56,18.1363893]
["bitfinex","SOLUSD",1747115294055,12.23897794,169.6,169.55,5.89792498]
["bitfinex","SOLUSD",1747115294219,12.23897794,169.6,169.55,18.13690292]
["bitfinex","SOLUSD",1747115295539,12.23897794,169.6,169.55,5.89792498]
["bitfinex","SOLUSD",1747115295746,12.23897794,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747115296128,5.89525264,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747115296345,12.23897794,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747115296751,12.23897794,169.61,169.56,18.13650214]
["bitfinex","SOLUSD",1747115298243,12.23897794,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747115298549,12.23897794,169.6,169.55,18.13694314]
["bitfinex","SOLUSD",1747115300246,12.23897794,169.61,169.56,18.13636186]
["bitfinex","SOLUSD",1747115300451,12.23897794,169.62,169.57,12.23897794]
["bitfinex","SOLUSD",1747115300630,12.23897794,169.64,169.59,12.23897794]
["bitfinex","SOLUSD",1747115301033,12.23897794,169.63,169.58,12.23897794]
["bitfinex","SOLUSD",1747115301866,12.23897794,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747115304128,12.23897794,169.61,169.56,30.8886268]
["bitfinex","SOLUSD",1747115305056,7.48560063,169.65,169.56,30.8886268]
["bitfinex","SOLUSD",1747115305351,12.23897794,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747115309465,12.23897794,169.57,169.54,29.5582233]
["bitfinex","SOLUSD",1747115309669,12.23897794,169.57,169.54,5.8982233]
["bitfinex","SOLUSD",1747115310361,12.23897794,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747115312255,12.23897794,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747115312447,12.23897794,169.56,169.51,18.13833491]
["bitfinex","SOLUSD",1747115314546,12.23897794,169.57,169.52,12.23897794]
["bitfinex","SOLUSD",1747115315856,12.23897794,169.58,169.53,18.13763894]
["bitfinex","SOLUSD",1747115316060,13.83717794,169.59,169.54,12.23897794]
["bitfinex","SOLUSD",1747115316770,12.23897794,169.58,169.53,18.13763894]
["bitfinex","SOLUSD",1747115318270,12.23897794,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747115318459,12.23897794,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1747115318777,12.23897794,169.55,169.51,5.89908048]
["bitfinex","SOLUSD",1747115319465,12.23897794,169.54,169.51,5.89908048]
["bitfinex","SOLUSD",1747115320782,12.23897794,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747115321466,12.23897794,169.52,169.49,5.89998213]
["bitfinex","SOLUSD",1747115322767,12.23897794,169.53,169.48,18.13937916]
["bitfinex","SOLUSD",1747115323869,12.23897794,169.55,169.5,12.23897794]
["bitfinex","SOLUSD",1747115324279,12.23897794,169.56,169.51,12.23897794]
["bitfinex","SOLUSD",1747115324579,12.23897794,169.55,169.5,12.23897794]
["bitfinex","SOLUSD",1747115325078,12.23897794,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747115326246,38.23897794,169.57,169.51,18.13833491]
["bitfinex","SOLUSD",1747115326564,136.0,169.58,169.53,12.23897794]
["bitfinex","SOLUSD",1747115326763,148.23897794,169.58,169.53,12.23897794]
["bitfinex","SOLUSD",1747115326963,12.23897794,169.58,169.53,12.23897794]
["bitfinex","SOLUSD",1747115327176,13.83717794,169.59,169.53,12.23897794]
["bitfinex","SOLUSD",1747115327474,12.23897794,169.58,169.53,12.23897794]
["bitfinex","SOLUSD",1747115328250,12.23897794,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747115329378,13.83717794,169.59,169.54,18.13729102]
["bitfinex","SOLUSD",1747115330289,23.64,169.61,169.55,12.23897794]
["bitfinex","SOLUSD",1747115330451,12.23897794,169.6,169.55,12.23897794]
["bitfinex","SOLUSD",1747115330770,12.23897794,169.59,169.54,20.64409578]
["bitfinex","SOLUSD",1747115330982,12.23897794,169.59,169.54,32.88307372]
["bitfinex","SOLUSD",1747115333079,12.23897794,169.59,169.54,18.13729102]
["bitfinex","SOLUSD",1747115333979,32.2336,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1747115333980,12.23897794,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747115334274,12.23897794,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1747115334465,12.23897794,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1747115335366,12.23897794,169.54,169.49,18.13870263]
["bitfinex","SOLUSD",1747115336679,12.23897794,169.54,169.49,5.89972469]
["bitfinex","SOLUSD",1747115336980,12.23897794,169.54,169.49,18.13870263]
["bitfinex","SOLUSD",1747115338789,12.23897794,169.51,169.48,5.90032072]
["bitfinex","SOLUSD",1747115338995,12.23897794,169.5,169.48,5.90032072]
["bitfinex","SOLUSD",1747115339161,1.5755,169.53,169.46,5.9010976]
["bitfinex","SOLUSD",1747115339162,12.23897794,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1747115340181,12.23897794,169.48,169.44,5.90150584]
["bitfinex","SOLUSD",1747115340394,12.23897794,169.47,169.44,5.90150584]
["bitfinex","SOLUSD",1747115340763,12.23897794,169.52,169.39,14.75859377]
["bitfinex","SOLUSD",1747115340764,12.23897794,169.45,169.39,14.75859377]
["bitfinex","SOLUSD",1747115341101,12.23897794,169.45,169.4,12.23897794]
["bitfinex","SOLUSD",1747115341262,12.23897794,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747115342285,12.23897794,169.42,169.39,5.90348041]
["bitfinex","SOLUSD",1747115342679,12.23897794,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747115343890,7.49406523,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747115343891,12.23897794,169.43,169.38,18.14286269]
["bitfinex","SOLUSD",1747115345610,1.5929,169.46,169.38,18.14286269]
["bitfinex","SOLUSD",1747115345785,13.83187794,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115346106,1.5929,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115346300,1.5929,169.46,169.38,39.3132455]
["bitfinex","SOLUSD",1747115346301,12.23897794,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747115346472,12.23897794,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1747115347286,12.23897794,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747115347483,12.23897794,169.43,169.38,18.14286269]
["bitfinex","SOLUSD",1747115347686,12.23897794,169.45,169.4,12.23897794]
["bitfinex","SOLUSD",1747115347891,12.23897794,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115348798,12.23897794,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747115350708,12.23897794,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747115351011,23.62,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747115351012,12.23897794,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747115351385,12.23897794,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1747115351708,12.23897794,169.41,169.38,5.90387333]
["bitfinex","SOLUSD",1747115352410,12.23897794,169.42,169.38,5.90387333]
["bitfinex","SOLUSD",1747115354309,12.23897794,169.44,169.39,12.23897794]
["bitfinex","SOLUSD",1747115354605,12.23897794,169.43,169.38,18.14285127]
["bitfinex","SOLUSD",1747115356713,12.23897794,169.43,169.38,5.90387333]
["bitfinex","SOLUSD",1747115356908,12.23897794,169.43,169.38,18.14285127]
["bitfinex","SOLUSD",1747115358199,12.23897794,169.41,169.38,5.90387333]
["bitfinex","SOLUSD",1747115360604,12.23897794,169.41,169.37,29.5241868]
["bitfinex","SOLUSD",1747115361004,12.23897794,169.39,169.34,12.23897794]
["bitfinex","SOLUSD",1747115361304,12.23897794,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747115361507,136.0,169.43,169.34,5.90527931]
["bitfinex","SOLUSD",1747115361710,12.23897794,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747115361923,12.23897794,169.39,169.34,18.14425725]
["bitfinex","SOLUSD",1747115362816,136.0,169.42,169.38,12.23897794]
["bitfinex","SOLUSD",1747115363029,13.87587794,169.44,169.39,12.23897794]
["bitfinex","SOLUSD",1747115364117,13.87587794,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747115364315,13.87587794,169.44,169.39,5.90345961]
["bitfinex","SOLUSD",1747115364524,12.23897794,169.43,169.39,5.90345961]
["bitfinex","SOLUSD",1747115365630,12.23897794,169.42,169.39,5.90345961]
["bitfinex","SOLUSD",1747115366634,12.23897794,169.43,169.39,5.90345961]
["bitfinex","SOLUSD",1747115367435,13.87587794,169.44,169.39,18.14243755]
["bitfinex","SOLUSD",1747115368640,12.23897794,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747115369222,12.23897794,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1747115370423,12.23897794,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747115371015,12.23897794,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1747115371722,12.23897794,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747115373418,12.23897794,169.44,169.38,14.75930994]
["bitfinex","SOLUSD",1747115373618,12.23897794,169.42,169.37,18.14321127]
["bitfinex","SOLUSD",1747115374001,12.23897794,169.42,169.37,5.90423333]
["bitfinex","SOLUSD",1747115374311,12.23897794,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747115374717,12.23897794,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1747115375421,12.23897794,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747115376728,12.23897794,169.41,169.36,18.14355989]
["bitfinex","SOLUSD",1747115376935,12.23897794,169.42,169.37,12.23897794]
["bitfinex","SOLUSD",1747115377822,12.23897794,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747115378929,12.23897794,169.42,169.37,12.23897794]
["bitfinex","SOLUSD",1747115378930,12.23897794,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747115381337,12.23897794,169.42,169.37,18.14321127]
["bitfinex","SOLUSD",1747115382645,12.23897794,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747115384528,12.23897794,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1747115385719,12.23897794,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1747115387231,38.23897794,169.37,169.28,5.9073724]
["bitfinex","SOLUSD",1747115387453,12.23897794,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747115387614,12.23897794,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747115387938,12.23897794,169.31,169.26,18.14696654]
["bitfinex","SOLUSD",1747115388115,12.23897794,169.3,169.25,5.90838045]
["bitfinex","SOLUSD",1747115388710,12.23897794,169.29,169.24,18.14767254]
["bitfinex","SOLUSD",1747115392047,148.23897794,169.33,169.28,12.23897794]
["bitfinex","SOLUSD",1747115392339,12.23897794,169.33,169.28,12.23897794]
["bitfinex","SOLUSD",1747115392643,12.23897794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115393948,12.23897794,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747115394842,27.5683,169.36,169.29,12.23897794]
["bitfinex","SOLUSD",1747115395147,12.23897794,169.34,169.29,12.23897794]
["bitfinex","SOLUSD",1747115396349,12.23897794,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747115397426,12.23897794,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747115399550,12.23897794,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747115402750,12.23897794,169.34,169.29,18.14600139]
["bitfinex","SOLUSD",1747115403351,1.5683,169.36,169.29,20.67458207]
["bitfinex","SOLUSD",1747115403654,12.23897794,169.37,169.32,12.23897794]
["bitfinex","SOLUSD",1747115403948,12.23897794,169.36,169.32,12.23897794]
["bitfinex","SOLUSD",1747115404846,12.23897794,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747115406049,209.22,169.4,169.31,5.90628231]
["bitfinex","SOLUSD",1747115406050,12.23897794,169.34,169.31,5.90628231]
["bitfinex","SOLUSD",1747115407027,12.23897794,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747115407430,12.23897794,169.35,169.3,18.14565248]
["bitfinex","SOLUSD",1747115408629,12.23897794,169.36,169.31,12.23897794]
["bitfinex","SOLUSD",1747115408823,209.22,169.4,169.31,12.23897794]
["bitfinex","SOLUSD",1747115409028,12.23897794,169.36,169.31,12.23897794]
["bitfinex","SOLUSD",1747115409552,12.23897794,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747115410452,12.23897794,169.41,169.35,12.23897794]
["bitfinex","SOLUSD",1747115410646,12.23897794,169.42,169.37,12.23897794]
["bitfinex","SOLUSD",1747115411030,12.23897794,169.41,169.36,12.23897794]
["bitfinex","SOLUSD",1747115411854,12.23897794,169.41,169.36,18.14327663]
["bitfinex","SOLUSD",1747115412349,12.23897794,169.42,169.37,12.23897794]
["bitfinex","SOLUSD",1747115413628,12.23897794,169.41,169.36,18.14327663]
["bitfinex","SOLUSD",1747115414052,12.23897794,169.41,169.37,12.23897794]
["bitfinex","SOLUSD",1747115414359,12.23897794,169.41,169.36,12.23897794]
["bitfinex","SOLUSD",1747115414535,12.23897794,169.4,169.35,12.23897794]
["bitfinex","SOLUSD",1747115415864,12.23897794,169.4,169.35,18.14358182]
["bitfinex","SOLUSD",1747115416153,12.23897794,169.41,169.36,12.23897794]
["bitfinex","SOLUSD",1747115416545,12.23897794,169.42,169.37,12.23897794]
["bitfinex","SOLUSD",1747115418866,12.23897794,169.42,169.37,18.14297814]
["bitfinex","SOLUSD",1747115421060,12.23897794,169.4,169.35,12.23897794]
["bitfinex","SOLUSD",1747115422382,5.90214247,169.43,169.35,18.14375013]
["bitfinex","SOLUSD",1747115422538,12.23897794,169.38,169.33,29.52562148]
["bitfinex","SOLUSD",1747115422741,12.23897794,169.38,169.33,41.76459942]
["bitfinex","SOLUSD",1747115423167,12.23897794,169.38,169.33,41.76459942]
["bitfinex","SOLUSD",1747115424374,12.23897794,169.39,169.33,41.76459942]
["bitfinex","SOLUSD",1747115427568,12.23897794,169.39,169.34,18.14399338]
["bitfinex","SOLUSD",1747115429871,136.0,169.44,169.36,12.23897794]
["bitfinex","SOLUSD",1747115430078,136.0,169.44,169.39,12.23897794]
["bitfinex","SOLUSD",1747115430276,136.0,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747115430277,13.84717794,169.45,169.4,12.23897794]
["bitfinex","SOLUSD",1747115430473,12.23897794,169.45,169.4,12.23897794]
["bitfinex","SOLUSD",1747115431952,12.23897794,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747115432150,12.23897794,169.45,169.4,18.14204681]
["bitfinex","SOLUSD",1747115435551,12.23897794,169.47,169.42,12.23897794]
["bitfinex","SOLUSD",1747115436584,12.23897794,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115437688,12.23897794,169.46,169.41,18.14175037]
["bitfinex","SOLUSD",1747115440756,12.23897794,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115444190,12.23897794,169.46,169.41,18.14156731]
["bitfinex","SOLUSD",1747115445587,12.23897794,169.45,169.41,5.90258937]
["bitfinex","SOLUSD",1747115455600,7.54777966,169.49,169.41,18.14156731]
["bitfinex","SOLUSD",1747115455896,12.23897794,169.46,169.41,18.14156731]
["bitfinex","SOLUSD",1747115459496,12.13851189,169.46,169.41,18.14156731]
["bitfinex","SOLUSD",1747115461089,12.23897794,169.45,169.41,18.14156731]
["bitfinex","SOLUSD",1747115461502,12.23897794,169.45,169.38,33.40889497]
["bitfinex","SOLUSD",1747115461503,12.23897794,169.45,169.4,12.23897794]
["bitfinex","SOLUSD",1747115463104,1.6474,169.49,169.39,5.90353621]
["bitfinex","SOLUSD",1747115463105,12.23897794,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747115463282,12.23897794,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747115465903,12.23897794,169.42,169.37,18.14321127]
["bitfinex","SOLUSD",1747115466802,136.0,169.47,169.4,12.23897794]
["bitfinex","SOLUSD",1747115467107,12.23897794,169.46,169.41,12.23897794]
["bitfinex","SOLUSD",1747115467417,12.23897794,169.47,169.42,12.23897794]
["bitfinex","SOLUSD",1747115468014,1.6474,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747115468195,12.23897794,169.5,169.44,12.23897794]
["bitfinex","SOLUSD",1747115468704,12.23897794,169.49,169.44,12.23897794]
["bitfinex","SOLUSD",1747115469101,29.47900999,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747115469398,12.23897794,169.47,169.42,30.8886268]
["bitfinex","SOLUSD",1747115470523,12.23897794,169.47,169.43,5.90205482]
["bitfinex","SOLUSD",1747115471032,12.23897794,169.47,169.42,30.8886268]
["bitfinex","SOLUSD",1747115471033,12.23897794,169.47,169.41,5.90253329]
["bitfinex","SOLUSD",1747115471348,12.23897794,169.44,169.41,5.90253329]
["bitfinex","SOLUSD",1747115472427,12.23897794,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747115473734,12.23897794,169.43,169.37,6.4776]
["bitfinex","SOLUSD",1747115474027,1.6052,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1747115474028,12.23897794,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747115475631,12.23897794,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1747115475810,12.23897794,169.4,169.36,29.48450343]
["bitfinex","SOLUSD",1747115476015,12.23897794,169.38,169.34,5.90505303]
["bitfinex","SOLUSD",1747115477235,12.23897794,169.36,169.32,5.90574854]
["bitfinex","SOLUSD",1747115483039,1.6189,169.4,169.34,12.23897794]
["bitfinex","SOLUSD",1747115483216,12.23897794,169.39,169.34,12.23897794]
["bitfinex","SOLUSD",1747115483417,12.23897794,169.38,169.33,12.23897794]
["bitfinex","SOLUSD",1747115485651,1.6189,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747115485938,12.23897794,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747115487523,12.23897794,169.35,169.31,5.90624917]
["bitfinex","SOLUSD",1747115487845,12.23897794,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747115490038,12.23897794,169.32,169.27,18.14669933]
["bitfinex","SOLUSD",1747115490337,12.23897794,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1747115490944,12.23897794,169.3,169.25,18.14739743]
["bitfinex","SOLUSD",1747115491115,12.23897794,169.31,169.25,18.14739743]
["bitfinex","SOLUSD",1747115493343,12.23897794,169.3,169.25,18.14739743]
["bitfinex","SOLUSD",1747115494752,12.23897794,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1747115494953,12.23897794,169.3,169.25,18.14739743]
["bitfinex","SOLUSD",1747115496060,12.23897794,169.31,169.26,12.23897794]
["bitfinex","SOLUSD",1747115496266,12.23897794,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747115498554,12.23897794,169.3,169.26,5.90802451]
["bitfinex","SOLUSD",1747115498870,12.23897794,169.28,169.24,5.90853138]
["bitfinex","SOLUSD",1747115502856,12.23897794,169.29,169.24,5.90853138]
["bitfinex","SOLUSD",1747115505134,12.23897794,169.27,169.24,5.90853138]
["bitfinex","SOLUSD",1747115506166,12.23897794,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747115506364,12.23897794,169.28,169.23,18.1480957]
["bitfinex","SOLUSD",1747115508941,159.58,169.33,169.26,12.23897794]
["bitfinex","SOLUSD",1747115509140,12.23897794,169.31,169.26,12.23897794]
["bitfinex","SOLUSD",1747115509754,12.23897794,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747115510258,12.23897794,169.31,169.26,18.14704836]
["bitfinex","SOLUSD",1747115511173,12.23897794,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1747115511357,12.23897794,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747115513149,12.23897794,169.27,169.23,5.909049]
["bitfinex","SOLUSD",1747115513568,12.23897794,169.28,169.23,18.14802694]
["bitfinex","SOLUSD",1747115515270,12.23897794,169.29,169.24,12.23897794]
["bitfinex","SOLUSD",1747115515766,12.23897794,169.26,169.23,5.909049]
["bitfinex","SOLUSD",1747115517372,12.23897794,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747115519946,12.23897794,169.27,169.22,18.1484449]
["bitfinex","SOLUSD",1747115520377,26.0,169.32,169.25,12.23897794]
["bitfinex","SOLUSD",1747115520571,12.23897794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115520763,136.0,169.33,169.27,12.23897794]
["bitfinex","SOLUSD",1747115520951,12.23897794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115521380,136.0,169.33,169.27,12.23897794]
["bitfinex","SOLUSD",1747115521587,1.6404,169.34,169.27,12.23897794]
["bitfinex","SOLUSD",1747115521871,12.23897794,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747115523778,12.23897794,169.32,169.27,18.14669933]
["bitfinex","SOLUSD",1747115524688,12.23897794,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747115524850,12.23897794,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747115526168,12.23897794,169.26,169.21,12.23897794]
["bitfinex","SOLUSD",1747115527872,12.23897794,169.26,169.21,36.798443]
["bitfinex","SOLUSD",1747115528279,5.90720049,169.29,169.21,36.798443]
["bitfinex","SOLUSD",1747115528459,12.23897794,169.27,169.22,12.23897794]
["bitfinex","SOLUSD",1747115529182,12.23897794,169.27,169.22,18.14813841]
["bitfinex","SOLUSD",1747115530665,12.23897794,169.26,169.22,5.90916047]
["bitfinex","SOLUSD",1747115530978,23.56,169.31,169.21,5.90974473]
["bitfinex","SOLUSD",1747115530979,12.23897794,169.25,169.21,5.90974473]
["bitfinex","SOLUSD",1747115532892,12.23897794,169.23,169.19,29.47051042]
["bitfinex","SOLUSD",1747115533465,12.23897794,169.24,169.19,41.70948836]
["bitfinex","SOLUSD",1747115533770,12.23897794,169.23,169.19,29.47051042]
["bitfinex","SOLUSD",1747115534077,12.23897794,169.23,169.19,5.91051042]
["bitfinex","SOLUSD",1747115534585,12.23897794,169.24,169.19,5.91051042]
["bitfinex","SOLUSD",1747115535367,12.23897794,169.24,169.19,18.14948836]
["bitfinex","SOLUSD",1747115538795,12.23897794,169.24,169.19,5.91051042]
["bitfinex","SOLUSD",1747115538979,12.23897794,169.24,169.19,18.14948836]
["bitfinex","SOLUSD",1747115539692,12.23897794,169.26,169.19,5.91051042]
["bitfinex","SOLUSD",1747115539872,12.23897794,169.27,169.22,12.23897794]
["bitfinex","SOLUSD",1747115540797,136.0,169.28,169.24,12.23897794]
["bitfinex","SOLUSD",1747115541897,1.5125,169.32,169.2,12.23897794]
["bitfinex","SOLUSD",1747115541898,13.75147794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115542074,1.5125,169.32,169.28,12.23897794]
["bitfinex","SOLUSD",1747115544099,13.75147794,169.32,169.28,18.14620398]
["bitfinex","SOLUSD",1747115544299,13.75147794,169.32,169.28,5.90722604]
["bitfinex","SOLUSD",1747115546424,12.23897794,169.32,169.28,18.14620398]
["bitfinex","SOLUSD",1747115546596,12.23897794,169.33,169.28,18.14620398]
["bitfinex","SOLUSD",1747115547906,12.23897794,169.32,169.28,5.90722604]
["bitfinex","SOLUSD",1747115548602,12.23897794,169.32,169.26,24.55771928]
["bitfinex","SOLUSD",1747115548805,12.23897794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115551408,12.23897794,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747115556722,12.23897794,169.33,169.29,12.23897794]
["bitfinex","SOLUSD",1747115557016,12.23897794,169.33,169.28,18.14635034]
["bitfinex","SOLUSD",1747115562723,25.2221,169.36,169.28,18.14635034]
["bitfinex","SOLUSD",1747115562896,12.23897794,169.35,169.3,12.23897794]
["bitfinex","SOLUSD",1747115563093,12.23897794,169.34,169.29,12.23897794]
["bitfinex","SOLUSD",1747115563391,12.23897794,169.34,169.29,18.14578588]
["bitfinex","SOLUSD",1747115564815,12.23897794,169.35,169.29,18.14578588]
["bitfinex","SOLUSD",1747115565823,7.56669245,169.36,169.29,5.90680794]
["bitfinex","SOLUSD",1747115566022,12.23897794,169.37,169.32,12.23897794]
["bitfinex","SOLUSD",1747115566197,12.23897794,169.36,169.31,12.23897794]
["bitfinex","SOLUSD",1747115567124,12.23897794,169.36,169.31,18.14513699]
["bitfinex","SOLUSD",1747115567310,12.23897794,169.32,169.27,94.43897794]
["bitfinex","SOLUSD",1747115567623,12.23897794,169.32,169.27,12.23897794]
["bitfinex","SOLUSD",1747115568226,12.23897794,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747115568436,12.23897794,169.32,169.27,18.1466068]
["bitfinex","SOLUSD",1747115570530,5.90501426,169.35,169.28,12.23897794]
["bitfinex","SOLUSD",1747115570828,12.23897794,169.33,169.28,12.23897794]
["bitfinex","SOLUSD",1747115571926,12.23897794,169.33,169.28,18.14601367]
["bitfinex","SOLUSD",1747115574627,12.23897794,169.33,169.28,12.23897794]
["bitfinex","SOLUSD",1747115575726,12.23897794,169.33,169.28,18.14601585]
["bitfinex","SOLUSD",1747115579332,12.23897794,169.33,169.29,12.23897794]
["bitfinex","SOLUSD",1747115579506,12.23897794,169.34,169.29,12.23897794]
["bitfinex","SOLUSD",1747115579829,12.23897794,169.36,169.31,12.23897794]
["bitfinex","SOLUSD",1747115580840,5.90430304,169.37,169.31,12.23897794]
["bitfinex","SOLUSD",1747115581130,12.23897794,169.36,169.3,12.23897794]
["bitfinex","SOLUSD",1747115582734,12.23897794,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747115583032,18.14359284,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747115583214,18.14359284,169.36,169.3,18.14554861]
["bitfinex","SOLUSD",1747115583613,12.23897794,169.35,169.3,18.14554861]
["bitfinex","SOLUSD",1747115585433,12.23897794,169.36,169.31,12.23897794]
["bitfinex","SOLUSD",1747115585625,141.90388927,169.38,169.3,5.90657067]
["bitfinex","SOLUSD",1747115585626,12.23897794,169.37,169.32,12.23897794]
["bitfinex","SOLUSD",1747115587142,12.23897794,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747115589437,12.23897794,169.37,169.32,18.1448509]
["bitfinex","SOLUSD",1747115593716,31.6043,169.4,169.32,18.1448509]
["bitfinex","SOLUSD",1747115593717,1.5812,169.4,169.35,12.23897794]
["bitfinex","SOLUSD",1747115593919,1.5812,169.4,169.36,12.23897794]
["bitfinex","SOLUSD",1747115594124,41.68184023,169.41,169.36,12.23897794]
["bitfinex","SOLUSD",1747115594538,18.14184023,169.41,169.36,12.23897794]
["bitfinex","SOLUSD",1747115595324,13.75769277,169.41,169.36,7.85483048]
["bitfinex","SOLUSD",1747115595641,7.85483048,169.4,169.35,7.85483048]
["bitfinex","SOLUSD",1747115596244,7.85483048,169.39,169.34,13.75978077]
["bitfinex","SOLUSD",1747115597248,12.27501824,169.39,169.34,12.27501824]
["bitfinex","SOLUSD",1747115597631,18.17833689,169.4,169.35,12.27501824]
["bitfinex","SOLUSD",1747115597945,12.27501824,169.39,169.34,12.27501824]
["bitfinex","SOLUSD",1747115598549,12.27501824,169.39,169.34,18.18028091]
["bitfinex","SOLUSD",1747115600533,12.27501824,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747115600727,12.27501824,169.36,169.31,38.27501824]
["bitfinex","SOLUSD",1747115601260,12.27501824,169.37,169.32,12.27501824]
["bitfinex","SOLUSD",1747115601560,12.27501824,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747115601735,12.27501824,169.39,169.34,12.27501824]
["bitfinex","SOLUSD",1747115602235,5.90325018,169.4,169.34,12.27501824]
["bitfinex","SOLUSD",1747115602428,12.27501824,169.39,169.34,12.27501824]
["bitfinex","SOLUSD",1747115603271,12.27501824,169.39,169.34,18.18014252]
["bitfinex","SOLUSD",1747115603433,5.90282053,169.42,169.35,12.27501824]
["bitfinex","SOLUSD",1747115603632,12.27501824,169.42,169.37,12.27501824]
["bitfinex","SOLUSD",1747115604342,12.27501824,169.41,169.36,12.27501824]
["bitfinex","SOLUSD",1747115605363,136.0,169.43,169.37,12.27501824]
["bitfinex","SOLUSD",1747115605648,12.27501824,169.45,169.4,12.27501824]
["bitfinex","SOLUSD",1747115608042,18.17651063,169.45,169.4,12.27501824]
["bitfinex","SOLUSD",1747115608969,29.42119325,169.46,169.4,12.27501824]
["bitfinex","SOLUSD",1747115609147,23.52,169.46,169.41,12.27501824]
["bitfinex","SOLUSD",1747115609340,18.17615247,169.46,169.41,12.27501824]
["bitfinex","SOLUSD",1747115609648,12.27501824,169.45,169.4,12.27501824]
["bitfinex","SOLUSD",1747115611953,18.17615247,169.46,169.41,12.27501824]
["bitfinex","SOLUSD",1747115615945,12.27501824,169.46,169.41,18.17785609]
["bitfinex","SOLUSD",1747115616145,18.17585403,169.47,169.42,12.27501824]
["bitfinex","SOLUSD",1747115617283,19.79644773,169.48,169.43,12.27501824]
["bitfinex","SOLUSD",1747115618297,12.27501824,169.47,169.42,12.27501824]
["bitfinex","SOLUSD",1747115619683,12.27501824,169.46,169.37,82.2]
["bitfinex","SOLUSD",1747115619984,12.27501824,169.45,169.41,12.27501824]
["bitfinex","SOLUSD",1747115620177,12.27501824,169.46,169.41,12.27501824]
["bitfinex","SOLUSD",1747115621185,18.17619957,169.46,169.41,12.27501824]
["bitfinex","SOLUSD",1747115625311,12.27501824,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747115625586,12.27501824,169.44,169.39,12.27501824]
["bitfinex","SOLUSD",1747115628272,12.27501824,169.44,169.39,18.17853139]
["bitfinex","SOLUSD",1747115632290,12.27501824,169.45,169.4,12.27501824]
["bitfinex","SOLUSD",1747115632495,1.621,169.48,169.42,12.27501824]
["bitfinex","SOLUSD",1747115632667,13.89601824,169.48,169.43,12.27501824]
["bitfinex","SOLUSD",1747115634096,12.27501824,169.47,169.42,18.17716786]
["bitfinex","SOLUSD",1747115637593,12.27501824,169.47,169.43,12.27501824]
["bitfinex","SOLUSD",1747115638492,12.27501824,169.47,169.43,18.17709913]
["bitfinex","SOLUSD",1747115638799,13.89601824,169.48,169.43,18.17709913]
["bitfinex","SOLUSD",1747115643696,18.17516826,169.49,169.44,12.27501824]
["bitfinex","SOLUSD",1747115644577,12.27501824,169.49,169.44,12.27501824]
["bitfinex","SOLUSD",1747115645101,12.27501824,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1747115645398,12.27501824,169.49,169.44,12.27501824]
["bitfinex","SOLUSD",1747115646071,18.1751331,169.49,169.44,12.27501824]
["bitfinex","SOLUSD",1747115647398,7.84824567,169.48,169.44,7.84824567]
["bitfinex","SOLUSD",1747115649397,7.84824567,169.47,169.41,5.90251006]
["bitfinex","SOLUSD",1747115649695,7.84824567,169.47,169.42,7.84824567]
["bitfinex","SOLUSD",1747115650904,7.84824567,169.47,169.42,13.75044595]
["bitfinex","SOLUSD",1747115652400,7.84824567,169.48,169.43,7.84824567]
["bitfinex","SOLUSD",1747115654305,7.84824567,169.47,169.42,13.75044595]
["bitfinex","SOLUSD",1747115655719,7.84824567,169.47,169.42,5.90220028]
["bitfinex","SOLUSD",1747115656023,7.84824567,169.47,169.42,13.75044595]
["bitfinex","SOLUSD",1747115657811,7.84824567,169.48,169.44,7.84824567]
["bitfinex","SOLUSD",1747115659594,7.84824567,169.48,169.44,13.74986498]
["bitfinex","SOLUSD",1747115660899,1.5287,169.52,169.47,7.84824567]
["bitfinex","SOLUSD",1747115661104,23.44,169.53,169.49,7.84824567]
["bitfinex","SOLUSD",1747115661296,7.84824567,169.54,169.49,7.84824567]
["bitfinex","SOLUSD",1747115661698,7.84824567,169.53,169.48,7.84824567]
["bitfinex","SOLUSD",1747115662315,7.84824567,169.53,169.48,13.74856455]
["bitfinex","SOLUSD",1747115663725,7.84824567,169.53,169.49,7.84824567]
["bitfinex","SOLUSD",1747115664039,5.89836414,169.54,169.49,7.84824567]
["bitfinex","SOLUSD",1747115664198,33.84824567,169.55,169.5,7.84824567]
["bitfinex","SOLUSD",1747115664527,173.18865095,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1747115664528,9.45734567,169.56,169.51,7.84824567]
["bitfinex","SOLUSD",1747115665401,7.84824567,169.57,169.52,7.84824567]
["bitfinex","SOLUSD",1747115665710,13.74568454,169.57,169.52,7.84824567]
["bitfinex","SOLUSD",1747115667505,18.14789057,169.57,169.52,12.2504517]
["bitfinex","SOLUSD",1747115670208,12.2504517,169.56,169.51,12.2504517]
["bitfinex","SOLUSD",1747115670824,12.2504517,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747115671031,12.2504517,169.56,169.51,12.2504517]
["bitfinex","SOLUSD",1747115671216,12.2504517,169.55,169.51,12.2504517]
["bitfinex","SOLUSD",1747115671406,18.14847671,169.55,169.5,12.2504517]
["bitfinex","SOLUSD",1747115672307,18.14847671,169.55,169.48,12.2504517]
["bitfinex","SOLUSD",1747115672308,12.2504517,169.53,169.48,12.2504517]
["bitfinex","SOLUSD",1747115674029,49.44,169.58,169.49,12.2504517]
["bitfinex","SOLUSD",1747115674030,18.14882334,169.54,169.49,12.2504517]
["bitfinex","SOLUSD",1747115674233,12.2504517,169.54,169.49,12.2504517]
["bitfinex","SOLUSD",1747115675327,18.14881801,169.54,169.49,12.2504517]
["bitfinex","SOLUSD",1747115675631,18.14881801,169.54,169.5,12.2504517]
["bitfinex","SOLUSD",1747115676831,12.2504517,169.55,169.5,12.2504517]
["bitfinex","SOLUSD",1747115677926,5.89726956,169.57,169.5,18.14999325]
["bitfinex","SOLUSD",1747115678107,35.6904517,169.58,169.53,12.2504517]
["bitfinex","SOLUSD",1747115678614,12.2504517,169.58,169.53,12.2504517]
["bitfinex","SOLUSD",1747115678814,12.2504517,169.59,169.54,12.2504517]
["bitfinex","SOLUSD",1747115679228,5.89592656,169.61,169.55,12.2504517]
["bitfinex","SOLUSD",1747115679413,12.2504517,169.6,169.55,12.2504517]
["bitfinex","SOLUSD",1747115679737,12.2504517,169.58,169.53,12.2504517]
["bitfinex","SOLUSD",1747115681036,5.89726956,169.57,169.53,12.2504517]
["bitfinex","SOLUSD",1747115684432,12.2504517,169.56,169.51,12.2504517]
["bitfinex","SOLUSD",1747115684631,12.2504517,169.55,169.51,12.2504517]
["bitfinex","SOLUSD",1747115685841,5.89831308,169.54,169.51,12.2504517]
["bitfinex","SOLUSD",1747115686133,5.89831308,169.54,169.5,38.2504517]
["bitfinex","SOLUSD",1747115687240,7.84168798,169.55,169.5,33.84168798]
["bitfinex","SOLUSD",1747115688443,7.84168798,169.55,169.5,7.84168798]
["bitfinex","SOLUSD",1747115689847,5.89831308,169.54,169.5,7.84168798]
["bitfinex","SOLUSD",1747115697663,13.74000106,169.54,169.49,7.84168798]
["bitfinex","SOLUSD",1747115699345,7.84168798,169.54,169.49,13.74167871]
["bitfinex","SOLUSD",1747115699548,13.73972327,169.55,169.5,7.84168798]
["bitfinex","SOLUSD",1747115700767,7.84168798,169.54,169.49,7.84168798]
["bitfinex","SOLUSD",1747115701239,7.84168798,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747115701442,7.84168798,169.53,169.45,5.90141712]
["bitfinex","SOLUSD",1747115701443,7.84168798,169.5,169.45,5.90141712]
["bitfinex","SOLUSD",1747115701644,7.84168798,169.49,169.44,39.74342161]
["bitfinex","SOLUSD",1747115701862,7.84168798,169.49,169.44,31.90173363]
["bitfinex","SOLUSD",1747115702039,7.84168798,169.49,169.44,39.74342161]
["bitfinex","SOLUSD",1747115702663,7.84168798,169.5,169.45,7.84168798]
["bitfinex","SOLUSD",1747115702939,1.5023,169.53,169.48,7.84168798]
["bitfinex","SOLUSD",1747115703257,23.38,169.55,169.49,7.84168798]
["bitfinex","SOLUSD",1747115703453,7.84168798,169.54,169.49,7.84168798]
["bitfinex","SOLUSD",1747115703846,7.84168798,169.55,169.5,7.84168798]
["bitfinex","SOLUSD",1747115704249,56.79935985,169.57,169.5,7.84168798]
["bitfinex","SOLUSD",1747115704537,1.522,169.57,169.52,7.84168798]
["bitfinex","SOLUSD",1747115704745,9.36368798,169.57,169.52,7.84168798]
["bitfinex","SOLUSD",1747115704958,7.84168798,169.56,169.51,13.74083365]
["bitfinex","SOLUSD",1747115705267,12.25057845,169.56,169.51,18.14972412]
["bitfinex","SOLUSD",1747115712264,12.25057845,169.57,169.52,12.25057845]
["bitfinex","SOLUSD",1747115712456,141.89666356,169.59,169.53,12.25057845]
["bitfinex","SOLUSD",1747115712657,141.89666356,169.59,169.54,12.25057845]
["bitfinex","SOLUSD",1747115712658,148.25057845,169.59,169.54,12.25057845]
["bitfinex","SOLUSD",1747115712872,12.25057845,169.59,169.54,12.25057845]
["bitfinex","SOLUSD",1747115713046,12.25057845,169.6,169.55,12.25057845]
["bitfinex","SOLUSD",1747115713248,1.5354,169.61,169.56,12.25057845]
["bitfinex","SOLUSD",1747115713447,13.78597845,169.61,169.56,12.25057845]
["bitfinex","SOLUSD",1747115713741,12.25057845,169.62,169.57,12.25057845]
["bitfinex","SOLUSD",1747115714167,5.89520758,169.63,169.57,12.25057845]
["bitfinex","SOLUSD",1747115714365,12.25057845,169.62,169.57,12.25057845]
["bitfinex","SOLUSD",1747115715184,5.89520758,169.63,169.58,12.25057845]
["bitfinex","SOLUSD",1747115715486,12.25057845,169.63,169.58,12.25057845]
["bitfinex","SOLUSD",1747115716370,24.9085,169.65,169.59,18.14715254]
["bitfinex","SOLUSD",1747115716554,12.25057845,169.65,169.6,12.25057845]
["bitfinex","SOLUSD",1747115717477,12.25057845,169.64,169.6,12.25057845]
["bitfinex","SOLUSD",1747115717875,12.25057845,169.64,169.6,18.14654393]
["bitfinex","SOLUSD",1747115719181,12.25057845,169.65,169.6,18.14654393]
["bitfinex","SOLUSD",1747115719857,12.25057845,169.66,169.61,12.25057845]
["bitfinex","SOLUSD",1747115720054,12.25057845,169.65,169.6,18.14654393]
["bitfinex","SOLUSD",1747115724097,168.6361,169.69,169.62,12.25057845]
["bitfinex","SOLUSD",1747115724389,12.25057845,169.67,169.62,12.25057845]
["bitfinex","SOLUSD",1747115724766,168.6361,169.69,169.62,12.25057845]
["bitfinex","SOLUSD",1747115724966,12.25057845,169.67,169.62,12.25057845]
["bitfinex","SOLUSD",1747115725590,12.25057845,169.69,169.64,12.25057845]
["bitfinex","SOLUSD",1747115725784,12.25057845,169.69,169.65,12.25057845]
["bitfinex","SOLUSD",1747115727181,12.25057845,169.7,169.66,12.25057845]
["bitfinex","SOLUSD",1747115727381,5.89212592,169.72,169.65,5.89429918]
["bitfinex","SOLUSD",1747115727382,136.0,169.73,169.67,12.25057845]
["bitfinex","SOLUSD",1747115727568,136.0,169.73,169.65,5.89429918]
["bitfinex","SOLUSD",1747115727569,12.25057845,169.73,169.68,12.25057845]
["bitfinex","SOLUSD",1747115727766,12.25057845,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115729382,18.14275435,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115729587,12.25057845,169.71,169.66,18.14455227]
["bitfinex","SOLUSD",1747115731598,12.25057845,169.7,169.65,5.89440612]
["bitfinex","SOLUSD",1747115731903,12.25057845,169.69,169.65,18.14498457]
["bitfinex","SOLUSD",1747115732076,12.25057845,169.7,169.65,18.14498457]
["bitfinex","SOLUSD",1747115732276,12.25057845,169.7,169.66,12.25057845]
["bitfinex","SOLUSD",1747115732603,12.25057845,169.71,169.66,12.25057845]
["bitfinex","SOLUSD",1747115732896,12.25057845,169.71,169.67,5.89379383]
["bitfinex","SOLUSD",1747115734293,12.25057845,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115734990,12.25057845,169.73,169.68,12.25057845]
["bitfinex","SOLUSD",1747115735377,12.25057845,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115735695,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115736183,7.40974763,169.74,169.67,18.14408789]
["bitfinex","SOLUSD",1747115736379,12.25057845,169.72,169.67,18.14408789]
["bitfinex","SOLUSD",1747115736777,12.25057845,169.71,169.67,18.14408789]
["bitfinex","SOLUSD",1747115737401,12.25057845,169.71,169.66,5.89406324]
["bitfinex","SOLUSD",1747115737604,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115738693,12.25057845,169.7,169.66,5.89406324]
["bitfinex","SOLUSD",1747115738891,12.25057845,169.7,169.66,18.14464169]
["bitfinex","SOLUSD",1747115740283,12.25057845,169.7,169.66,12.25057845]
["bitfinex","SOLUSD",1747115740483,18.14299954,169.71,169.66,12.25057845]
["bitfinex","SOLUSD",1747115742813,18.14269516,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115743414,18.14269516,169.72,169.65,24.54404606]
["bitfinex","SOLUSD",1747115743599,18.14269516,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115745510,12.25057845,169.71,169.66,18.14459507]
["bitfinex","SOLUSD",1747115746728,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115747417,18.14300478,169.71,169.66,5.89401662]
["bitfinex","SOLUSD",1747115747720,18.14300478,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115747915,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115749836,12.25057845,169.71,169.66,5.89409428]
["bitfinex","SOLUSD",1747115750006,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115750707,5.89213317,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115750910,5.89171036,169.73,169.67,12.25057845]
["bitfinex","SOLUSD",1747115751224,12.25057845,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115751609,5.89171036,169.73,169.67,12.25057845]
["bitfinex","SOLUSD",1747115751801,12.25057845,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115752212,18.14275777,169.72,169.67,12.25057845]
["bitfinex","SOLUSD",1747115752930,5.89179924,169.73,169.67,18.14432987]
["bitfinex","SOLUSD",1747115753237,12.25057845,169.72,169.68,12.25057845]
["bitfinex","SOLUSD",1747115753929,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115755709,12.25057845,169.71,169.66,5.89408]
["bitfinex","SOLUSD",1747115755919,12.25057845,169.71,169.67,12.25057845]
["bitfinex","SOLUSD",1747115760932,12.25057845,169.71,169.66,5.89405272]
["bitfinex","SOLUSD",1747115761133,12.25057845,169.72,169.66,5.89405272]
["bitfinex","SOLUSD",1747115761449,12.25057845,169.72,169.68,12.25057845]
["bitfinex","SOLUSD",1747115761950,13.76887845,169.74,169.69,12.25057845]
["bitfinex","SOLUSD",1747115762536,136.0,169.75,169.71,12.25057845]
["bitfinex","SOLUSD",1747115762848,12.25057845,169.75,169.71,12.25057845]
["bitfinex","SOLUSD",1747115763953,12.25057845,169.75,169.7,18.14316915]
["bitfinex","SOLUSD",1747115764654,30.84107219,169.78,169.71,12.25057845]
["bitfinex","SOLUSD",1747115764950,12.25057845,169.76,169.71,12.25057845]
["bitfinex","SOLUSD",1747115766053,12.25057845,169.75,169.71,12.25057845]
["bitfinex","SOLUSD",1747115767829,12.25057845,169.75,169.71,18.14295693]
["bitfinex","SOLUSD",1747115771028,12.25057845,169.76,169.71,18.14295693]
["bitfinex","SOLUSD",1747115771756,12.25057845,169.75,169.71,18.14295693]
["bitfinex","SOLUSD",1747115772332,12.25057845,169.72,169.68,12.25057845]
["bitfinex","SOLUSD",1747115772759,12.25057845,169.73,169.68,12.25057845]
["bitfinex","SOLUSD",1747115772932,12.25057845,169.75,169.71,12.25057845]
["bitfinex","SOLUSD",1747115773268,7.82265205,169.75,169.71,7.82265205]
["bitfinex","SOLUSD",1747115774356,7.82265205,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1747115775567,7.82265205,169.75,169.71,5.89234868]
["bitfinex","SOLUSD",1747115775856,7.82265205,169.75,169.7,13.71533702]
["bitfinex","SOLUSD",1747115776556,1.6508,169.78,169.7,13.71533702]
["bitfinex","SOLUSD",1747115776755,7.82265205,169.75,169.7,13.71533702]
["bitfinex","SOLUSD",1747115779565,7.82265205,169.76,169.71,7.82265205]
["bitfinex","SOLUSD",1747115780234,1.6508,169.78,169.72,7.82265205]
["bitfinex","SOLUSD",1747115780469,7.82265205,169.78,169.73,7.82265205]
["bitfinex","SOLUSD",1747115780638,7.82265205,169.81,169.76,7.82265205]
["bitfinex","SOLUSD",1747115781157,7.82265205,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747115781748,7.82265205,169.81,169.77,13.71297425]
["bitfinex","SOLUSD",1747115781948,7.82265205,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747115783270,12.21488782,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747115784267,12.21488782,169.81,169.76,18.10550674]
["bitfinex","SOLUSD",1747115785144,1.6479,169.82,169.77,12.21488782]
["bitfinex","SOLUSD",1747115785349,12.21488782,169.81,169.77,12.21488782]
["bitfinex","SOLUSD",1747115786345,13.86278782,169.82,169.77,12.21488782]
["bitfinex","SOLUSD",1747115786943,1.6479,169.82,169.77,18.10492121]
["bitfinex","SOLUSD",1747115787244,12.21488782,169.82,169.78,12.21488782]
["bitfinex","SOLUSD",1747115787565,31.88787132,169.85,169.78,12.21488782]
["bitfinex","SOLUSD",1747115787750,12.21488782,169.83,169.78,12.21488782]
["bitfinex","SOLUSD",1747115788270,12.21488782,169.82,169.78,18.10467573]
["bitfinex","SOLUSD",1747115789973,12.21488782,169.82,169.77,12.21488782]
["bitfinex","SOLUSD",1747115790581,12.21488782,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1747115790875,12.21488782,169.8,169.75,18.10590402]
["bitfinex","SOLUSD",1747115792867,5.8886824,169.82,169.75,18.10590402]
["bitfinex","SOLUSD",1747115792868,12.21488782,169.81,169.76,12.21488782]
["bitfinex","SOLUSD",1747115794956,18.10382571,169.81,169.76,12.21488782]
["bitfinex","SOLUSD",1747115796666,12.21488782,169.8,169.75,12.21488782]
["bitfinex","SOLUSD",1747115798768,12.21488782,169.8,169.75,18.10586187]
["bitfinex","SOLUSD",1747115800271,18.10382571,169.81,169.75,18.10586187]
["bitfinex","SOLUSD",1747115805274,13.70693823,169.81,169.75,13.70897439]
["bitfinex","SOLUSD",1747115807265,7.81800034,169.81,169.75,13.70897439]
["bitfinex","SOLUSD",1747115807463,7.81800034,169.81,169.76,7.81800034]
["bitfinex","SOLUSD",1747115809081,7.81800034,169.82,169.76,7.81800034]
["bitfinex","SOLUSD",1747115809269,7.81800034,169.82,169.76,13.70849274]
["bitfinex","SOLUSD",1747115810084,5.88832861,169.83,169.76,13.70849274]
["bitfinex","SOLUSD",1747115810454,7.81800034,169.82,169.77,7.81800034]
["bitfinex","SOLUSD",1747115810982,5.88789448,169.84,169.77,13.70828883]
["bitfinex","SOLUSD",1747115811159,7.81800034,169.82,169.77,13.70828883]
["bitfinex","SOLUSD",1747115811771,5.88789448,169.84,169.77,13.70828883]
["bitfinex","SOLUSD",1747115811970,7.81800034,169.82,169.77,13.70828883]
["bitfinex","SOLUSD",1747115812172,7.81800034,169.83,169.78,7.81800034]
["bitfinex","SOLUSD",1747115813086,7.81800034,169.82,169.77,7.81800034]
["bitfinex","SOLUSD",1747115815096,7.81800034,169.82,169.77,13.70815463]
["bitfinex","SOLUSD",1747115819392,5.88798262,169.84,169.79,7.81800034]
["bitfinex","SOLUSD",1747115819602,7.81800034,169.83,169.79,7.81800034]
["bitfinex","SOLUSD",1747115819778,7.81800034,169.83,169.78,7.81800034]
["bitfinex","SOLUSD",1747115820286,7.81800034,169.82,169.77,7.81800034]
["bitfinex","SOLUSD",1747115821180,7.81800034,169.82,169.77,13.70813994]
["bitfinex","SOLUSD",1747115821489,5.88798262,169.84,169.77,13.70813994]
["bitfinex","SOLUSD",1747115821793,7.81800034,169.83,169.78,7.81800034]
["bitfinex","SOLUSD",1747115822993,7.81800034,169.83,169.78,13.70785842]
["bitfinex","SOLUSD",1747115823193,7.81800034,169.82,169.78,13.70785842]
["bitfinex","SOLUSD",1747115823994,7.81800034,169.83,169.78,13.70785842]
["bitfinex","SOLUSD",1747115827291,26.0,169.85,169.79,7.81800034]
["bitfinex","SOLUSD",1747115827604,7.81800034,169.84,169.79,7.81800034]
["bitfinex","SOLUSD",1747115829481,7.81800034,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747115830980,13.67233753,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747115831180,7.81800034,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747115831504,13.67233753,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747115831725,7.81800034,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747115831905,7.40693753,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747115832094,7.81800034,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747115835410,7.81800034,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747115837705,7.40693753,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747115838008,31.1374,169.9,169.82,7.81800034]
["bitfinex","SOLUSD",1747115838213,31.1374,169.9,169.83,7.81800034]
["bitfinex","SOLUSD",1747115838214,7.81800034,169.88,169.83,7.81800034]
["bitfinex","SOLUSD",1747115839191,7.81800034,169.88,169.83,13.70599412]
["bitfinex","SOLUSD",1747115839713,9.46350034,169.9,169.85,7.81800034]
["bitfinex","SOLUSD",1747115841017,9.46350034,169.9,169.85,13.7053968]
["bitfinex","SOLUSD",1747115841220,1.6455,169.9,169.85,13.7053968]
["bitfinex","SOLUSD",1747115841402,9.46350034,169.9,169.85,13.7053968]
["bitfinex","SOLUSD",1747115842113,1.6455,169.9,169.85,13.7053968]
["bitfinex","SOLUSD",1747115842412,5.88512241,169.92,169.86,7.81800034]
["bitfinex","SOLUSD",1747115842715,39.81841609,169.94,169.87,7.81800034]
["bitfinex","SOLUSD",1747115843099,7.81800034,169.92,169.87,7.81800034]
["bitfinex","SOLUSD",1747115844418,136.0,169.97,169.9,7.81800034]
["bitfinex","SOLUSD",1747115844713,7.81800034,169.94,169.89,7.81800034]
["bitfinex","SOLUSD",1747115844925,7.81800034,169.93,169.89,7.81800034]
["bitfinex","SOLUSD",1747115845897,7.81800034,169.93,169.88,32.35389621]
["bitfinex","SOLUSD",1747115848630,5.88487,169.93,169.87,7.81800034]
["bitfinex","SOLUSD",1747115848831,7.81800034,169.92,169.87,7.81800034]
["bitfinex","SOLUSD",1747115849728,7.81800034,169.93,169.88,7.81800034]
["bitfinex","SOLUSD",1747115850829,7.81800034,169.93,169.88,13.7044479]
["bitfinex","SOLUSD",1747115853010,7.81800034,169.94,169.89,7.81800034]
["bitfinex","SOLUSD",1747115853440,141.88347912,169.97,169.9,7.81800034]
["bitfinex","SOLUSD",1747115853604,7.81800034,169.96,169.91,7.81800034]
["bitfinex","SOLUSD",1747115855032,7.81800034,169.95,169.9,13.70358516]
["bitfinex","SOLUSD",1747115855637,5.88382397,169.96,169.9,13.70358516]
["bitfinex","SOLUSD",1747115855935,7.81800034,169.95,169.9,13.70358516]
["bitfinex","SOLUSD",1747115856936,7.81800034,169.97,169.92,7.81800034]
["bitfinex","SOLUSD",1747115858229,1.5894,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747115858426,7.81800034,169.97,169.92,13.70312275]
["bitfinex","SOLUSD",1747115859324,7.81800034,169.97,169.92,5.88512241]
["bitfinex","SOLUSD",1747115859533,7.81800034,169.97,169.92,13.70312275]
["bitfinex","SOLUSD",1747115863237,7.81800034,169.97,169.93,7.81800034]
["bitfinex","SOLUSD",1747115865240,7.47245772,169.98,169.93,7.81800034]
["bitfinex","SOLUSD",1747115865417,7.81800034,169.99,169.94,7.81800034]
["bitfinex","SOLUSD",1747115866146,7.81800034,169.98,169.94,7.81800034]
["bitfinex","SOLUSD",1747115866953,7.81800034,169.98,169.93,13.70275611]
["bitfinex","SOLUSD",1747115867128,5.88275373,169.99,169.94,7.81800034]
["bitfinex","SOLUSD",1747115867951,7.81800034,169.98,169.94,7.81800034]
["bitfinex","SOLUSD",1747115868651,7.81800034,169.98,169.93,7.81800034]
["bitfinex","SOLUSD",1747115869457,7.81800034,169.97,169.92,7.81800034]
["bitfinex","SOLUSD",1747115869652,7.81800034,169.96,169.91,32.35306744]
["bitfinex","SOLUSD",1747115870057,7.81800034,169.96,169.91,26.4676492]
["bitfinex","SOLUSD",1747115870255,7.81800034,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1747115871050,13.70178866,169.96,169.91,26.4676492]
["bitfinex","SOLUSD",1747115871355,13.70178866,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1747115871541,13.70178866,169.96,169.91,26.4676492]
["bitfinex","SOLUSD",1747115872254,7.81800034,169.96,169.91,32.35308266]
["bitfinex","SOLUSD",1747115872734,7.81800034,169.96,169.92,7.81800034]
["bitfinex","SOLUSD",1747115873955,7.81800034,169.97,169.92,7.81800034]
["bitfinex","SOLUSD",1747115875851,7.81800034,169.96,169.92,7.81800034]
["bitfinex","SOLUSD",1747115877263,7.81800034,169.96,169.91,5.88543346]
["bitfinex","SOLUSD",1747115877465,7.81800034,169.96,169.92,7.81800034]
["bitfinex","SOLUSD",1747115880652,7.81800034,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1747115880852,7.81800034,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747115881062,7.81800034,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1747115881356,7.81800034,169.91,169.87,24.53650351]
["bitfinex","SOLUSD",1747115881560,7.81800034,169.9,169.87,24.53650351]
["bitfinex","SOLUSD",1747115881953,7.81800034,169.9,169.86,39.70516368]
["bitfinex","SOLUSD",1747115883270,12.20066103,169.9,169.86,44.08782437]
["bitfinex","SOLUSD",1747115885768,12.20066103,169.91,169.86,44.08782437]
["bitfinex","SOLUSD",1747115888466,12.20066103,169.9,169.86,5.88716334]
["bitfinex","SOLUSD",1747115888669,12.20066103,169.88,169.85,29.08746642]
["bitfinex","SOLUSD",1747115890471,12.20066103,169.89,169.85,29.08746642]
["bitfinex","SOLUSD",1747115892568,12.20066103,169.89,169.85,41.28812745]
["bitfinex","SOLUSD",1747115893070,5.88477608,169.93,169.85,41.28812745]
["bitfinex","SOLUSD",1747115893263,12.20066103,169.89,169.85,41.28812745]
["bitfinex","SOLUSD",1747115893566,12.20066103,169.92,169.87,12.20066103]
["bitfinex","SOLUSD",1747115893749,7.50937631,169.94,169.87,12.20066103]
["bitfinex","SOLUSD",1747115893952,12.20066103,169.92,169.87,12.20066103]
["bitfinex","SOLUSD",1747115894948,12.20066103,169.92,169.87,18.08719533]
["bitfinex","SOLUSD",1747115895260,12.20066103,169.91,169.87,5.8865343]
["bitfinex","SOLUSD",1747115896873,12.20066103,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747115898073,12.20066103,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747115899306,12.20066103,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1747115899476,12.20066103,169.89,169.85,29.08747594]
["bitfinex","SOLUSD",1747115901278,12.20066103,169.88,169.85,23.2]
["bitfinex","SOLUSD",1747115901477,12.20066103,169.87,169.82,12.20066103]
["bitfinex","SOLUSD",1747115901658,12.20066103,169.86,169.81,56.85030989]
["bitfinex","SOLUSD",1747115902753,12.20066103,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747115903663,12.20066103,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747115903854,12.20066103,169.83,169.77,56.85030989]
["bitfinex","SOLUSD",1747115904060,12.20066103,169.82,169.77,56.85030989]
["bitfinex","SOLUSD",1747115904477,12.20066103,169.83,169.77,56.85030989]
["bitfinex","SOLUSD",1747115904678,12.20066103,169.83,169.78,12.20066103]
["bitfinex","SOLUSD",1747115904859,12.20066103,169.83,169.78,18.09063629]
["bitfinex","SOLUSD",1747115906984,12.20066103,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747115907186,12.20066103,169.83,169.78,18.09063629]
["bitfinex","SOLUSD",1747115908259,12.20066103,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1747115908467,12.20066103,169.83,169.78,18.09063629]
["bitfinex","SOLUSD",1747115909482,12.20066103,169.84,169.79,12.20066103]
["bitfinex","SOLUSD",1747115910560,12.20066103,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747115912972,12.20066103,169.84,169.79,12.20066103]
["bitfinex","SOLUSD",1747115913988,12.4386526,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747115914333,12.20066103,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747115915384,12.20066103,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747115916688,12.20066103,169.83,169.79,18.09020165]
["bitfinex","SOLUSD",1747115916889,12.20066103,169.82,169.78,5.88990197]
["bitfinex","SOLUSD",1747115917097,12.20066103,169.81,169.78,5.88990197]
["bitfinex","SOLUSD",1747115917592,12.10928748,169.81,169.78,5.88990197]
["bitfinex","SOLUSD",1747115918406,12.20066103,169.82,169.78,5.88990197]
["bitfinex","SOLUSD",1747115926022,12.20066103,169.83,169.78,18.090563]
["bitfinex","SOLUSD",1747115931315,12.20066103,169.83,169.78,13.70535626]
["bitfinex","SOLUSD",1747115931316,7.81545429,169.83,169.78,13.70535626]
["bitfinex","SOLUSD",1747115932316,5.8869325,169.87,169.79,7.81545429]
["bitfinex","SOLUSD",1747115932526,7.81545429,169.84,169.79,7.81545429]
["bitfinex","SOLUSD",1747115933804,7.81545429,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1747115934830,7.81545429,169.86,169.81,7.81545429]
["bitfinex","SOLUSD",1747115935927,7.81545429,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747115937431,12.20744067,169.86,169.81,18.09634736]
["bitfinex","SOLUSD",1747115937661,12.20744067,169.85,169.81,5.88890669]
["bitfinex","SOLUSD",1747115938614,12.20744067,169.84,169.8,5.88924876]
["bitfinex","SOLUSD",1747115940129,5.88650812,169.88,169.8,5.88924876]
["bitfinex","SOLUSD",1747115940337,12.20744067,169.86,169.81,12.20744067]
["bitfinex","SOLUSD",1747115942119,12.20744067,169.87,169.82,18.09602858]
["bitfinex","SOLUSD",1747115942429,12.20744067,169.86,169.82,18.09602858]
["bitfinex","SOLUSD",1747115945317,12.20744067,169.86,169.81,12.20744067]
["bitfinex","SOLUSD",1747115947118,12.20744067,169.86,169.81,18.09632645]
["bitfinex","SOLUSD",1747115952639,5.88650812,169.88,169.81,18.09632645]
["bitfinex","SOLUSD",1747115952830,12.20744067,169.86,169.81,18.09632645]
["bitfinex","SOLUSD",1747115953241,12.20744067,169.86,169.81,12.20744067]
["bitfinex","SOLUSD",1747115954137,5.88650812,169.88,169.81,18.09636895]
["bitfinex","SOLUSD",1747115954343,12.20744067,169.86,169.81,18.09636895]
["bitfinex","SOLUSD",1747115956319,12.20744067,169.85,169.81,18.09636895]
["bitfinex","SOLUSD",1747115957051,12.20744067,169.86,169.81,18.09636895]
["bitfinex","SOLUSD",1747115957433,5.88650812,169.88,169.82,12.20744067]
["bitfinex","SOLUSD",1747115957732,12.20744067,169.86,169.82,12.20744067]
["bitfinex","SOLUSD",1747115958055,12.20744067,169.86,169.81,18.09636895]
["bitfinex","SOLUSD",1747115959251,7.81243735,169.86,169.81,7.81243735]
["bitfinex","SOLUSD",1747115960456,7.81243735,169.86,169.81,13.70133608]
["bitfinex","SOLUSD",1747115960625,5.88690879,169.87,169.81,13.70133608]
["bitfinex","SOLUSD",1747115960626,7.81243735,169.85,169.81,13.70133608]
["bitfinex","SOLUSD",1747115961951,7.81243735,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747115962159,7.81243735,169.85,169.81,7.81243735]
["bitfinex","SOLUSD",1747115963058,7.81243735,169.85,169.81,13.70118313]
["bitfinex","SOLUSD",1747115966437,7.81243735,169.86,169.81,13.70118313]
["bitfinex","SOLUSD",1747115966638,7.81243735,169.88,169.83,7.81243735]
["bitfinex","SOLUSD",1747115967544,9.33133735,169.89,169.84,7.81243735]
["bitfinex","SOLUSD",1747115967747,7.81243735,169.88,169.83,13.70042949]
["bitfinex","SOLUSD",1747115970156,7.81243735,169.87,169.83,13.70042949]
["bitfinex","SOLUSD",1747115970354,7.81243735,169.87,169.83,5.88799214]
["bitfinex","SOLUSD",1747115975353,7.81243735,169.87,169.83,13.70042949]
["bitfinex","SOLUSD",1747115979370,7.81243735,169.88,169.84,7.81243735]
["bitfinex","SOLUSD",1747115980370,7.81243735,169.88,169.85,5.88754783]
["bitfinex","SOLUSD",1747115981157,7.81243735,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747115982868,7.81243735,169.88,169.83,13.70067853]
["bitfinex","SOLUSD",1747115983081,7.81243735,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1747115983253,7.81243735,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747115987280,7.81243735,169.88,169.83,13.70067853]
["bitfinex","SOLUSD",1747115987450,7.81243735,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1747115987646,7.81243735,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747115987863,7.81243735,169.88,169.83,13.70067853]
["bitfinex","SOLUSD",1747115988951,7.81243735,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747115989151,7.81243735,169.89,169.84,26.46208621]
["bitfinex","SOLUSD",1747115990073,7.81243735,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747115990276,56.65793617,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747115990473,7.81243735,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747115997582,7.81243735,169.9,169.85,13.69998518]
["bitfinex","SOLUSD",1747115998386,1.6131,169.93,169.86,26.46208621]
["bitfinex","SOLUSD",1747115998687,7.81243735,169.91,169.86,26.46208621]
["bitfinex","SOLUSD",1747116000091,7.81243735,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747116000389,23.14,169.96,169.88,26.46208621]
["bitfinex","SOLUSD",1747116000593,7.81243735,169.94,169.89,7.81243735]
["bitfinex","SOLUSD",1747116000809,7.81243735,169.93,169.88,26.46208621]
["bitfinex","SOLUSD",1747116001270,7.81243735,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747116001476,7.81243735,169.92,169.88,24.53606725]
["bitfinex","SOLUSD",1747116005599,7.81243735,169.93,169.88,32.3485046]
["bitfinex","SOLUSD",1747116006093,7.81243735,169.93,169.88,24.53606725]
["bitfinex","SOLUSD",1747116006277,7.81243735,169.93,169.88,32.3485046]
["bitfinex","SOLUSD",1747116008086,7.81243735,169.92,169.88,24.53606725]
["bitfinex","SOLUSD",1747116008597,7.81243735,169.93,169.88,32.3485046]
["bitfinex","SOLUSD",1747116008773,27.6437,169.97,169.88,32.3485046]
["bitfinex","SOLUSD",1747116008774,7.81243735,169.94,169.9,7.81243735]
["bitfinex","SOLUSD",1747116008975,7.81243735,169.95,169.9,7.81243735]
["bitfinex","SOLUSD",1747116009194,7.81243735,169.95,169.91,7.81243735]
["bitfinex","SOLUSD",1747116009573,7.81243735,169.95,169.9,7.81243735]
["bitfinex","SOLUSD",1747116009771,7.81243735,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747116010266,1.6437,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747116010471,7.81243735,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747116010679,1.6437,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747116010998,7.81243735,169.94,169.91,5.88546877]
["bitfinex","SOLUSD",1747116011298,7.81243735,169.93,169.88,7.81243735]
["bitfinex","SOLUSD",1747116011691,7.52713105,169.97,169.89,7.81243735]
["bitfinex","SOLUSD",1747116011914,7.81243735,169.94,169.89,7.81243735]
["bitfinex","SOLUSD",1747116012703,7.81243735,169.93,169.89,5.88611646]
["bitfinex","SOLUSD",1747116014687,7.81243735,169.93,169.85,24.53719669]
["bitfinex","SOLUSD",1747116014688,7.81243735,169.9,169.85,24.53719669]
["bitfinex","SOLUSD",1747116014894,7.81243735,169.89,169.85,24.53719669]
["bitfinex","SOLUSD",1747116015589,5.88481862,169.93,169.85,24.53719669]
["bitfinex","SOLUSD",1747116015590,7.81243735,169.9,169.85,32.34963404]
["bitfinex","SOLUSD",1747116015790,5.88408355,169.95,169.85,32.34963404]
["bitfinex","SOLUSD",1747116016095,136.0,169.96,169.89,7.81243735]
["bitfinex","SOLUSD",1747116016399,7.52714631,169.97,169.9,7.81243735]
["bitfinex","SOLUSD",1747116016579,7.81243735,169.95,169.9,13.69815649]
["bitfinex","SOLUSD",1747116016901,7.81243735,169.94,169.9,5.88571914]
["bitfinex","SOLUSD",1747116017401,7.81243735,169.95,169.9,13.69815649]
["bitfinex","SOLUSD",1747116017599,7.81243735,169.96,169.91,7.81243735]
["bitfinex","SOLUSD",1747116018079,7.81243735,169.95,169.9,13.69815649]
["bitfinex","SOLUSD",1747116018999,7.81243735,169.94,169.9,13.69815649]
["bitfinex","SOLUSD",1747116019181,7.81243735,169.94,169.9,5.88571914]
["bitfinex","SOLUSD",1747116019796,1.6437,169.97,169.9,13.69815649]
["bitfinex","SOLUSD",1747116019975,7.81243735,169.95,169.9,13.69815649]
["bitfinex","SOLUSD",1747116020175,7.52716229,169.97,169.9,5.88571914]
["bitfinex","SOLUSD",1747116020376,7.81243735,169.94,169.9,5.88571914]
["bitfinex","SOLUSD",1747116020889,1.6437,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747116021089,7.81243735,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1747116021984,7.81243735,169.95,169.91,24.53488723]
["bitfinex","SOLUSD",1747116027397,5.8828007,169.99,169.91,32.34732458]
["bitfinex","SOLUSD",1747116027600,7.81243735,169.97,169.93,7.81243735]
["bitfinex","SOLUSD",1747116027809,7.81243735,169.98,169.93,7.81243735]
["bitfinex","SOLUSD",1747116028491,7.81243735,169.97,169.92,7.81243735]
["bitfinex","SOLUSD",1747116028699,7.81243735,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1747116029012,31.88241344,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747116029186,7.81243735,169.97,169.94,5.88442979]
["bitfinex","SOLUSD",1747116031585,7.81243735,169.96,169.94,5.88442979]
["bitfinex","SOLUSD",1747116034922,7.81243735,169.96,169.93,24.53436294]
["bitfinex","SOLUSD",1747116045332,25.49660391,170.0,169.93,32.34680029]
["bitfinex","SOLUSD",1747116045501,7.81243735,169.97,169.93,32.34680029]
["bitfinex","SOLUSD",1747116048613,7.81243735,169.98,169.93,32.34680029]
["bitfinex","SOLUSD",1747116049631,5.88275969,169.99,169.93,32.34680029]
["bitfinex","SOLUSD",1747116049940,7.81243735,169.98,169.93,32.34680029]
["bitfinex","SOLUSD",1747116050238,5.88275969,169.99,169.93,32.34680029]
["bitfinex","SOLUSD",1747116050422,7.81243735,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747116050733,7.81243735,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747116051848,7.81243735,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747116052315,7.81243735,169.97,169.94,18.64964886]
["bitfinex","SOLUSD",1747116053339,25.49665138,170.0,169.94,24.53379569]
["bitfinex","SOLUSD",1747116053508,7.81243735,169.98,169.94,24.53379569]
["bitfinex","SOLUSD",1747116054152,5.8817176,170.02,169.94,24.53379569]
["bitfinex","SOLUSD",1747116054447,5.88062334,170.05,169.99,7.81243735]
["bitfinex","SOLUSD",1747116054618,7.38118823,170.06,169.99,7.81243735]
["bitfinex","SOLUSD",1747116054813,33.38118823,170.06,169.99,7.81243735]
["bitfinex","SOLUSD",1747116055020,7.81243735,170.04,169.99,7.81243735]
["bitfinex","SOLUSD",1747116055331,7.81243735,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1747116055709,1.5009,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1747116055916,7.81243735,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747116056135,7.81243735,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1747116056443,7.81243735,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747116056939,7.81243735,170.05,170.01,24.53138698]
["bitfinex","SOLUSD",1747116057739,5.87963316,170.08,170.01,32.34382433]
["bitfinex","SOLUSD",1747116057922,7.81243735,170.05,170.01,32.34382433]
["bitfinex","SOLUSD",1747116058337,5.88000052,170.07,169.99,5.88235787]
["bitfinex","SOLUSD",1747116058636,7.81243735,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1747116058841,7.81243735,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747116060342,7.81243735,170.04,170.0,24.5317449]
["bitfinex","SOLUSD",1747116060516,7.81243735,170.05,170.0,32.34418225]
["bitfinex","SOLUSD",1747116061819,7.81243735,170.06,170.01,7.81243735]
["bitfinex","SOLUSD",1747116062127,5.87925209,170.09,170.01,7.81243735]
["bitfinex","SOLUSD",1747116062337,7.81243735,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747116063253,7.81243735,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747116063421,7.81243735,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747116063910,33.53489679,170.1,170.03,26.46208621]
["bitfinex","SOLUSD",1747116064115,7.81243735,170.08,170.03,26.46208621]
["bitfinex","SOLUSD",1747116065316,1.6322,170.14,170.06,13.69271489]
["bitfinex","SOLUSD",1747116065548,7.81243735,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747116065730,7.81243735,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747116066953,7.81243735,170.09,170.04,5.88064088]
["bitfinex","SOLUSD",1747116067132,7.81243735,170.07,170.05,18.64964886]
["bitfinex","SOLUSD",1747116067550,7.81243735,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747116068774,5.87827426,170.12,170.05,24.53019358]
["bitfinex","SOLUSD",1747116068959,31.87787523,170.13,170.05,32.34263093]
["bitfinex","SOLUSD",1747116069157,7.81243735,170.1,170.05,32.34263093]
["bitfinex","SOLUSD",1747116070051,7.81243735,170.09,170.05,24.53019358]
["bitfinex","SOLUSD",1747116070546,7.81243735,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747116072474,7.81243735,170.08,170.05,24.53020356]
["bitfinex","SOLUSD",1747116072977,7.81243735,170.09,170.05,24.53020356]
["bitfinex","SOLUSD",1747116073276,13.69579645,170.09,170.05,24.53020356]
["bitfinex","SOLUSD",1747116074785,13.69579645,170.1,170.05,38.22600001]
["bitfinex","SOLUSD",1747116074979,13.69579645,170.09,170.05,24.53020356]
["bitfinex","SOLUSD",1747116075569,1.5431,170.25,170.09,18.64964886]
["bitfinex","SOLUSD",1747116075750,1.5431,170.25,170.13,18.64964886]
["bitfinex","SOLUSD",1747116075751,13.69579645,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747116075957,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116076154,1.5431,170.25,170.13,44.56328477]
["bitfinex","SOLUSD",1747116076357,13.69579645,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1747116076751,13.69579645,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747116077155,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116078179,13.69579645,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1747116078365,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116078564,13.69579645,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747116080679,13.69579645,170.18,170.13,13.69579645]
["bitfinex","SOLUSD",1747116080976,13.69579645,170.17,170.12,58.34544531]
["bitfinex","SOLUSD",1747116081173,5.87443452,170.23,170.14,32.34544531]
["bitfinex","SOLUSD",1747116081359,13.69579645,170.19,170.14,32.34544531]
["bitfinex","SOLUSD",1747116081567,13.69579645,170.19,170.15,13.69579645]
["bitfinex","SOLUSD",1747116081768,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116082361,13.69579645,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747116083783,5.87443452,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747116083955,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116084283,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116084657,136.0,170.24,170.15,5.8771672]
["bitfinex","SOLUSD",1747116084880,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116086593,13.69579645,170.23,170.18,19.57178609]
["bitfinex","SOLUSD",1747116086786,13.69579645,170.22,170.18,5.87598964]
["bitfinex","SOLUSD",1747116088675,13.69579645,170.22,170.17,32.34544531]
["bitfinex","SOLUSD",1747116088676,13.69579645,170.22,170.17,38.22185932]
["bitfinex","SOLUSD",1747116088995,13.69579645,170.21,170.17,5.87641401]
["bitfinex","SOLUSD",1747116089183,7.41689331,170.25,170.17,19.57221046]
["bitfinex","SOLUSD",1747116089184,13.69579645,170.22,170.17,19.57221046]
["bitfinex","SOLUSD",1747116089882,7.41689331,170.25,170.15,72.96]
["bitfinex","SOLUSD",1747116089883,13.69579645,170.21,170.16,5.87682181]
["bitfinex","SOLUSD",1747116090083,13.69579645,170.21,170.16,19.57261826]
["bitfinex","SOLUSD",1747116090265,5.87445513,170.23,170.16,19.57261826]
["bitfinex","SOLUSD",1747116090462,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116090883,13.69579645,170.22,170.17,32.34544531]
["bitfinex","SOLUSD",1747116091681,13.69579645,170.23,170.18,19.57160834]
["bitfinex","SOLUSD",1747116091882,1.5431,170.25,170.19,13.69579645]
["bitfinex","SOLUSD",1747116092203,13.69579645,170.24,170.19,13.69579645]
["bitfinex","SOLUSD",1747116092368,1.5431,170.25,170.19,13.69579645]
["bitfinex","SOLUSD",1747116092569,15.23889645,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747116092771,15.23889645,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116093190,1.5431,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116093568,1.5241,170.3,170.21,38.22054078]
["bitfinex","SOLUSD",1747116093775,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116094385,1.5241,170.3,170.23,13.69579645]
["bitfinex","SOLUSD",1747116094700,13.69579645,170.28,170.21,47.98474433]
["bitfinex","SOLUSD",1747116094894,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116095281,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116097295,13.69579645,170.27,170.22,19.57050903]
["bitfinex","SOLUSD",1747116097508,13.69579645,170.27,170.23,13.69579645]
["bitfinex","SOLUSD",1747116097679,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116098807,13.69579645,170.28,170.23,19.57019089]
["bitfinex","SOLUSD",1747116098983,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116099304,13.69579645,170.26,170.21,31.87503995]
["bitfinex","SOLUSD",1747116099610,13.69579645,170.26,170.21,45.5708364]
["bitfinex","SOLUSD",1747116100908,13.69579645,170.26,170.16,91.67037732]
["bitfinex","SOLUSD",1747116100909,13.69579645,170.24,170.16,82.2]
["bitfinex","SOLUSD",1747116101116,13.69579645,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747116101311,13.69579645,170.22,170.17,19.57227291]
["bitfinex","SOLUSD",1747116101614,13.69579645,170.22,170.17,45.57227291]
["bitfinex","SOLUSD",1747116102309,13.69579645,170.22,170.17,19.57227291]
["bitfinex","SOLUSD",1747116102525,5.87337013,170.26,170.17,19.57220513]
["bitfinex","SOLUSD",1747116102817,13.69579645,170.22,170.17,19.57220513]
["bitfinex","SOLUSD",1747116102984,13.69579645,170.22,170.17,45.57220513]
["bitfinex","SOLUSD",1747116103184,13.69579645,170.22,170.17,31.87640868]
["bitfinex","SOLUSD",1747116103392,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116103604,13.69579645,170.23,170.18,19.57189759]
["bitfinex","SOLUSD",1747116104310,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116104713,13.69579645,170.22,170.18,13.69579645]
["bitfinex","SOLUSD",1747116105207,13.69579645,170.22,170.17,39.69579645]
["bitfinex","SOLUSD",1747116106091,13.69579645,170.22,170.17,45.57216552]
["bitfinex","SOLUSD",1747116106583,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116106983,13.69579645,170.22,170.17,45.57216552]
["bitfinex","SOLUSD",1747116109414,7.47373481,170.24,170.17,45.57216552]
["bitfinex","SOLUSD",1747116109415,13.69579645,170.21,170.17,31.87636907]
["bitfinex","SOLUSD",1747116111600,13.69579645,170.22,170.17,45.57216552]
["bitfinex","SOLUSD",1747116121391,7.47367832,170.24,170.17,45.57216552]
["bitfinex","SOLUSD",1747116121605,13.69579645,170.22,170.17,45.57216552]
["bitfinex","SOLUSD",1747116122017,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116122316,13.69579645,170.23,170.18,19.57188848]
["bitfinex","SOLUSD",1747116125817,19.57025989,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116126622,13.69579645,170.23,170.18,19.57187688]
["bitfinex","SOLUSD",1747116126815,19.57023207,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116129027,19.57023207,170.23,170.18,19.57191755]
["bitfinex","SOLUSD",1747116129203,13.69579645,170.23,170.18,19.57191755]
["bitfinex","SOLUSD",1747116129927,13.69579645,170.22,170.17,39.69579645]
["bitfinex","SOLUSD",1747116130105,13.69579645,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747116130312,13.69579645,170.22,170.17,39.69579645]
["bitfinex","SOLUSD",1747116130527,13.69579645,170.19,170.12,6.0825]
["bitfinex","SOLUSD",1747116130717,13.69579645,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747116131026,13.69579645,170.17,170.11,29.47849834]
["bitfinex","SOLUSD",1747116131316,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116131724,13.69579645,170.16,170.1,5.87884089]
["bitfinex","SOLUSD",1747116132038,13.69579645,170.16,170.11,13.69579645]
["bitfinex","SOLUSD",1747116133703,7.54172576,170.19,170.13,13.69579645]
["bitfinex","SOLUSD",1747116133904,13.69579645,170.18,170.13,13.69579645]
["bitfinex","SOLUSD",1747116134204,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116135112,13.69579645,170.17,170.12,19.5739993]
["bitfinex","SOLUSD",1747116135312,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116135935,13.69579645,170.16,170.11,19.57427874]
["bitfinex","SOLUSD",1747116136707,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116137037,13.69579645,170.16,170.11,19.57427874]
["bitfinex","SOLUSD",1747116138418,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116138803,13.69579645,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747116140228,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116141035,13.69579645,170.17,170.12,19.57366656]
["bitfinex","SOLUSD",1747116144827,13.69579645,170.18,170.13,13.69579645]
["bitfinex","SOLUSD",1747116145324,13.69579645,170.19,170.14,13.69579645]
["bitfinex","SOLUSD",1747116146850,13.69579645,170.19,170.14,19.57314552]
["bitfinex","SOLUSD",1747116148841,11.91438751,170.21,170.15,13.69579645]
["bitfinex","SOLUSD",1747116149044,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116149242,64.73539645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116149449,136.0,170.25,170.21,13.69579645]
["bitfinex","SOLUSD",1747116149649,13.69579645,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116149824,27.5662,170.27,170.16,20.21844886]
["bitfinex","SOLUSD",1747116149825,13.69579645,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116151153,13.69579645,170.25,170.2,19.5710777]
["bitfinex","SOLUSD",1747116153852,19.5695921,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116154024,13.69579645,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1747116154228,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116154442,13.69579645,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1747116154652,13.69579645,170.22,170.18,13.69579645]
["bitfinex","SOLUSD",1747116156052,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116157275,19.57022338,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747116157569,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116158556,19.5705528,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116162849,19.57026742,170.23,170.19,13.69579645]
["bitfinex","SOLUSD",1747116163050,19.57026742,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116164155,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116164548,13.69579645,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1747116164753,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116165276,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116166157,19.57121936,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116172980,19.57121936,170.21,170.14,5.87719067]
["bitfinex","SOLUSD",1747116173181,19.57121936,170.21,170.12,5.87790258]
["bitfinex","SOLUSD",1747116173182,13.69579645,170.18,170.12,5.87790258]
["bitfinex","SOLUSD",1747116173365,13.69579645,170.18,170.13,13.69579645]
["bitfinex","SOLUSD",1747116173770,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116174844,5.87649921,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116175052,19.57229566,170.17,170.13,13.69579645]
["bitfinex","SOLUSD",1747116176257,13.69579645,170.17,170.13,13.69579645]
["bitfinex","SOLUSD",1747116176674,5.87620122,170.18,170.11,5.87845697]
["bitfinex","SOLUSD",1747116176852,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116178975,13.69579645,170.17,170.12,19.57393789]
["bitfinex","SOLUSD",1747116183772,136.0,170.21,170.15,13.69579645]
["bitfinex","SOLUSD",1747116184092,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116184982,13.69579645,170.21,170.12,20.57365049]
["bitfinex","SOLUSD",1747116185165,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116185957,13.69579645,170.2,170.15,19.5726819]
["bitfinex","SOLUSD",1747116186656,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116187176,39.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116187357,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116187857,13.69579645,170.23,170.18,19.57173517]
["bitfinex","SOLUSD",1747116188864,55.17409402,170.24,170.18,19.57173517]
["bitfinex","SOLUSD",1747116189067,13.69579645,170.23,170.18,19.57173517]
["bitfinex","SOLUSD",1747116189570,13.69579645,170.22,170.17,19.57219429]
["bitfinex","SOLUSD",1747116189770,13.69579645,170.22,170.17,5.87639784]
["bitfinex","SOLUSD",1747116189976,13.69579645,170.2,170.14,5.87751263]
["bitfinex","SOLUSD",1747116190181,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116190368,13.69579645,170.18,170.13,5.87781491]
["bitfinex","SOLUSD",1747116190581,13.69579645,170.18,170.13,19.57361136]
["bitfinex","SOLUSD",1747116190881,13.69579645,170.18,170.14,13.69579645]
["bitfinex","SOLUSD",1747116191098,26.0,170.21,170.15,13.69579645]
["bitfinex","SOLUSD",1747116191307,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116191459,13.69579645,170.2,170.15,19.57294967]
["bitfinex","SOLUSD",1747116191860,45.57089238,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116192280,13.69579645,170.2,170.16,13.69579645]
["bitfinex","SOLUSD",1747116192460,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116192897,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116193997,13.69579645,170.22,170.16,5.8766016]
["bitfinex","SOLUSD",1747116194201,13.69579645,170.21,170.16,19.57239805]
["bitfinex","SOLUSD",1747116195299,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116195480,13.69579645,170.2,170.15,19.5728765]
["bitfinex","SOLUSD",1747116195681,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116195861,13.69579645,170.21,170.13,33.34387302]
["bitfinex","SOLUSD",1747116195862,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116196893,13.69579645,170.22,170.14,5.87751263]
["bitfinex","SOLUSD",1747116197090,13.69579645,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747116197270,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116198296,13.69579645,170.21,170.16,19.57238258]
["bitfinex","SOLUSD",1747116199094,19.57055319,170.22,170.16,19.57238258]
["bitfinex","SOLUSD",1747116200204,13.69579645,170.21,170.16,19.57238258]
["bitfinex","SOLUSD",1747116201280,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116202896,13.69579645,170.2,170.15,19.57290915]
["bitfinex","SOLUSD",1747116203104,19.5709275,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116203312,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116203786,5.87474577,170.23,170.16,13.69579645]
["bitfinex","SOLUSD",1747116204088,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116204399,159.3,170.24,170.17,13.69579645]
["bitfinex","SOLUSD",1747116204574,136.0,170.24,170.17,13.69579645]
["bitfinex","SOLUSD",1747116204769,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116205386,136.0,170.24,170.17,13.69579645]
["bitfinex","SOLUSD",1747116205585,13.69579645,170.22,170.17,19.57221631]
["bitfinex","SOLUSD",1747116207288,19.57055942,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116207694,13.69579645,170.21,170.16,19.57253743]
["bitfinex","SOLUSD",1747116208080,13.69579645,170.2,170.15,19.57290947]
["bitfinex","SOLUSD",1747116208487,13.69579645,170.2,170.15,13.69579645]
["bitfinex","SOLUSD",1747116208675,13.69579645,170.18,170.13,19.57339653]
["bitfinex","SOLUSD",1747116209371,19.57166652,170.19,170.14,13.69579645]
["bitfinex","SOLUSD",1747116211005,13.69579645,170.19,170.14,19.57316968]
["bitfinex","SOLUSD",1747116216783,19.57162464,170.19,170.13,5.87777089]
["bitfinex","SOLUSD",1747116216985,5.87682181,170.16,170.12,13.69579645]
["bitfinex","SOLUSD",1747116217299,13.69579645,170.16,170.11,13.69579645]
["bitfinex","SOLUSD",1747116217807,13.69579645,170.16,170.1,5.87857065]
["bitfinex","SOLUSD",1747116217994,13.69579645,170.15,170.1,5.87857065]
["bitfinex","SOLUSD",1747116218194,13.69579645,170.15,170.1,19.5743671]
["bitfinex","SOLUSD",1747116218619,5.87618388,170.18,170.11,13.69579645]
["bitfinex","SOLUSD",1747116218808,13.69579645,170.16,170.11,13.69579645]
["bitfinex","SOLUSD",1747116220122,13.69579645,170.15,170.07,16.78329091]
["bitfinex","SOLUSD",1747116220293,13.69579645,170.12,170.07,19.57571228]
["bitfinex","SOLUSD",1747116220690,13.69579645,170.13,170.08,13.69579645]
["bitfinex","SOLUSD",1747116221089,5.87613115,170.18,170.1,13.69579645]
["bitfinex","SOLUSD",1747116221290,5.87613115,170.18,170.11,13.69579645]
["bitfinex","SOLUSD",1747116221485,13.69579645,170.17,170.07,62.60939417]
["bitfinex","SOLUSD",1747116221690,13.69579645,170.16,170.11,13.69579645]
["bitfinex","SOLUSD",1747116224923,19.57269605,170.16,170.11,13.69579645]
["bitfinex","SOLUSD",1747116225124,13.69579645,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747116226031,13.69579645,170.12,170.08,39.69579645]
["bitfinex","SOLUSD",1747116226526,13.69579645,170.13,170.08,39.69579645]
["bitfinex","SOLUSD",1747116226740,5.8777891,170.14,170.08,39.69579645]
["bitfinex","SOLUSD",1747116226905,13.69579645,170.14,170.09,13.69579645]
["bitfinex","SOLUSD",1747116227316,5.87647646,170.17,170.09,13.69579645]
["bitfinex","SOLUSD",1747116227518,13.69579645,170.14,170.09,13.69579645]
["bitfinex","SOLUSD",1747116227921,13.69579645,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747116228232,13.69579645,170.17,170.12,13.69579645]
["bitfinex","SOLUSD",1747116229036,13.69579645,170.19,170.14,13.69579645]
["bitfinex","SOLUSD",1747116229207,1.6276,170.2,170.14,13.69579645]
["bitfinex","SOLUSD",1747116229412,1.6276,170.2,170.1,52.92157698]
["bitfinex","SOLUSD",1747116229413,23.38,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116229724,37.07579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116229898,42.95102488,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116231929,13.69579645,170.2,170.15,19.57284605]
["bitfinex","SOLUSD",1747116232935,29.25522843,170.21,170.15,19.57284605]
["bitfinex","SOLUSD",1747116233235,23.38,170.21,170.15,5.8770496]
["bitfinex","SOLUSD",1747116233533,37.07579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116236335,23.38,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116236551,5.87480109,170.22,170.16,19.57252174]
["bitfinex","SOLUSD",1747116236839,13.69579645,170.21,170.16,19.57252174]
["bitfinex","SOLUSD",1747116238933,49.34,170.24,170.17,13.69579645]
["bitfinex","SOLUSD",1747116239135,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116240006,13.69579645,170.22,170.17,19.57211886]
["bitfinex","SOLUSD",1747116240739,55.21414228,170.24,170.17,19.57211886]
["bitfinex","SOLUSD",1747116240927,13.69579645,170.22,170.17,19.57211886]
["bitfinex","SOLUSD",1747116242845,31.87414228,170.24,170.17,19.57211886]
["bitfinex","SOLUSD",1747116243340,143.44735662,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116243630,151.26939645,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116243835,13.69579645,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116244222,13.69579645,170.25,170.2,19.57112243]
["bitfinex","SOLUSD",1747116245937,29.19341188,170.26,170.2,19.57112243]
["bitfinex","SOLUSD",1747116246237,13.69579645,170.25,170.2,19.57112243]
["bitfinex","SOLUSD",1747116246833,13.69579645,170.25,170.2,5.87532598]
["bitfinex","SOLUSD",1747116247136,13.69579645,170.25,170.2,19.57112243]
["bitfinex","SOLUSD",1747116248018,13.69579645,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747116249011,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116249266,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116249417,13.69579645,170.2,170.15,19.5727241]
["bitfinex","SOLUSD",1747116250722,13.69579645,170.2,170.15,5.87692765]
["bitfinex","SOLUSD",1747116251028,13.69579645,170.2,170.15,19.5727241]
["bitfinex","SOLUSD",1747116251245,13.69579645,170.21,170.15,19.5727241]
["bitfinex","SOLUSD",1747116252525,13.69579645,170.21,170.16,13.69579645]
["bitfinex","SOLUSD",1747116253537,13.69579645,170.19,170.14,45.57322065]
["bitfinex","SOLUSD",1747116254452,19.57158623,170.19,170.14,13.69579645]
["bitfinex","SOLUSD",1747116254753,13.69579645,170.19,170.14,13.69579645]
["bitfinex","SOLUSD",1747116255553,13.69579645,170.19,170.14,19.57322908]
["bitfinex","SOLUSD",1747116256649,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116257262,1.6005,170.23,170.17,13.69579645]
["bitfinex","SOLUSD",1747116257426,13.69579645,170.22,170.17,13.69579645]
["bitfinex","SOLUSD",1747116258741,13.69579645,170.22,170.17,19.57207663]
["bitfinex","SOLUSD",1747116261561,7.47492152,170.23,170.17,19.57207663]
["bitfinex","SOLUSD",1747116261735,13.69579645,170.24,170.19,13.69579645]
["bitfinex","SOLUSD",1747116262559,13.69579645,170.23,170.18,13.69579645]
["bitfinex","SOLUSD",1747116262755,13.69579645,170.23,170.18,19.57182627]
["bitfinex","SOLUSD",1747116262952,5.87380107,170.25,170.19,13.69579645]
["bitfinex","SOLUSD",1747116263250,37.01579645,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116263558,13.69579645,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116264856,19.56924198,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116265377,19.56924198,170.26,170.2,5.87532418]
["bitfinex","SOLUSD",1747116265543,13.69579645,170.24,170.19,13.69579645]
["bitfinex","SOLUSD",1747116269974,13.69579645,170.24,170.19,19.57151579]
["bitfinex","SOLUSD",1747116270151,13.69579645,170.24,170.2,13.69579645]
["bitfinex","SOLUSD",1747116272075,5.87302519,170.27,170.2,19.5712173]
["bitfinex","SOLUSD",1747116272278,13.69579645,170.25,170.21,13.69579645]
["bitfinex","SOLUSD",1747116272473,13.69579645,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116273586,19.56935279,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116274263,5.87355634,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116274473,19.56935279,170.26,170.21,13.69579645]
["bitfinex","SOLUSD",1747116275374,13.69579645,170.25,170.2,13.69579645]
["bitfinex","SOLUSD",1747116275574,13.69579645,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1747116275875,13.69579645,170.23,170.18,19.5719276]
["bitfinex","SOLUSD",1747116276077,13.69579645,170.23,170.19,13.69579645]
["bitfinex","SOLUSD",1747116276285,136.0,170.28,170.2,13.69579645]
["bitfinex","SOLUSD",1747116276469,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116276666,5.87233542,170.29,170.24,13.69579645]
["bitfinex","SOLUSD",1747116276868,19.56813187,170.29,170.23,13.69579645]
["bitfinex","SOLUSD",1747116277263,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116277880,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116278378,5.87294646,170.28,170.22,13.69579645]
["bitfinex","SOLUSD",1747116278672,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116278879,5.87225377,170.3,170.23,13.69579645]
["bitfinex","SOLUSD",1747116279288,13.69579645,170.28,170.21,5.87492245]
["bitfinex","SOLUSD",1747116279580,13.69579645,170.27,170.21,19.5707189]
["bitfinex","SOLUSD",1747116279875,13.69579645,170.26,170.21,19.5707189]
["bitfinex","SOLUSD",1747116280082,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116281084,5.8719906,170.3,170.22,13.69579645]
["bitfinex","SOLUSD",1747116281282,13.69579645,170.27,170.22,13.69579645]
["bitfinex","SOLUSD",1747116281585,13.69579645,170.28,170.23,13.69579645]
["bitfinex","SOLUSD",1747116282220,5.8719906,170.3,170.23,13.69579645]
["bitfinex","SOLUSD",1747116282361,5.87159734,170.32,170.22,5.87474007]
["bitfinex","SOLUSD",1747116282566,13.69579645,170.29,170.24,13.69579645]
["bitfinex","SOLUSD",1747116282968,29.09159734,170.32,170.25,13.69579645]
["bitfinex","SOLUSD",1747116283160,13.69579645,170.3,170.25,13.69579645]
["bitfinex","SOLUSD",1747116283361,26.0,170.33,170.26,13.69579645]
["bitfinex","SOLUSD",1747116283362,5.87134624,170.32,170.26,13.69579645]
["bitfinex","SOLUSD",1747116283577,13.69579645,170.31,170.26,13.69579645]
["bitfinex","SOLUSD",1747116283777,5.87085419,170.34,170.26,13.69579645]
["bitfinex","SOLUSD",1747116283984,13.69579645,170.32,170.27,13.69579645]
["bitfinex","SOLUSD",1747116284995,31.87085419,170.34,170.27,19.56873534]
["bitfinex","SOLUSD",1747116285296,13.69579645,170.32,170.27,19.56873534]
["bitfinex","SOLUSD",1747116285988,24.864,170.38,170.28,13.69579645]
["bitfinex","SOLUSD",1747116286191,24.864,170.38,170.27,5.87293889]
["bitfinex","SOLUSD",1747116286192,13.69579645,170.34,170.29,13.69579645]
["bitfinex","SOLUSD",1747116287090,26.0,170.35,170.29,19.56793229]
["bitfinex","SOLUSD",1747116287295,13.69579645,170.34,170.29,13.69579645]
["bitfinex","SOLUSD",1747116287887,48.104,170.38,170.28,5.87267859]
["bitfinex","SOLUSD",1747116287888,5.86957797,170.37,170.3,13.69579645]
["bitfinex","SOLUSD",1747116288100,13.69579645,170.35,170.3,13.69579645]
["bitfinex","SOLUSD",1747116288476,13.69579645,170.35,170.28,5.87267859]
["bitfinex","SOLUSD",1747116288477,13.69579645,170.36,170.31,13.69579645]
["bitfinex","SOLUSD",1747116289281,136.0,170.4,170.32,13.69579645]
["bitfinex","SOLUSD",1747116289478,13.69579645,170.37,170.32,13.69579645]
["bitfinex","SOLUSD",1747116290467,13.69579645,170.36,170.28,90.4582]
["bitfinex","SOLUSD",1747116290667,13.69579645,170.34,170.28,8.2582]
["bitfinex","SOLUSD",1747116290861,13.69579645,170.34,170.29,13.69579645]
["bitfinex","SOLUSD",1747116291290,5.86888901,170.39,170.3,13.69579645]
["bitfinex","SOLUSD",1747116291478,13.69579645,170.36,170.31,13.69579645]
["bitfinex","SOLUSD",1747116292188,5.86982874,170.37,170.31,13.69579645]
["bitfinex","SOLUSD",1747116292390,5.86982874,170.37,170.33,13.69579645]
["bitfinex","SOLUSD",1747116292778,5.86888901,170.39,170.33,13.69579645]
["bitfinex","SOLUSD",1747116292982,13.69579645,170.38,170.33,13.69579645]
["bitfinex","SOLUSD",1747116293182,10.63114528,170.43,170.37,13.69579645]
["bitfinex","SOLUSD",1747116293489,13.69579645,170.41,170.36,13.69579645]
["bitfinex","SOLUSD",1747116293898,13.69579645,170.41,170.36,19.56554627]
["bitfinex","SOLUSD",1747116295392,7.39468825,170.43,170.36,19.56554627]
["bitfinex","SOLUSD",1747116295601,13.69579645,170.41,170.36,19.56554627]
["bitfinex","SOLUSD",1747116295779,7.39468825,170.43,170.37,13.69579645]
["bitfinex","SOLUSD",1747116295780,1.5271,170.43,170.37,13.69579645]
["bitfinex","SOLUSD",1747116295989,5.86719347,170.44,170.38,13.69579645]
["bitfinex","SOLUSD",1747116296182,13.69579645,170.43,170.38,13.69579645]
["bitfinex","SOLUSD",1747116296381,13.69579645,170.45,170.4,13.69579645]
["bitfinex","SOLUSD",1747116296796,14.66396407,170.49,170.41,13.69579645]
["bitfinex","SOLUSD",1747116297123,5.86544665,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747116297279,13.69579645,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747116297613,13.69579645,170.46,170.41,13.69579645]
["bitfinex","SOLUSD",1747116298099,13.69579645,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747116298288,5.86566794,170.49,170.42,13.69579645]
["bitfinex","SOLUSD",1747116298612,136.0,170.56,170.48,13.69579645]
["bitfinex","SOLUSD",1747116298815,5.86235197,170.58,170.5,13.69579645]
["bitfinex","SOLUSD",1747116299122,13.69579645,170.55,170.5,13.69579645]
["bitfinex","SOLUSD",1747116299894,5.86309839,170.56,170.49,13.69579645]
["bitfinex","SOLUSD",1747116300084,13.69579645,170.54,170.48,5.86550361]
["bitfinex","SOLUSD",1747116300291,13.69579645,170.54,170.49,13.69579645]
["bitfinex","SOLUSD",1747116300494,5.86132114,170.61,170.51,13.69579645]
["bitfinex","SOLUSD",1747116300700,13.69579645,170.56,170.51,13.69579645]
["bitfinex","SOLUSD",1747116301279,31.86132114,170.61,170.49,13.69579645]
["bitfinex","SOLUSD",1747116301280,13.69579645,170.54,170.49,13.69579645]
["bitfinex","SOLUSD",1747116301513,26.0,170.58,170.5,13.69579645]
["bitfinex","SOLUSD",1747116301683,13.69579645,170.55,170.51,13.69579645]
["bitfinex","SOLUSD",1747116302184,5.86272288,170.57,170.51,13.69579645]
["bitfinex","SOLUSD",1747116302391,13.69579645,170.56,170.51,13.69579645]
["bitfinex","SOLUSD",1747116303115,13.69579645,170.54,170.47,31.86595284]
["bitfinex","SOLUSD",1747116303418,13.69579645,170.54,170.49,32.34544531]
["bitfinex","SOLUSD",1747116303580,13.69579645,170.55,170.5,13.69579645]
["bitfinex","SOLUSD",1747116304083,13.69579645,170.55,170.5,5.86510263]
["bitfinex","SOLUSD",1747116304286,13.69579645,170.55,170.5,19.56089908]
["bitfinex","SOLUSD",1747116304482,13.69579645,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1747116304685,5.86166471,170.6,170.5,13.69579645]
["bitfinex","SOLUSD",1747116304900,5.86133644,170.61,170.49,108.89304886]
["bitfinex","SOLUSD",1747116305107,13.69579645,170.61,170.56,13.69579645]
["bitfinex","SOLUSD",1747116306312,5.86129746,170.62,170.55,13.69579645]
["bitfinex","SOLUSD",1747116306517,13.69579645,170.6,170.55,13.69579645]
["bitfinex","SOLUSD",1747116308001,19.55749533,170.6,170.55,13.69579645]
["bitfinex","SOLUSD",1747116308389,13.69579645,170.59,170.51,82.2]
["bitfinex","SOLUSD",1747116308589,13.69579645,170.57,170.51,37.11579645]
["bitfinex","SOLUSD",1747116308805,13.69579645,170.56,170.51,37.11579645]
["bitfinex","SOLUSD",1747116309319,13.69579645,170.56,170.5,13.69579645]
["bitfinex","SOLUSD",1747116309618,13.69579645,170.54,170.47,82.2]
["bitfinex","SOLUSD",1747116309782,75.82418422,170.6,170.49,23.4]
["bitfinex","SOLUSD",1747116309987,13.69579645,170.54,170.49,37.09579645]
["bitfinex","SOLUSD",1747116310996,13.69579645,170.57,170.52,13.69579645]
["bitfinex","SOLUSD",1747116311301,13.69579645,170.58,170.53,13.69579645]
["bitfinex","SOLUSD",1747116311508,13.69579645,170.57,170.52,13.69579645]
["bitfinex","SOLUSD",1747116312228,5.86303939,170.56,170.51,13.69579645]
["bitfinex","SOLUSD",1747116313286,19.55883584,170.56,170.51,13.69579645]
["bitfinex","SOLUSD",1747116313492,23.18,170.62,170.49,105.6]
["bitfinex","SOLUSD",1747116313493,13.69579645,170.57,170.52,13.69579645]
["bitfinex","SOLUSD",1747116313987,13.69579645,170.57,170.52,95.89579645]
["bitfinex","SOLUSD",1747116314327,5.86097741,170.63,170.56,13.69579645]
["bitfinex","SOLUSD",1747116314490,5.86035116,170.64,170.59,13.69579645]
["bitfinex","SOLUSD",1747116314828,5.85929635,170.67,170.61,13.69579645]
["bitfinex","SOLUSD",1747116315025,19.5550928,170.67,170.59,82.2]
["bitfinex","SOLUSD",1747116315317,1.6006,170.7,170.62,13.69579645]
["bitfinex","SOLUSD",1747116315493,13.69579645,170.68,170.63,13.69579645]
["bitfinex","SOLUSD",1747116315816,13.69579645,170.69,170.62,105.66]
["bitfinex","SOLUSD",1747116316000,13.69579645,170.69,170.64,13.69579645]
["bitfinex","SOLUSD",1747116316201,13.69579645,170.68,170.63,13.69579645]
["bitfinex","SOLUSD",1747116317222,5.85870703,170.69,170.64,13.69579645]
["bitfinex","SOLUSD",1747116317395,5.85819901,170.71,170.66,13.69579645]
["bitfinex","SOLUSD",1747116317595,13.69579645,170.7,170.62,88.06086073]
["bitfinex","SOLUSD",1747116317793,13.69579645,170.7,170.66,13.69579645]
["bitfinex","SOLUSD",1747116318516,13.69579645,170.71,170.66,13.69579645]
["bitfinex","SOLUSD",1747116319025,17.49900433,170.74,170.65,13.69579645]
["bitfinex","SOLUSD",1747116319210,13.69579645,170.71,170.66,13.69579645]
["bitfinex","SOLUSD",1747116319510,14.64214595,170.74,170.65,13.69579645]
["bitfinex","SOLUSD",1747116319760,13.69579645,170.7,170.65,13.69579645]
["bitfinex","SOLUSD",1747116320521,19.55400119,170.71,170.66,13.69579645]
["bitfinex","SOLUSD",1747116320705,13.69579645,170.68,170.63,95.89579645]
["bitfinex","SOLUSD",1747116320903,13.69579645,170.68,170.63,82.2]
["bitfinex","SOLUSD",1747116321221,20.50292385,170.71,170.61,23.44]
["bitfinex","SOLUSD",1747116321222,13.69579645,170.65,170.61,23.44]
["bitfinex","SOLUSD",1747116321521,13.69579645,170.62,170.57,6.308]
["bitfinex","SOLUSD",1747116321706,13.69579645,170.61,170.55,49.46]
["bitfinex","SOLUSD",1747116321907,13.69579645,170.61,170.56,13.69579645]
["bitfinex","SOLUSD",1747116322211,13.69579645,170.6,170.55,23.46]
["bitfinex","SOLUSD",1747116322395,13.69579645,170.6,170.55,13.69579645]
["bitfinex","SOLUSD",1747116323100,13.69579645,170.58,170.53,23.5]
["bitfinex","SOLUSD",1747116323423,21.7904681,170.57,170.53,23.5]
["bitfinex","SOLUSD",1747116324021,21.7904681,170.58,170.53,23.5]
["bitfinex","SOLUSD",1747116324631,21.7904681,170.57,170.53,23.5]
["bitfinex","SOLUSD",1747116324833,21.7904681,170.54,170.46,21.7904681]
["bitfinex","SOLUSD",1747116325003,5.86063412,170.63,170.53,21.7904681]
["bitfinex","SOLUSD",1747116325198,27.65110222,170.63,170.58,21.7904681]
["bitfinex","SOLUSD",1747116325398,5.86063412,170.63,170.58,21.7904681]
["bitfinex","SOLUSD",1747116325900,5.86063412,170.63,170.59,21.7904681]
["bitfinex","SOLUSD",1747116326108,5.86031808,170.64,170.59,21.7904681]
["bitfinex","SOLUSD",1747116326504,5.86000243,170.65,170.6,21.7904681]
["bitfinex","SOLUSD",1747116326726,5.86000243,170.65,170.61,21.7904681]
["bitfinex","SOLUSD",1747116326911,27.64984333,170.67,170.61,21.7904681]
["bitfinex","SOLUSD",1747116327110,5.85937523,170.67,170.61,21.7904681]
["bitfinex","SOLUSD",1747116327302,27.64984333,170.67,170.61,21.7904681]
["bitfinex","SOLUSD",1747116327698,5.85892641,170.68,170.63,21.7904681]
["bitfinex","SOLUSD",1747116327930,21.7904681,170.69,170.63,21.7904681]
["bitfinex","SOLUSD",1747116328231,21.7904681,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116328815,5.85875859,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116329122,5.85875859,170.69,170.63,21.7904681]
["bitfinex","SOLUSD",1747116329504,27.64922669,170.69,170.63,21.7904681]
["bitfinex","SOLUSD",1747116330226,21.7904681,170.67,170.59,5.86167389]
["bitfinex","SOLUSD",1747116330529,21.7904681,170.65,170.6,21.7904681]
["bitfinex","SOLUSD",1747116330715,21.7904681,170.66,170.61,21.7904681]
["bitfinex","SOLUSD",1747116331124,5.85875859,170.69,170.58,5.86233318]
["bitfinex","SOLUSD",1747116331125,5.85875859,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116331438,5.85875859,170.69,170.65,21.7904681]
["bitfinex","SOLUSD",1747116331932,5.85875859,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116332113,5.85875859,170.69,170.65,21.7904681]
["bitfinex","SOLUSD",1747116332311,27.64869891,170.7,170.65,21.7904681]
["bitfinex","SOLUSD",1747116332536,27.64869891,170.7,170.64,21.7904681]
["bitfinex","SOLUSD",1747116332719,5.85823081,170.7,170.64,21.7904681]
["bitfinex","SOLUSD",1747116332915,21.7904681,170.69,170.63,21.7904681]
["bitfinex","SOLUSD",1747116333138,21.7904681,170.7,170.64,21.7904681]
["bitfinex","SOLUSD",1747116333312,21.7904681,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116334151,21.7904681,170.69,170.64,27.65070865]
["bitfinex","SOLUSD",1747116334320,21.7904681,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116334519,21.7904681,170.69,170.63,27.65081758]
["bitfinex","SOLUSD",1747116334739,21.7904681,170.69,170.64,47.7904681]
["bitfinex","SOLUSD",1747116334947,23.6,170.74,170.65,21.7904681]
["bitfinex","SOLUSD",1747116335150,21.7904681,170.68,170.63,27.65081758]
["bitfinex","SOLUSD",1747116335517,21.7904681,170.68,170.63,5.86034948]
["bitfinex","SOLUSD",1747116335722,21.7904681,170.67,170.61,28.3570681]
["bitfinex","SOLUSD",1747116336050,21.7904681,170.66,170.61,28.3570681]
["bitfinex","SOLUSD",1747116336245,21.7904681,170.66,170.61,34.21837303]
["bitfinex","SOLUSD",1747116336727,1.6537,170.71,170.62,21.7904681]
["bitfinex","SOLUSD",1747116337129,21.7904681,170.68,170.62,21.7904681]
["bitfinex","SOLUSD",1747116337443,21.7904681,170.68,170.62,27.65143121]
["bitfinex","SOLUSD",1747116338142,21.7904681,170.67,170.62,21.7904681]
["bitfinex","SOLUSD",1747116338350,21.7904681,170.66,170.61,21.7904681]
["bitfinex","SOLUSD",1747116338515,5.85854484,170.7,170.62,21.7904681]
["bitfinex","SOLUSD",1747116338720,21.7904681,170.68,170.62,21.7904681]
["bitfinex","SOLUSD",1747116338939,21.7904681,170.69,170.62,21.7904681]
["bitfinex","SOLUSD",1747116339146,21.7904681,170.7,170.64,21.7904681]
["bitfinex","SOLUSD",1747116339536,14.64162964,170.75,170.66,21.7904681]
["bitfinex","SOLUSD",1747116339748,21.7904681,170.71,170.66,21.7904681]
["bitfinex","SOLUSD",1747116340349,21.7904681,170.71,170.67,21.7904681]
["bitfinex","SOLUSD",1747116341052,21.7904681,170.72,170.67,21.7904681]
["bitfinex","SOLUSD",1747116342421,5.85745005,170.73,170.67,21.7904681]
["bitfinex","SOLUSD",1747116342622,21.7904681,170.72,170.67,21.7904681]
["bitfinex","SOLUSD",1747116343057,5.85745005,170.73,170.67,21.7904681]
["bitfinex","SOLUSD",1747116343223,21.7904681,170.72,170.67,21.7904681]
["bitfinex","SOLUSD",1747116343845,27.64812977,170.72,170.67,21.7904681]
["bitfinex","SOLUSD",1747116344445,38.08162964,170.75,170.67,21.7904681]
["bitfinex","SOLUSD",1747116344638,21.7904681,170.72,170.67,27.64957177]
["bitfinex","SOLUSD",1747116345448,5.85735371,170.73,170.67,27.64957177]
["bitfinex","SOLUSD",1747116345631,21.7904681,170.72,170.67,27.64957177]
["bitfinex","SOLUSD",1747116345828,21.7904681,170.71,170.66,53.65000919]
["bitfinex","SOLUSD",1747116346024,21.7904681,170.7,170.65,33.96034546]
["bitfinex","SOLUSD",1747116346225,21.7904681,170.7,170.65,27.65034546]
["bitfinex","SOLUSD",1747116346425,21.7904681,170.67,170.61,110.0204681]
["bitfinex","SOLUSD",1747116346750,21.7904681,170.67,170.61,53.8204681]
["bitfinex","SOLUSD",1747116346926,21.7904681,170.67,170.62,21.7904681]
["bitfinex","SOLUSD",1747116347124,21.7904681,170.68,170.63,21.7904681]
["bitfinex","SOLUSD",1747116347330,21.7904681,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747116348160,21.7904681,170.67,170.62,27.65144571]
["bitfinex","SOLUSD",1747116349228,21.7904681,170.67,170.62,21.7904681]
["bitfinex","SOLUSD",1747116349539,21.7904681,170.67,170.6,1.6384]
["bitfinex","SOLUSD",1747116349540,21.7904681,170.65,170.6,27.65185237]
["bitfinex","SOLUSD",1747116349735,21.7904681,170.64,170.59,114.0619447]
["bitfinex","SOLUSD",1747116350058,21.7904681,170.65,170.6,21.7904681]
["bitfinex","SOLUSD",1747116350837,27.65060311,170.65,170.6,21.7904681]
["bitfinex","SOLUSD",1747116351153,21.7904681,170.65,170.61,21.7904681]
["bitfinex","SOLUSD",1747116351649,1.657,170.71,170.57,135.4187]
["bitfinex","SOLUSD",1747116351650,21.7904681,170.74,170.64,21.7904681]
["bitfinex","SOLUSD",1747116351861,21.7904681,170.7,170.64,21.7904681]
["bitfinex","SOLUSD",1747116352325,21.7904681,170.69,170.63,73.0402681]
["bitfinex","SOLUSD",1747116352525,21.7904681,170.69,170.63,1.5498]
["bitfinex","SOLUSD",1747116352748,21.7904681,170.69,170.63,29.2006122]
["bitfinex","SOLUSD",1747116353953,21.7904681,170.7,170.65,21.7904681]
["bitfinex","SOLUSD",1747116354457,23.68,170.74,170.64,21.7904681]
["bitfinex","SOLUSD",1747116354657,21.7904681,170.71,170.65,21.7904681]
["bitfinex","SOLUSD",1747116354845,21.7904681,170.69,170.64,21.7904681]
["bitfinex","SOLUSD",1747116355044,21.7904681,170.69,170.64,27.65050974]
["bitfinex","SOLUSD",1747116356538,21.7904681,170.69,170.64,5.86004164]
["bitfinex","SOLUSD",1747116356760,5.85720142,170.73,170.64,27.65050974]
["bitfinex","SOLUSD",1747116356935,21.7904681,170.7,170.64,27.65050974]
["bitfinex","SOLUSD",1747116357859,21.7904681,170.69,170.64,5.86004164]
["bitfinex","SOLUSD",1747116358659,21.7904681,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747116358660,5.85751029,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747116358868,21.7904681,170.69,170.64,5.86004164]
["bitfinex","SOLUSD",1747116359059,21.7904681,170.7,170.64,5.86004164]
["bitfinex","SOLUSD",1747116359242,13.59795335,170.7,170.64,5.86004164]
["bitfinex","SOLUSD",1747116359861,5.85751029,170.73,170.64,5.86004164]
["bitfinex","SOLUSD",1747116360062,13.59795335,170.7,170.64,5.86004164]
["bitfinex","SOLUSD",1747116360436,19.45633361,170.7,170.64,5.86004164]
["bitfinex","SOLUSD",1747116361160,13.59795335,170.67,170.62,82.2]
["bitfinex","SOLUSD",1747116361374,13.59795335,170.66,170.61,37.29795335]
["bitfinex","SOLUSD",1747116361569,13.59795335,170.66,170.61,13.59795335]
["bitfinex","SOLUSD",1747116361752,13.59795335,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747116362072,13.59795335,170.67,170.62,13.59795335]
["bitfinex","SOLUSD",1747116362234,13.59795335,170.68,170.62,13.59795335]
["bitfinex","SOLUSD",1747116362569,1.5769,170.69,170.63,5.86063412]
["bitfinex","SOLUSD",1747116362869,13.59795335,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747116363263,0.29302,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1747116363570,0.29302,170.64,170.63,19.45858747]
["bitfinex","SOLUSD",1747116365064,0.29302,170.64,170.63,13.59795335]
["bitfinex","SOLUSD",1747116365268,0.29302,170.64,170.62,19.45892617]
["bitfinex","SOLUSD",1747116366875,0.29302,170.64,170.61,19.45919376]
["bitfinex","SOLUSD",1747116367165,0.29302,170.64,170.59,19.45968889]
["bitfinex","SOLUSD",1747116367749,13.89097335,170.64,170.59,19.45968889]
["bitfinex","SOLUSD",1747116368339,0.29302,170.64,170.6,13.59795335]
["bitfinex","SOLUSD",1747116368784,13.89097335,170.64,170.59,19.45968889]
["bitfinex","SOLUSD",1747116369065,13.59795335,170.63,170.58,19.46024382]
["bitfinex","SOLUSD",1747116369273,13.59795335,170.61,170.57,5.86260093]
["bitfinex","SOLUSD",1747116369447,13.89097335,170.64,170.59,13.59795335]
["bitfinex","SOLUSD",1747116370142,0.29302,170.64,170.59,13.59795335]
["bitfinex","SOLUSD",1747116370372,0.29302,170.64,170.6,13.59795335]
["bitfinex","SOLUSD",1747116370847,0.29302,170.64,170.59,19.45987023]
["bitfinex","SOLUSD",1747116371561,13.89097335,170.64,170.59,19.45987023]
["bitfinex","SOLUSD",1747116373273,13.89097335,170.64,170.58,19.46030532]
["bitfinex","SOLUSD",1747116373771,13.59795335,170.62,170.56,19.46070552]
["bitfinex","SOLUSD",1747116373949,13.59795335,170.61,170.56,19.46070552]
["bitfinex","SOLUSD",1747116374145,13.59795335,170.63,170.57,13.59795335]
["bitfinex","SOLUSD",1747116374781,19.45861173,170.63,170.57,19.46058901]
["bitfinex","SOLUSD",1747116375263,13.59795335,170.63,170.57,19.46058901]
["bitfinex","SOLUSD",1747116375577,0.29302,170.64,170.59,13.59795335]
["bitfinex","SOLUSD",1747116376296,0.29302,170.64,170.61,13.59795335]
["bitfinex","SOLUSD",1747116376485,0.29302,170.64,170.62,13.59795335]
["bitfinex","SOLUSD",1747116376665,0.29302,170.64,170.61,13.59795335]
["bitfinex","SOLUSD",1747116376979,0.29302,170.64,170.61,19.4592699]
["bitfinex","SOLUSD",1747116377187,0.29302,170.64,170.61,5.86131655]
["bitfinex","SOLUSD",1747116378354,0.29302,170.64,170.61,19.4592699]
["bitfinex","SOLUSD",1747116379280,0.29302,170.64,170.61,5.86131655]
["bitfinex","SOLUSD",1747116386778,0.29302,170.64,170.61,19.4592699]
["bitfinex","SOLUSD",1747116387758,0.29302,170.64,170.62,13.59795335]
["bitfinex","SOLUSD",1747116387971,0.29302,170.64,170.63,19.45858747]
["bitfinex","SOLUSD",1747116396180,0.29302,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1747116396382,0.29302,170.64,170.63,19.45858747]
["bitfinex","SOLUSD",1747116396699,0.29302,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1747116396907,0.29302,170.64,170.63,19.45858747]
["bitfinex","SOLUSD",1747116398782,0.29302,170.64,170.63,42.93858747]
["bitfinex","SOLUSD",1747116400692,0.29302,170.64,170.63,29.34063412]
["bitfinex","SOLUSD",1747116400893,0.29302,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1747116401083,0.29302,170.64,170.63,19.45858747]
["bitfinex","SOLUSD",1747116401482,0.29302,170.64,170.63,146.30823633]
["bitfinex","SOLUSD",1747116402971,5.85480093,170.8,170.67,18.64964886]
["bitfinex","SOLUSD",1747116403200,5.85480093,170.8,170.72,13.59795335]
["bitfinex","SOLUSD",1747116403377,7.48869903,170.81,170.72,13.59795335]
["bitfinex","SOLUSD",1747116403698,13.59795335,170.75,170.71,13.59795335]
["bitfinex","SOLUSD",1747116403878,13.59795335,170.75,170.7,13.59795335]
["bitfinex","SOLUSD",1747116404579,13.59795335,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747116405185,13.59795335,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747116405388,13.59795335,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747116405678,13.59795335,170.7,170.68,5.85885859]
["bitfinex","SOLUSD",1747116406198,13.59795335,170.7,170.67,5.85917799]
["bitfinex","SOLUSD",1747116406392,13.59795335,170.71,170.67,5.85917799]
["bitfinex","SOLUSD",1747116406594,5.8561724,170.76,170.67,5.85917799]
["bitfinex","SOLUSD",1747116406779,13.59795335,170.7,170.67,5.85917799]
["bitfinex","SOLUSD",1747116407895,13.59795335,170.72,170.67,19.45713134]
["bitfinex","SOLUSD",1747116408596,13.59795335,170.71,170.67,19.45713134]
["bitfinex","SOLUSD",1747116409193,13.59795335,170.71,170.66,24.50925275]
["bitfinex","SOLUSD",1747116409397,13.59795335,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116410293,13.59795335,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1747116410597,13.59795335,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116411195,1.5536,170.8,170.69,13.59795335]
["bitfinex","SOLUSD",1747116411392,13.59795335,170.76,170.71,13.59795335]
["bitfinex","SOLUSD",1747116411597,7.40843302,170.8,170.72,13.59795335]
["bitfinex","SOLUSD",1747116411906,13.59795335,170.77,170.72,13.59795335]
["bitfinex","SOLUSD",1747116413099,13.59795335,170.76,170.71,13.59795335]
["bitfinex","SOLUSD",1747116413307,13.59795335,170.75,170.71,19.45554487]
["bitfinex","SOLUSD",1747116413801,13.59795335,170.75,170.71,5.85759152]
["bitfinex","SOLUSD",1747116415303,13.59795335,170.76,170.71,19.45554487]
["bitfinex","SOLUSD",1747116416706,13.59795335,170.76,170.72,13.59795335]
["bitfinex","SOLUSD",1747116417700,13.59795335,170.75,170.71,13.59795335]
["bitfinex","SOLUSD",1747116418380,13.59795335,170.73,170.7,82.2]
["bitfinex","SOLUSD",1747116418788,13.59795335,170.74,170.7,82.2]
["bitfinex","SOLUSD",1747116420706,13.59795335,170.71,170.7,82.2]
["bitfinex","SOLUSD",1747116421004,13.59795335,170.71,170.67,5.85922149]
["bitfinex","SOLUSD",1747116421209,13.59795335,170.69,170.65,29.53972632]
["bitfinex","SOLUSD",1747116421806,13.59795335,170.68,170.65,29.53972632]
["bitfinex","SOLUSD",1747116422104,13.59795335,170.68,170.64,88.06021643]
["bitfinex","SOLUSD",1747116422306,13.59795335,170.66,170.62,5.86072325]
["bitfinex","SOLUSD",1747116422520,5.85763764,170.72,170.61,29.48126671]
["bitfinex","SOLUSD",1747116422521,13.59795335,170.65,170.61,29.48126671]
["bitfinex","SOLUSD",1747116423288,13.59795335,170.66,170.61,43.07922006]
["bitfinex","SOLUSD",1747116423984,13.59795335,170.69,170.64,13.59795335]
["bitfinex","SOLUSD",1747116424189,13.59795335,170.69,170.65,13.59795335]
["bitfinex","SOLUSD",1747116424595,47.3,170.72,170.65,13.59795335]
["bitfinex","SOLUSD",1747116424596,23.62,170.72,170.65,13.59795335]
["bitfinex","SOLUSD",1747116424807,13.59795335,170.7,170.66,13.59795335]
["bitfinex","SOLUSD",1747116425406,13.59795335,170.69,170.64,13.59795335]
["bitfinex","SOLUSD",1747116425787,13.59795335,170.67,170.63,13.59795335]
["bitfinex","SOLUSD",1747116426892,13.59795335,170.67,170.63,19.45855316]
["bitfinex","SOLUSD",1747116427208,13.59795335,170.67,170.62,19.45884502]
["bitfinex","SOLUSD",1747116428329,7.46446337,170.73,170.66,13.59795335]
["bitfinex","SOLUSD",1747116428605,13.59795335,170.71,170.66,13.59795335]
["bitfinex","SOLUSD",1747116428802,13.59795335,170.7,170.65,13.59795335]
["bitfinex","SOLUSD",1747116429495,7.46446337,170.73,170.64,5.86029067]
["bitfinex","SOLUSD",1747116429496,13.59795335,170.71,170.66,13.59795335]
["bitfinex","SOLUSD",1747116429900,13.59795335,170.7,170.66,13.59795335]
["bitfinex","SOLUSD",1747116430807,13.59795335,170.69,170.65,13.59795335]
["bitfinex","SOLUSD",1747116431003,13.59795335,170.69,170.65,19.45780706]
["bitfinex","SOLUSD",1747116431304,13.59795335,170.7,170.65,19.45780706]
["bitfinex","SOLUSD",1747116438320,5.85648346,170.76,170.69,13.59795335]
["bitfinex","SOLUSD",1747116438523,13.59795335,170.74,170.69,37.27795335]
["bitfinex","SOLUSD",1747116439403,13.59795335,170.76,170.71,13.59795335]
["bitfinex","SOLUSD",1747116439602,13.59795335,170.75,170.7,13.59795335]
["bitfinex","SOLUSD",1747116440305,13.59795335,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747116441133,13.59795335,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747116441822,13.59795335,170.74,170.7,19.45610359]
["bitfinex","SOLUSD",1747116442237,13.59795335,170.74,170.7,43.17610359]
["bitfinex","SOLUSD",1747116443327,13.59795335,170.74,170.7,5.85815024]
["bitfinex","SOLUSD",1747116443509,13.59795335,170.73,170.7,23.7]
["bitfinex","SOLUSD",1747116443825,13.59795335,170.71,170.69,23.7]
["bitfinex","SOLUSD",1747116444804,13.59795335,170.71,170.67,5.85917896]
["bitfinex","SOLUSD",1747116445003,13.59795335,170.71,170.67,29.55917896]
["bitfinex","SOLUSD",1747116445526,5.8561724,170.76,170.67,29.55917896]
["bitfinex","SOLUSD",1747116445738,13.59795335,170.72,170.67,43.15713231]
["bitfinex","SOLUSD",1747116447140,1.6175,170.77,170.67,29.55917896]
["bitfinex","SOLUSD",1747116447305,13.59795335,170.72,170.67,69.15713231]
["bitfinex","SOLUSD",1747116450932,13.59795335,170.72,170.67,45.45713231]
["bitfinex","SOLUSD",1747116451227,13.59795335,170.72,170.67,69.11713231]
["bitfinex","SOLUSD",1747116451823,7.47358859,170.77,170.67,57.74528371]
["bitfinex","SOLUSD",1747116452125,13.59795335,170.72,170.67,57.74528371]
["bitfinex","SOLUSD",1747116456509,13.59795335,170.71,170.67,57.74528371]
["bitfinex","SOLUSD",1747116457929,13.59795335,170.72,170.67,57.74528371]
["bitfinex","SOLUSD",1747116458228,13.59795335,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747116458404,7.47336109,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747116458724,13.59795335,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747116459516,13.59795335,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747116464742,1.6175,170.77,170.64,122.85048508]
["bitfinex","SOLUSD",1747116465044,13.59795335,170.68,170.64,23.62]
["bitfinex","SOLUSD",1747116465919,13.59795335,170.68,170.64,29.48003578]
["bitfinex","SOLUSD",1747116466341,13.59795335,170.73,170.64,5.86003578]
["bitfinex","SOLUSD",1747116466342,13.59795335,170.67,170.64,5.86003578]
["bitfinex","SOLUSD",1747116467337,13.59795335,170.67,170.62,13.59795335]
["bitfinex","SOLUSD",1747116467622,13.59795335,170.66,170.62,29.52091343]
["bitfinex","SOLUSD",1747116468339,13.59795335,170.66,170.62,5.86091343]
["bitfinex","SOLUSD",1747116470142,13.59795335,170.66,170.62,19.45886678]
["bitfinex","SOLUSD",1747116470639,13.59795335,170.66,170.62,5.86091343]
["bitfinex","SOLUSD",1747116470948,1.6558,170.71,170.64,13.59795335]
["bitfinex","SOLUSD",1747116471252,13.59795335,170.69,170.64,13.59795335]
["bitfinex","SOLUSD",1747116472030,13.59795335,170.68,170.64,13.59795335]
["bitfinex","SOLUSD",1747116472731,13.59795335,170.68,170.64,19.45821908]
["bitfinex","SOLUSD",1747116473058,13.59795335,170.68,170.64,5.86026573]
["bitfinex","SOLUSD",1747116474156,13.59795335,170.67,170.62,13.59795335]
["bitfinex","SOLUSD",1747116474338,13.59795335,170.68,170.63,13.59795335]
["bitfinex","SOLUSD",1747116474729,13.59795335,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747116474951,7.51372926,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747116475159,13.59795335,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747116477152,13.59795335,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747116477368,13.59795335,170.68,170.63,19.45858747]
["bitfinex","SOLUSD",1747116477551,5.85720142,170.73,170.66,13.59795335]
["bitfinex","SOLUSD",1747116477758,13.59795335,170.71,170.66,13.59795335]
["bitfinex","SOLUSD",1747116478449,13.59795335,170.7,170.66,13.59795335]
["bitfinex","SOLUSD",1747116479559,13.59795335,170.7,170.65,13.59795335]
["bitfinex","SOLUSD",1747116480249,13.59795335,170.69,170.64,13.59795335]
["bitfinex","SOLUSD",1747116480543,13.59795335,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747116481980,13.59795335,170.67,170.63,95.79795335]
["bitfinex","SOLUSD",1747116482364,13.59795335,170.68,170.63,95.79795335]
["bitfinex","SOLUSD",1747116482952,13.59795335,170.68,170.64,5.86013826]
["bitfinex","SOLUSD",1747116483373,13.59795335,170.68,170.64,19.45809161]
["bitfinex","SOLUSD",1747116483575,13.59795335,170.69,170.64,19.45809161]
["bitfinex","SOLUSD",1747116484247,13.59795335,170.7,170.65,13.59795335]
["bitfinex","SOLUSD",1747116486290,13.59795335,170.66,170.58,22.82409051]
["bitfinex","SOLUSD",1747116486460,13.59795335,170.64,170.59,60.79795335]
["bitfinex","SOLUSD",1747116486651,13.59795335,170.64,170.6,13.59795335]
["bitfinex","SOLUSD",1747116487388,13.59795335,170.65,170.6,19.45961806]
["bitfinex","SOLUSD",1747116491464,13.59795335,170.67,170.62,13.59795335]
["bitfinex","SOLUSD",1747116491688,13.59795335,170.67,170.63,13.59795335]
["bitfinex","SOLUSD",1747116491904,1.6012,170.69,170.63,13.59795335]
["bitfinex","SOLUSD",1747116492066,13.59795335,170.68,170.63,13.59795335]
["bitfinex","SOLUSD",1747116492688,13.59795335,170.68,170.63,19.45840082]
["bitfinex","SOLUSD",1747116493886,13.59795335,170.67,170.63,5.86044747]
["bitfinex","SOLUSD",1747116494193,13.59795335,170.66,170.63,5.86044747]
["bitfinex","SOLUSD",1747116495597,1.6012,170.69,170.63,5.86044747]
["bitfinex","SOLUSD",1747116495770,13.59795335,170.67,170.63,5.86044747]
["bitfinex","SOLUSD",1747116496894,7.45981845,170.69,170.63,5.86044747]
["bitfinex","SOLUSD",1747116497063,13.59795335,170.67,170.63,5.86044747]
["bitfinex","SOLUSD",1747116499308,5.85754451,170.72,170.64,13.59795335]
["bitfinex","SOLUSD",1747116499509,5.85754451,170.72,170.65,13.59795335]
["bitfinex","SOLUSD",1747116499799,13.59795335,170.7,170.65,37.13795335]
["bitfinex","SOLUSD",1747116500298,13.59795335,170.7,170.66,13.59795335]
["bitfinex","SOLUSD",1747116500474,13.59795335,170.69,170.65,42.99789969]
["bitfinex","SOLUSD",1747116500994,13.59795335,170.69,170.65,5.85994634]
["bitfinex","SOLUSD",1747116501193,5.8575597,170.72,170.65,13.59795335]
["bitfinex","SOLUSD",1747116501392,13.59795335,170.7,170.65,13.59795335]
["bitfinex","SOLUSD",1747116501702,13.59795335,170.7,170.66,13.59795335]
["bitfinex","SOLUSD",1747116502490,13.59795335,170.7,170.66,19.45744087]
["bitfinex","SOLUSD",1747116502795,13.59795335,170.7,170.66,5.85948752]
["bitfinex","SOLUSD",1747116504204,7.50821487,170.73,170.66,5.85948752]
["bitfinex","SOLUSD",1747116504505,13.59795335,170.7,170.66,5.85948752]
["bitfinex","SOLUSD",1747116506419,1.651,170.73,170.66,19.45744087]
["bitfinex","SOLUSD",1747116506715,13.59795335,170.71,170.66,19.45744087]
["bitfinex","SOLUSD",1747116508800,13.59795335,170.69,170.66,5.85948752]
["bitfinex","SOLUSD",1747116509009,13.59795335,170.69,170.65,5.8598516]
["bitfinex","SOLUSD",1747116511517,5.85762742,170.72,170.65,5.8598516]
["bitfinex","SOLUSD",1747116511696,7.50826729,170.73,170.65,19.45780495]
["bitfinex","SOLUSD",1747116511881,13.59795335,170.69,170.65,19.45780495]
["bitfinex","SOLUSD",1747116512986,13.59795335,170.7,170.65,19.45780495]
["bitfinex","SOLUSD",1747116514203,1.651,170.73,170.67,13.59795335]
["bitfinex","SOLUSD",1747116514418,13.59795335,170.73,170.68,13.59795335]
["bitfinex","SOLUSD",1747116515406,13.59795335,170.73,170.68,19.45673361]
["bitfinex","SOLUSD",1747116515712,5.85671682,170.75,170.68,5.85878026]
["bitfinex","SOLUSD",1747116516009,13.59795335,170.72,170.68,5.85878026]
["bitfinex","SOLUSD",1747116516208,13.59795335,170.73,170.68,19.45673361]
["bitfinex","SOLUSD",1747116521709,29.53625885,170.76,170.68,19.45673361]
["bitfinex","SOLUSD",1747116521922,13.59795335,170.73,170.68,19.45673361]
["bitfinex","SOLUSD",1747116524322,13.59795335,170.73,170.68,13.59795335]
["bitfinex","SOLUSD",1747116524813,29.53625885,170.76,170.68,13.59795335]
["bitfinex","SOLUSD",1747116525021,13.59795335,170.73,170.68,13.59795335]
["bitfinex","SOLUSD",1747116525317,13.59795335,170.73,170.69,13.59795335]
["bitfinex","SOLUSD",1747116527316,29.53625885,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747116527519,13.59795335,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747116528120,13.59795335,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747116528728,13.59795335,170.73,170.68,13.59795335]
["bitfinex","SOLUSD",1747116529598,13.59795335,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747116530216,13.59795335,170.73,170.69,19.45652737]
["bitfinex","SOLUSD",1747116530607,13.59795335,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747116531019,13.59795335,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747116532421,13.59795335,170.73,170.69,19.45652737]
["bitfinex","SOLUSD",1747116532601,13.59795335,170.74,170.69,19.45652737]
["bitfinex","SOLUSD",1747116533317,8.69751858,170.74,170.69,14.5560926]
["bitfinex","SOLUSD",1747116534021,8.69751858,170.73,170.69,14.5560926]
["bitfinex","SOLUSD",1747116534918,8.69751858,170.74,170.69,14.5560926]
["bitfinex","SOLUSD",1747116535230,8.69751858,170.76,170.71,8.69751858]
["bitfinex","SOLUSD",1747116536117,8.69751858,170.76,170.72,5.85754451]
["bitfinex","SOLUSD",1747116537002,8.69751858,170.77,170.72,14.55506309]
["bitfinex","SOLUSD",1747116538430,8.69751858,170.77,170.71,14.55540622]
["bitfinex","SOLUSD",1747116538629,8.69751858,170.75,170.71,29.21788764]
["bitfinex","SOLUSD",1747116541333,8.69751858,170.72,170.69,23.36]
["bitfinex","SOLUSD",1747116542035,8.69751858,170.72,170.68,5.85882137]
["bitfinex","SOLUSD",1747116543437,14.63825354,170.79,170.68,5.85882137]
["bitfinex","SOLUSD",1747116543438,13.59264755,170.73,170.68,19.45146892]
["bitfinex","SOLUSD",1747116543616,13.59264755,170.73,170.69,13.59264755]
["bitfinex","SOLUSD",1747116544313,20.49339728,170.79,170.69,13.59264755]
["bitfinex","SOLUSD",1747116544314,13.59264755,170.74,170.69,13.59264755]
["bitfinex","SOLUSD",1747116544516,13.59264755,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747116546713,13.59264755,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747116552810,13.59264755,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747116553018,13.59264755,170.74,170.69,19.45122157]
["bitfinex","SOLUSD",1747116553540,5.85553152,170.78,170.69,19.45122157]
["bitfinex","SOLUSD",1747116553718,1.5581,170.81,170.74,13.59264755]
["bitfinex","SOLUSD",1747116553923,13.59264755,170.79,170.74,13.59264755]
["bitfinex","SOLUSD",1747116554630,13.59264755,170.78,170.74,13.59264755]
["bitfinex","SOLUSD",1747116555030,13.59264755,170.78,170.74,19.44930231]
["bitfinex","SOLUSD",1747116556139,13.59264755,170.77,170.73,19.44979318]
["bitfinex","SOLUSD",1747116556634,1.5581,170.81,170.69,36.91264755]
["bitfinex","SOLUSD",1747116556635,13.59264755,170.74,170.69,36.91264755]
["bitfinex","SOLUSD",1747116556837,13.59264755,170.73,170.69,29.17848598]
["bitfinex","SOLUSD",1747116557016,13.59264755,170.71,170.67,23.34]
["bitfinex","SOLUSD",1747116557717,13.59264755,170.72,170.67,13.59264755]
["bitfinex","SOLUSD",1747116558023,13.59264755,170.72,170.67,19.45187132]
["bitfinex","SOLUSD",1747116558233,13.59264755,170.71,170.66,29.23953013]
["bitfinex","SOLUSD",1747116558421,13.59264755,170.71,170.66,42.83217768]
["bitfinex","SOLUSD",1747116559322,13.59264755,170.7,170.66,19.45217768]
["bitfinex","SOLUSD",1747116560038,13.59264755,170.69,170.64,19.45288429]
["bitfinex","SOLUSD",1747116560233,13.59264755,170.68,170.64,42.83288429]
["bitfinex","SOLUSD",1747116560731,13.59264755,170.69,170.64,42.83288429]
["bitfinex","SOLUSD",1747116561334,13.59264755,170.69,170.64,19.45288429]
["bitfinex","SOLUSD",1747116561524,13.59264755,170.69,170.65,13.59264755]
["bitfinex","SOLUSD",1747116561917,13.59264755,170.69,170.64,19.45288429]
["bitfinex","SOLUSD",1747116562127,13.59264755,170.68,170.64,13.59264755]
["bitfinex","SOLUSD",1747116562320,13.59264755,170.68,170.63,19.45325221]
["bitfinex","SOLUSD",1747116562525,13.59264755,170.67,170.62,49.57705274]
["bitfinex","SOLUSD",1747116562724,13.59264755,170.67,170.62,42.79359604]
["bitfinex","SOLUSD",1747116562944,13.59264755,170.67,170.62,19.45359604]
["bitfinex","SOLUSD",1747116563141,13.59264755,170.66,170.62,5.86094849]
["bitfinex","SOLUSD",1747116564343,13.59264755,170.66,170.62,19.45359604]
["bitfinex","SOLUSD",1747116564641,13.59264755,170.67,170.62,19.45359604]
["bitfinex","SOLUSD",1747116564841,13.59264755,170.67,170.62,5.86094849]
["bitfinex","SOLUSD",1747116565027,13.59264755,170.67,170.62,19.45359604]
["bitfinex","SOLUSD",1747116565543,13.59264755,170.66,170.62,19.45359604]
["bitfinex","SOLUSD",1747116568546,13.59264755,170.67,170.62,19.45359604]
["bitfinex","SOLUSD",1747116569742,62.95264755,170.73,170.63,13.59264755]
["bitfinex","SOLUSD",1747116569743,23.36,170.73,170.63,13.59264755]
["bitfinex","SOLUSD",1747116569926,13.59264755,170.69,170.65,13.59264755]
["bitfinex","SOLUSD",1747116570930,13.59264755,170.7,170.65,19.45236453]
["bitfinex","SOLUSD",1747116571423,13.59264755,170.69,170.65,19.45236453]
["bitfinex","SOLUSD",1747116571629,13.59264755,170.69,170.65,5.85971698]
["bitfinex","SOLUSD",1747116574750,13.59264755,170.67,170.62,19.45362516]
["bitfinex","SOLUSD",1747116574989,13.59264755,170.68,170.63,13.59264755]
["bitfinex","SOLUSD",1747116575452,23.36,170.73,170.66,13.59264755]
["bitfinex","SOLUSD",1747116575626,13.59264755,170.7,170.66,13.59264755]
["bitfinex","SOLUSD",1747116575826,23.36,170.73,170.66,13.59264755]
["bitfinex","SOLUSD",1747116576152,13.59264755,170.7,170.66,13.59264755]
["bitfinex","SOLUSD",1747116576449,13.59264755,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116576953,13.59264755,170.7,170.66,19.45225144]
["bitfinex","SOLUSD",1747116577245,13.59264755,170.71,170.66,19.45225144]
["bitfinex","SOLUSD",1747116577845,13.59264755,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116579660,29.21728405,170.73,170.66,19.45225144]
["bitfinex","SOLUSD",1747116579866,136.0,170.74,170.66,19.45225144]
["bitfinex","SOLUSD",1747116579867,1.5929,170.75,170.7,13.59264755]
["bitfinex","SOLUSD",1747116580054,13.59264755,170.76,170.71,13.59264755]
["bitfinex","SOLUSD",1747116580260,13.59264755,170.75,170.7,13.59264755]
["bitfinex","SOLUSD",1747116580667,13.59264755,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747116581162,13.59264755,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747116581340,13.59264755,170.73,170.68,36.89264755]
["bitfinex","SOLUSD",1747116581740,13.59264755,170.71,170.67,5.85924936]
["bitfinex","SOLUSD",1747116581943,13.59264755,170.7,170.66,36.89264755]
["bitfinex","SOLUSD",1747116582160,13.59264755,170.7,170.66,42.75217437]
["bitfinex","SOLUSD",1747116583145,13.59264755,170.7,170.66,19.45217437]
["bitfinex","SOLUSD",1747116583469,13.59264755,170.7,170.66,5.85952682]
["bitfinex","SOLUSD",1747116583771,13.59264755,170.7,170.66,19.45217437]
["bitfinex","SOLUSD",1747116583952,13.59264755,170.72,170.67,13.59264755]
["bitfinex","SOLUSD",1747116584657,13.59264755,170.71,170.67,13.59264755]
["bitfinex","SOLUSD",1747116584956,13.59264755,170.71,170.67,19.45184788]
["bitfinex","SOLUSD",1747116586564,13.59264755,170.71,170.67,5.85920033]
["bitfinex","SOLUSD",1747116587893,13.59264755,170.71,170.66,19.45218163]
["bitfinex","SOLUSD",1747116588972,19.45053687,170.71,170.66,13.59264755]
["bitfinex","SOLUSD",1747116589179,19.45053687,170.71,170.65,19.45251748]
["bitfinex","SOLUSD",1747116589180,13.59264755,170.7,170.65,19.45251748]
["bitfinex","SOLUSD",1747116589470,13.59264755,170.7,170.65,5.85986993]
["bitfinex","SOLUSD",1747116589680,13.59264755,170.69,170.65,5.85986993]
["bitfinex","SOLUSD",1747116590008,13.59264755,170.69,170.65,13.59264755]
["bitfinex","SOLUSD",1747116590344,13.59264755,170.68,170.64,82.2]
["bitfinex","SOLUSD",1747116590547,13.59264755,170.67,170.63,23.26]
["bitfinex","SOLUSD",1747116591654,13.59264755,170.67,170.62,19.45354618]
["bitfinex","SOLUSD",1747116592174,13.59264755,170.68,170.63,13.59264755]
["bitfinex","SOLUSD",1747116593479,13.59264755,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747116594770,1.6567,170.73,170.64,19.45293822]
["bitfinex","SOLUSD",1747116595106,13.59264755,170.7,170.65,13.59264755]
["bitfinex","SOLUSD",1747116595695,13.59264755,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116597518,13.59264755,170.71,170.66,19.45225144]
["bitfinex","SOLUSD",1747116600496,13.59264755,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116602898,13.59264755,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1747116603102,13.59264755,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747116603599,13.59264755,170.69,170.64,19.45293822]
["bitfinex","SOLUSD",1747116603909,13.59264755,170.7,170.65,13.59264755]
["bitfinex","SOLUSD",1747116604394,13.59264755,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747116605794,13.59264755,170.7,170.65,13.59264755]
["bitfinex","SOLUSD",1747116606001,13.59264755,170.69,170.64,42.71260262]
["bitfinex","SOLUSD",1747116607199,13.59264755,170.7,170.64,42.71260262]
["bitfinex","SOLUSD",1747116607802,13.59264755,170.7,170.65,13.59264755]
["bitfinex","SOLUSD",1747116608912,13.59264755,170.71,170.65,13.59264755]
["bitfinex","SOLUSD",1747116609085,7.51399342,170.73,170.65,13.59264755]
["bitfinex","SOLUSD",1747116609285,13.59264755,170.71,170.65,13.59264755]
["bitfinex","SOLUSD",1747116609888,13.59264755,170.7,170.65,19.45249975]
["bitfinex","SOLUSD",1747116613609,13.59264755,170.71,170.65,19.45249975]
["bitfinex","SOLUSD",1747116614798,5.85651537,170.75,170.66,13.59264755]
["bitfinex","SOLUSD",1747116615000,13.59264755,170.72,170.67,13.59264755]
["bitfinex","SOLUSD",1747116615196,13.59264755,170.71,170.66,13.59264755]
["bitfinex","SOLUSD",1747116617114,13.59264755,170.72,170.66,13.59264755]
["bitfinex","SOLUSD",1747116617320,5.8573708,170.73,170.66,13.59264755]
["bitfinex","SOLUSD",1747116617496,13.59264755,170.72,170.66,13.59264755]
["bitfinex","SOLUSD",1747116617902,5.8573708,170.73,170.66,19.45197445]
["bitfinex","SOLUSD",1747116618101,136.0,170.76,170.68,13.59264755]
["bitfinex","SOLUSD",1747116618398,7.40263323,170.79,170.74,13.59264755]
["bitfinex","SOLUSD",1747116618601,20.99528078,170.79,170.74,13.59264755]
["bitfinex","SOLUSD",1747116618808,13.59264755,170.78,170.73,13.59264755]
["bitfinex","SOLUSD",1747116619412,13.59264755,170.78,170.74,13.59264755]
["bitfinex","SOLUSD",1747116619988,13.59264755,170.78,170.73,19.44974746]
["bitfinex","SOLUSD",1747116620188,13.59264755,170.79,170.75,13.59264755]
["bitfinex","SOLUSD",1747116620605,13.59264755,170.79,170.74,13.59264755]
["bitfinex","SOLUSD",1747116621305,13.59264755,170.78,170.73,19.44974746]
["bitfinex","SOLUSD",1747116622588,13.59264755,170.78,170.73,13.59264755]
["bitfinex","SOLUSD",1747116622789,13.59264755,170.78,170.73,19.44977049]
["bitfinex","SOLUSD",1747116623019,5.85445816,170.81,170.73,19.44977049]
["bitfinex","SOLUSD",1747116623217,5.85445816,170.81,170.74,13.59264755]
["bitfinex","SOLUSD",1747116623515,13.59264755,170.78,170.74,13.59264755]
["bitfinex","SOLUSD",1747116623901,13.59264755,170.78,170.74,19.44946002]
["bitfinex","SOLUSD",1747116624093,50.8572,170.83,170.77,13.59264755]
["bitfinex","SOLUSD",1747116624094,24.8572,170.83,170.77,13.59264755]
["bitfinex","SOLUSD",1747116624309,13.59264755,170.82,170.77,13.59264755]
["bitfinex","SOLUSD",1747116624623,13.59264755,170.82,170.78,13.59264755]
["bitfinex","SOLUSD",1747116625288,19.44687867,170.82,170.77,13.59264755]
["bitfinex","SOLUSD",1747116625505,13.59264755,170.78,170.74,13.59264755]
["bitfinex","SOLUSD",1747116626193,13.59264755,170.77,170.73,13.59264755]
["bitfinex","SOLUSD",1747116626395,13.59264755,170.77,170.72,13.59264755]
["bitfinex","SOLUSD",1747116626603,13.59264755,170.74,170.7,13.59264755]
["bitfinex","SOLUSD",1747116628209,13.59264755,170.74,170.7,19.45065829]
["bitfinex","SOLUSD",1747116629313,13.59264755,170.75,170.7,19.45065829]
["bitfinex","SOLUSD",1747116629716,13.59264755,170.74,170.7,5.85801074]
["bitfinex","SOLUSD",1747116630422,13.59264755,170.74,170.7,19.45065829]
["bitfinex","SOLUSD",1747116632223,13.59264755,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747116632403,13.59264755,170.74,170.7,13.59264755]
["bitfinex","SOLUSD",1747116633631,26.0,170.8,170.72,13.59264755]
["bitfinex","SOLUSD",1747116633632,26.0,170.79,170.72,13.59264755]
["bitfinex","SOLUSD",1747116633809,13.59264755,170.78,170.73,13.59264755]
["bitfinex","SOLUSD",1747116634317,13.59264755,170.8,170.75,19.44916292]
["bitfinex","SOLUSD",1747116636920,13.59264755,170.79,170.75,19.44916292]
["bitfinex","SOLUSD",1747116637230,13.59264755,170.78,170.74,13.59264755]
["bitfinex","SOLUSD",1747116637601,13.59264755,170.77,170.73,36.83264755]
["bitfinex","SOLUSD",1747116637813,13.59264755,170.76,170.73,23.24]
["bitfinex","SOLUSD",1747116639301,13.59264755,170.76,170.71,26.10605064]
["bitfinex","SOLUSD",1747116639537,13.59264755,170.75,170.7,42.69081109]
["bitfinex","SOLUSD",1747116639903,13.59264755,170.75,170.7,19.45081109]
["bitfinex","SOLUSD",1747116640816,13.59264755,170.75,170.7,13.59264755]
["bitfinex","SOLUSD",1747116641126,19.44922215,170.75,170.7,13.59264755]
["bitfinex","SOLUSD",1747116641519,13.59264755,170.75,170.7,13.59264755]
["bitfinex","SOLUSD",1747116642327,13.59264755,170.75,170.69,42.69115666]
["bitfinex","SOLUSD",1747116642328,13.59264755,170.74,170.69,42.69115666]
["bitfinex","SOLUSD",1747116642732,13.59264755,170.74,170.69,19.45115666]
["bitfinex","SOLUSD",1747116643029,7.50262126,170.78,170.72,13.59264755]
["bitfinex","SOLUSD",1747116643330,21.09526881,170.78,170.73,13.59264755]
["bitfinex","SOLUSD",1747116643535,13.59264755,170.77,170.72,13.59264755]
["bitfinex","SOLUSD",1747116647933,7.50262126,170.78,170.72,19.45008567]
["bitfinex","SOLUSD",1747116648131,5.85451403,170.81,170.76,13.59264755]
["bitfinex","SOLUSD",1747116648322,13.59264755,170.81,170.76,13.59264755]
["bitfinex","SOLUSD",1747116648633,13.59264755,170.82,170.77,19.44839036]
["bitfinex","SOLUSD",1747116649330,13.59264755,170.85,170.8,13.59264755]
["bitfinex","SOLUSD",1747116649915,13.59264755,170.84,170.8,13.59264755]
["bitfinex","SOLUSD",1747116650730,13.59264755,170.84,170.8,19.44733067]
["bitfinex","SOLUSD",1747116652912,13.59264755,170.85,170.8,19.44733067]
["bitfinex","SOLUSD",1747116653436,13.59264755,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116653913,13.59264755,170.88,170.83,13.59264755]
["bitfinex","SOLUSD",1747116654735,13.59264755,170.88,170.83,19.44609779]
["bitfinex","SOLUSD",1747116654912,7.39636788,170.9,170.83,19.44609779]
["bitfinex","SOLUSD",1747116655114,13.59264755,170.88,170.83,19.44609779]
["bitfinex","SOLUSD",1747116655426,13.59264755,170.9,170.85,13.59264755]
["bitfinex","SOLUSD",1747116655821,13.59264755,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116656220,13.59264755,170.9,170.85,13.59264755]
["bitfinex","SOLUSD",1747116656416,20.18928621,170.91,170.86,13.59264755]
["bitfinex","SOLUSD",1747116656941,6.59663866,170.91,170.87,13.59264755]
["bitfinex","SOLUSD",1747116657327,6.59663866,170.91,170.88,13.59264755]
["bitfinex","SOLUSD",1747116657528,6.59663866,170.91,170.87,13.59264755]
["bitfinex","SOLUSD",1747116657841,20.18928621,170.91,170.87,13.59264755]
["bitfinex","SOLUSD",1747116658038,6.59663866,170.91,170.87,13.59264755]
["bitfinex","SOLUSD",1747116658438,20.18928621,170.91,170.87,13.59264755]
["bitfinex","SOLUSD",1747116658736,13.59264755,170.9,170.83,7.39900271]
["bitfinex","SOLUSD",1747116658940,13.59264755,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116660338,19.4444575,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116660539,13.59264755,170.86,170.8,43.58894755]
["bitfinex","SOLUSD",1747116660738,13.59264755,170.82,170.79,23.58]
["bitfinex","SOLUSD",1747116661124,5.85353493,170.84,170.79,23.58]
["bitfinex","SOLUSD",1747116661334,19.44618248,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116661746,5.85353493,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116661917,19.44618248,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116662545,13.59264755,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116663444,19.44611526,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116663630,13.59264755,170.84,170.79,37.17264755]
["bitfinex","SOLUSD",1747116665353,13.59264755,170.84,170.79,43.02778672]
["bitfinex","SOLUSD",1747116665535,5.85279089,170.86,170.83,13.59264755]
["bitfinex","SOLUSD",1747116665732,5.85205992,170.88,170.83,13.59264755]
["bitfinex","SOLUSD",1747116666038,5.85205992,170.88,170.82,13.59264755]
["bitfinex","SOLUSD",1747116666222,13.59264755,170.87,170.82,13.59264755]
["bitfinex","SOLUSD",1747116666424,29.74764755,170.87,170.82,13.59264755]
["bitfinex","SOLUSD",1747116666639,13.59264755,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116666942,19.44543507,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116669149,19.44543507,170.86,170.8,5.85470363]
["bitfinex","SOLUSD",1747116669452,19.44543507,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116671758,13.59264755,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116671962,19.44542892,170.86,170.8,5.85470363]
["bitfinex","SOLUSD",1747116672258,19.44542892,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116672584,13.59264755,170.86,170.82,13.59264755]
["bitfinex","SOLUSD",1747116673229,26.0,170.9,170.82,13.59264755]
["bitfinex","SOLUSD",1747116673534,13.59264755,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116673743,13.59264755,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116673958,29.74764755,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116674432,29.74764755,170.88,170.79,111.6350957]
["bitfinex","SOLUSD",1747116674433,16.155,170.88,170.85,13.59264755]
["bitfinex","SOLUSD",1747116675852,16.155,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116676059,22.00718521,170.88,170.83,13.59264755]
["bitfinex","SOLUSD",1747116676262,35.59983276,170.88,170.82,1.6269]
["bitfinex","SOLUSD",1747116676444,35.59983276,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116676643,22.00718521,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116676951,35.59983276,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116677140,16.155,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116677352,16.155,170.88,170.86,13.59264755]
["bitfinex","SOLUSD",1747116677560,16.155,170.88,170.87,13.59264755]
["bitfinex","SOLUSD",1747116678441,16.155,170.88,170.86,13.59264755]
["bitfinex","SOLUSD",1747116678770,16.155,170.88,170.83,6.2131]
["bitfinex","SOLUSD",1747116679053,16.155,170.88,170.86,13.59264755]
["bitfinex","SOLUSD",1747116679365,16.155,170.88,170.87,13.59264755]
["bitfinex","SOLUSD",1747116679959,16.155,170.88,170.87,19.44504996]
["bitfinex","SOLUSD",1747116683351,16.155,170.88,170.87,13.59264755]
["bitfinex","SOLUSD",1747116683560,16.155,170.88,170.86,13.59264755]
["bitfinex","SOLUSD",1747116684265,16.155,170.88,170.87,13.59264755]
["bitfinex","SOLUSD",1747116685681,16.155,170.88,170.87,19.44504996]
["bitfinex","SOLUSD",1747116687442,29.74764755,170.88,170.83,82.2]
["bitfinex","SOLUSD",1747116687667,35.59981323,170.88,170.83,13.59264755]
["bitfinex","SOLUSD",1747116688677,13.59264755,170.87,170.82,13.59264755]
["bitfinex","SOLUSD",1747116689248,13.59264755,170.87,170.83,13.59264755]
["bitfinex","SOLUSD",1747116690168,19.44528318,170.87,170.83,13.59264755]
["bitfinex","SOLUSD",1747116691380,5.85210368,170.88,170.84,13.59264755]
["bitfinex","SOLUSD",1747116691582,19.44402262,170.9,170.85,13.59264755]
["bitfinex","SOLUSD",1747116692482,29.74764755,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116693368,35.5994785,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116693752,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116695282,29.74764755,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116695762,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116696775,16.155,170.89,170.86,13.59264755]
["bitfinex","SOLUSD",1747116697286,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116699459,16.155,170.89,170.84,5.85338435]
["bitfinex","SOLUSD",1747116699654,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116699861,16.155,170.89,170.86,13.59264755]
["bitfinex","SOLUSD",1747116700089,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116701483,16.155,170.89,170.85,19.44564589]
["bitfinex","SOLUSD",1747116701780,16.155,170.89,170.85,5.85299834]
["bitfinex","SOLUSD",1747116702167,16.155,170.89,170.85,13.59264755]
["bitfinex","SOLUSD",1747116702851,16.155,170.89,170.84,19.44598684]
["bitfinex","SOLUSD",1747116703582,29.74764755,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747116703783,35.59961265,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747116703985,35.59961265,170.89,170.82,29.57403924]
["bitfinex","SOLUSD",1747116704161,35.59961265,170.89,170.83,13.59264755]
["bitfinex","SOLUSD",1747116704478,35.59961265,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116704691,13.59264755,170.88,170.82,53.25403924]
["bitfinex","SOLUSD",1747116704869,35.59961265,170.89,170.83,13.59264755]
["bitfinex","SOLUSD",1747116705059,19.44461265,170.89,170.83,13.59264755]
["bitfinex","SOLUSD",1747116705459,5.8519651,170.89,170.83,13.59264755]
["bitfinex","SOLUSD",1747116705759,13.59264755,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116706184,5.85137507,170.9,170.84,13.59264755]
["bitfinex","SOLUSD",1747116706485,20.18928621,170.91,170.85,13.59264755]
["bitfinex","SOLUSD",1747116707690,6.59663866,170.91,170.85,13.59264755]
["bitfinex","SOLUSD",1747116707985,20.18928621,170.91,170.85,19.44566271]
["bitfinex","SOLUSD",1747116708284,26.04038769,170.91,170.85,19.44566271]
["bitfinex","SOLUSD",1747116708463,13.59264755,170.9,170.85,13.59264755]
["bitfinex","SOLUSD",1747116708965,13.59264755,170.88,170.82,135.45406716]
["bitfinex","SOLUSD",1747116709278,13.59264755,170.88,170.83,13.59264755]
["bitfinex","SOLUSD",1747116710683,13.59264755,170.86,170.81,13.59264755]
["bitfinex","SOLUSD",1747116710982,13.59264755,170.87,170.81,13.59264755]
["bitfinex","SOLUSD",1747116712770,13.59264755,170.87,170.81,19.44693205]
["bitfinex","SOLUSD",1747116714191,13.59264755,170.9,170.85,13.59264755]
["bitfinex","SOLUSD",1747116715399,13.59264755,170.89,170.84,13.59264755]
["bitfinex","SOLUSD",1747116715692,13.59264755,170.9,170.84,19.44586792]
["bitfinex","SOLUSD",1747116716477,19.4440451,170.9,170.84,19.44586792]
["bitfinex","SOLUSD",1747116716675,13.59264755,170.89,170.84,19.44586792]
["bitfinex","SOLUSD",1747116717905,5.85139755,170.9,170.84,19.44586792]
["bitfinex","SOLUSD",1747116718085,6.59663866,170.91,170.89,13.59264755]
["bitfinex","SOLUSD",1747116720271,6.59663866,170.91,170.9,13.59264755]
["bitfinex","SOLUSD",1747116720473,6.59663866,170.91,170.89,13.59264755]
["bitfinex","SOLUSD",1747116720677,6.59663866,170.91,170.88,13.59264755]
["bitfinex","SOLUSD",1747116720875,13.59264755,170.9,170.85,88.05305356]
["bitfinex","SOLUSD",1747116721180,6.59663866,170.91,170.88,13.59264755]
["bitfinex","SOLUSD",1747116722104,6.59663866,170.91,170.88,19.44467699]
["bitfinex","SOLUSD",1747116722277,6.59663866,170.91,170.89,13.59264755]
["bitfinex","SOLUSD",1747116723291,6.59663866,170.91,170.9,13.59264755]
["bitfinex","SOLUSD",1747116730114,6.59663866,170.91,170.9,37.15264755]
["bitfinex","SOLUSD",1747116730314,6.59663866,170.91,170.9,165.16971903]
["bitfinex","SOLUSD",1747116730515,13.72323364,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747116730674,13.72323364,170.96,170.95,13.59264755]
["bitfinex","SOLUSD",1747116732691,13.72323364,170.96,170.95,19.44231119]
["bitfinex","SOLUSD",1747116735401,1.0,171.0,170.95,74.81431119]
["bitfinex","SOLUSD",1747116735605,1.0,171.0,170.98,13.59264755]
["bitfinex","SOLUSD",1747116736582,1.0,171.0,170.99,13.59264755]
["bitfinex","SOLUSD",1747116737183,1.0,171.0,170.99,19.44094277]
["bitfinex","SOLUSD",1747116738103,1.0,171.0,170.99,42.96094277]
["bitfinex","SOLUSD",1747116739416,1.0,171.0,170.99,87.61059163]
["bitfinex","SOLUSD",1747116739710,33.26487636,171.14,170.99,87.61059163]
["bitfinex","SOLUSD",1747116739711,13.59264755,171.06,171.02,13.59264755]
["bitfinex","SOLUSD",1747116740096,20.45228773,171.13,171.04,13.59264755]
["bitfinex","SOLUSD",1747116740296,13.59264755,171.09,171.04,13.59264755]
["bitfinex","SOLUSD",1747116740495,13.59264755,171.08,171.03,13.59264755]
["bitfinex","SOLUSD",1747116740996,20.45228773,171.13,171.03,13.59264755]
["bitfinex","SOLUSD",1747116741215,13.59264755,171.08,171.03,19.43957434]
["bitfinex","SOLUSD",1747116741580,13.59264755,171.07,171.03,19.43957434]
["bitfinex","SOLUSD",1747116743520,13.59264755,171.07,171.03,5.84692679]
["bitfinex","SOLUSD",1747116745417,13.59264755,171.05,171.0,82.2]
["bitfinex","SOLUSD",1747116745617,13.59264755,171.05,171.01,13.59264755]
["bitfinex","SOLUSD",1747116745917,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116746214,86.20313178,171.12,171.02,13.59264755]
["bitfinex","SOLUSD",1747116746418,13.59264755,171.07,171.02,13.59264755]
["bitfinex","SOLUSD",1747116747014,13.59264755,171.07,171.02,19.43982204]
["bitfinex","SOLUSD",1747116748617,5.84419379,171.11,171.02,19.43982204]
["bitfinex","SOLUSD",1747116748819,13.59264755,171.07,171.02,19.43982204]
["bitfinex","SOLUSD",1747116749725,13.59264755,171.06,171.02,19.43982204]
["bitfinex","SOLUSD",1747116750020,13.59264755,171.06,171.02,13.59264755]
["bitfinex","SOLUSD",1747116750201,5.84519212,171.09,171.02,19.43979101]
["bitfinex","SOLUSD",1747116750401,13.59264755,171.07,171.02,19.43979101]
["bitfinex","SOLUSD",1747116751215,5.84419379,171.11,171.02,19.43979101]
["bitfinex","SOLUSD",1747116751396,13.59264755,171.07,171.02,19.43979101]
["bitfinex","SOLUSD",1747116751592,13.59264755,171.07,171.02,5.84714346]
["bitfinex","SOLUSD",1747116751794,13.59264755,171.07,171.03,13.59264755]
["bitfinex","SOLUSD",1747116752810,13.59264755,171.07,171.03,19.43952481]
["bitfinex","SOLUSD",1747116753526,23.54,171.12,171.06,13.59264755]
["bitfinex","SOLUSD",1747116753698,42.97663951,171.12,171.07,13.59264755]
["bitfinex","SOLUSD",1747116754026,19.43663951,171.12,171.07,13.59264755]
["bitfinex","SOLUSD",1747116754224,13.59264755,171.11,171.07,13.59264755]
["bitfinex","SOLUSD",1747116754399,13.59264755,171.1,171.06,13.59264755]
["bitfinex","SOLUSD",1747116755711,5.84399196,171.12,171.05,13.59264755]
["bitfinex","SOLUSD",1747116755918,13.59264755,171.1,171.06,13.59264755]
["bitfinex","SOLUSD",1747116756303,13.59264755,171.1,171.06,19.43831066]
["bitfinex","SOLUSD",1747116756504,13.59264755,171.1,171.06,5.84566311]
["bitfinex","SOLUSD",1747116756705,13.59264755,171.1,171.06,19.43831066]
["bitfinex","SOLUSD",1747116757506,13.59264755,171.11,171.06,19.43831066]
["bitfinex","SOLUSD",1747116757826,13.59264755,171.09,171.03,131.74]
["bitfinex","SOLUSD",1747116758039,13.59264755,171.1,171.06,13.59264755]
["bitfinex","SOLUSD",1747116761736,13.59264755,171.1,171.05,13.59264755]
["bitfinex","SOLUSD",1747116762712,13.59264755,171.06,171.0,29.30785951]
["bitfinex","SOLUSD",1747116762910,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116763109,13.59264755,171.06,171.0,29.30785951]
["bitfinex","SOLUSD",1747116763436,5.84351078,171.13,171.02,13.59264755]
["bitfinex","SOLUSD",1747116763618,13.59264755,171.09,171.04,13.59264755]
["bitfinex","SOLUSD",1747116764011,13.59264755,171.09,171.04,39.59264755]
["bitfinex","SOLUSD",1747116765240,13.59264755,171.09,171.04,45.43921651]
["bitfinex","SOLUSD",1747116765539,13.59264755,171.08,171.03,43.01955442]
["bitfinex","SOLUSD",1747116765941,13.59264755,171.09,171.04,13.59264755]
["bitfinex","SOLUSD",1747116767041,13.59264755,171.09,171.04,19.43910537]
["bitfinex","SOLUSD",1747116767228,13.59264755,171.08,171.03,29.4268668]
["bitfinex","SOLUSD",1747116767539,13.59264755,171.08,171.03,19.43951435]
["bitfinex","SOLUSD",1747116768035,20.45228773,171.13,171.0,5.84795321]
["bitfinex","SOLUSD",1747116768346,13.59264755,171.08,171.03,13.59264755]
["bitfinex","SOLUSD",1747116768741,23.54,171.12,171.03,13.59264755]
["bitfinex","SOLUSD",1747116769038,13.59264755,171.08,171.03,19.43951297]
["bitfinex","SOLUSD",1747116769217,5.84419379,171.11,171.03,19.43951297]
["bitfinex","SOLUSD",1747116769527,13.59264755,171.08,171.03,19.43951297]
["bitfinex","SOLUSD",1747116770168,13.59264755,171.11,171.06,13.59264755]
["bitfinex","SOLUSD",1747116770517,13.59264755,171.1,171.05,13.59264755]
["bitfinex","SOLUSD",1747116770715,13.59264755,171.09,171.04,31.84632935]
["bitfinex","SOLUSD",1747116771015,13.59264755,171.09,171.05,13.59264755]
["bitfinex","SOLUSD",1747116771639,7.41980303,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747116771844,13.59264755,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1747116772638,7.41980303,171.14,171.0,5.84795321]
["bitfinex","SOLUSD",1747116772639,13.59264755,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747116772819,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116773019,13.59264755,171.06,171.0,19.44060076]
["bitfinex","SOLUSD",1747116773220,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116773546,13.59264755,171.07,171.01,13.59264755]
["bitfinex","SOLUSD",1747116773958,13.59264755,171.07,171.01,19.43996632]
["bitfinex","SOLUSD",1747116774121,13.59264755,171.06,171.01,19.43996632]
["bitfinex","SOLUSD",1747116775541,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116775932,13.59264755,171.06,171.01,19.4402444]
["bitfinex","SOLUSD",1747116780732,13.59264755,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116782151,19.43859854,171.06,171.01,13.59264755]
["bitfinex","SOLUSD",1747116782952,13.59264755,171.05,171.0,19.44051965]
["bitfinex","SOLUSD",1747116783150,13.59264755,171.05,171.01,13.59264755]
["bitfinex","SOLUSD",1747116783332,13.59264755,171.04,170.99,42.94086682]
["bitfinex","SOLUSD",1747116783735,13.59264755,171.05,171.01,13.59264755]
["bitfinex","SOLUSD",1747116784155,1.6321,171.08,171.02,13.59264755]
["bitfinex","SOLUSD",1747116784364,13.59264755,171.06,171.01,19.440085]
["bitfinex","SOLUSD",1747116785146,13.59264755,171.05,171.01,5.84743745]
["bitfinex","SOLUSD",1747116785440,13.59264755,171.04,170.99,5.84795686]
["bitfinex","SOLUSD",1747116785863,13.59264755,171.04,170.99,19.44060441]
["bitfinex","SOLUSD",1747116786469,13.59264755,171.04,171.0,13.59264755]
["bitfinex","SOLUSD",1747116786675,13.59264755,171.04,171.0,19.44043685]
["bitfinex","SOLUSD",1747116787760,5.84581505,171.07,171.0,5.8477893]
["bitfinex","SOLUSD",1747116787965,13.59264755,171.04,171.0,19.44043685]
["bitfinex","SOLUSD",1747116789273,8.66737808,171.04,171.0,14.51516738]
["bitfinex","SOLUSD",1747116792075,8.66737808,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747116792259,8.66737808,171.04,171.0,8.66737808]
["bitfinex","SOLUSD",1747116792700,8.66737808,171.05,171.0,8.66737808]
["bitfinex","SOLUSD",1747116793061,8.66737808,171.04,171.0,14.5152306]
["bitfinex","SOLUSD",1747116793375,8.66737808,171.05,171.0,14.5152306]
["bitfinex","SOLUSD",1747116793578,8.66737808,171.05,171.0,5.84785252]
["bitfinex","SOLUSD",1747116793773,8.66737808,171.05,170.99,14.51561403]
["bitfinex","SOLUSD",1747116793774,8.66737808,171.04,170.99,14.51561403]
["bitfinex","SOLUSD",1747116794475,8.66737808,171.04,170.99,5.84823595]
["bitfinex","SOLUSD",1747116794669,8.66737808,171.04,170.99,14.51561403]
["bitfinex","SOLUSD",1747116796448,8.66737808,171.04,171.0,8.66737808]
["bitfinex","SOLUSD",1747116798776,8.66737808,171.05,171.0,14.5151778]
["bitfinex","SOLUSD",1747116799079,8.66737808,171.06,171.01,8.66737808]
["bitfinex","SOLUSD",1747116799573,137.5173,171.13,171.04,8.66737808]
["bitfinex","SOLUSD",1747116799757,8.66737808,171.09,171.04,8.66737808]
["bitfinex","SOLUSD",1747116800273,8.66737808,171.08,171.03,8.66737808]
["bitfinex","SOLUSD",1747116801376,8.66737808,171.07,171.02,14.51439078]
["bitfinex","SOLUSD",1747116801557,8.66737808,171.07,171.02,8.66737808]
["bitfinex","SOLUSD",1747116801957,8.66737808,171.07,171.03,8.66737808]
["bitfinex","SOLUSD",1747116803582,8.66737808,171.08,171.03,14.51426521]
["bitfinex","SOLUSD",1747116803756,8.66737808,171.08,171.04,8.66737808]
["bitfinex","SOLUSD",1747116805481,8.66737808,171.08,171.03,14.51426521]
["bitfinex","SOLUSD",1747116807481,8.66737808,171.07,171.03,14.51426521]
["bitfinex","SOLUSD",1747116807875,137.5173,171.13,171.03,14.51426521]
["bitfinex","SOLUSD",1747116807876,1.5173,171.13,171.03,96.71426521]
["bitfinex","SOLUSD",1747116808173,8.66737808,171.09,171.05,8.66737808]
["bitfinex","SOLUSD",1747116808475,1.5173,171.13,171.05,8.66737808]
["bitfinex","SOLUSD",1747116808476,7.36089651,171.13,171.05,8.66737808]
["bitfinex","SOLUSD",1747116808684,8.66737808,171.11,171.07,8.66737808]
["bitfinex","SOLUSD",1747116808977,8.66737808,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747116810184,8.66737808,171.1,171.06,14.51318642]
["bitfinex","SOLUSD",1747116819091,5.84248656,171.16,171.06,14.51318642]
["bitfinex","SOLUSD",1747116819301,8.66737808,171.1,171.06,14.51318642]
["bitfinex","SOLUSD",1747116819869,8.66737808,171.09,171.06,5.84580834]
["bitfinex","SOLUSD",1747116821397,5.84282792,171.15,171.08,8.66737808]
["bitfinex","SOLUSD",1747116821793,8.66737808,171.11,171.07,8.66737808]
["bitfinex","SOLUSD",1747116821986,8.66737808,171.11,171.06,14.51318642]
["bitfinex","SOLUSD",1747116822887,8.66737808,171.1,171.06,5.84580834]
["bitfinex","SOLUSD",1747116823094,8.66737808,171.1,171.06,14.51318642]
["bitfinex","SOLUSD",1747116823296,5.84248656,171.16,171.06,14.51318642]
["bitfinex","SOLUSD",1747116823496,8.66737808,171.11,171.06,14.51318642]
["bitfinex","SOLUSD",1747116824605,8.66737808,171.1,171.06,5.84580834]
["bitfinex","SOLUSD",1747116824782,5.84248656,171.16,171.06,14.51318642]
["bitfinex","SOLUSD",1747116825083,8.66737808,171.11,171.06,14.51318642]
["bitfinex","SOLUSD",1747116826108,8.66737808,171.1,171.06,14.51318642]
["bitfinex","SOLUSD",1747116826295,47.19361478,171.17,171.06,14.51318642]
["bitfinex","SOLUSD",1747116826608,8.66737808,171.13,171.08,8.66737808]
["bitfinex","SOLUSD",1747116826991,8.66737808,171.12,171.08,8.66737808]
["bitfinex","SOLUSD",1747116827601,8.66737808,171.12,171.08,14.51234435]
["bitfinex","SOLUSD",1747116829009,5.84298782,171.15,171.08,14.51234435]
["bitfinex","SOLUSD",1747116829204,8.66737808,171.12,171.08,14.51234435]
["bitfinex","SOLUSD",1747116829711,8.66737808,171.12,171.08,5.84496627]
["bitfinex","SOLUSD",1747116829915,5.84324282,171.14,171.08,5.84496627]
["bitfinex","SOLUSD",1747116830099,8.66737808,171.12,171.08,5.84496627]
["bitfinex","SOLUSD",1747116830302,8.66737808,171.12,171.08,14.51234435]
["bitfinex","SOLUSD",1747116830718,5.84276225,171.16,171.08,14.51234435]
["bitfinex","SOLUSD",1747116831012,8.66737808,171.13,171.08,14.51234435]
["bitfinex","SOLUSD",1747116831702,8.66737808,171.12,171.08,14.51234435]
["bitfinex","SOLUSD",1747116832114,8.66737808,171.13,171.08,14.51234435]
["bitfinex","SOLUSD",1747116832319,5.84254938,171.16,171.08,14.51234435]
["bitfinex","SOLUSD",1747116832616,8.66737808,171.13,171.09,8.66737808]
["bitfinex","SOLUSD",1747116833819,8.66737808,171.13,171.09,14.51199166]
["bitfinex","SOLUSD",1747116834502,8.66737808,171.13,171.09,5.84461358]
["bitfinex","SOLUSD",1747116834695,8.66737808,171.13,171.09,14.51199166]
["bitfinex","SOLUSD",1747116836217,5.84248656,171.16,171.09,14.51199166]
["bitfinex","SOLUSD",1747116836394,8.66737808,171.13,171.09,14.51199166]
["bitfinex","SOLUSD",1747116837618,5.84248656,171.16,171.09,14.51199166]
["bitfinex","SOLUSD",1747116838039,8.66737808,171.13,171.09,14.51199166]
["bitfinex","SOLUSD",1747116838522,13.50328055,171.17,171.12,8.66737808]
["bitfinex","SOLUSD",1747116838709,22.17065863,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116839535,16.32844251,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116841931,16.32844251,171.17,171.12,8.66737808]
["bitfinex","SOLUSD",1747116842119,22.17059432,171.17,171.12,8.66737808]
["bitfinex","SOLUSD",1747116842320,16.32844251,171.17,171.12,8.66737808]
["bitfinex","SOLUSD",1747116843100,8.66737808,171.16,171.12,8.66737808]
["bitfinex","SOLUSD",1747116844233,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116844423,7.66106443,171.17,171.15,8.66737808]
["bitfinex","SOLUSD",1747116844622,7.66106443,171.17,171.12,5.84381056]
["bitfinex","SOLUSD",1747116844927,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116845846,7.66106443,171.17,171.13,14.51087852]
["bitfinex","SOLUSD",1747116846136,16.32844251,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116846434,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116846817,7.66106443,171.17,171.14,8.66737808]
["bitfinex","SOLUSD",1747116847332,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116847708,8.66737808,171.16,171.12,8.66737808]
["bitfinex","SOLUSD",1747116847907,8.66737808,171.16,171.12,14.5110829]
["bitfinex","SOLUSD",1747116848108,16.32844251,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116848731,16.32844251,171.17,171.12,5.84370482]
["bitfinex","SOLUSD",1747116848934,16.32844251,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116851132,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116852636,7.66106443,171.17,171.13,14.51079933]
["bitfinex","SOLUSD",1747116855438,7.66106443,171.17,171.15,8.66737808]
["bitfinex","SOLUSD",1747116856745,7.66106443,171.17,171.15,14.51006099]
["bitfinex","SOLUSD",1747116858045,7.66106443,171.17,171.14,8.66737808]
["bitfinex","SOLUSD",1747116858421,7.66106443,171.17,171.15,8.66737808]
["bitfinex","SOLUSD",1747116858721,7.66106443,171.17,171.14,8.66737808]
["bitfinex","SOLUSD",1747116860846,7.66106443,171.17,171.15,5.84282792]
["bitfinex","SOLUSD",1747116862237,7.66106443,171.17,171.15,8.66737808]
["bitfinex","SOLUSD",1747116862425,7.66106443,171.17,171.16,8.66737808]
["bitfinex","SOLUSD",1747116862935,7.66106443,171.17,171.15,8.66737808]
["bitfinex","SOLUSD",1747116863544,7.66106443,171.17,171.16,8.66737808]
["bitfinex","SOLUSD",1747116865145,7.66106443,171.17,171.16,14.50986464]
["bitfinex","SOLUSD",1747116894382,7.66106443,171.17,171.15,5.84282648]
["bitfinex","SOLUSD",1747116894580,7.66106443,171.17,171.14,82.2]
["bitfinex","SOLUSD",1747116894886,16.32844251,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116895480,7.66106443,171.17,171.13,8.66737808]
["bitfinex","SOLUSD",1747116895858,7.66106443,171.17,171.14,8.66737808]
["bitfinex","SOLUSD",1747116896878,7.66106443,171.17,171.14,31.84300337]
["bitfinex","SOLUSD",1747116897078,7.66106443,171.17,171.16,8.66737808]
["bitfinex","SOLUSD",1747116898883,7.66106443,171.17,171.16,14.50986464]
["bitfinex","SOLUSD",1747116906293,7.66106443,171.17,171.16,40.50986464]
["bitfinex","SOLUSD",1747116915195,7.66106443,171.17,171.16,87.02986464]
["bitfinex","SOLUSD",1747116915902,7.66106443,171.17,171.16,169.22986464]
["bitfinex","SOLUSD",1747116920003,7.66106443,171.17,171.16,122.70986464]
["bitfinex","SOLUSD",1747116920200,7.66106443,171.17,171.16,169.22986464]
["bitfinex","SOLUSD",1747116927835,7.66106443,171.17,171.16,63.76986464]
["bitfinex","SOLUSD",1747116928019,7.66106443,171.17,171.16,87.02986464]
["bitfinex","SOLUSD",1747116929815,7.66106443,171.17,171.16,161.8795135]
["bitfinex","SOLUSD",1747116930113,7.66106443,171.17,171.16,176.51775515]
["bitfinex","SOLUSD",1747116931525,1.5341,171.31,171.2,44.64964886]
["bitfinex","SOLUSD",1747116931733,8.66737808,171.29,171.25,8.66737808]
["bitfinex","SOLUSD",1747116931947,8.66737808,171.3,171.26,8.66737808]
["bitfinex","SOLUSD",1747116932731,8.66737808,171.3,171.25,8.66737808]
["bitfinex","SOLUSD",1747116932945,8.66737808,171.29,171.25,8.66737808]
["bitfinex","SOLUSD",1747116934240,8.66737808,171.29,171.25,14.50673193]
["bitfinex","SOLUSD",1747116934539,1.5341,171.31,171.26,8.66737808]
["bitfinex","SOLUSD",1747116935045,8.66737808,171.3,171.26,8.66737808]
["bitfinex","SOLUSD",1747116935376,8.66737808,171.3,171.25,14.50673193]
["bitfinex","SOLUSD",1747116935839,8.66737808,171.29,171.25,14.50673193]
["bitfinex","SOLUSD",1747116937746,8.66737808,171.28,171.24,5.83972249]
["bitfinex","SOLUSD",1747116938445,8.66737808,171.28,171.24,14.50710057]
["bitfinex","SOLUSD",1747116939647,8.66737808,171.25,171.21,5.84051121]
["bitfinex","SOLUSD",1747116940839,8.66737808,171.23,171.18,90.86737808]
["bitfinex","SOLUSD",1747116941340,8.66737808,171.22,171.18,90.86737808]
["bitfinex","SOLUSD",1747116941537,8.66737808,171.23,171.18,90.86737808]
["bitfinex","SOLUSD",1747116941919,11.9958942,171.27,171.21,8.66737808]
["bitfinex","SOLUSD",1747116942232,8.66737808,171.26,171.22,8.66737808]
["bitfinex","SOLUSD",1747116942934,8.66737808,171.27,171.22,8.66737808]
["bitfinex","SOLUSD",1747116943135,1.6398,171.28,171.22,8.66737808]
["bitfinex","SOLUSD",1747116943349,8.66737808,171.27,171.23,8.66737808]
["bitfinex","SOLUSD",1747116944219,8.66737808,171.27,171.22,14.50753827]
["bitfinex","SOLUSD",1747116944848,8.66737808,171.26,171.22,14.50753827]
["bitfinex","SOLUSD",1747116945047,8.66737808,171.26,171.21,14.50807991]
["bitfinex","SOLUSD",1747116945762,8.66737808,171.24,171.18,82.2]
["bitfinex","SOLUSD",1747116946053,8.66737808,171.23,171.18,8.66737808]
["bitfinex","SOLUSD",1747116946668,8.66737808,171.23,171.18,14.50912257]
["bitfinex","SOLUSD",1747116947320,13.51282174,171.23,171.18,19.35456623]
["bitfinex","SOLUSD",1747116948151,13.51282174,171.23,171.19,13.51282174]
["bitfinex","SOLUSD",1747116948858,5.83873416,171.27,171.21,13.51282174]
["bitfinex","SOLUSD",1747116949059,15.15262174,171.28,171.23,13.51282174]
["bitfinex","SOLUSD",1747116949218,20.99108601,171.28,171.23,13.51282174]
["bitfinex","SOLUSD",1747116949524,13.51282174,171.27,171.22,13.51282174]
["bitfinex","SOLUSD",1747116950646,13.51282174,171.27,171.18,22.4133368]
["bitfinex","SOLUSD",1747116950647,13.51282174,171.25,171.18,7.80882693]
["bitfinex","SOLUSD",1747116950836,13.51282174,171.24,171.2,13.51282174]
["bitfinex","SOLUSD",1747116951038,13.51282174,171.24,171.19,13.51282174]
["bitfinex","SOLUSD",1747116951237,13.51282174,171.23,171.19,13.51282174]
["bitfinex","SOLUSD",1747116951453,13.51282174,171.24,171.19,13.51282174]
["bitfinex","SOLUSD",1747116951937,19.3525788,171.24,171.19,13.51282174]
["bitfinex","SOLUSD",1747116952857,13.51282174,171.22,171.17,31.84207607]
["bitfinex","SOLUSD",1747116953024,13.51282174,171.22,171.18,13.51282174]
["bitfinex","SOLUSD",1747116953349,13.51282174,171.19,171.13,7.80882693]
["bitfinex","SOLUSD",1747116953526,13.51282174,171.18,171.14,13.51282174]
["bitfinex","SOLUSD",1747116954165,13.51282174,171.18,171.13,13.51282174]
["bitfinex","SOLUSD",1747116954343,19.35437144,171.19,171.14,13.51282174]
["bitfinex","SOLUSD",1747116954751,13.51282174,171.19,171.14,13.51282174]
["bitfinex","SOLUSD",1747116956969,13.51282174,171.19,171.14,19.35587556]
["bitfinex","SOLUSD",1747116957462,13.51282174,171.19,171.15,13.51282174]
["bitfinex","SOLUSD",1747116957648,13.51282174,171.19,171.14,19.35587556]
["bitfinex","SOLUSD",1747116957878,13.51282174,171.18,171.13,19.35629378]
["bitfinex","SOLUSD",1747116960557,13.51282174,171.18,171.13,13.51282174]
["bitfinex","SOLUSD",1747116960761,13.51282174,171.18,171.11,56.70946295]
["bitfinex","SOLUSD",1747116960762,13.51282174,171.15,171.11,19.35668469]
["bitfinex","SOLUSD",1747116964258,13.51282174,171.13,171.09,13.51282174]
["bitfinex","SOLUSD",1747116966037,7.39340705,171.15,171.09,13.51282174]
["bitfinex","SOLUSD",1747116966239,13.51282174,171.14,171.09,13.51282174]
["bitfinex","SOLUSD",1747116966440,19.35612172,171.14,171.09,13.51282174]
["bitfinex","SOLUSD",1747116967057,13.51282174,171.13,171.09,13.51282174]
["bitfinex","SOLUSD",1747116968372,13.51282174,171.13,171.07,5.84544902]
["bitfinex","SOLUSD",1747116968373,13.51282174,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116968858,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747116969463,19.35705739,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747116971070,19.35705739,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116971456,19.35705739,171.11,171.05,5.846024]
["bitfinex","SOLUSD",1747116971656,19.35705739,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116971852,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747116972073,13.51282174,171.11,171.05,5.846024]
["bitfinex","SOLUSD",1747116972270,19.35707755,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747116972850,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116973068,13.51282174,171.1,171.05,13.51282174]
["bitfinex","SOLUSD",1747116973260,19.35750839,171.1,171.05,13.51282174]
["bitfinex","SOLUSD",1747116973570,19.35750839,171.1,171.04,13.51282174]
["bitfinex","SOLUSD",1747116973571,13.51282174,171.08,171.04,13.51282174]
["bitfinex","SOLUSD",1747116973776,13.51282174,171.09,171.05,13.51282174]
["bitfinex","SOLUSD",1747116974854,13.51282174,171.09,171.02,13.65604191]
["bitfinex","SOLUSD",1747116975060,13.51282174,171.09,171.05,13.51282174]
["bitfinex","SOLUSD",1747116976173,13.51282174,171.09,171.04,13.51282174]
["bitfinex","SOLUSD",1747116976545,13.51282174,171.09,171.05,13.51282174]
["bitfinex","SOLUSD",1747116977453,19.35770532,171.09,171.04,13.51282174]
["bitfinex","SOLUSD",1747116977771,13.51282174,171.09,171.04,19.3593862]
["bitfinex","SOLUSD",1747116978471,5.84316933,171.14,171.08,13.51282174]
["bitfinex","SOLUSD",1747116978776,13.51282174,171.13,171.09,13.51282174]
["bitfinex","SOLUSD",1747116980451,13.51282174,171.13,171.08,19.35778436]
["bitfinex","SOLUSD",1747116983453,13.51282174,171.13,171.08,13.51282174]
["bitfinex","SOLUSD",1747116983655,13.51282174,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116983856,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116984079,13.51282174,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116984958,13.51282174,171.11,171.06,19.35871616]
["bitfinex","SOLUSD",1747116987180,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116987569,13.51282174,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747116987779,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116989966,5.84394095,171.12,171.07,13.51282174]
["bitfinex","SOLUSD",1747116990186,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747116990771,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116991084,13.51282174,171.1,171.06,19.35858666]
["bitfinex","SOLUSD",1747116991276,29.10356492,171.13,171.06,19.35858666]
["bitfinex","SOLUSD",1747116991579,13.51282174,171.11,171.06,19.35858666]
["bitfinex","SOLUSD",1747116992201,13.51282174,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747116992358,13.51282174,171.09,171.05,13.51282174]
["bitfinex","SOLUSD",1747116992558,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116994705,19.35705184,171.11,171.06,13.51282174]
["bitfinex","SOLUSD",1747116994869,13.51282174,171.11,171.06,19.35864495]
["bitfinex","SOLUSD",1747116995367,13.51282174,171.1,171.06,19.35864495]
["bitfinex","SOLUSD",1747116997511,1.5505,171.15,171.08,13.51282174]
["bitfinex","SOLUSD",1747116997666,1.5505,171.15,171.09,13.51282174]
["bitfinex","SOLUSD",1747116997867,13.51282174,171.13,171.08,13.51282174]
["bitfinex","SOLUSD",1747116998082,13.51282174,171.12,171.08,13.51282174]
["bitfinex","SOLUSD",1747116998779,13.51282174,171.1,171.06,13.51282174]
["bitfinex","SOLUSD",1747116999296,13.51282174,171.1,171.06,19.35857742]
["bitfinex","SOLUSD",1747116999766,13.51282174,171.11,171.06,19.35857742]
["bitfinex","SOLUSD",1747116999968,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747117001199,13.51282174,171.11,171.06,19.35857742]
["bitfinex","SOLUSD",1747117002493,13.51282174,171.1,171.05,13.51282174]
["bitfinex","SOLUSD",1747117002877,13.51282174,171.09,171.04,19.35914923]
["bitfinex","SOLUSD",1747117003298,13.51282174,171.09,171.04,13.51282174]
["bitfinex","SOLUSD",1747117003505,19.35772612,171.09,171.03,5.84692743]
["bitfinex","SOLUSD",1747117003805,13.51282174,171.07,171.02,19.3600253]
["bitfinex","SOLUSD",1747117004011,13.51282174,171.08,171.04,13.51282174]
["bitfinex","SOLUSD",1747117004885,13.51282174,171.09,171.04,13.51282174]
["bitfinex","SOLUSD",1747117005199,13.51282174,171.09,171.04,19.35939504]
["bitfinex","SOLUSD",1747117007298,23.26,171.12,171.05,13.51282174]
["bitfinex","SOLUSD",1747117007502,23.26,171.12,171.06,13.51282174]
["bitfinex","SOLUSD",1747117007695,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747117007886,13.51282174,171.12,171.07,13.51282174]
["bitfinex","SOLUSD",1747117008280,136.0,171.13,171.07,13.51282174]
["bitfinex","SOLUSD",1747117008478,1.5505,171.15,171.09,13.51282174]
["bitfinex","SOLUSD",1747117009004,1.5505,171.15,171.06,6.2416]
["bitfinex","SOLUSD",1747117009005,12.4419639,171.17,171.1,13.51282174]
["bitfinex","SOLUSD",1747117009177,13.51282174,171.15,171.11,13.51282174]
["bitfinex","SOLUSD",1747117009593,13.51282174,171.15,171.1,19.35713745]
["bitfinex","SOLUSD",1747117009802,13.51282174,171.17,171.12,13.51282174]
["bitfinex","SOLUSD",1747117010001,13.51282174,171.16,171.11,13.51282174]
["bitfinex","SOLUSD",1747117010198,13.51282174,171.15,171.1,13.51282174]
["bitfinex","SOLUSD",1747117011201,13.51282174,171.14,171.1,13.51282174]
["bitfinex","SOLUSD",1747117012304,13.51282174,171.15,171.1,19.35731411]
["bitfinex","SOLUSD",1747117013102,13.51282174,171.14,171.07,82.2]
["bitfinex","SOLUSD",1747117013308,13.51282174,171.1,171.05,15.15962174]
["bitfinex","SOLUSD",1747117013478,167.84214523,171.17,171.05,13.51282174]
["bitfinex","SOLUSD",1747117013800,13.51282174,171.12,171.07,13.51282174]
["bitfinex","SOLUSD",1747117014103,159.96,171.16,171.07,13.51282174]
["bitfinex","SOLUSD",1747117014104,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747117014300,159.96,171.16,171.07,13.51282174]
["bitfinex","SOLUSD",1747117014505,13.51282174,171.13,171.08,13.51282174]
["bitfinex","SOLUSD",1747117016201,13.51282174,171.12,171.07,13.51282174]
["bitfinex","SOLUSD",1747117018206,13.51282174,171.11,171.07,13.51282174]
["bitfinex","SOLUSD",1747117018502,13.51282174,171.1,171.05,13.51282174]
["bitfinex","SOLUSD",1747117020212,13.51282174,171.08,171.05,26.0]
["bitfinex","SOLUSD",1747117020511,13.51282174,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747117020725,13.51282174,171.05,171.03,26.0]
["bitfinex","SOLUSD",1747117020884,5.84448357,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747117021080,13.51282174,171.08,171.03,39.51282174]
["bitfinex","SOLUSD",1747117021290,13.51282174,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747117022006,29.82448357,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747117022007,13.51282174,171.06,171.03,26.0]
["bitfinex","SOLUSD",1747117022382,13.51282174,171.04,170.97,15.02262174]
["bitfinex","SOLUSD",1747117022587,13.51282174,170.99,170.94,6.2117]
["bitfinex","SOLUSD",1747117022899,24.0,171.05,170.92,13.51282174]
["bitfinex","SOLUSD",1747117022900,13.51282174,170.97,170.92,13.51282174]
["bitfinex","SOLUSD",1747117023107,13.51282174,170.95,170.91,101.56380891]
["bitfinex","SOLUSD",1747117023405,13.51282174,170.95,170.91,13.51282174]
["bitfinex","SOLUSD",1747117023615,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117023982,150.61659495,171.04,170.95,13.51282174]
["bitfinex","SOLUSD",1747117024209,13.51282174,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747117024414,13.51282174,170.99,170.94,39.51282174]
["bitfinex","SOLUSD",1747117024886,13.51282174,170.98,170.94,39.51282174]
["bitfinex","SOLUSD",1747117025496,13.51282174,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747117026219,13.51282174,170.97,170.93,5.85015084]
["bitfinex","SOLUSD",1747117026518,13.51282174,170.97,170.92,45.36349119]
["bitfinex","SOLUSD",1747117026723,13.51282174,170.97,170.93,13.51282174]
["bitfinex","SOLUSD",1747117027320,13.51282174,170.97,170.93,19.36297082]
["bitfinex","SOLUSD",1747117029820,13.51282174,170.97,170.93,13.51282174]
["bitfinex","SOLUSD",1747117030000,13.51282174,170.97,170.92,45.36345159]
["bitfinex","SOLUSD",1747117030198,13.51282174,170.96,170.92,45.36345159]
["bitfinex","SOLUSD",1747117030819,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117031113,24.02,171.01,170.95,13.51282174]
["bitfinex","SOLUSD",1747117031315,13.51282174,170.99,170.95,13.51282174]
["bitfinex","SOLUSD",1747117031821,29.84757442,171.02,170.95,13.51282174]
["bitfinex","SOLUSD",1747117032118,13.51282174,170.99,170.95,13.51282174]
["bitfinex","SOLUSD",1747117032290,13.51282174,170.98,170.94,19.36254886]
["bitfinex","SOLUSD",1747117032490,13.51282174,170.97,170.94,5.84972712]
["bitfinex","SOLUSD",1747117033234,13.51282174,170.98,170.94,19.36254886]
["bitfinex","SOLUSD",1747117033397,13.51282174,170.99,170.94,19.36254886]
["bitfinex","SOLUSD",1747117033596,23.98,171.03,170.94,19.36254886]
["bitfinex","SOLUSD",1747117033597,29.86699262,171.03,170.95,13.51282174]
["bitfinex","SOLUSD",1747117033820,13.51282174,171.0,170.95,13.51282174]
["bitfinex","SOLUSD",1747117034117,13.51282174,171.0,170.95,19.36218836]
["bitfinex","SOLUSD",1747117034720,142.1094,171.09,170.96,13.51282174]
["bitfinex","SOLUSD",1747117034902,29.88590202,171.06,170.99,13.51282174]
["bitfinex","SOLUSD",1747117035111,13.51282174,171.04,170.99,13.51282174]
["bitfinex","SOLUSD",1747117035427,13.51282174,171.06,171.02,13.51282174]
["bitfinex","SOLUSD",1747117036126,13.51282174,171.06,171.01,13.51282174]
["bitfinex","SOLUSD",1747117036431,13.51282174,171.06,171.01,19.36043299]
["bitfinex","SOLUSD",1747117037323,13.51282174,171.07,171.02,13.51282174]
["bitfinex","SOLUSD",1747117037525,13.51282174,171.08,171.03,13.51282174]
["bitfinex","SOLUSD",1747117037710,1.6414,171.11,171.05,13.51282174]
["bitfinex","SOLUSD",1747117038022,13.51282174,171.09,171.04,39.51282174]
["bitfinex","SOLUSD",1747117038397,13.51282174,171.09,171.04,45.35919447]
["bitfinex","SOLUSD",1747117039327,13.51282174,171.08,171.04,45.35919447]
["bitfinex","SOLUSD",1747117039621,13.51282174,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747117039940,13.51282174,171.05,171.0,5.84768903]
["bitfinex","SOLUSD",1747117040228,13.51282174,171.04,170.99,45.36106892]
["bitfinex","SOLUSD",1747117040827,13.51282174,171.04,171.0,13.51282174]
["bitfinex","SOLUSD",1747117041426,13.51282174,171.04,170.99,45.36106892]
["bitfinex","SOLUSD",1747117041614,13.51282174,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747117041933,13.51282174,171.02,170.97,43.95782174]
["bitfinex","SOLUSD",1747117042098,13.51282174,170.99,170.95,20.9953378]
["bitfinex","SOLUSD",1747117042299,13.51282174,170.99,170.96,13.51282174]
["bitfinex","SOLUSD",1747117042533,13.51282174,171.0,170.96,13.51282174]
["bitfinex","SOLUSD",1747117043024,13.51282174,171.0,170.96,19.36212566]
["bitfinex","SOLUSD",1747117043201,13.51282174,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747117043510,13.51282174,170.98,170.94,13.51282174]
["bitfinex","SOLUSD",1747117043698,13.51282174,170.99,170.94,39.51282174]
["bitfinex","SOLUSD",1747117044329,13.51282174,170.99,170.95,13.51282174]
["bitfinex","SOLUSD",1747117044548,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117044714,13.51282174,171.01,170.97,13.51282174]
["bitfinex","SOLUSD",1747117046238,13.51282174,171.0,170.97,26.0]
["bitfinex","SOLUSD",1747117046611,13.51282174,171.0,170.97,31.84890207]
["bitfinex","SOLUSD",1747117046807,13.51282174,171.01,170.97,31.84890207]
["bitfinex","SOLUSD",1747117047133,13.51282174,171.0,170.97,31.84890207]
["bitfinex","SOLUSD",1747117048434,13.51282174,171.0,170.96,19.36211245]
["bitfinex","SOLUSD",1747117048641,13.51282174,170.98,170.93,38.6132706]
["bitfinex","SOLUSD",1747117048844,13.51282174,170.98,170.94,31.84966627]
["bitfinex","SOLUSD",1747117049539,5.84767287,171.01,170.94,31.84966627]
["bitfinex","SOLUSD",1747117049721,13.51282174,170.98,170.94,31.84966627]
["bitfinex","SOLUSD",1747117049909,13.51282174,170.97,170.94,26.0]
["bitfinex","SOLUSD",1747117050639,13.51282174,170.97,170.94,25.89]
["bitfinex","SOLUSD",1747117051743,13.51282174,170.96,170.92,29.83062939]
["bitfinex","SOLUSD",1747117051947,13.51282174,171.0,170.91,1.5566]
["bitfinex","SOLUSD",1747117051948,13.51282174,170.95,170.91,1.5566]
["bitfinex","SOLUSD",1747117052239,13.51282174,170.95,170.91,7.40757019]
["bitfinex","SOLUSD",1747117052416,13.51282174,170.95,170.91,33.40757019]
["bitfinex","SOLUSD",1747117052737,13.51282174,170.95,170.91,7.40757019]
["bitfinex","SOLUSD",1747117052938,13.51282174,170.94,170.91,33.40757019]
["bitfinex","SOLUSD",1747117053235,37.57282174,171.0,170.91,46.92039193]
["bitfinex","SOLUSD",1747117053537,13.51282174,170.95,170.91,46.92039193]
["bitfinex","SOLUSD",1747117053748,13.51282174,170.96,170.91,46.92039193]
["bitfinex","SOLUSD",1747117054116,13.51282174,170.95,170.91,46.92039193]
["bitfinex","SOLUSD",1747117056755,1.5642,171.01,170.93,13.51282174]
["bitfinex","SOLUSD",1747117056934,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117057126,13.51282174,170.97,170.93,13.51282174]
["bitfinex","SOLUSD",1747117057641,13.51282174,170.96,170.92,5.85063359]
["bitfinex","SOLUSD",1747117057948,13.51282174,170.96,170.91,27.5566]
["bitfinex","SOLUSD",1747117057949,13.51282174,170.96,170.91,41.06942174]
["bitfinex","SOLUSD",1747117058745,13.51282174,170.95,170.91,45.36380956]
["bitfinex","SOLUSD",1747117060420,5.84942601,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747117060616,13.51282174,170.95,170.91,31.85095335]
["bitfinex","SOLUSD",1747117061044,13.51282174,170.94,170.91,31.85095335]
["bitfinex","SOLUSD",1747117061345,13.51282174,170.94,170.91,5.85095335]
["bitfinex","SOLUSD",1747117061541,13.51282174,170.94,170.9,45.36412894]
["bitfinex","SOLUSD",1747117062343,5.84829522,170.99,170.9,45.36412894]
["bitfinex","SOLUSD",1747117062553,13.51282174,170.94,170.9,45.36412894]
["bitfinex","SOLUSD",1747117062753,13.51282174,170.94,170.9,31.8513072]
["bitfinex","SOLUSD",1747117063053,13.51282174,170.94,170.9,45.36412894]
["bitfinex","SOLUSD",1747117064152,13.51282174,170.95,170.9,45.36412894]
["bitfinex","SOLUSD",1747117064547,13.51282174,170.94,170.9,31.8513072]
["bitfinex","SOLUSD",1747117064930,13.51282174,170.94,170.9,45.36412894]
["bitfinex","SOLUSD",1747117068534,13.51282174,170.95,170.9,45.36412894]
["bitfinex","SOLUSD",1747117071365,13.51282174,170.94,170.9,45.36412894]
["bitfinex","SOLUSD",1747117071734,13.51282174,170.94,170.9,31.8513072]
["bitfinex","SOLUSD",1747117071935,13.51282174,170.95,170.9,45.36412894]
["bitfinex","SOLUSD",1747117072839,13.51282174,170.96,170.91,13.51282174]
["bitfinex","SOLUSD",1747117073668,13.51282174,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747117074361,13.51282174,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747117076937,13.51282174,170.96,170.91,5.8510327]
["bitfinex","SOLUSD",1747117077270,13.51282174,170.95,170.9,45.36416525]
["bitfinex","SOLUSD",1747117078660,13.51282174,170.94,170.9,31.85134351]
["bitfinex","SOLUSD",1747117079350,13.51282174,170.91,170.86,37.57282174]
["bitfinex","SOLUSD",1747117079556,13.51282174,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747117080449,13.51282174,170.9,170.89,26.0]
["bitfinex","SOLUSD",1747117081462,13.51282174,170.9,170.87,5.85232572]
["bitfinex","SOLUSD",1747117081655,13.51282174,170.89,170.86,26.0]
["bitfinex","SOLUSD",1747117083956,13.51282174,170.88,170.86,26.0]
["bitfinex","SOLUSD",1747117084656,5.85090431,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747117084855,1.5152,170.95,170.89,13.51282174]
["bitfinex","SOLUSD",1747117085156,1.5152,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747117085157,13.51282174,170.91,170.86,45.36550332]
["bitfinex","SOLUSD",1747117085373,13.51282174,170.91,170.86,31.85268158]
["bitfinex","SOLUSD",1747117085680,13.51282174,170.91,170.86,45.36550332]
["bitfinex","SOLUSD",1747117085981,13.51282174,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747117086160,13.51282174,170.88,170.86,26.0]
["bitfinex","SOLUSD",1747117086568,13.51282174,170.88,170.83,19.36653379]
["bitfinex","SOLUSD",1747117086763,20.47502047,170.94,170.8,95.71282174]
["bitfinex","SOLUSD",1747117086764,13.51282174,170.85,170.8,95.71282174]
["bitfinex","SOLUSD",1747117086968,13.51282174,170.85,170.81,26.0]
["bitfinex","SOLUSD",1747117087162,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117087483,13.51282174,170.84,170.79,15.09512174]
["bitfinex","SOLUSD",1747117087660,13.51282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117087855,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117089189,13.51282174,170.85,170.79,33.4373457]
["bitfinex","SOLUSD",1747117089391,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117089895,13.51282174,170.85,170.81,13.51282174]
["bitfinex","SOLUSD",1747117090065,1.6101,170.89,170.82,13.51282174]
["bitfinex","SOLUSD",1747117090066,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117090268,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117090466,5.85145071,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117090467,13.51282174,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117091190,13.51282174,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747117091367,13.51282174,170.91,170.86,19.36556667]
["bitfinex","SOLUSD",1747117091563,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117091982,13.51282174,170.92,170.88,13.51282174]
["bitfinex","SOLUSD",1747117093500,13.51282174,170.91,170.87,5.85209899]
["bitfinex","SOLUSD",1747117094471,13.51282174,170.9,170.87,5.85209899]
["bitfinex","SOLUSD",1747117094796,13.51282174,170.91,170.87,5.85209899]
["bitfinex","SOLUSD",1747117095375,5.84966364,170.95,170.86,13.51282174]
["bitfinex","SOLUSD",1747117095376,13.51282174,170.9,170.86,13.51282174]
["bitfinex","SOLUSD",1747117095584,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117095786,13.51282174,170.89,170.84,19.36625185]
["bitfinex","SOLUSD",1747117096105,13.51282174,170.88,170.84,5.85343011]
["bitfinex","SOLUSD",1747117096971,13.51282174,170.88,170.83,19.3665491]
["bitfinex","SOLUSD",1747117097167,13.51282174,170.86,170.81,19.36700539]
["bitfinex","SOLUSD",1747117097400,5.85213929,170.88,170.8,19.36754949]
["bitfinex","SOLUSD",1747117097613,13.51282174,170.84,170.8,19.36754949]
["bitfinex","SOLUSD",1747117098109,13.51282174,170.85,170.8,19.36754949]
["bitfinex","SOLUSD",1747117098298,5.85167556,170.9,170.82,13.51282174]
["bitfinex","SOLUSD",1747117098480,5.85167556,170.9,170.74,5.85685838]
["bitfinex","SOLUSD",1747117098684,5.85167556,170.9,170.77,13.51282174]
["bitfinex","SOLUSD",1747117098685,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117098882,13.51282174,170.82,170.79,5.85514374]
["bitfinex","SOLUSD",1747117099084,13.51282174,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747117099285,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117099493,13.51282174,170.81,170.76,19.36896236]
["bitfinex","SOLUSD",1747117099696,13.51282174,170.8,170.76,5.85614062]
["bitfinex","SOLUSD",1747117099997,13.51282174,170.8,170.76,31.85614062]
["bitfinex","SOLUSD",1747117100378,13.51282174,170.81,170.76,45.36896236]
["bitfinex","SOLUSD",1747117101387,13.51282174,170.8,170.76,45.36896236]
["bitfinex","SOLUSD",1747117102116,13.51282174,170.81,170.76,45.36896236]
["bitfinex","SOLUSD",1747117102301,13.51282174,170.84,170.79,39.51282174]
["bitfinex","SOLUSD",1747117102595,13.51282174,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747117102792,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117103400,13.51282174,170.84,170.8,5.85461542]
["bitfinex","SOLUSD",1747117104495,13.51282174,170.83,170.8,5.85461542]
["bitfinex","SOLUSD",1747117105086,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117105398,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117105783,53.9555,170.91,170.84,13.51282174]
["bitfinex","SOLUSD",1747117105784,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117106278,5.85141535,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747117106279,13.51282174,170.87,170.82,39.51282174]
["bitfinex","SOLUSD",1747117106479,13.51282174,170.87,170.83,26.0]
["bitfinex","SOLUSD",1747117107182,13.51282174,170.86,170.82,19.36662685]
["bitfinex","SOLUSD",1747117107397,13.51282174,170.86,170.82,5.85380511]
["bitfinex","SOLUSD",1747117107601,13.51282174,170.86,170.82,19.36662685]
["bitfinex","SOLUSD",1747117108400,13.51282174,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747117108692,13.51282174,170.83,170.78,39.51282174]
["bitfinex","SOLUSD",1747117108898,13.51282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117109082,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117109469,7.48148783,170.87,170.79,13.51282174]
["bitfinex","SOLUSD",1747117109670,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117111110,13.51282174,170.82,170.79,5.85496297]
["bitfinex","SOLUSD",1747117111267,13.51282174,170.83,170.79,5.85496297]
["bitfinex","SOLUSD",1747117111472,13.51282174,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747117111676,13.51282174,170.81,170.79,26.0]
["bitfinex","SOLUSD",1747117113209,13.51282174,170.8,170.76,13.51282174]
["bitfinex","SOLUSD",1747117113388,13.51282174,170.79,170.75,13.52550838]
["bitfinex","SOLUSD",1747117113698,13.51282174,170.79,170.75,39.52550838]
["bitfinex","SOLUSD",1747117113899,13.51282174,170.8,170.75,53.03833012]
["bitfinex","SOLUSD",1747117117100,5.85452926,170.81,170.75,39.51282174]
["bitfinex","SOLUSD",1747117117101,13.51282174,170.79,170.75,39.51282174]
["bitfinex","SOLUSD",1747117117991,13.51282174,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747117118708,13.51282174,170.79,170.75,31.85640588]
["bitfinex","SOLUSD",1747117118918,13.51282174,170.79,170.75,45.36922762]
["bitfinex","SOLUSD",1747117120231,175.92218865,170.86,170.76,13.51282174]
["bitfinex","SOLUSD",1747117120385,13.51282174,170.81,170.77,13.51282174]
["bitfinex","SOLUSD",1747117120585,13.51282174,170.8,170.76,13.51282174]
["bitfinex","SOLUSD",1747117121007,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117121509,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117121713,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117122315,13.51282174,170.82,170.78,19.36811303]
["bitfinex","SOLUSD",1747117123916,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117124117,13.51282174,170.82,170.77,19.3685627]
["bitfinex","SOLUSD",1747117124818,5.85389688,170.83,170.77,19.3685627]
["bitfinex","SOLUSD",1747117124819,13.51282174,170.81,170.77,19.3685627]
["bitfinex","SOLUSD",1747117125015,136.0,170.86,170.75,44.64964886]
["bitfinex","SOLUSD",1747117125016,13.51282174,170.8,170.76,13.51282174]
["bitfinex","SOLUSD",1747117127324,13.51282174,170.8,170.76,19.36887975]
["bitfinex","SOLUSD",1747117127495,13.51282174,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747117128831,13.51282174,170.79,170.75,31.85649652]
["bitfinex","SOLUSD",1747117129419,14.63310234,170.85,170.75,31.85649652]
["bitfinex","SOLUSD",1747117129420,13.51282174,170.8,170.75,45.36931826]
["bitfinex","SOLUSD",1747117129737,13.51282174,170.79,170.75,45.36931826]
["bitfinex","SOLUSD",1747117131643,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117131820,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117132027,13.51282174,170.81,170.77,13.51282174]
["bitfinex","SOLUSD",1747117132448,13.51282174,170.81,170.76,19.36895346]
["bitfinex","SOLUSD",1747117132731,13.51282174,170.79,170.75,13.51282174]
["bitfinex","SOLUSD",1747117133119,13.51282174,170.79,170.75,19.3692283]
["bitfinex","SOLUSD",1747117133321,13.51282174,170.8,170.75,13.51282174]
["bitfinex","SOLUSD",1747117133512,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117134121,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117134810,13.51282174,170.82,170.78,19.36822669]
["bitfinex","SOLUSD",1747117135332,13.51282174,170.82,170.77,5.85574314]
["bitfinex","SOLUSD",1747117135622,13.51282174,170.82,170.77,19.36856488]
["bitfinex","SOLUSD",1747117136038,13.51282174,170.81,170.76,45.36890254]
["bitfinex","SOLUSD",1747117136329,13.51282174,170.79,170.76,26.0]
["bitfinex","SOLUSD",1747117137417,13.51282174,170.79,170.75,19.36926192]
["bitfinex","SOLUSD",1747117139039,13.51282174,170.8,170.75,19.36926192]
["bitfinex","SOLUSD",1747117140143,13.51282174,170.79,170.75,5.85644018]
["bitfinex","SOLUSD",1747117140344,13.51282174,170.79,170.74,45.36960626]
["bitfinex","SOLUSD",1747117140641,13.51282174,170.77,170.74,26.0]
["bitfinex","SOLUSD",1747117141738,13.51282174,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747117141941,13.51282174,170.8,170.75,13.51282174]
["bitfinex","SOLUSD",1747117142440,13.51282174,170.8,170.75,19.36916701]
["bitfinex","SOLUSD",1747117142921,19.36764624,170.8,170.74,31.85681057]
["bitfinex","SOLUSD",1747117143128,13.51282174,170.79,170.74,45.36963231]
["bitfinex","SOLUSD",1747117143330,13.51282174,170.78,170.74,39.51282174]
["bitfinex","SOLUSD",1747117143533,13.51282174,170.77,170.74,26.0]
["bitfinex","SOLUSD",1747117144537,13.51282174,170.8,170.75,13.51282174]
["bitfinex","SOLUSD",1747117144856,13.51282174,170.81,170.76,13.51282174]
["bitfinex","SOLUSD",1747117145923,13.51282174,170.8,170.74,31.85678777]
["bitfinex","SOLUSD",1747117146248,13.51282174,170.8,170.75,13.51282174]
["bitfinex","SOLUSD",1747117146763,5.8538027,170.83,170.76,13.51282174]
["bitfinex","SOLUSD",1747117147345,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117147932,13.51282174,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747117148441,141.85279877,170.86,170.8,13.51282174]
["bitfinex","SOLUSD",1747117148746,13.51282174,170.83,170.79,13.51282174]
["bitfinex","SOLUSD",1747117149238,13.51282174,170.83,170.78,19.36830833]
["bitfinex","SOLUSD",1747117149621,13.51282174,170.83,170.79,13.51282174]
["bitfinex","SOLUSD",1747117150349,5.8531068,170.85,170.79,13.51282174]
["bitfinex","SOLUSD",1747117150564,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117150745,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117150928,13.51282174,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117152650,13.51282174,170.86,170.81,19.36718475]
["bitfinex","SOLUSD",1747117152830,13.51282174,170.85,170.81,26.0]
["bitfinex","SOLUSD",1747117153039,13.51282174,170.84,170.81,26.0]
["bitfinex","SOLUSD",1747117153929,5.85205992,170.88,170.78,31.85515499]
["bitfinex","SOLUSD",1747117153930,13.51282174,170.82,170.78,31.85515499]
["bitfinex","SOLUSD",1747117154563,13.51282174,170.83,170.78,45.36797673]
["bitfinex","SOLUSD",1747117154933,13.51282174,170.83,170.79,13.51282174]
["bitfinex","SOLUSD",1747117155133,13.51282174,170.82,170.78,31.85515499]
["bitfinex","SOLUSD",1747117155439,13.51282174,170.82,170.76,5.85585409]
["bitfinex","SOLUSD",1747117155628,5.85137507,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747117155835,26.0,170.94,170.86,13.51282174]
["bitfinex","SOLUSD",1747117155836,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117156023,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117156223,38.97602174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117156750,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117157266,13.51282174,170.92,170.87,19.36521907]
["bitfinex","SOLUSD",1747117158670,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117158836,13.51282174,170.91,170.86,39.51282174]
["bitfinex","SOLUSD",1747117160265,13.51282174,170.9,170.86,26.0]
["bitfinex","SOLUSD",1747117160441,5.85000585,170.94,170.86,39.51282174]
["bitfinex","SOLUSD",1747117160647,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117160967,13.51282174,170.91,170.86,39.51282174]
["bitfinex","SOLUSD",1747117163073,13.51282174,170.91,170.87,13.51282174]
["bitfinex","SOLUSD",1747117163267,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117163478,7.51315062,170.95,170.89,13.51282174]
["bitfinex","SOLUSD",1747117163773,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117164073,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117164977,13.51282174,170.91,170.86,121.71282174]
["bitfinex","SOLUSD",1747117165151,13.51282174,170.91,170.86,39.51282174]
["bitfinex","SOLUSD",1747117165353,19.36395138,170.91,170.86,39.51282174]
["bitfinex","SOLUSD",1747117165849,13.51282174,170.9,170.86,26.0]
["bitfinex","SOLUSD",1747117166869,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117167057,13.51282174,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747117167260,13.51282174,170.9,170.85,39.51282174]
["bitfinex","SOLUSD",1747117168476,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117168973,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117169473,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117169974,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117170474,13.51282174,170.93,170.88,19.36482135]
["bitfinex","SOLUSD",1747117170874,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117172065,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117172575,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117174189,23.74,170.97,170.89,13.51282174]
["bitfinex","SOLUSD",1747117174360,185.7,170.98,170.9,13.51282174]
["bitfinex","SOLUSD",1747117174361,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117174879,37.21282174,170.98,170.94,13.51282174]
["bitfinex","SOLUSD",1747117175293,23.72,171.0,170.94,13.51282174]
["bitfinex","SOLUSD",1747117175464,13.51282174,171.0,170.95,13.51282174]
["bitfinex","SOLUSD",1747117175781,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117176578,25.2959,171.03,170.95,13.51282174]
["bitfinex","SOLUSD",1747117176579,13.51282174,171.0,170.95,13.51282174]
["bitfinex","SOLUSD",1747117176761,13.51282174,170.99,170.94,13.51282174]
["bitfinex","SOLUSD",1747117177164,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117177362,13.51282174,170.97,170.92,145.45282174]
["bitfinex","SOLUSD",1747117177567,13.51282174,170.97,170.92,63.25282174]
["bitfinex","SOLUSD",1747117177761,13.51282174,170.96,170.92,49.74]
["bitfinex","SOLUSD",1747117177961,13.51282174,170.97,170.92,63.25282174]
["bitfinex","SOLUSD",1747117178889,13.51282174,170.97,170.93,13.51282174]
["bitfinex","SOLUSD",1747117181390,13.51282174,170.99,170.94,13.51282174]
["bitfinex","SOLUSD",1747117183471,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117183964,13.51282174,170.99,170.94,13.51282174]
["bitfinex","SOLUSD",1747117184287,74.9559,171.03,170.95,13.51282174]
["bitfinex","SOLUSD",1747117184577,74.9559,171.03,170.98,13.51282174]
["bitfinex","SOLUSD",1747117184578,37.21282174,171.03,170.98,13.51282174]
["bitfinex","SOLUSD",1747117185176,13.51282174,171.02,170.97,13.51282174]
["bitfinex","SOLUSD",1747117185687,13.51282174,171.0,170.95,47.48102174]
["bitfinex","SOLUSD",1747117186288,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117187786,13.51282174,171.0,170.95,47.48102174]
["bitfinex","SOLUSD",1747117188288,13.51282174,171.0,170.95,39.51282174]
["bitfinex","SOLUSD",1747117190264,13.51282174,171.0,170.96,39.51282174]
["bitfinex","SOLUSD",1747117190788,13.51282174,170.98,170.96,26.0]
["bitfinex","SOLUSD",1747117191590,13.51282174,170.99,170.94,39.51282174]
["bitfinex","SOLUSD",1747117192492,13.51282174,170.96,170.91,90.0504]
["bitfinex","SOLUSD",1747117192697,13.51282174,170.97,170.92,39.51282174]
["bitfinex","SOLUSD",1747117195077,1.6248,171.02,170.93,13.51282174]
["bitfinex","SOLUSD",1747117195291,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117196299,13.51282174,171.02,170.97,13.51282174]
["bitfinex","SOLUSD",1747117196882,13.51282174,171.02,170.97,19.36169669]
["bitfinex","SOLUSD",1747117197196,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117198406,19.36054011,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117198581,19.36054011,171.01,170.94,5.84968091]
["bitfinex","SOLUSD",1747117198582,13.51282174,171.0,170.95,13.51282174]
["bitfinex","SOLUSD",1747117199110,5.84771837,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117199401,19.36054011,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117199701,13.51282174,171.0,170.95,13.51282174]
["bitfinex","SOLUSD",1747117200395,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117200610,13.51282174,170.97,170.92,13.51282174]
["bitfinex","SOLUSD",1747117200901,13.51282174,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747117201104,13.51282174,170.92,170.87,45.10472174]
["bitfinex","SOLUSD",1747117201278,13.51282174,170.92,170.87,21.40472174]
["bitfinex","SOLUSD",1747117201698,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117202011,13.51282174,170.91,170.86,45.36555194]
["bitfinex","SOLUSD",1747117202376,13.51282174,170.91,170.86,39.51282174]
["bitfinex","SOLUSD",1747117202578,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117203508,13.51282174,170.93,170.89,13.51282174]
["bitfinex","SOLUSD",1747117203696,5.84863726,170.98,170.91,13.51282174]
["bitfinex","SOLUSD",1747117204007,13.51282174,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747117204179,13.51282174,170.94,170.89,39.51282174]
["bitfinex","SOLUSD",1747117204375,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117204591,13.51282174,170.92,170.87,39.51282174]
["bitfinex","SOLUSD",1747117205014,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117205520,5.84966364,170.95,170.89,13.51282174]
["bitfinex","SOLUSD",1747117205811,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117206303,19.36298173,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117207002,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117207914,19.36327576,170.93,170.87,31.8523028]
["bitfinex","SOLUSD",1747117208118,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117209288,19.36289492,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117209502,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117211320,13.51282174,170.94,170.89,19.3644456]
["bitfinex","SOLUSD",1747117212119,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117212498,19.361459,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117213011,13.51282174,170.97,170.92,13.51282174]
["bitfinex","SOLUSD",1747117213220,13.51282174,170.96,170.9,47.74092174]
["bitfinex","SOLUSD",1747117213421,13.51282174,170.96,170.9,53.59196539]
["bitfinex","SOLUSD",1747117213716,13.51282174,170.95,170.9,53.59196539]
["bitfinex","SOLUSD",1747117214109,13.51282174,170.96,170.9,53.59196539]
["bitfinex","SOLUSD",1747117214305,13.51282174,170.96,170.9,45.36386539]
["bitfinex","SOLUSD",1747117214522,13.51282174,170.95,170.9,31.85104365]
["bitfinex","SOLUSD",1747117214816,13.51282174,170.95,170.9,45.36386539]
["bitfinex","SOLUSD",1747117215424,13.51282174,170.95,170.9,31.85104365]
["bitfinex","SOLUSD",1747117215626,13.51282174,170.94,170.9,31.85104365]
["bitfinex","SOLUSD",1747117215827,13.51282174,170.95,170.9,45.36386539]
["bitfinex","SOLUSD",1747117216030,13.51282174,170.98,170.93,13.51282174]
["bitfinex","SOLUSD",1747117216511,23.62,170.99,170.95,13.51282174]
["bitfinex","SOLUSD",1747117216713,13.51282174,171.01,170.96,13.51282174]
["bitfinex","SOLUSD",1747117217525,13.51282174,171.0,170.96,13.51282174]
["bitfinex","SOLUSD",1747117217929,13.51282174,170.99,170.95,13.51282174]
["bitfinex","SOLUSD",1747117218426,13.51282174,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747117218634,13.51282174,170.96,170.92,13.51282174]
["bitfinex","SOLUSD",1747117218927,13.51282174,170.95,170.91,45.3637792]
["bitfinex","SOLUSD",1747117219130,13.51282174,170.95,170.9,19.36413419]
["bitfinex","SOLUSD",1747117221126,13.51282174,170.94,170.89,45.36447919]
["bitfinex","SOLUSD",1747117221502,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117222130,13.51282174,170.94,170.89,45.36447919]
["bitfinex","SOLUSD",1747117223130,13.51282174,170.92,170.87,163.9824706]
["bitfinex","SOLUSD",1747117223619,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117223933,13.51282174,170.93,170.88,19.36471287]
["bitfinex","SOLUSD",1747117225515,13.51282174,170.92,170.88,13.51282174]
["bitfinex","SOLUSD",1747117226312,13.51282174,170.92,170.87,68.98496192]
["bitfinex","SOLUSD",1747117227237,13.51282174,170.9,170.85,45.79362174]
["bitfinex","SOLUSD",1747117227602,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117227807,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117228509,13.51282174,170.95,170.91,13.51282174]
["bitfinex","SOLUSD",1747117229221,19.36262307,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117230853,13.51282174,170.94,170.89,45.36449242]
["bitfinex","SOLUSD",1747117231834,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117233241,13.51282174,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747117233427,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117233849,19.36275657,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117234148,13.51282174,170.94,170.89,39.51282174]
["bitfinex","SOLUSD",1747117234316,13.51282174,170.92,170.87,39.51282174]
["bitfinex","SOLUSD",1747117234518,13.51282174,170.91,170.87,39.51282174]
["bitfinex","SOLUSD",1747117234938,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117235524,13.51282174,170.89,170.85,63.13282174]
["bitfinex","SOLUSD",1747117235746,13.51282174,170.89,170.85,39.51282174]
["bitfinex","SOLUSD",1747117235949,13.51282174,170.9,170.85,39.51282174]
["bitfinex","SOLUSD",1747117236246,13.51282174,170.9,170.85,45.365902]
["bitfinex","SOLUSD",1747117236554,13.51282174,170.9,170.85,39.51282174]
["bitfinex","SOLUSD",1747117236864,26.0,170.92,170.82,5.85405306]
["bitfinex","SOLUSD",1747117237158,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117237448,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117238127,5.8510327,170.91,170.84,13.51282174]
["bitfinex","SOLUSD",1747117238338,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117238751,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117239454,5.8510327,170.91,170.84,13.51282174]
["bitfinex","SOLUSD",1747117239634,19.36356063,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117241348,13.51282174,170.91,170.85,5.8528638]
["bitfinex","SOLUSD",1747117241562,13.51282174,170.9,170.85,45.36568554]
["bitfinex","SOLUSD",1747117242650,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117243330,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117244346,5.85000585,170.94,170.87,13.51282174]
["bitfinex","SOLUSD",1747117244547,5.85000585,170.94,170.88,13.51282174]
["bitfinex","SOLUSD",1747117244752,136.0,170.95,170.91,13.51282174]
["bitfinex","SOLUSD",1747117244952,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117245655,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117246035,13.51282174,170.96,170.91,13.51282174]
["bitfinex","SOLUSD",1747117246241,20.87310002,170.97,170.92,13.51282174]
["bitfinex","SOLUSD",1747117246646,13.51282174,170.96,170.91,13.51282174]
["bitfinex","SOLUSD",1747117246958,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117247135,13.51282174,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747117247336,13.51282174,170.93,170.88,39.51282174]
["bitfinex","SOLUSD",1747117247547,13.51282174,170.92,170.87,19.89522174]
["bitfinex","SOLUSD",1747117247853,18.64964886,170.96,170.86,13.51282174]
["bitfinex","SOLUSD",1747117248041,19.36412692,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117248654,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117249437,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117250689,19.36398281,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117254055,13.51282174,170.91,170.87,13.51282174]
["bitfinex","SOLUSD",1747117254562,13.51282174,170.91,170.86,13.51282174]
["bitfinex","SOLUSD",1747117254940,5.85034809,170.93,170.84,39.51282174]
["bitfinex","SOLUSD",1747117254941,13.51282174,170.89,170.84,39.51282174]
["bitfinex","SOLUSD",1747117256262,19.36461442,170.89,170.84,39.51282174]
["bitfinex","SOLUSD",1747117257263,13.51282174,170.88,170.83,25.98976781]
["bitfinex","SOLUSD",1747117257439,5.85179268,170.89,170.82,27.5321]
["bitfinex","SOLUSD",1747117257440,13.51282174,170.86,170.82,26.0]
["bitfinex","SOLUSD",1747117257640,13.51282174,170.83,170.78,1.5879]
["bitfinex","SOLUSD",1747117257841,13.51282174,170.83,170.77,5.85576331]
["bitfinex","SOLUSD",1747117257842,13.51282174,170.82,170.77,19.36858505]
["bitfinex","SOLUSD",1747117258354,19.36669179,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117258555,19.36669179,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747117258556,13.51282174,170.81,170.77,26.0]
["bitfinex","SOLUSD",1747117258937,13.51282174,170.8,170.75,11.91575334]
["bitfinex","SOLUSD",1747117259133,13.51282174,170.8,170.75,19.57212174]
["bitfinex","SOLUSD",1747117259357,13.51282174,170.79,170.74,13.51282174]
["bitfinex","SOLUSD",1747117260140,13.51282174,170.8,170.75,19.36933711]
["bitfinex","SOLUSD",1747117260346,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117260572,26.0,170.86,170.78,13.51282174]
["bitfinex","SOLUSD",1747117260573,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117262040,13.51282174,170.86,170.81,19.36717931]
["bitfinex","SOLUSD",1747117262241,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117262479,13.51282174,170.83,170.78,45.57362174]
["bitfinex","SOLUSD",1747117262645,13.51282174,170.83,170.78,39.51282174]
["bitfinex","SOLUSD",1747117262845,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117263769,13.51282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117264371,13.51282174,170.84,170.8,19.36737612]
["bitfinex","SOLUSD",1747117264660,13.51282174,170.83,170.79,5.85509877]
["bitfinex","SOLUSD",1747117264844,13.51282174,170.83,170.78,45.36824652]
["bitfinex","SOLUSD",1747117265045,13.51282174,170.82,170.78,31.85542478]
["bitfinex","SOLUSD",1747117265964,13.51282174,170.82,170.78,5.85542478]
["bitfinex","SOLUSD",1747117266751,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117268261,13.51282174,170.83,170.78,19.36804383]
["bitfinex","SOLUSD",1747117269166,5.85316056,170.85,170.78,19.36804383]
["bitfinex","SOLUSD",1747117269337,52.97213433,170.88,170.81,13.51282174]
["bitfinex","SOLUSD",1747117269559,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117270759,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117271362,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117271562,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117271793,23.58,170.9,170.86,13.51282174]
["bitfinex","SOLUSD",1747117272386,23.58,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117272562,37.09282174,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117272761,37.09282174,170.9,170.85,19.36575062]
["bitfinex","SOLUSD",1747117273680,37.09282174,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747117273681,13.51282174,170.89,170.84,19.36616777]
["bitfinex","SOLUSD",1747117273982,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117274483,13.51282174,170.88,170.83,19.36651825]
["bitfinex","SOLUSD",1747117276789,23.58,170.9,170.84,13.51282174]
["bitfinex","SOLUSD",1747117276993,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117277289,13.51282174,170.88,170.83,19.36651825]
["bitfinex","SOLUSD",1747117277492,29.43152223,170.9,170.81,32.6626]
["bitfinex","SOLUSD",1747117277493,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117277668,13.51282174,170.85,170.81,26.0]
["bitfinex","SOLUSD",1747117277862,13.51282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117278160,13.51282174,170.84,170.79,19.36770685]
["bitfinex","SOLUSD",1747117278385,13.51282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117278584,13.51282174,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117279091,1.5921,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747117279285,13.51282174,170.88,170.83,19.36659449]
["bitfinex","SOLUSD",1747117279796,13.51282174,170.87,170.83,19.36659449]
["bitfinex","SOLUSD",1747117281495,29.43145192,170.9,170.84,13.51282174]
["bitfinex","SOLUSD",1747117281692,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117282591,13.51282174,170.89,170.85,13.51282174]
["bitfinex","SOLUSD",1747117282772,23.58,170.9,170.86,13.51282174]
["bitfinex","SOLUSD",1747117283170,29.9585,170.95,170.87,13.51282174]
["bitfinex","SOLUSD",1747117283398,29.40972309,170.95,170.89,13.51282174]
["bitfinex","SOLUSD",1747117283575,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117283770,29.40972309,170.95,170.88,13.51282174]
["bitfinex","SOLUSD",1747117283967,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117285193,52.92972309,170.95,170.87,13.51282174]
["bitfinex","SOLUSD",1747117285495,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117286698,19.36316624,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117287183,5.8503445,170.94,170.88,13.51282174]
["bitfinex","SOLUSD",1747117287390,13.51282174,170.92,170.88,13.51282174]
["bitfinex","SOLUSD",1747117287586,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117287788,5.8503445,170.94,170.82,13.51282174]
["bitfinex","SOLUSD",1747117287789,13.51282174,170.88,170.82,13.51282174]
["bitfinex","SOLUSD",1747117288090,13.51282174,170.87,170.82,39.51282174]
["bitfinex","SOLUSD",1747117288401,19.36661065,170.83,170.78,15.06662174]
["bitfinex","SOLUSD",1747117288592,13.51282174,170.82,170.78,15.06662174]
["bitfinex","SOLUSD",1747117289008,13.51282174,170.82,170.78,20.92208459]
["bitfinex","SOLUSD",1747117289189,13.51282174,170.83,170.78,20.92208459]
["bitfinex","SOLUSD",1747117289880,1.5532,170.88,170.81,13.51282174]
["bitfinex","SOLUSD",1747117290080,1.5532,170.88,170.78,7.40926285]
["bitfinex","SOLUSD",1747117290081,1.5532,170.88,170.82,13.51282174]
["bitfinex","SOLUSD",1747117290472,13.51282174,170.87,170.82,19.36687632]
["bitfinex","SOLUSD",1747117291396,13.51282174,170.84,170.78,7.4092865]
["bitfinex","SOLUSD",1747117291696,5.85255853,170.87,170.8,13.51282174]
["bitfinex","SOLUSD",1747117291885,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117292289,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117292594,13.51282174,170.83,170.78,39.51282174]
["bitfinex","SOLUSD",1747117292800,13.51282174,170.83,170.78,45.3681845]
["bitfinex","SOLUSD",1747117292999,13.51282174,170.82,170.77,19.3685692]
["bitfinex","SOLUSD",1747117293197,13.51282174,170.81,170.77,5.85574746]
["bitfinex","SOLUSD",1747117293378,5.85240241,170.87,170.71,5.85788764]
["bitfinex","SOLUSD",1747117293379,13.51282174,170.79,170.71,5.85788764]
["bitfinex","SOLUSD",1747117293573,13.51282174,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117293779,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117294392,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117295003,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117295801,136.0,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747117295980,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117296380,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117297609,5.85144884,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117297610,13.51282174,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117297786,13.51282174,170.9,170.86,13.51282174]
["bitfinex","SOLUSD",1747117298182,37.07282174,170.91,170.87,13.51282174]
["bitfinex","SOLUSD",1747117298395,23.56,170.91,170.88,13.51282174]
["bitfinex","SOLUSD",1747117298587,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117299200,19.36329255,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117299402,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117299986,13.51282174,170.92,170.86,5.85267286]
["bitfinex","SOLUSD",1747117299987,13.51282174,170.9,170.86,13.51282174]
["bitfinex","SOLUSD",1747117300714,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117301505,13.51282174,170.92,170.87,5.8520887]
["bitfinex","SOLUSD",1747117301708,13.51282174,170.93,170.88,13.51282174]
["bitfinex","SOLUSD",1747117302006,13.51282174,170.92,170.87,19.36491044]
["bitfinex","SOLUSD",1747117303230,29.40974013,170.95,170.87,19.36491044]
["bitfinex","SOLUSD",1747117303503,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117303709,13.51282174,170.91,170.86,19.36551812]
["bitfinex","SOLUSD",1747117304306,13.51282174,170.89,170.84,39.51282174]
["bitfinex","SOLUSD",1747117304697,13.51282174,170.88,170.84,39.51282174]
["bitfinex","SOLUSD",1747117305513,62.6835481,170.95,170.84,39.51282174]
["bitfinex","SOLUSD",1747117305690,13.51282174,170.89,170.84,39.51282174]
["bitfinex","SOLUSD",1747117306406,13.51282174,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117307514,13.51282174,170.9,170.84,39.51282174]
["bitfinex","SOLUSD",1747117307723,13.51282174,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747117307925,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117308517,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117308705,13.51282174,170.87,170.82,19.36691978]
["bitfinex","SOLUSD",1747117309222,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117311119,13.51282174,170.87,170.83,19.36651597]
["bitfinex","SOLUSD",1747117311300,13.51282174,170.88,170.83,19.36651597]
["bitfinex","SOLUSD",1747117316028,13.51282174,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747117316324,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117318246,19.36574709,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117319927,13.51282174,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747117320107,13.51282174,170.83,170.79,13.51282174]
["bitfinex","SOLUSD",1747117320624,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117320832,13.51282174,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747117321532,13.51282174,170.81,170.78,26.0]
["bitfinex","SOLUSD",1747117321846,13.51282174,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747117322738,19.36690857,170.83,170.78,39.51282174]
["bitfinex","SOLUSD",1747117323444,19.36690857,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747117323620,13.51282174,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747117324146,19.3674797,170.81,170.76,13.51282174]
["bitfinex","SOLUSD",1747117324618,13.51282174,170.8,170.75,13.51282174]
["bitfinex","SOLUSD",1747117324816,13.51282174,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747117325005,13.51282174,170.76,170.71,13.51282174]
["bitfinex","SOLUSD",1747117325204,13.51282174,170.78,170.73,13.51282174]
["bitfinex","SOLUSD",1747117326311,23.46,170.79,170.75,13.51282174]
["bitfinex","SOLUSD",1747117327115,23.46,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747117327509,23.46,170.79,170.77,13.51282174]
["bitfinex","SOLUSD",1747117327724,23.48,170.82,170.78,13.51282174]
["bitfinex","SOLUSD",1747117328233,23.48,170.82,170.79,13.51282174]
["bitfinex","SOLUSD",1747117329734,23.48,170.82,170.8,13.51282174]
["bitfinex","SOLUSD",1747117329935,23.48,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117330453,23.48,170.84,170.81,13.51282174]
["bitfinex","SOLUSD",1747117330847,23.48,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117331431,36.99282174,170.84,170.8,13.51282174]
["bitfinex","SOLUSD",1747117331631,36.99282174,170.84,170.8,19.36756883]
["bitfinex","SOLUSD",1747117332156,23.48,170.84,170.8,19.36756883]
["bitfinex","SOLUSD",1747117332325,159.48,170.89,170.83,13.51282174]
["bitfinex","SOLUSD",1747117332529,159.48,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117332530,36.99282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117335645,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117335943,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117337046,13.51282174,170.87,170.82,19.36689246]
["bitfinex","SOLUSD",1747117338353,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117338555,13.51282174,170.88,170.84,13.51282174]
["bitfinex","SOLUSD",1747117338759,23.48,170.89,170.85,13.51282174]
["bitfinex","SOLUSD",1747117339466,23.48,170.89,170.86,13.51282174]
["bitfinex","SOLUSD",1747117339757,13.51282174,170.92,170.88,13.51282174]
["bitfinex","SOLUSD",1747117339961,30.97398161,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117340167,38.63652174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117340856,25.1237,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117341161,30.97379916,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117341454,44.4866209,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117342242,13.51282174,170.93,170.89,13.51282174]
["bitfinex","SOLUSD",1747117342648,5.84932147,170.96,170.9,13.51282174]
["bitfinex","SOLUSD",1747117342875,13.51282174,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117343543,19.36256834,170.95,170.9,13.51282174]
["bitfinex","SOLUSD",1747117345460,13.51282174,170.94,170.89,13.51282174]
["bitfinex","SOLUSD",1747117346373,13.51282174,170.92,170.87,13.51282174]
["bitfinex","SOLUSD",1747117346550,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117346870,13.51282174,170.88,170.83,39.51282174]
["bitfinex","SOLUSD",1747117348362,13.51282174,170.88,170.83,45.36657981]
["bitfinex","SOLUSD",1747117348963,19.36427814,170.9,170.85,13.51282174]
["bitfinex","SOLUSD",1747117349347,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117351073,19.36455562,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117351274,19.36455562,170.89,170.83,31.85375807]
["bitfinex","SOLUSD",1747117351452,13.51282174,170.86,170.82,19.36693709]
["bitfinex","SOLUSD",1747117351957,13.51282174,170.86,170.81,45.3672378]
["bitfinex","SOLUSD",1747117352545,13.51282174,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117352979,5.85247165,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117353190,19.36529339,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117354354,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117354857,5.85274493,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747117355059,19.36556667,170.86,170.81,39.51282174]
["bitfinex","SOLUSD",1747117356579,19.36556667,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747117356765,19.36556667,170.86,170.81,39.51282174]
["bitfinex","SOLUSD",1747117357167,19.36556667,170.86,170.79,39.51282174]
["bitfinex","SOLUSD",1747117357168,13.51282174,170.84,170.79,39.51282174]
["bitfinex","SOLUSD",1747117358165,13.51282174,170.84,170.79,45.36796011]
["bitfinex","SOLUSD",1747117358475,13.51282174,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117358684,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117359155,13.51282174,170.85,170.79,31.85513837]
["bitfinex","SOLUSD",1747117359359,13.51282174,170.85,170.81,13.51282174]
["bitfinex","SOLUSD",1747117359685,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117360391,13.51282174,170.85,170.8,5.85464972]
["bitfinex","SOLUSD",1747117360680,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117361074,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117362887,13.51282174,170.84,170.79,19.36773407]
["bitfinex","SOLUSD",1747117363388,5.85283003,170.86,170.8,13.51282174]
["bitfinex","SOLUSD",1747117363585,13.51282174,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117364510,5.85179359,170.89,170.83,13.51282174]
["bitfinex","SOLUSD",1747117364780,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117364964,13.51282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117365166,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117365569,13.51282174,170.87,170.82,5.85406679]
["bitfinex","SOLUSD",1747117365773,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117366072,13.51282174,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117366789,19.36489515,170.88,170.83,13.51282174]
["bitfinex","SOLUSD",1747117366997,1.6387,170.87,170.71,7.6907]
["bitfinex","SOLUSD",1747117367157,13.51282174,170.82,170.76,13.51282174]
["bitfinex","SOLUSD",1747117370594,5.85409718,170.83,170.77,13.51282174]
["bitfinex","SOLUSD",1747117370816,13.51282174,170.82,170.77,13.51282174]
["bitfinex","SOLUSD",1747117372063,13.51282174,170.82,170.77,19.36855602]
["bitfinex","SOLUSD",1747117372269,19.36691892,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117372777,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117372983,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117373994,13.51282174,170.85,170.78,31.8554129]
["bitfinex","SOLUSD",1747117374198,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117374379,13.51282174,170.84,170.78,31.8554129]
["bitfinex","SOLUSD",1747117374694,13.51282174,170.83,170.78,45.36823464]
["bitfinex","SOLUSD",1747117377703,5.85324182,170.85,170.78,45.36823464]
["bitfinex","SOLUSD",1747117378001,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117378172,29.31280579,170.86,170.79,13.51282174]
["bitfinex","SOLUSD",1747117378375,13.51282174,170.85,170.81,13.51282174]
["bitfinex","SOLUSD",1747117378570,162.0,170.9,170.82,13.51282174]
["bitfinex","SOLUSD",1747117378783,13.51282174,170.89,170.84,13.51282174]
["bitfinex","SOLUSD",1747117379275,13.51282174,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1747117379498,13.51282174,170.87,170.83,13.51282174]
["bitfinex","SOLUSD",1747117379901,13.51282174,170.87,170.83,19.36657501]
["bitfinex","SOLUSD",1747117380497,13.51282174,170.85,170.8,5.85455142]
["bitfinex","SOLUSD",1747117380682,13.51282174,170.85,170.8,19.36737316]
["bitfinex","SOLUSD",1747117380884,13.51282174,170.84,170.79,19.36795602]
["bitfinex","SOLUSD",1747117381396,13.51282174,170.84,170.79,13.51282174]
["bitfinex","SOLUSD",1747117381593,13.51282174,170.83,170.78,39.51282174]
["bitfinex","SOLUSD",1747117382904,19.36660996,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117383105,19.36660996,170.83,170.76,13.51282174]
["bitfinex","SOLUSD",1747117383106,13.51282174,170.81,170.76,13.51282174]
["bitfinex","SOLUSD",1747117383308,13.51282174,170.79,170.75,31.85647107]
["bitfinex","SOLUSD",1747117383908,13.51282174,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747117384317,13.51282174,170.8,170.75,39.51282174]
["bitfinex","SOLUSD",1747117385010,5.85347103,170.84,170.78,13.51282174]
["bitfinex","SOLUSD",1747117385189,13.51282174,170.83,170.78,13.51282174]
["bitfinex","SOLUSD",1747117385700,23.48,170.85,170.78,13.51282174]
["bitfinex","SOLUSD",1747117385999,23.48,170.85,170.75,46.4976358]
["bitfinex","SOLUSD",1747117386000,13.51282174,170.85,170.8,13.51282174]
["bitfinex","SOLUSD",1747117386214,23.46,170.86,170.82,13.51282174]
["bitfinex","SOLUSD",1747117386399,37.01282174,170.87,170.82,13.51282174]
["bitfinex","SOLUSD",1747117386997,13.51282174,170.86,170.81,13.51282174]
["bitfinex","SOLUSD",1747117387309,13.51282174,170.85,170.8,19.36762267]
["bitfinex","SOLUSD",1747117387498,13.51282174,170.84,170.79,19.58002174]
["bitfinex","SOLUSD",1747117387690,13.51282174,170.84,170.79,39.51282174]
["bitfinex","SOLUSD",1747117388391,13.51282174,170.85,170.81,13.51282174]
["bitfinex","SOLUSD",1747117389413,13.51282174,170.85,170.8,19.36742315]
["bitfinex","SOLUSD",1747117389717,13.51282174,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747117389718,13.51282174,170.81,170.75,47.58792174]
["bitfinex","SOLUSD",1747117389893,13.51282174,170.8,170.75,47.58792174]
["bitfinex","SOLUSD",1747117390306,13.51282174,170.8,170.75,21.58792174]
["bitfinex","SOLUSD",1747117390509,13.51282174,170.79,170.74,13.51282174]
["bitfinex","SOLUSD",1747117390692,13.51282174,170.78,170.73,19.36998516]
["bitfinex","SOLUSD",1747117390892,13.51282174,170.78,170.73,45.36998516]
["bitfinex","SOLUSD",1747117391198,13.51282174,170.78,170.73,19.36998516]
["bitfinex","SOLUSD",1747117391507,21.73546284,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747117392103,21.73546284,170.77,170.73,5.85716342]
["bitfinex","SOLUSD",1747117392413,29.37343011,170.84,170.76,21.73546284]
["bitfinex","SOLUSD",1747117392591,21.73546284,170.81,170.76,21.73546284]
["bitfinex","SOLUSD",1747117392783,21.73546284,170.8,170.76,21.73546284]
["bitfinex","SOLUSD",1747117392985,21.73546284,170.8,170.75,21.73546284]
["bitfinex","SOLUSD",1747117393192,21.73546284,170.81,170.76,21.73546284]
["bitfinex","SOLUSD",1747117393404,21.73546284,170.82,170.77,21.73546284]
["bitfinex","SOLUSD",1747117394287,21.73546284,170.83,170.78,27.59094943]
["bitfinex","SOLUSD",1747117394483,144.0519,170.86,170.81,21.73546284]
["bitfinex","SOLUSD",1747117394484,21.73546284,170.86,170.81,21.73546284]
["bitfinex","SOLUSD",1747117394705,45.29546284,170.87,170.82,21.73546284]
["bitfinex","SOLUSD",1747117394909,21.73546284,170.87,170.82,21.73546284]
["bitfinex","SOLUSD",1747117395112,45.19546284,170.88,170.83,21.73546284]
["bitfinex","SOLUSD",1747117395412,23.46,170.88,170.84,21.73546284]
["bitfinex","SOLUSD",1747117395611,21.73546284,170.85,170.79,6.257]
["bitfinex","SOLUSD",1747117395913,21.73546284,170.84,170.79,27.99246284]
["bitfinex","SOLUSD",1747117396209,21.73546284,170.85,170.81,21.73546284]
["bitfinex","SOLUSD",1747117396400,21.73546284,170.86,170.81,21.73546284]
["bitfinex","SOLUSD",1747117397011,21.73546284,170.83,170.78,47.73546284]
["bitfinex","SOLUSD",1747117397211,21.73546284,170.82,170.77,27.59101694]
["bitfinex","SOLUSD",1747117397507,21.73546284,170.8,170.75,21.73546284]
["bitfinex","SOLUSD",1747117397699,21.73546284,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747117397893,21.73546284,170.78,170.73,21.73546284]
["bitfinex","SOLUSD",1747117398100,21.73546284,170.79,170.74,21.73546284]
["bitfinex","SOLUSD",1747117398303,21.73546284,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747117398496,21.73546284,170.77,170.73,26.0]
["bitfinex","SOLUSD",1747117398706,21.73546284,170.78,170.73,47.73546284]
["bitfinex","SOLUSD",1747117399517,21.73546284,170.78,170.74,21.73546284]
["bitfinex","SOLUSD",1747117399910,21.73546284,170.79,170.74,21.73546284]
["bitfinex","SOLUSD",1747117400714,68.36964886,170.85,170.75,21.73546284]
["bitfinex","SOLUSD",1747117400891,21.73546284,170.8,170.76,21.73546284]
["bitfinex","SOLUSD",1747117401318,21.73546284,170.8,170.75,21.73546284]
["bitfinex","SOLUSD",1747117402510,21.73546284,170.79,170.74,5.85670806]
["bitfinex","SOLUSD",1747117402697,21.73546284,170.77,170.73,31.85718932]
["bitfinex","SOLUSD",1747117403627,21.73546284,170.77,170.73,26.0]
["bitfinex","SOLUSD",1747117405020,21.73546284,170.76,170.7,12.14772934]
["bitfinex","SOLUSD",1747117405197,21.73546284,170.76,170.71,21.73546284]
["bitfinex","SOLUSD",1747117405614,23.74,170.79,170.72,21.73546284]
["bitfinex","SOLUSD",1747117405824,5.85480093,170.8,170.74,21.73546284]
["bitfinex","SOLUSD",1747117406006,21.73546284,170.79,170.74,21.73546284]
["bitfinex","SOLUSD",1747117406919,21.73546284,170.77,170.72,21.73546284]
["bitfinex","SOLUSD",1747117408198,21.73546284,170.76,170.71,31.85764511]
["bitfinex","SOLUSD",1747117408419,21.73546284,170.75,170.7,12.14768395]
["bitfinex","SOLUSD",1747117408593,21.73546284,170.75,170.7,33.88314679]
["bitfinex","SOLUSD",1747117408795,21.73546284,170.76,170.71,21.73546284]
["bitfinex","SOLUSD",1747117409215,21.73546284,170.74,170.68,27.59409371]
["bitfinex","SOLUSD",1747117409396,21.73546284,170.73,170.68,27.59409371]
["bitfinex","SOLUSD",1747117409604,31.16578659,170.78,170.71,21.73546284]
["bitfinex","SOLUSD",1747117409827,21.73546284,170.77,170.72,21.73546284]
["bitfinex","SOLUSD",1747117410132,21.73546284,170.76,170.72,21.73546284]
["bitfinex","SOLUSD",1747117410603,21.73546284,170.77,170.72,21.73546284]
["bitfinex","SOLUSD",1747117411227,21.73546284,170.75,170.7,21.73546284]
["bitfinex","SOLUSD",1747117412024,21.73546284,170.74,170.69,21.73546284]
["bitfinex","SOLUSD",1747117412709,27.59240393,170.74,170.69,21.73546284]
["bitfinex","SOLUSD",1747117413213,21.73546284,170.73,170.68,21.73546284]
["bitfinex","SOLUSD",1747117413416,13.5921062,170.74,170.69,13.5921062]
["bitfinex","SOLUSD",1747117413832,13.5921062,170.75,170.7,13.5921062]
["bitfinex","SOLUSD",1747117414133,5.85590885,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1747117414438,13.5921062,170.76,170.71,13.5921062]
["bitfinex","SOLUSD",1747117414811,13.5921062,170.76,170.65,14.64939138]
["bitfinex","SOLUSD",1747117414812,13.5921062,170.72,170.62,14.65225901]
["bitfinex","SOLUSD",1747117415017,13.5921062,170.71,170.65,13.5921062]
["bitfinex","SOLUSD",1747117416105,13.5921062,170.71,170.66,13.5921062]
["bitfinex","SOLUSD",1747117416335,19.45009988,170.71,170.66,13.5921062]
["bitfinex","SOLUSD",1747117416705,5.85799368,170.71,170.66,13.5921062]
["bitfinex","SOLUSD",1747117417237,13.5921062,170.7,170.64,39.5921062]
["bitfinex","SOLUSD",1747117418841,19.45056623,170.7,170.64,39.5921062]
["bitfinex","SOLUSD",1747117419023,7.6687,170.69,170.56,4.94950202]
["bitfinex","SOLUSD",1747117419221,13.5921062,170.63,170.57,13.5921062]
["bitfinex","SOLUSD",1747117419419,13.5921062,170.64,170.58,13.5921062]
["bitfinex","SOLUSD",1747117419734,13.5921062,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747117419935,13.5921062,170.64,170.58,13.5921062]
["bitfinex","SOLUSD",1747117420510,5.85970006,170.66,170.59,13.5921062]
["bitfinex","SOLUSD",1747117420817,13.5921062,170.64,170.59,13.5921062]
["bitfinex","SOLUSD",1747117421318,21.77068371,170.64,170.59,21.77068371]
["bitfinex","SOLUSD",1747117422132,21.77068371,170.64,170.59,27.63250778]
["bitfinex","SOLUSD",1747117422434,21.77068371,170.62,170.57,47.77068371]
["bitfinex","SOLUSD",1747117422936,21.77068371,170.61,170.56,28.39918371]
["bitfinex","SOLUSD",1747117423311,21.77068371,170.61,170.56,34.26193894]
["bitfinex","SOLUSD",1747117423530,21.77068371,170.62,170.57,21.77068371]
["bitfinex","SOLUSD",1747117423836,26.0,170.68,170.59,21.77068371]
["bitfinex","SOLUSD",1747117424013,21.77068371,170.64,170.59,21.77068371]
["bitfinex","SOLUSD",1747117424216,23.88,170.67,170.59,21.77068371]
["bitfinex","SOLUSD",1747117424536,21.77068371,170.64,170.59,21.77068371]
["bitfinex","SOLUSD",1747117424836,21.77068371,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1747117426034,21.77068371,170.63,170.57,5.86269566]
["bitfinex","SOLUSD",1747117426216,21.77068371,170.61,170.56,12.49149594]
["bitfinex","SOLUSD",1747117426417,5.85960389,170.66,170.58,21.77068371]
["bitfinex","SOLUSD",1747117426618,21.77068371,170.63,170.58,21.77068371]
["bitfinex","SOLUSD",1747117427141,21.77068371,170.63,170.59,21.77068371]
["bitfinex","SOLUSD",1747117427344,21.77068371,170.65,170.6,21.77068371]
["bitfinex","SOLUSD",1747117429248,21.77068371,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747117429650,21.77068371,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747117432352,21.77068371,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747117432562,21.77068371,170.66,170.61,27.63200485]
["bitfinex","SOLUSD",1747117433053,21.77068371,170.64,170.59,27.63269203]
["bitfinex","SOLUSD",1747117435550,21.77068371,170.64,170.59,5.86200832]
["bitfinex","SOLUSD",1747117435750,21.77068371,170.64,170.59,27.63269203]
["bitfinex","SOLUSD",1747117436166,5.85961945,170.66,170.59,27.63269203]
["bitfinex","SOLUSD",1747117436334,21.77068371,170.64,170.59,27.63269203]
["bitfinex","SOLUSD",1747117436631,21.77068371,170.65,170.6,21.77068371]
["bitfinex","SOLUSD",1747117437958,23.88,170.67,170.6,21.77068371]
["bitfinex","SOLUSD",1747117438151,21.77068371,170.68,170.63,21.77068371]
["bitfinex","SOLUSD",1747117438343,21.77068371,170.69,170.64,27.63090171]
["bitfinex","SOLUSD",1747117439431,141.8579449,170.71,170.64,27.63090171]
["bitfinex","SOLUSD",1747117439641,21.77068371,170.69,170.64,27.63090171]
["bitfinex","SOLUSD",1747117440836,21.77068371,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1747117441037,21.77068371,170.65,170.6,28.33888371]
["bitfinex","SOLUSD",1747117441238,13.60606241,170.64,170.59,13.60606241]
["bitfinex","SOLUSD",1747117441654,13.60606241,170.65,170.6,13.60606241]
["bitfinex","SOLUSD",1747117441847,5.85873663,170.69,170.61,13.60606241]
["bitfinex","SOLUSD",1747117442049,13.60606241,170.69,170.64,13.60606241]
["bitfinex","SOLUSD",1747117442441,136.0,170.71,170.59,24.51157068]
["bitfinex","SOLUSD",1747117442442,13.60606241,170.68,170.63,13.60606241]
["bitfinex","SOLUSD",1747117442739,13.60606241,170.69,170.64,13.60606241]
["bitfinex","SOLUSD",1747117443259,55.71758746,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747117443449,13.60606241,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1747117443647,25.4256,170.73,170.65,19.46600967]
["bitfinex","SOLUSD",1747117443964,13.60606241,170.71,170.66,13.60606241]
["bitfinex","SOLUSD",1747117444465,13.60606241,170.72,170.67,13.60606241]
["bitfinex","SOLUSD",1747117445060,23.82,170.73,170.69,13.60606241]
["bitfinex","SOLUSD",1747117445249,13.60606241,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747117445447,5.85622784,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747117445652,13.60606241,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747117446065,13.60606241,170.73,170.68,13.60606241]
["bitfinex","SOLUSD",1747117446368,13.60606241,170.72,170.67,13.60606241]
["bitfinex","SOLUSD",1747117447262,21.74938176,170.72,170.67,21.74938176]
["bitfinex","SOLUSD",1747117447741,21.74938176,170.73,170.68,21.74938176]
["bitfinex","SOLUSD",1747117448469,21.74938176,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747117451764,5.8562184,170.76,170.69,27.60795578]
["bitfinex","SOLUSD",1747117451965,21.74938176,170.73,170.69,27.60795578]
["bitfinex","SOLUSD",1747117454964,21.74938176,170.75,170.71,21.74938176]
["bitfinex","SOLUSD",1747117455473,137.6296,170.77,170.71,21.74938176]
["bitfinex","SOLUSD",1747117455657,21.74938176,170.75,170.71,21.74938176]
["bitfinex","SOLUSD",1747117455849,21.74938176,170.75,170.7,21.74938176]
["bitfinex","SOLUSD",1747117456160,1.6296,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1747117456481,21.74938176,170.75,170.71,27.6072694]
["bitfinex","SOLUSD",1747117457651,21.74938176,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747117457867,21.74938176,170.75,170.71,21.74938176]
["bitfinex","SOLUSD",1747117458257,23.84,170.78,170.72,21.74938176]
["bitfinex","SOLUSD",1747117458479,21.74938176,170.76,170.72,21.74938176]
["bitfinex","SOLUSD",1747117459885,21.74938176,170.76,170.72,27.60663515]
["bitfinex","SOLUSD",1747117460371,21.74938176,170.75,170.72,5.85725339]
["bitfinex","SOLUSD",1747117461875,21.74938176,170.76,170.72,21.74938176]
["bitfinex","SOLUSD",1747117462361,21.74938176,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747117462562,21.74938176,170.76,170.72,21.74938176]
["bitfinex","SOLUSD",1747117463359,137.5619,170.81,170.74,21.74938176]
["bitfinex","SOLUSD",1747117463570,21.74938176,170.8,170.75,21.74938176]
["bitfinex","SOLUSD",1747117463947,21.74938176,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747117464155,1.5619,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747117464373,21.74938176,170.81,170.76,27.60555416]
["bitfinex","SOLUSD",1747117464674,21.74938176,170.82,170.78,21.74938176]
["bitfinex","SOLUSD",1747117465976,23.84,170.83,170.8,21.74938176]
["bitfinex","SOLUSD",1747117466174,21.74938176,170.85,170.8,21.74938176]
["bitfinex","SOLUSD",1747117466360,1.6523,170.86,170.8,21.74938176]
["bitfinex","SOLUSD",1747117466567,21.74938176,170.85,170.8,21.74938176]
["bitfinex","SOLUSD",1747117467273,13.573034,170.85,170.8,19.42773759]
["bitfinex","SOLUSD",1747117467980,13.573034,170.87,170.82,13.573034]
["bitfinex","SOLUSD",1747117468276,5.85178191,170.89,170.82,13.573034]
["bitfinex","SOLUSD",1747117468455,13.573034,170.87,170.82,13.573034]
["bitfinex","SOLUSD",1747117469377,13.573034,170.87,170.82,19.42682077]
["bitfinex","SOLUSD",1747117469580,13.573034,170.87,170.83,13.573034]
["bitfinex","SOLUSD",1747117469778,13.573034,170.89,170.84,13.573034]
["bitfinex","SOLUSD",1747117470969,13.573034,170.9,170.85,13.573034]
["bitfinex","SOLUSD",1747117471166,136.0,170.93,170.86,13.573034]
["bitfinex","SOLUSD",1747117471368,13.573034,170.92,170.87,13.573034]
["bitfinex","SOLUSD",1747117472276,13.573034,170.92,170.87,19.42528552]
["bitfinex","SOLUSD",1747117472582,13.573034,170.93,170.88,13.573034]
["bitfinex","SOLUSD",1747117473271,13.573034,170.92,170.88,13.573034]
["bitfinex","SOLUSD",1747117473881,19.42381231,170.92,170.88,13.573034]
["bitfinex","SOLUSD",1747117474066,13.573034,170.89,170.83,13.57109714]
["bitfinex","SOLUSD",1747117474268,13.573034,170.89,170.84,39.573034]
["bitfinex","SOLUSD",1747117474575,13.573034,170.91,170.86,13.573034]
["bitfinex","SOLUSD",1747117474987,13.573034,170.9,170.86,13.573034]
["bitfinex","SOLUSD",1747117475786,5.84966364,170.95,170.87,13.573034]
["bitfinex","SOLUSD",1747117476081,13.573034,170.95,170.9,13.573034]
["bitfinex","SOLUSD",1747117476486,5.84923243,170.97,170.9,13.573034]
["bitfinex","SOLUSD",1747117476786,7.8856,170.98,170.92,13.573034]
["bitfinex","SOLUSD",1747117476787,13.573034,170.96,170.92,13.573034]
["bitfinex","SOLUSD",1747117476964,23.64,171.0,170.94,13.573034]
["bitfinex","SOLUSD",1747117476965,47.36,171.0,170.94,13.573034]
["bitfinex","SOLUSD",1747117477290,13.573034,170.99,170.94,19.42297423]
["bitfinex","SOLUSD",1747117479182,29.48796916,171.0,170.94,19.42297423]
["bitfinex","SOLUSD",1747117479384,13.573034,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747117479569,13.573034,170.98,170.93,13.573034]
["bitfinex","SOLUSD",1747117480570,13.573034,170.98,170.9,34.1575]
["bitfinex","SOLUSD",1747117480571,13.573034,170.95,170.9,47.730534]
["bitfinex","SOLUSD",1747117480772,13.573034,170.95,170.9,46.132534]
["bitfinex","SOLUSD",1747117481096,13.573034,170.96,170.91,13.573034]
["bitfinex","SOLUSD",1747117481871,13.573034,170.96,170.91,19.42383067]
["bitfinex","SOLUSD",1747117482276,13.573034,170.94,170.89,19.4246781]
["bitfinex","SOLUSD",1747117482770,13.573034,170.95,170.91,13.573034]
["bitfinex","SOLUSD",1747117482972,13.573034,170.96,170.91,13.573034]
["bitfinex","SOLUSD",1747117483272,13.573034,170.97,170.92,13.573034]
["bitfinex","SOLUSD",1747117484797,5.84897767,170.98,170.91,19.42383448]
["bitfinex","SOLUSD",1747117485099,23.64,171.0,170.95,13.573034]
["bitfinex","SOLUSD",1747117485100,13.573034,171.0,170.95,13.573034]
["bitfinex","SOLUSD",1747117485606,13.573034,170.99,170.94,13.573034]
["bitfinex","SOLUSD",1747117487003,13.573034,170.99,170.94,19.4229779]
["bitfinex","SOLUSD",1747117487484,13.573034,170.98,170.94,5.8499439]
["bitfinex","SOLUSD",1747117487792,13.573034,171.03,170.97,13.573034]
["bitfinex","SOLUSD",1747117487997,13.573034,171.01,170.96,13.573034]
["bitfinex","SOLUSD",1747117488180,150.61404352,171.07,170.95,26.0]
["bitfinex","SOLUSD",1747117488181,13.573034,171.0,170.95,39.573034]
["bitfinex","SOLUSD",1747117488383,13.573034,171.0,170.95,45.4225546]
["bitfinex","SOLUSD",1747117489215,5.84658559,171.04,170.96,13.573034]
["bitfinex","SOLUSD",1747117489380,13.573034,171.03,170.98,13.573034]
["bitfinex","SOLUSD",1747117490899,13.573034,171.03,170.98,19.42143693]
["bitfinex","SOLUSD",1747117491100,13.573034,171.02,170.97,13.573034]
["bitfinex","SOLUSD",1747117491295,13.573034,171.01,170.96,19.42211607]
["bitfinex","SOLUSD",1747117492180,13.573034,171.03,170.98,19.42156381]
["bitfinex","SOLUSD",1747117492384,13.573034,171.06,171.01,13.573034]
["bitfinex","SOLUSD",1747117493105,13.573034,171.05,171.0,13.573034]
["bitfinex","SOLUSD",1747117493296,13.573034,171.05,170.95,105.82]
["bitfinex","SOLUSD",1747117493297,13.573034,171.01,170.93,5.85006544]
["bitfinex","SOLUSD",1747117493482,13.573034,170.98,170.93,45.42309944]
["bitfinex","SOLUSD",1747117493801,13.573034,170.98,170.93,19.42309944]
["bitfinex","SOLUSD",1747117494015,25.2327,171.03,170.94,39.573034]
["bitfinex","SOLUSD",1747117494221,56.3582,171.09,170.97,13.573034]
["bitfinex","SOLUSD",1747117494503,5.84316721,171.15,171.08,13.573034]
["bitfinex","SOLUSD",1747117494716,19.41620121,171.15,171.1,13.573034]
["bitfinex","SOLUSD",1747117494922,13.573034,171.15,171.1,13.573034]
["bitfinex","SOLUSD",1747117495122,13.573034,171.14,171.09,13.573034]
["bitfinex","SOLUSD",1747117495914,13.573034,171.13,171.08,13.573034]
["bitfinex","SOLUSD",1747117496213,13.573034,171.12,171.07,13.573034]
["bitfinex","SOLUSD",1747117496416,13.573034,171.1,171.05,13.573034]
["bitfinex","SOLUSD",1747117497419,21.65557326,171.1,171.05,21.65557326]
["bitfinex","SOLUSD",1747117498622,21.65557326,171.07,171.02,45.53557326]
["bitfinex","SOLUSD",1747117499920,5.8456937,171.07,171.03,21.65557326]
["bitfinex","SOLUSD",1747117500935,21.65557326,171.06,171.01,21.65557326]
["bitfinex","SOLUSD",1747117501223,21.65557326,171.03,170.99,23.84]
["bitfinex","SOLUSD",1747117501725,21.65557326,171.02,170.99,23.84]
["bitfinex","SOLUSD",1747117501907,21.65557326,171.01,170.98,26.0]
["bitfinex","SOLUSD",1747117502896,21.65557326,171.01,170.96,21.65557326]
["bitfinex","SOLUSD",1747117503908,27.5033551,171.01,170.96,21.65557326]
["bitfinex","SOLUSD",1747117504630,5.84778184,171.01,170.97,21.65557326]
["bitfinex","SOLUSD",1747117505014,14.61341386,171.08,170.99,21.65557326]
["bitfinex","SOLUSD",1747117505221,14.61341386,171.08,170.95,63.81003011]
["bitfinex","SOLUSD",1747117505222,21.65557326,171.05,171.0,21.65557326]
["bitfinex","SOLUSD",1747117505415,21.65557326,171.04,170.99,21.65557326]
["bitfinex","SOLUSD",1747117505723,21.65557326,171.01,170.96,21.65557326]
["bitfinex","SOLUSD",1747117505957,21.65557326,170.98,170.91,37.52391573]
["bitfinex","SOLUSD",1747117506231,21.65557326,170.96,170.91,47.65557326]
["bitfinex","SOLUSD",1747117506425,21.65557326,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747117506802,21.65557326,170.95,170.9,21.65557326]
["bitfinex","SOLUSD",1747117507004,21.65557326,170.95,170.9,47.65557326]
["bitfinex","SOLUSD",1747117507723,21.65557326,170.96,170.91,21.65557326]
["bitfinex","SOLUSD",1747117507919,21.65557326,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747117507920,27.50480223,170.97,170.93,21.65557326]
["bitfinex","SOLUSD",1747117508111,27.50425972,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117508310,21.65557326,170.96,170.91,21.65557326]
["bitfinex","SOLUSD",1747117509224,21.65557326,170.95,170.91,21.65557326]
["bitfinex","SOLUSD",1747117509430,21.65557326,170.96,170.91,21.65557326]
["bitfinex","SOLUSD",1747117509615,5.84868646,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117509817,27.50425972,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117511441,5.84825412,171.0,170.93,5.85026284]
["bitfinex","SOLUSD",1747117511633,5.84825412,171.0,170.94,21.65557326]
["bitfinex","SOLUSD",1747117511634,21.65557326,170.99,170.94,21.65557326]
["bitfinex","SOLUSD",1747117512135,21.65557326,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117512334,21.65557326,170.97,170.92,21.65557326]
["bitfinex","SOLUSD",1747117512832,21.65557326,170.97,170.93,21.65557326]
["bitfinex","SOLUSD",1747117514035,27.50457049,170.97,170.93,21.65557326]
["bitfinex","SOLUSD",1747117514239,21.65557326,170.97,170.93,21.65557326]
["bitfinex","SOLUSD",1747117514415,1.5995,171.01,170.91,18.64964886]
["bitfinex","SOLUSD",1747117514416,21.65557326,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747117514613,21.65557326,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117515130,21.65557326,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747117515426,21.65557326,170.98,170.93,21.65557326]
["bitfinex","SOLUSD",1747117516541,5.84897935,170.97,170.93,21.65557326]
["bitfinex","SOLUSD",1747117517238,27.50455261,170.97,170.91,21.65557326]
["bitfinex","SOLUSD",1747117517444,19.40483603,170.97,170.91,13.55585668]
["bitfinex","SOLUSD",1747117517912,13.55585668,170.95,170.9,13.55585668]
["bitfinex","SOLUSD",1747117518538,5.85000585,170.94,170.9,13.55585668]
["bitfinex","SOLUSD",1747117519543,19.40559746,170.95,170.9,13.55585668]
["bitfinex","SOLUSD",1747117519745,5.84974078,170.95,170.91,13.55585668]
["bitfinex","SOLUSD",1747117520469,5.84761125,171.01,170.93,13.55585668]
["bitfinex","SOLUSD",1747117520763,13.55585668,171.02,170.97,13.55585668]
["bitfinex","SOLUSD",1747117523147,13.55585668,171.02,170.96,5.84923669]
["bitfinex","SOLUSD",1747117523343,13.55585668,171.01,170.96,13.55585668]
["bitfinex","SOLUSD",1747117523540,13.55585668,171.02,170.97,13.55585668]
["bitfinex","SOLUSD",1747117524143,31.84644988,171.05,170.98,13.55585668]
["bitfinex","SOLUSD",1747117524445,1.5163,171.07,171.02,13.55585668]
["bitfinex","SOLUSD",1747117524647,15.07215668,171.07,171.02,13.55585668]
["bitfinex","SOLUSD",1747117524822,13.55585668,171.09,171.03,13.55585668]
["bitfinex","SOLUSD",1747117525147,13.55585668,171.09,171.04,13.55585668]
["bitfinex","SOLUSD",1747117525331,21.65758986,171.09,171.04,21.65758986]
["bitfinex","SOLUSD",1747117525966,21.65758986,171.08,171.03,21.65758986]
["bitfinex","SOLUSD",1747117526119,21.65758986,171.07,171.02,5.84699658]
["bitfinex","SOLUSD",1747117526429,21.65758986,171.05,171.0,21.65758986]
["bitfinex","SOLUSD",1747117528253,156.45467827,171.11,171.0,21.65758986]
["bitfinex","SOLUSD",1747117528254,136.0,171.11,171.03,21.65758986]
["bitfinex","SOLUSD",1747117528424,27.5518,171.12,171.04,21.65758986]
["bitfinex","SOLUSD",1747117528624,21.65758986,171.09,171.04,21.65758986]
["bitfinex","SOLUSD",1747117529542,21.65758986,171.09,171.04,27.50383971]
["bitfinex","SOLUSD",1747117530158,1.5518,171.12,171.04,5.84624985]
["bitfinex","SOLUSD",1747117530322,6.3295,171.14,171.04,5.84624985]
["bitfinex","SOLUSD",1747117530323,21.65758986,171.14,171.09,21.65758986]
["bitfinex","SOLUSD",1747117530525,21.65758986,171.13,171.08,21.65758986]
["bitfinex","SOLUSD",1747117530726,21.65758986,171.13,171.07,21.65758986]
["bitfinex","SOLUSD",1747117530925,21.65758986,171.11,171.06,21.65758986]
["bitfinex","SOLUSD",1747117531229,21.65758986,171.1,171.05,21.65758986]
["bitfinex","SOLUSD",1747117531432,21.65758986,171.09,171.04,59.75473971]
["bitfinex","SOLUSD",1747117531821,21.65758986,171.09,171.04,53.90848986]
["bitfinex","SOLUSD",1747117532276,21.65758986,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747117532760,21.65758986,171.09,171.03,21.65758986]
["bitfinex","SOLUSD",1747117533184,21.65758986,171.09,171.04,21.65758986]
["bitfinex","SOLUSD",1747117533584,5.84351078,171.13,171.04,21.65758986]
["bitfinex","SOLUSD",1747117533785,21.65758986,171.09,171.04,21.65758986]
["bitfinex","SOLUSD",1747117534081,20.45228773,171.13,171.01,27.50492948]
["bitfinex","SOLUSD",1747117534082,21.65758986,171.06,171.01,27.50492948]
["bitfinex","SOLUSD",1747117537683,21.65758986,171.07,171.01,5.84733962]
["bitfinex","SOLUSD",1747117537884,21.65758986,171.07,171.02,21.65758986]
["bitfinex","SOLUSD",1747117539278,20.45228773,171.13,171.03,21.65758986]
["bitfinex","SOLUSD",1747117539475,20.45228773,171.13,171.04,21.65758986]
["bitfinex","SOLUSD",1747117539674,21.65758986,171.11,171.06,21.65758986]
["bitfinex","SOLUSD",1747117539882,21.65758986,171.1,171.05,21.65758986]
["bitfinex","SOLUSD",1747117541479,136.0,171.15,171.07,21.65758986]
["bitfinex","SOLUSD",1747117541683,21.65758986,171.11,171.06,21.65758986]
["bitfinex","SOLUSD",1747117541989,21.65758986,171.1,171.05,27.50380809]
["bitfinex","SOLUSD",1747117542376,21.65758986,171.1,171.05,21.65758986]
["bitfinex","SOLUSD",1747117543384,21.65758986,171.09,171.03,5.84690619]
["bitfinex","SOLUSD",1747117543595,21.65758986,171.09,171.04,21.65758986]
["bitfinex","SOLUSD",1747117543763,21.65758986,171.09,171.03,5.84690619]
["bitfinex","SOLUSD",1747117543963,21.65758986,171.08,171.03,21.65758986]
["bitfinex","SOLUSD",1747117545789,27.50286743,171.08,171.03,21.65758986]
["bitfinex","SOLUSD",1747117547367,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117547892,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117548800,19.38390358,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117550489,19.38390358,171.08,171.02,5.84717865]
["bitfinex","SOLUSD",1747117550684,19.38390358,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117551584,13.53868334,171.07,171.02,19.38586199]
["bitfinex","SOLUSD",1747117551787,19.3844814,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117553096,13.53868334,171.07,171.02,19.38588926]
["bitfinex","SOLUSD",1747117553293,5.84462573,171.1,171.04,13.53868334]
["bitfinex","SOLUSD",1747117553483,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117554095,5.84462573,171.1,171.03,13.53868334]
["bitfinex","SOLUSD",1747117554285,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117554899,5.84462573,171.1,171.01,31.84754894]
["bitfinex","SOLUSD",1747117555196,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117557095,19.38428721,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117557901,5.84453535,171.1,171.02,19.38593263]
["bitfinex","SOLUSD",1747117558196,13.53868334,171.07,171.02,5.84724929]
["bitfinex","SOLUSD",1747117558396,13.53868334,171.07,171.02,19.38593263]
["bitfinex","SOLUSD",1747117558596,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117560301,19.38435993,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117561281,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117561803,13.53868334,171.06,171.01,19.38627061]
["bitfinex","SOLUSD",1747117562290,19.38465334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117562606,13.53868334,171.03,170.99,39.53868334]
["bitfinex","SOLUSD",1747117562992,13.53868334,171.03,170.99,13.53868334]
["bitfinex","SOLUSD",1747117563500,19.38572605,171.03,170.98,13.53868334]
["bitfinex","SOLUSD",1747117564100,13.53868334,171.02,170.97,19.38763342]
["bitfinex","SOLUSD",1747117566187,19.38595619,171.02,170.97,13.53868334]
["bitfinex","SOLUSD",1747117568008,13.53868334,171.01,170.96,13.53868334]
["bitfinex","SOLUSD",1747117568200,13.53868334,170.99,170.95,13.53868334]
["bitfinex","SOLUSD",1747117568711,5.84727285,171.02,170.95,13.53868334]
["bitfinex","SOLUSD",1747117569010,13.53868334,171.0,170.95,13.53868334]
["bitfinex","SOLUSD",1747117569196,19.38684403,171.0,170.95,13.53868334]
["bitfinex","SOLUSD",1747117569399,13.53868334,170.99,170.94,39.53868334]
["bitfinex","SOLUSD",1747117570213,13.53868334,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747117570411,13.53868334,170.99,170.95,13.53868334]
["bitfinex","SOLUSD",1747117573314,19.38684403,171.0,170.95,13.53868334]
["bitfinex","SOLUSD",1747117573695,13.53868334,170.99,170.94,39.53868334]
["bitfinex","SOLUSD",1747117574191,13.53868334,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747117575121,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117575322,13.53868334,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117575526,13.53868334,170.92,170.85,7.94613753]
["bitfinex","SOLUSD",1747117575693,13.53868334,170.9,170.81,23.64]
["bitfinex","SOLUSD",1747117575893,13.53868334,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747117576093,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117576500,13.53868334,170.89,170.84,13.53868334]
["bitfinex","SOLUSD",1747117576907,13.53868334,170.89,170.84,39.53868334]
["bitfinex","SOLUSD",1747117577192,13.53868334,170.89,170.84,13.53868334]
["bitfinex","SOLUSD",1747117577724,13.53868334,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747117578220,13.53868334,170.88,170.83,19.39234202]
["bitfinex","SOLUSD",1747117578531,13.53868334,170.86,170.8,5.85450297]
["bitfinex","SOLUSD",1747117578718,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117579232,13.53868334,170.86,170.8,31.85450297]
["bitfinex","SOLUSD",1747117579418,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117579623,13.53868334,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747117580725,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747117580921,13.53868334,170.87,170.82,19.39279878]
["bitfinex","SOLUSD",1747117582834,13.53868334,170.86,170.81,19.3931415]
["bitfinex","SOLUSD",1747117584533,13.53868334,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117584842,13.53868334,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747117585539,13.53868334,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747117585839,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117586740,13.53868334,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747117587110,13.53868334,170.84,170.79,19.39382708]
["bitfinex","SOLUSD",1747117587326,13.53868334,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747117587523,13.53868334,170.84,170.79,19.39382708]
["bitfinex","SOLUSD",1747117588040,13.53868334,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747117588238,13.53868334,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117588417,13.53868334,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747117589738,13.53868334,170.83,170.78,39.53868334]
["bitfinex","SOLUSD",1747117589739,23.72,170.85,170.74,14.6419481]
["bitfinex","SOLUSD",1747117589940,13.53868334,170.8,170.75,39.53868334]
["bitfinex","SOLUSD",1747117590117,13.53868334,170.79,170.75,39.53868334]
["bitfinex","SOLUSD",1747117590820,13.53868334,170.8,170.75,39.53868334]
["bitfinex","SOLUSD",1747117591235,13.53868334,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747117593522,13.53868334,170.84,170.79,19.39354626]
["bitfinex","SOLUSD",1747117593940,13.53868334,170.83,170.79,5.85486292]
["bitfinex","SOLUSD",1747117594245,13.53868334,170.84,170.79,19.39354626]
["bitfinex","SOLUSD",1747117594444,13.53868334,170.83,170.79,5.85486292]
["bitfinex","SOLUSD",1747117594643,13.53868334,170.82,170.79,5.85486292]
["bitfinex","SOLUSD",1747117594839,13.53868334,170.82,170.77,13.53868334]
["bitfinex","SOLUSD",1747117594840,13.53868334,170.82,170.77,5.85582947]
["bitfinex","SOLUSD",1747117595046,13.53868334,170.82,170.77,19.39451281]
["bitfinex","SOLUSD",1747117595238,13.53868334,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747117596348,13.53868334,170.82,170.77,19.39451281]
["bitfinex","SOLUSD",1747117598230,27.6466,170.87,170.79,13.53868334]
["bitfinex","SOLUSD",1747117598429,1.6466,170.87,170.81,13.53868334]
["bitfinex","SOLUSD",1747117598748,37.11868334,170.88,170.83,13.53868334]
["bitfinex","SOLUSD",1747117599131,13.53868334,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117600421,13.53868334,170.87,170.82,19.3925484]
["bitfinex","SOLUSD",1747117602752,13.53868334,170.87,170.82,5.85386506]
["bitfinex","SOLUSD",1747117603050,23.58,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1747117603051,13.53868334,170.83,170.8,5.85447848]
["bitfinex","SOLUSD",1747117604048,13.53868334,170.84,170.79,19.39382708]
["bitfinex","SOLUSD",1747117604238,13.53868334,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117605249,13.53868334,170.85,170.8,19.39335857]
["bitfinex","SOLUSD",1747117605845,23.58,170.88,170.8,5.85467523]
["bitfinex","SOLUSD",1747117605846,13.53868334,170.84,170.8,5.85467523]
["bitfinex","SOLUSD",1747117606145,13.53868334,170.83,170.78,19.39414319]
["bitfinex","SOLUSD",1747117607231,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117608467,13.53868334,170.84,170.8,5.85480093]
["bitfinex","SOLUSD",1747117609155,13.53868334,170.85,170.8,5.85480093]
["bitfinex","SOLUSD",1747117609362,13.53868334,170.85,170.8,19.39348427]
["bitfinex","SOLUSD",1747117610760,13.53868334,170.85,170.79,13.53868334]
["bitfinex","SOLUSD",1747117610958,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117611147,13.53868334,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117612158,13.53868334,170.85,170.8,19.39322406]
["bitfinex","SOLUSD",1747117612365,13.53868334,170.84,170.8,5.85454072]
["bitfinex","SOLUSD",1747117616163,13.53868334,170.85,170.8,19.39322406]
["bitfinex","SOLUSD",1747117616753,23.58,170.88,170.83,13.53868334]
["bitfinex","SOLUSD",1747117617166,13.53868334,170.86,170.8,19.39322406]
["bitfinex","SOLUSD",1747117617559,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117618677,13.53868334,170.86,170.81,19.39283133]
["bitfinex","SOLUSD",1747117620273,19.39149578,170.86,170.8,19.39345937]
["bitfinex","SOLUSD",1747117620451,13.53868334,170.85,170.8,19.39345937]
["bitfinex","SOLUSD",1747117620652,19.39177808,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117620852,13.53868334,170.84,170.79,5.85505351]
["bitfinex","SOLUSD",1747117621065,13.53868334,170.84,170.79,19.39373685]
["bitfinex","SOLUSD",1747117622881,19.39177808,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117624874,19.39177808,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747117624875,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117625086,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117625457,5.85309474,170.85,170.77,13.53868334]
["bitfinex","SOLUSD",1747117625672,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117626482,19.39249802,170.83,170.77,13.53868334]
["bitfinex","SOLUSD",1747117627062,13.53868334,170.81,170.75,31.85645947]
["bitfinex","SOLUSD",1747117627275,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117627958,13.53868334,170.81,170.75,45.39514281]
["bitfinex","SOLUSD",1747117628153,13.53868334,170.8,170.75,45.39514281]
["bitfinex","SOLUSD",1747117628359,13.53868334,170.79,170.74,13.53868334]
["bitfinex","SOLUSD",1747117628756,13.53868334,170.77,170.71,32.4308]
["bitfinex","SOLUSD",1747117628973,13.53868334,170.77,170.72,13.53868334]
["bitfinex","SOLUSD",1747117629557,13.53868334,170.76,170.71,19.39631991]
["bitfinex","SOLUSD",1747117629753,13.53868334,170.76,170.71,13.53868334]
["bitfinex","SOLUSD",1747117630361,13.53868334,170.76,170.7,45.39690155]
["bitfinex","SOLUSD",1747117630582,5.85585537,170.77,170.7,19.39690155]
["bitfinex","SOLUSD",1747117630771,13.53868334,170.76,170.71,13.53868334]
["bitfinex","SOLUSD",1747117631764,13.53868334,170.76,170.71,19.3965437]
["bitfinex","SOLUSD",1747117632468,23.56,170.81,170.72,13.53868334]
["bitfinex","SOLUSD",1747117632781,13.53868334,170.8,170.75,13.53868334]
["bitfinex","SOLUSD",1747117633491,37.09868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117633696,23.56,170.81,170.77,19.39442067]
["bitfinex","SOLUSD",1747117633889,13.53868334,170.82,170.77,19.39442067]
["bitfinex","SOLUSD",1747117634072,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117635189,141.85408579,170.83,170.76,13.53868334]
["bitfinex","SOLUSD",1747117635393,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117636388,13.53868334,170.81,170.76,19.39475562]
["bitfinex","SOLUSD",1747117637383,13.53868334,170.82,170.77,13.53868334]
["bitfinex","SOLUSD",1747117637582,15.15708334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117637781,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117638277,19.39212125,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117640302,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117640799,13.53868334,170.83,170.78,19.39407915]
["bitfinex","SOLUSD",1747117642994,13.53868334,170.82,170.78,5.85539581]
["bitfinex","SOLUSD",1747117643297,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117644402,19.39225885,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117648623,13.53868334,170.83,170.78,19.39407915]
["bitfinex","SOLUSD",1747117657799,19.39246354,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117658213,13.53868334,170.83,170.78,19.39413294]
["bitfinex","SOLUSD",1747117659809,13.53868334,170.83,170.74,32.2865]
["bitfinex","SOLUSD",1747117660016,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117661016,13.53868334,170.82,170.77,19.39427186]
["bitfinex","SOLUSD",1747117661515,13.53868334,170.81,170.76,5.85608345]
["bitfinex","SOLUSD",1747117661901,13.53868334,170.8,170.76,5.85608345]
["bitfinex","SOLUSD",1747117662096,13.53868334,170.8,170.74,32.2865]
["bitfinex","SOLUSD",1747117662097,13.53868334,170.8,170.74,45.3954778]
["bitfinex","SOLUSD",1747117663118,13.53868334,170.77,170.72,19.39618446]
["bitfinex","SOLUSD",1747117663999,13.53868334,170.76,170.7,38.46210686]
["bitfinex","SOLUSD",1747117664198,13.53868334,170.75,170.7,19.3965902]
["bitfinex","SOLUSD",1747117664507,13.53868334,170.75,170.7,45.3965902]
["bitfinex","SOLUSD",1747117664719,13.53868334,170.74,170.7,31.85790686]
["bitfinex","SOLUSD",1747117665298,13.53868334,170.75,170.7,45.3965902]
["bitfinex","SOLUSD",1747117665506,13.53868334,170.78,170.73,13.53868334]
["bitfinex","SOLUSD",1747117665723,13.53868334,170.79,170.74,13.53868334]
["bitfinex","SOLUSD",1747117665927,149.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117666216,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117667824,13.53868334,170.83,170.78,19.39407929]
["bitfinex","SOLUSD",1747117668013,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117668217,19.39217478,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117668516,13.53868334,170.83,170.78,19.39407929]
["bitfinex","SOLUSD",1747117669327,5.8530875,170.85,170.78,19.39407929]
["bitfinex","SOLUSD",1747117669528,13.53868334,170.83,170.78,19.39407929]
["bitfinex","SOLUSD",1747117669924,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117670317,13.53868334,170.82,170.76,13.53868334]
["bitfinex","SOLUSD",1747117670521,13.53868334,170.83,170.77,13.53868334]
["bitfinex","SOLUSD",1747117671636,13.53868334,170.83,170.77,19.39436098]
["bitfinex","SOLUSD",1747117672133,13.53868334,170.82,170.76,19.39481433]
["bitfinex","SOLUSD",1747117672435,13.53868334,170.79,170.74,13.53868334]
["bitfinex","SOLUSD",1747117672814,13.53868334,170.8,170.75,13.53868334]
["bitfinex","SOLUSD",1747117673431,19.39321577,170.81,170.75,19.39518496]
["bitfinex","SOLUSD",1747117673637,13.53868334,170.82,170.77,13.53868334]
["bitfinex","SOLUSD",1747117674432,13.53868334,170.82,170.75,5.85650162]
["bitfinex","SOLUSD",1747117674433,13.53868334,170.81,170.75,5.85650162]
["bitfinex","SOLUSD",1747117674631,13.53868334,170.8,170.74,13.53868334]
["bitfinex","SOLUSD",1747117675514,19.39371323,170.8,170.74,13.53868334]
["bitfinex","SOLUSD",1747117676532,13.53868334,170.79,170.74,13.53868334]
["bitfinex","SOLUSD",1747117676840,13.53868334,170.77,170.72,13.53868334]
["bitfinex","SOLUSD",1747117677216,13.53868334,170.78,170.72,13.53868334]
["bitfinex","SOLUSD",1747117677624,19.39418057,170.78,170.72,19.39612257]
["bitfinex","SOLUSD",1747117677937,13.53868334,170.78,170.73,13.53868334]
["bitfinex","SOLUSD",1747117678139,40.63488855,170.83,170.73,13.53868334]
["bitfinex","SOLUSD",1747117678140,13.53868334,170.79,170.73,13.53868334]
["bitfinex","SOLUSD",1747117678737,13.53868334,170.79,170.74,13.53868334]
["bitfinex","SOLUSD",1747117680037,5.85411544,170.82,170.74,19.395409]
["bitfinex","SOLUSD",1747117680218,13.53868334,170.79,170.74,19.395409]
["bitfinex","SOLUSD",1747117680833,5.85411544,170.82,170.74,19.395409]
["bitfinex","SOLUSD",1747117681144,13.53868334,170.81,170.76,13.53868334]
["bitfinex","SOLUSD",1747117683048,13.53868334,170.81,170.76,19.39465282]
["bitfinex","SOLUSD",1747117683243,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117684153,13.53868334,170.82,170.77,13.53868334]
["bitfinex","SOLUSD",1747117684553,29.39353697,170.84,170.77,19.3941702]
["bitfinex","SOLUSD",1747117684850,29.39353697,170.84,170.78,13.53868334]
["bitfinex","SOLUSD",1747117685040,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117686050,37.07868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117686839,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117687927,13.53868334,170.83,170.78,19.39396306]
["bitfinex","SOLUSD",1747117690753,13.53868334,170.84,170.79,19.39366068]
["bitfinex","SOLUSD",1747117691653,5.85315296,170.85,170.79,5.85497734]
["bitfinex","SOLUSD",1747117691849,13.53868334,170.84,170.79,19.39366068]
["bitfinex","SOLUSD",1747117692247,13.53868334,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747117692547,13.53868334,170.82,170.77,5.85582947]
["bitfinex","SOLUSD",1747117692746,13.53868334,170.82,170.76,21.27658334]
["bitfinex","SOLUSD",1747117692747,13.53868334,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747117693161,13.53868334,170.84,170.78,19.39408527]
["bitfinex","SOLUSD",1747117695156,13.53868334,170.83,170.78,19.39408527]
["bitfinex","SOLUSD",1747117696031,13.53868334,170.83,170.76,7.7379]
["bitfinex","SOLUSD",1747117696032,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117696435,13.53868334,170.85,170.79,13.53868334]
["bitfinex","SOLUSD",1747117697037,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117697836,13.53868334,170.84,170.77,31.85582947]
["bitfinex","SOLUSD",1747117698038,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117700759,5.85317638,170.85,170.81,13.53868334]
["bitfinex","SOLUSD",1747117700969,13.53868334,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747117701208,13.53868334,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747117701471,13.53868334,170.91,170.85,13.53868334]
["bitfinex","SOLUSD",1747117702974,13.53868334,170.89,170.83,13.53868334]
["bitfinex","SOLUSD",1747117703146,13.53868334,170.89,170.84,13.53868334]
["bitfinex","SOLUSD",1747117704873,13.53868334,170.89,170.84,19.39208215]
["bitfinex","SOLUSD",1747117705186,13.53868334,170.89,170.85,13.53868334]
["bitfinex","SOLUSD",1747117705369,19.39025543,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117706577,5.8510327,170.91,170.85,13.53868334]
["bitfinex","SOLUSD",1747117706782,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117708478,15.18438334,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117708663,13.53868334,170.91,170.86,19.39129668]
["bitfinex","SOLUSD",1747117711187,1.6457,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747117711188,13.53868334,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747117711476,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117713477,13.53868334,170.9,170.84,19.39201685]
["bitfinex","SOLUSD",1747117714177,13.53868334,170.89,170.84,19.39201685]
["bitfinex","SOLUSD",1747117714487,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117714981,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117715486,13.53868334,170.9,170.85,19.3916369]
["bitfinex","SOLUSD",1747117716781,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117718286,13.53868334,170.92,170.86,13.53868334]
["bitfinex","SOLUSD",1747117718487,13.53868334,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747117718685,13.53868334,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747117718989,13.53868334,170.92,170.87,19.39108575]
["bitfinex","SOLUSD",1747117719163,13.53868334,170.92,170.86,19.39135337]
["bitfinex","SOLUSD",1747117719364,13.53868334,170.91,170.86,19.39135337]
["bitfinex","SOLUSD",1747117720897,13.53868334,170.9,170.86,5.85267003]
["bitfinex","SOLUSD",1747117722706,5.85076705,170.92,170.86,13.53868334]
["bitfinex","SOLUSD",1747117722908,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117724015,13.53868334,170.91,170.86,19.39130439]
["bitfinex","SOLUSD",1747117730514,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117731241,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117732790,49.52,170.95,170.87,19.39108575]
["bitfinex","SOLUSD",1747117732995,49.52,170.95,170.88,13.53868334]
["bitfinex","SOLUSD",1747117733219,26.0,170.91,170.82,8.1505]
["bitfinex","SOLUSD",1747117733508,154.64964886,170.94,170.84,13.53868334]
["bitfinex","SOLUSD",1747117733509,13.53868334,170.9,170.84,13.53868334]
["bitfinex","SOLUSD",1747117734517,19.39017041,170.9,170.84,13.53868334]
["bitfinex","SOLUSD",1747117734710,5.85107117,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117735017,19.38975451,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117735781,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117736389,19.39006531,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117736614,13.53868334,170.89,170.82,40.00440796]
["bitfinex","SOLUSD",1747117736793,5.85138197,170.9,170.83,13.53868334]
["bitfinex","SOLUSD",1747117736794,13.53868334,170.88,170.83,13.53868334]
["bitfinex","SOLUSD",1747117737192,13.53868334,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117740409,19.39127777,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117740596,13.53868334,170.85,170.81,26.0]
["bitfinex","SOLUSD",1747117740798,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117741002,19.39232258,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117742303,19.39184565,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117742925,13.53868334,170.85,170.8,19.39344793]
["bitfinex","SOLUSD",1747117744517,13.53868334,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117745918,19.39191811,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117746518,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117746825,5.85323477,170.85,170.78,13.53868334]
["bitfinex","SOLUSD",1747117746826,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117747028,13.53868334,170.83,170.77,45.39441957]
["bitfinex","SOLUSD",1747117748317,13.53868334,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117748621,19.39246175,170.83,170.78,13.53868334]
["bitfinex","SOLUSD",1747117750235,5.85274493,170.86,170.78,19.39415569]
["bitfinex","SOLUSD",1747117750402,13.53868334,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117750729,19.3922031,170.84,170.79,13.53868334]
["bitfinex","SOLUSD",1747117751518,5.8531813,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117751726,13.53868334,170.85,170.8,13.53868334]
["bitfinex","SOLUSD",1747117751903,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117752305,5.85270845,170.87,170.81,13.53868334]
["bitfinex","SOLUSD",1747117752504,13.53868334,170.86,170.81,13.53868334]
["bitfinex","SOLUSD",1747117753329,13.53868334,170.86,170.81,19.39300616]
["bitfinex","SOLUSD",1747117753530,19.39139179,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117753706,13.53868334,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117757743,19.39110924,170.87,170.82,13.53868334]
["bitfinex","SOLUSD",1747117760923,136.0,170.88,170.83,13.53868334]
["bitfinex","SOLUSD",1747117761124,136.0,170.88,170.84,13.53868334]
["bitfinex","SOLUSD",1747117761820,37.05868334,170.89,170.84,13.53868334]
["bitfinex","SOLUSD",1747117762046,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117762656,19.39013233,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117762834,19.39013233,170.9,170.84,13.53868334]
["bitfinex","SOLUSD",1747117763024,19.39013233,170.9,170.84,19.39196695]
["bitfinex","SOLUSD",1747117763448,19.39013233,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117763945,19.39013233,170.9,170.84,5.85328361]
["bitfinex","SOLUSD",1747117764142,19.39013233,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117764542,13.53868334,170.9,170.85,19.39173475]
["bitfinex","SOLUSD",1747117764846,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117766748,19.38972072,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117768548,5.85103738,170.91,170.85,13.53868334]
["bitfinex","SOLUSD",1747117768779,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117770853,19.39006197,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117771029,5.85137863,170.9,170.82,19.39248948]
["bitfinex","SOLUSD",1747117771229,13.53868334,170.88,170.83,13.53868334]
["bitfinex","SOLUSD",1747117771532,5.85137863,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117771533,19.39006197,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117771950,5.85137863,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117772149,13.53868334,170.9,170.85,13.53868334]
["bitfinex","SOLUSD",1747117772849,13.53868334,170.9,170.85,19.3915472]
["bitfinex","SOLUSD",1747117773048,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117774141,155.38911037,170.93,170.88,13.53868334]
["bitfinex","SOLUSD",1747117775153,13.53868334,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117775348,13.53868334,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747117775349,23.5,170.94,170.9,13.53868334]
["bitfinex","SOLUSD",1747117775556,19.38839456,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117777740,19.38839456,170.95,170.89,5.85164854]
["bitfinex","SOLUSD",1747117777741,13.53868334,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747117778343,5.84971122,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117778540,19.38839456,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117779942,19.38801019,170.96,170.9,19.38997046]
["bitfinex","SOLUSD",1747117781048,19.38801019,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117781761,13.53868334,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117781974,13.53868334,170.93,170.87,12.32233898]
["bitfinex","SOLUSD",1747117782271,13.53868334,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747117783065,19.38801019,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117784256,13.53868334,170.97,170.92,13.53868334]
["bitfinex","SOLUSD",1747117785162,13.53868334,170.97,170.91,13.53868334]
["bitfinex","SOLUSD",1747117785463,19.38779299,170.97,170.91,13.53868334]
["bitfinex","SOLUSD",1747117785662,19.38779299,170.97,170.91,19.38968947]
["bitfinex","SOLUSD",1747117788266,19.38779299,170.97,170.88,24.50170878]
["bitfinex","SOLUSD",1747117788453,19.38779299,170.97,170.91,13.53868334]
["bitfinex","SOLUSD",1747117788766,19.38779299,170.97,170.92,13.53868334]
["bitfinex","SOLUSD",1747117792263,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117793146,5.8486419,170.98,170.94,13.53868334]
["bitfinex","SOLUSD",1747117794671,5.8486419,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117794672,19.38732524,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117794963,19.38732524,170.98,170.92,13.53868334]
["bitfinex","SOLUSD",1747117795166,13.53868334,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117795876,13.53868334,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117796077,5.84966364,170.95,170.91,13.53868334]
["bitfinex","SOLUSD",1747117796456,19.38834698,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747117797068,5.84966364,170.95,170.91,13.53868334]
["bitfinex","SOLUSD",1747117798477,5.84863726,170.98,170.91,13.53868334]
["bitfinex","SOLUSD",1747117798788,13.53868334,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117799875,19.38832184,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117800268,162.0,170.99,170.93,13.53868334]
["bitfinex","SOLUSD",1747117800464,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117801073,13.53868334,170.98,170.89,5.85159432]
["bitfinex","SOLUSD",1747117801301,13.53868334,170.98,170.87,68.06051314]
["bitfinex","SOLUSD",1747117801302,13.53868334,170.93,170.88,13.53868334]
["bitfinex","SOLUSD",1747117801571,13.53868334,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747117802278,19.38881058,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747117803169,19.38881058,170.94,170.9,13.53868334]
["bitfinex","SOLUSD",1747117803376,5.85012724,170.94,170.87,6.47]
["bitfinex","SOLUSD",1747117803566,13.53868334,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747117803769,13.53868334,170.91,170.86,39.53868334]
["bitfinex","SOLUSD",1747117804870,5.85012724,170.94,170.86,39.53868334]
["bitfinex","SOLUSD",1747117805077,5.85012724,170.94,170.88,13.53868334]
["bitfinex","SOLUSD",1747117805278,44.49452554,170.96,170.9,13.53868334]
["bitfinex","SOLUSD",1747117806089,42.86832554,170.96,170.9,13.53868334]
["bitfinex","SOLUSD",1747117806674,42.86832554,170.96,170.91,13.53868334]
["bitfinex","SOLUSD",1747117807192,13.53868334,170.95,170.89,5.85152053]
["bitfinex","SOLUSD",1747117807503,13.53868334,170.91,170.86,121.73868334]
["bitfinex","SOLUSD",1747117807669,13.53868334,170.91,170.86,108.2]
["bitfinex","SOLUSD",1747117807870,13.53868334,170.91,170.86,121.73868334]
["bitfinex","SOLUSD",1747117808604,13.53868334,170.89,170.84,13.53868334]
["bitfinex","SOLUSD",1747117809785,13.53868334,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117810871,5.85082912,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117811270,19.38951246,170.92,170.86,13.53868334]
["bitfinex","SOLUSD",1747117811482,19.38951246,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117812992,13.53868334,170.91,170.86,13.53868334]
["bitfinex","SOLUSD",1747117813815,19.38951246,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747117815787,13.53868334,170.93,170.87,19.3909624]
["bitfinex","SOLUSD",1747117816084,5.84966406,170.95,170.92,13.53868334]
["bitfinex","SOLUSD",1747117817102,5.84932147,170.96,170.92,13.53868334]
["bitfinex","SOLUSD",1747117818097,19.38761357,170.98,170.92,13.53868334]
["bitfinex","SOLUSD",1747117818282,19.38761357,170.98,170.92,19.38931698]
["bitfinex","SOLUSD",1747117818999,13.53868334,170.98,170.92,19.38931698]
["bitfinex","SOLUSD",1747117819200,13.53868334,170.97,170.92,19.38931698]
["bitfinex","SOLUSD",1747117819499,23.46,171.01,170.92,5.85063364]
["bitfinex","SOLUSD",1747117819684,13.53868334,171.0,170.94,13.53868334]
["bitfinex","SOLUSD",1747117820800,19.38665107,171.0,170.94,13.53868334]
["bitfinex","SOLUSD",1747117821200,19.38665107,171.0,170.93,5.85030849]
["bitfinex","SOLUSD",1747117821201,13.53868334,170.99,170.9,24.50102393]
["bitfinex","SOLUSD",1747117821379,13.53868334,170.99,170.93,13.53868334]
["bitfinex","SOLUSD",1747117821895,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117823800,19.38732697,170.98,170.94,13.53868334]
["bitfinex","SOLUSD",1747117824109,5.84795321,171.0,170.94,13.53868334]
["bitfinex","SOLUSD",1747117824301,13.53868334,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747117824797,13.53868334,171.0,170.95,13.53868334]
["bitfinex","SOLUSD",1747117826105,13.53868334,170.99,170.95,13.53868334]
["bitfinex","SOLUSD",1747117826615,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117828218,19.38739825,170.98,170.94,13.53868334]
["bitfinex","SOLUSD",1747117829221,19.38739825,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117829514,5.84871491,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117829818,19.38739825,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117833214,19.38739825,170.98,170.94,13.53868334]
["bitfinex","SOLUSD",1747117834011,19.38739825,170.98,170.91,31.85098422]
["bitfinex","SOLUSD",1747117834012,19.38701991,170.99,170.95,13.53868334]
["bitfinex","SOLUSD",1747117834396,19.38701991,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747117834716,19.38701991,170.99,170.95,13.53868334]
["bitfinex","SOLUSD",1747117835216,19.38701991,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747117839421,5.84795321,171.0,170.94,13.53868334]
["bitfinex","SOLUSD",1747117839604,13.53868334,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747117839929,5.84692743,171.03,170.98,13.53868334]
["bitfinex","SOLUSD",1747117840094,137.5329,171.07,171.01,13.53868334]
["bitfinex","SOLUSD",1747117840294,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117841336,5.84487696,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117841538,19.3835603,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117841704,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117842232,5.84494789,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117842406,5.84494789,171.09,171.01,31.84758581]
["bitfinex","SOLUSD",1747117842407,19.38363123,171.09,171.01,31.84758581]
["bitfinex","SOLUSD",1747117842613,19.38363123,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117842933,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117844119,19.383688,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117845123,5.84500466,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117845329,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117845625,5.84419379,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117845838,5.84419379,171.11,171.07,13.53868334]
["bitfinex","SOLUSD",1747117846218,13.53868334,171.09,171.04,15.18598334]
["bitfinex","SOLUSD",1747117847416,19.38358209,171.09,171.04,15.18598334]
["bitfinex","SOLUSD",1747117849238,13.53868334,171.09,171.05,13.53868334]
["bitfinex","SOLUSD",1747117850942,19.38360563,171.09,171.05,13.53868334]
["bitfinex","SOLUSD",1747117851313,13.53868334,171.08,171.03,19.98428334]
["bitfinex","SOLUSD",1747117853438,5.84492229,171.09,171.03,19.98428334]
["bitfinex","SOLUSD",1747117853740,5.84492229,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117853918,13.53868334,171.08,171.03,19.98428334]
["bitfinex","SOLUSD",1747117855643,19.38400133,171.08,171.03,19.98428334]
["bitfinex","SOLUSD",1747117855834,13.53868334,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747117856232,5.84531799,171.08,171.01,13.53868334]
["bitfinex","SOLUSD",1747117856528,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117857726,13.53868334,171.05,171.0,15.12858334]
["bitfinex","SOLUSD",1747117858123,5.84621944,171.06,171.0,13.53868334]
["bitfinex","SOLUSD",1747117858310,13.53868334,171.04,171.0,13.53868334]
["bitfinex","SOLUSD",1747117858511,13.53868334,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747117858820,13.53868334,171.01,170.97,36.95868334]
["bitfinex","SOLUSD",1747117859023,13.53868334,171.01,170.97,23.42]
["bitfinex","SOLUSD",1747117859222,13.53868334,171.01,170.97,36.95868334]
["bitfinex","SOLUSD",1747117859811,19.38645514,171.01,170.97,23.42]
["bitfinex","SOLUSD",1747117860338,13.53868334,171.01,170.97,36.95868334]
["bitfinex","SOLUSD",1747117860640,19.38630355,171.01,170.97,36.95868334]
["bitfinex","SOLUSD",1747117861140,5.84762021,171.01,170.97,36.95868334]
["bitfinex","SOLUSD",1747117861335,19.38604192,171.02,170.97,36.95868334]
["bitfinex","SOLUSD",1747117863438,5.84658559,171.04,170.98,13.53868334]
["bitfinex","SOLUSD",1747117863633,19.38526893,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747117864017,136.0,171.08,171.01,13.53868334]
["bitfinex","SOLUSD",1747117865940,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117866149,5.84556029,171.07,171.01,13.53868334]
["bitfinex","SOLUSD",1747117866388,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117869250,19.38464654,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117869550,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117869919,13.53868334,171.05,171.01,13.53868334]
["bitfinex","SOLUSD",1747117870137,13.53868334,171.05,171.0,13.53868334]
["bitfinex","SOLUSD",1747117870472,13.53868334,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747117870765,13.53868334,171.02,170.97,13.53868334]
["bitfinex","SOLUSD",1747117871371,13.53868334,171.01,170.96,127.58770482]
["bitfinex","SOLUSD",1747117871555,13.53868334,171.01,170.96,101.58770482]
["bitfinex","SOLUSD",1747117871863,13.53868334,171.01,170.96,127.58770482]
["bitfinex","SOLUSD",1747117872061,13.53868334,171.02,170.98,13.53868334]
["bitfinex","SOLUSD",1747117872549,13.53868334,171.03,170.98,13.53868334]
["bitfinex","SOLUSD",1747117873769,13.53868334,171.03,170.98,19.38716942]
["bitfinex","SOLUSD",1747117874462,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117874967,167.84530286,171.08,171.01,13.53868334]
["bitfinex","SOLUSD",1747117875156,13.53868334,171.06,171.01,13.53868334]
["bitfinex","SOLUSD",1747117875654,13.53868334,171.06,171.01,19.38622934]
["bitfinex","SOLUSD",1747117876459,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117877572,13.53868334,171.07,171.02,19.38590541]
["bitfinex","SOLUSD",1747117879744,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117879947,19.38388557,171.09,171.02,5.84722207]
["bitfinex","SOLUSD",1747117880147,19.38388557,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117880357,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117880754,23.42,171.11,171.05,13.53868334]
["bitfinex","SOLUSD",1747117880959,1.5457,171.15,171.08,13.53868334]
["bitfinex","SOLUSD",1747117881159,13.53868334,171.12,171.08,13.53868334]
["bitfinex","SOLUSD",1747117881358,5.84317594,171.14,171.08,13.53868334]
["bitfinex","SOLUSD",1747117881561,13.53868334,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747117881866,19.38229271,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747117882250,13.53868334,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747117882652,5.84290925,171.15,171.11,13.53868334]
["bitfinex","SOLUSD",1747117883353,5.84250353,171.16,171.13,13.53868334]
["bitfinex","SOLUSD",1747117883565,13.53868334,171.16,171.12,13.53868334]
["bitfinex","SOLUSD",1747117884069,13.53868334,171.16,171.11,13.53868334]
["bitfinex","SOLUSD",1747117884273,5.84180394,171.18,171.1,39.53868334]
["bitfinex","SOLUSD",1747117884450,13.53868334,171.15,171.1,39.53868334]
["bitfinex","SOLUSD",1747117885173,13.53868334,171.14,171.1,39.53868334]
["bitfinex","SOLUSD",1747117885381,13.53868334,171.13,171.08,15.16698334]
["bitfinex","SOLUSD",1747117885978,19.38219725,171.13,171.08,15.16698334]
["bitfinex","SOLUSD",1747117886474,19.38219725,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747117887081,13.53868334,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747117887996,13.53868334,171.13,171.09,13.53868334]
["bitfinex","SOLUSD",1747117888291,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747117888682,13.53868334,171.14,171.09,13.53868334]
["bitfinex","SOLUSD",1747117889299,19.38201488,171.14,171.09,13.53868334]
["bitfinex","SOLUSD",1747117889466,13.53868334,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747117889967,5.84333154,171.14,171.08,13.53868334]
["bitfinex","SOLUSD",1747117890280,5.84214523,171.17,171.1,13.53868334]
["bitfinex","SOLUSD",1747117890579,13.53868334,171.16,171.11,13.53868334]
["bitfinex","SOLUSD",1747117890757,13.53868334,171.15,171.11,13.53868334]
["bitfinex","SOLUSD",1747117892577,13.53868334,171.15,171.11,19.38286086]
["bitfinex","SOLUSD",1747117893180,13.53868334,171.15,171.11,13.53868334]
["bitfinex","SOLUSD",1747117893587,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747117893772,13.53868334,171.14,171.1,13.53868334]
["bitfinex","SOLUSD",1747117894587,13.53868334,171.12,171.07,121.73868334]
["bitfinex","SOLUSD",1747117894793,13.53868334,171.12,171.07,39.53868334]
["bitfinex","SOLUSD",1747117894991,13.53868334,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747117895290,13.53868334,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747117895674,13.53868334,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747117896481,13.53868334,171.09,171.05,82.2]
["bitfinex","SOLUSD",1747117896690,13.53868334,171.1,171.05,101.5846797]
["bitfinex","SOLUSD",1747117899889,13.53868334,171.1,171.05,19.3846797]
["bitfinex","SOLUSD",1747117901669,13.53868334,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117902190,13.53868334,171.1,171.05,19.3846797]
["bitfinex","SOLUSD",1747117904803,13.53868334,171.09,171.05,5.84599636]
["bitfinex","SOLUSD",1747117905095,7.46077543,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747117905096,13.53868334,171.07,171.03,5.84692743]
["bitfinex","SOLUSD",1747117905972,13.53868334,171.06,171.03,5.84692743]
["bitfinex","SOLUSD",1747117906786,13.53868334,171.05,171.02,31.84718398]
["bitfinex","SOLUSD",1747117907101,13.53868334,171.05,171.02,5.84718398]
["bitfinex","SOLUSD",1747117908106,13.53868334,171.05,171.01,5.84761125]
["bitfinex","SOLUSD",1747117908675,13.53868334,171.05,171.0,52.98333414]
["bitfinex","SOLUSD",1747117908988,13.53868334,171.02,170.97,43.53418334]
["bitfinex","SOLUSD",1747117909906,13.53868334,171.02,170.98,5.84863726]
["bitfinex","SOLUSD",1747117910413,13.53868334,171.03,170.98,19.3873206]
["bitfinex","SOLUSD",1747117913603,13.53868334,171.01,170.97,29.24896372]
["bitfinex","SOLUSD",1747117913910,13.53868334,171.02,170.97,42.78764706]
["bitfinex","SOLUSD",1747117914078,13.53868334,171.01,170.97,42.78764706]
["bitfinex","SOLUSD",1747117914283,13.53868334,171.02,170.97,42.78764706]
["bitfinex","SOLUSD",1747117914611,5.8465968,171.04,170.97,42.78764706]
["bitfinex","SOLUSD",1747117914612,13.53868334,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747117915411,13.53868334,171.05,171.0,19.38663655]
["bitfinex","SOLUSD",1747117915613,26.0,171.09,171.01,13.53868334]
["bitfinex","SOLUSD",1747117915787,5.84496803,171.09,171.03,13.53868334]
["bitfinex","SOLUSD",1747117916111,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117916800,23.42,171.12,171.04,13.53868334]
["bitfinex","SOLUSD",1747117916801,5.84410343,171.12,171.04,13.53868334]
["bitfinex","SOLUSD",1747117917006,5.84410343,171.12,171.05,13.53868334]
["bitfinex","SOLUSD",1747117917007,13.53868334,171.1,171.05,13.53868334]
["bitfinex","SOLUSD",1747117917391,13.53868334,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1747117918207,13.53868334,171.09,171.05,5.84615971]
["bitfinex","SOLUSD",1747117918409,13.53868334,171.08,171.05,5.84615971]
["bitfinex","SOLUSD",1747117918616,13.53868334,171.08,171.03,62.93868334]
["bitfinex","SOLUSD",1747117919804,13.53868334,171.08,171.03,68.78560301]
["bitfinex","SOLUSD",1747117920998,13.53868334,171.07,171.03,49.4]
["bitfinex","SOLUSD",1747117921188,13.53868334,171.07,171.03,29.24680684]
["bitfinex","SOLUSD",1747117922314,13.53868334,171.06,171.03,23.4]
["bitfinex","SOLUSD",1747117922607,13.53868334,171.05,171.01,5.84752424]
["bitfinex","SOLUSD",1747117923500,13.53868334,171.06,171.01,19.38620758]
["bitfinex","SOLUSD",1747117924523,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747117925227,13.53868334,171.08,171.04,13.53868334]
["bitfinex","SOLUSD",1747117925515,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117926016,13.53868334,171.08,171.04,13.53868334]
["bitfinex","SOLUSD",1747117926587,13.53868334,171.08,171.04,19.38507294]
["bitfinex","SOLUSD",1747117929221,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747117929419,136.0,171.12,171.03,13.53868334]
["bitfinex","SOLUSD",1747117929598,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117929796,5.84427788,171.11,171.04,13.53868334]
["bitfinex","SOLUSD",1747117929996,13.53868334,171.09,171.04,13.53868334]
["bitfinex","SOLUSD",1747117930295,5.84427788,171.11,171.04,13.53868334]
["bitfinex","SOLUSD",1747117930495,13.53868334,171.09,171.05,5.84624378]
["bitfinex","SOLUSD",1747117930697,13.53868334,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117931494,13.53868334,171.12,171.07,13.53868334]
["bitfinex","SOLUSD",1747117932909,29.24289177,171.15,171.07,13.53868334]
["bitfinex","SOLUSD",1747117932910,13.53868334,171.11,171.07,5.84523242]
["bitfinex","SOLUSD",1747117933112,13.53868334,171.09,171.05,5.84600533]
["bitfinex","SOLUSD",1747117934716,5.84316933,171.14,171.05,19.38468867]
["bitfinex","SOLUSD",1747117934905,5.84316933,171.14,171.06,13.53868334]
["bitfinex","SOLUSD",1747117935203,13.53868334,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117935590,13.53868334,171.12,171.07,13.53868334]
["bitfinex","SOLUSD",1747117936921,13.53868334,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747117937619,13.53868334,171.14,171.09,13.53868334]
["bitfinex","SOLUSD",1747117938000,7.47608032,171.18,171.1,13.53868334]
["bitfinex","SOLUSD",1747117938199,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747117938932,13.53868334,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747117939807,13.53868334,171.15,171.1,19.38316745]
["bitfinex","SOLUSD",1747117940011,13.53868334,171.14,171.1,5.84448411]
["bitfinex","SOLUSD",1747117940926,13.53868334,171.12,171.08,55.24499975]
["bitfinex","SOLUSD",1747117942005,13.53868334,171.13,171.08,68.78368309]
["bitfinex","SOLUSD",1747117943608,13.53868334,171.13,171.08,68.51368309]
["bitfinex","SOLUSD",1747117946237,13.53868334,171.12,171.08,54.97499975]
["bitfinex","SOLUSD",1747117947437,13.53868334,171.12,171.08,23.4]
["bitfinex","SOLUSD",1747117947621,13.53868334,171.1,171.08,23.4]
["bitfinex","SOLUSD",1747117947818,13.53868334,171.1,171.06,31.84582285]
["bitfinex","SOLUSD",1747117948020,13.53868334,171.08,171.03,8.2517]
["bitfinex","SOLUSD",1747117948332,13.53868334,171.06,171.03,26.0]
["bitfinex","SOLUSD",1747117949241,13.53868334,171.07,171.03,31.84670506]
["bitfinex","SOLUSD",1747117951119,13.53868334,171.08,171.03,45.3853884]
["bitfinex","SOLUSD",1747117953224,1.5165,171.13,171.07,13.53868334]
["bitfinex","SOLUSD",1747117953536,13.53868334,171.11,171.07,13.53868334]
["bitfinex","SOLUSD",1747117953922,13.53868334,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117955347,13.53868334,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747117959244,13.53868334,171.11,171.07,19.38424363]
["bitfinex","SOLUSD",1747117960159,5.84290721,171.15,171.07,19.38424363]
["bitfinex","SOLUSD",1747117960328,13.53868334,171.12,171.07,19.38424363]
["bitfinex","SOLUSD",1747117960849,13.53868334,171.11,171.07,19.38424363]
["bitfinex","SOLUSD",1747117962722,13.53868334,171.11,171.06,13.53868334]
["bitfinex","SOLUSD",1747117964251,13.53868334,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747117965531,13.53868334,171.11,171.07,13.53868334]
["bitfinex","SOLUSD",1747117969061,13.53868334,171.11,171.08,5.84521861]
["bitfinex","SOLUSD",1747117969429,30.83467363,171.16,171.09,13.53868334]
["bitfinex","SOLUSD",1747117969629,13.53868334,171.14,171.09,13.53868334]
["bitfinex","SOLUSD",1747117969936,1.5921,171.16,171.1,13.53868334]
["bitfinex","SOLUSD",1747117970250,136.0,171.17,171.1,13.53868334]
["bitfinex","SOLUSD",1747117970251,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747117971255,13.53868334,171.16,171.11,19.38287713]
["bitfinex","SOLUSD",1747117972125,13.53868334,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747117977352,7.43362476,171.2,171.12,13.53868334]
["bitfinex","SOLUSD",1747117977657,13.53868334,171.17,171.12,13.53868334]
["bitfinex","SOLUSD",1747117978857,7.43362476,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747117979048,13.53868334,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747117980253,1.5923,171.2,171.13,19.38219412]
["bitfinex","SOLUSD",1747117980457,13.53868334,171.19,171.14,13.53868334]
["bitfinex","SOLUSD",1747117981157,13.53868334,171.18,171.13,19.38219412]
["bitfinex","SOLUSD",1747117981964,13.53868334,171.17,171.13,19.38219412]
["bitfinex","SOLUSD",1747117982346,167.84107512,171.21,171.14,13.53868334]
["bitfinex","SOLUSD",1747117982537,167.84107512,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747117982538,13.53868334,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747117983039,13.53868334,171.18,171.15,5.84282792]
["bitfinex","SOLUSD",1747117983236,13.53868334,171.17,171.13,5.84323008]
["bitfinex","SOLUSD",1747117983547,13.53868334,171.16,171.12,13.53868334]
["bitfinex","SOLUSD",1747117983762,13.53868334,171.18,171.14,13.53868334]
["bitfinex","SOLUSD",1747117984152,13.53868334,171.19,171.14,13.53868334]
["bitfinex","SOLUSD",1747117984477,13.53868334,171.16,171.11,27.37657713]
["bitfinex","SOLUSD",1747117985665,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747117986033,13.53868334,171.16,171.11,13.53868334]
["bitfinex","SOLUSD",1747117986239,13.53868334,171.16,171.1,18.64964886]
["bitfinex","SOLUSD",1747117986500,13.53868334,171.16,171.11,19.38256208]
["bitfinex","SOLUSD",1747117986967,13.53868334,171.16,171.11,5.84387874]
["bitfinex","SOLUSD",1747117987148,13.53868334,171.15,171.11,5.84387874]
["bitfinex","SOLUSD",1747117987353,13.53868334,171.15,171.1,19.38315521]
["bitfinex","SOLUSD",1747117988456,13.53868334,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747117988772,13.53868334,171.09,171.07,5.84556029]
["bitfinex","SOLUSD",1747117988983,13.53868334,171.1,171.07,5.84556029]
["bitfinex","SOLUSD",1747117991556,13.53868334,171.08,171.04,23.38]
["bitfinex","SOLUSD",1747117991758,13.53868334,171.08,171.04,29.22645093]
["bitfinex","SOLUSD",1747117993082,13.53868334,171.08,171.04,42.76513427]
["bitfinex","SOLUSD",1747117994057,13.53868334,171.07,171.04,29.22645093]
["bitfinex","SOLUSD",1747117995374,13.53868334,171.07,171.04,23.38]
["bitfinex","SOLUSD",1747117995671,13.53868334,171.07,171.03,31.84689869]
["bitfinex","SOLUSD",1747117995863,13.53868334,171.05,171.02,5.84720625]
["bitfinex","SOLUSD",1747117996176,13.53868334,171.04,171.01,26.0]
["bitfinex","SOLUSD",1747117996379,13.53868334,171.04,171.01,31.84760519]
["bitfinex","SOLUSD",1747117997582,13.53868334,171.03,170.99,5.848242]
["bitfinex","SOLUSD",1747117997885,13.53868334,171.0,170.97,7.59672642]
["bitfinex","SOLUSD",1747117998065,13.53868334,170.98,170.91,13.53868334]
["bitfinex","SOLUSD",1747117998386,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747117999383,13.53868334,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747118001286,13.53868334,170.99,170.94,19.38868919]
["bitfinex","SOLUSD",1747118003084,13.53868334,170.95,170.85,20.48500731]
["bitfinex","SOLUSD",1747118003253,13.53868334,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747118003657,13.53868334,170.91,170.86,39.53868334]
["bitfinex","SOLUSD",1747118003868,13.53868334,170.9,170.86,26.0]
["bitfinex","SOLUSD",1747118004156,178.04964886,170.98,170.86,26.0]
["bitfinex","SOLUSD",1747118004356,13.53868334,170.92,170.87,13.53868334]
["bitfinex","SOLUSD",1747118004776,13.53868334,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747118005189,13.53868334,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747118005561,13.53868334,170.95,170.9,13.53868334]
["bitfinex","SOLUSD",1747118006792,13.53868334,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747118006985,141.84865829,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747118007197,13.53868334,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747118008680,13.53868334,170.94,170.89,13.53868334]
["bitfinex","SOLUSD",1747118010387,13.53868334,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747118011184,13.53868334,170.95,170.9,19.39005841]
["bitfinex","SOLUSD",1747118011377,13.53868334,170.94,170.9,19.39005841]
["bitfinex","SOLUSD",1747118012182,136.0,170.98,170.9,19.39005841]
["bitfinex","SOLUSD",1747118012392,13.53868334,170.96,170.92,19.38937372]
["bitfinex","SOLUSD",1747118012691,7.50292349,171.01,170.93,13.53868334]
["bitfinex","SOLUSD",1747118012877,13.53868334,170.98,170.93,13.53868334]
["bitfinex","SOLUSD",1747118013492,13.53868334,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747118013879,13.53868334,170.99,170.94,19.38868919]
["bitfinex","SOLUSD",1747118014881,1.655,171.01,170.94,19.38868919]
["bitfinex","SOLUSD",1747118014882,13.53868334,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1747118015681,13.53868334,170.97,170.93,5.85034809]
["bitfinex","SOLUSD",1747118016592,13.53868334,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747118016892,1.655,171.01,170.95,13.53868334]
["bitfinex","SOLUSD",1747118016893,13.53868334,171.0,170.95,13.53868334]
["bitfinex","SOLUSD",1747118017887,13.53868334,170.99,170.94,13.53868334]
["bitfinex","SOLUSD",1747118019493,13.53868334,170.99,170.95,5.84966364]
["bitfinex","SOLUSD",1747118019700,13.53868334,171.01,170.96,13.53868334]
["bitfinex","SOLUSD",1747118020591,13.53868334,171.0,170.96,13.53868334]
["bitfinex","SOLUSD",1747118022093,13.53868334,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747118026110,29.24708238,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747118026399,13.53868334,171.0,170.96,5.84932147]
["bitfinex","SOLUSD",1747118027812,13.53868334,170.98,170.93,95.73868334]
["bitfinex","SOLUSD",1747118028110,13.53868334,170.97,170.93,82.2]
["bitfinex","SOLUSD",1747118028312,13.53868334,170.97,170.93,5.85034809]
["bitfinex","SOLUSD",1747118028915,13.53868334,170.98,170.93,19.38903143]
["bitfinex","SOLUSD",1747118031531,13.53868334,170.99,170.95,5.84966364]
["bitfinex","SOLUSD",1747118035307,13.53868334,171.0,170.95,19.38834698]
["bitfinex","SOLUSD",1747118035805,13.53868334,170.99,170.95,19.38834698]
["bitfinex","SOLUSD",1747118036009,23.4,171.03,170.96,13.53868334]
["bitfinex","SOLUSD",1747118036182,13.53868334,171.01,170.96,13.53868334]
["bitfinex","SOLUSD",1747118036383,13.53868334,171.02,170.97,13.53868334]
["bitfinex","SOLUSD",1747118036908,13.53868334,171.01,170.97,5.84897935]
["bitfinex","SOLUSD",1747118037795,13.53868334,171.02,170.97,19.38766269]
["bitfinex","SOLUSD",1747118039583,13.53868334,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747118039992,13.53868334,171.03,170.98,13.53868334]
["bitfinex","SOLUSD",1747118040194,13.53868334,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747118040510,13.53868334,171.05,171.0,13.53868334]
["bitfinex","SOLUSD",1747118041181,13.53868334,171.05,170.97,121.32107659]
["bitfinex","SOLUSD",1747118041386,13.53868334,171.04,170.99,13.53868334]
["bitfinex","SOLUSD",1747118041586,13.53868334,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747118041811,29.22565718,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747118042024,29.22565718,171.07,171.0,19.38663655]
["bitfinex","SOLUSD",1747118042025,13.53868334,171.05,171.0,19.38663655]
["bitfinex","SOLUSD",1747118042810,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747118043302,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747118043615,13.53868334,171.09,171.04,19.38526893]
["bitfinex","SOLUSD",1747118044524,13.53868334,171.08,171.03,19.38561077]
["bitfinex","SOLUSD",1747118044690,13.53868334,171.06,171.02,31.84722193]
["bitfinex","SOLUSD",1747118044891,13.53868334,171.03,170.98,19.38703858]
["bitfinex","SOLUSD",1747118045313,13.53868334,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747118045489,13.53868334,171.04,170.99,39.53868334]
["bitfinex","SOLUSD",1747118045811,13.53868334,171.03,170.99,13.53868334]
["bitfinex","SOLUSD",1747118046006,13.53868334,171.03,170.99,19.38683584]
["bitfinex","SOLUSD",1747118046322,13.53868334,171.04,170.99,19.38683584]
["bitfinex","SOLUSD",1747118047103,5.84609084,171.06,170.99,19.38683584]
["bitfinex","SOLUSD",1747118047104,13.53868334,171.03,170.99,19.38683584]
["bitfinex","SOLUSD",1747118049527,13.53868334,171.04,170.99,19.38683584]
["bitfinex","SOLUSD",1747118049708,5.84559788,171.07,171.0,13.53868334]
["bitfinex","SOLUSD",1747118049904,13.53868334,171.05,171.0,13.53868334]
["bitfinex","SOLUSD",1747118050615,13.53868334,171.05,171.0,19.38656459]
["bitfinex","SOLUSD",1747118050819,13.53868334,171.04,170.99,19.38690237]
["bitfinex","SOLUSD",1747118051026,13.53868334,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747118051522,13.53868334,171.03,170.98,45.38730334]
["bitfinex","SOLUSD",1747118055333,5.84597268,171.06,170.98,45.38730334]
["bitfinex","SOLUSD",1747118055504,13.53868334,171.03,170.98,45.38730334]
["bitfinex","SOLUSD",1747118057101,13.53868334,171.03,170.99,19.38671027]
["bitfinex","SOLUSD",1747118057299,13.53868334,171.04,170.99,19.38671027]
["bitfinex","SOLUSD",1747118057519,13.53868334,171.07,171.02,13.53868334]
["bitfinex","SOLUSD",1747118059028,13.53868334,171.07,171.03,5.84692743]
["bitfinex","SOLUSD",1747118059801,29.22491672,171.09,171.02,19.38592651]
["bitfinex","SOLUSD",1747118059802,13.53868334,171.06,171.02,19.38592651]
["bitfinex","SOLUSD",1747118060627,13.53868334,171.07,171.02,19.38592651]
["bitfinex","SOLUSD",1747118061512,13.53868334,171.06,171.02,19.38592651]
["bitfinex","SOLUSD",1747118066624,29.22494547,171.09,171.02,19.38592651]
["bitfinex","SOLUSD",1747118066926,13.53868334,171.07,171.02,19.38592651]
["bitfinex","SOLUSD",1747118068008,163.5986,171.11,171.03,13.53868334]
["bitfinex","SOLUSD",1747118068009,13.53868334,171.08,171.03,13.53868334]
["bitfinex","SOLUSD",1747118068410,13.53868334,171.07,171.02,19.38592651]
["bitfinex","SOLUSD",1747118073136,13.53868334,171.06,171.02,5.84724317]
["bitfinex","SOLUSD",1747118077318,13.53868334,171.07,171.02,5.84724317]
["bitfinex","SOLUSD",1747118078245,13.53868334,171.07,171.02,19.38592651]
["bitfinex","SOLUSD",1747118078624,13.53868334,171.13,171.06,39.53868334]
["bitfinex","SOLUSD",1747118078860,13.53868334,171.13,171.07,13.53868334]
["bitfinex","SOLUSD",1747118079233,13.53868334,171.12,171.07,13.53868334]
["bitfinex","SOLUSD",1747118079751,13.53868334,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747118080130,5.84295338,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747118080445,13.53868334,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747118080651,13.53868334,171.13,171.08,19.38390195]
["bitfinex","SOLUSD",1747118081951,13.53868334,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747118082121,13.53868334,171.11,171.08,5.84521861]
["bitfinex","SOLUSD",1747118083341,13.53868334,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747118083847,13.53868334,171.08,171.04,50.49591758]
["bitfinex","SOLUSD",1747118084540,13.53868334,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747118085133,13.53868334,171.06,171.04,26.0]
["bitfinex","SOLUSD",1747118085330,13.53868334,171.05,171.01,52.52752482]
["bitfinex","SOLUSD",1747118085529,13.53868334,171.05,171.01,92.06620816]
["bitfinex","SOLUSD",1747118085721,13.53868334,171.06,171.01,92.06620816]
["bitfinex","SOLUSD",1747118086255,13.53868334,171.05,171.01,78.52752482]
["bitfinex","SOLUSD",1747118086634,13.53868334,171.05,171.01,31.84752482]
["bitfinex","SOLUSD",1747118086834,13.53868334,171.03,170.98,21.59918334]
["bitfinex","SOLUSD",1747118087345,13.53868334,171.02,170.99,26.0]
["bitfinex","SOLUSD",1747118088149,13.53868334,171.02,170.98,5.84861276]
["bitfinex","SOLUSD",1747118088549,1.6526,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747118088730,13.53868334,171.1,171.05,13.53868334]
["bitfinex","SOLUSD",1747118089755,13.53868334,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1747118090248,29.8574,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747118090560,13.53868334,171.12,171.07,13.53868334]
["bitfinex","SOLUSD",1747118090874,13.53868334,171.11,171.06,19.38458536]
["bitfinex","SOLUSD",1747118096162,23.34,171.13,171.06,19.38458536]
["bitfinex","SOLUSD",1747118096544,13.53868334,171.11,171.06,19.38458536]
["bitfinex","SOLUSD",1747118100346,5.84282792,171.15,171.07,13.53868334]
["bitfinex","SOLUSD",1747118100553,13.53868334,171.12,171.07,13.53868334]
["bitfinex","SOLUSD",1747118100740,13.53868334,171.13,171.08,13.53868334]
["bitfinex","SOLUSD",1747118102267,13.53868334,171.12,171.08,5.84488639]
["bitfinex","SOLUSD",1747118104665,13.53868334,171.14,171.09,13.53868334]
["bitfinex","SOLUSD",1747118105785,1.554,171.16,171.1,19.38321869]
["bitfinex","SOLUSD",1747118105958,13.53868334,171.16,171.11,13.53868334]
["bitfinex","SOLUSD",1747118106979,13.53868334,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747118109471,5.84151326,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747118109646,13.53868334,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747118110060,13.53868334,171.17,171.12,19.3825356]
["bitfinex","SOLUSD",1747118110379,13.53868334,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747118110548,13.53868334,171.15,171.1,13.53868334]
["bitfinex","SOLUSD",1747118111057,13.53868334,171.15,171.09,38.03320916]
["bitfinex","SOLUSD",1747118111569,13.53868334,171.14,171.09,38.03320916]
["bitfinex","SOLUSD",1747118112947,13.53868334,171.14,171.09,19.3835603]
["bitfinex","SOLUSD",1747118115143,13.53868334,171.14,171.1,13.53868334]
["bitfinex","SOLUSD",1747118115345,7.8023,171.21,171.09,24.49452582]
["bitfinex","SOLUSD",1747118115346,13.53868334,171.17,171.12,13.53868334]
["bitfinex","SOLUSD",1747118117181,13.53868334,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747118117385,13.53868334,171.18,171.13,19.38219412]
["bitfinex","SOLUSD",1747118119691,13.53868334,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747118120366,13.53868334,171.18,171.13,19.38219412]
["bitfinex","SOLUSD",1747118121366,1.6143,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747118121597,13.53868334,171.21,171.16,13.53868334]
["bitfinex","SOLUSD",1747118122385,13.53868334,171.21,171.17,32.1883322]
["bitfinex","SOLUSD",1747118122872,13.53868334,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747118123473,13.53868334,171.21,171.18,5.84180394]
["bitfinex","SOLUSD",1747118123786,13.53868334,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747118125089,8.2536,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747118125090,7.45592406,171.26,171.19,13.53868334]
["bitfinex","SOLUSD",1747118125244,5.83805242,171.29,171.21,13.53868334]
["bitfinex","SOLUSD",1747118125585,13.53868334,171.27,171.23,13.53868334]
["bitfinex","SOLUSD",1747118125953,13.53868334,171.27,171.22,13.53868334]
["bitfinex","SOLUSD",1747118126347,13.53868334,171.28,171.23,13.53868334]
["bitfinex","SOLUSD",1747118127049,13.53868334,171.28,171.23,19.37870048]
["bitfinex","SOLUSD",1747118127259,13.53868334,171.27,171.23,19.37870048]
["bitfinex","SOLUSD",1747118127554,13.53868334,171.28,171.23,19.37870048]
["bitfinex","SOLUSD",1747118128075,1.5334,171.3,171.23,19.37870048]
["bitfinex","SOLUSD",1747118128370,7.3665762,171.34,171.26,13.53868334]
["bitfinex","SOLUSD",1747118128586,13.53868334,171.32,171.28,13.53868334]
["bitfinex","SOLUSD",1747118128759,23.28,171.37,171.29,13.53868334]
["bitfinex","SOLUSD",1747118129273,12.14137478,171.38,171.3,39.53868334]
["bitfinex","SOLUSD",1747118129579,136.0,171.4,171.3,26.0]
["bitfinex","SOLUSD",1747118129757,13.53868334,171.39,171.34,13.53868334]
["bitfinex","SOLUSD",1747118130367,8.7254902,171.44,171.38,13.53868334]
["bitfinex","SOLUSD",1747118130554,13.53868334,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747118130767,13.53868334,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747118130961,13.53868334,171.4,171.35,39.53868334]
["bitfinex","SOLUSD",1747118131157,13.53868334,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747118131456,13.53868334,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747118132154,13.53868334,171.36,171.32,45.97518334]
["bitfinex","SOLUSD",1747118132456,13.53868334,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747118132664,13.53868334,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747118132966,13.53868334,171.35,171.33,0.6]
["bitfinex","SOLUSD",1747118133555,13.53868334,171.34,171.31,23.28]
["bitfinex","SOLUSD",1747118133854,13.53868334,171.33,171.31,23.28]
["bitfinex","SOLUSD",1747118134069,13.53868334,171.34,171.31,23.28]
["bitfinex","SOLUSD",1747118134865,13.53868334,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747118135479,13.53868334,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747118135480,13.53868334,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747118135779,13.53868334,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747118136096,13.53868334,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747118137691,13.53868334,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747118137992,13.53868334,171.29,171.28,0.6]
["bitfinex","SOLUSD",1747118138414,13.53868334,171.29,171.26,23.28]
["bitfinex","SOLUSD",1747118138593,13.53868334,171.27,171.23,23.48]
["bitfinex","SOLUSD",1747118138788,13.53868334,171.27,171.23,39.53868334]
["bitfinex","SOLUSD",1747118138997,13.53868334,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747118139408,13.53868334,171.25,171.21,36.81868334]
["bitfinex","SOLUSD",1747118139732,13.53868334,171.26,171.21,62.81868334]
["bitfinex","SOLUSD",1747118140267,13.53868334,171.26,171.21,68.65938127]
["bitfinex","SOLUSD",1747118140827,13.53868334,171.25,171.21,49.28]
["bitfinex","SOLUSD",1747118141847,13.53868334,171.24,171.21,23.28]
["bitfinex","SOLUSD",1747118141990,13.53868334,171.23,171.21,23.28]
["bitfinex","SOLUSD",1747118142182,13.53868334,171.23,171.19,23.5]
["bitfinex","SOLUSD",1747118142403,13.53868334,171.22,171.17,32.1883322]
["bitfinex","SOLUSD",1747118142717,13.53868334,171.22,171.18,26.0]
["bitfinex","SOLUSD",1747118143015,13.53868334,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747118143317,13.53868334,171.22,171.17,32.1883322]
["bitfinex","SOLUSD",1747118143861,13.53868334,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747118144481,13.53868334,171.23,171.18,19.38048728]
["bitfinex","SOLUSD",1747118144924,6.513,171.27,171.19,13.53868334]
["bitfinex","SOLUSD",1747118145101,13.53868334,171.26,171.21,13.53868334]
["bitfinex","SOLUSD",1747118145287,7.48495778,171.29,171.21,13.53868334]
["bitfinex","SOLUSD",1747118145486,13.53868334,171.26,171.21,13.53868334]
["bitfinex","SOLUSD",1747118146125,13.53868334,171.26,171.22,5.8404392]
["bitfinex","SOLUSD",1747118147411,13.53868334,171.25,171.22,5.8404392]
["bitfinex","SOLUSD",1747118148100,13.53868334,171.25,171.21,5.8407277]
["bitfinex","SOLUSD",1747118150319,13.53868334,171.25,171.22,0.6]
["bitfinex","SOLUSD",1747118150512,13.53868334,171.25,171.22,6.44036129]
["bitfinex","SOLUSD",1747118151997,13.53868334,171.26,171.22,6.44036129]
["bitfinex","SOLUSD",1747118152510,13.53868334,171.26,171.22,19.97904463]
["bitfinex","SOLUSD",1747118152701,5.83762008,171.31,171.23,13.53868334]
["bitfinex","SOLUSD",1747118153014,13.53868334,171.29,171.24,32.1883322]
["bitfinex","SOLUSD",1747118153175,13.53868334,171.3,171.25,13.53868334]
["bitfinex","SOLUSD",1747118153685,13.53868334,171.29,171.25,13.53868334]
["bitfinex","SOLUSD",1747118155302,13.53868334,171.29,171.25,19.37806356]
["bitfinex","SOLUSD",1747118155679,13.53868334,171.3,171.25,19.37806356]
["bitfinex","SOLUSD",1747118156197,13.53868334,171.29,171.25,19.37806356]
["bitfinex","SOLUSD",1747118156386,7.43271988,171.33,171.26,13.53868334]
["bitfinex","SOLUSD",1747118156704,13.53868334,171.3,171.26,13.53868334]
["bitfinex","SOLUSD",1747118156995,13.53868334,171.3,171.22,155.053198]
["bitfinex","SOLUSD",1747118156996,13.53868334,171.28,171.23,19.37851441]
["bitfinex","SOLUSD",1747118159004,13.53868334,171.27,171.23,5.83983107]
["bitfinex","SOLUSD",1747118159689,13.53868334,171.26,171.22,132.69004727]
["bitfinex","SOLUSD",1747118159881,13.53868334,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747118160282,13.53868334,171.25,171.2,32.1883322]
["bitfinex","SOLUSD",1747118160482,13.53868334,171.25,171.2,38.02945123]
["bitfinex","SOLUSD",1747118160697,5.83737084,171.31,171.22,13.53868334]
["bitfinex","SOLUSD",1747118160906,13.53868334,171.27,171.22,13.53868334]
["bitfinex","SOLUSD",1747118161214,13.53868334,171.27,171.22,39.53868334]
["bitfinex","SOLUSD",1747118161699,13.53868334,171.28,171.23,13.53868334]
["bitfinex","SOLUSD",1747118162086,13.53868334,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1747118162301,5.83737084,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747118162606,13.53868334,171.29,171.24,19.3784404]
["bitfinex","SOLUSD",1747118163112,13.53868334,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747118166503,13.53868334,171.29,171.24,19.3784404]
["bitfinex","SOLUSD",1747118166709,13.53868334,171.3,171.25,32.1883322]
["bitfinex","SOLUSD",1747118167016,13.53868334,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747118169715,13.53868334,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747118170099,13.53868334,171.27,171.24,82.2]
["bitfinex","SOLUSD",1747118170413,13.53868334,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747118170603,13.53868334,171.27,171.23,32.1883322]
["bitfinex","SOLUSD",1747118170805,13.53868334,171.27,171.24,5.83968836]
["bitfinex","SOLUSD",1747118174620,13.53868334,171.25,171.22,114.04018888]
["bitfinex","SOLUSD",1747118174824,13.53868334,171.24,171.22,108.2]
["bitfinex","SOLUSD",1747118175519,13.53868334,171.25,171.22,31.84035125]
["bitfinex","SOLUSD",1747118176221,13.53868334,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747118177405,13.53868334,171.25,171.22,31.84040247]
["bitfinex","SOLUSD",1747118178300,13.53868334,171.26,171.22,45.37908581]
["bitfinex","SOLUSD",1747118180095,13.53868334,171.26,171.22,31.84040247]
["bitfinex","SOLUSD",1747118187727,13.53868334,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747118188023,1.596,171.33,171.25,13.53868334]
["bitfinex","SOLUSD",1747118188024,13.53868334,171.3,171.25,13.53868334]
["bitfinex","SOLUSD",1747118188405,13.53868334,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747118188630,13.53868334,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747118188945,13.53868334,171.28,171.26,5.83907509]
["bitfinex","SOLUSD",1747118190836,13.53868334,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747118191333,13.53868334,171.28,171.24,19.3784404]
["bitfinex","SOLUSD",1747118192133,7.43279197,171.33,171.24,19.3784404]
["bitfinex","SOLUSD",1747118192337,13.53868334,171.29,171.24,19.3784404]
["bitfinex","SOLUSD",1747118194632,13.53868334,171.28,171.24,19.3784404]
["bitfinex","SOLUSD",1747118194839,13.53868334,171.27,171.24,5.83975706]
["bitfinex","SOLUSD",1747118195012,13.53868334,171.26,171.24,5.83975706]
["bitfinex","SOLUSD",1747118195214,13.53868334,171.27,171.24,5.83975706]
["bitfinex","SOLUSD",1747118197037,13.53868334,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747118197237,13.53868334,171.26,171.24,5.83975706]
["bitfinex","SOLUSD",1747118198240,13.53868334,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1747118198839,13.53868334,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747118199443,1.596,171.33,171.26,13.53868334]
["bitfinex","SOLUSD",1747118199738,13.53868334,171.31,171.26,13.53868334]
["bitfinex","SOLUSD",1747118200319,13.53868334,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747118202119,13.53868334,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747118203244,13.53868334,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747118204656,13.53868334,171.3,171.25,19.37809939]
["bitfinex","SOLUSD",1747118210654,13.53868334,171.29,171.25,19.37809939]
["bitfinex","SOLUSD",1747118211559,13.53868334,171.31,171.26,13.53868334]
["bitfinex","SOLUSD",1747118212740,13.53868334,171.3,171.25,33.97663953]
["bitfinex","SOLUSD",1747118215167,13.53868334,171.3,171.25,19.37809939]
["bitfinex","SOLUSD",1747118215975,7.43269712,171.33,171.23,23.32]
["bitfinex","SOLUSD",1747118215976,13.53868334,171.26,171.23,23.32]
["bitfinex","SOLUSD",1747118216271,13.53868334,171.25,171.23,23.32]
["bitfinex","SOLUSD",1747118216440,13.53868334,171.25,171.22,5.84040702]
["bitfinex","SOLUSD",1747118217170,13.53868334,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747118220575,13.53868334,171.23,171.2,5.84112149]
["bitfinex","SOLUSD",1747118220880,13.53868334,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1747118222663,13.53868334,171.29,171.23,13.53868334]
["bitfinex","SOLUSD",1747118222873,13.53868334,171.29,171.24,13.53868334]
["bitfinex","SOLUSD",1747118223364,13.53868334,171.3,171.25,13.53868334]
["bitfinex","SOLUSD",1747118224567,13.53868334,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747118225265,7.809,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747118225566,13.53868334,171.28,171.26,5.83907509]
["bitfinex","SOLUSD",1747118225766,13.53868334,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747118226950,13.53868334,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747118227562,13.64581336,171.33,171.25,5.83941605]
["bitfinex","SOLUSD",1747118227776,13.53868334,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747118229880,13.53868334,171.29,171.25,19.37809939]
["bitfinex","SOLUSD",1747118231290,1.596,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1747118231578,13.53868334,171.35,171.3,13.53868334]
["bitfinex","SOLUSD",1747118231784,13.53868334,171.34,171.29,32.1883322]
["bitfinex","SOLUSD",1747118232576,1.5711,171.37,171.29,32.1883322]
["bitfinex","SOLUSD",1747118232785,13.53868334,171.33,171.29,32.1883322]
["bitfinex","SOLUSD",1747118233080,13.53868334,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747118233284,13.53868334,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747118233970,13.53868334,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747118236172,13.53868334,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747118236475,13.53868334,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747118236683,13.53868334,171.36,171.28,114.03813812]
["bitfinex","SOLUSD",1747118236884,13.53868334,171.3,171.28,114.03813812]
["bitfinex","SOLUSD",1747118237183,13.53868334,171.36,171.28,31.83813812]
["bitfinex","SOLUSD",1747118237483,13.53868334,171.31,171.28,31.83813812]
["bitfinex","SOLUSD",1747118238553,5.83568894,171.36,171.28,45.37682146]
["bitfinex","SOLUSD",1747118238765,7.40651212,171.37,171.28,45.37682146]
["bitfinex","SOLUSD",1747118238981,13.53868334,171.34,171.29,32.1883322]
["bitfinex","SOLUSD",1747118239791,7.8758,171.41,171.33,32.1883322]
["bitfinex","SOLUSD",1747118239960,13.53868334,171.37,171.33,32.1883322]
["bitfinex","SOLUSD",1747118240281,13.53868334,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1747118240691,13.53868334,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747118241177,13.70979411,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747118241382,7.8758,171.41,171.32,32.1883322]
["bitfinex","SOLUSD",1747118241583,1.5078,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747118241889,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118242093,13.53868334,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1747118242287,7.34202874,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747118242588,13.53868334,171.38,171.33,19.37537276]
["bitfinex","SOLUSD",1747118242890,13.53868334,171.37,171.33,19.37537276]
["bitfinex","SOLUSD",1747118243688,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118243995,1.5078,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747118244290,13.53868334,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747118244585,13.53868334,171.39,171.34,58.1883322]
["bitfinex","SOLUSD",1747118245690,13.53868334,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747118245899,13.53868334,171.38,171.35,5.83600817]
["bitfinex","SOLUSD",1747118246189,13.53868334,171.36,171.3,111.29763415]
["bitfinex","SOLUSD",1747118246384,13.53868334,171.34,171.3,29.09763415]
["bitfinex","SOLUSD",1747118246567,13.53868334,171.33,171.3,23.26]
["bitfinex","SOLUSD",1747118247287,13.53868334,171.33,171.3,29.09765663]
["bitfinex","SOLUSD",1747118248771,13.53868334,171.33,171.29,31.83777552]
["bitfinex","SOLUSD",1747118248970,13.53868334,171.31,171.26,13.53868334]
["bitfinex","SOLUSD",1747118249370,13.53868334,171.31,171.26,39.53868334]
["bitfinex","SOLUSD",1747118249772,13.53868334,171.31,171.26,45.37775843]
["bitfinex","SOLUSD",1747118250274,13.53868334,171.33,171.28,32.1883322]
["bitfinex","SOLUSD",1747118251195,13.53868334,171.33,171.29,13.53868334]
["bitfinex","SOLUSD",1747118252096,13.53868334,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747118253173,13.53868334,171.32,171.29,5.83797469]
["bitfinex","SOLUSD",1747118254498,13.53868334,171.31,171.28,5.83832411]
["bitfinex","SOLUSD",1747118254700,13.53868334,171.32,171.28,5.83832411]
["bitfinex","SOLUSD",1747118256584,23.28,171.38,171.29,39.53868334]
["bitfinex","SOLUSD",1747118256585,13.53868334,171.34,171.29,39.53868334]
["bitfinex","SOLUSD",1747118256783,13.53868334,171.35,171.3,32.1883322]
["bitfinex","SOLUSD",1747118258921,13.53868334,171.34,171.31,5.83737084]
["bitfinex","SOLUSD",1747118259598,13.53868334,171.36,171.31,19.37605418]
["bitfinex","SOLUSD",1747118260280,13.53868334,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1747118260603,13.53868334,171.37,171.32,32.1883322]
["bitfinex","SOLUSD",1747118260795,5.83433978,171.4,171.32,58.1883322]
["bitfinex","SOLUSD",1747118261006,13.53868334,171.38,171.33,19.37537276]
["bitfinex","SOLUSD",1747118262802,13.53868334,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1747118263804,13.53868334,171.36,171.32,31.83698683]
["bitfinex","SOLUSD",1747118267713,13.53868334,171.35,171.32,31.83698683]
["bitfinex","SOLUSD",1747118268605,13.53868334,171.35,171.31,5.83731208]
["bitfinex","SOLUSD",1747118268807,13.53868334,171.33,171.3,114.0376685]
["bitfinex","SOLUSD",1747118268993,13.53868334,171.33,171.3,31.8376685]
["bitfinex","SOLUSD",1747118269188,13.53868334,171.34,171.3,31.8376685]
["bitfinex","SOLUSD",1747118269596,13.53868334,171.35,171.31,32.1883322]
["bitfinex","SOLUSD",1747118270303,13.53868334,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747118271727,13.53868334,171.35,171.32,5.83703011]
["bitfinex","SOLUSD",1747118272495,13.53868334,171.34,171.3,31.83763175]
["bitfinex","SOLUSD",1747118273090,13.53868334,171.33,171.3,26.0]
["bitfinex","SOLUSD",1747118273287,13.53868334,171.34,171.3,31.83765071]
["bitfinex","SOLUSD",1747118274421,13.53868334,171.35,171.3,45.37633405]
["bitfinex","SOLUSD",1747118275026,13.53868334,171.34,171.3,31.83765071]
["bitfinex","SOLUSD",1747118281624,13.53868334,171.35,171.3,45.37633405]
["bitfinex","SOLUSD",1747118281826,13.53868334,171.36,171.32,13.53868334]
["bitfinex","SOLUSD",1747118282026,5.83457425,171.4,171.32,13.53868334]
["bitfinex","SOLUSD",1747118282027,13.53868334,171.37,171.32,13.53868334]
["bitfinex","SOLUSD",1747118282321,13.53868334,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1747118283530,13.53868334,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1747118283824,1.5078,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747118284023,13.53868334,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118285307,13.53868334,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1747118285508,13.53868334,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118287009,1.5078,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747118287212,13.53868334,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118287529,13.53868334,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1747118288228,13.53868334,171.36,171.33,106.68625317]
["bitfinex","SOLUSD",1747118289432,13.53868334,171.36,171.33,82.2]
["bitfinex","SOLUSD",1747118289608,1.5078,171.41,171.33,82.2]
["bitfinex","SOLUSD",1747118289609,13.53868334,171.35,171.33,82.2]
["bitfinex","SOLUSD",1747118289930,13.53868334,171.34,171.33,82.2]
["bitfinex","SOLUSD",1747118290124,13.53868334,171.35,171.33,82.2]
["bitfinex","SOLUSD",1747118290335,13.53868334,171.37,171.33,82.2]
["bitfinex","SOLUSD",1747118290643,13.53868334,171.35,171.33,82.2]
["bitfinex","SOLUSD",1747118292833,13.53868334,171.35,171.31,5.83730916]
["bitfinex","SOLUSD",1747118293304,13.53868334,171.34,171.3,108.2]
["bitfinex","SOLUSD",1747118293514,13.53868334,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747118294044,13.53868334,171.34,171.3,31.83758699]
["bitfinex","SOLUSD",1747118295936,5.83495012,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1747118296115,13.53868334,171.36,171.32,13.53868334]
["bitfinex","SOLUSD",1747118297518,13.53868334,171.37,171.32,13.53868334]
["bitfinex","SOLUSD",1747118298021,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118298340,13.53868334,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747118298548,13.53868334,171.39,171.34,32.1883322]
["bitfinex","SOLUSD",1747118299353,13.53868334,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747118300535,13.53868334,171.38,171.34,24.48580955]
["bitfinex","SOLUSD",1747118301719,13.53868334,171.39,171.34,38.02449289]
["bitfinex","SOLUSD",1747118302157,13.53868334,171.4,171.35,13.53868334]
["bitfinex","SOLUSD",1747118302333,13.53868334,171.42,171.37,13.53868334]
["bitfinex","SOLUSD",1747118302536,13.53868334,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118302747,8.7254902,171.44,171.38,19.37366991]
["bitfinex","SOLUSD",1747118302748,13.53868334,171.43,171.38,19.37366991]
["bitfinex","SOLUSD",1747118303235,13.53868334,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118305731,13.53868334,171.41,171.38,5.83498657]
["bitfinex","SOLUSD",1747118306353,13.53868334,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118308831,8.7254902,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747118309141,13.53868334,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118309348,13.53868334,171.41,171.38,5.83498657]
["bitfinex","SOLUSD",1747118314652,13.53868334,171.41,171.37,82.2]
["bitfinex","SOLUSD",1747118314653,13.53868334,171.4,171.37,88.03524504]
["bitfinex","SOLUSD",1747118314854,13.53868334,171.4,171.37,5.83524504]
["bitfinex","SOLUSD",1747118315957,13.53868334,171.39,171.36,106.68526311]
["bitfinex","SOLUSD",1747118319660,13.53868334,171.39,171.36,24.48526311]
["bitfinex","SOLUSD",1747118321242,8.7254902,171.44,171.36,24.48526311]
["bitfinex","SOLUSD",1747118321243,13.53868334,171.4,171.36,24.48526311]
["bitfinex","SOLUSD",1747118322249,13.53868334,171.4,171.36,38.02394645]
["bitfinex","SOLUSD",1747118322451,13.53868334,171.41,171.36,38.02394645]
["bitfinex","SOLUSD",1747118322943,13.53868334,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747118323145,13.53868334,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1747118324666,13.53868334,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118327761,13.53868334,171.41,171.39,5.83464612]
["bitfinex","SOLUSD",1747118334979,13.53868334,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118335583,8.7254902,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747118335782,22.26417354,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747118335979,8.7254902,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747118336171,22.26417354,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747118337282,13.53868334,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1747118337591,22.26417354,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747118338294,22.26417354,171.44,171.41,5.83396534]
["bitfinex","SOLUSD",1747118339684,13.53868334,171.43,171.41,5.83396534]
["bitfinex","SOLUSD",1747118341075,13.53868334,171.42,171.41,5.83396534]
["bitfinex","SOLUSD",1747118341263,13.53868334,171.42,171.39,82.2]
["bitfinex","SOLUSD",1747118341467,13.53868334,171.4,171.39,82.2]
["bitfinex","SOLUSD",1747118341672,13.53868334,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747118341871,13.53868334,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747118342977,13.53868334,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747118343187,13.53868334,171.36,171.35,26.0]
["bitfinex","SOLUSD",1747118344300,13.53868334,171.37,171.35,31.83596486]
["bitfinex","SOLUSD",1747118344600,1.5404,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747118344784,13.53868334,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747118345503,7.37376759,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747118345677,13.53868334,171.39,171.37,5.83532707]
["bitfinex","SOLUSD",1747118346175,13.53868334,171.38,171.37,5.83532707]
["bitfinex","SOLUSD",1747118346578,13.53868334,171.38,171.34,5.83628207]
["bitfinex","SOLUSD",1747118346902,13.53868334,171.38,171.32,28.13087377]
["bitfinex","SOLUSD",1747118346903,13.53868334,171.35,171.32,82.2]
["bitfinex","SOLUSD",1747118347189,13.53868334,171.35,171.32,31.83703011]
["bitfinex","SOLUSD",1747118347396,13.53868334,171.36,171.32,31.83703011]
["bitfinex","SOLUSD",1747118347577,13.53868334,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747118348183,13.53868334,171.35,171.32,5.83703011]
["bitfinex","SOLUSD",1747118352387,13.53868334,171.35,171.31,19.37605418]
["bitfinex","SOLUSD",1747118355277,5.83437663,171.4,171.31,19.37605418]
["bitfinex","SOLUSD",1747118355482,13.53868334,171.35,171.31,19.37605418]
["bitfinex","SOLUSD",1747118356918,13.53868334,171.35,171.31,5.83737084]
["bitfinex","SOLUSD",1747118357291,13.53868334,171.34,171.31,5.83737084]
["bitfinex","SOLUSD",1747118360006,5.83430571,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747118360307,13.53868334,171.35,171.31,5.83737084]
["bitfinex","SOLUSD",1747118360916,137.5404,171.43,171.31,5.83737084]
["bitfinex","SOLUSD",1747118360917,163.5404,171.43,171.34,13.53868334]
["bitfinex","SOLUSD",1747118361225,163.5404,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747118361226,13.53868334,171.39,171.35,13.53868334]
["bitfinex","SOLUSD",1747118361529,33.37378045,171.43,171.32,100.84964886]
["bitfinex","SOLUSD",1747118361717,13.53868334,171.37,171.32,32.1883322]
["bitfinex","SOLUSD",1747118362227,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118363821,50.8004,171.43,171.33,5.83668942]
["bitfinex","SOLUSD",1747118363822,13.53868334,171.35,171.33,5.83668942]
["bitfinex","SOLUSD",1747118364022,13.53868334,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1747118365129,5.83362501,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747118365329,13.53868334,171.38,171.33,19.37537276]
["bitfinex","SOLUSD",1747118367428,13.53868334,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747118367628,65.38402064,171.43,171.32,5.83703011]
["bitfinex","SOLUSD",1747118367801,13.53868334,171.36,171.32,5.83703011]
["bitfinex","SOLUSD",1747118369624,13.53868334,171.35,171.31,24.4870197]
["bitfinex","SOLUSD",1747118370328,13.53868334,171.36,171.31,38.02570304]
["bitfinex","SOLUSD",1747118371149,65.38402064,171.43,171.32,13.53868334]
["bitfinex","SOLUSD",1747118371308,5.83362501,171.42,171.33,13.53868334]
["bitfinex","SOLUSD",1747118371508,13.53868334,171.38,171.33,13.53868334]
["bitfinex","SOLUSD",1747118371930,13.53868334,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118372711,13.53868334,171.38,171.33,19.37535347]
["bitfinex","SOLUSD",1747118372920,13.53868334,171.37,171.33,5.83667013]
["bitfinex","SOLUSD",1747118376612,13.53868334,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747118376812,13.53868334,171.37,171.32,19.37571345]
["bitfinex","SOLUSD",1747118379332,42.12402064,171.43,171.32,19.37571345]
["bitfinex","SOLUSD",1747118379333,13.53868334,171.38,171.33,58.1883322]
["bitfinex","SOLUSD",1747118379544,13.53868334,171.4,171.35,39.53868334]
["bitfinex","SOLUSD",1747118379721,13.53868334,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747118380422,13.53868334,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1747118382848,13.53868334,171.38,171.35,31.83591842]
["bitfinex","SOLUSD",1747118384935,13.53868334,171.36,171.34,26.0]
["bitfinex","SOLUSD",1747118387443,13.53868334,171.35,171.32,5.83694208]
["bitfinex","SOLUSD",1747118388862,13.53868334,171.35,171.31,108.2]
["bitfinex","SOLUSD",1747118389871,13.53868334,171.35,171.31,114.03721992]
["bitfinex","SOLUSD",1747118391837,13.53868334,171.35,171.31,31.83721992]
["bitfinex","SOLUSD",1747118392368,13.53868334,171.35,171.31,45.37590326]
["bitfinex","SOLUSD",1747118393445,13.53868334,171.36,171.31,45.37590326]
["bitfinex","SOLUSD",1747118395544,13.53868334,171.37,171.32,13.53868334]
["bitfinex","SOLUSD",1747118395765,13.53868334,171.38,171.33,13.53868334]
["bitfinex","SOLUSD",1747118396751,13.53868334,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118399338,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118403479,13.53868334,171.38,171.33,19.37537276]
["bitfinex","SOLUSD",1747118404570,13.53868334,171.39,171.33,19.37537276]
["bitfinex","SOLUSD",1747118405081,13.53868334,171.39,171.34,13.53868334]
["bitfinex","SOLUSD",1747118405686,13.53868334,171.38,171.33,13.53868334]
["bitfinex","SOLUSD",1747118406547,13.53868334,171.38,171.33,19.37537276]
["bitfinex","SOLUSD",1747118407172,13.53868334,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747118409289,8.63490432,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747118411376,8.63490432,171.38,171.33,14.47159374]
["bitfinex","SOLUSD",1747118412972,5.83362501,171.42,171.33,14.47159374]
["bitfinex","SOLUSD",1747118413161,8.63490432,171.38,171.33,14.47159374]
["bitfinex","SOLUSD",1747118416475,8.63490432,171.39,171.35,5.83600817]
["bitfinex","SOLUSD",1747118418275,1.5404,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747118418457,8.63490432,171.39,171.35,14.47091249]
["bitfinex","SOLUSD",1747118420077,8.63490432,171.4,171.35,14.47091249]
["bitfinex","SOLUSD",1747118420775,8.63490432,171.39,171.35,14.47091249]
["bitfinex","SOLUSD",1747118421090,7.37371356,171.43,171.35,14.47091249]
["bitfinex","SOLUSD",1747118421091,1.5404,171.43,171.37,8.63490432]
["bitfinex","SOLUSD",1747118421267,8.63490432,171.43,171.38,8.63490432]
["bitfinex","SOLUSD",1747118421461,8.63490432,171.43,171.39,8.63490432]
["bitfinex","SOLUSD",1747118422388,8.63490432,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747118425188,8.63490432,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747118427086,8.63490432,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118428164,8.7254902,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747118428359,8.7254902,171.44,171.4,8.63490432]
["bitfinex","SOLUSD",1747118428586,17.36039452,171.44,171.4,8.63490432]
["bitfinex","SOLUSD",1747118428963,8.63490432,171.42,171.38,8.63490432]
["bitfinex","SOLUSD",1747118429182,8.63490432,171.39,171.36,82.2]
["bitfinex","SOLUSD",1747118429494,8.63490432,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1747118431389,13.48885078,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1747118431992,13.48885078,171.38,171.35,31.83600068]
["bitfinex","SOLUSD",1747118432789,13.48885078,171.39,171.35,45.32485146]
["bitfinex","SOLUSD",1747118434296,5.8333381,171.43,171.35,45.32485146]
["bitfinex","SOLUSD",1747118434593,13.48885078,171.39,171.35,45.32485146]
["bitfinex","SOLUSD",1747118435664,13.48885078,171.4,171.35,45.32485146]
["bitfinex","SOLUSD",1747118436567,13.48885078,171.41,171.36,13.48885078]
["bitfinex","SOLUSD",1747118436775,8.7254902,171.44,171.38,39.48885078]
["bitfinex","SOLUSD",1747118436974,13.48885078,171.42,171.38,39.48885078]
["bitfinex","SOLUSD",1747118437362,8.7254902,171.44,171.38,39.48885078]
["bitfinex","SOLUSD",1747118437569,8.7254902,171.44,171.39,13.48885078]
["bitfinex","SOLUSD",1747118437791,13.48885078,171.43,171.39,13.48885078]
["bitfinex","SOLUSD",1747118438092,13.48885078,171.43,171.38,13.48885078]
["bitfinex","SOLUSD",1747118438279,13.48885078,171.43,171.38,39.48885078]
["bitfinex","SOLUSD",1747118438481,8.7254902,171.44,171.39,19.3234969]
["bitfinex","SOLUSD",1747118438792,13.48885078,171.43,171.39,19.3234969]
["bitfinex","SOLUSD",1747118438999,13.48885078,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747118439197,13.48885078,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118439364,13.48885078,171.41,171.39,5.83464612]
["bitfinex","SOLUSD",1747118439568,13.48885078,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118443193,13.48885078,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747118445186,13.48885078,171.42,171.39,5.83464612]
["bitfinex","SOLUSD",1747118449097,8.7254902,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747118449278,22.21434098,171.44,171.39,19.3234969]
["bitfinex","SOLUSD",1747118452594,8.7254902,171.44,171.39,19.3234969]
["bitfinex","SOLUSD",1747118453105,22.21434098,171.44,171.39,19.3234969]
["bitfinex","SOLUSD",1747118453310,17.35397464,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118454886,8.7254902,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118455092,17.35397464,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118455285,8.7254902,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118455605,17.35397464,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118455908,8.62848444,171.43,171.39,14.46313056]
["bitfinex","SOLUSD",1747118456206,17.35397464,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118456907,8.7254902,171.44,171.39,14.46313056]
["bitfinex","SOLUSD",1747118457223,8.62848444,171.42,171.38,114.0349398]
["bitfinex","SOLUSD",1747118457391,8.62848444,171.41,171.38,114.0349398]
["bitfinex","SOLUSD",1747118458280,8.62848444,171.41,171.38,82.2]
["bitfinex","SOLUSD",1747118458499,8.62848444,171.4,171.38,82.2]
["bitfinex","SOLUSD",1747118458812,8.62848444,171.4,171.37,5.83528118]
["bitfinex","SOLUSD",1747118459378,8.62848444,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747118459584,8.62848444,171.38,171.34,5.83606082]
["bitfinex","SOLUSD",1747118459785,8.62848444,171.37,171.34,5.83606082]
["bitfinex","SOLUSD",1747118460617,8.62848444,171.36,171.34,5.83606082]
["bitfinex","SOLUSD",1747118460817,8.62848444,171.37,171.34,5.83606082]
["bitfinex","SOLUSD",1747118461324,13.49251064,171.36,171.33,23.2]
["bitfinex","SOLUSD",1747118461811,13.49251064,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1747118461984,13.49251064,171.35,171.32,5.83688649]
["bitfinex","SOLUSD",1747118462185,13.49251064,171.36,171.32,5.83688649]
["bitfinex","SOLUSD",1747118462491,13.49251064,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1747118462703,13.49251064,171.4,171.35,13.49251064]
["bitfinex","SOLUSD",1747118462891,13.49251064,171.41,171.36,13.49251064]
["bitfinex","SOLUSD",1747118463905,13.49251064,171.42,171.37,13.49251064]
["bitfinex","SOLUSD",1747118464103,13.49251064,171.42,171.38,13.49251064]
["bitfinex","SOLUSD",1747118464308,13.49251064,171.43,171.39,13.49251064]
["bitfinex","SOLUSD",1747118464803,13.49251064,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747118465207,13.49251064,171.43,171.39,19.3271031]
["bitfinex","SOLUSD",1747118465510,13.49251064,171.43,171.39,5.83459246]
["bitfinex","SOLUSD",1747118465714,8.7254902,171.44,171.39,5.83459246]
["bitfinex","SOLUSD",1747118465914,13.49251064,171.43,171.39,5.83459246]
["bitfinex","SOLUSD",1747118469508,22.21800084,171.44,171.39,19.3271031]
["bitfinex","SOLUSD",1747118470117,8.7254902,171.44,171.41,13.49251064]
["bitfinex","SOLUSD",1747118470526,8.7254902,171.44,171.43,13.49251064]
["bitfinex","SOLUSD",1747118471329,8.7254902,171.44,171.43,120.17544422]
["bitfinex","SOLUSD",1747118473311,8.7254902,171.44,171.43,121.76104422]
["bitfinex","SOLUSD",1747118477618,8.7254902,171.44,171.43,168.22104422]
["bitfinex","SOLUSD",1747118478217,8.7254902,171.44,171.43,194.22104422]
["bitfinex","SOLUSD",1747118479220,8.7254902,171.44,171.43,132.68293358]
["bitfinex","SOLUSD",1747118479425,8.7254902,171.44,171.43,146.17544422]
["bitfinex","SOLUSD",1747118480223,8.7254902,171.44,171.43,26.0]
["bitfinex","SOLUSD",1747118482411,8.7254902,171.44,171.41,19.32647545]
["bitfinex","SOLUSD",1747118483205,8.7254902,171.44,171.41,5.83396481]
["bitfinex","SOLUSD",1747118483531,8.7254902,171.44,171.4,58.1421595]
["bitfinex","SOLUSD",1747118483532,22.21800084,171.44,171.4,50.48387404]
["bitfinex","SOLUSD",1747118483836,13.49251064,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747118484149,13.49251064,171.43,171.39,23.2]
["bitfinex","SOLUSD",1747118484307,13.49251064,171.42,171.39,23.2]
["bitfinex","SOLUSD",1747118484632,13.49251064,171.43,171.39,23.2]
["bitfinex","SOLUSD",1747118486751,8.7254902,171.44,171.39,29.03454844]
["bitfinex","SOLUSD",1747118487031,8.7254902,171.44,171.42,13.49251064]
["bitfinex","SOLUSD",1747118487243,8.7254902,171.44,171.41,13.49251064]
["bitfinex","SOLUSD",1747118487408,13.49251064,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1747118487609,22.21800084,171.44,171.4,32.1421595]
["bitfinex","SOLUSD",1747118487908,22.21800084,171.44,171.4,37.97638188]
["bitfinex","SOLUSD",1747118488234,8.7254902,171.44,171.41,39.49251064]
["bitfinex","SOLUSD",1747118488439,8.7254902,171.44,171.42,32.1421595]
["bitfinex","SOLUSD",1747118488733,8.7254902,171.44,171.42,18.64964886]
["bitfinex","SOLUSD",1747118490739,8.7254902,171.44,171.42,24.4829494]
["bitfinex","SOLUSD",1747118495343,8.7254902,171.44,171.43,32.1421595]
["bitfinex","SOLUSD",1747118495520,8.7254902,171.44,171.43,140.3421595]
["bitfinex","SOLUSD",1747118496735,8.7254902,171.44,171.43,120.5647595]
["bitfinex","SOLUSD",1747118497239,8.7254902,171.44,171.43,126.39804422]
["bitfinex","SOLUSD",1747118499538,8.7254902,171.44,171.43,152.39804422]
["bitfinex","SOLUSD",1747118499749,8.7254902,171.44,171.43,146.17544422]
["bitfinex","SOLUSD",1747118512043,8.7254902,171.44,171.43,169.37544422]
["bitfinex","SOLUSD",1747118517160,8.7254902,171.44,171.43,146.17544422]
["bitfinex","SOLUSD",1747118519944,8.7254902,171.44,171.43,132.68293358]
["bitfinex","SOLUSD",1747118520870,8.7254902,171.44,171.43,50.48293358]
["bitfinex","SOLUSD",1747118521171,8.7254902,171.44,171.43,31.83328472]
["bitfinex","SOLUSD",1747118521369,8.7254902,171.44,171.43,26.0]
["bitfinex","SOLUSD",1747118521667,8.7254902,171.44,171.43,31.83328472]
["bitfinex","SOLUSD",1747118522457,8.7254902,171.44,171.43,50.48293358]
["bitfinex","SOLUSD",1747118523161,8.7254902,171.44,171.43,63.97544422]
["bitfinex","SOLUSD",1747118523977,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118524771,8.7254902,171.44,171.43,24.48293358]
["bitfinex","SOLUSD",1747118524977,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118526472,8.7254902,171.44,171.43,24.48293358]
["bitfinex","SOLUSD",1747118527347,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118528948,8.7254902,171.44,171.43,24.48293358]
["bitfinex","SOLUSD",1747118530548,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118531269,8.7254902,171.44,171.43,24.48293358]
["bitfinex","SOLUSD",1747118531474,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118532676,8.7254902,171.44,171.43,120.17544422]
["bitfinex","SOLUSD",1747118534575,8.7254902,171.44,171.43,106.68293358]
["bitfinex","SOLUSD",1747118538067,8.7254902,171.44,171.43,88.03328472]
["bitfinex","SOLUSD",1747118540765,22.21800084,171.44,171.43,82.2]
["bitfinex","SOLUSD",1747118541782,22.21800084,171.44,171.41,29.01391423]
["bitfinex","SOLUSD",1747118542878,8.7254902,171.44,171.41,29.01391423]
["bitfinex","SOLUSD",1747118543382,8.7254902,171.44,171.41,42.50642487]
["bitfinex","SOLUSD",1747118544589,8.7254902,171.44,171.41,29.01391423]
["bitfinex","SOLUSD",1747118545392,22.21800084,171.44,171.41,29.01391423]
["bitfinex","SOLUSD",1747118545561,22.21800084,171.44,171.41,5.83391423]
["bitfinex","SOLUSD",1747118545763,22.21800084,171.44,171.4,88.03430097]
["bitfinex","SOLUSD",1747118545967,13.49251064,171.43,171.4,88.03430097]
["bitfinex","SOLUSD",1747118546288,13.49251064,171.42,171.38,31.83470448]
["bitfinex","SOLUSD",1747118546466,13.49251064,171.42,171.38,5.83470448]
["bitfinex","SOLUSD",1747118546667,13.49251064,171.4,171.37,100.84964886]
["bitfinex","SOLUSD",1747118547003,13.49251064,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118547382,5.83373101,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747118547690,13.49251064,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747118548880,5.83328472,171.43,171.34,19.32885942]
["bitfinex","SOLUSD",1747118549080,13.49251064,171.38,171.34,19.32885942]
["bitfinex","SOLUSD",1747118549277,5.83328472,171.43,171.34,19.32885942]
["bitfinex","SOLUSD",1747118549476,5.83328472,171.43,171.35,32.1421595]
["bitfinex","SOLUSD",1747118549703,13.49251064,171.41,171.37,13.49251064]
["bitfinex","SOLUSD",1747118549875,8.7254902,171.44,171.38,32.1421595]
["bitfinex","SOLUSD",1747118550078,13.49251064,171.43,171.38,32.1421595]
["bitfinex","SOLUSD",1747118550275,8.7254902,171.44,171.38,32.1421595]
["bitfinex","SOLUSD",1747118550478,13.49251064,171.43,171.38,32.1421595]
["bitfinex","SOLUSD",1747118550780,22.21800084,171.44,171.39,13.49251064]
["bitfinex","SOLUSD",1747118550987,22.21800084,171.44,171.39,19.32683143]
["bitfinex","SOLUSD",1747118551371,8.7254902,171.44,171.4,13.49251064]
["bitfinex","SOLUSD",1747118551576,8.7254902,171.44,171.39,5.83432079]
["bitfinex","SOLUSD",1747118551577,8.7254902,171.44,171.41,13.49251064]
["bitfinex","SOLUSD",1747118551778,8.7254902,171.44,171.43,13.49251064]
["bitfinex","SOLUSD",1747118552097,8.7254902,171.44,171.43,32.1421595]
["bitfinex","SOLUSD",1747118552282,8.7254902,171.44,171.43,140.3421595]
["bitfinex","SOLUSD",1747118553181,8.7254902,171.44,171.43,146.17544422]
["bitfinex","SOLUSD",1747118555406,8.7254902,171.44,171.43,132.68293358]
["bitfinex","SOLUSD",1747118556096,22.21800084,171.44,171.41,23.2]
["bitfinex","SOLUSD",1747118556299,22.21800084,171.44,171.41,29.03395967]
["bitfinex","SOLUSD",1747118557098,8.7254902,171.44,171.41,29.03395967]
["bitfinex","SOLUSD",1747118557615,8.7254902,171.44,171.41,42.52647031]
["bitfinex","SOLUSD",1747118558320,8.7254902,171.44,171.42,13.49251064]
["bitfinex","SOLUSD",1747118559292,8.7254902,171.44,171.41,19.32647031]
["bitfinex","SOLUSD",1747118560192,8.7254902,171.44,171.42,13.49251064]
["bitfinex","SOLUSD",1747118560604,8.7254902,171.44,171.42,32.1421595]
["bitfinex","SOLUSD",1747118562290,8.7254902,171.44,171.43,5.83328472]
["bitfinex","SOLUSD",1747118567210,8.7254902,171.44,171.42,24.48314987]
["bitfinex","SOLUSD",1747118567712,8.7254902,171.44,171.42,5.83350101]
["bitfinex","SOLUSD",1747118567904,8.7254902,171.44,171.41,5.83390825]
["bitfinex","SOLUSD",1747118570015,8.7254902,171.44,171.41,13.49251064]
["bitfinex","SOLUSD",1747118572218,8.7254902,171.44,171.41,19.3261893]
["bitfinex","SOLUSD",1747118572418,8.7254902,171.44,171.42,13.49251064]
["bitfinex","SOLUSD",1747118573901,8.7254902,171.44,171.43,5.83328472]
["bitfinex","SOLUSD",1747118574296,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118577826,8.7254902,171.44,171.43,120.17544422]
["bitfinex","SOLUSD",1747118578718,8.7254902,171.44,171.43,106.68293358]
["bitfinex","SOLUSD",1747118579226,8.7254902,171.44,171.43,82.2]
["bitfinex","SOLUSD",1747118583021,8.7254902,171.44,171.43,88.03328472]
["bitfinex","SOLUSD",1747118583747,8.7254902,171.44,171.41,13.49251064]
["bitfinex","SOLUSD",1747118583922,8.7254902,171.44,171.42,5.83362501]
["bitfinex","SOLUSD",1747118585524,8.7254902,171.44,171.43,32.1421595]
["bitfinex","SOLUSD",1747118586440,8.7254902,171.44,171.43,18.64964886]
["bitfinex","SOLUSD",1747118587217,8.7254902,171.44,171.43,24.48293358]
["bitfinex","SOLUSD",1747118587436,8.7254902,171.44,171.43,37.97544422]
["bitfinex","SOLUSD",1747118589741,8.7254902,171.44,171.43,120.17544422]
["bitfinex","SOLUSD",1747118593744,8.7254902,171.44,171.43,143.35544422]
["bitfinex","SOLUSD",1747118601258,8.7254902,171.44,171.43,143.95544422]
["bitfinex","SOLUSD",1747118606465,5.33916333,171.44,171.43,143.95544422]
["bitfinex","SOLUSD",1747118607143,5.33916333,171.44,171.43,157.44795486]
["bitfinex","SOLUSD",1747118607360,5.33916333,171.44,171.43,143.95544422]
["bitfinex","SOLUSD",1747118608831,5.33916333,171.44,171.43,148.52606162]
["bitfinex","SOLUSD",1747118609452,5.33916333,171.44,171.43,143.95544422]
["bitfinex","SOLUSD",1747118610639,34.58344607,171.57,171.52,13.49251064]
["bitfinex","SOLUSD",1747118610852,34.58344607,171.57,171.51,18.64964886]
["bitfinex","SOLUSD",1747118610853,21.09093543,171.57,171.53,13.49251064]
["bitfinex","SOLUSD",1747118612549,21.09093543,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1747118613258,13.49251064,171.55,171.51,13.49251064]
["bitfinex","SOLUSD",1747118613562,13.49251064,171.55,171.5,45.32312964]
["bitfinex","SOLUSD",1747118614171,13.49251064,171.55,171.5,31.830619]
["bitfinex","SOLUSD",1747118614373,13.49251064,171.54,171.5,5.830619]
["bitfinex","SOLUSD",1747118614540,19.32215146,171.54,171.49,19.32362409]
["bitfinex","SOLUSD",1747118615050,13.49251064,171.54,171.49,19.32362409]
["bitfinex","SOLUSD",1747118615443,13.49251064,171.54,171.5,13.49251064]
["bitfinex","SOLUSD",1747118615665,13.49251064,171.54,171.5,14.09251064]
["bitfinex","SOLUSD",1747118616265,5.82886453,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747118616467,13.49251064,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747118617368,13.49251064,171.55,171.51,19.32307445]
["bitfinex","SOLUSD",1747118617767,13.49251064,171.54,171.5,19.9233142]
["bitfinex","SOLUSD",1747118618275,13.49251064,171.54,171.5,14.09251064]
["bitfinex","SOLUSD",1747118618477,13.49251064,171.52,171.48,5.83148024]
["bitfinex","SOLUSD",1747118618668,13.49251064,171.51,171.47,5.83185779]
["bitfinex","SOLUSD",1747118621984,13.49251064,171.51,171.47,19.32436843]
["bitfinex","SOLUSD",1747118622274,13.49251064,171.51,171.45,41.80964886]
["bitfinex","SOLUSD",1747118622275,13.49251064,171.49,171.45,47.64215385]
["bitfinex","SOLUSD",1747118622575,13.49251064,171.5,171.45,61.13466449]
["bitfinex","SOLUSD",1747118623075,13.49251064,171.5,171.45,37.97466449]
["bitfinex","SOLUSD",1747118623791,13.49251064,171.49,171.44,31.83293007]
["bitfinex","SOLUSD",1747118624077,13.49251064,171.48,171.44,19.32544071]
["bitfinex","SOLUSD",1747118625268,13.49251064,171.48,171.42,49.18]
["bitfinex","SOLUSD",1747118625451,13.49251064,171.48,171.44,13.49251064]
["bitfinex","SOLUSD",1747118627270,13.49251064,171.48,171.43,5.83304807]
["bitfinex","SOLUSD",1747118627689,19.32397012,171.49,171.44,13.49251064]
["bitfinex","SOLUSD",1747118628882,19.32397012,171.49,171.43,5.83304807]
["bitfinex","SOLUSD",1747118629067,19.32397012,171.49,171.44,13.49251064]
["bitfinex","SOLUSD",1747118629471,19.32397012,171.49,171.44,19.32539876]
["bitfinex","SOLUSD",1747118630070,19.32397012,171.49,171.44,13.49251064]
["bitfinex","SOLUSD",1747118630385,13.49251064,171.48,171.43,19.32572037]
["bitfinex","SOLUSD",1747118630685,13.49251064,171.47,171.42,55.01351954]
["bitfinex","SOLUSD",1747118630857,13.49251064,171.47,171.43,13.49251064]
["bitfinex","SOLUSD",1747118631279,13.49251064,171.48,171.44,13.49251064]
["bitfinex","SOLUSD",1747118632294,5.83056381,171.51,171.45,13.49251064]
["bitfinex","SOLUSD",1747118632474,13.49251064,171.5,171.45,13.49251064]
["bitfinex","SOLUSD",1747118633385,13.49251064,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747118634581,13.49251064,171.5,171.46,19.32477472]
["bitfinex","SOLUSD",1747118634887,13.49251064,171.51,171.46,19.32477472]
["bitfinex","SOLUSD",1747118637185,13.49251064,171.5,171.46,19.32477472]
["bitfinex","SOLUSD",1747118637690,13.49251064,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747118637892,13.49251064,171.5,171.46,19.32477472]
["bitfinex","SOLUSD",1747118639612,13.49251064,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747118639789,13.49251064,171.51,171.46,19.32477472]
["bitfinex","SOLUSD",1747118641290,13.49251064,171.53,171.48,13.49251064]
["bitfinex","SOLUSD",1747118641587,13.49251064,171.53,171.49,13.49251064]
["bitfinex","SOLUSD",1747118641975,13.49251064,171.52,171.45,137.21260425]
["bitfinex","SOLUSD",1747118642178,13.49251064,171.5,171.46,13.49251064]
["bitfinex","SOLUSD",1747118643374,13.49251064,171.5,171.45,134.37260425]
["bitfinex","SOLUSD",1747118643579,13.49251064,171.5,171.46,13.49251064]
["bitfinex","SOLUSD",1747118645392,13.49251064,171.47,171.45,82.2]
["bitfinex","SOLUSD",1747118645569,13.49251064,171.47,171.43,13.49251064]
["bitfinex","SOLUSD",1747118646386,13.49251064,171.46,171.41,63.97600906]
["bitfinex","SOLUSD",1747118646692,13.49251064,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747118646900,13.49251064,171.45,171.4,124.68674025]
["bitfinex","SOLUSD",1747118646901,13.49251064,171.43,171.4,105.36]
["bitfinex","SOLUSD",1747118647198,13.49251064,171.44,171.4,23.16]
["bitfinex","SOLUSD",1747118647405,5.8312438,171.49,171.43,13.49251064]
["bitfinex","SOLUSD",1747118647699,19.32375444,171.49,171.44,13.49251064]
["bitfinex","SOLUSD",1747118648097,13.49251064,171.48,171.43,13.49251064]
["bitfinex","SOLUSD",1747118648794,13.49251064,171.48,171.43,19.32567569]
["bitfinex","SOLUSD",1747118650296,5.8312438,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747118650297,13.49251064,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747118650480,13.49251064,171.47,171.42,19.32613565]
["bitfinex","SOLUSD",1747118651990,13.49251064,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747118652188,13.49251064,171.47,171.42,19.32613565]
["bitfinex","SOLUSD",1747118653294,13.49251064,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747118653490,13.49251064,171.47,171.42,19.32613565]
["bitfinex","SOLUSD",1747118653703,13.49251064,171.46,171.42,19.32613565]
["bitfinex","SOLUSD",1747118654624,5.83090379,171.5,171.42,19.32613565]
["bitfinex","SOLUSD",1747118654795,13.49251064,171.48,171.43,13.49251064]
["bitfinex","SOLUSD",1747118655796,13.49251064,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747118656094,13.49251064,171.5,171.46,13.49251064]
["bitfinex","SOLUSD",1747118656301,160.8396,171.55,171.48,13.49251064]
["bitfinex","SOLUSD",1747118656489,13.49251064,171.52,171.48,13.49251064]
["bitfinex","SOLUSD",1747118657279,5.82966392,171.54,171.48,19.32389351]
["bitfinex","SOLUSD",1747118657480,13.49251064,171.52,171.48,19.32389351]
["bitfinex","SOLUSD",1747118657792,13.49251064,171.53,171.48,19.32389351]
["bitfinex","SOLUSD",1747118658103,5.82966392,171.54,171.49,13.49251064]
["bitfinex","SOLUSD",1747118658104,13.49251064,171.54,171.49,13.49251064]
["bitfinex","SOLUSD",1747118658397,13.49251064,171.56,171.51,39.49251064]
["bitfinex","SOLUSD",1747118658897,26.84484607,171.57,171.52,13.49251064]
["bitfinex","SOLUSD",1747118659106,13.49251064,171.56,171.51,39.49251064]
["bitfinex","SOLUSD",1747118659504,13.49251064,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747118659705,13.49251064,171.56,171.51,39.49251064]
["bitfinex","SOLUSD",1747118659881,19.32137659,171.56,171.51,39.49251064]
["bitfinex","SOLUSD",1747118660805,19.32137659,171.56,171.51,45.32295632]
["bitfinex","SOLUSD",1747118661586,19.32137659,171.56,171.51,39.49251064]
["bitfinex","SOLUSD",1747118663182,13.49251064,171.55,171.5,19.32331074]
["bitfinex","SOLUSD",1747118665310,13.49251064,171.55,171.51,13.49251064]
["bitfinex","SOLUSD",1747118665681,13.49251064,171.55,171.51,19.32303195]
["bitfinex","SOLUSD",1747118667211,13.49251064,171.56,171.51,19.32303195]
["bitfinex","SOLUSD",1747118667789,19.32142497,171.56,171.51,19.32303195]
["bitfinex","SOLUSD",1747118671311,13.49251064,171.56,171.51,19.32303195]
["bitfinex","SOLUSD",1747118672411,26.84484607,171.57,171.52,13.49251064]
["bitfinex","SOLUSD",1747118672709,26.84484607,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118673490,26.84484607,171.57,171.53,19.32239462]
["bitfinex","SOLUSD",1747118674911,26.84484607,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118676713,13.35233543,171.57,171.54,13.49251064]
["bitfinex","SOLUSD",1747118678398,13.35233543,171.57,171.55,5.82920431]
["bitfinex","SOLUSD",1747118678599,13.35233543,171.57,171.55,19.32171495]
["bitfinex","SOLUSD",1747118679521,13.35233543,171.57,171.54,19.32195789]
["bitfinex","SOLUSD",1747118682912,13.35233543,171.57,171.55,13.49251064]
["bitfinex","SOLUSD",1747118683404,13.35233543,171.57,171.56,13.49251064]
["bitfinex","SOLUSD",1747118683603,13.35233543,171.57,171.56,32.1421595]
["bitfinex","SOLUSD",1747118684700,13.35233543,171.57,171.56,32.7421595]
["bitfinex","SOLUSD",1747118685125,13.35233543,171.57,171.56,38.57102403]
["bitfinex","SOLUSD",1747118695331,13.35233543,171.57,171.56,115.88684547]
["bitfinex","SOLUSD",1747118695630,13.35233543,171.57,171.56,139.02684547]
["bitfinex","SOLUSD",1747118695832,13.35233543,171.57,171.56,165.02684547]
["bitfinex","SOLUSD",1747118696323,8.60833208,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747118696526,8.60833208,171.68,171.63,8.60833208]
["bitfinex","SOLUSD",1747118696833,8.60833208,171.67,171.62,8.60833208]
["bitfinex","SOLUSD",1747118697138,5.82546895,171.66,171.62,8.60833208]
["bitfinex","SOLUSD",1747118697331,19.27412297,171.66,171.61,13.44865402]
["bitfinex","SOLUSD",1747118697528,13.44865402,171.64,171.6,95.64865402]
["bitfinex","SOLUSD",1747118697728,13.44865402,171.64,171.6,13.44865402]
["bitfinex","SOLUSD",1747118699421,19.27490011,171.64,171.6,13.44865402]
["bitfinex","SOLUSD",1747118700241,19.27490011,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1747118700242,19.27490011,171.64,171.59,13.44865402]
["bitfinex","SOLUSD",1747118700542,13.44865402,171.63,171.58,39.44865402]
["bitfinex","SOLUSD",1747118701320,5.82682671,171.62,171.58,39.44865402]
["bitfinex","SOLUSD",1747118701530,13.44865402,171.63,171.6,13.44865402]
["bitfinex","SOLUSD",1747118701531,5.82654495,171.63,171.6,13.44865402]
["bitfinex","SOLUSD",1747118702745,5.82654495,171.63,171.59,13.44865402]
["bitfinex","SOLUSD",1747118706043,5.82654495,171.63,171.58,31.82817033]
["bitfinex","SOLUSD",1747118706249,13.44865402,171.63,171.58,45.27682435]
["bitfinex","SOLUSD",1747118706547,13.44865402,171.64,171.59,13.44865402]
["bitfinex","SOLUSD",1747118707173,13.44865402,171.63,171.58,39.44865402]
["bitfinex","SOLUSD",1747118707745,13.44865402,171.63,171.59,13.44865402]
["bitfinex","SOLUSD",1747118708442,19.27548073,171.62,171.57,95.64865402]
["bitfinex","SOLUSD",1747118708627,19.27548073,171.62,171.57,13.44865402]
["bitfinex","SOLUSD",1747118709142,13.44865402,171.61,171.57,13.44865402]
["bitfinex","SOLUSD",1747118709531,19.27548073,171.62,171.57,13.44865402]
["bitfinex","SOLUSD",1747118709736,13.44865402,171.62,171.57,19.2770758]
["bitfinex","SOLUSD",1747118710148,19.27522915,171.63,171.58,13.44865402]
["bitfinex","SOLUSD",1747118710351,5.82657513,171.63,171.58,13.44865402]
["bitfinex","SOLUSD",1747118710554,19.27522915,171.63,171.58,13.44865402]
["bitfinex","SOLUSD",1747118710925,13.44865402,171.62,171.57,19.2770758]
["bitfinex","SOLUSD",1747118711127,19.27557064,171.62,171.57,19.2770758]
["bitfinex","SOLUSD",1747118711350,13.44865402,171.62,171.57,19.2770758]
["bitfinex","SOLUSD",1747118711652,5.82660051,171.63,171.57,19.2770758]
["bitfinex","SOLUSD",1747118711653,19.27525453,171.63,171.58,13.44865402]
["bitfinex","SOLUSD",1747118713446,19.27525453,171.63,171.58,19.27681628]
["bitfinex","SOLUSD",1747118713849,5.82626375,171.64,171.59,13.44865402]
["bitfinex","SOLUSD",1747118714158,13.44865402,171.62,171.57,24.47806552]
["bitfinex","SOLUSD",1747118714355,13.44865402,171.62,171.57,37.92671954]
["bitfinex","SOLUSD",1747118714555,13.44865402,171.59,171.55,82.2]
["bitfinex","SOLUSD",1747118714735,13.44865402,171.59,171.54,13.44865402]
["bitfinex","SOLUSD",1747118715138,13.44865402,171.59,171.53,5.8296132]
["bitfinex","SOLUSD",1747118715352,13.44865402,171.59,171.55,13.44865402]
["bitfinex","SOLUSD",1747118715555,26.0,171.65,171.56,13.44865402]
["bitfinex","SOLUSD",1747118715767,13.44865402,171.6,171.56,13.44865402]
["bitfinex","SOLUSD",1747118715946,13.44865402,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747118716138,13.44865402,171.59,171.55,13.44865402]
["bitfinex","SOLUSD",1747118717071,13.44865402,171.59,171.55,19.27763355]
["bitfinex","SOLUSD",1747118717237,8.61315771,171.59,171.55,5.82897953]
["bitfinex","SOLUSD",1747118719144,20.39166876,171.64,171.55,14.44213724]
["bitfinex","SOLUSD",1747118719342,8.61315771,171.6,171.55,14.44213724]
["bitfinex","SOLUSD",1747118720084,8.61315771,171.59,171.55,14.44213724]
["bitfinex","SOLUSD",1747118720247,8.61315771,171.59,171.54,14.44261327]
["bitfinex","SOLUSD",1747118720591,8.61315771,171.58,171.53,96.64299086]
["bitfinex","SOLUSD",1747118720886,8.61315771,171.57,171.53,88.02983315]
["bitfinex","SOLUSD",1747118721275,5.82716624,171.61,171.54,8.61315771]
["bitfinex","SOLUSD",1747118721466,7.36555045,171.62,171.55,8.61315771]
["bitfinex","SOLUSD",1747118721665,8.61315771,171.6,171.56,8.61315771]
["bitfinex","SOLUSD",1747118722363,8.61315771,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747118724484,8.61315771,171.6,171.56,14.44202224]
["bitfinex","SOLUSD",1747118725252,8.61315771,171.64,171.59,8.61315771]
["bitfinex","SOLUSD",1747118725455,137.5034,171.69,171.61,8.61315771]
["bitfinex","SOLUSD",1747118725657,8.61315771,171.66,171.61,8.61315771]
["bitfinex","SOLUSD",1747118725971,8.61315771,171.65,171.6,8.61315771]
["bitfinex","SOLUSD",1747118726585,8.61315771,171.65,171.61,14.44032395]
["bitfinex","SOLUSD",1747118727188,5.82489899,171.68,171.61,14.44032395]
["bitfinex","SOLUSD",1747118727373,13.44855812,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747118727660,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118728595,13.44855812,171.67,171.63,13.44855812]
["bitfinex","SOLUSD",1747118728893,13.44855812,171.68,171.63,13.44855812]
["bitfinex","SOLUSD",1747118729709,13.44855812,171.68,171.63,19.27491103]
["bitfinex","SOLUSD",1747118730366,19.27335709,171.68,171.63,19.27491103]
["bitfinex","SOLUSD",1747118731191,23.14,171.7,171.65,13.44855812]
["bitfinex","SOLUSD",1747118731363,13.44855812,171.69,171.65,13.44855812]
["bitfinex","SOLUSD",1747118731794,13.44855812,171.69,171.65,19.27430476]
["bitfinex","SOLUSD",1747118732163,15.61380746,171.71,171.65,19.27430476]
["bitfinex","SOLUSD",1747118732386,23.23847409,171.71,171.66,13.44855812]
["bitfinex","SOLUSD",1747118733666,23.23847409,171.71,171.67,13.44855812]
["bitfinex","SOLUSD",1747118734606,9.78991597,171.71,171.67,13.44855812]
["bitfinex","SOLUSD",1747118734774,9.78991597,171.71,171.68,13.44855812]
["bitfinex","SOLUSD",1747118735085,9.78991597,171.71,171.69,13.44855812]
["bitfinex","SOLUSD",1747118735502,9.78991597,171.71,171.7,13.44855812]
["bitfinex","SOLUSD",1747118735684,9.78991597,171.71,171.65,100.84964886]
["bitfinex","SOLUSD",1747118735881,9.78991597,171.71,171.69,13.44855812]
["bitfinex","SOLUSD",1747118736071,9.78991597,171.71,171.7,13.44855812]
["bitfinex","SOLUSD",1747118739895,9.78991597,171.71,171.7,19.27266994]
["bitfinex","SOLUSD",1747118740075,9.78991597,171.71,171.7,37.9223188]
["bitfinex","SOLUSD",1747118740276,9.78991597,171.71,171.7,120.1223188]
["bitfinex","SOLUSD",1747118743106,9.78991597,171.71,171.7,146.1223188]
["bitfinex","SOLUSD",1747118745072,14.5503459,171.82,171.7,146.1223188]
["bitfinex","SOLUSD",1747118745073,13.44855812,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1747118745293,13.44855812,171.83,171.78,13.44855812]
["bitfinex","SOLUSD",1747118745472,13.44855812,171.82,171.77,13.44855812]
["bitfinex","SOLUSD",1747118745672,13.44855812,171.81,171.77,13.44855812]
["bitfinex","SOLUSD",1747118745899,13.44855812,171.8,171.75,13.44855812]
["bitfinex","SOLUSD",1747118746077,13.44855812,171.8,171.74,23.12]
["bitfinex","SOLUSD",1747118746284,13.44855812,171.8,171.75,13.44855812]
["bitfinex","SOLUSD",1747118746482,13.44855812,171.78,171.74,5.82273813]
["bitfinex","SOLUSD",1747118746879,13.44855812,171.77,171.74,5.82273813]
["bitfinex","SOLUSD",1747118747801,13.44855812,171.81,171.76,13.44855812]
["bitfinex","SOLUSD",1747118747974,13.44855812,171.81,171.74,44.64964886]
["bitfinex","SOLUSD",1747118747975,13.44855812,171.81,171.77,13.44855812]
["bitfinex","SOLUSD",1747118748175,13.44855812,171.81,171.76,13.44855812]
["bitfinex","SOLUSD",1747118748477,13.44855812,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747118750302,13.44855812,171.8,171.76,5.8219195]
["bitfinex","SOLUSD",1747118750885,13.44855812,171.8,171.76,13.44855812]
["bitfinex","SOLUSD",1747118751384,13.44855812,171.81,171.76,13.44855812]
["bitfinex","SOLUSD",1747118751583,1.5372,171.83,171.78,13.44855812]
["bitfinex","SOLUSD",1747118751790,14.98575812,171.83,171.79,13.44855812]
["bitfinex","SOLUSD",1747118752400,13.44855812,171.83,171.78,13.44855812]
["bitfinex","SOLUSD",1747118753184,13.44855812,171.85,171.78,5.82109381]
["bitfinex","SOLUSD",1747118753502,13.44855812,171.85,171.8,13.44855812]
["bitfinex","SOLUSD",1747118754174,13.44855812,171.84,171.8,19.26914747]
["bitfinex","SOLUSD",1747118754376,13.44855812,171.85,171.8,19.26914747]
["bitfinex","SOLUSD",1747118754877,13.44855812,171.85,171.81,13.44855812]
["bitfinex","SOLUSD",1747118755191,7.45716428,171.87,171.81,13.44855812]
["bitfinex","SOLUSD",1747118755398,20.9057224,171.87,171.82,13.44855812]
["bitfinex","SOLUSD",1747118755597,13.44855812,171.86,171.82,13.44855812]
["bitfinex","SOLUSD",1747118755898,7.45716428,171.87,171.82,13.44855812]
["bitfinex","SOLUSD",1747118756104,19.26730705,171.86,171.81,13.44855812]
["bitfinex","SOLUSD",1747118756310,13.44855812,171.86,171.81,13.44855812]
["bitfinex","SOLUSD",1747118758113,13.44855812,171.86,171.81,19.26866019]
["bitfinex","SOLUSD",1747118758905,23.1,171.89,171.82,13.44855812]
["bitfinex","SOLUSD",1747118759090,13.44855812,171.88,171.83,13.44855812]
["bitfinex","SOLUSD",1747118759288,42.36636435,171.89,171.84,13.44855812]
["bitfinex","SOLUSD",1747118759691,36.54855812,171.89,171.84,13.44855812]
["bitfinex","SOLUSD",1747118759888,13.44855812,171.89,171.84,13.44855812]
["bitfinex","SOLUSD",1747118760389,13.44855812,171.87,171.81,5.82010207]
["bitfinex","SOLUSD",1747118760719,13.44855812,171.83,171.78,13.44855812]
["bitfinex","SOLUSD",1747118760886,1.5394,171.86,171.79,13.44855812]
["bitfinex","SOLUSD",1747118760887,13.44855812,171.84,171.79,13.44855812]
["bitfinex","SOLUSD",1747118761086,13.44855812,171.84,171.8,13.44855812]
["bitfinex","SOLUSD",1747118761333,13.44855812,171.87,171.83,13.44855812]
["bitfinex","SOLUSD",1747118763110,19.26693585,171.87,171.83,13.44855812]
["bitfinex","SOLUSD",1747118764401,19.26693585,171.87,171.79,108.2]
["bitfinex","SOLUSD",1747118764609,13.44855812,171.85,171.81,13.44855812]
["bitfinex","SOLUSD",1747118765316,13.44855812,171.85,171.8,13.44855812]
["bitfinex","SOLUSD",1747118765520,5.81936685,171.84,171.8,13.44855812]
["bitfinex","SOLUSD",1747118765733,19.26792497,171.84,171.79,39.44855812]
["bitfinex","SOLUSD",1747118766025,13.44855812,171.82,171.78,23.08]
["bitfinex","SOLUSD",1747118766227,13.44855812,171.81,171.76,19.27052719]
["bitfinex","SOLUSD",1747118766593,13.44855812,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747118766802,13.44855812,171.8,171.73,82.2]
["bitfinex","SOLUSD",1747118767007,13.44855812,171.8,171.75,13.44855812]
["bitfinex","SOLUSD",1747118767921,5.82106059,171.79,171.75,13.44855812]
["bitfinex","SOLUSD",1747118768609,19.26961871,171.79,171.75,13.44855812]
["bitfinex","SOLUSD",1747118768809,19.26961871,171.79,171.74,19.27125879]
["bitfinex","SOLUSD",1747118769425,13.44855812,171.78,171.74,13.44855812]
["bitfinex","SOLUSD",1747118769734,5.82106059,171.79,171.73,13.44855812]
["bitfinex","SOLUSD",1747118769735,13.44855812,171.77,171.73,13.44855812]
["bitfinex","SOLUSD",1747118770224,13.44855812,171.77,171.7,7.748]
["bitfinex","SOLUSD",1747118770225,13.44855812,171.76,171.72,13.44855812]
["bitfinex","SOLUSD",1747118770591,13.44855812,171.76,171.71,13.44855812]
["bitfinex","SOLUSD",1747118771018,19.27096205,171.76,171.71,13.44855812]
["bitfinex","SOLUSD",1747118772272,13.44855812,171.75,171.7,33.748]
["bitfinex","SOLUSD",1747118772418,13.44855812,171.75,171.7,47.19655812]
["bitfinex","SOLUSD",1747118772620,13.44855812,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747118772816,13.44855812,171.7,171.64,28.92604143]
["bitfinex","SOLUSD",1747118773054,13.44855812,171.69,171.65,13.44855812]
["bitfinex","SOLUSD",1747118773421,13.44855812,171.7,171.65,13.44855812]
["bitfinex","SOLUSD",1747118773761,13.44855812,171.7,171.64,5.82604143]
["bitfinex","SOLUSD",1747118773931,13.44855812,171.68,171.63,49.1]
["bitfinex","SOLUSD",1747118774244,19.27378642,171.67,171.61,36.62968371]
["bitfinex","SOLUSD",1747118774460,13.44855812,171.68,171.63,13.44855812]
["bitfinex","SOLUSD",1747118775954,13.44855812,171.67,171.63,13.44855812]
["bitfinex","SOLUSD",1747118776157,13.44855812,171.67,171.62,5.82681002]
["bitfinex","SOLUSD",1747118776335,19.27352171,171.68,171.63,13.44855812]
["bitfinex","SOLUSD",1747118777252,19.27352171,171.68,171.61,13.44855812]
["bitfinex","SOLUSD",1747118777253,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118777437,13.44855812,171.65,171.61,13.44855812]
["bitfinex","SOLUSD",1747118778241,13.44855812,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747118778429,13.44855812,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747118778843,13.44855812,171.61,171.56,5.82873196]
["bitfinex","SOLUSD",1747118779062,13.44855812,171.61,171.56,19.27729008]
["bitfinex","SOLUSD",1747118779573,13.44855812,171.61,171.56,45.27729008]
["bitfinex","SOLUSD",1747118779863,13.44855812,171.64,171.6,13.44855812]
["bitfinex","SOLUSD",1747118780271,5.8251296,171.67,171.6,13.44855812]
["bitfinex","SOLUSD",1747118780441,13.44855812,171.64,171.6,13.44855812]
["bitfinex","SOLUSD",1747118780869,5.8251296,171.67,171.56,46.4008933]
["bitfinex","SOLUSD",1747118780870,13.44855812,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747118781075,13.44855812,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747118781567,13.44855812,171.65,171.61,19.27572436]
["bitfinex","SOLUSD",1747118781751,7.45751376,171.69,171.64,13.44855812]
["bitfinex","SOLUSD",1747118781949,13.44855812,171.68,171.64,13.44855812]
["bitfinex","SOLUSD",1747118782770,13.44855812,171.68,171.63,13.44855812]
["bitfinex","SOLUSD",1747118783070,13.44855812,171.66,171.61,19.27572436]
["bitfinex","SOLUSD",1747118783851,13.44855812,171.65,171.6,19.27605745]
["bitfinex","SOLUSD",1747118784761,5.8247903,171.68,171.6,19.27605745]
["bitfinex","SOLUSD",1747118784968,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118785576,13.44855812,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747118786176,13.44855812,171.68,171.63,13.44855812]
["bitfinex","SOLUSD",1747118787664,13.44855812,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747118787972,13.44855812,171.67,171.62,13.44855812]
["bitfinex","SOLUSD",1747118788556,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118789562,13.44855812,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747118790074,13.44855812,171.64,171.59,82.2]
["bitfinex","SOLUSD",1747118790258,13.44855812,171.63,171.59,13.44855812]
["bitfinex","SOLUSD",1747118790455,13.44855812,171.63,171.59,11.69425044]
["bitfinex","SOLUSD",1747118791178,13.44855812,171.63,171.57,154.42]
["bitfinex","SOLUSD",1747118791380,13.44855812,171.62,171.57,173.69677441]
["bitfinex","SOLUSD",1747118791766,13.44855812,171.62,171.57,150.57677441]
["bitfinex","SOLUSD",1747118791971,13.44855812,171.62,171.57,137.12821629]
["bitfinex","SOLUSD",1747118792184,13.44855812,171.62,171.58,13.44855812]
["bitfinex","SOLUSD",1747118792385,13.44855812,171.62,171.57,150.57677441]
["bitfinex","SOLUSD",1747118792557,13.44855812,171.61,171.57,150.57677441]
["bitfinex","SOLUSD",1747118792881,14.56307019,171.67,171.57,150.57677441]
["bitfinex","SOLUSD",1747118792882,13.44855812,171.62,171.57,150.57677441]
["bitfinex","SOLUSD",1747118793083,23.12,171.68,171.59,13.44855812]
["bitfinex","SOLUSD",1747118793265,5.8251296,171.67,171.6,19.27606394]
["bitfinex","SOLUSD",1747118793454,13.44855812,171.64,171.6,5.82750582]
["bitfinex","SOLUSD",1747118796182,13.44855812,171.64,171.6,19.27606394]
["bitfinex","SOLUSD",1747118797261,13.44855812,171.63,171.58,13.44855812]
["bitfinex","SOLUSD",1747118797687,13.44855812,171.63,171.59,13.44855812]
["bitfinex","SOLUSD",1747118798276,13.44855812,171.64,171.59,13.44855812]
["bitfinex","SOLUSD",1747118798793,13.44855812,171.64,171.6,13.44855812]
["bitfinex","SOLUSD",1747118798991,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118799795,5.8251296,171.67,171.62,13.44855812]
["bitfinex","SOLUSD",1747118799965,13.44855812,171.66,171.62,13.44855812]
["bitfinex","SOLUSD",1747118800670,19.27405021,171.66,171.62,13.44855812]
["bitfinex","SOLUSD",1747118801074,13.44855812,171.65,171.58,24.47783396]
["bitfinex","SOLUSD",1747118801280,13.44855812,171.65,171.6,13.44855812]
["bitfinex","SOLUSD",1747118801597,13.44855812,171.63,171.57,114.02839351]
["bitfinex","SOLUSD",1747118801897,13.44855812,171.62,171.57,150.59695163]
["bitfinex","SOLUSD",1747118802110,13.44855812,171.6,171.56,23.1]
["bitfinex","SOLUSD",1747118802468,13.44855812,171.6,171.55,19.27763643]
["bitfinex","SOLUSD",1747118802902,13.44855812,171.6,171.56,13.44855812]
["bitfinex","SOLUSD",1747118803497,13.44855812,171.6,171.55,5.82907831]
["bitfinex","SOLUSD",1747118803683,13.44855812,171.6,171.55,19.27763643]
["bitfinex","SOLUSD",1747118804286,13.44855812,171.61,171.56,13.44855812]
["bitfinex","SOLUSD",1747118804495,13.44855812,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118804817,19.27538483,171.62,171.57,13.44855812]
["bitfinex","SOLUSD",1747118804973,37.68452082,171.65,171.55,5.82907831]
["bitfinex","SOLUSD",1747118804974,13.44855812,171.64,171.59,13.44855812]
["bitfinex","SOLUSD",1747118805783,19.27480403,171.64,171.59,13.44855812]
["bitfinex","SOLUSD",1747118806296,13.44855812,171.63,171.58,13.44855812]
["bitfinex","SOLUSD",1747118807700,13.44855812,171.62,171.57,13.44855812]
["bitfinex","SOLUSD",1747118808000,13.44855812,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118808579,13.44855812,171.61,171.57,19.27706064]
["bitfinex","SOLUSD",1747118808783,13.44855812,171.62,171.57,19.27706064]
["bitfinex","SOLUSD",1747118809007,19.27538523,171.62,171.57,19.27706064]
["bitfinex","SOLUSD",1747118810311,19.27538523,171.62,171.57,13.44855812]
["bitfinex","SOLUSD",1747118810709,13.44855812,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118810906,13.44855812,171.61,171.56,13.44855812]
["bitfinex","SOLUSD",1747118811290,13.44855812,171.57,171.54,82.2]
["bitfinex","SOLUSD",1747118811611,13.44855812,171.56,171.51,45.27908642]
["bitfinex","SOLUSD",1747118811912,13.44855812,171.57,171.53,13.44855812]
["bitfinex","SOLUSD",1747118812707,13.44855812,171.57,171.53,19.27836837]
["bitfinex","SOLUSD",1747118813011,13.44855812,171.6,171.55,13.44855812]
["bitfinex","SOLUSD",1747118813385,5.82682671,171.62,171.51,26.0]
["bitfinex","SOLUSD",1747118813386,13.44855812,171.58,171.54,13.44855812]
["bitfinex","SOLUSD",1747118814188,13.44855812,171.58,171.53,13.44855812]
["bitfinex","SOLUSD",1747118814390,13.44855812,171.58,171.52,5.83011092]
["bitfinex","SOLUSD",1747118814391,13.44855812,171.57,171.52,13.44855812]
["bitfinex","SOLUSD",1747118815221,19.27728331,171.57,171.52,13.44855812]
["bitfinex","SOLUSD",1747118816309,19.27728331,171.57,171.53,13.44855812]
["bitfinex","SOLUSD",1747118817319,13.44855812,171.58,171.53,13.44855812]
["bitfinex","SOLUSD",1747118818003,13.44855812,171.57,171.53,13.44855812]
["bitfinex","SOLUSD",1747118820690,19.27691138,171.58,171.53,13.44855812]
["bitfinex","SOLUSD",1747118820891,13.44855812,171.57,171.53,13.44855812]
["bitfinex","SOLUSD",1747118821604,19.27710972,171.57,171.51,31.83031811]
["bitfinex","SOLUSD",1747118821810,19.27710972,171.57,171.52,13.44855812]
["bitfinex","SOLUSD",1747118822724,26.0,171.62,171.51,20.40672764]
["bitfinex","SOLUSD",1747118822898,13.44855812,171.6,171.56,13.44855812]
["bitfinex","SOLUSD",1747118823714,19.27616588,171.6,171.56,13.44855812]
["bitfinex","SOLUSD",1747118823908,19.27616588,171.6,171.55,13.44855812]
["bitfinex","SOLUSD",1747118824701,13.44855812,171.61,171.56,13.44855812]
["bitfinex","SOLUSD",1747118824899,13.44855812,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118825101,19.27579822,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118825921,19.27579822,171.61,171.56,19.27739987]
["bitfinex","SOLUSD",1747118826217,13.44855812,171.61,171.56,19.27739987]
["bitfinex","SOLUSD",1747118826399,136.0,171.63,171.6,13.44855812]
["bitfinex","SOLUSD",1747118826599,13.44855812,171.66,171.62,13.44855812]
["bitfinex","SOLUSD",1747118826922,13.44855812,171.64,171.59,13.44855812]
["bitfinex","SOLUSD",1747118827116,13.44855812,171.63,171.58,13.44855812]
["bitfinex","SOLUSD",1747118827499,13.44855812,171.62,171.58,13.44855812]
["bitfinex","SOLUSD",1747118827900,13.44855812,171.63,171.58,13.44855812]
["bitfinex","SOLUSD",1747118828232,13.44855812,171.64,171.59,13.44855812]
["bitfinex","SOLUSD",1747118828394,13.44855812,171.63,171.58,13.44855812]
["bitfinex","SOLUSD",1747118829510,13.44855812,171.65,171.61,13.44855812]
["bitfinex","SOLUSD",1747118829718,13.44855812,171.66,171.61,13.44855812]
["bitfinex","SOLUSD",1747118830637,13.44855812,171.65,171.61,13.44855812]
["bitfinex","SOLUSD",1747118831315,19.27441673,171.65,171.61,13.44855812]
["bitfinex","SOLUSD",1747118831502,19.27441673,171.65,171.6,19.27588732]
["bitfinex","SOLUSD",1747118832017,19.27441673,171.65,171.6,13.44855812]
["bitfinex","SOLUSD",1747118832397,19.27441673,171.65,171.6,19.27600127]
["bitfinex","SOLUSD",1747118832927,13.44855812,171.63,171.59,5.82773306]
["bitfinex","SOLUSD",1747118833123,13.44855812,171.6,171.57,82.2]
["bitfinex","SOLUSD",1747118834511,13.44855812,171.6,171.57,88.02845407]
["bitfinex","SOLUSD",1747118834841,13.44855812,171.6,171.57,82.2]
["bitfinex","SOLUSD",1747118835020,13.44855812,171.59,171.54,36.56855812]
["bitfinex","SOLUSD",1747118835323,13.44855812,171.57,171.54,28.94926754]
["bitfinex","SOLUSD",1747118835506,13.44855812,171.58,171.54,28.94926754]
["bitfinex","SOLUSD",1747118838226,13.44855812,171.59,171.54,42.39782566]
["bitfinex","SOLUSD",1747118838425,5.82722549,171.61,171.55,13.44855812]
["bitfinex","SOLUSD",1747118838719,13.44855812,171.59,171.54,28.94926754]
["bitfinex","SOLUSD",1747118838923,13.44855812,171.59,171.54,42.39782566]
["bitfinex","SOLUSD",1747118840825,37.66559971,171.64,171.56,13.44855812]
["bitfinex","SOLUSD",1747118840826,5.82648721,171.63,171.56,13.44855812]
["bitfinex","SOLUSD",1747118841030,5.82648721,171.63,171.57,13.44855812]
["bitfinex","SOLUSD",1747118841327,13.44855812,171.61,171.56,13.44855812]
["bitfinex","SOLUSD",1747118841505,13.44855812,171.6,171.55,32.09820698]
["bitfinex","SOLUSD",1747118841901,13.44855812,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747118842498,13.44855812,171.58,171.54,118.76855812]
["bitfinex","SOLUSD",1747118842737,13.44855812,171.58,171.54,105.32]
["bitfinex","SOLUSD",1747118843328,13.44855812,171.58,171.54,95.64855812]
["bitfinex","SOLUSD",1747118843914,13.44855812,171.58,171.54,101.47808682]
["bitfinex","SOLUSD",1747118844326,13.44855812,171.59,171.54,101.47808682]
["bitfinex","SOLUSD",1747118844728,13.44855812,171.59,171.54,19.27808682]
["bitfinex","SOLUSD",1747118845226,13.44855812,171.61,171.57,13.44855812]
["bitfinex","SOLUSD",1747118846029,13.44855812,171.61,171.56,13.44855812]
["bitfinex","SOLUSD",1747118846221,13.44855812,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747118847430,28.92625546,171.64,171.57,19.27708292]
["bitfinex","SOLUSD",1747118847627,13.44855812,171.62,171.57,19.27708292]
["bitfinex","SOLUSD",1747118847931,13.44855812,171.61,171.57,19.27708292]
["bitfinex","SOLUSD",1747118848628,13.44855812,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747118848814,13.44855812,171.61,171.57,19.27708292]
["bitfinex","SOLUSD",1747118849406,13.44855812,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747118850337,13.44855812,171.6,171.56,45.27733761]
["bitfinex","SOLUSD",1747118851615,13.44855812,171.58,171.53,13.44855812]
["bitfinex","SOLUSD",1747118852120,13.44855812,171.58,171.53,39.44855812]
["bitfinex","SOLUSD",1747118852345,13.44855812,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747118852636,13.44855812,171.58,171.53,45.2784421]
["bitfinex","SOLUSD",1747118854135,13.44855812,171.57,171.53,31.82988398]
["bitfinex","SOLUSD",1747118855336,13.44855812,171.56,171.53,31.82988398]
["bitfinex","SOLUSD",1747118855914,13.44855812,171.57,171.53,31.82988398]
["bitfinex","SOLUSD",1747118856343,13.44855812,171.57,171.53,45.2784421]
["bitfinex","SOLUSD",1747118857835,13.44855812,171.57,171.53,31.82988398]
["bitfinex","SOLUSD",1747118859138,5.82792397,171.59,171.53,31.82988398]
["bitfinex","SOLUSD",1747118859435,13.44855812,171.57,171.53,45.2784421]
["bitfinex","SOLUSD",1747118862443,13.44855812,171.58,171.53,45.2784421]
["bitfinex","SOLUSD",1747118862642,5.82760763,171.6,171.53,45.2784421]
["bitfinex","SOLUSD",1747118862643,7.38811624,171.62,171.56,13.44855812]
["bitfinex","SOLUSD",1747118862818,13.44855812,171.6,171.56,13.44855812]
["bitfinex","SOLUSD",1747118863017,13.44855812,171.6,171.55,13.44855812]
["bitfinex","SOLUSD",1747118863839,13.44855812,171.59,171.56,5.82886453]
["bitfinex","SOLUSD",1747118864935,13.44855812,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747118865135,13.44855812,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118865550,13.44855812,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747118866042,13.44855812,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747118871543,13.44855812,171.56,171.52,19.278782]
["bitfinex","SOLUSD",1747118872949,16.12814571,171.62,171.52,5.83022388]
["bitfinex","SOLUSD",1747118872950,13.44855812,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1747118873149,13.44855812,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747118873645,13.44855812,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1747118873837,13.44855812,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747118874339,13.44855812,171.54,171.48,23.1]
["bitfinex","SOLUSD",1747118874543,13.44855812,171.51,171.48,23.1]
["bitfinex","SOLUSD",1747118875617,13.44855812,171.51,171.48,28.93146207]
["bitfinex","SOLUSD",1747118876045,5.82877601,171.57,171.49,32.09820698]
["bitfinex","SOLUSD",1747118876250,13.44855812,171.55,171.5,13.44855812]
["bitfinex","SOLUSD",1747118876428,13.44855812,171.56,171.51,13.44855812]
["bitfinex","SOLUSD",1747118877426,13.44855812,171.57,171.52,13.44855812]
["bitfinex","SOLUSD",1747118877935,13.44855812,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118878450,13.44855812,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747118880443,13.44855812,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747118884865,13.44855812,171.56,171.52,33.8543417]
["bitfinex","SOLUSD",1747118885059,13.44855812,171.58,171.53,13.44855812]
["bitfinex","SOLUSD",1747118885766,13.44855812,171.57,171.53,13.44855812]
["bitfinex","SOLUSD",1747118886063,13.44855812,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1747118888063,13.44855812,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118889064,1.5898,171.61,171.5,82.2]
["bitfinex","SOLUSD",1747118889065,13.44855812,171.54,171.5,82.2]
["bitfinex","SOLUSD",1747118889267,13.44855812,171.52,171.5,82.2]
["bitfinex","SOLUSD",1747118889565,13.44855812,171.52,171.47,140.29820698]
["bitfinex","SOLUSD",1747118890868,13.44855812,171.52,171.49,5.83098959]
["bitfinex","SOLUSD",1747118891951,13.44855812,171.53,171.49,5.83098959]
["bitfinex","SOLUSD",1747118892269,5.82750582,171.6,171.52,13.44855812]
["bitfinex","SOLUSD",1747118892570,13.44855812,171.57,171.52,13.44855812]
["bitfinex","SOLUSD",1747118893071,13.44855812,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747118893543,13.44855812,171.57,171.52,19.27865187]
["bitfinex","SOLUSD",1747118893741,13.44855812,171.56,171.52,5.83009375]
["bitfinex","SOLUSD",1747118894048,13.44855812,171.55,171.52,5.83009375]
["bitfinex","SOLUSD",1747118896070,13.44855812,171.56,171.52,5.83009375]
["bitfinex","SOLUSD",1747118899068,13.44855812,171.55,171.5,121.64855812]
["bitfinex","SOLUSD",1747118899247,13.44855812,171.53,171.5,108.2]
["bitfinex","SOLUSD",1747118899555,13.44855812,171.52,171.5,108.2]
["bitfinex","SOLUSD",1747118899757,13.44855812,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747118899949,13.44855812,171.52,171.48,23.1]
["bitfinex","SOLUSD",1747118900156,13.44855812,171.52,171.49,5.83114129]
["bitfinex","SOLUSD",1747118900459,13.44855812,171.52,171.48,23.1]
["bitfinex","SOLUSD",1747118900460,13.44855812,171.51,171.48,23.1]
["bitfinex","SOLUSD",1747118900662,13.44855812,171.51,171.48,28.93153402]
["bitfinex","SOLUSD",1747118902465,14.56942123,171.6,171.5,13.44855812]
["bitfinex","SOLUSD",1747118902672,13.44855812,171.56,171.51,13.44855812]
["bitfinex","SOLUSD",1747118903776,160.7098,171.61,171.53,13.44855812]
["bitfinex","SOLUSD",1747118904976,13.44855812,171.55,171.51,5.83056019]
["bitfinex","SOLUSD",1747118905546,13.44855812,171.54,171.5,123.96964886]
["bitfinex","SOLUSD",1747118905752,46.39627038,171.6,171.5,82.2]
["bitfinex","SOLUSD",1747118905753,13.44855812,171.51,171.5,82.2]
["bitfinex","SOLUSD",1747118906082,13.44855812,171.51,171.47,44.64964886]
["bitfinex","SOLUSD",1747118906857,13.44855812,171.52,171.47,50.48138779]
["bitfinex","SOLUSD",1747118907266,13.44855812,171.52,171.47,63.92994591]
["bitfinex","SOLUSD",1747118907955,13.44855812,171.51,171.47,50.48138779]
["bitfinex","SOLUSD",1747118908168,13.44855812,171.5,171.47,50.48138779]
["bitfinex","SOLUSD",1747118909479,13.44855812,171.51,171.47,50.48138779]
["bitfinex","SOLUSD",1747118909981,13.44855812,171.49,171.47,50.48138779]
["bitfinex","SOLUSD",1747118911083,13.44855812,171.5,171.47,50.48138779]
["bitfinex","SOLUSD",1747118911286,13.44855812,171.49,171.47,26.0]
["bitfinex","SOLUSD",1747118911981,20.40477002,171.53,171.42,13.44855812]
["bitfinex","SOLUSD",1747118912280,13.44855812,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1747118912481,20.40477002,171.53,171.43,32.09820698]
["bitfinex","SOLUSD",1747118912680,13.44855812,171.48,171.43,32.09820698]
["bitfinex","SOLUSD",1747118913186,13.44855812,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747118914856,13.44855812,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1747118916386,13.44855812,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747118919492,13.44855812,171.48,171.44,19.28150259]
["bitfinex","SOLUSD",1747118919978,13.44855812,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747118922493,13.44855812,171.49,171.44,19.28150259]
["bitfinex","SOLUSD",1747118923502,13.44855812,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747118923799,13.44855812,171.46,171.44,5.83294447]
["bitfinex","SOLUSD",1747118923978,13.44855812,171.46,171.43,5.83318333]
["bitfinex","SOLUSD",1747118924376,5.83130554,171.49,171.42,108.2]
["bitfinex","SOLUSD",1747118924377,13.44855812,171.44,171.42,108.2]
["bitfinex","SOLUSD",1747118924597,13.44855812,171.44,171.42,26.0]
["bitfinex","SOLUSD",1747118925279,13.44855812,171.43,171.4,23.12]
["bitfinex","SOLUSD",1747118926079,13.44855812,171.41,171.39,26.0]
["bitfinex","SOLUSD",1747118926599,13.44855812,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747118928701,13.44855812,171.4,171.35,118.74855812]
["bitfinex","SOLUSD",1747118928906,13.44855812,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747118929401,13.44855812,171.4,171.36,31.8356676]
["bitfinex","SOLUSD",1747118929612,13.44855812,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1747118929902,13.44855812,171.4,171.36,31.8356676]
["bitfinex","SOLUSD",1747118931483,5.83367227,171.42,171.36,31.8356676]
["bitfinex","SOLUSD",1747118931484,13.44855812,171.39,171.36,31.8356676]
["bitfinex","SOLUSD",1747118931685,13.44855812,171.38,171.35,23.1]
["bitfinex","SOLUSD",1747118932009,13.44855812,171.38,171.33,13.44855812]
["bitfinex","SOLUSD",1747118932200,13.44855812,171.38,171.33,24.48633828]
["bitfinex","SOLUSD",1747118932432,13.44855812,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1747118932786,13.44855812,171.38,171.33,19.28524754]
["bitfinex","SOLUSD",1747118933386,13.44855812,171.38,171.34,13.44855812]
["bitfinex","SOLUSD",1747118933702,13.44855812,171.41,171.37,13.44855812]
["bitfinex","SOLUSD",1747118934009,13.44855812,171.41,171.36,19.28422572]
["bitfinex","SOLUSD",1747118934683,13.44855812,171.43,171.38,13.44855812]
["bitfinex","SOLUSD",1747118935823,13.44855812,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747118935994,13.44855812,171.41,171.39,5.83464612]
["bitfinex","SOLUSD",1747118937025,13.44855812,171.41,171.38,5.83498657]
["bitfinex","SOLUSD",1747118938409,13.44855812,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118938713,23.12,171.46,171.38,19.28354469]
["bitfinex","SOLUSD",1747118938896,13.44855812,171.42,171.38,19.28354469]
["bitfinex","SOLUSD",1747118939513,23.12,171.46,171.38,19.28354469]
["bitfinex","SOLUSD",1747118939718,13.44855812,171.43,171.38,19.28354469]
["bitfinex","SOLUSD",1747118940515,13.44855812,171.42,171.38,19.28354469]
["bitfinex","SOLUSD",1747118941316,13.44855812,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747118942616,13.44855812,171.42,171.37,13.44855812]
["bitfinex","SOLUSD",1747118942811,13.44855812,171.39,171.36,82.2]
["bitfinex","SOLUSD",1747118943120,13.44855812,171.37,171.36,82.2]
["bitfinex","SOLUSD",1747118943320,13.44855812,171.37,171.33,31.83668676]
["bitfinex","SOLUSD",1747118943491,13.44855812,171.36,171.31,114.29820698]
["bitfinex","SOLUSD",1747118943690,13.44855812,171.36,171.31,32.09820698]
["bitfinex","SOLUSD",1747118944595,13.44855812,171.36,171.31,37.93544419]
["bitfinex","SOLUSD",1747118948619,13.44855812,171.36,171.31,24.48688607]
["bitfinex","SOLUSD",1747118948795,13.44855812,171.36,171.31,37.93544419]
["bitfinex","SOLUSD",1747118948997,14.58576429,171.4,171.31,37.93544419]
["bitfinex","SOLUSD",1747118949197,13.44855812,171.36,171.31,37.93544419]
["bitfinex","SOLUSD",1747118949615,13.44855812,171.37,171.32,13.44855812]
["bitfinex","SOLUSD",1747118950325,13.44855812,171.36,171.32,5.83672581]
["bitfinex","SOLUSD",1747118953420,19.28388718,171.37,171.32,13.44855812]
["bitfinex","SOLUSD",1747118953637,13.44855812,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747118953803,13.44855812,171.32,171.28,19.28695139]
["bitfinex","SOLUSD",1747118954197,13.44855812,171.33,171.28,19.28695139]
["bitfinex","SOLUSD",1747118954613,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747118955125,13.44855812,171.35,171.3,13.44855812]
["bitfinex","SOLUSD",1747118955430,13.44855812,171.35,171.3,19.28611089]
["bitfinex","SOLUSD",1747118956325,13.44855812,171.34,171.3,5.83764981]
["bitfinex","SOLUSD",1747118956510,13.44855812,171.33,171.29,5.83793143]
["bitfinex","SOLUSD",1747118956894,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747118957413,13.44855812,171.33,171.28,5.83838021]
["bitfinex","SOLUSD",1747118957637,13.44855812,171.32,171.28,5.83838021]
["bitfinex","SOLUSD",1747118959919,20.42602859,171.35,171.26,31.8387777]
["bitfinex","SOLUSD",1747118960113,13.44855812,171.3,171.26,31.8387777]
["bitfinex","SOLUSD",1747118961226,13.44855812,171.3,171.26,31.83898337]
["bitfinex","SOLUSD",1747118961631,13.44855812,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747118961933,13.44855812,171.29,171.24,13.44855812]
["bitfinex","SOLUSD",1747118962239,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747118962796,5.83600817,171.35,171.28,13.44855812]
["bitfinex","SOLUSD",1747118963030,19.2851391,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747118963229,13.44855812,171.33,171.28,19.28679048]
["bitfinex","SOLUSD",1747118964034,13.44855812,171.31,171.25,102.37084886]
["bitfinex","SOLUSD",1747118964214,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747118965133,19.28567048,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747118965553,13.44855812,171.31,171.27,19.28724583]
["bitfinex","SOLUSD",1747118966243,13.44855812,171.31,171.27,13.44855812]
["bitfinex","SOLUSD",1747118966441,13.44855812,171.31,171.25,108.21020846]
["bitfinex","SOLUSD",1747118966739,13.44855812,171.29,171.25,82.2]
["bitfinex","SOLUSD",1747118967433,13.44855812,171.29,171.24,19.28828082]
["bitfinex","SOLUSD",1747118967902,5.83803753,171.3,171.26,13.44855812]
["bitfinex","SOLUSD",1747118968200,23.12,171.34,171.26,13.44855812]
["bitfinex","SOLUSD",1747118968201,5.83698169,171.33,171.26,13.44855812]
["bitfinex","SOLUSD",1747118968398,13.44855812,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747118968629,13.44855812,171.3,171.25,39.44855812]
["bitfinex","SOLUSD",1747118968831,13.44855812,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747118969002,13.44855812,171.3,171.25,39.44855812]
["bitfinex","SOLUSD",1747118969331,19.28636901,171.3,171.25,39.44855812]
["bitfinex","SOLUSD",1747118970230,13.44855812,171.29,171.25,39.44855812]
["bitfinex","SOLUSD",1747118970418,13.44855812,171.29,171.25,45.28791569]
["bitfinex","SOLUSD",1747118970622,13.44855812,171.3,171.25,45.28791569]
["bitfinex","SOLUSD",1747118971005,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747118971542,13.44855812,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1747118972706,13.44855812,171.32,171.28,19.28695139]
["bitfinex","SOLUSD",1747118972901,13.44855812,171.32,171.28,13.44855812]
["bitfinex","SOLUSD",1747118974433,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747118975012,23.12,171.34,171.29,19.28661054]
["bitfinex","SOLUSD",1747118975212,23.12,171.34,171.3,13.44855812]
["bitfinex","SOLUSD",1747118975408,13.44855812,171.35,171.3,13.44855812]
["bitfinex","SOLUSD",1747118975931,13.44855812,171.33,171.28,19.28682747]
["bitfinex","SOLUSD",1747118977321,13.44855812,171.33,171.29,13.44855812]
["bitfinex","SOLUSD",1747118978332,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747118979429,13.44855812,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747118980030,13.44855812,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747118980520,13.44855812,171.35,171.3,19.28626973]
["bitfinex","SOLUSD",1747118983541,13.44855812,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747118995750,1.6037,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1747118996040,13.44855812,171.38,171.33,13.44855812]
["bitfinex","SOLUSD",1747118996878,19.28321277,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747118997528,13.44855812,171.39,171.34,19.2849069]
["bitfinex","SOLUSD",1747118999461,7.43809776,171.4,171.34,19.2849069]
["bitfinex","SOLUSD",1747118999647,13.44855812,171.39,171.34,19.2849069]
["bitfinex","SOLUSD",1747119000360,19.28322322,171.39,171.34,19.2849069]
["bitfinex","SOLUSD",1747119000556,19.28322322,171.39,171.34,13.44855812]
["bitfinex","SOLUSD",1747119000874,13.44855812,171.36,171.31,95.64855812]
["bitfinex","SOLUSD",1747119001162,13.44855812,171.36,171.3,39.44855812]
["bitfinex","SOLUSD",1747119001967,13.44855812,171.36,171.31,19.28580328]
["bitfinex","SOLUSD",1747119003765,13.44855812,171.36,171.31,5.83724516]
["bitfinex","SOLUSD",1747119003964,13.44855812,171.35,171.3,19.28619053]
["bitfinex","SOLUSD",1747119004346,13.44855812,171.36,171.3,19.28619053]
["bitfinex","SOLUSD",1747119005474,13.44855812,171.35,171.3,5.83763241]
["bitfinex","SOLUSD",1747119005652,13.44855812,171.35,171.3,19.28619053]
["bitfinex","SOLUSD",1747119005959,5.83498657,171.38,171.3,19.28619053]
["bitfinex","SOLUSD",1747119005960,13.44855812,171.34,171.3,5.83763241]
["bitfinex","SOLUSD",1747119006182,13.44855812,171.32,171.28,5.83830847]
["bitfinex","SOLUSD",1747119006345,20.42245301,171.38,171.26,29.4199]
["bitfinex","SOLUSD",1747119006346,13.44855812,171.31,171.27,5.83867811]
["bitfinex","SOLUSD",1747119006539,13.44855812,171.3,171.26,28.95895133]
["bitfinex","SOLUSD",1747119006747,13.44855812,171.29,171.25,5.83928386]
["bitfinex","SOLUSD",1747119008442,13.44855812,171.29,171.24,37.93796404]
["bitfinex","SOLUSD",1747119009777,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119010467,13.44855812,171.31,171.26,13.44855812]
["bitfinex","SOLUSD",1747119010776,13.44855812,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1747119011145,19.28597431,171.31,171.26,13.44855812]
["bitfinex","SOLUSD",1747119011764,13.44855812,171.31,171.26,19.28749641]
["bitfinex","SOLUSD",1747119012068,19.28594439,171.31,171.26,19.28749641]
["bitfinex","SOLUSD",1747119012272,13.44855812,171.3,171.26,13.44855812]
["bitfinex","SOLUSD",1747119012465,13.44855812,171.29,171.24,13.44855812]
["bitfinex","SOLUSD",1747119012676,13.44855812,171.28,171.23,46.94654762]
["bitfinex","SOLUSD",1747119012958,13.44855812,171.26,171.22,5.84036467]
["bitfinex","SOLUSD",1747119013349,13.44855812,171.27,171.22,5.84036467]
["bitfinex","SOLUSD",1747119013551,13.44855812,171.27,171.22,19.28892279]
["bitfinex","SOLUSD",1747119013757,13.44855812,171.26,171.21,124.6092847]
["bitfinex","SOLUSD",1747119014547,13.44855812,171.26,171.21,101.4892847]
["bitfinex","SOLUSD",1747119015068,19.28782789,171.26,171.21,95.64855812]
["bitfinex","SOLUSD",1747119015274,13.44855812,171.25,171.19,1.6523]
["bitfinex","SOLUSD",1747119015582,13.44855812,171.23,171.19,19.28999618]
["bitfinex","SOLUSD",1747119015761,13.44855812,171.23,171.19,5.84143806]
["bitfinex","SOLUSD",1747119015956,13.44855812,171.23,171.19,19.28999618]
["bitfinex","SOLUSD",1747119016178,13.44855812,171.24,171.19,19.28999618]
["bitfinex","SOLUSD",1747119016550,19.2883152,171.24,171.19,19.28999618]
["bitfinex","SOLUSD",1747119016952,13.44855812,171.24,171.19,19.28999618]
["bitfinex","SOLUSD",1747119017265,13.44855812,171.24,171.2,13.44855812]
["bitfinex","SOLUSD",1747119017475,13.44855812,171.26,171.21,13.44855812]
["bitfinex","SOLUSD",1747119017647,13.44855812,171.26,171.19,5.84143806]
["bitfinex","SOLUSD",1747119017857,13.44855812,171.25,171.2,13.44855812]
["bitfinex","SOLUSD",1747119018878,13.44855812,171.25,171.2,19.28946372]
["bitfinex","SOLUSD",1747119019382,13.44855812,171.28,171.24,13.44855812]
["bitfinex","SOLUSD",1747119019564,13.44855812,171.29,171.24,13.44855812]
["bitfinex","SOLUSD",1747119019874,13.44855812,171.28,171.24,13.44855812]
["bitfinex","SOLUSD",1747119020257,13.44855812,171.28,171.23,13.44855812]
["bitfinex","SOLUSD",1747119020457,13.44855812,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747119021786,13.44855812,171.29,171.24,19.28831518]
["bitfinex","SOLUSD",1747119022082,13.44855812,171.29,171.25,13.44855812]
["bitfinex","SOLUSD",1747119022681,13.44855812,171.29,171.25,19.28792715]
["bitfinex","SOLUSD",1747119022984,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119023457,7.48285685,171.34,171.28,13.44855812]
["bitfinex","SOLUSD",1747119023753,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747119023955,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119024683,13.44855812,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1747119027790,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119028986,13.44855812,171.32,171.27,19.28705307]
["bitfinex","SOLUSD",1747119029580,5.83703464,171.32,171.26,19.28754766]
["bitfinex","SOLUSD",1747119029790,13.44855812,171.3,171.25,13.44855812]
["bitfinex","SOLUSD",1747119030290,13.44855812,171.29,171.24,95.64855812]
["bitfinex","SOLUSD",1747119030783,13.44855812,171.29,171.25,5.83933955]
["bitfinex","SOLUSD",1747119032500,5.83668942,171.33,171.26,13.44855812]
["bitfinex","SOLUSD",1747119032796,13.44855812,171.32,171.27,19.28706307]
["bitfinex","SOLUSD",1747119033182,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119033492,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747119033670,13.44855812,171.32,171.27,19.28706307]
["bitfinex","SOLUSD",1747119034287,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119034984,13.44855812,171.32,171.27,19.28722347]
["bitfinex","SOLUSD",1747119036974,13.44855812,171.33,171.27,19.28722347]
["bitfinex","SOLUSD",1747119037197,23.12,171.36,171.29,13.44855812]
["bitfinex","SOLUSD",1747119037397,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119038298,5.83579188,171.36,171.29,19.2863175]
["bitfinex","SOLUSD",1747119038482,13.44855812,171.33,171.29,19.2863175]
["bitfinex","SOLUSD",1747119038688,13.44855812,171.33,171.29,5.83775938]
["bitfinex","SOLUSD",1747119039903,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119041003,13.44855812,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747119041496,13.44855812,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747119041702,13.44855812,171.33,171.29,5.83794722]
["bitfinex","SOLUSD",1747119043688,13.44855812,171.34,171.29,19.28650534]
["bitfinex","SOLUSD",1747119044790,13.44855812,171.33,171.29,5.83794722]
["bitfinex","SOLUSD",1747119045015,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747119045194,13.44855812,171.32,171.27,19.28729228]
["bitfinex","SOLUSD",1747119045405,13.44855812,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747119045601,13.44855812,171.32,171.27,19.28729228]
["bitfinex","SOLUSD",1747119045980,13.44855812,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747119046316,13.44855812,171.3,171.25,95.64855812]
["bitfinex","SOLUSD",1747119046484,13.44855812,171.31,171.26,13.44855812]
["bitfinex","SOLUSD",1747119046885,13.44855812,171.31,171.26,19.28730715]
["bitfinex","SOLUSD",1747119047113,13.44855812,171.31,171.27,13.44855812]
["bitfinex","SOLUSD",1747119047913,13.44855812,171.31,171.27,19.28728667]
["bitfinex","SOLUSD",1747119048213,19.28572624,171.32,171.27,19.28728667]
["bitfinex","SOLUSD",1747119048711,5.83634878,171.34,171.27,19.28728667]
["bitfinex","SOLUSD",1747119048907,13.44855812,171.33,171.28,13.44855812]
["bitfinex","SOLUSD",1747119050416,13.44855812,171.33,171.28,19.28676954]
["bitfinex","SOLUSD",1747119053117,19.2849069,171.34,171.28,19.28676954]
["bitfinex","SOLUSD",1747119055715,13.44855812,171.33,171.28,19.28676954]
["bitfinex","SOLUSD",1747119056424,19.2854037,171.33,171.28,19.28676954]
["bitfinex","SOLUSD",1747119057333,13.44855812,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119057501,13.44855812,171.31,171.26,19.2875376]
["bitfinex","SOLUSD",1747119057928,19.28600474,171.31,171.26,5.83897948]
["bitfinex","SOLUSD",1747119058119,19.28600474,171.31,171.26,19.2875376]
["bitfinex","SOLUSD",1747119058428,19.28572924,171.32,171.27,13.44855812]
["bitfinex","SOLUSD",1747119058728,28.03786111,171.36,171.26,5.83897948]
["bitfinex","SOLUSD",1747119058729,5.83666129,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119058909,23.1,171.33,171.29,13.44855812]
["bitfinex","SOLUSD",1747119060496,42.38521941,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119061428,19.28521941,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119061604,42.38521941,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119062717,42.38521941,171.34,171.28,19.2866493]
["bitfinex","SOLUSD",1747119063623,13.44855812,171.33,171.28,19.2866493]
["bitfinex","SOLUSD",1747119064032,5.8356676,171.36,171.29,13.44855812]
["bitfinex","SOLUSD",1747119064328,36.54855812,171.35,171.3,13.44855812]
["bitfinex","SOLUSD",1747119065122,13.44855812,171.34,171.3,13.44855812]
["bitfinex","SOLUSD",1747119065424,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119066124,23.1,171.35,171.29,13.44855812]
["bitfinex","SOLUSD",1747119066330,13.44855812,171.34,171.29,13.44855812]
["bitfinex","SOLUSD",1747119068630,19.28494394,171.34,171.29,19.28653885]
["bitfinex","SOLUSD",1747119069745,13.44855812,171.34,171.29,19.28653885]
["bitfinex","SOLUSD",1747119071209,19.28496539,171.34,171.29,19.28653885]
["bitfinex","SOLUSD",1747119071410,13.44855812,171.31,171.26,95.64855812]
["bitfinex","SOLUSD",1747119071727,13.44855812,171.31,171.26,13.44855812]
["bitfinex","SOLUSD",1747119072042,13.44855812,171.3,171.25,13.44855812]
["bitfinex","SOLUSD",1747119072834,13.44855812,171.29,171.24,13.44855812]
["bitfinex","SOLUSD",1747119073006,13.44855812,171.28,171.23,13.44855812]
["bitfinex","SOLUSD",1747119073214,13.44855812,171.27,171.22,13.44855812]
["bitfinex","SOLUSD",1747119073804,13.44855812,171.27,171.21,31.84057069]
["bitfinex","SOLUSD",1747119074007,13.44855812,171.27,171.22,13.44855812]
["bitfinex","SOLUSD",1747119074219,13.44855812,171.26,171.2,5.84101073]
["bitfinex","SOLUSD",1747119074428,13.44855812,171.22,171.17,13.44855812]
["bitfinex","SOLUSD",1747119074834,19.28931783,171.22,171.17,13.44855812]
["bitfinex","SOLUSD",1747119075315,5.84075971,171.22,171.18,13.44855812]
["bitfinex","SOLUSD",1747119075823,13.44855812,171.23,171.18,13.44855812]
["bitfinex","SOLUSD",1747119076032,13.44855812,171.22,171.17,13.44855812]
["bitfinex","SOLUSD",1747119077038,13.44855812,171.22,171.17,19.29056945]
["bitfinex","SOLUSD",1747119080265,13.44855812,171.22,171.17,5.84201133]
["bitfinex","SOLUSD",1747119080546,13.44855812,171.22,171.17,19.29056945]
["bitfinex","SOLUSD",1747119085345,19.28917799,171.22,171.17,19.29056945]
["bitfinex","SOLUSD",1747119086348,13.44855812,171.19,171.13,108.95214886]
["bitfinex","SOLUSD",1747119086648,13.44855812,171.18,171.14,19.29164255]
["bitfinex","SOLUSD",1747119091644,13.44855812,171.19,171.15,13.44855812]
["bitfinex","SOLUSD",1747119092256,13.44855812,171.19,171.15,19.29131537]
["bitfinex","SOLUSD",1747119092570,13.44855812,171.19,171.15,5.84275725]
["bitfinex","SOLUSD",1747119095167,13.44855812,171.18,171.13,21.55105812]
["bitfinex","SOLUSD",1747119095340,13.44855812,171.18,171.13,27.39428602]
["bitfinex","SOLUSD",1747119097071,13.44855812,171.18,171.13,13.9457279]
["bitfinex","SOLUSD",1747119097367,13.44855812,171.18,171.13,27.39428602]
["bitfinex","SOLUSD",1747119097752,13.44855812,171.18,171.14,19.29154553]
["bitfinex","SOLUSD",1747119100142,13.44855812,171.18,171.14,5.84298741]
["bitfinex","SOLUSD",1747119103473,13.44855812,171.18,171.14,19.29154553]
["bitfinex","SOLUSD",1747119104970,13.44855812,171.18,171.14,13.44855812]
["bitfinex","SOLUSD",1747119105596,13.44855812,171.18,171.14,19.29161663]
["bitfinex","SOLUSD",1747119112682,13.44855812,171.19,171.15,13.44855812]
["bitfinex","SOLUSD",1747119112987,13.44855812,171.18,171.13,19.29196697]
["bitfinex","SOLUSD",1747119113359,13.44855812,171.18,171.13,14.49931927]
["bitfinex","SOLUSD",1747119113360,8.65591042,171.18,171.13,14.49931927]
["bitfinex","SOLUSD",1747119113776,8.65591042,171.18,171.13,8.65591042]
["bitfinex","SOLUSD",1747119113977,8.65591042,171.17,171.12,34.65591042]
["bitfinex","SOLUSD",1747119114188,8.65591042,171.17,171.12,40.49972104]
["bitfinex","SOLUSD",1747119115790,14.49805767,171.17,171.12,40.49972104]
["bitfinex","SOLUSD",1747119119289,8.65591042,171.17,171.12,40.49972104]
["bitfinex","SOLUSD",1747119119888,14.49805837,171.17,171.12,40.49972104]
["bitfinex","SOLUSD",1747119120292,14.49805837,171.17,171.13,8.65591042]
["bitfinex","SOLUSD",1747119120885,8.65591042,171.17,171.13,8.65591042]
["bitfinex","SOLUSD",1747119122193,8.65591042,171.17,171.13,14.4993316]
["bitfinex","SOLUSD",1747119122810,14.49785407,171.18,171.13,14.4993316]
["bitfinex","SOLUSD",1747119129297,8.65591042,171.16,171.11,8.65591042]
["bitfinex","SOLUSD",1747119129474,14.49805565,171.17,171.11,14.49980371]
["bitfinex","SOLUSD",1747119129794,8.65591042,171.16,171.11,14.49980371]
["bitfinex","SOLUSD",1747119129982,14.49805565,171.17,171.12,8.65591042]
["bitfinex","SOLUSD",1747119130187,14.49782853,171.18,171.13,8.65591042]
["bitfinex","SOLUSD",1747119130792,28.92141005,171.2,171.14,8.65591042]
["bitfinex","SOLUSD",1747119130969,8.65591042,171.19,171.14,8.65591042]
["bitfinex","SOLUSD",1747119131985,14.49765889,171.19,171.14,8.65591042]
["bitfinex","SOLUSD",1747119132301,8.65591042,171.18,171.12,14.49968286]
["bitfinex","SOLUSD",1747119133102,8.65591042,171.17,171.12,14.49968286]
["bitfinex","SOLUSD",1747119138915,14.49805901,171.17,171.12,14.49968286]
["bitfinex","SOLUSD",1747119139517,14.49805901,171.17,171.12,5.84377244]
["bitfinex","SOLUSD",1747119140320,14.49805901,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747119140519,14.49805901,171.17,171.1,104.97360201]
["bitfinex","SOLUSD",1747119140520,8.65591042,171.15,171.1,88.04448342]
["bitfinex","SOLUSD",1747119140690,8.65591042,171.13,171.09,5.84486742]
["bitfinex","SOLUSD",1747119140885,8.65591042,171.13,171.08,145.78100629]
["bitfinex","SOLUSD",1747119141113,8.65591042,171.13,171.08,122.70100629]
["bitfinex","SOLUSD",1747119141293,8.65591042,171.13,171.08,31.84509587]
["bitfinex","SOLUSD",1747119141487,8.65591042,171.12,171.07,14.50141447]
["bitfinex","SOLUSD",1747119141918,8.65591042,171.12,171.07,40.50141447]
["bitfinex","SOLUSD",1747119142117,8.65591042,171.13,171.08,8.65591042]
["bitfinex","SOLUSD",1747119142416,8.65591042,171.13,171.07,31.84550405]
["bitfinex","SOLUSD",1747119142417,8.65591042,171.12,171.07,40.50141447]
["bitfinex","SOLUSD",1747119142596,8.65591042,171.13,171.08,8.65591042]
["bitfinex","SOLUSD",1747119143918,14.49927885,171.14,171.09,14.50078738]
["bitfinex","SOLUSD",1747119144321,8.65591042,171.13,171.09,5.84487696]
["bitfinex","SOLUSD",1747119146015,14.49956736,171.13,171.08,5.84510464]
["bitfinex","SOLUSD",1747119146203,14.49956736,171.13,171.08,8.65591042]
["bitfinex","SOLUSD",1747119148219,14.49989402,171.12,171.08,8.65591042]
["bitfinex","SOLUSD",1747119148712,14.49989402,171.12,171.07,34.65591042]
["bitfinex","SOLUSD",1747119148900,8.65591042,171.1,171.04,5.84626557]
["bitfinex","SOLUSD",1747119149094,8.65591042,171.1,171.05,8.65591042]
["bitfinex","SOLUSD",1747119149714,8.65591042,171.09,171.04,14.50217599]
["bitfinex","SOLUSD",1747119150206,8.65591042,171.09,171.04,5.84626557]
["bitfinex","SOLUSD",1747119150517,8.65591042,171.09,171.04,14.50217599]
["bitfinex","SOLUSD",1747119151621,8.65591042,171.1,171.05,8.65591042]
["bitfinex","SOLUSD",1747119151819,8.65591042,171.11,171.06,8.65591042]
["bitfinex","SOLUSD",1747119152013,23.08,171.15,171.09,8.65591042]
["bitfinex","SOLUSD",1747119152211,8.65591042,171.14,171.09,14.50060426]
["bitfinex","SOLUSD",1747119152595,28.92308706,171.15,171.09,14.50060426]
["bitfinex","SOLUSD",1747119152800,8.65591042,171.14,171.09,14.50060426]
["bitfinex","SOLUSD",1747119153497,8.65591042,171.13,171.09,5.84469384]
["bitfinex","SOLUSD",1747119154206,8.65591042,171.14,171.09,14.50060426]
["bitfinex","SOLUSD",1747119154924,8.65591042,171.15,171.1,8.65591042]
["bitfinex","SOLUSD",1747119155418,13.52930225,171.15,171.1,13.52930225]
["bitfinex","SOLUSD",1747119155797,13.52930225,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747119159525,13.52930225,171.16,171.11,19.37349604]
["bitfinex","SOLUSD",1747119160810,13.52930225,171.15,171.11,19.37349604]
["bitfinex","SOLUSD",1747119162036,13.52930225,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747119166539,13.52930225,171.15,171.11,13.52930225]
["bitfinex","SOLUSD",1747119167541,13.52930225,171.15,171.12,5.84385226]
["bitfinex","SOLUSD",1747119168038,13.52930225,171.14,171.09,19.37417921]
["bitfinex","SOLUSD",1747119172153,5.84327393,171.14,171.03,5.84692743]
["bitfinex","SOLUSD",1747119172317,13.52930225,171.1,171.03,5.84692743]
["bitfinex","SOLUSD",1747119172665,13.52930225,171.11,171.06,13.52930225]
["bitfinex","SOLUSD",1747119172811,13.52930225,171.12,171.07,13.52930225]
["bitfinex","SOLUSD",1747119173213,19.37257618,171.14,171.09,13.52930225]
["bitfinex","SOLUSD",1747119175137,13.52930225,171.13,171.08,5.84490846]
["bitfinex","SOLUSD",1747119175312,8.66096724,171.12,171.06,14.50686926]
["bitfinex","SOLUSD",1747119175940,8.66096724,171.12,171.07,8.66096724]
["bitfinex","SOLUSD",1747119176311,5.84419379,171.11,171.07,8.66096724]
["bitfinex","SOLUSD",1747119176924,8.66096724,171.14,171.09,8.66096724]
["bitfinex","SOLUSD",1747119178041,14.50425363,171.14,171.09,8.66096724]
["bitfinex","SOLUSD",1747119178253,14.50425363,171.14,171.09,14.50575449]
["bitfinex","SOLUSD",1747119178751,5.84328639,171.14,171.09,14.50575449]
["bitfinex","SOLUSD",1747119179043,14.50425363,171.14,171.09,14.50575449]
["bitfinex","SOLUSD",1747119180748,8.66096724,171.16,171.11,8.66096724]
["bitfinex","SOLUSD",1747119181844,14.50357675,171.16,171.11,8.66096724]
["bitfinex","SOLUSD",1747119185766,8.66096724,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747119186058,8.66096724,171.15,171.09,8.66096724]
["bitfinex","SOLUSD",1747119186758,20.44882591,171.16,171.09,8.66096724]
["bitfinex","SOLUSD",1747119186965,5.84351078,171.13,171.09,8.66096724]
["bitfinex","SOLUSD",1747119187371,5.84248656,171.16,171.09,8.66096724]
["bitfinex","SOLUSD",1747119187689,8.66096724,171.15,171.1,8.66096724]
["bitfinex","SOLUSD",1747119189462,164.90203891,171.18,171.12,8.66096724]
["bitfinex","SOLUSD",1747119189640,60.62300615,171.18,171.12,8.66096724]
["bitfinex","SOLUSD",1747119189845,37.56300615,171.18,171.13,8.66096724]
["bitfinex","SOLUSD",1747119190354,8.66096724,171.17,171.12,8.66096724]
["bitfinex","SOLUSD",1747119190654,8.66096724,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747119191550,14.50314273,171.17,171.12,14.50473655]
["bitfinex","SOLUSD",1747119191756,14.50314273,171.17,171.12,5.84376931]
["bitfinex","SOLUSD",1747119191957,14.50314273,171.17,171.12,14.50473655]
["bitfinex","SOLUSD",1747119193162,8.66096724,171.17,171.12,14.50473655]
["bitfinex","SOLUSD",1747119193461,8.66096724,171.14,171.1,5.84453535]
["bitfinex","SOLUSD",1747119194467,8.66096724,171.16,171.11,8.66096724]
["bitfinex","SOLUSD",1747119195268,13.52697301,171.16,171.11,13.52697301]
["bitfinex","SOLUSD",1747119195566,19.36953874,171.16,171.11,19.37110452]
["bitfinex","SOLUSD",1747119196466,13.52697301,171.15,171.1,13.52697301]
["bitfinex","SOLUSD",1747119196852,13.52697301,171.14,171.09,19.37160872]
["bitfinex","SOLUSD",1747119198064,19.37025386,171.14,171.09,13.52697301]
["bitfinex","SOLUSD",1747119198435,13.52697301,171.13,171.09,13.52697301]
["bitfinex","SOLUSD",1747119199163,13.52697301,171.13,171.09,19.37178676]
["bitfinex","SOLUSD",1747119199373,19.37025386,171.14,171.09,19.37178676]
["bitfinex","SOLUSD",1747119201566,19.37025386,171.14,171.09,5.84481375]
["bitfinex","SOLUSD",1747119201767,19.37025386,171.14,171.09,13.52697301]
["bitfinex","SOLUSD",1747119202274,13.52697301,171.13,171.09,13.52697301]
["bitfinex","SOLUSD",1747119203179,13.52697301,171.14,171.09,19.3718179]
["bitfinex","SOLUSD",1747119203571,5.84214523,171.17,171.09,19.3718179]
["bitfinex","SOLUSD",1747119203873,13.52697301,171.15,171.1,13.52697301]
["bitfinex","SOLUSD",1747119204786,13.52697301,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747119204960,19.36952285,171.16,171.11,19.3711668]
["bitfinex","SOLUSD",1747119206373,19.36952285,171.16,171.11,13.52697301]
["bitfinex","SOLUSD",1747119206675,13.52697301,171.15,171.1,19.37136991]
["bitfinex","SOLUSD",1747119210482,19.36980669,171.15,171.1,19.37136991]
["bitfinex","SOLUSD",1747119211778,13.52697301,171.15,171.1,19.37136991]
["bitfinex","SOLUSD",1747119212078,19.36983202,171.15,171.1,19.37136991]
["bitfinex","SOLUSD",1747119212275,13.52697301,171.13,171.08,13.52697301]
["bitfinex","SOLUSD",1747119212475,13.52697301,171.13,171.08,19.37209727]
["bitfinex","SOLUSD",1747119214493,19.37056095,171.13,171.08,19.37209727]
["bitfinex","SOLUSD",1747119214786,5.84248656,171.16,171.09,13.52697301]
["bitfinex","SOLUSD",1747119215088,13.52697301,171.14,171.09,13.52697301]
["bitfinex","SOLUSD",1747119215287,8.65943543,171.14,171.09,8.65943543]
["bitfinex","SOLUSD",1747119216080,14.50274055,171.14,171.09,14.50430695]
["bitfinex","SOLUSD",1747119216385,14.50274055,171.14,171.09,8.65943543]
["bitfinex","SOLUSD",1747119218088,5.84385226,171.12,171.07,31.84548327]
["bitfinex","SOLUSD",1747119218274,14.50328769,171.12,171.07,40.5049187]
["bitfinex","SOLUSD",1747119220392,8.65943543,171.12,171.07,40.5049187]
["bitfinex","SOLUSD",1747119222590,14.50307142,171.13,171.08,14.50457336]
["bitfinex","SOLUSD",1747119229905,24.49179409,171.17,171.09,8.65943543]
["bitfinex","SOLUSD",1747119230072,8.65943543,171.14,171.09,8.65943543]
["bitfinex","SOLUSD",1747119231501,5.84351078,171.13,171.09,8.65943543]
["bitfinex","SOLUSD",1747119232495,5.84324858,171.14,171.1,8.65943543]
["bitfinex","SOLUSD",1747119232725,5.84324858,171.14,171.11,8.65943543]
["bitfinex","SOLUSD",1747119233800,5.84324858,171.14,171.1,8.65943543]
["bitfinex","SOLUSD",1747119234975,5.84282792,171.15,171.1,8.65943543]
["bitfinex","SOLUSD",1747119235192,14.50226335,171.15,171.1,8.65943543]
["bitfinex","SOLUSD",1747119236303,5.84249394,171.16,171.11,8.65943543]
["bitfinex","SOLUSD",1747119236472,14.50192937,171.16,171.11,8.65943543]
["bitfinex","SOLUSD",1747119237073,150.50164371,171.17,171.12,14.50328769]
["bitfinex","SOLUSD",1747119237789,8.65943543,171.16,171.12,14.50328769]
["bitfinex","SOLUSD",1747119238881,5.84220828,171.17,171.12,14.50328769]
["bitfinex","SOLUSD",1747119239089,8.65943543,171.16,171.12,8.65943543]
["bitfinex","SOLUSD",1747119239500,5.84220828,171.17,171.11,5.84411046]
["bitfinex","SOLUSD",1747119239687,14.50164371,171.17,171.12,8.65943543]
["bitfinex","SOLUSD",1747119240603,8.65943543,171.16,171.12,8.65943543]
["bitfinex","SOLUSD",1747119240805,8.65943543,171.16,171.12,14.50322754]
["bitfinex","SOLUSD",1747119241799,5.84220828,171.17,171.12,14.50322754]
["bitfinex","SOLUSD",1747119242120,8.65943543,171.16,171.12,8.65943543]
["bitfinex","SOLUSD",1747119242294,5.84220828,171.17,171.12,14.50326616]
["bitfinex","SOLUSD",1747119242602,14.50164371,171.17,171.12,5.84383073]
["bitfinex","SOLUSD",1747119242807,14.50164371,171.17,171.12,14.50326616]
["bitfinex","SOLUSD",1747119243104,8.65943543,171.16,171.12,14.50326616]
["bitfinex","SOLUSD",1747119243478,8.65943543,171.16,171.11,5.84409248]
["bitfinex","SOLUSD",1747119243875,8.65943543,171.16,171.11,14.50352791]
["bitfinex","SOLUSD",1747119248408,14.50199406,171.16,171.11,14.50352791]
["bitfinex","SOLUSD",1747119249412,8.65943543,171.17,171.12,8.65943543]
["bitfinex","SOLUSD",1747119249624,8.65943543,171.18,171.11,5.84409248]
["bitfinex","SOLUSD",1747119249904,5.84144542,171.2,171.14,8.65943543]
["bitfinex","SOLUSD",1747119250109,14.50088085,171.2,171.15,8.65943543]
["bitfinex","SOLUSD",1747119252214,8.65943543,171.19,171.15,8.65943543]
["bitfinex","SOLUSD",1747119252509,8.65943543,171.19,171.1,108.2]
["bitfinex","SOLUSD",1747119252722,8.65943543,171.17,171.12,8.65943543]
["bitfinex","SOLUSD",1747119253102,8.65943543,171.16,171.12,8.65943543]
["bitfinex","SOLUSD",1747119254018,8.65943543,171.17,171.12,14.50321937]
["bitfinex","SOLUSD",1747119254212,8.65943543,171.17,171.13,8.65943543]
["bitfinex","SOLUSD",1747119255234,8.65943543,171.18,171.13,8.65943543]
["bitfinex","SOLUSD",1747119255622,8.65943543,171.17,171.12,8.65943543]
["bitfinex","SOLUSD",1747119256816,14.50160052,171.17,171.12,14.50318104]
["bitfinex","SOLUSD",1747119257223,14.50160052,171.17,171.12,8.65943543]
["bitfinex","SOLUSD",1747119259423,8.65943543,171.16,171.11,8.65943543]
["bitfinex","SOLUSD",1747119260334,8.65943543,171.14,171.08,31.84507405]
["bitfinex","SOLUSD",1747119260515,8.65943543,171.13,171.08,34.65943543]
["bitfinex","SOLUSD",1747119260724,8.65943543,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747119260914,8.65943543,171.13,171.08,8.65943543]
["bitfinex","SOLUSD",1747119261314,5.84385226,171.12,171.08,8.65943543]
["bitfinex","SOLUSD",1747119261841,14.50328769,171.12,171.07,31.65943543]
["bitfinex","SOLUSD",1747119262204,14.50328769,171.12,171.07,37.50488141]
["bitfinex","SOLUSD",1747119263349,13.53373577,171.12,171.08,13.53373577]
["bitfinex","SOLUSD",1747119264338,19.37769414,171.12,171.08,13.53373577]
["bitfinex","SOLUSD",1747119264736,5.84395837,171.12,171.08,13.53373577]
["bitfinex","SOLUSD",1747119264925,5.84395837,171.12,171.09,13.53373577]
["bitfinex","SOLUSD",1747119266645,13.53373577,171.14,171.09,13.53373577]
["bitfinex","SOLUSD",1747119267741,5.84351078,171.13,171.09,13.53373577]
["bitfinex","SOLUSD",1747119270271,13.53373577,171.13,171.09,13.53373577]
["bitfinex","SOLUSD",1747119272454,19.37748782,171.13,171.09,13.53373577]
["bitfinex","SOLUSD",1747119276247,5.84339591,171.14,171.11,13.53373577]
["bitfinex","SOLUSD",1747119278056,59.53373577,171.16,171.11,13.53373577]
["bitfinex","SOLUSD",1747119278057,5.84282792,171.15,171.11,13.53373577]
["bitfinex","SOLUSD",1747119282242,19.37656369,171.15,171.11,13.53373577]
["bitfinex","SOLUSD",1747119282757,42.37633368,171.16,171.12,13.53373577]
["bitfinex","SOLUSD",1747119283336,37.50019378,171.16,171.12,8.65759587]
["bitfinex","SOLUSD",1747119283956,28.84259791,171.16,171.12,8.65759587]
["bitfinex","SOLUSD",1747119284859,8.65759587,171.15,171.1,8.65759587]
["bitfinex","SOLUSD",1747119286367,14.5007652,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747119286548,8.65759587,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747119286861,14.5007652,171.14,171.09,8.65759587]
["bitfinex","SOLUSD",1747119287531,5.84316933,171.14,171.1,8.65759587]
["bitfinex","SOLUSD",1747119288853,14.5007652,171.14,171.07,5.84553106]
["bitfinex","SOLUSD",1747119289067,14.5007652,171.14,171.09,8.65759587]
["bitfinex","SOLUSD",1747119291650,5.84290075,171.15,171.12,8.65759587]
["bitfinex","SOLUSD",1747119292851,5.84248656,171.16,171.12,8.65759587]
["bitfinex","SOLUSD",1747119293848,14.50008243,171.16,171.11,8.65759587]
["bitfinex","SOLUSD",1747119299670,14.50008243,171.16,171.12,8.65759587]
["bitfinex","SOLUSD",1747119302383,14.50008243,171.16,171.11,8.65759587]
["bitfinex","SOLUSD",1747119304781,14.49979305,171.17,171.13,8.65759587]
["bitfinex","SOLUSD",1747119305857,5.84219718,171.17,171.12,8.65759587]
["bitfinex","SOLUSD",1747119306053,14.49979305,171.17,171.12,8.65759587]
["bitfinex","SOLUSD",1747119306367,5.84219718,171.17,171.13,8.65759587]
["bitfinex","SOLUSD",1747119307257,14.49979305,171.17,171.13,8.65759587]
["bitfinex","SOLUSD",1747119308080,144.65759587,171.19,171.14,8.65759587]
["bitfinex","SOLUSD",1747119308256,8.65759587,171.19,171.14,8.65759587]
["bitfinex","SOLUSD",1747119308649,8.65759587,171.18,171.14,8.65759587]
["bitfinex","SOLUSD",1747119308849,8.65759587,171.19,171.14,8.65759587]
["bitfinex","SOLUSD",1747119309671,23.0,171.2,171.15,8.65759587]
["bitfinex","SOLUSD",1747119309876,5.84078032,171.21,171.17,8.65759587]
["bitfinex","SOLUSD",1747119310174,8.65759587,171.24,171.19,8.65759587]
["bitfinex","SOLUSD",1747119310478,8.65759587,171.23,171.19,8.65759587]
["bitfinex","SOLUSD",1747119310775,8.65759587,171.23,171.18,8.65759587]
["bitfinex","SOLUSD",1747119311178,14.49780047,171.23,171.18,8.65759587]
["bitfinex","SOLUSD",1747119312060,5.8402046,171.23,171.18,8.65759587]
["bitfinex","SOLUSD",1747119312260,14.49780047,171.23,171.18,8.65759587]
["bitfinex","SOLUSD",1747119312973,14.49744218,171.24,171.19,8.65759587]
["bitfinex","SOLUSD",1747119313778,5.83984631,171.24,171.2,8.65759587]
["bitfinex","SOLUSD",1747119314485,28.81954119,171.25,171.21,8.65759587]
["bitfinex","SOLUSD",1747119316359,28.81954119,171.25,171.22,8.65759587]
["bitfinex","SOLUSD",1747119316675,5.83919288,171.26,171.22,8.65759587]
["bitfinex","SOLUSD",1747119317054,14.49678875,171.26,171.21,8.65759587]
["bitfinex","SOLUSD",1747119317567,14.49678875,171.26,171.17,24.49179409]
["bitfinex","SOLUSD",1747119317768,14.49678875,171.26,171.21,8.65759587]
["bitfinex","SOLUSD",1747119319480,14.49678875,171.26,171.22,8.65759587]
["bitfinex","SOLUSD",1747119321175,14.49639211,171.27,171.22,8.65759587]
["bitfinex","SOLUSD",1747119321689,5.83879624,171.27,171.22,8.65759587]
["bitfinex","SOLUSD",1747119321858,14.49639211,171.27,171.22,8.65759587]
["bitfinex","SOLUSD",1747119323075,5.83771161,171.3,171.26,8.65759587]
["bitfinex","SOLUSD",1747119323381,8.65759587,171.27,171.22,8.65759587]
["bitfinex","SOLUSD",1747119324587,8.65759587,171.26,171.21,8.65759587]
["bitfinex","SOLUSD",1747119325068,14.49735293,171.24,171.18,105.16]
["bitfinex","SOLUSD",1747119325276,14.49735293,171.24,171.18,22.96]
["bitfinex","SOLUSD",1747119325473,8.65759587,171.23,171.18,22.96]
["bitfinex","SOLUSD",1747119325683,8.65759587,171.23,171.18,31.61759587]
["bitfinex","SOLUSD",1747119326189,14.49735293,171.24,171.19,8.65759587]
["bitfinex","SOLUSD",1747119328085,5.83975706,171.24,171.2,8.65759587]
["bitfinex","SOLUSD",1747119329291,5.83975706,171.24,171.21,8.65759587]
["bitfinex","SOLUSD",1747119329696,5.83975706,171.24,171.2,8.65759587]
["bitfinex","SOLUSD",1747119330199,5.83907509,171.26,171.2,8.65759587]
["bitfinex","SOLUSD",1747119330498,14.49667096,171.26,171.21,8.65759587]
["bitfinex","SOLUSD",1747119333194,5.83975706,171.24,171.2,8.65759587]
["bitfinex","SOLUSD",1747119333493,5.83975706,171.24,171.19,8.65759587]
["bitfinex","SOLUSD",1747119333494,14.49735293,171.24,171.19,8.65759587]
["bitfinex","SOLUSD",1747119334206,5.83975706,171.24,171.2,8.65759587]
["bitfinex","SOLUSD",1747119335307,13.51381028,171.25,171.2,13.51381028]
["bitfinex","SOLUSD",1747119336713,13.51381028,171.23,171.18,36.47381028]
["bitfinex","SOLUSD",1747119336884,13.51381028,171.22,171.18,36.47381028]
["bitfinex","SOLUSD",1747119337310,13.51381028,171.23,171.18,13.51381028]
["bitfinex","SOLUSD",1747119339511,5.84017141,171.23,171.19,13.51381028]
["bitfinex","SOLUSD",1747119339910,13.51381028,171.25,171.2,13.51381028]
["bitfinex","SOLUSD",1747119341496,19.35335226,171.25,171.2,19.35491963]
["bitfinex","SOLUSD",1747119343514,5.83910819,171.26,171.21,13.51381028]
["bitfinex","SOLUSD",1747119343812,19.35291847,171.26,171.21,13.51381028]
["bitfinex","SOLUSD",1747119344821,19.35291847,171.26,171.21,19.35443838]
["bitfinex","SOLUSD",1747119346197,36.47381028,171.28,171.23,13.51381028]
["bitfinex","SOLUSD",1747119347317,42.312417,171.28,171.23,13.51381028]
["bitfinex","SOLUSD",1747119347488,28.79860672,171.28,171.24,13.51381028]
["bitfinex","SOLUSD",1747119347689,19.35198199,171.29,171.24,13.51381028]
["bitfinex","SOLUSD",1747119348004,136.0,171.3,171.23,5.84003991]
["bitfinex","SOLUSD",1747119348005,141.8378509,171.3,171.25,13.51381028]
["bitfinex","SOLUSD",1747119348205,155.35166118,171.3,171.25,13.51381028]
["bitfinex","SOLUSD",1747119348398,136.0,171.3,171.26,13.51381028]
["bitfinex","SOLUSD",1747119349130,5.8371651,171.32,171.27,13.51381028]
["bitfinex","SOLUSD",1747119349321,19.35097538,171.32,171.27,13.51381028]
["bitfinex","SOLUSD",1747119349623,5.8371651,171.32,171.27,13.51381028]
["bitfinex","SOLUSD",1747119349803,13.51381028,171.31,171.26,19.35282854]
["bitfinex","SOLUSD",1747119350224,19.35097538,171.32,171.27,13.51381028]
["bitfinex","SOLUSD",1747119350906,19.35097538,171.32,171.28,13.51381028]
["bitfinex","SOLUSD",1747119351412,13.51381028,171.3,171.24,24.48940592]
["bitfinex","SOLUSD",1747119351709,13.51381028,171.3,171.26,13.51381028]
["bitfinex","SOLUSD",1747119352115,13.51381028,171.31,171.26,13.51381028]
["bitfinex","SOLUSD",1747119352320,13.51381028,171.3,171.26,13.51381028]
["bitfinex","SOLUSD",1747119353227,13.51381028,171.31,171.26,13.51381028]
["bitfinex","SOLUSD",1747119354331,13.51381028,171.31,171.26,19.35283997]
["bitfinex","SOLUSD",1747119355423,19.35123482,171.31,171.26,19.35283997]
["bitfinex","SOLUSD",1747119355805,19.35123482,171.31,171.27,13.51381028]
["bitfinex","SOLUSD",1747119356334,19.35096834,171.32,171.27,13.51381028]
["bitfinex","SOLUSD",1747119357319,13.51381028,171.31,171.27,13.51381028]
["bitfinex","SOLUSD",1747119358118,5.83746821,171.31,171.26,5.83902969]
["bitfinex","SOLUSD",1747119358305,13.51381028,171.3,171.26,13.51381028]
["bitfinex","SOLUSD",1747119358505,19.35127849,171.31,171.26,13.51381028]
["bitfinex","SOLUSD",1747119360228,5.83746821,171.31,171.26,13.51381028]
["bitfinex","SOLUSD",1747119360525,19.35127849,171.31,171.26,13.51381028]
["bitfinex","SOLUSD",1747119360937,19.35127849,171.31,171.26,19.35279937]
["bitfinex","SOLUSD",1747119362740,13.51381028,171.31,171.26,19.35279937]
["bitfinex","SOLUSD",1747119363232,5.8371629,171.32,171.26,14.48104805]
["bitfinex","SOLUSD",1747119363438,8.64205896,171.31,171.26,14.48104805]
["bitfinex","SOLUSD",1747119365341,8.64205896,171.31,171.24,24.48940592]
["bitfinex","SOLUSD",1747119365532,8.64205896,171.31,171.26,8.64205896]
["bitfinex","SOLUSD",1747119365942,14.47922186,171.32,171.27,8.64205896]
["bitfinex","SOLUSD",1747119366314,8.64205896,171.31,171.27,8.64205896]
["bitfinex","SOLUSD",1747119367936,28.79678671,171.33,171.28,8.64205896]
["bitfinex","SOLUSD",1747119368143,37.43884567,171.33,171.29,8.64205896]
["bitfinex","SOLUSD",1747119368443,14.47853298,171.34,171.29,8.64205896]
["bitfinex","SOLUSD",1747119368621,14.47853298,171.34,171.3,8.64205896]
["bitfinex","SOLUSD",1747119369847,5.83647402,171.34,171.3,8.64205896]
["bitfinex","SOLUSD",1747119370019,5.83613541,171.35,171.31,8.64205896]
["bitfinex","SOLUSD",1747119371029,5.83532707,171.37,171.31,8.64205896]
["bitfinex","SOLUSD",1747119371232,8.64205896,171.36,171.31,8.64205896]
["bitfinex","SOLUSD",1747119371631,8.64205896,171.35,171.31,8.64205896]
["bitfinex","SOLUSD",1747119371835,5.83532707,171.37,171.3,14.47973793]
["bitfinex","SOLUSD",1747119372053,8.64205896,171.35,171.31,8.64205896]
["bitfinex","SOLUSD",1747119372460,14.47819247,171.35,171.31,8.64205896]
["bitfinex","SOLUSD",1747119373167,14.47819247,171.35,171.3,8.64205896]
["bitfinex","SOLUSD",1747119373329,8.64205896,171.34,171.27,1.6231]
["bitfinex","SOLUSD",1747119373539,8.64205896,171.32,171.27,8.64205896]
["bitfinex","SOLUSD",1747119373837,8.64205896,171.32,171.26,24.48872395]
["bitfinex","SOLUSD",1747119373838,8.64205896,171.32,171.28,8.64205896]
["bitfinex","SOLUSD",1747119374244,14.47912049,171.32,171.26,5.83895331]
["bitfinex","SOLUSD",1747119374548,14.47912049,171.32,171.27,8.64205896]
["bitfinex","SOLUSD",1747119375250,13.50211107,171.32,171.27,13.50211107]
["bitfinex","SOLUSD",1747119375432,13.50211107,171.31,171.25,120.32444013]
["bitfinex","SOLUSD",1747119375633,13.50211107,171.31,171.26,13.50211107]
["bitfinex","SOLUSD",1747119376030,13.50211107,171.3,171.25,121.70211107]
["bitfinex","SOLUSD",1747119376360,13.50211107,171.3,171.25,45.34142066]
["bitfinex","SOLUSD",1747119377948,13.50211107,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119378157,19.33987241,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119378634,13.50211107,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119378855,19.33990991,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119379661,13.50211107,171.27,171.23,13.50211107]
["bitfinex","SOLUSD",1747119379844,13.50211107,171.27,171.22,13.50211107]
["bitfinex","SOLUSD",1747119379845,19.34109275,171.27,171.22,13.50211107]
["bitfinex","SOLUSD",1747119380940,13.50211107,171.28,171.24,13.50211107]
["bitfinex","SOLUSD",1747119381136,19.33980293,171.31,171.26,13.50211107]
["bitfinex","SOLUSD",1747119382899,13.50211107,171.3,171.25,19.34141207]
["bitfinex","SOLUSD",1747119384240,13.50211107,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119384743,5.83668942,171.33,171.26,13.50211107]
["bitfinex","SOLUSD",1747119384950,13.50211107,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119387883,13.50211107,171.3,171.26,19.34112823]
["bitfinex","SOLUSD",1747119389278,6.4265,171.37,171.29,13.50211107]
["bitfinex","SOLUSD",1747119389584,13.50211107,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119391184,19.33861708,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119392481,19.33820405,171.35,171.3,13.50211107]
["bitfinex","SOLUSD",1747119393074,13.50211107,171.36,171.31,13.50211107]
["bitfinex","SOLUSD",1747119393282,160.6024,171.38,171.32,13.50211107]
["bitfinex","SOLUSD",1747119393483,5.8349308,171.39,171.33,13.50211107]
["bitfinex","SOLUSD",1747119393656,13.50211107,171.39,171.34,13.50211107]
["bitfinex","SOLUSD",1747119393981,5.83442375,171.4,171.35,13.50211107]
["bitfinex","SOLUSD",1747119394275,13.50211107,171.4,171.35,13.50211107]
["bitfinex","SOLUSD",1747119394660,37.50398673,171.43,171.32,67.56964886]
["bitfinex","SOLUSD",1747119394661,13.50211107,171.43,171.38,13.50211107]
["bitfinex","SOLUSD",1747119395168,13.50211107,171.42,171.37,13.50211107]
["bitfinex","SOLUSD",1747119395369,19.33590312,171.42,171.37,13.50211107]
["bitfinex","SOLUSD",1747119395797,5.83379205,171.42,171.36,13.50211107]
["bitfinex","SOLUSD",1747119395956,13.50211107,171.41,171.36,13.50211107]
["bitfinex","SOLUSD",1747119396156,13.50211107,171.37,171.34,82.2]
["bitfinex","SOLUSD",1747119396356,13.50211107,171.37,171.33,22.92]
["bitfinex","SOLUSD",1747119396896,13.50211107,171.38,171.33,36.42211107]
["bitfinex","SOLUSD",1747119397668,19.33721071,171.38,171.33,36.42211107]
["bitfinex","SOLUSD",1747119399168,19.33721071,171.38,171.34,13.50211107]
["bitfinex","SOLUSD",1747119399367,19.33721071,171.38,171.33,36.42211107]
["bitfinex","SOLUSD",1747119399781,19.33721071,171.38,171.33,22.92]
["bitfinex","SOLUSD",1747119399994,13.50211107,171.37,171.32,62.42211107]
["bitfinex","SOLUSD",1747119400182,13.50211107,171.36,171.32,36.42211107]
["bitfinex","SOLUSD",1747119400383,5.83509964,171.38,171.32,13.50211107]
["bitfinex","SOLUSD",1747119400689,13.50211107,171.36,171.32,13.50211107]
["bitfinex","SOLUSD",1747119401382,13.50211107,171.36,171.31,36.42211107]
["bitfinex","SOLUSD",1747119401782,19.33757527,171.37,171.33,13.50211107]
["bitfinex","SOLUSD",1747119401990,19.33757527,171.37,171.32,13.50211107]
["bitfinex","SOLUSD",1747119404889,19.33757527,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747119404890,13.50211107,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747119405067,13.50211107,171.35,171.3,39.50211107]
["bitfinex","SOLUSD",1747119405268,13.50211107,171.35,171.3,13.50211107]
["bitfinex","SOLUSD",1747119405492,13.50211107,171.34,171.29,19.95151107]
["bitfinex","SOLUSD",1747119406069,5.83668942,171.33,171.29,19.95151107]
["bitfinex","SOLUSD",1747119406565,5.83668942,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119407095,19.33880049,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119407279,13.50211107,171.32,171.27,66.73791081]
["bitfinex","SOLUSD",1747119408375,19.33914522,171.32,171.27,66.73791081]
["bitfinex","SOLUSD",1747119409590,19.33914522,171.32,171.27,66.73791279]
["bitfinex","SOLUSD",1747119409891,19.33914522,171.32,171.27,60.89921107]
["bitfinex","SOLUSD",1747119410185,19.33914522,171.32,171.28,13.50211107]
["bitfinex","SOLUSD",1747119412371,19.33914522,171.32,171.27,59.34211107]
["bitfinex","SOLUSD",1747119414190,19.33914522,171.32,171.27,65.18068694]
["bitfinex","SOLUSD",1747119415495,13.50211107,171.32,171.28,13.50211107]
["bitfinex","SOLUSD",1747119415687,13.50211107,171.35,171.3,13.50211107]
["bitfinex","SOLUSD",1747119415866,13.50211107,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119416388,13.50211107,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119416686,13.50211107,171.33,171.27,5.83857587]
["bitfinex","SOLUSD",1747119416892,13.50211107,171.33,171.28,13.50211107]
["bitfinex","SOLUSD",1747119417097,13.50211107,171.32,171.28,13.50211107]
["bitfinex","SOLUSD",1747119417298,13.50211107,171.32,171.27,13.50211107]
["bitfinex","SOLUSD",1747119417590,5.83737084,171.31,171.27,13.50211107]
["bitfinex","SOLUSD",1747119418174,19.33948191,171.31,171.26,19.34113916]
["bitfinex","SOLUSD",1747119420296,5.83737084,171.31,171.27,13.50211107]
["bitfinex","SOLUSD",1747119422305,19.33923662,171.32,171.27,19.34080634]
["bitfinex","SOLUSD",1747119426911,13.50211107,171.32,171.27,19.34080634]
["bitfinex","SOLUSD",1747119427422,5.83600817,171.35,171.29,13.50211107]
["bitfinex","SOLUSD",1747119427609,13.50211107,171.35,171.3,13.50211107]
["bitfinex","SOLUSD",1747119428428,13.50211107,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119429105,19.33880049,171.33,171.28,13.50211107]
["bitfinex","SOLUSD",1747119429402,19.33857853,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119430690,13.50211107,171.33,171.28,19.34034881]
["bitfinex","SOLUSD",1747119432001,19.33882137,171.33,171.28,19.34034881]
["bitfinex","SOLUSD",1747119432890,19.33858777,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119437318,5.8364767,171.34,171.29,13.50211107]
["bitfinex","SOLUSD",1747119437506,13.50211107,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119438118,19.33898142,171.33,171.28,19.34034881]
["bitfinex","SOLUSD",1747119441416,13.50211107,171.33,171.28,19.34034881]
["bitfinex","SOLUSD",1747119441625,13.50211107,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119442221,19.33890216,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119442403,19.33890216,171.33,171.28,19.34034881]
["bitfinex","SOLUSD",1747119445331,19.33890216,171.33,171.27,28.75863563]
["bitfinex","SOLUSD",1747119445624,13.50211107,171.29,171.23,24.48951496]
["bitfinex","SOLUSD",1747119445923,13.50211107,171.28,171.23,39.50211107]
["bitfinex","SOLUSD",1747119447402,13.50211107,171.26,171.22,22.9]
["bitfinex","SOLUSD",1747119450127,19.34122486,171.26,171.22,22.9]
["bitfinex","SOLUSD",1747119450930,13.50211107,171.25,171.22,22.9]
["bitfinex","SOLUSD",1747119451906,20.431205,171.31,171.22,22.9]
["bitfinex","SOLUSD",1747119452107,13.50211107,171.26,171.22,5.84038327]
["bitfinex","SOLUSD",1747119453621,20.431205,171.31,171.25,13.50211107]
["bitfinex","SOLUSD",1747119453622,13.50211107,171.3,171.25,13.50211107]
["bitfinex","SOLUSD",1747119454834,13.50211107,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747119455213,13.50211107,171.3,171.26,19.34118616]
["bitfinex","SOLUSD",1747119456522,13.50211107,171.3,171.26,13.50211107]
["bitfinex","SOLUSD",1747119456723,13.50211107,171.3,171.25,19.34150529]
["bitfinex","SOLUSD",1747119457129,13.50211107,171.29,171.25,5.83939422]
["bitfinex","SOLUSD",1747119460816,13.50211107,171.29,171.25,19.34150529]
["bitfinex","SOLUSD",1747119462240,13.50211107,171.3,171.25,19.34150529]
["bitfinex","SOLUSD",1747119465243,13.50211107,171.29,171.25,19.34150529]
["bitfinex","SOLUSD",1747119467332,13.50211107,171.3,171.25,19.34150529]
["bitfinex","SOLUSD",1747119467721,13.50211107,171.29,171.25,19.34150529]
["bitfinex","SOLUSD",1747119467921,136.0,171.33,171.25,5.83939422]
["bitfinex","SOLUSD",1747119468120,13.50211107,171.31,171.27,13.50211107]
["bitfinex","SOLUSD",1747119468337,13.50211107,171.31,171.26,13.50211107]
["bitfinex","SOLUSD",1747119468732,13.50211107,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1747119468928,13.50211107,171.33,171.28,13.50211107]
["bitfinex","SOLUSD",1747119469132,13.50211107,171.33,171.29,13.50211107]
["bitfinex","SOLUSD",1747119470845,13.50211107,171.33,171.29,19.33987543]
["bitfinex","SOLUSD",1747119471146,13.50211107,171.33,171.29,5.83776436]
["bitfinex","SOLUSD",1747119471441,13.50211107,171.32,171.29,5.83776436]
["bitfinex","SOLUSD",1747119474245,13.50211107,171.3,171.27,5.83873416]
["bitfinex","SOLUSD",1747119475549,13.50211107,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747119476252,13.50211107,171.3,171.26,19.34118616]
["bitfinex","SOLUSD",1747119477352,13.50211107,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747119478759,13.50211107,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747119479056,19.33949878,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747119479556,13.50211107,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747119480354,13.50211107,171.31,171.26,19.34118616]
["bitfinex","SOLUSD",1747119480672,13.50211107,171.29,171.24,105.1]
["bitfinex","SOLUSD",1747119480963,7.45247814,171.32,171.25,32.15175993]
["bitfinex","SOLUSD",1747119481136,13.50211107,171.31,171.26,13.50211107]
["bitfinex","SOLUSD",1747119481341,13.50211107,171.32,171.27,13.50211107]
["bitfinex","SOLUSD",1747119482160,13.50211107,171.31,171.26,19.34118616]
["bitfinex","SOLUSD",1747119482842,13.50211107,171.32,171.27,13.50211107]
["bitfinex","SOLUSD",1747119484266,13.50211107,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1747119487261,8.64062945,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1747119489666,8.64062945,171.31,171.28,5.83839327]
["bitfinex","SOLUSD",1747119490768,8.64062945,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1747119492370,8.64062945,171.31,171.27,8.64062945]
["bitfinex","SOLUSD",1747119493772,8.64062945,171.31,171.26,14.47970454]
["bitfinex","SOLUSD",1747119495269,8.64062945,171.3,171.25,5.8393248]
["bitfinex","SOLUSD",1747119495569,8.64062945,171.27,171.24,114.0396292]
["bitfinex","SOLUSD",1747119495864,8.64062945,171.27,171.24,31.8396292]
["bitfinex","SOLUSD",1747119496061,8.64062945,171.27,171.24,5.8396292]
["bitfinex","SOLUSD",1747119496364,8.64062945,171.27,171.23,5.84001485]
["bitfinex","SOLUSD",1747119496766,8.64062945,171.27,171.23,14.4806443]
["bitfinex","SOLUSD",1747119497277,8.64062945,171.24,171.2,21.042091]
["bitfinex","SOLUSD",1747119497559,8.64062945,171.24,171.2,14.481691]
["bitfinex","SOLUSD",1747119497978,8.64062945,171.24,171.2,40.481691]
["bitfinex","SOLUSD",1747119499169,8.64062945,171.22,171.16,224.79]
["bitfinex","SOLUSD",1747119499371,13.51683157,171.21,171.17,42.25894173]
["bitfinex","SOLUSD",1747119499579,13.51683157,171.21,171.17,45.35894173]
["bitfinex","SOLUSD",1747119499875,13.51683157,171.22,171.17,19.35894173]
["bitfinex","SOLUSD",1747119500474,13.51683157,171.21,171.17,45.35894173]
["bitfinex","SOLUSD",1747119500675,13.51683157,171.21,171.17,31.84211016]
["bitfinex","SOLUSD",1747119500882,13.51683157,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747119501184,13.51683157,171.2,171.17,26.0]
["bitfinex","SOLUSD",1747119501657,13.51683157,171.2,171.15,5.84282792]
["bitfinex","SOLUSD",1747119501974,13.51683157,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747119503276,13.51683157,171.2,171.17,5.84214523]
["bitfinex","SOLUSD",1747119503656,13.51683157,171.2,171.17,31.84214523]
["bitfinex","SOLUSD",1747119506270,13.51683157,171.21,171.17,31.84214523]
["bitfinex","SOLUSD",1747119506475,13.51683157,171.21,171.17,45.3589768]
["bitfinex","SOLUSD",1747119506683,13.51683157,171.23,171.18,13.51683157]
["bitfinex","SOLUSD",1747119507993,13.51683157,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119511387,13.51683157,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747119512383,13.51683157,171.23,171.18,19.35863551]
["bitfinex","SOLUSD",1747119513592,13.51683157,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747119514095,13.51683157,171.21,171.17,45.35889526]
["bitfinex","SOLUSD",1747119514398,13.51683157,171.22,171.17,45.35889526]
["bitfinex","SOLUSD",1747119515216,13.51683157,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747119515370,13.51683157,171.18,171.14,124.45989228]
["bitfinex","SOLUSD",1747119515569,13.51683157,171.18,171.14,42.25989228]
["bitfinex","SOLUSD",1747119515886,13.51683157,171.19,171.14,42.25989228]
["bitfinex","SOLUSD",1747119516598,19.35837139,171.19,171.14,42.25989228]
["bitfinex","SOLUSD",1747119517596,19.35837139,171.19,171.14,19.35989228]
["bitfinex","SOLUSD",1747119518774,13.51683157,171.18,171.14,19.35989228]
["bitfinex","SOLUSD",1747119519279,13.51683157,171.18,171.13,68.26021001]
["bitfinex","SOLUSD",1747119519490,13.51683157,171.17,171.13,54.74337844]
["bitfinex","SOLUSD",1747119519997,13.51683157,171.17,171.13,31.84337844]
["bitfinex","SOLUSD",1747119523385,8.65483769,171.17,171.13,31.84337844]
["bitfinex","SOLUSD",1747119533800,8.65483769,171.17,171.13,40.49821613]
["bitfinex","SOLUSD",1747119537438,14.49698301,171.17,171.13,34.65483769]
["bitfinex","SOLUSD",1747119538134,14.49698301,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747119539249,8.65483769,171.17,171.13,31.84344041]
["bitfinex","SOLUSD",1747119539529,8.65483769,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747119540223,8.65483769,171.16,171.13,26.0]
["bitfinex","SOLUSD",1747119541130,14.49735456,171.16,171.13,26.0]
["bitfinex","SOLUSD",1747119542224,8.65483769,171.16,171.13,26.0]
["bitfinex","SOLUSD",1747119544222,5.8414627,171.19,171.13,31.8434903]
["bitfinex","SOLUSD",1747119544430,8.65483769,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747119545228,8.65483769,171.17,171.13,31.84348795]
["bitfinex","SOLUSD",1747119545408,8.65483769,171.16,171.13,31.84348795]
["bitfinex","SOLUSD",1747119546635,8.65483769,171.16,171.13,26.0]
["bitfinex","SOLUSD",1747119547715,8.65483769,171.16,171.13,31.84349627]
["bitfinex","SOLUSD",1747119548631,8.65483769,171.16,171.13,26.0]
["bitfinex","SOLUSD",1747119549241,8.65483769,171.16,171.13,31.84345119]
["bitfinex","SOLUSD",1747119549443,8.65483769,171.17,171.13,31.84345119]
["bitfinex","SOLUSD",1747119550215,8.65483769,171.18,171.13,40.49828888]
["bitfinex","SOLUSD",1747119566547,39.08642666,171.23,171.15,8.65483769]
["bitfinex","SOLUSD",1747119566759,8.65483769,171.2,171.15,8.65483769]
["bitfinex","SOLUSD",1747119567447,14.49615532,171.2,171.15,8.65483769]
["bitfinex","SOLUSD",1747119567954,8.65483769,171.19,171.15,8.65483769]
["bitfinex","SOLUSD",1747119568456,7.42558849,171.23,171.17,8.65483769]
["bitfinex","SOLUSD",1747119568755,136.0,171.24,171.19,8.65483769]
["bitfinex","SOLUSD",1747119568756,144.65483769,171.24,171.19,8.65483769]
["bitfinex","SOLUSD",1747119569048,8.65483769,171.24,171.19,8.65483769]
["bitfinex","SOLUSD",1747119571061,8.65483769,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1747119571453,8.65483769,171.23,171.2,5.84112149]
["bitfinex","SOLUSD",1747119572153,8.65483769,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119574345,5.83907509,171.26,171.19,14.49630039]
["bitfinex","SOLUSD",1747119574548,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119577366,8.65483769,171.23,171.19,14.49630039]
["bitfinex","SOLUSD",1747119578645,8.65483769,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119579364,5.83921273,171.26,171.19,14.49630039]
["bitfinex","SOLUSD",1747119579572,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119580468,8.65483769,171.23,171.19,14.49630039]
["bitfinex","SOLUSD",1747119580670,8.65483769,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119581170,8.65483769,171.22,171.17,5.84200495]
["bitfinex","SOLUSD",1747119581361,8.65483769,171.2,171.16,82.2]
["bitfinex","SOLUSD",1747119581669,8.65483769,171.19,171.16,108.2]
["bitfinex","SOLUSD",1747119581968,8.65483769,171.19,171.16,31.84237833]
["bitfinex","SOLUSD",1747119582267,8.65483769,171.2,171.16,31.84237833]
["bitfinex","SOLUSD",1747119586672,8.65483769,171.21,171.16,40.49721602]
["bitfinex","SOLUSD",1747119586873,8.65483769,171.21,171.17,8.65483769]
["bitfinex","SOLUSD",1747119587172,8.65483769,171.21,171.17,14.49674354]
["bitfinex","SOLUSD",1747119587363,8.65483769,171.23,171.18,27.30448655]
["bitfinex","SOLUSD",1747119588765,8.65483769,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119590661,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119595281,8.65483769,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119601460,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119602487,5.83907509,171.26,171.19,14.49630039]
["bitfinex","SOLUSD",1747119602864,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119603687,14.49469389,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119605290,8.65483769,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119607392,14.49462115,171.24,171.19,14.49630039]
["bitfinex","SOLUSD",1747119607889,8.65483769,171.2,171.16,82.2]
["bitfinex","SOLUSD",1747119608116,8.65483769,171.19,171.14,57.51483769]
["bitfinex","SOLUSD",1747119608293,8.65483769,171.19,171.14,34.65483769]
["bitfinex","SOLUSD",1747119608587,8.65483769,171.18,171.13,78.86791112]
["bitfinex","SOLUSD",1747119608984,8.65483769,171.18,171.13,82.00791112]
["bitfinex","SOLUSD",1747119610275,14.49664753,171.18,171.13,82.00791112]
["bitfinex","SOLUSD",1747119610477,8.65483769,171.17,171.13,48.86]
["bitfinex","SOLUSD",1747119610699,8.65483769,171.16,171.13,22.86]
["bitfinex","SOLUSD",1747119611275,8.65483769,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747119612499,8.65483769,171.16,171.12,31.84381685]
["bitfinex","SOLUSD",1747119612699,1.5597,171.21,171.13,8.65483769]
["bitfinex","SOLUSD",1747119613005,8.65483769,171.19,171.14,8.65483769]
["bitfinex","SOLUSD",1747119613301,8.65483769,171.18,171.13,8.65483769]
["bitfinex","SOLUSD",1747119613885,8.65483769,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747119614777,8.65483769,171.17,171.14,5.84316933]
["bitfinex","SOLUSD",1747119614979,8.65483769,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747119616084,8.65483769,171.15,171.12,31.84382915]
["bitfinex","SOLUSD",1747119617299,8.65483769,171.15,171.09,22.86]
["bitfinex","SOLUSD",1747119617488,8.65483769,171.12,171.09,22.86]
["bitfinex","SOLUSD",1747119617689,8.65483769,171.12,171.09,28.70481363]
["bitfinex","SOLUSD",1747119617891,8.65483769,171.13,171.09,37.35965132]
["bitfinex","SOLUSD",1747119618697,8.65483769,171.14,171.09,37.35965132]
["bitfinex","SOLUSD",1747119619000,8.65483769,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747119619308,13.53278376,171.1,171.04,24.3795]
["bitfinex","SOLUSD",1747119619501,13.53278376,171.1,171.05,19.37902754]
["bitfinex","SOLUSD",1747119619991,13.53278376,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747119620191,13.53278376,171.1,171.05,5.84612892]
["bitfinex","SOLUSD",1747119620391,13.53278376,171.1,171.05,19.37891268]
["bitfinex","SOLUSD",1747119621399,13.53278376,171.09,171.05,19.37891268]
["bitfinex","SOLUSD",1747119621581,13.53278376,171.1,171.05,19.37891268]
["bitfinex","SOLUSD",1747119622616,1.5283,171.15,171.06,13.53278376]
["bitfinex","SOLUSD",1747119622783,1.5283,171.15,171.07,13.53278376]
["bitfinex","SOLUSD",1747119622784,13.53278376,171.11,171.07,13.53278376]
["bitfinex","SOLUSD",1747119622983,13.53278376,171.11,171.06,13.53278376]
["bitfinex","SOLUSD",1747119623906,13.53278376,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747119628804,13.53278376,171.1,171.07,5.84556029]
["bitfinex","SOLUSD",1747119629531,13.53278376,171.12,171.07,19.37834405]
["bitfinex","SOLUSD",1747119629691,13.53278376,171.13,171.09,13.53278376]
["bitfinex","SOLUSD",1747119630019,13.53278376,171.13,171.08,13.53278376]
["bitfinex","SOLUSD",1747119630514,13.53278376,171.12,171.07,45.37834405]
["bitfinex","SOLUSD",1747119632414,13.53278376,171.12,171.07,31.84556029]
["bitfinex","SOLUSD",1747119632624,13.53278376,171.12,171.07,45.37834405]
["bitfinex","SOLUSD",1747119632925,13.53278376,171.13,171.08,13.53278376]
["bitfinex","SOLUSD",1747119633412,13.53278376,171.13,171.09,5.84487696]
["bitfinex","SOLUSD",1747119633623,141.84227613,171.17,171.1,13.53278376]
["bitfinex","SOLUSD",1747119633786,13.53278376,171.15,171.1,13.53278376]
["bitfinex","SOLUSD",1747119634105,13.53278376,171.13,171.09,5.84487696]
["bitfinex","SOLUSD",1747119636199,13.53278376,171.12,171.09,5.84487696]
["bitfinex","SOLUSD",1747119636831,13.53278376,171.11,171.08,5.84514609]
["bitfinex","SOLUSD",1747119637325,13.53278376,171.12,171.08,5.84514609]
["bitfinex","SOLUSD",1747119637624,13.53278376,171.13,171.08,19.37792985]
["bitfinex","SOLUSD",1747119638151,5.84289788,171.15,171.09,13.53278376]
["bitfinex","SOLUSD",1747119638420,13.53278376,171.14,171.09,13.53278376]
["bitfinex","SOLUSD",1747119639302,141.84241819,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747119639623,13.53278376,171.14,171.1,5.84453535]
["bitfinex","SOLUSD",1747119644305,149.53278376,171.17,171.12,13.53278376]
["bitfinex","SOLUSD",1747119644706,13.53278376,171.17,171.12,13.53278376]
["bitfinex","SOLUSD",1747119644906,1.5689,171.19,171.12,13.53278376]
["bitfinex","SOLUSD",1747119645210,13.53278376,171.17,171.12,13.53278376]
["bitfinex","SOLUSD",1747119645427,13.53278376,171.19,171.14,13.53278376]
["bitfinex","SOLUSD",1747119645810,13.53278376,171.19,171.15,13.53278376]
["bitfinex","SOLUSD",1747119646009,13.53278376,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747119646226,5.84073094,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747119646533,13.53278376,171.18,171.15,5.84274515]
["bitfinex","SOLUSD",1747119646716,13.53278376,171.17,171.11,100.84964886]
["bitfinex","SOLUSD",1747119647029,13.53278376,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747119647231,13.53278376,171.17,171.12,32.18243262]
["bitfinex","SOLUSD",1747119647834,13.53278376,171.17,171.12,38.02628488]
["bitfinex","SOLUSD",1747119649834,5.84141958,171.2,171.13,13.53278376]
["bitfinex","SOLUSD",1747119649835,13.53278376,171.18,171.13,13.53278376]
["bitfinex","SOLUSD",1747119650140,13.53278376,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747119651639,13.53278376,171.19,171.14,19.37595309]
["bitfinex","SOLUSD",1747119653247,13.53278376,171.18,171.14,19.37595309]
["bitfinex","SOLUSD",1747119653623,13.53278376,171.16,171.11,144.59278376]
["bitfinex","SOLUSD",1747119653940,13.53278376,171.15,171.12,5.843728]
["bitfinex","SOLUSD",1747119655235,13.53278376,171.16,171.12,5.843728]
["bitfinex","SOLUSD",1747119658242,13.53278376,171.18,171.14,13.53278376]
["bitfinex","SOLUSD",1747119659043,13.53278376,171.19,171.14,13.53278376]
["bitfinex","SOLUSD",1747119659443,160.4295,171.23,171.16,13.53278376]
["bitfinex","SOLUSD",1747119659748,13.53278376,171.21,171.16,13.53278376]
["bitfinex","SOLUSD",1747119660742,13.53278376,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747119660924,166.26982443,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747119660925,13.53278376,171.22,171.17,19.37492899]
["bitfinex","SOLUSD",1747119661119,13.53278376,171.23,171.18,13.53278376]
["bitfinex","SOLUSD",1747119661538,13.53278376,171.22,171.17,19.37492899]
["bitfinex","SOLUSD",1747119663351,13.53278376,171.23,171.18,13.53278376]
["bitfinex","SOLUSD",1747119663636,5.8397352,171.25,171.18,13.53278376]
["bitfinex","SOLUSD",1747119663853,137.5872,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747119664022,13.53278376,171.26,171.21,13.53278376]
["bitfinex","SOLUSD",1747119665452,13.53278376,171.25,171.21,5.84076228]
["bitfinex","SOLUSD",1747119666645,5.83885344,171.27,171.21,19.37354604]
["bitfinex","SOLUSD",1747119666849,13.53278376,171.26,171.21,19.37354604]
["bitfinex","SOLUSD",1747119667241,5.83885344,171.27,171.21,19.37354604]
["bitfinex","SOLUSD",1747119667429,13.53278376,171.26,171.21,19.37354604]
["bitfinex","SOLUSD",1747119667629,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119668168,13.53278376,171.26,171.21,45.37354604]
["bitfinex","SOLUSD",1747119668552,141.83844414,171.28,171.22,13.53278376]
["bitfinex","SOLUSD",1747119668757,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119669224,141.83844414,171.28,171.22,13.53278376]
["bitfinex","SOLUSD",1747119669423,13.53278376,171.26,171.21,45.37354604]
["bitfinex","SOLUSD",1747119669827,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119671453,13.53278376,171.26,171.22,5.84017255]
["bitfinex","SOLUSD",1747119672156,13.53278376,171.24,171.19,81.02243262]
["bitfinex","SOLUSD",1747119673353,13.53278376,171.24,171.2,5.84110523]
["bitfinex","SOLUSD",1747119673547,13.53278376,171.25,171.2,19.37388899]
["bitfinex","SOLUSD",1747119673760,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119674553,13.53278376,171.26,171.21,13.53278376]
["bitfinex","SOLUSD",1747119674855,13.53278376,171.24,171.2,5.84110523]
["bitfinex","SOLUSD",1747119676931,40.59321173,171.32,171.22,13.53278376]
["bitfinex","SOLUSD",1747119677137,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119677860,13.53278376,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747119679365,13.53278376,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1747119679768,13.53278376,171.24,171.19,108.2]
["bitfinex","SOLUSD",1747119679940,13.53278376,171.21,171.19,108.2]
["bitfinex","SOLUSD",1747119680136,13.53278376,171.2,171.16,22.84]
["bitfinex","SOLUSD",1747119680337,13.53278376,171.2,171.16,54.68241774]
["bitfinex","SOLUSD",1747119681473,13.53278376,171.18,171.15,34.77190038]
["bitfinex","SOLUSD",1747119681653,13.53278376,171.17,171.15,22.84]
["bitfinex","SOLUSD",1747119681960,13.53278376,171.17,171.13,48.84]
["bitfinex","SOLUSD",1747119682167,13.53278376,171.18,171.13,68.21607691]
["bitfinex","SOLUSD",1747119682341,13.53278376,171.19,171.14,13.53278376]
["bitfinex","SOLUSD",1747119682533,20.44034339,171.23,171.15,32.18243262]
["bitfinex","SOLUSD",1747119682534,13.53278376,171.2,171.15,32.18243262]
["bitfinex","SOLUSD",1747119682737,13.53278376,171.21,171.16,13.53278376]
["bitfinex","SOLUSD",1747119682960,13.53278376,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747119683173,13.53278376,171.2,171.17,5.84214523]
["bitfinex","SOLUSD",1747119683349,13.53278376,171.19,171.17,5.84214523]
["bitfinex","SOLUSD",1747119683554,13.53278376,171.19,171.16,5.84239554]
["bitfinex","SOLUSD",1747119684864,176.59786646,171.26,171.16,5.84239554]
["bitfinex","SOLUSD",1747119684865,13.53278376,171.2,171.16,5.84239554]
["bitfinex","SOLUSD",1747119686670,13.53278376,171.2,171.16,5.84239554]
["bitfinex","SOLUSD",1747119688885,13.53278376,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747119689379,13.53278376,171.18,171.13,149.68964886]
["bitfinex","SOLUSD",1747119689684,13.53278376,171.19,171.14,13.53278376]
["bitfinex","SOLUSD",1747119691367,13.53278376,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747119694471,13.53278376,171.2,171.15,19.37561168]
["bitfinex","SOLUSD",1747119694845,5.84056668,171.22,171.16,39.53278376]
["bitfinex","SOLUSD",1747119695066,13.53278376,171.21,171.16,39.53278376]
["bitfinex","SOLUSD",1747119695771,5.83975706,171.24,171.16,45.37494205]
["bitfinex","SOLUSD",1747119695963,13.53278376,171.21,171.16,45.37494205]
["bitfinex","SOLUSD",1747119696475,13.53278376,171.2,171.16,31.84215829]
["bitfinex","SOLUSD",1747119698675,13.53278376,171.2,171.15,13.53278376]
["bitfinex","SOLUSD",1747119698676,13.53278376,171.17,171.14,26.0]
["bitfinex","SOLUSD",1747119698971,13.53278376,171.17,171.13,100.84964886]
["bitfinex","SOLUSD",1747119699667,13.53278376,171.18,171.13,114.38243262]
["bitfinex","SOLUSD",1747119699875,5.84078032,171.21,171.14,13.53278376]
["bitfinex","SOLUSD",1747119700177,13.53278376,171.18,171.14,13.53278376]
["bitfinex","SOLUSD",1747119701286,13.53278376,171.18,171.14,19.37568071]
["bitfinex","SOLUSD",1747119701679,5.8413002,171.2,171.14,19.37568071]
["bitfinex","SOLUSD",1747119701858,13.53278376,171.19,171.14,19.37568071]
["bitfinex","SOLUSD",1747119702187,19.37408396,171.2,171.15,13.53278376]
["bitfinex","SOLUSD",1747119702386,13.53278376,171.2,171.15,13.53278376]
["bitfinex","SOLUSD",1747119702587,5.83975706,171.24,171.16,13.53278376]
["bitfinex","SOLUSD",1747119702769,13.53278376,171.21,171.16,13.53278376]
["bitfinex","SOLUSD",1747119703786,5.83975706,171.24,171.18,13.53278376]
["bitfinex","SOLUSD",1747119703986,5.8395393,171.25,171.2,13.53278376]
["bitfinex","SOLUSD",1747119704174,13.53278376,171.25,171.2,13.53278376]
["bitfinex","SOLUSD",1747119704492,13.53278376,171.26,171.21,13.53278376]
["bitfinex","SOLUSD",1747119705571,13.53278376,171.26,171.22,5.8404392]
["bitfinex","SOLUSD",1747119706278,13.53278376,171.25,171.22,5.8404392]
["bitfinex","SOLUSD",1747119706689,13.53278376,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747119708412,5.8381758,171.29,171.23,13.53278376]
["bitfinex","SOLUSD",1747119708577,13.53278376,171.29,171.24,13.53278376]
["bitfinex","SOLUSD",1747119709499,13.53278376,171.28,171.23,13.53278376]
["bitfinex","SOLUSD",1747119710310,13.53278376,171.29,171.24,13.53278376]
["bitfinex","SOLUSD",1747119711720,13.53278376,171.29,171.24,19.37235321]
["bitfinex","SOLUSD",1747119712322,13.53278376,171.28,171.24,5.83956945]
["bitfinex","SOLUSD",1747119713013,13.53278376,171.28,171.24,19.37235321]
["bitfinex","SOLUSD",1747119713239,13.53278376,171.29,171.24,45.37235321]
["bitfinex","SOLUSD",1747119713809,5.83668942,171.33,171.24,45.37235321]
["bitfinex","SOLUSD",1747119714007,13.53278376,171.29,171.24,45.37235321]
["bitfinex","SOLUSD",1747119714207,5.83668942,171.33,171.24,45.37235321]
["bitfinex","SOLUSD",1747119714208,13.53278376,171.28,171.24,45.37235321]
["bitfinex","SOLUSD",1747119715232,13.53278376,171.26,171.22,22.82]
["bitfinex","SOLUSD",1747119715410,13.53278376,171.24,171.21,82.2]
["bitfinex","SOLUSD",1747119715614,13.53278376,171.24,171.21,26.0]
["bitfinex","SOLUSD",1747119716004,13.53278376,171.25,171.21,26.0]
["bitfinex","SOLUSD",1747119716410,13.53278376,171.26,171.21,39.53278376]
["bitfinex","SOLUSD",1747119716617,13.53278376,171.28,171.23,32.18243262]
["bitfinex","SOLUSD",1747119716923,13.53278376,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747119717496,13.53278376,171.29,171.24,19.37254082]
["bitfinex","SOLUSD",1747119718427,5.83749609,171.31,171.24,19.37254082]
["bitfinex","SOLUSD",1747119718724,13.53278376,171.3,171.25,13.53278376]
["bitfinex","SOLUSD",1747119719105,13.53278376,171.29,171.24,45.37254082]
["bitfinex","SOLUSD",1747119719311,5.83668942,171.33,171.24,45.37254082]
["bitfinex","SOLUSD",1747119719513,13.53278376,171.29,171.24,45.37254082]
["bitfinex","SOLUSD",1747119722526,13.53278376,171.3,171.25,13.53278376]
["bitfinex","SOLUSD",1747119724134,13.53278376,171.3,171.25,19.37188308]
["bitfinex","SOLUSD",1747119724433,13.53278376,171.29,171.25,5.83909932]
["bitfinex","SOLUSD",1747119726431,13.53278376,171.26,171.22,108.2]
["bitfinex","SOLUSD",1747119726633,13.53278376,171.25,171.22,108.2]
["bitfinex","SOLUSD",1747119726816,13.53278376,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747119727235,13.53278376,171.25,171.21,5.84064863]
["bitfinex","SOLUSD",1747119727825,5.8381612,171.29,171.21,19.37343239]
["bitfinex","SOLUSD",1747119728026,13.53278376,171.27,171.22,32.18243262]
["bitfinex","SOLUSD",1747119728840,13.53278376,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747119729046,13.53278376,171.26,171.22,24.49000252]
["bitfinex","SOLUSD",1747119730848,13.53278376,171.25,171.21,26.0]
["bitfinex","SOLUSD",1747119731022,13.53278376,171.24,171.19,64.02379494]
["bitfinex","SOLUSD",1747119732625,13.53278376,171.2,171.17,5.84207474]
["bitfinex","SOLUSD",1747119732823,13.53278376,171.2,171.17,26.0]
["bitfinex","SOLUSD",1747119734142,13.53278376,171.2,171.17,31.84209472]
["bitfinex","SOLUSD",1747119734345,13.53278376,171.21,171.17,31.84209472]
["bitfinex","SOLUSD",1747119735142,13.53278376,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747119735446,13.53278376,171.2,171.17,26.0]
["bitfinex","SOLUSD",1747119735630,13.53278376,171.18,171.15,22.82]
["bitfinex","SOLUSD",1747119735830,13.53278376,171.17,171.15,22.82]
["bitfinex","SOLUSD",1747119737033,13.53278376,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747119737348,13.53278376,171.17,171.13,31.84334826]
["bitfinex","SOLUSD",1747119737845,22.82,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747119737846,5.83975706,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747119738026,13.53278376,171.21,171.16,39.53278376]
["bitfinex","SOLUSD",1747119738347,13.53278376,171.2,171.16,39.53278376]
["bitfinex","SOLUSD",1747119738826,13.53278376,171.2,171.16,45.37494242]
["bitfinex","SOLUSD",1747119739445,13.53278376,171.2,171.16,31.84215866]
["bitfinex","SOLUSD",1747119741147,13.53278376,171.18,171.12,7.8615]
["bitfinex","SOLUSD",1747119741348,13.53278376,171.15,171.11,45.64]
["bitfinex","SOLUSD",1747119741554,13.53278376,171.15,171.11,54.66407318]
["bitfinex","SOLUSD",1747119741731,13.53278376,171.15,171.11,28.66417594]
["bitfinex","SOLUSD",1747119742134,13.53278376,171.16,171.11,42.1969597]
["bitfinex","SOLUSD",1747119742741,13.53278376,171.15,171.11,22.82]
["bitfinex","SOLUSD",1747119743276,13.53278376,171.15,171.11,28.66416047]
["bitfinex","SOLUSD",1747119743751,13.53278376,171.12,171.08,22.82]
["bitfinex","SOLUSD",1747119744056,13.53278376,171.11,171.08,48.82]
["bitfinex","SOLUSD",1747119744758,13.53278376,171.11,171.08,22.82]
["bitfinex","SOLUSD",1747119745956,13.53278376,171.11,171.08,28.66514166]
["bitfinex","SOLUSD",1747119746654,13.53278376,171.12,171.08,28.66514166]
["bitfinex","SOLUSD",1747119746958,13.53278376,171.13,171.08,42.19792542]
["bitfinex","SOLUSD",1747119748260,13.53278376,171.12,171.08,28.66514166]
["bitfinex","SOLUSD",1747119750540,13.53278376,171.12,171.08,42.19792542]
["bitfinex","SOLUSD",1747119751963,5.84291513,171.15,171.08,42.19792542]
["bitfinex","SOLUSD",1747119752159,13.53278376,171.13,171.09,13.53278376]
["bitfinex","SOLUSD",1747119752660,13.53278376,171.13,171.08,42.19792542]
["bitfinex","SOLUSD",1747119754645,13.53278376,171.11,171.08,22.82]
["bitfinex","SOLUSD",1747119754849,13.53278376,171.11,171.06,39.53278376]
["bitfinex","SOLUSD",1747119755167,5.84355564,171.13,171.06,31.84580885]
["bitfinex","SOLUSD",1747119755348,13.53278376,171.11,171.06,45.37859261]
["bitfinex","SOLUSD",1747119756065,13.53278376,171.11,171.06,39.53278376]
["bitfinex","SOLUSD",1747119756568,13.53278376,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747119756769,13.53278376,171.1,171.06,31.84584204]
["bitfinex","SOLUSD",1747119759770,13.53278376,171.11,171.06,45.3786258]
["bitfinex","SOLUSD",1747119763455,13.53278376,171.12,171.07,13.53278376]
["bitfinex","SOLUSD",1747119763653,7.45893417,171.15,171.06,31.84584204]
["bitfinex","SOLUSD",1747119763878,13.53278376,171.15,171.1,13.53278376]
["bitfinex","SOLUSD",1747119764879,13.53278376,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747119765476,13.53278376,171.17,171.12,13.53278376]
["bitfinex","SOLUSD",1747119767169,13.53278376,171.17,171.12,19.37631595]
["bitfinex","SOLUSD",1747119770881,30.32367962,171.19,171.12,19.37631595]
["bitfinex","SOLUSD",1747119771080,13.53278376,171.17,171.12,19.37631595]
["bitfinex","SOLUSD",1747119771385,13.53278376,171.18,171.13,13.53278376]
["bitfinex","SOLUSD",1747119771765,13.53278376,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747119772498,13.53278376,171.17,171.14,5.84316933]
["bitfinex","SOLUSD",1747119772866,13.53278376,171.19,171.14,19.37595309]
["bitfinex","SOLUSD",1747119774392,13.53278376,171.18,171.14,19.37595309]
["bitfinex","SOLUSD",1747119776201,136.0,171.22,171.15,32.18243262]
["bitfinex","SOLUSD",1747119776489,13.53278376,171.21,171.16,19.37527032]
["bitfinex","SOLUSD",1747119776690,13.53278376,171.24,171.19,39.53278376]
["bitfinex","SOLUSD",1747119776878,13.53278376,171.25,171.2,13.53278376]
["bitfinex","SOLUSD",1747119777474,5.83805242,171.29,171.2,13.53278376]
["bitfinex","SOLUSD",1747119777688,13.53278376,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747119778163,5.838492,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747119778364,13.53278376,171.26,171.21,19.37356408]
["bitfinex","SOLUSD",1747119778582,13.53278376,171.27,171.22,13.53278376]
["bitfinex","SOLUSD",1747119779697,13.53278376,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747119780193,13.53278376,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1747119780591,13.53278376,171.24,171.21,5.84053923]
["bitfinex","SOLUSD",1747119780893,5.83881034,171.27,171.16,8.1153]
["bitfinex","SOLUSD",1747119780894,13.53278376,171.22,171.16,45.66]
["bitfinex","SOLUSD",1747119781201,13.53278376,171.2,171.16,71.66]
["bitfinex","SOLUSD",1747119781497,13.53278376,171.22,171.17,32.18243262]
["bitfinex","SOLUSD",1747119781897,13.53278376,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747119782082,13.53278376,171.23,171.18,19.3745877]
["bitfinex","SOLUSD",1747119783270,13.53278376,171.22,171.18,19.3745877]
["bitfinex","SOLUSD",1747119784293,13.53278376,171.23,171.18,19.3745877]
["bitfinex","SOLUSD",1747119784595,13.53278376,171.21,171.16,62.35278376]
["bitfinex","SOLUSD",1747119784897,13.53278376,171.21,171.17,13.53278376]
["bitfinex","SOLUSD",1747119785198,13.53278376,171.22,171.17,32.18243262]
["bitfinex","SOLUSD",1747119785876,13.53278376,171.23,171.18,13.53278376]
["bitfinex","SOLUSD",1747119786800,13.53278376,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1747119787795,13.53278376,171.21,171.16,48.82]
["bitfinex","SOLUSD",1747119787997,13.53278376,171.2,171.16,48.82]
["bitfinex","SOLUSD",1747119788878,13.53278376,171.2,171.16,54.66226711]
["bitfinex","SOLUSD",1747119789078,13.53278376,171.21,171.16,68.19505087]
["bitfinex","SOLUSD",1747119796393,13.53278376,171.21,171.13,96.80812534]
["bitfinex","SOLUSD",1747119796394,13.53278376,171.17,171.13,82.2]
["bitfinex","SOLUSD",1747119796595,13.53278376,171.17,171.13,24.49315964]
["bitfinex","SOLUSD",1747119796801,13.53278376,171.18,171.13,38.0259434]
["bitfinex","SOLUSD",1747119797011,13.53278376,171.19,171.14,13.53278376]
["bitfinex","SOLUSD",1747119797311,5.84009811,171.23,171.15,13.53278376]
["bitfinex","SOLUSD",1747119797501,13.53278376,171.2,171.15,13.53278376]
["bitfinex","SOLUSD",1747119798003,13.53278376,171.2,171.16,5.84248656]
["bitfinex","SOLUSD",1747119800004,7.38765332,171.24,171.17,32.18243262]
["bitfinex","SOLUSD",1747119800201,13.53278376,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747119801309,13.53278376,171.21,171.17,5.84203173]
["bitfinex","SOLUSD",1747119801499,13.53278376,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747119801995,13.53278376,171.21,171.16,39.53278376]
["bitfinex","SOLUSD",1747119802202,13.53278376,171.21,171.16,45.3751372]
["bitfinex","SOLUSD",1747119803518,5.84058417,171.22,171.16,45.3751372]
["bitfinex","SOLUSD",1747119803813,13.53278376,171.21,171.16,45.3751372]
["bitfinex","SOLUSD",1747119804203,19.37336793,171.22,171.17,13.53278376]
["bitfinex","SOLUSD",1747119804926,19.37336793,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747119804927,13.53278376,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747119805222,13.53278376,171.18,171.12,90.1942]
["bitfinex","SOLUSD",1747119805223,13.53278376,171.16,171.1,105.04]
["bitfinex","SOLUSD",1747119805525,13.53278376,171.15,171.1,22.84]
["bitfinex","SOLUSD",1747119805704,13.53278376,171.14,171.1,48.84]
["bitfinex","SOLUSD",1747119805906,13.53278376,171.14,171.1,54.68445066]
["bitfinex","SOLUSD",1747119806411,13.53278376,171.15,171.1,68.21723442]
["bitfinex","SOLUSD",1747119807002,19.37583701,171.15,171.1,62.37278376]
["bitfinex","SOLUSD",1747119807202,13.53278376,171.14,171.1,48.84]
["bitfinex","SOLUSD",1747119807406,13.53278376,171.14,171.1,54.68446024]
["bitfinex","SOLUSD",1747119807590,13.53278376,171.15,171.1,68.217244]
["bitfinex","SOLUSD",1747119808290,13.53278376,171.15,171.1,62.37278376]
["bitfinex","SOLUSD",1747119808919,19.37531305,171.16,171.11,13.53278376]
["bitfinex","SOLUSD",1747119809283,19.37531305,171.16,171.1,68.2171923]
["bitfinex","SOLUSD",1747119809820,19.37531305,171.16,171.1,68.09528134]
["bitfinex","SOLUSD",1747119810315,13.53278376,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1747119810607,13.53278376,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1747119810911,13.53278376,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747119811099,13.53278376,171.13,171.08,38.02755879]
["bitfinex","SOLUSD",1747119811419,19.37634943,171.13,171.08,38.02755879]
["bitfinex","SOLUSD",1747119812811,19.37634943,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1747119813011,13.53278376,171.12,171.07,39.53278376]
["bitfinex","SOLUSD",1747119814119,5.84356567,171.13,171.07,39.53278376]
["bitfinex","SOLUSD",1747119814420,19.37634943,171.13,171.07,39.53278376]
["bitfinex","SOLUSD",1747119814796,13.53278376,171.12,171.07,39.53278376]
["bitfinex","SOLUSD",1747119815710,5.84419379,171.11,171.07,39.53278376]
["bitfinex","SOLUSD",1747119815908,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747119816312,5.84419379,171.11,171.07,39.53278376]
["bitfinex","SOLUSD",1747119821298,19.37673582,171.12,171.07,39.53278376]
["bitfinex","SOLUSD",1747119823205,14.60753083,171.15,171.07,39.53278376]
["bitfinex","SOLUSD",1747119823401,5.84248656,171.16,171.09,13.53278376]
["bitfinex","SOLUSD",1747119823402,13.53278376,171.14,171.09,13.53278376]
["bitfinex","SOLUSD",1747119823716,5.84248656,171.16,171.07,31.84551869]
["bitfinex","SOLUSD",1747119823717,19.37527032,171.16,171.11,13.53278376]
["bitfinex","SOLUSD",1747119824315,173.44263846,171.21,171.12,32.18243262]
["bitfinex","SOLUSD",1747119824513,5.84112149,171.2,171.14,13.53278376]
["bitfinex","SOLUSD",1747119824706,5.84112149,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747119824707,13.53278376,171.2,171.15,32.18243262]
["bitfinex","SOLUSD",1747119825321,13.53278376,171.2,171.15,38.02504963]
["bitfinex","SOLUSD",1747119825911,5.84032144,171.23,171.18,13.53278376]
["bitfinex","SOLUSD",1747119826303,19.3731052,171.23,171.18,13.53278376]
["bitfinex","SOLUSD",1747119826511,13.53278376,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747119827629,13.53278376,171.21,171.16,39.53278376]
["bitfinex","SOLUSD",1747119827837,19.37370264,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747119828019,19.37370264,171.21,171.16,39.53278376]
["bitfinex","SOLUSD",1747119830229,19.37370264,171.21,171.16,45.37521984]
["bitfinex","SOLUSD",1747119830730,19.37330999,171.22,171.17,32.18243262]
["bitfinex","SOLUSD",1747119831134,19.37330999,171.22,171.17,38.02445516]
["bitfinex","SOLUSD",1747119832135,13.53278376,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1747119833834,19.37330999,171.22,171.17,38.02457217]
["bitfinex","SOLUSD",1747119835035,13.53278376,171.22,171.17,38.02457217]
["bitfinex","SOLUSD",1747119835513,5.83974399,171.25,171.19,58.18243262]
["bitfinex","SOLUSD",1747119835713,13.53278376,171.25,171.2,13.53278376]
["bitfinex","SOLUSD",1747119835914,19.37226923,171.25,171.2,13.53278376]
["bitfinex","SOLUSD",1747119837241,13.53278376,171.24,171.19,64.02381919]
["bitfinex","SOLUSD",1747119837412,13.53278376,171.24,171.19,44.64964886]
["bitfinex","SOLUSD",1747119837615,13.53278376,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747119838533,19.37302225,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747119840815,13.53278376,171.24,171.19,31.84138749]
["bitfinex","SOLUSD",1747119841124,13.53278376,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1747119841326,13.53278376,171.24,171.19,45.37417125]
["bitfinex","SOLUSD",1747119841327,13.53278376,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747119841531,20.43676281,171.26,171.19,39.53278376]
["bitfinex","SOLUSD",1747119841739,13.53278376,171.23,171.19,39.53278376]
["bitfinex","SOLUSD",1747119842241,13.53278376,171.23,171.19,45.37420801]
["bitfinex","SOLUSD",1747119842432,13.53278376,171.24,171.19,45.37420801]
["bitfinex","SOLUSD",1747119842947,19.37277429,171.24,171.19,45.37420801]
["bitfinex","SOLUSD",1747119843126,13.53278376,171.23,171.19,45.37420801]
["bitfinex","SOLUSD",1747119843446,13.53278376,171.23,171.19,39.53278376]
["bitfinex","SOLUSD",1747119845247,19.37293387,171.23,171.19,39.53278376]
["bitfinex","SOLUSD",1747119847125,13.53278376,171.23,171.19,39.53278376]
["bitfinex","SOLUSD",1747119847320,14.59768772,171.26,171.19,45.37413029]
["bitfinex","SOLUSD",1747119847652,13.53278376,171.24,171.19,45.37413029]
["bitfinex","SOLUSD",1747119848250,5.83873416,171.27,171.19,45.37413029]
["bitfinex","SOLUSD",1747119848459,13.53278376,171.24,171.19,45.37413029]
["bitfinex","SOLUSD",1747119848630,136.0,171.28,171.2,32.18243262]
["bitfinex","SOLUSD",1747119848831,13.53278376,171.25,171.2,32.18243262]
["bitfinex","SOLUSD",1747119849640,5.83873416,171.27,171.21,13.53278376]
["bitfinex","SOLUSD",1747119849845,13.53278376,171.26,171.21,13.53278376]
["bitfinex","SOLUSD",1747119850153,13.53278376,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1747119851364,13.53278376,171.27,171.23,24.48971725]
["bitfinex","SOLUSD",1747119851566,5.83737084,171.31,171.24,13.53278376]
["bitfinex","SOLUSD",1747119851734,13.53278376,171.29,171.25,13.53278376]
["bitfinex","SOLUSD",1747119852856,19.37057362,171.3,171.25,13.53278376]
["bitfinex","SOLUSD",1747119853230,13.53278376,171.29,171.24,38.02188965]
["bitfinex","SOLUSD",1747119854053,13.53278376,171.3,171.25,39.53278376]
["bitfinex","SOLUSD",1747119854636,19.37050895,171.3,171.25,39.53278376]
["bitfinex","SOLUSD",1747119855433,5.83748556,171.31,171.26,13.53278376]
["bitfinex","SOLUSD",1747119855640,19.37026932,171.31,171.26,13.53278376]
["bitfinex","SOLUSD",1747119855952,13.53278376,171.3,171.25,39.53278376]
["bitfinex","SOLUSD",1747119856334,5.83703011,171.32,171.25,45.37189088]
["bitfinex","SOLUSD",1747119856534,13.53278376,171.3,171.25,45.37189088]
["bitfinex","SOLUSD",1747119856733,19.36981387,171.32,171.27,13.53278376]
["bitfinex","SOLUSD",1747119858063,19.36981387,171.32,171.27,19.37150443]
["bitfinex","SOLUSD",1747119858566,136.0,171.33,171.29,13.53278376]
["bitfinex","SOLUSD",1747119858736,13.53278376,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119859750,5.8356676,171.36,171.29,13.53278376]
["bitfinex","SOLUSD",1747119859939,13.53278376,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119860139,19.36919308,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119860350,142.3272,171.39,171.31,13.53278376]
["bitfinex","SOLUSD",1747119860563,13.53278376,171.36,171.31,39.53278376]
["bitfinex","SOLUSD",1747119861056,13.53278376,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747119861248,13.53278376,171.33,171.28,32.18243262]
["bitfinex","SOLUSD",1747119862036,13.53278376,171.33,171.28,38.02078292]
["bitfinex","SOLUSD",1747119862862,19.36929864,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119863562,13.53278376,171.33,171.28,24.48799916]
["bitfinex","SOLUSD",1747119863761,13.53278376,171.33,171.28,38.02078292]
["bitfinex","SOLUSD",1747119864660,19.36929864,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119864873,13.53278376,171.33,171.28,38.02078292]
["bitfinex","SOLUSD",1747119865046,13.53278376,171.33,171.28,32.18243262]
["bitfinex","SOLUSD",1747119865247,13.53278376,171.3,171.25,24.48884255]
["bitfinex","SOLUSD",1747119865443,13.53278376,171.28,171.23,13.53278376]
["bitfinex","SOLUSD",1747119865752,202.32738683,171.34,171.24,13.53278376]
["bitfinex","SOLUSD",1747119865948,13.53278376,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747119866155,13.53278376,171.3,171.25,32.18243262]
["bitfinex","SOLUSD",1747119867565,5.83668942,171.33,171.27,13.53278376]
["bitfinex","SOLUSD",1747119867750,13.53278376,171.32,171.27,13.53278376]
["bitfinex","SOLUSD",1747119868368,13.53278376,171.33,171.28,13.53278376]
["bitfinex","SOLUSD",1747119869344,158.96,171.34,171.27,32.18243262]
["bitfinex","SOLUSD",1747119869663,13.53278376,171.34,171.29,32.18243262]
["bitfinex","SOLUSD",1747119870261,13.53278376,171.32,171.27,19.37142215]
["bitfinex","SOLUSD",1747119870973,5.83616215,171.35,171.28,13.53278376]
["bitfinex","SOLUSD",1747119871147,13.53278376,171.34,171.29,13.53278376]
["bitfinex","SOLUSD",1747119871967,223.48048834,171.42,171.29,13.53278376]
["bitfinex","SOLUSD",1747119871968,136.0,171.46,171.32,26.0]
["bitfinex","SOLUSD",1747119872262,13.53278376,171.41,171.36,39.53278376]
["bitfinex","SOLUSD",1747119872671,13.53278376,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747119872672,13.53278376,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747119873059,13.53278376,171.41,171.36,45.36813759]
["bitfinex","SOLUSD",1747119873450,5.83320389,171.44,171.36,45.36813759]
["bitfinex","SOLUSD",1747119873650,13.53278376,171.41,171.36,45.36813759]
["bitfinex","SOLUSD",1747119876572,13.53278376,171.4,171.36,31.83535383]
["bitfinex","SOLUSD",1747119878361,13.53278376,171.41,171.36,45.36813759]
["bitfinex","SOLUSD",1747119879277,5.83270568,171.45,171.36,45.36813759]
["bitfinex","SOLUSD",1747119879278,13.53278376,171.42,171.37,13.53278376]
["bitfinex","SOLUSD",1747119880478,13.53278376,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747119882456,13.53278376,171.43,171.38,19.36777033]
["bitfinex","SOLUSD",1747119883576,5.83261908,171.45,171.38,19.36777033]
["bitfinex","SOLUSD",1747119883773,13.53278376,171.43,171.38,19.36777033]
["bitfinex","SOLUSD",1747119883976,136.0,171.48,171.4,13.53278376]
["bitfinex","SOLUSD",1747119884278,13.53278376,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747119884464,13.53278376,171.46,171.41,13.53278376]
["bitfinex","SOLUSD",1747119884664,13.53278376,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747119885581,136.0,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747119885783,1.5768,171.49,171.43,32.18243262]
["bitfinex","SOLUSD",1747119885970,13.53278376,171.48,171.43,32.18243262]
["bitfinex","SOLUSD",1747119886167,13.53278376,171.5,171.45,13.53278376]
["bitfinex","SOLUSD",1747119886376,13.53278376,171.51,171.46,13.53278376]
["bitfinex","SOLUSD",1747119886575,13.53278376,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747119888869,13.53278376,171.51,171.47,13.53278376]
["bitfinex","SOLUSD",1747119889986,13.53278376,171.51,171.47,19.3645155]
["bitfinex","SOLUSD",1747119890366,13.53278376,171.49,171.44,36.65278376]
["bitfinex","SOLUSD",1747119890682,13.53278376,171.5,171.45,39.53278376]
["bitfinex","SOLUSD",1747119891464,19.36387733,171.5,171.45,39.53278376]
["bitfinex","SOLUSD",1747119891863,5.83109357,171.5,171.45,45.36531723]
["bitfinex","SOLUSD",1747119892059,13.53278376,171.49,171.45,45.36531723]
["bitfinex","SOLUSD",1747119892366,13.53278376,171.5,171.45,45.36531723]
["bitfinex","SOLUSD",1747119892574,1.5705,171.53,171.46,13.53278376]
["bitfinex","SOLUSD",1747119892789,13.53278376,171.51,171.46,13.53278376]
["bitfinex","SOLUSD",1747119893191,13.53278376,171.51,171.46,19.36477022]
["bitfinex","SOLUSD",1747119894197,5.82990115,171.53,171.48,13.53278376]
["bitfinex","SOLUSD",1747119894380,19.2488301,171.53,171.48,13.53278376]
["bitfinex","SOLUSD",1747119894779,19.2488301,171.53,171.48,19.36428065]
["bitfinex","SOLUSD",1747119895377,19.2488301,171.53,171.48,13.53278376]
["bitfinex","SOLUSD",1747119895779,13.53278376,171.52,171.48,13.53278376]
["bitfinex","SOLUSD",1747119896273,5.71604634,171.53,171.48,19.36436246]
["bitfinex","SOLUSD",1747119896505,13.53278376,171.52,171.47,19.3645861]
["bitfinex","SOLUSD",1747119896673,5.71604634,171.53,171.47,19.3645861]
["bitfinex","SOLUSD",1747119896674,13.53278376,171.51,171.47,5.83180234]
["bitfinex","SOLUSD",1747119899401,13.53278376,171.51,171.46,19.36504784]
["bitfinex","SOLUSD",1747119900598,13.53278376,171.47,171.41,7.6209715]
["bitfinex","SOLUSD",1747119900812,1.603,171.5,171.41,41.74964886]
["bitfinex","SOLUSD",1747119900980,13.53278376,171.45,171.41,67.74964886]
["bitfinex","SOLUSD",1747119901401,13.53278376,171.45,171.41,44.64964886]
["bitfinex","SOLUSD",1747119901707,13.53278376,171.46,171.41,64.01633291]
["bitfinex","SOLUSD",1747119903908,1.603,171.5,171.45,32.18243262]
["bitfinex","SOLUSD",1747119903909,5.8311707,171.5,171.45,32.18243262]
["bitfinex","SOLUSD",1747119904218,13.53278376,171.5,171.46,13.53278376]
["bitfinex","SOLUSD",1747119904394,5.83022388,171.52,171.46,13.53278376]
["bitfinex","SOLUSD",1747119904698,13.53278376,171.51,171.46,13.53278376]
["bitfinex","SOLUSD",1747119904899,5.83022388,171.52,171.48,13.53278376]
["bitfinex","SOLUSD",1747119905893,13.53278376,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1747119906202,5.82988398,171.53,171.47,18.64964886]
["bitfinex","SOLUSD",1747119906409,13.53278376,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1747119906905,13.53278376,171.48,171.44,49.16]
["bitfinex","SOLUSD",1747119907206,13.53278376,171.46,171.42,41.80964886]
["bitfinex","SOLUSD",1747119907380,13.53278376,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1747119907580,13.53278376,171.45,171.41,23.1]
["bitfinex","SOLUSD",1747119907978,13.53278376,171.45,171.41,49.1]
["bitfinex","SOLUSD",1747119908204,19.36548357,171.45,171.41,49.1]
["bitfinex","SOLUSD",1747119908387,13.53278376,171.43,171.38,32.18243262]
["bitfinex","SOLUSD",1747119908588,5.83269981,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747119908906,13.53278376,171.44,171.39,39.53278376]
["bitfinex","SOLUSD",1747119909496,19.36590036,171.44,171.39,39.53278376]
["bitfinex","SOLUSD",1747119909808,19.36590036,171.44,171.39,45.36742151]
["bitfinex","SOLUSD",1747119910187,5.8331166,171.44,171.4,13.53278376]
["bitfinex","SOLUSD",1747119910818,19.36590036,171.44,171.39,45.36742663]
["bitfinex","SOLUSD",1747119910987,13.53278376,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747119911387,13.53278376,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747119911596,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747119912013,19.36402756,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747119912187,13.53278376,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747119912390,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747119912391,13.53278376,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747119913901,13.53278376,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747119914403,19.36437682,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747119914594,5.83090379,171.5,171.45,39.53278376]
["bitfinex","SOLUSD",1747119914795,13.53278376,171.49,171.45,39.53278376]
["bitfinex","SOLUSD",1747119915726,13.53278376,171.49,171.45,45.36523089]
["bitfinex","SOLUSD",1747119916017,13.53278376,171.5,171.45,45.36523089]
["bitfinex","SOLUSD",1747119916427,5.83001273,171.53,171.46,32.18243262]
["bitfinex","SOLUSD",1747119916597,13.53278376,171.51,171.46,32.18243262]
["bitfinex","SOLUSD",1747119916791,5.83001273,171.53,171.47,13.53278376]
["bitfinex","SOLUSD",1747119916792,13.53278376,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119916993,5.83001273,171.53,171.47,13.53278376]
["bitfinex","SOLUSD",1747119917312,13.53278376,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119917611,13.53278376,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747119917921,13.53278376,171.51,171.46,32.18243262]
["bitfinex","SOLUSD",1747119918421,19.36325962,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119919120,19.36325962,171.52,171.47,19.36468254]
["bitfinex","SOLUSD",1747119920393,13.53278376,171.51,171.47,5.83189878]
["bitfinex","SOLUSD",1747119920921,13.53278376,171.51,171.46,38.01458605]
["bitfinex","SOLUSD",1747119921628,5.82954412,171.54,171.46,38.01458605]
["bitfinex","SOLUSD",1747119921800,13.53278376,171.51,171.46,38.01458605]
["bitfinex","SOLUSD",1747119922400,19.36327231,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119923090,19.36327231,171.52,171.47,19.36458431]
["bitfinex","SOLUSD",1747119923827,13.53278376,171.52,171.47,19.36458431]
["bitfinex","SOLUSD",1747119925313,19.36308023,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119925525,13.53278376,171.51,171.46,38.01458354]
["bitfinex","SOLUSD",1747119926701,13.53278376,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747119927005,5.82954412,171.54,171.47,19.36451154]
["bitfinex","SOLUSD",1747119927194,13.53278376,171.52,171.47,5.83172778]
["bitfinex","SOLUSD",1747119927396,13.53278376,171.52,171.47,19.36451154]
["bitfinex","SOLUSD",1747119928603,19.3630122,171.52,171.47,19.36451154]
["bitfinex","SOLUSD",1747119932834,13.53278376,171.51,171.46,38.01460656]
["bitfinex","SOLUSD",1747119933134,13.53278376,171.5,171.45,68.42529488]
["bitfinex","SOLUSD",1747119934442,19.36383213,171.5,171.45,68.42529488]
["bitfinex","SOLUSD",1747119934739,19.36383213,171.5,171.45,45.36529488]
["bitfinex","SOLUSD",1747119934943,19.36383213,171.5,171.45,39.53278376]
["bitfinex","SOLUSD",1747119935249,13.53278376,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747119935414,13.53278376,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1747119935615,13.53278376,171.45,171.42,44.64964886]
["bitfinex","SOLUSD",1747119935838,13.53278376,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1747119936648,1.6604,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747119936649,13.53278376,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747119937248,13.53278376,171.43,171.4,31.83424494]
["bitfinex","SOLUSD",1747119937950,13.53278376,171.44,171.4,31.83424494]
["bitfinex","SOLUSD",1747119939140,13.53278376,171.41,171.38,44.64964886]
["bitfinex","SOLUSD",1747119939515,13.53278376,171.42,171.38,44.64964886]
["bitfinex","SOLUSD",1747119940320,19.36613282,171.43,171.38,58.18243262]
["bitfinex","SOLUSD",1747119941018,5.83334906,171.43,171.38,64.01734182]
["bitfinex","SOLUSD",1747119941218,19.36613282,171.43,171.38,64.01734182]
["bitfinex","SOLUSD",1747119941429,13.53278376,171.43,171.38,64.01734182]
["bitfinex","SOLUSD",1747119941617,19.36528123,171.46,171.41,13.53278376]
["bitfinex","SOLUSD",1747119941816,13.53278376,171.46,171.41,13.53278376]
["bitfinex","SOLUSD",1747119942226,1.6604,171.48,171.42,32.18243262]
["bitfinex","SOLUSD",1747119942227,7.49202282,171.48,171.42,32.18243262]
["bitfinex","SOLUSD",1747119942422,19.36440658,171.48,171.43,13.53278376]
["bitfinex","SOLUSD",1747119942628,13.53278376,171.47,171.42,38.01574956]
["bitfinex","SOLUSD",1747119943228,13.53278376,171.47,171.42,32.18243262]
["bitfinex","SOLUSD",1747119943642,5.83162282,171.48,171.42,38.01595344]
["bitfinex","SOLUSD",1747119943848,13.53278376,171.47,171.42,38.01595344]
["bitfinex","SOLUSD",1747119944956,19.36480102,171.47,171.42,38.01595344]
["bitfinex","SOLUSD",1747119946845,13.53278376,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747119947520,13.53278376,171.46,171.42,24.48322513]
["bitfinex","SOLUSD",1747119947737,13.53278376,171.46,171.42,38.01600889]
["bitfinex","SOLUSD",1747119948338,13.53278376,171.46,171.42,32.18243262]
["bitfinex","SOLUSD",1747119948952,20.40697334,171.51,171.42,32.18243262]
["bitfinex","SOLUSD",1747119949130,13.53278376,171.46,171.42,32.18243262]
["bitfinex","SOLUSD",1747119950047,13.53278376,171.46,171.42,38.01596905]
["bitfinex","SOLUSD",1747119951249,13.53278376,171.46,171.42,32.18243262]
["bitfinex","SOLUSD",1747119951845,13.53278376,171.46,171.42,38.01595223]
["bitfinex","SOLUSD",1747119952025,13.53278376,171.46,171.42,24.48316847]
["bitfinex","SOLUSD",1747119956143,19.36515658,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747119956349,13.53278376,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1747119956550,5.83090379,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747119956752,13.53278376,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1747119957140,19.36521466,171.46,171.41,62.57278376]
["bitfinex","SOLUSD",1747119957441,13.53278376,171.44,171.43,26.0]
["bitfinex","SOLUSD",1747119957649,13.53278376,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747119957873,13.53278376,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1747119958146,13.53278376,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747119958770,13.53278376,171.45,171.4,38.01656032]
["bitfinex","SOLUSD",1747119960155,14.57938031,171.48,171.4,38.01656032]
["bitfinex","SOLUSD",1747119960333,13.53278376,171.45,171.4,38.01656032]
["bitfinex","SOLUSD",1747119962241,13.53278376,171.46,171.41,13.53278376]
["bitfinex","SOLUSD",1747119963249,141.83098984,171.5,171.42,58.18243262]
["bitfinex","SOLUSD",1747119963428,13.53278376,171.47,171.42,58.18243262]
["bitfinex","SOLUSD",1747119964354,13.53278376,171.46,171.42,44.64964886]
["bitfinex","SOLUSD",1747119964866,13.53278376,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1747119966566,136.0,171.5,171.42,31.83354868]
["bitfinex","SOLUSD",1747119966859,13.53278376,171.45,171.41,5.8338438]
["bitfinex","SOLUSD",1747119967435,13.53278376,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747119967649,13.53278376,171.43,171.4,31.83422319]
["bitfinex","SOLUSD",1747119967851,13.53278376,171.44,171.4,31.83422319]
["bitfinex","SOLUSD",1747119968035,13.53278376,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747119968230,13.53278376,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747119968483,13.53278376,171.42,171.38,50.48449517]
["bitfinex","SOLUSD",1747119968657,13.53278376,171.44,171.39,13.53278376]
["bitfinex","SOLUSD",1747119969063,13.53278376,171.44,171.39,19.36714475]
["bitfinex","SOLUSD",1747119969233,13.53278376,171.43,171.39,5.83436099]
["bitfinex","SOLUSD",1747119969440,13.53278376,171.44,171.39,19.36714475]
["bitfinex","SOLUSD",1747119971663,5.83272126,171.45,171.39,19.36714475]
["bitfinex","SOLUSD",1747119971958,13.53278376,171.44,171.39,19.36714475]
["bitfinex","SOLUSD",1747119974251,13.53278376,171.43,171.39,5.83436099]
["bitfinex","SOLUSD",1747119976167,13.53278376,171.44,171.39,5.83436099]
["bitfinex","SOLUSD",1747119976464,13.53278376,171.44,171.39,19.36714475]
["bitfinex","SOLUSD",1747119977961,19.36550502,171.45,171.4,19.36705154]
["bitfinex","SOLUSD",1747119979969,13.53278376,171.43,171.39,5.83453428]
["bitfinex","SOLUSD",1747119980741,13.53278376,171.43,171.38,64.01731997]
["bitfinex","SOLUSD",1747119981143,13.53278376,171.43,171.38,39.53278376]
["bitfinex","SOLUSD",1747119981370,13.53278376,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747119981580,13.53278376,171.39,171.32,15.53809009]
["bitfinex","SOLUSD",1747119981756,13.53278376,171.37,171.33,28.85668942]
["bitfinex","SOLUSD",1747119982169,13.53278376,171.37,171.33,54.85668942]
["bitfinex","SOLUSD",1747119982348,13.53278376,171.39,171.34,32.18243262]
["bitfinex","SOLUSD",1747119983501,13.53278376,171.39,171.34,38.01852211]
["bitfinex","SOLUSD",1747119983968,13.53278376,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747119985071,13.53278376,171.38,171.33,39.53278376]
["bitfinex","SOLUSD",1747119985572,5.83532707,171.37,171.33,39.53278376]
["bitfinex","SOLUSD",1747119986960,19.36788778,171.38,171.33,39.53278376]
["bitfinex","SOLUSD",1747119987164,14.58376167,171.43,171.34,32.18243262]
["bitfinex","SOLUSD",1747119987369,13.53278376,171.39,171.34,32.18243262]
["bitfinex","SOLUSD",1747119987678,13.53278376,171.39,171.34,38.01874146]
["bitfinex","SOLUSD",1747119990257,19.36745592,171.39,171.34,38.01874146]
["bitfinex","SOLUSD",1747119990479,13.53278376,171.38,171.34,24.4859577]
["bitfinex","SOLUSD",1747119993063,19.36783367,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747119994156,19.36783367,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747119994157,13.53278376,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1747119994572,13.53278376,171.34,171.31,26.0]
["bitfinex","SOLUSD",1747119995090,13.53278376,171.36,171.31,39.53278376]
["bitfinex","SOLUSD",1747119995486,19.36845441,171.36,171.31,45.37014657]
["bitfinex","SOLUSD",1747119998676,19.36845441,171.36,171.31,39.53278376]
["bitfinex","SOLUSD",1747120000788,5.83567065,171.36,171.31,39.53278376]
["bitfinex","SOLUSD",1747120001001,13.53278376,171.36,171.31,45.37005999]
["bitfinex","SOLUSD",1747120001875,19.36853922,171.36,171.31,45.37005999]
["bitfinex","SOLUSD",1747120002492,19.36853922,171.36,171.31,39.53278376]
["bitfinex","SOLUSD",1747120002796,13.53278376,171.34,171.27,7.6379]
["bitfinex","SOLUSD",1747120003095,13.53278376,171.32,171.28,44.64964886]
["bitfinex","SOLUSD",1747120003600,13.53278376,171.33,171.28,58.18243262]
["bitfinex","SOLUSD",1747120003899,19.36977868,171.33,171.28,58.18243262]
["bitfinex","SOLUSD",1747120005700,19.36977868,171.33,171.28,64.0207292]
["bitfinex","SOLUSD",1747120006317,13.53278376,171.35,171.3,13.53278376]
["bitfinex","SOLUSD",1747120006605,13.53278376,171.37,171.32,13.53278376]
["bitfinex","SOLUSD",1747120007708,19.36831176,171.37,171.32,13.53278376]
["bitfinex","SOLUSD",1747120009509,19.36831176,171.37,171.32,19.36977368]
["bitfinex","SOLUSD",1747120009900,19.36831176,171.37,171.32,13.53278376]
["bitfinex","SOLUSD",1747120011413,19.36831176,171.37,171.31,45.37002605]
["bitfinex","SOLUSD",1747120011414,13.53278376,171.36,171.31,45.37002605]
["bitfinex","SOLUSD",1747120012508,13.53278376,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1747120012814,13.53278376,171.38,171.33,13.53278376]
["bitfinex","SOLUSD",1747120013003,13.53278376,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747120013004,5.83477567,171.39,171.35,13.53278376]
["bitfinex","SOLUSD",1747120013315,19.36715828,171.4,171.35,13.53278376]
["bitfinex","SOLUSD",1747120014420,13.53278376,171.39,171.35,19.36873614]
["bitfinex","SOLUSD",1747120014716,5.83437452,171.4,171.35,19.36873614]
["bitfinex","SOLUSD",1747120014915,13.53278376,171.39,171.35,19.36873614]
["bitfinex","SOLUSD",1747120015304,13.53278376,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1747120015505,13.53278376,171.39,171.34,32.18243262]
["bitfinex","SOLUSD",1747120016321,19.36751896,171.39,171.34,38.01870057]
["bitfinex","SOLUSD",1747120016505,13.53278376,171.4,171.35,13.53278376]
["bitfinex","SOLUSD",1747120016710,13.53278376,171.43,171.38,13.53278376]
["bitfinex","SOLUSD",1747120016919,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120017423,5.83294447,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747120017597,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120019015,13.53278376,171.43,171.39,24.48411318]
["bitfinex","SOLUSD",1747120019216,63.59856856,171.49,171.39,24.48411318]
["bitfinex","SOLUSD",1747120019217,24.4851,171.5,171.42,32.18243262]
["bitfinex","SOLUSD",1747120019405,13.53278376,171.47,171.43,13.53278376]
["bitfinex","SOLUSD",1747120019616,5.8312438,171.49,171.43,13.53278376]
["bitfinex","SOLUSD",1747120019801,13.53278376,171.47,171.43,13.53278376]
["bitfinex","SOLUSD",1747120019997,5.8312438,171.49,171.43,13.53278376]
["bitfinex","SOLUSD",1747120020199,13.53278376,171.48,171.43,13.53278376]
["bitfinex","SOLUSD",1747120020397,7.33611745,171.5,171.44,13.53278376]
["bitfinex","SOLUSD",1747120020619,13.53278376,171.49,171.44,13.53278376]
["bitfinex","SOLUSD",1747120021119,7.33611745,171.5,171.42,32.18243262]
["bitfinex","SOLUSD",1747120021319,13.53278376,171.47,171.42,13.53278376]
["bitfinex","SOLUSD",1747120021500,13.53278376,171.46,171.41,32.18243262]
["bitfinex","SOLUSD",1747120021709,13.53278376,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747120022838,13.53278376,171.42,171.39,18.64964886]
["bitfinex","SOLUSD",1747120022994,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120024322,13.53278376,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747120024498,13.53278376,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747120026319,13.53278376,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747120026526,13.53278376,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747120027095,5.83404569,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747120027399,13.53278376,171.4,171.35,32.18243262]
["bitfinex","SOLUSD",1747120027595,13.53278376,171.41,171.37,18.64964886]
["bitfinex","SOLUSD",1747120027809,136.0,171.45,171.38,13.53278376]
["bitfinex","SOLUSD",1747120028016,13.53278376,171.44,171.39,32.18243262]
["bitfinex","SOLUSD",1747120028325,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120028905,13.53278376,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747120029107,13.53278376,171.4,171.38,26.0]
["bitfinex","SOLUSD",1747120029500,13.53278376,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747120029720,13.53278376,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747120029924,13.53278376,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747120030228,136.0,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747120030405,13.53278376,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747120030800,5.83362501,171.42,171.36,31.83555405]
["bitfinex","SOLUSD",1747120031024,13.53278376,171.41,171.37,18.64964886]
["bitfinex","SOLUSD",1747120031828,13.53278376,171.42,171.37,32.18243262]
["bitfinex","SOLUSD",1747120032125,19.36657187,171.42,171.37,32.18243262]
["bitfinex","SOLUSD",1747120032428,13.53278376,171.41,171.37,18.64964886]
["bitfinex","SOLUSD",1747120032632,19.36657187,171.42,171.37,38.01773268]
["bitfinex","SOLUSD",1747120032797,5.83378811,171.42,171.37,38.01773268]
["bitfinex","SOLUSD",1747120033002,13.53278376,171.42,171.37,38.01773268]
["bitfinex","SOLUSD",1747120033430,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120033930,13.53278376,171.44,171.39,13.53278376]
["bitfinex","SOLUSD",1747120034729,13.53278376,171.44,171.4,13.53278376]
["bitfinex","SOLUSD",1747120035702,5.83211103,171.47,171.42,13.53278376]
["bitfinex","SOLUSD",1747120035924,19.36489479,171.47,171.42,13.53278376]
["bitfinex","SOLUSD",1747120036231,5.83170864,171.48,171.42,13.53278376]
["bitfinex","SOLUSD",1747120036421,13.53278376,171.47,171.42,13.53278376]
["bitfinex","SOLUSD",1747120036728,13.53278376,171.47,171.42,45.36612682]
["bitfinex","SOLUSD",1747120038412,1.6391,171.51,171.44,32.18243262]
["bitfinex","SOLUSD",1747120038413,13.53278376,171.49,171.44,32.18243262]
["bitfinex","SOLUSD",1747120039431,13.53278376,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1747120039630,13.53278376,171.47,171.42,45.36628692]
["bitfinex","SOLUSD",1747120039837,13.53278376,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1747120040004,13.53278376,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747120040209,13.53278376,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747120040412,13.53278376,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747120040705,23.24,171.47,171.39,13.53278376]
["bitfinex","SOLUSD",1747120040917,23.24,171.47,171.39,32.18243262]
["bitfinex","SOLUSD",1747120041124,13.53278376,171.44,171.39,32.18243262]
["bitfinex","SOLUSD",1747120041830,13.53278376,171.44,171.39,38.0169069]
["bitfinex","SOLUSD",1747120042024,13.53278376,171.44,171.39,24.48412314]
["bitfinex","SOLUSD",1747120042230,19.36577862,171.44,171.39,38.0169069]
["bitfinex","SOLUSD",1747120044022,23.24,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747120044226,13.53278376,171.45,171.4,32.18243262]
["bitfinex","SOLUSD",1747120044615,13.53278376,171.46,171.41,13.53278376]
["bitfinex","SOLUSD",1747120044815,13.53278376,171.47,171.42,13.53278376]
["bitfinex","SOLUSD",1747120045011,1.6391,171.51,171.43,32.18243262]
["bitfinex","SOLUSD",1747120045345,141.83051807,171.52,171.43,42.02964886]
["bitfinex","SOLUSD",1747120045512,13.53278376,171.51,171.46,13.53278376]
["bitfinex","SOLUSD",1747120046227,13.53278376,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1747120047136,5.82990243,171.53,171.47,18.64964886]
["bitfinex","SOLUSD",1747120047361,13.53278376,171.53,171.48,13.53278376]
["bitfinex","SOLUSD",1747120047860,7.35995025,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1747120048160,13.53278376,171.53,171.49,24.48079214]
["bitfinex","SOLUSD",1747120048948,13.53278376,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1747120049153,5.8297015,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747120049353,13.53278376,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1747120049756,5.8297015,171.54,171.48,19.36430542]
["bitfinex","SOLUSD",1747120049944,13.53278376,171.53,171.48,5.83152166]
["bitfinex","SOLUSD",1747120050257,13.53278376,171.52,171.47,32.18243262]
["bitfinex","SOLUSD",1747120050446,13.53278376,171.51,171.46,19.36499144]
["bitfinex","SOLUSD",1747120050858,13.53278376,171.52,171.47,13.53278376]
["bitfinex","SOLUSD",1747120051656,1.5307,171.55,171.48,32.18243262]
["bitfinex","SOLUSD",1747120051866,13.53278376,171.52,171.48,32.18243262]
["bitfinex","SOLUSD",1747120052068,13.53278376,171.51,171.47,13.53278376]
["bitfinex","SOLUSD",1747120052246,13.53278376,171.51,171.46,32.18243262]
["bitfinex","SOLUSD",1747120053166,13.53278376,171.51,171.46,38.01463085]
["bitfinex","SOLUSD",1747120053458,13.53278376,171.51,171.47,13.53278376]
["bitfinex","SOLUSD",1747120053669,19.36349961,171.51,171.46,13.53278376]
["bitfinex","SOLUSD",1747120053841,13.53278376,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747120054351,13.53278376,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747120054662,19.36338601,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747120055643,5.83060225,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747120055844,19.36338601,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747120056665,13.53278376,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747120057669,13.53278376,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747120058164,13.53278376,171.5,171.47,31.83190834]
["bitfinex","SOLUSD",1747120058463,13.53278376,171.51,171.47,31.83190834]
["bitfinex","SOLUSD",1747120058665,5.83025989,171.52,171.47,31.83190834]
["bitfinex","SOLUSD",1747120058867,13.53278376,171.51,171.47,31.83190834]
["bitfinex","SOLUSD",1747120060252,5.8302721,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747120060253,13.53278376,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747120060652,5.82954412,171.54,171.47,31.83186769]
["bitfinex","SOLUSD",1747120060874,13.53278376,171.51,171.47,31.83186769]
["bitfinex","SOLUSD",1747120061778,159.56,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747120061948,159.56,171.58,171.5,39.53278376]
["bitfinex","SOLUSD",1747120062153,13.53278376,171.56,171.51,13.53278376]
["bitfinex","SOLUSD",1747120062973,1.5257,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747120063169,13.53278376,171.58,171.53,13.53278376]
["bitfinex","SOLUSD",1747120063472,6.2236,171.65,171.53,13.53278376]
["bitfinex","SOLUSD",1747120063473,5.8247903,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1747120063643,5.8247903,171.68,171.59,13.53278376]
["bitfinex","SOLUSD",1747120063644,13.53278376,171.64,171.59,13.53278376]
["bitfinex","SOLUSD",1747120064351,13.53278376,171.63,171.58,32.18243262]
["bitfinex","SOLUSD",1747120064760,13.53278376,171.63,171.58,38.01030639]
["bitfinex","SOLUSD",1747120065071,13.53278376,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747120066442,5.8270347,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747120066443,13.53278376,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747120066649,19.35936178,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747120067276,13.53278376,171.64,171.59,45.36061838]
["bitfinex","SOLUSD",1747120067878,13.53278376,171.63,171.59,45.36061838]
["bitfinex","SOLUSD",1747120068257,5.82343349,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747120068456,13.53278376,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747120068672,13.53278376,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747120069186,5.82343349,171.72,171.64,32.18243262]
["bitfinex","SOLUSD",1747120069395,13.53278376,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747120069557,13.53278376,171.69,171.64,32.18243262]
["bitfinex","SOLUSD",1747120069953,13.53278376,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747120070581,13.53278376,171.69,171.64,38.00847859]
["bitfinex","SOLUSD",1747120071266,13.53278376,171.69,171.64,32.18243262]
["bitfinex","SOLUSD",1747120072186,13.53278376,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747120073653,20.38574701,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747120073853,13.53278376,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747120074276,5.82546895,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747120077068,13.53278376,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747120077253,13.53278376,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747120078176,5.82459739,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747120078384,19.35738115,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747120078758,20.37489812,171.78,171.69,44.64964886]
["bitfinex","SOLUSD",1747120079082,13.53278376,171.75,171.7,13.53278376]
["bitfinex","SOLUSD",1747120079759,13.53278376,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747120080078,13.53278376,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747120080962,13.53278376,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747120081380,25.465,171.83,171.68,6.5522]
["bitfinex","SOLUSD",1747120081381,13.53278376,171.76,171.68,6.5522]
["bitfinex","SOLUSD",1747120081580,13.53278376,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747120082465,13.53278376,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747120082789,20.373031,171.8,171.72,31.82339277]
["bitfinex","SOLUSD",1747120082984,5.82072176,171.8,171.73,32.18243262]
["bitfinex","SOLUSD",1747120083171,13.53278376,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747120083363,13.53278376,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747120084090,13.53278376,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747120084261,13.53278376,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747120084457,13.53278376,171.75,171.69,120.20678048]
["bitfinex","SOLUSD",1747120084661,13.53278376,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747120085374,13.53278376,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747120085593,13.53278376,171.71,171.66,48.9706]
["bitfinex","SOLUSD",1747120085891,13.53278376,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747120086478,13.53278376,171.7,171.66,48.9706]
["bitfinex","SOLUSD",1747120086673,13.53278376,171.69,171.67,26.0]
["bitfinex","SOLUSD",1747120086877,13.53278376,171.68,171.67,26.0]
["bitfinex","SOLUSD",1747120087284,13.53278376,171.68,171.62,82.2]
["bitfinex","SOLUSD",1747120087590,13.53278376,171.64,171.59,20.06578376]
["bitfinex","SOLUSD",1747120087790,23.86,171.7,171.59,20.06578376]
["bitfinex","SOLUSD",1747120087791,13.53278376,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747120088462,13.53278376,171.65,171.62,31.82677974]
["bitfinex","SOLUSD",1747120088895,13.53278376,171.66,171.62,31.82677974]
["bitfinex","SOLUSD",1747120089579,23.86,171.7,171.62,31.82677974]
["bitfinex","SOLUSD",1747120089786,13.53278376,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747120091101,13.53278376,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747120091274,21.50566945,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747120091478,21.50566945,171.7,171.66,31.82546809]
["bitfinex","SOLUSD",1747120091675,5.82349934,171.72,171.66,31.82546809]
["bitfinex","SOLUSD",1747120091889,21.50566945,171.71,171.66,53.33113754]
["bitfinex","SOLUSD",1747120092805,21.50566945,171.71,171.66,31.82546809]
["bitfinex","SOLUSD",1747120093605,21.50566945,171.7,171.66,31.82546809]
["bitfinex","SOLUSD",1747120093909,21.50566945,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747120094099,21.50566945,171.75,171.7,47.50566945]
["bitfinex","SOLUSD",1747120094405,21.50566945,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747120094698,21.50566945,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747120095075,47.50566945,171.81,171.7,26.0]
["bitfinex","SOLUSD",1747120095076,21.50566945,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747120095384,21.50566945,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747120096900,21.50566945,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747120097502,5.82072176,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747120097685,21.50566945,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747120097987,21.50566945,171.76,171.72,31.82343234]
["bitfinex","SOLUSD",1747120099199,21.50566945,171.78,171.73,40.15531831]
["bitfinex","SOLUSD",1747120100196,21.50566945,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747120100694,5.82086524,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747120100895,21.50566945,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1747120101097,21.50566945,171.77,171.72,53.32883067]
["bitfinex","SOLUSD",1747120104506,21.50566945,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747120105409,21.50566945,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747120106097,21.50566945,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747120106098,21.50566945,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747120106611,27.3277669,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120106919,21.50566945,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120109295,21.50566945,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747120109495,5.82218533,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120109926,27.32785478,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120110425,20.37294704,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747120110633,21.50566945,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120111304,13.43067147,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120111941,19.25282311,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747120112329,136.0,171.82,171.73,26.0]
["bitfinex","SOLUSD",1747120112330,13.43067147,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747120113109,13.43067147,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747120115338,13.43067147,171.74,171.7,23.86]
["bitfinex","SOLUSD",1747120115631,13.43067147,171.72,171.7,49.86]
["bitfinex","SOLUSD",1747120115937,13.43067147,171.74,171.7,31.82395983]
["bitfinex","SOLUSD",1747120116730,13.43067147,171.73,171.7,31.82395983]
["bitfinex","SOLUSD",1747120117039,13.43067147,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747120118235,5.82139946,171.78,171.71,32.08032033]
["bitfinex","SOLUSD",1747120118405,13.43067147,171.76,171.71,32.08032033]
["bitfinex","SOLUSD",1747120119128,13.43067147,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747120119928,13.43067147,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747120124253,13.43067147,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747120124411,14.55215436,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747120124412,5.82072176,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747120124941,13.43067147,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747120125921,19.25376586,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747120126742,19.25376586,171.73,171.68,29.56471588]
["bitfinex","SOLUSD",1747120126940,13.43067147,171.69,171.66,5.8253433]
["bitfinex","SOLUSD",1747120127324,13.43067147,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747120130744,5.82389138,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747120130959,13.43067147,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747120131646,5.82389138,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747120131848,13.43067147,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747120134150,5.82416281,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747120134346,44.58420072,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747120134347,5.82382186,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747120134527,13.43067147,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747120135936,13.43067147,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747120137054,13.43067147,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747120140656,13.43067147,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747120141183,13.43067147,171.69,171.67,26.0]
["bitfinex","SOLUSD",1747120141451,13.43067147,171.69,171.63,55.82032033]
["bitfinex","SOLUSD",1747120141452,13.43067147,171.68,171.63,23.74]
["bitfinex","SOLUSD",1747120141646,13.43067147,171.65,171.63,49.74]
["bitfinex","SOLUSD",1747120141828,13.43067147,171.64,171.63,26.0]
["bitfinex","SOLUSD",1747120142023,13.43067147,171.64,171.58,105.94]
["bitfinex","SOLUSD",1747120142024,13.43067147,171.64,171.58,42.99877778]
["bitfinex","SOLUSD",1747120142227,13.43067147,171.62,171.58,42.99877778]
["bitfinex","SOLUSD",1747120142529,13.43067147,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747120142753,19.25761583,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747120142954,19.25761583,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120143249,13.43067147,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120143429,13.43067147,171.65,171.6,13.43067147]
["bitfinex","SOLUSD",1747120143747,13.43067147,171.64,171.59,19.25820229]
["bitfinex","SOLUSD",1747120143952,13.43067147,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747120144851,13.43067147,171.64,171.6,31.82740159]
["bitfinex","SOLUSD",1747120147157,1.6168,171.69,171.61,13.43067147]
["bitfinex","SOLUSD",1747120147341,13.43067147,171.66,171.61,13.43067147]
["bitfinex","SOLUSD",1747120147538,13.43067147,171.67,171.62,13.43067147]
["bitfinex","SOLUSD",1747120148260,13.43067147,171.66,171.61,32.08032033]
["bitfinex","SOLUSD",1747120148551,13.43067147,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120150757,13.43067147,171.65,171.61,50.47670296]
["bitfinex","SOLUSD",1747120151137,13.43067147,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1747120151337,13.43067147,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747120151954,13.43067147,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747120152657,19.25749818,171.62,171.55,13.43067147]
["bitfinex","SOLUSD",1747120152859,13.43067147,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747120153168,13.43067147,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747120153670,13.43067147,171.61,171.56,19.25925191]
["bitfinex","SOLUSD",1747120154163,13.43067147,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747120154869,13.43067147,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747120156945,19.25851691,171.59,171.54,23.74]
["bitfinex","SOLUSD",1747120157147,13.43067147,171.56,171.51,37.91080009]
["bitfinex","SOLUSD",1747120157443,13.43067147,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747120157845,20.39545586,171.61,171.52,31.83019679]
["bitfinex","SOLUSD",1747120158040,13.43067147,171.56,171.52,31.83019679]
["bitfinex","SOLUSD",1747120158248,5.82716624,171.61,171.53,32.08032033]
["bitfinex","SOLUSD",1747120158453,13.43067147,171.6,171.55,13.43067147]
["bitfinex","SOLUSD",1747120159546,13.43067147,171.59,171.56,5.82886453]
["bitfinex","SOLUSD",1747120160470,5.82750885,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747120160653,13.43067147,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747120162083,5.82716624,171.61,171.54,19.26021559]
["bitfinex","SOLUSD",1747120162268,13.43067147,171.59,171.54,19.26021559]
["bitfinex","SOLUSD",1747120162477,5.82716624,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1747120162793,20.39508186,171.61,171.5,5.83090379]
["bitfinex","SOLUSD",1747120162951,20.39508186,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747120163151,13.43067147,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747120163705,20.39508186,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747120163706,13.43067147,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747120164770,19.25994267,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747120164954,13.43067147,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747120165143,13.43067147,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747120165349,13.43067147,171.53,171.49,68.30964886]
["bitfinex","SOLUSD",1747120165672,13.43067147,171.52,171.49,49.66]
["bitfinex","SOLUSD",1747120165858,13.43067147,171.52,171.49,23.66]
["bitfinex","SOLUSD",1747120166170,5.82990027,171.53,171.48,44.64964886]
["bitfinex","SOLUSD",1747120166368,13.43067147,171.52,171.48,44.64964886]
["bitfinex","SOLUSD",1747120166754,13.43067147,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747120168992,13.43067147,171.52,171.48,31.83152835]
["bitfinex","SOLUSD",1747120169168,13.43067147,171.5,171.45,19.26326711]
["bitfinex","SOLUSD",1747120169490,13.43067147,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747120170270,13.43067147,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747120170467,13.43067147,171.49,171.44,70.75167799]
["bitfinex","SOLUSD",1747120170669,13.43067147,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747120170877,13.43067147,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747120171476,13.43067147,171.48,171.44,24.7]
["bitfinex","SOLUSD",1747120171651,5.83092789,171.5,171.44,30.53293288]
["bitfinex","SOLUSD",1747120171849,13.43067147,171.48,171.44,30.53293288]
["bitfinex","SOLUSD",1747120172070,13.43067147,171.48,171.44,56.53293288]
["bitfinex","SOLUSD",1747120173278,13.43067147,171.47,171.44,56.53293288]
["bitfinex","SOLUSD",1747120173485,13.43067147,171.48,171.44,56.53293288]
["bitfinex","SOLUSD",1747120173994,13.43067147,171.47,171.44,50.7]
["bitfinex","SOLUSD",1747120174176,13.43067147,171.46,171.44,50.7]
["bitfinex","SOLUSD",1747120174489,13.43067147,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747120176555,13.43067147,171.47,171.44,31.8329442]
["bitfinex","SOLUSD",1747120176771,13.43067147,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747120176976,13.43067147,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747120178086,13.43067147,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747120178969,13.43067147,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747120180484,13.43067147,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747120181274,13.43067147,171.46,171.42,31.8335588]
["bitfinex","SOLUSD",1747120181488,49.28,171.53,171.43,13.43067147]
["bitfinex","SOLUSD",1747120181792,13.43067147,171.47,171.42,45.26423027]
["bitfinex","SOLUSD",1747120183199,13.43067147,171.48,171.43,13.43067147]
["bitfinex","SOLUSD",1747120183973,13.43067147,171.47,171.42,45.26423027]
["bitfinex","SOLUSD",1747120184989,13.43067147,171.46,171.42,31.8335588]
["bitfinex","SOLUSD",1747120185667,13.43067147,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747120186590,13.43067147,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747120187492,13.43067147,171.47,171.44,31.83289697]
["bitfinex","SOLUSD",1747120189301,13.43067147,171.48,171.44,31.83289697]
["bitfinex","SOLUSD",1747120189992,13.43067147,171.47,171.44,31.83289697]
["bitfinex","SOLUSD",1747120192174,5.83022388,171.52,171.44,45.26356844]
["bitfinex","SOLUSD",1747120192374,13.43067147,171.5,171.45,13.43067147]
["bitfinex","SOLUSD",1747120192686,13.43067147,171.49,171.44,45.26356844]
["bitfinex","SOLUSD",1747120197007,24.7,171.53,171.45,13.43067147]
["bitfinex","SOLUSD",1747120197314,13.43067147,171.49,171.44,45.26356844]
["bitfinex","SOLUSD",1747120204095,13.43067147,171.5,171.45,13.43067147]
["bitfinex","SOLUSD",1747120204418,13.43067147,171.51,171.46,13.43067147]
["bitfinex","SOLUSD",1747120204595,13.43067147,171.5,171.45,13.43067147]
["bitfinex","SOLUSD",1747120204912,5.83013803,171.53,171.45,13.43067147]
["bitfinex","SOLUSD",1747120205125,13.43067147,171.5,171.45,13.43067147]
["bitfinex","SOLUSD",1747120205299,13.43067147,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747120208395,13.43067147,171.51,171.46,13.43067147]
["bitfinex","SOLUSD",1747120208596,150.57074618,171.58,171.46,8.2637]
["bitfinex","SOLUSD",1747120208797,13.43067147,171.55,171.5,13.43067147]
["bitfinex","SOLUSD",1747120209017,5.8285248,171.57,171.51,13.43067147]
["bitfinex","SOLUSD",1747120209018,13.43067147,171.56,171.51,13.43067147]
["bitfinex","SOLUSD",1747120209725,13.43067147,171.54,171.49,39.43067147]
["bitfinex","SOLUSD",1747120210404,29.86682671,171.62,171.53,13.43067147]
["bitfinex","SOLUSD",1747120210605,5.82682671,171.62,171.55,13.43067147]
["bitfinex","SOLUSD",1747120210809,13.43067147,171.6,171.55,13.43067147]
["bitfinex","SOLUSD",1747120211322,13.43067147,171.61,171.56,13.43067147]
["bitfinex","SOLUSD",1747120211523,13.43067147,171.6,171.55,39.43067147]
["bitfinex","SOLUSD",1747120212318,13.43067147,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747120212710,19.25784044,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747120212904,13.43067147,171.6,171.55,39.43067147]
["bitfinex","SOLUSD",1747120213129,13.43067147,171.57,171.55,26.0]
["bitfinex","SOLUSD",1747120214205,13.43067147,171.57,171.53,50.47942568]
["bitfinex","SOLUSD",1747120214424,19.25889969,171.58,171.53,50.47942568]
["bitfinex","SOLUSD",1747120214626,13.43067147,171.58,171.53,50.47942568]
["bitfinex","SOLUSD",1747120214819,13.43067147,171.58,171.53,63.91009715]
["bitfinex","SOLUSD",1747120215227,13.43067147,171.59,171.54,13.43067147]
["bitfinex","SOLUSD",1747120216313,13.43067147,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747120217318,13.43067147,171.59,171.54,19.26009513]
["bitfinex","SOLUSD",1747120218540,13.43067147,171.6,171.55,13.43067147]
["bitfinex","SOLUSD",1747120219036,13.43067147,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747120222042,13.43067147,171.59,171.56,31.82883189]
["bitfinex","SOLUSD",1747120222811,13.43067147,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747120225040,13.43067147,171.59,171.56,31.8288613]
["bitfinex","SOLUSD",1747120225441,13.43067147,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747120225735,5.82725371,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747120225941,13.43067147,171.59,171.56,31.82882013]
["bitfinex","SOLUSD",1747120227049,13.43067147,171.6,171.56,31.82882013]
["bitfinex","SOLUSD",1747120231323,13.43067147,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747120231820,13.43067147,171.59,171.54,39.43067147]
["bitfinex","SOLUSD",1747120232043,13.43067147,171.59,171.54,45.26015517]
["bitfinex","SOLUSD",1747120232561,5.82758219,171.6,171.54,45.26015517]
["bitfinex","SOLUSD",1747120232728,13.43067147,171.59,171.54,45.26015517]
["bitfinex","SOLUSD",1747120234239,13.43067147,171.6,171.55,32.08032033]
["bitfinex","SOLUSD",1747120234952,5.82722689,171.61,171.55,32.08032033]
["bitfinex","SOLUSD",1747120235156,13.43067147,171.6,171.55,32.08032033]
["bitfinex","SOLUSD",1747120235757,13.43067147,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747120239861,13.43067147,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747120240455,13.43067147,171.59,171.55,24.47880732]
["bitfinex","SOLUSD",1747120244875,13.43067147,171.6,171.55,37.90947879]
["bitfinex","SOLUSD",1747120245241,13.43067147,171.59,171.55,24.47880732]
["bitfinex","SOLUSD",1747120248442,13.43067147,171.6,171.55,37.90947879]
["bitfinex","SOLUSD",1747120248641,13.43067147,171.59,171.55,24.47880732]
["bitfinex","SOLUSD",1747120249282,8.61239519,171.6,171.55,24.47880732]
["bitfinex","SOLUSD",1747120249775,8.61239519,171.58,171.54,31.829538]
["bitfinex","SOLUSD",1747120249946,8.61239519,171.6,171.54,40.44193319]
["bitfinex","SOLUSD",1747120251066,14.43990959,171.6,171.54,40.44193319]
["bitfinex","SOLUSD",1747120253266,5.82682671,171.62,171.54,40.44193319]
["bitfinex","SOLUSD",1747120253474,8.61239519,171.6,171.55,27.26204405]
["bitfinex","SOLUSD",1747120253939,8.61239519,171.6,171.55,18.64964886]
["bitfinex","SOLUSD",1747120254559,8.61239519,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747120256484,178.07669998,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1747120256649,8.61239519,171.64,171.58,8.61239519]
["bitfinex","SOLUSD",1747120257584,8.61239519,171.63,171.58,14.44026498]
["bitfinex","SOLUSD",1747120260786,5.82589257,171.65,171.58,14.44026498]
["bitfinex","SOLUSD",1747120260961,8.61239519,171.64,171.59,27.26204405]
["bitfinex","SOLUSD",1747120261971,8.61239519,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747120262288,5.8258232,171.65,171.6,5.82750582]
["bitfinex","SOLUSD",1747120262449,8.61239519,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747120262651,8.61239519,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747120262857,8.61239519,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747120263688,20.39034402,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747120264070,8.61239519,171.6,171.57,31.82843058]
["bitfinex","SOLUSD",1747120266317,8.61239519,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747120267669,14.56452082,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747120267670,8.61239519,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747120269904,8.61239519,171.59,171.55,31.82911774]
["bitfinex","SOLUSD",1747120270073,8.61239519,171.6,171.55,40.44151293]
["bitfinex","SOLUSD",1747120270807,8.61239519,171.59,171.55,31.82911774]
["bitfinex","SOLUSD",1747120272381,8.61239519,171.6,171.55,40.44151293]
["bitfinex","SOLUSD",1747120273425,20.39032915,171.65,171.57,5.8285248]
["bitfinex","SOLUSD",1747120273426,5.82614775,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747120273629,8.61239519,171.62,171.57,14.44091999]
["bitfinex","SOLUSD",1747120273929,5.82614775,171.64,171.57,14.44091999]
["bitfinex","SOLUSD",1747120273930,8.61239519,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747120274137,8.61239519,171.62,171.57,14.44091999]
["bitfinex","SOLUSD",1747120274344,8.61239519,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1747120274517,8.61239519,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747120274721,8.61239519,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1747120278809,8.61239519,171.62,171.57,14.44091999]
["bitfinex","SOLUSD",1747120279210,5.82628345,171.64,171.57,14.44091999]
["bitfinex","SOLUSD",1747120279510,8.61239519,171.63,171.57,14.44091999]
["bitfinex","SOLUSD",1747120279745,8.61239519,171.62,171.57,14.44091999]
["bitfinex","SOLUSD",1747120280438,6.5957,171.68,171.59,8.61239519]
["bitfinex","SOLUSD",1747120280741,8.61239519,171.65,171.6,8.61239519]
["bitfinex","SOLUSD",1747120280922,8.61239519,171.66,171.61,8.61239519]
["bitfinex","SOLUSD",1747120281718,8.61239519,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120281919,8.61239519,171.67,171.62,27.26204405]
["bitfinex","SOLUSD",1747120282440,8.61239519,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120282838,14.56027955,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747120283040,8.61239519,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120283338,14.56027955,171.7,171.62,24.47642931]
["bitfinex","SOLUSD",1747120283339,5.82411182,171.7,171.62,24.47642931]
["bitfinex","SOLUSD",1747120283515,8.61239519,171.67,171.62,33.0888245]
["bitfinex","SOLUSD",1747120283865,8.61239519,171.67,171.62,24.47642931]
["bitfinex","SOLUSD",1747120284042,8.61239519,171.66,171.62,24.47642931]
["bitfinex","SOLUSD",1747120284336,8.61239519,171.67,171.62,24.47642931]
["bitfinex","SOLUSD",1747120284539,5.82411182,171.7,171.62,24.47642931]
["bitfinex","SOLUSD",1747120284721,8.61239519,171.66,171.62,24.47642931]
["bitfinex","SOLUSD",1747120285334,5.82494812,171.68,171.62,24.47642931]
["bitfinex","SOLUSD",1747120285524,8.61239519,171.66,171.62,24.47642931]
["bitfinex","SOLUSD",1747120285928,8.61239519,171.65,171.62,24.47642931]
["bitfinex","SOLUSD",1747120286738,8.61239519,171.65,171.61,31.8270968]
["bitfinex","SOLUSD",1747120287040,8.61239519,171.62,171.58,82.2]
["bitfinex","SOLUSD",1747120287248,8.61239519,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120287420,8.61239519,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747120288238,5.82653205,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747120288544,8.61239519,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747120289316,13.45311092,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120293439,5.82614984,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747120293628,13.45311092,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120295422,13.45311092,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747120296140,5.82590175,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747120296339,13.45311092,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747120297924,14.56282402,171.67,171.57,5.8283983]
["bitfinex","SOLUSD",1747120297925,13.45311092,171.61,171.57,5.8283983]
["bitfinex","SOLUSD",1747120298145,13.45311092,171.61,171.57,31.8283983]
["bitfinex","SOLUSD",1747120298352,13.45311092,171.59,171.57,5.8283983]
["bitfinex","SOLUSD",1747120299449,13.45311092,171.6,171.57,5.8283983]
["bitfinex","SOLUSD",1747120299645,13.45311092,171.6,171.56,50.47839702]
["bitfinex","SOLUSD",1747120300147,5.82704252,171.62,171.56,50.47839702]
["bitfinex","SOLUSD",1747120300451,13.45311092,171.6,171.56,50.47839702]
["bitfinex","SOLUSD",1747120301357,1.5824,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747120301527,13.45311092,171.64,171.57,100.84964886]
["bitfinex","SOLUSD",1747120301733,13.45311092,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747120302133,178.15433528,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1747120302436,13.45311092,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747120302862,13.45311092,171.64,171.6,24.47693929]
["bitfinex","SOLUSD",1747120305865,13.45311092,171.61,171.57,82.2]
["bitfinex","SOLUSD",1747120306059,13.45311092,171.59,171.57,88.02842126]
["bitfinex","SOLUSD",1747120306380,5.82681503,171.63,171.57,5.82842126]
["bitfinex","SOLUSD",1747120306381,13.45311092,171.6,171.57,5.82842126]
["bitfinex","SOLUSD",1747120308765,13.45311092,171.6,171.56,24.47844754]
["bitfinex","SOLUSD",1747120308943,13.45311092,171.59,171.56,24.47844754]
["bitfinex","SOLUSD",1747120309343,5.82688965,171.62,171.56,24.47844754]
["bitfinex","SOLUSD",1747120309344,13.45311092,171.6,171.56,24.47844754]
["bitfinex","SOLUSD",1747120310460,13.45311092,171.6,171.55,49.46]
["bitfinex","SOLUSD",1747120310461,13.45311092,171.59,171.55,49.46]
["bitfinex","SOLUSD",1747120310663,13.45311092,171.59,171.55,55.28917759]
["bitfinex","SOLUSD",1747120312242,13.45311092,171.59,171.55,31.82914103]
["bitfinex","SOLUSD",1747120314162,13.45311092,171.6,171.57,5.8285248]
["bitfinex","SOLUSD",1747120314762,13.45311092,171.61,171.57,5.8285248]
["bitfinex","SOLUSD",1747120315572,13.45311092,171.62,171.57,19.28163572]
["bitfinex","SOLUSD",1747120316481,5.82553822,171.66,171.58,32.10275978]
["bitfinex","SOLUSD",1747120316682,13.45311092,171.63,171.58,32.10275978]
["bitfinex","SOLUSD",1747120317051,5.82519974,171.67,171.59,13.45311092]
["bitfinex","SOLUSD",1747120317273,13.45311092,171.63,171.58,32.10275978]
["bitfinex","SOLUSD",1747120317849,13.45311092,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747120318466,5.82519974,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747120318776,13.45311092,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747120319874,1.5926,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747120320174,13.45311092,171.67,171.62,32.10275978]
["bitfinex","SOLUSD",1747120320385,13.45311092,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120320673,13.45311092,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747120321053,13.45311092,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120322878,13.45311092,171.66,171.62,5.82676736]
["bitfinex","SOLUSD",1747120323088,5.82514496,171.67,171.61,108.2]
["bitfinex","SOLUSD",1747120323089,13.45311092,171.63,171.61,82.2]
["bitfinex","SOLUSD",1747120323383,13.45311092,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747120323888,13.45311092,171.64,171.6,24.47707579]
["bitfinex","SOLUSD",1747120324680,13.45311092,171.64,171.6,5.82742693]
["bitfinex","SOLUSD",1747120326581,1.5926,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747120326582,5.82540877,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747120326774,13.45311092,171.66,171.61,32.10275978]
["bitfinex","SOLUSD",1747120327172,7.41747056,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747120327476,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120330490,29.28451863,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747120330677,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120330877,13.45311092,171.67,171.62,19.27993763]
["bitfinex","SOLUSD",1747120331085,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120331260,13.45311092,171.66,171.61,50.47668463]
["bitfinex","SOLUSD",1747120331465,5.82483475,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747120331466,13.45311092,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747120332589,13.45311092,171.63,171.58,95.65311092]
["bitfinex","SOLUSD",1747120332789,13.45311092,171.59,171.56,5.82876898]
["bitfinex","SOLUSD",1747120333172,13.45311092,171.6,171.56,5.82876898]
["bitfinex","SOLUSD",1747120334301,13.45311092,171.61,171.56,5.82876898]
["bitfinex","SOLUSD",1747120334468,13.45311092,171.6,171.56,5.82876898]
["bitfinex","SOLUSD",1747120335692,20.39032915,171.65,171.56,5.82876898]
["bitfinex","SOLUSD",1747120335887,13.45311092,171.6,171.56,5.82876898]
["bitfinex","SOLUSD",1747120336595,13.45311092,171.6,171.57,5.82827078]
["bitfinex","SOLUSD",1747120336792,25.6532,171.66,171.57,24.47791964]
["bitfinex","SOLUSD",1747120337000,13.45311092,171.61,171.57,24.47791964]
["bitfinex","SOLUSD",1747120338997,13.45311092,171.62,171.57,37.93103056]
["bitfinex","SOLUSD",1747120340284,13.45311092,171.61,171.57,24.47791964]
["bitfinex","SOLUSD",1747120341773,13.45311092,171.62,171.57,37.93103056]
["bitfinex","SOLUSD",1747120342587,13.45311092,171.61,171.57,24.47791964]
["bitfinex","SOLUSD",1747120344298,13.45311092,171.61,171.57,37.93103056]
["bitfinex","SOLUSD",1747120344480,7.47878,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1747120344801,13.45311092,171.63,171.58,32.10275978]
["bitfinex","SOLUSD",1747120345102,7.47878,171.66,171.58,32.10275978]
["bitfinex","SOLUSD",1747120345287,13.45311092,171.64,171.59,13.45311092]
["bitfinex","SOLUSD",1747120345784,13.45311092,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747120346802,13.45311092,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747120347704,13.45311092,171.63,171.59,19.28095636]
["bitfinex","SOLUSD",1747120348412,7.47875328,171.66,171.59,19.28095636]
["bitfinex","SOLUSD",1747120348607,13.45311092,171.63,171.59,19.28095636]
["bitfinex","SOLUSD",1747120348814,13.45311092,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1747120352006,13.45311092,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120352503,57.6558408,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1747120352704,13.45311092,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120353212,7.44170267,171.73,171.61,23.86]
["bitfinex","SOLUSD",1747120353393,7.44170267,171.73,171.64,13.45311092]
["bitfinex","SOLUSD",1747120353394,13.45311092,171.69,171.64,13.45311092]
["bitfinex","SOLUSD",1747120353802,13.45311092,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747120354009,13.45311092,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747120357493,13.45311092,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1747120358019,5.82416369,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747120358198,13.45311092,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747120361125,13.45311092,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747120362012,13.45311092,171.65,171.61,24.4768151]
["bitfinex","SOLUSD",1747120362318,13.45311092,171.63,171.6,5.82747068]
["bitfinex","SOLUSD",1747120362903,23.72,171.69,171.6,5.82747068]
["bitfinex","SOLUSD",1747120363116,13.45311092,171.64,171.6,5.82747068]
["bitfinex","SOLUSD",1747120367415,13.45311092,171.65,171.6,5.82747068]
["bitfinex","SOLUSD",1747120368723,13.45311092,171.64,171.6,5.82747068]
["bitfinex","SOLUSD",1747120371627,13.45311092,171.62,171.58,114.02811735]
["bitfinex","SOLUSD",1747120372328,5.82615401,171.64,171.56,7.14619367]
["bitfinex","SOLUSD",1747120372329,13.45311092,171.6,171.56,7.14619367]
["bitfinex","SOLUSD",1747120372503,13.45311092,171.58,171.55,18.64964886]
["bitfinex","SOLUSD",1747120372913,13.45311092,171.58,171.54,82.2]
["bitfinex","SOLUSD",1747120373511,13.45311092,171.58,171.54,88.02952624]
["bitfinex","SOLUSD",1747120374233,13.45311092,171.58,171.53,24.47944275]
["bitfinex","SOLUSD",1747120375028,13.45311092,171.58,171.53,37.93255367]
["bitfinex","SOLUSD",1747120375728,13.45311092,171.58,171.53,24.47944275]
["bitfinex","SOLUSD",1747120376029,13.45311092,171.58,171.53,37.93255367]
["bitfinex","SOLUSD",1747120376528,13.45311092,171.58,171.53,24.47944275]
["bitfinex","SOLUSD",1747120376729,23.86,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747120376916,13.45311092,171.61,171.56,32.10275978]
["bitfinex","SOLUSD",1747120377233,23.86,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747120377531,13.45311092,171.63,171.58,13.45311092]
["bitfinex","SOLUSD",1747120378329,1.5838,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747120378330,13.45311092,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747120378536,13.45311092,171.65,171.6,13.45311092]
["bitfinex","SOLUSD",1747120379526,13.45311092,171.66,171.61,19.28027716]
["bitfinex","SOLUSD",1747120380638,183.76,171.69,171.61,19.28027716]
["bitfinex","SOLUSD",1747120380935,13.45311092,171.66,171.61,19.28027716]
["bitfinex","SOLUSD",1747120382548,13.45311092,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747120382832,13.45311092,171.67,171.62,32.10275978]
["bitfinex","SOLUSD",1747120383622,13.45311092,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747120385949,13.45311092,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747120387722,13.45311092,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1747120387929,13.45311092,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747120388444,13.45311092,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747120389242,13.45311092,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747120389821,7.45247368,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747120389822,13.45311092,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747120396363,13.45311092,171.66,171.62,24.4764517]
["bitfinex","SOLUSD",1747120396953,13.45311092,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747120397956,13.45311092,171.64,171.6,24.47704688]
["bitfinex","SOLUSD",1747120399445,27.6283,171.7,171.59,26.0]
["bitfinex","SOLUSD",1747120399756,13.45311092,171.61,171.58,5.82808573]
["bitfinex","SOLUSD",1747120400143,13.45311092,171.62,171.58,5.82808573]
["bitfinex","SOLUSD",1747120401657,13.45311092,171.64,171.59,32.10275978]
["bitfinex","SOLUSD",1747120402036,13.45311092,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1747120402560,5.8251296,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747120402958,13.45311092,171.64,171.6,5.82750582]
["bitfinex","SOLUSD",1747120405566,5.82484942,171.68,171.6,19.28061674]
["bitfinex","SOLUSD",1747120405743,13.45311092,171.66,171.61,32.10275978]
["bitfinex","SOLUSD",1747120406068,13.45311092,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747120406963,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120411980,13.45311092,171.64,171.6,82.2]
["bitfinex","SOLUSD",1747120412453,13.45311092,171.65,171.6,82.2]
["bitfinex","SOLUSD",1747120412877,13.45311092,171.65,171.6,88.02746617]
["bitfinex","SOLUSD",1747120413374,13.45311092,171.65,171.6,101.48057709]
["bitfinex","SOLUSD",1747120413675,13.45311092,171.65,171.6,19.28057709]
["bitfinex","SOLUSD",1747120416079,13.45311092,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747120417363,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120428683,13.45311092,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747120429291,13.45311092,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747120431497,13.45311092,171.67,171.62,19.27993763]
["bitfinex","SOLUSD",1747120431873,13.45311092,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747120433271,23.88,171.72,171.64,13.45311092]
["bitfinex","SOLUSD",1747120433471,13.45311092,171.69,171.64,13.45311092]
["bitfinex","SOLUSD",1747120433887,13.45311092,171.69,171.63,32.10275978]
["bitfinex","SOLUSD",1747120434199,13.45311092,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747120435181,13.45311092,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747120439405,8.60305619,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747120440396,8.60305619,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747120444014,1.5237,171.74,171.65,27.25270505]
["bitfinex","SOLUSD",1747120444214,8.60305619,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747120444814,8.60305619,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1747120448698,1.5237,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747120448699,8.60305619,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747120449816,7.34661358,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747120449999,1.5237,171.74,171.67,109.45270505]
["bitfinex","SOLUSD",1747120450195,8.60305619,171.72,171.67,109.45270505]
["bitfinex","SOLUSD",1747120451313,8.60305619,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1747120451516,8.60305619,171.71,171.67,82.2]
["bitfinex","SOLUSD",1747120451701,8.60305619,171.7,171.67,82.2]
["bitfinex","SOLUSD",1747120452043,8.60305619,171.68,171.65,82.2]
["bitfinex","SOLUSD",1747120452708,8.60305619,171.68,171.65,88.02573592]
["bitfinex","SOLUSD",1747120454930,8.60305619,171.68,171.65,82.2]
["bitfinex","SOLUSD",1747120455730,8.60305619,171.68,171.64,50.47572449]
["bitfinex","SOLUSD",1747120457019,5.82309439,171.73,171.64,59.07878068]
["bitfinex","SOLUSD",1747120457229,8.60305619,171.69,171.64,59.07878068]
["bitfinex","SOLUSD",1747120464134,16.08085423,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1747120464135,8.60305619,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1747120464338,8.60305619,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1747120464939,8.60305619,171.66,171.64,24.47578595]
["bitfinex","SOLUSD",1747120467445,13.44526055,171.67,171.64,24.47578595]
["bitfinex","SOLUSD",1747120480134,13.44526055,171.68,171.64,24.47578595]
["bitfinex","SOLUSD",1747120482337,13.44526055,171.67,171.64,24.47578595]
["bitfinex","SOLUSD",1747120483564,13.44526055,171.65,171.6,13.44526055]
["bitfinex","SOLUSD",1747120483729,13.44526055,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747120485143,13.44526055,171.65,171.61,24.47671425]
["bitfinex","SOLUSD",1747120489232,8.60598818,171.65,171.61,24.47671425]
["bitfinex","SOLUSD",1747120489725,8.60598818,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747120490451,20.38439137,171.7,171.6,82.2]
["bitfinex","SOLUSD",1747120490452,8.60598818,171.63,171.6,82.2]
["bitfinex","SOLUSD",1747120490661,8.60598818,171.62,171.6,82.2]
["bitfinex","SOLUSD",1747120491763,8.60598818,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747120492256,8.60598818,171.62,171.59,31.82778681]
["bitfinex","SOLUSD",1747120494861,8.60598818,171.61,171.59,5.82778681]
["bitfinex","SOLUSD",1747120496459,8.60598818,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747120498857,5.8251296,171.67,171.58,14.43417328]
["bitfinex","SOLUSD",1747120499171,8.60598818,171.63,171.59,8.60598818]
["bitfinex","SOLUSD",1747120499855,8.60598818,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747120501643,5.82560471,171.66,171.6,5.82750582]
["bitfinex","SOLUSD",1747120501849,8.60598818,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747120502245,26.0,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747120502453,8.60598818,171.66,171.61,8.60598818]
["bitfinex","SOLUSD",1747120503566,8.60598818,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747120503867,8.60598818,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747120504250,8.60598818,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747120504762,8.60598818,171.64,171.6,27.25563704]
["bitfinex","SOLUSD",1747120504962,8.60598818,171.65,171.6,27.25563704]
["bitfinex","SOLUSD",1747120505468,8.60598818,171.67,171.62,8.60598818]
["bitfinex","SOLUSD",1747120506274,57.74395272,171.72,171.65,8.60598818]
["bitfinex","SOLUSD",1747120506275,5.82368525,171.72,171.65,8.60598818]
["bitfinex","SOLUSD",1747120506471,8.60598818,171.69,171.65,8.60598818]
["bitfinex","SOLUSD",1747120507346,8.60598818,171.7,171.66,14.43145713]
["bitfinex","SOLUSD",1747120507552,8.60598818,171.72,171.67,8.60598818]
["bitfinex","SOLUSD",1747120508641,1.5371,171.73,171.67,8.60598818]
["bitfinex","SOLUSD",1747120508842,8.60598818,171.72,171.67,8.60598818]
["bitfinex","SOLUSD",1747120509162,8.60598818,171.71,171.66,14.43145713]
["bitfinex","SOLUSD",1747120509364,8.60598818,171.72,171.67,8.60598818]
["bitfinex","SOLUSD",1747120509674,8.60598818,171.73,171.68,8.60598818]
["bitfinex","SOLUSD",1747120510965,8.60598818,171.73,171.67,27.25563704]
["bitfinex","SOLUSD",1747120511275,13.43567619,171.72,171.67,13.43567619]
["bitfinex","SOLUSD",1747120511467,13.43567619,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747120513165,13.43567619,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747120514071,13.43567619,171.73,171.68,19.26046649]
["bitfinex","SOLUSD",1747120514486,1.6093,171.77,171.7,13.43567619]
["bitfinex","SOLUSD",1747120514774,13.43567619,171.75,171.7,13.43567619]
["bitfinex","SOLUSD",1747120515080,1.6093,171.77,171.7,13.43567619]
["bitfinex","SOLUSD",1747120515251,13.43567619,171.75,171.7,13.43567619]
["bitfinex","SOLUSD",1747120515871,13.43567619,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747120516785,7.4311022,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747120516954,13.43567619,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747120517773,7.4311022,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747120517977,13.43567619,171.76,171.71,19.25944882]
["bitfinex","SOLUSD",1747120518749,13.43567619,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747120524175,29.14146104,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747120524362,5.82128089,171.79,171.72,32.08532505]
["bitfinex","SOLUSD",1747120524554,13.43567619,171.77,171.72,32.08532505]
["bitfinex","SOLUSD",1747120524863,13.43567619,171.77,171.73,13.43567619]
["bitfinex","SOLUSD",1747120525883,13.43567619,171.79,171.74,13.43567619]
["bitfinex","SOLUSD",1747120526183,13.43567619,171.78,171.73,13.43567619]
["bitfinex","SOLUSD",1747120526473,7.40431682,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747120526474,13.43567619,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747120527361,7.40431377,171.81,171.74,13.43567619]
["bitfinex","SOLUSD",1747120527573,13.43567619,171.79,171.74,13.43567619]
["bitfinex","SOLUSD",1747120528484,13.43567619,171.82,171.77,13.43567619]
["bitfinex","SOLUSD",1747120528679,5.81912927,171.85,171.78,13.43567619]
["bitfinex","SOLUSD",1747120528881,29.8917,171.88,171.78,13.43567619]
["bitfinex","SOLUSD",1747120528882,23.3,171.88,171.8,13.43567619]
["bitfinex","SOLUSD",1747120529178,13.43567619,171.85,171.8,13.43567619]
["bitfinex","SOLUSD",1747120529369,29.11813995,171.88,171.81,13.43567619]
["bitfinex","SOLUSD",1747120529684,0.20046699,171.89,171.82,32.08532505]
["bitfinex","SOLUSD",1747120529978,13.43567619,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747120530178,13.43567619,171.87,171.82,13.43567619]
["bitfinex","SOLUSD",1747120530483,13.43567619,171.85,171.8,82.2]
["bitfinex","SOLUSD",1747120530667,13.43567619,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747120530872,13.43567619,171.85,171.8,24.47031469]
["bitfinex","SOLUSD",1747120531181,5.81767409,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747120531377,5.81767409,171.89,171.82,13.43567619]
["bitfinex","SOLUSD",1747120531780,5.81767409,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747120531781,13.43567619,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747120532302,1.5139,171.91,171.84,32.08532505]
["bitfinex","SOLUSD",1747120532592,13.43567619,171.89,171.85,13.43567619]
["bitfinex","SOLUSD",1747120533286,13.43567619,171.89,171.84,32.08532505]
["bitfinex","SOLUSD",1747120533589,13.43567619,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747120533983,7.33101085,171.91,171.84,32.08532505]
["bitfinex","SOLUSD",1747120534169,13.43567619,171.89,171.84,32.08532505]
["bitfinex","SOLUSD",1747120534505,44.43298082,171.93,171.85,13.43567619]
["bitfinex","SOLUSD",1747120534506,5.816757,171.92,171.85,13.43567619]
["bitfinex","SOLUSD",1747120534665,5.816757,171.92,171.87,13.43567619]
["bitfinex","SOLUSD",1747120534865,19.25243319,171.92,171.87,13.43567619]
["bitfinex","SOLUSD",1747120535568,13.43567619,171.9,171.85,140.28532505]
["bitfinex","SOLUSD",1747120535969,13.43567619,171.9,171.85,146.10428994]
["bitfinex","SOLUSD",1747120536599,13.43567619,171.89,171.85,108.2]
["bitfinex","SOLUSD",1747120537784,13.43567619,171.89,171.85,114.01894537]
["bitfinex","SOLUSD",1747120538094,13.43567619,171.89,171.85,108.2]
["bitfinex","SOLUSD",1747120538482,19.25317211,171.9,171.85,121.63567619]
["bitfinex","SOLUSD",1747120538906,13.43567619,171.89,171.85,108.2]
["bitfinex","SOLUSD",1747120539274,19.25317211,171.9,171.85,121.63567619]
["bitfinex","SOLUSD",1747120539492,13.43567619,171.89,171.85,108.2]
["bitfinex","SOLUSD",1747120539700,13.43567619,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747120540272,19.25345136,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747120540701,13.43567619,171.88,171.82,128.98]
["bitfinex","SOLUSD",1747120540877,13.43567619,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747120541077,13.43567619,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747120541307,13.43567619,171.85,171.8,32.08532505]
["bitfinex","SOLUSD",1747120541624,13.43567619,171.85,171.81,13.43567619]
["bitfinex","SOLUSD",1747120543811,19.2547178,171.85,171.81,13.43567619]
["bitfinex","SOLUSD",1747120544303,49.44,171.91,171.82,32.08532505]
["bitfinex","SOLUSD",1747120544500,13.43567619,171.89,171.84,13.43567619]
["bitfinex","SOLUSD",1747120545211,136.0,171.98,171.88,13.43567619]
["bitfinex","SOLUSD",1747120545414,13.43567619,171.94,171.89,13.43567619]
["bitfinex","SOLUSD",1747120545995,13.43567619,171.94,171.89,19.25318396]
["bitfinex","SOLUSD",1747120546505,13.43567619,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747120546711,102.5954,172.0,171.91,13.43567619]
["bitfinex","SOLUSD",1747120546929,5.81450325,171.99,171.92,13.43567619]
["bitfinex","SOLUSD",1747120547227,13.43567619,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747120547431,108.40943545,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747120547933,13.43567619,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747120548114,13.43567619,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747120548910,5.81430525,171.99,171.91,23.36]
["bitfinex","SOLUSD",1747120548911,13.43567619,171.96,171.91,23.36]
["bitfinex","SOLUSD",1747120549234,13.43567619,171.92,171.88,31.81796157]
["bitfinex","SOLUSD",1747120549414,13.43567619,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747120549601,13.43567619,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747120550200,29.7471,171.98,171.86,18.64964886]
["bitfinex","SOLUSD",1747120550201,13.43567619,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747120550400,13.43567619,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747120550603,13.43567619,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747120550813,13.43567619,171.87,171.79,4.6033008]
["bitfinex","SOLUSD",1747120551133,13.43567619,171.82,171.79,4.6033008]
["bitfinex","SOLUSD",1747120551322,13.43567619,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747120551509,13.43567619,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747120551715,13.43567619,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1747120551909,13.43567619,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747120552113,13.43567619,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747120552321,5.81832998,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747120552322,13.43567619,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747120553004,13.43567619,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747120553313,13.43567619,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747120553824,13.43567619,171.85,171.81,31.82021601]
["bitfinex","SOLUSD",1747120554707,13.43567619,171.84,171.81,31.82021601]
["bitfinex","SOLUSD",1747120555705,26.0,171.92,171.83,13.43567619]
["bitfinex","SOLUSD",1747120555910,13.43567619,171.88,171.83,13.43567619]
["bitfinex","SOLUSD",1747120556430,26.0,171.92,171.83,13.43567619]
["bitfinex","SOLUSD",1747120556431,13.43567619,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747120558222,13.43567619,171.86,171.83,5.81970552]
["bitfinex","SOLUSD",1747120558733,13.43567619,171.88,171.84,13.43567619]
["bitfinex","SOLUSD",1747120558910,13.43567619,171.89,171.84,13.43567619]
["bitfinex","SOLUSD",1747120559112,13.43567619,171.89,171.85,13.43567619]
["bitfinex","SOLUSD",1747120559423,13.43567619,171.92,171.87,13.43567619]
["bitfinex","SOLUSD",1747120559623,13.43567619,171.92,171.88,19.25368875]
["bitfinex","SOLUSD",1747120559928,13.43567619,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747120560127,1.5789,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747120560420,13.43567619,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747120560839,13.43567619,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1747120561124,1.5789,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747120561125,13.43567619,171.89,171.85,5.81902822]
["bitfinex","SOLUSD",1747120561333,13.43567619,171.87,171.82,32.08532505]
["bitfinex","SOLUSD",1747120561948,13.43567619,171.88,171.83,19.25538171]
["bitfinex","SOLUSD",1747120562232,13.43567619,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747120562444,13.43567619,171.89,171.84,32.08532505]
["bitfinex","SOLUSD",1747120562813,5.81678046,171.92,171.84,32.08532505]
["bitfinex","SOLUSD",1747120563340,5.81678046,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1747120563341,13.43567619,171.88,171.83,19.25538171]
["bitfinex","SOLUSD",1747120563511,13.43567619,171.87,171.83,19.25538171]
["bitfinex","SOLUSD",1747120563711,13.43567619,171.86,171.82,5.81996384]
["bitfinex","SOLUSD",1747120564437,13.43567619,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747120564626,13.43567619,171.82,171.79,5.82095867]
["bitfinex","SOLUSD",1747120565018,13.43567619,171.83,171.79,19.25663486]
["bitfinex","SOLUSD",1747120565223,13.43567619,171.83,171.79,5.82095867]
["bitfinex","SOLUSD",1747120565438,13.43567619,171.82,171.79,5.82095867]
["bitfinex","SOLUSD",1747120565630,13.43567619,171.83,171.79,5.82095867]
["bitfinex","SOLUSD",1747120566231,13.43567619,171.8,171.77,88.02168456]
["bitfinex","SOLUSD",1747120566818,13.43567619,171.8,171.77,82.2]
["bitfinex","SOLUSD",1747120567121,13.43567619,171.79,171.77,82.2]
["bitfinex","SOLUSD",1747120567344,13.43567619,171.79,171.76,5.82192708]
["bitfinex","SOLUSD",1747120567854,13.43567619,171.8,171.76,5.82192708]
["bitfinex","SOLUSD",1747120568521,5.81902822,171.85,171.76,5.82192708]
["bitfinex","SOLUSD",1747120568722,13.43567619,171.81,171.76,19.25760327]
["bitfinex","SOLUSD",1747120568923,5.81902822,171.85,171.76,5.82192708]
["bitfinex","SOLUSD",1747120569234,13.43567619,171.81,171.76,19.25760327]
["bitfinex","SOLUSD",1747120570148,13.43567619,171.8,171.76,5.82192708]
["bitfinex","SOLUSD",1747120572048,13.43567619,171.78,171.73,39.43567619]
["bitfinex","SOLUSD",1747120572222,5.8207369,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747120572223,13.43567619,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747120572534,5.8207369,171.8,171.7,241.44]
["bitfinex","SOLUSD",1747120572535,13.43567619,171.75,171.7,23.56]
["bitfinex","SOLUSD",1747120572720,13.43567619,171.74,171.7,23.56]
["bitfinex","SOLUSD",1747120573038,13.43567619,171.74,171.7,55.38408976]
["bitfinex","SOLUSD",1747120573616,13.43567619,171.74,171.7,29.38408976]
["bitfinex","SOLUSD",1747120573848,13.43567619,171.73,171.69,5.82437705]
["bitfinex","SOLUSD",1747120575160,13.43567619,171.74,171.69,19.26005324]
["bitfinex","SOLUSD",1747120575722,5.82216015,171.76,171.69,19.26005324]
["bitfinex","SOLUSD",1747120575921,13.43567619,171.74,171.69,19.26005324]
["bitfinex","SOLUSD",1747120576848,25.3603,171.79,171.69,19.26005324]
["bitfinex","SOLUSD",1747120577051,1.6603,171.79,171.74,13.43567619]
["bitfinex","SOLUSD",1747120577249,53.1001649,171.82,171.76,13.43567619]
["bitfinex","SOLUSD",1747120577464,13.43567619,171.81,171.76,13.43567619]
["bitfinex","SOLUSD",1747120577823,13.43567619,171.8,171.75,13.43567619]
["bitfinex","SOLUSD",1747120578358,13.43567619,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747120578537,13.43567619,171.81,171.76,19.2577535]
["bitfinex","SOLUSD",1747120579754,37.01567619,171.82,171.77,13.43567619]
["bitfinex","SOLUSD",1747120580239,23.58,171.82,171.78,13.43567619]
["bitfinex","SOLUSD",1747120580624,37.01567619,171.82,171.78,5.82114132]
["bitfinex","SOLUSD",1747120581523,150.54485804,171.89,171.81,13.43567619]
["bitfinex","SOLUSD",1747120581524,136.0,171.89,171.81,13.43567619]
["bitfinex","SOLUSD",1747120581743,13.43567619,171.88,171.83,13.43567619]
["bitfinex","SOLUSD",1747120581955,27.5514,171.91,171.83,13.43567619]
["bitfinex","SOLUSD",1747120582130,13.43567619,171.87,171.82,13.43567619]
["bitfinex","SOLUSD",1747120582561,13.43567619,171.88,171.83,13.43567619]
["bitfinex","SOLUSD",1747120582724,1.5514,171.91,171.86,13.43567619]
["bitfinex","SOLUSD",1747120583053,6.0893,171.92,171.87,13.43567619]
["bitfinex","SOLUSD",1747120583054,13.43567619,171.92,171.87,13.43567619]
["bitfinex","SOLUSD",1747120583262,21.44956298,171.92,171.87,21.44956298]
["bitfinex","SOLUSD",1747120583631,23.58,171.94,171.89,21.44956298]
["bitfinex","SOLUSD",1747120583952,21.44956298,171.96,171.91,21.44956298]
["bitfinex","SOLUSD",1747120584641,21.44956298,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1747120584964,21.44956298,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1747120585768,5.81472433,171.98,171.91,27.26656024]
["bitfinex","SOLUSD",1747120585934,21.44956298,171.96,171.91,27.26656024]
["bitfinex","SOLUSD",1747120586133,5.81472433,171.98,171.91,27.26656024]
["bitfinex","SOLUSD",1747120586467,25.1735,171.99,171.91,27.26656024]
["bitfinex","SOLUSD",1747120586468,23.58,171.99,171.93,21.44956298]
["bitfinex","SOLUSD",1747120586637,21.44956298,171.99,171.93,21.44956298]
["bitfinex","SOLUSD",1747120586834,21.44956298,171.98,171.93,21.44956298]
["bitfinex","SOLUSD",1747120587036,101.0,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747120587245,101.0,172.0,171.99,21.44956298]
["bitfinex","SOLUSD",1747120587541,101.0,172.0,171.99,46.22901184]
["bitfinex","SOLUSD",1747120587749,101.0,172.0,171.99,73.49286634]
["bitfinex","SOLUSD",1747120587934,101.0,172.0,171.99,52.04330336]
["bitfinex","SOLUSD",1747120588137,101.0,172.0,171.99,30.59374038]
["bitfinex","SOLUSD",1747120588471,101.0,172.0,171.99,5.81429152]
["bitfinex","SOLUSD",1747120588764,101.0,172.0,171.97,5.81495793]
["bitfinex","SOLUSD",1747120588927,101.0,172.0,171.96,72.06956298]
["bitfinex","SOLUSD",1747120589354,101.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1747120589551,101.0,172.0,171.97,21.44956298]
["bitfinex","SOLUSD",1747120589733,101.0,172.0,171.96,69.26964886]
["bitfinex","SOLUSD",1747120589932,101.0,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747120590154,101.0,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1747120590740,21.44956298,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747120590934,122.44956298,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747120591267,101.0,172.0,171.97,21.44956298]
["bitfinex","SOLUSD",1747120591452,101.0,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1747120591633,101.0,172.0,171.95,30.87554263]
["bitfinex","SOLUSD",1747120591634,101.0,172.0,171.99,53.2638545]
["bitfinex","SOLUSD",1747120591837,101.0,172.0,171.99,44.64964886]
["bitfinex","SOLUSD",1747120592063,101.0,172.0,171.99,66.09921184]
["bitfinex","SOLUSD",1747120592242,101.0,172.0,171.98,25.3]
["bitfinex","SOLUSD",1747120592448,101.0,172.0,171.97,24.6]
["bitfinex","SOLUSD",1747120592449,101.0,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747120592653,101.0,172.0,171.97,47.44956298]
["bitfinex","SOLUSD",1747120593159,101.0,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1747120593559,101.0,172.0,171.98,40.09921184]
["bitfinex","SOLUSD",1747120593790,101.0,172.0,171.99,21.44956298]
["bitfinex","SOLUSD",1747120594086,101.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1747120594575,101.0,172.0,171.99,66.09921184]
["bitfinex","SOLUSD",1747120595967,101.0,172.0,171.99,71.91350336]
["bitfinex","SOLUSD",1747120596567,101.0,172.0,171.99,151.08466634]
["bitfinex","SOLUSD",1747120596741,92.6668,172.0,171.99,157.53036634]
["bitfinex","SOLUSD",1747120596947,92.6668,172.0,171.99,136.08080336]
["bitfinex","SOLUSD",1747120597162,92.6668,172.0,171.99,187.76080336]
["bitfinex","SOLUSD",1747120598876,92.6668,172.0,171.99,139.10964038]
["bitfinex","SOLUSD",1747120599046,92.6668,172.0,171.99,123.73350336]
["bitfinex","SOLUSD",1747120599243,92.6668,172.0,171.99,97.73350336]
["bitfinex","SOLUSD",1747120599461,92.6668,172.0,171.99,119.18306634]
["bitfinex","SOLUSD",1747120599664,92.6668,172.0,171.99,97.73350336]
["bitfinex","SOLUSD",1747120603045,92.6668,172.0,171.99,119.18306634]
["bitfinex","SOLUSD",1747120606657,12.98143723,172.16,172.08,44.64964886]
["bitfinex","SOLUSD",1747120606957,21.44956298,172.13,172.08,70.72964886]
["bitfinex","SOLUSD",1747120607164,21.44956298,172.15,172.1,21.44956298]
["bitfinex","SOLUSD",1747120607356,18.79029081,172.16,172.1,21.44956298]
["bitfinex","SOLUSD",1747120607546,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120608179,12.98143723,172.16,172.11,14.52531066]
["bitfinex","SOLUSD",1747120608378,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120608854,18.79003373,172.16,172.13,21.44956298]
["bitfinex","SOLUSD",1747120609341,18.79003373,172.16,172.11,52.1]
["bitfinex","SOLUSD",1747120609548,40.23959671,172.16,172.11,73.54956298]
["bitfinex","SOLUSD",1747120610563,40.23959671,172.16,172.11,47.54956298]
["bitfinex","SOLUSD",1747120611841,40.23959671,172.16,172.12,0.6]
["bitfinex","SOLUSD",1747120612276,40.23959671,172.16,172.11,53.35979228]
["bitfinex","SOLUSD",1747120612477,18.79003373,172.16,172.12,21.44956298]
["bitfinex","SOLUSD",1747120612649,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120613671,12.98143723,172.16,172.15,40.09921184]
["bitfinex","SOLUSD",1747120614372,12.98143723,172.16,172.15,45.90809943]
["bitfinex","SOLUSD",1747120615251,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120617174,12.98143723,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747120617475,12.98143723,172.16,172.15,0.6]
["bitfinex","SOLUSD",1747120618268,12.98143723,172.16,172.12,47.44956298]
["bitfinex","SOLUSD",1747120618573,18.78998741,172.16,172.12,47.44956298]
["bitfinex","SOLUSD",1747120618874,18.7900129,172.16,172.12,47.44956298]
["bitfinex","SOLUSD",1747120619062,12.98143723,172.16,172.12,47.44956298]
["bitfinex","SOLUSD",1747120619265,12.98143723,172.16,172.12,53.25932837]
["bitfinex","SOLUSD",1747120619471,12.98143723,172.16,172.13,21.44956298]
["bitfinex","SOLUSD",1747120620351,12.98143723,172.16,172.13,5.8094301]
["bitfinex","SOLUSD",1747120620968,12.98143723,172.16,172.13,27.25899308]
["bitfinex","SOLUSD",1747120621151,12.98143723,172.16,172.12,53.25937546]
["bitfinex","SOLUSD",1747120621696,21.44956298,172.15,172.11,5.81020226]
["bitfinex","SOLUSD",1747120621880,12.98143723,172.16,172.1,5.81048708]
["bitfinex","SOLUSD",1747120621881,21.44956298,172.14,172.1,5.81048708]
["bitfinex","SOLUSD",1747120622083,21.44956298,172.12,172.06,14.52951677]
["bitfinex","SOLUSD",1747120622253,21.44956298,172.12,172.07,27.26115128]
["bitfinex","SOLUSD",1747120622454,21.44956298,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747120622675,21.44956298,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1747120622853,14.48913723,172.16,172.07,27.26115128]
["bitfinex","SOLUSD",1747120623047,21.44956298,172.12,172.07,27.26115128]
["bitfinex","SOLUSD",1747120623247,21.44956298,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747120623443,14.48913723,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747120623678,14.48913723,172.16,172.06,27.26148905]
["bitfinex","SOLUSD",1747120623679,21.44956298,172.11,172.06,27.26148905]
["bitfinex","SOLUSD",1747120623876,21.44956298,172.12,172.07,21.44956298]
["bitfinex","SOLUSD",1747120625079,21.44956298,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1747120625279,5.80937998,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747120625450,21.44956298,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1747120625858,21.44956298,172.11,172.07,27.2610713]
["bitfinex","SOLUSD",1747120626169,21.44956298,172.11,172.06,53.26139686]
["bitfinex","SOLUSD",1747120626877,5.80937998,172.14,172.06,31.81183388]
["bitfinex","SOLUSD",1747120627057,21.44956298,172.11,172.07,21.44956298]
["bitfinex","SOLUSD",1747120628162,21.44956298,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1747120628484,21.44956298,172.11,172.07,27.26107761]
["bitfinex","SOLUSD",1747120628781,21.44956298,172.11,172.07,5.81151463]
["bitfinex","SOLUSD",1747120629484,14.48913723,172.16,172.08,21.44956298]
["bitfinex","SOLUSD",1747120629689,14.48913723,172.16,172.12,21.44956298]
["bitfinex","SOLUSD",1747120629861,14.48913723,172.16,172.13,21.44956298]
["bitfinex","SOLUSD",1747120630062,12.98143723,172.16,172.13,21.44956298]
["bitfinex","SOLUSD",1747120630273,12.98143723,172.16,172.14,5.80922504]
["bitfinex","SOLUSD",1747120630989,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120631160,12.98143723,172.16,172.14,27.25878802]
["bitfinex","SOLUSD",1747120631366,12.98143723,172.16,172.15,21.44956298]
["bitfinex","SOLUSD",1747120631976,12.98143723,172.16,172.15,66.09921184]
["bitfinex","SOLUSD",1747120632286,12.98143723,172.16,172.15,71.90809943]
["bitfinex","SOLUSD",1747120632475,12.98143723,172.16,172.15,128.10809943]
["bitfinex","SOLUSD",1747120632675,12.98143723,172.16,172.15,134.43709943]
["bitfinex","SOLUSD",1747120632898,12.98143723,172.16,172.15,75.18776241]
["bitfinex","SOLUSD",1747120633115,1.5498,172.29,172.19,44.64964886]
["bitfinex","SOLUSD",1747120633268,21.44956298,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747120633463,7.35409649,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747120633662,7.35409649,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747120634082,21.44956298,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747120634292,21.44956298,172.25,172.21,31.80670953]
["bitfinex","SOLUSD",1747120634584,7.35417741,172.29,172.21,53.25619051]
["bitfinex","SOLUSD",1747120634786,21.44956298,172.26,172.21,31.80662753]
["bitfinex","SOLUSD",1747120634995,7.35417741,172.29,172.21,53.25619051]
["bitfinex","SOLUSD",1747120635164,7.35417741,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747120635367,21.44956298,172.24,172.2,27.44]
["bitfinex","SOLUSD",1747120635567,7.35417741,172.29,172.16,5.80855018]
["bitfinex","SOLUSD",1747120635568,21.44956298,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1747120635787,21.44956298,172.26,172.16,27.25811316]
["bitfinex","SOLUSD",1747120635994,21.44956298,172.22,172.17,21.44956298]
["bitfinex","SOLUSD",1747120637194,5.80638708,172.23,172.17,21.44956298]
["bitfinex","SOLUSD",1747120637389,5.80638708,172.23,172.16,53.25811316]
["bitfinex","SOLUSD",1747120637390,21.44956298,172.21,172.16,53.25811316]
["bitfinex","SOLUSD",1747120637693,5.80638708,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747120637882,21.44956298,172.21,172.16,53.25799216]
["bitfinex","SOLUSD",1747120638071,21.44956298,172.24,172.19,21.44956298]
["bitfinex","SOLUSD",1747120638273,26.5,172.27,172.2,21.44956298]
["bitfinex","SOLUSD",1747120638479,7.35400133,172.29,172.23,21.44956298]
["bitfinex","SOLUSD",1747120638700,7.35400133,172.29,172.23,47.44956298]
["bitfinex","SOLUSD",1747120638869,21.44956298,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747120640074,21.44956298,172.26,172.21,31.80672713]
["bitfinex","SOLUSD",1747120640390,1.5498,172.29,172.21,31.80672713]
["bitfinex","SOLUSD",1747120640600,21.44956298,172.26,172.21,31.80672713]
["bitfinex","SOLUSD",1747120640774,21.44956298,172.26,172.2,82.2]
["bitfinex","SOLUSD",1747120640775,21.44956298,172.24,172.2,82.2]
["bitfinex","SOLUSD",1747120640973,5.80450429,172.28,172.2,82.2]
["bitfinex","SOLUSD",1747120641275,21.44956298,172.25,172.2,82.2]
["bitfinex","SOLUSD",1747120641785,21.44956298,172.25,172.2,109.45667958]
["bitfinex","SOLUSD",1747120642290,14.50748253,172.33,172.2,109.45667958]
["bitfinex","SOLUSD",1747120642291,1.5703,172.34,172.24,21.44956298]
["bitfinex","SOLUSD",1747120642589,7.37296386,172.34,172.24,18.64964886]
["bitfinex","SOLUSD",1747120642777,21.44956298,172.32,172.28,21.44956298]
["bitfinex","SOLUSD",1747120643287,1.5703,172.34,172.28,21.44956298]
["bitfinex","SOLUSD",1747120643496,14.50248678,172.39,172.31,21.44956298]
["bitfinex","SOLUSD",1747120643497,1.5703,172.39,172.31,21.44956298]
["bitfinex","SOLUSD",1747120643796,21.44956298,172.36,172.32,21.44956298]
["bitfinex","SOLUSD",1747120643998,21.44956298,172.36,172.31,21.44956298]
["bitfinex","SOLUSD",1747120644175,21.44956298,172.36,172.31,27.25279566]
["bitfinex","SOLUSD",1747120644499,16.818,172.39,172.34,21.44956298]
["bitfinex","SOLUSD",1747120644703,16.818,172.39,172.35,21.44956298]
["bitfinex","SOLUSD",1747120645397,38.26756298,172.39,172.34,47.44956298]
["bitfinex","SOLUSD",1747120645716,38.26756298,172.39,172.25,10.0]
["bitfinex","SOLUSD",1747120645717,21.44956298,172.35,172.29,21.44956298]
["bitfinex","SOLUSD",1747120646006,22.61887962,172.39,172.26,50.02956298]
["bitfinex","SOLUSD",1747120646007,21.44956298,172.31,172.26,50.02956298]
["bitfinex","SOLUSD",1747120646168,28.62,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747120646373,21.44956298,172.36,172.31,21.44956298]
["bitfinex","SOLUSD",1747120646590,5.80087962,172.39,172.31,21.44956298]
["bitfinex","SOLUSD",1747120646901,21.44956298,172.35,172.3,47.44956298]
["bitfinex","SOLUSD",1747120647109,21.44956298,172.36,172.31,21.44956298]
["bitfinex","SOLUSD",1747120647403,21.44956298,172.35,172.3,47.44956298]
["bitfinex","SOLUSD",1747120647600,21.44956298,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747120647780,5.80087962,172.39,172.27,26.0]
["bitfinex","SOLUSD",1747120647983,20.30288089,172.39,172.3,21.44956298]
["bitfinex","SOLUSD",1747120648194,20.29969662,172.42,172.32,53.25271989]
["bitfinex","SOLUSD",1747120648375,21.44956298,172.37,172.32,53.25271989]
["bitfinex","SOLUSD",1747120649374,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120649582,21.44956298,172.4,172.35,21.44956298]
["bitfinex","SOLUSD",1747120649778,21.44956298,172.4,172.32,50.45280577]
["bitfinex","SOLUSD",1747120649779,21.44956298,172.39,172.34,21.44956298]
["bitfinex","SOLUSD",1747120650109,21.44956298,172.39,172.32,50.45280577]
["bitfinex","SOLUSD",1747120650110,21.44956298,172.37,172.32,53.25271989]
["bitfinex","SOLUSD",1747120650406,5.80103228,172.39,172.32,31.80315691]
["bitfinex","SOLUSD",1747120650581,5.80103228,172.39,172.32,47.44956298]
["bitfinex","SOLUSD",1747120650780,21.44956298,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747120650979,21.44956298,172.37,172.32,47.44956298]
["bitfinex","SOLUSD",1747120651184,21.44956298,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747120651417,21.44956298,172.35,172.31,28.62]
["bitfinex","SOLUSD",1747120651727,21.44956298,172.36,172.31,55.87300232]
["bitfinex","SOLUSD",1747120652071,21.44956298,172.36,172.32,21.44956298]
["bitfinex","SOLUSD",1747120652269,21.44956298,172.38,172.33,21.44956298]
["bitfinex","SOLUSD",1747120653080,21.44956298,172.39,172.34,47.44956298]
["bitfinex","SOLUSD",1747120653310,21.44956298,172.4,172.35,21.44956298]
["bitfinex","SOLUSD",1747120653594,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120653897,21.44956298,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747120654102,21.44956298,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747120654273,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120654766,21.44956298,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747120654969,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120655182,21.44956298,172.4,172.35,21.44956298]
["bitfinex","SOLUSD",1747120655383,1.5188,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747120655384,21.44956298,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747120655590,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747120655780,21.44956298,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747120655989,21.44956298,172.39,172.34,47.44956298]
["bitfinex","SOLUSD",1747120656293,21.44956298,172.38,172.33,21.44956298]
["bitfinex","SOLUSD",1747120656492,21.44956298,172.39,172.34,21.44956298]
["bitfinex","SOLUSD",1747120656795,21.44956298,172.38,172.33,5.80278801]
["bitfinex","SOLUSD",1747120657002,21.44956298,172.37,172.32,53.25262196]
["bitfinex","SOLUSD",1747120657300,21.44956298,172.39,172.34,21.44956298]
["bitfinex","SOLUSD",1747120657490,21.44956298,172.41,172.35,47.44956298]
["bitfinex","SOLUSD",1747120657802,5.79989176,172.42,172.35,47.44956298]
["bitfinex","SOLUSD",1747120658006,5.79989176,172.42,172.36,21.44956298]
["bitfinex","SOLUSD",1747120658182,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120659301,21.44956298,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747120659699,21.44956298,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747120659905,1.5188,172.43,172.36,21.44956298]
["bitfinex","SOLUSD",1747120660093,21.44956298,172.42,172.37,21.44956298]
["bitfinex","SOLUSD",1747120660904,21.44956298,172.4,172.35,53.2515924]
["bitfinex","SOLUSD",1747120661700,5.8003236,172.41,172.35,53.2515924]
["bitfinex","SOLUSD",1747120662003,21.44956298,172.4,172.35,53.2515924]
["bitfinex","SOLUSD",1747120662398,5.79988828,172.42,172.36,21.44956298]
["bitfinex","SOLUSD",1747120662698,21.44956298,172.4,172.35,53.2515924]
["bitfinex","SOLUSD",1747120663103,5.79988828,172.42,172.35,53.2515924]
["bitfinex","SOLUSD",1747120663610,21.44956298,172.4,172.35,53.2515924]
["bitfinex","SOLUSD",1747120663900,1.5188,172.43,172.35,53.2515924]
["bitfinex","SOLUSD",1747120664203,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120664614,21.44956298,172.41,172.35,31.80202942]
["bitfinex","SOLUSD",1747120664781,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120665404,1.5188,172.43,172.36,21.44956298]
["bitfinex","SOLUSD",1747120665705,21.44956298,172.42,172.37,21.44956298]
["bitfinex","SOLUSD",1747120666006,12.3576593,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747120666210,21.44956298,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1747120666411,12.3576593,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747120666702,21.44956298,172.42,172.36,24.45145902]
["bitfinex","SOLUSD",1747120666902,21.44956298,172.41,172.36,45.901022]
["bitfinex","SOLUSD",1747120667290,5.7988593,172.45,172.37,21.44956298]
["bitfinex","SOLUSD",1747120667810,21.44956298,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747120667992,21.44956298,172.36,172.31,21.44956298]
["bitfinex","SOLUSD",1747120668191,12.27945485,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747120668192,21.44956298,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747120668404,21.44956298,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747120668607,21.44956298,172.35,172.29,27.2537261]
["bitfinex","SOLUSD",1747120668809,1.5065,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747120668994,21.44956298,172.35,172.3,47.44956298]
["bitfinex","SOLUSD",1747120669194,21.44956298,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747120669401,21.44956298,172.35,172.3,47.44956298]
["bitfinex","SOLUSD",1747120669601,21.44956298,172.35,172.3,53.25338106]
["bitfinex","SOLUSD",1747120669987,21.44956298,172.34,172.3,31.80381808]
["bitfinex","SOLUSD",1747120670598,21.44956298,172.35,172.3,53.25338106]
["bitfinex","SOLUSD",1747120671522,21.44956298,172.32,172.28,61.42449369]
["bitfinex","SOLUSD",1747120671927,21.44956298,172.33,172.28,82.87405667]
["bitfinex","SOLUSD",1747120672134,21.44956298,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747120672343,5.8001276,172.41,172.31,47.44956298]
["bitfinex","SOLUSD",1747120672505,21.44956298,172.37,172.31,47.44956298]
["bitfinex","SOLUSD",1747120672705,5.8001276,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747120672937,21.44956298,172.36,172.31,47.44956298]
["bitfinex","SOLUSD",1747120673218,21.44956298,172.38,172.33,21.44956298]
["bitfinex","SOLUSD",1747120673422,21.44956298,172.39,172.34,47.44956298]
["bitfinex","SOLUSD",1747120673592,38.26756298,172.39,172.35,5.80214679]
["bitfinex","SOLUSD",1747120674824,16.818,172.39,172.35,5.80214679]
["bitfinex","SOLUSD",1747120675019,16.818,172.39,172.36,21.44956298]
["bitfinex","SOLUSD",1747120675330,16.818,172.39,172.37,21.44956298]
["bitfinex","SOLUSD",1747120675637,16.818,172.39,172.37,27.25084833]
["bitfinex","SOLUSD",1747120676004,16.818,172.39,172.37,5.80128535]
["bitfinex","SOLUSD",1747120676217,16.818,172.39,172.35,48.32964886]
["bitfinex","SOLUSD",1747120676218,38.26756298,172.39,172.35,29.68]
["bitfinex","SOLUSD",1747120676436,21.44956298,172.38,172.34,31.80243347]
["bitfinex","SOLUSD",1747120676738,21.44956298,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747120677115,5.80081161,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747120677316,21.44956298,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747120677521,5.80081161,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747120677708,21.44956298,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747120678144,21.44956298,172.35,172.32,29.7]
["bitfinex","SOLUSD",1747120678351,5.79945485,172.43,172.33,21.44956298]
["bitfinex","SOLUSD",1747120678555,5.79945485,172.43,172.35,47.44956298]
["bitfinex","SOLUSD",1747120678855,21.44956298,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747120679033,5.79945485,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747120679232,21.44956298,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747120679467,21.44956298,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747120679959,21.44956298,172.44,172.3,5.80383052]
["bitfinex","SOLUSD",1747120679960,21.44956298,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747120680166,8.1698,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747120680337,21.44956298,172.33,172.28,35.32440426]
["bitfinex","SOLUSD",1747120680546,21.44956298,172.31,172.28,35.32440426]
["bitfinex","SOLUSD",1747120680854,8.1698,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747120681161,21.44956298,172.32,172.28,55.52]
["bitfinex","SOLUSD",1747120681337,21.44956298,172.3,172.25,27.25482224]
["bitfinex","SOLUSD",1747120681545,5.80248346,172.34,172.27,21.44956298]
["bitfinex","SOLUSD",1747120681775,21.44956298,172.32,172.27,21.44956298]
["bitfinex","SOLUSD",1747120681944,21.44956298,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747120682127,21.44956298,172.32,172.27,21.44956298]
["bitfinex","SOLUSD",1747120682440,5.80204143,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747120682647,21.44956298,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747120682844,21.44956298,172.37,172.32,21.44956298]
["bitfinex","SOLUSD",1747120683032,5.7997912,172.42,172.34,47.44956298]
["bitfinex","SOLUSD",1747120683235,21.44956298,172.4,172.35,21.44956298]
["bitfinex","SOLUSD",1747120683751,21.44956298,172.39,172.34,31.80220714]
["bitfinex","SOLUSD",1747120683950,5.80032947,172.41,172.34,47.44956298]
["bitfinex","SOLUSD",1747120684152,21.44956298,172.39,172.34,53.25200861]
["bitfinex","SOLUSD",1747120684742,13.9347786,172.43,172.35,21.44956298]
["bitfinex","SOLUSD",1747120684967,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120685636,21.44956298,172.39,172.34,53.25200861]
["bitfinex","SOLUSD",1747120685834,27.25041692,172.39,172.34,47.44956298]
["bitfinex","SOLUSD",1747120686148,8.1351,172.43,172.35,21.44956298]
["bitfinex","SOLUSD",1747120686337,21.44956298,172.41,172.36,21.44956298]
["bitfinex","SOLUSD",1747120686737,8.1351,172.43,172.36,21.44956298]
["bitfinex","SOLUSD",1747120686950,14.49569862,172.47,172.37,47.44956298]
["bitfinex","SOLUSD",1747120686951,5.79882717,172.45,172.37,47.44956298]
["bitfinex","SOLUSD",1747120687333,21.44956298,172.42,172.37,47.44956298]
["bitfinex","SOLUSD",1747120687764,7.8352,172.47,172.34,88.00243961]
["bitfinex","SOLUSD",1747120687765,21.44956298,172.39,172.34,88.00243961]
["bitfinex","SOLUSD",1747120687931,21.44956298,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747120688866,21.44956298,172.38,172.33,31.80281014]
["bitfinex","SOLUSD",1747120689066,21.44956298,172.37,172.33,31.80281014]
["bitfinex","SOLUSD",1747120689234,21.44956298,172.38,172.33,53.25237312]
["bitfinex","SOLUSD",1747120689435,21.44956298,172.38,172.34,21.44956298]
["bitfinex","SOLUSD",1747120689858,21.44956298,172.38,172.34,27.25186712]
["bitfinex","SOLUSD",1747120690058,5.80027048,172.41,172.35,21.44956298]
["bitfinex","SOLUSD",1747120690059,21.44956298,172.41,172.35,21.44956298]
["bitfinex","SOLUSD",1747120690371,21.44956298,172.43,172.38,21.44956298]
["bitfinex","SOLUSD",1747120690550,21.44956298,172.42,172.37,47.44956298]
["bitfinex","SOLUSD",1747120691049,21.44956298,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747120691248,21.44956298,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747120691451,21.44956298,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747120691961,21.44956298,172.39,172.34,114.00230414]
["bitfinex","SOLUSD",1747120692638,21.44956298,172.39,172.34,135.45186712]
["bitfinex","SOLUSD",1747120693236,5.79945485,172.43,172.34,135.45186712]
["bitfinex","SOLUSD",1747120693463,21.44956298,172.4,172.35,21.44956298]
["bitfinex","SOLUSD",1747120693664,7.8352,172.47,172.34,128.50851279]
["bitfinex","SOLUSD",1747120693665,21.44956298,172.41,172.34,128.50851279]
["bitfinex","SOLUSD",1747120693861,21.44956298,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1747120694048,21.44956298,172.4,172.37,31.80136186]
["bitfinex","SOLUSD",1747120694260,21.44956298,172.4,172.34,96.70620865]
["bitfinex","SOLUSD",1747120694261,21.44956298,172.38,172.34,114.00241141]
["bitfinex","SOLUSD",1747120695160,27.2488613,172.44,172.34,135.45197439]
["bitfinex","SOLUSD",1747120695459,7.8352,172.47,172.36,21.44956298]
["bitfinex","SOLUSD",1747120695672,21.44956298,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747120695965,16.818,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747120696443,38.26756298,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747120696644,38.26756298,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1747120697054,16.818,172.41,172.38,27.2507]
["bitfinex","SOLUSD",1747120697569,38.26756298,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1747120697741,21.44956298,172.4,172.37,82.2]
["bitfinex","SOLUSD",1747120698070,21.44956298,172.4,172.37,88.00128289]
["bitfinex","SOLUSD",1747120698368,21.44956298,172.43,172.37,109.45084587]
["bitfinex","SOLUSD",1747120698870,21.44956298,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747120699164,5.79866513,172.46,172.38,47.44956298]
["bitfinex","SOLUSD",1747120699363,21.44956298,172.44,172.39,21.44956298]
["bitfinex","SOLUSD",1747120699563,21.44956298,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747120700256,1.6335,172.47,172.4,47.44956298]
["bitfinex","SOLUSD",1747120700473,7.43163455,172.47,172.4,47.44956298]
["bitfinex","SOLUSD",1747120700645,21.44956298,172.45,172.4,47.44956298]
["bitfinex","SOLUSD",1747120701142,21.44956298,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747120701976,6.3802,172.51,172.41,27.24969058]
["bitfinex","SOLUSD",1747120702267,21.44956298,172.46,172.41,109.44969058]
["bitfinex","SOLUSD",1747120702476,6.3802,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747120702654,21.44956298,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747120702845,15.054,172.5,172.41,27.24969058]
["bitfinex","SOLUSD",1747120703046,21.44956298,172.46,172.41,109.44969058]
["bitfinex","SOLUSD",1747120703355,21.44956298,172.45,172.41,88.0001276]
["bitfinex","SOLUSD",1747120703653,38.26756298,172.45,172.41,88.0001276]
["bitfinex","SOLUSD",1747120703977,16.818,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747120704575,38.26756298,172.45,172.41,108.2]
["bitfinex","SOLUSD",1747120704759,21.44956298,172.42,172.39,88.00074948]
["bitfinex","SOLUSD",1747120704952,21.44956298,172.43,172.39,31.80074948]
["bitfinex","SOLUSD",1747120706069,21.44956298,172.42,172.39,31.80074948]
["bitfinex","SOLUSD",1747120706781,21.44956298,172.43,172.39,31.80074948]
["bitfinex","SOLUSD",1747120706961,5.79885515,172.45,172.39,31.80074948]
["bitfinex","SOLUSD",1747120707278,5.79710144,172.5,172.4,21.44956298]
["bitfinex","SOLUSD",1747120707585,21.44956298,172.44,172.39,135.45031246]
["bitfinex","SOLUSD",1747120707748,21.44956298,172.43,172.39,114.00074948]
["bitfinex","SOLUSD",1747120708250,20.28985506,172.5,172.39,114.00074948]
["bitfinex","SOLUSD",1747120708451,21.44956298,172.43,172.39,114.00074948]
["bitfinex","SOLUSD",1747120708649,21.44956298,172.44,172.39,135.45031246]
["bitfinex","SOLUSD",1747120709075,21.44956298,172.43,172.39,114.00074948]
["bitfinex","SOLUSD",1747120709666,21.44956298,172.43,172.39,114.00075392]
["bitfinex","SOLUSD",1747120709975,1.6539,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747120710287,1.6539,172.48,172.37,53.25096845]
["bitfinex","SOLUSD",1747120710466,21.44956298,172.41,172.37,31.80140547]
["bitfinex","SOLUSD",1747120710778,21.44956298,172.39,172.36,30.26]
["bitfinex","SOLUSD",1747120711150,21.44956298,172.39,172.36,36.06165717]
["bitfinex","SOLUSD",1747120711467,13.33088032,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747120711872,5.80006666,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747120712175,5.80006666,172.42,172.33,5.80277699]
["bitfinex","SOLUSD",1747120712176,13.33088032,172.37,172.33,5.80277699]
["bitfinex","SOLUSD",1747120712680,5.80006666,172.42,172.34,13.33088032]
["bitfinex","SOLUSD",1747120712868,13.33088032,172.39,172.34,13.33088032]
["bitfinex","SOLUSD",1747120713060,13.33088032,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747120713260,21.33205781,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747120713670,5.79874693,172.46,172.37,47.33205781]
["bitfinex","SOLUSD",1747120713872,8.04,172.52,172.41,47.33205781]
["bitfinex","SOLUSD",1747120714179,21.33205781,172.47,172.42,21.33205781]
["bitfinex","SOLUSD",1747120714481,21.33205781,172.48,172.43,21.33205781]
["bitfinex","SOLUSD",1747120714662,21.33205781,172.47,172.42,103.53205781]
["bitfinex","SOLUSD",1747120715056,21.33205781,172.46,172.43,5.79945485]
["bitfinex","SOLUSD",1747120715274,21.33205781,172.46,172.42,87.9996758]
["bitfinex","SOLUSD",1747120715583,21.33205781,172.45,172.42,87.9996758]
["bitfinex","SOLUSD",1747120716680,21.33205781,172.45,172.41,61.84001838]
["bitfinex","SOLUSD",1747120717582,21.33205781,172.44,172.41,56.04]
["bitfinex","SOLUSD",1747120717795,5.79818099,172.47,172.38,55.96]
["bitfinex","SOLUSD",1747120717796,21.33205781,172.42,172.38,55.96]
["bitfinex","SOLUSD",1747120717988,21.33205781,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747120718286,21.33205781,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747120718464,21.33205781,172.42,172.38,31.80107708]
["bitfinex","SOLUSD",1747120718785,21.33205781,172.43,172.38,31.80107708]
["bitfinex","SOLUSD",1747120718987,21.33205781,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747120720684,21.33205781,172.42,172.38,31.80113178]
["bitfinex","SOLUSD",1747120720895,5.79810981,172.47,172.38,31.80113178]
["bitfinex","SOLUSD",1747120720896,5.79810981,172.47,172.39,21.33205781]
["bitfinex","SOLUSD",1747120721059,21.33205781,172.45,172.4,21.33205781]
["bitfinex","SOLUSD",1747120721262,21.33205781,172.45,172.39,21.33205781]
["bitfinex","SOLUSD",1747120721470,5.79810981,172.47,172.38,135.33318959]
["bitfinex","SOLUSD",1747120721471,21.33205781,172.43,172.38,135.33318959]
["bitfinex","SOLUSD",1747120721667,21.33205781,172.43,172.38,53.13318959]
["bitfinex","SOLUSD",1747120721871,21.33205781,172.42,172.38,5.80113178]
["bitfinex","SOLUSD",1747120722573,21.33205781,172.42,172.37,83.37345149]
["bitfinex","SOLUSD",1747120722875,21.33205781,172.41,172.37,62.04139368]
["bitfinex","SOLUSD",1747120723081,21.33205781,172.38,172.33,5.80282017]
["bitfinex","SOLUSD",1747120723400,21.33205781,172.36,172.33,35.54282017]
["bitfinex","SOLUSD",1747120723901,21.33205781,172.37,172.33,35.54282017]
["bitfinex","SOLUSD",1747120724472,21.33205781,172.36,172.3,21.33205781]
["bitfinex","SOLUSD",1747120724697,20.3004466,172.41,172.29,163.47205781]
["bitfinex","SOLUSD",1747120724698,21.33205781,172.34,172.29,163.47205781]
["bitfinex","SOLUSD",1747120724883,21.33205781,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747120725085,21.33205781,172.34,172.29,81.27205781]
["bitfinex","SOLUSD",1747120725289,21.33205781,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747120725791,21.33205781,172.32,172.29,65.74412169]
["bitfinex","SOLUSD",1747120725974,21.33205781,172.33,172.29,65.74412169]
["bitfinex","SOLUSD",1747120726173,21.33205781,172.33,172.29,91.74412169]
["bitfinex","SOLUSD",1747120726593,21.33205781,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747120726784,21.33205781,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747120727192,21.33205781,172.32,172.29,31.80408829]
["bitfinex","SOLUSD",1747120727778,21.33205781,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747120727978,21.33205781,172.32,172.29,31.80409358]
["bitfinex","SOLUSD",1747120728375,21.33205781,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747120729079,21.33205781,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747120729307,21.33205781,172.25,172.23,5.80618939]
["bitfinex","SOLUSD",1747120729674,21.33205781,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747120730089,21.33205781,172.24,172.2,35.20710403]
["bitfinex","SOLUSD",1747120730478,21.33205781,172.23,172.19,5.8074484]
["bitfinex","SOLUSD",1747120730699,21.33205781,172.22,172.19,5.8074484]
["bitfinex","SOLUSD",1747120731086,21.33205781,172.22,172.17,35.18805637]
["bitfinex","SOLUSD",1747120731287,21.33205781,172.22,172.17,5.80805637]
["bitfinex","SOLUSD",1747120731489,21.33205781,172.21,172.17,5.80805637]
["bitfinex","SOLUSD",1747120731691,21.33205781,172.2,172.17,5.80805637]
["bitfinex","SOLUSD",1747120731897,21.33205781,172.21,172.17,31.80805637]
["bitfinex","SOLUSD",1747120732110,21.33205781,172.23,172.18,21.33205781]
["bitfinex","SOLUSD",1747120732308,136.0,172.31,172.21,21.33205781]
["bitfinex","SOLUSD",1747120732515,21.33205781,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747120733315,21.33205781,172.27,172.22,27.13858434]
["bitfinex","SOLUSD",1747120734408,21.33205781,172.28,172.23,47.33205781]
["bitfinex","SOLUSD",1747120734909,5.80315691,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747120735207,21.33205781,172.27,172.24,5.80585229]
["bitfinex","SOLUSD",1747120735703,21.33205781,172.27,172.21,29.24]
["bitfinex","SOLUSD",1747120735903,21.33205781,172.23,172.19,82.2]
["bitfinex","SOLUSD",1747120736211,21.33205781,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747120736896,136.0,172.31,172.18,5.8077688]
["bitfinex","SOLUSD",1747120736897,21.33205781,172.21,172.18,5.8077688]
["bitfinex","SOLUSD",1747120737083,21.33205781,172.19,172.16,58.58]
["bitfinex","SOLUSD",1747120737282,21.33205781,172.19,172.16,55.44]
["bitfinex","SOLUSD",1747120737503,21.33205781,172.18,172.16,35.24846139]
["bitfinex","SOLUSD",1747120737709,21.33205781,172.18,172.16,29.44]
["bitfinex","SOLUSD",1747120737886,21.33205781,172.17,172.15,31.80878112]
["bitfinex","SOLUSD",1747120738082,21.33205781,172.18,172.15,5.80878112]
["bitfinex","SOLUSD",1747120738282,21.33205781,172.19,172.15,5.80878112]
["bitfinex","SOLUSD",1747120738486,21.33205781,172.19,172.15,31.80878112]
["bitfinex","SOLUSD",1747120738717,1.6116,172.25,172.16,21.33205781]
["bitfinex","SOLUSD",1747120738892,1.6116,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747120738893,7.41724263,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747120739209,21.33205781,172.22,172.17,27.14027062]
["bitfinex","SOLUSD",1747120740610,21.33205781,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747120741397,1.6116,172.25,172.17,27.14027062]
["bitfinex","SOLUSD",1747120741704,21.33205781,172.22,172.17,41.66080265]
["bitfinex","SOLUSD",1747120741903,21.33205781,172.21,172.17,41.66080265]
["bitfinex","SOLUSD",1747120742109,21.33205781,172.21,172.17,20.32874484]
["bitfinex","SOLUSD",1747120742298,1.6116,172.25,172.17,41.66080265]
["bitfinex","SOLUSD",1747120742497,21.33205781,172.22,172.17,41.66080265]
["bitfinex","SOLUSD",1747120742702,21.33205781,172.23,172.18,21.33205781]
["bitfinex","SOLUSD",1747120742889,1.5059,172.29,172.2,21.33205781]
["bitfinex","SOLUSD",1747120743094,21.33205781,172.26,172.21,21.33205781]
["bitfinex","SOLUSD",1747120743401,21.33205781,172.26,172.21,47.33205781]
["bitfinex","SOLUSD",1747120743603,21.33205781,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747120743807,21.33205781,172.25,172.2,21.33205781]
["bitfinex","SOLUSD",1747120744112,21.33205781,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747120744506,21.33205781,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747120745190,21.33205781,172.21,172.18,31.80775706]
["bitfinex","SOLUSD",1747120745417,21.33205781,172.19,172.15,5.80888759]
["bitfinex","SOLUSD",1747120745793,21.33205781,172.18,172.15,31.80888759]
["bitfinex","SOLUSD",1747120746496,1.6366,172.22,172.16,21.33205781]
["bitfinex","SOLUSD",1747120746707,21.33205781,172.21,172.16,21.33205781]
["bitfinex","SOLUSD",1747120747111,21.33205781,172.26,172.19,21.33205781]
["bitfinex","SOLUSD",1747120747112,21.33205781,172.24,172.19,21.33205781]
["bitfinex","SOLUSD",1747120747601,1.6162,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747120747602,21.33205781,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747120748123,21.33205781,172.2,172.15,5.80888759]
["bitfinex","SOLUSD",1747120748296,21.33205781,172.21,172.16,21.33205781]
["bitfinex","SOLUSD",1747120748707,21.33205781,172.2,172.15,47.33205781]
["bitfinex","SOLUSD",1747120749011,21.33205781,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747120749352,22.94825781,172.26,172.15,26.0]
["bitfinex","SOLUSD",1747120749353,21.33205781,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747120749513,21.33205781,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747120749904,6.1259,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747120750106,21.33205781,172.16,172.12,31.80990006]
["bitfinex","SOLUSD",1747120750308,21.33205781,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747120750802,5.80686371,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747120751001,21.33205781,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747120752119,21.33205781,172.18,172.12,27.14195787]
["bitfinex","SOLUSD",1747120752307,21.33205781,172.18,172.13,21.33205781]
["bitfinex","SOLUSD",1747120752707,11.93252874,172.22,172.15,21.33205781]
["bitfinex","SOLUSD",1747120752909,21.33205781,172.19,172.14,47.33205781]
["bitfinex","SOLUSD",1747120753104,21.33205781,172.2,172.15,21.33205781]
["bitfinex","SOLUSD",1747120753306,6.1259,172.22,172.16,21.33205781]
["bitfinex","SOLUSD",1747120753514,5.80597341,172.24,172.16,21.33205781]
["bitfinex","SOLUSD",1747120753707,21.33205781,172.21,172.16,21.33205781]
["bitfinex","SOLUSD",1747120754018,29.05575781,172.26,172.15,5.80877438]
["bitfinex","SOLUSD",1747120754019,21.33205781,172.19,172.15,5.80877438]
["bitfinex","SOLUSD",1747120754419,21.33205781,172.18,172.15,5.80877438]
["bitfinex","SOLUSD",1747120756005,21.33205781,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747120756510,20.32284286,172.22,172.11,61.26994888]
["bitfinex","SOLUSD",1747120756511,21.33205781,172.15,172.11,61.26994888]
["bitfinex","SOLUSD",1747120757016,21.33205781,172.16,172.11,82.60200669]
["bitfinex","SOLUSD",1747120757412,21.33205781,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747120758640,21.33205781,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747120759104,21.33205781,172.16,172.11,82.60200669]
["bitfinex","SOLUSD",1747120759446,21.33205781,172.15,172.11,61.26994888]
["bitfinex","SOLUSD",1747120759744,21.33205781,172.16,172.11,56.60200669]
["bitfinex","SOLUSD",1747120760031,21.33205781,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747120761235,21.33205781,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1747120762010,21.33205781,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747120763927,1.537,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747120763928,21.33205781,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747120764112,21.33205781,172.14,172.1,5.81035472]
["bitfinex","SOLUSD",1747120764427,21.33205781,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747120765109,21.33205781,172.13,172.1,31.81055147]
["bitfinex","SOLUSD",1747120765616,21.33205781,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747120765808,27.14027062,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747120766008,21.33205781,172.15,172.1,21.33205781]
["bitfinex","SOLUSD",1747120766313,21.33205781,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747120767516,1.537,172.18,172.12,21.33205781]
["bitfinex","SOLUSD",1747120767918,21.33205781,172.17,172.11,20.33583172]
["bitfinex","SOLUSD",1747120768117,21.33205781,172.17,172.12,21.33205781]
["bitfinex","SOLUSD",1747120768334,21.33205781,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747120770142,21.33205781,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747120770944,21.33205781,172.13,172.1,5.81046431]
["bitfinex","SOLUSD",1747120771522,21.33205781,172.14,172.1,5.81046431]
["bitfinex","SOLUSD",1747120771851,1.537,172.18,172.1,27.14252212]
["bitfinex","SOLUSD",1747120772028,21.33205781,172.16,172.11,21.33205781]
["bitfinex","SOLUSD",1747120772544,21.33205781,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747120773245,1.537,172.18,172.12,5.80990006]
["bitfinex","SOLUSD",1747120773414,13.36693862,172.17,172.12,19.17683868]
["bitfinex","SOLUSD",1747120774250,13.36693862,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747120774546,13.36693862,172.16,172.13,31.80941149]
["bitfinex","SOLUSD",1747120774751,13.36693862,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747120775954,13.36693862,172.14,172.06,82.2]
["bitfinex","SOLUSD",1747120776245,13.36693862,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747120776445,13.36693862,172.13,172.08,13.36693862]
["bitfinex","SOLUSD",1747120776650,13.36693862,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747120777016,13.36693862,172.13,172.09,5.81089657]
["bitfinex","SOLUSD",1747120777224,13.36693862,172.13,172.09,31.81089657]
["bitfinex","SOLUSD",1747120777817,13.36693862,172.1,172.02,96.73260331]
["bitfinex","SOLUSD",1747120778033,13.36693862,172.07,172.02,5.81327752]
["bitfinex","SOLUSD",1747120778216,13.36693862,172.08,172.03,39.36693862]
["bitfinex","SOLUSD",1747120778416,13.36693862,172.09,172.03,39.36693862]
["bitfinex","SOLUSD",1747120778615,13.36693862,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747120778817,13.36693862,172.09,172.03,13.36693862]
["bitfinex","SOLUSD",1747120779033,13.36693862,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747120779549,19.17785249,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747120779757,13.36693862,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747120779933,13.36693862,172.07,172.01,27.74]
["bitfinex","SOLUSD",1747120780131,13.36693862,172.07,171.97,2.9398464]
["bitfinex","SOLUSD",1747120780132,13.36693862,172.02,171.97,47.60180279]
["bitfinex","SOLUSD",1747120780332,13.36693862,172.02,171.97,19.18180279]
["bitfinex","SOLUSD",1747120780530,13.36693862,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747120780742,13.36693862,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747120781245,21.42713358,172.01,171.96,21.42713358]
["bitfinex","SOLUSD",1747120781944,21.42713358,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747120782248,21.42713358,171.98,171.92,21.42713358]
["bitfinex","SOLUSD",1747120782456,6.1117,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747120782457,21.42713358,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747120782632,21.42713358,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747120783243,21.42713358,171.98,171.93,21.42713358]
["bitfinex","SOLUSD",1747120783743,21.42713358,171.98,171.93,47.42713358]
["bitfinex","SOLUSD",1747120784431,6.1117,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747120784432,11.92503541,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747120784727,21.42713358,172.02,171.97,21.42713358]
["bitfinex","SOLUSD",1747120786061,21.42713358,172.03,171.98,21.42713358]
["bitfinex","SOLUSD",1747120786431,21.42713358,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747120786766,21.42713358,172.02,171.97,21.42713358]
["bitfinex","SOLUSD",1747120787563,21.42713358,172.02,171.97,27.24206784]
["bitfinex","SOLUSD",1747120787726,21.42713358,171.99,171.91,27.52]
["bitfinex","SOLUSD",1747120787931,20.34538034,172.03,171.94,21.42713358]
["bitfinex","SOLUSD",1747120788154,21.42713358,171.99,171.94,47.42713358]
["bitfinex","SOLUSD",1747120788336,5.81260172,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747120788540,21.42713358,172.02,171.97,21.42713358]
["bitfinex","SOLUSD",1747120789239,5.81260172,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747120789444,21.42713358,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747120790243,21.42713358,172.03,171.98,21.42713358]
["bitfinex","SOLUSD",1747120790445,21.42713358,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747120790643,21.42713358,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747120791329,6.2157,172.06,172.0,47.42713358]
["bitfinex","SOLUSD",1747120791530,21.42713358,172.06,172.01,21.42713358]
["bitfinex","SOLUSD",1747120791755,21.42713358,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747120791960,21.42713358,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747120792638,1.6628,172.07,172.01,5.81361548]
["bitfinex","SOLUSD",1747120792838,21.42713358,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1747120793349,21.42713358,172.06,172.01,27.24074906]
["bitfinex","SOLUSD",1747120793541,21.42713358,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747120794036,21.42713358,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747120794757,21.42713358,172.05,172.02,31.81311331]
["bitfinex","SOLUSD",1747120795759,21.42713358,172.06,172.02,31.81311331]
["bitfinex","SOLUSD",1747120796759,21.42713358,172.07,172.02,53.24024689]
["bitfinex","SOLUSD",1747120797462,21.42713358,172.06,172.02,31.81311331]
["bitfinex","SOLUSD",1747120799371,21.42713358,172.09,172.04,21.42713358]
["bitfinex","SOLUSD",1747120799546,21.42713358,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1747120800075,21.42713358,172.05,172.0,27.24108706]
["bitfinex","SOLUSD",1747120800374,21.42713358,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747120800572,21.42713358,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747120800769,13.35087931,172.11,172.02,47.42713358]
["bitfinex","SOLUSD",1747120800945,21.42713358,172.08,172.03,21.42713358]
["bitfinex","SOLUSD",1747120801145,13.35087931,172.11,172.04,21.42713358]
["bitfinex","SOLUSD",1747120801146,21.42713358,172.09,172.04,21.42713358]
["bitfinex","SOLUSD",1747120801353,21.42713358,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1747120801354,13.37901391,172.08,172.03,13.37901391]
["bitfinex","SOLUSD",1747120801544,5.81057524,172.1,172.02,31.81316927]
["bitfinex","SOLUSD",1747120801894,13.37901391,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747120802243,5.81057524,172.1,172.0,45.19284813]
["bitfinex","SOLUSD",1747120802439,13.37901391,172.07,172.01,13.37901391]
["bitfinex","SOLUSD",1747120803555,13.37901391,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1747120804052,13.37901391,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1747120804387,13.37901391,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747120804672,13.37901391,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747120804856,13.37901391,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747120805571,13.37901391,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747120806375,20.33701335,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747120806573,13.37901391,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747120807273,7.33572047,172.11,172.03,39.37901391]
["bitfinex","SOLUSD",1747120807457,13.37901391,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747120807652,13.37901391,172.08,172.05,31.81215998]
["bitfinex","SOLUSD",1747120808377,13.37901391,172.09,172.05,31.81215998]
["bitfinex","SOLUSD",1747120808554,13.37901391,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747120808963,13.37901391,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747120809254,7.33572047,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747120809478,13.37901391,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747120810376,13.37901391,172.09,172.05,31.81213218]
["bitfinex","SOLUSD",1747120810561,5.81068083,172.1,172.05,31.81213218]
["bitfinex","SOLUSD",1747120810562,13.37901391,172.08,172.05,31.81213218]
["bitfinex","SOLUSD",1747120810761,13.37901391,172.09,172.05,31.81213218]
["bitfinex","SOLUSD",1747120811269,1.5254,172.11,172.05,31.81213218]
["bitfinex","SOLUSD",1747120811576,13.37901391,172.1,172.05,45.19114609]
["bitfinex","SOLUSD",1747120813077,5.80951848,172.14,172.05,45.19114609]
["bitfinex","SOLUSD",1747120813496,13.37901391,172.11,172.05,45.19114609]
["bitfinex","SOLUSD",1747120813788,5.80951848,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747120813986,8.2887,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747120814279,13.37901391,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747120814984,13.37901391,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747120815276,13.37901391,172.13,172.08,39.37901391]
["bitfinex","SOLUSD",1747120815479,7.43229169,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747120815656,13.37901391,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1747120816079,13.37901391,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747120816267,13.37901391,172.1,172.06,5.81163648]
["bitfinex","SOLUSD",1747120816583,13.37901391,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747120817053,13.37901391,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747120817258,7.43223941,172.15,172.07,39.37901391]
["bitfinex","SOLUSD",1747120817455,13.37901391,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747120817668,13.37901391,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747120818273,13.37901391,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747120822187,13.37901391,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747120822963,13.37901391,172.08,172.03,33.29285454]
["bitfinex","SOLUSD",1747120823168,13.37901391,172.07,172.03,59.29285454]
["bitfinex","SOLUSD",1747120823472,13.37901391,172.06,172.01,13.37901391]
["bitfinex","SOLUSD",1747120823788,13.37901391,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747120824664,13.37901391,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747120824863,13.37901391,172.04,171.99,5.81417843]
["bitfinex","SOLUSD",1747120825072,13.37901391,172.02,171.98,32.39450617]
["bitfinex","SOLUSD",1747120825462,13.37901391,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747120825692,13.37901391,172.02,171.98,32.39450617]
["bitfinex","SOLUSD",1747120825988,13.37901391,172.01,171.98,52.58]
["bitfinex","SOLUSD",1747120826167,13.37901391,172.01,171.97,5.81489896]
["bitfinex","SOLUSD",1747120826168,13.37901391,172.0,171.95,13.37901391]
["bitfinex","SOLUSD",1747120826487,60.43252692,172.08,171.99,13.37901391]
["bitfinex","SOLUSD",1747120826690,13.37901391,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747120827390,13.37901391,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747120827595,13.37901391,172.01,171.99,26.0]
["bitfinex","SOLUSD",1747120828084,13.37901391,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747120828085,13.37901391,172.01,171.96,19.19421428]
["bitfinex","SOLUSD",1747120828297,5.81159653,172.07,171.96,5.81520037]
["bitfinex","SOLUSD",1747120828298,13.37901391,172.0,171.96,5.81520037]
["bitfinex","SOLUSD",1747120828472,13.37901391,172.01,171.96,19.19421428]
["bitfinex","SOLUSD",1747120828673,13.37901391,172.03,171.99,31.81428468]
["bitfinex","SOLUSD",1747120829101,13.37901391,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747120829270,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747120829271,13.37901391,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747120829993,13.37901391,172.03,171.99,31.81425941]
["bitfinex","SOLUSD",1747120830174,13.37901391,172.06,172.01,13.37901391]
["bitfinex","SOLUSD",1747120830795,13.37901391,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1747120831181,13.37901391,172.06,172.02,31.81327752]
["bitfinex","SOLUSD",1747120831498,1.5412,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747120831499,13.37901391,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747120831804,7.35257036,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747120831805,13.37901391,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747120831986,13.37901391,172.06,172.04,26.0]
["bitfinex","SOLUSD",1747120832303,7.35250109,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747120832487,13.37901391,172.06,172.04,26.0]
["bitfinex","SOLUSD",1747120832802,7.35250109,172.08,172.02,45.19229143]
["bitfinex","SOLUSD",1747120832803,13.37901391,172.07,172.02,45.19229143]
["bitfinex","SOLUSD",1747120833002,28.0028,172.13,172.04,13.37901391]
["bitfinex","SOLUSD",1747120833178,13.37901391,172.1,172.05,39.37901391]
["bitfinex","SOLUSD",1747120833497,13.37901391,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747120833873,5.81053338,172.11,172.04,39.37901391]
["bitfinex","SOLUSD",1747120834075,13.37901391,172.1,172.05,5.81226387]
["bitfinex","SOLUSD",1747120835605,13.37901391,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1747120838890,13.37901391,172.1,172.05,5.81226387]
["bitfinex","SOLUSD",1747120839096,13.37901391,172.1,172.05,19.19127778]
["bitfinex","SOLUSD",1747120839295,13.37901391,172.1,172.05,33.72193747]
["bitfinex","SOLUSD",1747120839803,13.37901391,172.13,172.08,39.37901391]
["bitfinex","SOLUSD",1747120839993,13.37901391,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747120840299,13.37901391,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747120840793,13.37901391,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747120840998,26.6,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747120841397,13.37901391,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747120842207,13.37901391,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1747120842805,13.37901391,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747120843000,13.37901391,172.12,172.07,26.18]
["bitfinex","SOLUSD",1747120843301,13.37901391,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747120843504,13.37901391,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747120844206,13.37901391,172.11,172.09,31.81059199]
["bitfinex","SOLUSD",1747120846004,13.37901391,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747120846699,5.80973561,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747120846920,13.37901391,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747120847402,13.37901391,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747120847580,13.37901391,172.1,172.07,52.18]
["bitfinex","SOLUSD",1747120847782,13.37901391,172.09,172.07,26.18]
["bitfinex","SOLUSD",1747120848006,13.37901391,172.09,172.05,32.41205439]
["bitfinex","SOLUSD",1747120848191,13.37901391,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747120848389,13.37901391,172.09,172.06,31.81192448]
["bitfinex","SOLUSD",1747120848591,13.37901391,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747120850800,13.37901391,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747120851494,13.37901391,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747120851699,13.37901391,172.08,172.02,5.81308264]
["bitfinex","SOLUSD",1747120851906,13.37901391,172.05,172.02,5.81308264]
["bitfinex","SOLUSD",1747120852209,13.37901391,172.05,172.02,31.81308264]
["bitfinex","SOLUSD",1747120852507,5.81091289,172.09,172.02,31.81308264]
["bitfinex","SOLUSD",1747120852712,13.37901391,172.06,172.02,31.81308264]
["bitfinex","SOLUSD",1747120853083,13.37901391,172.07,172.02,45.19209655]
["bitfinex","SOLUSD",1747120853284,1.5505,172.1,172.03,13.37901391]
["bitfinex","SOLUSD",1747120853507,13.37901391,172.1,172.05,39.37901391]
["bitfinex","SOLUSD",1747120853892,13.37901391,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747120854498,13.37901391,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1747120855211,13.37901391,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747120856520,13.37901391,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1747120856722,13.37901391,172.14,172.08,19.19026449]
["bitfinex","SOLUSD",1747120857025,13.37901391,172.13,172.08,19.19026449]
["bitfinex","SOLUSD",1747120857210,13.37901391,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747120858630,5.80860737,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747120858817,13.37901391,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747120859819,13.37901391,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747120860122,13.37901391,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747120861318,13.37901391,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747120861520,13.37901391,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747120861820,13.37901391,172.15,172.11,31.81017254]
["bitfinex","SOLUSD",1747120862122,13.37901391,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747120862623,13.37901391,172.14,172.11,31.81015388]
["bitfinex","SOLUSD",1747120863016,13.37901391,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747120863214,5.8087757,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747120863425,13.37901391,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747120864731,13.37901391,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747120865220,13.37901391,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747120865614,13.37901391,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747120865922,13.37901391,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747120866702,19.18967827,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747120866904,13.37901391,172.09,172.03,5.81272921]
["bitfinex","SOLUSD",1747120867107,13.37901391,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747120867325,13.37901391,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747120867733,5.81066436,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747120867905,13.37901391,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747120868225,13.37901391,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747120868432,13.37901391,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747120868929,13.37901391,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747120869730,33.23721983,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747120870036,13.37901391,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747120870334,13.37901391,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747120871239,33.23714402,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747120871422,13.37901391,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747120871620,13.37901391,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747120872041,6.6465,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747120872218,13.37901391,172.15,172.12,31.80977065]
["bitfinex","SOLUSD",1747120873054,1.5283,172.19,172.12,31.80977065]
["bitfinex","SOLUSD",1747120873228,136.0,172.23,172.15,13.37901391]
["bitfinex","SOLUSD",1747120873429,13.37901391,172.22,172.17,13.37901391]
["bitfinex","SOLUSD",1747120873948,46.66462318,172.27,172.21,13.37901391]
["bitfinex","SOLUSD",1747120873949,25.9,172.27,172.21,13.37901391]
["bitfinex","SOLUSD",1747120874120,1.666,172.3,172.21,13.37901391]
["bitfinex","SOLUSD",1747120874323,13.37901391,172.26,172.22,5.80652653]
["bitfinex","SOLUSD",1747120874523,13.37901391,172.26,172.21,19.18586905]
["bitfinex","SOLUSD",1747120874741,13.37901391,172.26,172.21,13.37901391]
["bitfinex","SOLUSD",1747120875117,5.80426331,172.29,172.21,13.37901391]
["bitfinex","SOLUSD",1747120875346,13.37901391,172.26,172.21,13.37901391]
["bitfinex","SOLUSD",1747120875535,5.80426331,172.29,172.2,39.37901391]
["bitfinex","SOLUSD",1747120875737,13.37901391,172.25,172.2,39.37901391]
["bitfinex","SOLUSD",1747120876031,13.37901391,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747120876222,13.37901391,172.25,172.2,39.37901391]
["bitfinex","SOLUSD",1747120877436,19.18460849,172.25,172.2,39.37901391]
["bitfinex","SOLUSD",1747120878042,19.18460849,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747120878228,13.37901391,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747120878538,13.37901391,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747120878725,13.37901391,172.2,172.16,25.66]
["bitfinex","SOLUSD",1747120879040,13.37901391,172.19,172.14,19.18819354]
["bitfinex","SOLUSD",1747120879241,13.37901391,172.19,172.14,44.92822976]
["bitfinex","SOLUSD",1747120879433,13.37901391,172.22,172.17,39.37901391]
["bitfinex","SOLUSD",1747120879616,5.80642094,172.23,172.17,39.37901391]
["bitfinex","SOLUSD",1747120879820,13.37901391,172.22,172.17,39.37901391]
["bitfinex","SOLUSD",1747120880026,25.9,172.27,172.2,13.37901391]
["bitfinex","SOLUSD",1747120880234,13.37901391,172.25,172.2,13.37901391]
["bitfinex","SOLUSD",1747120880536,13.37901391,172.24,172.19,19.18646046]
["bitfinex","SOLUSD",1747120880716,13.37901391,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747120880921,13.37901391,172.23,172.18,39.37901391]
["bitfinex","SOLUSD",1747120881327,13.37901391,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747120881522,13.37901391,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747120881723,13.37901391,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747120881935,13.37901391,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747120882851,13.37901391,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747120883059,13.37901391,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747120883238,5.8066,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747120883422,13.37901391,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747120884045,5.8066,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747120884248,13.37901391,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747120884550,13.37901391,172.26,172.21,13.37901391]
["bitfinex","SOLUSD",1747120884751,13.37901391,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747120884959,13.37901391,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747120885452,13.37901391,172.23,172.17,19.64181391]
["bitfinex","SOLUSD",1747120885656,7.44953532,172.27,172.16,19.1872953]
["bitfinex","SOLUSD",1747120885657,13.37901391,172.21,172.16,19.1872953]
["bitfinex","SOLUSD",1747120885831,13.37901391,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747120886024,13.37901391,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747120886858,13.37901391,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747120887157,13.37901391,172.23,172.19,31.80752882]
["bitfinex","SOLUSD",1747120887856,5.80558067,172.25,172.19,31.80752882]
["bitfinex","SOLUSD",1747120888047,13.37901391,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747120889042,13.37901391,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747120890667,13.37901391,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747120890842,13.37901391,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747120891027,13.37901391,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747120891228,13.37901391,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747120891628,16.15670309,172.27,172.17,39.37901391]
["bitfinex","SOLUSD",1747120891827,16.15670309,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747120891828,13.37901391,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747120892062,13.37901391,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747120892369,5.80517821,172.26,172.19,45.18642382]
["bitfinex","SOLUSD",1747120892828,13.37901391,172.23,172.19,45.18642382]
["bitfinex","SOLUSD",1747120893164,13.37901391,172.26,172.21,13.37901391]
["bitfinex","SOLUSD",1747120893327,13.37901391,172.27,172.22,13.37901391]
["bitfinex","SOLUSD",1747120893533,13.37901391,172.27,172.22,39.37901391]
["bitfinex","SOLUSD",1747120894251,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120894441,13.37901391,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747120894951,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120895257,13.37901391,172.26,172.22,31.80651778]
["bitfinex","SOLUSD",1747120896455,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120896956,13.37901391,172.26,172.22,31.80639936]
["bitfinex","SOLUSD",1747120897141,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120897762,14.51026648,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747120897936,13.37901391,172.26,172.22,31.80631526]
["bitfinex","SOLUSD",1747120898134,13.37901391,172.27,172.22,45.18532917]
["bitfinex","SOLUSD",1747120898340,13.37901391,172.28,172.23,13.37901391]
["bitfinex","SOLUSD",1747120898543,13.37901391,172.28,172.23,19.18497108]
["bitfinex","SOLUSD",1747120898938,5.80416739,172.29,172.23,19.18497108]
["bitfinex","SOLUSD",1747120899135,5.80395735,172.3,172.23,19.18497108]
["bitfinex","SOLUSD",1747120899358,5.80328425,172.32,172.26,39.37901391]
["bitfinex","SOLUSD",1747120899566,13.37901391,172.31,172.26,39.37901391]
["bitfinex","SOLUSD",1747120899945,13.37901391,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747120900341,13.37901391,172.3,172.26,5.80494348]
["bitfinex","SOLUSD",1747120900547,13.37901391,172.3,172.26,31.80494348]
["bitfinex","SOLUSD",1747120900741,5.80328425,172.32,172.26,45.18395739]
["bitfinex","SOLUSD",1747120901060,13.37901391,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747120901359,13.37901391,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747120902864,13.37901391,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747120903357,13.37901391,172.3,172.26,5.80505323]
["bitfinex","SOLUSD",1747120903533,13.37901391,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747120904673,19.18300474,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747120904844,13.37901391,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747120905750,13.37901391,172.27,172.22,5.80640337]
["bitfinex","SOLUSD",1747120906070,13.37901391,172.26,172.21,44.66575675]
["bitfinex","SOLUSD",1747120906360,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120906663,13.37901391,172.26,172.23,5.80618939]
["bitfinex","SOLUSD",1747120908132,13.37901391,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747120908458,13.37901391,172.26,172.23,31.80618939]
["bitfinex","SOLUSD",1747120908756,13.37901391,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747120910059,13.37901391,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747120910263,13.37901391,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1747120910572,13.37901391,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747120910573,13.37901391,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747120910786,13.37901391,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747120910957,13.37901391,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747120911371,13.37901391,172.25,172.19,39.37901391]
["bitfinex","SOLUSD",1747120911568,13.37901391,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747120911773,13.37901391,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747120912278,13.37901391,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747120912957,13.37901391,172.25,172.2,13.37901391]
["bitfinex","SOLUSD",1747120913282,13.37901391,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747120914177,13.37901391,172.26,172.21,39.37901391]
["bitfinex","SOLUSD",1747120914377,13.37901391,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747120914586,1.5823,172.3,172.25,13.37901391]
["bitfinex","SOLUSD",1747120914780,14.96131391,172.3,172.25,13.37901391]
["bitfinex","SOLUSD",1747120914953,14.96131391,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747120914954,13.37901391,172.29,172.24,39.37901391]
["bitfinex","SOLUSD",1747120915456,5.80282017,172.33,172.25,13.37901391]
["bitfinex","SOLUSD",1747120915656,13.37901391,172.3,172.25,13.37901391]
["bitfinex","SOLUSD",1747120916559,13.37901391,172.3,172.26,5.80517821]
["bitfinex","SOLUSD",1747120916967,26.9607,172.34,172.17,5.80821281]
["bitfinex","SOLUSD",1747120916968,13.37901391,172.27,172.17,5.80821281]
["bitfinex","SOLUSD",1747120917175,13.37901391,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1747120917377,13.37901391,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747120917585,13.37901391,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1747120918297,19.18488105,172.24,172.18,19.18679878]
["bitfinex","SOLUSD",1747120918464,13.37901391,172.22,172.18,5.80778487]
["bitfinex","SOLUSD",1747120918667,13.37901391,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747120920188,13.37901391,172.23,172.18,13.37901391]
["bitfinex","SOLUSD",1747120920561,13.37901391,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747120920762,16.06200545,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747120920763,13.37901391,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747120921061,33.69713766,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747120921062,13.37901391,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747120921488,13.37901391,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747120922408,13.37901391,172.19,172.14,107.56]
["bitfinex","SOLUSD",1747120922697,13.37901391,172.18,172.14,25.36]
["bitfinex","SOLUSD",1747120922861,13.37901391,172.17,172.11,90.0045]
["bitfinex","SOLUSD",1747120923059,13.37901391,172.16,172.11,101.3891816]
["bitfinex","SOLUSD",1747120923263,13.37901391,172.15,172.11,5.81016769]
["bitfinex","SOLUSD",1747120923763,13.37901391,172.12,172.09,25.36]
["bitfinex","SOLUSD",1747120923963,13.37901391,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747120925390,4.33371952,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747120926264,25.73419953,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747120927091,25.73419953,172.1,172.09,31.81091289]
["bitfinex","SOLUSD",1747120927389,4.33371952,172.1,172.09,31.81091289]
["bitfinex","SOLUSD",1747120927564,21.40048001,172.11,172.09,31.81091289]
["bitfinex","SOLUSD",1747120927872,5.80898592,172.15,172.09,31.81091289]
["bitfinex","SOLUSD",1747120928077,21.40048001,172.12,172.09,31.81091289]
["bitfinex","SOLUSD",1747120928291,21.40048001,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747120929167,21.40048001,172.1,172.04,27.21308173]
["bitfinex","SOLUSD",1747120929366,21.40048001,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1747120929562,21.40048001,172.07,172.0,14.5345864]
["bitfinex","SOLUSD",1747120929875,21.40048001,172.06,172.0,21.40048001]
["bitfinex","SOLUSD",1747120930070,21.40048001,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747120931380,21.40048001,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747120931584,21.40048001,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747120932292,21.40048001,172.04,171.97,100.84964886]
["bitfinex","SOLUSD",1747120932468,21.40048001,172.02,171.97,103.60048001]
["bitfinex","SOLUSD",1747120932665,21.40048001,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747120932977,5.81163205,172.07,171.95,100.84964886]
["bitfinex","SOLUSD",1747120932978,21.40048001,172.0,171.95,100.84964886]
["bitfinex","SOLUSD",1747120933182,25.38,172.03,171.94,5.81598231]
["bitfinex","SOLUSD",1747120933394,21.40048001,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747120933706,21.40048001,171.96,171.92,5.81658229]
["bitfinex","SOLUSD",1747120933874,21.40048001,171.95,171.91,5.81693464]
["bitfinex","SOLUSD",1747120934388,21.40048001,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747120934883,21.40048001,171.96,171.92,31.81634896]
["bitfinex","SOLUSD",1747120935489,21.40048001,171.96,171.92,5.81634896]
["bitfinex","SOLUSD",1747120935674,21.40048001,171.96,171.92,31.81634896]
["bitfinex","SOLUSD",1747120936389,21.40048001,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747120937110,21.40048001,171.95,171.92,31.81659143]
["bitfinex","SOLUSD",1747120937311,21.40048001,171.96,171.92,31.81659143]
["bitfinex","SOLUSD",1747120937514,21.40048001,172.0,171.95,47.40048001]
["bitfinex","SOLUSD",1747120937803,1.5763,172.04,171.97,21.40048001]
["bitfinex","SOLUSD",1747120937977,21.40048001,172.03,171.98,47.40048001]
["bitfinex","SOLUSD",1747120938484,25.4,172.05,171.98,47.40048001]
["bitfinex","SOLUSD",1747120938895,21.40048001,172.03,171.98,53.21478386]
["bitfinex","SOLUSD",1747120939096,21.40048001,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747120939302,21.40048001,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747120939516,21.40048001,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747120939703,21.40048001,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747120939885,21.40048001,172.02,171.97,47.40048001]
["bitfinex","SOLUSD",1747120940399,21.40048001,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747120940908,21.40048001,172.02,171.97,31.81488901]
["bitfinex","SOLUSD",1747120941602,21.40048001,172.02,171.97,53.21536902]
["bitfinex","SOLUSD",1747120941806,21.40048001,172.04,171.99,21.40048001]
["bitfinex","SOLUSD",1747120941991,21.40048001,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747120942186,21.40048001,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747120942703,21.40048001,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747120943009,27.21384369,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747120943186,21.40048001,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747120943381,5.81299964,172.03,171.97,31.81493989]
["bitfinex","SOLUSD",1747120943593,5.81268495,172.04,171.97,53.2154199]
["bitfinex","SOLUSD",1747120943805,16.19387076,172.07,171.97,53.2154199]
["bitfinex","SOLUSD",1747120943806,21.40048001,172.03,171.97,53.2154199]
["bitfinex","SOLUSD",1747120944186,21.40048001,172.02,171.97,53.2154199]
["bitfinex","SOLUSD",1747120944387,21.40048001,172.02,171.97,31.81493989]
["bitfinex","SOLUSD",1747120945587,21.40048001,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747120946085,21.40048001,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747120946907,21.40048001,171.98,171.94,82.2]
["bitfinex","SOLUSD",1747120948608,21.40048001,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747120949805,21.40048001,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747120950622,21.40048001,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747120950918,21.40048001,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747120951120,21.40048001,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747120951294,21.40048001,171.93,171.88,5.81798113]
["bitfinex","SOLUSD",1747120951505,5.81497572,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747120951716,21.40048001,171.93,171.88,27.21846114]
["bitfinex","SOLUSD",1747120951906,21.40048001,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747120952224,21.40048001,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747120952798,21.40048001,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747120953623,21.40048001,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747120954103,21.40048001,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747120954905,25.24,171.98,171.9,26.0]
["bitfinex","SOLUSD",1747120955209,21.40048001,171.95,171.9,47.40048001]
["bitfinex","SOLUSD",1747120955516,21.40048001,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747120955822,21.40048001,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747120956224,21.40048001,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747120956521,21.40048001,171.97,171.92,21.40048001]
["bitfinex","SOLUSD",1747120956826,21.40048001,171.98,171.93,21.40048001]
["bitfinex","SOLUSD",1747120958023,21.40048001,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747120958222,22.95168001,171.99,171.94,27.21646232]
["bitfinex","SOLUSD",1747120958595,21.40048001,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747120958925,21.40048001,171.98,171.92,21.40048001]
["bitfinex","SOLUSD",1747120959103,21.40048001,171.96,171.91,129.60048001]
["bitfinex","SOLUSD",1747120959303,21.40048001,171.96,171.91,135.41736512]
["bitfinex","SOLUSD",1747120960216,21.40048001,171.96,171.91,114.01688511]
["bitfinex","SOLUSD",1747120960822,21.40048001,171.95,171.91,108.1319202]
["bitfinex","SOLUSD",1747120961929,27.2161352,171.95,171.91,108.1319202]
["bitfinex","SOLUSD",1747120962427,21.40048001,171.95,171.91,108.1319202]
["bitfinex","SOLUSD",1747120962629,21.40048001,171.95,171.91,25.9319202]
["bitfinex","SOLUSD",1747120963023,21.40048001,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747120966010,27.21620722,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747120966441,21.40048001,171.94,171.89,27.21803308]
["bitfinex","SOLUSD",1747120966612,21.40048001,171.94,171.89,53.21803308]
["bitfinex","SOLUSD",1747120966812,21.40048001,171.94,171.89,31.81755307]
["bitfinex","SOLUSD",1747120967140,4.30844739,171.93,171.89,31.81755307]
["bitfinex","SOLUSD",1747120967432,4.30844739,171.93,171.89,53.21803308]
["bitfinex","SOLUSD",1747120967623,4.30844739,171.92,171.89,53.21803308]
["bitfinex","SOLUSD",1747120968928,4.30844739,171.93,171.89,53.21803308]
["bitfinex","SOLUSD",1747120969324,4.30844739,171.93,171.89,45.21956499]
["bitfinex","SOLUSD",1747120969504,4.30844739,171.92,171.89,45.21956499]
["bitfinex","SOLUSD",1747120969914,4.30844739,171.93,171.91,13.40201192]
["bitfinex","SOLUSD",1747120970938,4.30844739,171.92,171.91,13.40201192]
["bitfinex","SOLUSD",1747120971732,4.30844739,171.92,171.9,13.40201192]
["bitfinex","SOLUSD",1747120972028,4.30844739,171.92,171.91,5.81699726]
["bitfinex","SOLUSD",1747120972330,4.30844739,171.92,171.91,19.21900918]
["bitfinex","SOLUSD",1747120975041,13.40201192,171.96,171.91,19.21900918]
["bitfinex","SOLUSD",1747120976732,13.40201192,171.96,171.9,5.81733566]
["bitfinex","SOLUSD",1747120976935,19.21743011,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747120977939,19.21743011,171.96,171.91,19.21885286]
["bitfinex","SOLUSD",1747120978941,13.40201192,171.95,171.9,19.21909487]
["bitfinex","SOLUSD",1747120979552,19.21743011,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747120979820,13.40201192,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747120980027,7.36550665,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747120980430,5.81430665,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747120981016,13.40201192,172.0,171.94,19.21787257]
["bitfinex","SOLUSD",1747120981227,38.64201192,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747120981435,25.24,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747120981636,5.8133919,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747120981815,19.21540382,172.02,171.96,13.40201192]
["bitfinex","SOLUSD",1747120982015,13.40201192,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747120982944,13.40201192,172.01,171.96,19.2173178]
["bitfinex","SOLUSD",1747120983241,5.81289668,172.04,171.98,13.40201192]
["bitfinex","SOLUSD",1747120983446,13.40201192,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747120984621,19.21404878,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747120984821,19.21404878,172.06,172.01,19.21552229]
["bitfinex","SOLUSD",1747120985035,13.40201192,172.06,172.01,19.21552229]
["bitfinex","SOLUSD",1747120985234,13.40201192,172.05,171.98,44.64964886]
["bitfinex","SOLUSD",1747120985436,13.40201192,172.02,171.97,82.2]
["bitfinex","SOLUSD",1747120987650,13.40201192,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747120987943,19.21506325,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747120988544,19.21546463,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747120988743,13.40201192,172.0,171.94,39.40201192]
["bitfinex","SOLUSD",1747120989042,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747120989633,13.40201192,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747120990154,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747120991050,19.21646504,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747120992354,5.81445312,171.99,171.94,45.21794277]
["bitfinex","SOLUSD",1747120992850,19.21646504,171.99,171.94,45.21794277]
["bitfinex","SOLUSD",1747120993049,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747120993246,5.81383516,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747120993429,5.81383516,172.01,171.97,13.40201192]
["bitfinex","SOLUSD",1747120993847,5.81383516,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747120994145,19.21584708,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747120994351,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747120994548,13.40201192,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747120995632,19.21689592,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747120995961,13.40201192,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747120996133,13.40201192,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747120996457,13.40201192,171.95,171.9,19.21931305]
["bitfinex","SOLUSD",1747120996758,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747120997563,13.40201192,171.94,171.88,45.21976182]
["bitfinex","SOLUSD",1747120997728,19.21823298,171.94,171.88,45.21976182]
["bitfinex","SOLUSD",1747120997932,19.21823298,171.94,171.88,39.40201192]
["bitfinex","SOLUSD",1747120998253,19.21823298,171.94,171.88,45.22000235]
["bitfinex","SOLUSD",1747121000254,19.21823298,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121000835,19.21823298,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747121001052,19.21823298,171.94,171.88,39.40201192]
["bitfinex","SOLUSD",1747121001642,13.40201192,171.93,171.88,39.40201192]
["bitfinex","SOLUSD",1747121002240,13.40201192,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747121002634,13.40201192,171.91,171.86,39.40201192]
["bitfinex","SOLUSD",1747121002830,19.21867083,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121003043,5.81665891,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121003241,19.21867083,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121004061,5.81665891,171.92,171.88,13.40201192]
["bitfinex","SOLUSD",1747121004276,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121005376,19.21833251,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121006367,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121007570,19.21817884,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121010469,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121011275,19.21865531,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121014260,19.21865531,171.93,171.87,19.22023091]
["bitfinex","SOLUSD",1747121014468,13.40201192,171.91,171.86,39.40201192]
["bitfinex","SOLUSD",1747121015571,19.21907044,171.91,171.86,45.22066521]
["bitfinex","SOLUSD",1747121015760,5.81705852,171.91,171.87,13.40201192]
["bitfinex","SOLUSD",1747121018681,13.40201192,171.93,171.86,31.81859721]
["bitfinex","SOLUSD",1747121018885,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121019480,19.21852981,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121019985,5.81530588,171.96,171.89,13.40201192]
["bitfinex","SOLUSD",1747121020160,19.2173178,171.96,171.9,13.40201192]
["bitfinex","SOLUSD",1747121020664,19.2173178,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747121020859,19.2173178,171.96,171.9,13.40201192]
["bitfinex","SOLUSD",1747121021881,19.2173178,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747121022286,1.5227,171.99,171.93,13.40201192]
["bitfinex","SOLUSD",1747121022487,13.40201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121023277,13.40201192,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747121023481,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121023669,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747121026180,5.8146296,171.98,171.94,39.40201192]
["bitfinex","SOLUSD",1747121027698,5.8146296,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747121027865,5.8146296,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747121027866,13.40201192,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747121028184,5.81564408,171.95,171.9,39.40201192]
["bitfinex","SOLUSD",1747121028384,5.81564408,171.95,171.9,45.21925115]
["bitfinex","SOLUSD",1747121028689,5.81564408,171.95,171.9,19.21925115]
["bitfinex","SOLUSD",1747121029065,19.217656,171.95,171.86,113.3548]
["bitfinex","SOLUSD",1747121029267,19.217656,171.95,171.89,13.40201192]
["bitfinex","SOLUSD",1747121030967,19.217656,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121032780,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121034391,13.40201192,171.92,171.85,7.36571028]
["bitfinex","SOLUSD",1747121034687,13.40201192,171.92,171.86,39.40201192]
["bitfinex","SOLUSD",1747121035192,13.40201192,171.9,171.82,24.98]
["bitfinex","SOLUSD",1747121035364,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121035677,13.40201192,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121035878,13.40201192,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121036083,1.5433,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121036084,14.94531192,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121036479,7.36037143,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121036685,20.76238335,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121037777,7.36037143,171.91,171.87,13.40201192]
["bitfinex","SOLUSD",1747121038199,13.40201192,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121038414,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121038924,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121039230,33.0038,171.96,171.9,13.40201192]
["bitfinex","SOLUSD",1747121039414,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121039920,19.21796329,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121040412,30.7954255,171.96,171.92,13.40201192]
["bitfinex","SOLUSD",1747121040815,44.19743742,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747121040993,44.19743742,171.96,171.89,13.40201192]
["bitfinex","SOLUSD",1747121040994,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121041819,5.81665891,171.92,171.88,13.40201192]
["bitfinex","SOLUSD",1747121042192,5.81665891,171.92,171.89,13.40201192]
["bitfinex","SOLUSD",1747121042600,5.8163324,171.93,171.89,13.40201192]
["bitfinex","SOLUSD",1747121044108,19.21834432,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121045508,13.40201192,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121045714,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121045915,13.40201192,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121046620,5.81801256,171.88,171.81,5.82016214]
["bitfinex","SOLUSD",1747121046806,5.81801256,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121047215,5.81801256,171.88,171.84,13.40201192]
["bitfinex","SOLUSD",1747121049020,5.81733566,171.9,171.86,13.40201192]
["bitfinex","SOLUSD",1747121049193,19.21934758,171.9,171.86,13.40201192]
["bitfinex","SOLUSD",1747121049817,14.54311397,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121050024,27.94512589,171.91,171.83,5.81969813]
["bitfinex","SOLUSD",1747121050210,27.94512589,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121050595,27.94512589,171.91,171.83,5.81969813]
["bitfinex","SOLUSD",1747121050817,13.40201192,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121052031,5.81767409,171.89,171.85,13.40201192]
["bitfinex","SOLUSD",1747121052206,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121053023,19.21968601,171.89,171.81,31.82031615]
["bitfinex","SOLUSD",1747121053214,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121053629,5.81767409,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121053804,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121054323,19.21968601,171.89,171.81,31.82031615]
["bitfinex","SOLUSD",1747121054524,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121056832,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121057541,5.81835107,171.87,171.83,13.40201192]
["bitfinex","SOLUSD",1747121058338,5.81802972,171.88,171.84,13.40201192]
["bitfinex","SOLUSD",1747121059334,5.81733566,171.9,171.84,13.40201192]
["bitfinex","SOLUSD",1747121059542,13.40201192,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121061668,13.40201192,171.89,171.82,5.81992136]
["bitfinex","SOLUSD",1747121061828,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121062245,5.81767409,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121062542,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121065362,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121066362,5.81835107,171.87,171.83,13.40201192]
["bitfinex","SOLUSD",1747121067978,5.81835107,171.87,171.81,31.82031326]
["bitfinex","SOLUSD",1747121068127,5.81835107,171.87,171.83,13.40201192]
["bitfinex","SOLUSD",1747121068325,19.22036299,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747121068634,13.40201192,171.86,171.81,39.40201192]
["bitfinex","SOLUSD",1747121070171,5.81902822,171.85,171.81,39.40201192]
["bitfinex","SOLUSD",1747121070342,19.22104014,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747121070542,19.22104014,171.85,171.8,13.40201192]
["bitfinex","SOLUSD",1747121071034,13.40201192,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121071939,5.81970552,171.83,171.79,13.40201192]
["bitfinex","SOLUSD",1747121074256,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747121074459,20.36604282,171.86,171.79,13.40201192]
["bitfinex","SOLUSD",1747121074664,13.40201192,171.85,171.79,13.40201192]
["bitfinex","SOLUSD",1747121074953,13.40201192,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121075153,13.40201192,171.84,171.78,13.40201192]
["bitfinex","SOLUSD",1747121075353,13.40201192,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121075750,20.36604282,171.86,171.8,13.40201192]
["bitfinex","SOLUSD",1747121076155,13.40201192,171.85,171.8,13.40201192]
["bitfinex","SOLUSD",1747121076569,5.81936685,171.84,171.8,13.40201192]
["bitfinex","SOLUSD",1747121078163,19.22137877,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121078736,19.22137877,171.84,171.77,5.82158947]
["bitfinex","SOLUSD",1747121079057,19.22137877,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121079656,13.40201192,171.83,171.78,13.40201192]
["bitfinex","SOLUSD",1747121080964,5.82004423,171.82,171.78,13.40201192]
["bitfinex","SOLUSD",1747121081966,14.54735319,171.86,171.79,13.40201192]
["bitfinex","SOLUSD",1747121082139,13.40201192,171.85,171.8,13.40201192]
["bitfinex","SOLUSD",1747121082342,13.40201192,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121083061,5.81970552,171.83,171.79,13.40201192]
["bitfinex","SOLUSD",1747121084362,19.22171744,171.83,171.78,13.40201192]
["bitfinex","SOLUSD",1747121086163,5.82038298,171.81,171.77,13.40201192]
["bitfinex","SOLUSD",1747121086668,5.82038298,171.81,171.78,13.40201192]
["bitfinex","SOLUSD",1747121087372,5.82004423,171.82,171.78,13.40201192]
["bitfinex","SOLUSD",1747121087555,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747121087752,5.82004423,171.82,171.78,13.40201192]
["bitfinex","SOLUSD",1747121088963,5.81902822,171.85,171.79,13.40201192]
["bitfinex","SOLUSD",1747121089169,13.40201192,171.84,171.76,31.82197328]
["bitfinex","SOLUSD",1747121089345,55.71902822,171.85,171.74,13.40201192]
["bitfinex","SOLUSD",1747121089346,5.82106059,171.79,171.74,13.40201192]
["bitfinex","SOLUSD",1747121090262,5.82106059,171.79,171.75,13.40201192]
["bitfinex","SOLUSD",1747121090465,5.82077219,171.8,171.76,13.40201192]
["bitfinex","SOLUSD",1747121091163,19.22228059,171.82,171.76,13.40201192]
["bitfinex","SOLUSD",1747121091374,19.22228059,171.82,171.76,19.22401717]
["bitfinex","SOLUSD",1747121092072,5.8197933,171.83,171.79,13.40201192]
["bitfinex","SOLUSD",1747121092446,5.81950527,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121092851,19.22151719,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121093253,55.71912925,171.85,171.79,13.40201192]
["bitfinex","SOLUSD",1747121093480,69.12114117,171.85,171.79,13.40201192]
["bitfinex","SOLUSD",1747121093780,55.71912925,171.85,171.79,19.22288954]
["bitfinex","SOLUSD",1747121094078,69.12114117,171.85,171.79,13.40201192]
["bitfinex","SOLUSD",1747121094389,13.40201192,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121096073,5.81970552,171.83,171.79,13.40201192]
["bitfinex","SOLUSD",1747121096272,19.22151206,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121096579,5.81950014,171.84,171.8,13.40201192]
["bitfinex","SOLUSD",1747121096957,5.81950014,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121097688,13.40201192,171.83,171.78,13.40201192]
["bitfinex","SOLUSD",1747121098063,5.82004423,171.82,171.78,13.40201192]
["bitfinex","SOLUSD",1747121098360,5.81979808,171.83,171.79,13.40201192]
["bitfinex","SOLUSD",1747121098784,5.81949291,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121100684,13.40201192,171.83,171.77,5.82163891]
["bitfinex","SOLUSD",1747121100877,19.22150483,171.84,171.78,13.40201192]
["bitfinex","SOLUSD",1747121101281,19.22150483,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121101602,5.81949291,171.84,171.79,13.40201192]
["bitfinex","SOLUSD",1747121102490,19.22115968,171.85,171.79,19.22280239]
["bitfinex","SOLUSD",1747121102990,19.22115968,171.85,171.8,13.40201192]
["bitfinex","SOLUSD",1747121103187,13.40201192,171.9,171.79,5.82079047]
["bitfinex","SOLUSD",1747121103188,39.46395416,171.9,171.83,13.40201192]
["bitfinex","SOLUSD",1747121103389,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121103591,64.38395416,171.9,171.83,13.40201192]
["bitfinex","SOLUSD",1747121103592,13.40201192,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121103791,5.81767409,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121103987,5.81767409,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121104301,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121104471,19.21968601,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121104672,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121105376,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121105962,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121106673,19.22017658,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121107168,19.21980865,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121107474,49.82,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121107475,19.21938061,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121107987,19.21938061,171.9,171.83,13.40201192]
["bitfinex","SOLUSD",1747121107988,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121108694,5.81835107,171.87,171.83,13.40201192]
["bitfinex","SOLUSD",1747121109682,19.22036299,171.87,171.82,13.40201192]
["bitfinex","SOLUSD",1747121109877,19.22036299,171.87,171.81,13.40201192]
["bitfinex","SOLUSD",1747121110079,19.22036299,171.87,171.81,19.22237822]
["bitfinex","SOLUSD",1747121110599,19.22036299,171.87,171.82,13.40201192]
["bitfinex","SOLUSD",1747121111881,5.81835107,171.87,171.83,13.40201192]
["bitfinex","SOLUSD",1747121112381,19.21968601,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121113477,1.5919,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121113478,5.81720718,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121113683,5.81720718,171.91,171.87,13.40201192]
["bitfinex","SOLUSD",1747121114172,142.5168,171.94,171.88,13.40201192]
["bitfinex","SOLUSD",1747121114375,244.4554,171.95,171.88,13.40201192]
["bitfinex","SOLUSD",1747121114376,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121114605,257.85741192,171.95,171.89,13.40201192]
["bitfinex","SOLUSD",1747121114902,39.85741192,171.95,171.89,13.40201192]
["bitfinex","SOLUSD",1747121115086,26.4554,171.95,171.89,13.40201192]
["bitfinex","SOLUSD",1747121115291,5.81598231,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121115604,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121116605,19.21861983,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121116983,13.40201192,171.91,171.86,39.40201192]
["bitfinex","SOLUSD",1747121119810,5.81728405,171.91,171.87,13.40201192]
["bitfinex","SOLUSD",1747121122507,5.81667613,171.92,171.89,13.40201192]
["bitfinex","SOLUSD",1747121122692,5.81598231,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121122994,19.21799423,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121123495,5.81598231,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121126102,5.81598231,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121126507,19.21799423,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121126682,19.21799423,171.94,171.87,5.81826837]
["bitfinex","SOLUSD",1747121126881,5.81598231,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121127082,19.21799423,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121127909,5.81598231,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121128479,5.81598231,171.94,171.89,19.21967678]
["bitfinex","SOLUSD",1747121128687,5.81598231,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121129010,19.21699762,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121129190,19.21674125,171.98,171.92,19.21861611]
["bitfinex","SOLUSD",1747121129502,19.21674125,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121129714,5.81472933,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121130007,19.21674125,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121130191,13.40201192,171.94,171.89,121.60201192]
["bitfinex","SOLUSD",1747121130396,13.40201192,171.94,171.89,39.40201192]
["bitfinex","SOLUSD",1747121131011,5.81632059,171.93,171.89,39.40201192]
["bitfinex","SOLUSD",1747121131389,19.21833251,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747121132806,5.81632059,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747121132991,13.40201192,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747121134016,5.81632059,171.93,171.89,39.40201192]
["bitfinex","SOLUSD",1747121135116,5.81603421,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121135415,13.40201192,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121136133,19.21697964,171.97,171.91,13.40201192]
["bitfinex","SOLUSD",1747121136312,5.81496772,171.97,171.91,13.40201192]
["bitfinex","SOLUSD",1747121136502,19.21697964,171.97,171.91,13.40201192]
["bitfinex","SOLUSD",1747121137212,19.21697964,171.97,171.91,19.21899655]
["bitfinex","SOLUSD",1747121137399,150.53628371,171.99,171.95,13.40201192]
["bitfinex","SOLUSD",1747121137400,136.0,171.99,171.95,13.40201192]
["bitfinex","SOLUSD",1747121137607,39.75881192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121137810,26.3568,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121138122,39.75881192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121138309,45.57287734,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121138626,13.40201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121138799,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121139000,19.21461364,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747121139001,30.0,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747121139215,30.0,172.0,171.99,13.40201192]
["bitfinex","SOLUSD",1747121139502,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121139742,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121140318,13.40201192,172.0,171.95,39.40201192]
["bitfinex","SOLUSD",1747121140519,13.40201192,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121141423,13.40201192,171.99,171.93,13.40201192]
["bitfinex","SOLUSD",1747121141629,5.8146296,171.98,171.94,13.40201192]
["bitfinex","SOLUSD",1747121142614,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747121142615,19.21664152,171.98,171.93,39.40201192]
["bitfinex","SOLUSD",1747121143216,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121143922,5.81598231,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121144516,5.81598231,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1747121144517,13.40201192,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121144737,13.40201192,171.91,171.84,1.5668]
["bitfinex","SOLUSD",1747121145038,13.40201192,171.91,171.85,13.40201192]
["bitfinex","SOLUSD",1747121145237,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121146116,19.21900374,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121146317,19.21900374,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747121146318,13.40201192,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747121146519,13.40201192,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121147833,19.21980098,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121148532,5.81778906,171.89,171.85,13.40201192]
["bitfinex","SOLUSD",1747121148727,19.21946283,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121149240,45.81595579,171.94,171.86,13.40201192]
["bitfinex","SOLUSD",1747121149241,5.81632059,171.93,171.86,13.40201192]
["bitfinex","SOLUSD",1747121149438,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121149614,44.05806883,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121149815,5.81665891,171.92,171.88,13.40201192]
["bitfinex","SOLUSD",1747121150136,19.21845263,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121151213,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121151411,5.81644071,171.93,171.85,13.40201192]
["bitfinex","SOLUSD",1747121151412,13.40201192,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121152014,19.21954784,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121152213,19.21954784,171.9,171.82,5.82004423]
["bitfinex","SOLUSD",1747121152452,19.21954784,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121153316,5.81753592,171.9,171.86,13.40201192]
["bitfinex","SOLUSD",1747121153532,19.21954784,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121153931,19.21954784,171.9,171.81,38.40716078]
["bitfinex","SOLUSD",1747121153932,5.81753592,171.9,171.86,13.40201192]
["bitfinex","SOLUSD",1747121155137,7.39363592,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747121155431,20.79564784,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121155636,19.21954784,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121156443,5.81753592,171.9,171.86,13.40201192]
["bitfinex","SOLUSD",1747121156828,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121157033,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121157240,14.97811192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121157743,1.5761,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121157928,1.5761,171.94,171.84,5.81921041]
["bitfinex","SOLUSD",1747121157929,5.81632059,171.93,171.9,13.40201192]
["bitfinex","SOLUSD",1747121158239,5.81535238,171.96,171.92,13.40201192]
["bitfinex","SOLUSD",1747121158929,19.2173643,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121160143,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121160352,13.40201192,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121160844,5.81632059,171.93,171.89,13.40201192]
["bitfinex","SOLUSD",1747121162044,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121162233,5.81606774,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121165453,7.31828579,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121165750,7.31828579,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121165751,19.21689771,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121165920,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121166641,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121167156,5.81598231,171.94,171.89,39.40201192]
["bitfinex","SOLUSD",1747121167658,19.21799423,171.94,171.89,39.40201192]
["bitfinex","SOLUSD",1747121167955,19.21799423,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121168557,19.21799423,171.94,171.88,13.40201192]
["bitfinex","SOLUSD",1747121169153,13.40201192,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747121169454,13.40201192,171.92,171.87,39.40201192]
["bitfinex","SOLUSD",1747121171248,19.21883256,171.92,171.87,39.40201192]
["bitfinex","SOLUSD",1747121171751,5.81682064,171.92,171.88,13.40201192]
["bitfinex","SOLUSD",1747121174359,19.2184651,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121178573,19.2184651,171.93,171.87,31.81826659]
["bitfinex","SOLUSD",1747121178738,19.2184651,171.93,171.87,39.40201192]
["bitfinex","SOLUSD",1747121178940,19.2184651,171.93,171.87,45.2203195]
["bitfinex","SOLUSD",1747121179577,19.2184651,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121181081,13.40201192,171.89,171.84,45.22124998]
["bitfinex","SOLUSD",1747121181678,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121182485,19.22030772,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121182877,19.22030772,171.88,171.83,19.22171532]
["bitfinex","SOLUSD",1747121183079,5.81665891,171.92,171.85,13.40201192]
["bitfinex","SOLUSD",1747121183375,13.40201192,171.91,171.86,13.40201192]
["bitfinex","SOLUSD",1747121183682,13.40201192,171.9,171.85,13.40201192]
["bitfinex","SOLUSD",1747121183978,5.81665891,171.92,171.86,13.40201192]
["bitfinex","SOLUSD",1747121184277,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121184485,19.21837653,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121185161,19.21837653,171.93,171.87,19.22025601]
["bitfinex","SOLUSD",1747121187174,19.21837653,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121187393,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121188275,19.21888071,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121189384,19.21888071,171.92,171.87,19.2203393]
["bitfinex","SOLUSD",1747121189687,5.81686879,171.92,171.87,19.2203393]
["bitfinex","SOLUSD",1747121191580,19.21888071,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121192696,19.21888071,171.92,171.87,19.22031333]
["bitfinex","SOLUSD",1747121192859,19.21846713,171.93,171.87,19.22031333]
["bitfinex","SOLUSD",1747121193271,13.40201192,171.97,171.91,13.40201192]
["bitfinex","SOLUSD",1747121193471,5.8146296,171.98,171.94,13.40201192]
["bitfinex","SOLUSD",1747121194793,141.81440762,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121194955,19.21495152,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121195159,5.8129396,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121195403,5.8129396,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121195560,19.21495152,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121197181,5.8129396,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121197390,5.8129396,172.03,172.0,13.40201192]
["bitfinex","SOLUSD",1747121198387,5.81260172,172.04,172.0,13.40201192]
["bitfinex","SOLUSD",1747121198589,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121199464,5.81260172,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121200190,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121200485,13.40201192,172.03,171.96,5.81530089]
["bitfinex","SOLUSD",1747121200677,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121201071,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121201475,5.81260172,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121201689,5.81260172,172.04,172.0,13.40201192]
["bitfinex","SOLUSD",1747121203197,5.81260172,172.04,171.95,44.64964886]
["bitfinex","SOLUSD",1747121203198,5.81125058,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121203378,5.81125058,172.08,172.05,13.40201192]
["bitfinex","SOLUSD",1747121203581,5.81101581,172.09,172.05,13.40201192]
["bitfinex","SOLUSD",1747121203783,5.81101581,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747121203784,19.21191198,172.12,172.07,13.40201192]
["bitfinex","SOLUSD",1747121204085,13.40201192,172.11,172.05,13.40201192]
["bitfinex","SOLUSD",1747121204898,19.21258716,172.1,172.03,5.81264882]
["bitfinex","SOLUSD",1747121205083,19.21258716,172.1,172.04,13.40201192]
["bitfinex","SOLUSD",1747121205783,5.81057524,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121205976,19.21258716,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121210988,19.21258716,172.1,172.04,13.40201192]
["bitfinex","SOLUSD",1747121212681,13.40201192,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121212883,13.40201192,172.05,171.98,5.81457854]
["bitfinex","SOLUSD",1747121213098,13.40201192,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121214012,20.34012261,172.08,171.99,13.40201192]
["bitfinex","SOLUSD",1747121214182,13.40201192,172.05,171.99,19.2161929]
["bitfinex","SOLUSD",1747121214385,13.40201192,172.05,172.0,13.40201192]
["bitfinex","SOLUSD",1747121216012,5.81260172,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121216314,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121216611,13.40201192,172.02,171.97,39.40201192]
["bitfinex","SOLUSD",1747121217184,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121217595,5.81260172,172.04,171.98,13.40201192]
["bitfinex","SOLUSD",1747121217793,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121218005,19.21519769,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121220305,5.81226387,172.05,171.98,13.40201192]
["bitfinex","SOLUSD",1747121220500,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121222616,5.81327752,172.02,171.99,13.40201192]
["bitfinex","SOLUSD",1747121223615,5.8129396,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121224189,19.21495152,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121225525,13.40201192,172.01,171.95,39.40201192]
["bitfinex","SOLUSD",1747121225693,5.81395348,172.0,171.95,39.40201192]
["bitfinex","SOLUSD",1747121225893,5.81395348,172.0,171.96,13.40201192]
["bitfinex","SOLUSD",1747121227121,19.21576025,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121228126,5.81226387,172.05,171.97,13.40201192]
["bitfinex","SOLUSD",1747121228419,16.15682393,172.06,171.97,13.40201192]
["bitfinex","SOLUSD",1747121228420,7.43834758,172.06,172.0,13.40201192]
["bitfinex","SOLUSD",1747121228725,5.81204758,172.06,172.02,13.40201192]
["bitfinex","SOLUSD",1747121229628,19.2140595,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747121230097,5.81168427,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121230294,13.40201192,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121230545,1.5687,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747121230546,14.97071192,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121231424,5.81099708,172.09,172.05,13.40201192]
["bitfinex","SOLUSD",1747121232127,19.213009,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121233403,5.81226387,172.05,171.99,27.6322]
["bitfinex","SOLUSD",1747121233605,13.40201192,172.04,171.99,39.40201192]
["bitfinex","SOLUSD",1747121234337,13.40201192,172.04,171.98,13.40201192]
["bitfinex","SOLUSD",1747121234517,13.40201192,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121234717,5.8129396,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121235116,13.40201192,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747121235629,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121235835,13.40201192,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747121236426,5.81429152,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747121237632,5.81429152,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747121238019,19.21630344,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747121238199,19.21630344,171.99,171.93,13.40201192]
["bitfinex","SOLUSD",1747121238405,13.40201192,171.97,171.91,97.10651192]
["bitfinex","SOLUSD",1747121238600,13.40201192,171.96,171.9,13.40201192]
["bitfinex","SOLUSD",1747121238809,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121239109,13.40201192,171.95,171.9,39.40201192]
["bitfinex","SOLUSD",1747121239309,13.40201192,171.95,171.89,13.40201192]
["bitfinex","SOLUSD",1747121239633,13.40201192,171.99,171.87,82.2]
["bitfinex","SOLUSD",1747121239634,13.40201192,171.92,171.87,82.2]
["bitfinex","SOLUSD",1747121239936,13.40201192,171.92,171.86,20.7480389]
["bitfinex","SOLUSD",1747121240430,5.81667907,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121240627,13.40201192,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121241017,13.40201192,171.93,171.86,33.34602698]
["bitfinex","SOLUSD",1747121241018,13.40201192,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121241427,13.40201192,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121242245,5.8166188,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121242542,5.8166188,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121242543,19.21863072,171.93,171.88,13.40201192]
["bitfinex","SOLUSD",1747121242735,19.21863072,171.93,171.86,33.34602698]
["bitfinex","SOLUSD",1747121242931,19.21863072,171.93,171.87,13.40201192]
["bitfinex","SOLUSD",1747121243646,13.40201192,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121243946,13.40201192,171.92,171.86,39.40201192]
["bitfinex","SOLUSD",1747121244325,5.81699726,171.91,171.86,39.40201192]
["bitfinex","SOLUSD",1747121244940,5.81699726,171.91,171.87,13.40201192]
["bitfinex","SOLUSD",1747121245240,13.40201192,171.93,171.86,31.81863593]
["bitfinex","SOLUSD",1747121245241,14.53790715,171.97,171.9,13.40201192]
["bitfinex","SOLUSD",1747121245420,5.81530588,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121245614,5.81530588,171.96,171.92,13.40201192]
["bitfinex","SOLUSD",1747121245829,5.81530588,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121246461,19.2173178,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121246749,13.40201192,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747121246919,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121247642,5.81530588,171.96,171.9,13.40201192]
["bitfinex","SOLUSD",1747121247947,13.40201192,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121248542,5.81598231,171.94,171.9,13.40201192]
["bitfinex","SOLUSD",1747121249050,5.8157382,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121249543,19.21775012,171.95,171.9,13.40201192]
["bitfinex","SOLUSD",1747121250133,19.21775012,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747121250342,13.40201192,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747121250643,5.81665891,171.92,171.87,39.40201192]
["bitfinex","SOLUSD",1747121251255,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747121251464,5.81665891,171.92,171.88,13.40201192]
["bitfinex","SOLUSD",1747121252235,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747121252440,19.21867083,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747121253357,5.81665891,171.92,171.87,39.40201192]
["bitfinex","SOLUSD",1747121253570,5.81629509,171.94,171.89,13.40201192]
["bitfinex","SOLUSD",1747121254129,182.65696033,172.0,171.92,13.40201192]
["bitfinex","SOLUSD",1747121254350,13.40201192,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121254541,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121255058,13.40201192,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121255228,20.35002034,171.99,171.92,13.40201192]
["bitfinex","SOLUSD",1747121255558,13.40201192,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121255954,19.21630344,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121256252,5.81429152,171.99,171.95,13.40201192]
["bitfinex","SOLUSD",1747121257256,19.21630344,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121257464,19.21630344,171.99,171.93,13.40201192]
["bitfinex","SOLUSD",1747121257960,5.81327752,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121258255,19.21528944,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121258440,19.21528944,172.02,171.96,39.40201192]
["bitfinex","SOLUSD",1747121258640,13.40201192,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121258853,19.2159654,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121259151,19.21571614,172.01,171.95,19.21762614]
["bitfinex","SOLUSD",1747121259363,5.81370422,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121259564,19.21571614,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121260361,5.81370422,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121260542,19.21571614,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121260944,19.21571614,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121263440,5.81370422,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121263639,5.81370422,172.01,171.98,13.40201192]
["bitfinex","SOLUSD",1747121263947,13.40201192,172.04,171.98,13.40201192]
["bitfinex","SOLUSD",1747121264159,5.81299743,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121264546,19.21500935,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121265049,5.81299743,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121265246,5.81299743,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121265480,5.81299743,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121265775,19.21500935,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121266843,19.21500935,172.03,171.97,13.40201192]
["bitfinex","SOLUSD",1747121267263,19.21500935,172.03,171.97,19.21689276]
["bitfinex","SOLUSD",1747121268272,19.21500935,172.03,171.97,13.40201192]
["bitfinex","SOLUSD",1747121268569,19.21500935,172.03,171.97,19.21678946]
["bitfinex","SOLUSD",1747121268945,5.81299743,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121269147,13.40201192,172.06,172.0,13.40201192]
["bitfinex","SOLUSD",1747121269352,13.40201192,172.05,172.0,13.40201192]
["bitfinex","SOLUSD",1747121269644,13.40201192,172.05,171.99,13.40201192]
["bitfinex","SOLUSD",1747121270081,13.40201192,172.04,171.97,5.81477754]
["bitfinex","SOLUSD",1747121270369,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121271070,13.40201192,172.02,171.96,19.21729968]
["bitfinex","SOLUSD",1747121271662,13.40201192,172.02,171.96,13.40201192]
["bitfinex","SOLUSD",1747121271866,13.40201192,172.0,171.94,13.40201192]
["bitfinex","SOLUSD",1747121272062,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121272261,13.40201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121272469,13.40201192,172.01,171.93,31.81632059]
["bitfinex","SOLUSD",1747121272470,19.2159654,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121272667,5.81395348,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121273258,19.21575727,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121273459,19.21575727,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121273879,19.21575727,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121274380,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121274979,13.40201192,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121275982,5.81395348,172.0,171.95,19.21764996]
["bitfinex","SOLUSD",1747121276281,19.21570253,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121276476,5.81369061,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121277274,19.21570253,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121277584,19.21570253,172.01,171.95,19.21764996]
["bitfinex","SOLUSD",1747121279485,19.21570253,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121279693,19.21570253,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121280793,5.81369061,172.01,171.95,19.2176132]
["bitfinex","SOLUSD",1747121281089,19.21570253,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121281886,19.21570253,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121282089,13.40201192,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747121282291,13.40201192,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747121282464,13.40201192,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747121282660,13.40201192,171.97,171.91,19.21869462]
["bitfinex","SOLUSD",1747121284089,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121284969,13.40201192,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121285170,13.40201192,171.98,171.92,13.40201192]
["bitfinex","SOLUSD",1747121285888,13.40201192,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121286093,13.40201192,171.96,171.92,5.81656194]
["bitfinex","SOLUSD",1747121286788,13.40201192,171.97,171.92,5.81656194]
["bitfinex","SOLUSD",1747121287094,13.40201192,171.97,171.92,19.21857386]
["bitfinex","SOLUSD",1747121287692,13.40201192,171.97,171.92,5.81656194]
["bitfinex","SOLUSD",1747121289924,13.40201192,171.96,171.92,5.81656194]
["bitfinex","SOLUSD",1747121290395,13.40201192,171.94,171.9,5.81700192]
["bitfinex","SOLUSD",1747121291289,13.40201192,171.94,171.89,5.81767409]
["bitfinex","SOLUSD",1747121291488,13.40201192,171.94,171.89,19.21968601]
["bitfinex","SOLUSD",1747121292597,13.40201192,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747121292772,13.40201192,171.9,171.86,88.01855558]
["bitfinex","SOLUSD",1747121293103,13.40201192,171.9,171.86,5.81855558]
["bitfinex","SOLUSD",1747121294071,13.40201192,171.89,171.83,13.40201192]
["bitfinex","SOLUSD",1747121294494,13.40201192,171.89,171.83,39.40201192]
["bitfinex","SOLUSD",1747121294673,13.40201192,171.89,171.83,45.22159211]
["bitfinex","SOLUSD",1747121294873,13.40201192,171.89,171.83,19.22159211]
["bitfinex","SOLUSD",1747121295074,13.40201192,171.88,171.83,13.40201192]
["bitfinex","SOLUSD",1747121295405,19.22023389,171.88,171.82,45.22196668]
["bitfinex","SOLUSD",1747121295570,13.40201192,171.87,171.82,39.40201192]
["bitfinex","SOLUSD",1747121295773,13.40201192,171.86,171.81,19.22230705]
["bitfinex","SOLUSD",1747121295989,13.40201192,171.86,171.81,45.22230705]
["bitfinex","SOLUSD",1747121296167,13.40201192,171.87,171.81,45.22230705]
["bitfinex","SOLUSD",1747121296371,19.22023389,171.88,171.82,13.40201192]
["bitfinex","SOLUSD",1747121297000,19.22023389,171.88,171.82,19.22203235]
["bitfinex","SOLUSD",1747121297996,5.81822197,171.88,171.84,13.40201192]
["bitfinex","SOLUSD",1747121298187,5.81767409,171.89,171.84,13.40201192]
["bitfinex","SOLUSD",1747121299478,5.81767409,171.89,171.85,13.40201192]
["bitfinex","SOLUSD",1747121300401,24.58,171.92,171.87,13.40201192]
["bitfinex","SOLUSD",1747121300705,5.81632059,171.93,171.89,13.40201192]
["bitfinex","SOLUSD",1747121300899,5.81564737,171.95,171.91,13.40201192]
["bitfinex","SOLUSD",1747121301281,30.33535653,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121301484,43.73736845,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121303819,5.81507336,171.97,171.93,13.40201192]
["bitfinex","SOLUSD",1747121305300,37.92201192,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121305499,19.21622061,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121305814,19.21622061,172.0,171.94,13.40201192]
["bitfinex","SOLUSD",1747121305995,13.40201192,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121306186,19.21622061,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121308078,13.40201192,171.99,171.93,13.40201192]
["bitfinex","SOLUSD",1747121308306,13.40201192,171.98,171.93,13.40201192]
["bitfinex","SOLUSD",1747121308477,5.81420869,172.0,171.93,13.40201192]
["bitfinex","SOLUSD",1747121308807,30.33363919,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121309005,5.81363919,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121309403,19.21565111,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121310198,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121310694,13.40201192,172.0,171.92,34.78669613]
["bitfinex","SOLUSD",1747121310695,13.40201192,171.98,171.93,39.40201192]
["bitfinex","SOLUSD",1747121310900,13.40201192,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747121311383,5.81465568,171.98,171.94,39.40201192]
["bitfinex","SOLUSD",1747121311697,19.21641858,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747121314011,19.21641858,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121314219,19.21641858,171.99,171.9,32.05166078]
["bitfinex","SOLUSD",1747121314220,13.40201192,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747121314411,13.40201192,171.96,171.91,39.40201192]
["bitfinex","SOLUSD",1747121314716,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121315322,13.40201192,171.97,171.91,31.81693315]
["bitfinex","SOLUSD",1747121315514,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121316116,19.21704745,171.97,171.92,19.2186163]
["bitfinex","SOLUSD",1747121316918,19.21704745,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121317217,13.40201192,171.96,171.91,39.40201192]
["bitfinex","SOLUSD",1747121317913,13.40201192,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121318216,5.81564408,171.95,171.91,13.40201192]
["bitfinex","SOLUSD",1747121319119,19.2173661,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121319512,19.2173661,171.96,171.91,19.21898592]
["bitfinex","SOLUSD",1747121319717,19.2173661,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121319949,19.2173661,171.96,171.91,19.21899225]
["bitfinex","SOLUSD",1747121320123,5.81535418,171.96,171.92,13.40201192]
["bitfinex","SOLUSD",1747121320500,5.81535418,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121320501,19.2173661,171.96,171.91,13.40201192]
["bitfinex","SOLUSD",1747121324629,19.2173661,171.96,171.91,19.21896219]
["bitfinex","SOLUSD",1747121326715,20.34916607,172.0,171.91,19.21896219]
["bitfinex","SOLUSD",1747121326917,13.40201192,171.96,171.91,19.21896219]
["bitfinex","SOLUSD",1747121327116,5.81395348,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121327457,43.71574101,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121328442,43.71574101,172.01,171.96,19.21730181]
["bitfinex","SOLUSD",1747121330638,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121331337,13.40201192,172.0,171.95,19.21765385]
["bitfinex","SOLUSD",1747121331721,13.40201192,171.99,171.94,45.21795676]
["bitfinex","SOLUSD",1747121332037,13.40201192,171.98,171.93,19.218257]
["bitfinex","SOLUSD",1747121332239,13.40201192,171.97,171.92,45.21856419]
["bitfinex","SOLUSD",1747121332414,13.40201192,171.97,171.92,19.21856419]
["bitfinex","SOLUSD",1747121332614,19.2170216,171.97,171.92,19.21856419]
["bitfinex","SOLUSD",1747121333118,24.5,172.01,171.95,13.40201192]
["bitfinex","SOLUSD",1747121333316,37.90201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121334838,43.71576312,172.01,171.96,19.21727212]
["bitfinex","SOLUSD",1747121335342,37.90201192,172.01,171.96,19.21727212]
["bitfinex","SOLUSD",1747121335639,43.71565371,172.01,171.96,19.21727212]
["bitfinex","SOLUSD",1747121335938,43.71565371,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121336126,13.40201192,172.0,171.95,19.21751611]
["bitfinex","SOLUSD",1747121336634,13.40201192,171.99,171.94,19.21786556]
["bitfinex","SOLUSD",1747121336946,13.40201192,171.98,171.93,45.21820398]
["bitfinex","SOLUSD",1747121339922,19.21635331,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121340450,19.21635331,171.99,171.94,19.21793203]
["bitfinex","SOLUSD",1747121340750,19.21635331,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747121340751,13.40201192,171.98,171.93,39.40201192]
["bitfinex","SOLUSD",1747121340962,13.40201192,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747121341436,13.40201192,171.98,171.93,31.81627652]
["bitfinex","SOLUSD",1747121343150,13.40201192,171.98,171.93,45.21828844]
["bitfinex","SOLUSD",1747121343338,13.40201192,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121343542,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121345729,19.21603511,172.0,171.95,19.21762042]
["bitfinex","SOLUSD",1747121347638,13.40201192,171.99,171.94,19.21799423]
["bitfinex","SOLUSD",1747121348144,13.40201192,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747121348351,13.40201192,171.99,171.94,19.21799423]
["bitfinex","SOLUSD",1747121348536,13.40201192,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747121348852,13.40201192,171.98,171.93,45.21819692]
["bitfinex","SOLUSD",1747121349235,13.40201192,171.97,171.91,39.40201192]
["bitfinex","SOLUSD",1747121349738,13.40201192,171.97,171.91,45.21877323]
["bitfinex","SOLUSD",1747121349931,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121351036,13.40201192,171.97,171.92,19.21852328]
["bitfinex","SOLUSD",1747121351656,31.0277,172.03,171.92,5.81651136]
["bitfinex","SOLUSD",1747121351962,19.21528944,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121352467,13.40201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121352764,19.21528944,172.02,171.96,13.40201192]
["bitfinex","SOLUSD",1747121353145,19.21528944,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1747121353146,1.6118,172.04,171.97,19.21697964]
["bitfinex","SOLUSD",1747121353339,1.6118,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121353552,43.65438329,172.05,172.0,13.40201192]
["bitfinex","SOLUSD",1747121353749,13.40201192,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121354639,19.21482907,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121355057,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121356880,5.81327403,172.03,171.95,13.40201192]
["bitfinex","SOLUSD",1747121357052,13.40201192,171.99,171.93,146.00201192]
["bitfinex","SOLUSD",1747121357361,13.40201192,171.98,171.93,63.80201192]
["bitfinex","SOLUSD",1747121357971,13.40201192,171.99,171.93,63.80201192]
["bitfinex","SOLUSD",1747121358270,13.40201192,171.98,171.93,63.80201192]
["bitfinex","SOLUSD",1747121359082,19.21697427,171.98,171.93,63.80201192]
["bitfinex","SOLUSD",1747121360369,19.21697427,171.98,171.91,5.81690972]
["bitfinex","SOLUSD",1747121360370,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121360575,13.40201192,171.97,171.91,39.40201192]
["bitfinex","SOLUSD",1747121361477,13.40201192,171.97,171.92,13.40201192]
["bitfinex","SOLUSD",1747121361979,5.81530588,171.96,171.92,13.40201192]
["bitfinex","SOLUSD",1747121362567,5.81506587,171.97,171.93,13.40201192]
["bitfinex","SOLUSD",1747121362749,19.2156274,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121362952,5.81361548,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121363163,19.2156274,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121364586,5.81361548,172.01,171.95,5.81559341]
["bitfinex","SOLUSD",1747121364749,5.81361548,172.01,171.98,13.40201192]
["bitfinex","SOLUSD",1747121365567,19.21461364,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121365959,19.21461364,172.04,171.95,5.81559341]
["bitfinex","SOLUSD",1747121366172,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121366671,5.81327752,172.02,171.98,13.40201192]
["bitfinex","SOLUSD",1747121366857,5.81327752,172.02,171.99,13.40201192]
["bitfinex","SOLUSD",1747121367359,5.81303265,172.03,171.99,13.40201192]
["bitfinex","SOLUSD",1747121368463,5.81303265,172.03,171.96,30.19502982]
["bitfinex","SOLUSD",1747121368668,19.21504457,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121368868,19.21504457,172.03,171.96,30.19502982]
["bitfinex","SOLUSD",1747121369081,19.21504457,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121369955,13.40201192,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121370176,13.40201192,172.01,171.96,37.78201192]
["bitfinex","SOLUSD",1747121370478,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747121370685,20.34538165,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747121370686,13.40201192,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747121371283,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747121371881,20.34538165,172.03,171.94,39.40201192]
["bitfinex","SOLUSD",1747121372069,13.40201192,171.99,171.94,39.40201192]
["bitfinex","SOLUSD",1747121373584,5.8146296,171.98,171.94,39.40201192]
["bitfinex","SOLUSD",1747121374186,5.8146296,171.98,171.95,13.40201192]
["bitfinex","SOLUSD",1747121374886,13.40201192,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121375563,5.81398065,172.0,171.96,13.40201192]
["bitfinex","SOLUSD",1747121375987,5.81327752,172.02,171.96,13.40201192]
["bitfinex","SOLUSD",1747121376281,19.21528944,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121381088,19.21528944,172.02,171.97,19.21689315]
["bitfinex","SOLUSD",1747121382300,5.81192607,172.06,171.98,13.40201192]
["bitfinex","SOLUSD",1747121382586,13.40201192,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121383091,13.40201192,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121384286,19.2156274,172.01,171.96,13.40201192]
["bitfinex","SOLUSD",1747121384689,19.2156274,172.01,171.96,19.217293]
["bitfinex","SOLUSD",1747121388175,5.81361548,172.01,171.97,13.40201192]
["bitfinex","SOLUSD",1747121391715,5.81341449,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121391876,5.81341449,172.02,171.98,13.40201192]
["bitfinex","SOLUSD",1747121394804,19.21507835,172.03,171.98,13.40201192]
["bitfinex","SOLUSD",1747121395041,19.21507835,172.03,171.97,19.21697044]
["bitfinex","SOLUSD",1747121395607,19.21507835,172.03,171.97,13.40201192]
["bitfinex","SOLUSD",1747121396207,19.21507835,172.03,171.97,19.21688904]
["bitfinex","SOLUSD",1747121397705,13.40201192,172.04,171.99,13.40201192]
["bitfinex","SOLUSD",1747121397903,13.40201192,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747121398295,13.40201192,172.05,172.0,13.40201192]
["bitfinex","SOLUSD",1747121400003,19.21403338,172.06,172.0,19.215867]
["bitfinex","SOLUSD",1747121400413,19.21403338,172.06,172.0,13.40201192]
["bitfinex","SOLUSD",1747121400688,13.40201192,172.05,172.0,19.21593737]
["bitfinex","SOLUSD",1747121402119,5.81202146,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747121402318,5.8116451,172.07,172.03,13.40201192]
["bitfinex","SOLUSD",1747121402550,24.38,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121402705,1.5536,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121403093,161.8633,172.15,172.07,13.40201192]
["bitfinex","SOLUSD",1747121403297,161.8633,172.15,172.08,13.40201192]
["bitfinex","SOLUSD",1747121403512,161.8633,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121403718,13.40201192,172.14,172.1,13.40201192]
["bitfinex","SOLUSD",1747121404021,175.26531192,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121404221,167.67224702,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121404523,181.07425894,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121404701,13.40201192,172.14,172.09,13.40201192]
["bitfinex","SOLUSD",1747121404906,13.40201192,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121405220,13.40201192,172.13,172.05,30.13219421]
["bitfinex","SOLUSD",1747121405221,13.40201192,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121405797,13.40201192,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747121406031,13.40201192,172.09,172.04,39.40201192]
["bitfinex","SOLUSD",1747121406213,13.40201192,172.1,172.04,39.40201192]
["bitfinex","SOLUSD",1747121406411,5.81091289,172.09,172.05,13.40201192]
["bitfinex","SOLUSD",1747121406732,5.81091289,172.09,172.06,13.40201192]
["bitfinex","SOLUSD",1747121407530,5.80990006,172.12,172.08,13.40201192]
["bitfinex","SOLUSD",1747121408331,5.80990006,172.12,172.09,13.40201192]
["bitfinex","SOLUSD",1747121408831,5.80990006,172.12,172.08,13.40201192]
["bitfinex","SOLUSD",1747121409332,5.80990006,172.12,172.09,13.40201192]
["bitfinex","SOLUSD",1747121411124,19.21157445,172.13,172.05,24.46191273]
["bitfinex","SOLUSD",1747121411431,19.21157445,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121413438,19.21157445,172.13,172.05,24.46183447]
["bitfinex","SOLUSD",1747121413638,19.21157445,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121415047,5.80956253,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121415639,19.21157445,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121416735,1.6147,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121416939,5.80867686,172.16,172.12,13.40201192]
["bitfinex","SOLUSD",1747121417608,25.9124,172.21,172.14,13.40201192]
["bitfinex","SOLUSD",1747121417811,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121418036,13.40201192,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121418352,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121418635,19.20921284,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121419244,5.80720092,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121419544,19.20921284,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121420750,19.20921284,172.2,172.13,31.80947207]
["bitfinex","SOLUSD",1747121420942,19.20921284,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121421642,5.80720092,172.2,172.15,19.21085403]
["bitfinex","SOLUSD",1747121421847,0.5,172.19,172.18,13.40201192]
["bitfinex","SOLUSD",1747121422346,0.5,172.19,172.17,13.40201192]
["bitfinex","SOLUSD",1747121422512,13.40201192,172.19,172.14,24.26]
["bitfinex","SOLUSD",1747121422716,13.40201192,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121423225,19.21044048,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121424125,5.80842856,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121424421,19.21044048,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121424654,19.21044048,172.17,172.11,31.81021824]
["bitfinex","SOLUSD",1747121424950,19.21044048,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121425139,13.40201192,172.16,172.11,39.40201192]
["bitfinex","SOLUSD",1747121425342,16.17959356,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747121425343,19.21089951,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747121425546,19.21089951,172.15,172.1,37.66201192]
["bitfinex","SOLUSD",1747121426249,2.4,172.14,172.1,37.66201192]
["bitfinex","SOLUSD",1747121427147,13.40201192,172.15,172.1,43.47241495]
["bitfinex","SOLUSD",1747121427344,5.80865,172.16,172.1,43.47241495]
["bitfinex","SOLUSD",1747121427549,13.40201192,172.15,172.1,43.47241495]
["bitfinex","SOLUSD",1747121428834,13.40201192,172.16,172.11,19.21194158]
["bitfinex","SOLUSD",1747121429033,13.40201192,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121429652,1.6606,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121429860,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121430536,19.20928867,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121430750,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121431053,13.40201192,172.19,172.14,19.21096254]
["bitfinex","SOLUSD",1747121431251,15.80201192,172.19,172.14,19.21096254]
["bitfinex","SOLUSD",1747121431451,15.80201192,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747121431452,13.40201192,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747121431765,13.40201192,172.17,172.13,13.40201192]
["bitfinex","SOLUSD",1747121431932,13.40201192,172.18,172.13,13.40201192]
["bitfinex","SOLUSD",1747121432655,13.40201192,172.18,172.13,19.21142692]
["bitfinex","SOLUSD",1747121432833,19.20989068,172.18,172.13,19.21142692]
["bitfinex","SOLUSD",1747121433557,19.20989068,172.18,172.1,106.46]
["bitfinex","SOLUSD",1747121433558,13.40201192,172.16,172.1,108.2]
["bitfinex","SOLUSD",1747121433753,13.40201192,172.16,172.11,13.40201192]
["bitfinex","SOLUSD",1747121434158,13.40201192,172.17,172.12,13.40201192]
["bitfinex","SOLUSD",1747121434540,13.40201192,172.17,172.12,19.2115776]
["bitfinex","SOLUSD",1747121435039,5.80686371,172.21,172.13,39.40201192]
["bitfinex","SOLUSD",1747121435238,19.20887563,172.21,172.16,13.40201192]
["bitfinex","SOLUSD",1747121435970,13.40201192,172.2,172.15,13.40201192]
["bitfinex","SOLUSD",1747121436174,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121436386,13.40201192,172.16,172.11,5.81020582]
["bitfinex","SOLUSD",1747121436540,13.40201192,172.15,172.1,19.21224969]
["bitfinex","SOLUSD",1747121436735,13.40201192,172.14,172.1,5.81023777]
["bitfinex","SOLUSD",1747121437276,13.40201192,172.12,172.07,24.26]
["bitfinex","SOLUSD",1747121437579,1.5576,172.16,172.07,24.26]
["bitfinex","SOLUSD",1747121437754,13.40201192,172.11,172.07,24.26]
["bitfinex","SOLUSD",1747121438070,13.40201192,172.08,172.04,5.81255257]
["bitfinex","SOLUSD",1747121438261,13.40201192,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121438748,19.21363766,172.07,172.02,39.40201192]
["bitfinex","SOLUSD",1747121439155,19.21363766,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121439375,19.21363766,172.07,172.02,39.40201192]
["bitfinex","SOLUSD",1747121439964,13.40201192,172.04,172.0,24.26]
["bitfinex","SOLUSD",1747121440283,13.40201192,172.04,172.0,50.26]
["bitfinex","SOLUSD",1747121440441,13.40201192,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121440642,13.40201192,172.01,171.96,19.21723494]
["bitfinex","SOLUSD",1747121440841,13.40201192,172.01,171.96,45.21723494]
["bitfinex","SOLUSD",1747121441241,19.21548482,172.02,171.96,45.21723494]
["bitfinex","SOLUSD",1747121441566,19.21548482,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121441769,2.4,172.01,171.97,13.40201192]
["bitfinex","SOLUSD",1747121441973,13.40201192,172.02,171.97,13.40201192]
["bitfinex","SOLUSD",1747121442173,13.40201192,172.02,171.92,1.5569]
["bitfinex","SOLUSD",1747121442174,13.40201192,172.0,171.92,1.5569]
["bitfinex","SOLUSD",1747121442346,13.40201192,171.98,171.93,19.21823984]
["bitfinex","SOLUSD",1747121442742,13.40201192,171.99,171.94,13.40201192]
["bitfinex","SOLUSD",1747121443472,13.40201192,172.0,171.94,19.21783817]
["bitfinex","SOLUSD",1747121443662,13.40201192,172.0,171.95,13.40201192]
["bitfinex","SOLUSD",1747121443872,5.81260172,172.04,171.97,13.40201192]
["bitfinex","SOLUSD",1747121444183,162.0,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121444184,5.81160134,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121444372,63.49391192,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121444567,69.30518482,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121444768,63.49391192,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121445280,13.40201192,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121445484,13.40201192,172.1,172.05,19.21423638]
["bitfinex","SOLUSD",1747121445660,19.21259008,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121445995,13.40201192,172.1,172.05,19.21426259]
["bitfinex","SOLUSD",1747121446185,1.6435,172.12,172.07,13.40201192]
["bitfinex","SOLUSD",1747121446374,5.80888759,172.15,172.09,13.40201192]
["bitfinex","SOLUSD",1747121446564,13.40201192,172.14,172.09,13.40201192]
["bitfinex","SOLUSD",1747121446766,2.4,172.11,172.07,13.40201192]
["bitfinex","SOLUSD",1747121446966,13.40201192,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747121447463,13.40201192,172.12,172.06,39.40201192]
["bitfinex","SOLUSD",1747121447659,19.2119315,172.12,172.06,39.40201192]
["bitfinex","SOLUSD",1747121447859,5.80991958,172.12,172.06,45.21390335]
["bitfinex","SOLUSD",1747121448173,13.40201192,172.11,172.06,45.21390335]
["bitfinex","SOLUSD",1747121448371,13.40201192,172.11,172.05,19.21419059]
["bitfinex","SOLUSD",1747121448782,13.40201192,172.11,172.05,5.81217867]
["bitfinex","SOLUSD",1747121449092,13.40201192,172.08,172.04,50.24]
["bitfinex","SOLUSD",1747121449390,13.40201192,172.07,172.01,19.21552768]
["bitfinex","SOLUSD",1747121449594,5.80991958,172.12,172.01,45.21552768]
["bitfinex","SOLUSD",1747121449797,13.40201192,172.07,172.01,19.21552768]
["bitfinex","SOLUSD",1747121449962,13.40201192,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747121450284,13.40201192,172.08,172.03,19.21494898]
["bitfinex","SOLUSD",1747121450482,19.21309492,172.09,172.03,19.21494898]
["bitfinex","SOLUSD",1747121450888,19.21309492,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747121450889,13.40201192,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747121451065,13.40201192,172.07,172.02,45.21523718]
["bitfinex","SOLUSD",1747121451261,13.40201192,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121451788,2.4,172.06,172.03,13.40201192]
["bitfinex","SOLUSD",1747121452288,2.4,172.06,172.04,19.21461364]
["bitfinex","SOLUSD",1747121452461,24.24,172.14,172.05,13.40201192]
["bitfinex","SOLUSD",1747121452663,13.40201192,172.12,172.07,13.40201192]
["bitfinex","SOLUSD",1747121453783,13.40201192,172.11,172.03,108.2]
["bitfinex","SOLUSD",1747121453971,13.40201192,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121455384,19.21231775,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121456373,13.40201192,172.08,172.02,82.2]
["bitfinex","SOLUSD",1747121456569,20.33228766,172.14,172.04,13.40201192]
["bitfinex","SOLUSD",1747121456770,2.4,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121456965,13.40201192,172.1,172.05,19.21427326]
["bitfinex","SOLUSD",1747121457268,19.21265947,172.1,172.05,19.21427326]
["bitfinex","SOLUSD",1747121457471,13.40201192,172.09,172.03,13.40201192]
["bitfinex","SOLUSD",1747121458492,19.212934,172.09,172.04,5.81260172]
["bitfinex","SOLUSD",1747121458797,19.212934,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121459290,19.212934,172.09,172.03,13.40201192]
["bitfinex","SOLUSD",1747121459788,19.212934,172.09,172.03,19.21488656]
["bitfinex","SOLUSD",1747121460787,19.212934,172.09,172.03,13.40201192]
["bitfinex","SOLUSD",1747121461088,13.40201192,172.1,172.04,13.40201192]
["bitfinex","SOLUSD",1747121461290,5.80956253,172.13,172.07,13.40201192]
["bitfinex","SOLUSD",1747121461479,13.40201192,172.12,172.07,13.40201192]
["bitfinex","SOLUSD",1747121461677,0.7,172.09,172.06,13.40201192]
["bitfinex","SOLUSD",1747121462092,13.40201192,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121462388,13.40201192,172.1,172.05,39.40201192]
["bitfinex","SOLUSD",1747121462889,13.40201192,172.09,172.03,13.40201192]
["bitfinex","SOLUSD",1747121463094,13.40201192,172.08,172.02,39.40201192]
["bitfinex","SOLUSD",1747121463582,13.40201192,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121464592,19.21358881,172.08,172.02,39.40201192]
["bitfinex","SOLUSD",1747121464787,13.40201192,172.07,172.02,39.40201192]
["bitfinex","SOLUSD",1747121464992,5.81157689,172.08,172.01,13.40201192]
["bitfinex","SOLUSD",1747121464993,13.40201192,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747121466063,13.40201192,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747121466295,39.85451526,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747121466568,13.40201192,172.08,172.02,13.40201192]
["bitfinex","SOLUSD",1747121466880,2.4,172.07,172.02,13.40201192]
["bitfinex","SOLUSD",1747121467187,2.4,172.07,172.03,13.40201192]
["bitfinex","SOLUSD",1747121467394,2.4,172.07,172.04,13.40201192]
["bitfinex","SOLUSD",1747121467767,13.40201192,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121468103,20.80538382,172.13,172.07,13.40201192]
["bitfinex","SOLUSD",1747121468270,1.5937,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121468577,1.5937,172.13,172.08,19.21319437]
["bitfinex","SOLUSD",1747121468984,14.99571192,172.13,172.08,19.21319437]
["bitfinex","SOLUSD",1747121469493,13.40201192,172.13,172.08,19.21319437]
["bitfinex","SOLUSD",1747121469795,47.03818455,172.17,172.09,13.40201192]
["bitfinex","SOLUSD",1747121469796,13.40201192,172.15,172.09,13.40201192]
["bitfinex","SOLUSD",1747121469963,13.40201192,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121470167,19.21103709,172.15,172.09,13.40201192]
["bitfinex","SOLUSD",1747121470396,13.40201192,172.14,172.09,13.40201192]
["bitfinex","SOLUSD",1747121470596,19.21135558,172.14,172.09,13.40201192]
["bitfinex","SOLUSD",1747121470807,13.40201192,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747121470985,5.80934366,172.14,171.97,45.92835994]
["bitfinex","SOLUSD",1747121470986,13.40201192,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121471169,13.40201192,172.08,172.03,39.40201192]
["bitfinex","SOLUSD",1747121471898,13.40201192,172.08,172.03,45.21495152]
["bitfinex","SOLUSD",1747121472084,2.4,172.07,172.03,45.21495152]
["bitfinex","SOLUSD",1747121472396,2.4,172.07,172.04,13.40201192]
["bitfinex","SOLUSD",1747121472584,19.21270712,172.1,172.04,13.40201192]
["bitfinex","SOLUSD",1747121473699,13.40201192,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121474106,13.40201192,172.09,172.04,5.81253537]
["bitfinex","SOLUSD",1747121474313,13.40201192,172.09,172.04,19.21454729]
["bitfinex","SOLUSD",1747121475608,19.2130527,172.09,172.04,19.21454729]
["bitfinex","SOLUSD",1747121475807,19.2130527,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121476119,13.40201192,172.07,172.02,43.41520857]
["bitfinex","SOLUSD",1747121476782,13.40201192,172.06,172.01,24.22]
["bitfinex","SOLUSD",1747121476988,13.40201192,172.06,172.0,19.21569808]
["bitfinex","SOLUSD",1747121477184,19.71407212,172.06,172.0,19.21569808]
["bitfinex","SOLUSD",1747121478886,19.71407212,172.06,172.01,13.40201192]
["bitfinex","SOLUSD",1747121479909,0.5,172.06,172.01,45.21560167]
["bitfinex","SOLUSD",1747121480114,0.5,172.06,172.03,13.40201192]
["bitfinex","SOLUSD",1747121480310,13.40201192,172.08,172.03,13.40201192]
["bitfinex","SOLUSD",1747121480712,13.40201192,172.08,172.02,13.40201192]
["bitfinex","SOLUSD",1747121481112,19.21331928,172.08,172.02,19.21501934]
["bitfinex","SOLUSD",1747121481834,14.99131192,172.1,172.04,13.40201192]
["bitfinex","SOLUSD",1747121482000,13.40201192,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121482198,2.4,172.09,172.07,13.40201192]
["bitfinex","SOLUSD",1747121482713,2.4,172.09,172.08,13.40201192]
["bitfinex","SOLUSD",1747121483019,142.517,172.17,172.08,13.40201192]
["bitfinex","SOLUSD",1747121483198,19.2105621,172.16,172.11,13.40201192]
["bitfinex","SOLUSD",1747121483522,13.40201192,172.15,172.1,13.40201192]
["bitfinex","SOLUSD",1747121483823,19.2105621,172.16,172.1,19.21254512]
["bitfinex","SOLUSD",1747121484697,19.2105621,172.16,172.1,13.40201192]
["bitfinex","SOLUSD",1747121485013,13.40201192,172.14,172.09,19.21285317]
["bitfinex","SOLUSD",1747121485218,13.40201192,172.12,172.07,13.40201192]
["bitfinex","SOLUSD",1747121485425,13.40201192,172.11,172.06,39.40201192]
["bitfinex","SOLUSD",1747121485801,13.40201192,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121485995,13.40201192,172.09,172.04,13.40201192]
["bitfinex","SOLUSD",1747121486190,13.40201192,172.09,172.04,45.214573]
["bitfinex","SOLUSD",1747121487325,2.4,172.08,172.05,13.40201192]
["bitfinex","SOLUSD",1747121488323,13.40201192,172.1,172.05,13.40201192]
["bitfinex","SOLUSD",1747121488626,13.40201192,172.09,172.04,39.40201192]
["bitfinex","SOLUSD",1747121488813,13.40201192,172.09,172.04,45.2145286]
["bitfinex","SOLUSD",1747121489119,13.40201192,172.11,172.06,13.40201192]
["bitfinex","SOLUSD",1747121489420,13.40201192,172.13,172.07,19.21360022]
["bitfinex","SOLUSD",1747121489622,13.40201192,172.13,172.08,13.40201192]
["bitfinex","SOLUSD",1747121490221,148.32551637,172.17,172.1,13.40201192]
["bitfinex","SOLUSD",1747121490518,13.40201192,172.16,172.1,13.40201192]
["bitfinex","SOLUSD",1747121490701,13.40201192,172.16,172.11,13.40201192]
["bitfinex","SOLUSD",1747121491304,13.40201192,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747121492194,0.7,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1747121492395,0.7,172.15,172.13,13.40201192]
["bitfinex","SOLUSD",1747121492662,0.7,172.15,172.14,13.40201192]
["bitfinex","SOLUSD",1747121492805,13.40201192,172.19,172.14,13.40201192]
["bitfinex","SOLUSD",1747121493203,7.42837966,172.22,172.16,19.21038599]
["bitfinex","SOLUSD",1747121493512,13.40201192,172.21,172.16,19.21038599]
["bitfinex","SOLUSD",1747121494028,13.40201192,172.21,172.16,13.40201192]
["bitfinex","SOLUSD",1747121494226,7.42837966,172.22,172.16,13.40201192]
["bitfinex","SOLUSD",1747121494227,15.02361192,172.22,172.17,13.40201192]
["bitfinex","SOLUSD",1747121494416,1.6216,172.22,172.17,13.40201192]
["bitfinex","SOLUSD",1747121494611,15.02361192,172.22,172.17,13.40201192]
["bitfinex","SOLUSD",1747121494825,20.83015937,172.22,172.17,13.40201192]
["bitfinex","SOLUSD",1747121495025,13.40201192,172.21,172.16,45.21046277]
["bitfinex","SOLUSD",1747121495409,21.37648684,172.21,172.16,53.18493769]
["bitfinex","SOLUSD",1747121495605,21.37648684,172.22,172.17,21.37648684]
["bitfinex","SOLUSD",1747121496128,31.8084,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747121496326,21.37648684,172.26,172.21,21.37648684]
["bitfinex","SOLUSD",1747121496512,5.80416739,172.29,172.22,21.37648684]
["bitfinex","SOLUSD",1747121496834,21.37648684,172.27,172.22,21.37648684]
["bitfinex","SOLUSD",1747121497409,21.37648684,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747121497610,21.37648684,172.26,172.21,21.37648684]
["bitfinex","SOLUSD",1747121498009,21.37648684,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747121498212,5.80487639,172.27,172.19,24.18]
["bitfinex","SOLUSD",1747121498213,21.37648684,172.22,172.19,24.18]
["bitfinex","SOLUSD",1747121498423,21.37648684,172.21,172.19,24.18]
["bitfinex","SOLUSD",1747121499338,21.37648684,172.22,172.19,24.18]
["bitfinex","SOLUSD",1747121499735,21.37648684,172.21,172.16,47.37648684]
["bitfinex","SOLUSD",1747121499931,21.37648684,172.19,172.14,45.53648684]
["bitfinex","SOLUSD",1747121500238,21.37648684,172.19,172.14,71.53648684]
["bitfinex","SOLUSD",1747121500923,21.37648684,172.19,172.14,77.34568901]
["bitfinex","SOLUSD",1747121501119,21.37648684,172.19,172.14,55.96920217]
["bitfinex","SOLUSD",1747121501338,21.37648684,172.19,172.14,77.34568901]
["bitfinex","SOLUSD",1747121501842,21.37648684,172.18,172.14,55.96920217]
["bitfinex","SOLUSD",1747121502049,21.37648684,172.18,172.14,50.16]
["bitfinex","SOLUSD",1747121502221,5.80765379,172.19,172.1,45.53648684]
["bitfinex","SOLUSD",1747121502222,21.37648684,172.15,172.1,45.53648684]
["bitfinex","SOLUSD",1747121502426,21.37648684,172.15,172.1,21.37648684]
["bitfinex","SOLUSD",1747121502616,21.37648684,172.15,172.1,47.37648684]
["bitfinex","SOLUSD",1747121503123,5.80852509,172.17,172.1,53.18680597]
["bitfinex","SOLUSD",1747121503443,21.37648684,172.17,172.12,21.37648684]
["bitfinex","SOLUSD",1747121503913,21.37648684,172.18,172.13,21.37648684]
["bitfinex","SOLUSD",1747121504114,21.37648684,172.19,172.13,47.37648684]
["bitfinex","SOLUSD",1747121504328,21.37648684,172.18,172.13,47.37648684]
["bitfinex","SOLUSD",1747121505746,21.37648684,172.18,172.13,53.18603754]
["bitfinex","SOLUSD",1747121505947,21.37648684,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747121506245,21.37648684,172.16,172.1,51.34706208]
["bitfinex","SOLUSD",1747121508549,0.5,172.15,172.1,51.34706208]
["bitfinex","SOLUSD",1747121508753,0.5,172.15,172.1,29.97057524]
["bitfinex","SOLUSD",1747121508936,0.5,172.15,172.1,51.34706208]
["bitfinex","SOLUSD",1747121509132,0.5,172.15,172.11,21.37648684]
["bitfinex","SOLUSD",1747121510042,0.5,172.15,172.1,51.34706208]
["bitfinex","SOLUSD",1747121510349,0.5,172.15,172.11,21.37648684]
["bitfinex","SOLUSD",1747121511038,21.37648684,172.2,172.14,53.18571188]
["bitfinex","SOLUSD",1747121511343,21.37648684,172.22,172.17,21.37648684]
["bitfinex","SOLUSD",1747121512237,21.37648684,172.23,172.17,21.37648684]
["bitfinex","SOLUSD",1747121512852,21.37648684,172.23,172.18,5.80787547]
["bitfinex","SOLUSD",1747121513440,21.37648684,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747121513631,23.77648684,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747121514055,2.4,172.22,172.18,27.18436231]
["bitfinex","SOLUSD",1747121516463,2.4,172.22,172.17,21.37648684]
["bitfinex","SOLUSD",1747121516750,21.37648684,172.2,172.16,24.16]
["bitfinex","SOLUSD",1747121517678,21.37648684,172.2,172.16,29.96846828]
["bitfinex","SOLUSD",1747121517967,21.37648684,172.21,172.16,29.96846828]
["bitfinex","SOLUSD",1747121518165,21.37648684,172.21,172.16,51.34495512]
["bitfinex","SOLUSD",1747121520371,27.18335869,172.21,172.16,51.34495512]
["bitfinex","SOLUSD",1747121520562,27.18335869,172.21,172.16,29.96846828]
["bitfinex","SOLUSD",1747121520768,21.37648684,172.21,172.16,29.96846828]
["bitfinex","SOLUSD",1747121521161,27.18336595,172.21,172.16,29.96846828]
["bitfinex","SOLUSD",1747121521370,13.36153456,172.2,172.16,29.96846828]
["bitfinex","SOLUSD",1747121521545,5.80687911,172.21,172.11,13.36153456]
["bitfinex","SOLUSD",1747121521546,13.36153456,172.17,172.11,13.36153456]
["bitfinex","SOLUSD",1747121521745,13.36153456,172.16,172.11,19.17177219]
["bitfinex","SOLUSD",1747121522067,13.36153456,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747121522243,13.36153456,172.15,172.11,31.81023763]
["bitfinex","SOLUSD",1747121522695,13.36153456,172.16,172.11,19.17177219]
["bitfinex","SOLUSD",1747121522862,13.36153456,172.16,172.11,45.17177219]
["bitfinex","SOLUSD",1747121523266,21.38920749,172.16,172.11,53.19944512]
["bitfinex","SOLUSD",1747121523753,5.80796693,172.18,172.11,53.19944512]
["bitfinex","SOLUSD",1747121523956,21.38920749,172.16,172.11,53.19944512]
["bitfinex","SOLUSD",1747121524469,0.5,172.15,172.13,21.38920749]
["bitfinex","SOLUSD",1747121524764,21.38920749,172.18,172.13,21.38920749]
["bitfinex","SOLUSD",1747121525167,21.38920749,172.2,172.14,21.38920749]
["bitfinex","SOLUSD",1747121525671,21.38920749,172.19,172.14,21.38920749]
["bitfinex","SOLUSD",1747121525875,21.38920749,172.19,172.15,5.80888759]
["bitfinex","SOLUSD",1747121526172,1.5637,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747121526173,21.38920749,172.2,172.15,5.80888759]
["bitfinex","SOLUSD",1747121526378,21.38920749,172.21,172.15,27.19809508]
["bitfinex","SOLUSD",1747121527074,21.38920749,172.2,172.15,27.19809508]
["bitfinex","SOLUSD",1747121529073,21.38920749,172.2,172.15,5.80888759]
["bitfinex","SOLUSD",1747121529273,21.38920749,172.2,172.15,27.19809508]
["bitfinex","SOLUSD",1747121529449,0.5,172.19,172.16,21.38920749]
["bitfinex","SOLUSD",1747121530268,0.5,172.19,172.17,5.80821281]
["bitfinex","SOLUSD",1747121531770,0.5,172.19,172.16,27.19763813]
["bitfinex","SOLUSD",1747121531959,0.5,172.19,172.14,77.33831431]
["bitfinex","SOLUSD",1747121531960,6.3076322,172.19,172.14,77.33831431]
["bitfinex","SOLUSD",1747121532163,27.19742993,172.17,172.12,21.38920749]
["bitfinex","SOLUSD",1747121532364,21.38920749,172.15,172.1,24.14]
["bitfinex","SOLUSD",1747121532556,21.38920749,172.12,172.07,21.38920749]
["bitfinex","SOLUSD",1747121533250,21.38920749,172.11,172.06,21.38920749]
["bitfinex","SOLUSD",1747121533481,21.38920749,172.11,172.06,47.38920749]
["bitfinex","SOLUSD",1747121534276,21.38920749,172.11,172.06,53.20080228]
["bitfinex","SOLUSD",1747121535184,21.38920749,172.09,172.04,21.38920749]
["bitfinex","SOLUSD",1747121535558,21.38920749,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747121535758,21.38920749,172.09,172.04,47.38920749]
["bitfinex","SOLUSD",1747121536187,21.38920749,172.09,172.04,53.20158104]
["bitfinex","SOLUSD",1747121536687,21.38920749,172.11,172.06,21.38920749]
["bitfinex","SOLUSD",1747121537295,21.38920749,172.12,172.07,47.38920749]
["bitfinex","SOLUSD",1747121537665,21.38920749,172.13,172.08,21.38920749]
["bitfinex","SOLUSD",1747121537867,5.80888759,172.15,172.08,21.38920749]
["bitfinex","SOLUSD",1747121538184,1.5737,172.16,172.07,47.38920749]
["bitfinex","SOLUSD",1747121538185,27.19914182,172.12,172.07,47.38920749]
["bitfinex","SOLUSD",1747121538389,21.38920749,172.13,172.08,21.38920749]
["bitfinex","SOLUSD",1747121539085,1.5737,172.16,172.1,21.38920749]
["bitfinex","SOLUSD",1747121539272,22.96290749,172.16,172.11,21.38920749]
["bitfinex","SOLUSD",1747121539466,21.38920749,172.15,172.1,21.38920749]
["bitfinex","SOLUSD",1747121540191,21.38920749,172.15,172.1,27.19948736]
["bitfinex","SOLUSD",1747121541388,21.38920749,172.13,172.08,21.38920749]
["bitfinex","SOLUSD",1747121541594,21.38920749,172.11,172.07,31.81157544]
["bitfinex","SOLUSD",1747121541788,21.38920749,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747121542087,21.38920749,172.11,172.06,27.20101772]
["bitfinex","SOLUSD",1747121542289,21.38920749,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747121542778,21.38920749,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747121543494,21.38920749,172.11,172.07,31.81147996]
["bitfinex","SOLUSD",1747121543888,21.38920749,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747121544293,5.80994959,172.12,172.07,31.81156281]
["bitfinex","SOLUSD",1747121544590,21.38920749,172.11,172.07,31.81156281]
["bitfinex","SOLUSD",1747121544993,1.5737,172.16,172.08,21.38920749]
["bitfinex","SOLUSD",1747121545167,1.5737,172.16,172.09,21.38920749]
["bitfinex","SOLUSD",1747121545696,21.38920749,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747121545866,21.38920749,172.13,172.09,27.20005947]
["bitfinex","SOLUSD",1747121546071,21.38920749,172.13,172.09,5.81085198]
["bitfinex","SOLUSD",1747121546795,2.4,172.12,172.09,5.81085198]
["bitfinex","SOLUSD",1747121547266,2.4,172.12,172.11,21.38920749]
["bitfinex","SOLUSD",1747121547463,21.38920749,172.16,172.11,21.38920749]
["bitfinex","SOLUSD",1747121548373,21.38920749,172.16,172.11,27.19912203]
["bitfinex","SOLUSD",1747121548696,21.38920749,172.16,172.09,24.14]
["bitfinex","SOLUSD",1747121548697,21.38920749,172.15,172.1,27.19969472]
["bitfinex","SOLUSD",1747121549772,27.19810006,172.15,172.1,5.81048723]
["bitfinex","SOLUSD",1747121550592,21.38920749,172.13,172.09,24.14]
["bitfinex","SOLUSD",1747121550789,21.38920749,172.12,172.06,21.38920749]
["bitfinex","SOLUSD",1747121551100,21.38920749,172.14,172.09,21.38920749]
["bitfinex","SOLUSD",1747121551290,21.38920749,172.13,172.08,21.38920749]
["bitfinex","SOLUSD",1747121551596,136.0,172.17,172.09,21.38920749]
["bitfinex","SOLUSD",1747121551785,2.4,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1747121552172,27.19820991,172.15,172.1,27.1996813]
["bitfinex","SOLUSD",1747121552372,21.38920749,172.14,172.09,27.20004853]
["bitfinex","SOLUSD",1747121553173,21.38920749,172.12,172.07,21.38920749]
["bitfinex","SOLUSD",1747121553371,21.38920749,172.11,172.06,21.38920749]
["bitfinex","SOLUSD",1747121553670,21.38920749,172.12,172.07,21.38920749]
["bitfinex","SOLUSD",1747121553873,21.38920749,172.12,172.07,27.20052876]
["bitfinex","SOLUSD",1747121554282,27.19917892,172.12,172.07,27.20052876]
["bitfinex","SOLUSD",1747121554485,21.38920749,172.11,172.06,53.20102465]
["bitfinex","SOLUSD",1747121554686,21.38920749,172.1,172.06,31.81181716]
["bitfinex","SOLUSD",1747121556598,27.19954744,172.11,172.06,31.81181716]
["bitfinex","SOLUSD",1747121557206,0.5,172.1,172.06,31.81181716]
["bitfinex","SOLUSD",1747121557499,0.5,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747121557800,21.88920749,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747121558001,21.88920749,172.1,172.04,45.50920749]
["bitfinex","SOLUSD",1747121558002,21.38920749,172.09,172.04,45.50920749]
["bitfinex","SOLUSD",1747121558392,27.699839,172.1,172.04,45.50920749]
["bitfinex","SOLUSD",1747121558577,21.38920749,172.08,172.04,24.12]
["bitfinex","SOLUSD",1747121558774,20.83706962,172.1,172.01,6.4348]
["bitfinex","SOLUSD",1747121559087,20.83706962,172.1,171.99,29.93399509]
["bitfinex","SOLUSD",1747121559088,21.38920749,172.04,171.99,51.32338855]
["bitfinex","SOLUSD",1747121559284,13.38816891,172.03,171.99,24.12]
["bitfinex","SOLUSD",1747121559703,13.38816891,172.03,171.99,29.93428451]
["bitfinex","SOLUSD",1747121559907,13.38816891,172.03,171.99,24.12]
["bitfinex","SOLUSD",1747121560102,13.38816891,172.02,171.99,24.12]
["bitfinex","SOLUSD",1747121560409,13.38816891,172.01,171.96,43.32335491]
["bitfinex","SOLUSD",1747121560593,13.38816891,172.01,171.96,69.32335491]
["bitfinex","SOLUSD",1747121561112,13.38816891,172.01,171.96,19.20335491]
["bitfinex","SOLUSD",1747121561482,19.2015371,172.02,171.97,13.38816891]
["bitfinex","SOLUSD",1747121563123,19.2015371,172.02,171.96,31.815186]
["bitfinex","SOLUSD",1747121563422,27.237142,172.02,171.97,21.42377381]
["bitfinex","SOLUSD",1747121564005,5.81260172,172.04,171.98,21.42377381]
["bitfinex","SOLUSD",1747121564210,21.42377381,172.03,171.98,21.42377381]
["bitfinex","SOLUSD",1747121565104,5.81324152,172.03,171.98,21.42377381]
["bitfinex","SOLUSD",1747121565324,157.42377381,172.07,172.02,21.42377381]
["bitfinex","SOLUSD",1747121565493,25.7555,172.1,172.04,21.42377381]
["bitfinex","SOLUSD",1747121565697,21.42377381,172.09,172.04,21.42377381]
["bitfinex","SOLUSD",1747121566495,21.42377381,172.08,172.03,21.42377381]
["bitfinex","SOLUSD",1747121566694,27.23491987,172.09,172.03,21.42377381]
["bitfinex","SOLUSD",1747121567206,2.4,172.07,172.05,21.42377381]
["bitfinex","SOLUSD",1747121567791,28.84986921,172.1,172.05,21.42377381]
["bitfinex","SOLUSD",1747121569091,136.0,172.13,172.06,21.42377381]
["bitfinex","SOLUSD",1747121569300,21.42377381,172.12,172.07,21.42377381]
["bitfinex","SOLUSD",1747121569509,136.0,172.13,172.07,21.42377381]
["bitfinex","SOLUSD",1747121569715,21.42377381,172.12,172.07,21.42377381]
["bitfinex","SOLUSD",1747121570319,27.2337303,172.12,172.07,21.42377381]
["bitfinex","SOLUSD",1747121571420,27.2337303,172.12,172.06,21.42377381]
["bitfinex","SOLUSD",1747121571918,5.81057524,172.1,172.06,21.42377381]
["bitfinex","SOLUSD",1747121573418,5.81057524,172.1,172.0,106.34]
["bitfinex","SOLUSD",1747121573419,21.42377381,172.07,171.99,6.3827]
["bitfinex","SOLUSD",1747121573617,21.42377381,172.01,171.95,29.91543697]
["bitfinex","SOLUSD",1747121573916,21.42377381,172.0,171.95,51.33921078]
["bitfinex","SOLUSD",1747121574228,21.42377381,172.0,171.95,77.33921078]
["bitfinex","SOLUSD",1747121574229,27.23776194,172.0,171.95,77.33921078]
["bitfinex","SOLUSD",1747121574402,5.81398813,172.0,171.96,21.42377381]
["bitfinex","SOLUSD",1747121574714,21.42377381,171.99,171.94,24.1]
["bitfinex","SOLUSD",1747121574896,21.42377381,171.99,171.93,263.06377381]
["bitfinex","SOLUSD",1747121575696,21.42377381,171.99,171.93,268.88007494]
["bitfinex","SOLUSD",1747121575897,5.8146296,171.98,171.93,268.88007494]
["bitfinex","SOLUSD",1747121576098,5.8146296,171.98,171.94,21.42377381]
["bitfinex","SOLUSD",1747121576915,27.23818381,171.99,171.94,21.42377381]
["bitfinex","SOLUSD",1747121577099,27.73818381,171.99,171.94,21.42377381]
["bitfinex","SOLUSD",1747121577415,6.31441,171.99,171.95,21.42377381]
["bitfinex","SOLUSD",1747121578023,21.42377381,172.04,171.98,21.42377381]
["bitfinex","SOLUSD",1747121578208,21.42377381,172.05,171.98,27.23833897]
["bitfinex","SOLUSD",1747121578402,21.42377381,172.05,171.99,21.42377381]
["bitfinex","SOLUSD",1747121578611,21.42377381,172.03,171.96,31.81525685]
["bitfinex","SOLUSD",1747121578805,21.42377381,172.02,171.97,21.42377381]
["bitfinex","SOLUSD",1747121579230,21.42377381,171.99,171.94,21.42377381]
["bitfinex","SOLUSD",1747121579416,21.42377381,171.98,171.93,45.52377381]
["bitfinex","SOLUSD",1747121579610,21.42377381,172.0,171.95,21.42377381]
["bitfinex","SOLUSD",1747121579823,21.42377381,172.01,171.96,21.42377381]
["bitfinex","SOLUSD",1747121580002,27.23767967,172.01,171.96,21.42377381]
["bitfinex","SOLUSD",1747121580729,21.42377381,172.0,171.95,21.42377381]
["bitfinex","SOLUSD",1747121581117,21.42377381,171.99,171.93,45.52377381]
["bitfinex","SOLUSD",1747121581520,21.42377381,171.98,171.91,5.81693087]
["bitfinex","SOLUSD",1747121581834,21.42377381,171.96,171.91,21.42377381]
["bitfinex","SOLUSD",1747121582050,21.42377381,171.97,171.92,21.42377381]
["bitfinex","SOLUSD",1747121582221,27.23902626,171.97,171.92,21.42377381]
["bitfinex","SOLUSD",1747121582419,27.23902626,171.97,171.91,31.81694924]
["bitfinex","SOLUSD",1747121582755,27.23902626,171.97,171.92,21.42377381]
["bitfinex","SOLUSD",1747121583944,27.13165135,171.97,171.92,21.42377381]
["bitfinex","SOLUSD",1747121584238,21.42377381,171.99,171.95,21.42377381]
["bitfinex","SOLUSD",1747121584630,21.42377381,171.98,171.93,21.42377381]
["bitfinex","SOLUSD",1747121585242,13.39525222,171.98,171.92,5.81663176]
["bitfinex","SOLUSD",1747121585414,13.39525222,171.98,171.93,13.39525222]
["bitfinex","SOLUSD",1747121585748,19.20993305,171.98,171.93,19.21144749]
["bitfinex","SOLUSD",1747121586035,19.20993305,171.98,171.93,13.39525222]
["bitfinex","SOLUSD",1747121586208,13.39525222,171.97,171.92,13.39525222]
["bitfinex","SOLUSD",1747121586409,13.39525222,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747121587341,13.39525222,171.95,171.88,24.1]
["bitfinex","SOLUSD",1747121587521,20.35125485,171.98,171.89,39.39525222]
["bitfinex","SOLUSD",1747121587522,13.39525222,171.94,171.89,39.39525222]
["bitfinex","SOLUSD",1747121588141,19.21126444,171.94,171.89,39.39525222]
["bitfinex","SOLUSD",1747121588340,13.39525222,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747121589034,13.39525222,171.91,171.88,24.1]
["bitfinex","SOLUSD",1747121589241,21.45054962,171.91,171.88,24.1]
["bitfinex","SOLUSD",1747121589434,21.45054962,171.91,171.86,53.56564962]
["bitfinex","SOLUSD",1747121589752,21.45054962,171.92,171.86,53.56564962]
["bitfinex","SOLUSD",1747121589955,27.26727205,171.92,171.86,59.38430586]
["bitfinex","SOLUSD",1747121590622,27.26727205,171.92,171.87,21.45054962]
["bitfinex","SOLUSD",1747121591544,27.26727205,171.92,171.86,59.38430586]
["bitfinex","SOLUSD",1747121591751,27.26727205,171.92,171.86,53.26920586]
["bitfinex","SOLUSD",1747121593420,27.26727205,171.92,171.87,21.45054962]
["bitfinex","SOLUSD",1747121593622,27.26727205,171.92,171.87,27.26881684]
["bitfinex","SOLUSD",1747121593822,21.45054962,171.92,171.87,5.81826722]
["bitfinex","SOLUSD",1747121594032,27.26720919,171.92,171.87,27.26881684]
["bitfinex","SOLUSD",1747121595074,27.26720919,171.92,171.87,21.45054962]
["bitfinex","SOLUSD",1747121595674,27.26720919,171.92,171.87,27.26882563]
["bitfinex","SOLUSD",1747121595966,27.26720919,171.92,171.87,5.81827601]
["bitfinex","SOLUSD",1747121596175,27.26720919,171.92,171.87,27.26882563]
["bitfinex","SOLUSD",1747121596871,21.45054962,171.91,171.86,53.26913097]
["bitfinex","SOLUSD",1747121597973,5.81665957,171.92,171.82,269.65994962]
["bitfinex","SOLUSD",1747121597974,21.45054962,171.87,171.82,269.65994962]
["bitfinex","SOLUSD",1747121598134,21.45054962,171.87,171.83,5.81962634]
["bitfinex","SOLUSD",1747121598680,21.45054962,171.87,171.82,71.55054962]
["bitfinex","SOLUSD",1747121598845,21.45054962,171.85,171.8,71.57054962]
["bitfinex","SOLUSD",1747121599039,21.45054962,171.85,171.8,45.57054962]
["bitfinex","SOLUSD",1747121599347,21.45054962,171.85,171.8,71.57054962]
["bitfinex","SOLUSD",1747121599554,21.45054962,171.83,171.8,50.12]
["bitfinex","SOLUSD",1747121599846,21.45054962,171.84,171.8,55.94063731]
["bitfinex","SOLUSD",1747121600242,21.45054962,171.84,171.8,50.12]
["bitfinex","SOLUSD",1747121601970,21.45054962,171.84,171.76,34.7746545]
["bitfinex","SOLUSD",1747121601971,21.45054962,171.81,171.76,7.39195926]
["bitfinex","SOLUSD",1747121602138,21.45054962,171.82,171.77,21.45054962]
["bitfinex","SOLUSD",1747121603063,5.81835107,171.87,171.77,27.27206294]
["bitfinex","SOLUSD",1747121603364,21.45054962,171.84,171.79,21.45054962]
["bitfinex","SOLUSD",1747121603662,5.81835107,171.87,171.79,21.45054962]
["bitfinex","SOLUSD",1747121603843,21.45054962,171.84,171.79,21.45054962]
["bitfinex","SOLUSD",1747121604235,5.81835107,171.87,171.79,21.45054962]
["bitfinex","SOLUSD",1747121604447,21.45054962,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747121605074,5.81870649,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747121605248,21.45054962,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747121605449,21.45054962,171.84,171.79,53.27154886]
["bitfinex","SOLUSD",1747121605649,21.45054962,171.83,171.79,31.82099924]
["bitfinex","SOLUSD",1747121606764,136.0,171.88,171.8,21.45054962]
["bitfinex","SOLUSD",1747121606971,21.45054962,171.85,171.8,21.45054962]
["bitfinex","SOLUSD",1747121607176,21.45054962,171.84,171.79,53.27154886]
["bitfinex","SOLUSD",1747121607746,5.81801256,171.88,171.82,21.45054962]
["bitfinex","SOLUSD",1747121608047,21.45054962,171.87,171.82,21.45054962]
["bitfinex","SOLUSD",1747121608368,21.45054962,171.88,171.83,21.45054962]
["bitfinex","SOLUSD",1747121608566,21.45054962,171.87,171.82,47.45054962]
["bitfinex","SOLUSD",1747121609176,21.45054962,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747121609678,5.81733566,171.9,171.83,27.27025514]
["bitfinex","SOLUSD",1747121609972,21.45054962,171.88,171.83,27.27025514]
["bitfinex","SOLUSD",1747121610144,5.81733566,171.9,171.84,21.45054962]
["bitfinex","SOLUSD",1747121610145,21.45054962,171.89,171.84,21.45054962]
["bitfinex","SOLUSD",1747121610342,31.52960147,171.92,171.85,21.45054962]
["bitfinex","SOLUSD",1747121610564,31.52960147,171.92,171.86,47.45054962]
["bitfinex","SOLUSD",1747121610769,21.45054962,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747121611170,21.45054962,171.9,171.86,31.81856673]
["bitfinex","SOLUSD",1747121611382,7.42960147,171.92,171.86,31.81856673]
["bitfinex","SOLUSD",1747121611383,15.02063108,171.92,171.87,13.40773108]
["bitfinex","SOLUSD",1747121611665,1.6393,172.0,171.91,13.40773108]
["bitfinex","SOLUSD",1747121611966,13.40773108,171.97,171.92,13.40773108]
["bitfinex","SOLUSD",1747121612567,1.6393,172.0,171.92,13.40773108]
["bitfinex","SOLUSD",1747121612875,13.40773108,171.97,171.92,19.22428283]
["bitfinex","SOLUSD",1747121613776,13.40773108,171.93,171.87,42.74964886]
["bitfinex","SOLUSD",1747121613956,5.81500719,171.97,171.87,5.81820442]
["bitfinex","SOLUSD",1747121614275,13.40773108,171.92,171.87,19.2259355]
["bitfinex","SOLUSD",1747121614952,13.40773108,171.93,171.87,19.2259355]
["bitfinex","SOLUSD",1747121615674,13.40773108,171.93,171.88,13.40773108]
["bitfinex","SOLUSD",1747121615874,13.40773108,171.92,171.87,5.81820442]
["bitfinex","SOLUSD",1747121616056,13.40773108,171.93,171.88,13.40773108]
["bitfinex","SOLUSD",1747121616377,13.40773108,171.94,171.89,13.40773108]
["bitfinex","SOLUSD",1747121616588,5.81566586,171.95,171.89,13.40773108]
["bitfinex","SOLUSD",1747121616751,5.81429152,171.99,171.92,13.40773108]
["bitfinex","SOLUSD",1747121616952,13.40773108,171.98,171.93,13.40773108]
["bitfinex","SOLUSD",1747121617806,5.81429152,171.99,171.93,13.40773108]
["bitfinex","SOLUSD",1747121618081,5.81383196,172.01,171.95,13.40773108]
["bitfinex","SOLUSD",1747121618277,5.81383196,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747121618278,13.40773108,172.01,171.96,13.40773108]
["bitfinex","SOLUSD",1747121618463,13.40773108,172.02,171.97,13.40773108]
["bitfinex","SOLUSD",1747121619081,7.42721913,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747121619280,21.41776658,172.04,171.98,21.41776658]
["bitfinex","SOLUSD",1747121619488,21.41776658,172.06,172.01,21.41776658]
["bitfinex","SOLUSD",1747121619667,21.41776658,172.06,172.0,21.41776658]
["bitfinex","SOLUSD",1747121619868,21.41776658,172.06,172.0,27.23156956]
["bitfinex","SOLUSD",1747121620069,21.41776658,172.05,172.0,27.23156956]
["bitfinex","SOLUSD",1747121620372,21.41776658,172.05,171.99,53.23195083]
["bitfinex","SOLUSD",1747121620879,5.81125058,172.08,172.04,21.41776658]
["bitfinex","SOLUSD",1747121621081,5.81125058,172.08,172.03,47.41776658]
["bitfinex","SOLUSD",1747121621257,27.22901716,172.08,172.03,47.41776658]
["bitfinex","SOLUSD",1747121621883,21.41776658,172.08,172.03,53.2305495]
["bitfinex","SOLUSD",1747121622064,21.41776658,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747121622465,21.41776658,172.05,172.02,24.44]
["bitfinex","SOLUSD",1747121622687,21.41776658,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747121622863,21.41776658,172.02,171.99,50.42]
["bitfinex","SOLUSD",1747121623282,5.8112587,172.08,172.01,21.41776658]
["bitfinex","SOLUSD",1747121623484,21.41776658,172.06,172.01,21.41776658]
["bitfinex","SOLUSD",1747121623789,21.41776658,172.03,171.99,50.42]
["bitfinex","SOLUSD",1747121624123,21.41776658,172.04,171.99,77.65194364]
["bitfinex","SOLUSD",1747121625113,21.41776658,172.03,171.99,56.23417706]
["bitfinex","SOLUSD",1747121625302,21.41776658,172.03,171.99,50.42]
["bitfinex","SOLUSD",1747121625494,21.41776658,172.03,171.99,56.23409747]
["bitfinex","SOLUSD",1747121625902,21.41776658,172.04,171.99,56.23409747]
["bitfinex","SOLUSD",1747121626206,21.41776658,172.04,171.99,53.23186405]
["bitfinex","SOLUSD",1747121628290,21.41776658,172.03,171.99,31.81409747]
["bitfinex","SOLUSD",1747121628496,21.41776658,172.04,171.99,53.23186405]
["bitfinex","SOLUSD",1747121630417,21.41776658,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747121630718,21.41776658,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747121631413,21.41776658,172.03,171.99,31.81426756]
["bitfinex","SOLUSD",1747121632121,21.41776658,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747121632617,27.23072943,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747121633002,21.41776658,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747121633204,21.41776658,172.03,171.99,31.81425808]
["bitfinex","SOLUSD",1747121635103,21.41776658,172.04,171.99,53.23202466]
["bitfinex","SOLUSD",1747121635433,136.0,172.09,172.02,21.41776658]
["bitfinex","SOLUSD",1747121635609,21.41776658,172.07,172.02,21.41776658]
["bitfinex","SOLUSD",1747121636725,7.8215,172.11,172.04,21.41776658]
["bitfinex","SOLUSD",1747121636897,21.41776658,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1747121637097,21.41776658,172.09,172.05,5.81218324]
["bitfinex","SOLUSD",1747121638424,21.41776658,172.11,172.06,21.41776658]
["bitfinex","SOLUSD",1747121638633,27.22745366,172.13,172.08,21.41776658]
["bitfinex","SOLUSD",1747121639330,19.18176376,172.13,172.08,13.37207668]
["bitfinex","SOLUSD",1747121640105,13.37207668,172.12,172.07,13.37207668]
["bitfinex","SOLUSD",1747121641432,5.80922504,172.14,172.08,13.37207668]
["bitfinex","SOLUSD",1747121641613,7.46441616,172.15,172.1,13.37207668]
["bitfinex","SOLUSD",1747121641824,5.80787547,172.18,172.11,13.37207668]
["bitfinex","SOLUSD",1747121642008,7.44791339,172.19,172.14,13.37207668]
["bitfinex","SOLUSD",1747121642349,37.61207668,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747121642506,37.61207668,172.21,172.16,13.37207668]
["bitfinex","SOLUSD",1747121642946,13.37207668,172.2,172.15,39.37207668]
["bitfinex","SOLUSD",1747121643524,21.37704267,172.2,172.15,47.37704267]
["bitfinex","SOLUSD",1747121643728,27.18430769,172.2,172.15,53.18579318]
["bitfinex","SOLUSD",1747121644433,21.37704267,172.17,172.12,47.37704267]
["bitfinex","SOLUSD",1747121644816,21.37704267,172.18,172.13,47.37704267]
["bitfinex","SOLUSD",1747121645019,21.37704267,172.19,172.14,21.37704267]
["bitfinex","SOLUSD",1747121646011,21.37704267,172.18,172.13,47.37704267]
["bitfinex","SOLUSD",1747121646331,21.37704267,172.17,172.13,47.37704267]
["bitfinex","SOLUSD",1747121646528,21.37704267,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747121646829,21.37704267,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747121647013,21.37704267,172.13,172.1,24.28]
["bitfinex","SOLUSD",1747121647219,21.37704267,172.12,172.09,5.81080045]
["bitfinex","SOLUSD",1747121647418,21.37704267,172.13,172.09,27.18784312]
["bitfinex","SOLUSD",1747121647625,21.37704267,172.17,172.12,47.37704267]
["bitfinex","SOLUSD",1747121647824,27.1852059,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747121648142,21.37704267,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747121648324,21.37704267,172.16,172.12,21.37704267]
["bitfinex","SOLUSD",1747121648524,21.37704267,172.17,172.12,21.37704267]
["bitfinex","SOLUSD",1747121649133,21.37704267,172.16,172.12,21.37704267]
["bitfinex","SOLUSD",1747121650227,21.37704267,172.15,172.1,53.18753223]
["bitfinex","SOLUSD",1747121650546,5.8086909,172.16,172.1,53.18753223]
["bitfinex","SOLUSD",1747121650918,21.37704267,172.15,172.1,53.18753223]
["bitfinex","SOLUSD",1747121651116,18.64964886,172.23,172.1,53.18753223]
["bitfinex","SOLUSD",1747121651117,7.9773,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747121651339,5.80578021,172.25,172.2,21.37704267]
["bitfinex","SOLUSD",1747121651521,5.80578021,172.25,172.17,50.36]
["bitfinex","SOLUSD",1747121651723,51.40232659,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121651947,30.02528392,172.26,172.21,27.18380841]
["bitfinex","SOLUSD",1747121652143,51.40232659,172.26,172.21,27.18380841]
["bitfinex","SOLUSD",1747121652726,51.40232659,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121652922,21.37704267,172.25,172.2,27.18413152]
["bitfinex","SOLUSD",1747121653228,21.37704267,172.25,172.2,21.37704267]
["bitfinex","SOLUSD",1747121653817,21.37704267,172.25,172.2,27.18422575]
["bitfinex","SOLUSD",1747121654223,24.22,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121654423,21.37704267,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121654741,27.18231412,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121654937,21.37704267,172.25,172.2,27.18422575]
["bitfinex","SOLUSD",1747121655261,21.37704267,172.25,172.2,21.37704267]
["bitfinex","SOLUSD",1747121655432,21.37704267,172.25,172.2,27.1841193]
["bitfinex","SOLUSD",1747121656457,27.1822746,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121657056,21.37704267,172.26,172.21,21.37704267]
["bitfinex","SOLUSD",1747121657237,22.92334267,172.28,172.23,21.37704267]
["bitfinex","SOLUSD",1747121658256,21.37704267,172.28,172.23,27.18312629]
["bitfinex","SOLUSD",1747121658441,21.37704267,172.29,172.24,21.37704267]
["bitfinex","SOLUSD",1747121658848,5.80358697,172.31,172.25,21.37704267]
["bitfinex","SOLUSD",1747121659159,21.37704267,172.3,172.25,21.37704267]
["bitfinex","SOLUSD",1747121659658,27.18062964,172.31,172.25,21.37704267]
["bitfinex","SOLUSD",1747121660033,21.37704267,172.31,172.26,47.37704267]
["bitfinex","SOLUSD",1747121660357,22.99044267,172.32,172.26,53.18194161]
["bitfinex","SOLUSD",1747121660855,21.37704267,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747121661221,21.37704267,172.32,172.27,21.37704267]
["bitfinex","SOLUSD",1747121662047,5.80214679,172.35,172.27,27.18183215]
["bitfinex","SOLUSD",1747121662253,21.37704267,172.32,172.27,27.18183215]
["bitfinex","SOLUSD",1747121663038,21.37704267,172.33,172.28,21.37704267]
["bitfinex","SOLUSD",1747121663357,13.34016643,172.33,172.28,13.34016643]
["bitfinex","SOLUSD",1747121664141,5.80214679,172.35,172.28,19.14445042]
["bitfinex","SOLUSD",1747121664345,13.34016643,172.33,172.28,19.14445042]
["bitfinex","SOLUSD",1747121666243,13.34016643,172.35,172.3,13.34016643]
["bitfinex","SOLUSD",1747121667462,19.14236149,172.35,172.3,13.34016643]
["bitfinex","SOLUSD",1747121668144,19.14236149,172.35,172.3,19.14394482]
["bitfinex","SOLUSD",1747121668342,19.14236149,172.35,172.3,19.14395463]
["bitfinex","SOLUSD",1747121668950,19.14236149,172.35,172.3,13.34016643]
["bitfinex","SOLUSD",1747121669871,19.14236149,172.35,172.3,19.14396316]
["bitfinex","SOLUSD",1747121674075,13.34016643,172.35,172.3,19.14396316]
["bitfinex","SOLUSD",1747121674250,13.34016643,172.35,172.31,13.34016643]
["bitfinex","SOLUSD",1747121674764,5.80113702,172.38,172.31,13.34016643]
["bitfinex","SOLUSD",1747121674950,5.80113702,172.38,172.33,13.34016643]
["bitfinex","SOLUSD",1747121675153,13.34016643,172.37,172.33,13.34016643]
["bitfinex","SOLUSD",1747121675374,19.14105314,172.39,172.34,13.34016643]
["bitfinex","SOLUSD",1747121676281,13.34016643,172.38,172.34,13.34016643]
["bitfinex","SOLUSD",1747121677594,7.37077747,172.4,172.35,13.34016643]
["bitfinex","SOLUSD",1747121677889,13.34016643,172.39,172.34,19.14253514]
["bitfinex","SOLUSD",1747121678684,13.34016643,172.4,172.36,13.34016643]
["bitfinex","SOLUSD",1747121679050,13.34016643,172.41,172.36,13.34016643]
["bitfinex","SOLUSD",1747121679247,13.34016643,172.42,172.37,13.34016643]
["bitfinex","SOLUSD",1747121679947,13.34016643,172.41,172.36,39.34016643]
["bitfinex","SOLUSD",1747121680562,13.34016643,172.38,172.35,24.12]
["bitfinex","SOLUSD",1747121680784,33.63708129,172.44,172.35,24.12]
["bitfinex","SOLUSD",1747121680785,13.34016643,172.37,172.35,24.12]
["bitfinex","SOLUSD",1747121681575,13.34016643,172.37,172.3,5.80379577]
["bitfinex","SOLUSD",1747121681791,13.34016643,172.35,172.31,13.34016643]
["bitfinex","SOLUSD",1747121682006,13.34016643,172.36,172.31,39.34016643]
["bitfinex","SOLUSD",1747121682880,19.14199477,172.36,172.31,39.34016643]
["bitfinex","SOLUSD",1747121683381,13.34016643,172.36,172.31,45.14356813]
["bitfinex","SOLUSD",1747121683696,13.34016643,172.37,172.32,13.34016643]
["bitfinex","SOLUSD",1747121683848,5.79945485,172.43,172.33,13.34016643]
["bitfinex","SOLUSD",1747121684048,13.34016643,172.38,172.33,13.34016643]
["bitfinex","SOLUSD",1747121684260,13.34016643,172.37,172.32,13.34016643]
["bitfinex","SOLUSD",1747121684460,13.34016643,172.36,172.31,45.14356813]
["bitfinex","SOLUSD",1747121684860,19.1416456,172.37,172.32,13.34016643]
["bitfinex","SOLUSD",1747121685260,5.80147917,172.37,172.32,13.34016643]
["bitfinex","SOLUSD",1747121685462,19.1416456,172.37,172.32,13.34016643]
["bitfinex","SOLUSD",1747121685965,19.1416456,172.37,172.32,19.14312807]
["bitfinex","SOLUSD",1747121686292,13.34016643,172.38,172.33,13.34016643]
["bitfinex","SOLUSD",1747121686796,19.1413216,172.38,172.33,13.34016643]
["bitfinex","SOLUSD",1747121687166,13.34016643,172.38,172.33,13.34016643]
["bitfinex","SOLUSD",1747121687769,13.34016643,172.39,172.34,13.34016643]
["bitfinex","SOLUSD",1747121689102,13.34016643,172.39,172.34,45.14254676]
["bitfinex","SOLUSD",1747121689407,13.34016643,172.4,172.35,13.34016643]
["bitfinex","SOLUSD",1747121689697,13.34016643,172.4,172.36,13.34016643]
["bitfinex","SOLUSD",1747121690267,13.34016643,172.39,172.35,13.34016643]
["bitfinex","SOLUSD",1747121690694,13.34016643,172.39,172.34,45.14254676]
["bitfinex","SOLUSD",1747121690995,5.80047638,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747121690996,13.34016643,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747121691380,19.14140778,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747121691979,13.34016643,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747121692300,13.34016643,172.36,172.31,31.80336733]
["bitfinex","SOLUSD",1747121692504,13.34016643,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747121692682,13.34016643,172.34,172.3,5.80373738]
["bitfinex","SOLUSD",1747121693089,13.34016643,172.34,172.3,31.80373738]
["bitfinex","SOLUSD",1747121693580,13.34016643,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747121694873,13.34016643,172.32,172.29,24.16]
["bitfinex","SOLUSD",1747121695078,13.34016643,172.3,172.26,24.06]
["bitfinex","SOLUSD",1747121695270,13.34016643,172.3,172.26,5.80494512]
["bitfinex","SOLUSD",1747121695498,13.34016643,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747121696202,13.34016643,172.3,172.25,43.18556761]
["bitfinex","SOLUSD",1747121696406,5.80353361,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747121696407,13.34016643,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747121696708,13.34016643,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747121697004,13.34016643,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747121697597,13.34016643,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747121698384,13.34016643,172.29,172.25,29.84548545]
["bitfinex","SOLUSD",1747121699295,13.34016643,172.29,172.25,55.84548545]
["bitfinex","SOLUSD",1747121699998,19.14437164,172.29,172.25,50.04]
["bitfinex","SOLUSD",1747121700207,13.34016643,172.26,172.2,24.45684978]
["bitfinex","SOLUSD",1747121700511,13.34016643,172.23,172.18,119.60016643]
["bitfinex","SOLUSD",1747121700712,13.34016643,172.23,172.18,114.00779195]
["bitfinex","SOLUSD",1747121701218,13.34016643,172.24,172.19,13.34016643]
["bitfinex","SOLUSD",1747121701510,13.34016643,172.25,172.2,19.14736735]
["bitfinex","SOLUSD",1747121701718,13.34016643,172.24,172.2,31.80720092]
["bitfinex","SOLUSD",1747121702404,13.34016643,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747121704377,19.14641316,172.23,172.18,19.14782058]
["bitfinex","SOLUSD",1747121704581,19.14641316,172.23,172.18,45.14782058]
["bitfinex","SOLUSD",1747121704879,13.34016643,172.22,172.18,5.80765415]
["bitfinex","SOLUSD",1747121705075,13.34016643,172.21,172.17,50.04]
["bitfinex","SOLUSD",1747121705280,5.80624673,172.23,172.14,19.14928912]
["bitfinex","SOLUSD",1747121705281,13.34016643,172.19,172.14,19.14928912]
["bitfinex","SOLUSD",1747121705676,13.34016643,172.17,172.12,37.38016643]
["bitfinex","SOLUSD",1747121705877,13.34016643,172.17,172.12,67.27000187]
["bitfinex","SOLUSD",1747121706076,13.34016643,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747121706394,13.34016643,172.17,172.12,67.27000187]
["bitfinex","SOLUSD",1747121706573,13.34016643,172.17,172.12,93.27000187]
["bitfinex","SOLUSD",1747121706911,13.34016643,172.18,172.13,13.34016643]
["bitfinex","SOLUSD",1747121707999,13.34016643,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1747121709205,13.34016643,172.19,172.14,19.14939147]
["bitfinex","SOLUSD",1747121709593,13.34016643,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1747121710216,7.9031,172.23,172.13,26.0]
["bitfinex","SOLUSD",1747121710217,13.34016643,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747121710587,13.34016643,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747121711817,13.34016643,172.17,172.13,31.80954678]
["bitfinex","SOLUSD",1747121714112,20.32284286,172.22,172.13,31.80954678]
["bitfinex","SOLUSD",1747121714311,13.34016643,172.18,172.13,45.14971321]
["bitfinex","SOLUSD",1747121714513,13.34016643,172.17,172.13,31.80954678]
["bitfinex","SOLUSD",1747121714711,13.34016643,172.16,172.11,13.34016643]
["bitfinex","SOLUSD",1747121715019,13.34016643,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747121715311,13.34016643,172.11,172.09,24.46051897]
["bitfinex","SOLUSD",1747121715494,13.34016643,172.1,172.07,217.32]
["bitfinex","SOLUSD",1747121715692,13.34016643,172.1,172.06,42.72964886]
["bitfinex","SOLUSD",1747121716093,7.8609,172.16,172.06,42.72964886]
["bitfinex","SOLUSD",1747121716094,13.34016643,172.11,172.06,56.06981529]
["bitfinex","SOLUSD",1747121716315,13.34016643,172.11,172.07,31.81150174]
["bitfinex","SOLUSD",1747121716612,13.34016643,172.11,172.07,5.81150174]
["bitfinex","SOLUSD",1747121717009,5.80911775,172.15,172.07,45.15166817]
["bitfinex","SOLUSD",1747121717201,13.34016643,172.14,172.1,39.34016643]
["bitfinex","SOLUSD",1747121717402,13.34016643,172.15,172.1,39.34016643]
["bitfinex","SOLUSD",1747121717594,13.34016643,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747121717795,13.34016643,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747121718514,13.34016643,172.12,172.1,31.81053652]
["bitfinex","SOLUSD",1747121718713,13.34016643,172.13,172.1,31.81053652]
["bitfinex","SOLUSD",1747121719300,13.34016643,172.14,172.1,31.81053652]
["bitfinex","SOLUSD",1747121719622,1.6498,172.16,172.1,45.15070295]
["bitfinex","SOLUSD",1747121719806,13.34016643,172.17,172.12,13.34016643]
["bitfinex","SOLUSD",1747121720202,13.34016643,172.17,172.1,64.98662349]
["bitfinex","SOLUSD",1747121720424,13.34016643,172.19,172.14,13.34016643]
["bitfinex","SOLUSD",1747121720601,13.34016643,172.18,172.13,19.14944043]
["bitfinex","SOLUSD",1747121721397,13.34016643,172.18,172.13,45.14944043]
["bitfinex","SOLUSD",1747121721598,13.34016643,172.19,172.14,13.34016643]
["bitfinex","SOLUSD",1747121721818,14.93006643,172.21,172.16,13.34016643]
["bitfinex","SOLUSD",1747121722518,24.06,172.23,172.18,13.34016643]
["bitfinex","SOLUSD",1747121722816,13.34016643,172.25,172.2,13.34016643]
["bitfinex","SOLUSD",1747121723027,13.34016643,172.26,172.21,13.34016643]
["bitfinex","SOLUSD",1747121723597,5.80484123,172.27,172.21,13.34016643]
["bitfinex","SOLUSD",1747121723798,13.34016643,172.25,172.2,13.34016643]
["bitfinex","SOLUSD",1747121724021,13.34016643,172.24,172.19,39.34016643]
["bitfinex","SOLUSD",1747121724197,13.34016643,172.24,172.19,45.14738896]
["bitfinex","SOLUSD",1747121724517,13.34016643,172.25,172.2,13.34016643]
["bitfinex","SOLUSD",1747121725321,13.34016643,172.25,172.2,19.14728115]
["bitfinex","SOLUSD",1747121726623,13.34016643,172.24,172.2,19.14728115]
["bitfinex","SOLUSD",1747121726927,13.34016643,172.23,172.19,31.80748453]
["bitfinex","SOLUSD",1747121728412,13.34016643,172.22,172.19,31.80748453]
["bitfinex","SOLUSD",1747121728599,13.34016643,172.22,172.18,136.18784161]
["bitfinex","SOLUSD",1747121728804,13.34016643,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1747121731929,13.34016643,172.2,172.18,82.2]
["bitfinex","SOLUSD",1747121732118,13.34016643,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747121733202,13.34016643,172.18,172.14,82.2]
["bitfinex","SOLUSD",1747121733409,13.34016643,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747121733705,13.34016643,172.17,172.13,44.64964886]
["bitfinex","SOLUSD",1747121733930,13.34016643,172.16,172.13,44.64964886]
["bitfinex","SOLUSD",1747121734974,13.34016643,172.15,172.11,48.28]
["bitfinex","SOLUSD",1747121735333,19.14939147,172.14,172.11,48.28]
["bitfinex","SOLUSD",1747121737945,19.14939147,172.14,172.11,24.14]
["bitfinex","SOLUSD",1747121738173,19.14939147,172.14,172.05,22.62941341]
["bitfinex","SOLUSD",1747121738174,13.34016643,172.12,172.06,24.14]
["bitfinex","SOLUSD",1747121738372,13.34016643,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1747121738752,13.34016643,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747121738954,13.34016643,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1747121739648,5.80922504,172.14,172.07,31.98981529]
["bitfinex","SOLUSD",1747121739849,13.34016643,172.12,172.07,31.98981529]
["bitfinex","SOLUSD",1747121740148,19.15033134,172.12,172.07,31.98981529]
["bitfinex","SOLUSD",1747121741776,5.80922504,172.14,172.07,31.98981529]
["bitfinex","SOLUSD",1747121742140,13.34016643,172.12,172.07,31.98981529]
["bitfinex","SOLUSD",1747121742760,13.34016643,172.13,172.08,13.34016643]
["bitfinex","SOLUSD",1747121742986,13.34016643,172.14,172.1,39.34016643]
["bitfinex","SOLUSD",1747121743283,7.46628733,172.19,172.13,13.34016643]
["bitfinex","SOLUSD",1747121743489,19.14775376,172.19,172.14,39.34016643]
["bitfinex","SOLUSD",1747121743676,13.34016643,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747121743850,19.14837924,172.17,172.12,31.98981529]
["bitfinex","SOLUSD",1747121744044,13.34016643,172.16,172.12,44.64964886]
["bitfinex","SOLUSD",1747121744575,19.14837924,172.17,172.12,57.98981529]
["bitfinex","SOLUSD",1747121744873,19.14837924,172.17,172.12,39.34016643]
["bitfinex","SOLUSD",1747121745186,19.14778046,172.19,172.14,13.34016643]
["bitfinex","SOLUSD",1747121747056,19.14778046,172.19,172.14,5.80919868]
["bitfinex","SOLUSD",1747121747472,13.34016643,172.18,172.14,5.80919868]
["bitfinex","SOLUSD",1747121747684,13.34016643,172.18,172.13,19.1496478]
["bitfinex","SOLUSD",1747121747865,19.14832983,172.18,172.13,13.34016643]
["bitfinex","SOLUSD",1747121748555,13.34016643,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747121748950,19.14832983,172.18,172.13,31.98981529]
["bitfinex","SOLUSD",1747121749159,19.14832983,172.18,172.12,31.80977869]
["bitfinex","SOLUSD",1747121749160,13.34016643,172.17,172.12,39.34016643]
["bitfinex","SOLUSD",1747121750066,19.14861847,172.17,172.12,39.34016643]
["bitfinex","SOLUSD",1747121750364,19.14861847,172.17,172.12,45.15004818]
["bitfinex","SOLUSD",1747121750534,5.80845204,172.17,172.12,45.15004818]
["bitfinex","SOLUSD",1747121750735,19.1481581,172.18,172.13,13.34016643]
["bitfinex","SOLUSD",1747121752567,19.1481581,172.18,172.12,45.15004818]
["bitfinex","SOLUSD",1747121753139,19.1481581,172.18,172.12,13.34016643]
["bitfinex","SOLUSD",1747121753348,19.1481581,172.18,172.13,13.34016643]
["bitfinex","SOLUSD",1747121754064,13.34016643,172.17,172.12,31.98981529]
["bitfinex","SOLUSD",1747121754468,13.34016643,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747121755262,19.14872651,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747121755450,13.34016643,172.17,172.12,31.98981529]
["bitfinex","SOLUSD",1747121756173,13.34016643,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747121756348,19.14877727,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747121756853,13.34016643,172.17,172.12,37.79969532]
["bitfinex","SOLUSD",1747121757248,19.14843137,172.17,172.12,31.98981529]
["bitfinex","SOLUSD",1747121757866,13.34016643,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747121758067,13.34016643,172.14,172.1,106.34]
["bitfinex","SOLUSD",1747121758248,13.34016643,172.13,172.1,24.14]
["bitfinex","SOLUSD",1747121759253,19.14978822,172.13,172.1,24.14]
["bitfinex","SOLUSD",1747121759780,19.14978822,172.13,172.08,87.92084567]
["bitfinex","SOLUSD",1747121760370,19.14978822,172.13,172.08,82.10981529]
["bitfinex","SOLUSD",1747121761053,13.34016643,172.11,172.06,37.46016643]
["bitfinex","SOLUSD",1747121761244,13.34016643,172.11,172.06,63.46016643]
["bitfinex","SOLUSD",1747121761443,13.34016643,172.11,172.06,50.12]
["bitfinex","SOLUSD",1747121761648,13.34016643,172.09,172.06,24.12]
["bitfinex","SOLUSD",1747121762753,14.52390634,172.13,172.06,24.12]
["bitfinex","SOLUSD",1747121762956,13.34016643,172.1,172.06,24.12]
["bitfinex","SOLUSD",1747121763453,13.34016643,172.1,172.05,31.98981529]
["bitfinex","SOLUSD",1747121764081,13.34016643,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747121765180,19.15117425,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1747121765502,13.34016643,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747121765663,5.81100782,172.09,171.97,14.53670981]
["bitfinex","SOLUSD",1747121765664,13.34016643,172.03,171.97,13.34016643]
["bitfinex","SOLUSD",1747121765982,13.34016643,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747121767187,5.8115883,172.07,171.98,37.80439271]
["bitfinex","SOLUSD",1747121767486,13.34016643,172.02,171.98,37.80439271]
["bitfinex","SOLUSD",1747121767682,13.34016643,172.03,171.99,13.34016643]
["bitfinex","SOLUSD",1747121768004,13.34016643,172.04,171.99,13.34016643]
["bitfinex","SOLUSD",1747121768910,13.34016643,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747121769082,13.34016643,172.02,171.98,24.46420298]
["bitfinex","SOLUSD",1747121769278,13.34016643,172.02,171.98,37.80436941]
["bitfinex","SOLUSD",1747121771582,13.34016643,172.02,171.98,24.46420298]
["bitfinex","SOLUSD",1747121774002,13.34016643,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747121775090,13.34016643,171.98,171.96,24.12]
["bitfinex","SOLUSD",1747121775329,5.81342143,172.02,171.94,5.8159142]
["bitfinex","SOLUSD",1747121775708,13.34016643,171.98,171.94,5.8159142]
["bitfinex","SOLUSD",1747121776515,13.34016643,171.96,171.92,24.46628672]
["bitfinex","SOLUSD",1747121776711,13.34016643,171.93,171.88,5.81801256]
["bitfinex","SOLUSD",1747121776894,13.34016643,171.93,171.88,19.15817899]
["bitfinex","SOLUSD",1747121777297,13.34016643,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1747121777621,13.34016643,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747121777815,13.34016643,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1747121778215,13.34016643,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747121778517,13.34016643,171.91,171.87,24.46786414]
["bitfinex","SOLUSD",1747121778907,13.34016643,171.92,171.87,50.46786414]
["bitfinex","SOLUSD",1747121779223,13.34016643,171.92,171.87,24.46786414]
["bitfinex","SOLUSD",1747121779599,13.34016643,171.92,171.87,37.80803057]
["bitfinex","SOLUSD",1747121780236,13.34016643,171.91,171.87,24.46786414]
["bitfinex","SOLUSD",1747121780596,13.34016643,171.92,171.87,37.80803057]
["bitfinex","SOLUSD",1747121781702,13.34016643,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121782091,13.34016643,171.96,171.92,13.34016643]
["bitfinex","SOLUSD",1747121782298,13.34016643,171.97,171.92,19.15659811]
["bitfinex","SOLUSD",1747121782815,13.34016643,171.99,171.94,13.34016643]
["bitfinex","SOLUSD",1747121783326,5.81388141,172.01,171.94,13.34016643]
["bitfinex","SOLUSD",1747121783530,13.34016643,171.99,171.94,13.34016643]
["bitfinex","SOLUSD",1747121783699,5.81388141,172.01,171.94,13.34016643]
["bitfinex","SOLUSD",1747121783902,13.34016643,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747121785023,13.34016643,171.98,171.95,5.81564408]
["bitfinex","SOLUSD",1747121785327,13.34016643,171.98,171.94,5.81586531]
["bitfinex","SOLUSD",1747121785575,5.81403661,172.0,171.94,19.15603174]
["bitfinex","SOLUSD",1747121785709,13.34016643,171.99,171.94,19.15603174]
["bitfinex","SOLUSD",1747121785906,13.34016643,171.98,171.94,5.81586531]
["bitfinex","SOLUSD",1747121786125,13.34016643,171.98,171.93,19.15638374]
["bitfinex","SOLUSD",1747121787026,5.81361548,172.01,171.93,5.81621731]
["bitfinex","SOLUSD",1747121787027,13.34016643,171.97,171.93,5.81621731]
["bitfinex","SOLUSD",1747121787432,5.81361548,172.01,171.94,13.34016643]
["bitfinex","SOLUSD",1747121787605,13.34016643,171.99,171.94,13.34016643]
["bitfinex","SOLUSD",1747121788133,13.34016643,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747121789331,5.81401719,172.0,171.95,5.81564408]
["bitfinex","SOLUSD",1747121789515,13.34016643,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1747121790235,13.34016643,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747121790540,13.34016643,171.98,171.93,19.15648702]
["bitfinex","SOLUSD",1747121790734,13.34016643,172.0,171.95,13.34016643]
["bitfinex","SOLUSD",1747121791110,13.34016643,171.99,171.94,13.34016643]
["bitfinex","SOLUSD",1747121791604,13.34016643,171.98,171.93,19.15648702]
["bitfinex","SOLUSD",1747121792332,13.34016643,171.98,171.93,5.81632059]
["bitfinex","SOLUSD",1747121792638,13.34016643,171.98,171.93,19.15648702]
["bitfinex","SOLUSD",1747121793746,13.34016643,171.97,171.93,19.15648702]
["bitfinex","SOLUSD",1747121793924,13.34016643,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121794827,13.34016643,171.97,171.93,19.15648702]
["bitfinex","SOLUSD",1747121795137,13.34016643,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121796717,14.53342942,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747121796939,13.34016643,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121801440,15.74016643,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121801947,2.4,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1747121802245,2.4,171.97,171.95,13.34016643]
["bitfinex","SOLUSD",1747121802430,24.14,172.04,171.93,20.35712207]
["bitfinex","SOLUSD",1747121802431,13.34016643,172.01,171.96,13.34016643]
["bitfinex","SOLUSD",1747121804215,13.34016643,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1747121805657,24.14,172.04,171.99,13.34016643]
["bitfinex","SOLUSD",1747121805946,13.34016643,172.03,171.99,13.34016643]
["bitfinex","SOLUSD",1747121806319,13.34016643,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747121806514,15.74016643,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747121807122,2.4,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1747121807623,13.34016643,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1747121807826,13.34016643,172.04,171.99,19.15433066]
["bitfinex","SOLUSD",1747121808554,19.15278547,172.04,171.99,19.15433066]
["bitfinex","SOLUSD",1747121808856,19.15278547,172.04,171.99,13.34016643]
["bitfinex","SOLUSD",1747121809054,13.34016643,172.01,171.96,57.98981529]
["bitfinex","SOLUSD",1747121809421,5.81261904,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747121809621,13.34016643,171.99,171.95,119.80016643]
["bitfinex","SOLUSD",1747121809858,13.34016643,171.99,171.95,13.34016643]
["bitfinex","SOLUSD",1747121810034,13.34016643,171.99,171.94,57.98981529]
["bitfinex","SOLUSD",1747121810239,5.81496772,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121810546,19.15513415,171.97,171.92,69.35679579]
["bitfinex","SOLUSD",1747121810844,5.81496772,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121811237,19.15513415,171.97,171.92,45.15679579]
["bitfinex","SOLUSD",1747121811464,21.55513415,171.97,171.92,45.15679579]
["bitfinex","SOLUSD",1747121811970,21.55513415,171.97,171.92,13.34016643]
["bitfinex","SOLUSD",1747121812257,8.21496772,171.97,171.91,37.60016643]
["bitfinex","SOLUSD",1747121812433,13.34016643,171.96,171.91,43.41714679]
["bitfinex","SOLUSD",1747121813762,13.34016643,171.96,171.91,37.60016643]
["bitfinex","SOLUSD",1747121814139,19.15570337,171.96,171.91,37.60016643]
["bitfinex","SOLUSD",1747121814341,13.34016643,171.96,171.91,43.41707978]
["bitfinex","SOLUSD",1747121814647,8.21509198,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121814845,5.81361548,172.01,171.93,13.34016643]
["bitfinex","SOLUSD",1747121815044,13.34016643,171.98,171.93,13.34016643]
["bitfinex","SOLUSD",1747121816065,5.81496772,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121816242,19.15513415,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121816758,19.15513415,171.97,171.92,13.34016643]
["bitfinex","SOLUSD",1747121816955,21.55513415,171.97,171.92,13.34016643]
["bitfinex","SOLUSD",1747121817266,13.34016643,171.96,171.91,37.60016643]
["bitfinex","SOLUSD",1747121818061,19.15576702,171.96,171.92,13.34016643]
["bitfinex","SOLUSD",1747121818256,19.15576702,171.96,171.91,37.60016643]
["bitfinex","SOLUSD",1747121818566,13.34016643,171.94,171.89,95.54016643]
["bitfinex","SOLUSD",1747121818747,13.34016643,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121818949,13.34016643,171.94,171.89,19.15774525]
["bitfinex","SOLUSD",1747121821347,19.15623456,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121821548,19.15623456,171.94,171.88,57.98981529]
["bitfinex","SOLUSD",1747121821549,13.34016643,171.92,171.88,57.98981529]
["bitfinex","SOLUSD",1747121822067,13.34016643,171.91,171.87,13.34016643]
["bitfinex","SOLUSD",1747121822972,13.34016643,171.92,171.87,19.15843376]
["bitfinex","SOLUSD",1747121823571,21.55660178,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121823759,2.4,171.93,171.9,13.34016643]
["bitfinex","SOLUSD",1747121824262,19.15618898,171.94,171.9,13.34016643]
["bitfinex","SOLUSD",1747121824465,19.15618898,171.94,171.89,31.81767409]
["bitfinex","SOLUSD",1747121824666,13.34016643,171.94,171.9,13.34016643]
["bitfinex","SOLUSD",1747121824850,13.34016643,171.96,171.91,13.34016643]
["bitfinex","SOLUSD",1747121825053,13.34016643,171.97,171.93,13.34016643]
["bitfinex","SOLUSD",1747121825252,13.34016643,171.97,171.92,13.34016643]
["bitfinex","SOLUSD",1747121825465,13.34016643,171.96,171.91,13.34016643]
["bitfinex","SOLUSD",1747121826049,13.34016643,171.95,171.91,13.34016643]
["bitfinex","SOLUSD",1747121826265,13.34016643,171.93,171.89,108.2]
["bitfinex","SOLUSD",1747121826462,19.15692108,171.92,171.87,19.15839474]
["bitfinex","SOLUSD",1747121826771,13.34016643,171.92,171.87,45.15839474]
["bitfinex","SOLUSD",1747121826953,13.34016643,171.92,171.88,13.34016643]
["bitfinex","SOLUSD",1747121827371,19.15660767,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121827567,0.5,171.93,171.9,13.34016643]
["bitfinex","SOLUSD",1747121827771,19.15479603,171.98,171.92,13.34016643]
["bitfinex","SOLUSD",1747121827973,19.15479603,171.98,171.93,13.34016643]
["bitfinex","SOLUSD",1747121828364,19.15479603,171.98,171.93,19.1564169]
["bitfinex","SOLUSD",1747121828557,13.34016643,171.98,171.93,19.1564169]
["bitfinex","SOLUSD",1747121829064,13.34016643,171.98,171.93,13.34016643]
["bitfinex","SOLUSD",1747121829570,13.34016643,171.96,171.9,121.54016643]
["bitfinex","SOLUSD",1747121829772,13.34016643,171.95,171.9,108.2]
["bitfinex","SOLUSD",1747121830169,13.34016643,171.95,171.9,121.54016643]
["bitfinex","SOLUSD",1747121830600,19.15590814,171.95,171.9,127.35744947]
["bitfinex","SOLUSD",1747121830879,19.15590814,171.95,171.9,121.54016643]
["bitfinex","SOLUSD",1747121831068,19.15590814,171.95,171.9,108.2]
["bitfinex","SOLUSD",1747121831275,13.34016643,171.94,171.89,37.56016643]
["bitfinex","SOLUSD",1747121831681,19.15590814,171.95,171.89,37.56016643]
["bitfinex","SOLUSD",1747121831871,19.15590814,171.95,171.89,43.37779656]
["bitfinex","SOLUSD",1747121832493,21.55590814,171.95,171.89,43.37779656]
["bitfinex","SOLUSD",1747121832778,21.55590814,171.95,171.89,37.56016643]
["bitfinex","SOLUSD",1747121833194,21.55590814,171.95,171.89,43.37779169]
["bitfinex","SOLUSD",1747121833677,21.55590814,171.95,171.9,13.34016643]
["bitfinex","SOLUSD",1747121834290,2.4,171.95,171.91,13.34016643]
["bitfinex","SOLUSD",1747121834667,2.4,171.95,171.9,45.15730176]
["bitfinex","SOLUSD",1747121835282,2.4,171.95,171.91,13.34016643]
["bitfinex","SOLUSD",1747121836081,8.21567683,171.95,171.91,13.34016643]
["bitfinex","SOLUSD",1747121836281,21.55584326,171.95,171.9,39.34016643]
["bitfinex","SOLUSD",1747121836666,21.55584326,171.95,171.9,45.15745344]
["bitfinex","SOLUSD",1747121837483,21.55584326,171.95,171.9,39.34016643]
["bitfinex","SOLUSD",1747121837980,13.34016643,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121838159,13.34016643,171.92,171.87,164.40981529]
["bitfinex","SOLUSD",1747121838559,13.34016643,171.92,171.87,146.00811652]
["bitfinex","SOLUSD",1747121838790,19.15691854,171.92,171.87,146.00811652]
["bitfinex","SOLUSD",1747121839874,5.81675211,171.92,171.88,13.34016643]
["bitfinex","SOLUSD",1747121840379,19.15657789,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121840583,19.15657789,171.93,171.88,19.15815879]
["bitfinex","SOLUSD",1747121840765,5.81641146,171.93,171.89,13.34016643]
["bitfinex","SOLUSD",1747121841991,19.15657789,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121843969,5.81564408,171.95,171.89,13.34016643]
["bitfinex","SOLUSD",1747121844167,13.34016643,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121844891,15.74016643,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121845194,13.34016643,171.9,171.85,95.54016643]
["bitfinex","SOLUSD",1747121845377,13.34016643,171.9,171.85,13.34016643]
["bitfinex","SOLUSD",1747121846491,13.34016643,171.91,171.86,13.34016643]
["bitfinex","SOLUSD",1747121847401,13.34016643,171.91,171.86,19.15872255]
["bitfinex","SOLUSD",1747121847606,5.81718475,171.91,171.86,13.34016643]
["bitfinex","SOLUSD",1747121847904,13.34016643,171.9,171.86,13.34016643]
["bitfinex","SOLUSD",1747121849093,13.34016643,171.9,171.85,19.15916129]
["bitfinex","SOLUSD",1747121849499,19.15763453,171.9,171.85,19.15916129]
["bitfinex","SOLUSD",1747121849997,2.4,171.89,171.85,19.15916129]
["bitfinex","SOLUSD",1747121850199,19.15724659,171.91,171.86,13.34016643]
["bitfinex","SOLUSD",1747121850495,13.34016643,171.9,171.85,19.15916129]
["bitfinex","SOLUSD",1747121850792,19.15724659,171.91,171.86,13.34016643]
["bitfinex","SOLUSD",1747121852599,13.34016643,171.9,171.85,13.34016643]
["bitfinex","SOLUSD",1747121852784,13.34016643,171.9,171.85,19.15914825]
["bitfinex","SOLUSD",1747121853992,19.15724659,171.91,171.86,13.34016643]
["bitfinex","SOLUSD",1747121854292,13.34016643,171.91,171.86,19.15874088]
["bitfinex","SOLUSD",1747121854494,14.93326643,171.94,171.89,13.34016643]
["bitfinex","SOLUSD",1747121854996,2.4,171.93,171.89,13.34016643]
["bitfinex","SOLUSD",1747121855199,13.34016643,171.93,171.88,13.34016643]
["bitfinex","SOLUSD",1747121855587,13.34016643,171.93,171.88,19.15806359]
["bitfinex","SOLUSD",1747121856306,19.15655919,171.93,171.88,19.15806359]
["bitfinex","SOLUSD",1747121857485,5.81681178,171.92,171.85,30.03892378]
["bitfinex","SOLUSD",1747121857690,13.34016643,171.9,171.85,43.37909021]
["bitfinex","SOLUSD",1747121860005,19.15752398,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747121860581,13.34016643,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747121860791,19.15751366,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747121862704,19.15751366,171.9,171.85,24.22]
["bitfinex","SOLUSD",1747121863010,13.34016643,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747121864494,19.15802958,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747121865506,13.34016643,171.89,171.85,24.46864031]
["bitfinex","SOLUSD",1747121865703,19.65760129,171.9,171.85,31.98981529]
["bitfinex","SOLUSD",1747121866205,19.65760129,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747121866206,13.34016643,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747121866811,19.15786718,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747121870118,13.34016643,171.88,171.83,31.98981529]
["bitfinex","SOLUSD",1747121870314,13.34016643,171.88,171.83,37.80943221]
["bitfinex","SOLUSD",1747121871625,13.34016643,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747121871813,13.34016643,171.84,171.8,37.56016643]
["bitfinex","SOLUSD",1747121871996,13.34016643,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747121873196,13.34016643,171.83,171.79,13.34016643]
["bitfinex","SOLUSD",1747121873514,13.34016643,171.83,171.79,31.98981529]
["bitfinex","SOLUSD",1747121873708,13.34016643,171.83,171.79,37.81066302]
["bitfinex","SOLUSD",1747121874531,13.34016643,171.83,171.79,24.47049659]
["bitfinex","SOLUSD",1747121874707,13.34016643,171.83,171.79,37.81066302]
["bitfinex","SOLUSD",1747121878026,13.34016643,171.84,171.8,19.16061365]
["bitfinex","SOLUSD",1747121879022,13.34016643,171.83,171.8,24.47009608]
["bitfinex","SOLUSD",1747121879917,5.81801256,171.88,171.8,24.47009608]
["bitfinex","SOLUSD",1747121880226,13.34016643,171.83,171.8,24.47009608]
["bitfinex","SOLUSD",1747121880432,13.34016643,171.84,171.8,37.81026251]
["bitfinex","SOLUSD",1747121882128,13.34016643,171.85,171.8,37.81026251]
["bitfinex","SOLUSD",1747121882429,20.60871324,171.89,171.8,37.81026251]
["bitfinex","SOLUSD",1747121882727,13.34016643,171.85,171.8,37.81026251]
["bitfinex","SOLUSD",1747121884111,13.34016643,171.85,171.81,13.34016643]
["bitfinex","SOLUSD",1747121884510,13.34016643,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747121885423,13.34016643,171.86,171.82,24.46947394]
["bitfinex","SOLUSD",1747121886409,13.34016643,171.85,171.82,24.46947394]
["bitfinex","SOLUSD",1747121887237,13.34016643,171.86,171.82,24.46947394]
["bitfinex","SOLUSD",1747121887839,13.34016643,171.86,171.82,37.80964037]
["bitfinex","SOLUSD",1747121889234,13.34016643,171.86,171.82,24.46947394]
["bitfinex","SOLUSD",1747121891355,13.34016643,171.85,171.8,13.34016643]
["bitfinex","SOLUSD",1747121891646,13.34016643,171.83,171.79,82.2]
["bitfinex","SOLUSD",1747121891845,13.34016643,171.83,171.79,88.02103473]
["bitfinex","SOLUSD",1747121892046,13.34016643,171.81,171.77,5.82163163]
["bitfinex","SOLUSD",1747121892617,13.34016643,171.82,171.77,19.16179806]
["bitfinex","SOLUSD",1747121893424,19.16027365,171.82,171.77,19.16179806]
["bitfinex","SOLUSD",1747121894041,13.34016643,171.81,171.77,19.16179806]
["bitfinex","SOLUSD",1747121895130,13.34016643,171.81,171.77,5.82163163]
["bitfinex","SOLUSD",1747121895339,19.16058381,171.81,171.76,63.81176466]
["bitfinex","SOLUSD",1747121896440,2.4,171.83,171.76,45.1621158]
["bitfinex","SOLUSD",1747121896441,13.34016643,171.8,171.76,45.1621158]
["bitfinex","SOLUSD",1747121898553,13.34016643,171.81,171.76,45.1621158]
["bitfinex","SOLUSD",1747121899252,5.82069848,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747121899541,13.34016643,171.79,171.75,5.82240097]
["bitfinex","SOLUSD",1747121899750,13.34016643,171.8,171.75,19.1625674]
["bitfinex","SOLUSD",1747121901848,13.84016643,171.8,171.75,19.1625674]
["bitfinex","SOLUSD",1747121902261,13.34016643,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1747121903344,13.34016643,171.77,171.74,44.64964886]
["bitfinex","SOLUSD",1747121903538,13.34016643,171.77,171.73,5.82297548]
["bitfinex","SOLUSD",1747121903851,13.34016643,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747121904441,0.5,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747121904647,0.5,171.8,171.75,13.34016643]
["bitfinex","SOLUSD",1747121904833,13.84016643,171.8,171.75,13.34016643]
["bitfinex","SOLUSD",1747121905147,13.34016643,171.79,171.75,13.34016643]
["bitfinex","SOLUSD",1747121905351,13.34016643,171.79,171.75,19.16233612]
["bitfinex","SOLUSD",1747121911466,13.34016643,171.79,171.75,5.82216969]
["bitfinex","SOLUSD",1747121912652,0.5,171.8,171.76,31.98981529]
["bitfinex","SOLUSD",1747121913161,0.5,171.8,171.77,13.34016643]
["bitfinex","SOLUSD",1747121913560,0.5,171.8,171.76,31.98981529]
["bitfinex","SOLUSD",1747121914477,0.5,171.8,171.77,13.34016643]
["bitfinex","SOLUSD",1747121914662,0.5,171.8,171.78,5.82139946]
["bitfinex","SOLUSD",1747121917773,13.34016643,171.82,171.78,5.82139946]
["bitfinex","SOLUSD",1747121917774,13.34016643,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747121918872,13.34016643,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1747121919061,13.34016643,171.79,171.75,5.82233368]
["bitfinex","SOLUSD",1747121919256,5.81936685,171.84,171.75,5.82233368]
["bitfinex","SOLUSD",1747121919257,13.34016643,171.78,171.75,5.82233368]
["bitfinex","SOLUSD",1747121919954,13.34016643,171.8,171.75,19.16250011]
["bitfinex","SOLUSD",1747121923283,8.22049151,171.81,171.75,19.16250011]
["bitfinex","SOLUSD",1747121923462,13.34016643,171.8,171.75,19.16250011]
["bitfinex","SOLUSD",1747121924478,8.22049151,171.81,171.75,19.16250011]
["bitfinex","SOLUSD",1747121924682,13.34016643,171.8,171.75,19.16250011]
["bitfinex","SOLUSD",1747121925477,13.34016643,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747121925686,13.34016643,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747121926274,15.74016643,171.81,171.76,31.98981529]
["bitfinex","SOLUSD",1747121926666,15.74016643,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747121927064,13.34016643,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747121928284,13.34016643,171.79,171.73,13.34016643]
["bitfinex","SOLUSD",1747121928486,13.34016643,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121928784,13.34016643,171.77,171.73,24.47266385]
["bitfinex","SOLUSD",1747121928955,13.34016643,171.78,171.73,37.81283028]
["bitfinex","SOLUSD",1747121929160,19.16161375,171.78,171.73,37.81283028]
["bitfinex","SOLUSD",1747121930074,13.34016643,171.78,171.73,37.81283028]
["bitfinex","SOLUSD",1747121930380,2.4,171.77,171.73,37.81283028]
["bitfinex","SOLUSD",1747121931296,13.34016643,171.78,171.73,37.81283028]
["bitfinex","SOLUSD",1747121931597,19.1615703,171.78,171.73,24.47266385]
["bitfinex","SOLUSD",1747121931770,19.1615703,171.78,171.73,37.81283028]
["bitfinex","SOLUSD",1747121933392,13.34016643,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121933587,13.34016643,171.76,171.71,45.16381401]
["bitfinex","SOLUSD",1747121933891,13.34016643,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747121934389,13.34016643,171.78,171.73,13.34016643]
["bitfinex","SOLUSD",1747121934569,13.34016643,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747121935400,15.74016643,171.78,171.72,44.64964886]
["bitfinex","SOLUSD",1747121935586,2.4,171.78,171.73,13.34016643]
["bitfinex","SOLUSD",1747121935894,19.16169479,171.78,171.73,13.34016643]
["bitfinex","SOLUSD",1747121937305,13.34016643,171.78,171.73,19.16297345]
["bitfinex","SOLUSD",1747121937585,13.34016643,171.79,171.74,31.98981529]
["bitfinex","SOLUSD",1747121938693,13.34016643,171.79,171.75,5.8224163]
["bitfinex","SOLUSD",1747121939193,13.34016643,171.79,171.74,37.81245529]
["bitfinex","SOLUSD",1747121939690,19.16133381,171.79,171.74,31.98981529]
["bitfinex","SOLUSD",1747121939893,13.34016643,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747121940389,2.4,171.77,171.74,5.82271822]
["bitfinex","SOLUSD",1747121942997,2.4,171.77,171.74,19.16288465]
["bitfinex","SOLUSD",1747121943225,13.34016643,171.79,171.74,19.16288465]
["bitfinex","SOLUSD",1747121944406,19.16125097,171.79,171.74,19.16288465]
["bitfinex","SOLUSD",1747121944605,13.34016643,171.78,171.74,5.82271822]
["bitfinex","SOLUSD",1747121945178,2.4,171.77,171.74,5.82271822]
["bitfinex","SOLUSD",1747121947700,2.4,171.77,171.75,18.64964886]
["bitfinex","SOLUSD",1747121949411,2.4,171.77,171.73,14.41639922]
["bitfinex","SOLUSD",1747121949592,2.4,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1747121951606,2.4,171.77,171.74,24.47235618]
["bitfinex","SOLUSD",1747121951811,2.4,171.77,171.74,33.06579649]
["bitfinex","SOLUSD",1747121952106,2.4,171.77,171.75,8.59344031]
["bitfinex","SOLUSD",1747121952306,2.4,171.77,171.74,33.06579649]
["bitfinex","SOLUSD",1747121952601,2.4,171.77,171.73,33.06618226]
["bitfinex","SOLUSD",1747121953193,16.8152358,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121953390,21.6513271,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121953596,15.82953161,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121954000,2.4,171.77,171.73,32.07918047]
["bitfinex","SOLUSD",1747121954200,2.4,171.77,171.74,13.42953161]
["bitfinex","SOLUSD",1747121954395,13.42953161,171.79,171.74,13.42953161]
["bitfinex","SOLUSD",1747121955107,13.42953161,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747121955615,13.42953161,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121956113,15.82953161,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121956914,15.82953161,171.78,171.73,24.47263316]
["bitfinex","SOLUSD",1747121957123,21.65097697,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121957505,15.82953161,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121957919,21.651032,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121958915,15.82953161,171.78,171.73,37.90216477]
["bitfinex","SOLUSD",1747121960210,2.4,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747121960417,21.65097316,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747121960814,2.4,171.78,171.74,13.42953161]
["bitfinex","SOLUSD",1747121961023,2.4,171.78,171.75,13.42953161]
["bitfinex","SOLUSD",1747121962198,2.4,171.78,171.74,24.47227564]
["bitfinex","SOLUSD",1747121962618,2.4,171.78,171.73,19.25253484]
["bitfinex","SOLUSD",1747121962914,2.4,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747121963124,13.42953161,171.77,171.72,39.42953161]
["bitfinex","SOLUSD",1747121963334,13.42953161,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747121964221,21.65118356,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747121964529,2.4,171.78,171.74,13.42953161]
["bitfinex","SOLUSD",1747121965830,2.4,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747121967330,2.4,171.78,171.75,13.42953161]
["bitfinex","SOLUSD",1747121968129,2.4,171.78,171.76,18.64964886]
["bitfinex","SOLUSD",1747121969238,2.4,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747121970036,21.6509792,171.78,171.73,13.42953161]
["bitfinex","SOLUSD",1747121970209,13.42953161,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747121970946,13.42953161,171.74,171.69,24.12]
["bitfinex","SOLUSD",1747121971228,13.42953161,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747121972830,13.42953161,171.72,171.68,24.47436794]
["bitfinex","SOLUSD",1747121973128,13.42953161,171.72,171.68,18.64964886]
["bitfinex","SOLUSD",1747121973927,13.42953161,171.72,171.68,24.47432919]
["bitfinex","SOLUSD",1747121973928,15.82953161,171.72,171.68,24.47432919]
["bitfinex","SOLUSD",1747121975631,15.82953161,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747121975807,15.82953161,171.72,171.67,32.07918047]
["bitfinex","SOLUSD",1747121977312,13.42953161,171.71,171.67,24.47447085]
["bitfinex","SOLUSD",1747121977829,15.82953161,171.72,171.67,37.90400246]
["bitfinex","SOLUSD",1747121978030,2.4,171.72,171.68,13.42953161]
["bitfinex","SOLUSD",1747121978424,15.82953161,171.72,171.67,37.90400246]
["bitfinex","SOLUSD",1747121980032,13.42953161,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747121980247,13.42953161,171.69,171.64,82.2]
["bitfinex","SOLUSD",1747121980416,13.42953161,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747121981042,13.42953161,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747121981548,13.42953161,171.68,171.64,32.07918047]
["bitfinex","SOLUSD",1747121982042,19.25407049,171.69,171.64,37.90531392]
["bitfinex","SOLUSD",1747121982448,19.25407049,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747121987627,19.25407049,171.69,171.64,37.90527775]
["bitfinex","SOLUSD",1747121987829,2.4,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747121988335,19.25353421,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747121988530,5.8240026,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1747121988838,13.42953161,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747121989040,13.42953161,171.7,171.65,32.07918047]
["bitfinex","SOLUSD",1747121989224,19.25383795,171.7,171.65,32.07918047]
["bitfinex","SOLUSD",1747121989746,5.82430634,171.7,171.65,32.07918047]
["bitfinex","SOLUSD",1747121989926,13.42953161,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747121992144,19.25368998,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747121992354,19.25368998,171.7,171.65,32.07918047]
["bitfinex","SOLUSD",1747121992538,19.25368998,171.7,171.65,37.90498515]
["bitfinex","SOLUSD",1747121992727,19.25368998,171.7,171.65,32.07918047]
["bitfinex","SOLUSD",1747121992928,19.25368998,171.7,171.65,37.90494243]
["bitfinex","SOLUSD",1747121993834,13.42953161,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747121995651,19.25405936,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747121996030,13.42953161,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747121997142,19.25449813,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747121997846,5.82496652,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747122001277,13.42953161,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747122002245,13.42953161,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747122003369,5.82477923,171.69,171.63,13.42953161]
["bitfinex","SOLUSD",1747122003568,19.25431084,171.69,171.63,13.42953161]
["bitfinex","SOLUSD",1747122003745,13.42953161,171.68,171.63,13.42953161]
["bitfinex","SOLUSD",1747122003938,13.42953161,171.68,171.62,13.42953161]
["bitfinex","SOLUSD",1747122004663,13.42953161,171.67,171.61,24.47668565]
["bitfinex","SOLUSD",1747122004856,5.82477923,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1747122004857,13.42953161,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747122005053,13.42953161,171.66,171.61,24.47675185]
["bitfinex","SOLUSD",1747122005259,13.42953161,171.66,171.61,37.90628346]
["bitfinex","SOLUSD",1747122005468,5.82548826,171.66,171.61,37.90628346]
["bitfinex","SOLUSD",1747122005845,19.25501987,171.66,171.61,37.90628346]
["bitfinex","SOLUSD",1747122006141,13.42953161,171.66,171.61,37.90628346]
["bitfinex","SOLUSD",1747122006364,19.2550423,171.66,171.61,37.90628346]
["bitfinex","SOLUSD",1747122006569,19.2550423,171.66,171.61,32.07918047]
["bitfinex","SOLUSD",1747122007265,19.2550423,171.66,171.61,37.90632018]
["bitfinex","SOLUSD",1747122008168,5.82551069,171.66,171.62,13.42953161]
["bitfinex","SOLUSD",1747122009069,14.56112761,171.69,171.62,13.42953161]
["bitfinex","SOLUSD",1747122009070,5.82445104,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122009363,19.25398265,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122009569,0.5,171.67,171.64,32.07918047]
["bitfinex","SOLUSD",1747122010255,0.5,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747122010808,0.5,171.67,171.62,5.8267572]
["bitfinex","SOLUSD",1747122010950,19.75467292,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1747122011344,13.42953161,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747122011966,19.75467292,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747122013144,13.92953161,171.67,171.62,37.90593962]
["bitfinex","SOLUSD",1747122013464,0.5,171.67,171.63,13.42953161]
["bitfinex","SOLUSD",1747122014359,0.5,171.67,171.64,13.42953161]
["bitfinex","SOLUSD",1747122014540,0.5,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747122016146,0.5,171.67,171.62,31.82675915]
["bitfinex","SOLUSD",1747122016147,6.32515496,171.67,171.62,5.82675915]
["bitfinex","SOLUSD",1747122016346,0.5,171.67,171.64,32.07918047]
["bitfinex","SOLUSD",1747122017754,0.5,171.67,171.66,32.07918047]
["bitfinex","SOLUSD",1747122018303,19.252626,171.73,171.66,32.07918047]
["bitfinex","SOLUSD",1747122018473,19.252626,171.73,171.68,13.42953161]
["bitfinex","SOLUSD",1747122019773,0.5,171.72,171.68,13.42953161]
["bitfinex","SOLUSD",1747122019971,0.5,171.72,171.69,32.07918047]
["bitfinex","SOLUSD",1747122020170,0.5,171.72,171.7,13.42953161]
["bitfinex","SOLUSD",1747122020471,0.5,171.72,171.71,13.42953161]
["bitfinex","SOLUSD",1747122020675,0.5,171.72,171.71,32.07918047]
["bitfinex","SOLUSD",1747122020843,0.5,171.72,171.71,18.64964886]
["bitfinex","SOLUSD",1747122021258,0.5,171.72,171.71,32.07918047]
["bitfinex","SOLUSD",1747122021554,13.42953161,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747122023456,13.42953161,171.76,171.72,24.47299638]
["bitfinex","SOLUSD",1747122023956,13.42953161,171.76,171.72,37.90252799]
["bitfinex","SOLUSD",1747122024357,13.42953161,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747122024670,13.42953161,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747122025453,13.92953161,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747122026783,19.75201203,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747122026953,13.42953161,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122028362,19.25251303,171.74,171.69,37.90357514]
["bitfinex","SOLUSD",1747122028887,13.42953161,171.74,171.69,37.90357514]
["bitfinex","SOLUSD",1747122029679,19.25229279,171.74,171.69,37.90357514]
["bitfinex","SOLUSD",1747122030378,19.25229279,171.74,171.7,13.42953161]
["bitfinex","SOLUSD",1747122030558,5.82276118,171.74,171.7,13.42953161]
["bitfinex","SOLUSD",1747122031578,19.25229279,171.74,171.69,37.90357514]
["bitfinex","SOLUSD",1747122032975,19.25229279,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747122033184,13.42953161,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122033379,19.25229279,171.74,171.69,32.07918047]
["bitfinex","SOLUSD",1747122033754,19.25229279,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747122034061,19.25229279,171.74,171.69,32.07918047]
["bitfinex","SOLUSD",1747122034879,19.25229279,171.74,171.69,37.90362729]
["bitfinex","SOLUSD",1747122035083,5.82276118,171.74,171.69,37.90362729]
["bitfinex","SOLUSD",1747122035268,19.25229279,171.74,171.69,37.90362729]
["bitfinex","SOLUSD",1747122035885,19.75202511,171.75,171.7,13.42953161]
["bitfinex","SOLUSD",1747122036687,6.3224935,171.75,171.7,13.42953161]
["bitfinex","SOLUSD",1747122036888,19.75202511,171.75,171.7,19.25360168]
["bitfinex","SOLUSD",1747122038284,19.75202511,171.75,171.7,5.82407007]
["bitfinex","SOLUSD",1747122038474,19.75202511,171.75,171.7,19.25360168]
["bitfinex","SOLUSD",1747122038783,13.42953161,171.74,171.67,50.47477846]
["bitfinex","SOLUSD",1747122038993,13.42953161,171.74,171.69,13.42953161]
["bitfinex","SOLUSD",1747122040196,19.25228866,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747122040687,19.25228866,171.74,171.7,13.42953161]
["bitfinex","SOLUSD",1747122040688,5.82275705,171.74,171.7,13.42953161]
["bitfinex","SOLUSD",1747122041294,19.25228866,171.74,171.69,13.42953161]
["bitfinex","SOLUSD",1747122046295,1.5354,171.73,171.64,106.22]
["bitfinex","SOLUSD",1747122046499,13.42953161,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747122046700,13.42953161,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747122047371,13.42953161,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747122047577,19.25411187,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747122048576,13.42953161,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1747122049278,5.82458026,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747122049485,13.42953161,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747122050785,19.25524159,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747122052298,5.82570998,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747122052881,5.82570998,171.66,171.62,13.42953161]
["bitfinex","SOLUSD",1747122053497,5.8247903,171.68,171.62,32.07918047]
["bitfinex","SOLUSD",1747122053697,19.25432191,171.68,171.63,13.42953161]
["bitfinex","SOLUSD",1747122054018,13.42953161,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747122054197,19.25432191,171.68,171.63,32.07918047]
["bitfinex","SOLUSD",1747122054379,5.8247903,171.68,171.64,13.42953161]
["bitfinex","SOLUSD",1747122055309,13.42953161,171.68,171.63,13.42953161]
["bitfinex","SOLUSD",1747122056414,13.42953161,171.67,171.61,5.82714166]
["bitfinex","SOLUSD",1747122056702,13.42953161,171.67,171.62,13.42953161]
["bitfinex","SOLUSD",1747122057519,19.25432191,171.68,171.63,13.42953161]
["bitfinex","SOLUSD",1747122058000,13.42953161,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122058201,19.25391627,171.7,171.64,32.07918047]
["bitfinex","SOLUSD",1747122058399,13.42953161,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122059609,19.25404519,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122060508,5.82451358,171.69,171.64,32.07918047]
["bitfinex","SOLUSD",1747122060682,136.0,171.74,171.64,32.07918047]
["bitfinex","SOLUSD",1747122060683,5.82377263,171.71,171.66,13.42953161]
["bitfinex","SOLUSD",1747122060877,5.82355032,171.72,171.67,32.07918047]
["bitfinex","SOLUSD",1747122061506,19.25308193,171.72,171.67,32.07918047]
["bitfinex","SOLUSD",1747122061810,13.42953161,171.72,171.67,37.90405202]
["bitfinex","SOLUSD",1747122062006,20.78835152,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122062811,7.35881991,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122062995,20.78835152,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122063582,29.8028681,171.74,171.69,37.9036314]
["bitfinex","SOLUSD",1747122063779,43.23239971,171.74,171.69,37.9036314]
["bitfinex","SOLUSD",1747122064402,13.42953161,171.74,171.69,32.07918047]
["bitfinex","SOLUSD",1747122065509,19.25243019,171.74,171.69,32.07918047]
["bitfinex","SOLUSD",1747122066108,19.25243019,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747122066511,19.25243019,171.74,171.69,37.90361043]
["bitfinex","SOLUSD",1747122066808,19.25243019,171.74,171.7,13.42953161]
["bitfinex","SOLUSD",1747122067108,19.25243019,171.74,171.69,32.07918047]
["bitfinex","SOLUSD",1747122067798,19.25243019,171.74,171.69,37.90351347]
["bitfinex","SOLUSD",1747122069104,0.5,171.75,171.69,37.90351347]
["bitfinex","SOLUSD",1747122069307,13.92953161,171.75,171.71,13.42953161]
["bitfinex","SOLUSD",1747122069488,0.5,171.75,171.71,13.42953161]
["bitfinex","SOLUSD",1747122070608,19.75201084,171.75,171.69,5.824333]
["bitfinex","SOLUSD",1747122070790,6.32247923,171.75,171.71,13.42953161]
["bitfinex","SOLUSD",1747122072915,29.76079375,171.8,171.76,13.42953161]
["bitfinex","SOLUSD",1747122074521,29.76079375,171.8,171.72,32.07918047]
["bitfinex","SOLUSD",1747122074522,43.19032536,171.8,171.75,13.42953161]
["bitfinex","SOLUSD",1747122075920,43.19032536,171.8,171.76,13.42953161]
["bitfinex","SOLUSD",1747122077501,43.19032536,171.8,171.75,32.07918047]
["bitfinex","SOLUSD",1747122078217,13.42953161,171.79,171.74,13.42953161]
["bitfinex","SOLUSD",1747122078413,29.76079375,171.8,171.71,13.42953161]
["bitfinex","SOLUSD",1747122078414,13.42953161,171.77,171.71,13.42953161]
["bitfinex","SOLUSD",1747122078615,13.42953161,171.76,171.71,13.42953161]
["bitfinex","SOLUSD",1747122079417,5.8224163,171.75,171.71,13.42953161]
["bitfinex","SOLUSD",1747122079803,5.8221615,171.76,171.72,13.42953161]
["bitfinex","SOLUSD",1747122080396,5.82185539,171.77,171.73,13.42953161]
["bitfinex","SOLUSD",1747122081816,19.25106178,171.78,171.73,32.07918047]
["bitfinex","SOLUSD",1747122083324,5.82106059,171.79,171.73,32.07918047]
["bitfinex","SOLUSD",1747122083525,13.42953161,171.78,171.73,37.90225429]
["bitfinex","SOLUSD",1747122084021,19.2505922,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122086128,5.82106059,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122086630,19.2505922,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122087931,13.42953161,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122088115,13.42953161,171.79,171.75,24.47203431]
["bitfinex","SOLUSD",1747122089126,19.25038122,171.8,171.75,37.90156592]
["bitfinex","SOLUSD",1747122089329,19.25003962,171.81,171.76,13.42953161]
["bitfinex","SOLUSD",1747122090018,13.42953161,171.8,171.76,13.42953161]
["bitfinex","SOLUSD",1747122090532,13.42953161,171.8,171.75,32.07918047]
["bitfinex","SOLUSD",1747122091731,13.42953161,171.8,171.75,37.90149179]
["bitfinex","SOLUSD",1747122091916,19.25032183,171.8,171.75,37.90149179]
["bitfinex","SOLUSD",1747122093611,19.25032183,171.8,171.75,32.07918047]
["bitfinex","SOLUSD",1747122093835,13.42953161,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747122094022,13.42953161,171.79,171.74,13.42953161]
["bitfinex","SOLUSD",1747122094929,19.25062192,171.79,171.74,13.42953161]
["bitfinex","SOLUSD",1747122096035,19.25062192,171.79,171.74,19.25221223]
["bitfinex","SOLUSD",1747122096341,13.42953161,171.78,171.73,24.47265658]
["bitfinex","SOLUSD",1747122096637,13.42953161,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122098141,5.82038298,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747122098433,13.42953161,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122099537,5.82038298,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747122099538,13.42953161,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747122099717,13.42953161,171.79,171.74,24.47235735]
["bitfinex","SOLUSD",1747122099920,13.42953161,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747122100439,5.82038298,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747122100737,13.42953161,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747122101234,13.42953161,171.79,171.75,19.25190022]
["bitfinex","SOLUSD",1747122101419,13.42953161,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122101615,19.25030215,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122103538,13.42953161,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122103719,13.42953161,171.8,171.76,24.47168747]
["bitfinex","SOLUSD",1747122103920,13.42953161,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122104136,19.25036484,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122105646,13.42953161,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122106223,13.42953161,171.8,171.76,24.47165502]
["bitfinex","SOLUSD",1747122106422,13.42953161,171.8,171.76,37.90118663]
["bitfinex","SOLUSD",1747122106721,13.42953161,171.81,171.76,37.90118663]
["bitfinex","SOLUSD",1747122106933,5.82011226,171.82,171.76,37.90118663]
["bitfinex","SOLUSD",1747122107121,13.42953161,171.81,171.76,37.90118663]
["bitfinex","SOLUSD",1747122112551,13.42953161,171.8,171.76,37.90118663]
["bitfinex","SOLUSD",1747122113228,8.59206111,171.8,171.76,33.06371613]
["bitfinex","SOLUSD",1747122113943,8.59206111,171.8,171.76,24.47167192]
["bitfinex","SOLUSD",1747122116344,8.59206111,171.8,171.76,33.06373303]
["bitfinex","SOLUSD",1747122118656,8.59206111,171.81,171.76,33.06373303]
["bitfinex","SOLUSD",1747122119948,14.41251098,171.81,171.76,33.06373303]
["bitfinex","SOLUSD",1747122121560,8.59206111,171.81,171.76,33.06373303]
["bitfinex","SOLUSD",1747122122253,14.41247454,171.81,171.76,33.06373303]
["bitfinex","SOLUSD",1747122122668,14.41247454,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747122122669,8.59206111,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122122831,8.59206111,171.8,171.76,24.47167912]
["bitfinex","SOLUSD",1747122123338,14.41247454,171.81,171.76,33.06374023]
["bitfinex","SOLUSD",1747122123540,8.59206111,171.81,171.76,33.06374023]
["bitfinex","SOLUSD",1747122124362,200.42818414,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747122124363,5.81976351,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747122124548,8.59206111,171.83,171.78,8.59206111]
["bitfinex","SOLUSD",1747122125350,8.59206111,171.82,171.77,27.24170997]
["bitfinex","SOLUSD",1747122125865,14.41214219,171.82,171.77,33.06337892]
["bitfinex","SOLUSD",1747122126062,8.59206111,171.82,171.77,33.06337892]
["bitfinex","SOLUSD",1747122127468,5.81982672,171.83,171.77,33.06337892]
["bitfinex","SOLUSD",1747122127657,8.59206111,171.82,171.77,33.06337892]
["bitfinex","SOLUSD",1747122129260,14.41172811,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122129462,8.59206111,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122129650,5.81914898,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747122129836,8.59206111,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122131060,5.81914898,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747122131256,8.59206111,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122133434,14.41154918,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122133762,8.59206111,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747122133942,8.59206111,171.82,171.77,27.24170997]
["bitfinex","SOLUSD",1747122134143,8.59206111,171.8,171.76,82.2]
["bitfinex","SOLUSD",1747122134343,8.59206111,171.79,171.76,82.2]
["bitfinex","SOLUSD",1747122134543,8.59206111,171.8,171.75,27.24170997]
["bitfinex","SOLUSD",1747122134759,8.59206111,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122134966,8.59206111,171.78,171.74,27.24170997]
["bitfinex","SOLUSD",1747122135145,5.82173837,171.77,171.74,27.24170997]
["bitfinex","SOLUSD",1747122135345,5.82152076,171.78,171.74,27.24170997]
["bitfinex","SOLUSD",1747122135953,5.82152076,171.78,171.75,8.59206111]
["bitfinex","SOLUSD",1747122137374,5.82152076,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122137665,14.41358187,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122141861,5.82152076,171.78,171.74,27.24170997]
["bitfinex","SOLUSD",1747122143357,14.41358187,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122147278,5.82152076,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122154582,14.41358187,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747122155074,8.59206111,171.77,171.71,31.82376265]
["bitfinex","SOLUSD",1747122155280,8.59206111,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747122155484,8.59206111,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747122155863,5.82152076,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1747122155864,8.59206111,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747122157782,14.41492056,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747122159384,8.59206111,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747122160071,8.59206111,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122160588,8.59206111,171.74,171.69,27.24170997]
["bitfinex","SOLUSD",1747122161882,8.59206111,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747122162084,8.59206111,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747122162285,8.59206111,171.73,171.69,27.24170997]
["bitfinex","SOLUSD",1747122162488,5.82343349,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1747122165188,8.59206111,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747122165385,8.59206111,171.81,171.73,44.64964886]
["bitfinex","SOLUSD",1747122165682,8.59206111,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747122166468,8.59206111,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122167184,8.59206111,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747122167369,13.42509508,171.8,171.77,5.82173837]
["bitfinex","SOLUSD",1747122167693,13.42509508,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1747122169893,13.42509508,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122170695,13.42509508,171.82,171.78,24.47076819]
["bitfinex","SOLUSD",1747122172097,13.42509508,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122172278,13.42509508,171.8,171.75,13.42509508]
["bitfinex","SOLUSD",1747122172480,13.42509508,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122172776,13.42509508,171.82,171.77,13.42509508]
["bitfinex","SOLUSD",1747122173171,13.42509508,171.82,171.77,19.24671292]
["bitfinex","SOLUSD",1747122173597,19.2452269,171.82,171.77,19.24671292]
["bitfinex","SOLUSD",1747122173892,13.42509508,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747122174098,13.42509508,171.79,171.74,24.4721217]
["bitfinex","SOLUSD",1747122174288,13.42509508,171.78,171.73,127.44807259]
["bitfinex","SOLUSD",1747122174476,13.42509508,171.79,171.74,13.42509508]
["bitfinex","SOLUSD",1747122175077,13.42509508,171.8,171.75,37.89692121]
["bitfinex","SOLUSD",1747122175284,13.42509508,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122175480,13.42509508,171.81,171.75,24.47182613]
["bitfinex","SOLUSD",1747122175692,13.42509508,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122176401,13.42509508,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122177894,19.24556684,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122178403,13.42509508,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122179104,19.24551785,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122180404,13.42509508,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122183501,19.24573272,171.81,171.76,19.24695302]
["bitfinex","SOLUSD",1747122183796,19.24573272,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122184007,19.24573272,171.81,171.76,19.24703997]
["bitfinex","SOLUSD",1747122184177,13.42509508,171.81,171.76,19.24703997]
["bitfinex","SOLUSD",1747122184605,19.24558212,171.81,171.76,19.24703997]
["bitfinex","SOLUSD",1747122184802,13.42509508,171.77,171.72,121.62509508]
["bitfinex","SOLUSD",1747122184977,5.82048704,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1747122185177,5.82048704,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747122185408,13.42509508,171.8,171.75,37.89711172]
["bitfinex","SOLUSD",1747122185588,13.42509508,171.8,171.75,32.07474394]
["bitfinex","SOLUSD",1747122186895,13.42509508,171.79,171.74,13.42509508]
["bitfinex","SOLUSD",1747122187404,19.24672686,171.78,171.73,32.07474394]
["bitfinex","SOLUSD",1747122188305,5.82163178,171.78,171.74,13.42509508]
["bitfinex","SOLUSD",1747122193915,19.24625851,171.79,171.74,5.82255695]
["bitfinex","SOLUSD",1747122194091,13.42509508,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122195017,19.24561655,171.81,171.76,13.42509508]
["bitfinex","SOLUSD",1747122195397,14.41255088,171.81,171.76,8.59202941]
["bitfinex","SOLUSD",1747122196317,8.59202941,171.8,171.75,14.41434493]
["bitfinex","SOLUSD",1747122197111,14.41287328,171.8,171.75,14.41434493]
["bitfinex","SOLUSD",1747122198811,2.4,171.79,171.75,14.41434493]
["bitfinex","SOLUSD",1747122199896,8.22108804,171.79,171.75,8.59202941]
["bitfinex","SOLUSD",1747122200098,16.81311745,171.79,171.74,14.41471808]
["bitfinex","SOLUSD",1747122200297,8.59202941,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747122200513,8.59202941,171.78,171.73,27.24167827]
["bitfinex","SOLUSD",1747122201423,14.41374328,171.78,171.73,27.24167827]
["bitfinex","SOLUSD",1747122202727,8.22116148,171.79,171.75,8.59202941]
["bitfinex","SOLUSD",1747122203018,23.76,171.82,171.76,8.59202941]
["bitfinex","SOLUSD",1747122203227,8.59202941,171.8,171.76,8.59202941]
["bitfinex","SOLUSD",1747122203524,23.76,171.82,171.78,8.59202941]
["bitfinex","SOLUSD",1747122203706,15.95232884,171.84,171.79,8.59202941]
["bitfinex","SOLUSD",1747122204100,8.59202941,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122204314,8.59202941,171.83,171.75,23.74]
["bitfinex","SOLUSD",1747122204315,8.59202941,171.8,171.74,34.0784]
["bitfinex","SOLUSD",1747122204517,8.59202941,171.8,171.75,27.24167827]
["bitfinex","SOLUSD",1747122205014,8.59202941,171.81,171.76,8.59202941]
["bitfinex","SOLUSD",1747122205401,13.42482248,171.81,171.76,13.42482248]
["bitfinex","SOLUSD",1747122205602,13.42482248,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747122205802,13.42482248,171.8,171.75,32.07447134]
["bitfinex","SOLUSD",1747122207423,5.82106059,171.79,171.75,32.07447134]
["bitfinex","SOLUSD",1747122208327,0.5,171.78,171.75,32.07447134]
["bitfinex","SOLUSD",1747122209227,0.5,171.78,171.75,13.42482248]
["bitfinex","SOLUSD",1747122209431,5.82173837,171.77,171.74,13.42482248]
["bitfinex","SOLUSD",1747122209604,5.82173837,171.77,171.73,32.07447134]
["bitfinex","SOLUSD",1747122210022,13.42482248,171.76,171.66,31.977]
["bitfinex","SOLUSD",1747122210232,13.42482248,171.75,171.71,13.42482248]
["bitfinex","SOLUSD",1747122210610,13.42482248,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122211233,19.24697932,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122211434,13.42482248,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122211624,19.2469879,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122213119,19.2469879,171.76,171.71,19.24850512]
["bitfinex","SOLUSD",1747122213306,19.2469879,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122213820,19.2469879,171.76,171.71,19.24845346]
["bitfinex","SOLUSD",1747122214710,19.2469879,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122214935,19.2469879,171.76,171.71,19.24856887]
["bitfinex","SOLUSD",1747122216318,5.82216542,171.76,171.71,19.24856887]
["bitfinex","SOLUSD",1747122216520,19.2469879,171.76,171.71,19.24856887]
["bitfinex","SOLUSD",1747122217134,13.42482248,171.74,171.7,13.42482248]
["bitfinex","SOLUSD",1747122218537,19.24759022,171.74,171.7,13.42482248]
["bitfinex","SOLUSD",1747122218742,19.24759022,171.74,171.68,5.82470607]
["bitfinex","SOLUSD",1747122219046,19.24759022,171.74,171.69,32.07447134]
["bitfinex","SOLUSD",1747122221326,19.24759022,171.74,171.69,37.89878708]
["bitfinex","SOLUSD",1747122221516,19.24759022,171.74,171.7,13.42482248]
["bitfinex","SOLUSD",1747122221718,5.82253421,171.75,171.7,13.42482248]
["bitfinex","SOLUSD",1747122221933,19.24735669,171.75,171.7,13.42482248]
["bitfinex","SOLUSD",1747122224231,13.42482248,171.75,171.7,19.24864629]
["bitfinex","SOLUSD",1747122224440,13.42482248,171.75,171.71,13.42482248]
["bitfinex","SOLUSD",1747122224626,19.24702157,171.76,171.71,13.42482248]
["bitfinex","SOLUSD",1747122227041,13.42482248,171.75,171.71,13.42482248]
["bitfinex","SOLUSD",1747122227550,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122227944,14.41982225,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122229942,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122230131,8.59739678,171.75,171.71,14.42107282]
["bitfinex","SOLUSD",1747122231754,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122233353,8.59739678,171.75,171.69,18.64964886]
["bitfinex","SOLUSD",1747122233651,14.41996928,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122233850,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122235231,14.41983463,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122235632,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122236140,5.82219327,171.76,171.71,8.59739678]
["bitfinex","SOLUSD",1747122236350,8.59739678,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122238350,8.59739678,171.75,171.71,14.42108589]
["bitfinex","SOLUSD",1747122238559,8.59739678,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122239658,14.41959786,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122240336,14.41959786,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747122240337,8.59739678,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122240550,8.59739678,171.75,171.71,27.24704564]
["bitfinex","SOLUSD",1747122240834,14.41959786,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122242355,14.41972184,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122243159,5.82232506,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122243338,14.41972184,171.76,171.72,8.59739678]
["bitfinex","SOLUSD",1747122246352,14.41972184,171.76,171.71,8.59739678]
["bitfinex","SOLUSD",1747122250072,5.82275532,171.74,171.71,8.59739678]
["bitfinex","SOLUSD",1747122253871,5.8225373,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122254748,14.41993408,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122257772,8.59739678,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747122257964,8.59739678,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747122258878,5.82309439,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747122259578,5.82309439,171.73,171.7,8.59739678]
["bitfinex","SOLUSD",1747122260880,5.82275532,171.74,171.7,8.59739678]
["bitfinex","SOLUSD",1747122263177,14.4201521,171.74,171.69,8.59739678]
["bitfinex","SOLUSD",1747122264270,14.4201521,171.74,171.67,27.24704564]
["bitfinex","SOLUSD",1747122264271,8.59739678,171.72,171.67,27.24704564]
["bitfinex","SOLUSD",1747122265499,5.82377263,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122265685,14.42116941,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122266682,14.42116941,171.71,171.66,27.24704564]
["bitfinex","SOLUSD",1747122267603,8.59739678,171.7,171.63,82.2]
["bitfinex","SOLUSD",1747122267763,8.59739678,171.7,171.65,53.24704564]
["bitfinex","SOLUSD",1747122267960,8.59739678,171.72,171.67,8.59739678]
["bitfinex","SOLUSD",1747122268590,14.55688831,171.74,171.67,8.59739678]
["bitfinex","SOLUSD",1747122268888,8.59739678,171.72,171.67,8.59739678]
["bitfinex","SOLUSD",1747122269073,5.82377263,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122269389,14.42116941,171.71,171.65,44.64964886]
["bitfinex","SOLUSD",1747122269582,14.42116941,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122269990,5.82377263,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122270280,2.4,171.7,171.67,8.59739678]
["bitfinex","SOLUSD",1747122270663,5.82377263,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122272098,5.82377263,171.71,171.68,8.59739678]
["bitfinex","SOLUSD",1747122272779,5.82377263,171.71,171.66,5.82541853]
["bitfinex","SOLUSD",1747122272780,5.82344923,171.72,171.69,8.59739678]
["bitfinex","SOLUSD",1747122273681,5.82344923,171.72,171.63,116.58958712]
["bitfinex","SOLUSD",1747122273682,5.82344923,171.72,171.68,8.59739678]
["bitfinex","SOLUSD",1747122275585,8.59739678,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747122275792,8.59739678,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122276093,10.99739678,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122276288,2.4,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122276592,2.4,171.71,171.66,24.47509048]
["bitfinex","SOLUSD",1747122276790,2.4,171.71,171.68,8.59739678]
["bitfinex","SOLUSD",1747122277188,8.59739678,171.7,171.66,18.64964886]
["bitfinex","SOLUSD",1747122277494,8.59739678,171.7,171.66,8.59739678]
["bitfinex","SOLUSD",1747122278191,16.82119841,171.71,171.66,8.59739678]
["bitfinex","SOLUSD",1747122280192,16.82119841,171.71,171.65,31.82580485]
["bitfinex","SOLUSD",1747122280402,16.82119841,171.71,171.66,8.59739678]
["bitfinex","SOLUSD",1747122280891,10.99739678,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747122281081,10.99739678,171.71,171.66,27.24704564]
["bitfinex","SOLUSD",1747122281275,10.99739678,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122281474,2.4,171.71,171.67,14.42230176]
["bitfinex","SOLUSD",1747122281791,10.99739678,171.71,171.67,14.42230176]
["bitfinex","SOLUSD",1747122282670,16.82123448,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122283700,10.99739678,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747122283880,10.99739678,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122284694,16.82125038,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747122284907,8.59739678,171.7,171.65,31.8257149]
["bitfinex","SOLUSD",1747122285197,16.82125038,171.71,171.66,8.59739678]
["bitfinex","SOLUSD",1747122285403,10.99739678,171.71,171.67,8.59739678]
["bitfinex","SOLUSD",1747122285581,2.4,171.71,171.68,8.59739678]
["bitfinex","SOLUSD",1747122286988,2.4,171.71,171.67,14.42235217]
["bitfinex","SOLUSD",1747122289212,2.4,171.71,171.7,8.59739678]
["bitfinex","SOLUSD",1747122289583,14.42003192,171.75,171.7,8.59739678]
["bitfinex","SOLUSD",1747122289802,14.42003192,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122290484,5.82263514,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122290808,5.82263514,171.75,171.72,8.59739678]
["bitfinex","SOLUSD",1747122291104,5.82263514,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122291396,2.4,171.74,171.71,8.59739678]
["bitfinex","SOLUSD",1747122291607,5.82263514,171.75,171.71,8.59739678]
["bitfinex","SOLUSD",1747122294619,25.1908,171.81,171.73,8.59739678]
["bitfinex","SOLUSD",1747122294786,5.82072176,171.8,171.74,8.59739678]
["bitfinex","SOLUSD",1747122294991,14.41875228,171.79,171.74,8.59739678]
["bitfinex","SOLUSD",1747122295204,8.59739678,171.78,171.74,8.59739678]
["bitfinex","SOLUSD",1747122295612,5.8213555,171.79,171.74,8.59739678]
["bitfinex","SOLUSD",1747122295782,8.59739678,171.78,171.74,8.59739678]
["bitfinex","SOLUSD",1747122296206,2.4,171.77,171.74,14.42000036]
["bitfinex","SOLUSD",1747122298114,2.4,171.77,171.75,33.06941715]
["bitfinex","SOLUSD",1747122298316,2.4,171.77,171.76,8.59739678]
["bitfinex","SOLUSD",1747122298522,2.4,171.77,171.76,27.24704564]
["bitfinex","SOLUSD",1747122298695,5.81959225,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747122298891,14.41698903,171.84,171.79,8.59739678]
["bitfinex","SOLUSD",1747122299292,8.59739678,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122299797,14.41711138,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122299999,8.59739678,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747122300233,8.59739678,171.81,171.76,27.24704564]
["bitfinex","SOLUSD",1747122300618,5.81975799,171.83,171.77,8.59739678]
["bitfinex","SOLUSD",1747122300619,8.59739678,171.82,171.77,8.59739678]
["bitfinex","SOLUSD",1747122300918,5.81975799,171.83,171.77,8.59739678]
["bitfinex","SOLUSD",1747122301098,8.59739678,171.82,171.77,8.59739678]
["bitfinex","SOLUSD",1747122301297,8.22057776,171.81,171.77,8.59739678]
["bitfinex","SOLUSD",1747122301533,5.82057776,171.81,171.77,8.59739678]
["bitfinex","SOLUSD",1747122303629,5.82015282,171.82,171.78,8.59739678]
["bitfinex","SOLUSD",1747122303832,5.81936685,171.84,171.79,8.59739678]
["bitfinex","SOLUSD",1747122304017,14.41676363,171.84,171.79,8.59739678]
["bitfinex","SOLUSD",1747122304332,8.59739678,171.83,171.79,8.59739678]
["bitfinex","SOLUSD",1747122304821,8.59739678,171.82,171.77,14.41905674]
["bitfinex","SOLUSD",1747122305629,8.59739678,171.83,171.78,8.59739678]
["bitfinex","SOLUSD",1747122306228,2.4,171.82,171.78,8.59739678]
["bitfinex","SOLUSD",1747122306435,2.4,171.82,171.78,14.41874139]
["bitfinex","SOLUSD",1747122307442,2.4,171.82,171.78,8.59739678]
["bitfinex","SOLUSD",1747122308831,2.4,171.82,171.79,27.24704564]
["bitfinex","SOLUSD",1747122309614,2.4,171.82,171.8,8.59739678]
["bitfinex","SOLUSD",1747122310244,2.4,171.82,171.79,27.24704564]
["bitfinex","SOLUSD",1747122310622,8.59739678,171.83,171.79,24.47063455]
["bitfinex","SOLUSD",1747122310944,14.41679748,171.84,171.79,33.06803133]
["bitfinex","SOLUSD",1747122311115,8.59739678,171.84,171.79,33.06803133]
["bitfinex","SOLUSD",1747122311738,8.59739678,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747122312848,0.7,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747122314446,0.7,171.81,171.8,8.59739678]
["bitfinex","SOLUSD",1747122315519,0.7,171.81,171.79,27.24704564]
["bitfinex","SOLUSD",1747122316128,0.7,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747122317624,8.59739678,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122317941,14.41714881,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122319444,2.4,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747122321546,2.4,171.82,171.79,27.24704564]
["bitfinex","SOLUSD",1747122322627,5.81835107,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747122322832,5.81835107,171.87,171.83,8.59739678]
["bitfinex","SOLUSD",1747122323342,5.81835107,171.87,171.82,27.24704564]
["bitfinex","SOLUSD",1747122323343,14.41574785,171.87,171.82,27.24704564]
["bitfinex","SOLUSD",1747122323844,8.59739678,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122325926,14.41623611,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122326228,14.41623611,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122326848,5.81883933,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122327228,8.59739678,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747122327544,5.81883933,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122327728,8.59739678,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747122327928,5.81883933,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122328123,8.59739678,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747122328323,8.59739678,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122329029,14.41581071,171.87,171.82,33.06707333]
["bitfinex","SOLUSD",1747122329350,8.59739678,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122329534,8.59739678,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122330825,14.41610015,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122332051,8.59739678,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122332243,8.59739678,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122335131,14.41610553,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122336830,8.59739678,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122337379,14.41609673,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122337539,5.81869995,171.86,171.82,27.24704564]
["bitfinex","SOLUSD",1747122338768,14.41578531,171.87,171.82,33.06703631]
["bitfinex","SOLUSD",1747122338944,14.41578531,171.87,171.82,27.24704564]
["bitfinex","SOLUSD",1747122340145,14.41578531,171.87,171.79,82.2]
["bitfinex","SOLUSD",1747122340146,8.59739678,171.84,171.79,90.79739678]
["bitfinex","SOLUSD",1747122340346,8.59739678,171.83,171.79,90.79739678]
["bitfinex","SOLUSD",1747122340545,8.59739678,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747122342567,8.59739678,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122342763,8.59739678,171.83,171.79,27.24704564]
["bitfinex","SOLUSD",1747122343756,8.59739678,171.84,171.79,27.24704564]
["bitfinex","SOLUSD",1747122344069,8.59739678,171.83,171.79,27.24704564]
["bitfinex","SOLUSD",1747122344776,5.82004423,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747122345580,14.41723635,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122346379,5.81983957,171.83,171.79,27.24704564]
["bitfinex","SOLUSD",1747122346680,14.41723635,171.83,171.79,27.24704564]
["bitfinex","SOLUSD",1747122347752,14.41723635,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122347951,14.41723635,171.83,171.79,27.24704564]
["bitfinex","SOLUSD",1747122348860,14.41723635,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747122349984,8.59739678,171.8,171.74,8.59739678]
["bitfinex","SOLUSD",1747122350273,7.42833957,171.83,171.75,8.59739678]
["bitfinex","SOLUSD",1747122350274,8.59739678,171.79,171.75,8.59739678]
["bitfinex","SOLUSD",1747122350457,8.59739678,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747122350662,8.59739678,171.79,171.74,27.24704564]
["bitfinex","SOLUSD",1747122351258,8.59739678,171.8,171.75,8.59739678]
["bitfinex","SOLUSD",1747122352088,8.59739678,171.81,171.76,8.59739678]
["bitfinex","SOLUSD",1747122352456,8.59739678,171.81,171.77,8.59739678]
["bitfinex","SOLUSD",1747122352770,5.82004423,171.82,171.78,8.59739678]
["bitfinex","SOLUSD",1747122353683,14.41744101,171.82,171.77,27.24704564]
["bitfinex","SOLUSD",1747122355256,13.42208338,171.82,171.77,32.07173224]
["bitfinex","SOLUSD",1747122355457,5.81936685,171.84,171.77,32.07173224]
["bitfinex","SOLUSD",1747122355752,13.42208338,171.82,171.77,32.07173224]
["bitfinex","SOLUSD",1747122356563,13.42208338,171.82,171.77,37.89342427]
["bitfinex","SOLUSD",1747122356791,13.42208338,171.83,171.78,13.42208338]
["bitfinex","SOLUSD",1747122357587,5.82004423,171.82,171.78,13.42208338]
["bitfinex","SOLUSD",1747122357985,19.24191373,171.83,171.78,19.24348211]
["bitfinex","SOLUSD",1747122358564,13.42208338,171.82,171.77,37.89337401]
["bitfinex","SOLUSD",1747122359581,19.2421414,171.82,171.77,37.89337401]
["bitfinex","SOLUSD",1747122359786,13.42208338,171.82,171.77,37.89337401]
["bitfinex","SOLUSD",1747122360288,19.24199347,171.83,171.78,13.42208338]
["bitfinex","SOLUSD",1747122361287,19.24199347,171.83,171.78,19.24339603]
["bitfinex","SOLUSD",1747122362198,13.42208338,171.82,171.77,37.89335109]
["bitfinex","SOLUSD",1747122365080,5.8188018,171.86,171.79,13.42208338]
["bitfinex","SOLUSD",1747122365395,13.42208338,171.84,171.79,37.8927085]
["bitfinex","SOLUSD",1747122366991,13.42208338,171.86,171.81,32.07173224]
["bitfinex","SOLUSD",1747122367384,13.42208338,171.85,171.81,32.07173224]
["bitfinex","SOLUSD",1747122367912,13.42208338,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122369014,7.38270618,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747122369173,13.42208338,171.85,171.81,32.07173224]
["bitfinex","SOLUSD",1747122369591,7.38270618,171.87,171.81,37.8921118]
["bitfinex","SOLUSD",1747122369877,13.42208338,171.85,171.81,37.8921118]
["bitfinex","SOLUSD",1747122370088,13.42208338,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122371992,19.24111744,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122372193,13.42208338,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122372904,13.42208338,171.85,171.81,32.07173224]
["bitfinex","SOLUSD",1747122374503,20.04086154,171.86,171.81,32.07173224]
["bitfinex","SOLUSD",1747122375114,20.04086154,171.86,171.81,37.89204786]
["bitfinex","SOLUSD",1747122376316,6.61877816,171.86,171.81,37.89204786]
["bitfinex","SOLUSD",1747122376514,0.8,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747122376821,0.8,171.86,171.83,32.07173224]
["bitfinex","SOLUSD",1747122376998,14.22208338,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747122377315,9.38520159,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747122379612,0.8,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747122379928,0.8,171.86,171.85,8.58520159]
["bitfinex","SOLUSD",1747122380111,37.96264649,171.9,171.85,8.58520159]
["bitfinex","SOLUSD",1747122380727,8.58520159,171.89,171.85,8.58520159]
["bitfinex","SOLUSD",1747122381197,14.40292861,171.89,171.85,8.58520159]
["bitfinex","SOLUSD",1747122381794,15.20292861,171.89,171.85,8.58520159]
["bitfinex","SOLUSD",1747122382623,6.61772702,171.89,171.85,8.58520159]
["bitfinex","SOLUSD",1747122382828,15.20292861,171.89,171.85,8.58520159]
["bitfinex","SOLUSD",1747122383031,15.20292861,171.89,171.84,14.40456215]
["bitfinex","SOLUSD",1747122383232,8.58520159,171.88,171.83,27.23485045]
["bitfinex","SOLUSD",1747122383392,13.41245182,171.88,171.83,32.06210068]
["bitfinex","SOLUSD",1747122383593,6.61772702,171.89,171.83,32.06210068]
["bitfinex","SOLUSD",1747122383797,13.41245182,171.88,171.84,13.41245182]
["bitfinex","SOLUSD",1747122385402,13.41245182,171.85,171.81,39.41245182]
["bitfinex","SOLUSD",1747122385608,13.41245182,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747122386504,13.41245182,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747122386708,13.41245182,171.85,171.81,31.82037763]
["bitfinex","SOLUSD",1747122387229,13.41245182,171.85,171.81,45.23282945]
["bitfinex","SOLUSD",1747122388332,13.41245182,171.86,171.81,45.23282945]
["bitfinex","SOLUSD",1747122389431,13.41245182,171.85,171.81,39.41245182]
["bitfinex","SOLUSD",1747122390229,13.41245182,171.86,171.81,45.23270471]
["bitfinex","SOLUSD",1747122390533,19.23115755,171.86,171.81,45.23270471]
["bitfinex","SOLUSD",1747122390829,19.23115755,171.86,171.81,13.41245182]
["bitfinex","SOLUSD",1747122391831,21.03115755,171.86,171.81,13.41245182]
["bitfinex","SOLUSD",1747122397834,21.03115755,171.86,171.81,19.23281025]
["bitfinex","SOLUSD",1747122399646,1.8,171.86,171.84,13.41245182]
["bitfinex","SOLUSD",1747122399821,1.8,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122399822,1.8,171.86,171.82,32.06210068]
["bitfinex","SOLUSD",1747122400445,15.21245182,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122400832,1.8,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122401010,15.21245182,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747122402234,13.41245182,171.83,171.79,13.41245182]
["bitfinex","SOLUSD",1747122403033,19.23219498,171.83,171.79,13.41245182]
["bitfinex","SOLUSD",1747122404735,19.23219498,171.83,171.78,37.88325524]
["bitfinex","SOLUSD",1747122405228,14.40804419,171.83,171.78,33.05910445]
["bitfinex","SOLUSD",1747122406632,5.81944951,171.84,171.78,33.05910445]
["bitfinex","SOLUSD",1747122406937,14.40775054,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122407535,8.58830103,171.83,171.78,33.05910445]
["bitfinex","SOLUSD",1747122408319,14.40801579,171.83,171.78,33.05910445]
["bitfinex","SOLUSD",1747122408721,5.81971476,171.83,171.78,33.05910445]
["bitfinex","SOLUSD",1747122408935,14.40775785,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122410665,8.58830103,171.83,171.78,33.05910445]
["bitfinex","SOLUSD",1747122412244,14.40806959,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122412622,14.40806959,171.83,171.78,33.0593184]
["bitfinex","SOLUSD",1747122414245,8.58830103,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122415247,8.58830103,171.83,171.78,33.0593184]
["bitfinex","SOLUSD",1747122415643,14.40813145,171.83,171.78,33.0593184]
["bitfinex","SOLUSD",1747122415846,14.40813145,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122416250,14.40813145,171.83,171.78,33.05923822]
["bitfinex","SOLUSD",1747122416946,14.40776926,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122417650,8.58830103,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122418727,14.4079389,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122420133,8.58830103,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122420329,8.58830103,171.83,171.78,33.05930941]
["bitfinex","SOLUSD",1747122420529,14.4079389,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122421157,5.8190683,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747122421330,14.40736933,171.85,171.8,8.58830103]
["bitfinex","SOLUSD",1747122421529,8.58830103,171.84,171.79,27.23794989]
["bitfinex","SOLUSD",1747122422047,8.58830103,171.84,171.79,33.05876886]
["bitfinex","SOLUSD",1747122422253,14.40736933,171.85,171.8,8.58830103]
["bitfinex","SOLUSD",1747122423752,14.40736933,171.85,171.8,14.4089268]
["bitfinex","SOLUSD",1747122425150,14.40736933,171.85,171.77,83.8106]
["bitfinex","SOLUSD",1747122425151,8.58830103,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747122425328,8.58830103,171.83,171.79,8.58830103]
["bitfinex","SOLUSD",1747122425831,8.58830103,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122425832,8.58830103,171.82,171.78,27.23794989]
["bitfinex","SOLUSD",1747122426235,14.40801781,171.83,171.78,33.05924838]
["bitfinex","SOLUSD",1747122426433,5.81971678,171.83,171.79,8.58830103]
["bitfinex","SOLUSD",1747122428432,14.40732925,171.85,171.8,8.58830103]
["bitfinex","SOLUSD",1747122428762,8.58830103,171.84,171.79,14.40927759]
["bitfinex","SOLUSD",1747122429064,8.58830103,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122429353,8.58830103,171.83,171.78,33.05933328]
["bitfinex","SOLUSD",1747122429558,8.58830103,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122430456,14.40788123,171.84,171.79,8.58830103]
["bitfinex","SOLUSD",1747122430956,8.58830103,171.83,171.78,33.05933328]
["bitfinex","SOLUSD",1747122432757,14.40804253,171.83,171.78,33.05933328]
["bitfinex","SOLUSD",1747122433052,14.40804253,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747122433053,8.58830103,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747122433446,8.58830103,171.81,171.77,8.58830103]
["bitfinex","SOLUSD",1747122433659,8.58830103,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747122434046,14.40878386,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747122435054,14.40878386,171.81,171.76,34.58830103]
["bitfinex","SOLUSD",1747122435260,8.58830103,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747122436261,5.81936685,171.84,171.76,40.41029219]
["bitfinex","SOLUSD",1747122436462,8.58830103,171.82,171.77,8.58830103]
["bitfinex","SOLUSD",1747122437551,5.82038298,171.81,171.77,8.58830103]
["bitfinex","SOLUSD",1747122439653,14.40838918,171.82,171.77,14.4100171]
["bitfinex","SOLUSD",1747122440152,8.58830103,171.82,171.77,14.4100171]
["bitfinex","SOLUSD",1747122440356,16.20809523,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122440730,8.58830103,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122442839,14.40838344,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122443239,8.58830103,171.81,171.76,34.58830103]
["bitfinex","SOLUSD",1747122443748,8.58830103,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747122444265,8.58830103,171.8,171.75,33.06026131]
["bitfinex","SOLUSD",1747122444964,8.58830103,171.8,171.76,8.58830103]
["bitfinex","SOLUSD",1747122445444,14.4091852,171.8,171.76,8.58830103]
["bitfinex","SOLUSD",1747122446469,5.82004423,171.82,171.76,8.58830103]
["bitfinex","SOLUSD",1747122446641,8.58830103,171.81,171.76,8.58830103]
["bitfinex","SOLUSD",1747122446967,8.58830103,171.81,171.76,14.41032338]
["bitfinex","SOLUSD",1747122447281,8.58830103,171.81,171.77,8.58830103]
["bitfinex","SOLUSD",1747122447777,14.40834526,171.82,171.77,8.58830103]
["bitfinex","SOLUSD",1747122448375,8.58830103,171.82,171.78,8.58830103]
["bitfinex","SOLUSD",1747122448670,8.58830103,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122449955,8.58830103,171.85,171.81,24.46990802]
["bitfinex","SOLUSD",1747122450363,8.58830103,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747122450766,1.8,171.85,171.81,24.46998136]
["bitfinex","SOLUSD",1747122451064,10.38830103,171.85,171.81,24.46998136]
["bitfinex","SOLUSD",1747122451277,10.38830103,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122451778,10.38830103,171.85,171.81,24.47003076]
["bitfinex","SOLUSD",1747122455198,16.20743425,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747122456374,8.58830103,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1747122456676,14.4077276,171.84,171.79,5.82105672]
["bitfinex","SOLUSD",1747122456877,8.58830103,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747122457377,8.58830103,171.82,171.78,82.2]
["bitfinex","SOLUSD",1747122457568,8.58830103,171.81,171.78,82.2]
["bitfinex","SOLUSD",1747122457773,8.58830103,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747122458780,14.40853009,171.82,171.77,40.4099612]
["bitfinex","SOLUSD",1747122460167,14.40853009,171.82,171.77,34.58830103]
["bitfinex","SOLUSD",1747122460370,14.40853009,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747122460371,8.58830103,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747122462383,8.58830103,171.81,171.77,34.58830103]
["bitfinex","SOLUSD",1747122463573,14.40880738,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747122470092,8.58830103,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747122470588,14.40848442,171.82,171.77,40.40992832]
["bitfinex","SOLUSD",1747122470772,7.61971318,171.83,171.79,8.58830103]
["bitfinex","SOLUSD",1747122471095,14.40801421,171.83,171.79,8.58830103]
["bitfinex","SOLUSD",1747122471596,14.40801421,171.83,171.78,27.23794989]
["bitfinex","SOLUSD",1747122473497,8.58830103,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122476108,8.58830103,171.82,171.78,24.47103441]
["bitfinex","SOLUSD",1747122478201,14.40801421,171.83,171.78,33.05933544]
["bitfinex","SOLUSD",1747122478993,8.58830103,171.82,171.78,24.47103441]
["bitfinex","SOLUSD",1747122482096,14.40847614,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122482682,8.58830103,171.83,171.78,33.05916536]
["bitfinex","SOLUSD",1747122486704,14.40804394,171.83,171.78,33.05916536]
["bitfinex","SOLUSD",1747122486909,8.58830103,171.79,171.76,82.2]
["bitfinex","SOLUSD",1747122487086,8.58830103,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747122487284,8.58830103,171.78,171.74,23.52]
["bitfinex","SOLUSD",1747122487690,8.58830103,171.78,171.73,8.58830103]
["bitfinex","SOLUSD",1747122487911,14.41021836,171.77,171.72,27.23794989]
["bitfinex","SOLUSD",1747122488208,14.41021836,171.77,171.72,33.06135329]
["bitfinex","SOLUSD",1747122489024,14.41021836,171.77,171.72,27.23794989]
["bitfinex","SOLUSD",1747122490308,14.41021836,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747122490506,14.41021836,171.77,171.72,27.23794989]
["bitfinex","SOLUSD",1747122491241,8.58830103,171.76,171.72,27.23794989]
["bitfinex","SOLUSD",1747122492896,8.58830103,171.77,171.72,27.23794989]
["bitfinex","SOLUSD",1747122493319,20.37252618,171.8,171.73,8.58830103]
["bitfinex","SOLUSD",1747122493618,8.58830103,171.77,171.73,8.58830103]
["bitfinex","SOLUSD",1747122493793,8.58830103,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747122494916,14.4101882,171.77,171.72,8.58830103]
["bitfinex","SOLUSD",1747122498617,8.58830103,171.76,171.72,8.58830103]
["bitfinex","SOLUSD",1747122501111,5.82188717,171.77,171.72,14.41162791]
["bitfinex","SOLUSD",1747122501299,14.4101882,171.77,171.72,14.41162791]
["bitfinex","SOLUSD",1747122503314,8.58830103,171.76,171.71,33.06167395]
["bitfinex","SOLUSD",1747122503720,8.58830103,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122504424,14.41042201,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122504807,8.58830103,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122505505,14.41048053,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122506327,8.58830103,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122506518,8.58830103,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747122508027,14.41010462,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747122509330,8.58830103,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1747122511210,5.82139946,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747122511415,14.41020755,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747122513832,14.41020755,171.77,171.75,5.0]
["bitfinex","SOLUSD",1747122514031,8.58830103,171.76,171.75,5.0]
["bitfinex","SOLUSD",1747122515309,14.41020755,171.77,171.75,5.0]
["bitfinex","SOLUSD",1747122517737,8.58830103,171.76,171.75,5.0]
["bitfinex","SOLUSD",1747122520122,14.41037834,171.76,171.75,5.0]
["bitfinex","SOLUSD",1747122523342,5.82139946,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122523636,57.74149615,171.87,171.75,5.0]
["bitfinex","SOLUSD",1747122523637,14.40834526,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747122524016,14.40834526,171.82,171.77,27.23794989]
["bitfinex","SOLUSD",1747122524542,8.0857,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747122524543,14.4088482,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747122526035,8.58830103,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747122527842,14.40906422,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747122528144,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122528342,8.58830103,171.77,171.75,5.0]
["bitfinex","SOLUSD",1747122528845,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122530547,14.40976895,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122531828,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122532345,14.40982635,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122533442,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122533645,14.40970408,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122535250,5.82140305,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122535431,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122536658,5.82117756,171.79,171.75,5.0]
["bitfinex","SOLUSD",1747122536838,8.58830103,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122541249,14.40978134,171.78,171.75,5.0]
["bitfinex","SOLUSD",1747122542039,8.58830103,171.77,171.75,5.0]
["bitfinex","SOLUSD",1747122542474,8.58830103,171.76,171.75,5.0]
["bitfinex","SOLUSD",1747122543658,14.41037834,171.76,171.75,5.0]
["bitfinex","SOLUSD",1747122567920,8.58830103,171.67,171.61,1.535]
["bitfinex","SOLUSD",1747122568087,8.58830103,171.64,171.61,1.535]
["bitfinex","SOLUSD",1747122569199,8.58830103,171.63,171.61,1.535]
["bitfinex","SOLUSD",1747122571316,5.82411182,171.7,171.62,27.23794989]
["bitfinex","SOLUSD",1747122571494,8.58830103,171.69,171.64,27.23794989]
["bitfinex","SOLUSD",1747122571906,9.48830103,171.69,171.64,27.23794989]
["bitfinex","SOLUSD",1747122572520,9.48830103,171.69,171.64,33.06377209]
["bitfinex","SOLUSD",1747122572724,9.48830103,171.69,171.64,24.47547106]
["bitfinex","SOLUSD",1747122572899,0.9,171.69,171.65,8.58830103]
["bitfinex","SOLUSD",1747122573308,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122573905,13.43904452,171.66,171.61,1.535]
["bitfinex","SOLUSD",1747122574193,13.43904452,171.65,171.61,1.535]
["bitfinex","SOLUSD",1747122575824,19.26495608,171.65,171.61,1.535]
["bitfinex","SOLUSD",1747122576204,13.43904452,171.66,171.61,7.36207533]
["bitfinex","SOLUSD",1747122577422,13.43904452,171.66,171.61,20.80111985]
["bitfinex","SOLUSD",1747122579799,6.72535154,171.67,171.65,13.43904452]
["bitfinex","SOLUSD",1747122579800,0.9,171.67,171.65,13.43904452]
["bitfinex","SOLUSD",1747122580005,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122580217,13.43904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122580601,13.43904452,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747122580800,13.43904452,171.65,171.62,88.02666142]
["bitfinex","SOLUSD",1747122581320,13.43904452,171.66,171.62,88.02666142]
["bitfinex","SOLUSD",1747122582031,13.43904452,171.65,171.62,82.2]
["bitfinex","SOLUSD",1747122583129,13.43904452,171.65,171.6,24.47706842]
["bitfinex","SOLUSD",1747122583433,13.43904452,171.63,171.6,24.47706842]
["bitfinex","SOLUSD",1747122583813,13.43904452,171.64,171.6,24.47706842]
["bitfinex","SOLUSD",1747122584829,13.43904452,171.63,171.58,5.82784545]
["bitfinex","SOLUSD",1747122585047,13.43904452,171.62,171.58,5.82784545]
["bitfinex","SOLUSD",1747122585516,13.43904452,171.61,171.57,5.82838924]
["bitfinex","SOLUSD",1747122585706,1.6208,171.66,171.56,23.42]
["bitfinex","SOLUSD",1747122585707,13.43904452,171.6,171.56,23.42]
["bitfinex","SOLUSD",1747122586130,13.43904452,171.6,171.55,12.23549441]
["bitfinex","SOLUSD",1747122586313,13.43904452,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747122587242,13.43904452,171.59,171.55,25.05604886]
["bitfinex","SOLUSD",1747122587426,13.43904452,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747122587427,19.26691398,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747122587739,13.43904452,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747122588117,13.43904452,171.59,171.55,24.47873944]
["bitfinex","SOLUSD",1747122588423,13.43904452,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1747122589731,13.43904452,171.59,171.55,24.47874411]
["bitfinex","SOLUSD",1747122593032,13.43904452,171.59,171.55,37.91778863]
["bitfinex","SOLUSD",1747122593428,13.43904452,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747122593725,13.43904452,171.59,171.54,19.26858864]
["bitfinex","SOLUSD",1747122594342,5.82726513,171.61,171.56,13.43904452]
["bitfinex","SOLUSD",1747122594642,13.43904452,171.6,171.56,13.43904452]
["bitfinex","SOLUSD",1747122595437,13.43904452,171.6,171.56,19.2678403]
["bitfinex","SOLUSD",1747122596242,5.82726513,171.61,171.56,19.2678403]
["bitfinex","SOLUSD",1747122596446,13.43904452,171.67,171.6,13.43904452]
["bitfinex","SOLUSD",1747122596633,13.43904452,171.67,171.62,13.43904452]
["bitfinex","SOLUSD",1747122596944,13.43904452,171.66,171.61,13.43904452]
["bitfinex","SOLUSD",1747122597151,13.43904452,171.66,171.59,20.24704886]
["bitfinex","SOLUSD",1747122597152,13.43904452,171.65,171.6,13.43904452]
["bitfinex","SOLUSD",1747122597749,13.43904452,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747122600650,13.43904452,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747122600841,13.43904452,171.62,171.6,5.82750582]
["bitfinex","SOLUSD",1747122601239,13.43904452,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747122602043,13.43904452,171.64,171.6,5.82750582]
["bitfinex","SOLUSD",1747122602755,0.5,171.67,171.63,13.43904452]
["bitfinex","SOLUSD",1747122603540,13.43904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122604045,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122604458,13.43904452,171.7,171.66,13.43904452]
["bitfinex","SOLUSD",1747122604765,13.43904452,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747122605158,23.4,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747122605330,13.93904452,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747122605947,13.43904452,171.7,171.67,5.8251296]
["bitfinex","SOLUSD",1747122607959,0.5,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747122608157,0.5,171.71,171.67,19.26417412]
["bitfinex","SOLUSD",1747122609369,0.5,171.71,171.69,13.43904452]
["bitfinex","SOLUSD",1747122609576,0.5,171.71,171.7,13.43904452]
["bitfinex","SOLUSD",1747122609748,136.0,171.76,171.7,13.43904452]
["bitfinex","SOLUSD",1747122609948,13.43904452,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122611364,13.43904452,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747122612172,13.43904452,171.78,171.73,19.26213891]
["bitfinex","SOLUSD",1747122612348,13.43904452,171.79,171.74,13.43904452]
["bitfinex","SOLUSD",1747122612556,13.43904452,171.78,171.73,19.26213891]
["bitfinex","SOLUSD",1747122613478,13.43904452,171.79,171.74,13.43904452]
["bitfinex","SOLUSD",1747122613864,5.82045557,171.81,171.75,13.43904452]
["bitfinex","SOLUSD",1747122614060,5.82045557,171.81,171.73,7.40679439]
["bitfinex","SOLUSD",1747122614061,13.43904452,171.81,171.76,13.43904452]
["bitfinex","SOLUSD",1747122614264,13.43904452,171.79,171.74,32.08869338]
["bitfinex","SOLUSD",1747122614463,13.43904452,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747122615091,13.43904452,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122615387,13.43904452,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747122615683,13.43904452,171.74,171.7,32.08869338]
["bitfinex","SOLUSD",1747122616986,13.43904452,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747122617173,13.43904452,171.74,171.7,32.08869338]
["bitfinex","SOLUSD",1747122617694,19.26152268,171.75,171.7,32.08869338]
["bitfinex","SOLUSD",1747122617992,5.82247816,171.75,171.7,32.08869338]
["bitfinex","SOLUSD",1747122618200,19.26152268,171.75,171.7,37.91270985]
["bitfinex","SOLUSD",1747122618489,19.26044398,171.78,171.74,13.43904452]
["bitfinex","SOLUSD",1747122618696,14.55029276,171.82,171.74,13.43904452]
["bitfinex","SOLUSD",1747122618697,19.26012036,171.79,171.74,13.43904452]
["bitfinex","SOLUSD",1747122620000,14.55029276,171.82,171.74,13.43904452]
["bitfinex","SOLUSD",1747122620001,5.82038298,171.81,171.74,19.26174129]
["bitfinex","SOLUSD",1747122620187,13.43904452,171.8,171.75,32.08869338]
["bitfinex","SOLUSD",1747122620498,13.43904452,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747122621667,19.25993752,171.8,171.75,37.91100887]
["bitfinex","SOLUSD",1747122622305,67.47150335,171.85,171.77,13.43904452]
["bitfinex","SOLUSD",1747122622306,37.90820335,171.85,171.77,13.43904452]
["bitfinex","SOLUSD",1747122622479,13.43904452,171.83,171.78,13.43904452]
["bitfinex","SOLUSD",1747122622991,19.25841137,171.84,171.79,13.43904452]
["bitfinex","SOLUSD",1747122623216,5.81936685,171.84,171.79,13.43904452]
["bitfinex","SOLUSD",1747122623510,19.25841137,171.84,171.79,19.26008742]
["bitfinex","SOLUSD",1747122623703,5.81936685,171.84,171.8,13.43904452]
["bitfinex","SOLUSD",1747122623903,19.25841137,171.84,171.79,13.43904452]
["bitfinex","SOLUSD",1747122624393,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122624595,19.25819631,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122625214,5.81915179,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122625517,13.43904452,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122626503,5.81868963,171.86,171.8,32.08869338]
["bitfinex","SOLUSD",1747122626709,13.43904452,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122627205,19.25825147,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122627501,19.25825147,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747122627709,19.25825147,171.85,171.8,37.90935629]
["bitfinex","SOLUSD",1747122628109,13.43904452,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122628412,19.25760433,171.87,171.82,13.43904452]
["bitfinex","SOLUSD",1747122629406,5.81801256,171.88,171.81,13.43904452]
["bitfinex","SOLUSD",1747122629598,13.43904452,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122632010,5.81902822,171.85,171.81,13.43904452]
["bitfinex","SOLUSD",1747122632317,19.25807274,171.85,171.8,63.90937715]
["bitfinex","SOLUSD",1747122632798,19.25807274,171.85,171.8,58.08869338]
["bitfinex","SOLUSD",1747122633003,13.43904452,171.84,171.8,44.64964886]
["bitfinex","SOLUSD",1747122633208,13.43904452,171.83,171.8,44.64964886]
["bitfinex","SOLUSD",1747122633603,13.43904452,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747122634290,13.43904452,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1747122636613,19.2590452,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747122637607,19.2590452,171.83,171.78,32.08869338]
["bitfinex","SOLUSD",1747122637919,5.82000068,171.83,171.78,32.08869338]
["bitfinex","SOLUSD",1747122638216,19.2590452,171.83,171.78,32.08869338]
["bitfinex","SOLUSD",1747122638893,5.82000068,171.83,171.79,13.43904452]
["bitfinex","SOLUSD",1747122639916,5.82000068,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747122640099,19.2590452,171.83,171.78,32.08869338]
["bitfinex","SOLUSD",1747122643097,19.2590452,171.83,171.76,24.9228]
["bitfinex","SOLUSD",1747122643304,13.43904452,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747122643495,20.36926448,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747122643698,13.43904452,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747122645406,13.43904452,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747122645606,13.43904452,171.79,171.74,36.79904452]
["bitfinex","SOLUSD",1747122645818,13.43904452,171.78,171.74,23.36]
["bitfinex","SOLUSD",1747122646901,5.82173837,171.77,171.74,23.36]
["bitfinex","SOLUSD",1747122648107,13.43904452,171.79,171.74,36.79904452]
["bitfinex","SOLUSD",1747122649023,5.82004423,171.82,171.75,32.08869338]
["bitfinex","SOLUSD",1747122649222,5.82004423,171.82,171.78,13.43904452]
["bitfinex","SOLUSD",1747122650625,19.25908875,171.82,171.77,13.43904452]
["bitfinex","SOLUSD",1747122652831,19.25908875,171.82,171.77,19.26074586]
["bitfinex","SOLUSD",1747122653318,5.82004423,171.82,171.78,13.43904452]
["bitfinex","SOLUSD",1747122654939,1.5847,171.85,171.8,13.43904452]
["bitfinex","SOLUSD",1747122655110,19.25773415,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122655433,5.81868963,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122655601,19.25773415,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122656034,13.43904452,171.86,171.81,13.43904452]
["bitfinex","SOLUSD",1747122656214,19.25714832,171.88,171.83,13.43904452]
["bitfinex","SOLUSD",1747122662121,13.43904452,171.87,171.83,13.43904452]
["bitfinex","SOLUSD",1747122662320,19.25714832,171.88,171.83,13.43904452]
["bitfinex","SOLUSD",1747122662526,20.84397809,171.89,171.84,32.08869338]
["bitfinex","SOLUSD",1747122662907,19.25677809,171.89,171.84,32.08869338]
["bitfinex","SOLUSD",1747122664446,13.43904452,171.89,171.84,37.90799919]
["bitfinex","SOLUSD",1747122664614,5.81733626,171.9,171.86,13.43904452]
["bitfinex","SOLUSD",1747122665052,13.43904452,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747122665211,13.43904452,171.85,171.8,13.43904452]
["bitfinex","SOLUSD",1747122665414,13.43904452,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747122665650,13.43904452,171.85,171.8,32.08869338]
["bitfinex","SOLUSD",1747122667422,13.43904452,171.85,171.8,13.43904452]
["bitfinex","SOLUSD",1747122667611,13.43904452,171.81,171.75,13.43904452]
["bitfinex","SOLUSD",1747122667954,13.37764817,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747122668249,13.37764817,171.8,171.76,32.08869338]
["bitfinex","SOLUSD",1747122668430,13.43904452,171.81,171.76,32.08869338]
["bitfinex","SOLUSD",1747122669431,5.82072176,171.8,171.76,32.08869338]
["bitfinex","SOLUSD",1747122670742,19.25976628,171.8,171.76,32.08869338]
["bitfinex","SOLUSD",1747122671922,13.43904452,171.81,171.76,32.08869338]
["bitfinex","SOLUSD",1747122672330,13.43904452,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747122672650,13.43904452,171.76,171.71,82.2]
["bitfinex","SOLUSD",1747122672831,13.43904452,171.76,171.71,13.43904452]
["bitfinex","SOLUSD",1747122673025,13.43904452,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747122673219,13.43904452,171.75,171.7,32.08869338]
["bitfinex","SOLUSD",1747122673936,5.82275532,171.74,171.7,32.08869338]
["bitfinex","SOLUSD",1747122675162,5.82275532,171.74,171.68,112.0256]
["bitfinex","SOLUSD",1747122675384,13.43904452,171.72,171.68,105.52]
["bitfinex","SOLUSD",1747122675551,13.43904452,171.72,171.68,23.32]
["bitfinex","SOLUSD",1747122676464,19.26213891,171.73,171.68,36.75904452]
["bitfinex","SOLUSD",1747122676662,5.82281342,171.74,171.71,13.43904452]
["bitfinex","SOLUSD",1747122677243,5.82281342,171.74,171.7,13.43904452]
["bitfinex","SOLUSD",1747122677680,5.82139946,171.78,171.7,13.43904452]
["bitfinex","SOLUSD",1747122677853,13.43904452,171.77,171.73,13.43904452]
["bitfinex","SOLUSD",1747122678048,5.82139946,171.78,171.74,13.43904452]
["bitfinex","SOLUSD",1747122678490,19.26044398,171.78,171.73,13.43904452]
["bitfinex","SOLUSD",1747122681176,15.03054452,171.79,171.74,13.43904452]
["bitfinex","SOLUSD",1747122681345,20.85171807,171.79,171.74,13.43904452]
["bitfinex","SOLUSD",1747122681784,5.82038298,171.81,171.75,32.08869338]
["bitfinex","SOLUSD",1747122681952,19.2594275,171.81,171.76,13.43904452]
["bitfinex","SOLUSD",1747122682458,5.82038298,171.81,171.76,13.43904452]
["bitfinex","SOLUSD",1747122682775,19.2594275,171.81,171.76,13.43904452]
["bitfinex","SOLUSD",1747122685454,13.43904452,171.8,171.75,32.08869338]
["bitfinex","SOLUSD",1747122685779,13.43904452,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122686166,13.43904452,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122686344,13.43904452,171.74,171.7,23.3]
["bitfinex","SOLUSD",1747122687274,19.26183435,171.74,171.7,23.3]
["bitfinex","SOLUSD",1747122688385,13.43904452,171.73,171.7,23.3]
["bitfinex","SOLUSD",1747122689302,19.26183435,171.74,171.7,23.3]
["bitfinex","SOLUSD",1747122689787,5.82278983,171.74,171.7,36.73904452]
["bitfinex","SOLUSD",1747122689981,20.89487738,171.75,171.7,36.73904452]
["bitfinex","SOLUSD",1747122690285,7.45583286,171.75,171.7,36.73904452]
["bitfinex","SOLUSD",1747122690489,20.89487738,171.75,171.7,13.43904452]
["bitfinex","SOLUSD",1747122690980,19.26199073,171.74,171.69,41.94964886]
["bitfinex","SOLUSD",1747122691162,19.26199073,171.74,171.69,55.38869338]
["bitfinex","SOLUSD",1747122691480,19.26199073,171.74,171.69,61.21309799]
["bitfinex","SOLUSD",1747122692586,5.82294621,171.74,171.7,13.43904452]
["bitfinex","SOLUSD",1747122692879,20.89485174,171.75,171.7,13.43904452]
["bitfinex","SOLUSD",1747122693084,20.89485174,171.75,171.7,19.2631322]
["bitfinex","SOLUSD",1747122693269,19.26118467,171.76,171.71,32.08869338]
["bitfinex","SOLUSD",1747122693587,19.26118467,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747122693588,13.43904452,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122694083,5.82214015,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747122694287,13.43904452,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122694469,13.43904452,171.75,171.71,24.47341156]
["bitfinex","SOLUSD",1747122694985,13.43904452,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122695560,19.26153936,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122697487,5.82249484,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747122699480,19.26153936,171.75,171.69,36.73904452]
["bitfinex","SOLUSD",1747122699679,19.26153936,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747122701086,19.26153936,171.75,171.7,32.08869338]
["bitfinex","SOLUSD",1747122701483,14.55464617,171.77,171.71,13.43904452]
["bitfinex","SOLUSD",1747122701683,13.43904452,171.76,171.71,13.43904452]
["bitfinex","SOLUSD",1747122703188,27.99369069,171.77,171.71,13.43904452]
["bitfinex","SOLUSD",1747122703989,33.81542906,171.77,171.71,13.43904452]
["bitfinex","SOLUSD",1747122704158,19.26078289,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122704364,5.82173837,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122707303,13.43904452,171.77,171.72,13.43904452]
["bitfinex","SOLUSD",1747122707480,13.43904452,171.77,171.71,13.43904452]
["bitfinex","SOLUSD",1747122707676,13.43904452,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1747122707875,20.37489812,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1747122707876,13.43904452,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747122708076,13.43904452,171.76,171.71,13.43904452]
["bitfinex","SOLUSD",1747122711601,13.43904452,171.73,171.68,32.08869338]
["bitfinex","SOLUSD",1747122712711,5.82343349,171.72,171.68,32.08869338]
["bitfinex","SOLUSD",1747122713114,5.82343349,171.72,171.68,13.43904452]
["bitfinex","SOLUSD",1747122713314,13.43904452,171.7,171.65,23.28]
["bitfinex","SOLUSD",1747122713802,13.43904452,171.7,171.65,36.71904452]
["bitfinex","SOLUSD",1747122714002,13.43904452,171.68,171.63,13.43904452]
["bitfinex","SOLUSD",1747122714616,13.43904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122714913,5.8247903,171.68,171.64,13.43904452]
["bitfinex","SOLUSD",1747122715122,13.43904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122715319,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122716539,5.82470801,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122717929,5.82470801,171.69,171.64,19.26509216]
["bitfinex","SOLUSD",1747122719243,5.82470801,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122719244,19.26375253,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122720141,5.82470801,171.69,171.63,37.91493538]
["bitfinex","SOLUSD",1747122720340,13.43904452,171.68,171.63,37.91493538]
["bitfinex","SOLUSD",1747122720518,13.43904452,171.68,171.63,24.47589086]
["bitfinex","SOLUSD",1747122720718,13.43904452,171.68,171.63,32.08869338]
["bitfinex","SOLUSD",1747122721120,19.26375253,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122722748,19.26375253,171.69,171.64,19.26509649]
["bitfinex","SOLUSD",1747122722917,5.82402326,171.71,171.65,13.43904452]
["bitfinex","SOLUSD",1747122723118,19.26306778,171.71,171.65,13.43904452]
["bitfinex","SOLUSD",1747122724945,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122725151,13.43904452,171.69,171.64,19.26509649]
["bitfinex","SOLUSD",1747122727659,5.82432616,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122727660,19.26337068,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122728341,13.43904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122728636,19.26380532,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122730345,19.26380532,171.69,171.62,24.47645001]
["bitfinex","SOLUSD",1747122730563,5.8251296,171.67,171.63,13.43904452]
["bitfinex","SOLUSD",1747122730737,19.26386603,171.68,171.63,19.26549271]
["bitfinex","SOLUSD",1747122731125,13.43904452,171.66,171.61,82.2]
["bitfinex","SOLUSD",1747122731452,13.43904452,171.64,171.6,23.28]
["bitfinex","SOLUSD",1747122732763,19.26546183,171.64,171.6,23.28]
["bitfinex","SOLUSD",1747122733352,19.26497238,171.65,171.6,36.71904452]
["bitfinex","SOLUSD",1747122734163,19.26497238,171.65,171.6,42.54650126]
["bitfinex","SOLUSD",1747122734372,19.26463518,171.66,171.61,13.43904452]
["bitfinex","SOLUSD",1747122735171,13.43904452,171.65,171.6,36.71904452]
["bitfinex","SOLUSD",1747122735664,5.82614775,171.64,171.6,36.71904452]
["bitfinex","SOLUSD",1747122736766,5.82589813,171.65,171.61,13.43904452]
["bitfinex","SOLUSD",1747122737152,13.43904452,171.64,171.59,13.43904452]
["bitfinex","SOLUSD",1747122737678,5.82648721,171.63,171.59,13.43904452]
["bitfinex","SOLUSD",1747122737967,5.82648721,171.63,171.58,18.64964886]
["bitfinex","SOLUSD",1747122738271,5.82648721,171.63,171.59,13.43904452]
["bitfinex","SOLUSD",1747122738445,19.26553173,171.63,171.58,32.08869338]
["bitfinex","SOLUSD",1747122738646,19.26553173,171.63,171.56,13.43904452]
["bitfinex","SOLUSD",1747122738647,13.43904452,171.61,171.56,13.43904452]
["bitfinex","SOLUSD",1747122739267,13.43904452,171.62,171.56,13.43904452]
["bitfinex","SOLUSD",1747122739763,5.82716624,171.61,171.56,13.43904452]
["bitfinex","SOLUSD",1747122740174,19.26621076,171.61,171.56,13.43904452]
["bitfinex","SOLUSD",1747122741152,13.43904452,171.62,171.56,13.43904452]
["bitfinex","SOLUSD",1747122741554,13.43904452,171.62,171.56,19.26786109]
["bitfinex","SOLUSD",1747122742547,13.43904452,171.62,171.57,13.43904452]
["bitfinex","SOLUSD",1747122744074,19.26609923,171.62,171.57,13.43904452]
["bitfinex","SOLUSD",1747122744571,6.2152,171.65,171.58,13.43904452]
["bitfinex","SOLUSD",1747122744869,13.43904452,171.64,171.59,13.43904452]
["bitfinex","SOLUSD",1747122745054,39.44223417,171.67,171.59,13.43904452]
["bitfinex","SOLUSD",1747122745374,13.43904452,171.64,171.59,13.43904452]
["bitfinex","SOLUSD",1747122745761,13.43904452,171.64,171.59,19.26677599]
["bitfinex","SOLUSD",1747122746277,5.82608658,171.65,171.61,13.43904452]
["bitfinex","SOLUSD",1747122746501,5.82608658,171.65,171.6,13.43904452]
["bitfinex","SOLUSD",1747122746986,13.43904452,171.66,171.61,13.43904452]
["bitfinex","SOLUSD",1747122747764,19.26458968,171.66,171.61,13.43904452]
["bitfinex","SOLUSD",1747122748284,13.43904452,171.66,171.61,19.26608671]
["bitfinex","SOLUSD",1747122748492,1.6189,171.67,171.63,13.43904452]
["bitfinex","SOLUSD",1747122748493,5.82514886,171.67,171.63,13.43904452]
["bitfinex","SOLUSD",1747122750213,19.26394782,171.68,171.63,13.43904452]
["bitfinex","SOLUSD",1747122751861,19.26394782,171.68,171.63,19.26546925]
["bitfinex","SOLUSD",1747122752488,13.43904452,171.68,171.63,19.26546925]
["bitfinex","SOLUSD",1747122752677,36.71904452,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122752973,23.28,171.69,171.64,13.43904452]
["bitfinex","SOLUSD",1747122753175,23.28,171.69,171.65,13.43904452]
["bitfinex","SOLUSD",1747122753492,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122753872,19.26327395,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122755080,19.26327395,171.7,171.64,19.26506078]
["bitfinex","SOLUSD",1747122757196,13.43904452,171.69,171.64,19.26506078]
["bitfinex","SOLUSD",1747122759700,19.26327395,171.7,171.64,19.26506078]
["bitfinex","SOLUSD",1747122759915,13.43904452,171.7,171.64,19.26506078]
["bitfinex","SOLUSD",1747122760073,40.94954452,171.71,171.66,13.43904452]
["bitfinex","SOLUSD",1747122760495,19.26286839,171.71,171.66,19.26441044]
["bitfinex","SOLUSD",1747122761191,13.43904452,171.71,171.66,19.26441044]
["bitfinex","SOLUSD",1747122762303,19.26282914,171.71,171.66,19.26441044]
["bitfinex","SOLUSD",1747122763497,13.43904452,171.7,171.65,13.43904452]
["bitfinex","SOLUSD",1747122764396,13.43904452,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747122765249,5.82378462,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747122765540,13.43904452,171.71,171.66,19.26451347]
["bitfinex","SOLUSD",1747122766413,13.43904452,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747122766623,13.43904452,171.71,171.66,13.43904452]
["bitfinex","SOLUSD",1747122767836,19.26282518,171.71,171.66,13.43904452]
["bitfinex","SOLUSD",1747122768200,13.43904452,171.71,171.66,13.43904452]
["bitfinex","SOLUSD",1747122768723,13.43904452,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747122769721,13.43904452,171.71,171.66,19.26441094]
["bitfinex","SOLUSD",1747122771038,19.2626085,171.72,171.67,13.43904452]
["bitfinex","SOLUSD",1747122771348,14.42454651,171.72,171.67,8.60098253]
["bitfinex","SOLUSD",1747122772250,14.42454651,171.72,171.67,14.42595195]
["bitfinex","SOLUSD",1747122772642,14.42454651,171.72,171.67,5.82496942]
["bitfinex","SOLUSD",1747122772839,8.60098253,171.71,171.67,5.82496942]
["bitfinex","SOLUSD",1747122773345,8.60098253,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747122773646,8.60098253,171.71,171.66,8.60098253]
["bitfinex","SOLUSD",1747122775253,8.60098253,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747122776752,8.60098253,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747122776972,8.60098253,171.71,171.66,8.60098253]
["bitfinex","SOLUSD",1747122777635,8.60098253,171.71,171.67,8.60098253]
["bitfinex","SOLUSD",1747122778145,8.60098253,171.71,171.67,14.4259875]
["bitfinex","SOLUSD",1747122778462,8.60098253,171.71,171.67,5.82500497]
["bitfinex","SOLUSD",1747122781962,14.42483613,171.71,171.66,14.42642228]
["bitfinex","SOLUSD",1747122782349,8.60098253,171.71,171.66,14.42642228]
["bitfinex","SOLUSD",1747122786368,8.60098253,171.72,171.67,8.60098253]
["bitfinex","SOLUSD",1747122786877,5.82321576,171.73,171.68,8.60098253]
["bitfinex","SOLUSD",1747122787036,40.4238165,171.74,171.69,8.60098253]
["bitfinex","SOLUSD",1747122787555,8.60098253,171.74,171.69,8.60098253]
["bitfinex","SOLUSD",1747122787787,8.60098253,171.74,171.69,14.42519068]
["bitfinex","SOLUSD",1747122788558,8.60098253,171.74,171.7,8.60098253]
["bitfinex","SOLUSD",1747122789274,14.42389347,171.74,171.7,8.60098253]
["bitfinex","SOLUSD",1747122789476,15.93136695,171.75,171.7,8.60098253]
["bitfinex","SOLUSD",1747122790877,15.93136695,171.75,171.7,14.4250247]
["bitfinex","SOLUSD",1747122791185,15.93136695,171.75,171.7,8.60098253]
["bitfinex","SOLUSD",1747122793680,14.42379229,171.74,171.7,8.60098253]
["bitfinex","SOLUSD",1747122794287,7.33041985,171.75,171.7,8.60098253]
["bitfinex","SOLUSD",1747122794454,5.82251985,171.75,171.71,8.60098253]
["bitfinex","SOLUSD",1747122794658,37.66319991,171.76,171.72,8.60098253]
["bitfinex","SOLUSD",1747122794984,37.66319991,171.76,171.71,8.60098253]
["bitfinex","SOLUSD",1747122795684,26.0,171.78,171.73,8.60098253]
["bitfinex","SOLUSD",1747122795685,14.42265402,171.78,171.73,8.60098253]
["bitfinex","SOLUSD",1747122796387,8.60098253,171.77,171.72,8.60098253]
["bitfinex","SOLUSD",1747122797085,8.60098253,171.74,171.69,8.60098253]
["bitfinex","SOLUSD",1747122797259,8.60098253,171.75,171.7,8.60098253]
["bitfinex","SOLUSD",1747122799589,14.42373785,171.74,171.68,5.8245155]
["bitfinex","SOLUSD",1747122799762,14.42373785,171.74,171.69,8.60098253]
["bitfinex","SOLUSD",1747122800087,14.42373785,171.74,171.67,52.28502156]
["bitfinex","SOLUSD",1747122800088,8.60098253,171.73,171.67,52.28502156]
["bitfinex","SOLUSD",1747122800662,8.60098253,171.73,171.68,8.60098253]
["bitfinex","SOLUSD",1747122801580,5.82313856,171.73,171.69,8.60098253]
["bitfinex","SOLUSD",1747122801784,5.82313856,171.73,171.68,8.60098253]
["bitfinex","SOLUSD",1747122802677,14.42412109,171.73,171.68,8.60098253]
["bitfinex","SOLUSD",1747122802959,8.60098253,171.7,171.65,88.02551613]
["bitfinex","SOLUSD",1747122803188,8.60098253,171.7,171.65,8.60098253]
["bitfinex","SOLUSD",1747122804088,14.42534534,171.7,171.65,8.60098253]
["bitfinex","SOLUSD",1747122804898,8.60098253,171.69,171.62,131.4]
["bitfinex","SOLUSD",1747122805067,8.60098253,171.69,171.64,8.60098253]
["bitfinex","SOLUSD",1747122805260,14.42534534,171.7,171.65,8.60098253]
["bitfinex","SOLUSD",1747122807266,19.2656769,171.7,171.65,13.44131409]
["bitfinex","SOLUSD",1747122809793,13.44131409,171.67,171.62,23.2]
["bitfinex","SOLUSD",1747122810002,13.44131409,171.67,171.62,36.64131409]
["bitfinex","SOLUSD",1747122810321,13.44131409,171.66,171.6,82.2]
["bitfinex","SOLUSD",1747122810469,13.44131409,171.66,171.6,13.44131409]
["bitfinex","SOLUSD",1747122811997,5.82580833,171.65,171.6,13.44131409]
["bitfinex","SOLUSD",1747122812973,19.26712242,171.65,171.59,5.82758915]
["bitfinex","SOLUSD",1747122813301,5.82580833,171.65,171.6,13.44131409]
["bitfinex","SOLUSD",1747122815919,13.44131409,171.64,171.59,13.44131409]
["bitfinex","SOLUSD",1747122816812,5.82648721,171.63,171.59,13.44131409]
["bitfinex","SOLUSD",1747122817020,5.82648721,171.63,171.6,13.44131409]
["bitfinex","SOLUSD",1747122818821,5.82614775,171.64,171.6,13.44131409]
["bitfinex","SOLUSD",1747122820119,13.44131409,171.63,171.54,82.2]
["bitfinex","SOLUSD",1747122820428,13.44131409,171.63,171.58,13.44131409]
["bitfinex","SOLUSD",1747122820608,5.82614775,171.64,171.57,13.44131409]
["bitfinex","SOLUSD",1747122820609,13.44131409,171.62,171.57,13.44131409]
["bitfinex","SOLUSD",1747122821223,13.44131409,171.63,171.58,13.44131409]
["bitfinex","SOLUSD",1747122821821,5.82682671,171.62,171.58,13.44131409]
["bitfinex","SOLUSD",1747122822821,19.2681408,171.62,171.57,13.44131409]
["bitfinex","SOLUSD",1747122823030,13.44131409,171.61,171.55,13.44131409]
["bitfinex","SOLUSD",1747122823706,13.44131409,171.6,171.55,13.44131409]
["bitfinex","SOLUSD",1747122823928,5.82784544,171.59,171.55,13.44131409]
["bitfinex","SOLUSD",1747122828238,5.82784544,171.59,171.56,13.44131409]
["bitfinex","SOLUSD",1747122828407,5.82750582,171.6,171.56,13.44131409]
["bitfinex","SOLUSD",1747122830908,19.26881991,171.6,171.55,13.44131409]
["bitfinex","SOLUSD",1747122835235,19.26881991,171.6,171.54,5.82954127]
["bitfinex","SOLUSD",1747122835438,8.61211845,171.6,171.55,8.61211845]
["bitfinex","SOLUSD",1747122836015,8.61211845,171.61,171.56,8.61211845]
["bitfinex","SOLUSD",1747122836539,5.82750582,171.6,171.56,8.61211845]
["bitfinex","SOLUSD",1747122840118,5.82750582,171.6,171.54,5.82954127]
["bitfinex","SOLUSD",1747122840318,5.82750582,171.6,171.56,8.61211845]
["bitfinex","SOLUSD",1747122840534,14.43962427,171.6,171.55,8.61211845]
["bitfinex","SOLUSD",1747122844271,30.65044432,171.56,171.39,5.83464612]
["bitfinex","SOLUSD",1747122844482,26.0,171.53,171.47,8.61211845]
["bitfinex","SOLUSD",1747122844658,28.22788653,171.56,171.51,8.61211845]
["bitfinex","SOLUSD",1747122844659,7.46616453,171.56,171.51,8.61211845]
["bitfinex","SOLUSD",1747122844844,23.2,171.55,171.51,8.61211845]
["bitfinex","SOLUSD",1747122845475,4.33300252,171.54,171.5,8.61211845]
["bitfinex","SOLUSD",1747122846356,10.1628865,171.53,171.51,8.61211845]
["bitfinex","SOLUSD",1747122847260,5.82920431,171.55,171.5,13.46373811]
["bitfinex","SOLUSD",1747122847441,20.40221509,171.55,171.5,13.46373811]
["bitfinex","SOLUSD",1747122847881,4.33290062,171.54,171.5,13.46373811]
["bitfinex","SOLUSD",1747122848178,4.33290062,171.53,171.5,13.46373811]
["bitfinex","SOLUSD",1747122848349,4.33290062,171.53,171.46,5.83221164]
["bitfinex","SOLUSD",1747122848546,4.33290062,171.53,171.5,13.46373811]
["bitfinex","SOLUSD",1747122849253,5.83022388,171.52,171.5,13.46373811]
["bitfinex","SOLUSD",1747122850071,1.6373,171.56,171.51,13.46373811]
["bitfinex","SOLUSD",1747122850072,5.82994778,171.53,171.51,13.46373811]
["bitfinex","SOLUSD",1747122850281,5.82994778,171.53,171.52,13.46373811]
["bitfinex","SOLUSD",1747122850582,5.82994778,171.53,171.51,13.46373811]
["bitfinex","SOLUSD",1747122851179,5.82920431,171.55,171.51,13.46373811]
["bitfinex","SOLUSD",1747122851979,4.33505269,171.54,171.51,13.46373811]
["bitfinex","SOLUSD",1747122852983,5.82988398,171.53,171.51,13.46373811]
["bitfinex","SOLUSD",1747122853371,5.82988398,171.53,171.5,13.46373811]
["bitfinex","SOLUSD",1747122855888,5.82988398,171.53,171.49,13.46373811]
["bitfinex","SOLUSD",1747122856472,4.3394561,171.52,171.49,13.46373811]
["bitfinex","SOLUSD",1747122857084,5.82988398,171.53,171.49,13.46373811]
["bitfinex","SOLUSD",1747122858891,4.34496284,171.52,171.49,13.46373811]
["bitfinex","SOLUSD",1747122859989,4.34496284,171.51,171.49,13.46373811]
["bitfinex","SOLUSD",1747122860686,4.34496284,171.52,171.49,13.46373811]
["bitfinex","SOLUSD",1747122862398,10.17525066,171.52,171.49,13.46373811]
["bitfinex","SOLUSD",1747122863576,5.83028782,171.52,171.49,13.46373811]
["bitfinex","SOLUSD",1747122864391,5.82988398,171.53,171.49,13.46373811]
["bitfinex","SOLUSD",1747122864894,5.82920431,171.55,171.5,13.46373811]
["bitfinex","SOLUSD",1747122865094,19.29294242,171.55,171.51,13.46373811]
["bitfinex","SOLUSD",1747122865577,4.34953483,171.54,171.51,13.46373811]
["bitfinex","SOLUSD",1747122866271,4.34953483,171.53,171.5,13.46373811]
["bitfinex","SOLUSD",1747122866700,4.34953483,171.53,171.49,95.66373811]
["bitfinex","SOLUSD",1747122867212,4.34953483,171.52,171.49,95.66373811]
["bitfinex","SOLUSD",1747122867398,4.34953483,171.52,171.49,90.81763138]
["bitfinex","SOLUSD",1747122868010,4.34953483,171.51,171.49,90.81763138]
["bitfinex","SOLUSD",1747122868989,5.83003021,171.53,171.49,90.81763138]
["bitfinex","SOLUSD",1747122869897,4.35194408,171.52,171.49,90.81763138]
["bitfinex","SOLUSD",1747122870428,4.35194408,171.52,171.49,8.61763138]
["bitfinex","SOLUSD",1747122870604,4.35194408,171.51,171.49,8.61763138]
["bitfinex","SOLUSD",1747122871412,5.83003021,171.53,171.49,8.61763138]
["bitfinex","SOLUSD",1747122872315,4.35299322,171.52,171.49,8.61763138]
["bitfinex","SOLUSD",1747122873193,4.35299322,171.51,171.49,14.44876701]
["bitfinex","SOLUSD",1747122873710,14.4472798,171.54,171.49,14.44876701]
["bitfinex","SOLUSD",1747122873910,14.4472798,171.54,171.49,8.61763138]
["bitfinex","SOLUSD",1747122875618,14.4472798,171.54,171.49,14.44884589]
["bitfinex","SOLUSD",1747122875792,14.4472798,171.54,171.49,8.61763138]
["bitfinex","SOLUSD",1747122879917,14.4472798,171.54,171.49,14.44881467]
["bitfinex","SOLUSD",1747122880723,14.4472798,171.54,171.49,8.61763138]
["bitfinex","SOLUSD",1747122881613,14.4472798,171.54,171.48,122.64918044]
["bitfinex","SOLUSD",1747122881830,14.4472798,171.54,171.48,96.64918034]
["bitfinex","SOLUSD",1747122881831,8.61763138,171.53,171.48,96.64918034]
["bitfinex","SOLUSD",1747122883332,14.44759059,171.53,171.48,88.03154896]
["bitfinex","SOLUSD",1747122883514,14.44759059,171.53,171.48,96.64918034]
["bitfinex","SOLUSD",1747122884927,14.44759059,171.53,171.48,90.81763138]
["bitfinex","SOLUSD",1747122885143,8.61763138,171.5,171.48,82.2]
["bitfinex","SOLUSD",1747122886134,8.61763138,171.5,171.46,23.2]
["bitfinex","SOLUSD",1747122886941,14.44880957,171.5,171.46,23.2]
["bitfinex","SOLUSD",1747122887143,14.44880957,171.5,171.46,31.81763138]
["bitfinex","SOLUSD",1747122887621,5.83117819,171.5,171.46,31.81763138]
["bitfinex","SOLUSD",1747122888633,14.44880957,171.5,171.46,23.2]
["bitfinex","SOLUSD",1747122888826,14.44880957,171.5,171.45,90.81763138]
["bitfinex","SOLUSD",1747122890033,8.61763138,171.49,171.44,82.2]
["bitfinex","SOLUSD",1747122890222,8.61763138,171.49,171.44,90.81763138]
["bitfinex","SOLUSD",1747122891227,14.44880957,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122893138,8.61763138,171.49,171.45,8.61763138]
["bitfinex","SOLUSD",1747122895448,14.44911397,171.49,171.45,8.61763138]
["bitfinex","SOLUSD",1747122896338,8.61763138,171.48,171.44,82.2]
["bitfinex","SOLUSD",1747122897054,8.61763138,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747122897251,8.61763138,171.45,171.4,34.61763138]
["bitfinex","SOLUSD",1747122897454,8.61763138,171.45,171.41,8.61763138]
["bitfinex","SOLUSD",1747122897639,5.83200003,171.47,171.43,8.61763138]
["bitfinex","SOLUSD",1747122898854,16.02038478,171.48,171.43,8.61763138]
["bitfinex","SOLUSD",1747122899061,8.61763138,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122899261,8.61763138,171.49,171.44,8.61763138]
["bitfinex","SOLUSD",1747122899464,14.44897691,171.49,171.44,14.45043829]
["bitfinex","SOLUSD",1747122900158,14.44897691,171.49,171.44,8.61763138]
["bitfinex","SOLUSD",1747122901071,5.83134553,171.49,171.44,8.61763138]
["bitfinex","SOLUSD",1747122901254,14.44897691,171.49,171.44,8.61763138]
["bitfinex","SOLUSD",1747122902365,14.44897691,171.49,171.44,14.45054529]
["bitfinex","SOLUSD",1747122902670,14.44897691,171.49,171.44,8.61763138]
["bitfinex","SOLUSD",1747122903170,14.44897691,171.49,171.44,14.45055124]
["bitfinex","SOLUSD",1747122903963,8.61763138,171.49,171.44,14.45055124]
["bitfinex","SOLUSD",1747122904467,14.4489126,171.49,171.44,14.45055124]
["bitfinex","SOLUSD",1747122904669,21.09303303,171.52,171.47,8.61763138]
["bitfinex","SOLUSD",1747122904670,5.83033018,171.52,171.47,8.61763138]
["bitfinex","SOLUSD",1747122904973,5.83033018,171.52,171.48,8.61763138]
["bitfinex","SOLUSD",1747122905941,5.83033018,171.52,171.47,5.83177988]
["bitfinex","SOLUSD",1747122906146,5.83033018,171.52,171.47,14.44941126]
["bitfinex","SOLUSD",1747122908744,14.44796156,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747122908946,8.61763138,171.51,171.46,8.61763138]
["bitfinex","SOLUSD",1747122909464,14.44796156,171.52,171.46,8.61763138]
["bitfinex","SOLUSD",1747122909846,14.44796156,171.52,171.46,14.44974869]
["bitfinex","SOLUSD",1747122911358,14.44796156,171.52,171.46,8.61763138]
["bitfinex","SOLUSD",1747122911560,8.61763138,171.51,171.46,8.61763138]
["bitfinex","SOLUSD",1747122911762,8.61763138,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122912975,14.44876325,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122916371,8.61763138,171.49,171.45,8.61763138]
["bitfinex","SOLUSD",1747122917291,8.61763138,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122918983,5.83022388,171.52,171.45,8.61763138]
["bitfinex","SOLUSD",1747122919296,8.61763138,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122919501,14.44874266,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122919994,14.44874266,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122920172,5.83111128,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122920373,14.44874266,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122920998,14.44874266,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122921896,14.44874266,171.5,171.45,14.45022461]
["bitfinex","SOLUSD",1747122923276,5.83111128,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122923698,14.44874266,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122924294,14.44874266,171.5,171.45,14.45016229]
["bitfinex","SOLUSD",1747122924687,5.83111128,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122925097,5.83111128,171.5,171.45,5.83253091]
["bitfinex","SOLUSD",1747122925305,5.83111128,171.5,171.46,8.61763138]
["bitfinex","SOLUSD",1747122925687,14.44874266,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122926940,14.44874266,171.5,171.45,14.45023006]
["bitfinex","SOLUSD",1747122928345,14.44874266,171.5,171.45,8.61763138]
["bitfinex","SOLUSD",1747122928845,8.61763138,171.49,171.45,8.61763138]
["bitfinex","SOLUSD",1747122931810,8.61763138,171.49,171.44,5.83273303]
["bitfinex","SOLUSD",1747122932014,8.61763138,171.49,171.45,8.61763138]
["bitfinex","SOLUSD",1747122932944,8.61763138,171.49,171.45,14.45014826]
["bitfinex","SOLUSD",1747122934252,5.83111128,171.5,171.45,14.45014826]
["bitfinex","SOLUSD",1747122934443,8.61763138,171.49,171.45,14.45014826]
["bitfinex","SOLUSD",1747122935165,8.61763138,171.5,171.45,14.45014826]
["bitfinex","SOLUSD",1747122936159,14.44861489,171.5,171.45,14.45014826]
["bitfinex","SOLUSD",1747122936622,16.01497067,171.53,171.48,8.61763138]
["bitfinex","SOLUSD",1747122937341,1.5674,171.53,171.49,8.61763138]
["bitfinex","SOLUSD",1747122937538,5.82931393,171.55,171.51,8.61763138]
["bitfinex","SOLUSD",1747122938063,8.61763138,171.56,171.52,8.61763138]
["bitfinex","SOLUSD",1747122938064,5.82891945,171.56,171.52,8.61763138]
["bitfinex","SOLUSD",1747122938543,14.44655083,171.56,171.52,8.61763138]
["bitfinex","SOLUSD",1747122940138,15.94676786,171.57,171.52,8.61763138]
["bitfinex","SOLUSD",1747122942257,7.32913648,171.57,171.52,8.61763138]
["bitfinex","SOLUSD",1747122942439,15.94676786,171.57,171.53,8.61763138]
["bitfinex","SOLUSD",1747122942633,5.8280653,171.59,171.54,8.61763138]
["bitfinex","SOLUSD",1747122942845,7.45470088,171.61,171.56,8.61763138]
["bitfinex","SOLUSD",1747122943048,16.07233226,171.61,171.57,8.61763138]
["bitfinex","SOLUSD",1747122943734,14.44483226,171.61,171.57,8.61763138]
["bitfinex","SOLUSD",1747122944353,1.6275,171.65,171.59,8.61763138]
["bitfinex","SOLUSD",1747122944556,1.6275,171.65,171.6,8.61763138]
["bitfinex","SOLUSD",1747122944557,8.61763138,171.64,171.6,8.61763138]
["bitfinex","SOLUSD",1747122945370,1.6275,171.65,171.6,13.44966589]
["bitfinex","SOLUSD",1747122945532,19.2759239,171.64,171.6,13.44966589]
["bitfinex","SOLUSD",1747122945731,19.2759239,171.64,171.59,13.44966589]
["bitfinex","SOLUSD",1747122946170,5.82625801,171.64,171.59,13.44966589]
["bitfinex","SOLUSD",1747122946355,19.2759239,171.64,171.59,13.44966589]
["bitfinex","SOLUSD",1747122947647,19.2759239,171.64,171.6,13.44966589]
["bitfinex","SOLUSD",1747122950060,5.82625801,171.64,171.6,13.44966589]
["bitfinex","SOLUSD",1747122950568,19.2759239,171.64,171.6,13.44966589]
["bitfinex","SOLUSD",1747122950776,5.82582494,171.65,171.61,13.44966589]
["bitfinex","SOLUSD",1747122952164,24.7155,171.69,171.61,13.44966589]
["bitfinex","SOLUSD",1747122952165,1.5555,171.69,171.63,13.44966589]
["bitfinex","SOLUSD",1747122952364,5.82411182,171.7,171.65,13.44966589]
["bitfinex","SOLUSD",1747122952549,13.44966589,171.69,171.65,13.44966589]
["bitfinex","SOLUSD",1747122952737,5.82411182,171.7,171.66,13.44966589]
["bitfinex","SOLUSD",1747122952940,5.82411182,171.7,171.61,88.02693028]
["bitfinex","SOLUSD",1747122952941,19.27377771,171.7,171.65,13.44966589]
["bitfinex","SOLUSD",1747122953465,5.82377263,171.71,171.65,13.44966589]
["bitfinex","SOLUSD",1747122953639,13.44966589,171.69,171.65,13.44966589]
["bitfinex","SOLUSD",1747122954173,5.82377263,171.71,171.65,13.44966589]
["bitfinex","SOLUSD",1747122954348,13.44966589,171.7,171.65,13.44966589]
["bitfinex","SOLUSD",1747122955463,5.82445104,171.69,171.65,13.44966589]
["bitfinex","SOLUSD",1747122956162,19.27411693,171.69,171.64,13.44966589]
["bitfinex","SOLUSD",1747122958971,19.27411693,171.69,171.64,19.27574906]
["bitfinex","SOLUSD",1747122959175,19.27411693,171.69,171.65,13.44966589]
["bitfinex","SOLUSD",1747122959381,19.27411693,171.69,171.64,5.82608317]
["bitfinex","SOLUSD",1747122959581,19.27411693,171.69,171.65,13.44966589]
["bitfinex","SOLUSD",1747122959871,19.27343852,171.71,171.66,13.44966589]
["bitfinex","SOLUSD",1747122960073,20.85727263,171.72,171.67,13.44966589]
["bitfinex","SOLUSD",1747122960480,13.44966589,171.71,171.66,13.44966589]
["bitfinex","SOLUSD",1747122961176,7.40760674,171.72,171.66,19.2751009]
["bitfinex","SOLUSD",1747122961384,13.44966589,171.71,171.66,19.2751009]
["bitfinex","SOLUSD",1747122961587,20.85727263,171.72,171.67,13.44966589]
["bitfinex","SOLUSD",1747122962272,20.78230988,171.72,171.67,13.44966589]
["bitfinex","SOLUSD",1747122962673,13.44966589,171.71,171.66,13.44966589]
["bitfinex","SOLUSD",1747122963175,7.33264399,171.72,171.67,13.44966589]
["bitfinex","SOLUSD",1747122963480,13.44966589,171.71,171.67,13.44966589]
["bitfinex","SOLUSD",1747122963786,13.44966589,171.7,171.66,13.44966589]
["bitfinex","SOLUSD",1747122963966,13.44966589,171.7,171.63,88.02648721]
["bitfinex","SOLUSD",1747122964174,13.44966589,171.7,171.66,13.44966589]
["bitfinex","SOLUSD",1747122965279,19.2737912,171.7,171.66,13.44966589]
["bitfinex","SOLUSD",1747122965475,13.44966589,171.7,171.65,19.2752581]
["bitfinex","SOLUSD",1747122965678,13.44966589,171.7,171.66,13.44966589]
["bitfinex","SOLUSD",1747122967395,13.44966589,171.7,171.66,8.60143907]
["bitfinex","SOLUSD",1747122967396,8.60143907,171.7,171.66,8.60143907]
["bitfinex","SOLUSD",1747122967572,8.60143907,171.69,171.65,8.60143907]
["bitfinex","SOLUSD",1747122967911,8.60143907,171.69,171.64,8.60143907]
["bitfinex","SOLUSD",1747122968204,8.60143907,171.68,171.63,82.2]
["bitfinex","SOLUSD",1747122968412,8.60143907,171.68,171.64,8.60143907]
["bitfinex","SOLUSD",1747122969397,5.82484134,171.68,171.64,8.60143907]
["bitfinex","SOLUSD",1747122970868,14.42600382,171.69,171.65,8.60143907]
["bitfinex","SOLUSD",1747122971073,5.82456475,171.69,171.65,8.60143907]
["bitfinex","SOLUSD",1747122971270,14.42600382,171.69,171.65,8.60143907]
["bitfinex","SOLUSD",1747122973694,5.82343349,171.72,171.67,8.60143907]
["bitfinex","SOLUSD",1747122973993,5.82343349,171.72,171.69,8.60143907]
["bitfinex","SOLUSD",1747122974381,5.82343349,171.72,171.68,8.60143907]
["bitfinex","SOLUSD",1747122974780,8.60143907,171.74,171.7,8.60143907]
["bitfinex","SOLUSD",1747122975001,14.42392483,171.75,171.7,8.60143907]
["bitfinex","SOLUSD",1747122975198,14.42392532,171.75,171.71,8.60143907]
["bitfinex","SOLUSD",1747122975688,14.42392532,171.75,171.7,8.60143907]
["bitfinex","SOLUSD",1747122976897,8.60143907,171.74,171.69,8.60143907]
["bitfinex","SOLUSD",1747122977212,8.60143907,171.73,171.68,8.60143907]
["bitfinex","SOLUSD",1747122977501,13.43581826,171.73,171.68,13.43581826]
["bitfinex","SOLUSD",1747122977999,19.25923982,171.73,171.68,13.43581826]
["bitfinex","SOLUSD",1747122978181,13.43581826,171.7,171.66,82.2]
["bitfinex","SOLUSD",1747122978381,13.43581826,171.7,171.65,39.43581826]
["bitfinex","SOLUSD",1747122978673,13.43581826,171.7,171.65,13.43581826]
["bitfinex","SOLUSD",1747122979388,13.43581826,171.69,171.64,118.77581826]
["bitfinex","SOLUSD",1747122979592,13.43581826,171.68,171.64,23.14]
["bitfinex","SOLUSD",1747122980997,19.26088725,171.68,171.64,23.14]
["bitfinex","SOLUSD",1747122981790,19.26088725,171.68,171.64,23.06503724]
["bitfinex","SOLUSD",1747122983114,13.43581826,171.66,171.62,82.2]
["bitfinex","SOLUSD",1747122983306,13.43581826,171.64,171.62,82.2]
["bitfinex","SOLUSD",1747122983606,13.43581826,171.63,171.59,23.12]
["bitfinex","SOLUSD",1747122983802,13.43581826,171.62,171.59,23.12]
["bitfinex","SOLUSD",1747122984799,19.2628309,171.62,171.59,23.12]
["bitfinex","SOLUSD",1747122985003,13.43581826,171.61,171.58,82.2]
["bitfinex","SOLUSD",1747122985304,13.43581826,171.59,171.54,141.87581826]
["bitfinex","SOLUSD",1747122985502,13.43581826,171.59,171.54,85.67581826]
["bitfinex","SOLUSD",1747122986001,13.43581826,171.6,171.55,13.43581826]
["bitfinex","SOLUSD",1747122986908,19.26358375,171.6,171.55,13.43581826]
["bitfinex","SOLUSD",1747122989014,13.43581826,171.6,171.55,13.43581826]
["bitfinex","SOLUSD",1747122989997,5.82648721,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747122990201,13.43581826,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1747122991386,19.26337567,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1747122991595,13.43581826,171.58,171.54,49.12]
["bitfinex","SOLUSD",1747122992207,13.43581826,171.57,171.54,49.12]
["bitfinex","SOLUSD",1747122992602,13.43581826,171.58,171.54,49.12]
["bitfinex","SOLUSD",1747122994306,19.26405718,171.58,171.54,23.12]
["bitfinex","SOLUSD",1747122995100,19.26405718,171.58,171.54,36.55581826]
["bitfinex","SOLUSD",1747122996229,5.82794959,171.59,171.54,42.38535341]
["bitfinex","SOLUSD",1747122996522,13.43581826,171.59,171.55,13.43581826]
["bitfinex","SOLUSD",1747122996911,1.5997,171.64,171.55,13.43581826]
["bitfinex","SOLUSD",1747122997118,13.43581826,171.61,171.57,13.43581826]
["bitfinex","SOLUSD",1747122998526,19.26306723,171.61,171.57,13.43581826]
["bitfinex","SOLUSD",1747122999221,19.26306723,171.61,171.56,13.43581826]
["bitfinex","SOLUSD",1747122999421,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747122999823,13.43581826,171.6,171.55,19.26494301]
["bitfinex","SOLUSD",1747123000027,19.26306723,171.61,171.56,13.43581826]
["bitfinex","SOLUSD",1747123001222,13.43581826,171.6,171.55,19.26494301]
["bitfinex","SOLUSD",1747123002628,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123004238,13.43581826,171.6,171.56,5.82879867]
["bitfinex","SOLUSD",1747123004425,19.26271328,171.62,171.57,13.43581826]
["bitfinex","SOLUSD",1747123004938,13.43581826,171.62,171.57,13.43581826]
["bitfinex","SOLUSD",1747123006245,7.42594241,171.64,171.58,13.43581826]
["bitfinex","SOLUSD",1747123006433,15.03551826,171.64,171.6,13.43581826]
["bitfinex","SOLUSD",1747123006740,13.43581826,171.64,171.6,13.43581826]
["bitfinex","SOLUSD",1747123007311,13.43581826,171.64,171.57,24.47813313]
["bitfinex","SOLUSD",1747123007312,36.55581826,171.65,171.61,13.43581826]
["bitfinex","SOLUSD",1747123007837,13.43581826,171.65,171.61,13.43581826]
["bitfinex","SOLUSD",1747123008343,19.26168756,171.65,171.61,13.43581826]
["bitfinex","SOLUSD",1747123008729,13.43581826,171.65,171.61,13.43581826]
["bitfinex","SOLUSD",1747123008933,13.43581826,171.65,171.61,19.26294345]
["bitfinex","SOLUSD",1747123009544,19.26167448,171.65,171.61,13.43581826]
["bitfinex","SOLUSD",1747123009848,19.26167448,171.65,171.6,32.08546712]
["bitfinex","SOLUSD",1747123010231,13.43581826,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747123010737,13.43581826,171.64,171.6,32.08546712]
["bitfinex","SOLUSD",1747123011132,13.43581826,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747123011339,13.43581826,171.64,171.6,32.08546712]
["bitfinex","SOLUSD",1747123012447,13.43581826,171.64,171.6,37.91286404]
["bitfinex","SOLUSD",1747123013558,13.43581826,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747123013761,13.43581826,171.64,171.6,32.08546712]
["bitfinex","SOLUSD",1747123015657,13.43581826,171.64,171.6,37.91293144]
["bitfinex","SOLUSD",1747123016839,1.5787,171.68,171.63,13.43581826]
["bitfinex","SOLUSD",1747123017069,13.43581826,171.69,171.64,13.43581826]
["bitfinex","SOLUSD",1747123017777,19.26035306,171.69,171.64,13.43581826]
["bitfinex","SOLUSD",1747123018271,13.43581826,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747123018572,13.43581826,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747123019258,13.43581826,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747123019462,13.43581826,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747123020756,19.26206586,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747123025678,13.43581826,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747123026777,19.2619943,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747123029476,13.43581826,171.62,171.57,95.63581826]
["bitfinex","SOLUSD",1747123029684,13.43581826,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1747123029885,13.43581826,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1747123030868,13.43581826,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747123031057,13.43581826,171.6,171.54,166.38484146]
["bitfinex","SOLUSD",1747123031258,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123032290,19.26354697,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123032494,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123032677,13.43581826,171.6,171.55,37.9146697]
["bitfinex","SOLUSD",1747123033376,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123033783,14.56536937,171.64,171.57,13.43581826]
["bitfinex","SOLUSD",1747123033988,13.43581826,171.61,171.57,13.43581826]
["bitfinex","SOLUSD",1747123034487,13.43581826,171.59,171.54,131.32]
["bitfinex","SOLUSD",1747123034692,13.43581826,171.59,171.54,144.75581826]
["bitfinex","SOLUSD",1747123035395,13.43581826,171.59,171.54,62.55581826]
["bitfinex","SOLUSD",1747123036273,19.26398398,171.59,171.54,62.55581826]
["bitfinex","SOLUSD",1747123036793,13.43581826,171.57,171.51,83.7687]
["bitfinex","SOLUSD",1747123036998,13.43581826,171.57,171.52,13.43581826]
["bitfinex","SOLUSD",1747123037799,19.26439535,171.57,171.52,13.43581826]
["bitfinex","SOLUSD",1747123038594,13.43581826,171.56,171.51,39.43581826]
["bitfinex","SOLUSD",1747123038781,13.43581826,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747123039603,13.43581826,171.56,171.51,39.43581826]
["bitfinex","SOLUSD",1747123039803,5.82920431,171.55,171.51,39.43581826]
["bitfinex","SOLUSD",1747123040377,19.26502257,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747123040597,19.26502257,171.55,171.5,95.63581826]
["bitfinex","SOLUSD",1747123040902,13.43581826,171.53,171.49,36.55581826]
["bitfinex","SOLUSD",1747123041208,13.43581826,171.53,171.48,5.83147916]
["bitfinex","SOLUSD",1747123041209,13.43581826,171.53,171.48,19.26729742]
["bitfinex","SOLUSD",1747123042003,19.26589509,171.53,171.48,19.26729742]
["bitfinex","SOLUSD",1747123043117,19.26589509,171.53,171.49,13.43581826]
["bitfinex","SOLUSD",1747123043276,13.43581826,171.54,171.49,19.26705271]
["bitfinex","SOLUSD",1747123045014,19.26545565,171.54,171.49,19.26705271]
["bitfinex","SOLUSD",1747123045206,19.26545565,171.54,171.49,13.43581826]
["bitfinex","SOLUSD",1747123045902,13.43581826,171.54,171.49,19.26698798]
["bitfinex","SOLUSD",1747123046092,5.82931927,171.55,171.5,13.43581826]
["bitfinex","SOLUSD",1747123046284,19.26513753,171.55,171.5,13.43581826]
["bitfinex","SOLUSD",1747123051605,13.43581826,171.54,171.5,13.43581826]
["bitfinex","SOLUSD",1747123052808,5.82931927,171.55,171.5,19.26671383]
["bitfinex","SOLUSD",1747123053001,19.26513753,171.55,171.5,19.26671383]
["bitfinex","SOLUSD",1747123053183,19.26513753,171.55,171.5,13.43581826]
["bitfinex","SOLUSD",1747123053387,5.82784544,171.59,171.52,13.43581826]
["bitfinex","SOLUSD",1747123053590,13.43581826,171.57,171.52,13.43581826]
["bitfinex","SOLUSD",1747123053909,5.82724367,171.61,171.56,13.43581826]
["bitfinex","SOLUSD",1747123054109,19.26277736,171.62,171.57,13.43581826]
["bitfinex","SOLUSD",1747123054298,5.8269591,171.62,171.58,13.43581826]
["bitfinex","SOLUSD",1747123055215,19.26277736,171.62,171.57,13.43581826]
["bitfinex","SOLUSD",1747123055420,13.43581826,171.61,171.57,13.43581826]
["bitfinex","SOLUSD",1747123057717,19.26309283,171.61,171.56,13.43581826]
["bitfinex","SOLUSD",1747123059223,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123061221,19.26336871,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123061616,5.82755045,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123064827,5.82755045,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747123065002,5.82755045,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123070741,13.43581826,171.6,171.56,13.43581826]
["bitfinex","SOLUSD",1747123071829,13.43581826,171.59,171.53,88.02956074]
["bitfinex","SOLUSD",1747123072031,13.43581826,171.59,171.54,13.43581826]
["bitfinex","SOLUSD",1747123072837,19.26400336,171.58,171.53,82.2]
["bitfinex","SOLUSD",1747123073041,13.43581826,171.55,171.53,82.2]
["bitfinex","SOLUSD",1747123073255,13.43581826,171.55,171.51,13.43581826]
["bitfinex","SOLUSD",1747123074049,13.43581826,171.55,171.5,118.73581826]
["bitfinex","SOLUSD",1747123074630,13.43581826,171.55,171.5,36.53581826]
["bitfinex","SOLUSD",1747123075251,5.82954412,171.54,171.5,36.53581826]
["bitfinex","SOLUSD",1747123075551,5.82954412,171.54,171.51,13.43581826]
["bitfinex","SOLUSD",1747123076237,13.43581826,171.55,171.51,13.43581826]
["bitfinex","SOLUSD",1747123077960,13.43581826,171.55,171.5,28.93081558]
["bitfinex","SOLUSD",1747123078160,19.26509613,171.55,171.5,23.1]
["bitfinex","SOLUSD",1747123078332,13.43581826,171.54,171.49,19.26692566]
["bitfinex","SOLUSD",1747123078531,13.43581826,171.54,171.49,5.8311074]
["bitfinex","SOLUSD",1747123078731,13.43581826,171.54,171.49,19.26692566]
["bitfinex","SOLUSD",1747123078959,13.43581826,171.54,171.49,5.8311074]
["bitfinex","SOLUSD",1747123079157,13.43581826,171.54,171.49,19.26692566]
["bitfinex","SOLUSD",1747123079732,13.43581826,171.54,171.5,13.43581826]
["bitfinex","SOLUSD",1747123080534,5.82927787,171.55,171.5,13.43581826]
["bitfinex","SOLUSD",1747123080857,19.26509613,171.55,171.5,13.43581826]
["bitfinex","SOLUSD",1747123081456,13.43581826,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747123081643,13.43581826,171.53,171.49,13.43581826]
["bitfinex","SOLUSD",1747123082453,5.82886453,171.56,171.49,13.43581826]
["bitfinex","SOLUSD",1747123082644,13.43581826,171.54,171.5,13.43581826]
["bitfinex","SOLUSD",1747123083157,5.82886453,171.56,171.47,31.83180759]
["bitfinex","SOLUSD",1747123083158,13.43581826,171.52,171.47,31.83180759]
["bitfinex","SOLUSD",1747123083359,13.43581826,171.52,171.48,13.43581826]
["bitfinex","SOLUSD",1747123083855,13.43581826,171.52,171.45,88.03247549]
["bitfinex","SOLUSD",1747123084059,13.43581826,171.51,171.47,13.43581826]
["bitfinex","SOLUSD",1747123084640,19.2664981,171.51,171.47,13.43581826]
["bitfinex","SOLUSD",1747123085370,19.2664981,171.51,171.44,24.6567]
["bitfinex","SOLUSD",1747123085371,13.43581826,171.5,171.44,23.08]
["bitfinex","SOLUSD",1747123085659,13.43581826,171.5,171.45,13.43581826]
["bitfinex","SOLUSD",1747123086658,19.26704088,171.5,171.45,13.43581826]
["bitfinex","SOLUSD",1747123089142,19.26704088,171.5,171.46,13.43581826]
["bitfinex","SOLUSD",1747123089578,5.83122262,171.5,171.42,82.2]
["bitfinex","SOLUSD",1747123089874,13.43581826,171.47,171.43,13.43581826]
["bitfinex","SOLUSD",1747123090181,13.43581826,171.48,171.44,13.43581826]
["bitfinex","SOLUSD",1747123090364,13.43581826,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747123090571,13.43581826,171.48,171.43,13.43581826]
["bitfinex","SOLUSD",1747123090867,13.43581826,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747123091059,13.43581826,171.48,171.43,13.43581826]
["bitfinex","SOLUSD",1747123091251,13.43581826,171.47,171.42,13.43581826]
["bitfinex","SOLUSD",1747123091439,13.43581826,171.46,171.41,13.43581826]
["bitfinex","SOLUSD",1747123092167,19.26825532,171.46,171.4,82.2]
["bitfinex","SOLUSD",1747123092369,5.83243706,171.46,171.4,82.2]
["bitfinex","SOLUSD",1747123092566,13.43581826,171.45,171.4,95.63581826]
["bitfinex","SOLUSD",1747123093070,5.83243706,171.46,171.4,88.03425761]
["bitfinex","SOLUSD",1747123093266,19.26825532,171.46,171.4,82.2]
["bitfinex","SOLUSD",1747123093475,19.26825532,171.46,171.41,13.43581826]
["bitfinex","SOLUSD",1747123095763,13.43581826,171.45,171.4,13.43581826]
["bitfinex","SOLUSD",1747123096068,13.43581826,171.43,171.39,13.43581826]
["bitfinex","SOLUSD",1747123097772,5.83362501,171.42,171.39,13.43581826]
["bitfinex","SOLUSD",1747123098664,5.83362501,171.42,171.37,23.1]
["bitfinex","SOLUSD",1747123098971,13.43581826,171.43,171.39,13.43581826]
["bitfinex","SOLUSD",1747123099156,19.26910444,171.43,171.39,13.43581826]
["bitfinex","SOLUSD",1747123100453,19.26910444,171.43,171.38,13.43581826]
["bitfinex","SOLUSD",1747123101168,19.26910444,171.43,171.38,19.27067154]
["bitfinex","SOLUSD",1747123101475,19.26910444,171.43,171.38,13.43581826]
["bitfinex","SOLUSD",1747123101668,13.43581826,171.42,171.37,19.27104746]
["bitfinex","SOLUSD",1747123101863,13.43581826,171.41,171.37,5.8352292]
["bitfinex","SOLUSD",1747123102068,7.40078618,171.43,171.37,5.8352292]
["bitfinex","SOLUSD",1747123102269,7.40078618,171.43,171.37,19.27104746]
["bitfinex","SOLUSD",1747123102473,13.43581826,171.42,171.37,19.27104746]
["bitfinex","SOLUSD",1747123103482,19.26945725,171.42,171.37,19.27104746]
["bitfinex","SOLUSD",1747123104189,13.43581826,171.42,171.37,19.27104746]
["bitfinex","SOLUSD",1747123104393,20.83669642,171.43,171.38,13.43581826]
["bitfinex","SOLUSD",1747123106381,13.43581826,171.42,171.37,13.43581826]
["bitfinex","SOLUSD",1747123107392,13.43581826,171.42,171.37,19.271041]
["bitfinex","SOLUSD",1747123108682,19.26946301,171.42,171.37,19.271041]
["bitfinex","SOLUSD",1747123109069,19.26946301,171.42,171.38,13.43581826]
["bitfinex","SOLUSD",1747123109377,5.83364475,171.42,171.38,13.43581826]
["bitfinex","SOLUSD",1747123110383,19.26946301,171.42,171.36,5.83559354]
["bitfinex","SOLUSD",1747123110582,19.26946301,171.42,171.37,13.43581826]
["bitfinex","SOLUSD",1747123111488,19.26946301,171.42,171.36,5.83559354]
["bitfinex","SOLUSD",1747123111785,19.26946301,171.42,171.38,13.43581826]
["bitfinex","SOLUSD",1747123115272,19.26946301,171.42,171.37,13.43581826]
["bitfinex","SOLUSD",1747123119303,14.46530003,171.42,171.37,8.63165528]
["bitfinex","SOLUSD",1747123119973,5.83364475,171.42,171.39,8.63165528]
["bitfinex","SOLUSD",1747123122822,5.83322808,171.44,171.4,8.63165528]
["bitfinex","SOLUSD",1747123123002,5.83322808,171.44,171.41,8.63165528]
["bitfinex","SOLUSD",1747123124677,5.83322808,171.44,171.42,8.63165528]
["bitfinex","SOLUSD",1747123125396,28.93237444,171.46,171.43,13.47896055]
["bitfinex","SOLUSD",1747123126406,28.93237444,171.46,171.44,13.47896055]
["bitfinex","SOLUSD",1747123126786,23.1,171.46,171.44,13.47896055]
["bitfinex","SOLUSD",1747123126990,23.1,171.46,171.45,13.47896055]
["bitfinex","SOLUSD",1747123127306,19.31020435,171.49,171.4,5.83411586]
["bitfinex","SOLUSD",1747123127688,19.31020435,171.49,171.45,13.47896055]
["bitfinex","SOLUSD",1747123128215,13.47896055,171.48,171.43,13.47896055]
["bitfinex","SOLUSD",1747123128386,13.47896055,171.47,171.43,13.47896055]
["bitfinex","SOLUSD",1747123130119,5.83226408,171.46,171.43,13.47896055]
["bitfinex","SOLUSD",1747123130502,5.83226408,171.46,171.42,13.47896055]
["bitfinex","SOLUSD",1747123133222,5.83226408,171.46,171.43,13.47896055]
["bitfinex","SOLUSD",1747123134623,5.83198375,171.47,171.43,13.47896055]
["bitfinex","SOLUSD",1747123134828,5.83198375,171.47,171.44,13.47896055]
["bitfinex","SOLUSD",1747123135720,5.83198375,171.47,171.42,5.83360246]
["bitfinex","SOLUSD",1747123135927,5.83198375,171.47,171.44,13.47896055]
["bitfinex","SOLUSD",1747123137647,5.83166003,171.48,171.45,13.47896055]
["bitfinex","SOLUSD",1747123139943,5.83166003,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123140328,19.31062058,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123142713,5.83166003,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123144242,19.31062058,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123144538,5.83166003,171.48,171.45,13.47896055]
["bitfinex","SOLUSD",1747123145044,19.31062058,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123145215,19.31062058,171.48,171.42,5.83336007]
["bitfinex","SOLUSD",1747123145418,19.31062058,171.48,171.44,13.47896055]
["bitfinex","SOLUSD",1747123147249,14.45645752,171.48,171.44,8.62479749]
["bitfinex","SOLUSD",1747123149262,5.83166003,171.48,171.44,8.62479749]
["bitfinex","SOLUSD",1747123149433,14.45645752,171.48,171.44,8.62479749]
["bitfinex","SOLUSD",1747123151463,14.45645752,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747123151770,14.45645752,171.48,171.44,8.62479749]
["bitfinex","SOLUSD",1747123152088,14.45645752,171.48,171.43,8.62479749]
["bitfinex","SOLUSD",1747123152368,8.62479749,171.46,171.42,8.62479749]
["bitfinex","SOLUSD",1747123153151,8.62479749,171.47,171.43,8.62479749]
["bitfinex","SOLUSD",1747123153535,5.83226408,171.46,171.43,8.62479749]
["bitfinex","SOLUSD",1747123156138,20.40847697,171.5,171.43,8.62479749]
["bitfinex","SOLUSD",1747123156353,8.62479749,171.48,171.43,8.62479749]
["bitfinex","SOLUSD",1747123157668,5.83192395,171.47,171.43,8.62479749]
["bitfinex","SOLUSD",1747123165575,5.83192395,171.47,171.41,5.83390022]
["bitfinex","SOLUSD",1747123165776,5.83192395,171.47,171.43,8.62479749]
["bitfinex","SOLUSD",1747123167467,5.83192395,171.47,171.44,8.62479749]
["bitfinex","SOLUSD",1747123167663,5.83192395,171.47,171.45,8.62479749]
["bitfinex","SOLUSD",1747123168278,5.8312438,171.49,171.45,8.62479749]
["bitfinex","SOLUSD",1747123169455,5.83103759,171.5,171.47,8.62479749]
["bitfinex","SOLUSD",1747123173177,10.17579749,171.51,171.47,8.62479749]
["bitfinex","SOLUSD",1747123174386,16.00639119,171.51,171.47,8.62479749]
["bitfinex","SOLUSD",1747123174596,10.17579749,171.51,171.47,8.62479749]
["bitfinex","SOLUSD",1747123174765,10.17579749,171.51,171.47,14.45664676]
["bitfinex","SOLUSD",1747123175776,8.62479749,171.51,171.47,14.45664676]
["bitfinex","SOLUSD",1747123176579,8.62479749,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747123176772,8.62479749,171.5,171.46,8.62479749]
["bitfinex","SOLUSD",1747123177586,8.62479749,171.51,171.46,8.62479749]
["bitfinex","SOLUSD",1747123178591,8.62479749,171.51,171.46,14.45675156]
["bitfinex","SOLUSD",1747123179686,14.45556183,171.51,171.46,14.45675156]
["bitfinex","SOLUSD",1747123180982,8.62479749,171.51,171.46,14.45675156]
["bitfinex","SOLUSD",1747123184898,8.62479749,171.51,171.47,8.62479749]
["bitfinex","SOLUSD",1747123185091,34.73716313,171.53,171.47,8.62479749]
["bitfinex","SOLUSD",1747123185092,8.62479749,171.52,171.47,8.62479749]
["bitfinex","SOLUSD",1747123185493,52.10723453,171.53,171.47,8.62479749]
["bitfinex","SOLUSD",1747123185675,8.62479749,171.52,171.47,8.62479749]
["bitfinex","SOLUSD",1747123186076,8.62479749,171.52,171.48,5.83158385]
["bitfinex","SOLUSD",1747123186278,31.82479749,171.55,171.5,8.62479749]
["bitfinex","SOLUSD",1747123186779,8.62479749,171.54,171.5,8.62479749]
["bitfinex","SOLUSD",1747123187403,8.62479749,171.54,171.51,5.83056381]
["bitfinex","SOLUSD",1747123187710,10.12789749,171.56,171.51,14.4553613]
["bitfinex","SOLUSD",1747123190003,8.62479749,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747123190211,8.62479749,171.56,171.52,8.62479749]
["bitfinex","SOLUSD",1747123191588,8.62479749,171.56,171.52,14.45489823]
["bitfinex","SOLUSD",1747123192811,8.62479749,171.57,171.53,8.62479749]
["bitfinex","SOLUSD",1747123193476,250.28479749,171.58,171.53,8.62479749]
["bitfinex","SOLUSD",1747123193682,250.28479749,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747123193897,227.12479749,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747123194298,1.6463,171.6,171.54,14.45434161]
["bitfinex","SOLUSD",1747123194496,8.62479749,171.59,171.54,14.45434161]
["bitfinex","SOLUSD",1747123194885,10.27109749,171.6,171.56,8.62479749]
["bitfinex","SOLUSD",1747123196311,8.62479749,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747123196512,8.62479749,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747123197020,8.62479749,171.56,171.51,14.45527066]
["bitfinex","SOLUSD",1747123197393,8.62479749,171.56,171.5,88.03083112]
["bitfinex","SOLUSD",1747123197594,31.22650026,171.6,171.5,14.45562861]
["bitfinex","SOLUSD",1747123197595,8.62479749,171.55,171.5,14.45562861]
["bitfinex","SOLUSD",1747123197890,31.22650026,171.6,171.48,26.0]
["bitfinex","SOLUSD",1747123197891,8.62479749,171.56,171.51,14.45519879]
["bitfinex","SOLUSD",1747123199007,14.45306882,171.58,171.53,8.62479749]
["bitfinex","SOLUSD",1747123199307,5.82827133,171.58,171.54,8.62479749]
["bitfinex","SOLUSD",1747123199992,33.96993595,171.6,171.51,5.8304013]
["bitfinex","SOLUSD",1747123199993,7.47404279,171.6,171.56,8.62479749]
["bitfinex","SOLUSD",1747123200308,5.82726997,171.61,171.56,8.62479749]
["bitfinex","SOLUSD",1747123200482,14.45206746,171.61,171.56,8.62479749]
["bitfinex","SOLUSD",1747123200896,5.82726997,171.61,171.57,8.62479749]
["bitfinex","SOLUSD",1747123201301,19.28288252,171.61,171.56,13.45561255]
["bitfinex","SOLUSD",1747123204920,5.82726997,171.61,171.56,13.45561255]
["bitfinex","SOLUSD",1747123205234,5.82726997,171.61,171.55,5.82918675]
["bitfinex","SOLUSD",1747123205414,19.28231243,171.63,171.58,13.45561255]
["bitfinex","SOLUSD",1747123205614,5.82669988,171.63,171.56,82.2]
["bitfinex","SOLUSD",1747123205813,19.28231243,171.63,171.58,13.45561255]
["bitfinex","SOLUSD",1747123206030,5.82669988,171.63,171.59,13.45561255]
["bitfinex","SOLUSD",1747123206228,19.28231243,171.63,171.58,13.45561255]
["bitfinex","SOLUSD",1747123206531,13.45561255,171.62,171.57,13.45561255]
["bitfinex","SOLUSD",1747123207024,19.28231243,171.63,171.59,13.45561255]
["bitfinex","SOLUSD",1747123207548,5.82669988,171.63,171.59,13.45561255]
["bitfinex","SOLUSD",1747123207841,13.45561255,171.66,171.59,5.82784341]
["bitfinex","SOLUSD",1747123208011,13.45561255,171.66,171.61,13.45561255]
["bitfinex","SOLUSD",1747123208841,13.45561255,171.67,171.62,13.45561255]
["bitfinex","SOLUSD",1747123209716,13.45561255,171.66,171.61,13.45561255]
["bitfinex","SOLUSD",1747123209929,13.45561255,171.65,171.6,13.45561255]
["bitfinex","SOLUSD",1747123210251,13.45561255,171.65,171.61,13.45561255]
["bitfinex","SOLUSD",1747123210819,19.28172632,171.65,171.61,13.45561255]
["bitfinex","SOLUSD",1747123211513,19.281203,171.66,171.61,19.28274886]
["bitfinex","SOLUSD",1747123211713,19.281203,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123211928,5.82559045,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123212218,19.281203,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123212433,5.82559045,171.66,171.61,13.45561255]
["bitfinex","SOLUSD",1747123212643,13.45561255,171.67,171.62,13.45561255]
["bitfinex","SOLUSD",1747123213137,5.82537524,171.67,171.62,13.45561255]
["bitfinex","SOLUSD",1747123213340,1.5503,171.69,171.63,13.45561255]
["bitfinex","SOLUSD",1747123213639,23.2,171.71,171.65,13.45561255]
["bitfinex","SOLUSD",1747123213831,13.45561255,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123214619,19.28017798,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123214815,19.28017798,171.69,171.64,5.82606865]
["bitfinex","SOLUSD",1747123215038,19.28017798,171.69,171.64,13.45561255]
["bitfinex","SOLUSD",1747123215742,19.28017798,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123215943,49.14,171.72,171.65,13.45561255]
["bitfinex","SOLUSD",1747123216322,13.45561255,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123216827,19.28014308,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123217031,19.28014308,171.69,171.64,5.82604108]
["bitfinex","SOLUSD",1747123217032,19.28014308,171.69,171.64,13.45561255]
["bitfinex","SOLUSD",1747123217447,5.82453053,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123217615,1.633,171.73,171.63,101.48199163]
["bitfinex","SOLUSD",1747123217943,5.82316234,171.73,171.69,13.45561255]
["bitfinex","SOLUSD",1747123218128,19.27877489,171.73,171.69,13.45561255]
["bitfinex","SOLUSD",1747123218916,19.27877489,171.73,171.68,13.45561255]
["bitfinex","SOLUSD",1747123219322,5.82316234,171.73,171.68,13.45561255]
["bitfinex","SOLUSD",1747123219671,5.82207731,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123219851,13.45561255,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123220047,13.45561255,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123220345,19.27768986,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123220552,13.45561255,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747123220724,13.45561255,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123220924,19.27932855,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123221152,5.823716,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123221367,5.823716,171.72,171.69,13.45561255]
["bitfinex","SOLUSD",1747123222234,19.27870694,171.73,171.69,13.45561255]
["bitfinex","SOLUSD",1747123223122,13.45561255,171.71,171.64,111.524]
["bitfinex","SOLUSD",1747123223327,13.45561255,171.71,171.66,13.45561255]
["bitfinex","SOLUSD",1747123224350,5.82411182,171.7,171.66,13.45561255]
["bitfinex","SOLUSD",1747123224748,5.8238578,171.71,171.68,13.45561255]
["bitfinex","SOLUSD",1747123225725,26.0,171.75,171.7,13.45561255]
["bitfinex","SOLUSD",1747123225940,13.45561255,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123226120,13.45561255,171.74,171.69,13.45561255]
["bitfinex","SOLUSD",1747123226445,19.27836787,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123226618,5.82275532,171.74,171.71,13.45561255]
["bitfinex","SOLUSD",1747123227013,13.45561255,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123227445,13.45561255,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123228160,5.8224163,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123228971,5.8224163,171.75,171.69,5.82433338]
["bitfinex","SOLUSD",1747123229259,19.27802885,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123229425,13.45561255,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123230037,13.45561255,171.73,171.68,13.45561255]
["bitfinex","SOLUSD",1747123230233,5.82343349,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123233035,5.82343349,171.72,171.69,13.45561255]
["bitfinex","SOLUSD",1747123233525,13.45561255,171.74,171.69,13.45561255]
["bitfinex","SOLUSD",1747123233730,5.82275532,171.74,171.71,13.45561255]
["bitfinex","SOLUSD",1747123236668,5.82275532,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123239444,5.82275532,171.74,171.71,13.45561255]
["bitfinex","SOLUSD",1747123240861,19.27802885,171.75,171.7,13.45561255]
["bitfinex","SOLUSD",1747123242562,5.8224163,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123243061,19.27802885,171.75,171.7,13.45561255]
["bitfinex","SOLUSD",1747123243250,5.8224163,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123243439,19.27802885,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123244460,14.55544137,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123244757,13.45561255,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123245433,5.82173837,171.77,171.7,13.45561255]
["bitfinex","SOLUSD",1747123245634,13.45561255,171.75,171.7,13.45561255]
["bitfinex","SOLUSD",1747123246667,5.82275532,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123249075,13.45561255,171.73,171.69,13.45561255]
["bitfinex","SOLUSD",1747123249367,13.45561255,171.73,171.68,13.45561255]
["bitfinex","SOLUSD",1747123251065,5.82343349,171.72,171.68,13.45561255]
["bitfinex","SOLUSD",1747123252568,13.45561255,171.71,171.67,82.2]
["bitfinex","SOLUSD",1747123252748,13.45561255,171.7,171.66,23.32]
["bitfinex","SOLUSD",1747123253069,5.82445104,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123255261,5.82445104,171.69,171.66,36.77561255]
["bitfinex","SOLUSD",1747123255459,5.82445104,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123256568,4.82445104,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123257146,18.28006359,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123257472,4.82445104,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123257657,4.82445104,171.69,171.66,36.77561255]
["bitfinex","SOLUSD",1747123258269,4.82445104,171.69,171.66,23.32]
["bitfinex","SOLUSD",1747123258968,4.82445104,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123260274,13.45561255,171.68,171.63,95.65561255]
["bitfinex","SOLUSD",1747123260483,4.82445104,171.69,171.61,29.16702587]
["bitfinex","SOLUSD",1747123260484,13.45561255,171.66,171.61,105.54]
["bitfinex","SOLUSD",1747123260664,13.45561255,171.65,171.61,105.54]
["bitfinex","SOLUSD",1747123261060,5.82614775,171.64,171.61,105.54]
["bitfinex","SOLUSD",1747123261254,5.82614775,171.64,171.61,36.79561255]
["bitfinex","SOLUSD",1747123261868,5.82546895,171.66,171.61,36.79561255]
["bitfinex","SOLUSD",1747123262077,19.2810815,171.66,171.61,36.79561255]
["bitfinex","SOLUSD",1747123262575,5.82546895,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123262777,19.2810815,171.66,171.61,23.34]
["bitfinex","SOLUSD",1747123262953,19.2810815,171.66,171.61,36.79561255]
["bitfinex","SOLUSD",1747123263873,19.2810815,171.66,171.61,23.34]
["bitfinex","SOLUSD",1747123264052,19.2810815,171.66,171.61,36.79561255]
["bitfinex","SOLUSD",1747123266684,5.82546895,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123271183,5.82546895,171.66,171.61,23.34]
["bitfinex","SOLUSD",1747123271388,5.82546895,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123272076,19.2810815,171.66,171.62,13.45561255]
["bitfinex","SOLUSD",1747123272588,19.2810815,171.66,171.61,36.79561255]
["bitfinex","SOLUSD",1747123272896,13.45561255,171.65,171.61,23.34]
["bitfinex","SOLUSD",1747123273087,13.45561255,171.64,171.61,23.34]
["bitfinex","SOLUSD",1747123273268,13.45561255,171.64,171.59,95.65561255]
["bitfinex","SOLUSD",1747123273593,5.82648721,171.63,171.6,13.45561255]
["bitfinex","SOLUSD",1747123274890,1.5827,171.68,171.59,82.2]
["bitfinex","SOLUSD",1747123274891,5.8251296,171.67,171.62,13.45561255]
["bitfinex","SOLUSD",1747123275064,5.8251296,171.67,171.63,13.45561255]
["bitfinex","SOLUSD",1747123275592,19.28074215,171.67,171.63,13.45561255]
["bitfinex","SOLUSD",1747123277579,19.28074215,171.67,171.62,13.45561255]
["bitfinex","SOLUSD",1747123279496,5.82411182,171.7,171.65,13.45561255]
["bitfinex","SOLUSD",1747123279676,13.45561255,171.69,171.65,13.45561255]
["bitfinex","SOLUSD",1747123280698,19.27972437,171.7,171.65,13.45561255]
["bitfinex","SOLUSD",1747123282694,5.82384271,171.71,171.67,13.45561255]
["bitfinex","SOLUSD",1747123282902,5.82275532,171.74,171.7,13.45561255]
["bitfinex","SOLUSD",1747123283205,5.82236513,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123283802,19.27797768,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123285005,13.45561255,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123286002,13.45561255,171.75,171.68,5.82472404]
["bitfinex","SOLUSD",1747123286305,13.45561255,171.75,171.71,13.45561255]
["bitfinex","SOLUSD",1747123287007,19.27797768,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123287711,33.83317097,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123289704,33.83317097,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123290584,33.83317097,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123294493,33.83317097,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123295292,33.83317097,171.76,171.71,13.45561255]
["bitfinex","SOLUSD",1747123297007,19.27797768,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123297194,19.27797768,171.76,171.69,5.82438248]
["bitfinex","SOLUSD",1747123297195,5.82236513,171.76,171.73,13.45561255]
["bitfinex","SOLUSD",1747123298810,5.82236513,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123300400,14.55337792,171.79,171.73,13.45561255]
["bitfinex","SOLUSD",1747123300710,13.45561255,171.77,171.72,13.45561255]
["bitfinex","SOLUSD",1747123301394,5.82207731,171.76,171.72,13.45561255]
["bitfinex","SOLUSD",1747123306819,5.82106059,171.79,171.75,13.45561255]
["bitfinex","SOLUSD",1747123307006,5.82106059,171.79,171.76,13.45561255]
["bitfinex","SOLUSD",1747123307696,5.82106059,171.79,171.75,13.45561255]
["bitfinex","SOLUSD",1747123310513,5.82106059,171.79,171.76,13.45561255]
["bitfinex","SOLUSD",1747123311708,5.82072176,171.8,171.76,13.45561255]
["bitfinex","SOLUSD",1747123320003,19.27633431,171.8,171.76,13.45561255]
["bitfinex","SOLUSD",1747123321730,5.82072176,171.8,171.76,13.45561255]
["bitfinex","SOLUSD",1747123323422,8.59146285,171.79,171.74,54.87146285]
["bitfinex","SOLUSD",1747123323725,8.59146285,171.79,171.75,8.59146285]
["bitfinex","SOLUSD",1747123324834,5.82139946,171.78,171.75,8.59146285]
["bitfinex","SOLUSD",1747123326124,5.82106059,171.79,171.75,8.59146285]
["bitfinex","SOLUSD",1747123328314,5.82106059,171.79,171.76,8.59146285]
["bitfinex","SOLUSD",1747123330737,8.59146285,171.81,171.76,8.59146285]
["bitfinex","SOLUSD",1747123332823,5.82072176,171.8,171.76,8.59146285]
["bitfinex","SOLUSD",1747123333214,5.81970552,171.83,171.79,8.59146285]
["bitfinex","SOLUSD",1747123333414,5.81947145,171.84,171.79,8.59146285]
["bitfinex","SOLUSD",1747123333615,5.81835107,171.87,171.82,8.59146285]
["bitfinex","SOLUSD",1747123333839,8.59146285,171.86,171.81,8.59146285]
["bitfinex","SOLUSD",1747123334135,8.59146285,171.85,171.8,8.59146285]
["bitfinex","SOLUSD",1747123334818,14.41078947,171.85,171.8,8.59146285]
["bitfinex","SOLUSD",1747123335232,19.23672081,171.85,171.79,5.82101846]
["bitfinex","SOLUSD",1747123335438,19.23672081,171.85,171.8,13.41739419]
["bitfinex","SOLUSD",1747123336743,13.41739419,171.84,171.79,13.41739419]
["bitfinex","SOLUSD",1747123336927,13.41739419,171.82,171.78,13.41739419]
["bitfinex","SOLUSD",1747123337630,19.23709971,171.83,171.78,13.41739419]
["bitfinex","SOLUSD",1747123343649,19.23709971,171.83,171.79,13.41739419]
["bitfinex","SOLUSD",1747123344638,19.23709971,171.83,171.78,13.41739419]
["bitfinex","SOLUSD",1747123344827,13.41739419,171.8,171.76,131.32]
["bitfinex","SOLUSD",1747123345027,13.41739419,171.8,171.76,144.73739419]
["bitfinex","SOLUSD",1747123345545,13.41739419,171.81,171.77,13.41739419]
["bitfinex","SOLUSD",1747123345721,5.82072176,171.8,171.77,13.41739419]
["bitfinex","SOLUSD",1747123346249,5.82072176,171.8,171.76,49.12]
["bitfinex","SOLUSD",1747123346436,5.82072176,171.8,171.76,62.53739419]
["bitfinex","SOLUSD",1747123347455,5.82072176,171.8,171.76,23.12]
["bitfinex","SOLUSD",1747123347456,13.41739419,171.79,171.76,23.12]
["bitfinex","SOLUSD",1747123347755,19.23811595,171.8,171.76,36.53739419]
["bitfinex","SOLUSD",1747123349122,19.23811595,171.8,171.76,23.12]
["bitfinex","SOLUSD",1747123349332,5.82072176,171.8,171.77,13.41739419]
["bitfinex","SOLUSD",1747123349638,19.23811595,171.8,171.76,36.53739419]
["bitfinex","SOLUSD",1747123350738,13.41739419,171.81,171.76,36.53739419]
["bitfinex","SOLUSD",1747123352153,13.41739419,171.81,171.76,23.12]
["bitfinex","SOLUSD",1747123352362,13.41739419,171.8,171.76,23.12]
["bitfinex","SOLUSD",1747123352744,5.82106059,171.79,171.76,36.53739419]
["bitfinex","SOLUSD",1747123353259,5.82106059,171.79,171.76,13.41739419]
["bitfinex","SOLUSD",1747123353769,13.41739419,171.78,171.71,6.62989098]
["bitfinex","SOLUSD",1747123353939,5.82106059,171.79,171.73,13.41739419]
["bitfinex","SOLUSD",1747123353940,13.41739419,171.77,171.73,13.41739419]
["bitfinex","SOLUSD",1747123354541,5.82106059,171.79,171.73,13.41739419]
["bitfinex","SOLUSD",1747123354767,13.41739419,171.77,171.73,13.41739419]
["bitfinex","SOLUSD",1747123355161,5.82207731,171.76,171.73,13.41739419]
["bitfinex","SOLUSD",1747123359278,13.41739419,171.77,171.73,8.59493077]
["bitfinex","SOLUSD",1747123359279,8.59493077,171.77,171.73,8.59493077]
["bitfinex","SOLUSD",1747123359475,8.59493077,171.78,171.73,8.59493077]
["bitfinex","SOLUSD",1747123360277,8.59493077,171.75,171.71,23.12]
["bitfinex","SOLUSD",1747123360641,1.5758,171.78,171.71,23.12]
["bitfinex","SOLUSD",1747123360642,8.59493077,171.74,171.71,23.12]
["bitfinex","SOLUSD",1747123361381,13.43534068,171.74,171.71,23.12]
["bitfinex","SOLUSD",1747123361754,5.82309439,171.73,171.69,13.43534068]
["bitfinex","SOLUSD",1747123367472,19.25843507,171.73,171.68,13.43534068]
["bitfinex","SOLUSD",1747123368172,5.82309439,171.73,171.71,13.43534068]
["bitfinex","SOLUSD",1747123368370,5.8224163,171.75,171.71,13.43534068]
["bitfinex","SOLUSD",1747123368681,5.8224163,171.75,171.72,13.43534068]
["bitfinex","SOLUSD",1747123369373,5.82175864,171.77,171.74,13.43534068]
["bitfinex","SOLUSD",1747123370874,5.82175864,171.77,171.71,23.12]
["bitfinex","SOLUSD",1747123370875,5.82072176,171.8,171.76,13.43534068]
["bitfinex","SOLUSD",1747123371178,5.8201167,171.82,171.78,13.43534068]
["bitfinex","SOLUSD",1747123373067,19.25545738,171.82,171.77,13.43534068]
["bitfinex","SOLUSD",1747123373263,19.25545738,171.82,171.74,5.82264286]
["bitfinex","SOLUSD",1747123373470,13.43534068,171.81,171.76,13.43534068]
["bitfinex","SOLUSD",1747123373763,13.43534068,171.81,171.75,13.43534068]
["bitfinex","SOLUSD",1747123374168,5.82072176,171.8,171.74,23.12]
["bitfinex","SOLUSD",1747123374362,5.82072176,171.8,171.76,13.43534068]
["bitfinex","SOLUSD",1747123375083,19.25606244,171.8,171.74,13.43534068]
["bitfinex","SOLUSD",1747123375389,13.43534068,171.79,171.74,13.43534068]
["bitfinex","SOLUSD",1747123375760,19.25606244,171.8,171.74,13.43534068]
["bitfinex","SOLUSD",1747123375970,19.25606244,171.8,171.75,13.43534068]
["bitfinex","SOLUSD",1747123378789,5.82072176,171.8,171.76,13.43534068]
["bitfinex","SOLUSD",1747123378970,13.43534068,171.82,171.78,13.43534068]
["bitfinex","SOLUSD",1747123379991,5.81936685,171.84,171.8,13.43534068]
["bitfinex","SOLUSD",1747123380593,19.25470753,171.84,171.79,13.43534068]
["bitfinex","SOLUSD",1747123380880,13.43534068,171.82,171.77,13.43534068]
["bitfinex","SOLUSD",1747123382182,13.43534068,171.82,171.78,13.43534068]
["bitfinex","SOLUSD",1747123382551,13.43534068,171.82,171.77,13.43534068]
["bitfinex","SOLUSD",1747123382966,19.255638,171.82,171.77,13.43534068]
["bitfinex","SOLUSD",1747123383589,13.43534068,171.81,171.76,13.43534068]
["bitfinex","SOLUSD",1747123384878,5.82072176,171.8,171.76,13.43534068]
["bitfinex","SOLUSD",1747123385062,19.25606244,171.8,171.75,13.43534068]
["bitfinex","SOLUSD",1747123385262,13.43534068,171.79,171.74,23.12]
["bitfinex","SOLUSD",1747123385469,13.43534068,171.79,171.74,36.55534068]
["bitfinex","SOLUSD",1747123385685,13.43534068,171.79,171.74,23.12]
["bitfinex","SOLUSD",1747123385890,13.43534068,171.78,171.74,23.12]
["bitfinex","SOLUSD",1747123386391,13.43534068,171.79,171.74,36.55534068]
["bitfinex","SOLUSD",1747123386875,19.25674014,171.78,171.74,23.12]
["bitfinex","SOLUSD",1747123387187,19.25674014,171.78,171.73,13.43534068]
["bitfinex","SOLUSD",1747123387575,19.25674014,171.78,171.71,31.82367463]
["bitfinex","SOLUSD",1747123387576,5.82139946,171.78,171.74,13.43534068]
["bitfinex","SOLUSD",1747123388187,5.821177,171.79,171.75,13.43534068]
["bitfinex","SOLUSD",1747123388366,5.821177,171.79,171.71,31.82367463]
["bitfinex","SOLUSD",1747123388367,5.821177,171.79,171.76,13.43534068]
["bitfinex","SOLUSD",1747123389403,5.82072176,171.8,171.76,13.43534068]
["bitfinex","SOLUSD",1747123389898,20.36591382,171.86,171.79,13.43534068]
["bitfinex","SOLUSD",1747123390078,5.81868963,171.86,171.81,13.43534068]
["bitfinex","SOLUSD",1747123390485,19.25403031,171.86,171.81,13.43534068]
["bitfinex","SOLUSD",1747123390686,13.43534068,171.85,171.76,23.16]
["bitfinex","SOLUSD",1747123391007,13.43534068,171.84,171.76,23.16]
["bitfinex","SOLUSD",1747123391302,13.43534068,171.84,171.79,13.43534068]
["bitfinex","SOLUSD",1747123391484,13.43534068,171.85,171.8,13.43534068]
["bitfinex","SOLUSD",1747123391672,19.25470753,171.84,171.79,13.43534068]
["bitfinex","SOLUSD",1747123393507,19.25470753,171.84,171.8,13.43534068]
["bitfinex","SOLUSD",1747123393877,5.81936685,171.84,171.8,13.43534068]
["bitfinex","SOLUSD",1747123394291,5.81936685,171.84,171.81,13.43534068]
["bitfinex","SOLUSD",1747123394495,5.81936685,171.84,171.82,13.43534068]
["bitfinex","SOLUSD",1747123394803,5.81767409,171.89,171.83,13.43534068]
["bitfinex","SOLUSD",1747123395001,19.25301477,171.89,171.84,13.43534068]
["bitfinex","SOLUSD",1747123395173,13.43534068,171.85,171.8,82.2]
["bitfinex","SOLUSD",1747123395377,13.43534068,171.84,171.8,13.43534068]
["bitfinex","SOLUSD",1747123396095,5.81970552,171.83,171.79,13.43534068]
["bitfinex","SOLUSD",1747123396292,13.43534068,171.85,171.8,13.43534068]
["bitfinex","SOLUSD",1747123396495,5.81767409,171.89,171.81,13.43534068]
["bitfinex","SOLUSD",1747123396696,5.81767409,171.89,171.83,13.43534068]
["bitfinex","SOLUSD",1747123397005,13.43534068,171.87,171.82,13.43534068]
["bitfinex","SOLUSD",1747123397406,20.36185932,171.89,171.83,13.43534068]
["bitfinex","SOLUSD",1747123397791,13.43534068,171.88,171.83,13.43534068]
["bitfinex","SOLUSD",1747123397991,19.25369175,171.87,171.82,13.43534068]
["bitfinex","SOLUSD",1747123399188,5.81835107,171.87,171.83,13.43534068]
["bitfinex","SOLUSD",1747123399393,19.25369175,171.87,171.83,13.43534068]
["bitfinex","SOLUSD",1747123400325,33.9238,171.91,171.86,13.43534068]
["bitfinex","SOLUSD",1747123400326,5.81733566,171.9,171.86,13.43534068]
["bitfinex","SOLUSD",1747123400607,13.43534068,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123401818,13.43534068,171.93,171.82,23.1]
["bitfinex","SOLUSD",1747123401819,19.25199959,171.92,171.87,13.43534068]
["bitfinex","SOLUSD",1747123401978,13.43534068,171.91,171.87,13.43534068]
["bitfinex","SOLUSD",1747123402384,19.25199959,171.92,171.87,13.43534068]
["bitfinex","SOLUSD",1747123403215,5.81665891,171.92,171.89,13.43534068]
["bitfinex","SOLUSD",1747123403398,5.81598231,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123403604,13.43534068,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123403782,5.81530588,171.96,171.92,13.43534068]
["bitfinex","SOLUSD",1747123404683,5.8149311,171.98,171.9,13.43534068]
["bitfinex","SOLUSD",1747123404913,5.8149311,171.98,171.89,13.43534068]
["bitfinex","SOLUSD",1747123404914,13.43534068,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123405692,13.43534068,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123405895,5.81665891,171.92,171.89,13.43534068]
["bitfinex","SOLUSD",1747123406889,19.25199959,171.92,171.87,59.77534068]
["bitfinex","SOLUSD",1747123407209,13.43534068,171.91,171.87,46.34]
["bitfinex","SOLUSD",1747123407992,19.2524343,171.91,171.87,46.34]
["bitfinex","SOLUSD",1747123408809,13.43534068,171.89,171.87,23.1]
["bitfinex","SOLUSD",1747123409388,13.43534068,171.9,171.87,23.1]
["bitfinex","SOLUSD",1747123410913,5.81767409,171.89,171.87,23.1]
["bitfinex","SOLUSD",1747123411417,19.25276899,171.9,171.87,23.1]
["bitfinex","SOLUSD",1747123411917,5.81742831,171.9,171.87,23.1]
["bitfinex","SOLUSD",1747123412493,19.25276899,171.9,171.87,23.1]
["bitfinex","SOLUSD",1747123414604,14.54197164,171.92,171.87,23.1]
["bitfinex","SOLUSD",1747123414830,13.43534068,171.91,171.87,36.53534068]
["bitfinex","SOLUSD",1747123415013,13.43534068,171.92,171.87,36.53534068]
["bitfinex","SOLUSD",1747123416298,5.81598231,171.94,171.9,13.43534068]
["bitfinex","SOLUSD",1747123416623,19.25132299,171.94,171.9,13.43534068]
["bitfinex","SOLUSD",1747123417319,19.25132299,171.94,171.88,5.81781964]
["bitfinex","SOLUSD",1747123417506,19.25132299,171.94,171.9,13.43534068]
["bitfinex","SOLUSD",1747123418519,19.25132299,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123419629,13.43534068,171.91,171.87,105.3]
["bitfinex","SOLUSD",1747123419919,13.43534068,171.93,171.88,13.43534068]
["bitfinex","SOLUSD",1747123420226,13.43534068,171.92,171.87,118.73534068]
["bitfinex","SOLUSD",1747123421105,5.81699726,171.91,171.87,118.73534068]
["bitfinex","SOLUSD",1747123422123,5.81699726,171.91,171.87,95.63534068]
["bitfinex","SOLUSD",1747123423822,5.81699726,171.91,171.87,82.2]
["bitfinex","SOLUSD",1747123424023,5.81699726,171.91,171.87,95.63534068]
["bitfinex","SOLUSD",1747123425423,5.81699726,171.91,171.87,13.43534068]
["bitfinex","SOLUSD",1747123425846,13.43534068,171.89,171.81,6.0876]
["bitfinex","SOLUSD",1747123426005,13.43534068,171.86,171.8,105.42]
["bitfinex","SOLUSD",1747123426212,13.43534068,171.85,171.8,118.85534068]
["bitfinex","SOLUSD",1747123426434,13.43534068,171.85,171.8,36.65534068]
["bitfinex","SOLUSD",1747123427513,5.81936685,171.84,171.8,36.65534068]
["bitfinex","SOLUSD",1747123427842,13.43534068,171.83,171.8,23.22]
["bitfinex","SOLUSD",1747123428206,13.43534068,171.83,171.78,36.89534068]
["bitfinex","SOLUSD",1747123428833,5.82004423,171.82,171.78,36.89534068]
["bitfinex","SOLUSD",1747123429950,136.0,171.93,171.81,13.43534068]
["bitfinex","SOLUSD",1747123430230,13.43534068,171.93,171.88,13.43534068]
["bitfinex","SOLUSD",1747123430735,5.8153675,171.96,171.92,13.43534068]
["bitfinex","SOLUSD",1747123431037,6.3696,171.98,171.93,13.43534068]
["bitfinex","SOLUSD",1747123431038,19.25027175,171.98,171.93,13.43534068]
["bitfinex","SOLUSD",1747123432244,13.43534068,171.96,171.91,13.43534068]
["bitfinex","SOLUSD",1747123432414,13.43534068,171.95,171.9,13.43534068]
["bitfinex","SOLUSD",1747123432814,13.43534068,171.95,171.9,11.82256068]
["bitfinex","SOLUSD",1747123433742,13.43534068,171.94,171.9,11.82256068]
["bitfinex","SOLUSD",1747123433941,20.35150509,171.98,171.9,11.82256068]
["bitfinex","SOLUSD",1747123434114,13.43534068,171.95,171.9,11.82256068]
["bitfinex","SOLUSD",1747123434315,13.43534068,171.96,171.91,13.43534068]
["bitfinex","SOLUSD",1747123435245,13.43534068,171.97,171.92,13.43534068]
["bitfinex","SOLUSD",1747123436048,5.81542462,171.96,171.92,13.43534068]
["bitfinex","SOLUSD",1747123436217,13.43534068,171.98,171.93,13.43534068]
["bitfinex","SOLUSD",1747123436418,5.81429152,171.99,171.95,13.43534068]
["bitfinex","SOLUSD",1747123438024,19.24934948,172.0,171.95,13.43534068]
["bitfinex","SOLUSD",1747123438226,19.24934948,172.0,171.94,13.43534068]
["bitfinex","SOLUSD",1747123438529,13.43534068,171.99,171.94,13.43534068]
["bitfinex","SOLUSD",1747123439351,13.43534068,171.99,171.94,19.25127626]
["bitfinex","SOLUSD",1747123440446,19.24982223,171.99,171.94,13.43534068]
["bitfinex","SOLUSD",1747123441115,13.43534068,171.96,171.91,13.43534068]
["bitfinex","SOLUSD",1747123441549,13.43534068,171.95,171.91,13.43534068]
["bitfinex","SOLUSD",1747123441743,5.81448155,171.99,171.88,114.01797572]
["bitfinex","SOLUSD",1747123441744,13.43534068,171.94,171.88,114.01797572]
["bitfinex","SOLUSD",1747123442049,13.43534068,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123442651,19.25165471,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123443247,19.25165471,171.94,171.88,88.01797572]
["bitfinex","SOLUSD",1747123443454,13.43534068,171.93,171.88,95.63534068]
["bitfinex","SOLUSD",1747123443746,13.43534068,171.93,171.88,101.45328324]
["bitfinex","SOLUSD",1747123444347,13.43534068,171.93,171.88,95.63534068]
["bitfinex","SOLUSD",1747123445057,19.25173582,171.93,171.88,95.63534068]
["bitfinex","SOLUSD",1747123445355,19.25173582,171.93,171.88,19.25326983]
["bitfinex","SOLUSD",1747123445654,19.25173582,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123446335,19.25173582,171.93,171.88,13.43534068]
["bitfinex","SOLUSD",1747123447747,19.25173582,171.93,171.87,35.38114381]
["bitfinex","SOLUSD",1747123447939,19.25173582,171.93,171.87,23.22]
["bitfinex","SOLUSD",1747123448138,13.43534068,171.91,171.87,23.22]
["bitfinex","SOLUSD",1747123448331,19.25253536,171.91,171.87,23.22]
["bitfinex","SOLUSD",1747123448532,13.43534068,171.9,171.87,23.22]
["bitfinex","SOLUSD",1747123449540,19.25253536,171.91,171.87,23.22]
["bitfinex","SOLUSD",1747123452381,19.25253536,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747123455560,13.43534068,171.88,171.84,13.43534068]
["bitfinex","SOLUSD",1747123455769,13.43534068,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1747123456164,13.43534068,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747123456367,13.43534068,171.89,171.85,32.08498954]
["bitfinex","SOLUSD",1747123456538,13.43534068,171.9,171.85,32.08498954]
["bitfinex","SOLUSD",1747123456744,19.25253536,171.91,171.87,13.43534068]
["bitfinex","SOLUSD",1747123457041,5.81719468,171.91,171.87,13.43534068]
["bitfinex","SOLUSD",1747123457242,5.81719468,171.91,171.88,13.43534068]
["bitfinex","SOLUSD",1747123457739,19.25199959,171.92,171.87,13.43534068]
["bitfinex","SOLUSD",1747123458964,19.25199959,171.92,171.87,32.08498954]
["bitfinex","SOLUSD",1747123459340,55.4295,171.96,171.88,32.08498954]
["bitfinex","SOLUSD",1747123459341,19.25172327,171.93,171.88,32.08498954]
["bitfinex","SOLUSD",1747123459545,5.81638259,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123460053,13.43534068,171.94,171.89,13.43534068]
["bitfinex","SOLUSD",1747123460563,13.43534068,171.93,171.89,13.43534068]
["bitfinex","SOLUSD",1747123462372,13.43534068,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747123464548,5.81643886,171.93,171.88,32.08498954]
["bitfinex","SOLUSD",1747123464549,19.25177954,171.93,171.88,32.08498954]
["bitfinex","SOLUSD",1747123464949,19.25177954,171.93,171.88,37.90299935]
["bitfinex","SOLUSD",1747123465480,13.43534068,171.93,171.88,37.90299935]
["bitfinex","SOLUSD",1747123465679,19.25141773,171.94,171.88,5.81800981]
["bitfinex","SOLUSD",1747123465978,19.25141773,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747123466275,5.81607705,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747123466773,5.81574265,171.95,171.9,24.46698343]
["bitfinex","SOLUSD",1747123466980,7.42450059,171.97,171.9,37.90232411]
["bitfinex","SOLUSD",1747123467281,5.81395348,172.0,171.95,13.43534068]
["bitfinex","SOLUSD",1747123467582,19.24929416,172.0,171.95,13.43534068]
["bitfinex","SOLUSD",1747123471261,1.5836,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1747123471455,20.83267017,172.01,171.96,32.08498954]
["bitfinex","SOLUSD",1747123471850,26.0,172.03,171.96,37.90022002]
["bitfinex","SOLUSD",1747123472055,26.0,172.03,171.98,13.43534068]
["bitfinex","SOLUSD",1747123472056,5.8129396,172.03,171.98,13.43534068]
["bitfinex","SOLUSD",1747123472252,2.95084769,172.09,172.02,13.43534068]
["bitfinex","SOLUSD",1747123472253,5.81091289,172.09,172.02,13.43534068]
["bitfinex","SOLUSD",1747123472552,1.6099,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747123472553,13.43534068,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747123472759,13.43534068,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747123473569,13.43534068,172.13,172.08,13.43534068]
["bitfinex","SOLUSD",1747123473953,13.43534068,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1747123474153,13.43534068,172.14,172.09,32.08498954]
["bitfinex","SOLUSD",1747123474397,19.24399046,172.16,172.11,13.43534068]
["bitfinex","SOLUSD",1747123474856,13.43534068,172.14,172.09,32.08498954]
["bitfinex","SOLUSD",1747123475256,13.43534068,172.13,172.08,32.08498954]
["bitfinex","SOLUSD",1747123475781,13.43534068,172.13,172.08,37.89615667]
["bitfinex","SOLUSD",1747123476277,63.14191293,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747123476278,16.18191293,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747123476479,13.43534068,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1747123476660,13.43534068,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747123477185,13.43534068,172.17,172.06,32.1838]
["bitfinex","SOLUSD",1747123477186,39.43534068,172.14,171.88,6.073]
["bitfinex","SOLUSD",1747123477393,13.43534068,171.99,171.93,13.43534068]
["bitfinex","SOLUSD",1747123477766,13.43534068,172.0,171.94,13.43534068]
["bitfinex","SOLUSD",1747123478394,13.43534068,172.0,171.88,6.073]
["bitfinex","SOLUSD",1747123478395,13.43534068,171.99,171.88,1.16288062]
["bitfinex","SOLUSD",1747123478555,13.43534068,171.93,171.87,13.43534068]
["bitfinex","SOLUSD",1747123478772,13.43534068,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747123479081,13.43534068,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747123479275,21.45004216,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747123479693,33.74081951,171.99,171.88,40.09969102]
["bitfinex","SOLUSD",1747123479890,21.45004216,171.94,171.89,21.45004216]
["bitfinex","SOLUSD",1747123480188,21.45004216,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747123480698,27.26538682,171.96,171.9,66.09969102]
["bitfinex","SOLUSD",1747123480875,27.26538682,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1747123481076,21.45004216,171.97,171.92,40.09969102]
["bitfinex","SOLUSD",1747123481587,20.34765419,172.01,171.92,40.09969102]
["bitfinex","SOLUSD",1747123481778,20.34765419,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747123481984,5.81496772,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1747123483093,27.26472209,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747123483403,5.81425309,172.0,171.95,21.45004216]
["bitfinex","SOLUSD",1747123483615,5.81425309,172.0,171.96,21.45004216]
["bitfinex","SOLUSD",1747123484174,5.81425309,172.0,171.95,40.09969102]
["bitfinex","SOLUSD",1747123484814,27.26429525,172.0,171.95,40.09969102]
["bitfinex","SOLUSD",1747123485610,21.45004216,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747123485984,27.26375222,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747123486304,5.81371006,172.01,171.97,40.09969102]
["bitfinex","SOLUSD",1747123487103,5.81226387,172.05,171.98,21.45004216]
["bitfinex","SOLUSD",1747123487307,26.65585441,172.07,172.02,21.45004216]
["bitfinex","SOLUSD",1747123487308,5.81200422,172.06,172.02,21.45004216]
["bitfinex","SOLUSD",1747123488703,5.81200422,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123488899,5.81200422,172.06,172.02,21.45004216]
["bitfinex","SOLUSD",1747123489098,27.26204638,172.06,172.0,40.09969102]
["bitfinex","SOLUSD",1747123489588,27.26204638,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123493411,21.45004216,172.05,172.0,40.09969102]
["bitfinex","SOLUSD",1747123493614,21.45004216,172.02,171.99,49.48]
["bitfinex","SOLUSD",1747123493912,20.3418194,172.06,171.99,49.48]
["bitfinex","SOLUSD",1747123494126,21.45004216,172.04,171.99,70.93004216]
["bitfinex","SOLUSD",1747123494488,21.45004216,172.04,171.99,23.48]
["bitfinex","SOLUSD",1747123494798,21.45004216,172.04,171.99,44.93004216]
["bitfinex","SOLUSD",1747123495306,21.45004216,172.05,172.0,21.45004216]
["bitfinex","SOLUSD",1747123495513,27.26233839,172.05,172.0,21.45004216]
["bitfinex","SOLUSD",1747123495691,5.81229623,172.05,172.0,21.45004216]
["bitfinex","SOLUSD",1747123496417,27.26233839,172.05,172.0,21.45004216]
["bitfinex","SOLUSD",1747123497439,5.81229623,172.05,172.0,21.45004216]
["bitfinex","SOLUSD",1747123498024,27.26129274,172.08,172.02,21.45004216]
["bitfinex","SOLUSD",1747123498388,21.45004216,172.1,172.04,21.45004216]
["bitfinex","SOLUSD",1747123498689,4.31114356,172.07,172.05,21.45004216]
["bitfinex","SOLUSD",1747123499396,5.81091289,172.09,172.05,21.45004216]
["bitfinex","SOLUSD",1747123500117,5.81091289,172.09,172.04,21.45004216]
["bitfinex","SOLUSD",1747123500415,21.45004216,172.05,172.0,23.82]
["bitfinex","SOLUSD",1747123500597,5.81091289,172.09,172.0,23.82]
["bitfinex","SOLUSD",1747123500598,21.45004216,172.04,172.0,23.82]
["bitfinex","SOLUSD",1747123501002,21.45004216,172.03,172.0,23.82]
["bitfinex","SOLUSD",1747123501616,27.26304753,172.03,172.0,23.82]
["bitfinex","SOLUSD",1747123501804,27.26272084,172.04,172.0,23.82]
["bitfinex","SOLUSD",1747123502002,21.45004216,172.04,172.0,23.82]
["bitfinex","SOLUSD",1747123502206,27.26239535,172.05,172.0,51.08398308]
["bitfinex","SOLUSD",1747123502402,27.26207579,172.06,172.0,29.63394092]
["bitfinex","SOLUSD",1747123502607,27.26207579,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123503210,21.45004216,172.05,172.0,51.08398308]
["bitfinex","SOLUSD",1747123503418,21.45004216,172.06,172.0,51.08398308]
["bitfinex","SOLUSD",1747123504102,21.45004216,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123505104,27.26219602,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123506205,5.81215386,172.06,172.01,21.45004216]
["bitfinex","SOLUSD",1747123506412,27.26219602,172.06,172.0,103.65004216]
["bitfinex","SOLUSD",1747123507214,27.26219602,172.06,172.0,109.46387207]
["bitfinex","SOLUSD",1747123507617,27.26219602,172.06,172.0,103.65004216]
["bitfinex","SOLUSD",1747123508129,27.26219602,172.06,172.0,82.2]
["bitfinex","SOLUSD",1747123508628,5.81215386,172.06,172.0,88.01391863]
["bitfinex","SOLUSD",1747123508831,21.45004216,172.05,172.0,88.01391863]
["bitfinex","SOLUSD",1747123509031,21.45004216,172.04,172.0,82.2]
["bitfinex","SOLUSD",1747123509331,13.39085386,172.01,171.99,23.48]
["bitfinex","SOLUSD",1747123509705,13.39085386,172.01,171.96,13.39085386]
["bitfinex","SOLUSD",1747123509921,13.39085386,172.01,171.96,95.59085386]
["bitfinex","SOLUSD",1747123511933,19.20456787,172.01,171.96,95.59085386]
["bitfinex","SOLUSD",1747123512129,5.81371401,172.01,171.97,13.39085386]
["bitfinex","SOLUSD",1747123513117,5.81340695,172.02,171.97,13.39085386]
["bitfinex","SOLUSD",1747123513317,19.20426081,172.02,171.97,13.39085386]
["bitfinex","SOLUSD",1747123513822,13.39085386,172.02,171.97,19.20563691]
["bitfinex","SOLUSD",1747123514134,19.20391149,172.03,171.98,13.39085386]
["bitfinex","SOLUSD",1747123514634,5.81305763,172.03,171.99,13.39085386]
["bitfinex","SOLUSD",1747123515004,5.81305763,172.03,171.98,13.39085386]
["bitfinex","SOLUSD",1747123515211,7.36161149,172.09,172.02,13.39085386]
["bitfinex","SOLUSD",1747123515410,5.80990006,172.12,172.06,13.39085386]
["bitfinex","SOLUSD",1747123515828,13.39085386,172.1,172.05,13.39085386]
["bitfinex","SOLUSD",1747123516211,13.39085386,172.09,172.04,13.39085386]
["bitfinex","SOLUSD",1747123516843,13.39085386,172.09,172.04,19.20330692]
["bitfinex","SOLUSD",1747123517214,21.4053423,172.09,172.04,27.21779536]
["bitfinex","SOLUSD",1747123517420,21.4053423,172.08,172.03,53.21820858]
["bitfinex","SOLUSD",1747123517621,21.4053423,172.07,172.02,69.5253423]
["bitfinex","SOLUSD",1747123518915,21.4053423,172.07,172.02,48.12]
["bitfinex","SOLUSD",1747123519121,14.52559409,172.11,172.02,48.12]
["bitfinex","SOLUSD",1747123519449,21.4053423,172.07,172.02,69.5253423]
["bitfinex","SOLUSD",1747123519970,21.4053423,172.07,172.02,75.33855764]
["bitfinex","SOLUSD",1747123520821,21.4053423,172.07,172.02,53.93321534]
["bitfinex","SOLUSD",1747123521133,21.4053423,172.03,172.02,48.12]
["bitfinex","SOLUSD",1747123521440,21.4053423,172.04,172.02,48.12]
["bitfinex","SOLUSD",1747123522339,21.4053423,172.06,172.02,48.12]
["bitfinex","SOLUSD",1747123523035,21.4053423,172.06,172.02,53.93323035]
["bitfinex","SOLUSD",1747123523444,26.0,172.12,172.02,53.93323035]
["bitfinex","SOLUSD",1747123523620,21.4053423,172.1,172.04,21.4053423]
["bitfinex","SOLUSD",1747123523817,12.33882391,172.13,172.07,21.4053423]
["bitfinex","SOLUSD",1747123524035,21.4053423,172.1,172.05,21.4053423]
["bitfinex","SOLUSD",1747123524831,21.4053423,172.1,172.05,27.2173675]
["bitfinex","SOLUSD",1747123525337,21.4053423,172.09,172.03,21.4053423]
["bitfinex","SOLUSD",1747123525543,21.4053423,172.08,172.02,151.7253423]
["bitfinex","SOLUSD",1747123525725,21.4053423,172.08,172.02,69.5253423]
["bitfinex","SOLUSD",1747123526944,21.4053423,172.08,172.02,75.33854017]
["bitfinex","SOLUSD",1747123527140,21.4053423,172.08,172.03,21.4053423]
["bitfinex","SOLUSD",1747123527547,21.4053423,172.06,172.02,48.12]
["bitfinex","SOLUSD",1747123527726,5.81126437,172.08,172.02,23.92]
["bitfinex","SOLUSD",1747123527727,21.4053423,172.05,172.02,23.92]
["bitfinex","SOLUSD",1747123529051,21.4053423,172.06,172.02,23.92]
["bitfinex","SOLUSD",1747123529425,31.81091289,172.09,172.02,23.92]
["bitfinex","SOLUSD",1747123529624,21.4053423,172.06,172.02,23.92]
["bitfinex","SOLUSD",1747123530456,21.4053423,172.05,172.02,23.92]
["bitfinex","SOLUSD",1747123530653,21.4053423,172.03,171.98,88.01435423]
["bitfinex","SOLUSD",1747123530841,21.4053423,172.01,171.97,29.73487662]
["bitfinex","SOLUSD",1747123531156,21.4053423,172.02,171.97,29.73487662]
["bitfinex","SOLUSD",1747123531359,21.4053423,172.02,171.97,51.14021892]
["bitfinex","SOLUSD",1747123531858,21.4053423,172.02,171.97,29.73487662]
["bitfinex","SOLUSD",1747123532028,21.4053423,171.99,171.97,23.92]
["bitfinex","SOLUSD",1747123532228,21.4053423,171.99,171.94,53.22106415]
["bitfinex","SOLUSD",1747123532651,5.8129452,172.03,171.94,53.22106415]
["bitfinex","SOLUSD",1747123532652,5.8129452,172.03,171.95,21.4053423]
["bitfinex","SOLUSD",1747123532839,21.4053423,172.0,171.95,21.4053423]
["bitfinex","SOLUSD",1747123533148,21.4053423,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747123533338,18.4053423,171.97,171.92,21.4053423]
["bitfinex","SOLUSD",1747123533533,21.4053423,171.98,171.93,21.4053423]
["bitfinex","SOLUSD",1747123533747,27.21934134,172.0,171.94,21.4053423]
["bitfinex","SOLUSD",1747123534127,21.4053423,171.99,171.94,21.4053423]
["bitfinex","SOLUSD",1747123534658,27.21968833,171.99,171.93,21.4053423]
["bitfinex","SOLUSD",1747123534980,27.21968833,171.99,171.94,21.4053423]
["bitfinex","SOLUSD",1747123535249,21.4053423,171.99,171.94,21.4053423]
["bitfinex","SOLUSD",1747123535461,5.81327752,172.02,171.96,21.4053423]
["bitfinex","SOLUSD",1747123535627,21.4053423,172.01,171.96,21.4053423]
["bitfinex","SOLUSD",1747123535827,21.4053423,172.0,171.95,21.4053423]
["bitfinex","SOLUSD",1747123536571,21.4053423,171.97,171.91,109.42233956]
["bitfinex","SOLUSD",1747123536855,21.4053423,171.98,171.92,21.4053423]
["bitfinex","SOLUSD",1747123537431,5.81327752,172.02,171.95,21.4053423]
["bitfinex","SOLUSD",1747123537655,21.4053423,171.99,171.94,21.4053423]
["bitfinex","SOLUSD",1747123538879,21.4053423,171.99,171.94,27.22122443]
["bitfinex","SOLUSD",1747123539247,21.4053423,171.98,171.93,82.2]
["bitfinex","SOLUSD",1747123539583,21.4053423,171.97,171.92,21.4053423]
["bitfinex","SOLUSD",1747123539751,27.21970584,171.99,171.93,21.4053423]
["bitfinex","SOLUSD",1747123540279,5.81436354,171.99,171.93,21.4053423]
["bitfinex","SOLUSD",1747123540461,27.21970584,171.99,171.93,21.4053423]
["bitfinex","SOLUSD",1747123540862,27.21970584,171.99,171.93,27.22146254]
["bitfinex","SOLUSD",1747123541479,8.0792,172.05,171.95,21.4053423]
["bitfinex","SOLUSD",1747123541679,21.4053423,172.0,171.95,21.4053423]
["bitfinex","SOLUSD",1747123542981,21.4053423,172.0,171.95,27.22072178]
["bitfinex","SOLUSD",1747123544981,48.61014542,172.05,171.99,21.4053423]
["bitfinex","SOLUSD",1747123544982,22.9126423,172.05,171.99,21.4053423]
["bitfinex","SOLUSD",1747123545153,22.9126423,172.05,172.0,21.4053423]
["bitfinex","SOLUSD",1747123545352,14.8929881,172.05,172.0,13.3856881]
["bitfinex","SOLUSD",1747123545548,1.5073,172.05,172.0,13.3856881]
["bitfinex","SOLUSD",1747123545753,13.3856881,172.06,172.01,13.3856881]
["bitfinex","SOLUSD",1747123547079,13.3856881,172.06,172.01,19.19917105]
["bitfinex","SOLUSD",1747123547277,21.41600839,172.05,172.01,5.81348295]
["bitfinex","SOLUSD",1747123547979,21.41600839,172.05,172.0,27.22984824]
["bitfinex","SOLUSD",1747123551279,5.8115883,172.07,172.0,27.22984824]
["bitfinex","SOLUSD",1747123551456,21.41600839,172.05,172.0,27.22984824]
["bitfinex","SOLUSD",1747123554188,21.41600839,172.04,171.99,27.23027774]
["bitfinex","SOLUSD",1747123555578,5.8115883,172.07,171.99,27.23027774]
["bitfinex","SOLUSD",1747123555787,21.41600839,172.04,171.99,27.23027774]
["bitfinex","SOLUSD",1747123556159,21.41600839,172.05,172.0,21.41600839]
["bitfinex","SOLUSD",1747123556671,27.22828478,172.05,172.0,27.22991783]
["bitfinex","SOLUSD",1747123557283,21.41600839,172.05,172.01,21.41600839]
["bitfinex","SOLUSD",1747123559384,21.41600839,172.05,172.0,27.22991783]
["bitfinex","SOLUSD",1747123559587,5.81197135,172.06,172.01,21.41600839]
["bitfinex","SOLUSD",1747123559885,27.22797974,172.06,172.01,21.41600839]
["bitfinex","SOLUSD",1747123560088,21.41600839,172.05,172.0,27.22991783]
["bitfinex","SOLUSD",1747123560580,21.41600839,172.04,172.0,27.22991783]
["bitfinex","SOLUSD",1747123560877,5.81197135,172.06,172.0,27.22991783]
["bitfinex","SOLUSD",1747123561091,6.1287,172.08,172.0,27.22991783]
["bitfinex","SOLUSD",1747123561389,21.41600839,172.06,172.01,21.41600839]
["bitfinex","SOLUSD",1747123561679,5.81170183,172.07,172.01,21.41600839]
["bitfinex","SOLUSD",1747123561980,21.41600839,172.08,172.03,21.41600839]
["bitfinex","SOLUSD",1747123562181,21.41600839,172.04,172.0,82.2]
["bitfinex","SOLUSD",1747123562381,21.41600839,172.08,171.99,5.81427182]
["bitfinex","SOLUSD",1747123562382,21.41600839,172.03,171.99,5.81427182]
["bitfinex","SOLUSD",1747123562764,21.41600839,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1747123563876,21.41600839,172.0,171.98,24.06]
["bitfinex","SOLUSD",1747123564085,21.41600839,172.0,171.95,27.23161349]
["bitfinex","SOLUSD",1747123564284,21.41600839,171.98,171.94,24.02]
["bitfinex","SOLUSD",1747123564465,21.41600839,171.96,171.94,24.02]
["bitfinex","SOLUSD",1747123564786,21.41600839,171.96,171.93,24.02]
["bitfinex","SOLUSD",1747123565463,5.8150243,171.97,171.93,24.02]
["bitfinex","SOLUSD",1747123565774,21.41600839,171.95,171.93,24.02]
["bitfinex","SOLUSD",1747123566089,21.41600839,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747123566382,21.41600839,171.94,171.9,241.74]
["bitfinex","SOLUSD",1747123566592,5.81462908,171.99,171.91,40.06565725]
["bitfinex","SOLUSD",1747123566782,27.5692,172.02,171.93,40.06565725]
["bitfinex","SOLUSD",1747123566965,21.41600839,171.98,171.93,40.06565725]
["bitfinex","SOLUSD",1747123567165,21.41600839,171.99,171.93,40.06565725]
["bitfinex","SOLUSD",1747123567378,27.5692,172.02,171.94,13.39569491]
["bitfinex","SOLUSD",1747123567581,13.39569491,171.99,171.94,13.39569491]
["bitfinex","SOLUSD",1747123568086,13.39569491,171.98,171.93,32.04534377]
["bitfinex","SOLUSD",1747123568279,13.39569491,171.96,171.9,24.04]
["bitfinex","SOLUSD",1747123568483,45.21007786,171.99,171.89,24.08]
["bitfinex","SOLUSD",1747123568786,13.39569491,171.94,171.89,24.08]
["bitfinex","SOLUSD",1747123569189,13.39569491,171.93,171.89,24.08]
["bitfinex","SOLUSD",1747123569593,13.39569491,171.94,171.89,37.47569491]
["bitfinex","SOLUSD",1747123569779,46.35011177,171.99,171.91,13.39569491]
["bitfinex","SOLUSD",1747123569989,13.39569491,171.97,171.91,13.39569491]
["bitfinex","SOLUSD",1747123570167,13.39569491,171.96,171.91,13.39569491]
["bitfinex","SOLUSD",1747123570585,13.39569491,171.95,171.89,5.81767409]
["bitfinex","SOLUSD",1747123570770,13.39569491,171.95,171.9,32.04534377]
["bitfinex","SOLUSD",1747123571971,13.39569491,171.95,171.9,37.86265589]
["bitfinex","SOLUSD",1747123572297,13.39569491,171.94,171.89,82.2]
["bitfinex","SOLUSD",1747123573415,13.39569491,171.93,171.89,82.2]
["bitfinex","SOLUSD",1747123573773,13.39569491,171.92,171.89,82.2]
["bitfinex","SOLUSD",1747123574201,13.39569491,171.94,171.89,101.4133295]
["bitfinex","SOLUSD",1747123574412,13.39569491,171.94,171.89,88.01763459]
["bitfinex","SOLUSD",1747123574709,5.81530588,171.96,171.89,101.41335942]
["bitfinex","SOLUSD",1747123574876,13.39569491,171.95,171.89,101.41335942]
["bitfinex","SOLUSD",1747123575078,13.39569491,171.94,171.89,101.41335942]
["bitfinex","SOLUSD",1747123575515,13.39569491,171.94,171.89,19.21335942]
["bitfinex","SOLUSD",1747123575807,19.21172516,171.94,171.89,19.21335942]
["bitfinex","SOLUSD",1747123576104,13.39569491,171.93,171.89,5.81766451]
["bitfinex","SOLUSD",1747123576722,19.21172516,171.94,171.89,13.39569491]
["bitfinex","SOLUSD",1747123578018,19.21172516,171.94,171.89,19.21325642]
["bitfinex","SOLUSD",1747123578218,13.39569491,171.94,171.89,19.21325642]
["bitfinex","SOLUSD",1747123578714,19.2117221,171.94,171.89,19.21325642]
["bitfinex","SOLUSD",1747123579289,19.2117221,171.94,171.89,13.39569491]
["bitfinex","SOLUSD",1747123579486,19.2117221,171.94,171.88,24.02]
["bitfinex","SOLUSD",1747123579487,13.39569491,171.9,171.88,24.02]
["bitfinex","SOLUSD",1747123579730,13.39569491,171.89,171.84,13.39569491]
["bitfinex","SOLUSD",1747123580050,13.39569491,171.87,171.83,119.61569491]
["bitfinex","SOLUSD",1747123580204,19.21370747,171.88,171.83,119.61569491]
["bitfinex","SOLUSD",1747123580589,13.39569491,171.87,171.83,106.22]
["bitfinex","SOLUSD",1747123580996,13.39569491,171.86,171.83,106.22]
["bitfinex","SOLUSD",1747123581715,13.39569491,171.86,171.83,24.02]
["bitfinex","SOLUSD",1747123582216,19.21408511,171.87,171.83,24.02]
["bitfinex","SOLUSD",1747123582711,19.21408511,171.87,171.79,219.3791]
["bitfinex","SOLUSD",1747123582712,13.39569491,171.84,171.79,343.23670413]
["bitfinex","SOLUSD",1747123582932,13.39569491,171.84,171.79,261.03670413]
["bitfinex","SOLUSD",1747123583299,13.39569491,171.83,171.78,43.23699499]
["bitfinex","SOLUSD",1747123583506,13.39569491,171.83,171.78,37.41569491]
["bitfinex","SOLUSD",1747123583716,13.39569491,171.82,171.78,24.02]
["bitfinex","SOLUSD",1747123584437,13.39569491,171.81,171.78,24.02]
["bitfinex","SOLUSD",1747123584732,13.39569491,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747123585524,13.39569491,171.82,171.76,45.21768806]
["bitfinex","SOLUSD",1747123585720,5.81868963,171.86,171.79,13.39569491]
["bitfinex","SOLUSD",1747123585920,13.39569491,171.85,171.79,13.39569491]
["bitfinex","SOLUSD",1747123586228,13.39569491,171.85,171.8,13.39569491]
["bitfinex","SOLUSD",1747123586633,13.39569491,171.84,171.76,31.82199315]
["bitfinex","SOLUSD",1747123586825,13.39569491,171.83,171.78,13.39569491]
["bitfinex","SOLUSD",1747123587631,13.39569491,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747123588133,13.39569491,171.83,171.78,13.39569491]
["bitfinex","SOLUSD",1747123589336,13.39569491,171.84,171.79,13.39569491]
["bitfinex","SOLUSD",1747123589539,5.81879145,171.86,171.79,13.39569491]
["bitfinex","SOLUSD",1747123589832,7.36453748,171.88,171.82,13.39569491]
["bitfinex","SOLUSD",1747123590129,14.94199491,171.88,171.82,13.39569491]
["bitfinex","SOLUSD",1747123590330,14.94199491,171.88,171.83,13.39569491]
["bitfinex","SOLUSD",1747123590717,13.39569491,171.87,171.82,13.39569491]
["bitfinex","SOLUSD",1747123591227,14.94199491,171.88,171.82,13.39569491]
["bitfinex","SOLUSD",1747123591407,14.94199491,171.88,171.83,19.21540043]
["bitfinex","SOLUSD",1747123591408,13.39569491,171.88,171.83,19.21540043]
["bitfinex","SOLUSD",1747123592223,13.39569491,171.89,171.83,19.21540043]
["bitfinex","SOLUSD",1747123593232,13.39569491,171.88,171.83,19.21540043]
["bitfinex","SOLUSD",1747123594239,13.39569491,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1747123594425,13.39569491,171.87,171.82,19.21563402]
["bitfinex","SOLUSD",1747123594625,13.39569491,171.86,171.81,5.82030761]
["bitfinex","SOLUSD",1747123594928,13.39569491,171.86,171.81,19.21600252]
["bitfinex","SOLUSD",1747123595917,13.39569491,171.86,171.8,108.2]
["bitfinex","SOLUSD",1747123595918,5.81877592,171.86,171.8,114.02070507]
["bitfinex","SOLUSD",1747123596142,13.39569491,171.83,171.79,24.04]
["bitfinex","SOLUSD",1747123596825,13.39569491,171.84,171.79,43.25671421]
["bitfinex","SOLUSD",1747123597030,5.81877592,171.86,171.79,43.25671421]
["bitfinex","SOLUSD",1747123597031,13.39569491,171.83,171.79,29.8610193]
["bitfinex","SOLUSD",1747123597204,5.81927756,171.85,171.79,24.04]
["bitfinex","SOLUSD",1747123597205,13.39569491,171.82,171.79,24.04]
["bitfinex","SOLUSD",1747123597402,13.39569491,171.82,171.77,37.45569491]
["bitfinex","SOLUSD",1747123597607,13.39569491,171.82,171.77,43.27731909]
["bitfinex","SOLUSD",1747123597834,13.39569491,171.82,171.77,29.88162418]
["bitfinex","SOLUSD",1747123598032,13.39569491,171.81,171.77,29.88162418]
["bitfinex","SOLUSD",1747123598448,13.39569491,171.81,171.77,5.82162418]
["bitfinex","SOLUSD",1747123598607,13.39569491,171.8,171.75,82.2]
["bitfinex","SOLUSD",1747123598805,13.39569491,171.8,171.75,13.39569491]
["bitfinex","SOLUSD",1747123599010,13.39569491,171.8,171.75,19.21800758]
["bitfinex","SOLUSD",1747123600343,19.21650243,171.8,171.74,24.04]
["bitfinex","SOLUSD",1747123600523,13.39569491,171.78,171.74,24.04]
["bitfinex","SOLUSD",1747123600928,13.39569491,171.76,171.71,13.39569491]
["bitfinex","SOLUSD",1747123601227,19.21682845,171.79,171.74,13.39569491]
["bitfinex","SOLUSD",1747123601432,13.39569491,171.77,171.72,13.39569491]
["bitfinex","SOLUSD",1747123603038,13.39569491,171.77,171.72,19.2191027]
["bitfinex","SOLUSD",1747123603240,5.82152553,171.78,171.72,19.2191027]
["bitfinex","SOLUSD",1747123603241,19.21722044,171.78,171.72,19.2191027]
["bitfinex","SOLUSD",1747123603715,13.39569491,171.76,171.71,19.21937555]
["bitfinex","SOLUSD",1747123605022,1.5062,171.78,171.73,13.39569491]
["bitfinex","SOLUSD",1747123605224,13.39569491,171.77,171.72,13.39569491]
["bitfinex","SOLUSD",1747123605657,1.5062,171.78,171.72,13.39569491]
["bitfinex","SOLUSD",1747123605819,14.90189491,171.78,171.73,13.39569491]
["bitfinex","SOLUSD",1747123607021,14.90189491,171.78,171.73,19.21857383]
["bitfinex","SOLUSD",1747123607227,13.39569491,171.77,171.73,5.82287892]
["bitfinex","SOLUSD",1747123607431,13.39569491,171.76,171.71,5.8234622]
["bitfinex","SOLUSD",1747123607628,13.39569491,171.75,171.7,19.21972411]
["bitfinex","SOLUSD",1747123608449,13.39569491,171.76,171.71,13.39569491]
["bitfinex","SOLUSD",1747123608861,13.39569491,171.74,171.7,5.8240292]
["bitfinex","SOLUSD",1747123610351,5.82173837,171.77,171.7,5.8240292]
["bitfinex","SOLUSD",1747123610526,13.39569491,171.74,171.7,5.8240292]
["bitfinex","SOLUSD",1747123611339,1.5062,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747123611340,13.39569491,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747123611545,13.39569491,171.77,171.72,19.2191284]
["bitfinex","SOLUSD",1747123612259,13.39569491,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747123612957,13.39569491,171.77,171.72,19.2191284]
["bitfinex","SOLUSD",1747123613129,13.39569491,171.75,171.7,13.39569491]
["bitfinex","SOLUSD",1747123613322,13.39569491,171.74,171.69,24.04]
["bitfinex","SOLUSD",1747123613829,13.39569491,171.75,171.69,37.43569491]
["bitfinex","SOLUSD",1747123614035,13.39569491,171.75,171.7,13.39569491]
["bitfinex","SOLUSD",1747123614237,19.21777222,171.76,171.71,19.21943597]
["bitfinex","SOLUSD",1747123614550,14.90189491,171.78,171.73,13.39569491]
["bitfinex","SOLUSD",1747123614741,14.90189491,171.78,171.72,13.39569491]
["bitfinex","SOLUSD",1747123615562,14.90189491,171.78,171.73,19.2187893]
["bitfinex","SOLUSD",1747123617448,13.39569491,171.81,171.76,13.39569491]
["bitfinex","SOLUSD",1747123617656,13.39569491,171.8,171.75,13.39569491]
["bitfinex","SOLUSD",1747123620646,13.39569491,171.8,171.76,13.39569491]
["bitfinex","SOLUSD",1747123621162,13.39569491,171.79,171.74,13.39569491]
["bitfinex","SOLUSD",1747123621462,14.91719491,171.75,171.64,30.7141]
["bitfinex","SOLUSD",1747123621764,13.39569491,171.71,171.66,13.39569491]
["bitfinex","SOLUSD",1747123622061,13.39569491,171.71,171.64,54.6341]
["bitfinex","SOLUSD",1747123622361,13.39569491,171.71,171.66,13.39569491]
["bitfinex","SOLUSD",1747123622562,19.21976105,171.71,171.66,13.39569491]
["bitfinex","SOLUSD",1747123623768,13.39569491,171.7,171.64,24.06]
["bitfinex","SOLUSD",1747123623952,13.39569491,171.69,171.64,37.45569491]
["bitfinex","SOLUSD",1747123624465,39.39569491,171.65,171.56,13.39569491]
["bitfinex","SOLUSD",1747123624669,13.39569491,171.61,171.56,13.39569491]
["bitfinex","SOLUSD",1747123627368,5.82646647,171.64,171.57,13.39569491]
["bitfinex","SOLUSD",1747123627659,5.82646647,171.64,171.56,5.8285963]
["bitfinex","SOLUSD",1747123627660,5.82546895,171.66,171.59,13.39569491]
["bitfinex","SOLUSD",1747123627863,5.82546895,171.66,171.58,13.39569491]
["bitfinex","SOLUSD",1747123627864,13.39569491,171.63,171.58,13.39569491]
["bitfinex","SOLUSD",1747123628049,13.39569491,171.61,171.56,13.39569491]
["bitfinex","SOLUSD",1747123628246,68.14914132,171.66,171.54,5.82948552]
["bitfinex","SOLUSD",1747123628247,13.39569491,171.6,171.55,13.39569491]
["bitfinex","SOLUSD",1747123628443,26.0,171.64,171.53,49.9]
["bitfinex","SOLUSD",1747123628444,13.39569491,171.59,171.53,49.9]
["bitfinex","SOLUSD",1747123628658,13.39569491,171.59,171.54,13.39569491]
["bitfinex","SOLUSD",1747123628968,19.22387901,171.59,171.54,13.39569491]
["bitfinex","SOLUSD",1747123629868,88.32414076,171.66,171.58,13.39569491]
["bitfinex","SOLUSD",1747123630077,101.71983567,171.66,171.61,13.39569491]
["bitfinex","SOLUSD",1747123630243,49.86,171.66,171.61,13.39569491]
["bitfinex","SOLUSD",1747123630563,49.88,171.66,171.62,13.39569491]
["bitfinex","SOLUSD",1747123630769,23.88,171.66,171.62,13.39569491]
["bitfinex","SOLUSD",1747123631249,23.88,171.66,171.61,13.39569491]
["bitfinex","SOLUSD",1747123631250,37.27569491,171.66,171.61,13.39569491]
["bitfinex","SOLUSD",1747123631454,37.27569491,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123631455,51.22149057,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123631865,27.34149057,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123632171,27.34149057,171.66,171.58,5.82817917]
["bitfinex","SOLUSD",1747123632172,21.51595945,171.63,171.58,21.51595945]
["bitfinex","SOLUSD",1747123632549,21.51595945,171.64,171.59,21.51595945]
["bitfinex","SOLUSD",1747123633075,27.34223276,171.64,171.59,21.51595945]
["bitfinex","SOLUSD",1747123633269,27.3414284,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123633578,5.82546895,171.66,171.63,21.51595945]
["bitfinex","SOLUSD",1747123633937,39.87988885,171.68,171.64,21.51595945]
["bitfinex","SOLUSD",1747123634144,37.71988885,171.68,171.65,21.51595945]
["bitfinex","SOLUSD",1747123634341,63.71988885,171.68,171.65,21.51595945]
["bitfinex","SOLUSD",1747123634760,63.71988885,171.68,171.64,21.51595945]
["bitfinex","SOLUSD",1747123636051,1.6102,171.68,171.66,21.51595945]
["bitfinex","SOLUSD",1747123636259,30.0,171.67,171.66,21.51595945]
["bitfinex","SOLUSD",1747123636664,5.82450035,171.69,171.66,21.51595945]
["bitfinex","SOLUSD",1747123639272,5.82450035,171.69,171.65,21.51595945]
["bitfinex","SOLUSD",1747123639479,27.3404598,171.69,171.65,21.51595945]
["bitfinex","SOLUSD",1747123639683,21.51595945,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747123639983,21.51595945,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123640162,21.51595945,171.65,171.6,21.51595945]
["bitfinex","SOLUSD",1747123640369,21.51595945,171.66,171.61,21.51595945]
["bitfinex","SOLUSD",1747123640874,23.16635945,171.64,171.59,21.51595945]
["bitfinex","SOLUSD",1747123641081,47.04635945,171.64,171.59,21.51595945]
["bitfinex","SOLUSD",1747123641265,5.82648721,171.63,171.59,21.51595945]
["bitfinex","SOLUSD",1747123641468,41.90866468,171.63,171.59,21.51595945]
["bitfinex","SOLUSD",1747123641671,41.90866468,171.63,171.58,21.51595945]
["bitfinex","SOLUSD",1747123641971,41.90866468,171.63,171.59,21.51595945]
["bitfinex","SOLUSD",1747123642176,5.82648721,171.63,171.6,21.51595945]
["bitfinex","SOLUSD",1747123644164,5.82648721,171.63,171.59,21.51595945]
["bitfinex","SOLUSD",1747123644687,27.34244666,171.63,171.59,21.51595945]
["bitfinex","SOLUSD",1747123645386,27.34244666,171.63,171.54,45.41595945]
["bitfinex","SOLUSD",1747123645387,27.34244666,171.63,171.58,21.51595945]
["bitfinex","SOLUSD",1747123646104,21.51595945,171.61,171.55,21.51595945]
["bitfinex","SOLUSD",1747123646265,21.51595945,171.6,171.51,37.40714205]
["bitfinex","SOLUSD",1747123646585,47.51595945,171.62,171.58,21.51595945]
["bitfinex","SOLUSD",1747123646794,71.39595945,171.62,171.58,21.51595945]
["bitfinex","SOLUSD",1747123647389,1.6504,171.64,171.61,21.51595945]
["bitfinex","SOLUSD",1747123647699,5.82648721,171.63,171.61,21.51595945]
["bitfinex","SOLUSD",1747123650582,10.0,171.73,171.54,118.28953981]
["bitfinex","SOLUSD",1747123650583,5.82377263,171.71,171.62,21.51595945]
["bitfinex","SOLUSD",1747123650786,5.82377263,171.71,171.67,21.51595945]
["bitfinex","SOLUSD",1747123651086,30.0,171.68,171.63,5.82623823]
["bitfinex","SOLUSD",1747123651257,30.0,171.68,171.66,21.51595945]
["bitfinex","SOLUSD",1747123653290,30.0,171.68,171.66,13.44178794]
["bitfinex","SOLUSD",1747123653474,19.26556057,171.71,171.66,13.44178794]
["bitfinex","SOLUSD",1747123653989,5.82343349,171.72,171.66,19.26718712]
["bitfinex","SOLUSD",1747123654192,13.44178794,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123654976,13.44178794,171.71,171.65,5.82575331]
["bitfinex","SOLUSD",1747123655175,13.44178794,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123656297,5.82385555,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123657797,5.82385555,171.71,171.68,13.44178794]
["bitfinex","SOLUSD",1747123658085,46.80801979,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123658293,31.82333185,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123658466,45.26511979,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1747123658787,45.26511979,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123659673,45.26511979,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123660173,13.44178794,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123660589,13.44178794,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123660901,13.44178794,171.7,171.63,82.2]
["bitfinex","SOLUSD",1747123661061,13.44178794,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123661490,19.26654436,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123661694,5.82475642,171.69,171.66,13.44178794]
["bitfinex","SOLUSD",1747123661903,14.95548794,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747123662072,13.44178794,171.67,171.62,13.44178794]
["bitfinex","SOLUSD",1747123663475,5.82546895,171.66,171.62,13.44178794]
["bitfinex","SOLUSD",1747123664773,5.82546895,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123665385,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123665702,5.8251296,171.67,171.64,13.44178794]
["bitfinex","SOLUSD",1747123668196,23.94,171.69,171.66,13.44178794]
["bitfinex","SOLUSD",1747123669210,23.94,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123669381,29.7646792,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123669584,13.44178794,171.68,171.58,5.8281851]
["bitfinex","SOLUSD",1747123669899,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123670204,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123671412,13.44178794,171.67,171.62,13.44178794]
["bitfinex","SOLUSD",1747123671703,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123672685,5.82580833,171.65,171.61,13.44178794]
["bitfinex","SOLUSD",1747123675798,5.82580833,171.65,171.62,13.44178794]
["bitfinex","SOLUSD",1747123678127,5.82546895,171.66,171.62,13.44178794]
["bitfinex","SOLUSD",1747123678320,5.82546895,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747123678321,5.82546895,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123678490,5.82546895,171.66,171.64,13.44178794]
["bitfinex","SOLUSD",1747123680410,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123680728,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123681217,33.82974156,171.67,171.62,13.44178794]
["bitfinex","SOLUSD",1747123681583,33.82974156,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123682420,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123682612,5.8251296,171.67,171.65,13.44178794]
["bitfinex","SOLUSD",1747123682914,5.8251296,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747123683215,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123683790,5.8247903,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123683988,5.8247903,171.68,171.57,108.2]
["bitfinex","SOLUSD",1747123683989,5.82411182,171.7,171.66,13.44178794]
["bitfinex","SOLUSD",1747123684405,31.82411182,171.7,171.66,13.44178794]
["bitfinex","SOLUSD",1747123685905,5.82411182,171.7,171.68,13.44178794]
["bitfinex","SOLUSD",1747123686702,1.5293,171.76,171.69,13.44178794]
["bitfinex","SOLUSD",1747123687020,142.2496,171.8,171.72,13.44178794]
["bitfinex","SOLUSD",1747123687021,13.44178794,171.77,171.72,13.44178794]
["bitfinex","SOLUSD",1747123687393,13.44178794,171.78,171.73,13.44178794]
["bitfinex","SOLUSD",1747123687917,5.82173837,171.77,171.73,13.44178794]
["bitfinex","SOLUSD",1747123688422,25.4493,171.8,171.76,13.44178794]
["bitfinex","SOLUSD",1747123688600,136.0,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123688601,29.71976104,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123688795,55.71976104,171.83,171.79,13.44178794]
["bitfinex","SOLUSD",1747123689309,55.71976104,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123689506,29.71976104,171.83,171.79,13.44178794]
["bitfinex","SOLUSD",1747123689709,19.26154898,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123689908,26.0,171.82,171.78,13.44178794]
["bitfinex","SOLUSD",1747123690512,39.44178794,171.82,171.77,13.44178794]
["bitfinex","SOLUSD",1747123690726,13.44178794,171.81,171.75,13.44178794]
["bitfinex","SOLUSD",1747123690922,39.44178794,171.82,171.77,13.44178794]
["bitfinex","SOLUSD",1747123691102,19.26154898,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123691302,5.81976104,171.83,171.78,13.44178794]
["bitfinex","SOLUSD",1747123691497,5.81976104,171.83,171.79,13.44178794]
["bitfinex","SOLUSD",1747123691697,23.92,171.85,171.82,13.44178794]
["bitfinex","SOLUSD",1747123692121,7.34623878,171.86,171.82,13.44178794]
["bitfinex","SOLUSD",1747123692699,20.78802672,171.86,171.81,13.44178794]
["bitfinex","SOLUSD",1747123696056,14.96908794,171.86,171.81,13.44178794]
["bitfinex","SOLUSD",1747123696220,31.81866122,171.87,171.84,13.44178794]
["bitfinex","SOLUSD",1747123698342,5.81743633,171.9,171.86,13.44178794]
["bitfinex","SOLUSD",1747123699719,5.81743633,171.9,171.87,13.44178794]
["bitfinex","SOLUSD",1747123700338,5.81743633,171.9,171.86,13.44178794]
["bitfinex","SOLUSD",1747123700537,13.44178794,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123700734,13.44178794,171.87,171.82,13.44178794]
["bitfinex","SOLUSD",1747123701250,13.44178794,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123701419,39.44178794,171.89,171.84,13.44178794]
["bitfinex","SOLUSD",1747123701621,19.25922427,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123702246,5.81743633,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123703320,5.81743633,171.9,171.86,13.44178794]
["bitfinex","SOLUSD",1747123703851,19.25922427,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123704038,39.44178794,171.88,171.8,106.1]
["bitfinex","SOLUSD",1747123704349,13.44178794,171.86,171.81,13.44178794]
["bitfinex","SOLUSD",1747123704651,39.44178794,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123706251,26.0,171.88,171.84,13.44178794]
["bitfinex","SOLUSD",1747123706552,5.81805879,171.88,171.85,13.44178794]
["bitfinex","SOLUSD",1747123707550,5.81767409,171.89,171.85,13.44178794]
["bitfinex","SOLUSD",1747123707715,5.81767409,171.89,171.87,13.44178794]
["bitfinex","SOLUSD",1747123707920,136.0,171.97,171.88,13.44178794]
["bitfinex","SOLUSD",1747123708148,13.44178794,171.93,171.88,13.44178794]
["bitfinex","SOLUSD",1747123710835,13.44178794,171.92,171.87,13.44178794]
["bitfinex","SOLUSD",1747123711222,39.44178794,171.91,171.82,105.98]
["bitfinex","SOLUSD",1747123711430,39.44178794,171.91,171.81,13.44178794]
["bitfinex","SOLUSD",1747123711431,13.44178794,171.86,171.81,13.44178794]
["bitfinex","SOLUSD",1747123712068,13.44178794,171.87,171.82,13.44178794]
["bitfinex","SOLUSD",1747123712251,39.44178794,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123712431,136.0,171.93,171.85,13.44178794]
["bitfinex","SOLUSD",1747123712631,26.0,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123712838,39.44178794,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123713039,26.0,171.9,171.86,13.44178794]
["bitfinex","SOLUSD",1747123713236,13.44178794,171.91,171.86,13.44178794]
["bitfinex","SOLUSD",1747123713445,13.44178794,171.93,171.88,13.44178794]
["bitfinex","SOLUSD",1747123713975,13.44178794,171.91,171.85,13.44178794]
["bitfinex","SOLUSD",1747123714753,13.44178794,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123716461,5.81767409,171.89,171.85,13.44178794]
["bitfinex","SOLUSD",1747123716837,5.81767409,171.89,171.86,13.44178794]
["bitfinex","SOLUSD",1747123717236,5.81699726,171.91,171.88,13.44178794]
["bitfinex","SOLUSD",1747123717759,5.81699726,171.91,171.9,13.44178794]
["bitfinex","SOLUSD",1747123718064,5.81699726,171.91,171.85,27.6323]
["bitfinex","SOLUSD",1747123718065,5.81699726,171.91,171.88,13.44178794]
["bitfinex","SOLUSD",1747123718755,5.81632059,171.93,171.89,13.44178794]
["bitfinex","SOLUSD",1747123720063,5.81632059,171.93,171.9,13.44178794]
["bitfinex","SOLUSD",1747123720263,19.25810853,171.93,171.88,13.44178794]
["bitfinex","SOLUSD",1747123723174,5.81632059,171.93,171.89,13.44178794]
["bitfinex","SOLUSD",1747123723351,5.81632059,171.93,171.86,5.8186576]
["bitfinex","SOLUSD",1747123723542,19.25810853,171.93,171.88,13.44178794]
["bitfinex","SOLUSD",1747123724057,5.81632059,171.93,171.89,13.44178794]
["bitfinex","SOLUSD",1747123724982,5.81632059,171.93,171.9,13.44178794]
["bitfinex","SOLUSD",1747123725273,5.81632059,171.93,171.91,13.44178794]
["bitfinex","SOLUSD",1747123726371,5.81598231,171.94,171.91,13.44178794]
["bitfinex","SOLUSD",1747123728680,5.81598231,171.94,171.9,13.44178794]
["bitfinex","SOLUSD",1747123728983,19.25777025,171.94,171.89,13.44178794]
["bitfinex","SOLUSD",1747123730779,13.44178794,171.93,171.88,13.44178794]
["bitfinex","SOLUSD",1747123731851,13.44178794,171.92,171.87,13.44178794]
["bitfinex","SOLUSD",1747123732083,13.44178794,171.9,171.85,13.44178794]
["bitfinex","SOLUSD",1747123732280,13.44178794,171.89,171.84,13.44178794]
["bitfinex","SOLUSD",1747123732579,13.44178794,171.89,171.83,13.44178794]
["bitfinex","SOLUSD",1747123732773,5.81801256,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123732979,5.81801256,171.88,171.84,13.44178794]
["bitfinex","SOLUSD",1747123734087,5.81801256,171.88,171.81,25.4144]
["bitfinex","SOLUSD",1747123734290,19.2598005,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123735484,5.81801256,171.88,171.84,13.44178794]
["bitfinex","SOLUSD",1747123739791,33.80483191,171.88,171.83,13.44178794]
["bitfinex","SOLUSD",1747123740002,33.80483191,171.88,171.78,26.0]
["bitfinex","SOLUSD",1747123740003,13.44178794,171.84,171.76,49.82]
["bitfinex","SOLUSD",1747123740303,13.44178794,171.84,171.79,13.44178794]
["bitfinex","SOLUSD",1747123740991,13.44178794,171.84,171.76,23.82]
["bitfinex","SOLUSD",1747123741290,13.44178794,171.81,171.76,37.26178794]
["bitfinex","SOLUSD",1747123741589,5.82072176,171.8,171.78,13.44178794]
["bitfinex","SOLUSD",1747123742393,5.82072176,171.8,171.77,13.44178794]
["bitfinex","SOLUSD",1747123743579,5.82004423,171.82,171.78,13.44178794]
["bitfinex","SOLUSD",1747123743893,13.44178794,171.81,171.76,37.26178794]
["bitfinex","SOLUSD",1747123744068,13.44178794,171.81,171.76,23.82]
["bitfinex","SOLUSD",1747123744268,13.44178794,171.81,171.76,37.26178794]
["bitfinex","SOLUSD",1747123745581,5.82072176,171.8,171.76,37.26178794]
["bitfinex","SOLUSD",1747123745791,5.82072176,171.8,171.77,13.44178794]
["bitfinex","SOLUSD",1747123747096,5.82038298,171.81,171.77,13.44178794]
["bitfinex","SOLUSD",1747123748901,14.55011058,171.82,171.77,13.44178794]
["bitfinex","SOLUSD",1747123749088,27.99189852,171.82,171.77,13.44178794]
["bitfinex","SOLUSD",1747123750186,13.44178794,171.79,171.72,109.8094]
["bitfinex","SOLUSD",1747123750388,13.44178794,171.79,171.74,13.44178794]
["bitfinex","SOLUSD",1747123750595,13.44178794,171.78,171.73,13.44178794]
["bitfinex","SOLUSD",1747123750792,13.44178794,171.77,171.72,13.44178794]
["bitfinex","SOLUSD",1747123750979,5.82207731,171.76,171.72,13.44178794]
["bitfinex","SOLUSD",1747123751181,5.82207731,171.76,171.73,13.44178794]
["bitfinex","SOLUSD",1747123751391,5.82139946,171.78,171.75,13.44178794]
["bitfinex","SOLUSD",1747123751808,5.82139946,171.78,171.74,13.44178794]
["bitfinex","SOLUSD",1747123753706,13.44178794,171.76,171.7,23.66]
["bitfinex","SOLUSD",1747123754005,13.44178794,171.75,171.7,37.10178794]
["bitfinex","SOLUSD",1747123755007,5.82275532,171.74,171.71,13.44178794]
["bitfinex","SOLUSD",1747123755582,5.82173837,171.77,171.73,13.44178794]
["bitfinex","SOLUSD",1747123755801,5.82173837,171.77,171.74,13.44178794]
["bitfinex","SOLUSD",1747123756820,20.37489812,171.78,171.74,13.44178794]
["bitfinex","SOLUSD",1747123758409,5.82139946,171.78,171.74,13.44178794]
["bitfinex","SOLUSD",1747123758720,5.82139946,171.78,171.75,13.44178794]
["bitfinex","SOLUSD",1747123758918,5.82106059,171.79,171.75,13.44178794]
["bitfinex","SOLUSD",1747123760104,19.26284853,171.79,171.74,13.44178794]
["bitfinex","SOLUSD",1747123760712,13.44178794,171.78,171.73,13.44178794]
["bitfinex","SOLUSD",1747123761583,13.44178794,171.77,171.7,23.66]
["bitfinex","SOLUSD",1747123761782,13.44178794,171.76,171.7,37.10178794]
["bitfinex","SOLUSD",1747123761986,5.8224163,171.75,171.7,37.10178794]
["bitfinex","SOLUSD",1747123762507,5.8224163,171.75,171.71,13.44178794]
["bitfinex","SOLUSD",1747123762715,5.8224163,171.75,171.7,23.66]
["bitfinex","SOLUSD",1747123763011,5.8224163,171.75,171.72,13.44178794]
["bitfinex","SOLUSD",1747123763896,5.82207731,171.76,171.72,13.44178794]
["bitfinex","SOLUSD",1747123764290,5.82207731,171.76,171.73,13.44178794]
["bitfinex","SOLUSD",1747123764493,5.82139946,171.78,171.75,13.44178794]
["bitfinex","SOLUSD",1747123764696,5.82139946,171.78,171.76,13.44178794]
["bitfinex","SOLUSD",1747123765937,5.82038298,171.81,171.76,13.44178794]
["bitfinex","SOLUSD",1747123766103,19.26217092,171.81,171.76,13.44178794]
["bitfinex","SOLUSD",1747123767423,13.44178794,171.8,171.75,13.44178794]
["bitfinex","SOLUSD",1747123768121,5.82038298,171.81,171.75,13.44178794]
["bitfinex","SOLUSD",1747123768423,19.26217092,171.81,171.76,13.44178794]
["bitfinex","SOLUSD",1747123768729,5.82038298,171.81,171.76,13.44178794]
["bitfinex","SOLUSD",1747123768911,19.26217092,171.81,171.76,13.44178794]
["bitfinex","SOLUSD",1747123771423,13.44178794,171.8,171.75,13.44178794]
["bitfinex","SOLUSD",1747123771728,13.44178794,171.76,171.7,37.10178794]
["bitfinex","SOLUSD",1747123771926,13.44178794,171.75,171.7,37.10178794]
["bitfinex","SOLUSD",1747123772105,13.44178794,171.75,171.7,13.44178794]
["bitfinex","SOLUSD",1747123772429,13.44178794,171.74,171.68,1.63]
["bitfinex","SOLUSD",1747123772733,13.44178794,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123773112,13.44178794,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123773334,31.6355,171.77,171.71,13.44178794]
["bitfinex","SOLUSD",1747123773335,5.82207731,171.76,171.71,13.44178794]
["bitfinex","SOLUSD",1747123773545,19.26386525,171.76,171.71,13.44178794]
["bitfinex","SOLUSD",1747123774329,13.44178794,171.75,171.7,13.44178794]
["bitfinex","SOLUSD",1747123775131,13.44178794,171.75,171.65,131.86]
["bitfinex","SOLUSD",1747123775310,5.82343349,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123778229,5.82343349,171.72,171.69,13.44178794]
["bitfinex","SOLUSD",1747123778717,5.82343349,171.72,171.65,29.48571151]
["bitfinex","SOLUSD",1747123778921,5.82343349,171.72,171.7,13.44178794]
["bitfinex","SOLUSD",1747123779432,5.82343349,171.72,171.69,13.44178794]
["bitfinex","SOLUSD",1747123779744,5.82343349,171.72,171.65,105.86]
["bitfinex","SOLUSD",1747123779931,13.44178794,171.72,171.65,23.66]
["bitfinex","SOLUSD",1747123780111,13.44178794,171.71,171.66,13.44178794]
["bitfinex","SOLUSD",1747123780309,14.55858374,171.72,171.65,13.44178794]
["bitfinex","SOLUSD",1747123780310,13.44178794,171.7,171.65,13.44178794]
["bitfinex","SOLUSD",1747123781533,5.82445104,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123784035,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123784714,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123786436,5.8251296,171.67,171.64,13.44178794]
["bitfinex","SOLUSD",1747123786740,5.8247903,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123788126,5.8247903,171.68,171.65,13.44178794]
["bitfinex","SOLUSD",1747123788732,20.38557865,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123790643,20.38557865,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123792534,20.38557865,171.69,171.61,5.82715106]
["bitfinex","SOLUSD",1747123792713,33.82736659,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123800649,13.44178794,171.67,171.6,23.7]
["bitfinex","SOLUSD",1747123800851,13.44178794,171.67,171.61,13.44178794]
["bitfinex","SOLUSD",1747123801039,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123801854,13.44178794,171.68,171.6,23.7]
["bitfinex","SOLUSD",1747123802024,13.44178794,171.64,171.55,25.2773]
["bitfinex","SOLUSD",1747123802228,13.44178794,171.63,171.57,13.44178794]
["bitfinex","SOLUSD",1747123802624,13.44178794,171.63,171.58,13.44178794]
["bitfinex","SOLUSD",1747123802841,5.82682671,171.62,171.58,13.44178794]
["bitfinex","SOLUSD",1747123804351,5.82682671,171.62,171.55,23.7]
["bitfinex","SOLUSD",1747123804352,13.44178794,171.61,171.56,13.44178794]
["bitfinex","SOLUSD",1747123804725,33.83568142,171.62,171.57,13.44178794]
["bitfinex","SOLUSD",1747123805834,20.39389348,171.62,171.57,13.44178794]
["bitfinex","SOLUSD",1747123806354,5.82682671,171.62,171.59,13.44178794]
["bitfinex","SOLUSD",1747123808535,47.26,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123808847,60.70178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123809755,5.82580833,171.65,171.61,13.44178794]
["bitfinex","SOLUSD",1747123810246,5.82580833,171.65,171.62,13.44178794]
["bitfinex","SOLUSD",1747123810453,23.7,171.66,171.62,13.44178794]
["bitfinex","SOLUSD",1747123810634,29.52559406,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123810833,5.82502749,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123811024,5.82502749,171.68,171.65,13.44178794]
["bitfinex","SOLUSD",1747123811347,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123811754,13.44178794,171.64,171.59,13.44178794]
["bitfinex","SOLUSD",1747123811925,5.82648721,171.63,171.6,13.44178794]
["bitfinex","SOLUSD",1747123812455,13.44178794,171.68,171.62,13.44178794]
["bitfinex","SOLUSD",1747123812627,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123813135,13.44178794,171.68,171.63,12.94178794]
["bitfinex","SOLUSD",1747123813647,19.26657824,171.68,171.63,12.94178794]
["bitfinex","SOLUSD",1747123813953,13.44178794,171.67,171.62,13.44178794]
["bitfinex","SOLUSD",1747123814245,33.828554,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123815053,20.38676606,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123817148,5.8247903,171.68,171.66,13.44178794]
["bitfinex","SOLUSD",1747123818231,19.26589976,171.7,171.66,13.44178794]
["bitfinex","SOLUSD",1747123819654,5.82411182,171.7,171.66,13.44178794]
["bitfinex","SOLUSD",1747123819849,5.82411182,171.7,171.68,13.44178794]
["bitfinex","SOLUSD",1747123820443,5.82343349,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123820751,5.82343349,171.72,171.62,105.74]
["bitfinex","SOLUSD",1747123820752,13.44178794,171.69,171.62,105.74]
["bitfinex","SOLUSD",1747123820926,13.44178794,171.68,171.62,23.54]
["bitfinex","SOLUSD",1747123821127,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123821558,26.0,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123822449,5.8247903,171.68,171.65,13.44178794]
["bitfinex","SOLUSD",1747123823843,19.26657824,171.68,171.61,6.5918]
["bitfinex","SOLUSD",1747123824041,19.26657824,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123824458,33.828554,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123824956,13.44178794,171.66,171.58,5.82810428]
["bitfinex","SOLUSD",1747123825165,43.92676606,171.68,171.61,13.44178794]
["bitfinex","SOLUSD",1747123825166,13.44178794,171.65,171.61,13.44178794]
["bitfinex","SOLUSD",1747123825663,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123825877,57.368554,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123826052,43.92676606,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123826255,29.3647903,171.68,171.66,13.44178794]
["bitfinex","SOLUSD",1747123826653,136.0,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123826654,5.8243231,171.7,171.67,13.44178794]
["bitfinex","SOLUSD",1747123827561,5.82377263,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123829471,19.26556057,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123830955,19.26556057,171.71,171.66,13.44178794]
["bitfinex","SOLUSD",1747123831868,13.44178794,171.7,171.66,13.44178794]
["bitfinex","SOLUSD",1747123832243,33.82499216,171.71,171.66,13.44178794]
["bitfinex","SOLUSD",1747123832466,5.82377263,171.71,171.69,13.44178794]
["bitfinex","SOLUSD",1747123833857,5.82309439,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123835173,19.26488233,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123835355,13.44178794,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123835762,33.82261831,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123838562,33.82261831,171.73,171.63,13.44178794]
["bitfinex","SOLUSD",1747123838563,13.44178794,171.69,171.63,13.44178794]
["bitfinex","SOLUSD",1747123838769,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123838957,13.44178794,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123839756,5.8251296,171.67,171.64,13.44178794]
["bitfinex","SOLUSD",1747123840456,5.8251296,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123841581,13.44178794,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747123841762,13.44178794,171.67,171.62,13.44178794]
["bitfinex","SOLUSD",1747123842085,13.44178794,171.67,171.63,13.44178794]
["bitfinex","SOLUSD",1747123843168,5.82546895,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123844783,5.82546895,171.66,171.64,13.44178794]
["bitfinex","SOLUSD",1747123846255,5.8247903,171.68,171.65,13.44178794]
["bitfinex","SOLUSD",1747123846461,5.82445104,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123846671,5.82445104,171.69,171.67,13.44178794]
["bitfinex","SOLUSD",1747123846861,5.82445104,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123847066,19.26623898,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123847477,5.82445104,171.69,171.65,13.44178794]
["bitfinex","SOLUSD",1747123849286,5.82445104,171.69,171.66,13.44178794]
["bitfinex","SOLUSD",1747123851901,20.38557865,171.69,171.6,106.67691826]
["bitfinex","SOLUSD",1747123852197,33.82736659,171.69,171.64,13.44178794]
["bitfinex","SOLUSD",1747123852391,13.44178794,171.68,171.64,13.44178794]
["bitfinex","SOLUSD",1747123852600,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123852763,13.44178794,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123852969,13.44178794,171.65,171.61,13.44178794]
["bitfinex","SOLUSD",1747123853794,5.82614775,171.64,171.61,13.44178794]
["bitfinex","SOLUSD",1747123854297,5.82614775,171.64,171.6,13.44178794]
["bitfinex","SOLUSD",1747123855287,5.82614775,171.64,171.61,13.44178794]
["bitfinex","SOLUSD",1747123856287,5.82580833,171.65,171.62,13.44178794]
["bitfinex","SOLUSD",1747123857385,5.82580833,171.65,171.63,13.44178794]
["bitfinex","SOLUSD",1747123860005,5.82546895,171.66,171.59,5.82772768]
["bitfinex","SOLUSD",1747123860188,5.82546895,171.66,171.62,13.44178794]
["bitfinex","SOLUSD",1747123860595,20.38914132,171.66,171.58,107.2792]
["bitfinex","SOLUSD",1747123860908,33.83092926,171.66,171.61,13.44178794]
["bitfinex","SOLUSD",1747123861699,13.44178794,171.64,171.6,13.44178794]
["bitfinex","SOLUSD",1747123861918,5.82648721,171.63,171.6,13.44178794]
["bitfinex","SOLUSD",1747123864217,5.82614775,171.64,171.61,13.44178794]
["bitfinex","SOLUSD",1747123864514,5.82614775,171.64,171.63,13.44178794]
["bitfinex","SOLUSD",1747123864711,5.82546895,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123864902,5.82546895,171.66,171.65,13.44178794]
["bitfinex","SOLUSD",1747123865203,5.82546895,171.66,171.64,13.44178794]
["bitfinex","SOLUSD",1747123865384,5.82546895,171.66,171.62,13.44178794]
["bitfinex","SOLUSD",1747123865588,5.82546895,171.66,171.63,13.44178794]
["bitfinex","SOLUSD",1747123865802,5.82546895,171.66,171.64,13.44178794]
["bitfinex","SOLUSD",1747123866289,5.8247903,171.68,171.65,13.44178794]
["bitfinex","SOLUSD",1747123867180,5.8247903,171.68,171.66,13.44178794]
["bitfinex","SOLUSD",1747123868485,5.82445104,171.69,171.66,13.44178794]
["bitfinex","SOLUSD",1747123871705,19.26623898,171.69,171.6,83.7718]
["bitfinex","SOLUSD",1747123872015,13.44178794,171.68,171.63,13.44178794]
["bitfinex","SOLUSD",1747123872612,5.82445104,171.69,171.66,13.44178794]
["bitfinex","SOLUSD",1747123874810,5.82377263,171.71,171.68,13.44178794]
["bitfinex","SOLUSD",1747123878438,5.82343349,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123881479,5.82343349,171.72,171.69,13.44178794]
["bitfinex","SOLUSD",1747123883168,19.26488233,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123883967,19.26488233,171.73,171.65,5.82570926]
["bitfinex","SOLUSD",1747123884162,13.44178794,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123884667,13.44178794,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123885054,20.38083037,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123885254,5.82309439,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123886277,19.26488233,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123886867,19.26488233,171.73,171.65,5.82572878]
["bitfinex","SOLUSD",1747123887066,13.44178794,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123887452,5.82377263,171.71,171.67,13.44178794]
["bitfinex","SOLUSD",1747123888156,5.82377263,171.71,171.68,13.44178794]
["bitfinex","SOLUSD",1747123889065,5.82343349,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123889379,19.26522143,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123889680,19.26522143,171.72,171.67,13.44178794]
["bitfinex","SOLUSD",1747123891861,5.82343349,171.72,171.68,13.44178794]
["bitfinex","SOLUSD",1747123896686,5.82343349,171.72,171.69,13.44178794]
["bitfinex","SOLUSD",1747123897992,5.82309439,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123899492,19.26488233,171.73,171.68,13.44178794]
["bitfinex","SOLUSD",1747123903573,5.82309439,171.73,171.69,13.44178794]
["bitfinex","SOLUSD",1747123905288,5.82309439,171.73,171.69,8.59920535]
["bitfinex","SOLUSD",1747123906613,25.1726,171.77,171.67,5.82511761]
["bitfinex","SOLUSD",1747123906614,5.8224163,171.75,171.72,8.59920535]
["bitfinex","SOLUSD",1747123907690,5.82207731,171.76,171.72,8.59920535]
["bitfinex","SOLUSD",1747123907897,5.82207731,171.76,171.71,8.59920535]
["bitfinex","SOLUSD",1747123908072,14.42128266,171.76,171.71,8.59920535]
["bitfinex","SOLUSD",1747123909293,8.59920535,171.74,171.67,82.2]
["bitfinex","SOLUSD",1747123909496,13.43609224,171.74,171.69,13.43609224]
["bitfinex","SOLUSD",1747123909874,5.82309439,171.73,171.69,13.43609224]
["bitfinex","SOLUSD",1747123911975,5.82309439,171.73,171.7,13.43609224]
["bitfinex","SOLUSD",1747123912495,5.82309439,171.73,171.71,13.43609224]
["bitfinex","SOLUSD",1747123912798,20.3772706,171.76,171.72,13.43609224]
["bitfinex","SOLUSD",1747123912984,33.81336284,171.76,171.71,13.43609224]
["bitfinex","SOLUSD",1747123914121,33.81336284,171.76,171.65,82.2]
["bitfinex","SOLUSD",1747123914122,13.43609224,171.75,171.65,88.0257724]
["bitfinex","SOLUSD",1747123914302,13.43609224,171.74,171.69,13.43609224]
["bitfinex","SOLUSD",1747123914777,13.43609224,171.73,171.68,13.43609224]
["bitfinex","SOLUSD",1747123915975,5.82343349,171.72,171.68,13.43609224]
["bitfinex","SOLUSD",1747123920087,20.38201723,171.72,171.64,108.2]
["bitfinex","SOLUSD",1747123920286,33.81810947,171.72,171.67,13.43609224]
["bitfinex","SOLUSD",1747123921815,33.81810947,171.72,171.68,13.43609224]
["bitfinex","SOLUSD",1747123923716,33.81810947,171.72,171.63,20.89348329]
["bitfinex","SOLUSD",1747123923892,33.81810947,171.72,171.67,13.43609224]
["bitfinex","SOLUSD",1747123924615,20.38201723,171.72,171.69,13.43609224]
["bitfinex","SOLUSD",1747123926299,5.82343349,171.72,171.69,13.43609224]
["bitfinex","SOLUSD",1747123926488,5.82343349,171.72,171.7,13.43609224]
["bitfinex","SOLUSD",1747123926824,5.82343349,171.72,171.69,13.43609224]
["bitfinex","SOLUSD",1747123927490,5.82309439,171.73,171.69,13.43609224]
["bitfinex","SOLUSD",1747123929289,5.8224163,171.75,171.71,13.43609224]
["bitfinex","SOLUSD",1747123929789,5.8224163,171.75,171.69,13.43609224]
["bitfinex","SOLUSD",1747123929790,13.43609224,171.74,171.69,13.43609224]
["bitfinex","SOLUSD",1747123933145,5.82309439,171.73,171.69,13.43609224]
["bitfinex","SOLUSD",1747123934028,5.82309439,171.73,171.7,13.43609224]
["bitfinex","SOLUSD",1747123934840,5.82309439,171.73,171.67,88.02508068]
["bitfinex","SOLUSD",1747123935039,27.99213299,171.75,171.7,13.43609224]
["bitfinex","SOLUSD",1747123935040,5.82275532,171.74,171.7,13.43609224]
["bitfinex","SOLUSD",1747123935241,33.81573587,171.74,171.64,23.44]
["bitfinex","SOLUSD",1747123935438,13.43609224,171.73,171.68,13.43609224]
["bitfinex","SOLUSD",1747123935625,33.81573587,171.74,171.69,13.43609224]
["bitfinex","SOLUSD",1747123937656,20.37964363,171.74,171.7,13.43609224]
["bitfinex","SOLUSD",1747123937834,5.82275532,171.74,171.7,13.43609224]
["bitfinex","SOLUSD",1747123938535,60.35609224,171.76,171.7,13.43609224]
["bitfinex","SOLUSD",1747123938536,19.25850854,171.75,171.7,13.43609224]
["bitfinex","SOLUSD",1747123939949,33.81454929,171.75,171.7,13.43609224]
["bitfinex","SOLUSD",1747123940148,13.43609224,171.72,171.67,13.43609224]
["bitfinex","SOLUSD",1747123940539,5.82377263,171.71,171.68,13.43609224]
["bitfinex","SOLUSD",1747123941340,5.82377263,171.71,171.69,8.59957422]
["bitfinex","SOLUSD",1747123941742,5.82377263,171.71,171.68,8.59957422]
["bitfinex","SOLUSD",1747123943445,5.82343349,171.72,171.68,13.43780026]
["bitfinex","SOLUSD",1747123949961,5.8224163,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123950146,5.8224163,171.75,171.72,13.43780026]
["bitfinex","SOLUSD",1747123950340,5.8224163,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123951145,5.8224163,171.75,171.67,5.82479077]
["bitfinex","SOLUSD",1747123951349,19.26021656,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123953366,5.8224163,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123954369,5.8224163,171.75,171.72,13.43780026]
["bitfinex","SOLUSD",1747123956189,5.8224163,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123957673,5.8224163,171.75,171.72,13.43780026]
["bitfinex","SOLUSD",1747123959574,20.37845705,171.75,171.71,13.43780026]
["bitfinex","SOLUSD",1747123961276,20.37845705,171.75,171.72,13.43780026]
["bitfinex","SOLUSD",1747123962382,20.37845705,171.75,171.67,88.02511143]
["bitfinex","SOLUSD",1747123962383,5.8224163,171.75,171.73,13.43780026]
["bitfinex","SOLUSD",1747123963577,5.82207731,171.76,171.73,13.43780026]
["bitfinex","SOLUSD",1747123965294,5.82207731,171.76,171.73,8.59550031]
["bitfinex","SOLUSD",1747123965864,5.82207731,171.76,171.74,8.59550031]
["bitfinex","SOLUSD",1747123966257,5.82173837,171.77,171.74,8.59550031]
["bitfinex","SOLUSD",1747123966979,5.82173837,171.77,171.73,8.59550031]
["bitfinex","SOLUSD",1747123967586,14.41723868,171.77,171.73,8.59550031]
["bitfinex","SOLUSD",1747123968687,28.9715846,171.77,171.73,8.59550031]
["bitfinex","SOLUSD",1747123976396,20.37608429,171.77,171.73,8.59550031]
["bitfinex","SOLUSD",1747123976687,28.9715846,171.77,171.73,8.59550031]
["bitfinex","SOLUSD",1747123979001,28.9715846,171.77,171.69,83.8398]
["bitfinex","SOLUSD",1747123979301,8.59550031,171.74,171.7,8.59550031]
["bitfinex","SOLUSD",1747123980111,8.59550031,171.74,171.69,82.2]
["bitfinex","SOLUSD",1747123980112,8.59550031,171.72,171.69,82.2]
["bitfinex","SOLUSD",1747123980278,5.82377263,171.71,171.67,8.59550031]
["bitfinex","SOLUSD",1747123980599,8.59550031,171.7,171.64,1.507]
["bitfinex","SOLUSD",1747123980779,8.59550031,171.69,171.65,8.59550031]
["bitfinex","SOLUSD",1747123981772,4.34284705,171.68,171.65,8.59550031]
["bitfinex","SOLUSD",1747123982374,10.16771978,171.68,171.65,8.59550031]
["bitfinex","SOLUSD",1747123982573,4.34284705,171.67,171.66,8.59550031]
["bitfinex","SOLUSD",1747123987104,10.16797665,171.67,171.66,8.59550031]
["bitfinex","SOLUSD",1747123987405,10.16797665,171.67,171.65,8.59550031]
["bitfinex","SOLUSD",1747123987999,5.8251296,171.67,171.65,8.59550031]
["bitfinex","SOLUSD",1747123988294,5.82487682,171.68,171.65,8.59550031]
["bitfinex","SOLUSD",1747123988599,5.82445104,171.69,171.66,8.59550031]
["bitfinex","SOLUSD",1747123989480,4.33714987,171.68,171.66,8.59550031]
["bitfinex","SOLUSD",1747123990298,4.33714987,171.67,171.66,8.59550031]
["bitfinex","SOLUSD",1747123990980,10.16199071,171.68,171.66,8.59550031]
["bitfinex","SOLUSD",1747123991795,4.33714987,171.67,171.66,8.59550031]
["bitfinex","SOLUSD",1747123994302,4.33714987,171.68,171.66,8.59550031]
["bitfinex","SOLUSD",1747123995109,4.33714987,171.69,171.66,8.59550031]
["bitfinex","SOLUSD",1747123995305,4.33714987,171.69,171.67,8.59550031]
["bitfinex","SOLUSD",1747123995697,4.33714987,171.69,171.68,8.59550031]
["bitfinex","SOLUSD",1747123996215,4.33714987,171.73,171.68,8.59550031]
["bitfinex","SOLUSD",1747123996507,4.33714987,171.73,171.71,8.59550031]
["bitfinex","SOLUSD",1747123997512,4.33714987,171.73,171.7,8.59550031]
["bitfinex","SOLUSD",1747123997689,10.1603255,171.73,171.7,8.59550031]
["bitfinex","SOLUSD",1747123998306,8.59550031,171.71,171.65,82.2]
["bitfinex","SOLUSD",1747123998517,8.59550031,171.71,171.67,8.59550031]
["bitfinex","SOLUSD",1747123998691,12.93265018,171.7,171.66,8.59550031]
["bitfinex","SOLUSD",1747123998897,4.33714987,171.7,171.66,8.59550031]
["bitfinex","SOLUSD",1747123999318,4.33714987,171.7,171.66,13.44095218]
["bitfinex","SOLUSD",1747123999521,10.16144849,171.7,171.67,13.44095218]
["bitfinex","SOLUSD",1747123999812,4.33714987,171.69,171.67,13.44095218]
["bitfinex","SOLUSD",1747124000016,4.33714987,171.69,171.66,13.44095218]
["bitfinex","SOLUSD",1747124001514,17.77810205,171.69,171.64,13.44095218]
["bitfinex","SOLUSD",1747124001825,10.16194017,171.68,171.65,13.44095218]
["bitfinex","SOLUSD",1747124002525,4.33714987,171.67,171.66,13.44095218]
["bitfinex","SOLUSD",1747124003617,13.44095218,171.74,171.66,13.44095218]
["bitfinex","SOLUSD",1747124003790,13.44095218,171.74,171.69,13.44095218]
["bitfinex","SOLUSD",1747124004320,4.33428239,171.73,171.69,13.44095218]
["bitfinex","SOLUSD",1747124005818,4.33428239,171.71,171.69,13.44095218]
["bitfinex","SOLUSD",1747124006620,4.33428239,171.7,171.69,13.44095218]
["bitfinex","SOLUSD",1747124007800,5.82396109,171.71,171.69,13.44095218]
["bitfinex","SOLUSD",1747124008216,5.82396109,171.71,171.68,13.44095218]
["bitfinex","SOLUSD",1747124009205,1.5251,171.76,171.69,13.44095218]
["bitfinex","SOLUSD",1747124009413,10.15618217,171.75,171.72,13.44095218]
["bitfinex","SOLUSD",1747124010504,10.15657987,171.74,171.71,13.44095218]
["bitfinex","SOLUSD",1747124010706,10.15657987,171.74,171.7,13.44095218]
["bitfinex","SOLUSD",1747124010907,4.33376587,171.73,171.7,13.44095218]
["bitfinex","SOLUSD",1747124012516,5.82343349,171.72,171.69,13.44095218]
["bitfinex","SOLUSD",1747124012718,5.82343349,171.72,171.66,31.5602]
["bitfinex","SOLUSD",1747124012719,10.15719936,171.72,171.71,13.44095218]
["bitfinex","SOLUSD",1747124013422,10.15719936,171.72,171.69,13.44095218]
["bitfinex","SOLUSD",1747124013621,10.15719936,171.72,171.68,13.44095218]
["bitfinex","SOLUSD",1747124013818,10.15719936,171.72,171.69,13.44095218]
["bitfinex","SOLUSD",1747124014214,4.33376587,171.71,171.69,13.44095218]
["bitfinex","SOLUSD",1747124014710,5.82411182,171.7,171.69,13.44095218]
["bitfinex","SOLUSD",1747124015209,10.15787769,171.7,171.68,13.44095218]
["bitfinex","SOLUSD",1747124015518,10.15787769,171.7,171.67,13.44095218]
["bitfinex","SOLUSD",1747124016104,4.33376587,171.69,171.67,13.44095218]
["bitfinex","SOLUSD",1747124016812,4.33376587,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124017012,10.15821691,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124017318,4.33376587,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124018129,10.15821691,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124020523,10.15821691,171.69,171.67,13.44095218]
["bitfinex","SOLUSD",1747124020826,10.15821691,171.69,171.65,13.44095218]
["bitfinex","SOLUSD",1747124021334,4.33376587,171.68,171.65,13.44095218]
["bitfinex","SOLUSD",1747124022142,4.33376587,171.67,171.65,13.44095218]
["bitfinex","SOLUSD",1747124022431,10.15923482,171.66,171.65,13.44095218]
["bitfinex","SOLUSD",1747124023029,4.33376587,171.66,171.65,13.44095218]
["bitfinex","SOLUSD",1747124023545,5.82411182,171.7,171.65,13.44095218]
["bitfinex","SOLUSD",1747124023723,5.82411182,171.7,171.67,13.44095218]
["bitfinex","SOLUSD",1747124023925,4.33376587,171.69,171.67,13.44095218]
["bitfinex","SOLUSD",1747124024740,4.33376587,171.68,171.67,13.44095218]
["bitfinex","SOLUSD",1747124025043,10.15855617,171.68,171.67,13.44095218]
["bitfinex","SOLUSD",1747124025244,4.33376587,171.68,171.67,13.44095218]
["bitfinex","SOLUSD",1747124028045,4.33376587,171.69,171.67,13.44095218]
["bitfinex","SOLUSD",1747124028245,4.33376587,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124029553,10.15821691,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124030148,4.33376587,171.69,171.68,13.44095218]
["bitfinex","SOLUSD",1747124032327,4.33376587,171.69,171.68,19.26574248]
["bitfinex","SOLUSD",1747124033147,4.33376587,171.75,171.68,19.26574248]
["bitfinex","SOLUSD",1747124033345,4.33376587,171.75,171.73,13.44095218]
["bitfinex","SOLUSD",1747124033853,4.33376587,171.74,171.72,13.44095218]
["bitfinex","SOLUSD",1747124034555,10.15656026,171.74,171.72,13.44095218]
["bitfinex","SOLUSD",1747124035058,4.33376587,171.73,171.72,13.44095218]
["bitfinex","SOLUSD",1747124035672,4.33376587,171.73,171.72,32.70533785]
["bitfinex","SOLUSD",1747124036046,10.15559039,171.77,171.72,32.70533785]
["bitfinex","SOLUSD",1747124036242,10.15559039,171.77,171.76,13.44095218]
["bitfinex","SOLUSD",1747124037750,10.15559039,171.77,171.68,98.29337481]
["bitfinex","SOLUSD",1747124037751,23.59654257,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124037946,4.33376587,171.76,171.72,13.44095218]
["bitfinex","SOLUSD",1747124038265,5.8224163,171.75,171.72,13.44095218]
["bitfinex","SOLUSD",1747124038762,4.33376587,171.74,171.72,13.44095218]
["bitfinex","SOLUSD",1747124039658,5.8224163,171.75,171.73,13.44095218]
["bitfinex","SOLUSD",1747124040165,5.8224163,171.75,171.74,13.44095218]
["bitfinex","SOLUSD",1747124040347,5.82139946,171.78,171.74,13.44095218]
["bitfinex","SOLUSD",1747124040549,20.37489812,171.78,171.74,13.44095218]
["bitfinex","SOLUSD",1747124041164,4.34050924,171.77,171.74,13.44095218]
["bitfinex","SOLUSD",1747124042073,4.34050924,171.76,171.74,13.44095218]
["bitfinex","SOLUSD",1747124043174,10.16292554,171.75,171.74,13.44095218]
["bitfinex","SOLUSD",1747124043471,10.16292554,171.75,171.69,5.82435554]
["bitfinex","SOLUSD",1747124043472,10.16292554,171.75,171.73,13.44095218]
["bitfinex","SOLUSD",1747124043867,5.8224163,171.75,171.73,13.44095218]
["bitfinex","SOLUSD",1747124044460,5.82217336,171.76,171.73,13.44095218]
["bitfinex","SOLUSD",1747124045078,5.82106059,171.79,171.75,13.44095218]
["bitfinex","SOLUSD",1747124045488,19.26201277,171.79,171.75,13.44095218]
["bitfinex","SOLUSD",1747124045668,4.33704715,171.78,171.75,13.44095218]
["bitfinex","SOLUSD",1747124046060,4.33704715,171.77,171.75,13.44095218]
["bitfinex","SOLUSD",1747124046259,4.33704715,171.77,171.76,13.44095218]
["bitfinex","SOLUSD",1747124047380,4.33704715,171.78,171.76,13.44095218]
["bitfinex","SOLUSD",1747124047587,4.33704715,171.78,171.71,108.2]
["bitfinex","SOLUSD",1747124047588,10.15855069,171.78,171.75,13.44095218]
["bitfinex","SOLUSD",1747124048456,4.33704715,171.77,171.75,13.44095218]
["bitfinex","SOLUSD",1747124049171,5.82150354,171.78,171.75,13.44095218]
["bitfinex","SOLUSD",1747124049795,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124050093,19.26167394,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124050460,4.33616181,171.79,171.76,13.44095218]
["bitfinex","SOLUSD",1747124051661,10.15765321,171.78,171.76,13.44095218]
["bitfinex","SOLUSD",1747124052187,4.33616181,171.77,171.76,13.44095218]
["bitfinex","SOLUSD",1747124052781,4.33616181,171.77,171.72,95.64095218]
["bitfinex","SOLUSD",1747124052782,10.15792111,171.77,171.75,13.44095218]
["bitfinex","SOLUSD",1747124053800,5.8217593,171.77,171.75,13.44095218]
["bitfinex","SOLUSD",1747124054488,19.26230722,171.79,171.75,13.44095218]
["bitfinex","SOLUSD",1747124055379,4.33095572,171.78,171.75,13.44095218]
["bitfinex","SOLUSD",1747124055803,4.33095572,171.77,171.75,13.44095218]
["bitfinex","SOLUSD",1747124056502,5.82159779,171.78,171.75,13.44095218]
["bitfinex","SOLUSD",1747124059297,5.82159779,171.78,171.76,13.44095218]
["bitfinex","SOLUSD",1747124059601,20.76342291,171.84,171.77,13.44095218]
["bitfinex","SOLUSD",1747124059785,67.48342291,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124059985,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124061292,19.26099641,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124063911,19.26099641,171.82,171.76,5.82204404]
["bitfinex","SOLUSD",1747124063912,19.26099641,171.82,171.75,5.82230299]
["bitfinex","SOLUSD",1747124064083,19.26099641,171.82,171.73,82.2]
["bitfinex","SOLUSD",1747124064285,19.26099641,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124066609,19.26099641,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124067607,13.44095218,171.81,171.77,13.44095218]
["bitfinex","SOLUSD",1747124067915,13.44095218,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124068093,13.44095218,171.8,171.73,82.2]
["bitfinex","SOLUSD",1747124068414,20.37015481,171.82,171.73,13.44095218]
["bitfinex","SOLUSD",1747124068415,13.44095218,171.78,171.73,13.44095218]
["bitfinex","SOLUSD",1747124068597,5.82173837,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124068996,13.44095218,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124069305,13.44095218,171.75,171.71,13.44095218]
["bitfinex","SOLUSD",1747124069613,13.44095218,171.74,171.7,13.44095218]
["bitfinex","SOLUSD",1747124070110,13.44095218,171.74,171.69,13.44095218]
["bitfinex","SOLUSD",1747124070486,22.00348429,171.77,171.69,13.44095218]
["bitfinex","SOLUSD",1747124070487,13.44095218,171.73,171.69,13.44095218]
["bitfinex","SOLUSD",1747124070692,5.82343349,171.72,171.68,82.2]
["bitfinex","SOLUSD",1747124071011,19.26438567,171.72,171.68,13.44095218]
["bitfinex","SOLUSD",1747124071194,5.82343349,171.72,171.68,13.44095218]
["bitfinex","SOLUSD",1747124071395,5.82343349,171.72,171.69,13.44095218]
["bitfinex","SOLUSD",1747124074291,13.44095218,171.74,171.69,13.44095218]
["bitfinex","SOLUSD",1747124075397,13.44095218,171.74,171.7,13.44095218]
["bitfinex","SOLUSD",1747124076213,1.6274,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124076419,20.89019078,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124076715,13.44095218,171.76,171.72,13.44095218]
["bitfinex","SOLUSD",1747124077504,7.4492386,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124077702,20.89019078,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124079325,20.89019078,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124079898,7.4492386,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124080111,5.8218386,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124080498,19.26279078,171.77,171.73,13.44095218]
["bitfinex","SOLUSD",1747124080716,19.26279078,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124081098,13.44095218,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124081303,13.44095218,171.76,171.68,6.3639]
["bitfinex","SOLUSD",1747124081304,13.44095218,171.74,171.69,13.44095218]
["bitfinex","SOLUSD",1747124081516,13.44095218,171.74,171.7,13.44095218]
["bitfinex","SOLUSD",1747124082824,5.82309439,171.73,171.7,13.44095218]
["bitfinex","SOLUSD",1747124083728,5.82309439,171.73,171.69,13.44095218]
["bitfinex","SOLUSD",1747124095548,5.82309439,171.73,171.7,13.44095218]
["bitfinex","SOLUSD",1747124096459,5.82207731,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124096758,5.82072176,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124096938,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124100348,19.26167394,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124100545,13.44095218,171.77,171.72,95.64095218]
["bitfinex","SOLUSD",1747124100927,13.44095218,171.76,171.72,82.2]
["bitfinex","SOLUSD",1747124101123,13.44095218,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124101326,13.44095218,171.77,171.72,13.44095218]
["bitfinex","SOLUSD",1747124102856,5.82207731,171.76,171.72,13.44095218]
["bitfinex","SOLUSD",1747124103152,19.26302949,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124104649,5.82207731,171.76,171.72,13.44095218]
["bitfinex","SOLUSD",1747124105573,19.26302949,171.76,171.69,1.5388]
["bitfinex","SOLUSD",1747124105735,13.44095218,171.75,171.71,13.44095218]
["bitfinex","SOLUSD",1747124105935,19.26302949,171.76,171.71,13.44095218]
["bitfinex","SOLUSD",1747124106432,26.0,171.8,171.72,13.44095218]
["bitfinex","SOLUSD",1747124106631,5.82077543,171.8,171.77,13.44095218]
["bitfinex","SOLUSD",1747124106847,5.82038298,171.81,171.78,13.44095218]
["bitfinex","SOLUSD",1747124107162,5.82038298,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747124107163,5.82038298,171.81,171.77,13.44095218]
["bitfinex","SOLUSD",1747124110661,19.26111056,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124110837,24.9249,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124111035,24.9249,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124111359,38.36585218,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124111951,5.81936685,171.84,171.81,13.44095218]
["bitfinex","SOLUSD",1747124113576,19.25989752,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124113856,5.81894534,171.86,171.83,13.44095218]
["bitfinex","SOLUSD",1747124114369,5.81835107,171.87,171.83,13.44095218]
["bitfinex","SOLUSD",1747124114770,31.81835107,171.87,171.84,13.44095218]
["bitfinex","SOLUSD",1747124114968,39.46417552,171.9,171.86,13.44095218]
["bitfinex","SOLUSD",1747124114969,7.41781077,171.9,171.86,13.44095218]
["bitfinex","SOLUSD",1747124115142,5.81761077,171.9,171.87,13.44095218]
["bitfinex","SOLUSD",1747124115761,5.81761077,171.9,171.86,13.44095218]
["bitfinex","SOLUSD",1747124115970,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124116146,13.44095218,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124116464,5.81902822,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124116860,5.81902822,171.85,171.82,13.44095218]
["bitfinex","SOLUSD",1747124117646,5.81874781,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124118468,19.25969999,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124118669,13.44095218,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124119172,19.25969999,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124119762,19.25969999,171.86,171.77,138.87463084]
["bitfinex","SOLUSD",1747124119763,5.81845133,171.87,171.83,13.44095218]
["bitfinex","SOLUSD",1747124120563,19.25940351,171.87,171.83,13.44095218]
["bitfinex","SOLUSD",1747124120774,19.25940351,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124121362,13.44095218,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124121681,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124122172,13.44095218,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124122479,5.81936685,171.84,171.81,13.44095218]
["bitfinex","SOLUSD",1747124126681,13.44095218,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124128087,13.44095218,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124128293,5.81767409,171.89,171.83,13.44095218]
["bitfinex","SOLUSD",1747124128502,5.81767409,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124129385,5.81767409,171.89,171.86,13.44095218]
["bitfinex","SOLUSD",1747124129578,5.81767409,171.89,171.84,5.81935655]
["bitfinex","SOLUSD",1747124129901,5.81767409,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124129902,19.25862627,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124130193,19.25862627,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747124130496,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124130800,5.81868963,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124130983,19.25964181,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124131814,5.81868963,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124132798,14.54418523,171.89,171.82,13.44095218]
["bitfinex","SOLUSD",1747124133008,5.81733566,171.9,171.83,13.44095218]
["bitfinex","SOLUSD",1747124133009,13.44095218,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124133881,13.44095218,171.87,171.83,13.44095218]
["bitfinex","SOLUSD",1747124134297,19.25916373,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124134501,19.25916373,171.88,171.83,19.26056418]
["bitfinex","SOLUSD",1747124134904,19.25916373,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124135089,13.44095218,171.87,171.82,5.81993501]
["bitfinex","SOLUSD",1747124135292,13.44095218,171.87,171.83,13.44095218]
["bitfinex","SOLUSD",1747124135601,13.44095218,171.86,171.78,82.2]
["bitfinex","SOLUSD",1747124135820,13.44095218,171.82,171.77,23.3]
["bitfinex","SOLUSD",1747124135978,13.44095218,171.81,171.77,23.3]
["bitfinex","SOLUSD",1747124136178,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124136384,13.44095218,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124137111,13.44095218,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124137804,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124138508,19.26120622,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124138711,13.44095218,171.81,171.74,114.02264108]
["bitfinex","SOLUSD",1747124138900,13.44095218,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124139717,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124140117,19.26120622,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124140318,5.82025404,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124141410,19.26120622,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124141594,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124141798,13.44095218,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124142115,13.44095218,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124142901,5.82106059,171.79,171.75,13.44095218]
["bitfinex","SOLUSD",1747124144145,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124144951,5.82043224,171.81,171.77,13.44095218]
["bitfinex","SOLUSD",1747124146638,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124146846,5.8200878,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124147350,5.8200878,171.82,171.73,16.07672837]
["bitfinex","SOLUSD",1747124147351,5.8200878,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124147540,5.8191031,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124147740,5.8191031,171.85,171.82,13.44095218]
["bitfinex","SOLUSD",1747124148542,5.81868963,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124149746,5.81804707,171.88,171.85,13.44095218]
["bitfinex","SOLUSD",1747124150119,5.81733566,171.9,171.87,13.44095218]
["bitfinex","SOLUSD",1747124150969,5.81699726,171.91,171.87,13.44095218]
["bitfinex","SOLUSD",1747124151337,13.44095218,171.89,171.81,23.3]
["bitfinex","SOLUSD",1747124151541,13.44095218,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124152366,13.44095218,171.89,171.81,23.3]
["bitfinex","SOLUSD",1747124152367,13.44095218,171.91,171.87,13.44095218]
["bitfinex","SOLUSD",1747124152665,13.44095218,171.92,171.87,13.44095218]
["bitfinex","SOLUSD",1747124153037,48.1174,171.93,171.87,13.44095218]
["bitfinex","SOLUSD",1747124153232,33.79925836,171.92,171.82,5.82004423]
["bitfinex","SOLUSD",1747124153475,13.44095218,171.91,171.86,13.44095218]
["bitfinex","SOLUSD",1747124153671,20.35830618,171.92,171.86,13.44095218]
["bitfinex","SOLUSD",1747124153841,19.25761109,171.92,171.87,13.44095218]
["bitfinex","SOLUSD",1747124154360,5.81665891,171.92,171.87,13.44095218]
["bitfinex","SOLUSD",1747124154531,19.25761109,171.92,171.87,13.44095218]
["bitfinex","SOLUSD",1747124155265,19.25761109,171.92,171.83,5.81956008]
["bitfinex","SOLUSD",1747124155470,19.25761109,171.92,171.87,13.44095218]
["bitfinex","SOLUSD",1747124156664,39.37846388,171.93,171.87,13.44095218]
["bitfinex","SOLUSD",1747124156665,5.81642043,171.93,171.89,13.44095218]
["bitfinex","SOLUSD",1747124156839,5.81642043,171.93,171.9,13.44095218]
["bitfinex","SOLUSD",1747124157750,5.81642043,171.93,171.87,5.81831826]
["bitfinex","SOLUSD",1747124157751,5.81598231,171.94,171.91,13.44095218]
["bitfinex","SOLUSD",1747124158975,19.25659626,171.95,171.9,13.44095218]
["bitfinex","SOLUSD",1747124159479,5.81564408,171.95,171.9,13.44095218]
["bitfinex","SOLUSD",1747124159673,19.25659626,171.95,171.9,13.44095218]
["bitfinex","SOLUSD",1747124160972,19.25659626,171.95,171.91,13.44095218]
["bitfinex","SOLUSD",1747124161990,5.81564408,171.95,171.91,13.44095218]
["bitfinex","SOLUSD",1747124162977,14.53637551,171.99,171.92,13.44095218]
["bitfinex","SOLUSD",1747124163154,1.5491,172.05,171.98,13.44095218]
["bitfinex","SOLUSD",1747124163358,19.2535539,172.04,171.99,13.44095218]
["bitfinex","SOLUSD",1747124163855,13.44095218,172.01,171.93,108.2]
["bitfinex","SOLUSD",1747124164184,13.44095218,171.98,171.93,95.64095218]
["bitfinex","SOLUSD",1747124164473,5.81519399,171.97,171.93,95.64095218]
["bitfinex","SOLUSD",1747124164680,5.81519399,171.97,171.93,13.44095218]
["bitfinex","SOLUSD",1747124165364,13.44095218,171.96,171.91,36.72095218]
["bitfinex","SOLUSD",1747124165572,13.44095218,171.94,171.87,138.92913674]
["bitfinex","SOLUSD",1747124165867,13.44095218,171.95,171.9,13.44095218]
["bitfinex","SOLUSD",1747124166459,5.81598231,171.94,171.9,13.44095218]
["bitfinex","SOLUSD",1747124166669,19.25693449,171.94,171.89,13.44095218]
["bitfinex","SOLUSD",1747124167975,5.81598231,171.94,171.9,13.44095218]
["bitfinex","SOLUSD",1747124169077,13.44095218,171.94,171.9,13.44095218]
["bitfinex","SOLUSD",1747124170164,13.44095218,171.95,171.9,13.44095218]
["bitfinex","SOLUSD",1747124170978,13.44095218,171.95,171.91,13.44095218]
["bitfinex","SOLUSD",1747124171371,5.81598231,171.94,171.91,13.44095218]
["bitfinex","SOLUSD",1747124171768,19.25693449,171.94,171.87,137.29828405]
["bitfinex","SOLUSD",1747124171965,13.44095218,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747124172165,13.44095218,171.92,171.88,13.44095218]
["bitfinex","SOLUSD",1747124172980,13.44095218,171.93,171.88,13.44095218]
["bitfinex","SOLUSD",1747124173784,13.44095218,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747124173785,5.81665891,171.92,171.89,13.44095218]
["bitfinex","SOLUSD",1747124174988,19.25761109,171.92,171.86,29.3357]
["bitfinex","SOLUSD",1747124175204,19.25761109,171.92,171.86,36.70095218]
["bitfinex","SOLUSD",1747124175205,13.44095218,171.9,171.86,36.70095218]
["bitfinex","SOLUSD",1747124175496,13.44095218,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124175696,5.81767409,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124177095,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124177483,13.44095218,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124177688,5.81733566,171.9,171.84,13.44095218]
["bitfinex","SOLUSD",1747124177885,13.44095218,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124178094,20.36067481,171.9,171.81,23.26]
["bitfinex","SOLUSD",1747124178095,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124179002,20.36067481,171.9,171.85,13.44095218]
["bitfinex","SOLUSD",1747124179003,33.80162699,171.9,171.85,13.44095218]
["bitfinex","SOLUSD",1747124179502,33.80162699,171.9,171.84,13.44095218]
["bitfinex","SOLUSD",1747124179503,13.44095218,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124179669,5.81801256,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124179874,33.80399615,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124181094,5.81801256,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124182698,5.81778177,171.89,171.86,13.44095218]
["bitfinex","SOLUSD",1747124182898,5.81699726,171.91,171.88,13.44095218]
["bitfinex","SOLUSD",1747124183480,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747124183481,5.81699726,171.91,171.89,13.44095218]
["bitfinex","SOLUSD",1747124183882,5.81632059,171.93,171.9,13.44095218]
["bitfinex","SOLUSD",1747124184082,5.81632059,171.93,171.91,13.44095218]
["bitfinex","SOLUSD",1747124184284,5.81604298,171.94,171.92,13.44095218]
["bitfinex","SOLUSD",1747124184603,5.81604298,171.94,171.91,13.44095218]
["bitfinex","SOLUSD",1747124185192,5.81604298,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747124185400,19.25699516,171.94,171.9,13.44095218]
["bitfinex","SOLUSD",1747124185804,13.44095218,171.91,171.84,23.26]
["bitfinex","SOLUSD",1747124185993,13.44095218,171.9,171.86,13.44095218]
["bitfinex","SOLUSD",1747124186202,46.35599877,171.94,171.88,13.44095218]
["bitfinex","SOLUSD",1747124186518,13.44095218,171.93,171.88,13.44095218]
["bitfinex","SOLUSD",1747124186694,13.44095218,171.92,171.88,13.44095218]
["bitfinex","SOLUSD",1747124187282,13.44095218,171.92,171.81,31.4119]
["bitfinex","SOLUSD",1747124187283,13.44095218,171.89,171.81,31.4119]
["bitfinex","SOLUSD",1747124187480,13.44095218,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124187679,13.44095218,171.9,171.85,13.44095218]
["bitfinex","SOLUSD",1747124188082,13.44095218,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124188289,13.44095218,171.89,171.81,113.6119]
["bitfinex","SOLUSD",1747124188526,46.35949042,171.91,171.84,13.44095218]
["bitfinex","SOLUSD",1747124188527,13.44095218,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124188703,13.44095218,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124189218,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124189389,5.81936685,171.84,171.8,13.44095218]
["bitfinex","SOLUSD",1747124191500,19.26031903,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124192215,13.44095218,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124192394,20.36778398,171.84,171.77,13.44095218]
["bitfinex","SOLUSD",1747124192395,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124192808,20.36778398,171.84,171.78,13.44095218]
["bitfinex","SOLUSD",1747124192996,13.44095218,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124193715,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124196449,5.81902822,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124196632,5.81876715,171.86,171.83,13.44095218]
["bitfinex","SOLUSD",1747124197319,5.81876715,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124197632,44.21021081,171.91,171.84,13.44095218]
["bitfinex","SOLUSD",1747124197928,13.44095218,171.9,171.85,13.44095218]
["bitfinex","SOLUSD",1747124198830,13.44095218,171.89,171.81,13.44095218]
["bitfinex","SOLUSD",1747124199033,13.44095218,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124199221,13.44095218,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124199545,13.44095218,171.86,171.8,82.2]
["bitfinex","SOLUSD",1747124199717,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124200525,13.44095218,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124201134,19.2599804,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124201536,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124201737,19.2599804,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124203442,19.2599804,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124203650,19.2599804,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124203846,5.81902822,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124205556,19.2599804,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124205740,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124206646,5.81902822,171.85,171.78,13.44095218]
["bitfinex","SOLUSD",1747124206647,13.44095218,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124206955,13.44095218,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124207858,19.26099641,171.82,171.77,36.70095218]
["bitfinex","SOLUSD",1747124208756,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124209053,5.82004423,171.82,171.77,36.70095218]
["bitfinex","SOLUSD",1747124209054,19.26099641,171.82,171.77,36.70095218]
["bitfinex","SOLUSD",1747124209257,19.26099641,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124209758,14.54939597,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124209759,27.99034815,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124210059,13.44095218,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124210360,5.81936685,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124210547,5.81936685,171.84,171.8,13.44095218]
["bitfinex","SOLUSD",1747124213565,13.44095218,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747124213865,13.44095218,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124214466,13.44095218,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124215568,5.82038298,171.81,171.77,13.44095218]
["bitfinex","SOLUSD",1747124215747,5.82038298,171.81,171.78,13.44095218]
["bitfinex","SOLUSD",1747124215947,5.82038298,171.81,171.77,13.44095218]
["bitfinex","SOLUSD",1747124216464,5.82038298,171.81,171.74,114.02274291]
["bitfinex","SOLUSD",1747124216465,19.26133516,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124217267,5.82038298,171.81,171.74,5.82272646]
["bitfinex","SOLUSD",1747124217455,13.44095218,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124217766,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124218171,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124218771,5.82004423,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124219069,5.82004423,171.82,171.76,13.44095218]
["bitfinex","SOLUSD",1747124219070,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124219751,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124221063,19.26167394,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124221470,19.26167394,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124221776,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124222769,5.82072176,171.8,171.73,5.82289079]
["bitfinex","SOLUSD",1747124222770,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124223075,5.81948347,171.84,171.81,13.44095218]
["bitfinex","SOLUSD",1747124223781,5.81914725,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124223956,5.81868963,171.86,171.82,13.44095218]
["bitfinex","SOLUSD",1747124224774,23.26,171.89,171.84,13.44095218]
["bitfinex","SOLUSD",1747124224977,23.26,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747124224978,23.26,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124225763,5.81813445,171.88,171.84,13.44095218]
["bitfinex","SOLUSD",1747124226465,5.81779255,171.89,171.85,13.44095218]
["bitfinex","SOLUSD",1747124226865,5.81779255,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747124227256,5.81779255,171.89,171.86,13.44095218]
["bitfinex","SOLUSD",1747124227456,13.44095218,171.91,171.86,13.44095218]
["bitfinex","SOLUSD",1747124227457,5.81742035,171.9,171.86,13.44095218]
["bitfinex","SOLUSD",1747124227764,5.81704279,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747124227968,19.25799497,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1747124229591,19.25799497,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747124230083,19.25799497,171.91,171.87,32.09060104]
["bitfinex","SOLUSD",1747124231784,19.25799497,171.91,171.86,13.44095218]
["bitfinex","SOLUSD",1747124232073,19.25799497,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747124232291,33.80048813,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747124232781,13.44095218,171.9,171.85,13.44095218]
["bitfinex","SOLUSD",1747124233169,1.664,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747124233170,33.8028115,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747124233382,13.44095218,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747124234099,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124234100,13.44095218,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747124234283,13.44095218,171.84,171.78,23.26]
["bitfinex","SOLUSD",1747124234478,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124234683,13.44095218,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747124234883,13.44095218,171.84,171.8,32.09060104]
["bitfinex","SOLUSD",1747124235084,13.44095218,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747124235396,19.2606577,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747124235899,5.81970552,171.83,171.79,32.09060104]
["bitfinex","SOLUSD",1747124236099,19.2606577,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747124236793,19.2606577,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124237187,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124237499,19.2606577,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124237900,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124238078,19.2606577,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124238784,19.2606577,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747124239506,5.81970552,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747124239706,19.2606577,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747124243508,36.70095218,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747124244114,13.44095218,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747124244309,5.81801256,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747124244506,13.44095218,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747124244706,13.44095218,171.86,171.79,5.82093473]
["bitfinex","SOLUSD",1747124244707,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124244904,13.44095218,171.84,171.79,32.09060104]
["bitfinex","SOLUSD",1747124245215,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124245420,46.3654137,171.86,171.79,13.44095218]
["bitfinex","SOLUSD",1747124245710,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124246091,19.25964181,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124246420,5.81868963,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747124246601,5.81801256,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747124246802,13.44095218,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747124247412,19.25943543,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1747124247716,15.05125218,171.89,171.84,32.09060104]
["bitfinex","SOLUSD",1747124248614,13.44095218,171.89,171.84,32.09060104]
["bitfinex","SOLUSD",1747124248806,19.25890298,171.89,171.84,32.09060104]
["bitfinex","SOLUSD",1747124250111,13.44095218,171.86,171.78,108.2]
["bitfinex","SOLUSD",1747124250308,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124251019,13.44095218,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124251512,13.44095218,171.87,171.82,13.44095218]
["bitfinex","SOLUSD",1747124251814,13.44095218,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124251985,13.44095218,171.88,171.82,13.44095218]
["bitfinex","SOLUSD",1747124252415,13.44095218,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124252795,19.25896474,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124253834,5.81801256,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124254417,19.25896474,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124255324,5.81801256,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124255505,19.25896474,171.88,171.83,13.44095218]
["bitfinex","SOLUSD",1747124258940,13.44095218,171.86,171.81,13.44095218]
["bitfinex","SOLUSD",1747124259110,13.44095218,171.83,171.78,95.64095218]
["bitfinex","SOLUSD",1747124259315,13.44095218,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124260019,19.26099641,171.82,171.76,29.8784]
["bitfinex","SOLUSD",1747124260225,19.26099641,171.82,171.72,82.2]
["bitfinex","SOLUSD",1747124260226,13.44095218,171.81,171.72,82.2]
["bitfinex","SOLUSD",1747124260433,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124260740,19.26099641,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124260937,5.81980151,171.83,171.8,13.44095218]
["bitfinex","SOLUSD",1747124261847,5.81980151,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124263974,19.26075369,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124265575,5.81980151,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124266236,23.24,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124266237,29.05912868,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124266628,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124266877,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124268476,19.2606577,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124270456,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124272172,19.2606577,171.83,171.76,108.2]
["bitfinex","SOLUSD",1747124272352,13.44095218,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124272534,5.82038298,171.81,171.78,13.44095218]
["bitfinex","SOLUSD",1747124274577,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124278987,14.5492638,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124279191,13.44095218,171.85,171.81,13.44095218]
["bitfinex","SOLUSD",1747124279379,13.44095218,171.85,171.8,13.44095218]
["bitfinex","SOLUSD",1747124280882,19.26031903,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124283768,13.44095218,171.8,171.72,83.8394]
["bitfinex","SOLUSD",1747124283992,13.44095218,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124284275,45.18678398,171.84,171.77,13.44095218]
["bitfinex","SOLUSD",1747124284480,13.44095218,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124285802,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124288609,5.81970552,171.83,171.8,13.44095218]
["bitfinex","SOLUSD",1747124288775,5.81970552,171.83,171.81,13.44095218]
["bitfinex","SOLUSD",1747124288976,5.81970552,171.83,171.8,13.44095218]
["bitfinex","SOLUSD",1747124289201,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124293715,19.2606577,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124294316,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124295426,5.81936685,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124295722,19.26031903,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124297429,27.98936931,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124298497,13.44095218,171.84,171.79,13.44095218]
["bitfinex","SOLUSD",1747124299427,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124299729,19.2606577,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124300730,33.8099215,171.83,171.78,13.44095218]
["bitfinex","SOLUSD",1747124300915,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124301114,13.44095218,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124301627,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124302833,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124305117,5.82072176,171.8,171.77,13.44095218]
["bitfinex","SOLUSD",1747124305318,5.82072176,171.8,171.78,13.44095218]
["bitfinex","SOLUSD",1747124305538,5.82072176,171.8,171.77,13.44095218]
["bitfinex","SOLUSD",1747124306336,5.82072176,171.8,171.78,13.44095218]
["bitfinex","SOLUSD",1747124307037,20.37061507,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124307547,33.81156725,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124308560,33.81156725,171.82,171.74,23.24]
["bitfinex","SOLUSD",1747124308766,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124310088,5.82072176,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124310290,20.37252618,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124310565,33.81347836,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747124310769,33.81347836,171.8,171.75,13.44095218]
["bitfinex","SOLUSD",1747124311262,20.37252618,171.8,171.76,13.44095218]
["bitfinex","SOLUSD",1747124312874,5.82072176,171.8,171.77,13.44095218]
["bitfinex","SOLUSD",1747124313069,5.82072176,171.8,171.78,13.44095218]
["bitfinex","SOLUSD",1747124313269,5.82072176,171.8,171.79,13.44095218]
["bitfinex","SOLUSD",1747124313938,5.82072176,171.8,171.73,31.82306547]
["bitfinex","SOLUSD",1747124314263,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124314977,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124315580,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124317004,19.26099641,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124320700,5.82004423,171.82,171.78,13.44095218]
["bitfinex","SOLUSD",1747124321571,33.81110699,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124322777,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124323082,33.81110699,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124324808,33.81110699,171.82,171.73,137.24295899]
["bitfinex","SOLUSD",1747124324809,13.44095218,171.81,171.76,13.44095218]
["bitfinex","SOLUSD",1747124325911,33.81110699,171.82,171.77,13.44095218]
["bitfinex","SOLUSD",1747124329017,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124329315,5.82004423,171.82,171.76,5.8220386]
["bitfinex","SOLUSD",1747124329316,5.82004423,171.82,171.8,13.44095218]
["bitfinex","SOLUSD",1747124329689,5.82004423,171.82,171.79,13.44095218]
["bitfinex","SOLUSD",1747124331027,5.81970552,171.83,171.79,13.44095218]
["bitfinex","SOLUSD",1747124331402,5.81970552,171.83,171.79,8.58883873]
["bitfinex","SOLUSD",1747124335637,5.81970552,171.83,171.76,5.82197246]
["bitfinex","SOLUSD",1747124335935,5.81970552,171.83,171.79,8.58883873]
["bitfinex","SOLUSD",1747124344968,8.58883873,171.82,171.78,8.58883873]
["bitfinex","SOLUSD",1747124345124,23.13810253,171.83,171.78,8.58883873]
["bitfinex","SOLUSD",1747124345760,8.58883873,171.82,171.77,8.58883873]
["bitfinex","SOLUSD",1747124346149,14.5492638,171.83,171.78,8.58883873]
["bitfinex","SOLUSD",1747124346150,23.13810253,171.83,171.78,8.58883873]
["bitfinex","SOLUSD",1747124347385,28.95780805,171.83,171.78,8.58883873]
["bitfinex","SOLUSD",1747124347887,28.45780805,171.83,171.75,7.32262361]
["bitfinex","SOLUSD",1747124348086,28.45780805,171.83,171.78,8.58883873]
["bitfinex","SOLUSD",1747124348954,8.58883873,171.81,171.76,8.58883873]
["bitfinex","SOLUSD",1747124349466,8.58883873,171.79,171.74,23.2]
["bitfinex","SOLUSD",1747124349667,8.58883873,171.79,171.74,31.78883873]
["bitfinex","SOLUSD",1747124350861,28.96136491,171.8,171.75,8.58883873]
["bitfinex","SOLUSD",1747124352666,8.58883873,171.79,171.74,8.58883873]
["bitfinex","SOLUSD",1747124353186,8.58883873,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747124353480,8.58883873,171.77,171.73,8.58883873]
["bitfinex","SOLUSD",1747124353896,5.82207731,171.76,171.73,8.58883873]
["bitfinex","SOLUSD",1747124354296,5.82207731,171.76,171.7,31.82410464]
["bitfinex","SOLUSD",1747124354499,5.82207731,171.76,171.64,8.58883873]
["bitfinex","SOLUSD",1747124354500,8.58883873,171.71,171.64,8.58883873]
["bitfinex","SOLUSD",1747124354677,8.58883873,171.69,171.64,8.58883873]
["bitfinex","SOLUSD",1747124355283,8.58883873,171.69,171.63,8.58883873]
["bitfinex","SOLUSD",1747124355586,8.58883873,171.69,171.64,8.58883873]
["bitfinex","SOLUSD",1747124355775,8.58883873,171.7,171.65,8.58883873]
["bitfinex","SOLUSD",1747124355992,5.82445104,171.69,171.65,8.58883873]
["bitfinex","SOLUSD",1747124357096,5.82445104,171.69,171.61,5.82714441]
["bitfinex","SOLUSD",1747124357307,5.82445104,171.69,171.64,13.44378698]
["bitfinex","SOLUSD",1747124357308,19.26823802,171.69,171.64,13.44378698]
["bitfinex","SOLUSD",1747124357470,5.82445104,171.69,171.65,13.44378698]
["bitfinex","SOLUSD",1747124357803,19.26823802,171.69,171.64,13.44378698]
["bitfinex","SOLUSD",1747124357986,5.82445104,171.69,171.65,13.44378698]
["bitfinex","SOLUSD",1747124360797,33.82936563,171.69,171.64,13.44378698]
["bitfinex","SOLUSD",1747124361010,13.44378698,171.68,171.63,13.44378698]
["bitfinex","SOLUSD",1747124361210,13.44378698,171.68,171.64,13.44378698]
["bitfinex","SOLUSD",1747124361394,13.44378698,171.68,171.63,13.44378698]
["bitfinex","SOLUSD",1747124362010,5.8251296,171.67,171.63,13.44378698]
["bitfinex","SOLUSD",1747124362388,5.8251296,171.67,171.64,13.44378698]
["bitfinex","SOLUSD",1747124363087,5.8251296,171.67,171.63,13.44378698]
["bitfinex","SOLUSD",1747124363512,19.26891658,171.67,171.63,13.44378698]
["bitfinex","SOLUSD",1747124366914,19.26891658,171.67,171.62,13.44378698]
["bitfinex","SOLUSD",1747124366915,13.44378698,171.66,171.62,13.44378698]
["bitfinex","SOLUSD",1747124367114,13.44378698,171.65,171.61,13.44378698]
["bitfinex","SOLUSD",1747124367487,20.38795362,171.67,171.61,13.44378698]
["bitfinex","SOLUSD",1747124367692,13.44378698,171.66,171.61,13.44378698]
["bitfinex","SOLUSD",1747124367891,20.38795362,171.67,171.62,13.44378698]
["bitfinex","SOLUSD",1747124368103,33.8317406,171.67,171.62,13.44378698]
["bitfinex","SOLUSD",1747124368592,5.8251296,171.67,171.58,57.0847]
["bitfinex","SOLUSD",1747124368799,5.8251296,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747124368993,5.8251296,171.67,171.63,13.44378698]
["bitfinex","SOLUSD",1747124372617,19.26860672,171.68,171.64,13.44378698]
["bitfinex","SOLUSD",1747124377308,5.82445104,171.69,171.65,13.44378698]
["bitfinex","SOLUSD",1747124377920,5.82445104,171.69,171.66,13.44378698]
["bitfinex","SOLUSD",1747124379325,5.82411182,171.7,171.65,8.60276458]
["bitfinex","SOLUSD",1747124381023,14.4268764,171.7,171.65,8.60276458]
["bitfinex","SOLUSD",1747124386429,8.60276458,171.69,171.64,8.60276458]
["bitfinex","SOLUSD",1747124386643,5.8247903,171.68,171.64,8.60276458]
["bitfinex","SOLUSD",1747124400650,5.8247903,171.68,171.59,46.4]
["bitfinex","SOLUSD",1747124400651,1.5718,171.72,171.67,8.60276458]
["bitfinex","SOLUSD",1747124400839,28.98478181,171.72,171.67,8.60276458]
["bitfinex","SOLUSD",1747124401161,28.98478181,171.72,171.61,108.2]
["bitfinex","SOLUSD",1747124401162,8.60276458,171.71,171.66,8.60276458]
["bitfinex","SOLUSD",1747124402058,8.60276458,171.68,171.63,8.60276458]
["bitfinex","SOLUSD",1747124402873,8.60276458,171.65,171.6,8.60276458]
["bitfinex","SOLUSD",1747124403359,8.60276458,171.65,171.61,8.60276458]
["bitfinex","SOLUSD",1747124403560,8.60276458,171.66,171.61,8.60276458]
["bitfinex","SOLUSD",1747124403754,8.60276458,171.67,171.62,8.60276458]
["bitfinex","SOLUSD",1747124404169,5.82546895,171.66,171.62,8.60276458]
["bitfinex","SOLUSD",1747124404367,14.42823353,171.66,171.62,8.60276458]
["bitfinex","SOLUSD",1747124404665,5.82546895,171.66,171.62,8.60276458]
["bitfinex","SOLUSD",1747124405058,14.42823353,171.66,171.61,8.60276458]
["bitfinex","SOLUSD",1747124406172,5.82546895,171.66,171.62,8.60276458]
["bitfinex","SOLUSD",1747124406650,5.82546895,171.66,171.63,8.60276458]
["bitfinex","SOLUSD",1747124408475,5.82546895,171.66,171.64,8.60276458]
["bitfinex","SOLUSD",1747124409168,5.8247903,171.68,171.64,8.60276458]
["bitfinex","SOLUSD",1747124409773,14.42755488,171.68,171.6,5.82723355]
["bitfinex","SOLUSD",1747124410070,5.8247903,171.68,171.64,8.60276458]
["bitfinex","SOLUSD",1747124410280,5.8247903,171.68,171.6,5.82723355]
["bitfinex","SOLUSD",1747124410653,5.8247903,171.68,171.66,8.60276458]
["bitfinex","SOLUSD",1747124410952,5.8247903,171.68,171.6,31.82723355]
["bitfinex","SOLUSD",1747124411183,5.8247903,171.68,171.64,8.60276458]
["bitfinex","SOLUSD",1747124411471,5.8247903,171.68,171.65,8.60276458]
["bitfinex","SOLUSD",1747124411848,5.8247903,171.68,171.64,8.60276458]
["bitfinex","SOLUSD",1747124412657,5.8247903,171.68,171.65,8.60276458]
["bitfinex","SOLUSD",1747124413183,20.38581879,171.69,171.65,8.60276458]
["bitfinex","SOLUSD",1747124414567,5.82445104,171.69,171.67,8.60276458]
["bitfinex","SOLUSD",1747124414775,5.82445104,171.69,171.68,8.60276458]
["bitfinex","SOLUSD",1747124414971,27.6197,171.74,171.68,8.60276458]
["bitfinex","SOLUSD",1747124414972,5.82377263,171.71,171.68,8.60276458]
["bitfinex","SOLUSD",1747124415165,5.82309439,171.73,171.69,8.60276458]
["bitfinex","SOLUSD",1747124415365,5.82309439,171.73,171.7,8.60276458]
["bitfinex","SOLUSD",1747124416289,5.82275532,171.74,171.7,8.60276458]
["bitfinex","SOLUSD",1747124416862,5.82275532,171.74,171.72,8.60276458]
["bitfinex","SOLUSD",1747124417264,5.82275532,171.74,171.71,13.43325733]
["bitfinex","SOLUSD",1747124417763,5.82275532,171.74,171.67,5.82507705]
["bitfinex","SOLUSD",1747124418067,5.82275532,171.74,171.71,13.43325733]
["bitfinex","SOLUSD",1747124418589,5.8224163,171.75,171.67,5.82507705]
["bitfinex","SOLUSD",1747124418762,5.8224163,171.75,171.71,13.43325733]
["bitfinex","SOLUSD",1747124420169,5.8224163,171.75,171.67,5.82507705]
["bitfinex","SOLUSD",1747124420368,5.8224163,171.75,171.71,13.43325733]
["bitfinex","SOLUSD",1747124420563,33.81171438,171.75,171.7,13.43325733]
["bitfinex","SOLUSD",1747124424404,20.37845705,171.75,171.72,13.43325733]
["bitfinex","SOLUSD",1747124425293,33.81171438,171.75,171.65,31.82569718]
["bitfinex","SOLUSD",1747124425490,33.81171438,171.75,171.7,13.43325733]
["bitfinex","SOLUSD",1747124426395,13.43325733,171.74,171.7,13.43325733]
["bitfinex","SOLUSD",1747124427204,13.43325733,171.74,171.69,13.43325733]
["bitfinex","SOLUSD",1747124429013,5.82309439,171.73,171.69,13.43325733]
["bitfinex","SOLUSD",1747124429717,20.38083037,171.73,171.7,13.43325733]
["bitfinex","SOLUSD",1747124431394,14.55773598,171.73,171.7,13.43325733]
["bitfinex","SOLUSD",1747124432217,5.82275532,171.74,171.71,13.43325733]
["bitfinex","SOLUSD",1747124432389,5.82275532,171.74,171.72,13.43325733]
["bitfinex","SOLUSD",1747124432911,5.82275532,171.74,171.73,13.43325733]
["bitfinex","SOLUSD",1747124433410,14.55587735,171.76,171.73,13.43325733]
["bitfinex","SOLUSD",1747124435512,14.55587735,171.76,171.74,13.43325733]
["bitfinex","SOLUSD",1747124435909,14.55587735,171.76,171.66,88.02546895]
["bitfinex","SOLUSD",1747124436112,14.55587735,171.76,171.73,13.43325733]
["bitfinex","SOLUSD",1747124437106,14.55587735,171.76,171.72,13.43325733]
["bitfinex","SOLUSD",1747124437402,14.55587735,171.76,171.73,8.5963642]
["bitfinex","SOLUSD",1747124440505,20.37795466,171.76,171.72,8.5963642]
["bitfinex","SOLUSD",1747124440707,28.97431886,171.76,171.71,8.5963642]
["bitfinex","SOLUSD",1747124441518,8.5963642,171.75,171.66,82.2]
["bitfinex","SOLUSD",1747124441722,8.5963642,171.74,171.69,8.5963642]
["bitfinex","SOLUSD",1747124442414,8.5963642,171.73,171.64,116.1813]
["bitfinex","SOLUSD",1747124442621,20.38201723,171.72,171.64,33.9813]
["bitfinex","SOLUSD",1747124442828,20.38201723,171.72,171.67,8.5963642]
["bitfinex","SOLUSD",1747124443127,20.38201723,171.72,171.63,57.5454568]
["bitfinex","SOLUSD",1747124443128,8.5963642,171.71,171.66,8.5963642]
["bitfinex","SOLUSD",1747124443330,13.44273295,171.7,171.65,13.44273295]
["bitfinex","SOLUSD",1747124443839,13.44273295,171.69,171.64,13.44273295]
["bitfinex","SOLUSD",1747124444224,13.44273295,171.69,171.6,33.8209]
["bitfinex","SOLUSD",1747124444435,13.44273295,171.69,171.64,13.44273295]
["bitfinex","SOLUSD",1747124444643,5.8247903,171.68,171.64,13.44273295]
["bitfinex","SOLUSD",1747124445148,13.44273295,171.65,171.55,1.6467]
["bitfinex","SOLUSD",1747124445319,39.44273295,171.64,171.55,1.6467]
["bitfinex","SOLUSD",1747124445518,39.44273295,171.64,171.59,13.44273295]
["bitfinex","SOLUSD",1747124445718,39.44273295,171.64,171.55,1.6467]
["bitfinex","SOLUSD",1747124445719,26.0,171.64,171.55,1.6467]
["bitfinex","SOLUSD",1747124445924,13.44273295,171.62,171.54,6.6353]
["bitfinex","SOLUSD",1747124446123,27.5947,171.64,171.51,23.16]
["bitfinex","SOLUSD",1747124446124,13.44273295,171.61,171.51,23.16]
["bitfinex","SOLUSD",1747124446744,19.27023877,171.6,171.55,13.44273295]
["bitfinex","SOLUSD",1747124446922,33.83900333,171.6,171.55,13.44273295]
["bitfinex","SOLUSD",1747124447920,20.39627038,171.6,171.56,13.44273295]
["bitfinex","SOLUSD",1747124448140,20.39627038,171.6,171.57,13.44273295]
["bitfinex","SOLUSD",1747124448546,5.82750582,171.6,171.58,13.44273295]
["bitfinex","SOLUSD",1747124448733,5.82682671,171.62,171.58,13.44273295]
["bitfinex","SOLUSD",1747124448920,5.82682671,171.62,171.6,13.44273295]
["bitfinex","SOLUSD",1747124449617,13.44273295,171.65,171.54,13.44273295]
["bitfinex","SOLUSD",1747124449618,5.82580833,171.65,171.61,13.44273295]
["bitfinex","SOLUSD",1747124449844,5.82580833,171.65,171.55,5.82911027]
["bitfinex","SOLUSD",1747124449845,5.82580833,171.65,171.63,13.44273295]
["bitfinex","SOLUSD",1747124450549,5.82580833,171.65,171.61,13.44273295]
["bitfinex","SOLUSD",1747124451567,5.82580833,171.65,171.62,13.44273295]
["bitfinex","SOLUSD",1747124451767,5.82580833,171.65,171.63,13.44273295]
["bitfinex","SOLUSD",1747124452070,5.82580833,171.65,171.62,13.44273295]
["bitfinex","SOLUSD",1747124452667,5.82546895,171.66,171.62,13.44273295]
["bitfinex","SOLUSD",1747124453645,5.82546895,171.66,171.63,13.44273295]
["bitfinex","SOLUSD",1747124454872,20.38834784,171.67,171.63,13.44273295]
["bitfinex","SOLUSD",1747124455248,5.8251296,171.67,171.64,13.44273295]
["bitfinex","SOLUSD",1747124456960,13.44273295,171.65,171.54,82.2]
["bitfinex","SOLUSD",1747124457272,13.44273295,171.64,171.59,13.44273295]
["bitfinex","SOLUSD",1747124457455,13.44273295,171.65,171.59,13.44273295]
["bitfinex","SOLUSD",1747124457774,13.44273295,171.64,171.59,13.44273295]
["bitfinex","SOLUSD",1747124458348,28.00760275,171.65,171.6,13.44273295]
["bitfinex","SOLUSD",1747124459182,13.44273295,171.62,171.57,13.44273295]
["bitfinex","SOLUSD",1747124459898,13.44273295,171.63,171.58,13.44273295]
["bitfinex","SOLUSD",1747124460271,5.82682671,171.62,171.58,13.44273295]
["bitfinex","SOLUSD",1747124460699,5.82682671,171.62,171.59,13.44273295]
["bitfinex","SOLUSD",1747124460997,5.82682671,171.62,171.61,13.44273295]
["bitfinex","SOLUSD",1747124461591,5.82580833,171.65,171.61,13.44273295]
["bitfinex","SOLUSD",1747124461875,5.82580833,171.65,171.62,13.44273295]
["bitfinex","SOLUSD",1747124462392,5.82546895,171.66,171.57,5.82823196]
["bitfinex","SOLUSD",1747124462595,5.82546895,171.66,171.62,13.44273295]
["bitfinex","SOLUSD",1747124462985,19.2682019,171.66,171.61,13.44273295]
["bitfinex","SOLUSD",1747124463177,5.82546895,171.66,171.62,13.44273295]
["bitfinex","SOLUSD",1747124463378,5.82546895,171.66,171.57,88.02823196]
["bitfinex","SOLUSD",1747124463598,5.82546895,171.66,171.62,13.44273295]
["bitfinex","SOLUSD",1747124463863,5.82546895,171.66,171.63,13.44273295]
["bitfinex","SOLUSD",1747124464074,5.82546895,171.66,171.64,13.44273295]
["bitfinex","SOLUSD",1747124464274,5.82546895,171.66,171.63,13.44273295]
["bitfinex","SOLUSD",1747124464496,5.82546895,171.66,171.64,13.44273295]
["bitfinex","SOLUSD",1747124465300,5.8251296,171.67,171.64,13.44273295]
["bitfinex","SOLUSD",1747124465799,5.82445104,171.69,171.66,13.44273295]
["bitfinex","SOLUSD",1747124466002,5.82377263,171.71,171.68,13.44273295]
["bitfinex","SOLUSD",1747124466176,5.82377263,171.71,171.63,13.44273295]
["bitfinex","SOLUSD",1747124466376,5.82377263,171.71,171.67,13.44273295]
["bitfinex","SOLUSD",1747124466703,19.26650558,171.71,171.66,13.44273295]
["bitfinex","SOLUSD",1747124466906,33.82593717,171.71,171.66,13.44273295]
["bitfinex","SOLUSD",1747124467798,13.44273295,171.68,171.6,7.9494]
["bitfinex","SOLUSD",1747124468177,13.44273295,171.68,171.63,13.44273295]
["bitfinex","SOLUSD",1747124469201,13.44273295,171.68,171.6,7.9494]
["bitfinex","SOLUSD",1747124469407,13.44273295,171.68,171.59,13.44273295]
["bitfinex","SOLUSD",1747124469408,5.82648721,171.63,171.59,13.44273295]
["bitfinex","SOLUSD",1747124469584,5.82648721,171.63,171.58,13.44273295]
["bitfinex","SOLUSD",1747124469585,19.26922016,171.63,171.58,13.44273295]
["bitfinex","SOLUSD",1747124470311,5.82648721,171.63,171.59,13.44273295]
["bitfinex","SOLUSD",1747124470474,19.26922016,171.63,171.55,8.2017]
["bitfinex","SOLUSD",1747124470788,13.44273295,171.62,171.57,13.44273295]
["bitfinex","SOLUSD",1747124471518,20.39508186,171.61,171.57,13.44273295]
["bitfinex","SOLUSD",1747124471879,20.39508186,171.61,171.56,13.44273295]
["bitfinex","SOLUSD",1747124472287,20.39508186,171.61,171.54,23.26]
["bitfinex","SOLUSD",1747124472605,20.39508186,171.61,171.56,13.44273295]
["bitfinex","SOLUSD",1747124472817,13.44273295,171.6,171.56,13.44273295]
["bitfinex","SOLUSD",1747124473111,13.44273295,171.6,171.55,13.44273295]
["bitfinex","SOLUSD",1747124473488,5.82784544,171.59,171.55,13.44273295]
["bitfinex","SOLUSD",1747124473723,13.44273295,171.58,171.54,23.26]
["bitfinex","SOLUSD",1747124473961,13.44273295,171.57,171.52,13.44273295]
["bitfinex","SOLUSD",1747124474119,20.39745905,171.59,171.51,13.44273295]
["bitfinex","SOLUSD",1747124474120,13.44273295,171.56,171.51,13.44273295]
["bitfinex","SOLUSD",1747124475030,13.44273295,171.56,171.48,23.26]
["bitfinex","SOLUSD",1747124475031,13.44273295,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747124475239,13.44273295,171.52,171.45,82.2]
["bitfinex","SOLUSD",1747124475240,13.44273295,171.5,171.45,95.64273295]
["bitfinex","SOLUSD",1747124475426,13.44273295,171.5,171.45,13.44273295]
["bitfinex","SOLUSD",1747124475746,5.8312438,171.49,171.45,13.44273295]
["bitfinex","SOLUSD",1747124476138,19.27397675,171.49,171.43,7.9111]
["bitfinex","SOLUSD",1747124476322,13.44273295,171.46,171.41,13.44273295]
["bitfinex","SOLUSD",1747124476524,13.44273295,171.45,171.39,13.44273295]
["bitfinex","SOLUSD",1747124476732,13.44273295,171.43,171.38,23.26]
["bitfinex","SOLUSD",1747124477746,5.83362501,171.42,171.38,23.26]
["bitfinex","SOLUSD",1747124477953,5.83362501,171.42,171.38,36.70273295]
["bitfinex","SOLUSD",1747124478283,13.44273295,171.41,171.34,6.6282]
["bitfinex","SOLUSD",1747124478475,13.44273295,171.41,171.36,13.44273295]
["bitfinex","SOLUSD",1747124478945,13.44273295,171.4,171.35,13.44273295]
["bitfinex","SOLUSD",1747124479152,13.44273295,171.39,171.34,13.44273295]
["bitfinex","SOLUSD",1747124479546,20.41768754,171.42,171.3,6.0066]
["bitfinex","SOLUSD",1747124479768,13.44273295,171.37,171.25,5.83941605]
["bitfinex","SOLUSD",1747124479983,13.44273295,171.34,171.28,13.44273295]
["bitfinex","SOLUSD",1747124480350,13.44273295,171.34,171.29,13.44273295]
["bitfinex","SOLUSD",1747124481274,19.27921986,171.34,171.29,13.44273295]
["bitfinex","SOLUSD",1747124481454,27.43596763,171.34,171.29,21.59948072]
["bitfinex","SOLUSD",1747124481856,21.59948072,171.36,171.26,5.83906735]
["bitfinex","SOLUSD",1747124482053,136.0,171.41,171.34,21.59948072]
["bitfinex","SOLUSD",1747124482054,26.0,171.4,171.34,21.59948072]
["bitfinex","SOLUSD",1747124482262,77.19378643,171.4,171.34,21.59948072]
["bitfinex","SOLUSD",1747124482555,21.59948072,171.39,171.33,21.59948072]
["bitfinex","SOLUSD",1747124482873,21.59948072,171.38,171.33,21.59948072]
["bitfinex","SOLUSD",1747124483573,27.4345239,171.38,171.33,21.59948072]
["bitfinex","SOLUSD",1747124483952,29.59462467,171.4,171.36,21.59948072]
["bitfinex","SOLUSD",1747124484378,29.59462467,171.4,171.33,5.83655196]
["bitfinex","SOLUSD",1747124484379,51.19410539,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124484746,29.59462467,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124484953,51.19410539,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124485963,51.19410539,171.4,171.34,21.59948072]
["bitfinex","SOLUSD",1747124486275,21.59948072,171.39,171.34,21.59948072]
["bitfinex","SOLUSD",1747124486452,29.59462467,171.4,171.36,21.59948072]
["bitfinex","SOLUSD",1747124486453,5.83462467,171.4,171.36,21.59948072]
["bitfinex","SOLUSD",1747124486782,5.83462467,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124486783,27.43410539,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124487677,31.83393384,171.42,171.36,21.59948072]
["bitfinex","SOLUSD",1747124487987,1.5024,171.44,171.33,5.83642544]
["bitfinex","SOLUSD",1747124487988,45.37948072,171.43,171.37,21.59948072]
["bitfinex","SOLUSD",1747124488166,45.37948072,171.43,171.38,21.59948072]
["bitfinex","SOLUSD",1747124488358,23.78,171.43,171.37,21.59948072]
["bitfinex","SOLUSD",1747124488555,23.78,171.43,171.39,21.59948072]
["bitfinex","SOLUSD",1747124488771,23.78,171.43,171.41,21.59948072]
["bitfinex","SOLUSD",1747124489060,23.78,171.43,171.38,21.59948072]
["bitfinex","SOLUSD",1747124489260,29.61340032,171.43,171.38,21.59948072]
["bitfinex","SOLUSD",1747124489784,51.21288104,171.43,171.37,27.43479418]
["bitfinex","SOLUSD",1747124490475,27.43288104,171.43,171.37,27.43479418]
["bitfinex","SOLUSD",1747124490657,27.43288104,171.43,171.38,21.59948072]
["bitfinex","SOLUSD",1747124490858,27.43242519,171.44,171.38,21.59948072]
["bitfinex","SOLUSD",1747124491077,21.59948072,171.43,171.37,21.59948072]
["bitfinex","SOLUSD",1747124491889,27.43242519,171.44,171.38,21.59948072]
["bitfinex","SOLUSD",1747124492060,27.43242519,171.44,171.4,21.59948072]
["bitfinex","SOLUSD",1747124492061,5.83294447,171.44,171.4,21.59948072]
["bitfinex","SOLUSD",1747124492556,47.56,171.45,171.4,21.59948072]
["bitfinex","SOLUSD",1747124492760,5.83251436,171.46,171.42,21.59948072]
["bitfinex","SOLUSD",1747124492970,5.83251436,171.46,171.41,21.59948072]
["bitfinex","SOLUSD",1747124493684,5.83251436,171.46,171.42,21.59948072]
["bitfinex","SOLUSD",1747124495460,5.83251436,171.46,171.41,21.59948072]
["bitfinex","SOLUSD",1747124496085,5.83251436,171.46,171.42,21.59948072]
["bitfinex","SOLUSD",1747124496581,5.83193516,171.47,171.43,21.59948072]
["bitfinex","SOLUSD",1747124497369,5.83193516,171.47,171.42,21.59948072]
["bitfinex","SOLUSD",1747124497772,7.9823,171.55,171.46,21.59948072]
["bitfinex","SOLUSD",1747124497950,21.59948072,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747124498150,53.30954412,171.54,171.49,21.59948072]
["bitfinex","SOLUSD",1747124498354,29.58954412,171.54,171.49,21.59948072]
["bitfinex","SOLUSD",1747124498554,23.76,171.54,171.5,21.59948072]
["bitfinex","SOLUSD",1747124499689,29.589663,171.54,171.5,21.59948072]
["bitfinex","SOLUSD",1747124500959,23.76,171.54,171.5,21.59948072]
["bitfinex","SOLUSD",1747124501159,23.72,171.56,171.52,21.59948072]
["bitfinex","SOLUSD",1747124502289,29.54888393,171.56,171.52,21.59948072]
["bitfinex","SOLUSD",1747124502486,29.54888393,171.56,171.46,40.58066021]
["bitfinex","SOLUSD",1747124502487,21.59948072,171.53,171.44,82.2]
["bitfinex","SOLUSD",1747124502780,21.59948072,171.51,171.46,21.59948072]
["bitfinex","SOLUSD",1747124502984,21.59948072,171.52,171.47,21.59948072]
["bitfinex","SOLUSD",1747124503599,5.83056381,171.51,171.47,21.59948072]
["bitfinex","SOLUSD",1747124503758,5.83056381,171.51,171.48,21.59948072]
["bitfinex","SOLUSD",1747124504089,5.83016592,171.53,171.49,21.59948072]
["bitfinex","SOLUSD",1747124504272,5.83016592,171.53,171.5,21.59948072]
["bitfinex","SOLUSD",1747124504580,5.83016592,171.53,171.49,21.59948072]
["bitfinex","SOLUSD",1747124504788,27.42964664,171.53,171.48,21.59948072]
["bitfinex","SOLUSD",1747124505385,27.42964664,171.53,171.42,6.1217]
["bitfinex","SOLUSD",1747124505583,33.7463,171.5,171.36,6.3954]
["bitfinex","SOLUSD",1747124505798,26.0,171.46,171.37,21.59948072]
["bitfinex","SOLUSD",1747124505962,21.59948072,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124506162,21.59948072,171.43,171.38,21.59948072]
["bitfinex","SOLUSD",1747124506470,26.0,171.48,171.41,21.59948072]
["bitfinex","SOLUSD",1747124506678,21.59948072,171.46,171.41,21.59948072]
["bitfinex","SOLUSD",1747124506861,21.59948072,171.45,171.36,30.1754]
["bitfinex","SOLUSD",1747124507058,21.59948072,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124507577,5.83396534,171.41,171.37,21.59948072]
["bitfinex","SOLUSD",1747124509165,5.83396534,171.41,171.38,21.59948072]
["bitfinex","SOLUSD",1747124509566,5.83362501,171.42,171.38,21.59948072]
["bitfinex","SOLUSD",1747124509892,5.83362501,171.42,171.39,21.59948072]
["bitfinex","SOLUSD",1747124511572,5.83362501,171.42,171.38,21.59948072]
["bitfinex","SOLUSD",1747124512582,5.83362501,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124512583,27.43310573,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124513181,42.01716826,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124513491,20.41768754,171.42,171.35,21.59948072]
["bitfinex","SOLUSD",1747124513682,21.59948072,171.4,171.35,21.59948072]
["bitfinex","SOLUSD",1747124514389,20.41768754,171.42,171.36,21.59948072]
["bitfinex","SOLUSD",1747124514598,20.41768754,171.42,171.38,21.59948072]
["bitfinex","SOLUSD",1747124515283,20.41768754,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124515504,42.01716826,171.42,171.36,21.59948072]
["bitfinex","SOLUSD",1747124516410,42.01716826,171.42,171.37,21.59948072]
["bitfinex","SOLUSD",1747124517384,42.01716826,171.42,171.33,5.83652564]
["bitfinex","SOLUSD",1747124517610,26.0,171.39,171.27,6.1149]
["bitfinex","SOLUSD",1747124517925,26.0,171.36,171.29,21.59948072]
["bitfinex","SOLUSD",1747124518088,23.76,171.39,171.31,21.59948072]
["bitfinex","SOLUSD",1747124518290,21.59948072,171.37,171.31,21.59948072]
["bitfinex","SOLUSD",1747124518481,21.59948072,171.35,171.3,21.59948072]
["bitfinex","SOLUSD",1747124518689,49.76,171.39,171.3,21.59948072]
["bitfinex","SOLUSD",1747124519013,21.59948072,171.36,171.31,21.59948072]
["bitfinex","SOLUSD",1747124519911,5.83600817,171.35,171.31,21.59948072]
["bitfinex","SOLUSD",1747124520205,5.83600817,171.35,171.33,21.59948072]
["bitfinex","SOLUSD",1747124520391,5.83498657,171.38,171.34,21.59948072]
["bitfinex","SOLUSD",1747124520596,5.83498657,171.38,171.35,21.59948072]
["bitfinex","SOLUSD",1747124521504,1.5824,171.41,171.3,26.0]
["bitfinex","SOLUSD",1747124521505,42.02074216,171.39,171.34,21.59948072]
["bitfinex","SOLUSD",1747124521810,21.59948072,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747124522010,21.59948072,171.38,171.33,21.59948072]
["bitfinex","SOLUSD",1747124523600,5.83532707,171.37,171.29,5.83797908]
["bitfinex","SOLUSD",1747124523917,21.59948072,171.36,171.3,21.59948072]
["bitfinex","SOLUSD",1747124524117,21.59948072,171.36,171.31,21.59948072]
["bitfinex","SOLUSD",1747124525210,27.43548889,171.35,171.27,6.1149]
["bitfinex","SOLUSD",1747124525418,21.59948072,171.32,171.2,20.77387091]
["bitfinex","SOLUSD",1747124525597,21.59948072,171.32,171.27,21.59948072]
["bitfinex","SOLUSD",1747124525989,21.59948072,171.33,171.27,21.59948072]
["bitfinex","SOLUSD",1747124526219,21.59948072,171.34,171.29,21.59948072]
["bitfinex","SOLUSD",1747124526514,20.42602859,171.35,171.32,21.59948072]
["bitfinex","SOLUSD",1747124526720,5.83600817,171.35,171.32,21.59948072]
["bitfinex","SOLUSD",1747124527096,5.83600817,171.35,171.31,21.59948072]
["bitfinex","SOLUSD",1747124527309,42.02550931,171.35,171.3,21.59948072]
["bitfinex","SOLUSD",1747124527517,21.59948072,171.34,171.29,21.59948072]
["bitfinex","SOLUSD",1747124528402,42.02550931,171.35,171.3,21.59948072]
["bitfinex","SOLUSD",1747124528602,21.59948072,171.34,171.25,23.76]
["bitfinex","SOLUSD",1747124528816,21.59948072,171.34,171.29,21.59948072]
["bitfinex","SOLUSD",1747124529022,20.42602859,171.35,171.29,21.59948072]
["bitfinex","SOLUSD",1747124529210,42.02550931,171.35,171.25,29.59936238]
["bitfinex","SOLUSD",1747124529420,21.59948072,171.34,171.29,21.59948072]
["bitfinex","SOLUSD",1747124529730,21.59948072,171.33,171.28,21.59948072]
["bitfinex","SOLUSD",1747124530818,21.59948072,171.33,171.27,21.59948072]
["bitfinex","SOLUSD",1747124531401,5.83703011,171.32,171.25,23.76]
["bitfinex","SOLUSD",1747124531613,27.43651083,171.32,171.26,21.59948072]
["bitfinex","SOLUSD",1747124531819,42.02908612,171.32,171.26,21.59948072]
["bitfinex","SOLUSD",1747124532021,42.02908612,171.32,171.27,21.59948072]
["bitfinex","SOLUSD",1747124532197,42.02908612,171.32,171.26,21.59948072]
["bitfinex","SOLUSD",1747124532733,20.4296054,171.32,171.27,21.59948072]
["bitfinex","SOLUSD",1747124533028,5.83703011,171.32,171.27,21.59948072]
["bitfinex","SOLUSD",1747124533203,27.43651083,171.32,171.25,23.76]
["bitfinex","SOLUSD",1747124533398,27.43651083,171.32,171.26,21.59948072]
["bitfinex","SOLUSD",1747124533964,27.43651083,171.32,171.25,23.76]
["bitfinex","SOLUSD",1747124533965,21.59948072,171.3,171.25,23.76]
["bitfinex","SOLUSD",1747124534225,21.59948072,171.3,171.25,21.59948072]
["bitfinex","SOLUSD",1747124534611,21.59948072,171.31,171.26,21.59948072]
["bitfinex","SOLUSD",1747124534811,43.57868612,171.32,171.22,31.84043826]
["bitfinex","SOLUSD",1747124535003,43.57868612,171.32,171.26,21.59948072]
["bitfinex","SOLUSD",1747124535405,13.50395523,171.31,171.26,13.50395523]
["bitfinex","SOLUSD",1747124535817,13.50395523,171.31,171.25,13.50395523]
["bitfinex","SOLUSD",1747124536705,13.50395523,171.31,171.26,13.50395523]
["bitfinex","SOLUSD",1747124537203,13.50395523,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747124537400,5.83771161,171.3,171.26,13.50395523]
["bitfinex","SOLUSD",1747124537724,20.43199065,171.3,171.26,13.50395523]
["bitfinex","SOLUSD",1747124538115,13.50395523,171.28,171.22,13.50395523]
["bitfinex","SOLUSD",1747124538529,13.50395523,171.27,171.22,13.50395523]
["bitfinex","SOLUSD",1747124538829,20.43199065,171.3,171.24,13.50395523]
["bitfinex","SOLUSD",1747124539037,33.93594588,171.3,171.24,13.50395523]
["bitfinex","SOLUSD",1747124539240,20.43199065,171.3,171.25,13.50395523]
["bitfinex","SOLUSD",1747124539837,20.43199065,171.3,171.19,27.6251]
["bitfinex","SOLUSD",1747124539838,5.83771161,171.3,171.28,13.50395523]
["bitfinex","SOLUSD",1747124540015,5.83703011,171.32,171.29,13.50395523]
["bitfinex","SOLUSD",1747124540224,20.4296054,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747124540421,20.4296054,171.32,171.27,13.50395523]
["bitfinex","SOLUSD",1747124542044,20.4296054,171.32,171.23,31.83998474]
["bitfinex","SOLUSD",1747124542212,20.4296054,171.32,171.27,13.50395523]
["bitfinex","SOLUSD",1747124542213,33.93356063,171.32,171.27,13.50395523]
["bitfinex","SOLUSD",1747124542615,33.93356063,171.32,171.23,31.83998474]
["bitfinex","SOLUSD",1747124542828,33.93356063,171.32,171.27,13.50395523]
["bitfinex","SOLUSD",1747124543345,33.93356063,171.32,171.28,13.50395523]
["bitfinex","SOLUSD",1747124543346,20.4296054,171.32,171.28,13.50395523]
["bitfinex","SOLUSD",1747124544423,5.83703011,171.32,171.28,13.50395523]
["bitfinex","SOLUSD",1747124544943,5.83703011,171.32,171.29,13.50395523]
["bitfinex","SOLUSD",1747124545442,5.83634878,171.34,171.31,13.50395523]
["bitfinex","SOLUSD",1747124545735,5.83532707,171.37,171.33,13.50395523]
["bitfinex","SOLUSD",1747124546027,5.83532707,171.37,171.36,13.50395523]
["bitfinex","SOLUSD",1747124546650,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747124546823,5.83464612,171.39,171.36,13.50395523]
["bitfinex","SOLUSD",1747124547319,29.5743995,171.4,171.37,13.50395523]
["bitfinex","SOLUSD",1747124547647,29.5743995,171.4,171.38,13.50395523]
["bitfinex","SOLUSD",1747124548014,44.16016379,171.4,171.36,13.50395523]
["bitfinex","SOLUSD",1747124548331,44.16016379,171.4,171.37,13.50395523]
["bitfinex","SOLUSD",1747124548332,29.5743995,171.4,171.37,13.50395523]
["bitfinex","SOLUSD",1747124548647,29.5743995,171.4,171.38,13.50395523]
["bitfinex","SOLUSD",1747124548813,29.5743995,171.4,171.37,13.50395523]
["bitfinex","SOLUSD",1747124549742,29.5743995,171.4,171.31,12.42437531]
["bitfinex","SOLUSD",1747124549743,29.5743995,171.4,171.38,13.50395523]
["bitfinex","SOLUSD",1747124550536,5.8343995,171.4,171.39,13.50395523]
["bitfinex","SOLUSD",1747124550748,5.8343995,171.4,171.38,13.50395523]
["bitfinex","SOLUSD",1747124551141,19.33835473,171.4,171.31,88.7871]
["bitfinex","SOLUSD",1747124551445,13.50395523,171.39,171.3,31.83757959]
["bitfinex","SOLUSD",1747124551646,13.50395523,171.36,171.31,13.50395523]
["bitfinex","SOLUSD",1747124552245,13.50395523,171.35,171.3,13.50395523]
["bitfinex","SOLUSD",1747124552622,13.50395523,171.36,171.31,13.50395523]
["bitfinex","SOLUSD",1747124553368,21.59478593,171.36,171.31,21.59478593]
["bitfinex","SOLUSD",1747124554063,20.42245301,171.38,171.31,21.59478593]
["bitfinex","SOLUSD",1747124554266,5.83600817,171.35,171.31,21.59478593]
["bitfinex","SOLUSD",1747124554466,5.83600817,171.35,171.27,29.8255]
["bitfinex","SOLUSD",1747124554762,27.4307941,171.35,171.27,29.8255]
["bitfinex","SOLUSD",1747124554983,5.83600817,171.35,171.31,21.59478593]
["bitfinex","SOLUSD",1747124555963,27.4307941,171.35,171.3,21.59478593]
["bitfinex","SOLUSD",1747124557461,27.4307941,171.35,171.27,29.8255]
["bitfinex","SOLUSD",1747124557764,21.59478593,171.33,171.27,21.59478593]
["bitfinex","SOLUSD",1747124558366,27.43181604,171.32,171.27,21.59478593]
["bitfinex","SOLUSD",1747124558847,42.02439133,171.32,171.27,21.59478593]
["bitfinex","SOLUSD",1747124563767,42.02439133,171.32,171.23,5.84001517]
["bitfinex","SOLUSD",1747124563768,21.59478593,171.31,171.22,57.4285]
["bitfinex","SOLUSD",1747124563958,21.59478593,171.31,171.26,21.59478593]
["bitfinex","SOLUSD",1747124565048,42.02439133,171.32,171.27,21.59478593]
["bitfinex","SOLUSD",1747124565857,42.02439133,171.32,171.22,63.26893684]
["bitfinex","SOLUSD",1747124565858,21.59478593,171.31,171.26,21.59478593]
["bitfinex","SOLUSD",1747124566773,21.59478593,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747124567072,6.4452,171.29,171.13,7.6861]
["bitfinex","SOLUSD",1747124567273,6.4452,171.29,171.21,21.59478593]
["bitfinex","SOLUSD",1747124567569,6.4452,171.29,171.22,21.59478593]
["bitfinex","SOLUSD",1747124567744,21.59478593,171.28,171.22,21.59478593]
["bitfinex","SOLUSD",1747124567944,5.83873416,171.27,171.18,21.59478593]
["bitfinex","SOLUSD",1747124568175,5.83873416,171.27,171.22,21.59478593]
["bitfinex","SOLUSD",1747124568353,5.83873416,171.27,171.18,21.59478593]
["bitfinex","SOLUSD",1747124568354,21.59478593,171.23,171.18,21.59478593]
["bitfinex","SOLUSD",1747124568661,21.59478593,171.25,171.2,21.59478593]
["bitfinex","SOLUSD",1747124569456,71.25556956,171.27,171.22,21.59478593]
["bitfinex","SOLUSD",1747124569662,68.03035549,171.27,171.22,21.59478593]
["bitfinex","SOLUSD",1747124569857,71.23556956,171.27,171.22,21.59478593]
["bitfinex","SOLUSD",1747124570071,92.83035549,171.27,171.18,27.4364613]
["bitfinex","SOLUSD",1747124570283,71.23556956,171.27,171.16,24.82]
["bitfinex","SOLUSD",1747124570576,21.59478593,171.25,171.2,21.59478593]
["bitfinex","SOLUSD",1747124570878,21.59478593,171.24,171.18,21.59478593]
["bitfinex","SOLUSD",1747124571245,21.59478593,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747124571452,21.59478593,171.22,171.17,21.59478593]
["bitfinex","SOLUSD",1747124572172,27.43556625,171.21,171.16,21.59478593]
["bitfinex","SOLUSD",1747124572555,5.84078032,171.21,171.17,21.59478593]
["bitfinex","SOLUSD",1747124572783,27.43556625,171.21,171.16,21.59478593]
["bitfinex","SOLUSD",1747124573164,27.43556625,171.21,171.13,7.6861]
["bitfinex","SOLUSD",1747124573387,5.84078032,171.21,171.17,21.59478593]
["bitfinex","SOLUSD",1747124573755,5.84078032,171.21,171.16,21.59478593]
["bitfinex","SOLUSD",1747124573756,42.03751707,171.21,171.16,21.59478593]
["bitfinex","SOLUSD",1747124574785,21.59478593,171.2,171.15,21.59478593]
["bitfinex","SOLUSD",1747124575257,13.52120468,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124575673,13.52120468,171.2,171.13,7.6861]
["bitfinex","SOLUSD",1747124575893,13.52120468,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124576180,5.8414627,171.19,171.15,13.52120468]
["bitfinex","SOLUSD",1747124576967,5.8414627,171.19,171.16,13.52120468]
["bitfinex","SOLUSD",1747124577166,5.8414627,171.19,171.13,1.6217]
["bitfinex","SOLUSD",1747124577367,5.8414627,171.19,171.15,13.52120468]
["bitfinex","SOLUSD",1747124577567,5.8414627,171.19,171.16,13.52120468]
["bitfinex","SOLUSD",1747124578167,20.44392522,171.2,171.13,1.6217]
["bitfinex","SOLUSD",1747124578460,20.44392522,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124578461,33.9651299,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124579064,13.52120468,171.19,171.14,13.52120468]
["bitfinex","SOLUSD",1747124579268,13.52120468,171.18,171.14,13.52120468]
["bitfinex","SOLUSD",1747124579582,20.44392522,171.2,171.17,13.52120468]
["bitfinex","SOLUSD",1747124579787,5.84112149,171.2,171.17,13.52120468]
["bitfinex","SOLUSD",1747124579980,5.84112149,171.2,171.16,13.52120468]
["bitfinex","SOLUSD",1747124580178,5.8404392,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124580977,5.8404392,171.22,171.13,31.84325069]
["bitfinex","SOLUSD",1747124581187,19.36164388,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124581374,5.8404392,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124581569,5.8404392,171.22,171.13,31.84325069]
["bitfinex","SOLUSD",1747124581766,5.8404392,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124582063,19.36164388,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124582278,33.96274188,171.22,171.12,31.84376405]
["bitfinex","SOLUSD",1747124582468,33.96274188,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124582669,5.8404392,171.22,171.19,13.52120468]
["bitfinex","SOLUSD",1747124582875,5.8404392,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124583088,19.36164388,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124583386,19.36164388,171.22,171.12,31.84376405]
["bitfinex","SOLUSD",1747124583387,5.83975706,171.24,171.2,13.52120468]
["bitfinex","SOLUSD",1747124583774,5.83975706,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747124583775,19.36096174,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124584183,19.36096174,171.24,171.15,31.84265768]
["bitfinex","SOLUSD",1747124584184,28.12059734,171.24,171.15,31.84265768]
["bitfinex","SOLUSD",1747124584476,28.12059734,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124584691,28.12059734,171.24,171.15,31.84265768]
["bitfinex","SOLUSD",1747124584896,28.12059734,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124585200,13.52120468,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124585388,5.8404392,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124585587,5.8404392,171.22,171.19,13.52120468]
["bitfinex","SOLUSD",1747124586516,5.8404392,171.22,171.2,13.52120468]
["bitfinex","SOLUSD",1747124586877,5.8404392,171.22,171.19,13.52120468]
["bitfinex","SOLUSD",1747124587078,5.84009811,171.23,171.19,13.52120468]
["bitfinex","SOLUSD",1747124587593,19.36130279,171.23,171.15,31.84278156]
["bitfinex","SOLUSD",1747124587984,19.36130279,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124588488,5.84009811,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124589494,19.36130279,171.23,171.15,5.84270871]
["bitfinex","SOLUSD",1747124589887,19.36130279,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124590305,13.52120468,171.22,171.14,1.5293]
["bitfinex","SOLUSD",1747124590507,13.52120468,171.21,171.16,13.52120468]
["bitfinex","SOLUSD",1747124590707,13.52120468,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124591279,5.84078032,171.21,171.17,13.52120468]
["bitfinex","SOLUSD",1747124591698,5.84078032,171.21,171.18,13.52120468]
["bitfinex","SOLUSD",1747124591904,5.84078032,171.21,171.19,13.52120468]
["bitfinex","SOLUSD",1747124592395,5.84078032,171.21,171.18,13.52120468]
["bitfinex","SOLUSD",1747124592984,14.60024528,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124592985,20.44034339,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124593381,20.44034339,171.23,171.14,1.5293]
["bitfinex","SOLUSD",1747124593382,13.52120468,171.22,171.14,1.5293]
["bitfinex","SOLUSD",1747124593595,20.44034339,171.23,171.18,13.52120468]
["bitfinex","SOLUSD",1747124593884,5.84009811,171.23,171.19,13.52120468]
["bitfinex","SOLUSD",1747124595901,5.84009811,171.23,171.21,13.52120468]
["bitfinex","SOLUSD",1747124596416,5.84009811,171.23,171.2,13.52120468]
["bitfinex","SOLUSD",1747124596915,5.83941605,171.25,171.2,13.52120468]
["bitfinex","SOLUSD",1747124598115,13.52120468,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124598315,13.52120468,171.24,171.16,6.3902]
["bitfinex","SOLUSD",1747124598503,13.52120468,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124598913,13.52120468,171.24,171.14,82.2]
["bitfinex","SOLUSD",1747124598914,33.96154807,171.23,171.14,82.2]
["bitfinex","SOLUSD",1747124599121,13.52120468,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124599307,13.52120468,171.22,171.16,13.52120468]
["bitfinex","SOLUSD",1747124599916,13.52120468,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124600602,13.52120468,171.22,171.16,13.52120468]
["bitfinex","SOLUSD",1747124600923,19.361985,171.21,171.16,13.52120468]
["bitfinex","SOLUSD",1747124601221,19.361985,171.21,171.11,30.66412037]
["bitfinex","SOLUSD",1747124601222,13.52120468,171.19,171.11,30.66412037]
["bitfinex","SOLUSD",1747124601538,13.52120468,171.2,171.11,30.66412037]
["bitfinex","SOLUSD",1747124601818,13.52120468,171.17,171.12,13.52120468]
["bitfinex","SOLUSD",1747124602035,13.52120468,171.18,171.12,13.52120468]
["bitfinex","SOLUSD",1747124602332,13.52120468,171.2,171.14,13.52120468]
["bitfinex","SOLUSD",1747124602802,13.52120468,171.19,171.14,13.52120468]
["bitfinex","SOLUSD",1747124603003,13.52120468,171.19,171.09,53.42457455]
["bitfinex","SOLUSD",1747124603004,5.8414627,171.19,171.15,13.52120468]
["bitfinex","SOLUSD",1747124604627,5.84112149,171.2,171.12,31.84377219]
["bitfinex","SOLUSD",1747124604828,5.84112149,171.2,171.16,13.52120468]
["bitfinex","SOLUSD",1747124605843,20.44392522,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747124606005,33.9651299,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124607022,20.44392522,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124607702,20.44392522,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747124607939,20.44392522,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124608831,20.44392522,171.2,171.16,13.52120468]
["bitfinex","SOLUSD",1747124609076,5.84112149,171.2,171.18,13.52120468]
["bitfinex","SOLUSD",1747124609204,5.8404392,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124609409,5.8404392,171.22,171.19,13.52120468]
["bitfinex","SOLUSD",1747124609937,5.8404392,171.22,171.2,13.52120468]
["bitfinex","SOLUSD",1747124611132,5.83975706,171.24,171.2,13.52120468]
["bitfinex","SOLUSD",1747124611498,19.36096174,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124612106,19.36096174,171.24,171.2,13.52120468]
["bitfinex","SOLUSD",1747124612107,5.83975706,171.24,171.2,13.52120468]
["bitfinex","SOLUSD",1747124612516,19.36096174,171.24,171.19,13.52120468]
["bitfinex","SOLUSD",1747124614440,13.52120468,171.21,171.13,5.84328364]
["bitfinex","SOLUSD",1747124614608,13.52120468,171.21,171.16,13.52120468]
["bitfinex","SOLUSD",1747124614808,13.52120468,171.22,171.17,13.52120468]
["bitfinex","SOLUSD",1747124615008,5.84078032,171.21,171.17,13.52120468]
["bitfinex","SOLUSD",1747124615914,13.52120468,171.2,171.15,13.52120468]
["bitfinex","SOLUSD",1747124616633,13.52120468,171.18,171.12,13.52120468]
["bitfinex","SOLUSD",1747124617135,5.84214523,171.17,171.12,13.52120468]
["bitfinex","SOLUSD",1747124617430,5.84214523,171.17,171.13,13.52120468]
["bitfinex","SOLUSD",1747124617636,5.84214523,171.17,171.08,31.84489777]
["bitfinex","SOLUSD",1747124617637,5.84214523,171.17,171.16,13.52120468]
["bitfinex","SOLUSD",1747124618241,5.84214523,171.17,171.15,13.52120468]
["bitfinex","SOLUSD",1747124618540,5.84214523,171.17,171.1,7.9463]
["bitfinex","SOLUSD",1747124618836,5.84214523,171.17,171.15,13.52120468]
["bitfinex","SOLUSD",1747124619430,14.60383195,171.19,171.15,13.52120468]
["bitfinex","SOLUSD",1747124620142,14.60383195,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747124620308,13.52120468,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747124620736,1.55,171.18,171.07,26.0]
["bitfinex","SOLUSD",1747124620943,1.55,171.18,171.04,25.56]
["bitfinex","SOLUSD",1747124620944,13.52120468,171.13,171.08,13.52120468]
["bitfinex","SOLUSD",1747124621136,13.52120468,171.15,171.09,13.52120468]
["bitfinex","SOLUSD",1747124621434,13.52120468,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747124621435,19.3640326,171.15,171.1,13.52120468]
["bitfinex","SOLUSD",1747124621634,19.3640326,171.15,171.09,13.52120468]
["bitfinex","SOLUSD",1747124622641,33.97110242,171.15,171.09,13.52120468]
["bitfinex","SOLUSD",1747124623043,33.97110242,171.15,171.1,13.52120468]
["bitfinex","SOLUSD",1747124623340,5.84282792,171.15,171.12,13.52120468]
["bitfinex","SOLUSD",1747124623533,5.84282792,171.15,171.11,13.52120468]
["bitfinex","SOLUSD",1747124623838,5.84282792,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747124623839,13.52120468,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747124624070,13.52120468,171.13,171.08,13.52120468]
["bitfinex","SOLUSD",1747124624251,13.52120468,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747124624421,13.52120468,171.13,171.08,13.52120468]
["bitfinex","SOLUSD",1747124624621,5.84419379,171.11,171.07,13.52120468]
["bitfinex","SOLUSD",1747124625520,5.84419379,171.11,171.03,8.094]
["bitfinex","SOLUSD",1747124625521,5.84419379,171.11,171.06,13.52120468]
["bitfinex","SOLUSD",1747124625726,5.84419379,171.11,171.03,8.094]
["bitfinex","SOLUSD",1747124626050,5.84419379,171.11,171.06,13.52120468]
["bitfinex","SOLUSD",1747124626051,33.97588295,171.11,171.06,13.52120468]
["bitfinex","SOLUSD",1747124626244,13.52120468,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747124626547,13.52120468,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747124626756,5.84521861,171.08,171.04,13.52120468]
["bitfinex","SOLUSD",1747124626921,5.84521861,171.08,171.0,113.52120468]
["bitfinex","SOLUSD",1747124627122,5.84521861,171.08,171.0,105.8479025]
["bitfinex","SOLUSD",1747124627328,13.52120468,171.07,171.02,13.52120468]
["bitfinex","SOLUSD",1747124627529,13.52120468,171.07,171.0,100.0]
["bitfinex","SOLUSD",1747124627724,20.45826513,171.08,171.0,100.0]
["bitfinex","SOLUSD",1747124627939,13.52120468,171.07,171.01,13.52120468]
["bitfinex","SOLUSD",1747124628136,13.52120468,171.06,171.0,100.0]
["bitfinex","SOLUSD",1747124628335,20.45826513,171.08,171.0,100.0]
["bitfinex","SOLUSD",1747124628336,13.52120468,171.07,171.0,100.0]
["bitfinex","SOLUSD",1747124628542,13.52120468,171.07,171.02,13.52120468]
["bitfinex","SOLUSD",1747124628753,5.84590202,171.06,171.02,13.52120468]
["bitfinex","SOLUSD",1747124628940,19.3671067,171.06,171.0,100.0]
["bitfinex","SOLUSD",1747124629141,19.3671067,171.06,171.01,13.52120468]
["bitfinex","SOLUSD",1747124629560,5.84590202,171.06,171.02,13.52120468]
["bitfinex","SOLUSD",1747124629967,5.84487696,171.09,171.05,13.52120468]
["bitfinex","SOLUSD",1747124630645,5.84487696,171.09,171.06,13.52120468]
["bitfinex","SOLUSD",1747124630850,5.84453535,171.1,171.06,13.52120468]
["bitfinex","SOLUSD",1747124632053,5.84453535,171.1,171.07,13.52120468]
["bitfinex","SOLUSD",1747124632237,5.84423872,171.11,171.07,13.52120468]
["bitfinex","SOLUSD",1747124632433,5.84423872,171.11,171.08,13.52120468]
["bitfinex","SOLUSD",1747124632659,5.84394991,171.12,171.1,13.52120468]
["bitfinex","SOLUSD",1747124633770,5.84351078,171.13,171.1,13.52120468]
["bitfinex","SOLUSD",1747124634080,5.84351078,171.13,171.08,13.52120468]
["bitfinex","SOLUSD",1747124635983,5.84351078,171.13,171.09,13.52120468]
["bitfinex","SOLUSD",1747124636275,5.84318301,171.14,171.11,13.52120468]
["bitfinex","SOLUSD",1747124637071,5.84318301,171.14,171.06,5.84585264]
["bitfinex","SOLUSD",1747124637372,5.84318301,171.14,171.09,13.52120468]
["bitfinex","SOLUSD",1747124637967,5.84318301,171.14,171.07,5.84551981]
["bitfinex","SOLUSD",1747124637968,5.84318301,171.14,171.1,13.52120468]
["bitfinex","SOLUSD",1747124639099,5.84318301,171.14,171.11,13.52120468]
["bitfinex","SOLUSD",1747124639263,5.84290816,171.15,171.11,13.52120468]
["bitfinex","SOLUSD",1747124639464,5.84214523,171.17,171.13,13.52120468]
["bitfinex","SOLUSD",1747124640250,5.84214523,171.17,171.09,5.84458832]
["bitfinex","SOLUSD",1747124640583,5.84214523,171.17,171.12,13.52120468]
["bitfinex","SOLUSD",1747124640960,5.84214523,171.17,171.13,13.52120468]
["bitfinex","SOLUSD",1747124641593,13.52120468,171.21,171.16,13.52120468]
["bitfinex","SOLUSD",1747124641757,5.84078032,171.21,171.18,13.52120468]
["bitfinex","SOLUSD",1747124641948,5.8405512,171.22,171.18,13.52120468]
["bitfinex","SOLUSD",1747124642154,5.8405512,171.22,171.19,13.52120468]
["bitfinex","SOLUSD",1747124642457,5.84009811,171.23,171.19,13.52120468]
["bitfinex","SOLUSD",1747124642655,5.84009811,171.23,171.2,13.52120468]
["bitfinex","SOLUSD",1747124643471,5.84009811,171.23,171.19,13.52120468]
["bitfinex","SOLUSD",1747124643986,5.84009811,171.23,171.2,13.52120468]
["bitfinex","SOLUSD",1747124644404,20.43711816,171.26,171.2,13.52120468]
["bitfinex","SOLUSD",1747124644575,13.52120468,171.25,171.2,13.52120468]
["bitfinex","SOLUSD",1747124645482,13.52120468,171.25,171.19,13.52120468]
["bitfinex","SOLUSD",1747124645690,13.52120468,171.25,171.2,13.52120468]
["bitfinex","SOLUSD",1747124646301,20.43711816,171.26,171.2,13.52120468]
["bitfinex","SOLUSD",1747124646504,5.83975706,171.24,171.2,13.52120468]
["bitfinex","SOLUSD",1747124646802,5.83975706,171.24,171.21,13.52120468]
["bitfinex","SOLUSD",1747124647017,5.83873416,171.27,171.22,13.52120468]
["bitfinex","SOLUSD",1747124647184,5.83873416,171.27,171.24,13.52120468]
["bitfinex","SOLUSD",1747124647387,5.83873416,171.27,171.23,13.52120468]
["bitfinex","SOLUSD",1747124648194,33.95677424,171.27,171.21,13.52120468]
["bitfinex","SOLUSD",1747124648381,20.43556956,171.27,171.22,13.52120468]
["bitfinex","SOLUSD",1747124648580,33.95677424,171.27,171.22,13.52120468]
["bitfinex","SOLUSD",1747124648785,20.43556956,171.27,171.23,13.52120468]
["bitfinex","SOLUSD",1747124649481,33.95677424,171.27,171.18,13.52120468]
["bitfinex","SOLUSD",1747124649707,33.95677424,171.27,171.22,13.52120468]
["bitfinex","SOLUSD",1747124650005,20.43556956,171.27,171.23,13.52120468]
["bitfinex","SOLUSD",1747124651712,20.43556956,171.27,171.24,13.52120468]
["bitfinex","SOLUSD",1747124651881,5.83873416,171.27,171.24,13.52120468]
["bitfinex","SOLUSD",1747124652715,5.83805242,171.29,171.25,13.52120468]
["bitfinex","SOLUSD",1747124653016,5.83805242,171.29,171.26,13.52120468]
["bitfinex","SOLUSD",1747124653181,5.83805242,171.29,171.25,13.52120468]
["bitfinex","SOLUSD",1747124653684,5.83771161,171.3,171.25,13.52120468]
["bitfinex","SOLUSD",1747124653896,5.83771161,171.3,171.26,13.52120468]
["bitfinex","SOLUSD",1747124654281,19.35891629,171.3,171.25,13.52120468]
["bitfinex","SOLUSD",1747124654697,5.83771161,171.3,171.26,13.52120468]
["bitfinex","SOLUSD",1747124655411,5.83771161,171.3,171.27,13.52120468]
["bitfinex","SOLUSD",1747124656482,5.83771161,171.3,171.28,13.52120468]
["bitfinex","SOLUSD",1747124657306,5.83703011,171.32,171.29,13.52120468]
["bitfinex","SOLUSD",1747124657516,5.83668942,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124658015,5.83668942,171.33,171.3,13.52120468]
["bitfinex","SOLUSD",1747124658182,5.83668942,171.33,171.31,13.52120468]
["bitfinex","SOLUSD",1747124659385,14.59156323,171.34,171.31,13.52120468]
["bitfinex","SOLUSD",1747124659991,5.83600817,171.35,171.32,13.52120468]
["bitfinex","SOLUSD",1747124660313,5.83600817,171.35,171.33,13.52120468]
["bitfinex","SOLUSD",1747124660496,5.83600817,171.35,171.32,13.52120468]
["bitfinex","SOLUSD",1747124661311,13.52120468,171.33,171.26,83.7629]
["bitfinex","SOLUSD",1747124661635,5.83703011,171.32,171.29,13.52120468]
["bitfinex","SOLUSD",1747124662887,20.42871692,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124663916,33.9499216,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124664607,33.9499216,171.33,171.26,1.5629]
["bitfinex","SOLUSD",1747124664608,33.9499216,171.33,171.28,13.52120468]
["bitfinex","SOLUSD",1747124664918,33.9499216,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124666836,33.9499216,171.33,171.24,75.68]
["bitfinex","SOLUSD",1747124667037,13.52120468,171.29,171.24,24.9]
["bitfinex","SOLUSD",1747124667201,13.52120468,171.29,171.24,38.42120468]
["bitfinex","SOLUSD",1747124668125,13.52120468,171.28,171.24,24.9]
["bitfinex","SOLUSD",1747124668826,5.83873416,171.27,171.24,24.9]
["bitfinex","SOLUSD",1747124669330,5.83873416,171.27,171.24,38.42120468]
["bitfinex","SOLUSD",1747124669899,5.83873416,171.27,171.25,13.52120468]
["bitfinex","SOLUSD",1747124670100,5.83805242,171.29,171.25,13.52120468]
["bitfinex","SOLUSD",1747124670332,5.83805242,171.29,171.27,13.52120468]
["bitfinex","SOLUSD",1747124670715,5.83805242,171.29,171.28,13.52120468]
["bitfinex","SOLUSD",1747124671119,5.83703011,171.32,171.28,13.52120468]
["bitfinex","SOLUSD",1747124671328,5.83703011,171.32,171.27,13.52120468]
["bitfinex","SOLUSD",1747124671502,20.4296054,171.32,171.27,13.52120468]
["bitfinex","SOLUSD",1747124671708,33.95081008,171.32,171.27,13.52120468]
["bitfinex","SOLUSD",1747124671909,13.52120468,171.31,171.26,13.52120468]
["bitfinex","SOLUSD",1747124672110,14.02120468,171.31,171.26,13.52120468]
["bitfinex","SOLUSD",1747124672309,0.5,171.31,171.27,13.52120468]
["bitfinex","SOLUSD",1747124673239,0.5,171.31,171.29,13.52120468]
["bitfinex","SOLUSD",1747124674125,0.5,171.31,171.3,13.52120468]
["bitfinex","SOLUSD",1747124674328,5.83707437,171.32,171.3,13.52120468]
["bitfinex","SOLUSD",1747124675506,28.11175747,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124675507,5.83634878,171.34,171.3,13.52120468]
["bitfinex","SOLUSD",1747124676665,5.83634878,171.34,171.31,13.52120468]
["bitfinex","SOLUSD",1747124676838,5.8356676,171.36,171.33,13.52120468]
["bitfinex","SOLUSD",1747124677022,5.8356676,171.36,171.34,13.52120468]
["bitfinex","SOLUSD",1747124677225,5.8356676,171.36,171.33,13.52120468]
["bitfinex","SOLUSD",1747124677620,5.83532707,171.37,171.33,13.52120468]
["bitfinex","SOLUSD",1747124678120,5.83532707,171.37,171.35,13.52120468]
["bitfinex","SOLUSD",1747124678322,5.83532707,171.37,171.36,13.52120468]
["bitfinex","SOLUSD",1747124678515,5.83430571,171.4,171.36,13.52120468]
["bitfinex","SOLUSD",1747124678712,5.83430571,171.4,171.38,13.52120468]
["bitfinex","SOLUSD",1747124679639,5.83362501,171.42,171.39,13.52120468]
["bitfinex","SOLUSD",1747124679813,5.83362501,171.42,171.41,13.52120468]
["bitfinex","SOLUSD",1747124680829,5.83362501,171.42,171.4,13.52120468]
["bitfinex","SOLUSD",1747124681620,5.83294447,171.44,171.41,13.52120468]
["bitfinex","SOLUSD",1747124682930,5.83294447,171.44,171.42,13.52120468]
["bitfinex","SOLUSD",1747124683220,5.83294447,171.44,171.43,13.52120468]
["bitfinex","SOLUSD",1747124683548,33.93225481,171.48,171.39,24.6]
["bitfinex","SOLUSD",1747124683721,13.52120468,171.47,171.42,13.52120468]
["bitfinex","SOLUSD",1747124684043,13.52120468,171.45,171.4,13.52120468]
["bitfinex","SOLUSD",1747124685639,20.41105013,171.48,171.41,13.52120468]
["bitfinex","SOLUSD",1747124685949,33.93225481,171.48,171.43,13.52120468]
["bitfinex","SOLUSD",1747124686130,20.41105013,171.48,171.43,13.52120468]
["bitfinex","SOLUSD",1747124686330,20.41105013,171.48,171.44,13.52120468]
["bitfinex","SOLUSD",1747124686527,5.83158385,171.48,171.45,13.52120468]
["bitfinex","SOLUSD",1747124686946,19.35278853,171.48,171.43,13.52120468]
["bitfinex","SOLUSD",1747124687125,5.83158385,171.48,171.45,13.52120468]
["bitfinex","SOLUSD",1747124687543,13.52120468,171.47,171.38,108.2]
["bitfinex","SOLUSD",1747124687740,13.52120468,171.45,171.4,13.52120468]
["bitfinex","SOLUSD",1747124688143,13.52120468,171.46,171.41,13.52120468]
["bitfinex","SOLUSD",1747124688448,20.41054349,171.48,171.42,13.52120468]
["bitfinex","SOLUSD",1747124688647,13.52120468,171.46,171.41,13.52120468]
["bitfinex","SOLUSD",1747124689164,13.52120468,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747124689362,13.52120468,171.45,171.4,13.52120468]
["bitfinex","SOLUSD",1747124689657,5.83294447,171.44,171.4,13.52120468]
["bitfinex","SOLUSD",1747124691447,19.35414915,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747124691653,19.35414915,171.44,171.39,13.52120468]
["bitfinex","SOLUSD",1747124692850,19.35414915,171.44,171.4,13.52120468]
["bitfinex","SOLUSD",1747124693154,13.52120468,171.42,171.36,107.08]
["bitfinex","SOLUSD",1747124693340,13.52120468,171.42,171.36,120.60120468]
["bitfinex","SOLUSD",1747124693657,13.52120468,171.41,171.36,38.40120468]
["bitfinex","SOLUSD",1747124694254,5.83430571,171.4,171.36,38.40120468]
["bitfinex","SOLUSD",1747124695952,5.83430571,171.4,171.37,13.52120468]
["bitfinex","SOLUSD",1747124696641,14.58499212,171.41,171.32,13.52120468]
["bitfinex","SOLUSD",1747124696642,13.52120468,171.38,171.32,13.52120468]
["bitfinex","SOLUSD",1747124696845,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124697743,20.41895746,171.41,171.31,38.16120468]
["bitfinex","SOLUSD",1747124697744,13.52120468,171.36,171.31,38.16120468]
["bitfinex","SOLUSD",1747124698153,5.83600817,171.35,171.31,38.16120468]
["bitfinex","SOLUSD",1747124699368,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124700446,13.52120468,171.35,171.28,109.7434]
["bitfinex","SOLUSD",1747124700649,13.52120468,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124700852,13.52120468,171.34,171.29,13.52120468]
["bitfinex","SOLUSD",1747124701639,5.83668942,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124702340,13.52120468,171.32,171.27,38.16120468]
["bitfinex","SOLUSD",1747124702860,33.94961767,171.33,171.28,13.52120468]
["bitfinex","SOLUSD",1747124703467,5.83668942,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124703675,20.42549795,171.36,171.3,13.52120468]
["bitfinex","SOLUSD",1747124703976,13.52120468,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124704280,13.52120468,171.34,171.29,13.52120468]
["bitfinex","SOLUSD",1747124704777,13.52120468,171.33,171.27,38.16120468]
["bitfinex","SOLUSD",1747124705077,20.42549795,171.36,171.29,13.52120468]
["bitfinex","SOLUSD",1747124705279,13.52120468,171.33,171.28,13.52120468]
["bitfinex","SOLUSD",1747124706066,20.42549795,171.36,171.29,13.52120468]
["bitfinex","SOLUSD",1747124706067,5.83703011,171.32,171.29,13.52120468]
["bitfinex","SOLUSD",1747124706447,0.5,171.33,171.31,13.52120468]
["bitfinex","SOLUSD",1747124706650,0.5,171.33,171.32,13.52120468]
["bitfinex","SOLUSD",1747124707276,5.83628762,171.35,171.32,13.52120468]
["bitfinex","SOLUSD",1747124707662,49.2,171.42,171.34,13.52120468]
["bitfinex","SOLUSD",1747124707663,5.83498657,171.38,171.34,13.52120468]
["bitfinex","SOLUSD",1747124707852,5.83464612,171.39,171.35,13.52120468]
["bitfinex","SOLUSD",1747124708046,5.83464612,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124708247,13.52120468,171.38,171.3,24.54]
["bitfinex","SOLUSD",1747124708458,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124708760,13.52120468,171.36,171.3,24.54]
["bitfinex","SOLUSD",1747124708980,13.52120468,171.36,171.31,13.52120468]
["bitfinex","SOLUSD",1747124709361,13.52120468,171.37,171.31,13.52120468]
["bitfinex","SOLUSD",1747124709679,26.0,171.38,171.32,13.52120468]
["bitfinex","SOLUSD",1747124709855,14.58661532,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124710058,14.58661532,171.39,171.35,13.52120468]
["bitfinex","SOLUSD",1747124710746,14.58661532,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124711377,28.10782,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124711677,0.5,171.38,171.34,13.52120468]
["bitfinex","SOLUSD",1747124712189,5.83532707,171.37,171.34,13.52120468]
["bitfinex","SOLUSD",1747124712774,0.5,171.38,171.36,13.52120468]
["bitfinex","SOLUSD",1747124712957,0.5,171.38,171.37,13.52120468]
["bitfinex","SOLUSD",1747124713361,5.83429012,171.41,171.37,13.52120468]
["bitfinex","SOLUSD",1747124713682,5.83429012,171.41,171.38,13.52120468]
["bitfinex","SOLUSD",1747124714054,5.83328472,171.43,171.38,13.52120468]
["bitfinex","SOLUSD",1747124714662,19.3544894,171.43,171.38,13.52120468]
["bitfinex","SOLUSD",1747124715081,5.83328472,171.43,171.39,13.52120468]
["bitfinex","SOLUSD",1747124715378,33.9377012,171.43,171.38,13.52120468]
["bitfinex","SOLUSD",1747124716081,33.9377012,171.43,171.31,82.2]
["bitfinex","SOLUSD",1747124716082,13.52120468,171.42,171.31,82.2]
["bitfinex","SOLUSD",1747124716261,13.52120468,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124716461,13.52120468,171.39,171.31,132.76]
["bitfinex","SOLUSD",1747124716783,13.52120468,171.38,171.33,13.52120468]
["bitfinex","SOLUSD",1747124717088,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124717285,13.52120468,171.38,171.33,13.52120468]
["bitfinex","SOLUSD",1747124717459,5.83532707,171.37,171.33,13.52120468]
["bitfinex","SOLUSD",1747124718474,5.83532707,171.37,171.31,24.56]
["bitfinex","SOLUSD",1747124718679,5.83532707,171.37,171.33,13.52120468]
["bitfinex","SOLUSD",1747124719670,5.83532707,171.37,171.34,13.52120468]
["bitfinex","SOLUSD",1747124720988,28.10542415,171.42,171.36,13.52120468]
["bitfinex","SOLUSD",1747124721171,28.10542415,171.42,171.37,13.52120468]
["bitfinex","SOLUSD",1747124721370,13.52120468,171.41,171.36,13.52120468]
["bitfinex","SOLUSD",1747124721669,13.52120468,171.4,171.35,13.52120468]
["bitfinex","SOLUSD",1747124722470,5.83464612,171.39,171.35,13.52120468]
["bitfinex","SOLUSD",1747124723394,19.3558508,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124723894,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124724765,13.52120468,171.35,171.3,15.04890468]
["bitfinex","SOLUSD",1747124725070,13.52120468,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124725295,20.4248366,171.36,171.29,24.52]
["bitfinex","SOLUSD",1747124725491,13.52120468,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124726700,5.83634878,171.34,171.3,13.52120468]
["bitfinex","SOLUSD",1747124726908,19.35755346,171.34,171.29,24.52]
["bitfinex","SOLUSD",1747124727086,13.52120468,171.31,171.26,103.59140468]
["bitfinex","SOLUSD",1747124727292,13.52120468,171.31,171.26,21.39140468]
["bitfinex","SOLUSD",1747124727597,13.52120468,171.31,171.26,15.04890468]
["bitfinex","SOLUSD",1747124728490,13.52120468,171.3,171.25,38.04120468]
["bitfinex","SOLUSD",1747124729305,5.83805242,171.29,171.25,38.04120468]
["bitfinex","SOLUSD",1747124729984,5.83805242,171.29,171.26,13.52120468]
["bitfinex","SOLUSD",1747124730929,13.52120468,171.27,171.23,82.2]
["bitfinex","SOLUSD",1747124731088,13.52120468,171.25,171.2,13.52120468]
["bitfinex","SOLUSD",1747124731409,5.83975532,171.25,171.22,13.52120468]
["bitfinex","SOLUSD",1747124731705,5.83975532,171.25,171.19,132.72]
["bitfinex","SOLUSD",1747124731706,5.83815289,171.29,171.24,13.52120468]
["bitfinex","SOLUSD",1747124732005,19.35935757,171.29,171.25,13.52120468]
["bitfinex","SOLUSD",1747124732209,5.83815289,171.29,171.25,13.52120468]
["bitfinex","SOLUSD",1747124732582,5.83741075,171.31,171.26,13.52120468]
["bitfinex","SOLUSD",1747124732778,7.37425088,171.32,171.28,13.52120468]
["bitfinex","SOLUSD",1747124732985,5.83676469,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124733281,19.35796937,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124733683,1.6391,171.36,171.32,13.52120468]
["bitfinex","SOLUSD",1747124734015,13.52120468,171.37,171.32,13.52120468]
["bitfinex","SOLUSD",1747124734315,0.5,171.35,171.32,13.52120468]
["bitfinex","SOLUSD",1747124734516,0.5,171.35,171.33,13.52120468]
["bitfinex","SOLUSD",1747124734722,0.5,171.35,171.34,13.52120468]
["bitfinex","SOLUSD",1747124734894,5.8350143,171.38,171.34,13.52120468]
["bitfinex","SOLUSD",1747124735225,5.8350143,171.38,171.35,13.52120468]
["bitfinex","SOLUSD",1747124735716,5.83464612,171.39,171.35,13.52120468]
["bitfinex","SOLUSD",1747124735920,19.3558508,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124736107,19.3558508,171.39,171.32,13.52120468]
["bitfinex","SOLUSD",1747124736108,13.52120468,171.38,171.32,13.52120468]
["bitfinex","SOLUSD",1747124736502,19.3558508,171.39,171.31,74.94]
["bitfinex","SOLUSD",1747124736705,19.3558508,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124737205,5.83464612,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124737719,5.83464612,171.39,171.35,13.52120468]
["bitfinex","SOLUSD",1747124738407,19.3558508,171.39,171.34,13.52120468]
["bitfinex","SOLUSD",1747124738606,13.52120468,171.38,171.33,13.52120468]
["bitfinex","SOLUSD",1747124739308,0.5,171.37,171.33,13.52120468]
["bitfinex","SOLUSD",1747124739892,5.8356676,171.36,171.33,13.52120468]
["bitfinex","SOLUSD",1747124740084,5.8356676,171.36,171.3,13.52120468]
["bitfinex","SOLUSD",1747124740085,19.35687228,171.36,171.3,13.52120468]
["bitfinex","SOLUSD",1747124740408,13.52120468,171.35,171.29,13.52120468]
["bitfinex","SOLUSD",1747124741102,13.52120468,171.35,171.3,13.52120468]
["bitfinex","SOLUSD",1747124741416,20.4248366,171.36,171.27,48.88]
["bitfinex","SOLUSD",1747124741717,13.52120468,171.33,171.28,13.52120468]
["bitfinex","SOLUSD",1747124741916,20.4248366,171.36,171.29,13.52120468]
["bitfinex","SOLUSD",1747124742102,5.83668942,171.33,171.29,13.52120468]
["bitfinex","SOLUSD",1747124742414,5.83600817,171.35,171.32,13.52120468]
["bitfinex","SOLUSD",1747124742605,5.83569327,171.36,171.32,13.52120468]
["bitfinex","SOLUSD",1747124742995,0.5,171.37,171.35,13.52120468]
["bitfinex","SOLUSD",1747124743196,5.83396534,171.41,171.36,13.52120468]
["bitfinex","SOLUSD",1747124743501,5.83396534,171.41,171.38,13.52120468]
["bitfinex","SOLUSD",1747124744005,5.83369491,171.42,171.39,13.52120468]
["bitfinex","SOLUSD",1747124744620,5.83369491,171.42,171.38,13.52120468]
["bitfinex","SOLUSD",1747124744797,5.83369491,171.42,171.39,13.52120468]
["bitfinex","SOLUSD",1747124745211,5.83328472,171.43,171.39,13.52120468]
["bitfinex","SOLUSD",1747124745414,5.83328472,171.43,171.39,21.57233569]
["bitfinex","SOLUSD",1747124746213,5.83297963,171.44,171.41,21.57233569]
["bitfinex","SOLUSD",1747124747191,5.83297963,171.44,171.42,21.57233569]
["bitfinex","SOLUSD",1747124747516,5.83297963,171.44,171.41,21.57233569]
["bitfinex","SOLUSD",1747124747691,5.83226408,171.46,171.42,21.57233569]
["bitfinex","SOLUSD",1747124747896,5.83226408,171.46,171.43,21.57233569]
["bitfinex","SOLUSD",1747124748110,181.14450821,171.51,171.45,21.57233569]
["bitfinex","SOLUSD",1747124748305,5.83090379,171.5,171.45,21.57233569]
["bitfinex","SOLUSD",1747124749399,5.83090379,171.5,171.46,21.57233569]
["bitfinex","SOLUSD",1747124749805,21.57233569,171.49,171.44,21.57233569]
["bitfinex","SOLUSD",1747124750330,5.83158385,171.48,171.44,21.57233569]
["bitfinex","SOLUSD",1747124750699,41.98287918,171.48,171.42,21.57233569]
["bitfinex","SOLUSD",1747124751012,21.57233569,171.45,171.39,21.57233569]
["bitfinex","SOLUSD",1747124751213,20.41054349,171.48,171.37,48.82]
["bitfinex","SOLUSD",1747124751214,21.57233569,171.44,171.38,21.57233569]
["bitfinex","SOLUSD",1747124751398,20.41054349,171.48,171.37,48.82]
["bitfinex","SOLUSD",1747124751399,21.57233569,171.45,171.4,21.57233569]
["bitfinex","SOLUSD",1747124751797,21.57233569,171.46,171.4,21.57233569]
["bitfinex","SOLUSD",1747124752005,21.57233569,171.45,171.4,21.57233569]
["bitfinex","SOLUSD",1747124752619,5.83294447,171.44,171.4,21.57233569]
["bitfinex","SOLUSD",1747124752999,27.40528016,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747124753199,27.40528016,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747124753925,5.83294447,171.44,171.4,21.57233569]
["bitfinex","SOLUSD",1747124754096,5.83294447,171.44,171.41,40.22198455]
["bitfinex","SOLUSD",1747124754301,5.83202882,171.47,171.43,21.57233569]
["bitfinex","SOLUSD",1747124754512,5.83202882,171.47,171.44,21.57233569]
["bitfinex","SOLUSD",1747124754818,5.83056381,171.51,171.46,21.57233569]
["bitfinex","SOLUSD",1747124755127,27.4028995,171.51,171.46,21.57233569]
["bitfinex","SOLUSD",1747124755629,5.83056381,171.51,171.47,21.57233569]
["bitfinex","SOLUSD",1747124756127,5.83056381,171.51,171.48,21.57233569]
["bitfinex","SOLUSD",1747124756730,5.82988398,171.53,171.49,21.57233569]
["bitfinex","SOLUSD",1747124757808,27.40221967,171.53,171.48,21.57233569]
["bitfinex","SOLUSD",1747124759029,5.82988398,171.53,171.48,21.57233569]
["bitfinex","SOLUSD",1747124759272,5.82988398,171.53,171.49,21.57233569]
["bitfinex","SOLUSD",1747124759933,5.82988398,171.53,171.5,21.57233569]
["bitfinex","SOLUSD",1747124760112,5.82988398,171.53,171.49,21.57233569]
["bitfinex","SOLUSD",1747124761039,5.82988398,171.53,171.5,21.57233569]
["bitfinex","SOLUSD",1747124762333,5.82988398,171.53,171.49,21.57233569]
["bitfinex","SOLUSD",1747124762628,27.40221967,171.53,171.48,40.22198455]
["bitfinex","SOLUSD",1747124762939,27.40356041,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747124763322,27.40356041,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1747124763632,21.57233569,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747124764938,21.57233569,171.53,171.47,40.22198455]
["bitfinex","SOLUSD",1747124765132,21.57233569,171.52,171.47,40.22198455]
["bitfinex","SOLUSD",1747124765435,21.57233569,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1747124766039,21.57233569,171.52,171.47,21.57233569]
["bitfinex","SOLUSD",1747124766424,21.57233569,171.51,171.46,40.22198455]
["bitfinex","SOLUSD",1747124767029,5.83090379,171.5,171.47,21.57233569]
["bitfinex","SOLUSD",1747124767227,5.83090379,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1747124767406,5.83090379,171.5,171.46,13.47060204]
["bitfinex","SOLUSD",1747124767612,5.83090379,171.5,171.44,24.48257095]
["bitfinex","SOLUSD",1747124767934,5.83090379,171.5,171.47,13.47060204]
["bitfinex","SOLUSD",1747124768109,5.83090379,171.5,171.46,13.47060204]
["bitfinex","SOLUSD",1747124772823,5.83022388,171.52,171.49,13.47060204]
["bitfinex","SOLUSD",1747124773123,5.82954412,171.54,171.5,13.47060204]
["bitfinex","SOLUSD",1747124774287,19.30014616,171.54,171.5,13.47060204]
["bitfinex","SOLUSD",1747124774432,33.87400648,171.54,171.49,13.47060204]
["bitfinex","SOLUSD",1747124774625,13.47060204,171.53,171.48,32.1202509]
["bitfinex","SOLUSD",1747124774824,13.47060204,171.53,171.47,18.64964886]
["bitfinex","SOLUSD",1747124775031,13.47060204,171.53,171.48,13.47060204]
["bitfinex","SOLUSD",1747124775654,13.47060204,171.52,171.47,13.47060204]
["bitfinex","SOLUSD",1747124775955,13.47060204,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747124776159,13.47060204,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747124776824,19.30150583,171.5,171.45,32.1202509]
["bitfinex","SOLUSD",1747124777645,13.47060204,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747124778257,5.83090379,171.5,171.46,13.47060204]
["bitfinex","SOLUSD",1747124778437,13.47060204,171.52,171.47,13.47060204]
["bitfinex","SOLUSD",1747124779861,5.83056381,171.51,171.47,13.47060204]
["bitfinex","SOLUSD",1747124781069,19.30116585,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747124781371,19.30116585,171.51,171.46,13.47060204]
["bitfinex","SOLUSD",1747124783763,5.83056381,171.51,171.47,13.47060204]
["bitfinex","SOLUSD",1747124787873,5.83056381,171.51,171.48,18.64964886]
["bitfinex","SOLUSD",1747124788174,37.87060204,171.55,171.49,13.47060204]
["bitfinex","SOLUSD",1747124788471,19.30014616,171.54,171.49,13.47060204]
["bitfinex","SOLUSD",1747124788657,19.30014616,171.54,171.48,13.47060204]
["bitfinex","SOLUSD",1747124789778,19.30014616,171.54,171.49,13.47060204]
["bitfinex","SOLUSD",1747124791759,13.47060204,171.53,171.48,13.47060204]
["bitfinex","SOLUSD",1747124792672,5.83022388,171.52,171.48,13.47060204]
["bitfinex","SOLUSD",1747124793172,5.83022388,171.52,171.49,13.47060204]
["bitfinex","SOLUSD",1747124793472,137.5129,171.57,171.51,13.47060204]
["bitfinex","SOLUSD",1747124793473,5.82954412,171.54,171.51,13.47060204]
["bitfinex","SOLUSD",1747124793668,5.82954412,171.54,171.5,13.47060204]
["bitfinex","SOLUSD",1747124793858,5.82954412,171.54,171.51,13.47060204]
["bitfinex","SOLUSD",1747124794463,5.82920431,171.55,171.51,13.47060204]
["bitfinex","SOLUSD",1747124796158,19.29980635,171.55,171.5,13.47060204]
["bitfinex","SOLUSD",1747124797260,38.71962621,171.55,171.5,32.8904219]
["bitfinex","SOLUSD",1747124798275,5.82886453,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124798495,38.71928643,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124798778,5.82886453,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124798951,38.71928643,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124799980,53.29144777,171.56,171.51,18.64964886]
["bitfinex","SOLUSD",1747124800279,20.40102587,171.56,171.5,32.8904219]
["bitfinex","SOLUSD",1747124800479,32.8904219,171.53,171.48,51.54007076]
["bitfinex","SOLUSD",1747124801370,5.82988398,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1747124803291,20.40102587,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1747124803592,20.40102587,171.56,171.49,32.8904219]
["bitfinex","SOLUSD",1747124803593,5.82886453,171.56,171.52,51.54007076]
["bitfinex","SOLUSD",1747124803886,5.82886453,171.56,171.53,32.8904219]
["bitfinex","SOLUSD",1747124804189,5.82886453,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124804989,38.71928643,171.56,171.51,51.54007076]
["bitfinex","SOLUSD",1747124805392,38.71928643,171.56,171.5,32.8904219]
["bitfinex","SOLUSD",1747124805393,32.8904219,171.55,171.5,32.8904219]
["bitfinex","SOLUSD",1747124806189,32.8904219,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747124806384,32.8904219,171.53,171.47,51.54007076]
["bitfinex","SOLUSD",1747124806780,32.8904219,171.53,171.48,32.8904219]
["bitfinex","SOLUSD",1747124807392,5.83022388,171.52,171.48,32.8904219]
["bitfinex","SOLUSD",1747124809093,5.83022388,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1747124809094,5.82886453,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1747124809315,5.82886453,171.56,171.5,51.54007076]
["bitfinex","SOLUSD",1747124809481,32.8904219,171.55,171.5,51.54007076]
["bitfinex","SOLUSD",1747124809780,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747124810606,38.71996602,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747124813892,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747124814387,5.82954412,171.54,171.51,32.8904219]
["bitfinex","SOLUSD",1747124814590,5.82886453,171.56,171.52,32.8904219]
["bitfinex","SOLUSD",1747124815292,32.8904219,171.54,171.46,108.2]
["bitfinex","SOLUSD",1747124815470,32.8904219,171.54,171.49,32.8904219]
["bitfinex","SOLUSD",1747124815681,32.8904219,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124816103,5.82954412,171.54,171.49,32.8904219]
["bitfinex","SOLUSD",1747124817308,20.40340444,171.54,171.49,32.8904219]
["bitfinex","SOLUSD",1747124818323,5.82886453,171.56,171.52,32.8904219]
["bitfinex","SOLUSD",1747124819902,53.29088376,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1747124821917,32.8904219,171.56,171.52,0.01876633]
["bitfinex","SOLUSD",1747124823284,53.29088376,171.57,171.51,32.8904219]
["bitfinex","SOLUSD",1747124824212,53.29088376,171.57,171.52,32.8904219]
["bitfinex","SOLUSD",1747124824907,53.29088376,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1747124824908,32.8904219,171.54,171.46,108.2]
["bitfinex","SOLUSD",1747124825106,20.40046186,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747124825107,32.8904219,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1747124825311,32.8904219,171.52,171.47,51.54007076]
["bitfinex","SOLUSD",1747124826191,32.8904219,171.53,171.48,32.8904219]
["bitfinex","SOLUSD",1747124826916,5.83022388,171.52,171.48,32.8904219]
["bitfinex","SOLUSD",1747124827583,5.82954412,171.54,171.51,32.8904219]
["bitfinex","SOLUSD",1747124827801,5.82954412,171.54,171.5,32.8904219]
["bitfinex","SOLUSD",1747124830313,5.82954412,171.54,171.49,32.8904219]
["bitfinex","SOLUSD",1747124830910,38.71996602,171.54,171.49,32.8904219]
["bitfinex","SOLUSD",1747124831415,5.82954412,171.54,171.5,32.8904219]
["bitfinex","SOLUSD",1747124831720,5.82954412,171.54,171.51,32.8904219]
["bitfinex","SOLUSD",1747124832522,38.71962621,171.55,171.5,32.8904219]
["bitfinex","SOLUSD",1747124833029,5.82920431,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124833193,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124834393,38.71962621,171.55,171.5,32.8904219]
["bitfinex","SOLUSD",1747124834919,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124835214,38.71962621,171.55,171.5,32.8904219]
["bitfinex","SOLUSD",1747124835613,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124838311,5.82920431,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124838512,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124838894,5.82920431,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124839091,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124839722,5.82920431,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124840020,38.71962621,171.55,171.49,32.8904219]
["bitfinex","SOLUSD",1747124840997,32.8904219,171.54,171.46,5.83215941]
["bitfinex","SOLUSD",1747124841329,32.8904219,171.54,171.48,32.8904219]
["bitfinex","SOLUSD",1747124841856,32.8904219,171.53,171.48,32.8904219]
["bitfinex","SOLUSD",1747124842526,32.8904219,171.53,171.47,32.8904219]
["bitfinex","SOLUSD",1747124843105,32.8904219,171.52,171.47,32.8904219]
["bitfinex","SOLUSD",1747124843425,32.8904219,171.52,171.47,13.46962]
["bitfinex","SOLUSD",1747124843426,13.46962,171.52,171.47,13.46962]
["bitfinex","SOLUSD",1747124843727,5.83056381,171.51,171.47,13.46962]
["bitfinex","SOLUSD",1747124843932,5.83056381,171.51,171.48,13.46962]
["bitfinex","SOLUSD",1747124844240,5.83032255,171.52,171.48,13.46962]
["bitfinex","SOLUSD",1747124844737,5.83032255,171.52,171.49,13.46962]
["bitfinex","SOLUSD",1747124845404,20.40221509,171.55,171.49,13.46962]
["bitfinex","SOLUSD",1747124845606,13.46962,171.54,171.49,13.46962]
["bitfinex","SOLUSD",1747124847534,5.82988398,171.53,171.46,5.83205518]
["bitfinex","SOLUSD",1747124847719,5.82988398,171.53,171.48,13.46962]
["bitfinex","SOLUSD",1747124848942,13.46962,171.53,171.47,13.46962]
["bitfinex","SOLUSD",1747124849637,13.46962,171.53,171.45,31.83254626]
["bitfinex","SOLUSD",1747124849828,13.46962,171.53,171.47,13.46962]
["bitfinex","SOLUSD",1747124850220,5.83022388,171.52,171.47,13.46962]
["bitfinex","SOLUSD",1747124851338,13.46962,171.49,171.44,23.74]
["bitfinex","SOLUSD",1747124851548,13.46962,171.48,171.44,23.74]
["bitfinex","SOLUSD",1747124851712,13.46962,171.48,171.43,39.46962]
["bitfinex","SOLUSD",1747124852213,19.30154395,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124852410,5.83166831,171.48,171.44,13.46962]
["bitfinex","SOLUSD",1747124853325,19.30128831,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124853633,13.46962,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124854623,5.83226408,171.46,171.42,13.46962]
["bitfinex","SOLUSD",1747124855130,5.83226408,171.46,171.43,13.46962]
["bitfinex","SOLUSD",1747124855847,38.31744126,171.5,171.43,13.46962]
["bitfinex","SOLUSD",1747124855848,5.8312438,171.49,171.43,13.46962]
["bitfinex","SOLUSD",1747124856138,13.46962,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124856734,5.83192395,171.47,171.43,13.46962]
["bitfinex","SOLUSD",1747124858030,5.83192395,171.47,171.44,13.46962]
["bitfinex","SOLUSD",1747124859255,5.8312438,171.49,171.45,13.46962]
["bitfinex","SOLUSD",1747124859624,19.3008638,171.49,171.44,13.46962]
["bitfinex","SOLUSD",1747124861244,19.3008638,171.49,171.43,13.46962]
["bitfinex","SOLUSD",1747124861245,13.46962,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124861559,13.46962,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124862047,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124862223,13.46962,171.44,171.35,22.22710502]
["bitfinex","SOLUSD",1747124862432,13.46962,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124863849,5.83328472,171.43,171.39,13.46962]
["bitfinex","SOLUSD",1747124865152,5.83306924,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124865356,5.83306924,171.44,171.39,19.3042595]
["bitfinex","SOLUSD",1747124866025,5.83306924,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124866848,5.83306924,171.44,171.4,13.46962]
["bitfinex","SOLUSD",1747124867051,5.83270916,171.45,171.41,13.46962]
["bitfinex","SOLUSD",1747124867721,5.83270916,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124868242,13.46962,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124868822,19.30232916,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124870749,19.30232916,171.45,171.39,19.30426329]
["bitfinex","SOLUSD",1747124873054,14.58020102,171.47,171.4,13.46962]
["bitfinex","SOLUSD",1747124873055,20.41212497,171.47,171.4,13.46962]
["bitfinex","SOLUSD",1747124873257,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124875061,20.41212497,171.47,171.4,13.46962]
["bitfinex","SOLUSD",1747124875249,5.83294447,171.44,171.4,13.46962]
["bitfinex","SOLUSD",1747124877540,5.83294447,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124877927,5.83294447,171.44,171.39,19.30416656]
["bitfinex","SOLUSD",1747124878357,5.83294447,171.44,171.4,13.46962]
["bitfinex","SOLUSD",1747124878543,7.42530452,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124878735,13.46962,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124879158,13.46962,171.48,171.42,13.46962]
["bitfinex","SOLUSD",1747124879877,19.30158151,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124880232,19.30158151,171.47,171.41,19.30336121]
["bitfinex","SOLUSD",1747124880849,19.30158151,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124881361,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124881548,13.46962,171.46,171.4,13.46962]
["bitfinex","SOLUSD",1747124882665,5.83196151,171.47,171.42,13.46962]
["bitfinex","SOLUSD",1747124882824,19.3008638,171.49,171.43,13.46962]
["bitfinex","SOLUSD",1747124883442,5.8312438,171.49,171.43,13.46962]
["bitfinex","SOLUSD",1747124883757,19.3008638,171.49,171.44,13.46962]
["bitfinex","SOLUSD",1747124884649,19.3008638,171.49,171.39,5.83464612]
["bitfinex","SOLUSD",1747124884858,19.3008638,171.49,171.44,13.46962]
["bitfinex","SOLUSD",1747124885153,13.46962,171.46,171.4,13.46962]
["bitfinex","SOLUSD",1747124885326,13.46962,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124885850,13.46962,171.44,171.38,45.30449865]
["bitfinex","SOLUSD",1747124886748,19.30263502,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124887052,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124887247,13.46962,171.47,171.41,13.46962]
["bitfinex","SOLUSD",1747124888374,19.30199043,171.46,171.41,13.46962]
["bitfinex","SOLUSD",1747124888671,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124889161,47.752388,171.49,171.36,82.2]
["bitfinex","SOLUSD",1747124889162,7.17427849,171.49,171.44,13.46962]
["bitfinex","SOLUSD",1747124889375,13.46962,171.5,171.45,13.46962]
["bitfinex","SOLUSD",1747124889668,13.46962,171.5,171.44,13.46962]
["bitfinex","SOLUSD",1747124890371,13.46962,171.49,171.43,13.46962]
["bitfinex","SOLUSD",1747124890543,13.46962,171.48,171.42,13.46962]
["bitfinex","SOLUSD",1747124890769,13.46962,171.48,171.43,13.46962]
["bitfinex","SOLUSD",1747124891269,13.46962,171.47,171.41,13.46962]
["bitfinex","SOLUSD",1747124891474,20.40816326,171.5,171.4,45.30384454]
["bitfinex","SOLUSD",1747124891475,13.46962,171.46,171.4,45.30384454]
["bitfinex","SOLUSD",1747124891799,13.46962,171.46,171.4,31.83422454]
["bitfinex","SOLUSD",1747124892091,13.46962,171.46,171.4,45.30384454]
["bitfinex","SOLUSD",1747124892261,13.46962,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747124892465,19.30254198,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747124892987,19.30254198,171.45,171.4,39.46962]
["bitfinex","SOLUSD",1747124893286,19.30254198,171.45,171.39,19.30419067]
["bitfinex","SOLUSD",1747124893494,13.46962,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124893991,5.83292198,171.45,171.39,19.30419759]
["bitfinex","SOLUSD",1747124894199,19.30254198,171.45,171.39,19.30419759]
["bitfinex","SOLUSD",1747124894396,19.30254198,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124895886,13.46962,171.44,171.39,19.30419759]
["bitfinex","SOLUSD",1747124896260,13.46962,171.44,171.39,5.83457759]
["bitfinex","SOLUSD",1747124896461,13.46962,171.44,171.39,19.30419759]
["bitfinex","SOLUSD",1747124897494,5.83297808,171.44,171.4,13.46962]
["bitfinex","SOLUSD",1747124899890,19.30259808,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124902083,13.46962,171.45,171.4,13.46962]
["bitfinex","SOLUSD",1747124903095,5.83294447,171.44,171.4,13.46962]
["bitfinex","SOLUSD",1747124903275,19.30256447,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124904601,19.30256447,171.44,171.39,19.30421351]
["bitfinex","SOLUSD",1747124904996,19.30256447,171.44,171.39,13.46962]
["bitfinex","SOLUSD",1747124907101,19.30256447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747124907272,5.83294447,171.44,171.36,13.46962]
["bitfinex","SOLUSD",1747124907472,13.46962,171.41,171.36,13.46962]
["bitfinex","SOLUSD",1747124908401,19.30386152,171.41,171.36,13.46962]
["bitfinex","SOLUSD",1747124911393,13.46962,171.42,171.36,13.46962]
["bitfinex","SOLUSD",1747124912706,13.46962,171.42,171.37,13.46962]
["bitfinex","SOLUSD",1747124912882,13.46962,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747124913088,13.46962,171.4,171.35,45.30562149]
["bitfinex","SOLUSD",1747124913294,13.46962,171.4,171.34,23.74]
["bitfinex","SOLUSD",1747124913295,19.30455447,171.39,171.34,23.74]
["bitfinex","SOLUSD",1747124913800,13.46962,171.38,171.34,23.74]
["bitfinex","SOLUSD",1747124913984,13.46962,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747124914178,13.46962,171.38,171.32,13.46962]
["bitfinex","SOLUSD",1747124914383,13.46962,171.36,171.3,95.66962]
["bitfinex","SOLUSD",1747124914589,13.46962,171.36,171.3,13.46962]
["bitfinex","SOLUSD",1747124914882,13.46962,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124915083,13.46962,171.35,171.29,49.74]
["bitfinex","SOLUSD",1747124915503,5.83634878,171.34,171.3,13.46962]
["bitfinex","SOLUSD",1747124915705,5.83634878,171.34,171.31,13.46962]
["bitfinex","SOLUSD",1747124915889,5.83634878,171.34,171.3,13.46962]
["bitfinex","SOLUSD",1747124916089,19.30571834,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124916291,5.83609834,171.35,171.29,55.5780153]
["bitfinex","SOLUSD",1747124916482,5.83609834,171.35,171.31,13.46962]
["bitfinex","SOLUSD",1747124916684,5.83609834,171.35,171.29,55.5780153]
["bitfinex","SOLUSD",1747124916877,5.83609834,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124917682,5.83609834,171.35,171.31,13.46962]
["bitfinex","SOLUSD",1747124917904,13.46962,171.37,171.31,13.46962]
["bitfinex","SOLUSD",1747124918289,19.30460657,171.38,171.32,13.46962]
["bitfinex","SOLUSD",1747124919982,19.30460657,171.38,171.29,49.74]
["bitfinex","SOLUSD",1747124919983,13.46962,171.35,171.29,23.74]
["bitfinex","SOLUSD",1747124920198,13.46962,171.33,171.29,23.74]
["bitfinex","SOLUSD",1747124920403,13.46962,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747124921407,5.83737084,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747124921709,5.83715072,171.32,171.28,13.46962]
["bitfinex","SOLUSD",1747124921915,19.30677072,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747124922209,5.83677783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124922703,5.83677783,171.33,171.29,13.46962]
["bitfinex","SOLUSD",1747124922904,19.30639783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124923488,5.83677783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124923687,5.83677783,171.33,171.28,19.30795186]
["bitfinex","SOLUSD",1747124924206,19.30639783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124924711,19.30639783,171.33,171.27,5.83861184]
["bitfinex","SOLUSD",1747124924712,5.83677783,171.33,171.29,13.46962]
["bitfinex","SOLUSD",1747124924896,5.83677783,171.33,171.27,5.83861184]
["bitfinex","SOLUSD",1747124924897,19.30639783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124925713,5.83677783,171.33,171.29,13.46962]
["bitfinex","SOLUSD",1747124925913,19.30639783,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124926694,5.83677783,171.33,171.29,13.46962]
["bitfinex","SOLUSD",1747124926894,13.46962,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124927601,13.46962,171.33,171.27,5.83870871]
["bitfinex","SOLUSD",1747124927798,13.46962,171.32,171.27,19.30832871]
["bitfinex","SOLUSD",1747124928100,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124928495,19.30644638,171.33,171.27,5.83870871]
["bitfinex","SOLUSD",1747124928799,13.46962,171.32,171.27,19.30832871]
["bitfinex","SOLUSD",1747124929024,19.30644638,171.33,171.27,19.30832871]
["bitfinex","SOLUSD",1747124930019,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124930321,19.30644638,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747124930498,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124932702,19.30644638,171.33,171.27,19.30831343]
["bitfinex","SOLUSD",1747124933223,19.30644638,171.33,171.27,13.46962]
["bitfinex","SOLUSD",1747124933399,19.30644638,171.33,171.27,19.30833116]
["bitfinex","SOLUSD",1747124934323,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124939340,19.30644638,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747124939510,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124940131,19.30644638,171.33,171.27,13.46962]
["bitfinex","SOLUSD",1747124941822,19.30644638,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747124942037,19.30644638,171.33,171.27,13.46962]
["bitfinex","SOLUSD",1747124942543,19.30644638,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124944135,5.8356676,171.36,171.3,13.46962]
["bitfinex","SOLUSD",1747124944309,19.3052876,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747124945139,13.46962,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124945442,13.46962,171.35,171.29,13.46962]
["bitfinex","SOLUSD",1747124946041,13.46962,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124947034,19.30596878,171.34,171.29,13.46962]
["bitfinex","SOLUSD",1747124948232,13.46962,171.33,171.27,13.46962]
["bitfinex","SOLUSD",1747124948429,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124948635,13.46962,171.31,171.26,13.46962]
["bitfinex","SOLUSD",1747124949823,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124950735,5.83737084,171.31,171.27,13.46962]
["bitfinex","SOLUSD",1747124951428,5.83737084,171.31,171.25,31.83916424]
["bitfinex","SOLUSD",1747124951626,5.83737084,171.31,171.27,13.46962]
["bitfinex","SOLUSD",1747124953029,14.59087195,171.34,171.28,13.46962]
["bitfinex","SOLUSD",1747124953236,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124954838,5.83737084,171.31,171.27,13.46962]
["bitfinex","SOLUSD",1747124955043,5.83600817,171.35,171.26,5.83903225]
["bitfinex","SOLUSD",1747124955350,5.83600817,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124955530,5.83600817,171.35,171.31,13.46962]
["bitfinex","SOLUSD",1747124956750,19.30562817,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124959035,5.8356676,171.36,171.3,13.46962]
["bitfinex","SOLUSD",1747124959235,19.3052876,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747124959455,5.8356676,171.36,171.3,13.46962]
["bitfinex","SOLUSD",1747124959642,13.46962,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124961350,5.83634878,171.34,171.3,13.46962]
["bitfinex","SOLUSD",1747124962316,19.30596878,171.34,171.26,82.2]
["bitfinex","SOLUSD",1747124962520,13.46962,171.32,171.28,13.46962]
["bitfinex","SOLUSD",1747124962724,13.46962,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124963252,5.83703011,171.32,171.28,13.46962]
["bitfinex","SOLUSD",1747124964253,5.83676916,171.33,171.29,13.46962]
["bitfinex","SOLUSD",1747124964964,23.74,171.37,171.31,13.46962]
["bitfinex","SOLUSD",1747124965249,13.46962,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747124965626,5.8356676,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747124965838,19.3052876,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747124966429,13.46962,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124968072,19.30588472,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124969660,5.83626472,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124971551,5.83626472,171.35,171.31,13.46962]
["bitfinex","SOLUSD",1747124971755,5.83532707,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747124972457,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747124972458,13.46962,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747124972628,5.83600817,171.35,171.31,39.46962]
["bitfinex","SOLUSD",1747124973054,19.30562817,171.35,171.3,13.46962]
["bitfinex","SOLUSD",1747124973266,13.46962,171.34,171.29,13.46962]
["bitfinex","SOLUSD",1747124973457,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124973659,13.46962,171.31,171.25,32.52]
["bitfinex","SOLUSD",1747124973844,13.46962,171.31,171.26,13.46962]
["bitfinex","SOLUSD",1747124974363,13.46962,171.32,171.26,13.46962]
["bitfinex","SOLUSD",1747124974551,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124974961,5.83737084,171.31,171.27,13.46962]
["bitfinex","SOLUSD",1747124975363,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747124975569,5.83737084,171.31,171.26,13.46962]
["bitfinex","SOLUSD",1747124976070,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747124976359,5.83737084,171.31,171.24,37.20962]
["bitfinex","SOLUSD",1747124976360,13.46962,171.3,171.24,37.20962]
["bitfinex","SOLUSD",1747124976663,13.46962,171.28,171.24,23.74]
["bitfinex","SOLUSD",1747124976864,13.46962,171.29,171.24,37.20962]
["bitfinex","SOLUSD",1747124977067,19.30797345,171.29,171.24,37.20962]
["bitfinex","SOLUSD",1747124979643,5.83835345,171.29,171.25,13.46962]
["bitfinex","SOLUSD",1747124981468,6.0803,171.34,171.28,13.46962]
["bitfinex","SOLUSD",1747124981469,13.46962,171.34,171.28,13.46962]
["bitfinex","SOLUSD",1747124981968,13.46962,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747124984369,13.46962,171.32,171.27,19.30814336]
["bitfinex","SOLUSD",1747124984972,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124986073,13.46962,171.32,171.27,19.30825134]
["bitfinex","SOLUSD",1747124986445,19.30672296,171.32,171.27,19.30825134]
["bitfinex","SOLUSD",1747124987972,13.46962,171.32,171.27,19.30825134]
["bitfinex","SOLUSD",1747124988276,19.30674467,171.32,171.27,19.30825134]
["bitfinex","SOLUSD",1747124988654,5.83712467,171.32,171.28,13.46962]
["bitfinex","SOLUSD",1747124991470,19.30674467,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747124991678,5.83712467,171.32,171.28,13.46962]
["bitfinex","SOLUSD",1747124994988,19.30674467,171.32,171.26,5.83896925]
["bitfinex","SOLUSD",1747124995176,13.46962,171.28,171.24,82.2]
["bitfinex","SOLUSD",1747124995488,19.3080596,171.28,171.23,13.46962]
["bitfinex","SOLUSD",1747124996065,5.8384396,171.28,171.24,13.46962]
["bitfinex","SOLUSD",1747124996381,19.30780279,171.29,171.24,13.46962]
["bitfinex","SOLUSD",1747124997291,19.30780279,171.29,171.24,19.3092119]
["bitfinex","SOLUSD",1747124998467,13.46962,171.29,171.24,13.46962]
["bitfinex","SOLUSD",1747125000377,19.30767333,171.29,171.24,13.46962]
["bitfinex","SOLUSD",1747125000580,13.46962,171.29,171.24,19.30906355]
["bitfinex","SOLUSD",1747125000764,19.30745411,171.3,171.25,13.46962]
["bitfinex","SOLUSD",1747125000961,13.46962,171.3,171.25,13.46962]
["bitfinex","SOLUSD",1747125001283,20.9720808,171.31,171.26,13.46962]
["bitfinex","SOLUSD",1747125002085,7.5024608,171.31,171.26,13.46962]
["bitfinex","SOLUSD",1747125002265,5.83634878,171.34,171.27,13.46962]
["bitfinex","SOLUSD",1747125002460,13.46962,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747125002654,19.30596878,171.34,171.28,13.46962]
["bitfinex","SOLUSD",1747125002860,13.46962,171.33,171.28,13.46962]
["bitfinex","SOLUSD",1747125003071,13.46962,171.33,171.27,13.46962]
["bitfinex","SOLUSD",1747125003275,13.46962,171.3,171.25,39.46962]
["bitfinex","SOLUSD",1747125003482,13.46962,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747125004181,19.30697331,171.32,171.27,13.46962]
["bitfinex","SOLUSD",1747125004360,19.30596878,171.34,171.28,13.46962]
["bitfinex","SOLUSD",1747125006773,19.30596878,171.34,171.28,19.30791387]
["bitfinex","SOLUSD",1747125008071,13.46962,171.34,171.29,13.46962]
["bitfinex","SOLUSD",1747125008279,19.30600965,171.34,171.29,13.46962]
["bitfinex","SOLUSD",1747125008478,13.46962,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747125009088,5.83498657,171.38,171.31,13.46962]
["bitfinex","SOLUSD",1747125009300,13.46962,171.36,171.31,13.46962]
["bitfinex","SOLUSD",1747125009500,5.83498657,171.38,171.31,13.46962]
["bitfinex","SOLUSD",1747125009672,19.30460657,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125010384,13.46962,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747125010896,5.83498657,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125010897,19.30460657,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125011196,5.83498657,171.38,171.34,13.46962]
["bitfinex","SOLUSD",1747125012770,19.30460657,171.38,171.34,13.46962]
["bitfinex","SOLUSD",1747125013492,19.30460657,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125013700,5.83430571,171.4,171.35,13.46962]
["bitfinex","SOLUSD",1747125013873,5.83430571,171.4,171.37,13.46962]
["bitfinex","SOLUSD",1747125014074,5.83409473,171.41,171.37,13.46962]
["bitfinex","SOLUSD",1747125014289,5.83409473,171.41,171.32,83.8305]
["bitfinex","SOLUSD",1747125014530,13.46962,171.39,171.34,13.46962]
["bitfinex","SOLUSD",1747125014683,13.46962,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125014885,13.46962,171.38,171.34,13.46962]
["bitfinex","SOLUSD",1747125015393,13.46962,171.38,171.33,13.46962]
["bitfinex","SOLUSD",1747125016280,5.83532707,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747125017305,5.83532707,171.37,171.34,13.46962]
["bitfinex","SOLUSD",1747125017483,5.83532707,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747125018603,5.83532707,171.37,171.34,13.46962]
["bitfinex","SOLUSD",1747125019599,5.83532707,171.37,171.31,5.83731128]
["bitfinex","SOLUSD",1747125019902,5.83532707,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747125021805,5.83532707,171.37,171.34,13.46962]
["bitfinex","SOLUSD",1747125027508,5.83532707,171.37,171.33,13.46962]
["bitfinex","SOLUSD",1747125027704,5.83532707,171.37,171.34,13.46962]
["bitfinex","SOLUSD",1747125028716,5.83498657,171.38,171.34,13.46962]
["bitfinex","SOLUSD",1747125030599,5.83498657,171.38,171.36,13.46962]
["bitfinex","SOLUSD",1747125031506,5.83430571,171.4,171.36,13.46962]
["bitfinex","SOLUSD",1747125034185,5.83430571,171.4,171.33,114.03655968]
["bitfinex","SOLUSD",1747125034495,5.83430571,171.4,171.36,13.46962]
["bitfinex","SOLUSD",1747125035309,5.83430571,171.4,171.36,8.63156052]
["bitfinex","SOLUSD",1747125038913,5.83430571,171.4,171.37,8.63156052]
["bitfinex","SOLUSD",1747125041039,5.8337259,171.42,171.39,8.63156052]
["bitfinex","SOLUSD",1747125041190,8.63156052,171.4,171.34,90.83156052]
["bitfinex","SOLUSD",1747125041528,8.63156052,171.4,171.35,8.63156052]
["bitfinex","SOLUSD",1747125042232,20.41778843,171.42,171.34,8.63156052]
["bitfinex","SOLUSD",1747125042394,8.63156052,171.39,171.34,8.63156052]
["bitfinex","SOLUSD",1747125042900,14.46653245,171.39,171.34,8.63156052]
["bitfinex","SOLUSD",1747125043822,5.83497193,171.39,171.35,8.63156052]
["bitfinex","SOLUSD",1747125046197,5.83497193,171.39,171.34,5.8363448]
["bitfinex","SOLUSD",1747125046402,5.83437623,171.4,171.35,8.63156052]
["bitfinex","SOLUSD",1747125046620,5.83405478,171.41,171.37,8.63156052]
["bitfinex","SOLUSD",1747125046919,14.4656153,171.41,171.35,8.63156052]
["bitfinex","SOLUSD",1747125047120,5.83405478,171.41,171.36,8.63156052]
["bitfinex","SOLUSD",1747125048103,8.63156052,171.41,171.36,8.63156052]
["bitfinex","SOLUSD",1747125048726,8.63156052,171.4,171.33,105.84]
["bitfinex","SOLUSD",1747125048904,8.63156052,171.39,171.34,8.63156052]
["bitfinex","SOLUSD",1747125049099,8.63156052,171.4,171.35,8.63156052]
["bitfinex","SOLUSD",1747125050212,5.83464612,171.39,171.35,8.63156052]
["bitfinex","SOLUSD",1747125051309,5.83442898,171.4,171.36,8.63156052]
["bitfinex","SOLUSD",1747125051711,5.83442898,171.4,171.37,8.63156052]
["bitfinex","SOLUSD",1747125051912,5.83362501,171.42,171.37,8.63156052]
["bitfinex","SOLUSD",1747125052526,5.83362501,171.42,171.33,105.84]
["bitfinex","SOLUSD",1747125052829,8.63156052,171.41,171.36,8.63156052]
["bitfinex","SOLUSD",1747125053732,5.83464612,171.39,171.35,8.63156052]
["bitfinex","SOLUSD",1747125054532,5.83464612,171.39,171.36,8.63156052]
["bitfinex","SOLUSD",1747125055036,5.83464612,171.39,171.37,8.63156052]
["bitfinex","SOLUSD",1747125056832,5.83396534,171.41,171.38,8.63156052]
["bitfinex","SOLUSD",1747125057136,5.8337176,171.42,171.39,8.63156052]
["bitfinex","SOLUSD",1747125057320,5.8337176,171.42,171.39,13.48219443]
["bitfinex","SOLUSD",1747125058326,5.83328472,171.43,171.39,13.48219443]
["bitfinex","SOLUSD",1747125059441,5.83328472,171.43,171.38,13.48219443]
["bitfinex","SOLUSD",1747125060118,5.83328472,171.43,171.36,88.0355705]
["bitfinex","SOLUSD",1747125060119,5.83328472,171.43,171.39,13.48219443]
["bitfinex","SOLUSD",1747125060308,13.48219443,171.44,171.39,13.48219443]
["bitfinex","SOLUSD",1747125061336,5.83328472,171.43,171.39,13.48219443]
["bitfinex","SOLUSD",1747125062135,5.83328472,171.43,171.4,13.48219443]
["bitfinex","SOLUSD",1747125062315,14.57952611,171.48,171.42,13.48219443]
["bitfinex","SOLUSD",1747125062518,14.57952611,171.48,171.44,13.48219443]
["bitfinex","SOLUSD",1747125062723,1.5129,171.5,171.44,13.48219443]
["bitfinex","SOLUSD",1747125062920,5.8312438,171.49,171.47,13.48219443]
["bitfinex","SOLUSD",1747125063111,5.83056381,171.51,171.47,13.48219443]
["bitfinex","SOLUSD",1747125064229,5.83056381,171.51,171.48,13.48219443]
["bitfinex","SOLUSD",1747125064737,5.82988398,171.53,171.49,13.48219443]
["bitfinex","SOLUSD",1747125066434,5.82988398,171.53,171.46,131.82]
["bitfinex","SOLUSD",1747125066435,5.82988398,171.53,171.46,137.65214092]
["bitfinex","SOLUSD",1747125066631,5.82988398,171.53,171.49,13.48219443]
["bitfinex","SOLUSD",1747125067343,5.82988398,171.53,171.5,13.48219443]
["bitfinex","SOLUSD",1747125067842,40.57115692,171.58,171.51,13.48219443]
["bitfinex","SOLUSD",1747125068143,5.8285248,171.57,171.53,13.48219443]
["bitfinex","SOLUSD",1747125069335,19.31071923,171.57,171.52,13.48219443]
["bitfinex","SOLUSD",1747125070042,5.8285248,171.57,171.53,13.48219443]
["bitfinex","SOLUSD",1747125070213,5.8285248,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747125070417,5.8285248,171.57,171.54,13.48219443]
["bitfinex","SOLUSD",1747125071346,5.8281851,171.58,171.54,13.48219443]
["bitfinex","SOLUSD",1747125073624,23.6,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747125073625,5.82750582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747125073824,5.82750582,171.6,171.57,13.48219443]
["bitfinex","SOLUSD",1747125074330,5.82750582,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125074521,19.30970025,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747125074719,19.30970025,171.6,171.55,39.48219443]
["bitfinex","SOLUSD",1747125075734,5.82750582,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125077042,19.30970025,171.6,171.55,13.48219443]
["bitfinex","SOLUSD",1747125077249,19.30970025,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125078129,5.82750582,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125079561,19.30970025,171.6,171.55,13.48219443]
["bitfinex","SOLUSD",1747125079861,19.30970025,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125080162,13.48219443,171.61,171.56,13.48219443]
["bitfinex","SOLUSD",1747125080768,19.30902114,171.62,171.57,13.48219443]
["bitfinex","SOLUSD",1747125082961,19.30902114,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747125083136,19.30902114,171.62,171.57,13.48219443]
["bitfinex","SOLUSD",1747125085260,13.48219443,171.6,171.55,95.68219443]
["bitfinex","SOLUSD",1747125087373,5.82784544,171.59,171.55,95.68219443]
["bitfinex","SOLUSD",1747125090175,5.82784544,171.59,171.55,13.48219443]
["bitfinex","SOLUSD",1747125090969,5.82784544,171.59,171.56,13.48219443]
["bitfinex","SOLUSD",1747125094170,20.39389348,171.62,171.56,13.48219443]
["bitfinex","SOLUSD",1747125094574,13.48219443,171.6,171.56,13.48219443]
["bitfinex","SOLUSD",1747125096275,5.82784544,171.59,171.56,13.48219443]
["bitfinex","SOLUSD",1747125099258,5.82784544,171.59,171.56,8.61245961]
["bitfinex","SOLUSD",1747125100571,5.82784544,171.59,171.54,88.02954102]
["bitfinex","SOLUSD",1747125100760,5.82784544,171.59,171.56,8.61245961]
["bitfinex","SOLUSD",1747125101672,14.44007714,171.6,171.56,8.61245961]
["bitfinex","SOLUSD",1747125101971,5.82761753,171.6,171.57,8.61245961]
["bitfinex","SOLUSD",1747125103367,5.82761753,171.6,171.56,8.61245961]
["bitfinex","SOLUSD",1747125104179,29.12759052,171.66,171.56,8.61245961]
["bitfinex","SOLUSD",1747125104180,8.61245961,171.67,171.59,34.61245961]
["bitfinex","SOLUSD",1747125104385,14.43724991,171.68,171.63,8.61245961]
["bitfinex","SOLUSD",1747125106152,5.82446881,171.69,171.64,8.61245961]
["bitfinex","SOLUSD",1747125106470,14.43692842,171.69,171.64,8.61245961]
["bitfinex","SOLUSD",1747125107072,14.43692842,171.69,171.65,8.61245961]
["bitfinex","SOLUSD",1747125107286,19.26685504,171.69,171.63,5.82645655]
["bitfinex","SOLUSD",1747125107455,19.26685504,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125108783,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125109158,5.82424279,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125109361,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125111786,13.44238623,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125111984,13.44238623,171.69,171.64,13.44238623]
["bitfinex","SOLUSD",1747125112594,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125113483,19.26662902,171.7,171.63,5.82636625]
["bitfinex","SOLUSD",1747125113690,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125115891,19.26662902,171.7,171.63,5.82636625]
["bitfinex","SOLUSD",1747125116194,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125119806,19.26662902,171.7,171.66,13.44238623]
["bitfinex","SOLUSD",1747125119980,19.26662902,171.7,171.63,5.82638596]
["bitfinex","SOLUSD",1747125120185,19.26662902,171.7,171.66,13.44238623]
["bitfinex","SOLUSD",1747125120797,19.26662902,171.7,171.65,13.44238623]
["bitfinex","SOLUSD",1747125123507,13.44238623,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125124604,19.26715438,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125125299,19.26715438,171.69,171.63,5.82638596]
["bitfinex","SOLUSD",1747125125499,5.82476815,171.69,171.63,13.44238623]
["bitfinex","SOLUSD",1747125125800,19.26715438,171.69,171.64,13.44238623]
["bitfinex","SOLUSD",1747125126003,19.26715438,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125126004,5.82476815,171.69,171.65,13.44238623]
["bitfinex","SOLUSD",1747125129283,5.82476815,171.69,171.65,8.60296763]
["bitfinex","SOLUSD",1747125130589,5.82343349,171.72,171.66,8.60296763]
["bitfinex","SOLUSD",1747125130806,8.60296763,171.71,171.66,8.60296763]
["bitfinex","SOLUSD",1747125131511,8.60296763,171.69,171.63,105.72]
["bitfinex","SOLUSD",1747125131803,8.60296763,171.69,171.64,8.60296763]
["bitfinex","SOLUSD",1747125132012,8.60296763,171.7,171.64,8.60296763]
["bitfinex","SOLUSD",1747125132807,5.82445104,171.69,171.65,8.60296763]
["bitfinex","SOLUSD",1747125133316,5.82445104,171.69,171.66,8.60296763]
["bitfinex","SOLUSD",1747125133680,14.42606202,171.73,171.68,8.60296763]
["bitfinex","SOLUSD",1747125133906,5.82309439,171.73,171.69,8.60296763]
["bitfinex","SOLUSD",1747125136016,1.6663,171.74,171.69,8.60296763]
["bitfinex","SOLUSD",1747125136017,16.09212225,171.74,171.69,14.42738492]
["bitfinex","SOLUSD",1747125136713,7.48915462,171.74,171.69,8.60296763]
["bitfinex","SOLUSD",1747125137026,16.09212225,171.74,171.69,8.60296763]
["bitfinex","SOLUSD",1747125137820,14.42582225,171.74,171.69,8.60296763]
["bitfinex","SOLUSD",1747125138419,5.82285462,171.74,171.7,8.60296763]
["bitfinex","SOLUSD",1747125139319,20.37608429,171.77,171.7,8.60296763]
["bitfinex","SOLUSD",1747125139512,8.60296763,171.75,171.7,8.60296763]
["bitfinex","SOLUSD",1747125141321,5.82275532,171.74,171.7,8.60296763]
["bitfinex","SOLUSD",1747125143825,5.82275532,171.74,171.68,23.5]
["bitfinex","SOLUSD",1747125144125,5.82275532,171.74,171.7,8.60296763]
["bitfinex","SOLUSD",1747125145418,10.16046763,171.78,171.73,8.60296763]
["bitfinex","SOLUSD",1747125146223,10.16046763,171.78,171.72,8.60296763]
["bitfinex","SOLUSD",1747125146608,8.60296763,171.76,171.71,34.60296763]
["bitfinex","SOLUSD",1747125147009,8.60296763,171.76,171.71,8.60296763]
["bitfinex","SOLUSD",1747125148711,5.8224163,171.75,171.71,8.60296763]
["bitfinex","SOLUSD",1747125149919,5.8224163,171.75,171.72,8.60296763]
["bitfinex","SOLUSD",1747125153123,5.8224163,171.75,171.71,8.60296763]
["bitfinex","SOLUSD",1747125158027,14.42538393,171.75,171.71,8.60296763]
["bitfinex","SOLUSD",1747125158232,8.60296763,171.72,171.68,82.2]
["bitfinex","SOLUSD",1747125158430,8.60296763,171.72,171.67,8.60296763]
["bitfinex","SOLUSD",1747125158617,14.42668145,171.72,171.67,8.60296763]
["bitfinex","SOLUSD",1747125159329,14.42668145,171.72,171.66,55.3054452]
["bitfinex","SOLUSD",1747125159330,8.60296763,171.71,171.66,58.08296763]
["bitfinex","SOLUSD",1747125159510,5.82371382,171.72,171.64,55.56296763]
["bitfinex","SOLUSD",1747125159511,8.60296763,171.69,171.64,55.56296763]
["bitfinex","SOLUSD",1747125160424,8.60296763,171.68,171.64,46.96]
["bitfinex","SOLUSD",1747125160631,8.60296763,171.66,171.64,46.96]
["bitfinex","SOLUSD",1747125160933,8.60296763,171.65,171.61,49.48]
["bitfinex","SOLUSD",1747125161141,8.60296763,171.64,171.61,23.48]
["bitfinex","SOLUSD",1747125161938,8.60296763,171.62,171.54,113.3302]
["bitfinex","SOLUSD",1747125162118,8.60296763,171.57,171.54,23.48]
["bitfinex","SOLUSD",1747125162746,8.60296763,171.55,171.54,23.48]
["bitfinex","SOLUSD",1747125162949,8.60296763,171.55,171.5,25.1162]
["bitfinex","SOLUSD",1747125163122,8.60296763,171.55,171.5,33.71916763]
["bitfinex","SOLUSD",1747125163315,13.4656891,171.55,171.5,36.9456891]
["bitfinex","SOLUSD",1747125163632,13.4656891,171.55,171.5,42.77657004]
["bitfinex","SOLUSD",1747125164024,13.4656891,171.55,171.5,36.9456891]
["bitfinex","SOLUSD",1747125164228,13.4656891,171.54,171.49,286.89685979]
["bitfinex","SOLUSD",1747125164426,13.4656891,171.55,171.5,13.4656891]
["bitfinex","SOLUSD",1747125164839,13.4656891,171.55,171.5,19.29658023]
["bitfinex","SOLUSD",1747125165149,19.29504885,171.55,171.5,13.4656891]
["bitfinex","SOLUSD",1747125165320,19.29504885,171.55,171.49,286.89687046]
["bitfinex","SOLUSD",1747125165519,13.4656891,171.55,171.49,68.77687046]
["bitfinex","SOLUSD",1747125165720,13.4656891,171.55,171.5,13.4656891]
["bitfinex","SOLUSD",1747125165948,13.4656891,171.54,171.49,55.31118136]
["bitfinex","SOLUSD",1747125166149,13.4656891,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747125166320,13.4656891,171.49,171.44,42.77859653]
["bitfinex","SOLUSD",1747125166517,13.4656891,171.48,171.42,19.2992591]
["bitfinex","SOLUSD",1747125166739,19.29730396,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747125166938,19.29730396,171.48,171.41,7.42337468]
["bitfinex","SOLUSD",1747125167132,13.4656891,171.47,171.42,39.4656891]
["bitfinex","SOLUSD",1747125167526,1.6467,171.51,171.43,13.4656891]
["bitfinex","SOLUSD",1747125167854,1.6467,171.51,171.47,13.4656891]
["bitfinex","SOLUSD",1747125168019,13.4656891,171.53,171.48,13.4656891]
["bitfinex","SOLUSD",1747125168343,5.82920431,171.55,171.5,13.4656891]
["bitfinex","SOLUSD",1747125168544,13.4656891,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747125168750,19.29504169,171.55,171.5,13.4656891]
["bitfinex","SOLUSD",1747125168935,13.4656891,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747125169255,13.4656891,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747125169920,13.4656891,171.52,171.47,13.4656891]
["bitfinex","SOLUSD",1747125170120,13.4656891,171.51,171.46,36.9456891]
["bitfinex","SOLUSD",1747125170320,13.4656891,171.48,171.45,23.5]
["bitfinex","SOLUSD",1747125170520,13.4656891,171.48,171.43,13.4656891]
["bitfinex","SOLUSD",1747125170721,13.4656891,171.48,171.43,39.4656891]
["bitfinex","SOLUSD",1747125171126,13.4656891,171.46,171.43,26.0]
["bitfinex","SOLUSD",1747125172176,13.4656891,171.45,171.4,23.5]
["bitfinex","SOLUSD",1747125172441,13.4656891,171.45,171.4,36.9656891]
["bitfinex","SOLUSD",1747125172664,13.4656891,171.44,171.4,23.5]
["bitfinex","SOLUSD",1747125172824,13.4656891,171.44,171.39,13.4656891]
["bitfinex","SOLUSD",1747125173022,13.4656891,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747125173230,13.4656891,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125173552,13.4656891,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747125173553,13.4656891,171.43,171.38,13.4656891]
["bitfinex","SOLUSD",1747125173729,1.5192,171.48,171.39,39.4656891]
["bitfinex","SOLUSD",1747125173730,13.4656891,171.44,171.39,39.4656891]
["bitfinex","SOLUSD",1747125173932,13.4656891,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125174140,13.4656891,171.41,171.36,19.3013567]
["bitfinex","SOLUSD",1747125174560,13.4656891,171.39,171.34,5.83601513]
["bitfinex","SOLUSD",1747125174849,13.4656891,171.39,171.34,45.30170423]
["bitfinex","SOLUSD",1747125175225,13.4656891,171.39,171.34,19.30170423]
["bitfinex","SOLUSD",1747125175426,13.4656891,171.4,171.35,19.30168453]
["bitfinex","SOLUSD",1747125176433,5.83294447,171.44,171.35,5.83599543]
["bitfinex","SOLUSD",1747125176634,5.83294447,171.44,171.37,13.4656891]
["bitfinex","SOLUSD",1747125176956,13.4656891,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125177555,19.29942584,171.42,171.36,5.83565975]
["bitfinex","SOLUSD",1747125177859,13.4656891,171.41,171.36,13.4656891]
["bitfinex","SOLUSD",1747125178252,13.4656891,171.41,171.35,5.83595116]
["bitfinex","SOLUSD",1747125178451,13.4656891,171.4,171.35,19.30164026]
["bitfinex","SOLUSD",1747125179334,19.30001838,171.4,171.35,19.30164026]
["bitfinex","SOLUSD",1747125179741,19.29969531,171.41,171.36,13.4656891]
["bitfinex","SOLUSD",1747125180952,13.4656891,171.41,171.36,19.30131689]
["bitfinex","SOLUSD",1747125181127,19.29966831,171.41,171.36,13.4656891]
["bitfinex","SOLUSD",1747125184164,19.29940141,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125184464,13.4656891,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125185865,19.29942626,171.42,171.37,13.4656891]
["bitfinex","SOLUSD",1747125186870,19.29942626,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747125187057,13.4656891,171.41,171.37,13.4656891]
["bitfinex","SOLUSD",1747125187239,13.4656891,171.39,171.34,13.4656891]
["bitfinex","SOLUSD",1747125187433,13.4656891,171.38,171.33,36.9656891]
["bitfinex","SOLUSD",1747125187654,13.4656891,171.39,171.34,13.4656891]
["bitfinex","SOLUSD",1747125188566,19.30035561,171.39,171.34,13.4656891]
["bitfinex","SOLUSD",1747125188774,19.30011043,171.4,171.35,13.4656891]
["bitfinex","SOLUSD",1747125188945,1.5355,171.41,171.38,13.4656891]
["bitfinex","SOLUSD",1747125189471,5.83300856,171.44,171.39,13.4656891]
["bitfinex","SOLUSD",1747125189644,1.571,171.46,171.42,13.4656891]
["bitfinex","SOLUSD",1747125189846,7.40338144,171.46,171.42,13.4656891]
["bitfinex","SOLUSD",1747125190349,20.86907054,171.46,171.41,13.4656891]
["bitfinex","SOLUSD",1747125190545,20.86907054,171.46,171.36,39.4656891]
["bitfinex","SOLUSD",1747125190752,20.86907054,171.46,171.41,13.4656891]
["bitfinex","SOLUSD",1747125192163,20.86907054,171.46,171.37,5.83532707]
["bitfinex","SOLUSD",1747125192164,1.571,171.46,171.42,13.4656891]
["bitfinex","SOLUSD",1747125192666,7.40334046,171.46,171.42,13.4656891]
["bitfinex","SOLUSD",1747125192962,29.7725,171.49,171.44,13.4656891]
["bitfinex","SOLUSD",1747125193161,23.5,171.49,171.46,13.4656891]
["bitfinex","SOLUSD",1747125193365,238.4694891,171.53,171.48,13.4656891]
["bitfinex","SOLUSD",1747125193540,45.9494891,171.53,171.48,13.4656891]
["bitfinex","SOLUSD",1747125193745,13.4656891,171.52,171.47,13.4656891]
["bitfinex","SOLUSD",1747125193948,25.77939316,171.53,171.48,13.4656891]
["bitfinex","SOLUSD",1747125194151,12.31370406,171.53,171.49,13.4656891]
["bitfinex","SOLUSD",1747125195069,25.0025,171.54,171.49,19.29691123]
["bitfinex","SOLUSD",1747125195250,30.8321229,171.54,171.5,13.4656891]
["bitfinex","SOLUSD",1747125195645,44.297812,171.54,171.49,13.4656891]
["bitfinex","SOLUSD",1747125195868,23.5,171.54,171.52,13.4656891]
["bitfinex","SOLUSD",1747125196078,19.29390743,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125196367,13.4656891,171.57,171.52,13.4656891]
["bitfinex","SOLUSD",1747125196675,5.82821833,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125196867,36.9656891,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125197179,36.9656891,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747125197180,23.5,171.6,171.56,13.4656891]
["bitfinex","SOLUSD",1747125198088,23.5,171.62,171.58,13.4656891]
["bitfinex","SOLUSD",1747125198245,42.77118929,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125198647,23.48,171.66,171.62,13.4656891]
["bitfinex","SOLUSD",1747125198870,42.77121088,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125199069,42.77121088,171.66,171.6,13.4656891]
["bitfinex","SOLUSD",1747125199757,42.77121088,171.66,171.59,5.82755555]
["bitfinex","SOLUSD",1747125199758,42.77121088,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125201090,42.77121088,171.66,171.55,5.82920431]
["bitfinex","SOLUSD",1747125201297,42.77121088,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125202884,13.4656891,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125204087,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125205290,13.4656891,171.61,171.53,5.82957824]
["bitfinex","SOLUSD",1747125205489,13.4656891,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125205659,20.39151712,171.64,171.57,13.4656891]
["bitfinex","SOLUSD",1747125205861,13.4656891,171.62,171.58,13.4656891]
["bitfinex","SOLUSD",1747125206074,13.4656891,171.63,171.58,13.4656891]
["bitfinex","SOLUSD",1747125206271,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125206474,5.82614775,171.64,171.61,13.4656891]
["bitfinex","SOLUSD",1747125206878,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125207281,5.82614775,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1747125207598,13.4656891,171.63,171.58,13.4656891]
["bitfinex","SOLUSD",1747125207885,19.29183685,171.64,171.59,13.4656891]
["bitfinex","SOLUSD",1747125208184,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125209078,5.82591389,171.65,171.61,13.4656891]
["bitfinex","SOLUSD",1747125210187,5.82591389,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125210866,152.15156723,171.71,171.63,13.4656891]
["bitfinex","SOLUSD",1747125211069,13.4656891,171.7,171.64,13.4656891]
["bitfinex","SOLUSD",1747125211264,13.4656891,171.69,171.64,13.4656891]
["bitfinex","SOLUSD",1747125211684,5.8247903,171.68,171.63,13.4656891]
["bitfinex","SOLUSD",1747125212189,19.2904794,171.68,171.63,13.4656891]
["bitfinex","SOLUSD",1747125212491,178.15156723,171.71,171.6,5.82750582]
["bitfinex","SOLUSD",1747125212492,15.0575891,171.71,171.65,13.4656891]
["bitfinex","SOLUSD",1747125212705,5.82377263,171.71,171.67,13.4656891]
["bitfinex","SOLUSD",1747125213368,19.28946173,171.71,171.66,13.4656891]
["bitfinex","SOLUSD",1747125214702,13.4656891,171.69,171.64,13.4656891]
["bitfinex","SOLUSD",1747125214891,13.4656891,171.67,171.62,13.4656891]
["bitfinex","SOLUSD",1747125215794,5.82546895,171.66,171.62,13.4656891]
["bitfinex","SOLUSD",1747125216002,5.82546895,171.66,171.63,13.4656891]
["bitfinex","SOLUSD",1747125217499,5.82546895,171.66,171.62,13.4656891]
["bitfinex","SOLUSD",1747125217702,13.4656891,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125217884,13.4656891,171.66,171.6,13.4656891]
["bitfinex","SOLUSD",1747125218076,13.4656891,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125218278,13.4656891,171.66,171.6,13.4656891]
["bitfinex","SOLUSD",1747125218507,13.4656891,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125218798,13.4656891,171.64,171.59,119.1256891]
["bitfinex","SOLUSD",1747125219397,13.4656891,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125219702,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125222015,20.3882796,171.67,171.6,13.4656891]
["bitfinex","SOLUSD",1747125222183,13.4656891,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125222519,20.3882796,171.67,171.61,13.4656891]
["bitfinex","SOLUSD",1747125222702,13.4656891,171.66,171.61,13.4656891]
["bitfinex","SOLUSD",1747125222996,5.8251296,171.67,171.64,13.4656891]
["bitfinex","SOLUSD",1747125223800,5.8251296,171.67,171.59,31.82773753]
["bitfinex","SOLUSD",1747125223984,5.8251296,171.67,171.63,13.4656891]
["bitfinex","SOLUSD",1747125224603,19.2908187,171.67,171.62,13.4656891]
["bitfinex","SOLUSD",1747125224903,13.4656891,171.66,171.57,5.82843126]
["bitfinex","SOLUSD",1747125225104,13.4656891,171.62,171.55,7.9285]
["bitfinex","SOLUSD",1747125225284,13.4656891,171.61,171.56,13.4656891]
["bitfinex","SOLUSD",1747125225487,13.4656891,171.61,171.54,23.46]
["bitfinex","SOLUSD",1747125225488,13.4656891,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125226195,5.82784544,171.59,171.55,13.4656891]
["bitfinex","SOLUSD",1747125226386,5.82784544,171.59,171.56,13.4656891]
["bitfinex","SOLUSD",1747125226605,5.82784544,171.59,171.55,13.4656891]
["bitfinex","SOLUSD",1747125226809,5.82784544,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125226810,13.4656891,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125227103,5.82784544,171.59,171.55,13.4656891]
["bitfinex","SOLUSD",1747125227313,5.82760351,171.6,171.56,13.4656891]
["bitfinex","SOLUSD",1747125227489,5.82760351,171.6,171.51,7.3405071]
["bitfinex","SOLUSD",1747125227808,13.4656891,171.59,171.54,13.4656891]
["bitfinex","SOLUSD",1747125228023,13.4656891,171.57,171.52,13.4656891]
["bitfinex","SOLUSD",1747125228189,5.82886453,171.56,171.52,13.4656891]
["bitfinex","SOLUSD",1747125230724,5.82886453,171.56,171.53,13.4656891]
["bitfinex","SOLUSD",1747125231624,5.82886453,171.56,171.52,13.4656891]
["bitfinex","SOLUSD",1747125233594,19.29455363,171.56,171.51,13.4656891]
["bitfinex","SOLUSD",1747125234319,19.29455363,171.56,171.49,23.46]
["bitfinex","SOLUSD",1747125234513,5.82886453,171.56,171.52,13.4656891]
["bitfinex","SOLUSD",1747125234819,5.82886453,171.56,171.53,13.4656891]
["bitfinex","SOLUSD",1747125235022,5.82851438,171.58,171.54,13.4656891]
["bitfinex","SOLUSD",1747125235203,5.82851438,171.58,171.55,13.4656891]
["bitfinex","SOLUSD",1747125236802,5.82784544,171.59,171.55,13.4656891]
["bitfinex","SOLUSD",1747125236996,19.29353454,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125237315,13.4656891,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125238012,13.4656891,171.58,171.5,5.83078368]
["bitfinex","SOLUSD",1747125238206,13.4656891,171.58,171.52,13.4656891]
["bitfinex","SOLUSD",1747125238410,13.4656891,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125238616,19.29353454,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125239413,5.82784544,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125239619,19.29353454,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125239813,13.4656891,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125240317,20.39745905,171.59,171.52,13.4656891]
["bitfinex","SOLUSD",1747125240512,13.4656891,171.57,171.52,13.4656891]
["bitfinex","SOLUSD",1747125240823,20.39745905,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125240824,13.4656891,171.58,171.53,13.4656891]
["bitfinex","SOLUSD",1747125241030,33.86314815,171.59,171.53,13.4656891]
["bitfinex","SOLUSD",1747125244522,5.82763521,171.6,171.56,13.4656891]
["bitfinex","SOLUSD",1747125244730,5.82648721,171.63,171.59,13.4656891]
["bitfinex","SOLUSD",1747125246427,5.82648721,171.63,171.58,13.4656891]
["bitfinex","SOLUSD",1747125247614,5.82627157,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125247907,5.82627157,171.64,171.61,13.4656891]
["bitfinex","SOLUSD",1747125248530,5.82580833,171.65,171.61,13.4656891]
["bitfinex","SOLUSD",1747125248729,36.9256891,171.66,171.63,13.4656891]
["bitfinex","SOLUSD",1747125248730,29.28556241,171.66,171.63,13.4656891]
["bitfinex","SOLUSD",1747125249031,5.82556241,171.66,171.64,13.4656891]
["bitfinex","SOLUSD",1747125249712,5.8247903,171.68,171.64,13.4656891]
["bitfinex","SOLUSD",1747125251028,5.8247903,171.68,171.65,13.4656891]
["bitfinex","SOLUSD",1747125251245,36.9256891,171.72,171.61,6.2657]
["bitfinex","SOLUSD",1747125251405,26.0,171.71,171.67,13.4656891]
["bitfinex","SOLUSD",1747125251739,39.4656891,171.71,171.67,13.4656891]
["bitfinex","SOLUSD",1747125251915,31.82377263,171.71,171.67,13.4656891]
["bitfinex","SOLUSD",1747125252322,29.28346422,171.72,171.69,13.4656891]
["bitfinex","SOLUSD",1747125253012,29.28346422,171.72,171.68,13.4656891]
["bitfinex","SOLUSD",1747125253325,13.4656891,171.7,171.62,108.2]
["bitfinex","SOLUSD",1747125253528,20.38204796,171.72,171.62,13.4656891]
["bitfinex","SOLUSD",1747125253529,13.4656891,171.67,171.62,13.4656891]
["bitfinex","SOLUSD",1747125254330,59.84773706,171.72,171.63,13.4656891]
["bitfinex","SOLUSD",1747125254331,13.4656891,171.68,171.63,13.4656891]
["bitfinex","SOLUSD",1747125255316,5.8251296,171.67,171.63,13.4656891]
["bitfinex","SOLUSD",1747125257121,19.2908187,171.67,171.62,13.4656891]
["bitfinex","SOLUSD",1747125257911,5.8251296,171.67,171.63,13.4656891]
["bitfinex","SOLUSD",1747125258630,13.4656891,171.65,171.6,13.4656891]
["bitfinex","SOLUSD",1747125258830,13.4656891,171.64,171.59,13.4656891]
["bitfinex","SOLUSD",1747125259443,5.82646093,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125259616,5.82646093,171.64,171.62,13.4656891]
["bitfinex","SOLUSD",1747125261045,13.4656891,171.64,171.57,32.6126]
["bitfinex","SOLUSD",1747125261221,13.4656891,171.64,171.59,13.4656891]
["bitfinex","SOLUSD",1747125262336,13.4656891,171.61,171.55,13.4656891]
["bitfinex","SOLUSD",1747125262538,39.4656891,171.63,171.58,13.4656891]
["bitfinex","SOLUSD",1747125262914,5.82682671,171.62,171.58,13.4656891]
["bitfinex","SOLUSD",1747125263216,5.82682671,171.62,171.56,5.82879258]
["bitfinex","SOLUSD",1747125263416,5.82682671,171.62,171.58,13.4656891]
["bitfinex","SOLUSD",1747125264642,5.82682671,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747125264844,13.4656891,171.61,171.52,32.319]
["bitfinex","SOLUSD",1747125265047,13.4656891,171.61,171.56,13.4656891]
["bitfinex","SOLUSD",1747125265227,13.4656891,171.6,171.52,32.319]
["bitfinex","SOLUSD",1747125265539,13.4656891,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125266141,13.4656891,171.61,171.56,13.4656891]
["bitfinex","SOLUSD",1747125266846,5.82750582,171.6,171.56,13.4656891]
["bitfinex","SOLUSD",1747125268032,19.29319492,171.6,171.52,38.14910281]
["bitfinex","SOLUSD",1747125268224,19.29319492,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125268422,5.82750582,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125268945,19.29319492,171.6,171.55,13.4656891]
["bitfinex","SOLUSD",1747125269330,5.82750582,171.6,171.56,13.4656891]
["bitfinex","SOLUSD",1747125270227,13.4656891,171.64,171.59,13.4656891]
["bitfinex","SOLUSD",1747125270546,13.4656891,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125270547,5.82614775,171.64,171.6,13.4656891]
["bitfinex","SOLUSD",1747125270919,19.29183685,171.64,171.59,13.4656891]
["bitfinex","SOLUSD",1747125274561,19.29183685,171.64,171.56,5.82874474]
["bitfinex","SOLUSD",1747125274772,5.82546895,171.66,171.62,13.4656891]
["bitfinex","SOLUSD",1747125274926,5.82546895,171.66,171.63,13.4656891]
["bitfinex","SOLUSD",1747125275125,5.82546895,171.66,171.64,13.4656891]
["bitfinex","SOLUSD",1747125275542,33.85313281,171.68,171.63,13.4656891]
["bitfinex","SOLUSD",1747125277348,5.82546895,171.66,171.62,13.4656891]
["bitfinex","SOLUSD",1747125278454,5.82546895,171.66,171.63,13.4656891]
["bitfinex","SOLUSD",1747125279455,5.8251296,171.67,171.63,13.4656891]
["bitfinex","SOLUSD",1747125279660,5.8251296,171.67,171.64,13.4656891]
["bitfinex","SOLUSD",1747125280664,19.2904794,171.68,171.63,13.4656891]
["bitfinex","SOLUSD",1747125281575,49.44,171.7,171.64,13.4656891]
["bitfinex","SOLUSD",1747125281751,150.55761239,171.74,171.63,13.4656891]
["bitfinex","SOLUSD",1747125281943,5.82309439,171.73,171.69,13.4656891]
["bitfinex","SOLUSD",1747125282143,5.82309439,171.73,171.7,13.4656891]
["bitfinex","SOLUSD",1747125282665,5.82275532,171.74,171.7,13.4656891]
["bitfinex","SOLUSD",1747125284674,5.82275532,171.74,171.71,13.4656891]
["bitfinex","SOLUSD",1747125285782,232.81249019,171.8,171.73,13.4656891]
["bitfinex","SOLUSD",1747125285971,13.4656891,171.79,171.74,13.4656891]
["bitfinex","SOLUSD",1747125286284,232.81249019,171.8,171.75,13.4656891]
["bitfinex","SOLUSD",1747125286285,28.01817929,171.8,171.75,13.4656891]
["bitfinex","SOLUSD",1747125286664,5.82106059,171.79,171.75,13.4656891]
["bitfinex","SOLUSD",1747125287056,19.28674969,171.79,171.75,13.4656891]
["bitfinex","SOLUSD",1747125287260,19.28674969,171.79,171.76,13.4656891]
["bitfinex","SOLUSD",1747125287261,5.82106059,171.79,171.76,13.4656891]
["bitfinex","SOLUSD",1747125287974,20.3654137,171.86,171.78,13.4656891]
["bitfinex","SOLUSD",1747125288279,13.4656891,171.84,171.79,13.4656891]
["bitfinex","SOLUSD",1747125289179,5.81970552,171.83,171.79,13.4656891]
["bitfinex","SOLUSD",1747125290363,19.28539462,171.83,171.79,13.4656891]
["bitfinex","SOLUSD",1747125292184,13.4656891,171.82,171.77,13.4656891]
["bitfinex","SOLUSD",1747125292369,13.4656891,171.81,171.76,13.4656891]
["bitfinex","SOLUSD",1747125292680,5.81970552,171.83,171.79,13.4656891]
["bitfinex","SOLUSD",1747125294184,19.28539462,171.83,171.79,13.4656891]
["bitfinex","SOLUSD",1747125294474,5.81868963,171.86,171.81,13.4656891]
["bitfinex","SOLUSD",1747125294688,5.81801256,171.88,171.84,13.4656891]
["bitfinex","SOLUSD",1747125294983,14.54472249,171.89,171.85,13.4656891]
["bitfinex","SOLUSD",1747125294984,5.81778283,171.89,171.85,13.4656891]
["bitfinex","SOLUSD",1747125295182,5.81699726,171.91,171.85,13.4656891]
["bitfinex","SOLUSD",1747125295388,19.28268636,171.91,171.86,13.4656891]
["bitfinex","SOLUSD",1747125295871,5.81699726,171.91,171.87,13.4656891]
["bitfinex","SOLUSD",1747125296368,19.28268636,171.91,171.86,13.4656891]
["bitfinex","SOLUSD",1747125297587,13.4656891,171.89,171.84,13.4656891]
["bitfinex","SOLUSD",1747125298075,13.4656891,171.9,171.85,13.4656891]
["bitfinex","SOLUSD",1747125298875,5.81767409,171.89,171.85,13.4656891]
["bitfinex","SOLUSD",1747125299961,5.81767409,171.89,171.84,13.4656891]
["bitfinex","SOLUSD",1747125300381,5.81767409,171.89,171.85,13.4656891]
["bitfinex","SOLUSD",1747125300567,5.81767409,171.89,171.86,13.4656891]
["bitfinex","SOLUSD",1747125300765,5.81665891,171.92,171.88,13.4656891]
["bitfinex","SOLUSD",1747125300968,19.28133318,171.95,171.9,13.4656891]
["bitfinex","SOLUSD",1747125301169,19.28133318,171.95,171.83,46.82]
["bitfinex","SOLUSD",1747125301170,5.81564408,171.95,171.91,13.4656891]
["bitfinex","SOLUSD",1747125301862,5.815422,171.96,171.92,13.4656891]
["bitfinex","SOLUSD",1747125302683,13.4656891,171.95,171.9,13.4656891]
["bitfinex","SOLUSD",1747125302999,13.4656891,171.93,171.88,13.4656891]
["bitfinex","SOLUSD",1747125303168,13.4656891,171.92,171.87,13.4656891]
["bitfinex","SOLUSD",1747125303368,13.4656891,171.93,171.88,13.4656891]
["bitfinex","SOLUSD",1747125304502,5.81665891,171.92,171.88,13.4656891]
["bitfinex","SOLUSD",1747125304676,5.81665891,171.92,171.9,13.4656891]
["bitfinex","SOLUSD",1747125304884,19.28099498,171.96,171.91,13.4656891]
["bitfinex","SOLUSD",1747125305200,5.81530588,171.96,171.92,13.4656891]
["bitfinex","SOLUSD",1747125306779,5.81530588,171.96,171.89,5.81757853]
["bitfinex","SOLUSD",1747125306780,5.81429152,171.99,171.94,13.4656891]
["bitfinex","SOLUSD",1747125307090,5.81429152,171.99,171.93,1.6565]
["bitfinex","SOLUSD",1747125307091,13.4656891,172.03,171.98,13.4656891]
["bitfinex","SOLUSD",1747125307490,31.81226387,172.05,171.97,13.4656891]
["bitfinex","SOLUSD",1747125307691,13.4656891,172.02,171.97,13.4656891]
["bitfinex","SOLUSD",1747125307877,31.81226387,172.05,171.94,23.4]
["bitfinex","SOLUSD",1747125307878,13.4656891,172.04,171.99,13.4656891]
["bitfinex","SOLUSD",1747125308080,13.4656891,172.03,171.98,13.4656891]
["bitfinex","SOLUSD",1747125308786,46.34292356,172.05,171.98,13.4656891]
["bitfinex","SOLUSD",1747125308979,13.4656891,172.03,171.98,13.4656891]
["bitfinex","SOLUSD",1747125309304,20.34292356,172.05,171.98,13.4656891]
["bitfinex","SOLUSD",1747125309499,13.4656891,172.03,171.98,13.4656891]
["bitfinex","SOLUSD",1747125310711,5.81327752,172.02,171.99,13.4656891]
["bitfinex","SOLUSD",1747125310878,14.53065969,172.05,172.0,13.4656891]
["bitfinex","SOLUSD",1747125310879,53.99634879,172.05,172.0,13.4656891]
["bitfinex","SOLUSD",1747125311085,5.81226387,172.05,172.01,13.4656891]
["bitfinex","SOLUSD",1747125312594,161.1663,172.1,172.04,13.4656891]
["bitfinex","SOLUSD",1747125312595,5.81091289,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125312794,19.27660199,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125313319,5.81091289,172.09,172.05,13.4656891]
["bitfinex","SOLUSD",1747125313512,19.27660199,172.09,172.05,13.4656891]
["bitfinex","SOLUSD",1747125313719,5.81091289,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125313903,19.27660199,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125314424,5.81091289,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125314599,13.4656891,172.1,172.05,13.4656891]
["bitfinex","SOLUSD",1747125314800,20.33622724,172.11,172.06,13.4656891]
["bitfinex","SOLUSD",1747125315015,13.4656891,172.1,172.06,13.4656891]
["bitfinex","SOLUSD",1747125315224,13.4656891,172.1,172.05,13.4656891]
["bitfinex","SOLUSD",1747125315406,20.33622724,172.11,172.05,13.4656891]
["bitfinex","SOLUSD",1747125315609,33.80191634,172.11,172.06,13.4656891]
["bitfinex","SOLUSD",1747125315809,13.4656891,172.1,172.05,13.4656891]
["bitfinex","SOLUSD",1747125316422,5.81091289,172.09,172.05,13.4656891]
["bitfinex","SOLUSD",1747125318926,5.81091289,172.09,172.06,13.4656891]
["bitfinex","SOLUSD",1747125319630,5.81091289,172.09,172.07,13.4656891]
["bitfinex","SOLUSD",1747125319928,5.81091289,172.09,172.06,13.4656891]
["bitfinex","SOLUSD",1747125322724,19.27660199,172.09,172.05,13.4656891]
["bitfinex","SOLUSD",1747125322905,13.4656891,172.08,172.04,13.4656891]
["bitfinex","SOLUSD",1747125323622,13.4656891,172.07,172.02,32.11533796]
["bitfinex","SOLUSD",1747125323925,5.81192607,172.06,172.02,32.11533796]
["bitfinex","SOLUSD",1747125325226,19.27761517,172.06,172.01,13.4656891]
["bitfinex","SOLUSD",1747125327810,19.27761517,172.06,172.02,13.4656891]
["bitfinex","SOLUSD",1747125328021,19.27761517,172.06,172.03,13.4656891]
["bitfinex","SOLUSD",1747125328022,5.81192607,172.06,172.03,13.4656891]
["bitfinex","SOLUSD",1747125329933,19.27738911,172.07,172.03,13.4656891]
["bitfinex","SOLUSD",1747125330948,5.81023763,172.11,172.04,32.11533796]
["bitfinex","SOLUSD",1747125331234,13.4656891,172.09,172.04,32.11533796]
["bitfinex","SOLUSD",1747125331428,13.4656891,172.09,172.05,13.4656891]
["bitfinex","SOLUSD",1747125331625,13.4656891,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747125331835,13.4656891,172.1,172.06,32.11533796]
["bitfinex","SOLUSD",1747125332041,13.4656891,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747125332636,13.4656891,172.1,172.06,32.11533796]
["bitfinex","SOLUSD",1747125332851,20.7832821,172.18,172.09,13.4656891]
["bitfinex","SOLUSD",1747125333008,20.7832821,172.18,172.06,5.81172952]
["bitfinex","SOLUSD",1747125333009,13.4656891,172.16,172.12,13.4656891]
["bitfinex","SOLUSD",1747125333340,19.27390191,172.17,172.13,13.4656891]
["bitfinex","SOLUSD",1747125333826,7.47045379,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1747125334138,7.47045379,172.19,172.07,83.7924]
["bitfinex","SOLUSD",1747125334143,13.4656891,172.15,172.0,1.6234]
["bitfinex","SOLUSD",1747125334307,13.4656891,172.08,172.02,13.4656891]
["bitfinex","SOLUSD",1747125334513,13.4656891,172.09,172.04,13.4656891]
["bitfinex","SOLUSD",1747125334719,13.4656891,172.09,172.03,13.4656891]
["bitfinex","SOLUSD",1747125334923,13.4656891,172.07,172.01,42.00964886]
["bitfinex","SOLUSD",1747125335130,13.4656891,172.06,172.01,55.47533796]
["bitfinex","SOLUSD",1747125335840,13.4656891,172.06,171.96,5.81516826]
["bitfinex","SOLUSD",1747125335841,5.81361548,172.01,171.93,13.4656891]
["bitfinex","SOLUSD",1747125336012,13.4656891,172.0,171.94,13.4656891]
["bitfinex","SOLUSD",1747125336212,5.81361548,172.01,171.96,13.4656891]
["bitfinex","SOLUSD",1747125336721,19.27930458,172.01,171.95,32.11533796]
["bitfinex","SOLUSD",1747125337351,19.27930458,172.01,171.91,46.98]
["bitfinex","SOLUSD",1747125337352,21.43014185,171.98,171.93,21.43014185]
["bitfinex","SOLUSD",1747125337637,21.43014185,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747125337815,21.43014185,172.0,171.94,40.07979071]
["bitfinex","SOLUSD",1747125338630,27.24477145,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747125338936,5.8146296,171.98,171.94,40.07979071]
["bitfinex","SOLUSD",1747125339142,27.24308145,172.03,171.97,21.43014185]
["bitfinex","SOLUSD",1747125339911,21.43014185,172.02,171.96,21.43014185]
["bitfinex","SOLUSD",1747125340141,21.43014185,172.0,171.94,21.43014185]
["bitfinex","SOLUSD",1747125340345,21.43014185,171.99,171.93,94.39014185]
["bitfinex","SOLUSD",1747125341161,5.8146296,171.98,171.93,94.39014185]
["bitfinex","SOLUSD",1747125341526,5.8146296,171.98,171.94,21.43014185]
["bitfinex","SOLUSD",1747125341732,27.24341937,172.02,171.96,21.43014185]
["bitfinex","SOLUSD",1747125341934,21.43014185,172.04,171.99,21.43014185]
["bitfinex","SOLUSD",1747125342364,21.43014185,172.04,171.98,21.43014185]
["bitfinex","SOLUSD",1747125342569,21.43014185,172.03,171.98,21.43014185]
["bitfinex","SOLUSD",1747125343136,27.24330876,172.03,171.97,21.43014185]
["bitfinex","SOLUSD",1747125343431,14.53023785,172.06,171.99,21.43014185]
["bitfinex","SOLUSD",1747125343432,21.43014185,172.04,171.99,21.43014185]
["bitfinex","SOLUSD",1747125343661,21.43014185,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125344229,21.43014185,172.05,172.0,21.43014185]
["bitfinex","SOLUSD",1747125344958,21.43014185,172.04,171.99,46.94]
["bitfinex","SOLUSD",1747125345152,5.81246263,172.05,171.99,46.94]
["bitfinex","SOLUSD",1747125345153,21.43014185,172.03,171.99,46.94]
["bitfinex","SOLUSD",1747125345763,21.43014185,172.04,171.99,68.37014185]
["bitfinex","SOLUSD",1747125346159,21.43014185,172.04,171.99,44.81014185]
["bitfinex","SOLUSD",1747125346537,21.43014185,172.05,172.0,21.43014185]
["bitfinex","SOLUSD",1747125346862,27.2421693,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125347458,21.43014185,172.06,172.01,27.24367504]
["bitfinex","SOLUSD",1747125347671,5.81164518,172.07,172.01,21.43014185]
["bitfinex","SOLUSD",1747125347964,21.43014185,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125349479,27.24217899,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125349848,21.43014185,172.05,172.0,21.43014185]
["bitfinex","SOLUSD",1747125350063,21.43014185,172.02,171.99,23.38]
["bitfinex","SOLUSD",1747125350780,21.43014185,172.03,171.99,23.38]
["bitfinex","SOLUSD",1747125352259,21.43014185,172.04,171.99,50.62431273]
["bitfinex","SOLUSD",1747125352584,21.43014185,172.05,172.0,21.43014185]
["bitfinex","SOLUSD",1747125353470,21.43014185,172.05,172.0,27.24409374]
["bitfinex","SOLUSD",1747125353973,27.2424156,172.05,172.0,27.24409374]
["bitfinex","SOLUSD",1747125355171,21.43014185,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125355364,27.24179991,172.07,172.01,21.43014185]
["bitfinex","SOLUSD",1747125356274,21.43014185,172.06,172.01,27.24365906]
["bitfinex","SOLUSD",1747125357048,21.43014185,172.06,172.01,21.43014185]
["bitfinex","SOLUSD",1747125357562,21.43014185,172.06,172.01,27.24370241]
["bitfinex","SOLUSD",1747125358671,21.43014185,172.07,172.02,21.43014185]
["bitfinex","SOLUSD",1747125358865,21.43014185,172.09,172.03,21.43014185]
["bitfinex","SOLUSD",1747125359066,5.81023763,172.11,172.03,21.43014185]
["bitfinex","SOLUSD",1747125359260,21.43014185,172.08,172.03,21.43014185]
["bitfinex","SOLUSD",1747125359562,13.38044294,172.08,172.03,13.38044294]
["bitfinex","SOLUSD",1747125360159,13.38044294,172.08,172.03,19.19329604]
["bitfinex","SOLUSD",1747125360468,13.38044294,172.07,172.03,5.8128531]
["bitfinex","SOLUSD",1747125362845,13.38044294,172.08,172.03,19.19329604]
["bitfinex","SOLUSD",1747125363049,5.81100884,172.09,172.03,19.19329604]
["bitfinex","SOLUSD",1747125363247,13.38044294,172.08,172.03,19.19329604]
["bitfinex","SOLUSD",1747125363959,19.19169656,172.08,172.03,19.19329604]
["bitfinex","SOLUSD",1747125364570,7.828,172.12,172.03,101.39329604]
["bitfinex","SOLUSD",1747125364782,13.38044294,172.09,172.04,13.38044294]
["bitfinex","SOLUSD",1747125365275,13.38044294,172.08,172.04,13.38044294]
["bitfinex","SOLUSD",1747125365458,13.38044294,172.08,172.04,95.58044294]
["bitfinex","SOLUSD",1747125365651,13.38044294,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1747125365949,13.38044294,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1747125366568,13.38044294,172.1,172.05,19.19270681]
["bitfinex","SOLUSD",1747125367578,13.38044294,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1747125368681,13.38044294,172.09,172.05,19.19270681]
["bitfinex","SOLUSD",1747125369282,1.5361,172.12,172.05,19.19270681]
["bitfinex","SOLUSD",1747125369473,13.38044294,172.13,172.08,13.38044294]
["bitfinex","SOLUSD",1747125369783,13.38044294,172.14,172.09,19.19108655]
["bitfinex","SOLUSD",1747125370381,13.38044294,172.17,172.12,13.38044294]
["bitfinex","SOLUSD",1747125370557,19.18845375,172.18,172.13,13.38044294]
["bitfinex","SOLUSD",1747125371276,7.6002,172.2,172.14,13.38044294]
["bitfinex","SOLUSD",1747125371277,5.8076594,172.19,172.14,13.38044294]
["bitfinex","SOLUSD",1747125371477,19.18810234,172.19,172.14,13.38044294]
["bitfinex","SOLUSD",1747125371655,13.38044294,172.2,172.15,13.38044294]
["bitfinex","SOLUSD",1747125371857,19.18741439,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125372279,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125372467,13.38044294,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125372869,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125373384,13.38044294,172.21,172.16,19.18879044]
["bitfinex","SOLUSD",1747125373767,13.38044294,172.2,172.15,118.96044294]
["bitfinex","SOLUSD",1747125373974,13.38044294,172.18,172.15,82.2]
["bitfinex","SOLUSD",1747125375469,19.18848748,172.18,172.13,60.16044294]
["bitfinex","SOLUSD",1747125375793,19.1880907,172.19,172.14,13.38044294]
["bitfinex","SOLUSD",1747125375963,13.38044294,172.2,172.15,13.38044294]
["bitfinex","SOLUSD",1747125377382,13.38044294,172.2,172.15,19.18931494]
["bitfinex","SOLUSD",1747125379986,19.1877303,172.2,172.15,19.18931494]
["bitfinex","SOLUSD",1747125380895,13.38044294,172.2,172.15,19.18931494]
["bitfinex","SOLUSD",1747125381099,13.38044294,172.2,172.15,101.38931494]
["bitfinex","SOLUSD",1747125383677,19.18765885,172.2,172.15,101.38931494]
["bitfinex","SOLUSD",1747125384915,5.80618939,172.23,172.15,101.38931494]
["bitfinex","SOLUSD",1747125385082,13.38044294,172.21,172.15,88.008872]
["bitfinex","SOLUSD",1747125385280,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125385906,13.38044294,172.19,172.15,82.2]
["bitfinex","SOLUSD",1747125387106,19.18807941,172.19,172.14,95.58044294]
["bitfinex","SOLUSD",1747125388093,13.38044294,172.18,172.14,82.2]
["bitfinex","SOLUSD",1747125388281,13.38044294,172.18,172.14,88.00918083]
["bitfinex","SOLUSD",1747125388488,19.18807941,172.19,172.14,101.38962377]
["bitfinex","SOLUSD",1747125388882,19.18807941,172.19,172.14,95.58044294]
["bitfinex","SOLUSD",1747125389712,19.18807941,172.19,172.14,101.38962388]
["bitfinex","SOLUSD",1747125390414,19.18807941,172.19,172.14,95.58044294]
["bitfinex","SOLUSD",1747125390810,19.18807941,172.19,172.14,82.2]
["bitfinex","SOLUSD",1747125391109,19.18807941,172.19,172.13,42.58989483]
["bitfinex","SOLUSD",1747125391407,14.51648808,172.22,172.13,42.58989483]
["bitfinex","SOLUSD",1747125391705,13.38044294,172.16,172.12,82.2]
["bitfinex","SOLUSD",1747125392007,13.38044294,172.15,172.11,23.38]
["bitfinex","SOLUSD",1747125392506,13.38044294,172.16,172.11,42.57057373]
["bitfinex","SOLUSD",1747125392811,13.38044294,172.17,172.12,13.38044294]
["bitfinex","SOLUSD",1747125393613,19.18865742,172.17,172.12,19.19026241]
["bitfinex","SOLUSD",1747125393909,20.75172909,172.18,172.12,19.19026241]
["bitfinex","SOLUSD",1747125395714,5.80798615,172.18,172.13,13.38044294]
["bitfinex","SOLUSD",1747125395926,19.18842909,172.18,172.13,13.38044294]
["bitfinex","SOLUSD",1747125397121,13.38044294,172.19,172.13,19.18995647]
["bitfinex","SOLUSD",1747125397318,13.38044294,172.19,172.14,13.38044294]
["bitfinex","SOLUSD",1747125397523,13.38044294,172.19,172.13,19.18995647]
["bitfinex","SOLUSD",1747125397899,13.38044294,172.21,172.15,13.38044294]
["bitfinex","SOLUSD",1747125398495,13.38044294,172.2,172.15,13.38044294]
["bitfinex","SOLUSD",1747125398695,13.38044294,172.2,172.14,13.38044294]
["bitfinex","SOLUSD",1747125399227,13.38044294,172.2,172.15,5.80888759]
["bitfinex","SOLUSD",1747125399393,13.38044294,172.2,172.15,19.18933053]
["bitfinex","SOLUSD",1747125399591,12.38126597,172.24,172.16,13.38044294]
["bitfinex","SOLUSD",1747125399794,13.38044294,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125400624,13.38044294,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747125401810,13.38044294,172.22,172.17,5.8080863]
["bitfinex","SOLUSD",1747125402105,13.38044294,172.21,172.17,5.8080863]
["bitfinex","SOLUSD",1747125402894,13.38044294,172.22,172.17,19.18852924]
["bitfinex","SOLUSD",1747125403099,13.38044294,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125404241,5.80562693,172.25,172.19,5.80753818]
["bitfinex","SOLUSD",1747125404405,13.38044294,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747125404839,13.38044294,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1747125405725,13.38044294,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1747125406131,13.38044294,172.23,172.18,19.18831841]
["bitfinex","SOLUSD",1747125408126,13.38044294,172.23,172.18,101.38831841]
["bitfinex","SOLUSD",1747125411517,13.38044294,172.22,172.18,101.38831841]
["bitfinex","SOLUSD",1747125411726,13.38044294,172.22,172.18,82.2]
["bitfinex","SOLUSD",1747125413011,13.38044294,172.22,172.18,88.00786615]
["bitfinex","SOLUSD",1747125414215,13.38044294,172.22,172.18,5.80786615]
["bitfinex","SOLUSD",1747125414525,13.38044294,172.22,172.17,101.38851852]
["bitfinex","SOLUSD",1747125416144,13.38044294,172.22,172.18,19.18815097]
["bitfinex","SOLUSD",1747125416348,19.18695168,172.23,172.18,19.18815097]
["bitfinex","SOLUSD",1747125418249,19.18695168,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125418419,13.38044294,172.21,172.17,82.2]
["bitfinex","SOLUSD",1747125418621,13.38044294,172.21,172.16,101.38893703]
["bitfinex","SOLUSD",1747125420250,13.38044294,172.21,172.16,124.72893703]
["bitfinex","SOLUSD",1747125420423,13.38044294,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125420629,13.38044294,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125421441,13.38044294,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125421647,13.38044294,172.22,172.16,111.34849409]
["bitfinex","SOLUSD",1747125421941,13.38044294,172.21,172.16,118.92044294]
["bitfinex","SOLUSD",1747125422248,13.38044294,172.17,172.12,95.58044294]
["bitfinex","SOLUSD",1747125422451,13.38044294,172.17,172.12,82.2]
["bitfinex","SOLUSD",1747125422624,13.38044294,172.17,172.12,95.58044294]
["bitfinex","SOLUSD",1747125423758,13.38044294,172.17,172.12,101.39028065]
["bitfinex","SOLUSD",1747125425929,13.38044294,172.22,172.16,13.38044294]
["bitfinex","SOLUSD",1747125426361,13.38044294,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125426571,5.80559404,172.25,172.19,13.38044294]
["bitfinex","SOLUSD",1747125426861,14.89364294,172.26,172.2,13.38044294]
["bitfinex","SOLUSD",1747125427242,13.38044294,172.27,172.21,13.38044294]
["bitfinex","SOLUSD",1747125427747,13.38044294,172.27,172.22,13.38044294]
["bitfinex","SOLUSD",1747125427948,5.8046131,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747125428135,13.38044294,172.27,172.22,19.18696947]
["bitfinex","SOLUSD",1747125429440,13.38044294,172.28,172.22,19.18696947]
["bitfinex","SOLUSD",1747125430460,19.18524915,172.28,172.22,19.18696947]
["bitfinex","SOLUSD",1747125431954,19.18524915,172.28,172.22,13.38044294]
["bitfinex","SOLUSD",1747125432163,19.18524915,172.28,172.22,95.58044294]
["bitfinex","SOLUSD",1747125432836,13.38044294,172.27,172.22,95.58044294]
["bitfinex","SOLUSD",1747125433056,13.38044294,172.27,172.22,101.38694313]
["bitfinex","SOLUSD",1747125433935,13.38044294,172.27,172.22,95.58044294]
["bitfinex","SOLUSD",1747125435268,19.18533847,172.27,172.22,95.58044294]
["bitfinex","SOLUSD",1747125435457,19.18533847,172.27,172.22,82.2]
["bitfinex","SOLUSD",1747125435647,19.18533847,172.27,172.22,95.58044294]
["bitfinex","SOLUSD",1747125436350,19.18533847,172.27,172.22,101.38696148]
["bitfinex","SOLUSD",1747125436959,19.18533847,172.27,172.22,95.58044294]
["bitfinex","SOLUSD",1747125438757,13.38044294,172.24,172.22,82.2]
["bitfinex","SOLUSD",1747125440142,13.38044294,172.23,172.17,36.72044294]
["bitfinex","SOLUSD",1747125440469,13.38044294,172.22,172.17,60.06044294]
["bitfinex","SOLUSD",1747125440768,19.18686299,172.23,172.17,148.06852737]
["bitfinex","SOLUSD",1747125441245,19.18641511,172.24,172.18,13.38044294]
["bitfinex","SOLUSD",1747125442264,13.38044294,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125442442,13.38044294,172.23,172.18,19.18816506]
["bitfinex","SOLUSD",1747125442958,19.18669124,172.23,172.18,19.18816506]
["bitfinex","SOLUSD",1747125443149,19.18669124,172.23,172.18,5.80772212]
["bitfinex","SOLUSD",1747125443663,19.18669124,172.23,172.17,148.06853929]
["bitfinex","SOLUSD",1747125444884,13.38044294,172.19,172.17,82.2]
["bitfinex","SOLUSD",1747125445083,13.38044294,172.19,172.15,23.34]
["bitfinex","SOLUSD",1747125445245,13.38044294,172.2,172.15,23.34]
["bitfinex","SOLUSD",1747125446256,20.32172179,172.23,172.15,42.52929146]
["bitfinex","SOLUSD",1747125446257,13.38044294,172.21,172.15,42.52929146]
["bitfinex","SOLUSD",1747125447058,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125447260,19.18699684,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125448159,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125448367,19.18736048,172.21,172.16,19.18897959]
["bitfinex","SOLUSD",1747125448667,19.18736048,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125449075,19.18736048,172.21,172.15,42.52921015]
["bitfinex","SOLUSD",1747125449479,19.18736048,172.21,172.15,29.14876721]
["bitfinex","SOLUSD",1747125449662,19.18736048,172.21,172.15,42.52921015]
["bitfinex","SOLUSD",1747125450073,19.18736048,172.21,172.15,124.72921015]
["bitfinex","SOLUSD",1747125450279,5.80618939,172.23,172.15,124.72921015]
["bitfinex","SOLUSD",1747125450493,13.38044294,172.21,172.16,13.38044294]
["bitfinex","SOLUSD",1747125450780,13.38044294,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125451861,19.18706181,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125452060,19.18706181,172.22,172.16,5.80827438]
["bitfinex","SOLUSD",1747125452061,13.38044294,172.21,172.16,19.18871732]
["bitfinex","SOLUSD",1747125455381,13.38044294,172.22,172.16,19.18871732]
["bitfinex","SOLUSD",1747125456082,13.38044294,172.22,172.16,101.38871732]
["bitfinex","SOLUSD",1747125456267,13.38044294,172.22,172.16,88.00827438]
["bitfinex","SOLUSD",1747125456583,19.18704717,172.22,172.16,101.38871732]
["bitfinex","SOLUSD",1747125456785,19.18704717,172.22,172.17,13.38044294]
["bitfinex","SOLUSD",1747125457456,19.18704717,172.22,172.16,101.38871732]
["bitfinex","SOLUSD",1747125457781,13.38044294,172.21,172.16,101.38871732]
["bitfinex","SOLUSD",1747125458461,13.38044294,172.21,172.16,124.70871732]
["bitfinex","SOLUSD",1747125458783,19.18704717,172.22,172.16,124.70871732]
["bitfinex","SOLUSD",1747125459382,5.80618939,172.23,172.16,124.70871732]
["bitfinex","SOLUSD",1747125459885,13.38044294,172.22,172.16,124.70871732]
["bitfinex","SOLUSD",1747125460378,5.80618939,172.23,172.16,124.70871732]
["bitfinex","SOLUSD",1747125460680,19.18701604,172.22,172.16,124.70871732]
["bitfinex","SOLUSD",1747125460882,13.38044294,172.23,172.18,13.38044294]
["bitfinex","SOLUSD",1747125461781,19.18673716,172.23,172.18,19.18822361]
["bitfinex","SOLUSD",1747125462965,13.38044294,172.22,172.17,19.18852365]
["bitfinex","SOLUSD",1747125464691,13.38044294,172.23,172.17,19.18852365]
["bitfinex","SOLUSD",1747125464863,7.44585925,172.24,172.18,13.38044294]
["bitfinex","SOLUSD",1747125464864,19.18640219,172.24,172.18,13.38044294]
["bitfinex","SOLUSD",1747125465195,19.18640219,172.24,172.18,95.58044294]
["bitfinex","SOLUSD",1747125465563,19.18640219,172.24,172.19,13.38044294]
["bitfinex","SOLUSD",1747125465765,13.38044294,172.24,172.19,19.18769317]
["bitfinex","SOLUSD",1747125466589,19.18641045,172.24,172.19,19.18769317]
["bitfinex","SOLUSD",1747125466778,1.5406,172.28,172.21,13.38044294]
["bitfinex","SOLUSD",1747125467085,5.80423481,172.29,172.24,13.38044294]
["bitfinex","SOLUSD",1747125467291,19.18467775,172.29,172.24,13.38044294]
["bitfinex","SOLUSD",1747125467793,19.18467775,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747125468087,13.38044294,172.28,172.23,19.18663233]
["bitfinex","SOLUSD",1747125468261,13.38044294,172.28,172.23,13.38044294]
["bitfinex","SOLUSD",1747125468467,13.38044294,172.28,172.22,36.70044294]
["bitfinex","SOLUSD",1747125469087,13.38044294,172.27,172.22,36.70044294]
["bitfinex","SOLUSD",1747125469399,13.38044294,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125469970,19.18529381,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125470678,13.38044294,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125471690,19.18534473,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125472290,13.38044294,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125473100,19.18528624,172.27,172.22,42.50694946]
["bitfinex","SOLUSD",1747125473400,19.18528624,172.27,172.22,42.50695003]
["bitfinex","SOLUSD",1747125474202,13.38044294,172.27,172.22,42.50695003]
["bitfinex","SOLUSD",1747125474370,26.0,172.34,172.22,124.70695003]
["bitfinex","SOLUSD",1747125474570,10.0,172.38,172.27,13.38044294]
["bitfinex","SOLUSD",1747125474571,13.38044294,172.33,172.27,13.38044294]
["bitfinex","SOLUSD",1747125474994,13.38044294,172.32,172.27,13.38044294]
["bitfinex","SOLUSD",1747125476196,13.38044294,172.32,172.26,13.38044294]
["bitfinex","SOLUSD",1747125476386,13.38044294,172.31,172.26,19.18556851]
["bitfinex","SOLUSD",1747125477703,19.18403277,172.31,172.26,19.18556851]
["bitfinex","SOLUSD",1747125479193,19.18403277,172.31,172.25,5.8054014]
["bitfinex","SOLUSD",1747125479381,19.18403277,172.31,172.22,120.03631633]
["bitfinex","SOLUSD",1747125479382,13.38044294,172.28,172.22,65.80694052]
["bitfinex","SOLUSD",1747125479696,13.38044294,172.28,172.22,148.00694052]
["bitfinex","SOLUSD",1747125480406,13.38044294,172.27,172.22,148.00694052]
["bitfinex","SOLUSD",1747125480898,19.18539467,172.27,172.22,148.00694052]
["bitfinex","SOLUSD",1747125481203,19.18539467,172.27,172.22,134.62649758]
["bitfinex","SOLUSD",1747125481903,13.38044294,172.25,172.22,23.32]
["bitfinex","SOLUSD",1747125482110,13.38044294,172.24,172.22,23.32]
["bitfinex","SOLUSD",1747125483082,19.18617293,172.25,172.22,23.32]
["bitfinex","SOLUSD",1747125484102,13.38044294,172.26,172.22,23.32]
["bitfinex","SOLUSD",1747125484284,13.38044294,172.27,172.22,42.50688851]
["bitfinex","SOLUSD",1747125484474,13.38044294,172.29,172.24,13.38044294]
["bitfinex","SOLUSD",1747125484887,19.18472309,172.29,172.24,13.38044294]
["bitfinex","SOLUSD",1747125485687,13.38044294,172.28,172.22,118.90044294]
["bitfinex","SOLUSD",1747125485895,13.38044294,172.27,172.22,118.90044294]
["bitfinex","SOLUSD",1747125486399,13.38044294,172.28,172.22,124.70694382]
["bitfinex","SOLUSD",1747125486906,19.18509221,172.28,172.22,124.70694382]
["bitfinex","SOLUSD",1747125487094,5.80464927,172.28,172.23,13.38044294]
["bitfinex","SOLUSD",1747125487295,19.18509221,172.28,172.23,13.38044294]
["bitfinex","SOLUSD",1747125487603,13.38044294,172.29,172.23,13.38044294]
["bitfinex","SOLUSD",1747125487797,1.5743,172.3,172.24,13.38044294]
["bitfinex","SOLUSD",1747125487995,13.38044294,172.29,172.24,13.38044294]
["bitfinex","SOLUSD",1747125488878,19.18470908,172.29,172.24,19.18628845]
["bitfinex","SOLUSD",1747125489302,13.38044294,172.3,172.24,19.18628845]
["bitfinex","SOLUSD",1747125489493,13.38044294,172.32,172.26,13.38044294]
["bitfinex","SOLUSD",1747125489691,13.38044294,172.32,172.27,13.38044294]
["bitfinex","SOLUSD",1747125490605,19.18383885,172.32,172.27,13.38044294]
["bitfinex","SOLUSD",1747125491889,5.80339591,172.32,172.26,13.38044294]
["bitfinex","SOLUSD",1747125492187,13.38044294,172.31,172.26,13.38044294]
["bitfinex","SOLUSD",1747125492703,5.80339591,172.32,172.26,13.38044294]
["bitfinex","SOLUSD",1747125492906,13.38044294,172.31,172.26,19.18540874]
["bitfinex","SOLUSD",1747125494028,19.18383885,172.32,172.26,19.18540874]
["bitfinex","SOLUSD",1747125494387,13.38044294,172.31,172.26,19.18540874]
["bitfinex","SOLUSD",1747125495312,13.38044294,172.31,172.26,101.38540874]
["bitfinex","SOLUSD",1747125496207,13.38044294,172.32,172.27,13.38044294]
["bitfinex","SOLUSD",1747125498211,13.38044294,172.32,172.27,19.18511115]
["bitfinex","SOLUSD",1747125499510,19.18363327,172.32,172.27,5.80466821]
["bitfinex","SOLUSD",1747125500399,19.18363327,172.32,172.26,124.66548723]
["bitfinex","SOLUSD",1747125503929,13.38044294,172.32,172.26,124.66548723]
["bitfinex","SOLUSD",1747125504300,5.80214679,172.35,172.29,13.38044294]
["bitfinex","SOLUSD",1747125504506,13.38044294,172.34,172.29,13.38044294]
["bitfinex","SOLUSD",1747125505123,13.38044294,172.33,172.28,13.38044294]
["bitfinex","SOLUSD",1747125505825,13.38044294,172.33,172.28,19.18478551]
["bitfinex","SOLUSD",1747125506026,19.1832794,172.33,172.28,19.18478551]
["bitfinex","SOLUSD",1747125506800,14.50387522,172.37,172.3,13.38044294]
["bitfinex","SOLUSD",1747125506801,5.80181016,172.36,172.3,13.38044294]
["bitfinex","SOLUSD",1747125507003,13.38044294,172.35,172.29,13.38044294]
["bitfinex","SOLUSD",1747125507918,13.38044294,172.35,172.3,5.80383052]
["bitfinex","SOLUSD",1747125508219,5.80113702,172.38,172.32,13.38044294]
["bitfinex","SOLUSD",1747125508428,13.38044294,172.37,172.32,13.38044294]
["bitfinex","SOLUSD",1747125509326,13.38044294,172.38,172.33,13.38044294]
["bitfinex","SOLUSD",1747125509521,13.38044294,172.37,172.32,19.18331433]
["bitfinex","SOLUSD",1747125511226,5.8013759,172.38,172.33,13.38044294]
["bitfinex","SOLUSD",1747125511426,13.38044294,172.38,172.33,13.38044294]
["bitfinex","SOLUSD",1747125512428,13.38044294,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1747125512828,13.38044294,172.39,172.34,19.1829264]
["bitfinex","SOLUSD",1747125513727,13.38044294,172.38,172.33,19.18326311]
["bitfinex","SOLUSD",1747125513919,13.38044294,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747125515413,13.38044294,172.37,172.33,19.18326311]
["bitfinex","SOLUSD",1747125515822,13.38044294,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1747125516027,13.38044294,172.37,172.33,88.00282017]
["bitfinex","SOLUSD",1747125516329,19.18191779,172.37,172.33,82.2]
["bitfinex","SOLUSD",1747125518837,13.38044294,172.36,172.33,82.2]
["bitfinex","SOLUSD",1747125519049,13.38044294,172.34,172.33,82.2]
["bitfinex","SOLUSD",1747125519210,13.38044294,172.34,172.29,137.4900918]
["bitfinex","SOLUSD",1747125520016,13.38044294,172.34,172.29,143.29414411]
["bitfinex","SOLUSD",1747125520213,13.38044294,172.34,172.3,13.38044294]
["bitfinex","SOLUSD",1747125520435,13.38044294,172.35,172.3,13.38044294]
["bitfinex","SOLUSD",1747125521010,14.49779633,172.44,172.33,20.18754886]
["bitfinex","SOLUSD",1747125521212,19.17956147,172.44,172.38,13.38044294]
["bitfinex","SOLUSD",1747125521422,5.79911853,172.44,172.38,13.38044294]
["bitfinex","SOLUSD",1747125521721,19.17956147,172.44,172.38,13.38044294]
["bitfinex","SOLUSD",1747125522125,13.38044294,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1747125522339,13.38044294,172.42,172.37,13.38044294]
["bitfinex","SOLUSD",1747125522837,5.79911853,172.44,172.37,13.38044294]
["bitfinex","SOLUSD",1747125523031,19.18032049,172.42,172.37,13.38044294]
["bitfinex","SOLUSD",1747125523653,5.79987755,172.42,172.37,13.38044294]
["bitfinex","SOLUSD",1747125523821,19.17995617,172.43,172.38,13.38044294]
["bitfinex","SOLUSD",1747125524135,5.79917855,172.44,172.39,13.38044294]
["bitfinex","SOLUSD",1747125524526,19.17962149,172.44,172.39,13.38044294]
["bitfinex","SOLUSD",1747125526043,1.6528,172.47,172.4,13.38044294]
["bitfinex","SOLUSD",1747125526358,26.0,172.49,172.44,13.38044294]
["bitfinex","SOLUSD",1747125526359,13.38044294,172.49,172.44,13.38044294]
["bitfinex","SOLUSD",1747125526524,13.38044294,172.49,172.4,100.84964886]
["bitfinex","SOLUSD",1747125526525,7.40082939,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125526724,20.78127233,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125526924,23.26,172.57,172.5,32.0300918]
["bitfinex","SOLUSD",1747125526925,5.79474995,172.57,172.5,32.0300918]
["bitfinex","SOLUSD",1747125527146,13.38044294,172.63,172.56,13.38044294]
["bitfinex","SOLUSD",1747125527444,13.45300037,172.64,172.58,13.38044294]
["bitfinex","SOLUSD",1747125527445,7.43270037,172.64,172.58,13.38044294]
["bitfinex","SOLUSD",1747125527638,13.38044294,172.6,172.54,13.38044294]
["bitfinex","SOLUSD",1747125527848,7.43270037,172.64,172.55,23.24]
["bitfinex","SOLUSD",1747125528052,13.38044294,172.57,172.55,23.24]
["bitfinex","SOLUSD",1747125528227,13.38044294,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747125528228,13.38044294,172.56,172.52,23.24]
["bitfinex","SOLUSD",1747125528951,13.38044294,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1747125529164,13.38044294,172.54,172.5,23.24]
["bitfinex","SOLUSD",1747125529343,5.79572039,172.55,172.5,23.24]
["bitfinex","SOLUSD",1747125529344,19.17616333,172.55,172.5,23.24]
["bitfinex","SOLUSD",1747125530055,5.79572039,172.55,172.5,23.24]
["bitfinex","SOLUSD",1747125530358,5.79572039,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1747125530359,13.38044294,172.53,172.48,41.88964886]
["bitfinex","SOLUSD",1747125531068,13.38044294,172.54,172.48,55.2700918]
["bitfinex","SOLUSD",1747125531237,19.17638441,172.54,172.48,55.2700918]
["bitfinex","SOLUSD",1747125531852,19.17638441,172.54,172.48,61.06781045]
["bitfinex","SOLUSD",1747125532172,19.17638441,172.54,172.48,24.44736751]
["bitfinex","SOLUSD",1747125532343,19.17638441,172.54,172.48,37.82781045]
["bitfinex","SOLUSD",1747125532831,5.79594147,172.54,172.48,18.64964886]
["bitfinex","SOLUSD",1747125533035,13.38044294,172.53,172.48,18.64964886]
["bitfinex","SOLUSD",1747125533234,19.17660675,172.53,172.48,18.64964886]
["bitfinex","SOLUSD",1747125534162,19.17660675,172.53,172.48,32.0300918]
["bitfinex","SOLUSD",1747125534368,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125534667,19.17583343,172.56,172.5,13.38044294]
["bitfinex","SOLUSD",1747125535255,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125536052,13.38044294,172.54,172.49,13.38044294]
["bitfinex","SOLUSD",1747125536572,13.38044294,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1747125537238,19.17623126,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1747125538875,13.38044294,172.52,172.47,105.44]
["bitfinex","SOLUSD",1747125539164,13.38044294,172.51,172.47,82.2]
["bitfinex","SOLUSD",1747125539567,13.38044294,172.51,172.46,55.2700918]
["bitfinex","SOLUSD",1747125539768,13.38044294,172.5,172.44,125.43074294]
["bitfinex","SOLUSD",1747125540101,13.38044294,172.49,172.45,23.22]
["bitfinex","SOLUSD",1747125541074,19.17810219,172.49,172.45,23.22]
["bitfinex","SOLUSD",1747125541570,13.38044294,172.49,172.45,23.22]
["bitfinex","SOLUSD",1747125541875,13.38044294,172.48,172.45,23.22]
["bitfinex","SOLUSD",1747125542078,13.38044294,172.49,172.45,23.22]
["bitfinex","SOLUSD",1747125542378,19.17798914,172.49,172.44,36.62044294]
["bitfinex","SOLUSD",1747125542748,13.38044294,172.48,172.44,23.24]
["bitfinex","SOLUSD",1747125542942,14.49135876,172.52,172.4,6.6607]
["bitfinex","SOLUSD",1747125542943,13.38044294,172.46,172.41,32.0300918]
["bitfinex","SOLUSD",1747125543170,13.38044294,172.46,172.39,105.44]
["bitfinex","SOLUSD",1747125543370,13.38044294,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1747125543581,13.38044294,172.44,172.39,13.38044294]
["bitfinex","SOLUSD",1747125545368,13.38044294,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1747125545676,13.38044294,172.43,172.38,124.60147287]
["bitfinex","SOLUSD",1747125546350,20.29338435,172.47,172.39,13.38044294]
["bitfinex","SOLUSD",1747125546351,19.17967084,172.44,172.39,13.38044294]
["bitfinex","SOLUSD",1747125546563,23.24,172.51,172.43,13.38044294]
["bitfinex","SOLUSD",1747125546765,23.24,172.51,172.46,13.38044294]
["bitfinex","SOLUSD",1747125546766,42.41727679,172.51,172.46,13.38044294]
["bitfinex","SOLUSD",1747125546964,5.79649844,172.52,172.46,13.38044294]
["bitfinex","SOLUSD",1747125547286,5.79649844,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125547778,23.22,172.56,172.5,13.38044294]
["bitfinex","SOLUSD",1747125547987,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125548187,13.38044294,172.55,172.49,13.38044294]
["bitfinex","SOLUSD",1747125548350,13.38044294,172.55,172.47,100.84964886]
["bitfinex","SOLUSD",1747125548351,13.38044294,172.52,172.47,114.2300918]
["bitfinex","SOLUSD",1747125548549,13.38044294,172.51,172.45,23.22]
["bitfinex","SOLUSD",1747125548780,13.38044294,172.51,172.46,13.38044294]
["bitfinex","SOLUSD",1747125549751,19.17716198,172.52,172.46,13.38044294]
["bitfinex","SOLUSD",1747125550250,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125551453,19.17586455,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125551861,19.17586455,172.55,172.49,13.38044294]
["bitfinex","SOLUSD",1747125552371,42.39555301,172.56,172.51,13.38044294]
["bitfinex","SOLUSD",1747125552574,19.17555301,172.56,172.51,13.38044294]
["bitfinex","SOLUSD",1747125552891,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125553256,13.38044294,172.54,172.49,95.58044294]
["bitfinex","SOLUSD",1747125553693,13.38044294,172.54,172.49,101.37762392]
["bitfinex","SOLUSD",1747125555389,13.38044294,172.54,172.49,82.2]
["bitfinex","SOLUSD",1747125555390,13.38044294,172.53,172.49,82.2]
["bitfinex","SOLUSD",1747125556866,13.38044294,172.53,172.49,87.99738177]
["bitfinex","SOLUSD",1747125557076,19.17628854,172.54,172.49,87.99738177]
["bitfinex","SOLUSD",1747125557779,13.38044294,172.54,172.49,87.99738177]
["bitfinex","SOLUSD",1747125557979,13.38044294,172.54,172.49,101.37782471]
["bitfinex","SOLUSD",1747125558283,13.38044294,172.54,172.49,19.17782471]
["bitfinex","SOLUSD",1747125559209,13.38044294,172.51,172.47,23.22]
["bitfinex","SOLUSD",1747125560388,13.38044294,172.51,172.46,13.38044294]
["bitfinex","SOLUSD",1747125560588,19.17738739,172.51,172.46,13.38044294]
["bitfinex","SOLUSD",1747125560780,14.4866611,172.58,172.5,13.38044294]
["bitfinex","SOLUSD",1747125560987,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125561375,13.38044294,172.56,172.5,13.38044294]
["bitfinex","SOLUSD",1747125561773,19.17591872,172.55,172.49,19.17758453]
["bitfinex","SOLUSD",1747125562477,13.38044294,172.61,172.54,13.38044294]
["bitfinex","SOLUSD",1747125562789,13.38044294,172.59,172.53,13.38044294]
["bitfinex","SOLUSD",1747125562995,13.38044294,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125564079,19.17486704,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125564274,19.17486704,172.58,172.5,23.22]
["bitfinex","SOLUSD",1747125564275,13.38044294,172.55,172.5,23.22]
["bitfinex","SOLUSD",1747125564893,13.38044294,172.53,172.48,42.39808833]
["bitfinex","SOLUSD",1747125565128,13.38044294,172.53,172.48,19.17808833]
["bitfinex","SOLUSD",1747125565269,13.38044294,172.49,172.42,9.16615099]
["bitfinex","SOLUSD",1747125565472,13.38044294,172.49,172.43,29.01945485]
["bitfinex","SOLUSD",1747125565811,13.38044294,172.5,172.44,13.38044294]
["bitfinex","SOLUSD",1747125565998,13.38044294,172.5,172.45,13.38044294]
["bitfinex","SOLUSD",1747125566177,13.38044294,172.49,172.43,23.22]
["bitfinex","SOLUSD",1747125566391,13.38044294,172.48,172.43,23.22]
["bitfinex","SOLUSD",1747125567014,13.38044294,172.49,172.43,42.3998356]
["bitfinex","SOLUSD",1747125567913,13.38044294,172.48,172.43,42.3998356]
["bitfinex","SOLUSD",1747125568614,16.08996216,172.52,172.45,13.38044294]
["bitfinex","SOLUSD",1747125568615,13.38044294,172.5,172.45,13.38044294]
["bitfinex","SOLUSD",1747125569110,14.97874294,172.52,172.46,13.38044294]
["bitfinex","SOLUSD",1747125569709,14.97874294,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125569914,20.77532016,172.52,172.46,13.38044294]
["bitfinex","SOLUSD",1747125570140,20.77532016,172.52,172.46,19.17867839]
["bitfinex","SOLUSD",1747125570619,13.38044294,172.51,172.46,5.79823545]
["bitfinex","SOLUSD",1747125570820,14.48923272,172.55,172.47,13.38044294]
["bitfinex","SOLUSD",1747125571121,13.38044294,172.53,172.48,13.38044294]
["bitfinex","SOLUSD",1747125571925,13.38044294,172.53,172.48,5.79769137]
["bitfinex","SOLUSD",1747125572397,19.17663058,172.53,172.48,5.79769137]
["bitfinex","SOLUSD",1747125574505,13.38044294,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125574820,19.17663058,172.53,172.47,13.38044294]
["bitfinex","SOLUSD",1747125575321,13.38044294,172.52,172.47,13.38044294]
["bitfinex","SOLUSD",1747125575820,19.17663058,172.53,172.47,13.38044294]
["bitfinex","SOLUSD",1747125576020,13.38044294,172.53,172.48,13.38044294]
["bitfinex","SOLUSD",1747125576222,13.38044294,172.54,172.48,13.38044294]
["bitfinex","SOLUSD",1747125576522,19.1759707,172.55,172.49,13.38044294]
["bitfinex","SOLUSD",1747125577221,13.38044294,172.53,172.46,87.99844601]
["bitfinex","SOLUSD",1747125577523,13.38044294,172.53,172.48,13.38044294]
["bitfinex","SOLUSD",1747125577937,19.1759707,172.55,172.49,13.38044294]
["bitfinex","SOLUSD",1747125578227,19.1759707,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125578442,19.17559526,172.56,172.5,19.17725241]
["bitfinex","SOLUSD",1747125578606,13.38044294,172.56,172.5,19.17725241]
["bitfinex","SOLUSD",1747125578905,19.17554265,172.56,172.5,19.17725241]
["bitfinex","SOLUSD",1747125580506,13.38044294,172.59,172.53,13.38044294]
["bitfinex","SOLUSD",1747125580705,13.38044294,172.59,172.54,13.38044294]
["bitfinex","SOLUSD",1747125580706,5.79407845,172.59,172.54,13.38044294]
["bitfinex","SOLUSD",1747125581112,20.71621391,172.6,172.54,13.38044294]
["bitfinex","SOLUSD",1747125581313,20.71621391,172.6,172.5,102.48956309]
["bitfinex","SOLUSD",1747125581314,13.38044294,172.59,172.53,13.38044294]
["bitfinex","SOLUSD",1747125582126,19.17454,172.59,172.53,19.17625779]
["bitfinex","SOLUSD",1747125583035,19.17454,172.59,172.54,13.38044294]
["bitfinex","SOLUSD",1747125583403,19.17454,172.59,172.53,5.79581485]
["bitfinex","SOLUSD",1747125583598,19.17454,172.59,172.53,19.17625779]
["bitfinex","SOLUSD",1747125583802,5.79343312,172.61,172.58,13.38044294]
["bitfinex","SOLUSD",1747125584144,13.38044294,172.64,172.53,101.37625779]
["bitfinex","SOLUSD",1747125584438,47.01144294,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125584740,5.79240037,172.64,172.6,13.38044294]
["bitfinex","SOLUSD",1747125585103,5.79240037,172.64,172.55,105.42]
["bitfinex","SOLUSD",1747125585104,19.17395988,172.61,172.55,87.99524904]
["bitfinex","SOLUSD",1747125585302,19.17395988,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125585717,5.79351694,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125586629,19.17395988,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125587340,13.38044294,172.6,172.54,105.42]
["bitfinex","SOLUSD",1747125587506,13.38044294,172.59,172.54,118.80044294]
["bitfinex","SOLUSD",1747125587831,13.38044294,172.59,172.54,95.58044294]
["bitfinex","SOLUSD",1747125589231,19.17473001,172.59,172.54,95.58044294]
["bitfinex","SOLUSD",1747125589445,13.38044294,172.58,172.54,82.2]
["bitfinex","SOLUSD",1747125589603,13.38044294,172.57,172.54,82.2]
["bitfinex","SOLUSD",1747125589804,13.38044294,172.57,172.52,36.60044294]
["bitfinex","SOLUSD",1747125590529,13.38044294,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125590905,5.79474995,172.57,172.53,13.38044294]
["bitfinex","SOLUSD",1747125592927,5.79474995,172.57,172.52,42.39680031]
["bitfinex","SOLUSD",1747125594311,19.1749645,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125595337,19.1749645,172.58,172.53,19.17651008]
["bitfinex","SOLUSD",1747125595733,19.1749645,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125597037,19.1749645,172.58,172.52,42.39677414]
["bitfinex","SOLUSD",1747125597237,13.38044294,172.57,172.52,42.39677414]
["bitfinex","SOLUSD",1747125598138,13.38044294,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125598639,20.27575019,172.62,172.53,13.38044294]
["bitfinex","SOLUSD",1747125598810,13.38044294,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125599151,13.38044294,172.58,172.52,124.59677414]
["bitfinex","SOLUSD",1747125600174,19.17507665,172.58,172.52,124.59677414]
["bitfinex","SOLUSD",1747125600447,19.17507665,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125600953,13.38044294,172.55,172.52,82.2]
["bitfinex","SOLUSD",1747125601240,13.38044294,172.56,172.52,87.99641878]
["bitfinex","SOLUSD",1747125601441,13.38044294,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125601645,13.38044294,172.59,172.54,13.38044294]
["bitfinex","SOLUSD",1747125601843,19.17431442,172.6,172.54,13.38044294]
["bitfinex","SOLUSD",1747125602223,19.17455039,172.59,172.54,19.17614432]
["bitfinex","SOLUSD",1747125603149,55.5836,172.64,172.58,13.38044294]
["bitfinex","SOLUSD",1747125603150,36.58044294,172.64,172.58,13.38044294]
["bitfinex","SOLUSD",1747125603324,36.58044294,172.64,172.59,13.38044294]
["bitfinex","SOLUSD",1747125604053,19.17343389,172.63,172.58,13.38044294]
["bitfinex","SOLUSD",1747125604867,5.79299095,172.63,172.59,13.38044294]
["bitfinex","SOLUSD",1747125606970,19.17343389,172.63,172.59,13.38044294]
["bitfinex","SOLUSD",1747125607861,5.79299095,172.63,172.59,13.38044294]
["bitfinex","SOLUSD",1747125609169,13.38044294,172.64,172.59,13.38044294]
["bitfinex","SOLUSD",1747125609864,19.17250781,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125610069,5.79206487,172.65,172.61,13.38044294]
["bitfinex","SOLUSD",1747125610964,19.17250781,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125613076,13.38044294,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125614170,5.79172941,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125614480,19.17217235,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125614659,19.17188352,172.67,172.62,13.38044294]
["bitfinex","SOLUSD",1747125614975,1.6588,172.75,172.66,13.38044294]
["bitfinex","SOLUSD",1747125615271,5.78904712,172.74,172.68,13.38044294]
["bitfinex","SOLUSD",1747125615574,13.38044294,172.69,172.61,23.2]
["bitfinex","SOLUSD",1747125615775,13.38044294,172.66,172.61,23.2]
["bitfinex","SOLUSD",1747125616148,5.79206487,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125616476,5.79206487,172.65,172.58,118.78044294]
["bitfinex","SOLUSD",1747125616477,13.38044294,172.64,172.58,118.78044294]
["bitfinex","SOLUSD",1747125617864,13.38044294,172.62,172.56,19.65054294]
["bitfinex","SOLUSD",1747125618276,5.7934071,172.61,172.57,13.38044294]
["bitfinex","SOLUSD",1747125618454,5.7934071,172.61,172.58,13.38044294]
["bitfinex","SOLUSD",1747125620071,5.7934071,172.61,172.56,6.2701]
["bitfinex","SOLUSD",1747125620249,27.86060511,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125621374,5.79240037,172.64,172.6,13.38044294]
["bitfinex","SOLUSD",1747125622362,19.17284331,172.64,172.6,13.38044294]
["bitfinex","SOLUSD",1747125622774,5.79240037,172.64,172.6,13.38044294]
["bitfinex","SOLUSD",1747125626177,5.79216944,172.65,172.61,13.38044294]
["bitfinex","SOLUSD",1747125626368,5.79139398,172.67,172.63,13.38044294]
["bitfinex","SOLUSD",1747125626569,5.79139398,172.67,172.64,13.38044294]
["bitfinex","SOLUSD",1747125627374,5.7910586,172.68,172.64,13.38044294]
["bitfinex","SOLUSD",1747125627582,13.38044294,172.7,172.65,13.38044294]
["bitfinex","SOLUSD",1747125628385,13.38044294,172.7,172.66,13.38044294]
["bitfinex","SOLUSD",1747125628591,19.17049562,172.71,172.66,13.38044294]
["bitfinex","SOLUSD",1747125629184,14.447,172.7,172.66,13.38044294]
["bitfinex","SOLUSD",1747125629385,14.447,172.7,172.68,13.38044294]
["bitfinex","SOLUSD",1747125630363,14.447,172.7,172.69,13.38044294]
["bitfinex","SOLUSD",1747125630564,14.447,172.7,172.68,13.38044294]
["bitfinex","SOLUSD",1747125630895,13.38044294,172.69,172.66,82.2]
["bitfinex","SOLUSD",1747125631375,5.78871201,172.75,172.68,13.38044294]
["bitfinex","SOLUSD",1747125631575,5.78871201,172.75,172.7,13.38044294]
["bitfinex","SOLUSD",1747125631766,19.16915495,172.75,172.7,13.38044294]
["bitfinex","SOLUSD",1747125631964,13.38044294,172.74,172.68,82.2]
["bitfinex","SOLUSD",1747125632172,13.38044294,172.74,172.69,13.38044294]
["bitfinex","SOLUSD",1747125632889,19.1695584,172.74,172.69,13.38044294]
["bitfinex","SOLUSD",1747125633262,13.38044294,172.74,172.69,19.17115669]
["bitfinex","SOLUSD",1747125633584,19.16949758,172.74,172.69,19.17115669]
["bitfinex","SOLUSD",1747125634275,13.38044294,172.74,172.69,19.17115669]
["bitfinex","SOLUSD",1747125634479,13.38044294,172.74,172.69,5.79071375]
["bitfinex","SOLUSD",1747125634783,13.38044294,172.73,172.69,5.79071375]
["bitfinex","SOLUSD",1747125635161,13.38044294,172.7,172.68,82.2]
["bitfinex","SOLUSD",1747125635390,5.7895011,172.73,172.65,13.38044294]
["bitfinex","SOLUSD",1747125635571,13.38044294,172.7,172.65,13.38044294]
["bitfinex","SOLUSD",1747125636388,13.38044294,172.7,172.65,19.17237771]
["bitfinex","SOLUSD",1747125636786,13.38044294,172.71,172.66,13.38044294]
["bitfinex","SOLUSD",1747125637175,5.79038795,172.7,172.66,13.38044294]
["bitfinex","SOLUSD",1747125639197,19.17083089,172.7,172.65,19.17237771]
["bitfinex","SOLUSD",1747125639499,13.38044294,172.69,172.64,101.37277727]
["bitfinex","SOLUSD",1747125639801,13.38044294,172.65,172.62,23.18]
["bitfinex","SOLUSD",1747125639963,21.92605783,172.7,172.62,42.3534061]
["bitfinex","SOLUSD",1747125640169,13.38044294,172.67,172.62,42.3534061]
["bitfinex","SOLUSD",1747125640690,21.92605783,172.7,172.62,42.3534061]
["bitfinex","SOLUSD",1747125640873,13.38044294,172.67,172.62,42.3534061]
["bitfinex","SOLUSD",1747125641074,19.1719024,172.67,172.62,42.3534061]
["bitfinex","SOLUSD",1747125641705,5.79145946,172.67,172.62,42.3534061]
["bitfinex","SOLUSD",1747125641912,13.38044294,172.64,172.59,95.58044294]
["bitfinex","SOLUSD",1747125642086,5.79145946,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747125642291,13.38044294,172.64,172.6,5.79374275]
["bitfinex","SOLUSD",1747125642782,13.38044294,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747125642981,13.38044294,172.65,172.6,19.17418569]
["bitfinex","SOLUSD",1747125643613,19.17253127,172.65,172.6,19.17418569]
["bitfinex","SOLUSD",1747125643782,19.17253127,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747125644589,19.17253127,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125645814,19.17253127,172.65,172.6,19.17403306]
["bitfinex","SOLUSD",1747125646473,14.47788127,172.68,172.61,13.38044294]
["bitfinex","SOLUSD",1747125646474,19.17225954,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125647684,19.17225954,172.66,172.61,19.17383236]
["bitfinex","SOLUSD",1747125647884,19.17225954,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125648084,19.17225954,172.66,172.61,19.17376271]
["bitfinex","SOLUSD",1747125648801,7.8941,172.7,172.62,13.38044294]
["bitfinex","SOLUSD",1747125649020,5.79072326,172.69,172.65,13.38044294]
["bitfinex","SOLUSD",1747125649394,20.83066524,172.7,172.65,13.38044294]
["bitfinex","SOLUSD",1747125650712,13.38044294,172.7,172.65,19.1724576]
["bitfinex","SOLUSD",1747125651103,19.17061582,172.71,172.66,13.38044294]
["bitfinex","SOLUSD",1747125651616,13.38044294,172.7,172.65,101.3724576]
["bitfinex","SOLUSD",1747125651825,13.38044294,172.7,172.65,95.58044294]
["bitfinex","SOLUSD",1747125653126,5.79072326,172.69,172.65,95.58044294]
["bitfinex","SOLUSD",1747125653419,5.79072326,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747125653420,13.38044294,172.66,172.6,13.38044294]
["bitfinex","SOLUSD",1747125653714,13.38044294,172.65,172.6,95.58044294]
["bitfinex","SOLUSD",1747125653901,13.38044294,172.64,172.59,101.37452139]
["bitfinex","SOLUSD",1747125655490,19.17296084,172.64,172.59,95.58044294]
["bitfinex","SOLUSD",1747125656703,19.17296084,172.64,172.59,101.37442045]
["bitfinex","SOLUSD",1747125657105,19.17296084,172.64,172.59,19.17442045]
["bitfinex","SOLUSD",1747125657410,13.38044294,172.66,172.61,19.17385004]
["bitfinex","SOLUSD",1747125657715,36.56044294,172.71,172.61,19.17385004]
["bitfinex","SOLUSD",1747125657716,13.38044294,172.72,172.65,13.38044294]
["bitfinex","SOLUSD",1747125657914,13.38044294,172.72,172.67,13.38044294]
["bitfinex","SOLUSD",1747125658513,13.38044294,172.71,172.66,13.38044294]
["bitfinex","SOLUSD",1747125658904,5.79038795,172.7,172.66,13.38044294]
["bitfinex","SOLUSD",1747125660415,5.79038795,172.7,172.65,13.38044294]
["bitfinex","SOLUSD",1747125660613,5.78971746,172.72,172.67,13.38044294]
["bitfinex","SOLUSD",1747125660918,19.1701604,172.72,172.67,13.38044294]
["bitfinex","SOLUSD",1747125661218,13.38044294,172.71,172.66,19.17200871]
["bitfinex","SOLUSD",1747125662087,13.38044294,172.71,172.66,13.38044294]
["bitfinex","SOLUSD",1747125662291,13.38044294,172.71,172.66,19.17202571]
["bitfinex","SOLUSD",1747125663502,13.38044294,172.71,172.66,19.17212099]
["bitfinex","SOLUSD",1747125663816,19.1705422,172.71,172.66,5.79167805]
["bitfinex","SOLUSD",1747125664023,13.38044294,172.69,172.64,13.38044294]
["bitfinex","SOLUSD",1747125665110,13.38044294,172.68,172.63,36.56044294]
["bitfinex","SOLUSD",1747125665499,5.79130572,172.68,172.63,36.56044294]
["bitfinex","SOLUSD",1747125665921,19.17174866,172.68,172.63,36.56044294]
["bitfinex","SOLUSD",1747125666625,13.38044294,172.67,172.62,13.38044294]
["bitfinex","SOLUSD",1747125667505,5.79172941,172.66,172.62,13.38044294]
["bitfinex","SOLUSD",1747125667825,5.79172941,172.66,172.59,138.73179657]
["bitfinex","SOLUSD",1747125668017,19.17217235,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125668612,5.79172941,172.66,172.61,13.38044294]
["bitfinex","SOLUSD",1747125668922,19.17194637,172.67,172.62,13.38044294]
["bitfinex","SOLUSD",1747125669503,13.38044294,172.65,172.57,82.2]
["bitfinex","SOLUSD",1747125669699,13.38044294,172.62,172.57,95.58044294]
["bitfinex","SOLUSD",1747125669925,13.38044294,172.62,172.57,13.38044294]
["bitfinex","SOLUSD",1747125671224,13.38044294,172.6,172.55,13.38044294]
["bitfinex","SOLUSD",1747125671415,13.38044294,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125671721,5.7934071,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125671902,5.79206487,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125672102,5.79206487,172.65,172.61,13.38044294]
["bitfinex","SOLUSD",1747125672302,19.17250781,172.65,172.6,13.38044294]
["bitfinex","SOLUSD",1747125673823,13.38044294,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747125674024,13.38044294,172.64,172.59,13.38044294]
["bitfinex","SOLUSD",1747125674231,13.38044294,172.63,172.58,13.38044294]
["bitfinex","SOLUSD",1747125675438,5.79307148,172.62,172.58,13.38044294]
["bitfinex","SOLUSD",1747125676238,5.79307148,172.62,172.54,5.79563969]
["bitfinex","SOLUSD",1747125676528,19.17351442,172.62,172.57,13.38044294]
["bitfinex","SOLUSD",1747125677926,13.38044294,172.61,172.56,13.38044294]
["bitfinex","SOLUSD",1747125678313,13.38044294,172.6,172.55,13.38044294]
["bitfinex","SOLUSD",1747125679431,13.38044294,172.6,172.54,82.2]
["bitfinex","SOLUSD",1747125679620,13.38044294,172.6,172.55,13.38044294]
["bitfinex","SOLUSD",1747125679825,5.79407845,172.59,172.55,13.38044294]
["bitfinex","SOLUSD",1747125680415,19.17452139,172.59,172.54,95.58044294]
["bitfinex","SOLUSD",1747125680812,13.38044294,172.57,172.49,92.91915099]
["bitfinex","SOLUSD",1747125681017,13.38044294,172.55,172.5,13.38044294]
["bitfinex","SOLUSD",1747125681725,5.7957575,172.54,172.5,13.38044294]
["bitfinex","SOLUSD",1747125682040,5.7957575,172.54,172.51,13.38044294]
["bitfinex","SOLUSD",1747125683745,5.79542161,172.55,172.51,13.38044294]
["bitfinex","SOLUSD",1747125684128,5.79441418,172.58,172.54,13.38044294]
["bitfinex","SOLUSD",1747125684329,5.79441418,172.58,172.55,13.38044294]
["bitfinex","SOLUSD",1747125684536,19.17485712,172.58,172.53,13.38044294]
["bitfinex","SOLUSD",1747125689618,14.48219864,172.63,172.57,13.38044294]
["bitfinex","SOLUSD",1747125689822,13.38044294,172.62,172.58,13.38044294]
["bitfinex","SOLUSD",1747125690235,13.38044294,172.62,172.57,13.38044294]
["bitfinex","SOLUSD",1747125690446,5.79005268,172.71,172.61,13.38044294]
["bitfinex","SOLUSD",1747125690740,1.5138,172.76,172.69,13.38044294]
["bitfinex","SOLUSD",1747125690741,19.16915495,172.75,172.69,13.38044294]
["bitfinex","SOLUSD",1747125690950,5.78871201,172.75,172.7,13.38044294]
["bitfinex","SOLUSD",1747125691331,27.03347748,172.75,172.7,21.24476547]
["bitfinex","SOLUSD",1747125691718,21.24476547,172.74,172.69,21.24476547]
["bitfinex","SOLUSD",1747125691953,21.24476547,172.73,172.67,27.03591952]
["bitfinex","SOLUSD",1747125693956,21.24476547,172.73,172.68,27.03558413]
["bitfinex","SOLUSD",1747125695662,1.5138,172.76,172.69,21.24476547]
["bitfinex","SOLUSD",1747125695834,21.24476547,172.74,172.69,21.24476547]
["bitfinex","SOLUSD",1747125696037,21.24476547,172.75,172.69,21.24476547]
["bitfinex","SOLUSD",1747125696346,21.24476547,172.75,172.7,21.24476547]
["bitfinex","SOLUSD",1747125697456,7.3022126,172.76,172.71,21.24476547]
["bitfinex","SOLUSD",1747125697660,28.54697807,172.76,172.71,21.24476547]
["bitfinex","SOLUSD",1747125698948,21.24476547,172.75,172.7,21.24476547]
["bitfinex","SOLUSD",1747125699351,21.24476547,172.75,172.7,27.03505248]
["bitfinex","SOLUSD",1747125701167,21.24476547,172.75,172.7,5.79028701]
["bitfinex","SOLUSD",1747125701488,21.24476547,172.74,172.66,96.67932352]
["bitfinex","SOLUSD",1747125701655,21.24476547,172.7,172.66,87.9917043]
["bitfinex","SOLUSD",1747125701854,21.24476547,172.7,172.66,5.7917043]
["bitfinex","SOLUSD",1747125702153,21.24476547,172.7,172.65,21.24476547]
["bitfinex","SOLUSD",1747125702745,21.24476547,172.71,172.65,21.24476547]
["bitfinex","SOLUSD",1747125703153,21.24476547,172.71,172.65,27.03673495]
["bitfinex","SOLUSD",1747125703545,21.24476547,172.7,172.65,27.03673495]
["bitfinex","SOLUSD",1747125705445,27.03527118,172.7,172.65,27.03673495]
["bitfinex","SOLUSD",1747125706066,27.03527118,172.7,172.65,5.79196948]
["bitfinex","SOLUSD",1747125706241,27.03527118,172.7,172.65,27.03673495]
["bitfinex","SOLUSD",1747125706442,1.5138,172.76,172.65,20.27213165]
["bitfinex","SOLUSD",1747125706664,28.54700708,172.76,172.7,27.0351472]
["bitfinex","SOLUSD",1747125707540,28.54700708,172.76,172.7,5.79038173]
["bitfinex","SOLUSD",1747125707749,28.54700708,172.76,172.7,21.24476547]
["bitfinex","SOLUSD",1747125708168,21.24476547,172.75,172.7,21.24476547]
["bitfinex","SOLUSD",1747125709371,21.24476547,172.75,172.7,27.03507739]
["bitfinex","SOLUSD",1747125711369,27.03349606,172.75,172.7,27.03507739]
["bitfinex","SOLUSD",1747125711969,21.24476547,172.75,172.7,27.03507739]
["bitfinex","SOLUSD",1747125712886,27.03354877,172.75,172.7,27.03507739]
["bitfinex","SOLUSD",1747125713265,13.27943033,172.75,172.7,19.06974225]
["bitfinex","SOLUSD",1747125713683,13.27943033,172.73,172.66,82.2]
["bitfinex","SOLUSD",1747125713848,13.27943033,172.72,172.67,13.27943033]
["bitfinex","SOLUSD",1747125714884,19.06917104,172.72,172.67,13.27943033]
["bitfinex","SOLUSD",1747125715065,19.06917104,172.72,172.67,19.07077022]
["bitfinex","SOLUSD",1747125715555,19.06917104,172.72,172.67,13.27943033]
["bitfinex","SOLUSD",1747125717865,19.06892776,172.73,172.67,19.07067712]
["bitfinex","SOLUSD",1747125718078,19.06892776,172.73,172.68,13.27943033]
["bitfinex","SOLUSD",1747125718387,1.5138,172.76,172.72,13.27943033]
["bitfinex","SOLUSD",1747125718763,5.7886318,172.76,172.72,13.27943033]
["bitfinex","SOLUSD",1747125720274,49.04996935,172.77,172.73,13.27943033]
["bitfinex","SOLUSD",1747125720275,35.77053902,172.77,172.73,13.27943033]
["bitfinex","SOLUSD",1747125720587,12.61053902,172.77,172.75,13.27943033]
["bitfinex","SOLUSD",1747125721659,12.61053902,172.77,172.74,13.27943033]
["bitfinex","SOLUSD",1747125721860,12.61053902,172.77,172.72,82.2]
["bitfinex","SOLUSD",1747125722061,12.61053902,172.77,172.73,13.27943033]
["bitfinex","SOLUSD",1747125722461,18.39867264,172.77,172.73,13.27943033]
["bitfinex","SOLUSD",1747125722886,31.67810297,172.77,172.72,95.47943033]
["bitfinex","SOLUSD",1747125723085,13.27943033,172.76,172.72,82.2]
["bitfinex","SOLUSD",1747125724480,5.78871201,172.75,172.72,82.2]
["bitfinex","SOLUSD",1747125726082,5.78871201,172.75,172.71,13.27943033]
["bitfinex","SOLUSD",1747125727682,5.78871201,172.75,172.72,13.27943033]
["bitfinex","SOLUSD",1747125728489,5.78837693,172.76,172.72,13.27943033]
["bitfinex","SOLUSD",1747125728689,12.61053902,172.77,172.75,13.27943033]
["bitfinex","SOLUSD",1747125730169,12.61053902,172.77,172.68,82.2]
["bitfinex","SOLUSD",1747125730372,25.88996935,172.77,172.68,128.52]
["bitfinex","SOLUSD",1747125730786,25.88996935,172.77,172.72,13.27943033]
["bitfinex","SOLUSD",1747125731297,31.67817585,172.77,172.72,13.27943033]
["bitfinex","SOLUSD",1747125732195,31.67817585,172.77,172.7,5.79035692]
["bitfinex","SOLUSD",1747125732395,31.67817585,172.77,172.71,13.27943033]
["bitfinex","SOLUSD",1747125732697,18.39874552,172.77,172.72,13.27943033]
["bitfinex","SOLUSD",1747125732897,31.67817585,172.77,172.72,13.27943033]
["bitfinex","SOLUSD",1747125733496,31.67817585,172.77,172.68,128.52]
["bitfinex","SOLUSD",1747125733497,31.67817585,172.77,172.68,23.16]
["bitfinex","SOLUSD",1747125733697,13.27943033,172.7,172.65,13.27943033]
["bitfinex","SOLUSD",1747125733897,13.27943033,172.7,172.63,89.9002]
["bitfinex","SOLUSD",1747125734195,13.27943033,172.7,172.65,13.27943033]
["bitfinex","SOLUSD",1747125734595,5.79072326,172.69,172.65,13.27943033]
["bitfinex","SOLUSD",1747125736484,5.79072326,172.69,172.64,13.27943033]
["bitfinex","SOLUSD",1747125740287,13.27943033,172.68,172.63,13.27943033]
["bitfinex","SOLUSD",1747125740480,13.27943033,172.67,172.62,23.16]
["bitfinex","SOLUSD",1747125740680,20.26753141,172.69,172.62,23.16]
["bitfinex","SOLUSD",1747125740681,13.27943033,172.66,172.62,23.16]
["bitfinex","SOLUSD",1747125740892,13.27943033,172.65,172.6,13.27943033]
["bitfinex","SOLUSD",1747125741093,13.27943033,172.65,172.59,95.47943033]
["bitfinex","SOLUSD",1747125741709,13.27943033,172.64,172.59,82.2]
["bitfinex","SOLUSD",1747125741898,13.27943033,172.64,172.59,95.47943033]
["bitfinex","SOLUSD",1747125742099,5.7927359,172.63,172.59,95.47943033]
["bitfinex","SOLUSD",1747125743208,5.7927359,172.63,172.59,82.2]
["bitfinex","SOLUSD",1747125743507,5.7927359,172.63,172.59,95.47943033]
["bitfinex","SOLUSD",1747125744008,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125744807,19.07216623,172.63,172.57,23.16]
["bitfinex","SOLUSD",1747125745105,19.07216623,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125747083,19.07216623,172.63,172.54,82.2]
["bitfinex","SOLUSD",1747125747084,13.27943033,172.59,172.54,82.2]
["bitfinex","SOLUSD",1747125747310,20.27457567,172.63,172.52,28.95637315]
["bitfinex","SOLUSD",1747125747311,13.27943033,172.57,172.52,105.36]
["bitfinex","SOLUSD",1747125747610,13.27943033,172.56,172.52,82.2]
["bitfinex","SOLUSD",1747125749197,19.0747575,172.56,172.52,82.2]
["bitfinex","SOLUSD",1747125750111,19.0747575,172.56,172.51,13.27943033]
["bitfinex","SOLUSD",1747125750296,19.0747575,172.56,172.5,13.27943033]
["bitfinex","SOLUSD",1747125750706,13.27943033,172.55,172.49,13.27943033]
["bitfinex","SOLUSD",1747125751219,5.7957575,172.54,172.49,13.27943033]
["bitfinex","SOLUSD",1747125751400,19.07518783,172.54,172.49,13.27943033]
["bitfinex","SOLUSD",1747125751724,19.07518783,172.54,172.48,82.2]
["bitfinex","SOLUSD",1747125751725,13.27943033,172.53,172.48,82.2]
["bitfinex","SOLUSD",1747125752220,26.0,172.58,172.48,82.2]
["bitfinex","SOLUSD",1747125752221,1.635,172.59,172.52,13.27943033]
["bitfinex","SOLUSD",1747125752421,1.635,172.59,172.54,13.27943033]
["bitfinex","SOLUSD",1747125752718,5.79450548,172.58,172.54,13.27943033]
["bitfinex","SOLUSD",1747125753409,13.27943033,172.56,172.49,82.2]
["bitfinex","SOLUSD",1747125753613,13.27943033,172.56,172.5,13.27943033]
["bitfinex","SOLUSD",1747125754494,13.27943033,172.55,172.5,13.27943033]
["bitfinex","SOLUSD",1747125755013,31.79450548,172.58,172.53,13.27943033]
["bitfinex","SOLUSD",1747125756007,4.72542292,172.64,172.53,13.27943033]
["bitfinex","SOLUSD",1747125756008,19.0714952,172.65,172.57,13.27943033]
["bitfinex","SOLUSD",1747125756191,19.0714952,172.65,172.59,13.27943033]
["bitfinex","SOLUSD",1747125756397,13.27943033,172.64,172.59,13.27943033]
["bitfinex","SOLUSD",1747125756912,13.27943033,172.64,172.58,13.27943033]
["bitfinex","SOLUSD",1747125757517,5.7927359,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125757735,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125760617,5.7927359,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125761616,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125762199,5.7927359,172.63,172.54,102.48515126]
["bitfinex","SOLUSD",1747125762403,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125762695,5.7927359,172.63,172.54,102.48515126]
["bitfinex","SOLUSD",1747125762895,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125763101,5.7927359,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125763302,19.07216623,172.63,172.57,13.27943033]
["bitfinex","SOLUSD",1747125763599,19.07216623,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125763801,50.7018,172.67,172.61,13.27943033]
["bitfinex","SOLUSD",1747125764024,87.16123033,172.67,172.61,13.27943033]
["bitfinex","SOLUSD",1747125764229,13.27943033,172.66,172.61,13.27943033]
["bitfinex","SOLUSD",1747125764429,73.8818,172.67,172.6,13.27943033]
["bitfinex","SOLUSD",1747125764603,13.27943033,172.66,172.6,13.27943033]
["bitfinex","SOLUSD",1747125764929,13.27943033,172.65,172.6,13.27943033]
["bitfinex","SOLUSD",1747125766014,19.07115974,172.66,172.6,13.27943033]
["bitfinex","SOLUSD",1747125766226,13.27943033,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747125766422,13.27943033,172.65,172.59,13.27943033]
["bitfinex","SOLUSD",1747125766605,13.27943033,172.65,172.6,13.27943033]
["bitfinex","SOLUSD",1747125767011,5.79240037,172.64,172.6,13.27943033]
["bitfinex","SOLUSD",1747125768830,5.79240037,172.64,172.56,82.2]
["bitfinex","SOLUSD",1747125769006,19.0718307,172.64,172.58,19.07384337]
["bitfinex","SOLUSD",1747125769208,19.0718307,172.64,172.59,13.27943033]
["bitfinex","SOLUSD",1747125769411,13.27943033,172.63,172.58,13.27943033]
["bitfinex","SOLUSD",1747125770539,19.0718307,172.64,172.58,13.27943033]
["bitfinex","SOLUSD",1747125771635,19.0718307,172.64,172.59,13.27943033]
["bitfinex","SOLUSD",1747125771835,5.79202029,172.66,172.61,13.27943033]
["bitfinex","SOLUSD",1747125772020,5.79202029,172.66,172.62,13.27943033]
["bitfinex","SOLUSD",1747125772516,5.79202029,172.66,172.63,13.27943033]
["bitfinex","SOLUSD",1747125773839,5.79202029,172.66,172.6,5.79347963]
["bitfinex","SOLUSD",1747125774039,5.79202029,172.66,172.63,13.27943033]
["bitfinex","SOLUSD",1747125776117,33.55077414,172.66,172.6,13.27943033]
["bitfinex","SOLUSD",1747125776535,13.27943033,172.64,172.58,13.27943033]
["bitfinex","SOLUSD",1747125777239,13.27943033,172.64,172.56,5.79508127]
["bitfinex","SOLUSD",1747125777535,5.7927359,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125778437,5.79206487,172.65,172.61,13.27943033]
["bitfinex","SOLUSD",1747125778735,5.79206487,172.65,172.63,13.27943033]
["bitfinex","SOLUSD",1747125779838,5.79206487,172.65,172.62,13.27943033]
["bitfinex","SOLUSD",1747125780243,19.0714952,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747125780555,19.0714952,172.65,172.59,13.27943033]
["bitfinex","SOLUSD",1747125780851,5.79206487,172.65,172.56,24.44462269]
["bitfinex","SOLUSD",1747125781024,5.79206487,172.65,172.59,13.27943033]
["bitfinex","SOLUSD",1747125781224,19.0714952,172.65,172.59,13.27943033]
["bitfinex","SOLUSD",1747125781441,13.27943033,172.61,172.54,5.79545438]
["bitfinex","SOLUSD",1747125781634,5.79374275,172.6,172.56,13.27943033]
["bitfinex","SOLUSD",1747125782145,19.07317308,172.6,172.54,82.2]
["bitfinex","SOLUSD",1747125782331,13.27943033,172.59,172.54,95.47943033]
["bitfinex","SOLUSD",1747125782918,5.79374275,172.6,172.54,95.47943033]
["bitfinex","SOLUSD",1747125783136,33.55752997,172.6,172.53,23.18]
["bitfinex","SOLUSD",1747125783327,13.27943033,172.59,172.54,13.27943033]
["bitfinex","SOLUSD",1747125784667,5.79441418,172.58,172.54,13.27943033]
["bitfinex","SOLUSD",1747125785458,5.79441418,172.58,172.53,13.27943033]
["bitfinex","SOLUSD",1747125785957,5.79441418,172.58,172.54,13.27943033]
["bitfinex","SOLUSD",1747125786158,5.79307148,172.62,172.51,18.64964886]
["bitfinex","SOLUSD",1747125786462,19.07250181,172.62,172.57,13.27943033]
["bitfinex","SOLUSD",1747125786863,19.07250181,172.62,172.56,13.27943033]
["bitfinex","SOLUSD",1747125787029,19.07250181,172.62,172.57,13.27943033]
["bitfinex","SOLUSD",1747125787889,5.79307148,172.62,172.58,13.27943033]
["bitfinex","SOLUSD",1747125788572,5.79283262,172.63,172.59,13.27943033]
["bitfinex","SOLUSD",1747125788731,28.97252335,172.64,172.6,13.27943033]
["bitfinex","SOLUSD",1747125789132,42.25195368,172.64,172.59,13.27943033]
["bitfinex","SOLUSD",1747125789332,13.27943033,172.63,172.57,13.27943033]
["bitfinex","SOLUSD",1747125790059,5.79307148,172.62,172.57,13.27943033]
["bitfinex","SOLUSD",1747125790467,13.27943033,172.61,172.56,95.47943033]
["bitfinex","SOLUSD",1747125791261,13.27943033,172.6,172.55,13.27943033]
["bitfinex","SOLUSD",1747125791776,13.27943033,172.59,172.53,13.27943033]
["bitfinex","SOLUSD",1747125791948,5.79474995,172.57,172.52,13.27943033]
["bitfinex","SOLUSD",1747125792148,19.07418028,172.57,172.52,13.27943033]
["bitfinex","SOLUSD",1747125792389,13.27943033,172.56,172.51,13.27943033]
["bitfinex","SOLUSD",1747125792564,13.27943033,172.55,172.5,13.27943033]
["bitfinex","SOLUSD",1747125793153,13.27943033,172.54,172.48,9.16615099]
["bitfinex","SOLUSD",1747125793381,13.27943033,172.54,172.49,13.27943033]
["bitfinex","SOLUSD",1747125794091,5.79609343,172.53,172.49,13.27943033]
["bitfinex","SOLUSD",1747125794767,5.79609343,172.53,172.5,13.27943033]
["bitfinex","SOLUSD",1747125795101,5.79508576,172.56,172.52,13.27943033]
["bitfinex","SOLUSD",1747125795299,19.07451609,172.56,172.51,13.27943033]
["bitfinex","SOLUSD",1747125795459,13.27943033,172.52,172.46,13.27943033]
["bitfinex","SOLUSD",1747125795653,26.0,172.55,172.46,13.27943033]
["bitfinex","SOLUSD",1747125795861,13.27943033,172.54,172.49,13.27943033]
["bitfinex","SOLUSD",1747125796085,13.27943033,172.55,172.5,13.27943033]
["bitfinex","SOLUSD",1747125796276,5.7957575,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125797678,5.7957575,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747125797878,5.7957575,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125798485,5.7957575,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747125798666,5.7957575,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125800412,13.27943033,172.53,172.44,31.92907919]
["bitfinex","SOLUSD",1747125800693,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125801266,13.27943033,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125801558,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125801797,5.79710144,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125802665,19.07653177,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125803506,20.98868183,172.55,172.49,13.27943033]
["bitfinex","SOLUSD",1747125803675,13.27943033,172.52,172.44,82.2]
["bitfinex","SOLUSD",1747125803865,5.7967654,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125804069,5.79631387,172.53,172.44,19.07851773]
["bitfinex","SOLUSD",1747125804273,5.79631387,172.53,172.5,13.27943033]
["bitfinex","SOLUSD",1747125806702,31.79587349,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125806905,7.39191077,172.56,172.51,13.27943033]
["bitfinex","SOLUSD",1747125807109,7.39191077,172.56,172.52,13.27943033]
["bitfinex","SOLUSD",1747125807488,7.39191077,172.56,172.53,13.27943033]
["bitfinex","SOLUSD",1747125808787,7.39191077,172.56,172.52,13.27943033]
["bitfinex","SOLUSD",1747125810214,20.6713411,172.56,172.5,13.27943033]
["bitfinex","SOLUSD",1747125810388,13.27943033,172.55,172.5,13.27943033]
["bitfinex","SOLUSD",1747125810587,13.27943033,172.54,172.49,13.27943033]
["bitfinex","SOLUSD",1747125810798,13.27943033,172.54,172.48,13.27943033]
["bitfinex","SOLUSD",1747125811415,39.27943033,172.53,172.48,13.27943033]
["bitfinex","SOLUSD",1747125812096,19.07585972,172.52,172.46,13.27943033]
["bitfinex","SOLUSD",1747125812292,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125813809,5.79710144,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125814811,20.28985506,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125815419,33.56928539,172.5,172.41,23.18]
["bitfinex","SOLUSD",1747125815593,33.56928539,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125817210,33.56928539,172.5,172.41,28.97980605]
["bitfinex","SOLUSD",1747125817410,13.27943033,172.49,172.45,13.27943033]
["bitfinex","SOLUSD",1747125817930,5.79777365,172.48,172.45,13.27943033]
["bitfinex","SOLUSD",1747125821710,5.79777365,172.48,172.46,13.27943033]
["bitfinex","SOLUSD",1747125821927,23.2,172.54,172.47,13.27943033]
["bitfinex","SOLUSD",1747125822227,49.2,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125822532,26.0,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125822735,26.0,172.54,172.44,95.47943033]
["bitfinex","SOLUSD",1747125822736,33.56340598,172.55,172.51,13.27943033]
["bitfinex","SOLUSD",1747125824723,33.56340598,172.55,172.5,13.27943033]
["bitfinex","SOLUSD",1747125825479,13.27943033,172.53,172.48,13.27943033]
["bitfinex","SOLUSD",1747125826025,20.28397565,172.55,172.48,13.27943033]
["bitfinex","SOLUSD",1747125826232,13.27943033,172.53,172.48,13.27943033]
["bitfinex","SOLUSD",1747125826625,5.79642939,172.52,172.49,13.27943033]
["bitfinex","SOLUSD",1747125827205,19.07585972,172.52,172.44,82.2]
["bitfinex","SOLUSD",1747125827398,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125828424,5.79710144,172.5,172.42,113.99968642]
["bitfinex","SOLUSD",1747125828731,5.79710144,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125829655,5.79710144,172.5,172.47,13.27943033]
["bitfinex","SOLUSD",1747125829861,5.79710144,172.5,172.42,113.99968642]
["bitfinex","SOLUSD",1747125830154,20.28750288,172.52,172.48,13.27943033]
["bitfinex","SOLUSD",1747125830336,5.79642939,172.52,172.49,13.27943033]
["bitfinex","SOLUSD",1747125830653,5.79642939,172.52,172.44,19.07835473]
["bitfinex","SOLUSD",1747125830846,5.79642939,172.52,172.49,13.27943033]
["bitfinex","SOLUSD",1747125831054,5.79642939,172.52,172.44,19.07835473]
["bitfinex","SOLUSD",1747125831258,5.79642939,172.52,172.48,13.27943033]
["bitfinex","SOLUSD",1747125831653,5.79642939,172.52,172.44,19.07835473]
["bitfinex","SOLUSD",1747125831836,19.07585972,172.52,172.47,13.27943033]
["bitfinex","SOLUSD",1747125833554,19.07585972,172.52,172.44,5.7989244]
["bitfinex","SOLUSD",1747125833733,19.07585972,172.52,172.48,13.27943033]
["bitfinex","SOLUSD",1747125834532,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125835228,13.27943033,172.51,172.42,5.79968108]
["bitfinex","SOLUSD",1747125835433,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125835632,13.27943033,172.48,172.41,23.18]
["bitfinex","SOLUSD",1747125835845,13.27943033,172.47,172.42,13.27943033]
["bitfinex","SOLUSD",1747125836152,13.27943033,172.48,172.43,13.27943033]
["bitfinex","SOLUSD",1747125837455,5.79810981,172.47,172.43,13.27943033]
["bitfinex","SOLUSD",1747125838363,5.79786976,172.48,172.46,13.27943033]
["bitfinex","SOLUSD",1747125838539,23.18,172.5,172.47,13.27943033]
["bitfinex","SOLUSD",1747125838852,23.18,172.5,172.48,13.27943033]
["bitfinex","SOLUSD",1747125839054,28.97722609,172.5,172.48,13.27943033]
["bitfinex","SOLUSD",1747125841037,28.97722609,172.5,172.43,5.79938738]
["bitfinex","SOLUSD",1747125841038,28.97722609,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125844253,5.79722609,172.5,172.48,13.27943033]
["bitfinex","SOLUSD",1747125844957,5.79722609,172.5,172.47,13.27943033]
["bitfinex","SOLUSD",1747125845169,5.7967654,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125845361,5.7967654,172.51,172.44,5.79900995]
["bitfinex","SOLUSD",1747125845655,5.7967654,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125848464,19.07619573,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125850163,33.56810924,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125851667,20.28867891,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125851854,20.28867891,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125852680,5.7967654,172.51,172.43,5.79934504]
["bitfinex","SOLUSD",1747125852846,5.7967654,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125854582,33.56810924,172.51,172.41,105.38]
["bitfinex","SOLUSD",1747125854789,20.28867891,172.51,172.44,13.27943033]
["bitfinex","SOLUSD",1747125854946,13.27943033,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125855879,5.79743753,172.49,172.45,13.27943033]
["bitfinex","SOLUSD",1747125856251,5.79743753,172.49,172.46,13.27943033]
["bitfinex","SOLUSD",1747125856454,5.7967654,172.51,172.48,13.27943033]
["bitfinex","SOLUSD",1747125856790,5.7967654,172.51,172.49,13.27943033]
["bitfinex","SOLUSD",1747125857150,5.7967654,172.51,172.44,82.2]
["bitfinex","SOLUSD",1747125857375,5.7967654,172.51,172.49,13.27943033]
["bitfinex","SOLUSD",1747125857578,5.7967654,172.51,172.44,82.2]
["bitfinex","SOLUSD",1747125857754,5.7967654,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125858472,13.27943033,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125859569,33.56810924,172.51,172.45,13.27943033]
["bitfinex","SOLUSD",1747125859746,5.7967654,172.51,172.49,13.27943033]
["bitfinex","SOLUSD",1747125860173,5.7967654,172.51,172.5,13.27943033]
["bitfinex","SOLUSD",1747125860554,5.7967654,172.51,172.44,87.99901694]
["bitfinex","SOLUSD",1747125860756,5.7967654,172.51,172.48,13.27943033]
["bitfinex","SOLUSD",1747125862761,5.7967654,172.51,172.49,13.27943033]
["bitfinex","SOLUSD",1747125862960,5.79609343,172.53,172.49,13.27943033]
["bitfinex","SOLUSD",1747125863170,5.79609343,172.53,172.52,13.27943033]
["bitfinex","SOLUSD",1747125863758,5.79609343,172.53,172.46,95.86078614]
["bitfinex","SOLUSD",1747125863960,5.79609343,172.53,172.49,13.27943033]
["bitfinex","SOLUSD",1747125864257,5.79609343,172.53,172.5,13.27943033]
["bitfinex","SOLUSD",1747125864471,5.7957575,172.54,172.5,13.27943033]
["bitfinex","SOLUSD",1747125865071,13.27943033,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747125865252,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125865747,13.27943033,172.52,172.46,13.27943033]
["bitfinex","SOLUSD",1747125866470,13.27943033,172.52,172.43,5.7994307]
["bitfinex","SOLUSD",1747125866672,5.7967654,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125869079,5.7967654,172.51,172.43,5.7994307]
["bitfinex","SOLUSD",1747125869263,5.7967654,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125870679,13.27943033,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125870983,13.27943033,172.5,172.42,89.8252]
["bitfinex","SOLUSD",1747125871160,13.27943033,172.5,172.44,13.27943033]
["bitfinex","SOLUSD",1747125872678,13.27943033,172.49,172.41,5.80000746]
["bitfinex","SOLUSD",1747125872883,5.79777365,172.48,172.41,5.80000746]
["bitfinex","SOLUSD",1747125873070,5.79777365,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125874583,5.79777365,172.48,172.4,105.38]
["bitfinex","SOLUSD",1747125874584,13.27943033,172.46,172.4,105.38]
["bitfinex","SOLUSD",1747125874882,5.79777365,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125875059,5.79777365,172.48,172.45,13.27943033]
["bitfinex","SOLUSD",1747125875381,5.79777365,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125876979,5.79777365,172.48,172.4,111.18035024]
["bitfinex","SOLUSD",1747125877158,5.79777365,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125877561,5.79777365,172.48,172.4,105.38]
["bitfinex","SOLUSD",1747125877775,5.79777365,172.48,172.43,13.27943033]
["bitfinex","SOLUSD",1747125878270,5.79777365,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125880162,13.27943033,172.47,172.42,13.27943033]
["bitfinex","SOLUSD",1747125880374,13.27943033,172.46,172.41,13.27943033]
["bitfinex","SOLUSD",1747125881183,5.79878225,172.45,172.41,13.27943033]
["bitfinex","SOLUSD",1747125881492,5.79878225,172.45,172.42,13.27943033]
["bitfinex","SOLUSD",1747125882084,5.79878225,172.45,172.41,13.27943033]
["bitfinex","SOLUSD",1747125883287,20.29472005,172.46,172.42,13.27943033]
["bitfinex","SOLUSD",1747125886088,33.57415038,172.46,172.38,6.1362]
["bitfinex","SOLUSD",1747125886271,33.57415038,172.46,172.41,13.27943033]
["bitfinex","SOLUSD",1747125886889,33.57415038,172.46,172.38,6.1362]
["bitfinex","SOLUSD",1747125887076,13.27943033,172.44,172.36,82.2]
["bitfinex","SOLUSD",1747125887390,13.27943033,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125887571,5.79945485,172.43,172.39,13.27943033]
["bitfinex","SOLUSD",1747125889185,20.297554,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125889772,13.27943033,172.43,172.38,13.27943033]
["bitfinex","SOLUSD",1747125890162,20.297554,172.44,172.38,13.27943033]
["bitfinex","SOLUSD",1747125890375,20.297554,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747125890376,5.79911853,172.44,172.42,13.27943033]
["bitfinex","SOLUSD",1747125890593,5.79911853,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747125890594,5.79911853,172.44,172.43,13.27943033]
["bitfinex","SOLUSD",1747125890779,5.79889772,172.45,172.43,13.27943033]
["bitfinex","SOLUSD",1747125890985,5.79889772,172.45,172.44,13.27943033]
["bitfinex","SOLUSD",1747125893270,28.97854254,172.46,172.44,13.27943033]
["bitfinex","SOLUSD",1747125893991,28.97854254,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747125894293,28.97854254,172.46,172.44,13.27943033]
["bitfinex","SOLUSD",1747125894880,28.97854254,172.46,172.38,88.00113702]
["bitfinex","SOLUSD",1747125895070,28.97854254,172.46,172.44,13.27943033]
["bitfinex","SOLUSD",1747125899497,20.29234216,172.48,172.44,13.27943033]
["bitfinex","SOLUSD",1747125900008,5.79777365,172.48,172.46,13.27943033]
["bitfinex","SOLUSD",1747125900186,136.0,172.53,172.47,13.27943033]
["bitfinex","SOLUSD",1747125900387,5.79609343,172.53,172.5,13.27943033]
["bitfinex","SOLUSD",1747125900586,39.27943033,172.52,172.46,13.27943033]
["bitfinex","SOLUSD",1747125900775,13.27943033,172.5,172.44,13.27943033]
["bitfinex","SOLUSD",1747125900975,13.27943033,172.49,172.44,13.27943033]
["bitfinex","SOLUSD",1747125901207,13.27943033,172.5,172.44,13.27943033]
["bitfinex","SOLUSD",1747125901388,13.27943033,172.51,172.45,13.27943033]
["bitfinex","SOLUSD",1747125901574,5.79710144,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125901773,5.79710144,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125902588,5.7967654,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125902780,19.07619573,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125904909,33.56810924,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125905089,13.27943033,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125905891,5.79743753,172.49,172.45,13.27943033]
["bitfinex","SOLUSD",1747125906382,5.79743753,172.49,172.42,5.79970289]
["bitfinex","SOLUSD",1747125906587,5.79743753,172.49,172.45,13.27943033]
["bitfinex","SOLUSD",1747125907592,5.79710144,172.5,172.45,13.27943033]
["bitfinex","SOLUSD",1747125908315,5.79710144,172.5,172.46,13.27943033]
["bitfinex","SOLUSD",1747125909510,5.79710144,172.5,172.41,6.57]
["bitfinex","SOLUSD",1747125909511,5.79710144,172.5,172.47,13.27943033]
["bitfinex","SOLUSD",1747125910802,20.28867891,172.51,172.47,13.27943033]
["bitfinex","SOLUSD",1747125910988,33.56810924,172.51,172.46,13.27943033]
["bitfinex","SOLUSD",1747125915023,33.56810924,172.51,172.44,13.27943033]
["bitfinex","SOLUSD",1747125915024,13.27943033,172.49,172.44,13.27943033]
["bitfinex","SOLUSD",1747125915217,13.27943033,172.48,172.43,13.27943033]
["bitfinex","SOLUSD",1747125916034,5.79810981,172.47,172.43,13.27943033]
["bitfinex","SOLUSD",1747125917823,5.79810981,172.47,172.39,5.80056293]
["bitfinex","SOLUSD",1747125918151,20.29338435,172.47,172.38,24.7047]
["bitfinex","SOLUSD",1747125918429,13.27943033,172.46,172.38,24.7047]
["bitfinex","SOLUSD",1747125918612,13.27943033,172.45,172.4,13.27943033]
["bitfinex","SOLUSD",1747125919824,5.79911853,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125920629,5.79911853,172.44,172.37,6.318]
["bitfinex","SOLUSD",1747125920800,5.79911853,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125921622,33.57634519,172.44,172.38,13.27943033]
["bitfinex","SOLUSD",1747125921802,13.27943033,172.43,172.38,13.27943033]
["bitfinex","SOLUSD",1747125922405,13.27943033,172.43,172.37,13.27943033]
["bitfinex","SOLUSD",1747125922933,13.27943033,172.43,172.38,13.27943033]
["bitfinex","SOLUSD",1747125923825,5.7997912,172.42,172.38,13.27943033]
["bitfinex","SOLUSD",1747125924032,5.7997912,172.42,172.4,13.27943033]
["bitfinex","SOLUSD",1747125924239,5.7997912,172.42,172.41,13.27943033]
["bitfinex","SOLUSD",1747125925531,14.49779633,172.44,172.41,13.27943033]
["bitfinex","SOLUSD",1747125925733,14.49779633,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125928428,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125929532,20.29691486,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125929831,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125930329,33.57634519,172.44,172.35,13.27943033]
["bitfinex","SOLUSD",1747125930330,33.57634519,172.44,172.35,5.80207379]
["bitfinex","SOLUSD",1747125930502,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125931432,33.57634519,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125931829,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125932637,20.29691486,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125932810,5.79911853,172.44,172.41,13.27943033]
["bitfinex","SOLUSD",1747125933430,5.79911853,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125934840,19.07854886,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125935919,13.27943033,172.43,172.38,13.27943033]
["bitfinex","SOLUSD",1747125937036,5.7997912,172.42,172.38,13.27943033]
["bitfinex","SOLUSD",1747125938440,5.7997912,172.42,172.39,13.27943033]
["bitfinex","SOLUSD",1747125941715,5.7997912,172.42,172.35,5.8020308]
["bitfinex","SOLUSD",1747125941918,5.7997912,172.42,172.39,13.27943033]
["bitfinex","SOLUSD",1747125943538,27.77722666,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125944735,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125949254,14.49779633,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125949553,27.77722666,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125950624,14.49779633,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125951251,27.77722666,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125951552,33.57634519,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125953239,33.57634519,172.44,172.39,13.27943033]
["bitfinex","SOLUSD",1747125954756,33.57634519,172.44,172.36,5.80177637]
["bitfinex","SOLUSD",1747125954757,33.57634519,172.44,172.4,13.27943033]
["bitfinex","SOLUSD",1747125957348,33.57634519,172.44,172.41,8.52992654]
["bitfinex","SOLUSD",1747125957349,5.79911853,172.44,172.41,8.52992654]
["bitfinex","SOLUSD",1747125958138,5.79878225,172.45,172.41,8.52992654]
["bitfinex","SOLUSD",1747125958464,5.79878225,172.45,172.42,8.52992654]
["bitfinex","SOLUSD",1747125959165,5.79878225,172.45,172.38,6.5065]
["bitfinex","SOLUSD",1747125959166,5.79878225,172.45,172.43,8.52992654]
["bitfinex","SOLUSD",1747125960433,20.29410487,172.47,172.43,8.52992654]
["bitfinex","SOLUSD",1747125960945,5.79810981,172.47,172.44,8.52992654]
["bitfinex","SOLUSD",1747125961155,5.79810981,172.47,172.45,8.52992654]
["bitfinex","SOLUSD",1747125961340,5.79810981,172.47,172.45,13.31928507]
["bitfinex","SOLUSD",1747125972549,5.79779766,172.48,172.46,13.31928507]
["bitfinex","SOLUSD",1747125972737,5.79642939,172.52,172.47,13.31928507]
["bitfinex","SOLUSD",1747125972940,5.79642939,172.52,172.49,13.31928507]
["bitfinex","SOLUSD",1747125973849,20.28659428,172.53,172.49,13.31928507]
["bitfinex","SOLUSD",1747125975170,33.60587935,172.53,172.48,13.31928507]
["bitfinex","SOLUSD",1747125975378,33.60587935,172.53,172.42,108.2]
["bitfinex","SOLUSD",1747125975379,13.31928507,172.51,172.42,108.2]
["bitfinex","SOLUSD",1747125975616,13.31928507,172.51,172.46,13.31928507]
["bitfinex","SOLUSD",1747125975950,5.79710144,172.5,172.46,13.31928507]
["bitfinex","SOLUSD",1747125977255,19.11638651,172.5,172.45,13.31928507]
["bitfinex","SOLUSD",1747125977457,33.60914013,172.5,172.45,13.31928507]
["bitfinex","SOLUSD",1747125978374,33.60914013,172.5,172.42,5.79978626]
["bitfinex","SOLUSD",1747125978558,33.60914013,172.5,172.45,13.31928507]
["bitfinex","SOLUSD",1747125978759,13.31928507,172.49,172.44,13.31928507]
["bitfinex","SOLUSD",1747125979384,33.60914013,172.5,172.45,13.31928507]
["bitfinex","SOLUSD",1747125979698,33.60914013,172.5,172.41,111.16004319]
["bitfinex","SOLUSD",1747125979699,20.28985506,172.5,172.46,13.31928507]
["bitfinex","SOLUSD",1747125983273,20.28985506,172.5,172.46,8.52323734]
["bitfinex","SOLUSD",1747125983771,5.79710144,172.5,172.48,8.52323734]
["bitfinex","SOLUSD",1747125983971,26.0,172.52,172.49,8.52323734]
["bitfinex","SOLUSD",1747125983972,5.79642939,172.52,172.49,8.52323734]
["bitfinex","SOLUSD",1747125984199,5.79642939,172.52,172.51,8.52323734]
["bitfinex","SOLUSD",1747125984994,5.7957575,172.54,172.45,89.52328363]
["bitfinex","SOLUSD",1747125985199,5.7957575,172.54,172.46,8.52323734]
["bitfinex","SOLUSD",1747125985200,8.52323734,172.51,172.46,8.52323734]
["bitfinex","SOLUSD",1747125985501,20.28515126,172.54,172.46,13.31737768]
["bitfinex","SOLUSD",1747125985502,13.31737768,172.52,172.46,13.31737768]
["bitfinex","SOLUSD",1747125985707,13.31737768,172.52,172.47,13.31737768]
["bitfinex","SOLUSD",1747125986874,13.31737768,172.52,172.46,13.31737768]
["bitfinex","SOLUSD",1747125987176,13.31737768,172.52,172.47,13.31737768]
["bitfinex","SOLUSD",1747125988590,5.7967654,172.51,172.47,13.31737768]
["bitfinex","SOLUSD",1747125991102,19.11414308,172.51,172.46,13.31737768]
["bitfinex","SOLUSD",1747125992004,33.6049807,172.52,172.47,13.31737768]
["bitfinex","SOLUSD",1747125993702,20.28760302,172.52,172.48,13.31737768]
["bitfinex","SOLUSD",1747125993877,5.79642939,172.52,172.48,13.31737768]
["bitfinex","SOLUSD",1747125998305,5.79642939,172.52,172.51,13.31737768]
["bitfinex","SOLUSD",1747125998688,5.7957575,172.54,172.51,13.31737768]
["bitfinex","SOLUSD",1747125999205,5.7957575,172.54,172.52,13.31737768]
["bitfinex","SOLUSD",1747125999404,5.79508576,172.56,172.52,13.31737768]
["bitfinex","SOLUSD",1747125999709,28.9148385,172.57,172.55,13.31737768]
["bitfinex","SOLUSD",1747125999890,5.79449499,172.58,172.56,13.31737768]
["bitfinex","SOLUSD",1747126000088,5.79449499,172.58,172.57,13.31737768]
["bitfinex","SOLUSD",1747126000310,5.79449499,172.58,172.56,13.31737768]
["bitfinex","SOLUSD",1747126000609,5.79449499,172.58,172.55,13.31737768]
["bitfinex","SOLUSD",1747126000818,5.79407845,172.59,172.55,13.31737768]
["bitfinex","SOLUSD",1747126000985,20.27927457,172.59,172.54,13.31737768]
["bitfinex","SOLUSD",1747126001386,20.27927457,172.59,172.55,13.31737768]
["bitfinex","SOLUSD",1747126001595,20.27927457,172.59,172.56,13.31737768]
["bitfinex","SOLUSD",1747126001795,5.79407845,172.59,172.56,13.31737768]
["bitfinex","SOLUSD",1747126002907,5.79374275,172.6,172.57,13.31737768]
["bitfinex","SOLUSD",1747126003295,5.79374275,172.6,172.58,13.31737768]
["bitfinex","SOLUSD",1747126003808,5.79374275,172.6,172.53,19.69287768]
["bitfinex","SOLUSD",1747126003809,33.59547732,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126004006,13.45953925,172.59,172.54,13.31737768]
["bitfinex","SOLUSD",1747126004916,5.79441418,172.58,172.55,13.31737768]
["bitfinex","SOLUSD",1747126009223,5.79407845,172.59,172.56,13.31737768]
["bitfinex","SOLUSD",1747126010222,5.7934071,172.61,172.57,13.31737768]
["bitfinex","SOLUSD",1747126010597,5.7934071,172.61,172.59,13.31737768]
["bitfinex","SOLUSD",1747126011012,5.7934071,172.61,172.58,13.31737768]
["bitfinex","SOLUSD",1747126011514,5.7934071,172.61,172.55,5.7953623]
["bitfinex","SOLUSD",1747126011718,5.7934071,172.61,172.58,13.31737768]
["bitfinex","SOLUSD",1747126014908,5.7934071,172.61,172.57,13.31737768]
["bitfinex","SOLUSD",1747126016506,5.7934071,172.61,172.58,13.31737768]
["bitfinex","SOLUSD",1747126017627,5.93523305,172.62,172.58,13.31737768]
["bitfinex","SOLUSD",1747126018803,5.79240037,172.64,172.61,13.31737768]
["bitfinex","SOLUSD",1747126019322,5.79240037,172.64,172.6,13.31737768]
["bitfinex","SOLUSD",1747126019724,19.11044916,172.62,172.57,13.31737768]
["bitfinex","SOLUSD",1747126019926,13.31737768,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126020709,33.59312787,172.62,172.57,13.31737768]
["bitfinex","SOLUSD",1747126022032,13.31737768,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126022217,13.31737768,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126023233,5.79407845,172.59,172.55,13.31737768]
["bitfinex","SOLUSD",1747126026515,20.27927457,172.59,172.55,13.31737768]
["bitfinex","SOLUSD",1747126029040,13.45953925,172.58,172.51,82.2]
["bitfinex","SOLUSD",1747126029344,13.45953925,172.58,172.51,13.31737768]
["bitfinex","SOLUSD",1747126029345,19.11246344,172.56,172.51,13.31737768]
["bitfinex","SOLUSD",1747126029715,33.60017785,172.56,172.51,13.31737768]
["bitfinex","SOLUSD",1747126030131,13.31737768,172.55,172.5,36.41737768]
["bitfinex","SOLUSD",1747126030329,13.31737768,172.55,172.5,13.31737768]
["bitfinex","SOLUSD",1747126031211,5.7957575,172.54,172.5,13.31737768]
["bitfinex","SOLUSD",1747126032745,5.7957575,172.54,172.51,13.31737768]
["bitfinex","SOLUSD",1747126032918,5.7957575,172.54,172.52,13.31737768]
["bitfinex","SOLUSD",1747126033543,5.93724733,172.56,172.52,13.31737768]
["bitfinex","SOLUSD",1747126034129,5.79508576,172.56,172.54,13.31737768]
["bitfinex","SOLUSD",1747126034336,5.79508576,172.56,172.55,13.31737768]
["bitfinex","SOLUSD",1747126034639,5.79508576,172.56,172.53,13.31737768]
["bitfinex","SOLUSD",1747126035042,5.79441418,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747126035235,5.79441418,172.58,172.54,13.31737768]
["bitfinex","SOLUSD",1747126035538,18.64964886,172.66,172.5,87.99710144]
["bitfinex","SOLUSD",1747126035539,5.79307148,172.62,172.57,13.31737768]
["bitfinex","SOLUSD",1747126035719,5.79307148,172.62,172.59,13.31737768]
["bitfinex","SOLUSD",1747126035919,5.79307148,172.62,172.6,13.31737768]
["bitfinex","SOLUSD",1747126036643,5.79307148,172.62,172.59,13.31737768]
["bitfinex","SOLUSD",1747126036942,13.31737768,172.64,172.59,13.31737768]
["bitfinex","SOLUSD",1747126036943,5.7927359,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126037245,19.11011358,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126038845,5.7927359,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126039547,5.7927359,172.63,172.55,82.2]
["bitfinex","SOLUSD",1747126039548,5.7927359,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126040546,13.31737768,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126042041,13.31737768,172.64,172.59,13.31737768]
["bitfinex","SOLUSD",1747126043462,5.7927359,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126047630,5.7927359,172.63,172.6,13.31737768]
["bitfinex","SOLUSD",1747126048029,5.7927359,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126049454,13.31737768,172.65,172.59,13.31737768]
["bitfinex","SOLUSD",1747126049634,63.72157872,172.66,172.55,108.2]
["bitfinex","SOLUSD",1747126049635,5.79240037,172.64,172.6,13.31737768]
["bitfinex","SOLUSD",1747126050855,5.93422644,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126051053,5.93422644,172.65,172.61,13.31737768]
["bitfinex","SOLUSD",1747126051430,5.79206487,172.65,172.61,13.31737768]
["bitfinex","SOLUSD",1747126051831,5.79206487,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126053956,5.79206487,172.65,172.61,13.31737768]
["bitfinex","SOLUSD",1747126054144,5.79206487,172.65,172.62,13.31737768]
["bitfinex","SOLUSD",1747126055346,5.79206487,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747126055532,5.79206487,172.65,172.61,13.31737768]
["bitfinex","SOLUSD",1747126057159,5.79206487,172.65,172.62,13.31737768]
["bitfinex","SOLUSD",1747126061766,14.47668613,172.7,172.64,13.31737768]
["bitfinex","SOLUSD",1747126061940,5.79038795,172.7,172.66,13.31737768]
["bitfinex","SOLUSD",1747126062755,5.79038795,172.7,172.68,13.31737768]
["bitfinex","SOLUSD",1747126063341,5.79038795,172.7,172.67,13.31737768]
["bitfinex","SOLUSD",1747126063540,0.14216157,172.67,172.58,32.1874]
["bitfinex","SOLUSD",1747126063764,13.31737768,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126063965,69.32635783,172.7,172.62,13.31737768]
["bitfinex","SOLUSD",1747126064147,13.31737768,172.68,172.63,13.31737768]
["bitfinex","SOLUSD",1747126064352,13.31737768,172.68,172.62,13.31737768]
["bitfinex","SOLUSD",1747126064760,13.45953925,172.67,172.61,13.31737768]
["bitfinex","SOLUSD",1747126064967,5.79206487,172.65,172.59,82.2]
["bitfinex","SOLUSD",1747126065165,19.10944255,172.65,172.56,54.85498341]
["bitfinex","SOLUSD",1747126065465,19.10944255,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126066161,5.79206487,172.65,172.62,13.31737768]
["bitfinex","SOLUSD",1747126066348,0.14216157,172.67,172.63,13.31737768]
["bitfinex","SOLUSD",1747126066349,5.79139398,172.67,172.63,13.31737768]
["bitfinex","SOLUSD",1747126066559,5.79139398,172.67,172.64,13.31737768]
["bitfinex","SOLUSD",1747126067254,5.79139398,172.67,172.65,13.31737768]
["bitfinex","SOLUSD",1747126067456,49.06,172.7,172.66,13.31737768]
["bitfinex","SOLUSD",1747126067656,26.0,172.7,172.67,13.31737768]
["bitfinex","SOLUSD",1747126068472,0.14216157,172.73,172.68,13.31737768]
["bitfinex","SOLUSD",1747126068473,13.45953925,172.73,172.68,13.31737768]
["bitfinex","SOLUSD",1747126068677,5.78971746,172.72,172.68,13.31737768]
["bitfinex","SOLUSD",1747126068971,19.10709514,172.72,172.67,13.31737768]
["bitfinex","SOLUSD",1747126069142,33.58138879,172.72,172.66,13.31737768]
["bitfinex","SOLUSD",1747126069347,13.31737768,172.7,172.65,13.31737768]
["bitfinex","SOLUSD",1747126070082,13.31737768,172.69,172.64,13.31737768]
["bitfinex","SOLUSD",1747126070285,13.45953925,172.68,172.6,111.3998]
["bitfinex","SOLUSD",1747126070578,13.45953925,172.68,172.63,13.31737768]
["bitfinex","SOLUSD",1747126070754,5.79139398,172.67,172.63,13.31737768]
["bitfinex","SOLUSD",1747126070952,5.79139398,172.67,172.64,13.31737768]
["bitfinex","SOLUSD",1747126071166,5.79072326,172.69,172.66,13.31737768]
["bitfinex","SOLUSD",1747126071367,5.79072326,172.69,172.61,5.79331663]
["bitfinex","SOLUSD",1747126071368,5.79072326,172.69,172.67,13.31737768]
["bitfinex","SOLUSD",1747126072682,5.79072326,172.69,172.66,13.31737768]
["bitfinex","SOLUSD",1747126073373,0.14216157,172.68,172.6,111.3998]
["bitfinex","SOLUSD",1747126073545,0.14216157,172.68,172.64,13.31737768]
["bitfinex","SOLUSD",1747126074280,13.31737768,172.68,172.63,13.31737768]
["bitfinex","SOLUSD",1747126074470,13.31737768,172.67,172.62,13.31737768]
["bitfinex","SOLUSD",1747126074781,19.10910709,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126075353,5.79172941,172.66,172.62,13.31737768]
["bitfinex","SOLUSD",1747126075970,5.79172941,172.66,172.63,13.31737768]
["bitfinex","SOLUSD",1747126076151,5.79172941,172.66,172.62,13.31737768]
["bitfinex","SOLUSD",1747126076548,5.79172941,172.66,172.63,13.31737768]
["bitfinex","SOLUSD",1747126076852,5.79172941,172.66,172.62,13.31737768]
["bitfinex","SOLUSD",1747126077052,5.93355555,172.67,172.62,13.31737768]
["bitfinex","SOLUSD",1747126078481,5.79139398,172.67,172.63,13.31737768]
["bitfinex","SOLUSD",1747126079178,5.79139398,172.67,172.6,5.79354191]
["bitfinex","SOLUSD",1747126079363,5.79139398,172.67,172.63,13.31737768]
["bitfinex","SOLUSD",1747126081173,5.79139398,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747126081174,19.10877166,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747126081478,19.10877166,172.67,172.62,13.31737768]
["bitfinex","SOLUSD",1747126081877,33.58725663,172.67,172.62,13.31737768]
["bitfinex","SOLUSD",1747126082082,13.31737768,172.66,172.6,13.31737768]
["bitfinex","SOLUSD",1747126082859,13.31737768,172.65,172.59,13.31737768]
["bitfinex","SOLUSD",1747126083273,13.31737768,172.64,172.59,13.31737768]
["bitfinex","SOLUSD",1747126084192,5.79206487,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126084193,19.10944255,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126087686,19.10944255,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747126087687,5.79206487,172.65,172.62,13.31737768]
["bitfinex","SOLUSD",1747126088791,5.79172941,172.66,172.62,13.31737768]
["bitfinex","SOLUSD",1747126090699,33.58843061,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126090879,33.58843061,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747126090880,5.79240037,172.64,172.6,13.31737768]
["bitfinex","SOLUSD",1747126091469,5.79240037,172.64,172.61,13.31737768]
["bitfinex","SOLUSD",1747126092220,5.79240037,172.64,172.6,13.31737768]
["bitfinex","SOLUSD",1747126093280,5.79240037,172.64,172.56,29.7195]
["bitfinex","SOLUSD",1747126093281,20.27340129,172.64,172.56,29.7195]
["bitfinex","SOLUSD",1747126093523,13.31737768,172.61,172.56,23.06]
["bitfinex","SOLUSD",1747126093690,13.31737768,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126094111,13.31737768,172.62,172.53,13.31737768]
["bitfinex","SOLUSD",1747126094112,50.6511,172.61,172.53,13.31737768]
["bitfinex","SOLUSD",1747126094403,37.96847768,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126095215,24.6511,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126095614,5.79374275,172.6,172.56,13.31737768]
["bitfinex","SOLUSD",1747126096091,43.76199881,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126097787,43.76199881,172.61,172.56,19.11239697]
["bitfinex","SOLUSD",1747126098721,54.83282832,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126098883,28.83282832,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126099082,23.04,172.63,172.59,13.31737768]
["bitfinex","SOLUSD",1747126100813,23.04,172.63,172.59,19.1114063]
["bitfinex","SOLUSD",1747126101034,20.70886348,172.65,172.59,19.1114063]
["bitfinex","SOLUSD",1747126101338,20.70886348,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126101637,49.18216157,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126101638,19.10921492,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126101804,5.79183724,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126102223,19.10889767,172.67,172.61,13.31737768]
["bitfinex","SOLUSD",1747126102430,19.10889767,172.67,172.57,22.48519208]
["bitfinex","SOLUSD",1747126102619,19.10889767,172.67,172.61,13.31737768]
["bitfinex","SOLUSD",1747126103309,13.31737768,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126103807,13.31737768,172.66,172.6,13.31737768]
["bitfinex","SOLUSD",1747126104020,13.31737768,172.66,172.57,22.48519208]
["bitfinex","SOLUSD",1747126104021,13.31737768,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126105423,5.79307148,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747126105621,5.79307148,172.62,172.58,13.31737768]
["bitfinex","SOLUSD",1747126106026,19.11044916,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126106346,13.31737768,172.61,172.55,13.31737768]
["bitfinex","SOLUSD",1747126106506,5.79307148,172.62,172.57,13.31737768]
["bitfinex","SOLUSD",1747126106711,19.11044916,172.62,172.57,13.31737768]
["bitfinex","SOLUSD",1747126107422,19.11044916,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126108229,5.79307148,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126108413,19.11044916,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126110242,13.31737768,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126110541,5.79374275,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126111004,19.11112043,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126112138,19.11112043,172.6,172.55,19.11278565]
["bitfinex","SOLUSD",1747126112336,5.79374275,172.6,172.56,13.31737768]
["bitfinex","SOLUSD",1747126112508,19.11091808,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126112708,19.11091808,172.61,172.55,5.79540797]
["bitfinex","SOLUSD",1747126112709,5.79251726,172.64,172.6,13.31737768]
["bitfinex","SOLUSD",1747126113430,19.10989494,172.64,172.59,13.31737768]
["bitfinex","SOLUSD",1747126115006,13.31737768,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126116133,19.11021506,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126116427,19.10989086,172.64,172.59,13.31737768]
["bitfinex","SOLUSD",1747126117833,19.10989086,172.64,172.59,19.1113392]
["bitfinex","SOLUSD",1747126117834,13.31737768,172.64,172.59,19.1113392]
["bitfinex","SOLUSD",1747126118026,19.10956188,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126119827,19.10916127,172.66,172.6,19.11100019]
["bitfinex","SOLUSD",1747126120026,19.10916127,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126120229,13.31737768,172.66,172.61,13.31737768]
["bitfinex","SOLUSD",1747126121039,19.1092651,172.66,172.6,19.11100019]
["bitfinex","SOLUSD",1747126121341,13.31737768,172.65,172.6,13.31737768]
["bitfinex","SOLUSD",1747126121513,19.10953464,172.65,172.6,19.11111767]
["bitfinex","SOLUSD",1747126121714,5.79215696,172.65,172.6,19.11111767]
["bitfinex","SOLUSD",1747126121923,13.31737768,172.63,172.58,13.31737768]
["bitfinex","SOLUSD",1747126122124,13.31737768,172.62,172.55,108.2]
["bitfinex","SOLUSD",1747126122326,13.31737768,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126122529,13.31737768,172.62,172.56,13.31737768]
["bitfinex","SOLUSD",1747126123413,5.7934071,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126123624,19.11078478,172.61,172.56,13.31737768]
["bitfinex","SOLUSD",1747126126844,19.11078478,172.61,172.54,23.04]
["bitfinex","SOLUSD",1747126127018,13.31737768,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126128835,5.79407845,172.59,172.55,13.31737768]
["bitfinex","SOLUSD",1747126130552,5.79385169,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126130742,19.11122937,172.6,172.55,13.31737768]
["bitfinex","SOLUSD",1747126134547,13.31737768,172.57,172.5,87.99677141]
["bitfinex","SOLUSD",1747126134745,13.31737768,172.56,172.51,13.31737768]
["bitfinex","SOLUSD",1747126136463,5.79542161,172.55,172.51,13.31737768]
["bitfinex","SOLUSD",1747126139250,5.79542161,172.55,172.49,30.41628317]
["bitfinex","SOLUSD",1747126139457,5.79542161,172.55,172.51,13.31737768]
["bitfinex","SOLUSD",1747126140252,19.11279929,172.55,172.5,13.31737768]
["bitfinex","SOLUSD",1747126140549,13.31737768,172.51,172.45,82.2]
["bitfinex","SOLUSD",1747126140852,13.31737768,172.48,172.44,51.15295739]
["bitfinex","SOLUSD",1747126141930,13.31737768,172.49,172.44,51.15295739]
["bitfinex","SOLUSD",1747126142348,13.31737768,172.5,172.45,13.31737768]
["bitfinex","SOLUSD",1747126142554,13.31737768,172.51,172.46,13.31737768]
["bitfinex","SOLUSD",1747126143553,13.31737768,172.51,172.44,28.81885535]
["bitfinex","SOLUSD",1747126143754,13.31737768,172.51,172.46,13.31737768]
["bitfinex","SOLUSD",1747126145350,13.31737768,172.51,172.46,19.11567816]
["bitfinex","SOLUSD",1747126145849,13.31737768,172.47,172.42,5.7996057]
["bitfinex","SOLUSD",1747126146157,13.31737768,172.46,172.42,13.31737768]
["bitfinex","SOLUSD",1747126146344,13.31737768,172.46,172.41,7.39902673]
["bitfinex","SOLUSD",1747126146541,13.31737768,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126146739,13.31737768,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126147562,19.11560062,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126153565,5.79822294,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126153952,19.11560062,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126154840,5.79743753,172.49,172.46,13.31737768]
["bitfinex","SOLUSD",1747126155279,5.79743753,172.49,172.45,13.31737768]
["bitfinex","SOLUSD",1747126155446,13.31737768,172.48,172.44,13.31737768]
["bitfinex","SOLUSD",1747126157464,5.79810981,172.47,172.44,13.31737768]
["bitfinex","SOLUSD",1747126158570,13.31737768,172.46,172.39,108.2]
["bitfinex","SOLUSD",1747126159067,13.31737768,172.45,172.39,82.2]
["bitfinex","SOLUSD",1747126159265,13.31737768,172.44,172.38,105.24]
["bitfinex","SOLUSD",1747126159477,13.31737768,172.44,172.39,13.31737768]
["bitfinex","SOLUSD",1747126159679,13.31737768,172.44,172.38,82.2]
["bitfinex","SOLUSD",1747126159876,45.29994592,172.47,172.41,13.31737768]
["bitfinex","SOLUSD",1747126160053,13.31737768,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126161177,5.79878225,172.45,172.41,13.31737768]
["bitfinex","SOLUSD",1747126162273,19.11615993,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126163307,13.31737768,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126164149,5.79844601,172.46,172.37,8.1264]
["bitfinex","SOLUSD",1747126164150,5.79844601,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126164476,19.11582369,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126165564,36.65737768,172.47,172.43,13.31737768]
["bitfinex","SOLUSD",1747126165753,42.4554911,172.47,172.43,13.31737768]
["bitfinex","SOLUSD",1747126165953,13.31737768,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126166147,13.31737768,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747126166373,13.31737768,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126167085,5.79911853,172.44,172.4,13.31737768]
["bitfinex","SOLUSD",1747126169173,13.31737768,172.46,172.41,13.31737768]
["bitfinex","SOLUSD",1747126170190,19.11615993,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126170893,5.79878225,172.45,172.41,13.31737768]
["bitfinex","SOLUSD",1747126172199,19.1159482,172.46,172.42,13.31737768]
["bitfinex","SOLUSD",1747126177604,19.11522906,172.48,172.42,19.11711936]
["bitfinex","SOLUSD",1747126177792,19.11522906,172.48,172.43,13.31737768]
["bitfinex","SOLUSD",1747126178379,5.79785138,172.48,172.44,13.31737768]
["bitfinex","SOLUSD",1747126178881,19.11522906,172.48,172.43,13.31737768]
["bitfinex","SOLUSD",1747126180205,13.31737768,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126181706,19.11577065,172.47,172.42,13.31737768]
["bitfinex","SOLUSD",1747126183525,19.11577065,172.47,172.41,13.31737768]
["bitfinex","SOLUSD",1747126183705,5.79878225,172.45,172.41,13.31737768]
["bitfinex","SOLUSD",1747126184021,5.79878225,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126187710,5.79878225,172.45,172.4,19.11776243]
["bitfinex","SOLUSD",1747126188011,5.79878225,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126189709,5.79878225,172.45,172.39,5.80074874]
["bitfinex","SOLUSD",1747126190013,13.31737768,172.45,172.4,13.31737768]
["bitfinex","SOLUSD",1747126191514,5.79911853,172.44,172.4,13.31737768]
["bitfinex","SOLUSD",1747126193412,13.31737768,172.43,172.38,13.31737768]
["bitfinex","SOLUSD",1747126193627,13.31737768,172.43,172.37,5.80126273]
["bitfinex","SOLUSD",1747126193826,13.31737768,172.43,172.38,13.31737768]
["bitfinex","SOLUSD",1747126195314,5.7997912,172.42,172.38,13.31737768]
["bitfinex","SOLUSD",1747126195715,5.7997912,172.42,172.35,36.63737768]
["bitfinex","SOLUSD",1747126195716,13.31737768,172.4,172.35,36.63737768]
["bitfinex","SOLUSD",1747126195891,13.31737768,172.39,172.34,95.51737768]
["bitfinex","SOLUSD",1747126196096,13.31737768,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126196811,13.31737768,172.37,172.31,9.01672436]
["bitfinex","SOLUSD",1747126197005,13.31737768,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126197212,13.31737768,172.37,172.31,9.01672436]
["bitfinex","SOLUSD",1747126197414,5.80181016,172.36,172.31,22.33410204]
["bitfinex","SOLUSD",1747126197618,5.80181016,172.36,172.32,13.31737768]
["bitfinex","SOLUSD",1747126198042,13.31737768,172.35,172.31,9.01672436]
["bitfinex","SOLUSD",1747126198705,4.33732239,172.34,172.3,13.31737768]
["bitfinex","SOLUSD",1747126199427,23.45735891,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126199606,19.12003652,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126200335,26.0,172.4,172.33,13.31737768]
["bitfinex","SOLUSD",1747126200505,26.0,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126200506,39.31737768,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126200703,13.31737768,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126201018,13.31737768,172.39,172.29,108.2]
["bitfinex","SOLUSD",1747126201019,13.31737768,172.35,172.3,13.31737768]
["bitfinex","SOLUSD",1747126201223,4.33484868,172.38,172.28,14.82115068]
["bitfinex","SOLUSD",1747126201415,13.31737768,172.31,172.28,9.01672436]
["bitfinex","SOLUSD",1747126201609,13.31737768,172.35,172.25,1.5851]
["bitfinex","SOLUSD",1747126201811,13.31737768,172.29,172.24,22.33410204]
["bitfinex","SOLUSD",1747126202137,26.14216157,172.33,172.24,9.01672436]
["bitfinex","SOLUSD",1747126202138,13.31737768,172.27,172.24,9.01672436]
["bitfinex","SOLUSD",1747126202299,13.31737768,172.26,172.24,9.01672436]
["bitfinex","SOLUSD",1747126203306,5.80551523,172.25,172.24,9.01672436]
["bitfinex","SOLUSD",1747126203509,19.12289291,172.25,172.24,9.01672436]
["bitfinex","SOLUSD",1747126204747,26.0,172.27,172.24,9.01672436]
["bitfinex","SOLUSD",1747126204958,13.31737768,172.28,172.24,9.01672436]
["bitfinex","SOLUSD",1747126205151,13.31737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126205334,19.12213687,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126205536,13.31737768,172.27,172.22,13.31737768]
["bitfinex","SOLUSD",1747126206146,19.12213687,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126206448,73.9866,172.3,172.23,13.31737768]
["bitfinex","SOLUSD",1747126206449,5.80416739,172.29,172.23,13.31737768]
["bitfinex","SOLUSD",1747126206650,13.31737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126206848,13.31737768,172.28,172.22,5.80626685]
["bitfinex","SOLUSD",1747126207049,13.31737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126207651,19.12191792,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126208151,54.94393058,172.3,172.26,13.31737768]
["bitfinex","SOLUSD",1747126208335,5.80393058,172.3,172.26,13.31737768]
["bitfinex","SOLUSD",1747126208926,13.31737768,172.29,172.24,13.31737768]
["bitfinex","SOLUSD",1747126209236,19.12130826,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126210456,13.31737768,172.29,172.24,13.31737768]
["bitfinex","SOLUSD",1747126211456,19.12130826,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126212322,19.12056249,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126212522,5.80318481,172.32,172.28,13.31737768]
["bitfinex","SOLUSD",1747126213029,19.12056249,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126216360,5.80318481,172.32,172.28,13.31737768]
["bitfinex","SOLUSD",1747126216540,31.80289556,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126216860,45.12027324,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126217229,44.81403967,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126217468,7.46317127,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126217761,7.46317127,172.34,172.24,83.7422]
["bitfinex","SOLUSD",1747126217762,7.46317127,172.34,172.3,13.31737768]
["bitfinex","SOLUSD",1747126218629,20.78054895,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126218929,13.31737768,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126219839,20.78054895,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126220235,20.78054895,172.34,172.25,5.80551523]
["bitfinex","SOLUSD",1747126220236,7.46317127,172.34,172.3,13.31737768]
["bitfinex","SOLUSD",1747126220440,20.78054895,172.34,172.3,13.31737768]
["bitfinex","SOLUSD",1747126220957,19.11683253,172.43,172.33,13.31737768]
["bitfinex","SOLUSD",1747126221142,19.11683253,172.43,172.38,13.31737768]
["bitfinex","SOLUSD",1747126221335,13.31737768,172.41,172.36,13.31737768]
["bitfinex","SOLUSD",1747126221557,13.31737768,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126221925,13.31737768,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126222343,13.31737768,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126222941,19.11861104,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126224832,19.11861104,172.38,172.33,19.12013979]
["bitfinex","SOLUSD",1747126225037,19.11793584,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126225550,13.31737768,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126226042,19.11834371,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126226972,19.11834371,172.39,172.3,88.2268]
["bitfinex","SOLUSD",1747126227258,13.31737768,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126227833,5.80096603,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126227834,19.11834371,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126228944,13.31737768,172.38,172.34,13.31737768]
["bitfinex","SOLUSD",1747126230257,5.80147357,172.37,172.28,105.64]
["bitfinex","SOLUSD",1747126230450,5.80147357,172.37,172.33,13.31737768]
["bitfinex","SOLUSD",1747126230953,5.80147357,172.37,172.34,13.31737768]
["bitfinex","SOLUSD",1747126231261,31.80123015,172.38,172.35,13.31737768]
["bitfinex","SOLUSD",1747126231754,24.80123015,172.38,172.35,13.31737768]
["bitfinex","SOLUSD",1747126231956,24.80123015,172.38,172.34,13.31737768]
["bitfinex","SOLUSD",1747126232150,38.11860783,172.38,172.34,13.31737768]
["bitfinex","SOLUSD",1747126234362,24.80123015,172.38,172.34,13.31737768]
["bitfinex","SOLUSD",1747126238461,5.80046403,172.4,172.36,13.31737768]
["bitfinex","SOLUSD",1747126238643,19.11784171,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126239266,5.80046403,172.4,172.37,13.31737768]
["bitfinex","SOLUSD",1747126239447,5.80046403,172.4,172.36,13.31737768]
["bitfinex","SOLUSD",1747126239847,5.80046403,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126240048,19.11784171,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126241170,13.31737768,172.39,172.3,88.00383052]
["bitfinex","SOLUSD",1747126241350,13.31737768,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126241760,0.14216157,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126241954,0.14216157,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747126241955,0.14216157,172.39,172.35,13.31737768]
["bitfinex","SOLUSD",1747126242351,20.30162412,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126242572,33.6190018,172.4,172.35,13.31737768]
["bitfinex","SOLUSD",1747126245079,13.31737768,172.39,172.34,13.31737768]
["bitfinex","SOLUSD",1747126247178,5.80113702,172.38,172.34,13.31737768]
["bitfinex","SOLUSD",1747126248579,5.80113702,172.38,172.28,23.44]
["bitfinex","SOLUSD",1747126248580,13.31737768,172.35,172.28,23.44]
["bitfinex","SOLUSD",1747126248884,13.31737768,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126250153,39.31737768,172.35,172.29,13.31737768]
["bitfinex","SOLUSD",1747126250479,5.80282017,172.33,172.27,1.6023]
["bitfinex","SOLUSD",1747126250664,5.80282017,172.33,172.26,6.4429]
["bitfinex","SOLUSD",1747126250865,19.12019785,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126253355,13.31737768,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126254487,13.31737768,172.28,172.22,23.44]
["bitfinex","SOLUSD",1747126254785,13.31737768,172.27,172.22,13.31737768]
["bitfinex","SOLUSD",1747126254959,13.31737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126255161,5.80484123,172.27,172.23,13.31737768]
["bitfinex","SOLUSD",1747126257885,13.31737768,172.28,172.19,1.6441]
["bitfinex","SOLUSD",1747126257886,5.80450931,172.28,172.25,13.31737768]
["bitfinex","SOLUSD",1747126258070,5.80450931,172.28,172.26,13.31737768]
["bitfinex","SOLUSD",1747126258982,5.80416739,172.29,172.26,13.31737768]
["bitfinex","SOLUSD",1747126262083,5.80416739,172.29,172.25,13.31737768]
["bitfinex","SOLUSD",1747126262988,5.80416739,172.29,172.19,83.8441]
["bitfinex","SOLUSD",1747126262989,5.80416739,172.29,172.26,13.31737768]
["bitfinex","SOLUSD",1747126263886,5.80392265,172.3,172.27,13.31737768]
["bitfinex","SOLUSD",1747126264068,13.31737768,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126264273,5.80315691,172.32,172.3,13.31737768]
["bitfinex","SOLUSD",1747126264661,5.80248346,172.34,172.29,13.31737768]
["bitfinex","SOLUSD",1747126265474,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126266188,26.0,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126266576,5.8034937,172.31,172.28,13.31737768]
["bitfinex","SOLUSD",1747126267182,5.8034937,172.31,172.24,5.80577021]
["bitfinex","SOLUSD",1747126267382,14.50620865,172.34,172.3,13.31737768]
["bitfinex","SOLUSD",1747126267383,5.80282017,172.33,172.3,13.31737768]
["bitfinex","SOLUSD",1747126268085,20.30987059,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126268421,33.62724827,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126269181,20.30987059,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126270286,5.80282017,172.33,172.24,88.00564381]
["bitfinex","SOLUSD",1747126270480,5.80282017,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126270986,5.80282017,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126271591,5.80282017,172.33,172.26,13.31737768]
["bitfinex","SOLUSD",1747126271592,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126271792,13.31737768,172.31,172.24,82.2]
["bitfinex","SOLUSD",1747126271793,13.31737768,172.3,172.24,95.51737768]
["bitfinex","SOLUSD",1747126271977,13.31737768,172.3,172.24,13.31737768]
["bitfinex","SOLUSD",1747126272171,13.31737768,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126272371,39.31737768,172.31,172.25,13.31737768]
["bitfinex","SOLUSD",1747126273998,5.80383052,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126274177,5.80383052,172.3,172.26,13.31737768]
["bitfinex","SOLUSD",1747126274379,5.80383052,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126274576,13.31737768,172.26,172.17,88.00811677]
["bitfinex","SOLUSD",1747126274884,13.31737768,172.25,172.19,13.31737768]
["bitfinex","SOLUSD",1747126275988,13.31737768,172.24,172.19,13.31737768]
["bitfinex","SOLUSD",1747126276298,13.31737768,172.23,172.15,248.6106]
["bitfinex","SOLUSD",1747126276478,13.31737768,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126277085,13.31737768,172.23,172.18,13.31737768]
["bitfinex","SOLUSD",1747126277301,19.12390421,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126277605,13.31737768,172.2,172.15,23.38]
["bitfinex","SOLUSD",1747126277783,13.31737768,172.19,172.14,13.31737768]
["bitfinex","SOLUSD",1747126278095,13.31737768,172.2,172.14,13.31737768]
["bitfinex","SOLUSD",1747126278493,13.31737768,172.19,172.14,13.31737768]
["bitfinex","SOLUSD",1747126279692,5.80787547,172.18,172.14,13.31737768]
["bitfinex","SOLUSD",1747126280306,19.12498619,172.19,172.14,13.31737768]
["bitfinex","SOLUSD",1747126280807,5.80686371,172.21,172.16,13.31737768]
["bitfinex","SOLUSD",1747126280985,5.80686371,172.21,172.17,13.31737768]
["bitfinex","SOLUSD",1747126281298,5.80662834,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126282773,19.12400602,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126283416,5.80662834,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126283589,19.12400602,172.22,172.17,13.31737768]
["bitfinex","SOLUSD",1747126285800,29.18626803,172.23,172.19,13.31737768]
["bitfinex","SOLUSD",1747126286100,5.80626803,172.23,172.21,13.31737768]
["bitfinex","SOLUSD",1747126286277,5.80597416,172.24,172.21,13.31737768]
["bitfinex","SOLUSD",1747126287597,5.80551523,172.25,172.21,13.31737768]
["bitfinex","SOLUSD",1747126288181,19.12289291,172.25,172.2,13.31737768]
["bitfinex","SOLUSD",1747126288382,5.80524716,172.26,172.22,13.31737768]
["bitfinex","SOLUSD",1747126288606,59.99737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126288779,23.34,172.28,172.25,13.31737768]
["bitfinex","SOLUSD",1747126288978,13.31737768,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126289284,5.80315691,172.32,172.28,13.31737768]
["bitfinex","SOLUSD",1747126291801,19.12053459,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126292489,5.80315691,172.32,172.28,13.31737768]
["bitfinex","SOLUSD",1747126292709,5.80315691,172.32,172.24,11.92965957]
["bitfinex","SOLUSD",1747126292913,5.80315691,172.32,172.29,13.31737768]
["bitfinex","SOLUSD",1747126293794,19.12053459,172.32,172.27,13.31737768]
["bitfinex","SOLUSD",1747126294509,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126294815,13.31737768,172.29,172.23,13.31737768]
["bitfinex","SOLUSD",1747126295106,13.31737768,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126295413,0.14216157,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126295613,5.80383052,172.3,172.26,13.31737768]
["bitfinex","SOLUSD",1747126296127,46.68,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126296289,52.48292428,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126296617,52.48292428,172.33,172.3,13.31737768]
["bitfinex","SOLUSD",1747126296820,1.6586,172.35,172.31,13.31737768]
["bitfinex","SOLUSD",1747126297003,13.31737768,172.36,172.31,13.31737768]
["bitfinex","SOLUSD",1747126297509,19.11885125,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126297900,45.11885125,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126298305,5.80147357,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126298493,5.80147357,172.37,172.33,13.31737768]
["bitfinex","SOLUSD",1747126301017,5.80147357,172.37,172.3,5.80373396]
["bitfinex","SOLUSD",1747126301205,19.11885125,172.37,172.32,13.31737768]
["bitfinex","SOLUSD",1747126301395,19.11885125,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747126301396,5.80147357,172.37,172.33,13.31737768]
["bitfinex","SOLUSD",1747126301819,5.94329859,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126302002,19.26067627,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126303904,5.80113702,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126304215,19.1185147,172.38,172.33,13.31737768]
["bitfinex","SOLUSD",1747126307219,13.31737768,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747126307400,13.31737768,172.35,172.3,13.31737768]
["bitfinex","SOLUSD",1747126307605,13.31737768,172.36,172.31,13.31737768]
["bitfinex","SOLUSD",1747126309322,5.80214679,172.35,172.31,13.31737768]
["bitfinex","SOLUSD",1747126310101,13.31737768,172.32,172.28,82.2]
["bitfinex","SOLUSD",1747126310318,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126310739,13.31737768,172.31,172.25,13.31737768]
["bitfinex","SOLUSD",1747126310906,13.31737768,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126311102,13.31737768,172.31,172.25,13.31737768]
["bitfinex","SOLUSD",1747126311740,19.1212082,172.3,172.24,13.31737768]
["bitfinex","SOLUSD",1747126312026,13.31737768,172.29,172.23,13.31737768]
["bitfinex","SOLUSD",1747126312736,13.31737768,172.29,172.24,13.31737768]
["bitfinex","SOLUSD",1747126313934,5.80416739,172.29,172.26,13.31737768]
["bitfinex","SOLUSD",1747126314119,5.80315691,172.32,172.28,13.31737768]
["bitfinex","SOLUSD",1747126314626,5.80315691,172.32,172.29,13.31737768]
["bitfinex","SOLUSD",1747126314922,5.80315691,172.32,172.3,13.31737768]
["bitfinex","SOLUSD",1747126317231,20.30987059,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126317437,33.62724827,172.33,172.26,6.0808]
["bitfinex","SOLUSD",1747126317618,33.62724827,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126317943,20.30987059,172.33,172.29,13.31737768]
["bitfinex","SOLUSD",1747126319515,33.62724827,172.33,172.28,13.31737768]
["bitfinex","SOLUSD",1747126319713,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126320121,13.31737768,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126320431,13.31737768,172.31,172.25,13.31737768]
["bitfinex","SOLUSD",1747126320631,13.31737768,172.31,172.26,13.31737768]
["bitfinex","SOLUSD",1747126321339,33.63078452,172.3,172.25,13.31737768]
["bitfinex","SOLUSD",1747126321542,13.31737768,172.28,172.23,13.31737768]
["bitfinex","SOLUSD",1747126321841,13.31737768,172.29,172.24,13.31737768]
["bitfinex","SOLUSD",1747126322403,13.31737768,172.29,172.23,13.31737768]
["bitfinex","SOLUSD",1747126322608,13.45953925,172.28,172.22,13.31737768]
["bitfinex","SOLUSD",1747126322828,13.31737768,172.25,172.2,13.31737768]
["bitfinex","SOLUSD",1747126323345,5.80585229,172.24,172.2,13.31737768]
["bitfinex","SOLUSD",1747126324114,5.80585229,172.24,172.18,23.26]
["bitfinex","SOLUSD",1747126324311,13.31737768,172.23,172.18,13.31737768]
["bitfinex","SOLUSD",1747126324515,33.63786071,172.24,172.19,13.31737768]
["bitfinex","SOLUSD",1747126324731,5.80585229,172.24,172.21,13.31737768]
["bitfinex","SOLUSD",1747126325619,5.80551523,172.25,172.23,13.31737768]
["bitfinex","SOLUSD",1747126325813,29.06462854,172.28,172.24,13.31737768]
["bitfinex","SOLUSD",1747126326020,5.80462854,172.28,172.26,13.31737768]
["bitfinex","SOLUSD",1747126326546,14.83527768,172.31,172.27,13.31737768]
["bitfinex","SOLUSD",1747126326547,1.5179,172.31,172.27,13.31737768]
["bitfinex","SOLUSD",1747126326838,5.80321412,172.32,172.3,13.31737768]
["bitfinex","SOLUSD",1747126327214,5.80321412,172.32,172.3,21.34692512]
["bitfinex","SOLUSD",1747126327738,23.24,172.34,172.31,21.34692512]
["bitfinex","SOLUSD",1747126328440,29.04259934,172.34,172.31,21.34692512]
["bitfinex","SOLUSD",1747126328814,29.04259934,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126329221,29.04259934,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747126329438,29.04259934,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126330118,29.04259934,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747126330318,50.38952446,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126331441,50.38952446,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126331442,29.04259934,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126331818,29.04259934,172.34,172.31,21.34692512]
["bitfinex","SOLUSD",1747126333247,29.04259934,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126333760,64.89573311,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126334221,64.89573311,172.34,172.28,21.34692512]
["bitfinex","SOLUSD",1747126334222,21.34692512,172.33,172.28,21.34692512]
["bitfinex","SOLUSD",1747126334643,64.89573311,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126335745,43.54880799,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126336049,43.54880799,172.34,172.26,5.80502675]
["bitfinex","SOLUSD",1747126336050,29.04259934,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126336354,50.38952446,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126337852,64.89573311,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126338939,43.54880799,172.34,172.3,21.34692512]
["bitfinex","SOLUSD",1747126340556,64.89573311,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126341256,64.89573311,172.34,172.25,5.80551523]
["bitfinex","SOLUSD",1747126341446,64.89573311,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126344562,50.38952446,172.34,172.29,21.34692512]
["bitfinex","SOLUSD",1747126344758,5.80259934,172.34,172.32,21.34692512]
["bitfinex","SOLUSD",1747126345259,5.80181016,172.36,172.33,21.34692512]
["bitfinex","SOLUSD",1747126345441,5.80181016,172.36,172.34,21.34692512]
["bitfinex","SOLUSD",1747126345842,5.80181016,172.36,172.33,21.34692512]
["bitfinex","SOLUSD",1747126346262,5.80147357,172.37,172.33,21.34692512]
["bitfinex","SOLUSD",1747126347249,5.80147357,172.37,172.34,13.33646405]
["bitfinex","SOLUSD",1747126348657,5.8012325,172.38,172.36,13.33646405]
["bitfinex","SOLUSD",1747126348864,5.8012325,172.38,172.35,13.33646405]
["bitfinex","SOLUSD",1747126349881,5.80080051,172.39,172.35,13.33646405]
["bitfinex","SOLUSD",1747126351875,20.30058089,172.41,172.35,13.33646405]
["bitfinex","SOLUSD",1747126352049,5.8001276,172.41,172.38,13.33646405]
["bitfinex","SOLUSD",1747126352385,5.8001276,172.41,172.37,13.33646405]
["bitfinex","SOLUSD",1747126354671,33.63691065,172.41,172.35,13.33646405]
["bitfinex","SOLUSD",1747126354861,13.33646405,172.37,172.32,13.33646405]
["bitfinex","SOLUSD",1747126355352,13.33646405,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126356059,20.3051575,172.37,172.33,13.33646405]
["bitfinex","SOLUSD",1747126357072,33.64162155,172.37,172.32,13.33646405]
["bitfinex","SOLUSD",1747126358957,33.64162155,172.37,172.29,23.18]
["bitfinex","SOLUSD",1747126359159,33.64162155,172.37,172.32,13.33646405]
["bitfinex","SOLUSD",1747126359571,13.33646405,172.36,172.31,13.33646405]
["bitfinex","SOLUSD",1747126360764,20.30751377,172.35,172.31,13.33646405]
["bitfinex","SOLUSD",1747126361164,13.33646405,172.34,172.29,13.33646405]
["bitfinex","SOLUSD",1747126362455,5.80282017,172.33,172.25,31.80550374]
["bitfinex","SOLUSD",1747126362759,5.80282017,172.33,172.25,13.33646405]
["bitfinex","SOLUSD",1747126362760,13.33646405,172.3,172.25,13.33646405]
["bitfinex","SOLUSD",1747126363166,20.30987059,172.33,172.24,7.9239]
["bitfinex","SOLUSD",1747126363167,13.33646405,172.31,172.26,13.33646405]
["bitfinex","SOLUSD",1747126363473,13.33646405,172.29,172.24,39.33646405]
["bitfinex","SOLUSD",1747126363674,13.33646405,172.29,172.24,13.33646405]
["bitfinex","SOLUSD",1747126364580,5.80450429,172.28,172.24,13.33646405]
["bitfinex","SOLUSD",1747126364967,5.80450429,172.28,172.25,13.33646405]
["bitfinex","SOLUSD",1747126365166,5.80419936,172.29,172.25,13.33646405]
["bitfinex","SOLUSD",1747126365477,5.80419936,172.29,172.23,5.80586631]
["bitfinex","SOLUSD",1747126365660,5.80419936,172.29,172.25,13.33646405]
["bitfinex","SOLUSD",1747126369260,5.80419936,172.29,172.22,5.8063975]
["bitfinex","SOLUSD",1747126369461,19.14066341,172.29,172.24,13.33646405]
["bitfinex","SOLUSD",1747126370063,5.80419936,172.29,172.25,13.33646405]
["bitfinex","SOLUSD",1747126373891,5.80419936,172.29,172.26,13.33646405]
["bitfinex","SOLUSD",1747126374480,5.8034937,172.31,172.27,13.33646405]
["bitfinex","SOLUSD",1747126374673,5.8034937,172.31,172.28,13.33646405]
["bitfinex","SOLUSD",1747126375090,5.80315691,172.32,172.28,13.33646405]
["bitfinex","SOLUSD",1747126375592,19.13962096,172.32,172.27,13.33646405]
["bitfinex","SOLUSD",1747126377373,19.13962096,172.32,172.22,5.80652653]
["bitfinex","SOLUSD",1747126377575,13.33646405,172.31,172.26,13.33646405]
["bitfinex","SOLUSD",1747126377776,13.33646405,172.31,172.25,13.33646405]
["bitfinex","SOLUSD",1747126377993,13.33646405,172.31,172.26,13.33646405]
["bitfinex","SOLUSD",1747126378675,5.80383052,172.3,172.26,13.33646405]
["bitfinex","SOLUSD",1747126380814,33.64987089,172.3,172.25,13.33646405]
["bitfinex","SOLUSD",1747126380982,13.33646405,172.29,172.24,13.33646405]
["bitfinex","SOLUSD",1747126382014,13.33646405,172.29,172.2,114.00698391]
["bitfinex","SOLUSD",1747126382319,13.33646405,172.28,172.23,13.33646405]
["bitfinex","SOLUSD",1747126382520,47.91440684,172.3,172.22,13.33646405]
["bitfinex","SOLUSD",1747126382521,13.33646405,172.27,172.22,13.33646405]
["bitfinex","SOLUSD",1747126382689,13.33646405,172.28,172.23,13.33646405]
["bitfinex","SOLUSD",1747126382891,5.80484123,172.27,172.23,13.33646405]
["bitfinex","SOLUSD",1747126383730,13.33646405,172.26,172.2,13.33646405]
["bitfinex","SOLUSD",1747126383897,33.65340837,172.27,172.22,13.33646405]
["bitfinex","SOLUSD",1747126384291,33.65340837,172.27,172.21,13.33646405]
["bitfinex","SOLUSD",1747126384292,13.33646405,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126384894,5.80517821,172.26,172.22,13.33646405]
["bitfinex","SOLUSD",1747126386912,13.33646405,172.25,172.19,23.18]
["bitfinex","SOLUSD",1747126387112,13.33646405,172.24,172.19,13.33646405]
["bitfinex","SOLUSD",1747126387317,13.33646405,172.25,172.2,13.33646405]
["bitfinex","SOLUSD",1747126388391,5.80618939,172.23,172.2,13.33646405]
["bitfinex","SOLUSD",1747126388934,5.80618939,172.23,172.19,13.33646405]
["bitfinex","SOLUSD",1747126389133,13.33646405,172.22,172.17,13.33646405]
["bitfinex","SOLUSD",1747126389430,13.33646405,172.21,172.16,13.33646405]
["bitfinex","SOLUSD",1747126390129,13.33646405,172.21,172.14,8.1484]
["bitfinex","SOLUSD",1747126390316,5.80720092,172.2,172.16,13.33646405]
["bitfinex","SOLUSD",1747126391225,5.80720092,172.2,172.17,13.33646405]
["bitfinex","SOLUSD",1747126392210,5.80686371,172.21,172.17,13.33646405]
["bitfinex","SOLUSD",1747126396127,5.80686371,172.21,172.14,13.95738652]
["bitfinex","SOLUSD",1747126396333,5.80686371,172.21,172.17,13.33646405]
["bitfinex","SOLUSD",1747126396631,19.14332776,172.21,172.17,13.33646405]
["bitfinex","SOLUSD",1747126399550,20.32166288,172.23,172.17,13.33646405]
["bitfinex","SOLUSD",1747126399738,13.33646405,172.21,172.17,13.33646405]
["bitfinex","SOLUSD",1747126400538,13.33646405,172.21,172.16,13.33646405]
["bitfinex","SOLUSD",1747126400749,5.80720092,172.2,172.16,13.33646405]
["bitfinex","SOLUSD",1747126401243,13.33646405,172.22,172.17,13.33646405]
["bitfinex","SOLUSD",1747126401438,150.51354464,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126401633,27.85000869,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126401840,5.80551523,172.25,172.21,13.33646405]
["bitfinex","SOLUSD",1747126403518,5.80551523,172.25,172.22,13.33646405]
["bitfinex","SOLUSD",1747126404847,5.80517821,172.26,172.22,13.33646405]
["bitfinex","SOLUSD",1747126405549,19.14164226,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126406344,5.80517821,172.26,172.22,13.33646405]
["bitfinex","SOLUSD",1747126406557,19.14164226,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126406742,13.33646405,172.25,172.16,5.80855018]
["bitfinex","SOLUSD",1747126407052,20.31812375,172.26,172.17,13.33646405]
["bitfinex","SOLUSD",1747126407053,13.33646405,172.22,172.17,13.33646405]
["bitfinex","SOLUSD",1747126407253,5.80686371,172.21,172.17,13.33646405]
["bitfinex","SOLUSD",1747126408454,5.80686371,172.21,172.14,90.3484]
["bitfinex","SOLUSD",1747126408455,13.33646405,172.2,172.14,90.3484]
["bitfinex","SOLUSD",1747126408753,13.33646405,172.2,172.15,13.33646405]
["bitfinex","SOLUSD",1747126408952,19.14332776,172.21,172.16,13.33646405]
["bitfinex","SOLUSD",1747126409256,27.8528778,172.22,172.17,13.33646405]
["bitfinex","SOLUSD",1747126410358,33.65940433,172.22,172.17,13.33646405]
["bitfinex","SOLUSD",1747126411161,33.65940433,172.22,172.14,96.15760228]
["bitfinex","SOLUSD",1747126411362,33.65940433,172.22,172.16,13.33646405]
["bitfinex","SOLUSD",1747126415056,33.65940433,172.22,172.14,13.95749009]
["bitfinex","SOLUSD",1747126415242,33.65940433,172.22,172.16,13.33646405]
["bitfinex","SOLUSD",1747126417562,13.33646405,172.21,172.16,13.33646405]
["bitfinex","SOLUSD",1747126418169,5.80720092,172.2,172.16,13.33646405]
["bitfinex","SOLUSD",1747126419157,5.80720092,172.2,172.17,13.33646405]
["bitfinex","SOLUSD",1747126419576,5.80698703,172.21,172.18,13.33646405]
["bitfinex","SOLUSD",1747126420467,13.33646405,172.23,172.18,13.33646405]
["bitfinex","SOLUSD",1747126422385,5.80652653,172.22,172.18,13.33646405]
["bitfinex","SOLUSD",1747126422580,13.33646405,172.24,172.19,13.33646405]
["bitfinex","SOLUSD",1747126423075,13.33646405,172.23,172.18,13.33646405]
["bitfinex","SOLUSD",1747126423972,5.80652653,172.22,172.18,13.33646405]
["bitfinex","SOLUSD",1747126425275,5.80629707,172.23,172.19,13.33646405]
["bitfinex","SOLUSD",1747126425459,5.80629707,172.23,172.17,5.80820213]
["bitfinex","SOLUSD",1747126425760,5.80629707,172.23,172.19,13.33646405]
["bitfinex","SOLUSD",1747126430373,13.33646405,172.26,172.21,13.33646405]
["bitfinex","SOLUSD",1747126430571,49.14,172.27,172.23,13.33646405]
["bitfinex","SOLUSD",1747126431686,5.80517821,172.26,172.23,13.33646405]
["bitfinex","SOLUSD",1747126432263,49.28216157,172.3,172.23,13.33646405]
["bitfinex","SOLUSD",1747126432264,5.80080051,172.39,172.28,26.0]
["bitfinex","SOLUSD",1747126432580,5.80050964,172.4,172.37,13.33646405]
["bitfinex","SOLUSD",1747126432886,5.80050964,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747126432887,5.79952763,172.43,172.38,13.33646405]
["bitfinex","SOLUSD",1747126433271,20.66268168,172.44,172.35,23.14]
["bitfinex","SOLUSD",1747126433476,13.33646405,172.4,172.33,23.14]
["bitfinex","SOLUSD",1747126433687,13.33646405,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126434008,19.1371943,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126434204,19.1371943,172.4,172.33,5.80278185]
["bitfinex","SOLUSD",1747126434514,19.1371943,172.4,172.34,13.33646405]
["bitfinex","SOLUSD",1747126435203,19.1371943,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126437293,19.1371943,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747126437611,5.80073025,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126437802,5.80073025,172.4,172.33,5.80280325]
["bitfinex","SOLUSD",1747126438106,5.80073025,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126438906,19.13625525,172.42,172.37,13.33646405]
["bitfinex","SOLUSD",1747126439310,5.7997912,172.42,172.38,13.33646405]
["bitfinex","SOLUSD",1747126439895,5.7997912,172.42,172.39,13.33646405]
["bitfinex","SOLUSD",1747126440293,5.79954334,172.43,172.4,13.33646405]
["bitfinex","SOLUSD",1747126440504,37.63487041,172.48,172.42,13.33646405]
["bitfinex","SOLUSD",1747126440505,5.79810981,172.47,172.42,13.33646405]
["bitfinex","SOLUSD",1747126440818,5.79810981,172.47,172.43,13.33646405]
["bitfinex","SOLUSD",1747126441914,5.79810981,172.47,172.37,46.22]
["bitfinex","SOLUSD",1747126441915,20.29338435,172.47,172.37,46.22]
["bitfinex","SOLUSD",1747126442085,13.33646405,172.46,172.41,13.33646405]
["bitfinex","SOLUSD",1747126443294,5.79878225,172.45,172.41,13.33646405]
["bitfinex","SOLUSD",1747126445630,19.1352463,172.45,172.36,31.8017178]
["bitfinex","SOLUSD",1747126445816,13.33646405,172.42,172.37,13.33646405]
["bitfinex","SOLUSD",1747126446326,13.33646405,172.43,172.38,13.33646405]
["bitfinex","SOLUSD",1747126446815,5.7997912,172.42,172.38,13.33646405]
["bitfinex","SOLUSD",1747126449227,5.7997912,172.42,172.36,23.1]
["bitfinex","SOLUSD",1747126449526,5.7997912,172.42,172.39,13.33646405]
["bitfinex","SOLUSD",1747126449822,5.7997912,172.42,172.4,13.33646405]
["bitfinex","SOLUSD",1747126450195,5.7997912,172.42,172.39,13.33646405]
["bitfinex","SOLUSD",1747126450892,5.79945485,172.43,172.4,13.33646405]
["bitfinex","SOLUSD",1747126451126,5.79945485,172.43,172.36,28.90177254]
["bitfinex","SOLUSD",1747126451127,5.79945485,172.43,172.39,13.33646405]
["bitfinex","SOLUSD",1747126452330,5.79945485,172.43,172.36,28.90177254]
["bitfinex","SOLUSD",1747126452523,5.79945485,172.43,172.39,13.33646405]
["bitfinex","SOLUSD",1747126454221,19.1359189,172.43,172.38,13.33646405]
["bitfinex","SOLUSD",1747126454626,13.33646405,172.42,172.37,13.33646405]
["bitfinex","SOLUSD",1747126455325,33.63455602,172.43,172.38,13.33646405]
["bitfinex","SOLUSD",1747126458538,13.33646405,172.42,172.34,23.1]
["bitfinex","SOLUSD",1747126458740,13.33646405,172.4,172.34,23.1]
["bitfinex","SOLUSD",1747126458936,13.33646405,172.39,172.34,36.43646405]
["bitfinex","SOLUSD",1747126459431,5.80113702,172.38,172.34,36.43646405]
["bitfinex","SOLUSD",1747126460429,19.13760107,172.38,172.34,13.33646405]
["bitfinex","SOLUSD",1747126460642,33.64044362,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126461334,20.30397957,172.38,172.34,13.33646405]
["bitfinex","SOLUSD",1747126463845,33.64044362,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126464243,33.64044362,172.38,172.31,23.1]
["bitfinex","SOLUSD",1747126464244,13.33646405,172.37,172.31,23.1]
["bitfinex","SOLUSD",1747126464722,13.33646405,172.37,172.32,13.33646405]
["bitfinex","SOLUSD",1747126466013,5.80181016,172.36,172.32,13.33646405]
["bitfinex","SOLUSD",1747126467032,5.80181016,172.36,172.33,13.33646405]
["bitfinex","SOLUSD",1747126467216,5.80046403,172.4,172.35,13.33646405]
["bitfinex","SOLUSD",1747126467455,5.80046403,172.4,172.31,28.90329554]
["bitfinex","SOLUSD",1747126467456,5.80046403,172.4,172.37,13.33646405]
["bitfinex","SOLUSD",1747126468372,13.33646405,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126469868,5.80147357,172.37,172.33,13.33646405]
["bitfinex","SOLUSD",1747126471878,14.50295071,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126473160,27.83941476,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126473361,13.33646405,172.37,172.32,13.33646405]
["bitfinex","SOLUSD",1747126474361,14.50295071,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126474362,5.80181016,172.36,172.33,13.33646405]
["bitfinex","SOLUSD",1747126476977,5.80113702,172.38,172.33,13.33646405]
["bitfinex","SOLUSD",1747126477200,19.13760107,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747126477365,13.33646405,172.35,172.3,13.33646405]
["bitfinex","SOLUSD",1747126477895,13.33646405,172.36,172.31,13.33646405]
["bitfinex","SOLUSD",1747126478386,5.80214679,172.35,172.31,13.33646405]
["bitfinex","SOLUSD",1747126479871,49.24216157,172.39,172.33,13.33646405]
["bitfinex","SOLUSD",1747126480187,23.1,172.39,172.35,13.33646405]
["bitfinex","SOLUSD",1747126480395,5.80113702,172.38,172.35,13.33646405]
["bitfinex","SOLUSD",1747126481888,5.80113702,172.38,172.34,13.33646405]
["bitfinex","SOLUSD",1747126483185,5.80113702,172.38,172.35,13.33646405]
["bitfinex","SOLUSD",1747126485064,5.80113702,172.38,172.36,13.33646405]
["bitfinex","SOLUSD",1747126485268,5.80113702,172.38,172.32,5.80302606]
["bitfinex","SOLUSD",1747126485567,5.80113702,172.38,172.36,13.33646405]
["bitfinex","SOLUSD",1747126485969,5.80046403,172.4,172.36,13.33646405]
["bitfinex","SOLUSD",1747126494703,137.5924,172.49,172.35,26.0]
["bitfinex","SOLUSD",1747126494915,1.5924,172.49,172.45,13.33646405]
["bitfinex","SOLUSD",1747126495078,1.5924,172.49,172.46,13.33646405]
["bitfinex","SOLUSD",1747126495280,33.62698035,172.5,172.44,13.33646405]
["bitfinex","SOLUSD",1747126495481,5.79810981,172.47,172.4,1.5912]
["bitfinex","SOLUSD",1747126495698,5.79810981,172.47,172.43,13.33646405]
["bitfinex","SOLUSD",1747126496882,5.79810981,172.47,172.42,13.33646405]
["bitfinex","SOLUSD",1747126497286,5.79810981,172.47,172.4,1.5912]
["bitfinex","SOLUSD",1747126497599,5.79810981,172.47,172.42,13.33646405]
["bitfinex","SOLUSD",1747126498906,5.79810981,172.47,172.44,13.33646405]
["bitfinex","SOLUSD",1747126499600,13.33646405,172.49,172.44,13.33646405]
["bitfinex","SOLUSD",1747126499601,5.79777365,172.48,172.44,13.33646405]
["bitfinex","SOLUSD",1747126501199,5.79777365,172.48,172.45,13.33646405]
["bitfinex","SOLUSD",1747126501402,5.79777365,172.48,172.44,13.33646405]
["bitfinex","SOLUSD",1747126503393,13.33646405,172.47,172.4,1.5912]
["bitfinex","SOLUSD",1747126503708,13.33646405,172.47,172.42,13.33646405]
["bitfinex","SOLUSD",1747126504417,33.62867183,172.48,172.42,13.33646405]
["bitfinex","SOLUSD",1747126506714,33.62867183,172.48,172.43,13.33646405]
["bitfinex","SOLUSD",1747126507023,33.62867183,172.48,172.44,13.33646405]
["bitfinex","SOLUSD",1747126507024,20.29220778,172.48,172.44,13.33646405]
["bitfinex","SOLUSD",1747126509326,5.79777365,172.48,172.45,13.33646405]
["bitfinex","SOLUSD",1747126509621,5.79777365,172.48,172.41,5.80001814]
["bitfinex","SOLUSD",1747126509622,5.79777365,172.48,172.47,13.33646405]
["bitfinex","SOLUSD",1747126509925,5.79710144,172.5,172.47,13.33646405]
["bitfinex","SOLUSD",1747126510503,20.28934545,172.51,172.47,13.33646405]
["bitfinex","SOLUSD",1747126510705,5.7967654,172.51,172.47,13.33646405]
["bitfinex","SOLUSD",1747126512327,4.74809211,172.51,172.47,13.33646405]
["bitfinex","SOLUSD",1747126513221,14.92886405,172.53,172.47,13.33646405]
["bitfinex","SOLUSD",1747126513429,5.79642939,172.52,172.47,13.33646405]
["bitfinex","SOLUSD",1747126517831,5.79642939,172.52,172.48,13.33646405]
["bitfinex","SOLUSD",1747126518036,5.79642939,172.52,172.49,13.33646405]
["bitfinex","SOLUSD",1747126518635,5.79609343,172.53,172.49,13.33646405]
["bitfinex","SOLUSD",1747126519130,33.62279106,172.53,172.48,13.33646405]
["bitfinex","SOLUSD",1747126521033,33.62279106,172.53,172.45,5.79876151]
["bitfinex","SOLUSD",1747126521218,33.62279106,172.53,172.48,13.33646405]
["bitfinex","SOLUSD",1747126522124,5.79609343,172.53,172.49,13.33646405]
["bitfinex","SOLUSD",1747126522839,5.79609343,172.53,172.5,13.33646405]
["bitfinex","SOLUSD",1747126524018,5.7957575,172.54,172.5,13.33646405]
["bitfinex","SOLUSD",1747126525242,33.62161531,172.54,172.49,13.33646405]
["bitfinex","SOLUSD",1747126527328,20.28515126,172.54,172.5,13.33646405]
["bitfinex","SOLUSD",1747126530933,5.7957575,172.54,172.5,13.33646405]
["bitfinex","SOLUSD",1747126531135,5.7957575,172.54,172.51,13.33646405]
["bitfinex","SOLUSD",1747126532960,5.79542161,172.55,172.51,13.33646405]
["bitfinex","SOLUSD",1747126533434,5.79542161,172.55,172.52,13.33646405]
["bitfinex","SOLUSD",1747126534035,5.79542161,172.55,172.48,5.7976653]
["bitfinex","SOLUSD",1747126534036,5.79542161,172.55,172.51,13.33646405]
["bitfinex","SOLUSD",1747126534962,5.79542161,172.55,172.47,39.91718553]
["bitfinex","SOLUSD",1747126534963,5.79542161,172.55,172.53,13.33646405]
["bitfinex","SOLUSD",1747126535127,19.1305425,172.59,172.54,13.33646405]
["bitfinex","SOLUSD",1747126535663,5.79407845,172.59,172.55,13.33646405]
["bitfinex","SOLUSD",1747126535870,5.79407845,172.59,172.56,13.33646405]
["bitfinex","SOLUSD",1747126536228,5.79307148,172.62,172.58,13.33646405]
["bitfinex","SOLUSD",1747126536459,5.79307148,172.62,172.54,6.1325]
["bitfinex","SOLUSD",1747126536460,5.79307148,172.62,172.59,13.33646405]
["bitfinex","SOLUSD",1747126536766,5.7927359,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126538863,5.7927359,172.63,172.55,28.83542095]
["bitfinex","SOLUSD",1747126538864,13.33646405,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126539164,13.33646405,172.61,172.55,23.04]
["bitfinex","SOLUSD",1747126539165,13.33646405,172.59,172.53,82.2]
["bitfinex","SOLUSD",1747126539461,13.33646405,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126539870,13.33646405,172.57,172.52,13.33646405]
["bitfinex","SOLUSD",1747126540964,5.79508576,172.56,172.52,13.33646405]
["bitfinex","SOLUSD",1747126541956,5.79508576,172.56,172.51,13.33646405]
["bitfinex","SOLUSD",1747126542266,5.79508576,172.56,172.52,13.33646405]
["bitfinex","SOLUSD",1747126544384,5.79508576,172.56,172.5,29.1725]
["bitfinex","SOLUSD",1747126544558,5.79508576,172.56,172.52,13.33646405]
["bitfinex","SOLUSD",1747126545273,14.48642165,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126545455,27.8228857,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126546384,33.61729988,172.58,172.52,13.33646405]
["bitfinex","SOLUSD",1747126546777,33.61729988,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126546976,5.79441418,172.58,172.56,13.33646405]
["bitfinex","SOLUSD",1747126547276,5.79374275,172.6,172.57,13.33646405]
["bitfinex","SOLUSD",1747126548779,5.7927359,172.63,172.58,13.33646405]
["bitfinex","SOLUSD",1747126548979,5.7927359,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126549680,5.7927359,172.63,172.6,13.33646405]
["bitfinex","SOLUSD",1747126549857,5.7927359,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126551088,5.79240037,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126554297,19.12886442,172.64,172.58,13.33646405]
["bitfinex","SOLUSD",1747126555791,14.48037166,172.65,172.59,13.33646405]
["bitfinex","SOLUSD",1747126555999,13.33646405,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126556176,13.33646405,172.64,172.56,56.47287871]
["bitfinex","SOLUSD",1747126556498,13.33646405,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126557000,5.7927359,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126558375,19.12919995,172.63,172.58,13.33646405]
["bitfinex","SOLUSD",1747126560376,5.7927359,172.63,172.58,13.33646405]
["bitfinex","SOLUSD",1747126560980,5.7927359,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126562292,5.7927359,172.63,172.57,6.3248]
["bitfinex","SOLUSD",1747126562293,5.79139398,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126562496,5.79139398,172.67,172.64,13.33646405]
["bitfinex","SOLUSD",1747126562708,5.79139398,172.67,172.63,13.33646405]
["bitfinex","SOLUSD",1747126563695,33.606343,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126565073,13.33646405,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747126565282,13.33646405,172.65,172.59,39.33646405]
["bitfinex","SOLUSD",1747126565670,13.33646405,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126565871,13.33646405,172.64,172.58,36.35646405]
["bitfinex","SOLUSD",1747126566320,49.22684889,172.67,172.58,36.35646405]
["bitfinex","SOLUSD",1747126566490,49.22684889,172.67,172.59,13.33646405]
["bitfinex","SOLUSD",1747126566682,13.33646405,172.65,172.59,13.33646405]
["bitfinex","SOLUSD",1747126567012,13.33646405,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126567508,20.27457567,172.63,172.59,13.33646405]
["bitfinex","SOLUSD",1747126568699,33.61103972,172.63,172.58,23.02]
["bitfinex","SOLUSD",1747126569001,33.61103972,172.63,172.48,225.0997]
["bitfinex","SOLUSD",1747126569002,13.33646405,172.59,172.48,225.0997]
["bitfinex","SOLUSD",1747126569212,13.33646405,172.54,172.48,238.43616405]
["bitfinex","SOLUSD",1747126569384,13.33646405,172.54,172.49,39.33646405]
["bitfinex","SOLUSD",1747126569583,13.33646405,172.54,172.48,238.43616405]
["bitfinex","SOLUSD",1747126569778,13.33646405,172.53,172.48,1.5908]
["bitfinex","SOLUSD",1747126570203,13.33646405,172.53,172.47,13.33646405]
["bitfinex","SOLUSD",1747126570204,13.33646405,172.52,172.46,23.02]
["bitfinex","SOLUSD",1747126570387,13.33646405,172.5,172.46,23.02]
["bitfinex","SOLUSD",1747126570580,13.33646405,172.51,172.46,36.35646405]
["bitfinex","SOLUSD",1747126570781,5.7967654,172.51,172.47,13.33646405]
["bitfinex","SOLUSD",1747126574923,5.7967654,172.51,172.48,13.33646405]
["bitfinex","SOLUSD",1747126575096,5.79508576,172.56,172.5,13.33646405]
["bitfinex","SOLUSD",1747126575417,19.13154981,172.56,172.51,13.33646405]
["bitfinex","SOLUSD",1747126576519,13.33646405,172.55,172.5,13.33646405]
["bitfinex","SOLUSD",1747126577491,13.33646405,172.55,172.47,108.2]
["bitfinex","SOLUSD",1747126577801,13.33646405,172.55,172.49,13.33646405]
["bitfinex","SOLUSD",1747126577998,5.7957575,172.54,172.52,13.33646405]
["bitfinex","SOLUSD",1747126578213,5.79441418,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126578415,5.79441418,172.58,172.55,13.33646405]
["bitfinex","SOLUSD",1747126578813,5.79441418,172.58,172.56,13.33646405]
["bitfinex","SOLUSD",1747126579425,5.79441418,172.58,172.52,113.2247]
["bitfinex","SOLUSD",1747126579426,5.79374275,172.6,172.57,13.33646405]
["bitfinex","SOLUSD",1747126579609,19.1302068,172.6,172.52,139.2247]
["bitfinex","SOLUSD",1747126579798,19.1302068,172.6,172.54,13.33646405]
["bitfinex","SOLUSD",1747126580000,13.33646405,172.6,172.54,13.33646405]
["bitfinex","SOLUSD",1747126580405,13.33646405,172.59,172.53,13.33646405]
["bitfinex","SOLUSD",1747126581833,5.79441418,172.58,172.53,13.33646405]
["bitfinex","SOLUSD",1747126582132,5.79441418,172.58,172.54,13.33646405]
["bitfinex","SOLUSD",1747126582319,5.79441418,172.58,172.55,13.33646405]
["bitfinex","SOLUSD",1747126584035,13.33646405,172.62,172.57,13.33646405]
["bitfinex","SOLUSD",1747126584215,5.79307148,172.62,172.58,13.33646405]
["bitfinex","SOLUSD",1747126586833,20.27575019,172.62,172.57,13.33646405]
["bitfinex","SOLUSD",1747126587834,20.27575019,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747126588043,20.27575019,172.62,172.57,13.33646405]
["bitfinex","SOLUSD",1747126588642,33.61221424,172.62,172.57,13.33646405]
["bitfinex","SOLUSD",1747126590120,33.61221424,172.62,172.56,13.33646405]
["bitfinex","SOLUSD",1747126590444,33.61221424,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747126590445,13.33646405,172.6,172.55,39.33646405]
["bitfinex","SOLUSD",1747126590754,13.33646405,172.59,172.54,82.2]
["bitfinex","SOLUSD",1747126591051,13.33646405,172.59,172.52,106.8668]
["bitfinex","SOLUSD",1747126591216,13.33646405,172.59,172.54,13.33646405]
["bitfinex","SOLUSD",1747126591849,5.79441418,172.58,172.54,13.33646405]
["bitfinex","SOLUSD",1747126592052,19.13087823,172.58,172.52,36.37646405]
["bitfinex","SOLUSD",1747126592252,13.33646405,172.57,172.52,36.37646405]
["bitfinex","SOLUSD",1747126593851,5.79508576,172.56,172.52,36.37646405]
["bitfinex","SOLUSD",1747126594223,5.79508576,172.56,172.53,13.33646405]
["bitfinex","SOLUSD",1747126594425,5.79441418,172.58,172.54,13.33646405]
["bitfinex","SOLUSD",1747126594624,5.79441418,172.58,172.55,13.33646405]
["bitfinex","SOLUSD",1747126594828,14.48418774,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126595149,27.82065179,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126595357,14.48418774,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126595531,27.82065179,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126595859,5.79374275,172.6,172.56,13.33646405]
["bitfinex","SOLUSD",1747126596258,5.79374275,172.6,172.57,13.33646405]
["bitfinex","SOLUSD",1747126596461,5.79307148,172.62,172.58,13.33646405]
["bitfinex","SOLUSD",1747126597166,5.79266618,172.64,172.6,13.33646405]
["bitfinex","SOLUSD",1747126597958,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126599545,5.79206487,172.65,172.58,5.79431868]
["bitfinex","SOLUSD",1747126599864,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126602651,5.79206487,172.65,172.58,5.79429941]
["bitfinex","SOLUSD",1747126602849,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126603362,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126603749,19.12819346,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126604066,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126605938,14.47571594,172.71,172.63,13.33646405]
["bitfinex","SOLUSD",1747126606141,19.126852,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126606849,5.79038795,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126607045,5.79038795,172.7,172.66,13.33646405]
["bitfinex","SOLUSD",1747126607253,5.79038795,172.7,172.68,13.33646405]
["bitfinex","SOLUSD",1747126607453,5.78971746,172.72,172.68,13.33646405]
["bitfinex","SOLUSD",1747126608270,5.78971746,172.72,172.7,13.33646405]
["bitfinex","SOLUSD",1747126609552,5.78871201,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126609746,20.26049203,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126610357,20.26049203,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126610868,14.47178002,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126613467,20.26049203,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126614066,5.78871201,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126615775,5.78837693,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126615957,5.78837693,172.76,172.72,13.33646405]
["bitfinex","SOLUSD",1747126618779,19.12484098,172.76,172.67,111.0512686]
["bitfinex","SOLUSD",1747126618950,19.12484098,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126620068,33.59578332,172.76,172.7,13.33646405]
["bitfinex","SOLUSD",1747126621170,33.59578332,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126623254,33.59578332,172.76,172.67,111.05129399]
["bitfinex","SOLUSD",1747126623255,20.25931927,172.76,172.72,13.33646405]
["bitfinex","SOLUSD",1747126623463,5.78837693,172.76,172.73,13.33646405]
["bitfinex","SOLUSD",1747126624148,5.78837693,172.76,172.7,5.79016639]
["bitfinex","SOLUSD",1747126624345,5.78837693,172.76,172.73,13.33646405]
["bitfinex","SOLUSD",1747126625662,5.78837693,172.76,172.74,13.33646405]
["bitfinex","SOLUSD",1747126626067,5.78837693,172.76,172.73,13.33646405]
["bitfinex","SOLUSD",1747126627381,5.78837693,172.76,172.74,13.33646405]
["bitfinex","SOLUSD",1747126627759,18.39864573,172.77,172.74,13.33646405]
["bitfinex","SOLUSD",1747126627958,12.61053902,172.77,172.75,13.33646405]
["bitfinex","SOLUSD",1747126628575,18.39870815,172.77,172.75,13.33646405]
["bitfinex","SOLUSD",1747126628783,18.39870815,172.77,172.71,113.98997397]
["bitfinex","SOLUSD",1747126628784,18.39870815,172.77,172.74,13.33646405]
["bitfinex","SOLUSD",1747126631081,18.39870815,172.77,172.72,5.78969525]
["bitfinex","SOLUSD",1747126631082,18.39870815,172.77,172.75,13.33646405]
["bitfinex","SOLUSD",1747126633673,18.39870815,172.77,172.74,13.33646405]
["bitfinex","SOLUSD",1747126634483,12.61053902,172.77,172.76,13.33646405]
["bitfinex","SOLUSD",1747126635768,12.61053902,172.77,172.75,5.78849511]
["bitfinex","SOLUSD",1747126635969,12.61053902,172.77,172.76,13.33646405]
["bitfinex","SOLUSD",1747126637189,12.61053902,172.77,172.76,19.12484098]
["bitfinex","SOLUSD",1747126637388,12.61053902,172.77,172.76,45.12484098]
["bitfinex","SOLUSD",1747126638495,12.61053902,172.77,172.76,42.26700255]
["bitfinex","SOLUSD",1747126638668,5.78268663,172.93,172.87,13.33646405]
["bitfinex","SOLUSD",1747126638867,5.78268663,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747126638868,5.78268663,172.93,172.91,13.33646405]
["bitfinex","SOLUSD",1747126639076,2.92322834,172.94,172.91,13.33646405]
["bitfinex","SOLUSD",1747126639077,5.7823947,172.94,172.91,13.33646405]
["bitfinex","SOLUSD",1747126639285,5.78168362,172.96,172.92,13.33646405]
["bitfinex","SOLUSD",1747126639689,13.33646405,172.94,172.88,23.0]
["bitfinex","SOLUSD",1747126639991,13.33646405,172.94,172.89,13.33646405]
["bitfinex","SOLUSD",1747126640161,13.33646405,172.95,172.89,13.33646405]
["bitfinex","SOLUSD",1747126640988,13.33646405,172.93,172.88,36.33646405]
["bitfinex","SOLUSD",1747126641191,13.33646405,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126641500,19.12048857,172.89,172.84,36.33646405]
["bitfinex","SOLUSD",1747126641803,5.78402452,172.89,172.86,13.33646405]
["bitfinex","SOLUSD",1747126643194,5.78402452,172.89,172.85,13.33646405]
["bitfinex","SOLUSD",1747126643379,5.78368999,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126644287,5.78368999,172.9,172.84,23.0]
["bitfinex","SOLUSD",1747126644288,13.33646405,172.9,172.84,23.0]
["bitfinex","SOLUSD",1747126644488,13.33646405,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126644675,13.33646405,172.91,172.85,13.33646405]
["bitfinex","SOLUSD",1747126645199,13.33646405,172.9,172.84,23.0]
["bitfinex","SOLUSD",1747126645397,13.33646405,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126646072,13.33646405,172.89,172.84,23.0]
["bitfinex","SOLUSD",1747126646271,5.78435909,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126647203,33.58172087,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126647574,20.24525682,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126648273,33.58172087,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126649778,19.12082314,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126649973,5.78435909,172.88,172.84,23.0]
["bitfinex","SOLUSD",1747126651993,5.78368999,172.9,172.84,36.33646405]
["bitfinex","SOLUSD",1747126652185,5.78368999,172.9,172.86,13.33646405]
["bitfinex","SOLUSD",1747126652684,5.78342242,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126652888,13.33646405,172.92,172.86,13.33646405]
["bitfinex","SOLUSD",1747126653089,5.78268663,172.93,172.87,13.33646405]
["bitfinex","SOLUSD",1747126653508,13.33646405,172.92,172.87,13.33646405]
["bitfinex","SOLUSD",1747126653989,5.78333527,172.92,172.88,13.33646405]
["bitfinex","SOLUSD",1747126654186,5.78333527,172.92,172.87,13.33646405]
["bitfinex","SOLUSD",1747126654392,13.33646405,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126654700,13.33646405,172.9,172.84,144.53646405]
["bitfinex","SOLUSD",1747126654904,13.33646405,172.89,172.84,144.53646405]
["bitfinex","SOLUSD",1747126655110,13.33646405,172.88,172.84,131.2]
["bitfinex","SOLUSD",1747126655401,13.33646405,172.89,172.84,144.53646405]
["bitfinex","SOLUSD",1747126655780,13.33646405,172.91,172.85,13.33646405]
["bitfinex","SOLUSD",1747126655994,5.78368999,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126656601,5.78368999,172.9,172.86,13.33646405]
["bitfinex","SOLUSD",1747126656992,19.11991648,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126657289,16.03303635,172.95,172.88,13.33646405]
["bitfinex","SOLUSD",1747126657706,13.33646405,172.94,172.88,13.33646405]
["bitfinex","SOLUSD",1747126658408,13.33646405,172.93,172.88,13.33646405]
["bitfinex","SOLUSD",1747126660510,13.33646405,172.93,172.86,5.78481483]
["bitfinex","SOLUSD",1747126660511,5.78302105,172.92,172.86,5.78481483]
["bitfinex","SOLUSD",1747126660716,5.78302105,172.92,172.88,13.33646405]
["bitfinex","SOLUSD",1747126661012,19.1194851,172.92,172.85,7.29663907]
["bitfinex","SOLUSD",1747126661213,19.1194851,172.92,172.87,13.33646405]
["bitfinex","SOLUSD",1747126662983,19.1194851,172.92,172.85,109.7114]
["bitfinex","SOLUSD",1747126663312,13.33646405,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126663516,19.1194851,172.92,172.87,13.33646405]
["bitfinex","SOLUSD",1747126663708,13.33646405,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126664101,13.33646405,172.89,172.85,82.2]
["bitfinex","SOLUSD",1747126664304,5.78435909,172.88,172.85,82.2]
["bitfinex","SOLUSD",1747126666310,13.33646405,172.88,172.85,82.2]
["bitfinex","SOLUSD",1747126667113,13.33646405,172.87,172.85,82.2]
["bitfinex","SOLUSD",1747126667318,13.33646405,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747126668118,5.78502834,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747126668622,5.78502834,172.86,172.83,39.33646405]
["bitfinex","SOLUSD",1747126668916,5.78477945,172.87,172.83,39.33646405]
["bitfinex","SOLUSD",1747126670512,5.78444741,172.88,172.83,39.33646405]
["bitfinex","SOLUSD",1747126671326,19.12091146,172.88,172.83,39.33646405]
["bitfinex","SOLUSD",1747126671496,19.12091146,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747126671819,19.12091146,172.88,172.82,13.33646405]
["bitfinex","SOLUSD",1747126672122,13.33646405,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747126672320,5.78502834,172.86,172.81,39.33646405]
["bitfinex","SOLUSD",1747126673221,19.12149239,172.86,172.81,39.33646405]
["bitfinex","SOLUSD",1747126673804,5.78502834,172.86,172.81,39.33646405]
["bitfinex","SOLUSD",1747126674120,5.78502834,172.86,172.81,13.33646405]
["bitfinex","SOLUSD",1747126674927,19.12048857,172.89,172.84,13.33646405]
["bitfinex","SOLUSD",1747126675106,5.78377596,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126675312,5.78377596,172.9,172.86,13.33646405]
["bitfinex","SOLUSD",1747126676329,5.78377596,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126676509,19.12024001,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126676922,13.33646405,172.89,172.84,39.33646405]
["bitfinex","SOLUSD",1747126677229,13.33646405,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747126677820,13.33646405,172.89,172.84,39.33646405]
["bitfinex","SOLUSD",1747126678119,5.78435909,172.88,172.84,39.33646405]
["bitfinex","SOLUSD",1747126679127,23.0,172.93,172.86,13.33646405]
["bitfinex","SOLUSD",1747126679128,13.33646405,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126679806,5.78347349,172.91,172.86,13.33646405]
["bitfinex","SOLUSD",1747126680010,5.78347349,172.91,172.87,13.33646405]
["bitfinex","SOLUSD",1747126680213,5.78302105,172.92,172.88,13.33646405]
["bitfinex","SOLUSD",1747126681139,5.78201792,172.95,172.9,13.33646405]
["bitfinex","SOLUSD",1747126681334,19.11848197,172.95,172.9,13.33646405]
["bitfinex","SOLUSD",1747126682709,19.11848197,172.95,172.89,13.33646405]
["bitfinex","SOLUSD",1747126683103,13.33646405,172.94,172.89,13.33646405]
["bitfinex","SOLUSD",1747126683733,13.33646405,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747126683903,13.33646405,172.92,172.87,39.33646405]
["bitfinex","SOLUSD",1747126684105,13.33646405,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747126684306,19.12015404,172.9,172.85,36.33646405]
["bitfinex","SOLUSD",1747126684919,19.12015404,172.9,172.85,13.33646405]
["bitfinex","SOLUSD",1747126685622,5.78368999,172.9,172.86,13.33646405]
["bitfinex","SOLUSD",1747126685823,19.12015404,172.9,172.84,39.33646405]
["bitfinex","SOLUSD",1747126688617,13.33646405,172.89,172.84,39.33646405]
["bitfinex","SOLUSD",1747126688950,5.78368999,172.9,172.82,105.18]
["bitfinex","SOLUSD",1747126688951,13.33646405,172.87,172.82,105.18]
["bitfinex","SOLUSD",1747126689130,13.33646405,172.87,172.82,36.31646405]
["bitfinex","SOLUSD",1747126689315,13.33646405,172.86,172.82,22.98]
["bitfinex","SOLUSD",1747126690214,13.33646405,172.85,172.8,13.33646405]
["bitfinex","SOLUSD",1747126690614,19.1221618,172.84,172.79,13.33646405]
["bitfinex","SOLUSD",1747126690813,13.33646405,172.83,172.78,13.33646405]
["bitfinex","SOLUSD",1747126692212,5.78636731,172.82,172.78,13.33646405]
["bitfinex","SOLUSD",1747126692919,5.78636731,172.82,172.77,62.31646405]
["bitfinex","SOLUSD",1747126693244,19.12283136,172.82,172.77,62.31646405]
["bitfinex","SOLUSD",1747126693542,13.33646405,172.81,172.77,22.98]
["bitfinex","SOLUSD",1747126693912,13.33646405,172.81,172.76,13.33646405]
["bitfinex","SOLUSD",1747126694428,5.78703703,172.8,172.76,13.33646405]
["bitfinex","SOLUSD",1747126694625,13.33646405,172.79,172.74,13.33646405]
["bitfinex","SOLUSD",1747126694830,13.33646405,172.78,172.73,13.33646405]
["bitfinex","SOLUSD",1747126695213,13.33646405,172.79,172.74,13.33646405]
["bitfinex","SOLUSD",1747126696216,5.78770691,172.78,172.74,13.33646405]
["bitfinex","SOLUSD",1747126696618,13.33646405,172.77,172.72,36.31646405]
["bitfinex","SOLUSD",1747126697326,13.33646405,172.77,172.72,22.98]
["bitfinex","SOLUSD",1747126697532,13.33646405,172.76,172.72,22.98]
["bitfinex","SOLUSD",1747126698228,5.78871201,172.75,172.72,22.98]
["bitfinex","SOLUSD",1747126698438,5.78871201,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126700936,5.78871201,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126702837,5.78837693,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126703026,5.78837693,172.76,172.72,13.33646405]
["bitfinex","SOLUSD",1747126704041,19.12484098,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126705851,19.12484098,172.76,172.7,13.33646405]
["bitfinex","SOLUSD",1747126707933,13.33646405,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126708163,20.25697418,172.78,172.67,26.0]
["bitfinex","SOLUSD",1747126708164,13.33646405,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747126708365,13.33646405,172.73,172.67,39.33646405]
["bitfinex","SOLUSD",1747126708937,13.33646405,172.71,172.66,23.0]
["bitfinex","SOLUSD",1747126709160,13.33646405,172.71,172.66,36.33646405]
["bitfinex","SOLUSD",1747126709360,13.33646405,172.71,172.66,23.0]
["bitfinex","SOLUSD",1747126709863,5.79038795,172.7,172.66,36.33646405]
["bitfinex","SOLUSD",1747126710935,5.79038795,172.7,172.63,39.33646405]
["bitfinex","SOLUSD",1747126710936,13.33646405,172.69,172.63,39.33646405]
["bitfinex","SOLUSD",1747126711247,5.79038795,172.7,172.63,13.33646405]
["bitfinex","SOLUSD",1747126711248,13.33646405,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126711853,5.79139398,172.67,172.63,13.33646405]
["bitfinex","SOLUSD",1747126713862,5.79139398,172.67,172.61,50.5729]
["bitfinex","SOLUSD",1747126714043,19.12785803,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126714766,19.12785803,172.67,172.61,50.5729]
["bitfinex","SOLUSD",1747126714952,19.12785803,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126715153,5.79139398,172.67,172.63,13.33646405]
["bitfinex","SOLUSD",1747126716743,5.79139398,172.67,172.61,23.0]
["bitfinex","SOLUSD",1747126716744,13.33646405,172.66,172.61,23.0]
["bitfinex","SOLUSD",1747126716952,13.33646405,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126717350,13.33646405,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126717534,13.33646405,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126718571,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126720264,13.33646405,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126720467,21.15344425,172.7,172.59,82.2]
["bitfinex","SOLUSD",1747126720468,13.33646405,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126720670,13.33646405,172.68,172.62,19.12943441]
["bitfinex","SOLUSD",1747126721442,13.33646405,172.68,172.62,5.79297036]
["bitfinex","SOLUSD",1747126721767,5.79139398,172.67,172.62,19.12943441]
["bitfinex","SOLUSD",1747126722447,14.47416285,172.73,172.63,13.33646405]
["bitfinex","SOLUSD",1747126722755,13.33646405,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126723156,13.33646405,172.71,172.65,13.33646405]
["bitfinex","SOLUSD",1747126724374,5.79038795,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126724598,19.126852,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126724754,19.126852,172.7,172.64,19.12878128]
["bitfinex","SOLUSD",1747126725481,13.33646405,172.69,172.64,13.33646405]
["bitfinex","SOLUSD",1747126726281,19.126852,172.7,172.64,19.12883242]
["bitfinex","SOLUSD",1747126726452,19.126852,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126727077,19.126852,172.7,172.64,19.12883242]
["bitfinex","SOLUSD",1747126727381,19.126852,172.7,172.64,13.33646405]
["bitfinex","SOLUSD",1747126727745,19.126852,172.7,172.64,19.12876144]
["bitfinex","SOLUSD",1747126727952,19.126852,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126728380,5.79038795,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126728589,5.79038795,172.7,172.66,13.33646405]
["bitfinex","SOLUSD",1747126728889,19.126852,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126729283,13.33646405,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747126729465,5.79038795,172.7,172.63,13.33646405]
["bitfinex","SOLUSD",1747126729466,13.33646405,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126730662,5.79139398,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126731261,13.33646405,172.66,172.61,39.33646405]
["bitfinex","SOLUSD",1747126731455,13.33646405,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747126731870,13.33646405,172.65,172.6,36.33646405]
["bitfinex","SOLUSD",1747126732683,19.12886293,172.65,172.6,36.33646405]
["bitfinex","SOLUSD",1747126733691,5.79239888,172.65,172.6,36.33646405]
["bitfinex","SOLUSD",1747126736582,5.79239888,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126738687,19.12886293,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126738864,19.12886293,172.65,172.6,36.33646405]
["bitfinex","SOLUSD",1747126739063,19.12886293,172.65,172.6,23.0]
["bitfinex","SOLUSD",1747126739364,19.12886293,172.65,172.6,36.33646405]
["bitfinex","SOLUSD",1747126739582,13.33646405,172.62,172.54,105.22]
["bitfinex","SOLUSD",1747126739757,13.33646405,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126739961,13.33646405,172.61,172.55,13.33646405]
["bitfinex","SOLUSD",1747126740368,13.33646405,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126740980,20.27256105,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126740981,19.12886293,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126741522,19.12819346,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126741687,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126741882,19.12819346,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126743966,5.7910586,172.68,172.62,13.33646405]
["bitfinex","SOLUSD",1747126744260,19.12752265,172.68,172.62,13.33646405]
["bitfinex","SOLUSD",1747126745267,5.7910586,172.68,172.61,5.7933734]
["bitfinex","SOLUSD",1747126745471,13.33646405,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126747304,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126747468,19.12819346,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126748967,19.12819346,172.66,172.58,7.35846988]
["bitfinex","SOLUSD",1747126749167,19.12819346,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126752393,5.79172941,172.66,172.62,13.33646405]
["bitfinex","SOLUSD",1747126752574,49.02,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126752575,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126752892,5.79072326,172.69,172.66,13.33646405]
["bitfinex","SOLUSD",1747126753472,5.79046604,172.7,172.66,13.33646405]
["bitfinex","SOLUSD",1747126754292,28.79008375,172.71,172.69,13.33646405]
["bitfinex","SOLUSD",1747126754467,5.79008375,172.71,172.69,13.33646405]
["bitfinex","SOLUSD",1747126754667,5.79008375,172.71,172.7,13.33646405]
["bitfinex","SOLUSD",1747126755285,14.47416017,172.73,172.7,13.33646405]
["bitfinex","SOLUSD",1747126755286,20.26354244,172.73,172.7,13.33646405]
["bitfinex","SOLUSD",1747126755794,20.26354244,172.73,172.69,13.33646405]
["bitfinex","SOLUSD",1747126756386,20.26354244,172.73,172.64,5.79237797]
["bitfinex","SOLUSD",1747126756387,33.60000649,172.73,172.68,13.33646405]
["bitfinex","SOLUSD",1747126757393,13.33646405,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126757576,13.33646405,172.68,172.62,13.33646405]
["bitfinex","SOLUSD",1747126758089,13.33646405,172.69,172.63,13.33646405]
["bitfinex","SOLUSD",1747126758681,13.33646405,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126759071,5.79139398,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126759391,19.12785803,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126759589,19.12785803,172.67,172.61,13.33646405]
["bitfinex","SOLUSD",1747126761194,13.33646405,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126762192,13.33646405,172.65,172.59,95.53646405]
["bitfinex","SOLUSD",1747126762396,13.33646405,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126763078,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126765709,5.79206487,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126766301,13.33646405,172.66,172.62,13.33646405]
["bitfinex","SOLUSD",1747126766302,5.79184927,172.66,172.62,13.33646405]
["bitfinex","SOLUSD",1747126766483,8.1524,172.7,172.58,33.3582761]
["bitfinex","SOLUSD",1747126766484,5.7910586,172.68,172.64,13.33646405]
["bitfinex","SOLUSD",1747126766877,5.7910586,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126767278,5.7910586,172.68,172.64,13.33646405]
["bitfinex","SOLUSD",1747126768096,5.7910586,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126768676,5.7910586,172.68,172.61,31.79327713]
["bitfinex","SOLUSD",1747126768881,5.7910586,172.68,172.63,13.33646405]
["bitfinex","SOLUSD",1747126769208,13.33646405,172.66,172.6,39.33646405]
["bitfinex","SOLUSD",1747126770104,5.79206487,172.65,172.6,39.33646405]
["bitfinex","SOLUSD",1747126770290,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126771905,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126772087,19.12718731,172.69,172.63,13.33646405]
["bitfinex","SOLUSD",1747126772293,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126773493,5.79072326,172.69,172.66,13.33646405]
["bitfinex","SOLUSD",1747126773696,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126774281,5.79072326,172.69,172.66,13.33646405]
["bitfinex","SOLUSD",1747126774684,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126775606,13.33646405,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126776207,13.33646405,172.68,172.62,13.33646405]
["bitfinex","SOLUSD",1747126776709,0.14216157,172.71,172.61,13.33646405]
["bitfinex","SOLUSD",1747126776710,13.33646405,172.67,172.61,13.33646405]
["bitfinex","SOLUSD",1747126776898,13.33646405,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126777100,13.33646405,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126777708,13.33646405,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126778211,13.33646405,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126779518,5.79240037,172.64,172.6,13.33646405]
["bitfinex","SOLUSD",1747126780005,5.79240037,172.64,172.58,27.5641]
["bitfinex","SOLUSD",1747126780192,5.79240037,172.64,172.61,13.33646405]
["bitfinex","SOLUSD",1747126783119,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126785994,19.12852892,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126786508,33.60869109,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126789195,13.33646405,172.64,172.58,39.33646405]
["bitfinex","SOLUSD",1747126789513,13.33646405,172.62,172.57,23.0]
["bitfinex","SOLUSD",1747126790020,13.33646405,172.62,172.56,13.33646405]
["bitfinex","SOLUSD",1747126790021,5.7934071,172.61,172.56,13.33646405]
["bitfinex","SOLUSD",1747126790409,5.7934071,172.61,172.57,13.33646405]
["bitfinex","SOLUSD",1747126791324,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747126791509,5.7934071,172.61,172.57,13.33646405]
["bitfinex","SOLUSD",1747126792525,5.7934071,172.61,172.58,13.33646405]
["bitfinex","SOLUSD",1747126793525,5.79307148,172.62,172.58,13.33646405]
["bitfinex","SOLUSD",1747126794039,5.79307148,172.62,172.57,13.33646405]
["bitfinex","SOLUSD",1747126794937,5.79206487,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126795119,19.12852892,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126795321,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126795929,19.12852892,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126797618,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126798424,5.79206487,172.65,172.6,13.33646405]
["bitfinex","SOLUSD",1747126799304,5.79206487,172.65,172.61,13.33646405]
["bitfinex","SOLUSD",1747126800318,5.79178565,172.66,172.63,13.33646405]
["bitfinex","SOLUSD",1747126801426,49.0,172.7,172.64,13.33646405]
["bitfinex","SOLUSD",1747126801621,19.12718731,172.69,172.64,13.33646405]
["bitfinex","SOLUSD",1747126801808,33.60399546,172.69,172.63,13.33646405]
["bitfinex","SOLUSD",1747126802531,33.60399546,172.69,172.64,13.33646405]
["bitfinex","SOLUSD",1747126802737,33.60399546,172.69,172.63,13.33646405]
["bitfinex","SOLUSD",1747126803531,13.33646405,172.67,172.61,39.33646405]
["bitfinex","SOLUSD",1747126804131,13.33646405,172.67,172.61,13.33646405]
["bitfinex","SOLUSD",1747126804316,13.33646405,172.66,172.6,13.33646405]
["bitfinex","SOLUSD",1747126804515,13.33646405,172.65,172.59,13.33646405]
["bitfinex","SOLUSD",1747126804729,46.26753141,172.69,172.6,13.33646405]
["bitfinex","SOLUSD",1747126805032,5.79072326,172.69,172.64,13.33646405]
["bitfinex","SOLUSD",1747126805205,5.79072326,172.69,172.66,13.33646405]
["bitfinex","SOLUSD",1747126805730,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126805919,5.79046439,172.7,172.67,13.33646405]
["bitfinex","SOLUSD",1747126806122,5.79046439,172.7,172.66,13.33646405]
["bitfinex","SOLUSD",1747126806321,5.79046439,172.7,172.67,13.33646405]
["bitfinex","SOLUSD",1747126807136,1.6219,172.72,172.67,13.33646405]
["bitfinex","SOLUSD",1747126807137,5.79005268,172.71,172.67,13.33646405]
["bitfinex","SOLUSD",1747126807322,5.79005268,172.71,172.69,13.33646405]
["bitfinex","SOLUSD",1747126807524,5.78938227,172.73,172.69,13.33646405]
["bitfinex","SOLUSD",1747126808137,36.33646405,172.75,172.69,13.33646405]
["bitfinex","SOLUSD",1747126808331,5.78912789,172.74,172.71,13.33646405]
["bitfinex","SOLUSD",1747126808841,5.78912789,172.74,172.72,13.33646405]
["bitfinex","SOLUSD",1747126809018,5.78912789,172.74,172.71,13.33646405]
["bitfinex","SOLUSD",1747126810349,5.78871201,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126810550,5.78871201,172.75,172.69,13.33646405]
["bitfinex","SOLUSD",1747126810551,19.12517606,172.75,172.69,13.33646405]
["bitfinex","SOLUSD",1747126810842,13.33646405,172.73,172.67,13.33646405]
["bitfinex","SOLUSD",1747126812339,13.33646405,172.74,172.68,13.33646405]
["bitfinex","SOLUSD",1747126812523,13.33646405,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126812724,14.95836405,172.76,172.7,13.33646405]
["bitfinex","SOLUSD",1747126812935,5.78871201,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126813342,14.95836405,172.76,172.7,13.33646405]
["bitfinex","SOLUSD",1747126814055,13.33646405,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126815562,13.33646405,172.74,172.69,13.33646405]
["bitfinex","SOLUSD",1747126815739,13.33646405,172.75,172.7,13.33646405]
["bitfinex","SOLUSD",1747126815938,5.78904712,172.74,172.7,13.33646405]
["bitfinex","SOLUSD",1747126818854,20.26166492,172.74,172.7,13.33646405]
["bitfinex","SOLUSD",1747126819069,20.26166492,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747126819070,13.33646405,172.71,172.64,23.0]
["bitfinex","SOLUSD",1747126819249,13.33646405,172.71,172.66,13.33646405]
["bitfinex","SOLUSD",1747126820351,49.20690053,172.74,172.64,36.33646405]
["bitfinex","SOLUSD",1747126820352,13.33646405,172.69,172.64,36.33646405]
["bitfinex","SOLUSD",1747126820754,5.7910586,172.68,172.64,36.33646405]
["bitfinex","SOLUSD",1747126820952,5.7910586,172.68,172.67,13.33646405]
["bitfinex","SOLUSD",1747126821273,5.78971746,172.72,172.67,13.33646405]
["bitfinex","SOLUSD",1747126821586,5.78971746,172.72,172.71,13.33646405]
["bitfinex","SOLUSD",1747126822700,5.78904712,172.74,172.71,13.33646405]
["bitfinex","SOLUSD",1747126823768,20.26049203,172.75,172.71,13.33646405]
["bitfinex","SOLUSD",1747126824059,20.26049203,172.75,172.65,38.02512922]
["bitfinex","SOLUSD",1747126824060,13.33646405,172.73,172.68,13.33646405]
["bitfinex","SOLUSD",1747126824271,13.33646405,172.7,172.65,39.33646405]
["bitfinex","SOLUSD",1747126824970,13.33646405,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747126825349,13.33646405,172.69,172.64,13.33646405]
["bitfinex","SOLUSD",1747126825549,22.98,172.74,172.64,13.33646405]
["bitfinex","SOLUSD",1747126825753,13.33646405,172.7,172.65,13.33646405]
["bitfinex","SOLUSD",1747126825983,5.79072326,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126827571,20.26753141,172.69,172.65,13.33646405]
["bitfinex","SOLUSD",1747126829066,5.79072326,172.69,172.67,13.33646405]
["bitfinex","SOLUSD",1747126829859,5.79072326,172.69,172.66,13.33646405]
["bitfinex","SOLUSD",1747126830282,20.2651844,172.71,172.66,13.33646405]
["bitfinex","SOLUSD",1747126830881,13.33646405,172.68,172.61,24.5754]
["bitfinex","SOLUSD",1747126831066,13.33646405,172.66,172.61,37.91186405]
["bitfinex","SOLUSD",1747126831268,13.33646405,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126831668,13.33646405,172.68,172.62,13.33646405]
["bitfinex","SOLUSD",1747126831879,13.33646405,172.67,172.62,13.33646405]
["bitfinex","SOLUSD",1747126832387,5.79172941,172.66,172.62,13.33646405]
["bitfinex","SOLUSD",1747126832560,19.12819346,172.66,172.61,36.31646405]
["bitfinex","SOLUSD",1747126832870,19.12819346,172.66,172.61,22.98]
["bitfinex","SOLUSD",1747126832871,13.33646405,172.65,172.61,22.98]
["bitfinex","SOLUSD",1747126833385,13.33646405,172.64,172.59,13.33646405]
["bitfinex","SOLUSD",1747126833890,5.79172941,172.66,172.61,13.33646405]
["bitfinex","SOLUSD",1747126834066,5.79172941,172.66,172.58,22.98]
["bitfinex","SOLUSD",1747126834067,5.79172941,172.66,172.63,13.33646405]
["bitfinex","SOLUSD",1747126834393,5.78971746,172.72,172.65,19.1283244]
["bitfinex","SOLUSD",1747126834693,5.78971746,172.72,172.69,13.33646405]
["bitfinex","SOLUSD",1747126834868,5.78904712,172.74,172.71,13.33646405]
["bitfinex","SOLUSD",1747126836704,5.78837693,172.76,172.71,13.33646405]
["bitfinex","SOLUSD",1747126836878,5.78837693,172.76,172.72,13.33646405]
["bitfinex","SOLUSD",1747126837070,5.78837693,172.76,172.69,5.7906519]
["bitfinex","SOLUSD",1747126837269,5.78837693,172.76,172.72,21.24008401]
["bitfinex","SOLUSD",1747126837606,27.02846094,172.76,172.71,21.24008401]
["bitfinex","SOLUSD",1747126838687,5.78837693,172.76,172.71,21.24008401]
["bitfinex","SOLUSD",1747126838865,27.02846094,172.76,172.71,21.24008401]
["bitfinex","SOLUSD",1747126839268,5.78814043,172.77,172.73,21.24008401]
["bitfinex","SOLUSD",1747126839881,5.78814043,172.77,172.72,21.24008401]
["bitfinex","SOLUSD",1747126840487,21.24008401,172.75,172.7,21.24008401]
["bitfinex","SOLUSD",1747126841070,21.24008401,172.75,172.68,45.96]
["bitfinex","SOLUSD",1747126841288,21.24008401,172.75,172.7,21.24008401]
["bitfinex","SOLUSD",1747126841690,5.78904712,172.74,172.68,51.75102385]
["bitfinex","SOLUSD",1747126841897,5.78904712,172.74,172.7,21.24008401]
["bitfinex","SOLUSD",1747126843375,21.24008401,172.76,172.71,21.24008401]
["bitfinex","SOLUSD",1747126844072,27.02812591,172.77,172.72,21.24008401]
["bitfinex","SOLUSD",1747126844267,21.24008401,172.76,172.71,21.24008401]
["bitfinex","SOLUSD",1747126844483,21.24008401,172.74,172.69,21.24008401]
["bitfinex","SOLUSD",1747126844673,21.24008401,172.73,172.67,21.24008401]
["bitfinex","SOLUSD",1747126845994,5.78971746,172.72,172.67,21.24008401]
["bitfinex","SOLUSD",1747126847098,5.78904712,172.74,172.69,21.24008401]
["bitfinex","SOLUSD",1747126847301,27.02913113,172.74,172.69,21.24008401]
["bitfinex","SOLUSD",1747126848490,5.78904712,172.74,172.69,21.24008401]
["bitfinex","SOLUSD",1747126848693,5.7880419,172.77,172.72,21.24008401]
["bitfinex","SOLUSD",1747126848872,27.02812591,172.77,172.71,21.24008401]
["bitfinex","SOLUSD",1747126852397,5.7878178,172.78,172.74,21.24008401]
["bitfinex","SOLUSD",1747126853719,5.78737195,172.79,172.75,21.24008401]
["bitfinex","SOLUSD",1747126854704,7.38445904,172.8,172.76,21.24008401]
["bitfinex","SOLUSD",1747126855301,5.78715904,172.8,172.78,21.24008401]
["bitfinex","SOLUSD",1747126856198,5.78636731,172.82,172.78,21.24008401]
["bitfinex","SOLUSD",1747126856899,27.02645132,172.82,172.77,21.24008401]
["bitfinex","SOLUSD",1747126857079,21.24008401,172.79,172.74,21.24008401]
["bitfinex","SOLUSD",1747126857283,20.2522856,172.82,172.73,13.2747429]
["bitfinex","SOLUSD",1747126857284,13.2747429,172.78,172.73,13.2747429]
["bitfinex","SOLUSD",1747126857683,13.2747429,172.79,172.74,13.2747429]
["bitfinex","SOLUSD",1747126858183,5.78770691,172.78,172.74,13.2747429]
["bitfinex","SOLUSD",1747126858585,5.78770691,172.78,172.7,48.98]
["bitfinex","SOLUSD",1747126858586,19.06144505,172.81,172.75,13.2747429]
["bitfinex","SOLUSD",1747126858902,19.06144505,172.81,172.76,13.2747429]
["bitfinex","SOLUSD",1747126859686,5.78670215,172.81,172.76,13.2747429]
["bitfinex","SOLUSD",1747126861021,19.06144505,172.81,172.76,13.2747429]
["bitfinex","SOLUSD",1747126862595,5.78649965,172.82,172.77,13.2747429]
["bitfinex","SOLUSD",1747126862794,5.78570827,172.84,172.76,82.2]
["bitfinex","SOLUSD",1747126862994,5.78570827,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747126862995,13.2747429,172.78,172.73,22.98]
["bitfinex","SOLUSD",1747126863187,13.2747429,172.78,172.73,36.2547429]
["bitfinex","SOLUSD",1747126863713,13.2747429,172.79,172.74,13.2747429]
["bitfinex","SOLUSD",1747126864098,5.78770691,172.78,172.73,36.2547429]
["bitfinex","SOLUSD",1747126865079,5.78770691,172.78,172.73,22.98]
["bitfinex","SOLUSD",1747126865403,20.25288503,172.82,172.72,62.2347429]
["bitfinex","SOLUSD",1747126865603,13.2747429,172.77,172.72,54.74967185]
["bitfinex","SOLUSD",1747126865803,20.25288503,172.82,172.73,13.2747429]
["bitfinex","SOLUSD",1747126866103,13.2747429,172.79,172.73,13.2747429]
["bitfinex","SOLUSD",1747126866286,13.2747429,172.79,172.72,68.02441475]
["bitfinex","SOLUSD",1747126867305,19.06234955,172.79,172.72,68.02441475]
["bitfinex","SOLUSD",1747126867793,5.78760665,172.79,172.73,13.2747429]
["bitfinex","SOLUSD",1747126868502,13.2747429,172.81,172.74,13.2747429]
["bitfinex","SOLUSD",1747126869213,20.25288503,172.82,172.76,13.2747429]
["bitfinex","SOLUSD",1747126869398,5.78536303,172.85,172.81,13.2747429]
["bitfinex","SOLUSD",1747126869600,5.78536303,172.85,172.82,13.2747429]
["bitfinex","SOLUSD",1747126869812,5.78536303,172.85,172.76,6.151]
["bitfinex","SOLUSD",1747126869813,5.78536303,172.85,172.83,13.2747429]
["bitfinex","SOLUSD",1747126870487,20.24595341,172.88,172.83,13.2747429]
["bitfinex","SOLUSD",1747126870691,20.24595341,172.88,172.84,13.2747429]
["bitfinex","SOLUSD",1747126871312,20.24595341,172.88,172.84,21.21204258]
["bitfinex","SOLUSD",1747126872593,20.24595341,172.88,172.83,21.21204258]
["bitfinex","SOLUSD",1747126873425,21.21204258,172.87,172.81,21.21204258]
["bitfinex","SOLUSD",1747126873718,20.24595341,172.88,172.81,21.21204258]
["bitfinex","SOLUSD",1747126874027,21.21204258,172.87,172.82,21.21204258]
["bitfinex","SOLUSD",1747126874384,41.45799599,172.88,172.82,21.21204258]
["bitfinex","SOLUSD",1747126874712,41.45799599,172.88,172.83,21.21204258]
["bitfinex","SOLUSD",1747126874916,20.24595341,172.88,172.83,21.21204258]
["bitfinex","SOLUSD",1747126875414,41.45799599,172.88,172.82,21.21204258]
["bitfinex","SOLUSD",1747126875718,20.24595341,172.88,172.82,21.21204258]
["bitfinex","SOLUSD",1747126875885,41.45799599,172.88,172.82,21.21204258]
["bitfinex","SOLUSD",1747126876092,21.21204258,172.83,172.77,21.21204258]
["bitfinex","SOLUSD",1747126876913,21.21204258,172.81,172.75,21.21204258]
["bitfinex","SOLUSD",1747126877111,21.21204258,172.8,172.75,21.21204258]
["bitfinex","SOLUSD",1747126877493,21.21204258,172.81,172.75,21.21204258]
["bitfinex","SOLUSD",1747126877704,5.78703703,172.8,172.75,21.21204258]
["bitfinex","SOLUSD",1747126878304,5.7866107,172.82,172.79,21.21204258]
["bitfinex","SOLUSD",1747126878508,5.7866107,172.82,172.74,82.2]
["bitfinex","SOLUSD",1747126878509,5.78536303,172.85,172.81,21.21204258]
["bitfinex","SOLUSD",1747126879116,5.78536303,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126879319,26.99740561,172.85,172.79,21.21204258]
["bitfinex","SOLUSD",1747126879527,5.78536303,172.85,172.79,21.21204258]
["bitfinex","SOLUSD",1747126879710,26.99740561,172.85,172.79,21.21204258]
["bitfinex","SOLUSD",1747126880224,21.21204258,172.84,172.78,21.21204258]
["bitfinex","SOLUSD",1747126880535,21.21204258,172.85,172.79,21.21204258]
["bitfinex","SOLUSD",1747126881337,21.21204258,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126881642,26.99740561,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126882536,5.78536303,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126882734,5.78536303,172.85,172.78,5.78761724]
["bitfinex","SOLUSD",1747126882735,5.78536303,172.85,172.83,21.21204258]
["bitfinex","SOLUSD",1747126882930,5.78536303,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126883148,26.99740561,172.85,172.79,21.21204258]
["bitfinex","SOLUSD",1747126883511,26.99740561,172.85,172.81,21.21204258]
["bitfinex","SOLUSD",1747126883512,5.78536303,172.85,172.81,21.21204258]
["bitfinex","SOLUSD",1747126883720,5.78536303,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126883923,20.2487706,172.85,172.8,21.21204258]
["bitfinex","SOLUSD",1747126884229,5.78536303,172.85,172.82,21.21204258]
["bitfinex","SOLUSD",1747126884538,184.96,172.89,172.84,21.21204258]
["bitfinex","SOLUSD",1747126884539,48.96,172.89,172.84,21.21204258]
["bitfinex","SOLUSD",1747126884723,48.96,172.89,172.85,21.21204258]
["bitfinex","SOLUSD",1747126884910,48.96,172.89,172.8,103.41204258]
["bitfinex","SOLUSD",1747126884911,48.96,172.89,172.84,21.21204258]
["bitfinex","SOLUSD",1747126885437,5.78442644,172.88,172.84,21.21204258]
["bitfinex","SOLUSD",1747126888413,26.99646902,172.88,172.82,21.21204258]
["bitfinex","SOLUSD",1747126889338,26.99646902,172.88,172.8,82.2]
["bitfinex","SOLUSD",1747126889339,21.21204258,172.86,172.8,103.41204258]
["bitfinex","SOLUSD",1747126889542,21.21204258,172.84,172.78,21.21204258]
["bitfinex","SOLUSD",1747126890045,21.21204258,172.84,172.76,50.4707]
["bitfinex","SOLUSD",1747126890046,21.21204258,172.84,172.79,21.21204258]
["bitfinex","SOLUSD",1747126890240,21.21204258,172.84,172.78,21.21204258]
["bitfinex","SOLUSD",1747126890419,5.78636731,172.82,172.78,21.21204258]
["bitfinex","SOLUSD",1747126891947,5.78636731,172.82,172.76,22.96]
["bitfinex","SOLUSD",1747126891948,41.46432818,172.82,172.76,22.96]
["bitfinex","SOLUSD",1747126892122,41.46432818,172.82,172.77,21.21204258]
["bitfinex","SOLUSD",1747126892330,5.78703703,172.8,172.76,44.17204258]
["bitfinex","SOLUSD",1747126892533,5.78703703,172.8,172.77,21.21204258]
["bitfinex","SOLUSD",1747126892945,5.78703703,172.8,172.76,44.17204258]
["bitfinex","SOLUSD",1747126893124,21.21204258,172.81,172.76,44.17204258]
["bitfinex","SOLUSD",1747126893325,21.21204258,172.82,172.76,44.17204258]
["bitfinex","SOLUSD",1747126893634,21.21204258,172.81,172.76,44.17204258]
["bitfinex","SOLUSD",1747126893831,21.21204258,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747126894046,21.21204258,172.79,172.74,21.21204258]
["bitfinex","SOLUSD",1747126894555,26.99972742,172.79,172.74,21.21204258]
["bitfinex","SOLUSD",1747126895056,26.99919593,172.8,172.74,21.21204258]
["bitfinex","SOLUSD",1747126895230,21.21204258,172.81,172.75,21.21204258]
["bitfinex","SOLUSD",1747126896354,26.99898037,172.81,172.75,27.00065993]
["bitfinex","SOLUSD",1747126896856,21.21204258,172.82,172.76,21.21204258]
["bitfinex","SOLUSD",1747126897854,5.7861435,172.83,172.76,21.21204258]
["bitfinex","SOLUSD",1747126897855,21.21204258,172.81,172.76,21.21204258]
["bitfinex","SOLUSD",1747126898537,21.21204258,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1747126899203,21.21204258,172.81,172.76,27.00030301]
["bitfinex","SOLUSD",1747126899377,13.27201374,172.78,172.74,5.78904712]
["bitfinex","SOLUSD",1747126899731,5.78675959,172.81,172.75,13.27201374]
["bitfinex","SOLUSD",1747126900232,13.27201374,172.8,172.75,13.27201374]
["bitfinex","SOLUSD",1747126900463,13.27201374,172.8,172.74,13.27201374]
["bitfinex","SOLUSD",1747126903079,13.27201374,172.8,172.75,5.78871201]
["bitfinex","SOLUSD",1747126903882,13.27201374,172.81,172.76,13.27201374]
["bitfinex","SOLUSD",1747126906071,170.25336157,172.85,172.79,13.27201374]
["bitfinex","SOLUSD",1747126906072,34.1112,172.85,172.79,13.27201374]
["bitfinex","SOLUSD",1747126906365,13.27201374,172.83,172.78,13.27201374]
["bitfinex","SOLUSD",1747126906583,7.30738776,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747126906584,13.27201374,172.84,172.79,13.27201374]
["bitfinex","SOLUSD",1747126906759,46.5794015,172.85,172.8,13.27201374]
["bitfinex","SOLUSD",1747126907158,5.78492904,172.87,172.81,13.27201374]
["bitfinex","SOLUSD",1747126907346,19.05694278,172.87,172.82,13.27201374]
["bitfinex","SOLUSD",1747126907771,39.27201374,172.87,172.82,13.27201374]
["bitfinex","SOLUSD",1747126907944,39.27201374,172.87,172.77,21.89184666]
["bitfinex","SOLUSD",1747126908147,36.25201374,172.88,172.83,13.27201374]
["bitfinex","SOLUSD",1747126908348,1.6453,172.89,172.87,13.27201374]
["bitfinex","SOLUSD",1747126908575,7.42934356,172.89,172.87,13.27201374]
["bitfinex","SOLUSD",1747126908743,7.42934356,172.89,172.86,13.27201374]
["bitfinex","SOLUSD",1747126909291,7.42934356,172.89,172.86,21.20784744]
["bitfinex","SOLUSD",1747126909647,1.6453,172.89,172.86,21.20784744]
["bitfinex","SOLUSD",1747126909854,5.783758,172.9,172.8,21.20784744]
["bitfinex","SOLUSD",1747126909855,29.0139,172.93,172.88,21.20784744]
["bitfinex","SOLUSD",1747126910064,29.0139,172.93,172.82,6.5577]
["bitfinex","SOLUSD",1747126910065,22.98,172.93,172.9,21.20784744]
["bitfinex","SOLUSD",1747126910269,21.20784744,172.96,172.91,21.20784744]
["bitfinex","SOLUSD",1747126910473,47.20784744,172.96,172.91,21.20784744]
["bitfinex","SOLUSD",1747126910787,21.20784744,172.96,172.9,21.20784744]
["bitfinex","SOLUSD",1747126910980,6.259,172.97,172.9,21.20784744]
["bitfinex","SOLUSD",1747126911160,6.259,172.97,172.84,50.5782]
["bitfinex","SOLUSD",1747126911161,21.20784744,172.97,172.92,21.20784744]
["bitfinex","SOLUSD",1747126911354,21.20784744,172.98,172.93,21.20784744]
["bitfinex","SOLUSD",1747126911673,26.98953106,172.96,172.85,14.46321216]
["bitfinex","SOLUSD",1747126911881,26.98953106,172.96,172.9,21.20784744]
["bitfinex","SOLUSD",1747126912254,21.20784744,172.93,172.88,21.20784744]
["bitfinex","SOLUSD",1747126912879,21.20784744,172.94,172.89,21.20784744]
["bitfinex","SOLUSD",1747126914081,5.78168362,172.96,172.89,21.20784744]
["bitfinex","SOLUSD",1747126914383,5.78168362,172.96,172.87,5.7844063]
["bitfinex","SOLUSD",1747126914384,5.78168362,172.96,172.91,21.20784744]
["bitfinex","SOLUSD",1747126914677,5.78168362,172.96,172.92,21.20784744]
["bitfinex","SOLUSD",1747126914851,26.98953106,172.96,172.91,21.20784744]
["bitfinex","SOLUSD",1747126916569,21.20784744,172.95,172.9,21.20784744]
["bitfinex","SOLUSD",1747126916771,21.20784744,172.94,172.89,21.20784744]
["bitfinex","SOLUSD",1747126917173,21.20784744,172.95,172.9,21.20784744]
["bitfinex","SOLUSD",1747126918085,26.99019643,172.95,172.9,21.20784744]
["bitfinex","SOLUSD",1747126919091,21.20784744,172.94,172.89,26.99170305]
["bitfinex","SOLUSD",1747126919272,26.9902767,172.94,172.89,26.99170305]
["bitfinex","SOLUSD",1747126919985,5.78242926,172.94,172.89,26.99170305]
["bitfinex","SOLUSD",1747126920190,26.9902767,172.94,172.89,21.20784744]
["bitfinex","SOLUSD",1747126920383,21.20784744,172.93,172.87,21.20784744]
["bitfinex","SOLUSD",1747126920581,21.20784744,172.91,172.86,82.2]
["bitfinex","SOLUSD",1747126920770,21.20784744,172.9,172.84,45.76604744]
["bitfinex","SOLUSD",1747126921093,21.20784744,172.89,172.84,45.76604744]
["bitfinex","SOLUSD",1747126921389,5.78435909,172.88,172.84,44.16784744]
["bitfinex","SOLUSD",1747126921715,5.78435909,172.88,172.82,44.16784744]
["bitfinex","SOLUSD",1747126921716,21.20784744,172.87,172.82,44.16784744]
["bitfinex","SOLUSD",1747126921892,21.20784744,172.87,172.82,21.20784744]
["bitfinex","SOLUSD",1747126922202,21.20784744,172.86,172.81,21.20784744]
["bitfinex","SOLUSD",1747126922489,21.20784744,172.87,172.81,21.20784744]
["bitfinex","SOLUSD",1747126922669,21.20784744,172.87,172.82,21.20784744]
["bitfinex","SOLUSD",1747126922868,5.7848463,172.87,172.83,21.20784744]
["bitfinex","SOLUSD",1747126923310,26.0,172.92,172.82,21.20784744]
["bitfinex","SOLUSD",1747126923477,26.0,172.92,172.81,109.19441669]
["bitfinex","SOLUSD",1747126923478,21.20784744,172.87,172.81,109.19441669]
["bitfinex","SOLUSD",1747126923674,21.20784744,172.86,172.81,109.19441669]
["bitfinex","SOLUSD",1747126924275,20.24174425,172.91,172.81,109.19441669]
["bitfinex","SOLUSD",1747126924276,21.20784744,172.87,172.81,109.19441669]
["bitfinex","SOLUSD",1747126924905,21.20784744,172.87,172.82,21.20784744]
["bitfinex","SOLUSD",1747126925076,21.20784744,172.86,172.81,82.2]
["bitfinex","SOLUSD",1747126925581,21.20784744,172.86,172.81,103.40784744]
["bitfinex","SOLUSD",1747126926281,21.20784744,172.87,172.81,109.19440072]
["bitfinex","SOLUSD",1747126926696,21.20784744,172.87,172.82,21.20784744]
["bitfinex","SOLUSD",1747126927293,21.20784744,172.87,172.81,109.19440072]
["bitfinex","SOLUSD",1747126928194,5.78502834,172.86,172.81,109.19440072]
["bitfinex","SOLUSD",1747126928795,5.78502834,172.86,172.81,26.99440072]
["bitfinex","SOLUSD",1747126929509,14.45922498,172.9,172.85,21.20784744]
["bitfinex","SOLUSD",1747126929674,5.7833555,172.91,172.88,21.20784744]
["bitfinex","SOLUSD",1747126929869,5.7833555,172.91,172.89,21.20784744]
["bitfinex","SOLUSD",1747126930075,37.41709913,172.93,172.9,21.20784744]
["bitfinex","SOLUSD",1747126930076,5.78314329,172.92,172.9,21.20784744]
["bitfinex","SOLUSD",1747126930293,22.96,172.93,172.91,21.20784744]
["bitfinex","SOLUSD",1747126930497,5.78246225,172.94,172.91,21.20784744]
["bitfinex","SOLUSD",1747126931302,19.0289061,172.95,172.9,13.24688818]
["bitfinex","SOLUSD",1747126931510,13.24688818,172.94,172.89,13.24688818]
["bitfinex","SOLUSD",1747126931806,13.24688818,172.91,172.86,13.24688818]
["bitfinex","SOLUSD",1747126931970,13.24688818,172.92,172.87,13.24688818]
["bitfinex","SOLUSD",1747126933212,5.7833555,172.91,172.87,13.24688818]
["bitfinex","SOLUSD",1747126934405,5.7833555,172.91,172.73,9.01672436]
["bitfinex","SOLUSD",1747126934406,0.14216157,172.82,172.73,9.01672436]
["bitfinex","SOLUSD",1747126934703,13.24688818,172.8,172.74,13.24688818]
["bitfinex","SOLUSD",1747126934877,13.24688818,172.79,172.73,22.26361254]
["bitfinex","SOLUSD",1747126935198,5.78904712,172.74,172.73,9.01672436]
["bitfinex","SOLUSD",1747126935390,27.0359666,172.74,172.73,9.01672436]
["bitfinex","SOLUSD",1747126937373,53.17812817,172.74,172.73,9.01672436]
["bitfinex","SOLUSD",1747126937573,67.65074597,172.74,172.64,44.20691948]
["bitfinex","SOLUSD",1747126937874,21.24691948,172.7,172.64,44.20691948]
["bitfinex","SOLUSD",1747126938075,62.60263015,172.74,172.64,44.20691948]
["bitfinex","SOLUSD",1747126938076,21.24691948,172.69,172.64,22.96]
["bitfinex","SOLUSD",1747126938782,5.78904712,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747126939107,5.78904712,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126939108,27.0359666,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126939402,27.0359666,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747126939713,21.24691948,172.71,172.65,5.7919957]
["bitfinex","SOLUSD",1747126939891,21.24691948,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126940085,27.0359666,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126940900,27.0359666,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747126941211,21.24691948,172.73,172.68,21.24691948]
["bitfinex","SOLUSD",1747126941785,5.78904712,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126942105,27.0359666,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126942278,21.24691948,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747126942603,21.24691948,172.67,172.64,22.96]
["bitfinex","SOLUSD",1747126943211,5.79139398,172.67,172.64,22.96]
["bitfinex","SOLUSD",1747126943412,27.03831346,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747126943610,21.24691948,172.64,172.59,44.22691948]
["bitfinex","SOLUSD",1747126943788,21.24691948,172.63,172.59,22.98]
["bitfinex","SOLUSD",1747126943984,21.24691948,172.62,172.57,47.24691948]
["bitfinex","SOLUSD",1747126944189,21.24691948,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747126944580,21.24691948,172.63,172.57,21.24691948]
["bitfinex","SOLUSD",1747126944788,21.24691948,172.63,172.58,21.24691948]
["bitfinex","SOLUSD",1747126944983,21.24691948,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747126945291,21.24691948,172.6,172.55,21.24691948]
["bitfinex","SOLUSD",1747126945503,21.24691948,172.59,172.54,44.22691948]
["bitfinex","SOLUSD",1747126945705,21.24691948,172.6,172.54,22.98]
["bitfinex","SOLUSD",1747126945884,43.85486724,172.63,172.54,22.98]
["bitfinex","SOLUSD",1747126946086,27.03940681,172.64,172.59,21.24691948]
["bitfinex","SOLUSD",1747126947116,21.24691948,172.63,172.58,21.24691948]
["bitfinex","SOLUSD",1747126947315,21.24691948,172.63,172.57,21.24691948]
["bitfinex","SOLUSD",1747126948321,27.03995468,172.63,172.57,21.24691948]
["bitfinex","SOLUSD",1747126948698,21.24691948,172.59,172.54,44.22691948]
["bitfinex","SOLUSD",1747126948899,21.24691948,172.58,172.53,21.24691948]
["bitfinex","SOLUSD",1747126949100,26.0,172.62,172.49,23.0]
["bitfinex","SOLUSD",1747126949101,21.24691948,172.55,172.49,23.0]
["bitfinex","SOLUSD",1747126949306,21.24691948,172.54,172.49,44.24691948]
["bitfinex","SOLUSD",1747126949786,0.14216157,172.58,172.51,21.24691948]
["bitfinex","SOLUSD",1747126950112,21.24691948,172.55,172.51,21.24691948]
["bitfinex","SOLUSD",1747126950309,5.79441418,172.58,172.54,21.24691948]
["bitfinex","SOLUSD",1747126950690,29.45374611,172.6,172.56,21.24691948]
["bitfinex","SOLUSD",1747126951088,50.70066559,172.6,172.55,21.24691948]
["bitfinex","SOLUSD",1747126951319,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747126951892,27.04123448,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747126952093,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747126952309,23.66,172.6,172.56,21.24691948]
["bitfinex","SOLUSD",1747126952512,21.24691948,172.62,172.56,21.24691948]
["bitfinex","SOLUSD",1747126952711,5.79310981,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747126952919,27.03966518,172.63,172.58,21.24691948]
["bitfinex","SOLUSD",1747126953091,27.03966518,172.63,172.57,21.24691948]
["bitfinex","SOLUSD",1747126953291,21.24691948,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747126953698,5.79216263,172.65,172.59,21.24691948]
["bitfinex","SOLUSD",1747126953893,27.03908211,172.65,172.6,21.24691948]
["bitfinex","SOLUSD",1747126954093,21.24691948,172.64,172.59,27.040877]
["bitfinex","SOLUSD",1747126955618,21.24691948,172.64,172.54,103.16229376]
["bitfinex","SOLUSD",1747126955619,27.03934584,172.64,172.54,82.2]
["bitfinex","SOLUSD",1747126955818,31.79242636,172.64,172.56,21.24691948]
["bitfinex","SOLUSD",1747126956003,29.45242636,172.64,172.57,21.24691948]
["bitfinex","SOLUSD",1747126956317,5.79072326,172.69,172.63,21.24691948]
["bitfinex","SOLUSD",1747126956504,5.79072326,172.69,172.65,21.24691948]
["bitfinex","SOLUSD",1747126956822,5.79072326,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747126957325,21.38908105,172.68,172.58,26.0]
["bitfinex","SOLUSD",1747126957542,1.74586157,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747126957823,5.79072326,172.69,172.59,20.27927457]
["bitfinex","SOLUSD",1747126957996,5.79072326,172.69,172.66,21.24691948]
["bitfinex","SOLUSD",1747126959620,21.24691948,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126959621,5.79005268,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126959826,27.03697216,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126960038,27.03697216,172.71,172.59,46.66609612]
["bitfinex","SOLUSD",1747126960039,21.24691948,172.67,172.59,46.66609612]
["bitfinex","SOLUSD",1747126960201,21.24691948,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747126960404,21.24691948,172.68,172.62,21.24691948]
["bitfinex","SOLUSD",1747126960612,20.2651844,172.71,172.59,46.66609612]
["bitfinex","SOLUSD",1747126960613,21.24691948,172.69,172.63,21.24691948]
["bitfinex","SOLUSD",1747126960907,21.24691948,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747126961223,21.24691948,172.69,172.63,21.24691948]
["bitfinex","SOLUSD",1747126961642,27.03786742,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747126961919,5.79005268,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126962094,27.03697216,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126962300,5.79005268,172.71,172.67,21.24691948]
["bitfinex","SOLUSD",1747126962897,5.79005268,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747126963314,29.4691,172.73,172.7,21.24691948]
["bitfinex","SOLUSD",1747126963315,23.0,172.73,172.7,21.24691948]
["bitfinex","SOLUSD",1747126963505,5.78904712,172.74,172.7,21.24691948]
["bitfinex","SOLUSD",1747126963705,27.03563149,172.75,172.69,21.24691948]
["bitfinex","SOLUSD",1747126963913,21.24691948,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747126964214,21.24691948,172.72,172.67,21.24691948]
["bitfinex","SOLUSD",1747126964823,21.24691948,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126965231,27.03563149,172.75,172.69,21.24691948]
["bitfinex","SOLUSD",1747126965426,27.03563149,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747126966431,27.03563149,172.75,172.69,21.24691948]
["bitfinex","SOLUSD",1747126967432,27.03563149,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747126968017,85.43665902,172.78,172.72,21.24691948]
["bitfinex","SOLUSD",1747126968221,44.96691948,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747126968427,29.50781254,172.78,172.74,21.24691948]
["bitfinex","SOLUSD",1747126968838,5.78781254,172.78,172.74,21.24691948]
["bitfinex","SOLUSD",1747126970012,1.6451,172.83,172.77,21.24691948]
["bitfinex","SOLUSD",1747126970318,5.78536303,172.85,172.81,21.24691948]
["bitfinex","SOLUSD",1747126970520,68.49383896,172.82,172.7,26.0]
["bitfinex","SOLUSD",1747126970725,21.24691948,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747126971312,21.24691948,172.75,172.65,53.55206487]
["bitfinex","SOLUSD",1747126971543,1.6006,172.77,172.69,21.24691948]
["bitfinex","SOLUSD",1747126971723,5.78904712,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747126972111,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747126972350,27.0359666,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747126972639,27.0359666,172.74,172.7,21.24691948]
["bitfinex","SOLUSD",1747126972640,5.78904712,172.74,172.7,21.24691948]
["bitfinex","SOLUSD",1747126972812,5.78867065,172.76,172.71,21.24691948]
["bitfinex","SOLUSD",1747126974122,5.78867065,172.76,172.73,21.24691948]
["bitfinex","SOLUSD",1747126975041,5.7880419,172.77,172.73,21.24691948]
["bitfinex","SOLUSD",1747126975936,5.7880419,172.77,172.72,21.24691948]
["bitfinex","SOLUSD",1747126977030,5.7880419,172.77,172.73,21.24691948]
["bitfinex","SOLUSD",1747126977235,5.7880419,172.77,172.74,21.24691948]
["bitfinex","SOLUSD",1747126979048,5.78737195,172.79,172.75,21.24691948]
["bitfinex","SOLUSD",1747126979254,21.24691948,172.81,172.77,21.24691948]
["bitfinex","SOLUSD",1747126979255,5.78670215,172.81,172.77,21.24691948]
["bitfinex","SOLUSD",1747126979413,5.78644045,172.82,172.78,21.24691948]
["bitfinex","SOLUSD",1747126980529,51.6406,172.87,172.75,26.0]
["bitfinex","SOLUSD",1747126980530,25.6406,172.87,172.81,21.24691948]
["bitfinex","SOLUSD",1747126980726,5.78477505,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747126981121,5.78477505,172.87,172.84,21.24691948]
["bitfinex","SOLUSD",1747126981538,5.78368999,172.9,172.84,21.24691948]
["bitfinex","SOLUSD",1747126981737,21.24691948,172.89,172.84,21.24691948]
["bitfinex","SOLUSD",1747126982258,5.78368999,172.9,172.86,21.24691948]
["bitfinex","SOLUSD",1747126982756,5.7833555,172.91,172.87,21.24691948]
["bitfinex","SOLUSD",1747126982948,27.03005167,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747126983425,5.78276532,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126983627,27.0296848,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126984021,5.78276532,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126984217,27.0296848,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126984529,5.78212559,172.95,172.92,21.24691948]
["bitfinex","SOLUSD",1747126985254,5.78212559,172.95,172.93,21.24691948]
["bitfinex","SOLUSD",1747126985564,5.78212559,172.95,172.92,21.24691948]
["bitfinex","SOLUSD",1747126985850,1.0,173.0,172.94,21.24691948]
["bitfinex","SOLUSD",1747126986027,1.0,173.0,172.97,21.24691948]
["bitfinex","SOLUSD",1747126986732,1.0,173.0,172.96,21.24691948]
["bitfinex","SOLUSD",1747126987730,22.24691948,173.0,172.95,21.24691948]
["bitfinex","SOLUSD",1747126988147,21.24691948,172.99,172.91,62.01772495]
["bitfinex","SOLUSD",1747126988456,21.24691948,172.99,172.94,21.24691948]
["bitfinex","SOLUSD",1747126988626,21.24691948,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747126988826,27.02795406,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747126989052,27.02769133,172.99,172.94,21.24691948]
["bitfinex","SOLUSD",1747126989254,21.24691948,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747126989463,21.24691948,172.97,172.91,56.2545]
["bitfinex","SOLUSD",1747126989675,5.78077185,172.99,172.9,24.04]
["bitfinex","SOLUSD",1747126989676,21.24691948,172.96,172.9,24.04]
["bitfinex","SOLUSD",1747126989836,21.24691948,172.97,172.91,21.24691948]
["bitfinex","SOLUSD",1747126990550,5.78077185,172.99,172.92,21.24691948]
["bitfinex","SOLUSD",1747126990756,21.24691948,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747126991136,21.24691948,172.97,172.91,21.24691948]
["bitfinex","SOLUSD",1747126991442,20.23247426,172.99,172.9,29.82348755]
["bitfinex","SOLUSD",1747126991443,21.24691948,172.96,172.9,29.82348755]
["bitfinex","SOLUSD",1747126991642,27.02878838,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747126991842,5.7818689,172.96,172.92,21.24691948]
["bitfinex","SOLUSD",1747126992453,27.02878838,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747126992959,5.7818689,172.96,172.9,24.04]
["bitfinex","SOLUSD",1747126993162,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126994268,21.24691948,172.89,172.83,24.04]
["bitfinex","SOLUSD",1747126994440,20.23607796,172.96,172.83,50.04]
["bitfinex","SOLUSD",1747126994441,21.24691948,172.88,172.83,50.04]
["bitfinex","SOLUSD",1747126994647,21.24691948,172.88,172.83,71.28691948]
["bitfinex","SOLUSD",1747126994941,24.20216157,172.94,172.85,21.24691948]
["bitfinex","SOLUSD",1747126994942,5.78268663,172.93,172.85,21.24691948]
["bitfinex","SOLUSD",1747126995144,21.24691948,172.9,172.85,21.24691948]
["bitfinex","SOLUSD",1747126995972,21.24691948,172.89,172.84,21.24691948]
["bitfinex","SOLUSD",1747126996144,20.23940322,172.93,172.85,21.24691948]
["bitfinex","SOLUSD",1747126996346,27.02960611,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747126996559,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747126997167,27.0286031,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747126997869,21.24691948,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747126998667,5.78235226,172.94,172.9,21.24691948]
["bitfinex","SOLUSD",1747126999554,5.78210606,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747126999753,5.78210606,172.95,172.91,21.24691948]
["bitfinex","SOLUSD",1747127000150,5.7817792,172.96,172.93,21.24691948]
["bitfinex","SOLUSD",1747127000352,5.78142018,172.97,172.93,21.24691948]
["bitfinex","SOLUSD",1747127000849,5.78101514,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127001059,5.78101514,172.98,172.94,21.24691948]
["bitfinex","SOLUSD",1747127001575,27.02793462,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127001774,27.02793462,172.98,172.9,29.82363847]
["bitfinex","SOLUSD",1747127001775,21.24691948,172.97,172.91,21.24691948]
["bitfinex","SOLUSD",1747127002280,5.78101514,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127002657,5.78101514,172.98,172.94,21.24691948]
["bitfinex","SOLUSD",1747127003553,27.02793462,172.98,172.9,55.82358893]
["bitfinex","SOLUSD",1747127003755,21.24691948,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127003975,21.24691948,172.96,172.9,55.82358893]
["bitfinex","SOLUSD",1747127004282,21.24691948,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127004757,5.78168362,172.96,172.92,21.24691948]
["bitfinex","SOLUSD",1747127005255,27.0286031,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127005481,21.24691948,172.92,172.86,45.26691948]
["bitfinex","SOLUSD",1747127005853,27.0286031,172.96,172.9,21.24691948]
["bitfinex","SOLUSD",1747127006051,27.0286031,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127006262,21.24691948,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127006453,21.24691948,172.95,172.89,21.24691948]
["bitfinex","SOLUSD",1747127008676,27.0286031,172.96,172.9,21.24691948]
["bitfinex","SOLUSD",1747127008866,5.78168362,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127009261,5.78168362,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747127009262,5.78068096,172.99,172.89,46.24408583]
["bitfinex","SOLUSD",1747127009483,27.02760044,172.99,172.94,21.24691948]
["bitfinex","SOLUSD",1747127009662,21.24691948,172.98,172.92,21.24691948]
["bitfinex","SOLUSD",1747127010161,5.78068096,172.99,172.92,21.24691948]
["bitfinex","SOLUSD",1747127010466,21.24691948,172.98,172.92,21.24691948]
["bitfinex","SOLUSD",1747127010684,5.78134936,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127011485,5.78134936,172.97,172.92,27.02993753]
["bitfinex","SOLUSD",1747127011661,5.78134936,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127011881,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127012088,27.02826884,172.97,172.91,21.24691948]
["bitfinex","SOLUSD",1747127012904,27.02826884,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127013078,1.0,173.0,172.94,21.24691948]
["bitfinex","SOLUSD",1747127013079,5.78111018,172.98,172.94,21.24691948]
["bitfinex","SOLUSD",1747127013583,1.0,173.0,172.97,21.24691948]
["bitfinex","SOLUSD",1747127013987,1.0,173.0,172.96,21.24691948]
["bitfinex","SOLUSD",1747127014181,6.78037115,173.0,172.96,21.24691948]
["bitfinex","SOLUSD",1747127014979,1.0,173.0,172.99,21.24691948]
["bitfinex","SOLUSD",1747127016183,1.0,173.0,172.98,21.24691948]
["bitfinex","SOLUSD",1747127016396,1.0,173.0,172.99,21.24691948]
["bitfinex","SOLUSD",1747127016701,1.0,173.0,172.96,45.18691948]
["bitfinex","SOLUSD",1747127016903,1.0,173.0,172.96,23.94]
["bitfinex","SOLUSD",1747127017202,21.24691948,172.97,172.92,45.26691948]
["bitfinex","SOLUSD",1747127017393,21.24691948,172.95,172.92,24.02]
["bitfinex","SOLUSD",1747127017592,21.24691948,172.96,172.92,24.02]
["bitfinex","SOLUSD",1747127018189,21.23122972,173.0,172.92,24.02]
["bitfinex","SOLUSD",1747127018190,21.24691948,172.95,172.92,24.02]
["bitfinex","SOLUSD",1747127018496,21.24691948,172.94,172.92,24.02]
["bitfinex","SOLUSD",1747127018689,21.24691948,172.95,172.92,24.02]
["bitfinex","SOLUSD",1747127018893,27.02926116,172.95,172.92,24.02]
["bitfinex","SOLUSD",1747127019378,27.0287241,172.96,172.92,24.02]
["bitfinex","SOLUSD",1747127019578,1.5448,172.99,172.92,45.26691948]
["bitfinex","SOLUSD",1747127019579,27.02837508,172.97,172.92,45.26691948]
["bitfinex","SOLUSD",1747127019785,21.24691948,172.98,172.92,45.26691948]
["bitfinex","SOLUSD",1747127020095,21.24691948,172.97,172.92,45.26691948]
["bitfinex","SOLUSD",1747127021123,21.24691948,172.96,172.92,24.02]
["bitfinex","SOLUSD",1747127021414,21.24691948,172.95,172.92,24.02]
["bitfinex","SOLUSD",1747127021990,21.24691948,172.95,172.9,27.03050555]
["bitfinex","SOLUSD",1747127022190,21.24691948,172.93,172.89,73.9]
["bitfinex","SOLUSD",1747127022390,21.24691948,172.92,172.89,47.9]
["bitfinex","SOLUSD",1747127022726,21.24691948,172.91,172.89,23.94]
["bitfinex","SOLUSD",1747127023015,27.03060947,172.9,172.89,23.94]
["bitfinex","SOLUSD",1747127023317,27.03060947,172.9,172.83,36.23392682]
["bitfinex","SOLUSD",1747127023614,21.24691948,172.87,172.83,55.72599452]
["bitfinex","SOLUSD",1747127023985,5.78368999,172.9,172.83,76.972914]
["bitfinex","SOLUSD",1747127023986,21.24691948,172.88,172.83,76.972914]
["bitfinex","SOLUSD",1747127025218,21.24691948,172.87,172.83,23.94]
["bitfinex","SOLUSD",1747127025524,21.24691948,172.86,172.83,23.94]
["bitfinex","SOLUSD",1747127025724,21.24691948,172.85,172.83,23.94]
["bitfinex","SOLUSD",1747127025887,21.24691948,172.86,172.83,23.94]
["bitfinex","SOLUSD",1747127026090,21.24691948,172.87,172.83,23.94]
["bitfinex","SOLUSD",1747127027198,21.24691948,172.86,172.83,23.94]
["bitfinex","SOLUSD",1747127027597,21.24691948,172.87,172.83,23.94]
["bitfinex","SOLUSD",1747127028116,21.24691948,172.84,172.79,47.24691948]
["bitfinex","SOLUSD",1747127028291,21.24691948,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747127028498,21.24691948,172.83,172.79,31.78733836]
["bitfinex","SOLUSD",1747127028710,21.24691948,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747127029407,21.24691948,172.83,172.79,31.78735137]
["bitfinex","SOLUSD",1747127029607,21.24691948,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747127030409,21.24691948,172.83,172.79,31.78733224]
["bitfinex","SOLUSD",1747127031118,21.24691948,172.82,172.78,29.74762011]
["bitfinex","SOLUSD",1747127031303,21.24691948,172.81,172.78,23.96]
["bitfinex","SOLUSD",1747127031815,21.24691948,172.8,172.78,23.96]
["bitfinex","SOLUSD",1747127032017,21.24691948,172.79,172.78,23.96]
["bitfinex","SOLUSD",1747127032220,21.24691948,172.79,172.71,216.58]
["bitfinex","SOLUSD",1747127032413,21.24691948,172.75,172.71,222.36998156]
["bitfinex","SOLUSD",1747127032616,21.24691948,172.75,172.71,5.78998156]
["bitfinex","SOLUSD",1747127032916,1.5875,172.82,172.71,5.78998156]
["bitfinex","SOLUSD",1747127033223,28.62090712,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127033428,28.62090712,172.82,172.76,21.24691948]
["bitfinex","SOLUSD",1747127033999,21.24691948,172.81,172.75,5.78839134]
["bitfinex","SOLUSD",1747127034200,21.24691948,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747127034511,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127034824,21.24691948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127035425,21.24691948,172.8,172.7,47.96216157]
["bitfinex","SOLUSD",1747127035426,21.24691948,172.76,172.7,47.82]
["bitfinex","SOLUSD",1747127035598,21.24691948,172.75,172.7,45.20691948]
["bitfinex","SOLUSD",1747127035807,21.24691948,172.74,172.7,23.96]
["bitfinex","SOLUSD",1747127036103,21.24691948,172.76,172.71,21.24691948]
["bitfinex","SOLUSD",1747127036307,5.7868212,172.81,172.74,21.24691948]
["bitfinex","SOLUSD",1747127036529,21.24691948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127037107,21.24691948,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747127037321,21.24691948,172.76,172.71,27.03697216]
["bitfinex","SOLUSD",1747127037520,21.83988932,172.82,172.72,21.24691948]
["bitfinex","SOLUSD",1747127037824,21.24691948,172.77,172.72,21.24691948]
["bitfinex","SOLUSD",1747127038318,21.24691948,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747127038526,27.03537897,172.76,172.7,50.99721074]
["bitfinex","SOLUSD",1747127038929,21.24691948,172.76,172.7,50.99721074]
["bitfinex","SOLUSD",1747127039132,1.5875,172.82,172.73,21.24691948]
["bitfinex","SOLUSD",1747127039133,5.78670215,172.81,172.73,21.24691948]
["bitfinex","SOLUSD",1747127039339,27.03362163,172.81,172.75,21.24691948]
["bitfinex","SOLUSD",1747127039545,21.24691948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127040525,1.5875,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127040736,28.62082313,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127040906,21.24691948,172.81,172.76,21.24691948]
["bitfinex","SOLUSD",1747127042046,21.24691948,172.8,172.68,5.7910586]
["bitfinex","SOLUSD",1747127042255,21.24691948,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747127042558,21.24691948,172.73,172.68,27.03797808]
["bitfinex","SOLUSD",1747127043447,21.24691948,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1747127043645,21.24691948,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747127043852,21.24691948,172.69,172.63,21.24691948]
["bitfinex","SOLUSD",1747127044058,21.24691948,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747127044251,5.78946352,172.73,172.63,20.27457567]
["bitfinex","SOLUSD",1747127044470,5.78946352,172.73,172.65,21.24691948]
["bitfinex","SOLUSD",1747127044627,5.78972468,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747127044825,21.24691948,172.68,172.63,27.03965538]
["bitfinex","SOLUSD",1747127045049,21.24691948,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747127045545,21.24691948,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747127045728,21.24691948,172.71,172.65,21.24691948]
["bitfinex","SOLUSD",1747127045929,21.24691948,172.73,172.68,21.24691948]
["bitfinex","SOLUSD",1747127046130,6.54476157,172.79,172.7,21.24691948]
["bitfinex","SOLUSD",1747127046131,21.24691948,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747127046348,21.24691948,172.76,172.7,21.24691948]
["bitfinex","SOLUSD",1747127046656,21.24691948,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747127047538,5.78821333,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747127047855,21.24691948,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747127048951,21.24691948,172.75,172.7,27.0372295]
["bitfinex","SOLUSD",1747127049155,21.24691948,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747127049366,21.24691948,172.7,172.65,27.03898435]
["bitfinex","SOLUSD",1747127049777,21.24691948,172.68,172.64,5.79229233]
["bitfinex","SOLUSD",1747127051675,21.24691948,172.69,172.64,27.03921181]
["bitfinex","SOLUSD",1747127053755,21.24691948,172.69,172.62,74.0]
["bitfinex","SOLUSD",1747127053756,21.24691948,172.67,172.62,55.75276938]
["bitfinex","SOLUSD",1747127053978,21.24691948,172.67,172.62,76.99968886]
["bitfinex","SOLUSD",1747127054475,5.79050351,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747127054683,27.03707844,172.71,172.66,21.24691948]
["bitfinex","SOLUSD",1747127055880,21.24691948,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747127056081,21.24691948,172.7,172.65,27.03887936]
["bitfinex","SOLUSD",1747127056894,21.24691948,172.68,172.62,45.20691948]
["bitfinex","SOLUSD",1747127057116,5.79015896,172.71,172.62,45.20691948]
["bitfinex","SOLUSD",1747127057117,21.24691948,172.67,172.62,45.20691948]
["bitfinex","SOLUSD",1747127058506,27.03839207,172.67,172.62,45.20691948]
["bitfinex","SOLUSD",1747127058707,27.03839207,172.67,172.62,50.99993931]
["bitfinex","SOLUSD",1747127059022,27.03839207,172.67,172.58,5.79429102]
["bitfinex","SOLUSD",1747127059023,21.24691948,172.63,172.58,5.79429102]
["bitfinex","SOLUSD",1747127059171,21.24691948,172.63,172.58,27.0412105]
["bitfinex","SOLUSD",1747127059699,21.24691948,172.63,172.58,21.24691948]
["bitfinex","SOLUSD",1747127060004,21.24691948,172.62,172.57,77.08155404]
["bitfinex","SOLUSD",1747127060199,21.24691948,172.61,172.57,24.04]
["bitfinex","SOLUSD",1747127060586,5.79299598,172.63,172.57,51.08155646]
["bitfinex","SOLUSD",1747127060792,21.24691948,172.62,172.57,45.28691948]
["bitfinex","SOLUSD",1747127060996,21.24691948,172.61,172.57,24.04]
["bitfinex","SOLUSD",1747127061992,21.24691948,172.61,172.57,29.83473777]
["bitfinex","SOLUSD",1747127062305,21.24691948,172.6,172.57,24.04]
["bitfinex","SOLUSD",1747127062508,21.24691948,172.59,172.55,5.79535974]
["bitfinex","SOLUSD",1747127062974,7.45898573,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747127062975,21.24691948,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747127063173,0.14216157,172.59,172.49,21.24691948]
["bitfinex","SOLUSD",1747127063408,21.24691948,172.57,172.52,21.24691948]
["bitfinex","SOLUSD",1747127063579,21.24691948,172.58,172.53,21.24691948]
["bitfinex","SOLUSD",1747127063994,21.24691948,172.58,172.52,21.24691948]
["bitfinex","SOLUSD",1747127064602,21.24691948,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1747127064806,21.24691948,172.59,172.54,27.04267698]
["bitfinex","SOLUSD",1747127065104,22.91271948,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127065283,28.7058959,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127066303,0.14216157,172.57,172.48,21.24691948]
["bitfinex","SOLUSD",1747127066601,21.24691948,172.51,172.46,21.24691948]
["bitfinex","SOLUSD",1747127066802,21.24691948,172.48,172.45,9.01672436]
["bitfinex","SOLUSD",1747127067107,21.24691948,172.47,172.45,9.01672436]
["bitfinex","SOLUSD",1747127067481,21.24691948,172.48,172.45,9.01672436]
["bitfinex","SOLUSD",1747127067899,24.20216157,172.51,172.45,30.26364384]
["bitfinex","SOLUSD",1747127067900,21.24691948,172.5,172.45,30.26364384]
["bitfinex","SOLUSD",1747127068287,24.06,172.51,172.47,21.24691948]
["bitfinex","SOLUSD",1747127068479,22.90331948,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127068683,28.69917403,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127068982,28.69917403,172.54,172.45,9.01672436]
["bitfinex","SOLUSD",1747127068983,21.24691948,172.51,172.45,30.26364384]
["bitfinex","SOLUSD",1747127069181,21.24691948,172.5,172.45,30.26364384]
["bitfinex","SOLUSD",1747127069491,21.24691948,172.51,172.46,21.24691948]
["bitfinex","SOLUSD",1747127070002,21.24691948,172.47,172.45,9.01672436]
["bitfinex","SOLUSD",1747127070306,0.14216157,172.45,172.43,18.03344873]
["bitfinex","SOLUSD",1747127070500,79.26848105,172.46,172.43,18.03344873]
["bitfinex","SOLUSD",1747127070501,21.24691948,172.44,172.43,18.03344873]
["bitfinex","SOLUSD",1747127070692,27.04603801,172.44,172.43,18.03344873]
["bitfinex","SOLUSD",1747127070889,24.2,172.46,172.43,18.03344873]
["bitfinex","SOLUSD",1747127071087,1.5376,172.5,172.43,18.03344873]
["bitfinex","SOLUSD",1747127071288,21.24691948,172.48,172.43,39.28036821]
["bitfinex","SOLUSD",1747127071800,7.33494551,172.5,172.43,39.28036821]
["bitfinex","SOLUSD",1747127072007,21.24691948,172.5,172.45,21.24691948]
["bitfinex","SOLUSD",1747127072206,54.07649456,172.52,172.45,21.24691948]
["bitfinex","SOLUSD",1747127072391,21.24691948,172.51,172.46,21.24691948]
["bitfinex","SOLUSD",1747127072591,21.24691948,172.5,172.45,21.24691948]
["bitfinex","SOLUSD",1747127073291,21.24691948,172.5,172.45,27.04560152]
["bitfinex","SOLUSD",1747127074806,48.28,172.52,172.46,21.24691948]
["bitfinex","SOLUSD",1747127075115,21.24691948,172.51,172.46,21.24691948]
["bitfinex","SOLUSD",1747127075296,69.52691948,172.52,172.46,21.24691948]
["bitfinex","SOLUSD",1747127076310,69.52691948,172.52,172.45,5.79868204]
["bitfinex","SOLUSD",1747127076311,21.24691948,172.49,172.45,5.79868204]
["bitfinex","SOLUSD",1747127076487,21.24691948,172.47,172.43,5.79922316]
["bitfinex","SOLUSD",1747127076695,21.24691948,172.46,172.43,5.79922316]
["bitfinex","SOLUSD",1747127076896,21.24691948,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747127077108,5.79761429,172.49,172.44,21.24691948]
["bitfinex","SOLUSD",1747127077109,21.24691948,172.49,172.44,21.24691948]
["bitfinex","SOLUSD",1747127077421,69.52691948,172.52,172.47,21.24691948]
["bitfinex","SOLUSD",1747127077596,21.24691948,172.52,172.47,21.24691948]
["bitfinex","SOLUSD",1747127077796,5.7961971,172.53,172.46,21.24691948]
["bitfinex","SOLUSD",1747127077994,21.24691948,172.5,172.45,26.0]
["bitfinex","SOLUSD",1747127078413,21.24691948,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747127078793,5.7961971,172.53,172.46,21.24691948]
["bitfinex","SOLUSD",1747127078992,27.04311658,172.53,172.48,21.24691948]
["bitfinex","SOLUSD",1747127079204,21.24691948,172.53,172.48,21.24691948]
["bitfinex","SOLUSD",1747127079924,21.24691948,172.51,172.46,27.04525405]
["bitfinex","SOLUSD",1747127080223,21.24691948,172.52,172.47,21.24691948]
["bitfinex","SOLUSD",1747127080523,21.24691948,172.51,172.46,27.04525405]
["bitfinex","SOLUSD",1747127081620,21.24691948,172.51,172.47,21.24691948]
["bitfinex","SOLUSD",1747127081825,5.79581056,172.54,172.47,21.24691948]
["bitfinex","SOLUSD",1747127081826,21.24691948,172.52,172.47,21.24691948]
["bitfinex","SOLUSD",1747127082527,21.24691948,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127082699,24.06,172.57,172.5,21.24691948]
["bitfinex","SOLUSD",1747127082903,24.06,172.57,172.52,21.24691948]
["bitfinex","SOLUSD",1747127083099,1.5383,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127083100,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127083404,5.79350936,172.61,172.54,21.24691948]
["bitfinex","SOLUSD",1747127083601,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127084917,21.24691948,172.59,172.54,27.04260359]
["bitfinex","SOLUSD",1747127085132,21.24691948,172.64,172.58,21.24691948]
["bitfinex","SOLUSD",1747127085698,24.14,172.65,172.6,21.24691948]
["bitfinex","SOLUSD",1747127085909,24.14,172.65,172.54,64.93472673]
["bitfinex","SOLUSD",1747127085910,51.17912167,172.65,172.55,24.66774886]
["bitfinex","SOLUSD",1747127086203,51.17912167,172.65,172.59,21.24691948]
["bitfinex","SOLUSD",1747127086904,51.17912167,172.65,172.59,27.04078564]
["bitfinex","SOLUSD",1747127087115,21.24691948,172.64,172.59,27.04078564]
["bitfinex","SOLUSD",1747127087316,21.24691948,172.6,172.55,21.24691948]
["bitfinex","SOLUSD",1747127087503,21.24691948,172.57,172.52,31.79642939]
["bitfinex","SOLUSD",1747127087708,21.24691948,172.57,172.52,53.04334887]
["bitfinex","SOLUSD",1747127087927,21.24691948,172.58,172.53,21.24691948]
["bitfinex","SOLUSD",1747127088128,21.24691948,172.57,172.52,53.04334887]
["bitfinex","SOLUSD",1747127089450,27.04168338,172.57,172.52,53.04334887]
["bitfinex","SOLUSD",1747127089742,27.04168338,172.57,172.52,27.04334887]
["bitfinex","SOLUSD",1747127090863,27.04168338,172.57,172.49,27.04435701]
["bitfinex","SOLUSD",1747127090864,21.24691948,172.55,172.49,27.04435701]
["bitfinex","SOLUSD",1747127091358,21.24691948,172.55,172.5,21.24691948]
["bitfinex","SOLUSD",1747127092263,21.24691948,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1747127092965,21.24691948,172.55,172.5,27.04390726]
["bitfinex","SOLUSD",1747127095460,27.04253987,172.55,172.5,21.24691948]
["bitfinex","SOLUSD",1747127095637,21.24691948,172.54,172.49,27.04428447]
["bitfinex","SOLUSD",1747127096459,21.24691948,172.55,172.5,21.24691948]
["bitfinex","SOLUSD",1747127096656,27.6087,172.62,172.54,21.24691948]
["bitfinex","SOLUSD",1747127096867,21.24691948,172.58,172.52,21.24691948]
["bitfinex","SOLUSD",1747127097037,26.0,172.6,172.53,21.24691948]
["bitfinex","SOLUSD",1747127097237,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127097568,1.6087,172.62,172.56,21.24691948]
["bitfinex","SOLUSD",1747127097569,21.24691948,172.61,172.56,21.24691948]
["bitfinex","SOLUSD",1747127097742,21.24691948,172.6,172.55,21.24691948]
["bitfinex","SOLUSD",1747127098564,21.24691948,172.6,172.55,27.04228471]
["bitfinex","SOLUSD",1747127098872,28.6487921,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127099072,7.40187262,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127099245,28.6487921,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127099446,21.24691948,172.61,172.56,21.24691948]
["bitfinex","SOLUSD",1747127099667,21.24691948,172.57,172.52,21.24691948]
["bitfinex","SOLUSD",1747127099977,21.24691948,172.57,172.51,47.24691948]
["bitfinex","SOLUSD",1747127100140,21.24691948,172.56,172.51,53.0436183]
["bitfinex","SOLUSD",1747127100341,21.24691948,172.57,172.52,21.24691948]
["bitfinex","SOLUSD",1747127100649,5.79508576,172.56,172.52,21.24691948]
["bitfinex","SOLUSD",1747127100845,21.24691948,172.55,172.48,29.99745361]
["bitfinex","SOLUSD",1747127101050,21.24691948,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127102171,21.24691948,172.54,172.49,27.04434379]
["bitfinex","SOLUSD",1747127102869,27.04271116,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127103078,21.24691948,172.52,172.47,21.24691948]
["bitfinex","SOLUSD",1747127103448,21.24691948,172.53,172.47,21.24691948]
["bitfinex","SOLUSD",1747127103643,5.79441418,172.58,172.52,21.24691948]
["bitfinex","SOLUSD",1747127103849,27.04133366,172.58,172.52,21.24691948]
["bitfinex","SOLUSD",1747127104060,45.44691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127104250,21.24691948,172.59,172.54,21.24691948]
["bitfinex","SOLUSD",1747127105564,27.041208,172.59,172.54,27.04258772]
["bitfinex","SOLUSD",1747127105975,21.24691948,172.55,172.49,108.4]
["bitfinex","SOLUSD",1747127106272,21.24691948,172.53,172.49,82.4]
["bitfinex","SOLUSD",1747127106472,21.24691948,172.54,172.49,21.24691948]
["bitfinex","SOLUSD",1747127107172,21.24691948,172.54,172.49,27.04426633]
["bitfinex","SOLUSD",1747127107675,21.24691948,172.55,172.5,21.24691948]
["bitfinex","SOLUSD",1747127108040,21.24691948,172.54,172.49,27.04426633]
["bitfinex","SOLUSD",1747127108447,5.79441418,172.58,172.53,21.24691948]
["bitfinex","SOLUSD",1747127108646,5.79416237,172.59,172.55,21.24691948]
["bitfinex","SOLUSD",1747127108846,21.24691948,172.58,172.52,21.24691948]
["bitfinex","SOLUSD",1747127109059,21.24691948,172.58,172.52,47.24691948]
["bitfinex","SOLUSD",1747127109276,27.04141455,172.58,172.53,21.24691948]
["bitfinex","SOLUSD",1747127109506,24.04,172.63,172.57,21.24691948]
["bitfinex","SOLUSD",1747127109663,24.2,172.64,172.53,21.24691948]
["bitfinex","SOLUSD",1747127109664,27.03931985,172.64,172.59,21.24691948]
["bitfinex","SOLUSD",1747127110171,5.79219231,172.65,172.6,21.24691948]
["bitfinex","SOLUSD",1747127110569,28.59636617,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127110773,5.79184669,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127110964,27.03876617,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127111456,27.03876617,172.66,172.6,21.24691948]
["bitfinex","SOLUSD",1747127112069,27.03876617,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127112478,27.03876617,172.66,172.6,21.24691948]
["bitfinex","SOLUSD",1747127112873,27.03876617,172.66,172.58,31.79441418]
["bitfinex","SOLUSD",1747127112874,21.24691948,172.62,172.52,82.4]
["bitfinex","SOLUSD",1747127113062,21.24691948,172.61,172.56,21.24691948]
["bitfinex","SOLUSD",1747127113664,21.24691948,172.61,172.52,74.04]
["bitfinex","SOLUSD",1747127113665,21.24691948,172.62,172.57,21.24691948]
["bitfinex","SOLUSD",1747127113870,27.03876617,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127114568,21.24691948,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747127114867,21.24691948,172.63,172.58,21.24691948]
["bitfinex","SOLUSD",1747127115684,21.24691948,172.64,172.59,21.24691948]
["bitfinex","SOLUSD",1747127116050,27.03898435,172.65,172.6,21.24691948]
["bitfinex","SOLUSD",1747127116274,5.79206487,172.65,172.61,21.24691948]
["bitfinex","SOLUSD",1747127116590,5.79206487,172.65,172.62,21.24691948]
["bitfinex","SOLUSD",1747127116958,5.79206487,172.65,172.61,21.24691948]
["bitfinex","SOLUSD",1747127117561,27.03831346,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747127117763,27.03831346,172.67,172.63,21.24691948]
["bitfinex","SOLUSD",1747127117764,5.79139398,172.67,172.63,21.24691948]
["bitfinex","SOLUSD",1747127119080,27.03831346,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747127119282,14.47731143,172.69,172.59,6.6267]
["bitfinex","SOLUSD",1747127119283,21.24691948,172.68,172.63,21.24691948]
["bitfinex","SOLUSD",1747127119655,5.79072326,172.69,172.65,21.24691948]
["bitfinex","SOLUSD",1747127120087,5.79072326,172.69,172.66,21.24691948]
["bitfinex","SOLUSD",1747127120297,5.79005268,172.71,172.67,21.24691948]
["bitfinex","SOLUSD",1747127120593,22.81291948,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747127120799,21.24691948,172.74,172.69,21.24691948]
["bitfinex","SOLUSD",1747127121004,20.26090929,172.75,172.69,21.24691948]
["bitfinex","SOLUSD",1747127121203,21.24691948,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747127121366,21.24691948,172.68,172.62,21.24691948]
["bitfinex","SOLUSD",1747127121570,21.24691948,172.66,172.61,21.24691948]
["bitfinex","SOLUSD",1747127122287,1.661,172.7,172.61,21.24691948]
["bitfinex","SOLUSD",1747127122499,21.24691948,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127123099,5.7910586,172.68,172.64,21.24691948]
["bitfinex","SOLUSD",1747127124592,21.24691948,172.66,172.61,27.04032658]
["bitfinex","SOLUSD",1747127124783,21.24691948,172.65,172.6,47.24691948]
["bitfinex","SOLUSD",1747127124985,21.24691948,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747127125291,5.7910586,172.68,172.62,21.24691948]
["bitfinex","SOLUSD",1747127125292,21.24691948,172.68,172.62,21.24691948]
["bitfinex","SOLUSD",1747127125477,21.24691948,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747127125678,21.24691948,172.67,172.61,21.24691948]
["bitfinex","SOLUSD",1747127125993,21.24691948,172.67,172.62,21.24691948]
["bitfinex","SOLUSD",1747127126176,21.24691948,172.68,172.62,21.24691948]
["bitfinex","SOLUSD",1747127126895,0.14216157,172.73,172.6,31.79364142]
["bitfinex","SOLUSD",1747127126896,16.00659178,172.74,172.64,21.24691948]
["bitfinex","SOLUSD",1747127127099,21.24691948,172.7,172.64,21.24691948]
["bitfinex","SOLUSD",1747127127277,21.24691948,172.69,172.63,53.03965538]
["bitfinex","SOLUSD",1747127127791,21.24691948,172.69,172.63,31.7927359]
["bitfinex","SOLUSD",1747127128182,21.24691948,172.69,172.63,53.03965538]
["bitfinex","SOLUSD",1747127128382,27.03784664,172.69,172.63,53.03965538]
["bitfinex","SOLUSD",1747127128976,21.24691948,172.67,172.61,129.64691948]
["bitfinex","SOLUSD",1747127129379,5.79092716,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127129578,27.03784664,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127129786,5.78971746,172.72,172.64,21.24691948]
["bitfinex","SOLUSD",1747127129996,21.24691948,172.7,172.64,21.24691948]
["bitfinex","SOLUSD",1747127130180,21.24691948,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127130798,27.03776699,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127131000,5.79084751,172.69,172.64,21.24691948]
["bitfinex","SOLUSD",1747127132206,5.79050181,172.7,172.65,21.24691948]
["bitfinex","SOLUSD",1747127132504,27.03742129,172.7,172.64,21.24691948]
["bitfinex","SOLUSD",1747127132906,5.78971746,172.72,172.67,21.24691948]
["bitfinex","SOLUSD",1747127133076,21.24691948,172.71,172.65,21.24691948]
["bitfinex","SOLUSD",1747127133602,21.24691948,172.7,172.64,47.24691948]
["bitfinex","SOLUSD",1747127133990,21.24691948,172.71,172.65,21.24691948]
["bitfinex","SOLUSD",1747127134804,24.16216157,172.76,172.65,21.24691948]
["bitfinex","SOLUSD",1747127134805,5.78770691,172.78,172.7,21.24691948]
["bitfinex","SOLUSD",1747127134990,5.78770691,172.78,172.76,21.24691948]
["bitfinex","SOLUSD",1747127135192,5.78770691,172.78,172.77,21.24691948]
["bitfinex","SOLUSD",1747127135601,5.78770691,172.78,172.76,21.24691948]
["bitfinex","SOLUSD",1747127135787,1.6074,172.79,172.76,21.24691948]
["bitfinex","SOLUSD",1747127135788,5.78745258,172.79,172.76,21.24691948]
["bitfinex","SOLUSD",1747127136104,5.78745258,172.79,172.71,27.03697216]
["bitfinex","SOLUSD",1747127136105,31.78636731,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127136478,5.78636731,172.82,172.78,21.24691948]
["bitfinex","SOLUSD",1747127136677,5.78636731,172.82,172.79,21.24691948]
["bitfinex","SOLUSD",1747127136896,5.78636731,172.82,172.71,133.43697216]
["bitfinex","SOLUSD",1747127136897,27.03328679,172.82,172.71,133.43697216]
["bitfinex","SOLUSD",1747127137099,21.24691948,172.81,172.76,21.24691948]
["bitfinex","SOLUSD",1747127137405,21.24691948,172.8,172.71,112.19005268]
["bitfinex","SOLUSD",1747127137704,21.24691948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127137907,46.2522856,172.82,172.75,21.24691948]
["bitfinex","SOLUSD",1747127138097,5.78636731,172.82,172.8,21.24691948]
["bitfinex","SOLUSD",1747127138612,5.78569775,172.84,172.81,21.24691948]
["bitfinex","SOLUSD",1747127139102,5.78569775,172.84,172.8,21.24691948]
["bitfinex","SOLUSD",1747127139676,5.78569775,172.84,172.81,21.24691948]
["bitfinex","SOLUSD",1747127140006,5.78502834,172.86,172.83,21.24691948]
["bitfinex","SOLUSD",1747127140192,5.78435909,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127140585,27.03127857,172.88,172.8,5.78694821]
["bitfinex","SOLUSD",1747127140777,21.24691948,172.86,172.77,57.4875]
["bitfinex","SOLUSD",1747127140976,21.24691948,172.85,172.8,21.24691948]
["bitfinex","SOLUSD",1747127141181,5.78435909,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127141599,27.03127857,172.88,172.77,38.35540901]
["bitfinex","SOLUSD",1747127141798,27.03127857,172.88,172.83,21.24691948]
["bitfinex","SOLUSD",1747127142224,5.78435909,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127142508,5.78435909,172.88,172.85,21.24691948]
["bitfinex","SOLUSD",1747127143397,5.78402452,172.89,172.85,21.24691948]
["bitfinex","SOLUSD",1747127143814,27.030944,172.89,172.84,21.24691948]
["bitfinex","SOLUSD",1747127144297,0.14216157,172.91,172.8,31.78671351]
["bitfinex","SOLUSD",1747127144298,5.7833555,172.91,172.88,21.24691948]
["bitfinex","SOLUSD",1747127144913,5.7833555,172.91,172.82,50.48]
["bitfinex","SOLUSD",1747127144914,5.78235226,172.94,172.9,21.24691948]
["bitfinex","SOLUSD",1747127145220,5.78235226,172.94,172.91,21.24691948]
["bitfinex","SOLUSD",1747127145398,5.78235226,172.94,172.92,21.24691948]
["bitfinex","SOLUSD",1747127145721,5.78201792,172.95,172.92,21.24691948]
["bitfinex","SOLUSD",1747127146302,5.78134936,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127146506,5.78134936,172.97,172.93,21.24691948]
["bitfinex","SOLUSD",1747127147519,5.78101514,172.98,172.94,21.24691948]
["bitfinex","SOLUSD",1747127147700,27.02793462,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127148524,21.24691948,172.97,172.89,88.18394151]
["bitfinex","SOLUSD",1747127148724,21.24691948,172.97,172.91,21.24691948]
["bitfinex","SOLUSD",1747127148925,21.24691948,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127149222,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127149622,5.78201792,172.95,172.91,21.24691948]
["bitfinex","SOLUSD",1747127150508,5.78201792,172.95,172.89,5.78401465]
["bitfinex","SOLUSD",1747127150714,5.78201792,172.95,172.92,21.24691948]
["bitfinex","SOLUSD",1747127151220,27.0289374,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127151593,27.0289374,172.95,172.88,107.3]
["bitfinex","SOLUSD",1747127151800,21.24691948,172.94,172.88,82.4]
["bitfinex","SOLUSD",1747127152000,20.23706273,172.95,172.86,24.9]
["bitfinex","SOLUSD",1747127152001,21.24691948,172.92,172.86,24.9]
["bitfinex","SOLUSD",1747127152303,21.24691948,172.91,172.86,24.9]
["bitfinex","SOLUSD",1747127152622,21.24691948,172.9,172.86,24.9]
["bitfinex","SOLUSD",1747127153227,21.24691948,172.91,172.86,46.14691948]
["bitfinex","SOLUSD",1747127153396,21.24691948,172.9,172.86,24.9]
["bitfinex","SOLUSD",1747127153599,5.78368999,172.9,172.86,46.14691948]
["bitfinex","SOLUSD",1747127154306,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127154530,5.78235226,172.94,172.9,21.24691948]
["bitfinex","SOLUSD",1747127155324,27.02927174,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127156028,21.24691948,172.93,172.86,50.9]
["bitfinex","SOLUSD",1747127156209,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127156412,5.78235226,172.94,172.87,21.24691948]
["bitfinex","SOLUSD",1747127156413,21.24691948,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127156915,21.24691948,172.92,172.86,24.9]
["bitfinex","SOLUSD",1747127157223,5.78235226,172.94,172.9,21.24691948]
["bitfinex","SOLUSD",1747127157405,5.78235226,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127157725,5.78207789,172.95,172.91,21.24691948]
["bitfinex","SOLUSD",1747127158611,5.7817756,172.96,172.92,21.24691948]
["bitfinex","SOLUSD",1747127158814,27.02869508,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127159428,27.02869508,172.96,172.89,5.78396563]
["bitfinex","SOLUSD",1747127159619,21.24691948,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127159820,21.24691948,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127160229,5.78268663,172.93,172.87,31.78460533]
["bitfinex","SOLUSD",1747127160522,14.45234314,172.99,172.91,21.24691948]
["bitfinex","SOLUSD",1747127160717,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127160919,21.24691948,172.94,172.87,114.18460533]
["bitfinex","SOLUSD",1747127161130,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127161314,21.24691948,172.94,172.88,21.24691948]
["bitfinex","SOLUSD",1747127161515,21.24691948,172.95,172.89,21.24691948]
["bitfinex","SOLUSD",1747127161932,21.24691948,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127162317,5.78268663,172.93,172.89,21.24691948]
["bitfinex","SOLUSD",1747127162828,21.24691948,172.9,172.84,36.85974695]
["bitfinex","SOLUSD",1747127163006,21.24691948,172.9,172.85,21.24691948]
["bitfinex","SOLUSD",1747127163331,21.24691948,172.89,172.84,78.32121948]
["bitfinex","SOLUSD",1747127163512,21.24691948,172.89,172.84,72.12691948]
["bitfinex","SOLUSD",1747127164120,21.24691948,172.89,172.84,46.12691948]
["bitfinex","SOLUSD",1747127164428,27.03100953,172.89,172.84,46.12691948]
["bitfinex","SOLUSD",1747127164626,5.78409005,172.89,172.84,46.12691948]
["bitfinex","SOLUSD",1747127164930,27.02994053,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127165119,27.02971112,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127165620,21.24691948,172.98,172.9,21.24691948]
["bitfinex","SOLUSD",1747127165621,26.0,172.98,172.9,21.24691948]
["bitfinex","SOLUSD",1747127165823,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127166228,5.78201792,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127166932,5.78201792,172.95,172.9,27.03056892]
["bitfinex","SOLUSD",1747127167317,21.24691948,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747127167517,21.24691948,172.92,172.87,31.78462854]
["bitfinex","SOLUSD",1747127167736,21.24691948,172.89,172.86,25.7]
["bitfinex","SOLUSD",1747127168634,5.78380139,172.9,172.86,25.7]
["bitfinex","SOLUSD",1747127168635,27.03072087,172.9,172.86,25.7]
["bitfinex","SOLUSD",1747127169556,21.24691948,172.88,172.85,5.78535268]
["bitfinex","SOLUSD",1747127169838,21.24691948,172.87,172.84,24.88]
["bitfinex","SOLUSD",1747127170056,21.24691948,172.91,172.85,21.24691948]
["bitfinex","SOLUSD",1747127170640,21.24691948,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747127171329,14.45504481,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747127171526,21.24691948,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747127171726,26.14216157,172.97,172.85,27.03228251]
["bitfinex","SOLUSD",1747127171727,21.24691948,172.91,172.85,27.03228251]
["bitfinex","SOLUSD",1747127171941,21.24691948,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127172345,21.24691948,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747127172541,21.24691948,172.9,172.84,113.06558572]
["bitfinex","SOLUSD",1747127172741,21.24691948,172.88,172.84,113.06558572]
["bitfinex","SOLUSD",1747127173240,21.24691948,172.88,172.84,107.28]
["bitfinex","SOLUSD",1747127173922,21.24691948,172.87,172.84,107.28]
["bitfinex","SOLUSD",1747127174121,21.24691948,172.87,172.81,21.24691948]
["bitfinex","SOLUSD",1747127174949,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127175446,21.24691948,172.9,172.84,21.24691948]
["bitfinex","SOLUSD",1747127175938,21.24691948,172.86,172.81,27.03362163]
["bitfinex","SOLUSD",1747127176844,21.24691948,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747127177146,27.0323517,172.85,172.8,47.24691948]
["bitfinex","SOLUSD",1747127177823,27.0323517,172.85,172.79,46.86691948]
["bitfinex","SOLUSD",1747127178037,27.0323517,172.85,172.79,25.62]
["bitfinex","SOLUSD",1747127178038,21.24691948,172.84,172.79,25.62]
["bitfinex","SOLUSD",1747127178538,21.24691948,172.83,172.79,25.62]
["bitfinex","SOLUSD",1747127179149,21.24691948,172.84,172.79,52.65416502]
["bitfinex","SOLUSD",1747127179752,21.24691948,172.84,172.79,25.62]
["bitfinex","SOLUSD",1747127180061,21.24691948,172.85,172.8,21.24691948]
["bitfinex","SOLUSD",1747127180226,7.37548129,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127180928,28.62240077,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127181344,28.62240077,172.87,172.81,21.24691948]
["bitfinex","SOLUSD",1747127181658,21.24691948,172.86,172.81,21.24691948]
["bitfinex","SOLUSD",1747127182553,7.37548129,172.87,172.81,27.03352496]
["bitfinex","SOLUSD",1747127182734,21.24691948,172.85,172.8,5.78693089]
["bitfinex","SOLUSD",1747127182925,21.24691948,172.85,172.79,25.62]
["bitfinex","SOLUSD",1747127182926,21.24691948,172.81,172.79,25.62]
["bitfinex","SOLUSD",1747127183132,21.24691948,172.81,172.74,39.9718911]
["bitfinex","SOLUSD",1747127183133,6.0849,172.85,172.76,27.03505035]
["bitfinex","SOLUSD",1747127183334,21.24691948,172.81,172.76,5.78813087]
["bitfinex","SOLUSD",1747127183556,21.24691948,172.81,172.76,27.03505035]
["bitfinex","SOLUSD",1747127184580,27.03368043,172.81,172.76,21.24691948]
["bitfinex","SOLUSD",1747127184857,5.78676095,172.81,172.77,21.24691948]
["bitfinex","SOLUSD",1747127185027,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127185428,21.24691948,172.77,172.72,21.24691948]
["bitfinex","SOLUSD",1747127185856,21.24691948,172.76,172.71,52.67676089]
["bitfinex","SOLUSD",1747127186361,21.24691948,172.78,172.72,21.24691948]
["bitfinex","SOLUSD",1747127186525,1.6019,172.83,172.76,21.24691948]
["bitfinex","SOLUSD",1747127186731,21.24691948,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127187074,54.63485199,172.83,172.78,21.24691948]
["bitfinex","SOLUSD",1747127187430,28.63485199,172.83,172.78,21.24691948]
["bitfinex","SOLUSD",1747127188464,5.78563444,172.85,172.82,21.24691948]
["bitfinex","SOLUSD",1747127188640,5.78511784,172.86,172.83,21.24691948]
["bitfinex","SOLUSD",1747127189255,7.35248724,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127189951,26.0,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127190161,31.78457475,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127190348,25.64,172.89,172.85,21.24691948]
["bitfinex","SOLUSD",1747127190550,22.88391948,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127191452,21.24691948,172.9,172.85,21.24691948]
["bitfinex","SOLUSD",1747127192163,7.42039941,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127192164,27.03031889,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127192360,21.24691948,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127192539,21.24691948,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127192854,21.24691948,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127193056,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127193561,21.24691948,172.93,172.88,27.03105847]
["bitfinex","SOLUSD",1747127194074,27.02977446,172.93,172.88,27.03126979]
["bitfinex","SOLUSD",1747127194868,27.02929983,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127195241,21.24691948,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127195667,27.02974254,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127196354,27.02974254,172.93,172.88,27.0312558]
["bitfinex","SOLUSD",1747127196551,5.78189383,172.96,172.9,21.24691948]
["bitfinex","SOLUSD",1747127196741,27.02794791,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127196942,21.24691948,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127197177,21.24691948,172.96,172.92,21.24691948]
["bitfinex","SOLUSD",1747127198266,5.78153667,172.97,172.92,27.0298906]
["bitfinex","SOLUSD",1747127198564,1.0,173.0,172.93,21.24691948]
["bitfinex","SOLUSD",1747127198565,5.78096341,172.99,172.93,21.24691948]
["bitfinex","SOLUSD",1747127198778,21.24691948,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127199870,27.02799609,172.98,172.93,21.24691948]
["bitfinex","SOLUSD",1747127200262,27.02799609,172.98,172.93,21.2106918]
["bitfinex","SOLUSD",1747127201279,1.0,173.0,172.97,21.24691948]
["bitfinex","SOLUSD",1747127201743,1.0,173.0,172.95,5.78179818]
["bitfinex","SOLUSD",1747127201943,22.24691948,173.0,172.95,21.24691948]
["bitfinex","SOLUSD",1747127202870,21.24691948,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747127203050,21.24691948,172.99,172.94,21.24691948]
["bitfinex","SOLUSD",1747127203249,21.24691948,172.99,172.94,23.74691948]
["bitfinex","SOLUSD",1747127203558,6.7804568,173.0,172.96,21.24691948]
["bitfinex","SOLUSD",1747127203559,22.24691948,173.0,172.96,21.24691948]
["bitfinex","SOLUSD",1747127203759,21.24691948,172.99,172.94,23.74691948]
["bitfinex","SOLUSD",1747127204169,21.24691948,172.98,172.94,2.5]
["bitfinex","SOLUSD",1747127204354,21.24691948,172.97,172.94,2.5]
["bitfinex","SOLUSD",1747127205056,21.24691948,172.96,172.94,2.5]
["bitfinex","SOLUSD",1747127206455,21.24691948,172.96,172.91,27.03020397]
["bitfinex","SOLUSD",1747127207270,21.24691948,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127208281,21.24691948,172.97,172.93,2.5]
["bitfinex","SOLUSD",1747127208478,21.24691948,172.98,172.93,27.02953796]
["bitfinex","SOLUSD",1747127208778,21.24691948,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747127208779,21.24691948,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747127209079,21.24691948,172.97,172.92,47.24691948]
["bitfinex","SOLUSD",1747127209375,5.78106174,172.98,172.92,47.24691948]
["bitfinex","SOLUSD",1747127209578,21.24691948,172.97,172.92,47.24691948]
["bitfinex","SOLUSD",1747127209772,21.24691948,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747127209972,21.24691948,172.97,172.92,53.02991097]
["bitfinex","SOLUSD",1747127210263,21.24691948,172.98,172.92,53.02991097]
["bitfinex","SOLUSD",1747127211083,21.24691948,172.96,172.89,108.04]
["bitfinex","SOLUSD",1747127211281,21.24691948,172.95,172.89,72.88691948]
["bitfinex","SOLUSD",1747127211482,21.24691948,172.92,172.89,25.64]
["bitfinex","SOLUSD",1747127211783,21.24691948,172.91,172.89,25.64]
["bitfinex","SOLUSD",1747127211961,21.24691948,172.91,172.88,5.78424736]
["bitfinex","SOLUSD",1747127212359,21.24691948,172.92,172.88,5.78424736]
["bitfinex","SOLUSD",1747127212675,21.24691948,172.9,172.87,5.78457774]
["bitfinex","SOLUSD",1747127212877,21.24691948,172.89,172.84,133.22]
["bitfinex","SOLUSD",1747127213061,21.24691948,172.89,172.84,76.82]
["bitfinex","SOLUSD",1747127213262,21.24691948,172.88,172.87,2.5]
["bitfinex","SOLUSD",1747127213461,21.24691948,172.88,172.84,57.02562966]
["bitfinex","SOLUSD",1747127213759,21.24691948,172.88,172.84,25.24]
["bitfinex","SOLUSD",1747127214606,21.24691948,172.87,172.84,25.24]
["bitfinex","SOLUSD",1747127215266,5.78421683,172.89,172.81,248.42666605]
["bitfinex","SOLUSD",1747127215267,21.24691948,172.86,172.81,248.42666605]
["bitfinex","SOLUSD",1747127215471,21.24691948,172.86,172.81,31.78666605]
["bitfinex","SOLUSD",1747127215673,21.24691948,172.86,172.81,53.03358553]
["bitfinex","SOLUSD",1747127215985,5.78464842,172.88,172.81,53.03358553]
["bitfinex","SOLUSD",1747127216481,21.24691948,172.9,172.85,21.24691948]
["bitfinex","SOLUSD",1747127216979,21.24691948,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747127217285,5.78268663,172.93,172.84,21.24691948]
["bitfinex","SOLUSD",1747127217464,21.24691948,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747127217781,0.14216157,172.85,172.74,5.78896311]
["bitfinex","SOLUSD",1747127217959,21.24691948,172.79,172.73,27.03620587]
["bitfinex","SOLUSD",1747127218161,21.24691948,172.77,172.72,52.27654437]
["bitfinex","SOLUSD",1747127218382,21.24691948,172.79,172.73,21.24691948]
["bitfinex","SOLUSD",1747127218583,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127218783,21.24691948,172.83,172.78,21.24691948]
["bitfinex","SOLUSD",1747127219194,21.24691948,172.81,172.76,21.24691948]
["bitfinex","SOLUSD",1747127219402,27.03393025,172.81,172.76,21.24691948]
["bitfinex","SOLUSD",1747127219573,27.03393025,172.81,172.72,25.24]
["bitfinex","SOLUSD",1747127219574,21.24691948,172.79,172.73,21.24691948]
["bitfinex","SOLUSD",1747127219776,21.24691948,172.78,172.72,51.24]
["bitfinex","SOLUSD",1747127219974,21.24691948,172.78,172.72,72.48691948]
["bitfinex","SOLUSD",1747127220296,21.24691948,172.78,172.72,46.48691948]
["bitfinex","SOLUSD",1747127220498,21.24691948,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127220709,21.24691948,172.77,172.72,46.48691948]
["bitfinex","SOLUSD",1747127220875,21.24691948,172.77,172.72,25.24]
["bitfinex","SOLUSD",1747127221190,21.24691948,172.77,172.72,46.48691948]
["bitfinex","SOLUSD",1747127221393,5.78837693,172.76,172.72,46.48691948]
["bitfinex","SOLUSD",1747127222135,21.24691948,172.75,172.69,21.24691948]
["bitfinex","SOLUSD",1747127222273,21.24691948,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747127223273,21.24691948,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747127223575,27.0357735,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747127223812,21.24691948,172.77,172.71,21.24691948]
["bitfinex","SOLUSD",1747127223986,28.62054373,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127224384,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127224697,21.24691948,172.76,172.71,21.24691948]
["bitfinex","SOLUSD",1747127224872,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127225079,28.62054373,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127225293,28.62054373,172.8,172.74,21.24691948]
["bitfinex","SOLUSD",1747127225477,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127225686,21.24691948,172.78,172.72,27.03638148]
["bitfinex","SOLUSD",1747127225888,21.24691948,172.76,172.71,21.24691948]
["bitfinex","SOLUSD",1747127226089,21.24691948,172.77,172.71,21.24691948]
["bitfinex","SOLUSD",1747127226299,5.78760253,172.79,172.73,21.24691948]
["bitfinex","SOLUSD",1747127226483,21.24691948,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127227479,27.03477602,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127228503,27.03477602,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747127228504,21.24691948,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747127229098,21.24691948,172.76,172.7,21.24691948]
["bitfinex","SOLUSD",1747127229397,21.24691948,172.76,172.71,21.24691948]
["bitfinex","SOLUSD",1747127229621,21.24691948,172.75,172.7,21.24691948]
["bitfinex","SOLUSD",1747127229806,21.24691948,172.73,172.67,113.43111604]
["bitfinex","SOLUSD",1747127229998,21.24691948,172.72,172.67,46.48691948]
["bitfinex","SOLUSD",1747127230204,0.14216157,172.75,172.68,21.24691948]
["bitfinex","SOLUSD",1747127230205,21.24691948,172.73,172.68,21.24691948]
["bitfinex","SOLUSD",1747127230691,21.24691948,172.73,172.67,46.48691948]
["bitfinex","SOLUSD",1747127231091,21.24691948,172.72,172.67,46.48691948]
["bitfinex","SOLUSD",1747127231411,21.24691948,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747127231581,27.03614371,172.74,172.68,27.03792393]
["bitfinex","SOLUSD",1747127233004,27.03614371,172.74,172.68,21.24691948]
["bitfinex","SOLUSD",1747127233214,21.24691948,172.71,172.67,25.24]
["bitfinex","SOLUSD",1747127233512,26.0,172.76,172.7,21.24691948]
["bitfinex","SOLUSD",1747127233691,26.0,172.76,172.72,21.24691948]
["bitfinex","SOLUSD",1747127234205,25.36,172.78,172.65,114.19183609]
["bitfinex","SOLUSD",1747127234206,25.36,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127234511,46.60691948,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127234727,25.36,172.78,172.73,21.24691948]
["bitfinex","SOLUSD",1747127234896,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127235087,1.5863,172.8,172.75,5.78853496]
["bitfinex","SOLUSD",1747127235400,22.83321948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127235603,22.83321948,172.8,172.71,5.7900287]
["bitfinex","SOLUSD",1747127235604,21.24691948,172.79,172.71,5.7900287]
["bitfinex","SOLUSD",1747127235907,21.24691948,172.77,172.71,21.24691948]
["bitfinex","SOLUSD",1747127236112,21.24691948,172.77,172.72,21.24691948]
["bitfinex","SOLUSD",1747127236409,21.24691948,172.78,172.72,21.24691948]
["bitfinex","SOLUSD",1747127236607,54.6203949,172.8,172.74,21.24691948]
["bitfinex","SOLUSD",1747127236905,21.24691948,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127237204,27.03446399,172.79,172.74,21.24691948]
["bitfinex","SOLUSD",1747127237408,22.83321948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127237910,22.83321948,172.8,172.74,5.78881915]
["bitfinex","SOLUSD",1747127238109,22.83321948,172.8,172.75,21.24691948]
["bitfinex","SOLUSD",1747127238282,27.03335247,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127238484,21.24691948,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127239110,27.568,172.84,172.8,21.24691948]
["bitfinex","SOLUSD",1747127239328,5.78503501,172.86,172.81,21.24691948]
["bitfinex","SOLUSD",1747127239616,21.24691948,172.85,172.8,27.03378944]
["bitfinex","SOLUSD",1747127240185,21.24691948,172.83,172.78,21.24691948]
["bitfinex","SOLUSD",1747127240493,21.24691948,172.82,172.77,21.24691948]
["bitfinex","SOLUSD",1747127241188,6.4057,172.87,172.81,21.24691948]
["bitfinex","SOLUSD",1747127241189,31.8257,172.87,172.81,21.24691948]
["bitfinex","SOLUSD",1747127241394,31.8257,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127241711,79.07261948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127242419,5.78502834,172.86,172.82,21.24691948]
["bitfinex","SOLUSD",1747127242720,84.85739218,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127243392,84.85739218,172.87,172.82,17.98463227]
["bitfinex","SOLUSD",1747127243592,21.24691948,172.86,172.81,21.24691948]
["bitfinex","SOLUSD",1747127244640,5.78523147,172.86,172.82,21.24691948]
["bitfinex","SOLUSD",1747127244823,38.19045288,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127245006,5.78475288,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127245315,48.25491948,172.88,172.81,5.78663507]
["bitfinex","SOLUSD",1747127245316,31.78442948,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127245634,53.03134896,172.88,172.84,21.24691948]
["bitfinex","SOLUSD",1747127246399,53.03134896,172.88,172.83,21.24691948]
["bitfinex","SOLUSD",1747127246627,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127246993,21.24691948,172.86,172.81,21.24691948]
["bitfinex","SOLUSD",1747127247619,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127248527,21.24691948,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127248727,53.03134896,172.88,172.83,21.24691948]
["bitfinex","SOLUSD",1747127248906,31.78442948,172.88,172.83,21.24691948]
["bitfinex","SOLUSD",1747127249208,53.03134896,172.88,172.83,21.24691948]
["bitfinex","SOLUSD",1747127249720,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127250431,21.24691948,172.86,172.82,21.24691948]
["bitfinex","SOLUSD",1747127250738,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127251023,21.24691948,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127251216,21.24691948,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127252031,27.03186022,172.87,172.82,21.24691948]
["bitfinex","SOLUSD",1747127252218,5.78494074,172.87,172.83,21.24691948]
["bitfinex","SOLUSD",1747127252429,5.78368999,172.9,172.85,21.24691948]
["bitfinex","SOLUSD",1747127252611,32.2027,172.91,172.82,5.78627864]
["bitfinex","SOLUSD",1747127252612,21.24691948,172.91,172.86,21.24691948]
["bitfinex","SOLUSD",1747127253720,27.03017145,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127254120,5.78325197,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127254314,27.03017145,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127254724,5.78325197,172.92,172.87,21.24691948]
["bitfinex","SOLUSD",1747127254930,5.78275758,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127255218,27.02967706,172.93,172.88,21.24691948]
["bitfinex","SOLUSD",1747127256035,5.78068096,172.99,172.92,21.24691948]
["bitfinex","SOLUSD",1747127256212,21.24691948,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127256918,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127257126,27.02863398,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127258733,21.24691948,172.94,172.89,2.5]
["bitfinex","SOLUSD",1747127258928,21.24691948,172.94,172.89,21.24691948]
["bitfinex","SOLUSD",1747127259740,27.02925763,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127260117,21.24691948,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127260334,27.02861907,172.96,172.91,21.24691948]
["bitfinex","SOLUSD",1747127261239,21.24691948,172.94,172.89,27.03075361]
["bitfinex","SOLUSD",1747127261634,21.24691948,172.95,172.9,21.24691948]
["bitfinex","SOLUSD",1747127262440,5.78177907,172.96,172.92,21.24691948]
["bitfinex","SOLUSD",1747127262645,27.02829997,172.97,172.92,21.24691948]
["bitfinex","SOLUSD",1747127263239,27.02829997,172.97,172.91,13.24708296]
["bitfinex","SOLUSD",1747127263240,5.78138049,172.97,172.91,13.24708296]
["bitfinex","SOLUSD",1747127263545,13.24708296,172.96,172.91,13.24708296]
["bitfinex","SOLUSD",1747127263731,13.24708296,172.98,172.93,13.24708296]
["bitfinex","SOLUSD",1747127263917,13.24708296,172.98,172.91,5.78313027]
["bitfinex","SOLUSD",1747127263918,13.24708296,172.98,172.94,13.24708296]
["bitfinex","SOLUSD",1747127264118,20.02753431,173.0,172.94,13.24708296]
["bitfinex","SOLUSD",1747127264953,6.78045135,173.0,172.94,13.24708296]
["bitfinex","SOLUSD",1747127265134,19.02792907,172.99,172.94,13.24708296]
["bitfinex","SOLUSD",1747127265454,13.24708296,172.96,172.89,110.0487]
["bitfinex","SOLUSD",1747127265658,13.24708296,172.94,172.89,5.78393774]
["bitfinex","SOLUSD",1747127265826,13.24708296,172.94,172.89,19.0310207]
["bitfinex","SOLUSD",1747127266151,20.23254852,172.99,172.88,26.0]
["bitfinex","SOLUSD",1747127266152,13.24708296,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747127267250,19.02997659,172.93,172.89,0.5]
["bitfinex","SOLUSD",1747127267448,13.24708296,172.93,172.89,0.5]
["bitfinex","SOLUSD",1747127268544,13.24708296,172.92,172.89,0.5]
["bitfinex","SOLUSD",1747127268743,13.24708296,172.9,172.84,5.78546043]
["bitfinex","SOLUSD",1747127269045,13.24708296,172.87,172.84,5.78546043]
["bitfinex","SOLUSD",1747127269233,21.21769716,172.88,172.84,5.78546043]
["bitfinex","SOLUSD",1747127270629,21.21769716,172.89,172.84,5.78546043]
["bitfinex","SOLUSD",1747127272639,21.21769716,172.89,172.84,27.00315759]
["bitfinex","SOLUSD",1747127274150,21.21769716,172.9,172.84,27.00315759]
["bitfinex","SOLUSD",1747127274471,21.21769716,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747127274700,21.21769716,172.87,172.82,5.78636731]
["bitfinex","SOLUSD",1747127274994,21.21769716,172.87,172.81,47.21769716]
["bitfinex","SOLUSD",1747127274995,21.21769716,172.87,172.81,53.00429668]
["bitfinex","SOLUSD",1747127275203,5.78379225,172.9,172.81,27.00429668]
["bitfinex","SOLUSD",1747127275371,21.21769716,172.88,172.82,21.21769716]
["bitfinex","SOLUSD",1747127276272,27.00207058,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747127276475,21.21769716,172.89,172.83,27.00372967]
["bitfinex","SOLUSD",1747127277895,21.21769716,172.88,172.83,27.00372967]
["bitfinex","SOLUSD",1747127278503,21.21769716,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747127278684,21.21769716,172.88,172.83,27.00372967]
["bitfinex","SOLUSD",1747127279205,27.00215594,172.88,172.82,27.0039658]
["bitfinex","SOLUSD",1747127280305,21.21769716,172.87,172.81,21.21769716]
["bitfinex","SOLUSD",1747127280972,21.21769716,172.87,172.82,21.21769716]
["bitfinex","SOLUSD",1747127281512,5.78502834,172.86,172.82,21.21769716]
["bitfinex","SOLUSD",1747127281994,71.99769716,172.91,172.85,21.21769716]
["bitfinex","SOLUSD",1747127282199,71.99769716,172.91,172.86,21.21769716]
["bitfinex","SOLUSD",1747127282401,50.78,172.91,172.86,21.21769716]
["bitfinex","SOLUSD",1747127282622,5.78272621,172.93,172.89,21.21769716]
["bitfinex","SOLUSD",1747127283191,33.38647932,172.94,172.9,21.21769716]
["bitfinex","SOLUSD",1747127283380,7.38647932,172.94,172.9,21.21769716]
["bitfinex","SOLUSD",1747127283605,1.604,172.94,172.91,21.21769716]
["bitfinex","SOLUSD",1747127283794,5.78213621,172.95,172.91,21.21769716]
["bitfinex","SOLUSD",1747127284496,26.99983337,172.95,172.9,21.21769716]
["bitfinex","SOLUSD",1747127285488,25.06,172.97,172.93,21.21769716]
["bitfinex","SOLUSD",1747127285690,7.39863944,172.98,172.94,21.21769716]
["bitfinex","SOLUSD",1747127287014,28.6163366,172.98,172.93,21.21769716]
["bitfinex","SOLUSD",1747127287705,26.99850089,172.99,172.94,21.21769716]
["bitfinex","SOLUSD",1747127289104,21.21769716,172.98,172.93,21.21769716]
["bitfinex","SOLUSD",1747127289308,26.99850089,172.99,172.94,21.21769716]
["bitfinex","SOLUSD",1747127289602,5.78080373,172.99,172.94,21.21769716]
["bitfinex","SOLUSD",1747127289810,5.78080373,172.99,172.95,21.21769716]
["bitfinex","SOLUSD",1747127290197,6.78035415,173.0,172.96,21.21769716]
["bitfinex","SOLUSD",1747127291212,1.0,173.0,172.96,21.21769716]
["bitfinex","SOLUSD",1747127291402,1.0,173.0,172.97,13.24113643]
["bitfinex","SOLUSD",1747127291709,1.0,173.0,172.98,13.24113643]
["bitfinex","SOLUSD",1747127291886,1.0,173.0,172.97,13.24113643]
["bitfinex","SOLUSD",1747127293211,1.0,173.0,172.97,19.02231866]
["bitfinex","SOLUSD",1747127294489,1.0,173.0,172.98,13.24113643]
["bitfinex","SOLUSD",1747127294694,1.0,173.0,172.99,13.24113643]
["bitfinex","SOLUSD",1747127295402,1.0,173.0,172.98,13.24113643]
["bitfinex","SOLUSD",1747127295608,1.0,173.0,172.99,13.24113643]
["bitfinex","SOLUSD",1747127295792,1.0,173.0,172.98,13.24113643]
["bitfinex","SOLUSD",1747127296109,1.0,173.0,172.97,0.5]
["bitfinex","SOLUSD",1747127296413,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127296711,1.0,173.0,172.95,19.02315435]
["bitfinex","SOLUSD",1747127296906,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127299602,6.78044118,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127300218,13.24113643,172.99,172.93,88.18240157]
["bitfinex","SOLUSD",1747127300412,13.24113643,172.99,172.94,13.24113643]
["bitfinex","SOLUSD",1747127300810,20.02157761,173.0,172.94,13.24113643]
["bitfinex","SOLUSD",1747127301013,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127301212,6.78035624,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127301526,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127301718,1.0,173.0,172.96,19.02277367]
["bitfinex","SOLUSD",1747127302030,1.0,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127302031,20.02150329,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127303028,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127303827,6.78039248,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127304725,6.78039248,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127305028,6.78039248,173.0,172.95,19.02311877]
["bitfinex","SOLUSD",1747127305827,21.23125953,173.0,172.95,0.5]
["bitfinex","SOLUSD",1747127306003,13.24113643,172.96,172.88,82.4]
["bitfinex","SOLUSD",1747127306205,13.24113643,172.96,172.87,1.6118]
["bitfinex","SOLUSD",1747127306206,13.24113643,172.94,172.87,84.0118]
["bitfinex","SOLUSD",1747127306405,13.24113643,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127306818,19.0235396,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127307328,19.0235396,172.94,172.88,31.78412918]
["bitfinex","SOLUSD",1747127307329,19.0235396,172.94,172.87,7.39640553]
["bitfinex","SOLUSD",1747127307542,13.24113643,172.93,172.88,13.24113643]
["bitfinex","SOLUSD",1747127307911,13.24113643,172.91,172.86,37.72113643]
["bitfinex","SOLUSD",1747127308621,20.23828382,172.94,172.87,13.24113643]
["bitfinex","SOLUSD",1747127308826,5.78302105,172.92,172.88,13.24113643]
["bitfinex","SOLUSD",1747127309331,19.02282005,172.96,172.88,5.78435343]
["bitfinex","SOLUSD",1747127309651,5.78168362,172.96,172.91,13.24113643]
["bitfinex","SOLUSD",1747127309811,19.02282005,172.96,172.91,13.24113643]
["bitfinex","SOLUSD",1747127310748,5.78168362,172.96,172.91,13.24113643]
["bitfinex","SOLUSD",1747127310910,19.02282005,172.96,172.91,13.24113643]
["bitfinex","SOLUSD",1747127311246,13.24113643,172.99,172.93,13.24113643]
["bitfinex","SOLUSD",1747127311416,19.02181739,172.99,172.94,13.24113643]
["bitfinex","SOLUSD",1747127312057,13.24113643,172.96,172.91,19.02432167]
["bitfinex","SOLUSD",1747127312261,13.24113643,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127312564,13.24113643,172.93,172.88,43.28537722]
["bitfinex","SOLUSD",1747127312939,19.02363237,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127313142,13.24113643,172.93,172.88,43.28537722]
["bitfinex","SOLUSD",1747127313475,13.24113643,172.93,172.88,37.50113643]
["bitfinex","SOLUSD",1747127313637,13.24113643,172.93,172.88,43.28545374]
["bitfinex","SOLUSD",1747127314058,19.02363237,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127314245,13.24113643,172.95,172.9,13.24113643]
["bitfinex","SOLUSD",1747127314451,26.0,172.98,172.9,13.24113643]
["bitfinex","SOLUSD",1747127314651,13.24113643,172.95,172.9,13.24113643]
["bitfinex","SOLUSD",1747127314858,5.78134936,172.97,172.9,19.02453905]
["bitfinex","SOLUSD",1747127315036,19.02248579,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127315750,13.24113643,172.94,172.9,5.78340262]
["bitfinex","SOLUSD",1747127315961,13.24113643,172.93,172.9,5.78340262]
["bitfinex","SOLUSD",1747127316148,5.78134936,172.97,172.9,5.78340262]
["bitfinex","SOLUSD",1747127316149,13.24113643,172.94,172.9,5.78340262]
["bitfinex","SOLUSD",1747127316973,13.24113643,172.94,172.89,5.78402452]
["bitfinex","SOLUSD",1747127317261,5.78205186,172.95,172.89,5.78402452]
["bitfinex","SOLUSD",1747127317462,13.24113643,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1747127317847,13.24113643,172.9,172.88,82.4]
["bitfinex","SOLUSD",1747127318050,13.24113643,172.9,172.86,30.26498689]
["bitfinex","SOLUSD",1747127318473,13.24113643,172.91,172.86,30.26498689]
["bitfinex","SOLUSD",1747127318859,13.24113643,172.9,172.86,30.26498689]
["bitfinex","SOLUSD",1747127319665,13.24113643,172.9,172.86,24.48]
["bitfinex","SOLUSD",1747127320746,13.24113643,172.9,172.86,30.26494386]
["bitfinex","SOLUSD",1747127321050,13.24113643,172.9,172.86,24.48]
["bitfinex","SOLUSD",1747127321570,19.02487453,172.9,172.86,24.48]
["bitfinex","SOLUSD",1747127321770,13.24113643,172.89,172.86,24.48]
["bitfinex","SOLUSD",1747127322086,13.24113643,172.87,172.82,82.4]
["bitfinex","SOLUSD",1747127322383,13.24113643,172.86,172.81,19.02772248]
["bitfinex","SOLUSD",1747127323251,26.0,172.9,172.83,13.24113643]
["bitfinex","SOLUSD",1747127323467,5.78381578,172.9,172.85,13.24113643]
["bitfinex","SOLUSD",1747127323678,5.78381578,172.9,172.86,13.24113643]
["bitfinex","SOLUSD",1747127323973,5.78345677,172.91,172.86,13.24113643]
["bitfinex","SOLUSD",1747127324676,13.24113643,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127324851,5.78305095,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127325271,19.02418738,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127325573,19.02418738,172.92,172.86,5.78489011]
["bitfinex","SOLUSD",1747127325769,19.02418738,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127325770,5.78305095,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127327074,5.78305095,172.92,172.87,19.02580572]
["bitfinex","SOLUSD",1747127327380,5.78305095,172.92,172.87,13.24113643]
["bitfinex","SOLUSD",1747127328193,1.5794,172.93,172.88,13.24113643]
["bitfinex","SOLUSD",1747127328368,56.84455923,172.97,172.9,13.24113643]
["bitfinex","SOLUSD",1747127328555,13.24113643,172.95,172.9,13.24113643]
["bitfinex","SOLUSD",1747127329084,5.78235226,172.94,172.9,13.24113643]
["bitfinex","SOLUSD",1747127329451,19.02348869,172.94,172.88,13.24113643]
["bitfinex","SOLUSD",1747127329682,13.24113643,172.93,172.87,13.24113643]
["bitfinex","SOLUSD",1747127329862,13.24113643,172.93,172.88,13.24113643]
["bitfinex","SOLUSD",1747127330064,19.02348869,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127330760,5.78235226,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127331007,5.78185269,172.96,172.92,13.24113643]
["bitfinex","SOLUSD",1747127331309,7.31801485,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127331515,5.78126038,172.98,172.94,13.24113643]
["bitfinex","SOLUSD",1747127331814,5.78072805,172.99,172.94,13.24113643]
["bitfinex","SOLUSD",1747127332106,5.78072805,172.99,172.9,44.64964886]
["bitfinex","SOLUSD",1747127332107,19.02186448,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1747127332310,13.24113643,172.98,172.92,13.24113643]
["bitfinex","SOLUSD",1747127332512,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127332675,5.78072805,172.99,172.92,13.24113643]
["bitfinex","SOLUSD",1747127333010,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127333211,5.78072805,172.99,172.93,13.24113643]
["bitfinex","SOLUSD",1747127333384,19.02186448,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747127333581,13.24113643,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127333891,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127334800,19.0225898,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127335387,13.24113643,172.97,172.92,19.02410811]
["bitfinex","SOLUSD",1747127335705,5.78109086,172.98,172.92,19.02410811]
["bitfinex","SOLUSD",1747127335706,5.78109086,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127335908,19.02222729,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127336286,13.24113643,172.97,172.92,19.02410811]
["bitfinex","SOLUSD",1747127336597,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127336796,19.02263494,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127338008,13.24113643,172.96,172.89,24.3]
["bitfinex","SOLUSD",1747127338217,13.24113643,172.96,172.9,13.24113643]
["bitfinex","SOLUSD",1747127338411,13.24113643,172.92,172.86,13.24113643]
["bitfinex","SOLUSD",1747127338588,13.24113643,172.89,172.84,43.22672792]
["bitfinex","SOLUSD",1747127338788,19.02522335,172.89,172.84,24.2]
["bitfinex","SOLUSD",1747127339312,13.24113643,172.89,172.84,43.22681147]
["bitfinex","SOLUSD",1747127339510,13.24113643,172.9,172.84,43.22681147]
["bitfinex","SOLUSD",1747127339811,13.24113643,172.9,172.84,37.44113643]
["bitfinex","SOLUSD",1747127340485,13.24113643,172.9,172.84,43.2266359]
["bitfinex","SOLUSD",1747127340699,5.78402452,172.89,172.84,43.2266359]
["bitfinex","SOLUSD",1747127340911,5.78402452,172.89,172.84,37.44113643]
["bitfinex","SOLUSD",1747127341399,5.78402452,172.89,172.84,43.22681893]
["bitfinex","SOLUSD",1747127341785,19.02516095,172.89,172.84,37.44113643]
["bitfinex","SOLUSD",1747127341984,13.24113643,172.88,172.84,24.2]
["bitfinex","SOLUSD",1747127342231,13.24113643,172.88,172.83,13.24113643]
["bitfinex","SOLUSD",1747127342410,26.0,172.95,172.87,13.24113643]
["bitfinex","SOLUSD",1747127342612,14.84703643,172.94,172.88,13.24113643]
["bitfinex","SOLUSD",1747127342821,5.78268663,172.93,172.89,13.24113643]
["bitfinex","SOLUSD",1747127343187,7.38833851,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127343407,20.62947494,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127343724,14.84703643,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127343922,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127344085,46.56617629,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127344523,20.56617629,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127344727,5.78077108,172.99,172.94,13.24113643]
["bitfinex","SOLUSD",1747127345012,19.02190751,172.99,172.93,13.24113643]
["bitfinex","SOLUSD",1747127345398,13.24113643,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127345908,5.78134936,172.97,172.93,13.24113643]
["bitfinex","SOLUSD",1747127347201,27.0,173.0,172.93,13.24113643]
["bitfinex","SOLUSD",1747127347202,27.0,173.0,172.93,19.02373554]
["bitfinex","SOLUSD",1747127347405,5.78078062,172.99,172.95,13.24113643]
["bitfinex","SOLUSD",1747127348616,5.78078062,172.99,172.94,5.7823457]
["bitfinex","SOLUSD",1747127348818,5.78078062,172.99,172.96,13.24113643]
["bitfinex","SOLUSD",1747127349315,6.78041501,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127349517,1.0,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127350232,6.78036636,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127351035,6.78036636,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127351206,20.02150279,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127351406,13.24113643,172.98,172.93,13.24113643]
["bitfinex","SOLUSD",1747127351627,13.24113643,172.97,172.92,13.24113643]
["bitfinex","SOLUSD",1747127352337,13.24113643,172.96,172.91,24.2]
["bitfinex","SOLUSD",1747127352540,13.24113643,172.95,172.91,24.2]
["bitfinex","SOLUSD",1747127352832,0.14216157,172.99,172.89,13.24113643]
["bitfinex","SOLUSD",1747127353002,13.24113643,172.95,172.89,13.24113643]
["bitfinex","SOLUSD",1747127353506,5.78235226,172.94,172.89,19.02510432]
["bitfinex","SOLUSD",1747127353731,5.78235226,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127354602,19.02348869,172.94,172.89,13.24113643]
["bitfinex","SOLUSD",1747127355307,13.24113643,172.94,172.89,19.02507427]
["bitfinex","SOLUSD",1747127355507,19.02325254,172.95,172.89,19.02507427]
["bitfinex","SOLUSD",1747127356734,13.24113643,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747127358008,13.24113643,172.89,172.86,106.78]
["bitfinex","SOLUSD",1747127358228,13.24113643,172.89,172.86,24.38]
["bitfinex","SOLUSD",1747127358411,13.24113643,172.9,172.86,24.38]
["bitfinex","SOLUSD",1747127358908,13.24113643,172.9,172.86,30.16498096]
["bitfinex","SOLUSD",1747127361912,5.78235226,172.94,172.86,43.40611739]
["bitfinex","SOLUSD",1747127362128,13.24113643,172.92,172.86,43.40611739]
["bitfinex","SOLUSD",1747127362330,13.24113643,172.93,172.87,13.24113643]
["bitfinex","SOLUSD",1747127363139,13.24113643,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747127363315,13.24113643,172.94,172.88,19.02549552]
["bitfinex","SOLUSD",1747127363513,13.24113643,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747127363938,51.9342438,172.98,172.88,5.78435909]
["bitfinex","SOLUSD",1747127363939,2.75577519,173.0,172.91,13.24113643]
["bitfinex","SOLUSD",1747127364141,2.5293,173.0,172.96,13.24113643]
["bitfinex","SOLUSD",1747127364451,15.77043643,173.0,172.95,13.24113643]
["bitfinex","SOLUSD",1747127364759,15.77043643,173.0,172.94,13.24113643]
["bitfinex","SOLUSD",1747127364911,5.78072547,172.99,172.94,13.24113643]
["bitfinex","SOLUSD",1747127365231,5.78072547,172.99,172.94,12.85566143]
["bitfinex","SOLUSD",1747127365420,5.78072547,172.99,172.94,21.18764675]
["bitfinex","SOLUSD",1747127366234,1.0,173.0,172.96,21.18764675]
["bitfinex","SOLUSD",1747127366442,1.0,173.0,172.98,21.18764675]
["bitfinex","SOLUSD",1747127367511,1.0,173.0,172.97,21.18764675]
["bitfinex","SOLUSD",1747127368641,6.78046984,173.0,172.93,88.18255705]
["bitfinex","SOLUSD",1747127368841,21.18764675,172.99,172.94,21.18764675]
["bitfinex","SOLUSD",1747127369543,5.78070715,172.99,172.94,21.18764675]
["bitfinex","SOLUSD",1747127369747,26.9683539,172.99,172.94,21.18764675]
["bitfinex","SOLUSD",1747127370048,5.78070715,172.99,172.95,21.18764675]
["bitfinex","SOLUSD",1747127370459,26.9683539,172.99,172.94,21.18764675]
["bitfinex","SOLUSD",1747127370744,5.78070715,172.99,172.95,21.18764675]
["bitfinex","SOLUSD",1747127371245,27.96806807,173.0,172.95,21.18764675]
["bitfinex","SOLUSD",1747127371748,1.0,173.0,172.96,21.18764675]
["bitfinex","SOLUSD",1747127372644,1.0,173.0,172.92,38.8373686]
["bitfinex","SOLUSD",1747127372645,1.0,173.0,172.97,21.18764675]
["bitfinex","SOLUSD",1747127372830,1.0,173.0,172.93,46.23940322]
["bitfinex","SOLUSD",1747127373145,1.0,173.0,172.98,21.18764675]
["bitfinex","SOLUSD",1747127374651,1.0,173.0,172.98,26.96865802]
["bitfinex","SOLUSD",1747127374947,1.0,173.0,172.97,21.18764675]
["bitfinex","SOLUSD",1747127375531,1.0,173.0,172.93,40.45671659]
["bitfinex","SOLUSD",1747127375742,1.0,173.0,172.98,21.18764675]
["bitfinex","SOLUSD",1747127375952,1.0,173.0,172.99,21.18764675]
["bitfinex","SOLUSD",1747127376743,1.0,173.0,172.99,26.96832771]
["bitfinex","SOLUSD",1747127378155,1.0,173.0,172.99,59.61602771]
["bitfinex","SOLUSD",1747127378325,1.0,173.0,172.99,59.75818928]
["bitfinex","SOLUSD",1747127378946,1.0,173.0,172.99,59.61602771]
["bitfinex","SOLUSD",1747127381438,1.0,173.0,172.99,59.75818928]
["bitfinex","SOLUSD",1747127381661,1.0,173.0,172.99,277.65818928]
["bitfinex","SOLUSD",1747127381836,1.0,173.0,172.99,251.65818928]
["bitfinex","SOLUSD",1747127383630,1.0,173.0,172.99,251.51602771]
["bitfinex","SOLUSD",1747127384062,1.0,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747127384359,1.0,173.0,172.98,133.72853475]
["bitfinex","SOLUSD",1747127384864,1.0,173.0,172.99,21.18764675]
["bitfinex","SOLUSD",1747127386560,1.0,173.0,172.99,26.96832771]
["bitfinex","SOLUSD",1747127386969,1.0,173.0,172.98,133.72854463]
["bitfinex","SOLUSD",1747127387327,1.0,173.0,172.98,112.54089788]
["bitfinex","SOLUSD",1747127387969,1.0,173.0,172.99,13.2382641]
["bitfinex","SOLUSD",1747127388139,1.0,173.0,172.98,43.37916198]
["bitfinex","SOLUSD",1747127389078,1.0,173.0,172.94,13.2382641]
["bitfinex","SOLUSD",1747127389235,13.2382641,172.99,172.94,13.2382641]
["bitfinex","SOLUSD",1747127390061,14.2382641,173.0,172.95,13.2382641]
["bitfinex","SOLUSD",1747127390363,1.0,173.0,172.95,13.2382641]
["bitfinex","SOLUSD",1747127390537,1.0,173.0,172.96,13.2382641]
["bitfinex","SOLUSD",1747127390733,1.0,173.0,172.96,5.78155379]
["bitfinex","SOLUSD",1747127390734,13.2382641,172.97,172.96,5.78155379]
["bitfinex","SOLUSD",1747127390964,13.2382641,172.97,172.94,5.78235226]
["bitfinex","SOLUSD",1747127391173,13.2382641,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747127391974,13.2382641,172.97,172.93,114.18257565]
["bitfinex","SOLUSD",1747127392190,13.2382641,172.96,172.93,114.18257565]
["bitfinex","SOLUSD",1747127392463,13.2382641,172.97,172.93,31.78257565]
["bitfinex","SOLUSD",1747127392674,13.2382641,172.98,172.93,31.78257565]
["bitfinex","SOLUSD",1747127393775,13.2382641,172.98,172.94,2.5]
["bitfinex","SOLUSD",1747127393949,13.2382641,172.98,172.94,8.28224633]
["bitfinex","SOLUSD",1747127394145,13.2382641,172.99,172.94,8.28224633]
["bitfinex","SOLUSD",1747127394670,19.01895092,172.99,172.94,8.28224633]
["bitfinex","SOLUSD",1747127394850,13.2382641,172.99,172.94,8.28224633]
["bitfinex","SOLUSD",1747127395669,13.2382641,172.99,172.94,21.52051043]
["bitfinex","SOLUSD",1747127395877,1.0,173.0,172.94,21.52051043]
["bitfinex","SOLUSD",1747127396087,1.0,173.0,172.95,13.2382641]
["bitfinex","SOLUSD",1747127396255,20.01866988,173.0,172.94,90.68224633]
["bitfinex","SOLUSD",1747127396456,14.2382641,173.0,172.94,101.42051043]
["bitfinex","SOLUSD",1747127398378,1.0,173.0,172.94,101.42051043]
["bitfinex","SOLUSD",1747127398686,1.0,173.0,172.96,13.2382641]
["bitfinex","SOLUSD",1747127398852,1.0,173.0,172.95,15.7382641]
["bitfinex","SOLUSD",1747127399260,1.0,173.0,172.95,13.2382641]
["bitfinex","SOLUSD",1747127399779,1.0,173.0,172.95,95.6382641]
["bitfinex","SOLUSD",1747127400373,1.0,173.0,172.99,13.2382641]
["bitfinex","SOLUSD",1747127400583,1.0,173.0,172.99,19.01894506]
["bitfinex","SOLUSD",1747127401274,1.0,173.0,172.99,45.01894506]
["bitfinex","SOLUSD",1747127403752,1.0,173.0,172.99,28.5]
["bitfinex","SOLUSD",1747127403967,1.0,173.0,172.99,15.7382641]
["bitfinex","SOLUSD",1747127404178,1.0,173.0,172.99,21.51894506]
["bitfinex","SOLUSD",1747127404577,1.0,173.0,172.99,15.7382641]
["bitfinex","SOLUSD",1747127406990,1.0,173.0,172.99,21.51894506]
["bitfinex","SOLUSD",1747127407502,1.0,173.0,172.99,130.06110663]
["bitfinex","SOLUSD",1747127408962,7.29698582,173.08,172.99,144.51280904]
["bitfinex","SOLUSD",1747127409163,1.5193,173.08,173.06,13.2382641]
["bitfinex","SOLUSD",1747127409390,1.5193,173.08,173.07,13.2382641]
["bitfinex","SOLUSD",1747127409574,5.77713558,173.1,173.07,13.2382641]
["bitfinex","SOLUSD",1747127409810,5.77713558,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747127410102,5.77713558,173.1,173.06,13.2382641]
["bitfinex","SOLUSD",1747127410759,19.01539968,173.1,173.05,13.2382641]
["bitfinex","SOLUSD",1747127411163,19.01539968,173.1,173.03,5.77927092]
["bitfinex","SOLUSD",1747127411363,19.01539968,173.1,173.05,13.2382641]
["bitfinex","SOLUSD",1747127411875,19.01584271,173.09,173.05,13.2382641]
["bitfinex","SOLUSD",1747127412198,19.01584271,173.09,173.03,5.77927092]
["bitfinex","SOLUSD",1747127412199,19.01584271,173.09,173.04,13.2382641]
["bitfinex","SOLUSD",1747127414374,13.2382641,173.08,173.04,13.2382641]
["bitfinex","SOLUSD",1747127414672,5.77757861,173.09,173.04,13.2382641]
["bitfinex","SOLUSD",1747127414888,13.2382641,173.08,173.03,13.2382641]
["bitfinex","SOLUSD",1747127415595,19.01603157,173.08,173.03,13.2382641]
["bitfinex","SOLUSD",1747127416100,19.01603157,173.08,173.03,19.01751311]
["bitfinex","SOLUSD",1747127416599,5.77776747,173.08,173.03,19.01751311]
["bitfinex","SOLUSD",1747127416910,19.01603157,173.08,173.03,19.01751311]
["bitfinex","SOLUSD",1747127417698,13.2382641,173.08,173.03,19.01751311]
["bitfinex","SOLUSD",1747127418084,5.77700751,173.1,173.03,19.01751311]
["bitfinex","SOLUSD",1747127418271,13.2382641,173.08,173.03,5.77924901]
["bitfinex","SOLUSD",1747127418471,13.2382641,173.08,173.03,19.01751311]
["bitfinex","SOLUSD",1747127419397,13.2382641,173.09,173.04,13.2382641]
["bitfinex","SOLUSD",1747127419804,13.2382641,173.08,173.04,13.2382641]
["bitfinex","SOLUSD",1747127420669,20.36168785,173.1,173.02,2.5]
["bitfinex","SOLUSD",1747127420900,13.2382641,173.03,173.02,2.5]
["bitfinex","SOLUSD",1747127421298,30.5302641,173.03,173.02,2.5]
["bitfinex","SOLUSD",1747127421504,30.5302641,173.03,172.97,29.82108392]
["bitfinex","SOLUSD",1747127421807,13.2382641,173.0,172.97,29.82108392]
["bitfinex","SOLUSD",1747127422013,17.292,173.03,172.97,24.04]
["bitfinex","SOLUSD",1747127422313,13.2382641,172.99,172.97,24.04]
["bitfinex","SOLUSD",1747127424512,13.2382641,172.98,172.97,24.04]
["bitfinex","SOLUSD",1747127427005,13.2382641,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747127427190,13.2382641,172.95,172.94,26.0]
["bitfinex","SOLUSD",1747127428110,5.78112466,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747127428111,13.2382641,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747127428477,13.2382641,172.96,172.92,29.56280875]
["bitfinex","SOLUSD",1747127428478,13.2382641,172.95,172.92,23.78]
["bitfinex","SOLUSD",1747127428687,13.2382641,172.93,172.92,23.78]
["bitfinex","SOLUSD",1747127429713,13.2382641,172.93,172.88,88.18435909]
["bitfinex","SOLUSD",1747127430010,13.2382641,172.9,172.88,82.4]
["bitfinex","SOLUSD",1747127430892,13.2382641,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747127431114,13.2382641,172.89,172.83,45.02429661]
["bitfinex","SOLUSD",1747127431410,13.2382641,172.89,172.83,19.02429661]
["bitfinex","SOLUSD",1747127431594,13.2382641,172.89,172.84,13.2382641]
["bitfinex","SOLUSD",1747127431804,13.2382641,172.89,172.83,45.02429661]
["bitfinex","SOLUSD",1747127431993,13.2382641,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747127432199,13.2382641,172.88,172.8,13.2382641]
["bitfinex","SOLUSD",1747127432200,13.2382641,172.85,172.8,13.2382641]
["bitfinex","SOLUSD",1747127432527,13.2382641,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747127432695,13.2382641,172.85,172.8,13.2382641]
["bitfinex","SOLUSD",1747127433091,0.14216157,172.91,172.83,13.2382641]
["bitfinex","SOLUSD",1747127433398,20.97285974,172.94,172.84,13.2382641]
["bitfinex","SOLUSD",1747127433399,13.2382641,172.89,172.84,13.2382641]
["bitfinex","SOLUSD",1747127433989,13.2382641,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747127434189,13.2382641,172.89,172.83,13.2382641]
["bitfinex","SOLUSD",1747127434708,13.2382641,172.9,172.85,13.2382641]
["bitfinex","SOLUSD",1747127435513,13.2382641,172.9,172.84,19.02396185]
["bitfinex","SOLUSD",1747127435701,13.2382641,172.89,172.84,19.02396185]
["bitfinex","SOLUSD",1747127436016,13.2382641,172.87,172.8,122.86697526]
["bitfinex","SOLUSD",1747127436233,13.2382641,172.86,172.81,5.78670215]
["bitfinex","SOLUSD",1747127436605,26.14216157,172.91,172.78,82.4]
["bitfinex","SOLUSD",1747127436606,13.2382641,172.83,172.78,19.02597101]
["bitfinex","SOLUSD",1747127436795,13.2382641,172.83,172.78,45.02597101]
["bitfinex","SOLUSD",1747127436990,7.37877218,172.85,172.79,13.2382641]
["bitfinex","SOLUSD",1747127437220,14.8315641,172.85,172.79,13.2382641]
["bitfinex","SOLUSD",1747127437704,14.8315641,172.85,172.8,13.2382641]
["bitfinex","SOLUSD",1747127438206,14.8315641,172.85,172.78,31.78770691]
["bitfinex","SOLUSD",1747127438404,14.8315641,172.85,172.8,13.2382641]
["bitfinex","SOLUSD",1747127438595,1.5933,172.85,172.81,13.2382641]
["bitfinex","SOLUSD",1747127439086,14.8725641,172.89,172.84,13.2382641]
["bitfinex","SOLUSD",1747127439413,22.84837249,172.89,172.84,21.21407249]
["bitfinex","SOLUSD",1747127440216,21.21407249,172.88,172.83,27.00007956]
["bitfinex","SOLUSD",1747127440525,21.21407249,172.87,172.82,21.21407249]
["bitfinex","SOLUSD",1747127440815,21.21407249,172.87,172.78,96.86926727]
["bitfinex","SOLUSD",1747127440816,21.21407249,172.86,172.78,96.86926727]
["bitfinex","SOLUSD",1747127441025,21.21407249,172.86,172.8,21.21407249]
["bitfinex","SOLUSD",1747127441516,21.21407249,172.85,172.8,21.21407249]
["bitfinex","SOLUSD",1747127441900,26.99915969,172.86,172.78,40.46926727]
["bitfinex","SOLUSD",1747127442101,21.21407249,172.88,172.83,21.21407249]
["bitfinex","SOLUSD",1747127442313,7.4184371,172.89,172.85,21.21407249]
["bitfinex","SOLUSD",1747127442618,1.6343,172.89,172.87,21.21407249]
["bitfinex","SOLUSD",1747127442923,21.21407249,172.91,172.81,132.2]
["bitfinex","SOLUSD",1747127443127,27.36647249,172.92,172.87,21.21407249]
["bitfinex","SOLUSD",1747127443299,22.78977249,172.93,172.87,21.21407249]
["bitfinex","SOLUSD",1747127443494,1.5757,172.93,172.89,21.21407249]
["bitfinex","SOLUSD",1747127443808,7.35848614,172.93,172.89,21.21407249]
["bitfinex","SOLUSD",1747127444011,1.5757,172.93,172.89,21.21407249]
["bitfinex","SOLUSD",1747127444705,5.78211422,172.95,172.91,21.21407249]
["bitfinex","SOLUSD",1747127445292,1.6451,172.97,172.93,21.21407249]
["bitfinex","SOLUSD",1747127445500,21.21407249,172.95,172.87,31.78459718]
["bitfinex","SOLUSD",1747127445698,21.21407249,172.94,172.88,21.21407249]
["bitfinex","SOLUSD",1747127446094,21.21407249,172.94,172.89,21.21407249]
["bitfinex","SOLUSD",1747127446323,21.21407249,172.95,172.9,21.21407249]
["bitfinex","SOLUSD",1747127446502,22.85917249,172.97,172.92,21.21407249]
["bitfinex","SOLUSD",1747127446708,21.21407249,172.95,172.9,21.21407249]
["bitfinex","SOLUSD",1747127447299,21.21407249,172.94,172.89,21.21407249]
["bitfinex","SOLUSD",1747127448330,5.78268663,172.93,172.89,21.21407249]
["bitfinex","SOLUSD",1747127448510,26.99675912,172.93,172.87,21.21407249]
["bitfinex","SOLUSD",1747127448844,0.14216157,172.92,172.82,5.78636731]
["bitfinex","SOLUSD",1747127449136,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127449907,26.99742799,172.91,172.86,21.21407249]
["bitfinex","SOLUSD",1747127450535,26.99675912,172.93,172.88,21.21407249]
["bitfinex","SOLUSD",1747127451213,50.77653636,172.94,172.89,21.21407249]
["bitfinex","SOLUSD",1747127452510,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127452700,21.21407249,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747127452900,0.14216157,172.93,172.82,55.56636731]
["bitfinex","SOLUSD",1747127452901,21.21407249,172.89,172.82,55.56636731]
["bitfinex","SOLUSD",1747127453136,21.21407249,172.9,172.85,21.21407249]
["bitfinex","SOLUSD",1747127453496,21.21407249,172.91,172.86,21.21407249]
["bitfinex","SOLUSD",1747127453700,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127454011,21.21407249,172.92,172.87,21.21407249]
["bitfinex","SOLUSD",1747127455438,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127455618,21.21407249,172.9,172.85,108.4]
["bitfinex","SOLUSD",1747127456333,21.21407249,172.9,172.85,114.18508923]
["bitfinex","SOLUSD",1747127457405,21.21407249,172.91,172.85,135.39916172]
["bitfinex","SOLUSD",1747127459134,5.92451383,172.94,172.85,135.39916172]
["bitfinex","SOLUSD",1747127459321,21.21407249,172.91,172.85,135.39916172]
["bitfinex","SOLUSD",1747127459735,21.21407249,172.91,172.85,52.99916172]
["bitfinex","SOLUSD",1747127459936,21.21407249,172.92,172.85,52.99916172]
["bitfinex","SOLUSD",1747127461912,5.78168362,172.96,172.91,21.21407249]
["bitfinex","SOLUSD",1747127462118,7.42657063,172.97,172.94,21.21407249]
["bitfinex","SOLUSD",1747127462313,7.42657063,172.97,172.92,21.21407249]
["bitfinex","SOLUSD",1747127462813,28.64064312,172.97,172.92,21.21407249]
["bitfinex","SOLUSD",1747127463021,21.21407249,172.94,172.88,21.21407249]
["bitfinex","SOLUSD",1747127463744,5.78268663,172.93,172.88,21.21407249]
["bitfinex","SOLUSD",1747127464443,26.99675912,172.93,172.87,21.21407249]
["bitfinex","SOLUSD",1747127464618,26.99675912,172.93,172.86,82.4]
["bitfinex","SOLUSD",1747127464619,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127464815,21.21407249,172.92,172.85,23.78]
["bitfinex","SOLUSD",1747127465020,21.21407249,172.92,172.86,21.21407249]
["bitfinex","SOLUSD",1747127465339,26.99675912,172.93,172.87,21.21407249]
["bitfinex","SOLUSD",1747127466317,5.7833555,172.91,172.86,21.21407249]
["bitfinex","SOLUSD",1747127469866,21.21407249,172.89,172.85,23.78]
["bitfinex","SOLUSD",1747127470043,5.78310039,172.92,172.88,21.21407249]
["bitfinex","SOLUSD",1747127470249,5.78310039,172.92,172.9,21.21407249]
["bitfinex","SOLUSD",1747127470736,5.78265735,172.94,172.9,21.21407249]
["bitfinex","SOLUSD",1747127471246,5.78265735,172.94,172.9,13.24894377]
["bitfinex","SOLUSD",1747127472364,5.78168362,172.96,172.93,13.24894377]
["bitfinex","SOLUSD",1747127472654,271.09209442,173.04,172.89,5.78392565]
["bitfinex","SOLUSD",1747127472655,1.573,173.01,172.95,13.24894377]
["bitfinex","SOLUSD",1747127472821,7.35302562,173.01,172.97,13.24894377]
["bitfinex","SOLUSD",1747127473019,7.35302562,173.01,172.98,13.24894377]
["bitfinex","SOLUSD",1747127473243,42.988045,173.01,172.96,21.18498759]
["bitfinex","SOLUSD",1747127474159,21.18498759,173.0,172.95,21.18498759]
["bitfinex","SOLUSD",1747127474764,42.988045,173.01,172.96,21.18498759]
["bitfinex","SOLUSD",1747127474958,5.78002562,173.01,172.98,21.18498759]
["bitfinex","SOLUSD",1747127475355,5.77969096,173.02,172.98,21.18498759]
["bitfinex","SOLUSD",1747127476169,51.51306157,173.05,172.98,21.18498759]
["bitfinex","SOLUSD",1747127476170,5.9211722,173.04,172.98,21.18498759]
["bitfinex","SOLUSD",1747127476383,21.18498759,173.02,172.98,21.18498759]
["bitfinex","SOLUSD",1747127476550,21.18498759,173.01,172.96,21.18498759]
["bitfinex","SOLUSD",1747127476758,21.18498759,173.0,172.95,21.18498759]
["bitfinex","SOLUSD",1747127476967,21.18498759,173.0,172.94,21.18498759]
["bitfinex","SOLUSD",1747127477266,21.18498759,172.99,172.94,21.18498759]
["bitfinex","SOLUSD",1747127477777,21.18498759,173.0,172.95,21.18498759]
["bitfinex","SOLUSD",1747127478172,21.18498759,173.0,172.95,26.96696935]
["bitfinex","SOLUSD",1747127478350,26.96528028,173.01,172.95,26.96696935]
["bitfinex","SOLUSD",1747127478554,1.5909,173.05,172.97,21.18498759]
["bitfinex","SOLUSD",1747127478771,21.18498759,173.02,172.97,21.18498759]
["bitfinex","SOLUSD",1747127479375,21.18498759,173.03,172.98,21.18498759]
["bitfinex","SOLUSD",1747127479663,5.77767506,173.08,173.0,21.18498759]
["bitfinex","SOLUSD",1747127479966,21.18498759,173.06,173.01,21.18498759]
["bitfinex","SOLUSD",1747127480337,26.96338963,173.06,173.0,21.18498759]
["bitfinex","SOLUSD",1747127480541,17.292,173.05,173.0,21.18498759]
["bitfinex","SOLUSD",1747127481374,17.292,173.05,173.01,21.18498759]
["bitfinex","SOLUSD",1747127481743,38.47698759,173.05,173.0,5.7803081]
["bitfinex","SOLUSD",1747127482052,44.25574542,173.05,172.99,26.9656251]
["bitfinex","SOLUSD",1747127482262,21.18498759,173.04,172.99,21.18498759]
["bitfinex","SOLUSD",1747127482463,21.18498759,173.01,172.97,23.76]
["bitfinex","SOLUSD",1747127483539,21.18498759,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747127484560,21.18498759,172.99,172.94,31.78223402]
["bitfinex","SOLUSD",1747127484763,5.77934462,173.03,172.94,31.78223402]
["bitfinex","SOLUSD",1747127484962,21.18498759,172.99,172.94,31.78223402]
["bitfinex","SOLUSD",1747127485152,21.18498759,172.99,172.94,52.96722161]
["bitfinex","SOLUSD",1747127486049,21.18498759,173.0,172.94,52.96722161]
["bitfinex","SOLUSD",1747127486258,21.18498759,173.01,172.95,21.18498759]
["bitfinex","SOLUSD",1747127486474,21.18498759,173.01,172.96,21.18498759]
["bitfinex","SOLUSD",1747127486648,21.18498759,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1747127488074,21.18498759,173.01,172.96,21.18498759]
["bitfinex","SOLUSD",1747127488274,26.964681,173.02,172.96,21.18498759]
["bitfinex","SOLUSD",1747127488979,21.18498759,173.02,172.96,21.18498759]
["bitfinex","SOLUSD",1747127489275,21.18498759,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747127489276,26.96447742,173.03,172.97,21.18498759]
["bitfinex","SOLUSD",1747127489575,21.18498759,173.02,172.96,21.18498759]
["bitfinex","SOLUSD",1747127491675,21.18498759,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747127492176,26.96471239,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747127493282,19.01868687,173.02,172.96,13.23896207]
["bitfinex","SOLUSD",1747127493454,13.23896207,173.06,173.0,13.23896207]
["bitfinex","SOLUSD",1747127493655,5.77834277,173.06,173.01,13.23896207]
["bitfinex","SOLUSD",1747127494879,19.01730484,173.06,173.0,13.23896207]
["bitfinex","SOLUSD",1747127495174,13.23896207,173.04,172.97,31.7812645]
["bitfinex","SOLUSD",1747127495382,21.17767368,173.03,172.98,21.17767368]
["bitfinex","SOLUSD",1747127496381,21.17767368,173.03,172.97,31.7812645]
["bitfinex","SOLUSD",1747127496382,26.95730817,173.03,172.97,52.95893818]
["bitfinex","SOLUSD",1747127496777,21.17767368,173.02,172.97,52.95893818]
["bitfinex","SOLUSD",1747127497487,14.44585692,173.06,172.97,52.95893818]
["bitfinex","SOLUSD",1747127497488,20.22419969,173.06,172.98,21.17767368]
["bitfinex","SOLUSD",1747127497789,21.17767368,173.03,172.97,52.95893818]
["bitfinex","SOLUSD",1747127498662,5.77967864,173.02,172.98,21.17767368]
["bitfinex","SOLUSD",1747127498867,5.77945521,173.03,172.98,21.17767368]
["bitfinex","SOLUSD",1747127499467,5.77945521,173.03,172.97,31.7812645]
["bitfinex","SOLUSD",1747127499668,5.77945521,173.03,172.98,21.17767368]
["bitfinex","SOLUSD",1747127499977,5.77945521,173.03,172.98,26.95865314]
["bitfinex","SOLUSD",1747127500165,5.77867668,173.05,172.98,5.78097946]
["bitfinex","SOLUSD",1747127500487,5.77867668,173.05,173.03,21.17767368]
["bitfinex","SOLUSD",1747127500873,5.77867668,173.05,173.01,21.17767368]
["bitfinex","SOLUSD",1747127501883,5.77867668,173.05,173.0,21.17767368]
["bitfinex","SOLUSD",1747127502290,26.95635036,173.05,173.0,21.17767368]
["bitfinex","SOLUSD",1747127503184,26.95635036,173.05,173.0,26.95785592]
["bitfinex","SOLUSD",1747127503481,5.77867668,173.05,173.01,21.17767368]
["bitfinex","SOLUSD",1747127503981,5.77867668,173.05,172.99,5.78059304]
["bitfinex","SOLUSD",1747127503982,5.77867668,173.05,173.0,21.17767368]
["bitfinex","SOLUSD",1747127504988,21.17767368,173.01,172.97,31.78131575]
["bitfinex","SOLUSD",1747127505169,21.17767368,172.98,172.94,23.74]
["bitfinex","SOLUSD",1747127505373,21.17767368,172.96,172.94,23.74]
["bitfinex","SOLUSD",1747127506383,21.17767368,172.97,172.94,23.74]
["bitfinex","SOLUSD",1747127506895,21.17767368,172.97,172.94,29.52234097]
["bitfinex","SOLUSD",1747127507067,5.78071197,172.99,172.94,29.52234097]
["bitfinex","SOLUSD",1747127507268,21.17767368,172.97,172.94,29.52234097]
["bitfinex","SOLUSD",1747127507569,21.17767368,172.98,172.94,29.52234097]
["bitfinex","SOLUSD",1747127511518,1.6576,173.01,172.94,29.52234097]
["bitfinex","SOLUSD",1747127511519,21.17767368,172.97,172.94,23.74]
["bitfinex","SOLUSD",1747127511683,21.17767368,172.97,172.95,0.5]
["bitfinex","SOLUSD",1747127515105,21.17767368,172.98,172.95,0.5]
["bitfinex","SOLUSD",1747127515309,21.17767368,172.97,172.95,0.5]
["bitfinex","SOLUSD",1747127515610,21.17767368,172.97,172.94,23.74]
["bitfinex","SOLUSD",1747127516015,21.17767368,172.98,172.94,29.52226597]
["bitfinex","SOLUSD",1747127516312,21.17767368,172.98,172.94,23.74]
["bitfinex","SOLUSD",1747127516485,21.17767368,172.97,172.94,23.74]
["bitfinex","SOLUSD",1747127516686,21.17767368,172.96,172.94,23.74]
["bitfinex","SOLUSD",1747127517309,13.24578951,172.96,172.94,23.74]
["bitfinex","SOLUSD",1747127518113,13.24578951,172.97,172.94,23.74]
["bitfinex","SOLUSD",1747127518326,5.78081159,172.99,172.94,23.74]
["bitfinex","SOLUSD",1747127518492,0.14216157,173.03,172.95,13.24578951]
["bitfinex","SOLUSD",1747127518493,13.24578951,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127518897,13.24578951,173.0,172.94,43.26804669]
["bitfinex","SOLUSD",1747127520317,65.97936339,173.05,172.94,30.02225718]
["bitfinex","SOLUSD",1747127520318,13.24578951,172.99,172.94,30.02225718]
["bitfinex","SOLUSD",1747127520522,65.97936339,173.05,172.94,24.24]
["bitfinex","SOLUSD",1747127520523,13.24578951,172.96,172.94,24.24]
["bitfinex","SOLUSD",1747127521095,13.24578951,172.95,172.94,24.24]
["bitfinex","SOLUSD",1747127521300,13.24578951,172.95,172.94,0.5]
["bitfinex","SOLUSD",1747127521503,13.24578951,172.96,172.94,0.5]
["bitfinex","SOLUSD",1747127521701,13.24578951,172.95,172.91,31.78323615]
["bitfinex","SOLUSD",1747127521903,13.24578951,172.92,172.9,23.74]
["bitfinex","SOLUSD",1747127522099,13.24578951,172.91,172.9,23.74]
["bitfinex","SOLUSD",1747127522821,13.24578951,172.92,172.9,23.74]
["bitfinex","SOLUSD",1747127523219,13.24578951,172.91,172.84,6.0187]
["bitfinex","SOLUSD",1747127523520,13.24578951,172.87,172.83,1.6217]
["bitfinex","SOLUSD",1747127523897,13.24578951,172.88,172.83,14.86748951]
["bitfinex","SOLUSD",1747127524528,13.24578951,172.88,172.83,7.40761167]
["bitfinex","SOLUSD",1747127524720,13.24578951,172.88,172.83,5.78591167]
["bitfinex","SOLUSD",1747127524921,13.24578951,172.87,172.83,5.78591167]
["bitfinex","SOLUSD",1747127525222,1.6498,172.91,172.83,5.78591167]
["bitfinex","SOLUSD",1747127525223,13.24578951,172.88,172.83,5.78591167]
["bitfinex","SOLUSD",1747127526324,13.24578951,172.9,172.84,13.24578951]
["bitfinex","SOLUSD",1747127526529,13.24578951,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1747127527430,13.24578951,172.93,172.88,13.24578951]
["bitfinex","SOLUSD",1747127527922,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127528099,14.87418951,172.95,172.9,13.24578951]
["bitfinex","SOLUSD",1747127528296,1.6284,172.95,172.91,13.24578951]
["bitfinex","SOLUSD",1747127528514,1.6284,172.95,172.91,19.02906159]
["bitfinex","SOLUSD",1747127529715,13.24578951,172.96,172.91,19.02906159]
["bitfinex","SOLUSD",1747127531007,14.89168951,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127531435,13.24578951,172.98,172.93,13.24578951]
["bitfinex","SOLUSD",1747127531735,13.24578951,172.98,172.92,13.24578951]
["bitfinex","SOLUSD",1747127532029,13.24578951,172.99,172.94,13.24578951]
["bitfinex","SOLUSD",1747127532515,13.24578951,172.99,172.94,19.0279]
["bitfinex","SOLUSD",1747127532829,19.02649992,172.99,172.94,19.0279]
["bitfinex","SOLUSD",1747127533034,19.02649992,172.99,172.91,40.45838875]
["bitfinex","SOLUSD",1747127533035,13.24578951,172.98,172.93,19.02839929]
["bitfinex","SOLUSD",1747127533206,14.89168951,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127533639,1.6459,173.0,172.96,13.24578951]
["bitfinex","SOLUSD",1747127534737,1.6459,173.0,172.96,19.02740405]
["bitfinex","SOLUSD",1747127535429,1.6459,173.0,172.96,5.78161454]
["bitfinex","SOLUSD",1747127536746,0.14216157,173.04,172.97,13.24578951]
["bitfinex","SOLUSD",1747127536747,19.02513661,173.03,172.97,13.24578951]
["bitfinex","SOLUSD",1747127536958,13.24578951,173.0,172.96,5.78161454]
["bitfinex","SOLUSD",1747127537711,13.24578951,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1747127539143,13.24578951,172.99,172.94,5.78226859]
["bitfinex","SOLUSD",1747127539349,13.24578951,172.98,172.94,5.78226859]
["bitfinex","SOLUSD",1747127539838,13.24578951,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747127540011,3.24578951,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747127540613,3.24578951,172.97,172.92,36.98578951]
["bitfinex","SOLUSD",1747127540614,3.24578951,172.97,172.91,108.4]
["bitfinex","SOLUSD",1747127540819,6.6107,173.02,172.92,5.78291604]
["bitfinex","SOLUSD",1747127541134,13.24578951,172.95,172.92,5.78291604]
["bitfinex","SOLUSD",1747127541339,13.24578951,172.96,172.92,5.78291604]
["bitfinex","SOLUSD",1747127541520,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127541925,13.24578951,172.94,172.9,5.78366563]
["bitfinex","SOLUSD",1747127544035,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127544224,13.24578951,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127544835,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127546032,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127546941,13.24578951,172.89,172.87,15.78467749]
["bitfinex","SOLUSD",1747127547139,13.24578951,172.91,172.87,15.78467749]
["bitfinex","SOLUSD",1747127547727,1.5282,172.97,172.87,15.78467749]
["bitfinex","SOLUSD",1747127547728,5.78168362,172.96,172.87,15.78467749]
["bitfinex","SOLUSD",1747127547930,13.24578951,172.93,172.87,29.030467]
["bitfinex","SOLUSD",1747127548238,13.24578951,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747127549745,13.24578951,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747127549946,13.24578951,172.94,172.88,39.24578951]
["bitfinex","SOLUSD",1747127550348,13.24578951,172.94,172.89,5.78402452]
["bitfinex","SOLUSD",1747127550849,5.78207031,172.95,172.9,13.24578951]
["bitfinex","SOLUSD",1747127551045,1.5282,172.97,172.94,13.24578951]
["bitfinex","SOLUSD",1747127551250,40.59197328,173.02,172.95,13.24578951]
["bitfinex","SOLUSD",1747127551251,19.02613633,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127552752,19.02613633,173.0,172.94,13.24578951]
["bitfinex","SOLUSD",1747127554552,19.02672133,172.99,172.94,13.24578951]
["bitfinex","SOLUSD",1747127554849,19.02672133,172.99,172.93,19.0282255]
["bitfinex","SOLUSD",1747127555544,13.24578951,172.98,172.93,19.0282255]
["bitfinex","SOLUSD",1747127556448,5.78093182,172.99,172.95,13.24578951]
["bitfinex","SOLUSD",1747127556655,19.02626308,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127557955,25.2619,173.01,172.96,13.24578951]
["bitfinex","SOLUSD",1747127558142,1.5219,173.01,172.98,13.24578951]
["bitfinex","SOLUSD",1747127558341,5.77941985,173.03,172.98,13.24578951]
["bitfinex","SOLUSD",1747127558862,19.02520936,173.03,172.98,13.24578951]
["bitfinex","SOLUSD",1747127560564,19.02520936,173.03,172.98,19.02679074]
["bitfinex","SOLUSD",1747127561054,13.24578951,173.03,172.98,19.02679074]
["bitfinex","SOLUSD",1747127562357,13.24578951,173.02,172.98,5.78100123]
["bitfinex","SOLUSD",1747127562531,13.24578951,173.02,172.97,19.02703566]
["bitfinex","SOLUSD",1747127562956,13.24578951,173.0,172.96,5.78166812]
["bitfinex","SOLUSD",1747127565271,19.02631193,173.0,172.95,31.7820052]
["bitfinex","SOLUSD",1747127565449,13.24578951,172.99,172.95,31.7820052]
["bitfinex","SOLUSD",1747127566084,13.24578951,172.98,172.93,13.24578951]
["bitfinex","SOLUSD",1747127567971,13.24578951,172.98,172.93,5.78258118]
["bitfinex","SOLUSD",1747127568174,19.0269209,172.98,172.93,5.78258118]
["bitfinex","SOLUSD",1747127568348,13.24578951,172.98,172.93,5.78258118]
["bitfinex","SOLUSD",1747127568549,13.24578951,172.98,172.93,19.02837069]
["bitfinex","SOLUSD",1747127569249,3.24578951,172.98,172.93,19.02837069]
["bitfinex","SOLUSD",1747127570075,9.02685649,172.98,172.93,19.02837069]
["bitfinex","SOLUSD",1747127570548,5.78034682,173.0,172.93,19.02836373]
["bitfinex","SOLUSD",1747127570744,13.24578951,172.98,172.93,19.02836373]
["bitfinex","SOLUSD",1747127570943,13.24578951,172.97,172.93,5.78257422]
["bitfinex","SOLUSD",1747127571175,13.24578951,172.97,172.92,39.24578951]
["bitfinex","SOLUSD",1747127571176,13.24578951,172.97,172.92,45.02869769]
["bitfinex","SOLUSD",1747127571556,13.24578951,172.96,172.92,31.78290818]
["bitfinex","SOLUSD",1747127572279,13.24578951,172.98,172.92,45.02869769]
["bitfinex","SOLUSD",1747127572503,0.14216157,173.01,172.92,31.78290818]
["bitfinex","SOLUSD",1747127572772,13.24578951,172.96,172.92,31.78290818]
["bitfinex","SOLUSD",1747127574984,13.24578951,172.97,172.92,31.78290818]
["bitfinex","SOLUSD",1747127575968,13.24578951,172.96,172.92,31.78290818]
["bitfinex","SOLUSD",1747127576752,23.7,173.03,172.95,39.24578951]
["bitfinex","SOLUSD",1747127577057,21.01528951,173.06,172.99,13.24578951]
["bitfinex","SOLUSD",1747127577472,19.02470302,173.05,172.99,19.0264343]
["bitfinex","SOLUSD",1747127577670,13.24578951,173.04,172.99,19.0264343]
["bitfinex","SOLUSD",1747127578073,13.24578951,173.04,172.98,19.02671435]
["bitfinex","SOLUSD",1747127578379,13.24578951,173.05,172.99,13.24578951]
["bitfinex","SOLUSD",1747127579256,13.24578951,173.04,172.99,13.24578951]
["bitfinex","SOLUSD",1747127579575,13.24578951,173.02,172.97,19.02708901]
["bitfinex","SOLUSD",1747127579971,13.24578951,173.03,172.97,19.02708901]
["bitfinex","SOLUSD",1747127580155,13.24578951,173.02,172.97,5.7812995]
["bitfinex","SOLUSD",1747127580356,13.24578951,173.02,172.97,19.02708901]
["bitfinex","SOLUSD",1747127580764,13.24578951,173.02,172.97,13.24578951]
["bitfinex","SOLUSD",1747127581583,13.24578951,173.02,172.97,19.02711137]
["bitfinex","SOLUSD",1747127582082,19.02523443,173.03,172.97,19.02711137]
["bitfinex","SOLUSD",1747127584092,22.21535692,173.06,172.97,19.02711137]
["bitfinex","SOLUSD",1747127584093,5.77890699,173.05,172.98,13.24578951]
["bitfinex","SOLUSD",1747127584263,13.24578951,173.05,172.99,13.24578951]
["bitfinex","SOLUSD",1747127584967,13.24578951,173.04,172.99,13.24578951]
["bitfinex","SOLUSD",1747127585687,13.24578951,173.04,172.99,19.02639635]
["bitfinex","SOLUSD",1747127586299,19.02485438,173.04,172.99,5.78060684]
["bitfinex","SOLUSD",1747127586680,13.24578951,173.03,172.99,5.78060684]
["bitfinex","SOLUSD",1747127586879,5.77906487,173.04,172.99,5.78060684]
["bitfinex","SOLUSD",1747127587083,19.02485438,173.04,172.99,5.78060684]
["bitfinex","SOLUSD",1747127589090,19.02485438,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747127589283,19.02485438,173.04,172.98,13.24578951]
["bitfinex","SOLUSD",1747127589476,13.24578951,173.03,172.98,13.24578951]
["bitfinex","SOLUSD",1747127589987,13.24578951,173.02,172.97,19.02713887]
["bitfinex","SOLUSD",1747127590382,13.24578951,173.02,172.96,19.02736365]
["bitfinex","SOLUSD",1747127590785,13.24578951,173.0,172.95,45.02773106]
["bitfinex","SOLUSD",1747127591373,13.24578951,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747127591572,19.02626871,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747127592103,19.02626871,173.0,172.94,42.72809655]
["bitfinex","SOLUSD",1747127592794,13.24578951,172.99,172.94,42.72809655]
["bitfinex","SOLUSD",1747127593888,19.0264749,172.99,172.94,42.72809655]
["bitfinex","SOLUSD",1747127594193,13.24578951,172.96,172.91,15.78326876]
["bitfinex","SOLUSD",1747127594383,13.24578951,172.95,172.91,15.78326876]
["bitfinex","SOLUSD",1747127596293,13.24578951,172.96,172.91,29.02905827]
["bitfinex","SOLUSD",1747127596499,5.78157759,172.97,172.92,13.24578951]
["bitfinex","SOLUSD",1747127596500,13.24578951,172.97,172.92,13.24578951]
["bitfinex","SOLUSD",1747127596792,19.02657399,172.99,172.94,13.24578951]
["bitfinex","SOLUSD",1747127597712,19.02657399,172.99,172.94,19.02811222]
["bitfinex","SOLUSD",1747127597898,19.02657399,172.99,172.94,5.78232271]
["bitfinex","SOLUSD",1747127597899,13.24578951,172.98,172.94,5.78232271]
["bitfinex","SOLUSD",1747127598713,13.24578951,172.98,172.93,13.24578951]
["bitfinex","SOLUSD",1747127599713,13.24578951,172.98,172.93,19.02836014]
["bitfinex","SOLUSD",1747127600592,13.24578951,173.0,172.95,13.24578951]
["bitfinex","SOLUSD",1747127601519,13.24578951,173.01,172.95,13.24578951]
["bitfinex","SOLUSD",1747127601814,13.24578951,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1747127603017,19.02584237,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1747127603216,13.24578951,173.0,172.96,5.78168362]
["bitfinex","SOLUSD",1747127605318,13.24578951,172.99,172.96,5.78168362]
["bitfinex","SOLUSD",1747127607721,13.24578951,172.99,172.95,5.78201792]
["bitfinex","SOLUSD",1747127609124,13.24578951,172.99,172.95,6.28201792]
["bitfinex","SOLUSD",1747127609717,13.24578951,172.98,172.95,0.5]
["bitfinex","SOLUSD",1747127609925,13.24578951,172.97,172.95,0.5]
["bitfinex","SOLUSD",1747127610410,13.24578951,172.96,172.95,0.5]
["bitfinex","SOLUSD",1747127610611,13.24578951,172.96,172.92,23.66]
["bitfinex","SOLUSD",1747127610807,13.24578951,172.95,172.92,23.66]
["bitfinex","SOLUSD",1747127611529,19.02737295,172.97,172.92,42.68879771]
["bitfinex","SOLUSD",1747127612526,13.24578951,172.98,172.93,13.24578951]
["bitfinex","SOLUSD",1747127613848,13.24578951,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747127615548,13.24578951,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747127615927,13.24578951,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747127616934,19.02718199,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1747127617135,13.24578951,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747127619250,13.24578951,172.93,172.91,10.0]
["bitfinex","SOLUSD",1747127621027,13.24578951,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747127621629,19.02881056,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747127622534,20.55551056,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747127622751,20.69767213,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747127623452,80.47481426,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127623657,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127625457,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127626541,19.17231017,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127627262,22.12160136,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127628371,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127631243,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127631648,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127632549,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127632744,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127633655,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127634244,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127634862,7.6005,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127635067,14.45550055,172.95,172.87,10.0]
["bitfinex","SOLUSD",1747127635068,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127635664,5.78235226,172.94,172.87,15.78464308]
["bitfinex","SOLUSD",1747127635867,13.24578951,172.91,172.87,15.78464308]
["bitfinex","SOLUSD",1747127636445,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127636852,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127637752,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127638555,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127638747,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127644291,19.17231017,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127645163,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127647484,29.42346504,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127647670,42.66925455,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127647988,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127648184,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127648560,19.02997509,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127649067,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127650587,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127651096,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127651283,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127652101,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127654898,49.64,172.94,172.87,29.03036964]
["bitfinex","SOLUSD",1747127654899,5.78268663,172.93,172.87,29.03036964]
["bitfinex","SOLUSD",1747127655106,13.24578951,172.92,172.87,29.03036964]
["bitfinex","SOLUSD",1747127655604,13.24578951,172.92,172.87,15.78458013]
["bitfinex","SOLUSD",1747127655793,13.24578951,172.92,172.87,29.03036964]
["bitfinex","SOLUSD",1747127655993,13.24578951,172.91,172.87,15.78458013]
["bitfinex","SOLUSD",1747127656711,13.24578951,172.92,172.87,29.03036964]
["bitfinex","SOLUSD",1747127657184,13.24578951,172.92,172.87,15.78458013]
["bitfinex","SOLUSD",1747127661033,13.24578951,172.91,172.87,15.78458013]
["bitfinex","SOLUSD",1747127661310,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127662115,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127662910,19.02957245,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127663327,23.64,172.94,172.87,10.0]
["bitfinex","SOLUSD",1747127663495,13.24578951,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127663693,13.24578951,172.92,172.87,23.24578951]
["bitfinex","SOLUSD",1747127663896,13.24578951,172.93,172.87,29.03043712]
["bitfinex","SOLUSD",1747127664314,29.4224494,172.94,172.87,29.03043712]
["bitfinex","SOLUSD",1747127664520,13.24578951,172.96,172.9,39.24578951]
["bitfinex","SOLUSD",1747127664895,13.24578951,172.96,172.91,5.7833555]
["bitfinex","SOLUSD",1747127665315,13.24578951,172.96,172.88,19.49928951]
["bitfinex","SOLUSD",1747127665316,13.24578951,172.93,172.88,19.49928951]
["bitfinex","SOLUSD",1747127666110,13.24578951,172.94,172.88,19.49928951]
["bitfinex","SOLUSD",1747127666314,19.02838152,172.94,172.88,25.28352739]
["bitfinex","SOLUSD",1747127666533,23.62,172.99,172.89,13.24578951]
["bitfinex","SOLUSD",1747127666534,5.78168362,172.96,172.89,13.24578951]
["bitfinex","SOLUSD",1747127666697,13.24578951,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127667018,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127668010,19.02815345,172.94,172.89,19.02975991]
["bitfinex","SOLUSD",1747127668691,13.24578951,172.91,172.87,33.62]
["bitfinex","SOLUSD",1747127668889,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127670136,19.02925399,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127670416,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127671493,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127672125,19.02973184,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127672301,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127672924,13.24578951,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127673531,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127674047,23.6,172.96,172.89,13.24578951]
["bitfinex","SOLUSD",1747127674048,5.78201792,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127674221,19.02780743,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127674629,19.02780743,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747127674850,19.02780743,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127676144,13.24578951,172.94,172.87,10.0]
["bitfinex","SOLUSD",1747127676321,13.24578951,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127676523,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127679961,19.02933853,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127683644,5.78354902,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127683860,5.78315048,172.92,172.88,13.24578951]
["bitfinex","SOLUSD",1747127684070,5.78315048,172.92,172.89,13.24578951]
["bitfinex","SOLUSD",1747127684931,19.02847614,172.93,172.88,13.24578951]
["bitfinex","SOLUSD",1747127685131,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127685946,20.23940322,172.93,172.87,23.24578951]
["bitfinex","SOLUSD",1747127686138,33.48519273,172.93,172.87,23.24578951]
["bitfinex","SOLUSD",1747127687367,27.7025061,172.93,172.87,23.24578951]
["bitfinex","SOLUSD",1747127688166,13.24578951,172.92,172.87,23.24578951]
["bitfinex","SOLUSD",1747127688881,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127689671,5.78368999,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127693680,5.7833555,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127695590,19.02914501,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127698479,5.7833555,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127700496,38.05472628,172.96,172.88,13.24578951]
["bitfinex","SOLUSD",1747127700698,51.30051579,172.96,172.9,13.24578951]
["bitfinex","SOLUSD",1747127700871,13.24578951,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127701383,33.48285224,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127701893,13.24578951,172.94,172.88,13.24578951]
["bitfinex","SOLUSD",1747127702066,13.24578951,172.93,172.88,13.24578951]
["bitfinex","SOLUSD",1747127702580,5.78302105,172.92,172.88,13.24578951]
["bitfinex","SOLUSD",1747127702766,19.02881056,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127702967,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127704296,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127704798,19.0294795,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127706398,5.78368999,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127706875,19.0294795,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127708389,5.78368999,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127710705,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127710998,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127712184,23.36237709,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127714701,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127718114,5.78435909,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127718305,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127719123,5.78435909,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127719325,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127722420,46.70363567,172.93,172.87,10.0]
["bitfinex","SOLUSD",1747127722716,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127724501,20.2398223,172.93,172.87,10.0]
["bitfinex","SOLUSD",1747127724701,13.24578951,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127725521,20.2398223,172.93,172.87,10.0]
["bitfinex","SOLUSD",1747127725522,5.78268663,172.93,172.87,10.0]
["bitfinex","SOLUSD",1747127725703,5.78268663,172.93,172.89,13.24578951]
["bitfinex","SOLUSD",1747127726524,5.78268663,172.93,172.87,15.78442984]
["bitfinex","SOLUSD",1747127726709,5.78268663,172.93,172.89,13.24578951]
["bitfinex","SOLUSD",1747127728034,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127728220,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127728532,19.0301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127730428,11.5301486,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127731110,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127731311,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127732945,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127734068,5.78342732,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127734363,23.54,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747127734539,13.24578951,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747127734856,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127735163,7.34319798,172.96,172.9,13.24578951]
["bitfinex","SOLUSD",1747127735331,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127735945,13.24578951,172.94,172.87,15.78467803]
["bitfinex","SOLUSD",1747127735946,13.24578951,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747127736152,13.24578951,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747127737956,13.24578951,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747127738169,13.24578951,172.93,172.87,29.03044582]
["bitfinex","SOLUSD",1747127740056,36.78578951,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127740246,13.24578951,172.95,172.89,13.24578951]
["bitfinex","SOLUSD",1747127740453,13.24578951,172.94,172.89,13.24578951]
["bitfinex","SOLUSD",1747127741446,13.24578951,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1747127741642,25.0862,173.0,172.92,13.24578951]
["bitfinex","SOLUSD",1747127741863,13.24578951,172.98,172.93,13.24578951]
["bitfinex","SOLUSD",1747127743563,13.24578951,172.98,172.94,5.78235226]
["bitfinex","SOLUSD",1747127744860,7.32661109,173.0,172.94,19.02814177]
["bitfinex","SOLUSD",1747127745067,13.24578951,172.99,172.94,19.02814177]
["bitfinex","SOLUSD",1747127745964,13.24578951,172.99,172.93,19.02847614]
["bitfinex","SOLUSD",1747127746548,13.24578951,172.98,172.93,19.02847614]
["bitfinex","SOLUSD",1747127746749,5.7800969,173.01,172.95,13.24578951]
["bitfinex","SOLUSD",1747127746957,13.24578951,173.01,172.96,13.24578951]
["bitfinex","SOLUSD",1747127747575,5.77977208,173.02,172.96,13.24578951]
["bitfinex","SOLUSD",1747127747743,13.24578951,173.02,172.96,13.24578951]
["bitfinex","SOLUSD",1747127747942,13.24578951,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747127748153,13.24578951,173.03,172.98,19.02680465]
["bitfinex","SOLUSD",1747127749255,13.24578951,173.04,172.99,13.24578951]
["bitfinex","SOLUSD",1747127750247,13.24578951,173.04,172.99,19.02642497]
["bitfinex","SOLUSD",1747127750448,13.24578951,173.02,172.97,44.07043028]
["bitfinex","SOLUSD",1747127753545,13.24578951,173.03,172.98,13.24578951]
["bitfinex","SOLUSD",1747127753770,13.24578951,173.03,172.99,5.78068096]
["bitfinex","SOLUSD",1747127754345,13.24578951,173.03,172.98,19.02668332]
["bitfinex","SOLUSD",1747127754649,5.77911098,173.04,172.98,19.02668332]
["bitfinex","SOLUSD",1747127754857,13.24578951,173.03,172.98,19.02668332]
["bitfinex","SOLUSD",1747127755550,20.22332549,173.07,172.99,19.02634983]
["bitfinex","SOLUSD",1747127755855,13.24578951,173.06,173.01,13.24578951]
["bitfinex","SOLUSD",1747127756060,13.24578951,173.05,173.0,13.24578951]
["bitfinex","SOLUSD",1747127756449,13.24578951,173.06,173.01,13.24578951]
["bitfinex","SOLUSD",1747127756846,19.02426434,173.06,173.01,13.24578951]
["bitfinex","SOLUSD",1747127757182,13.24578951,173.05,173.0,13.24578951]
["bitfinex","SOLUSD",1747127759052,5.77901063,173.04,173.0,13.24578951]
["bitfinex","SOLUSD",1747127759845,19.02455179,173.05,173.0,13.24578951]
["bitfinex","SOLUSD",1747127760486,19.02455179,173.05,172.99,6.436]
["bitfinex","SOLUSD",1747127760666,13.24578951,173.04,172.99,13.24578951]
["bitfinex","SOLUSD",1747127761270,19.02487401,173.04,172.99,13.24578951]
["bitfinex","SOLUSD",1747127762051,13.24578951,173.02,172.97,83.9234]
["bitfinex","SOLUSD",1747127762279,13.24578951,173.02,172.97,13.24578951]
["bitfinex","SOLUSD",1747127763172,5.78001271,173.01,172.97,13.24578951]
["bitfinex","SOLUSD",1747127764079,13.24578951,173.02,172.97,19.02711258]
["bitfinex","SOLUSD",1747127764080,19.02557693,173.02,172.97,19.02711258]
["bitfinex","SOLUSD",1747127764465,5.77978742,173.02,172.98,13.24578951]
["bitfinex","SOLUSD",1747127765781,26.0,173.08,172.98,5.78081848]
["bitfinex","SOLUSD",1747127765950,5.77767506,173.08,173.02,13.24578951]
["bitfinex","SOLUSD",1747127766154,19.02346457,173.08,173.03,13.24578951]
["bitfinex","SOLUSD",1747127768183,5.77767506,173.08,173.03,19.02505383]
["bitfinex","SOLUSD",1747127768481,13.24578951,173.08,173.03,19.02505383]
["bitfinex","SOLUSD",1747127769262,4.74297225,173.14,173.03,19.02505383]
["bitfinex","SOLUSD",1747127769263,5.77500577,173.16,173.07,13.24578951]
["bitfinex","SOLUSD",1747127769484,13.24578951,173.13,173.08,13.24578951]
["bitfinex","SOLUSD",1747127770414,13.24578951,173.12,173.08,19.02343365]
["bitfinex","SOLUSD",1747127770763,13.24578951,173.12,173.04,82.4]
["bitfinex","SOLUSD",1747127770764,13.24578951,173.1,173.05,13.24578951]
["bitfinex","SOLUSD",1747127770964,13.24578951,173.11,173.06,13.24578951]
["bitfinex","SOLUSD",1747127771687,13.24578951,173.11,173.07,13.24578951]
["bitfinex","SOLUSD",1747127772058,13.24578951,173.12,173.07,13.24578951]
["bitfinex","SOLUSD",1747127772780,13.24578951,173.12,173.07,19.02360745]
["bitfinex","SOLUSD",1747127773187,13.24578951,173.12,173.07,13.24578951]
["bitfinex","SOLUSD",1747127773361,13.24578951,173.11,173.06,19.02408188]
["bitfinex","SOLUSD",1747127773784,13.24578951,173.1,173.06,19.02408188]
["bitfinex","SOLUSD",1747127774590,13.24578951,173.11,173.06,19.02408188]
["bitfinex","SOLUSD",1747127774996,13.24578951,173.07,173.03,105.88]
["bitfinex","SOLUSD",1747127775199,13.24578951,173.06,173.03,29.25925045]
["bitfinex","SOLUSD",1747127775380,13.24578951,173.06,173.03,23.48]
["bitfinex","SOLUSD",1747127775887,1.6222,173.11,173.03,29.25934018]
["bitfinex","SOLUSD",1747127775888,13.24578951,173.07,173.03,29.25934018]
["bitfinex","SOLUSD",1747127777062,13.24578951,173.06,173.0,5.78012345]
["bitfinex","SOLUSD",1747127777395,13.24578951,173.04,173.02,23.48]
["bitfinex","SOLUSD",1747127777798,13.24578951,173.03,173.02,23.48]
["bitfinex","SOLUSD",1747127778162,13.24578951,173.06,173.02,42.50525751]
["bitfinex","SOLUSD",1747127778476,13.24578951,173.07,173.02,42.50525751]
["bitfinex","SOLUSD",1747127780389,1.6222,173.11,173.03,13.24578951]
["bitfinex","SOLUSD",1747127780591,13.24578951,173.08,173.03,13.24578951]
["bitfinex","SOLUSD",1747127780999,13.24578951,173.09,173.04,13.24578951]
["bitfinex","SOLUSD",1747127781206,13.24578951,173.1,173.05,13.24578951]
["bitfinex","SOLUSD",1747127781368,13.24578951,173.11,173.07,5.77800889]
["bitfinex","SOLUSD",1747127783027,13.24578951,173.13,173.08,13.24578951]
["bitfinex","SOLUSD",1747127783326,7.38060422,173.15,173.09,13.24578951]
["bitfinex","SOLUSD",1747127783492,13.24578951,173.13,173.08,36.70578951]
["bitfinex","SOLUSD",1747127783689,13.24578951,173.13,173.08,23.46]
["bitfinex","SOLUSD",1747127783991,13.24578951,173.13,173.08,36.70578951]
["bitfinex","SOLUSD",1747127784411,13.24578951,173.13,173.08,42.48335585]
["bitfinex","SOLUSD",1747127786806,7.38065748,173.15,173.08,42.48335585]
["bitfinex","SOLUSD",1747127786994,13.24578951,173.13,173.08,42.48335585]
["bitfinex","SOLUSD",1747127787191,7.38065748,173.15,173.08,42.48335585]
["bitfinex","SOLUSD",1747127787706,13.24578951,173.13,173.08,42.48335585]
["bitfinex","SOLUSD",1747127788284,5.77467228,173.17,173.1,13.24578951]
["bitfinex","SOLUSD",1747127788502,13.24578951,173.16,173.11,13.24578951]
["bitfinex","SOLUSD",1747127789897,13.24578951,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747127790201,13.24578951,173.15,173.1,13.24578951]
["bitfinex","SOLUSD",1747127791103,13.24578951,173.15,173.1,5.77693841]
["bitfinex","SOLUSD",1747127791304,13.24578951,173.15,173.09,31.77723043]
["bitfinex","SOLUSD",1747127791305,13.24578951,173.11,173.09,31.77723043]
["bitfinex","SOLUSD",1747127792706,13.24578951,173.12,173.09,31.77723043]
["bitfinex","SOLUSD",1747127793514,13.24578951,173.1,173.09,31.77723043]
["bitfinex","SOLUSD",1747127794102,13.24578951,173.1,173.09,5.77723043]
["bitfinex","SOLUSD",1747127796226,13.24578951,173.16,173.09,5.77723043]
["bitfinex","SOLUSD",1747127796409,13.24578951,173.11,173.09,5.77723043]
["bitfinex","SOLUSD",1747127797400,13.24578951,173.1,173.09,5.77723043]
["bitfinex","SOLUSD",1747127797609,6.2689,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747127797915,13.24578951,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747127798726,13.24578951,173.13,173.12,31.77634011]
["bitfinex","SOLUSD",1747127799023,6.2689,173.2,173.12,31.77634011]
["bitfinex","SOLUSD",1747127799194,7.39747957,173.22,173.13,0.14216157]
["bitfinex","SOLUSD",1747127799389,13.24578951,173.17,173.14,46.88]
["bitfinex","SOLUSD",1747127799806,13.24578951,173.16,173.14,46.88]
["bitfinex","SOLUSD",1747127800298,6.4964,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747127800502,13.24578951,173.18,173.17,26.0]
["bitfinex","SOLUSD",1747127800709,13.24578951,173.18,173.17,31.77467228]
["bitfinex","SOLUSD",1747127804021,1.6648,173.26,173.17,31.77467228]
["bitfinex","SOLUSD",1747127804325,13.24578951,173.18,173.17,31.77467228]
["bitfinex","SOLUSD",1747127804996,13.24578951,173.18,173.16,5.77496697]
["bitfinex","SOLUSD",1747127805226,13.24578951,173.17,173.15,108.4]
["bitfinex","SOLUSD",1747127805528,13.24578951,173.16,173.15,135.05523944]
["bitfinex","SOLUSD",1747127806031,13.24578951,173.16,173.15,111.61523944]
["bitfinex","SOLUSD",1747127806402,13.2110471,173.16,173.15,111.61523944]
["bitfinex","SOLUSD",1747127807394,13.2110471,173.16,173.15,105.84]
["bitfinex","SOLUSD",1747127807821,26.4220942,173.16,173.15,23.44]
["bitfinex","SOLUSD",1747127808122,5.77410418,173.19,173.15,23.44]
["bitfinex","SOLUSD",1747127808424,26.4220942,173.16,173.15,23.44]
["bitfinex","SOLUSD",1747127808627,13.21386317,173.16,173.15,23.44]
["bitfinex","SOLUSD",1747127808916,26.42772634,173.16,173.12,31.77628772]
["bitfinex","SOLUSD",1747127809115,13.21386317,173.13,173.12,23.44]
["bitfinex","SOLUSD",1747127809529,13.21386317,173.13,173.1,31.776765]
["bitfinex","SOLUSD",1747127809729,13.21386317,173.11,173.1,31.776765]
["bitfinex","SOLUSD",1747127809906,5.77438601,173.18,173.1,31.776765]
["bitfinex","SOLUSD",1747127810099,13.21386317,173.11,173.1,31.776765]
["bitfinex","SOLUSD",1747127811122,13.21386317,173.15,173.13,26.0]
["bitfinex","SOLUSD",1747127811327,13.21386317,173.15,173.14,23.44]
["bitfinex","SOLUSD",1747127811524,13.21386317,173.17,173.16,26.0]
["bitfinex","SOLUSD",1747127811824,13.21386317,173.18,173.16,26.0]
["bitfinex","SOLUSD",1747127812014,13.21386317,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747127812211,13.21386317,173.18,173.17,26.0]
["bitfinex","SOLUSD",1747127812619,13.21386317,173.18,173.17,31.77467228]
["bitfinex","SOLUSD",1747127816301,13.21386317,173.18,173.17,26.0]
["bitfinex","SOLUSD",1747127816496,13.21386317,173.18,173.15,137.59508903]
["bitfinex","SOLUSD",1747127816717,13.21386317,173.16,173.15,137.59508903]
["bitfinex","SOLUSD",1747127816913,13.21386317,173.16,173.15,49.42]
["bitfinex","SOLUSD",1747127817205,13.21386317,173.16,173.15,23.42]
["bitfinex","SOLUSD",1747127821230,26.42772634,173.16,173.15,23.42]
["bitfinex","SOLUSD",1747127821430,13.21386317,173.16,173.15,23.42]
["bitfinex","SOLUSD",1747127822335,32.20273211,173.16,173.1,46.84]
["bitfinex","SOLUSD",1747127822548,13.21386317,173.11,173.1,46.84]
["bitfinex","SOLUSD",1747127822914,1.641,173.18,173.1,23.42]
["bitfinex","SOLUSD",1747127823113,13.21386317,173.11,173.1,23.42]
["bitfinex","SOLUSD",1747127823544,13.21386317,173.11,173.1,29.19700751]
["bitfinex","SOLUSD",1747127823709,13.21386317,173.16,173.1,29.19700751]
["bitfinex","SOLUSD",1747127823909,13.21386317,173.13,173.1,43.63952628]
["bitfinex","SOLUSD",1747127824109,13.21386317,173.14,173.1,43.63952628]
["bitfinex","SOLUSD",1747127824813,13.21386317,173.13,173.1,43.63952628]
["bitfinex","SOLUSD",1747127825916,1.641,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747127825917,13.21386317,173.15,173.13,26.0]
["bitfinex","SOLUSD",1747127826331,13.21386317,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747127827047,13.21386317,173.14,173.11,26.0]
["bitfinex","SOLUSD",1747127827217,13.21386317,173.12,173.1,29.19700751]
["bitfinex","SOLUSD",1747127827416,13.21386317,173.11,173.1,29.19700751]
["bitfinex","SOLUSD",1747127831435,13.21386317,173.13,173.1,29.19700751]
["bitfinex","SOLUSD",1747127831617,13.21386317,173.13,173.1,43.63952628]
["bitfinex","SOLUSD",1747127832719,13.21386317,173.12,173.1,29.19700751]
["bitfinex","SOLUSD",1747127832947,13.21386317,173.11,173.1,29.19700751]
["bitfinex","SOLUSD",1747127834758,39.64066232,173.16,173.1,29.19700751]
["bitfinex","SOLUSD",1747127834963,1.5784,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1747127835124,13.21386317,173.16,173.11,114.26351203]
["bitfinex","SOLUSD",1747127835532,13.21386317,173.17,173.13,18.64964886]
["bitfinex","SOLUSD",1747127835739,1.5784,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747127835740,13.21386317,173.19,173.15,18.64964886]
["bitfinex","SOLUSD",1747127836051,13.21386317,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1747127836052,13.21386317,173.2,173.17,18.64964886]
["bitfinex","SOLUSD",1747127837257,1.628,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1747127837464,13.21386317,173.2,173.17,18.64964886]
["bitfinex","SOLUSD",1747127838559,13.21386317,173.2,173.18,5.77433883]
["bitfinex","SOLUSD",1747127839154,7.40010239,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747127839356,13.21386317,173.2,173.18,5.77433883]
["bitfinex","SOLUSD",1747127840025,13.21386317,173.19,173.18,5.77433883]
["bitfinex","SOLUSD",1747127840229,1.628,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747127840530,13.21386317,173.19,173.18,5.77433883]
["bitfinex","SOLUSD",1747127842257,1.628,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1747127842464,13.21386317,173.22,173.19,18.64964886]
["bitfinex","SOLUSD",1747127843030,1.628,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747127843230,13.21386317,173.22,173.2,5.77367205]
["bitfinex","SOLUSD",1747127843837,5.77069625,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1747127843838,13.21386317,173.23,173.21,18.64964886]
["bitfinex","SOLUSD",1747127844154,7.41240888,173.34,173.22,0.14216157]
["bitfinex","SOLUSD",1747127844340,7.41240888,173.34,173.23,31.86351203]
["bitfinex","SOLUSD",1747127844341,13.21386317,173.29,173.23,31.86351203]
["bitfinex","SOLUSD",1747127844651,13.21386317,173.29,173.24,13.35602474]
["bitfinex","SOLUSD",1747127845043,13.21386317,173.29,173.26,18.64964886]
["bitfinex","SOLUSD",1747127845237,13.21386317,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1747127845485,14.85726317,173.34,173.24,5.77227037]
["bitfinex","SOLUSD",1747127845486,13.21386317,173.26,173.24,5.77227037]
["bitfinex","SOLUSD",1747127845669,13.21386317,173.25,173.22,5.77275794]
["bitfinex","SOLUSD",1747127845847,13.21386317,173.25,173.23,23.4]
["bitfinex","SOLUSD",1747127846246,26.0,173.32,173.21,47.82293291]
["bitfinex","SOLUSD",1747127846460,13.21386317,173.23,173.21,47.82293291]
["bitfinex","SOLUSD",1747127846635,13.21386317,173.22,173.21,23.4]
["bitfinex","SOLUSD",1747127850354,18.98686859,173.22,173.21,23.4]
["bitfinex","SOLUSD",1747127852459,18.98686859,173.22,173.16,46.8]
["bitfinex","SOLUSD",1747127852761,13.21386317,173.18,173.16,46.8]
["bitfinex","SOLUSD",1747127852949,13.21386317,173.18,173.16,29.17496842]
["bitfinex","SOLUSD",1747127853262,5.77233895,173.24,173.16,29.17496842]
["bitfinex","SOLUSD",1747127853563,13.21386317,173.19,173.16,29.17496842]
["bitfinex","SOLUSD",1747127853758,13.21386317,173.21,173.16,42.38883159]
["bitfinex","SOLUSD",1747127853943,13.21386317,173.21,173.16,124.78883159]
["bitfinex","SOLUSD",1747127854447,13.21386317,173.24,173.19,13.21386317]
["bitfinex","SOLUSD",1747127855152,13.21386317,173.24,173.18,13.21386317]
["bitfinex","SOLUSD",1747127855570,1.6659,173.27,173.17,26.14216157]
["bitfinex","SOLUSD",1747127855571,13.21386317,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747127856080,13.21386317,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747127857446,13.21386317,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1747127858370,1.6659,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747127858371,13.21386317,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1747127859265,1.6659,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747127859464,13.21386317,173.25,173.2,13.21386317]
["bitfinex","SOLUSD",1747127859771,13.21386317,173.26,173.21,36.59386317]
["bitfinex","SOLUSD",1747127859948,13.21386317,173.26,173.22,23.4]
["bitfinex","SOLUSD",1747127860149,13.21386317,173.25,173.22,23.4]
["bitfinex","SOLUSD",1747127860753,13.21386317,173.25,173.23,5.77267216]
["bitfinex","SOLUSD",1747127862578,5.77073235,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747127862888,13.21386317,173.25,173.22,23.4]
["bitfinex","SOLUSD",1747127863056,13.21386317,173.23,173.22,29.17288427]
["bitfinex","SOLUSD",1747127863766,13.21386317,173.23,173.22,29.17300542]
["bitfinex","SOLUSD",1747127864352,13.21386317,173.24,173.22,29.17300542]
["bitfinex","SOLUSD",1747127864554,13.21386317,173.25,173.22,29.17300542]
["bitfinex","SOLUSD",1747127864955,39.77201945,173.31,173.22,42.38686859]
["bitfinex","SOLUSD",1747127865165,13.21386317,173.27,173.22,42.38686859]
["bitfinex","SOLUSD",1747127865351,13.21386317,173.28,173.23,13.21386317]
["bitfinex","SOLUSD",1747127865554,13.21386317,173.28,173.23,95.61386317]
["bitfinex","SOLUSD",1747127866064,13.21386317,173.29,173.24,18.98620212]
["bitfinex","SOLUSD",1747127866464,13.21386317,173.29,173.24,115.81704949]
["bitfinex","SOLUSD",1747127869088,13.21386317,173.34,173.26,20.2008542]
["bitfinex","SOLUSD",1747127869273,13.21386317,173.3,173.26,20.2008542]
["bitfinex","SOLUSD",1747127869781,13.21386317,173.3,173.26,43.5808542]
["bitfinex","SOLUSD",1747127870888,39.38039206,173.35,173.26,43.5808542]
["bitfinex","SOLUSD",1747127871187,13.21386317,173.3,173.26,43.5808542]
["bitfinex","SOLUSD",1747127871897,1.5796,173.35,173.27,13.35602474]
["bitfinex","SOLUSD",1747127872074,1.5796,173.35,173.28,36.59386317]
["bitfinex","SOLUSD",1747127872276,13.21386317,173.33,173.28,23.38]
["bitfinex","SOLUSD",1747127872885,13.21386317,173.32,173.28,23.38]
["bitfinex","SOLUSD",1747127873275,1.5796,173.35,173.29,33.55338176]
["bitfinex","SOLUSD",1747127873276,13.21386317,173.35,173.29,33.55338176]
["bitfinex","SOLUSD",1747127873486,18.28314081,173.39,173.3,13.21386317]
["bitfinex","SOLUSD",1747127873679,18.28314081,173.39,173.3,95.61386317]
["bitfinex","SOLUSD",1747127873872,13.21386317,173.35,173.3,95.61386317]
["bitfinex","SOLUSD",1747127874076,24.05054937,173.39,173.3,95.61386317]
["bitfinex","SOLUSD",1747127874283,13.21386317,173.35,173.3,95.61386317]
["bitfinex","SOLUSD",1747127875294,13.21386317,173.35,173.31,5.7700075]
["bitfinex","SOLUSD",1747127876369,12.23964081,173.39,173.32,62.71602474]
["bitfinex","SOLUSD",1747127876596,25.45350398,173.39,173.34,13.21386317]
["bitfinex","SOLUSD",1747127876787,13.21386317,173.38,173.35,23.36]
["bitfinex","SOLUSD",1747127877495,13.21386317,173.36,173.35,23.36]
["bitfinex","SOLUSD",1747127879493,18.9822065,173.36,173.35,23.36]
["bitfinex","SOLUSD",1747127879704,18.9822065,173.36,173.29,5.77057964]
["bitfinex","SOLUSD",1747127879876,5.76834333,173.36,173.28,23.36]
["bitfinex","SOLUSD",1747127880078,13.21386317,173.31,173.28,23.36]
["bitfinex","SOLUSD",1747127880400,13.21386317,173.3,173.28,23.36]
["bitfinex","SOLUSD",1747127880768,13.21386317,173.3,173.28,29.1309365]
["bitfinex","SOLUSD",1747127882803,13.21386317,173.3,173.28,23.36]
["bitfinex","SOLUSD",1747127883300,5.7693726,173.33,173.28,29.13095753]
["bitfinex","SOLUSD",1747127883485,13.21386317,173.3,173.28,29.13095753]
["bitfinex","SOLUSD",1747127883687,13.21386317,173.29,173.28,23.36]
["bitfinex","SOLUSD",1747127883890,13.21386317,173.3,173.28,29.13100529]
["bitfinex","SOLUSD",1747127884086,13.21386317,173.31,173.28,29.13100529]
["bitfinex","SOLUSD",1747127884284,13.21386317,173.32,173.28,29.13100529]
["bitfinex","SOLUSD",1747127884600,13.21386317,173.33,173.28,42.34486846]
["bitfinex","SOLUSD",1747127885699,13.21386317,173.33,173.28,56.77238461]
["bitfinex","SOLUSD",1747127885899,12.23964081,173.39,173.31,0.14216157]
["bitfinex","SOLUSD",1747127886101,13.21386317,173.38,173.33,13.21386317]
["bitfinex","SOLUSD",1747127886392,13.21386317,173.36,173.34,23.36]
["bitfinex","SOLUSD",1747127886698,13.21386317,173.35,173.34,23.36]
["bitfinex","SOLUSD",1747127887187,13.21386317,173.35,173.29,13.21386317]
["bitfinex","SOLUSD",1747127887386,13.21386317,173.34,173.3,46.72]
["bitfinex","SOLUSD",1747127887691,13.21386317,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1747127887884,13.21386317,173.32,173.31,5.7700075]
["bitfinex","SOLUSD",1747127888374,5.76767793,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1747127888571,13.21386317,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1747127888795,12.23964081,173.39,173.32,13.21386317]
["bitfinex","SOLUSD",1747127888996,12.23964081,173.39,173.35,13.21386317]
["bitfinex","SOLUSD",1747127889176,12.23964081,173.39,173.36,46.72]
["bitfinex","SOLUSD",1747127889794,12.23964081,173.39,173.37,5.76801061]
["bitfinex","SOLUSD",1747127892288,12.23964081,173.39,173.37,18.98187378]
["bitfinex","SOLUSD",1747127893103,12.23964081,173.39,173.38,13.35602474]
["bitfinex","SOLUSD",1747127893887,12.23964081,173.39,173.38,19.12370267]
["bitfinex","SOLUSD",1747127894596,12.23964081,173.39,173.38,18.9815411]
["bitfinex","SOLUSD",1747127895206,12.23964081,173.39,173.38,65.6815411]
["bitfinex","SOLUSD",1747127895414,12.23964081,173.39,173.37,88.16790016]
["bitfinex","SOLUSD",1747127895616,12.23964081,173.39,173.38,46.68]
["bitfinex","SOLUSD",1747127896391,25.45350398,173.39,173.38,46.68]
["bitfinex","SOLUSD",1747127897712,12.23964081,173.39,173.38,46.68]
["bitfinex","SOLUSD",1747127898916,25.45350398,173.39,173.38,46.68]
["bitfinex","SOLUSD",1747127899415,25.45350398,173.39,173.38,23.34]
["bitfinex","SOLUSD",1747127899609,12.23964081,173.39,173.38,23.34]
["bitfinex","SOLUSD",1747127901101,12.23964081,173.39,173.38,29.10767793]
["bitfinex","SOLUSD",1747127905219,12.23964081,173.39,173.38,23.34]
["bitfinex","SOLUSD",1747127905816,12.23964081,173.39,173.38,29.10767793]
["bitfinex","SOLUSD",1747127907018,25.45350398,173.39,173.38,23.34]
["bitfinex","SOLUSD",1747127907318,25.45350398,173.39,173.32,230.46353452]
["bitfinex","SOLUSD",1747127907319,25.45350398,173.39,173.33,23.32]
["bitfinex","SOLUSD",1747127907501,13.21386317,173.35,173.33,23.32]
["bitfinex","SOLUSD",1747127907699,13.21386317,173.36,173.33,23.32]
["bitfinex","SOLUSD",1747127908023,13.21386317,173.38,173.33,42.30320488]
["bitfinex","SOLUSD",1747127908218,12.23964081,173.39,173.35,13.21386317]
["bitfinex","SOLUSD",1747127908719,12.23964081,173.39,173.36,13.21386317]
["bitfinex","SOLUSD",1747127909020,12.23964081,173.39,173.37,13.21386317]
["bitfinex","SOLUSD",1747127909198,12.23964081,173.39,173.38,23.34]
["bitfinex","SOLUSD",1747127909817,12.23964081,173.39,173.38,29.10767793]
["bitfinex","SOLUSD",1747127910008,12.23964081,173.39,173.38,52.42767793]
["bitfinex","SOLUSD",1747127910722,12.23964081,173.39,173.38,65.78370267]
["bitfinex","SOLUSD",1747127911811,12.23964081,173.39,173.38,5.76767793]
["bitfinex","SOLUSD",1747127912017,12.23964081,173.39,173.38,52.40767793]
["bitfinex","SOLUSD",1747127914219,1.6064,173.51,173.38,142.98588716]
["bitfinex","SOLUSD",1747127914400,1.6064,173.51,173.44,13.21386317]
["bitfinex","SOLUSD",1747127914601,1.6064,173.51,173.44,59.85386317]
["bitfinex","SOLUSD",1747127914818,13.21386317,173.5,173.45,13.21386317]
["bitfinex","SOLUSD",1747127915006,1.5227,173.56,173.46,13.21386317]
["bitfinex","SOLUSD",1747127915209,1.5227,173.56,173.47,13.21386317]
["bitfinex","SOLUSD",1747127915407,1.5227,173.56,173.48,13.21386317]
["bitfinex","SOLUSD",1747127915611,7.36963686,173.61,173.48,0.14216157]
["bitfinex","SOLUSD",1747127915820,7.36963686,173.61,173.51,13.21386317]
["bitfinex","SOLUSD",1747127915998,7.36963686,173.61,173.51,46.84]
["bitfinex","SOLUSD",1747127916204,1.6096,173.61,173.53,13.21386317]
["bitfinex","SOLUSD",1747127916742,1.6096,173.61,173.52,20.17058551]
["bitfinex","SOLUSD",1747127917040,31.75938093,173.63,173.53,13.21386317]
["bitfinex","SOLUSD",1747127917334,13.21386317,173.58,173.52,20.17058551]
["bitfinex","SOLUSD",1747127917530,1.6557,173.59,173.51,46.84]
["bitfinex","SOLUSD",1747127917831,13.21386317,173.56,173.51,65.8172126]
["bitfinex","SOLUSD",1747127918014,13.21386317,173.57,173.52,13.21386317]
["bitfinex","SOLUSD",1747127918345,13.21386317,173.53,173.52,0.5]
["bitfinex","SOLUSD",1747127918932,46.16361331,173.58,173.52,0.5]
["bitfinex","SOLUSD",1747127919231,13.21386317,173.56,173.51,13.21386317]
["bitfinex","SOLUSD",1747127919536,7.41642474,173.59,173.52,13.21386317]
["bitfinex","SOLUSD",1747127919730,13.21386317,173.57,173.52,37.61386317]
["bitfinex","SOLUSD",1747127920429,1.6557,173.59,173.53,13.21386317]
["bitfinex","SOLUSD",1747127920612,13.21386317,173.58,173.53,13.21386317]
["bitfinex","SOLUSD",1747127920813,13.21386317,173.57,173.52,48.74]
["bitfinex","SOLUSD",1747127921014,7.41646905,173.59,173.52,67.71682227]
["bitfinex","SOLUSD",1747127921729,13.21386317,173.56,173.52,48.74]
["bitfinex","SOLUSD",1747127921933,7.41646905,173.59,173.52,48.74]
["bitfinex","SOLUSD",1747127922130,13.21386317,173.59,173.54,13.21386317]
["bitfinex","SOLUSD",1747127922327,31.7597724,173.62,173.55,5.76202823]
["bitfinex","SOLUSD",1747127922531,13.21386317,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747127923122,13.21386317,173.58,173.52,61.95386317]
["bitfinex","SOLUSD",1747127923320,13.21386317,173.57,173.52,61.95386317]
["bitfinex","SOLUSD",1747127924045,13.21386317,173.57,173.53,5.76261774]
["bitfinex","SOLUSD",1747127924634,13.21386317,173.57,173.52,67.71688441]
["bitfinex","SOLUSD",1747127924843,13.21386317,173.54,173.52,24.34]
["bitfinex","SOLUSD",1747127925564,13.21386317,173.53,173.51,24.34]
["bitfinex","SOLUSD",1747127925718,13.21386317,173.52,173.48,48.68]
["bitfinex","SOLUSD",1747127926627,13.21386317,173.52,173.48,54.44411236]
["bitfinex","SOLUSD",1747127926948,13.21386317,173.52,173.48,48.68]
["bitfinex","SOLUSD",1747127927534,13.21386317,173.51,173.48,48.68]
["bitfinex","SOLUSD",1747127928245,13.21386317,173.52,173.48,48.68]
["bitfinex","SOLUSD",1747127929034,13.21386317,173.51,173.48,24.34]
["bitfinex","SOLUSD",1747127929452,13.21386317,173.49,173.46,215.86]
["bitfinex","SOLUSD",1747127929615,13.21386317,173.48,173.46,240.12]
["bitfinex","SOLUSD",1747127929815,13.21386317,173.47,173.43,88.1659189]
["bitfinex","SOLUSD",1747127930016,13.21386317,173.46,173.44,24.26]
["bitfinex","SOLUSD",1747127930545,33.38445888,173.52,173.44,24.26]
["bitfinex","SOLUSD",1747127930546,13.21386317,173.45,173.44,24.26]
["bitfinex","SOLUSD",1747127930752,13.21386317,173.45,173.42,30.02630519]
["bitfinex","SOLUSD",1747127930920,53.62142425,173.52,173.42,24.26]
["bitfinex","SOLUSD",1747127930921,13.21386317,173.44,173.42,24.26]
["bitfinex","SOLUSD",1747127931238,13.21386317,173.45,173.42,24.26]
["bitfinex","SOLUSD",1747127931543,39.21386317,173.52,173.42,37.47386317]
["bitfinex","SOLUSD",1747127931865,13.21386317,173.48,173.43,13.21386317]
["bitfinex","SOLUSD",1747127932584,1.5991,173.55,173.45,13.21386317]
["bitfinex","SOLUSD",1747127932749,13.21386317,173.51,173.45,13.21386317]
["bitfinex","SOLUSD",1747127933077,13.21386317,173.5,173.45,13.21386317]
["bitfinex","SOLUSD",1747127933248,13.21386317,173.51,173.44,88.16568265]
["bitfinex","SOLUSD",1747127933569,13.21386317,173.54,173.48,13.21386317]
["bitfinex","SOLUSD",1747127933873,13.21386317,173.54,173.49,24.2]
["bitfinex","SOLUSD",1747127934068,1.5991,173.55,173.49,24.2]
["bitfinex","SOLUSD",1747127934247,13.21386317,173.53,173.49,24.2]
["bitfinex","SOLUSD",1747127934455,13.21386317,173.51,173.46,13.21386317]
["bitfinex","SOLUSD",1747127934657,13.21386317,173.49,173.46,24.18]
["bitfinex","SOLUSD",1747127935355,5.76236026,173.54,173.46,29.94496179]
["bitfinex","SOLUSD",1747127935546,21.05971891,173.51,173.46,51.0046807]
["bitfinex","SOLUSD",1747127936364,5.76236026,173.54,173.47,21.05971891]
["bitfinex","SOLUSD",1747127936568,1.5991,173.55,173.48,21.05971891]
["bitfinex","SOLUSD",1747127936786,21.05971891,173.55,173.49,21.05971891]
["bitfinex","SOLUSD",1747127936947,21.05971891,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747127937280,21.05971891,173.54,173.51,24.14]
["bitfinex","SOLUSD",1747127938268,21.05971891,173.55,173.51,24.12]
["bitfinex","SOLUSD",1747127938570,1.5627,173.59,173.51,24.12]
["bitfinex","SOLUSD",1747127938756,21.05971891,173.55,173.51,24.12]
["bitfinex","SOLUSD",1747127938954,21.05971891,173.55,173.51,29.88316684]
["bitfinex","SOLUSD",1747127939276,21.05971891,173.56,173.51,50.94288575]
["bitfinex","SOLUSD",1747127939480,5.76047592,173.6,173.51,50.94288575]
["bitfinex","SOLUSD",1747127939778,21.05971891,173.58,173.53,21.05971891]
["bitfinex","SOLUSD",1747127939977,21.05971891,173.57,173.52,21.05971891]
["bitfinex","SOLUSD",1747127940173,1.6131,173.64,173.56,21.05971891]
["bitfinex","SOLUSD",1747127940382,1.6131,173.64,173.57,45.19971891]
["bitfinex","SOLUSD",1747127940675,21.05971891,173.62,173.57,45.19971891]
["bitfinex","SOLUSD",1747127940981,21.05971891,173.61,173.57,29.90119737]
["bitfinex","SOLUSD",1747127941781,21.05971891,173.63,173.57,50.96091628]
["bitfinex","SOLUSD",1747127942150,21.05971891,173.62,173.57,50.96091628]
["bitfinex","SOLUSD",1747127942971,5.75918421,173.64,173.57,50.96091628]
["bitfinex","SOLUSD",1747127943278,21.05971891,173.64,173.58,21.05971891]
["bitfinex","SOLUSD",1747127943577,35.45280592,173.7,173.57,29.90119737]
["bitfinex","SOLUSD",1747127943578,21.05971891,173.63,173.57,29.90119737]
["bitfinex","SOLUSD",1747127943761,21.05971891,173.61,173.57,5.76119737]
["bitfinex","SOLUSD",1747127943957,21.05971891,173.6,173.58,24.08]
["bitfinex","SOLUSD",1747127944163,1.5209,173.63,173.56,24.06]
["bitfinex","SOLUSD",1747127944375,21.05971891,173.58,173.56,24.06]
["bitfinex","SOLUSD",1747127944575,1.5209,173.63,173.53,75.20232813]
["bitfinex","SOLUSD",1747127944748,21.05971891,173.58,173.54,24.06]
["bitfinex","SOLUSD",1747127945263,21.05971891,173.57,173.54,24.06]
["bitfinex","SOLUSD",1747127945459,5.7608446,173.59,173.52,24.04]
["bitfinex","SOLUSD",1747127945460,21.05971891,173.55,173.52,24.04]
["bitfinex","SOLUSD",1747127945664,5.7608446,173.59,173.52,24.04]
["bitfinex","SOLUSD",1747127945863,21.05971891,173.54,173.52,24.04]
["bitfinex","SOLUSD",1747127946049,21.05971891,173.53,173.52,24.04]
["bitfinex","SOLUSD",1747127946254,21.05971891,173.54,173.49,319.27971891]
["bitfinex","SOLUSD",1747127946448,21.05971891,173.54,173.5,29.80368876]
["bitfinex","SOLUSD",1747127946691,21.05971891,173.53,173.5,29.80368876]
["bitfinex","SOLUSD",1747127946897,21.05971891,173.52,173.49,221.58394102]
["bitfinex","SOLUSD",1747127947100,21.05971891,173.51,173.49,264.16]
["bitfinex","SOLUSD",1747127947264,21.05971891,173.52,173.49,269.92392916]
["bitfinex","SOLUSD",1747127947476,5.7620678,173.55,173.49,269.92392916]
["bitfinex","SOLUSD",1747127947477,21.05971891,173.53,173.49,269.92392916]
["bitfinex","SOLUSD",1747127947685,21.05971891,173.53,173.49,221.58392916]
["bitfinex","SOLUSD",1747127947860,21.05971891,173.51,173.47,5.76442993]
["bitfinex","SOLUSD",1747127948272,21.05971891,173.51,173.46,69.09971891]
["bitfinex","SOLUSD",1747127948273,21.05971891,173.51,173.46,5.76491423]
["bitfinex","SOLUSD",1747127948586,1.5819,173.54,173.46,53.78491423]
["bitfinex","SOLUSD",1747127948587,21.05971891,173.5,173.46,53.78491423]
["bitfinex","SOLUSD",1747127949089,21.05971891,173.5,173.46,29.78491423]
["bitfinex","SOLUSD",1747127949385,5.7628049,173.53,173.46,29.78491423]
["bitfinex","SOLUSD",1747127949568,21.05971891,173.5,173.46,29.78491423]
["bitfinex","SOLUSD",1747127952687,21.05971891,173.49,173.46,29.78491423]
["bitfinex","SOLUSD",1747127953064,5.76293423,173.53,173.46,29.78491423]
["bitfinex","SOLUSD",1747127953280,21.05971891,173.5,173.46,5.76491423]
["bitfinex","SOLUSD",1747127953485,1.6412,173.58,173.49,21.05971891]
["bitfinex","SOLUSD",1747127953699,21.05971891,173.55,173.5,21.05971891]
["bitfinex","SOLUSD",1747127953860,21.05971891,173.54,173.49,21.05971891]
["bitfinex","SOLUSD",1747127954189,21.05971891,173.54,173.47,82.54216157]
["bitfinex","SOLUSD",1747127954392,21.05971891,173.55,173.5,21.05971891]
["bitfinex","SOLUSD",1747127954584,21.05971891,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1747127955088,21.05971891,173.54,173.51,5.76335657]
["bitfinex","SOLUSD",1747127955292,21.05971891,173.54,173.49,21.05971891]
["bitfinex","SOLUSD",1747127955293,21.05971891,173.52,173.49,5.76402098]
["bitfinex","SOLUSD",1747127955498,21.05971891,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1747127955868,7.40233577,173.58,173.49,5.76402098]
["bitfinex","SOLUSD",1747127956067,21.05971891,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1747127956268,7.40233577,173.58,173.49,5.76402098]
["bitfinex","SOLUSD",1747127956564,21.05971891,173.5,173.48,5.76435323]
["bitfinex","SOLUSD",1747127956784,7.40233577,173.58,173.47,5.76457379]
["bitfinex","SOLUSD",1747127956785,21.05971891,173.49,173.47,5.76457379]
["bitfinex","SOLUSD",1747127957091,22.70091891,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747127957286,6.1133,173.6,173.54,21.05971891]
["bitfinex","SOLUSD",1747127957287,21.05971891,173.59,173.54,21.05971891]
["bitfinex","SOLUSD",1747127957492,6.1133,173.6,173.54,21.05971891]
["bitfinex","SOLUSD",1747127957673,21.05971891,173.58,173.53,21.05971891]
["bitfinex","SOLUSD",1747127957882,21.05971891,173.58,173.52,69.05971891]
["bitfinex","SOLUSD",1747127958127,21.05971891,173.57,173.52,69.05971891]
["bitfinex","SOLUSD",1747127959181,21.05971891,173.58,173.53,26.82241123]
["bitfinex","SOLUSD",1747127959593,21.05971891,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747127960088,6.1133,173.6,173.53,5.76269232]
["bitfinex","SOLUSD",1747127960089,21.05971891,173.58,173.53,26.82241123]
["bitfinex","SOLUSD",1747127961290,21.05971891,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747127961477,21.05971891,173.56,173.53,5.76269232]
["bitfinex","SOLUSD",1747127961976,21.05971891,173.55,173.53,5.76269232]
["bitfinex","SOLUSD",1747127962302,22.70541891,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747127962482,21.05971891,173.48,173.46,29.78493454]
["bitfinex","SOLUSD",1747127962673,21.05971891,173.48,173.46,24.02]
["bitfinex","SOLUSD",1747127963076,21.05971891,173.49,173.46,29.78492154]
["bitfinex","SOLUSD",1747127963297,1.6457,173.54,173.46,29.78492154]
["bitfinex","SOLUSD",1747127963298,21.05971891,173.5,173.46,29.78492154]
["bitfinex","SOLUSD",1747127963878,21.05971891,173.48,173.46,24.02]
["bitfinex","SOLUSD",1747127964277,21.05971891,173.47,173.46,24.02]
["bitfinex","SOLUSD",1747127966197,6.3201,173.52,173.46,29.78501787]
["bitfinex","SOLUSD",1747127966385,21.05971891,173.49,173.46,24.02]
["bitfinex","SOLUSD",1747127966591,21.05971891,173.49,173.46,29.78493013]
["bitfinex","SOLUSD",1747127967194,21.05971891,173.48,173.46,29.78493013]
["bitfinex","SOLUSD",1747127969290,12.08318462,173.52,173.46,29.78493013]
["bitfinex","SOLUSD",1747127969492,21.05971891,173.49,173.46,29.78493013]
["bitfinex","SOLUSD",1747127969809,21.05971891,173.48,173.46,29.78493013]
["bitfinex","SOLUSD",1747127970004,21.05971891,173.47,173.46,24.02]
["bitfinex","SOLUSD",1747127970988,21.05971891,173.49,173.46,29.78501787]
["bitfinex","SOLUSD",1747127971382,5.76283908,173.53,173.46,29.78501787]
["bitfinex","SOLUSD",1747127971707,21.05971891,173.51,173.46,50.84473678]
["bitfinex","SOLUSD",1747127972804,7.40810925,173.54,173.46,50.84473678]
["bitfinex","SOLUSD",1747127973010,21.05971891,173.51,173.46,50.84473678]
["bitfinex","SOLUSD",1747127973384,21.05971891,173.5,173.46,29.78501787]
["bitfinex","SOLUSD",1747127973585,21.05971891,173.48,173.46,24.02]
["bitfinex","SOLUSD",1747127973805,21.05971891,173.48,173.46,29.78495207]
["bitfinex","SOLUSD",1747127974006,21.05971891,173.49,173.46,29.78495207]
["bitfinex","SOLUSD",1747127976215,5.76269232,173.53,173.46,29.78495207]
["bitfinex","SOLUSD",1747127976591,21.05971891,173.5,173.46,29.78495207]
["bitfinex","SOLUSD",1747127976793,21.05971891,173.51,173.46,50.84467098]
["bitfinex","SOLUSD",1747127978434,21.05971891,173.49,173.46,29.78495207]
["bitfinex","SOLUSD",1747127978599,21.05971891,173.5,173.46,29.78495207]
["bitfinex","SOLUSD",1747127979131,6.0198,173.56,173.48,21.05971891]
["bitfinex","SOLUSD",1747127979296,6.0198,173.56,173.46,29.78495207]
["bitfinex","SOLUSD",1747127979297,21.05971891,173.56,173.51,21.05971891]
["bitfinex","SOLUSD",1747127979811,21.05971891,173.55,173.5,21.05971891]
["bitfinex","SOLUSD",1747127980803,21.05971891,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1747127981202,21.05971891,173.56,173.51,26.82307548]
["bitfinex","SOLUSD",1747127981419,21.05971891,173.57,173.52,21.05971891]
["bitfinex","SOLUSD",1747127981614,21.05971891,173.53,173.52,24.08]
["bitfinex","SOLUSD",1747127981923,21.05971891,173.53,173.5,5.7636314]
["bitfinex","SOLUSD",1747127982623,21.05971891,173.54,173.5,5.7636314]
["bitfinex","SOLUSD",1747127983334,21.05971891,173.53,173.49,29.8639429]
["bitfinex","SOLUSD",1747127983512,21.05971891,173.52,173.49,29.8639429]
["bitfinex","SOLUSD",1747127983712,27.6524,173.58,173.49,29.8639429]
["bitfinex","SOLUSD",1747127983713,21.05971891,173.51,173.49,24.1]
["bitfinex","SOLUSD",1747127983910,21.05971891,173.51,173.47,31.26464645]
["bitfinex","SOLUSD",1747127984100,21.05971891,173.5,173.47,31.26464645]
["bitfinex","SOLUSD",1747127984408,21.05971891,173.51,173.47,31.26464645]
["bitfinex","SOLUSD",1747127984834,21.05971891,173.5,173.47,31.26464645]
["bitfinex","SOLUSD",1747127985009,21.05971891,173.51,173.47,31.26464645]
["bitfinex","SOLUSD",1747127985514,21.05971891,173.55,173.5,21.05971891]
["bitfinex","SOLUSD",1747127985919,7.41344125,173.58,173.51,21.05971891]
["bitfinex","SOLUSD",1747127986098,21.05971891,173.56,173.51,21.05971891]
["bitfinex","SOLUSD",1747127986294,21.05971891,173.54,173.49,21.05971891]
["bitfinex","SOLUSD",1747127987630,7.41344125,173.58,173.5,5.76368876]
["bitfinex","SOLUSD",1747127987810,21.05971891,173.54,173.53,26.0]
["bitfinex","SOLUSD",1747127988006,21.05971891,173.54,173.5,31.76368876]
["bitfinex","SOLUSD",1747127988206,21.05971891,173.56,173.51,21.05971891]
["bitfinex","SOLUSD",1747127988927,21.05971891,173.53,173.5,31.76368876]
["bitfinex","SOLUSD",1747127990017,1.6524,173.58,173.5,5.76368876]
["bitfinex","SOLUSD",1747127990206,21.05971891,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747127990409,21.05971891,173.57,173.52,21.05971891]
["bitfinex","SOLUSD",1747127990712,21.05971891,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747127991098,21.05971891,173.55,173.5,26.82340767]
["bitfinex","SOLUSD",1747127991301,21.05971891,173.56,173.5,26.82340767]
["bitfinex","SOLUSD",1747127994511,7.4134988,173.58,173.5,26.82340767]
["bitfinex","SOLUSD",1747127994713,21.05971891,173.56,173.5,26.82340767]
["bitfinex","SOLUSD",1747127995031,21.05971891,173.57,173.51,21.05971891]
["bitfinex","SOLUSD",1747127995235,1.6524,173.58,173.52,21.05971891]
["bitfinex","SOLUSD",1747127995435,1.6524,173.58,173.54,13.1506999]
["bitfinex","SOLUSD",1747127995735,13.1506999,173.57,173.52,13.1506999]
["bitfinex","SOLUSD",1747127996451,13.1506999,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747127996645,13.1506999,173.56,173.52,5.76301798]
["bitfinex","SOLUSD",1747127997133,13.1506999,173.55,173.51,5.76325358]
["bitfinex","SOLUSD",1747127998408,13.1506999,173.54,173.5,82.4]
["bitfinex","SOLUSD",1747127998624,13.1506999,173.54,173.48,64.5106999]
["bitfinex","SOLUSD",1747127998830,13.1506999,173.54,173.49,13.1506999]
["bitfinex","SOLUSD",1747127999206,1.6524,173.58,173.52,13.1506999]
["bitfinex","SOLUSD",1747127999433,14.8030999,173.58,173.53,13.1506999]
["bitfinex","SOLUSD",1747128000551,14.8030999,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747128000834,13.1506999,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747128001936,13.1506999,173.57,173.53,5.76260922]
["bitfinex","SOLUSD",1747128003340,13.1506999,173.58,173.53,18.91330912]
["bitfinex","SOLUSD",1747128003951,13.1506999,173.54,173.46,25.5]
["bitfinex","SOLUSD",1747128004125,13.1506999,173.49,173.46,25.5]
["bitfinex","SOLUSD",1747128005234,1.6281,173.55,173.46,44.41565828]
["bitfinex","SOLUSD",1747128005441,21.05561553,173.52,173.47,21.05561553]
["bitfinex","SOLUSD",1747128006035,21.05561553,173.54,173.49,21.05561553]
["bitfinex","SOLUSD",1747128006238,21.05561553,173.55,173.5,21.05561553]
["bitfinex","SOLUSD",1747128006420,6.1742,173.57,173.5,21.05561553]
["bitfinex","SOLUSD",1747128006619,21.05561553,173.54,173.49,21.05561553]
["bitfinex","SOLUSD",1747128007145,21.05561553,173.54,173.46,128.07750305]
["bitfinex","SOLUSD",1747128007146,21.05561553,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747128008447,5.76238653,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747128008618,21.05561553,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747128009444,21.05561553,173.52,173.47,26.82030106]
["bitfinex","SOLUSD",1747128009823,1.5471,173.59,173.51,21.05561553]
["bitfinex","SOLUSD",1747128010149,21.05561553,173.57,173.47,104.12499937]
["bitfinex","SOLUSD",1747128010341,21.05561553,173.57,173.51,21.05561553]
["bitfinex","SOLUSD",1747128011039,21.05561553,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747128014060,21.05561553,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1747128014447,21.05561553,173.54,173.5,5.76343605]
["bitfinex","SOLUSD",1747128015047,5.76114958,173.58,173.49,5.76392353]
["bitfinex","SOLUSD",1747128015048,21.05561553,173.53,173.49,5.76392353]
["bitfinex","SOLUSD",1747128015246,21.05561553,173.52,173.49,5.76392353]
["bitfinex","SOLUSD",1747128016244,21.05561553,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1747128016452,21.05561553,173.49,173.46,113.66495413]
["bitfinex","SOLUSD",1747128016653,21.05561553,173.49,173.46,31.26495413]
["bitfinex","SOLUSD",1747128016838,21.05561553,173.5,173.46,31.26495413]
["bitfinex","SOLUSD",1747128017739,21.05561553,173.49,173.46,31.26495413]
["bitfinex","SOLUSD",1747128019467,5.76236026,173.54,173.46,31.26495413]
["bitfinex","SOLUSD",1747128019639,21.05561553,173.5,173.46,31.26495413]
["bitfinex","SOLUSD",1747128019964,11.81322541,173.55,173.46,52.32056966]
["bitfinex","SOLUSD",1747128020260,21.05561553,173.51,173.46,52.32056966]
["bitfinex","SOLUSD",1747128020849,21.05561553,173.51,173.46,66.73311433]
["bitfinex","SOLUSD",1747128021066,11.81322541,173.55,173.47,21.05561553]
["bitfinex","SOLUSD",1747128021251,21.05561553,173.52,173.47,21.05561553]
["bitfinex","SOLUSD",1747128021447,21.05561553,173.52,173.46,45.6774988]
["bitfinex","SOLUSD",1747128021653,21.05561553,173.51,173.46,66.73311433]
["bitfinex","SOLUSD",1747128021949,21.05561553,173.51,173.46,52.32056966]
["bitfinex","SOLUSD",1747128022165,21.05561553,173.51,173.46,31.26495413]
["bitfinex","SOLUSD",1747128022465,21.05561553,173.49,173.46,31.26495413]
["bitfinex","SOLUSD",1747128023267,21.05561553,173.5,173.46,31.26495413]
["bitfinex","SOLUSD",1747128023769,6.0511,173.55,173.48,21.05561553]
["bitfinex","SOLUSD",1747128023967,21.05561553,173.53,173.49,21.05561553]
["bitfinex","SOLUSD",1747128024170,21.05561553,173.54,173.49,21.05561553]
["bitfinex","SOLUSD",1747128024953,5.76103237,173.58,173.49,21.05561553]
["bitfinex","SOLUSD",1747128025267,21.05561553,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747128026381,21.05561553,173.55,173.5,26.81930429]
["bitfinex","SOLUSD",1747128026558,21.05561553,173.57,173.52,21.05561553]
["bitfinex","SOLUSD",1747128027550,7.8418,173.59,173.52,21.05561553]
["bitfinex","SOLUSD",1747128027551,13.60251872,173.59,173.53,5.76269232]
["bitfinex","SOLUSD",1747128027759,21.05561553,173.56,173.53,5.76269232]
["bitfinex","SOLUSD",1747128027955,21.05561553,173.56,173.51,21.05561553]
["bitfinex","SOLUSD",1747128027956,21.05561553,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747128028276,13.60251872,173.59,173.47,46.09561553]
["bitfinex","SOLUSD",1747128028277,21.05561553,173.52,173.47,46.09561553]
["bitfinex","SOLUSD",1747128028867,21.05561553,173.52,173.47,51.86030106]
["bitfinex","SOLUSD",1747128029048,21.05561553,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1747128029251,21.05561553,173.52,173.48,5.76434802]
["bitfinex","SOLUSD",1747128030181,5.76103237,173.58,173.51,21.05561553]
["bitfinex","SOLUSD",1747128030358,21.05561553,173.57,173.52,21.05561553]
["bitfinex","SOLUSD",1747128030884,21.05561553,173.56,173.51,21.05561553]
["bitfinex","SOLUSD",1747128031102,5.75937338,173.63,173.56,5.76169624]
["bitfinex","SOLUSD",1747128031373,5.75937338,173.63,173.55,26.81754204]
["bitfinex","SOLUSD",1747128031374,21.05561553,173.6,173.55,26.81754204]
["bitfinex","SOLUSD",1747128031668,5.75937338,173.63,173.55,5.76192651]
["bitfinex","SOLUSD",1747128031879,21.05561553,173.59,173.55,5.76192651]
["bitfinex","SOLUSD",1747128033876,5.7597357,173.62,173.55,5.76192651]
["bitfinex","SOLUSD",1747128034093,8.1556,173.64,173.57,21.05561553]
["bitfinex","SOLUSD",1747128034253,21.05561553,173.62,173.57,21.05561553]
["bitfinex","SOLUSD",1747128034451,1.6086,173.64,173.57,21.05561553]
["bitfinex","SOLUSD",1747128034667,21.05561553,173.63,173.57,21.05561553]
["bitfinex","SOLUSD",1747128035247,21.05561553,173.63,173.58,21.05561553]
["bitfinex","SOLUSD",1747128035468,21.05561553,173.61,173.55,31.76192651]
["bitfinex","SOLUSD",1747128035772,21.05561553,173.6,173.56,5.76161328]
["bitfinex","SOLUSD",1747128036248,21.05561553,173.59,173.56,5.76161328]
["bitfinex","SOLUSD",1747128036660,5.75991585,173.62,173.55,5.76202823]
["bitfinex","SOLUSD",1747128036868,5.75991585,173.62,173.55,26.81764376]
["bitfinex","SOLUSD",1747128037057,21.05561553,173.6,173.55,26.81764376]
["bitfinex","SOLUSD",1747128038471,21.05561553,173.58,173.54,5.7622722]
["bitfinex","SOLUSD",1747128039481,21.05561553,173.58,173.52,39.42691165]
["bitfinex","SOLUSD",1747128039482,21.05561553,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747128039649,21.05561553,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1747128040167,21.05561553,173.55,173.51,5.763289]
["bitfinex","SOLUSD",1747128040370,21.05561553,173.54,173.51,5.763289]
["bitfinex","SOLUSD",1747128040571,21.05561553,173.53,173.5,30.80360527]
["bitfinex","SOLUSD",1747128040953,21.05561553,173.53,173.5,25.04]
["bitfinex","SOLUSD",1747128041177,21.05561553,173.54,173.5,30.80358597]
["bitfinex","SOLUSD",1747128044076,21.05561553,173.53,173.5,30.80358597]
["bitfinex","SOLUSD",1747128044258,1.5159,173.57,173.5,30.80358597]
["bitfinex","SOLUSD",1747128044581,21.05561553,173.54,173.5,30.80358597]
["bitfinex","SOLUSD",1747128044958,21.05561553,173.53,173.5,30.80358597]
["bitfinex","SOLUSD",1747128045678,21.05561553,173.51,173.46,215.78]
["bitfinex","SOLUSD",1747128045864,21.05561553,173.5,173.46,215.78]
["bitfinex","SOLUSD",1747128046381,21.05561553,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1747128046549,21.05561553,173.48,173.45,30.60528147]
["bitfinex","SOLUSD",1747128046974,25.15184886,173.55,173.45,24.84]
["bitfinex","SOLUSD",1747128047181,21.05561553,173.48,173.45,24.84]
["bitfinex","SOLUSD",1747128047759,21.05561553,173.48,173.45,30.60528867]
["bitfinex","SOLUSD",1747128048059,5.76169624,173.56,173.47,21.05561553]
["bitfinex","SOLUSD",1747128048262,21.05561553,173.53,173.48,21.05561553]
["bitfinex","SOLUSD",1747128049682,7.27728719,173.57,173.52,5.76302443]
["bitfinex","SOLUSD",1747128049683,21.05561553,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747128049983,21.05561553,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1747128050185,1.5159,173.57,173.52,26.81863996]
["bitfinex","SOLUSD",1747128050368,21.05561553,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1747128050564,21.05561553,173.54,173.52,5.76302443]
["bitfinex","SOLUSD",1747128050776,21.05561553,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1747128050979,7.27727649,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1747128050980,21.05561553,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1747128051979,21.05561553,173.5,173.47,5.76463597]
["bitfinex","SOLUSD",1747128052577,21.05561553,173.49,173.47,5.76463597]
["bitfinex","SOLUSD",1747128052780,21.05561553,173.48,173.46,5.76492385]
["bitfinex","SOLUSD",1747128053088,21.05561553,173.49,173.46,5.76492385]
["bitfinex","SOLUSD",1747128054778,21.05561553,173.53,173.48,21.05561553]
["bitfinex","SOLUSD",1747128055486,21.05561553,173.52,173.47,21.05561553]
["bitfinex","SOLUSD",1747128055865,21.05561553,173.52,173.46,20.17746852]
["bitfinex","SOLUSD",1747128055866,21.05561553,173.5,173.46,5.76492385]
["bitfinex","SOLUSD",1747128056989,5.76308875,173.52,173.46,5.76492385]
["bitfinex","SOLUSD",1747128057184,21.05561553,173.5,173.46,5.76492385]
["bitfinex","SOLUSD",1747128057479,5.76308875,173.52,173.46,5.76492385]
["bitfinex","SOLUSD",1747128057678,21.05561553,173.5,173.46,5.76492385]
["bitfinex","SOLUSD",1747128058196,21.05561553,173.49,173.46,5.76492385]
["bitfinex","SOLUSD",1747128058384,21.05561553,173.47,173.39,21.05561553]
["bitfinex","SOLUSD",1747128058681,21.05561553,173.44,173.39,21.05561553]
["bitfinex","SOLUSD",1747128058878,21.05561553,173.44,173.39,47.05561553]
["bitfinex","SOLUSD",1747128059465,21.05561553,173.44,173.39,52.82296082]
["bitfinex","SOLUSD",1747128059881,21.05561553,173.43,173.39,31.76734529]
["bitfinex","SOLUSD",1747128060268,5.76494638,173.47,173.39,31.76734529]
["bitfinex","SOLUSD",1747128060269,21.05561553,173.42,173.39,31.76734529]
["bitfinex","SOLUSD",1747128060676,5.76494638,173.47,173.39,5.76734529]
["bitfinex","SOLUSD",1747128060677,21.05561553,173.41,173.39,5.76734529]
["bitfinex","SOLUSD",1747128060993,21.05561553,173.41,173.38,30.6075621]
["bitfinex","SOLUSD",1747128062202,21.05561553,173.42,173.38,30.6075621]
["bitfinex","SOLUSD",1747128063687,21.05561553,173.41,173.38,30.6075621]
["bitfinex","SOLUSD",1747128063890,21.05561553,173.4,173.38,30.6075621]
["bitfinex","SOLUSD",1747128064390,21.05561553,173.39,173.33,39.28275514]
["bitfinex","SOLUSD",1747128064566,21.05561553,173.37,173.33,39.28275514]
["bitfinex","SOLUSD",1747128064888,21.05561553,173.37,173.33,65.28275514]
["bitfinex","SOLUSD",1747128065278,21.05561553,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1747128065473,21.05561553,173.36,173.34,5.76900888]
["bitfinex","SOLUSD",1747128066390,5.76703123,173.4,173.33,30.62923972]
["bitfinex","SOLUSD",1747128066391,21.05561553,173.35,173.33,30.62923972]
["bitfinex","SOLUSD",1747128066701,21.05561553,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1747128066877,21.05561553,173.35,173.31,5.7700075]
["bitfinex","SOLUSD",1747128067470,21.05561553,173.35,173.28,50.86]
["bitfinex","SOLUSD",1747128067471,21.05561553,173.35,173.29,41.25264572]
["bitfinex","SOLUSD",1747128067875,21.05561553,173.34,173.29,41.25264572]
["bitfinex","SOLUSD",1747128068196,21.05561553,173.34,173.29,26.82628896]
["bitfinex","SOLUSD",1747128068496,1.6491,173.4,173.33,21.05561553]
["bitfinex","SOLUSD",1747128068797,21.05561553,173.4,173.35,21.05561553]
["bitfinex","SOLUSD",1747128069386,5.76638162,173.42,173.35,5.76867608]
["bitfinex","SOLUSD",1747128069387,21.05561553,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1747128069704,21.05561553,173.36,173.29,128.13561553]
["bitfinex","SOLUSD",1747128069874,21.05561553,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1747128070396,5.76671681,173.41,173.3,5.77034045]
["bitfinex","SOLUSD",1747128070397,21.05561553,173.33,173.3,5.77034045]
["bitfinex","SOLUSD",1747128070586,1.5842,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1747128070767,21.05561553,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1747128070969,21.05561553,173.35,173.3,26.82595598]
["bitfinex","SOLUSD",1747128071285,26.14216157,173.42,173.32,21.05561553]
["bitfinex","SOLUSD",1747128071286,21.05561553,173.37,173.32,21.05561553]
["bitfinex","SOLUSD",1747128071592,21.05561553,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1747128072575,7.35125451,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747128072576,21.05561553,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1747128072785,21.05561553,173.33,173.31,5.7700075]
["bitfinex","SOLUSD",1747128073295,7.35125451,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747128073296,21.05561553,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1747128073487,21.05561553,173.35,173.3,41.2518071]
["bitfinex","SOLUSD",1747128073668,21.05561553,173.36,173.31,21.05561553]
["bitfinex","SOLUSD",1747128074092,21.05561553,173.35,173.3,41.2518071]
["bitfinex","SOLUSD",1747128074776,21.05561553,173.34,173.3,20.19619157]
["bitfinex","SOLUSD",1747128075102,21.05561553,173.35,173.3,41.2518071]
["bitfinex","SOLUSD",1747128075689,21.05561553,173.34,173.3,20.19619157]
["bitfinex","SOLUSD",1747128076104,21.05561553,173.33,173.29,5.77055918]
["bitfinex","SOLUSD",1747128076294,21.05561553,173.31,173.29,5.77055918]
["bitfinex","SOLUSD",1747128077196,21.05561553,173.3,173.29,5.77055918]
["bitfinex","SOLUSD",1747128077783,21.05561553,173.31,173.29,5.77055918]
["bitfinex","SOLUSD",1747128078128,21.05561553,173.32,173.29,5.77055918]
["bitfinex","SOLUSD",1747128084711,6.5479,173.37,173.29,26.82617471]
["bitfinex","SOLUSD",1747128085013,21.05561553,173.35,173.3,21.05561553]
["bitfinex","SOLUSD",1747128085407,21.05561553,173.35,173.31,21.05561553]
["bitfinex","SOLUSD",1747128085815,21.05561553,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1747128086514,21.05561553,173.33,173.28,45.91561553]
["bitfinex","SOLUSD",1747128086817,21.05561553,173.31,173.28,24.86]
["bitfinex","SOLUSD",1747128087501,21.05561553,173.3,173.28,24.86]
["bitfinex","SOLUSD",1747128088290,21.05561553,173.31,173.28,24.86]
["bitfinex","SOLUSD",1747128089018,21.05561553,173.33,173.28,30.63089218]
["bitfinex","SOLUSD",1747128089184,5.76889418,173.35,173.29,21.05561553]
["bitfinex","SOLUSD",1747128089389,21.05561553,173.34,173.29,21.05561553]
["bitfinex","SOLUSD",1747128089615,21.05561553,173.33,173.28,51.68650771]
["bitfinex","SOLUSD",1747128090009,21.05561553,173.32,173.28,30.63089218]
["bitfinex","SOLUSD",1747128090214,21.05561553,173.31,173.28,24.86]
["bitfinex","SOLUSD",1747128090522,21.05561553,173.3,173.28,24.86]
["bitfinex","SOLUSD",1747128091015,21.05561553,173.29,173.28,24.86]
["bitfinex","SOLUSD",1747128091185,21.05561553,173.29,173.26,31.77145837]
["bitfinex","SOLUSD",1747128091391,7.35353674,173.33,173.26,52.8270739]
["bitfinex","SOLUSD",1747128091392,21.05561553,173.31,173.26,52.8270739]
["bitfinex","SOLUSD",1747128091591,21.05561553,173.32,173.27,21.05561553]
["bitfinex","SOLUSD",1747128092312,21.05561553,173.32,173.27,26.8266295]
["bitfinex","SOLUSD",1747128092501,21.05561553,173.31,173.26,52.8271747]
["bitfinex","SOLUSD",1747128093511,21.05561553,173.32,173.27,21.05561553]
["bitfinex","SOLUSD",1747128093825,5.76912729,173.34,173.29,21.05561553]
["bitfinex","SOLUSD",1747128093992,5.76801061,173.37,173.32,21.05561553]
["bitfinex","SOLUSD",1747128094198,26.82362614,173.37,173.31,5.76984383]
["bitfinex","SOLUSD",1747128094407,21.05561553,173.36,173.31,21.05561553]
["bitfinex","SOLUSD",1747128094708,21.05561553,173.35,173.3,21.05561553]
["bitfinex","SOLUSD",1747128094908,21.05561553,173.32,173.27,47.05561553]
["bitfinex","SOLUSD",1747128095394,13.18862016,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747128095596,20.18803714,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747128095597,13.18862016,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747128095795,13.18862016,173.31,173.26,18.96029279]
["bitfinex","SOLUSD",1747128096114,13.18862016,173.32,173.27,13.18862016]
["bitfinex","SOLUSD",1747128096921,13.18862016,173.32,173.26,18.96029279]
["bitfinex","SOLUSD",1747128097124,13.18862016,173.32,173.27,13.18862016]
["bitfinex","SOLUSD",1747128097327,13.18862016,173.32,173.28,13.18862016]
["bitfinex","SOLUSD",1747128098029,13.18862016,173.33,173.28,13.18862016]
["bitfinex","SOLUSD",1747128099027,13.18862016,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747128099435,13.18862016,173.36,173.31,13.18862016]
["bitfinex","SOLUSD",1747128099738,1.5549,173.38,173.34,13.18862016]
["bitfinex","SOLUSD",1747128100034,5.76677589,173.41,173.35,13.18862016]
["bitfinex","SOLUSD",1747128100035,13.18862016,173.4,173.35,13.18862016]
["bitfinex","SOLUSD",1747128100606,13.18862016,173.39,173.34,13.18862016]
["bitfinex","SOLUSD",1747128100805,13.18862016,173.4,173.35,13.18862016]
["bitfinex","SOLUSD",1747128101023,14.75412016,173.42,173.37,13.18862016]
["bitfinex","SOLUSD",1747128101533,1.5655,173.42,173.37,13.18862016]
["bitfinex","SOLUSD",1747128101716,14.75412016,173.42,173.37,13.18862016]
["bitfinex","SOLUSD",1747128102031,13.18862016,173.43,173.38,13.18862016]
["bitfinex","SOLUSD",1747128103136,13.18862016,173.43,173.39,5.76734529]
["bitfinex","SOLUSD",1747128103316,7.8744,173.46,173.39,5.76734529]
["bitfinex","SOLUSD",1747128103317,21.07418292,173.44,173.39,26.84152821]
["bitfinex","SOLUSD",1747128103511,21.07418292,173.45,173.4,21.07418292]
["bitfinex","SOLUSD",1747128103914,21.07418292,173.44,173.39,26.84152821]
["bitfinex","SOLUSD",1747128104342,7.33064054,173.46,173.39,26.84152821]
["bitfinex","SOLUSD",1747128104544,21.07418292,173.47,173.42,21.07418292]
["bitfinex","SOLUSD",1747128104738,21.07418292,173.46,173.41,21.07418292]
["bitfinex","SOLUSD",1747128105413,21.07418292,173.47,173.42,21.07418292]
["bitfinex","SOLUSD",1747128105741,21.07418292,173.49,173.44,21.07418292]
["bitfinex","SOLUSD",1747128106206,21.07418292,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747128106207,21.07418292,173.47,173.42,21.07418292]
["bitfinex","SOLUSD",1747128106413,7.32935091,173.5,173.4,26.84098019]
["bitfinex","SOLUSD",1747128106414,21.07418292,173.45,173.4,26.84098019]
["bitfinex","SOLUSD",1747128106728,21.07418292,173.43,173.39,31.76727075]
["bitfinex","SOLUSD",1747128107442,21.07418292,173.43,173.38,127.79418292]
["bitfinex","SOLUSD",1747128107443,21.07418292,173.42,173.38,24.32]
["bitfinex","SOLUSD",1747128108437,21.07418292,173.42,173.38,30.08765623]
["bitfinex","SOLUSD",1747128111047,5.76575411,173.44,173.38,30.08765623]
["bitfinex","SOLUSD",1747128111048,21.07418292,173.43,173.38,30.08765623]
["bitfinex","SOLUSD",1747128112045,21.07418292,173.42,173.38,30.08765623]
["bitfinex","SOLUSD",1747128112248,21.07418292,173.41,173.38,30.08765623]
["bitfinex","SOLUSD",1747128112439,21.07418292,173.42,173.38,30.08765623]
["bitfinex","SOLUSD",1747128112947,21.07418292,173.42,173.34,96.82184984]
["bitfinex","SOLUSD",1747128112948,21.07418292,173.39,173.35,5.76856959]
["bitfinex","SOLUSD",1747128113124,21.07418292,173.38,173.35,5.76856959]
["bitfinex","SOLUSD",1747128114030,21.07418292,173.38,173.32,130.9]
["bitfinex","SOLUSD",1747128114031,21.07418292,173.36,173.32,24.3]
["bitfinex","SOLUSD",1747128114344,5.76660495,173.42,173.33,47.07418292]
["bitfinex","SOLUSD",1747128114533,21.07418292,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747128115055,21.07418292,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747128115361,21.07418292,173.37,173.32,44.49378231]
["bitfinex","SOLUSD",1747128115529,21.07418292,173.38,173.32,65.56796523]
["bitfinex","SOLUSD",1747128115922,21.07418292,173.37,173.32,65.56796523]
["bitfinex","SOLUSD",1747128116735,21.07418292,173.38,173.32,65.56796523]
["bitfinex","SOLUSD",1747128117036,5.76641435,173.42,173.32,65.56796523]
["bitfinex","SOLUSD",1747128117256,21.07418292,173.38,173.33,21.07418292]
["bitfinex","SOLUSD",1747128117556,21.07418292,173.39,173.34,21.07418292]
["bitfinex","SOLUSD",1747128117738,21.07418292,173.4,173.34,21.07418292]
["bitfinex","SOLUSD",1747128118138,21.07418292,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747128118347,21.07418292,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1747128118551,21.07418292,173.39,173.36,5.76834333]
["bitfinex","SOLUSD",1747128118758,13.53025017,173.46,173.36,20.18920165]
["bitfinex","SOLUSD",1747128118936,28.83908292,173.46,173.41,21.07418292]
["bitfinex","SOLUSD",1747128119144,21.07418292,173.43,173.38,45.37418292]
["bitfinex","SOLUSD",1747128120551,21.07418292,173.43,173.38,51.14167025]
["bitfinex","SOLUSD",1747128120761,21.07418292,173.42,173.38,30.06748733]
["bitfinex","SOLUSD",1747128121253,1.5544,173.46,173.41,21.07418292]
["bitfinex","SOLUSD",1747128121455,21.07418292,173.52,173.42,21.07418292]
["bitfinex","SOLUSD",1747128121456,26.83859686,173.48,173.42,21.07418292]
["bitfinex","SOLUSD",1747128121642,21.07418292,173.46,173.41,21.07418292]
["bitfinex","SOLUSD",1747128121962,21.07418292,173.45,173.4,21.07418292]
["bitfinex","SOLUSD",1747128122547,21.07418292,173.46,173.41,26.84065064]
["bitfinex","SOLUSD",1747128122875,21.07418292,173.45,173.4,26.84109047]
["bitfinex","SOLUSD",1747128123046,20.17429273,173.49,173.38,24.3]
["bitfinex","SOLUSD",1747128123047,21.07418292,173.42,173.38,24.3]
["bitfinex","SOLUSD",1747128123244,21.07418292,173.41,173.38,24.3]
["bitfinex","SOLUSD",1747128123442,21.07418292,173.42,173.38,24.3]
["bitfinex","SOLUSD",1747128123950,21.07418292,173.41,173.38,24.3]
["bitfinex","SOLUSD",1747128124135,21.07418292,173.41,173.36,47.07418292]
["bitfinex","SOLUSD",1747128124345,21.07418292,173.41,173.36,21.07418292]
["bitfinex","SOLUSD",1747128124557,21.07418292,173.41,173.36,26.8424233]
["bitfinex","SOLUSD",1747128125567,5.76642629,173.42,173.38,21.07418292]
["bitfinex","SOLUSD",1747128125946,20.17771878,173.46,173.38,21.07418292]
["bitfinex","SOLUSD",1747128126147,21.07418292,173.43,173.38,21.07418292]
["bitfinex","SOLUSD",1747128126343,20.17771878,173.46,173.38,21.07418292]
["bitfinex","SOLUSD",1747128126549,21.07418292,173.44,173.39,21.07418292]
["bitfinex","SOLUSD",1747128127150,21.07418292,173.43,173.38,21.07418292]
["bitfinex","SOLUSD",1747128127354,13.17296849,173.43,173.38,13.17296849]
["bitfinex","SOLUSD",1747128127663,14.41270091,173.46,173.38,13.17296849]
["bitfinex","SOLUSD",1747128127841,13.17296849,173.46,173.41,13.17296849]
["bitfinex","SOLUSD",1747128128248,5.76468553,173.47,173.44,13.17296849]
["bitfinex","SOLUSD",1747128129470,5.76468553,173.47,173.43,21.06376904]
["bitfinex","SOLUSD",1747128129765,26.82819849,173.48,173.43,21.06376904]
["bitfinex","SOLUSD",1747128130451,22.70336904,173.5,173.45,21.06376904]
["bitfinex","SOLUSD",1747128130654,28.46708303,173.5,173.45,21.06376904]
["bitfinex","SOLUSD",1747128131060,7.40331399,173.5,173.45,21.06376904]
["bitfinex","SOLUSD",1747128131251,21.06376904,173.49,173.45,21.06376904]
["bitfinex","SOLUSD",1747128131452,21.06376904,173.49,173.45,26.8290236]
["bitfinex","SOLUSD",1747128131654,1.6396,173.5,173.45,26.8290236]
["bitfinex","SOLUSD",1747128131964,21.06376904,173.49,173.45,26.8290236]
["bitfinex","SOLUSD",1747128132274,24.3,173.54,173.45,26.8290236]
["bitfinex","SOLUSD",1747128132275,5.76313491,173.52,173.46,21.06376904]
["bitfinex","SOLUSD",1747128132444,21.06376904,173.51,173.46,21.06376904]
["bitfinex","SOLUSD",1747128133280,21.06376904,173.51,173.46,26.82856296]
["bitfinex","SOLUSD",1747128133475,21.06376904,173.53,173.48,21.06376904]
["bitfinex","SOLUSD",1747128134147,1.583,173.54,173.48,21.06376904]
["bitfinex","SOLUSD",1747128134347,22.64676904,173.54,173.49,21.06376904]
["bitfinex","SOLUSD",1747128135166,28.40916062,173.54,173.49,21.06376904]
["bitfinex","SOLUSD",1747128135483,26.82616062,173.54,173.49,26.82768845]
["bitfinex","SOLUSD",1747128135981,21.06376904,173.54,173.49,26.82768845]
["bitfinex","SOLUSD",1747128136780,1.5732,173.58,173.5,21.06376904]
["bitfinex","SOLUSD",1747128136972,5.76112587,173.58,173.52,21.06376904]
["bitfinex","SOLUSD",1747128137175,21.06376904,173.57,173.52,21.06376904]
["bitfinex","SOLUSD",1747128137364,21.06376904,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747128137675,21.06376904,173.58,173.53,26.82646136]
["bitfinex","SOLUSD",1747128138376,5.76003686,173.61,173.53,26.82646136]
["bitfinex","SOLUSD",1747128138592,5.76003686,173.61,173.54,21.06376904]
["bitfinex","SOLUSD",1747128138795,21.06376904,173.58,173.53,26.82646136]
["bitfinex","SOLUSD",1747128139288,21.06376904,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747128139476,21.06376904,173.58,173.53,26.82646136]
["bitfinex","SOLUSD",1747128140663,21.06376904,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747128140862,21.06376904,173.56,173.52,29.78291789]
["bitfinex","SOLUSD",1747128141082,21.06376904,173.57,173.52,50.84668693]
["bitfinex","SOLUSD",1747128143358,21.06376904,173.55,173.52,24.02]
["bitfinex","SOLUSD",1747128144485,5.7613923,173.57,173.52,24.02]
["bitfinex","SOLUSD",1747128144486,21.06376904,173.54,173.52,24.02]
["bitfinex","SOLUSD",1747128144797,21.06376904,173.55,173.52,24.02]
["bitfinex","SOLUSD",1747128145089,80.11405409,173.61,173.52,24.02]
["bitfinex","SOLUSD",1747128145299,2.90213819,173.66,173.58,21.06376904]
["bitfinex","SOLUSD",1747128145472,1.5072,173.68,173.64,21.06376904]
["bitfinex","SOLUSD",1747128145660,5.75667506,173.72,173.65,53.02]
["bitfinex","SOLUSD",1747128145980,5.75506445,173.76,173.66,21.06376904]
["bitfinex","SOLUSD",1747128146158,5.75506445,173.76,173.65,53.02]
["bitfinex","SOLUSD",1747128146359,7.26193751,173.77,173.7,21.06376904]
["bitfinex","SOLUSD",1747128146562,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128146776,21.06376904,173.76,173.7,21.06376904]
["bitfinex","SOLUSD",1747128146984,21.06376904,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747128146985,21.06376904,173.77,173.68,26.0]
["bitfinex","SOLUSD",1747128147178,6.5267,173.78,173.69,5.75738384]
["bitfinex","SOLUSD",1747128147382,21.06376904,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1747128147577,6.5267,173.78,173.72,21.06376904]
["bitfinex","SOLUSD",1747128147906,1.6431,173.81,173.69,5.75738384]
["bitfinex","SOLUSD",1747128148265,21.06376904,173.79,173.74,21.06376904]
["bitfinex","SOLUSD",1747128148579,1.6431,173.81,173.73,21.06376904]
["bitfinex","SOLUSD",1747128148886,1.6431,173.81,173.69,20.15084345]
["bitfinex","SOLUSD",1747128149087,21.06376904,173.78,173.73,26.81957608]
["bitfinex","SOLUSD",1747128149258,1.6431,173.81,173.68,26.0]
["bitfinex","SOLUSD",1747128149259,7.39666305,173.81,173.68,26.0]
["bitfinex","SOLUSD",1747128149589,21.06376904,173.78,173.73,21.06376904]
["bitfinex","SOLUSD",1747128149891,21.06376904,173.79,173.69,26.82115288]
["bitfinex","SOLUSD",1747128150064,21.06376904,173.75,173.69,26.82115288]
["bitfinex","SOLUSD",1747128150264,26.0,173.8,173.7,21.06376904]
["bitfinex","SOLUSD",1747128150466,21.06376904,173.76,173.7,21.06376904]
["bitfinex","SOLUSD",1747128150667,21.06376904,173.76,173.71,21.06376904]
["bitfinex","SOLUSD",1747128150895,21.06376904,173.76,173.71,26.82047853]
["bitfinex","SOLUSD",1747128151065,21.06376904,173.77,173.71,26.82047853]
["bitfinex","SOLUSD",1747128151266,21.06376904,173.78,173.72,21.06376904]
["bitfinex","SOLUSD",1747128151470,21.06376904,173.77,173.72,21.06376904]
["bitfinex","SOLUSD",1747128152292,21.06376904,173.76,173.71,26.82047853]
["bitfinex","SOLUSD",1747128152497,7.39661656,173.81,173.68,28.68]
["bitfinex","SOLUSD",1747128152498,21.06376904,173.74,173.68,28.68]
["bitfinex","SOLUSD",1747128152680,21.06376904,173.72,173.67,21.06376904]
["bitfinex","SOLUSD",1747128152989,21.06376904,173.74,173.68,21.06376904]
["bitfinex","SOLUSD",1747128153189,21.06376904,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1747128153190,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128153374,1.6431,173.81,173.69,26.0]
["bitfinex","SOLUSD",1747128153582,21.06376904,173.77,173.72,21.06376904]
["bitfinex","SOLUSD",1747128153774,21.06376904,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747128153975,21.06376904,173.75,173.69,21.06376904]
["bitfinex","SOLUSD",1747128154195,21.06376904,173.76,173.71,21.06376904]
["bitfinex","SOLUSD",1747128154369,21.06376904,173.77,173.72,21.06376904]
["bitfinex","SOLUSD",1747128154570,21.06376904,173.76,173.71,21.06376904]
["bitfinex","SOLUSD",1747128154772,21.06376904,173.76,173.68,57.46]
["bitfinex","SOLUSD",1747128154773,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128155082,21.06376904,173.74,173.69,21.06376904]
["bitfinex","SOLUSD",1747128155701,21.06376904,173.74,173.68,63.21742998]
["bitfinex","SOLUSD",1747128155884,21.06376904,173.74,173.69,21.06376904]
["bitfinex","SOLUSD",1747128156196,21.06376904,173.73,173.68,78.52376904]
["bitfinex","SOLUSD",1747128156392,21.06376904,173.73,173.68,84.28138149]
["bitfinex","SOLUSD",1747128156583,21.06376904,173.74,173.69,21.06376904]
["bitfinex","SOLUSD",1747128156784,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128157099,21.06376904,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1747128157300,47.06376904,173.79,173.69,26.82115288]
["bitfinex","SOLUSD",1747128157495,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128158905,21.06376904,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1747128159302,26.0,173.79,173.71,26.82049001]
["bitfinex","SOLUSD",1747128159486,21.06376904,173.77,173.72,21.06376904]
["bitfinex","SOLUSD",1747128159799,21.06376904,173.76,173.71,26.82049001]
["bitfinex","SOLUSD",1747128160384,21.06376904,173.76,173.71,5.75672097]
["bitfinex","SOLUSD",1747128160606,21.06376904,173.76,173.71,26.82049001]
["bitfinex","SOLUSD",1747128160986,21.06376904,173.75,173.7,26.82074508]
["bitfinex","SOLUSD",1747128161194,21.06376904,173.73,173.68,84.28141252]
["bitfinex","SOLUSD",1747128161417,5.75440211,173.78,173.68,34.43764348]
["bitfinex","SOLUSD",1747128161418,21.06376904,173.72,173.68,34.43764348]
["bitfinex","SOLUSD",1747128161613,5.75440211,173.78,173.71,21.06376904]
["bitfinex","SOLUSD",1747128161814,21.06376904,173.76,173.68,34.43764348]
["bitfinex","SOLUSD",1747128162410,21.06376904,173.73,173.68,34.43764348]
["bitfinex","SOLUSD",1747128162584,5.75440211,173.78,173.68,55.50141252]
["bitfinex","SOLUSD",1747128162783,21.06376904,173.73,173.68,55.50141252]
["bitfinex","SOLUSD",1747128163888,26.81985962,173.73,173.68,28.68]
["bitfinex","SOLUSD",1747128164093,21.06376904,173.73,173.68,55.50142158]
["bitfinex","SOLUSD",1747128164519,21.06376904,173.75,173.7,21.06376904]
["bitfinex","SOLUSD",1747128165111,21.06376904,173.77,173.72,21.06376904]
["bitfinex","SOLUSD",1747128165416,21.06376904,173.78,173.73,21.06376904]
["bitfinex","SOLUSD",1747128165614,1.6431,173.81,173.73,21.06376904]
["bitfinex","SOLUSD",1747128165785,21.06376904,173.78,173.73,21.06376904]
["bitfinex","SOLUSD",1747128165988,21.06376904,173.77,173.73,21.06376904]
["bitfinex","SOLUSD",1747128167605,26.81858566,173.77,173.72,26.82012339]
["bitfinex","SOLUSD",1747128167797,26.81858566,173.77,173.71,21.06376904]
["bitfinex","SOLUSD",1747128167798,21.06376904,173.76,173.71,21.06376904]
["bitfinex","SOLUSD",1747128167999,21.06376904,173.76,173.7,5.75695219]
["bitfinex","SOLUSD",1747128168208,5.75481662,173.77,173.69,26.82106639]
["bitfinex","SOLUSD",1747128168389,21.06376904,173.73,173.68,55.50139194]
["bitfinex","SOLUSD",1747128169994,21.06376904,173.74,173.69,21.06376904]
["bitfinex","SOLUSD",1747128170612,21.06376904,173.72,173.68,28.68]
["bitfinex","SOLUSD",1747128170911,21.06376904,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747128171095,21.06376904,173.7,173.66,47.06376904]
["bitfinex","SOLUSD",1747128171294,21.06376904,173.69,173.64,49.72376904]
["bitfinex","SOLUSD",1747128171502,21.06376904,173.68,173.64,28.66]
["bitfinex","SOLUSD",1747128171979,26.82149302,173.68,173.64,28.66]
["bitfinex","SOLUSD",1747128172178,5.75638959,173.72,173.65,21.06376904]
["bitfinex","SOLUSD",1747128172383,21.06376904,173.69,173.65,21.06376904]
["bitfinex","SOLUSD",1747128172601,21.06376904,173.69,173.64,55.48280201]
["bitfinex","SOLUSD",1747128172907,21.06376904,173.68,173.64,34.41903297]
["bitfinex","SOLUSD",1747128173106,21.06376904,173.68,173.64,28.66]
["bitfinex","SOLUSD",1747128173406,21.06376904,173.68,173.64,34.41895967]
["bitfinex","SOLUSD",1747128173611,21.06376904,173.72,173.67,21.06376904]
["bitfinex","SOLUSD",1747128173821,21.06376904,173.71,173.66,21.06376904]
["bitfinex","SOLUSD",1747128174315,21.06376904,173.71,173.65,5.75871004]
["bitfinex","SOLUSD",1747128174491,21.06376904,173.7,173.65,26.82247908]
["bitfinex","SOLUSD",1747128174690,7.41590025,173.73,173.64,28.66]
["bitfinex","SOLUSD",1747128174691,21.06376904,173.68,173.64,28.66]
["bitfinex","SOLUSD",1747128175110,21.06376904,173.67,173.64,28.66]
["bitfinex","SOLUSD",1747128175312,7.41590025,173.73,173.65,21.06376904]
["bitfinex","SOLUSD",1747128175523,21.06376904,173.69,173.64,55.4826947]
["bitfinex","SOLUSD",1747128176089,21.06376904,173.69,173.64,49.72376904]
["bitfinex","SOLUSD",1747128176400,21.06376904,173.67,173.62,26.82341758]
["bitfinex","SOLUSD",1747128177017,21.06376904,173.67,173.62,21.06376904]
["bitfinex","SOLUSD",1747128177925,21.06376904,173.67,173.59,20.78649576]
["bitfinex","SOLUSD",1747128177926,21.06376904,173.63,173.58,21.06376904]
["bitfinex","SOLUSD",1747128178128,21.06376904,173.59,173.55,28.68]
["bitfinex","SOLUSD",1747128178297,21.06376904,173.58,173.55,34.44191857]
["bitfinex","SOLUSD",1747128178619,21.06376904,173.58,173.55,28.68]
["bitfinex","SOLUSD",1747128179319,21.06376904,173.58,173.51,28.64]
["bitfinex","SOLUSD",1747128179320,21.06376904,173.56,173.49,21.06376904]
["bitfinex","SOLUSD",1747128179518,21.06376904,173.55,173.49,21.06376904]
["bitfinex","SOLUSD",1747128179815,21.06376904,173.55,173.5,26.8274578]
["bitfinex","SOLUSD",1747128180195,21.06376904,173.55,173.5,41.2366797]
["bitfinex","SOLUSD",1747128181611,21.06376904,173.51,173.45,26.82911928]
["bitfinex","SOLUSD",1747128181812,21.06376904,173.5,173.45,26.82911928]
["bitfinex","SOLUSD",1747128182212,21.06376904,173.5,173.45,52.82911928]
["bitfinex","SOLUSD",1747128182516,21.06376904,173.5,173.45,26.82911928]
["bitfinex","SOLUSD",1747128183824,21.06376904,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1747128184022,14.5475014,173.55,173.44,28.64]
["bitfinex","SOLUSD",1747128184023,24.41200912,173.54,173.44,55.46943117]
["bitfinex","SOLUSD",1747128184224,21.06376904,173.5,173.45,21.06376904]
["bitfinex","SOLUSD",1747128184821,21.06376904,173.5,173.46,5.76501787]
["bitfinex","SOLUSD",1747128185310,5.76315085,173.52,173.46,5.76501787]
["bitfinex","SOLUSD",1747128185311,21.06376904,173.49,173.46,5.76501787]
["bitfinex","SOLUSD",1747128185821,5.76315085,173.52,173.46,5.76501787]
["bitfinex","SOLUSD",1747128185822,21.06376904,173.5,173.46,5.76501787]
["bitfinex","SOLUSD",1747128186027,21.06376904,173.52,173.47,21.06376904]
["bitfinex","SOLUSD",1747128186328,21.06376904,173.52,173.48,21.06376904]
["bitfinex","SOLUSD",1747128186513,21.06376904,173.52,173.47,21.06376904]
["bitfinex","SOLUSD",1747128186826,5.76208531,173.55,173.48,5.76435323]
["bitfinex","SOLUSD",1747128187030,21.06376904,173.52,173.48,5.76435323]
["bitfinex","SOLUSD",1747128187231,21.06376904,173.52,173.45,14.41283706]
["bitfinex","SOLUSD",1747128187416,21.06376904,173.52,173.47,21.06376904]
["bitfinex","SOLUSD",1747128188627,21.06376904,173.49,173.44,49.70376904]
["bitfinex","SOLUSD",1747128188830,21.06376904,173.47,173.44,34.40560981]
["bitfinex","SOLUSD",1747128189008,5.76269232,173.53,173.45,21.06376904]
["bitfinex","SOLUSD",1747128189207,21.06376904,173.5,173.45,21.06376904]
["bitfinex","SOLUSD",1747128189415,21.06376904,173.51,173.46,21.06376904]
["bitfinex","SOLUSD",1747128189615,21.06376904,173.52,173.47,21.06376904]
["bitfinex","SOLUSD",1747128189822,21.06376904,173.52,173.44,5.76560981]
["bitfinex","SOLUSD",1747128189823,21.06376904,173.5,173.44,26.82937885]
["bitfinex","SOLUSD",1747128190020,21.06376904,173.49,173.44,26.82937885]
["bitfinex","SOLUSD",1747128190218,5.76239015,173.54,173.46,21.06376904]
["bitfinex","SOLUSD",1747128190418,26.82615919,173.54,173.49,21.06376904]
["bitfinex","SOLUSD",1747128191231,21.06376904,173.53,173.45,5.76535024]
["bitfinex","SOLUSD",1747128191432,21.06376904,173.53,173.48,21.06376904]
["bitfinex","SOLUSD",1747128192432,21.06376904,173.53,173.48,26.82802085]
["bitfinex","SOLUSD",1747128193036,5.76249953,173.54,173.48,26.82802085]
["bitfinex","SOLUSD",1747128193231,21.06376904,173.53,173.48,26.82802085]
["bitfinex","SOLUSD",1747128193610,21.06376904,173.52,173.47,21.06376904]
["bitfinex","SOLUSD",1747128193828,21.06376904,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747128193829,21.06376904,173.49,173.42,5.76634759]
["bitfinex","SOLUSD",1747128194033,21.06376904,173.48,173.43,21.06376904]
["bitfinex","SOLUSD",1747128194529,5.76247201,173.54,173.44,21.06376904]
["bitfinex","SOLUSD",1747128194530,21.06376904,173.49,173.44,21.06376904]
["bitfinex","SOLUSD",1747128194741,5.76269232,173.53,173.45,21.06376904]
["bitfinex","SOLUSD",1747128194942,21.06376904,173.49,173.45,21.06376904]
["bitfinex","SOLUSD",1747128195632,5.76269232,173.53,173.4,5.76701268]
["bitfinex","SOLUSD",1747128195633,21.06376904,173.46,173.4,5.76701268]
["bitfinex","SOLUSD",1747128195818,21.06376904,173.43,173.4,5.76701268]
["bitfinex","SOLUSD",1747128196134,21.06376904,173.41,173.37,6.1023]
["bitfinex","SOLUSD",1747128196332,21.06376904,173.41,173.37,32.1023]
["bitfinex","SOLUSD",1747128196632,21.06376904,173.41,173.36,55.5117823]
["bitfinex","SOLUSD",1747128196817,21.06376904,173.39,173.36,28.68]
["bitfinex","SOLUSD",1747128197017,21.06376904,173.43,173.36,28.68]
["bitfinex","SOLUSD",1747128197018,21.06376904,173.37,173.36,28.68]
["bitfinex","SOLUSD",1747128197220,21.06376904,173.37,173.35,5.76845226]
["bitfinex","SOLUSD",1747128197432,21.06376904,173.38,173.35,5.76845226]
["bitfinex","SOLUSD",1747128197733,1.613,173.41,173.31,28.68]
["bitfinex","SOLUSD",1747128197941,21.06376904,173.35,173.31,34.44982941]
["bitfinex","SOLUSD",1747128198518,21.06376904,173.35,173.31,60.44982941]
["bitfinex","SOLUSD",1747128198718,7.37969657,173.41,173.32,21.06376904]
["bitfinex","SOLUSD",1747128198915,7.37969657,173.41,173.31,34.44982941]
["bitfinex","SOLUSD",1747128198916,21.06376904,173.37,173.33,21.06376904]
["bitfinex","SOLUSD",1747128199129,7.29065024,173.45,173.35,21.06376904]
["bitfinex","SOLUSD",1747128199331,7.29065024,173.45,173.36,21.06376904]
["bitfinex","SOLUSD",1747128199531,7.29065024,173.45,173.35,21.06376904]
["bitfinex","SOLUSD",1747128199532,21.06376904,173.4,173.35,21.06376904]
["bitfinex","SOLUSD",1747128200526,21.06376904,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1747128201538,21.06376904,173.39,173.36,5.76834333]
["bitfinex","SOLUSD",1747128202247,21.06376904,173.38,173.34,5.76875012]
["bitfinex","SOLUSD",1747128202641,21.06376904,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747128202642,21.06376904,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747128202948,47.06376904,173.43,173.31,49.74376904]
["bitfinex","SOLUSD",1747128202949,21.06376904,173.35,173.31,34.44973505]
["bitfinex","SOLUSD",1747128203150,21.06376904,173.35,173.31,60.44973505]
["bitfinex","SOLUSD",1747128203448,21.06376904,173.35,173.31,34.44973505]
["bitfinex","SOLUSD",1747128204418,21.06376904,173.35,173.31,28.68]
["bitfinex","SOLUSD",1747128204649,21.06376904,173.34,173.3,5.77025892]
["bitfinex","SOLUSD",1747128205446,21.06376904,173.35,173.3,26.83402796]
["bitfinex","SOLUSD",1747128206137,21.06376904,173.36,173.31,21.06376904]
["bitfinex","SOLUSD",1747128206332,46.63181043,173.4,173.32,21.06376904]
["bitfinex","SOLUSD",1747128206531,46.63181043,173.4,173.31,21.06376904]
["bitfinex","SOLUSD",1747128206748,21.06376904,173.37,173.32,21.06376904]
["bitfinex","SOLUSD",1747128207446,21.06376904,173.36,173.31,21.06376904]
["bitfinex","SOLUSD",1747128208141,21.06376904,173.35,173.29,52.83444247]
["bitfinex","SOLUSD",1747128209147,21.06376904,173.36,173.31,21.06376904]
["bitfinex","SOLUSD",1747128209341,21.06376904,173.37,173.29,46.19735702]
["bitfinex","SOLUSD",1747128209642,21.06376904,173.35,173.29,52.83444247]
["bitfinex","SOLUSD",1747128209846,21.06376904,173.35,173.3,21.06376904]
["bitfinex","SOLUSD",1747128210143,21.06376904,173.36,173.3,21.06376904]
["bitfinex","SOLUSD",1747128210749,21.06376904,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1747128211826,26.83219244,173.36,173.3,21.06376904]
["bitfinex","SOLUSD",1747128212031,21.06376904,173.34,173.29,26.83412647]
["bitfinex","SOLUSD",1747128212327,21.06376904,173.33,173.29,5.77035743]
["bitfinex","SOLUSD",1747128212528,21.06376904,173.39,173.32,21.06376904]
["bitfinex","SOLUSD",1747128212741,21.06376904,173.39,173.33,21.06376904]
["bitfinex","SOLUSD",1747128212936,31.76668012,173.41,173.33,21.06376904]
["bitfinex","SOLUSD",1747128213130,21.06376904,173.39,173.34,21.06376904]
["bitfinex","SOLUSD",1747128213388,21.06376904,173.39,173.33,26.83292081]
["bitfinex","SOLUSD",1747128214157,26.83116,173.39,173.33,26.83292081]
["bitfinex","SOLUSD",1747128215153,21.06376904,173.38,173.33,26.83292081]
["bitfinex","SOLUSD",1747128216355,21.06376904,173.38,173.32,21.06376904]
["bitfinex","SOLUSD",1747128217150,21.06376904,173.38,173.33,21.06376904]
["bitfinex","SOLUSD",1747128217463,36.5539,173.42,173.35,21.06376904]
["bitfinex","SOLUSD",1747128217634,22.70716904,173.42,173.36,21.06376904]
["bitfinex","SOLUSD",1747128217833,21.06376904,173.4,173.35,21.06376904]
["bitfinex","SOLUSD",1747128218054,21.06376904,173.39,173.33,47.06376904]
["bitfinex","SOLUSD",1747128218255,21.06376904,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1747128218556,21.06376904,173.33,173.28,80.5144837]
["bitfinex","SOLUSD",1747128219257,21.06376904,173.31,173.28,53.68]
["bitfinex","SOLUSD",1747128219431,21.06376904,173.3,173.28,27.68]
["bitfinex","SOLUSD",1747128219631,21.06376904,173.31,173.27,5.77111899]
["bitfinex","SOLUSD",1747128220041,21.06376904,173.32,173.27,26.83488803]
["bitfinex","SOLUSD",1747128220243,1.5652,173.35,173.27,26.83488803]
["bitfinex","SOLUSD",1747128220532,21.06376904,173.32,173.27,26.83488803]
["bitfinex","SOLUSD",1747128221231,21.06376904,173.31,173.27,5.77111899]
["bitfinex","SOLUSD",1747128221653,21.06376904,173.32,173.27,26.83488803]
["bitfinex","SOLUSD",1747128222154,21.06376904,173.33,173.28,21.06376904]
["bitfinex","SOLUSD",1747128222354,21.06376904,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747128222569,1.5652,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747128222743,21.06376904,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747128224047,5.76778877,173.38,173.3,21.06376904]
["bitfinex","SOLUSD",1747128224249,21.06376904,173.34,173.29,20.19735702]
["bitfinex","SOLUSD",1747128224571,21.06376904,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747128225070,21.06376904,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747128225735,21.06376904,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747128226647,21.06376904,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747128226867,21.06376904,173.33,173.28,26.8347755]
["bitfinex","SOLUSD",1747128227238,13.18815409,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747128228534,5.76834333,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747128228755,13.18815409,173.34,173.28,18.95916055]
["bitfinex","SOLUSD",1747128229041,5.76834333,173.36,173.28,18.95916055]
["bitfinex","SOLUSD",1747128229241,5.76834333,173.36,173.29,13.18815409]
["bitfinex","SOLUSD",1747128229550,13.18815409,173.35,173.29,13.18815409]
["bitfinex","SOLUSD",1747128229870,13.18815409,173.33,173.28,13.18815409]
["bitfinex","SOLUSD",1747128230964,13.18815409,173.33,173.28,18.95885105]
["bitfinex","SOLUSD",1747128231259,18.95724412,173.34,173.28,18.95885105]
["bitfinex","SOLUSD",1747128231461,13.18815409,173.34,173.28,18.95885105]
["bitfinex","SOLUSD",1747128232166,5.76879754,173.35,173.28,18.95885105]
["bitfinex","SOLUSD",1747128232370,13.18815409,173.34,173.28,18.95885105]
["bitfinex","SOLUSD",1747128233362,13.18815409,173.34,173.29,13.18815409]
["bitfinex","SOLUSD",1747128233762,5.76767793,173.38,173.3,13.18815409]
["bitfinex","SOLUSD",1747128233970,13.18815409,173.36,173.3,13.18815409]
["bitfinex","SOLUSD",1747128234867,13.18815409,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1747128235370,13.18815409,173.36,173.31,18.95816159]
["bitfinex","SOLUSD",1747128237178,33.6688,173.39,173.33,13.18815409]
["bitfinex","SOLUSD",1747128237179,1.663,173.39,173.33,13.18815409]
["bitfinex","SOLUSD",1747128237384,14.85115409,173.39,173.34,13.18815409]
["bitfinex","SOLUSD",1747128237590,1.663,173.39,173.34,13.18815409]
["bitfinex","SOLUSD",1747128237756,14.85115409,173.39,173.34,13.18815409]
["bitfinex","SOLUSD",1747128238280,13.18815409,173.38,173.33,13.18815409]
["bitfinex","SOLUSD",1747128238470,20.61854387,173.39,173.34,13.18815409]
["bitfinex","SOLUSD",1747128238973,7.43038978,173.39,173.35,13.18815409]
["bitfinex","SOLUSD",1747128239484,20.61854387,173.39,173.34,13.18815409]
["bitfinex","SOLUSD",1747128243449,13.18815409,173.35,173.27,5.77133952]
["bitfinex","SOLUSD",1747128243753,21.848753,173.39,173.27,5.77133952]
["bitfinex","SOLUSD",1747128243754,21.848753,173.39,173.27,31.77133952]
["bitfinex","SOLUSD",1747128243955,13.18815409,173.32,173.27,31.77133952]
["bitfinex","SOLUSD",1747128245168,13.18815409,173.31,173.27,31.77133952]
["bitfinex","SOLUSD",1747128245682,4.31686134,173.3,173.27,31.77133952]
["bitfinex","SOLUSD",1747128245861,4.31686134,173.3,173.27,44.95949361]
["bitfinex","SOLUSD",1747128246370,13.18815409,173.32,173.27,44.95949361]
["bitfinex","SOLUSD",1747128247159,5.76913533,173.34,173.27,44.95949361]
["bitfinex","SOLUSD",1747128247660,13.18815409,173.32,173.27,44.95949361]
["bitfinex","SOLUSD",1747128247863,5.76913533,173.34,173.27,44.95949361]
["bitfinex","SOLUSD",1747128248183,13.18815409,173.32,173.27,44.95949361]
["bitfinex","SOLUSD",1747128248364,13.18815409,173.32,173.27,31.77133952]
["bitfinex","SOLUSD",1747128248760,13.18815409,173.28,173.25,27.7]
["bitfinex","SOLUSD",1747128249775,13.18815409,173.27,173.25,27.7]
["bitfinex","SOLUSD",1747128250681,5.7707509,173.29,173.22,0.14216157]
["bitfinex","SOLUSD",1747128250682,13.18815409,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1747128250923,13.18815409,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1747128251392,13.18815409,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1747128251563,13.18815409,173.26,173.22,5.91512429]
["bitfinex","SOLUSD",1747128253362,13.18815409,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128253566,13.18815409,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128254569,1.5409,173.31,173.25,13.18815409]
["bitfinex","SOLUSD",1747128254772,13.18815409,173.29,173.25,13.18815409]
["bitfinex","SOLUSD",1747128255266,13.18815409,173.29,173.26,5.77167263]
["bitfinex","SOLUSD",1747128255671,1.5409,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1747128255873,13.18815409,173.29,173.26,5.77167263]
["bitfinex","SOLUSD",1747128256386,13.18815409,173.3,173.26,5.77167263]
["bitfinex","SOLUSD",1747128256685,13.18815409,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747128256891,13.18815409,173.29,173.24,18.96049304]
["bitfinex","SOLUSD",1747128257288,13.18815409,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747128257486,13.18815409,173.29,173.24,18.96049304]
["bitfinex","SOLUSD",1747128259382,13.18815409,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747128259589,14.72905409,173.31,173.25,13.18815409]
["bitfinex","SOLUSD",1747128260493,18.64964886,173.33,173.25,13.18815409]
["bitfinex","SOLUSD",1747128260494,5.76936695,173.33,173.29,13.18815409]
["bitfinex","SOLUSD",1747128261187,13.18815409,173.33,173.24,20.20318632]
["bitfinex","SOLUSD",1747128261378,13.18815409,173.32,173.27,13.18815409]
["bitfinex","SOLUSD",1747128261578,18.95784422,173.32,173.27,13.18815409]
["bitfinex","SOLUSD",1747128261979,13.18815409,173.31,173.26,13.18815409]
["bitfinex","SOLUSD",1747128262164,13.18815409,173.31,173.26,18.95979553]
["bitfinex","SOLUSD",1747128262794,18.95784422,173.32,173.27,13.18815409]
["bitfinex","SOLUSD",1747128263204,18.95784422,173.32,173.26,13.18815409]
["bitfinex","SOLUSD",1747128263706,13.18815409,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747128264000,13.18815409,173.31,173.26,13.18815409]
["bitfinex","SOLUSD",1747128264402,18.95816425,173.31,173.25,13.18815409]
["bitfinex","SOLUSD",1747128264895,13.18815409,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747128265101,13.18815409,173.31,173.22,32.55270732]
["bitfinex","SOLUSD",1747128265102,13.18815409,173.25,173.22,32.55270732]
["bitfinex","SOLUSD",1747128265400,13.18815409,173.27,173.22,32.55270732]
["bitfinex","SOLUSD",1747128265589,13.18815409,173.26,173.22,32.55270732]
["bitfinex","SOLUSD",1747128266403,5.77005409,173.31,173.22,45.74086141]
["bitfinex","SOLUSD",1747128266572,13.18815409,173.28,173.22,45.74086141]
["bitfinex","SOLUSD",1747128266894,13.18815409,173.27,173.22,45.74086141]
["bitfinex","SOLUSD",1747128267684,13.18815409,173.27,173.22,60.17337497]
["bitfinex","SOLUSD",1747128268200,13.18815409,173.28,173.22,60.17337497]
["bitfinex","SOLUSD",1747128268897,5.77005409,173.31,173.22,60.17337497]
["bitfinex","SOLUSD",1747128269101,13.18815409,173.26,173.22,32.55270732]
["bitfinex","SOLUSD",1747128269399,13.18815409,173.23,173.22,26.78]
["bitfinex","SOLUSD",1747128271311,13.18815409,173.23,173.18,31.77429006]
["bitfinex","SOLUSD",1747128271519,13.18815409,173.2,173.17,26.04]
["bitfinex","SOLUSD",1747128271817,13.18815409,173.18,173.17,26.04]
["bitfinex","SOLUSD",1747128272210,13.18815409,173.18,173.14,216.12]
["bitfinex","SOLUSD",1747128272407,13.18815409,173.19,173.14,216.12]
["bitfinex","SOLUSD",1747128272808,13.18815409,173.19,173.15,5.77527202]
["bitfinex","SOLUSD",1747128273440,13.18815409,173.18,173.14,221.89559954]
["bitfinex","SOLUSD",1747128273617,26.0,173.24,173.15,13.18815409]
["bitfinex","SOLUSD",1747128273802,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128274604,13.18815409,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1747128275098,13.18815409,173.18,173.14,216.12]
["bitfinex","SOLUSD",1747128275303,13.18815409,173.17,173.14,216.12]
["bitfinex","SOLUSD",1747128275508,13.18815409,173.18,173.13,39.18815409]
["bitfinex","SOLUSD",1747128275717,13.18815409,173.18,173.13,44.96404342]
["bitfinex","SOLUSD",1747128276015,13.18815409,173.17,173.13,31.77588933]
["bitfinex","SOLUSD",1747128276391,13.18815409,173.18,173.13,44.96404342]
["bitfinex","SOLUSD",1747128276813,13.18815409,173.17,173.13,5.77588933]
["bitfinex","SOLUSD",1747128277316,13.18815409,173.16,173.12,31.81628112]
["bitfinex","SOLUSD",1747128278517,13.18815409,173.17,173.12,45.00443521]
["bitfinex","SOLUSD",1747128279125,5.77367205,173.2,173.13,13.18815409]
["bitfinex","SOLUSD",1747128279301,13.18815409,173.18,173.14,13.18815409]
["bitfinex","SOLUSD",1747128279501,13.18815409,173.18,173.13,13.18815409]
["bitfinex","SOLUSD",1747128279896,5.77367205,173.2,173.12,45.00443521]
["bitfinex","SOLUSD",1747128279897,13.18815409,173.17,173.12,45.00443521]
["bitfinex","SOLUSD",1747128281124,13.18815409,173.15,173.12,31.81628112]
["bitfinex","SOLUSD",1747128281326,13.18815409,173.16,173.12,31.81628112]
["bitfinex","SOLUSD",1747128283128,13.18815409,173.17,173.12,45.00443521]
["bitfinex","SOLUSD",1747128284326,13.18815409,173.17,173.12,26.04]
["bitfinex","SOLUSD",1747128284327,13.18815409,173.15,173.12,26.04]
["bitfinex","SOLUSD",1747128285924,13.18815409,173.15,173.12,31.81633785]
["bitfinex","SOLUSD",1747128287122,13.18815409,173.15,173.08,40.44382987]
["bitfinex","SOLUSD",1747128287330,13.18815409,173.13,173.09,5.77734126]
["bitfinex","SOLUSD",1747128287630,13.18815409,173.16,173.11,13.18815409]
["bitfinex","SOLUSD",1747128288129,13.18815409,173.15,173.1,13.18815409]
["bitfinex","SOLUSD",1747128288481,13.18815409,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1747128288733,13.18815409,173.16,173.11,18.96482788]
["bitfinex","SOLUSD",1747128288904,13.18815409,173.16,173.12,13.18815409]
["bitfinex","SOLUSD",1747128289111,14.79975409,173.18,173.13,13.18815409]
["bitfinex","SOLUSD",1747128289311,1.6116,173.18,173.14,13.18815409]
["bitfinex","SOLUSD",1747128289533,44.64964886,173.22,173.15,13.18815409]
["bitfinex","SOLUSD",1747128289534,1.5821,173.22,173.15,13.18815409]
["bitfinex","SOLUSD",1747128289710,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128290040,13.18815409,173.17,173.12,13.18815409]
["bitfinex","SOLUSD",1747128290551,13.18815409,173.17,173.13,5.77600646]
["bitfinex","SOLUSD",1747128291427,13.18815409,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128292137,18.9622304,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128292340,13.18815409,173.18,173.13,18.96416055]
["bitfinex","SOLUSD",1747128293333,13.18815409,173.16,173.11,13.18815409]
["bitfinex","SOLUSD",1747128293639,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128294625,13.18815409,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128294833,13.18815409,173.18,173.13,13.18815409]
["bitfinex","SOLUSD",1747128295033,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128295339,13.18815409,173.2,173.15,18.96323255]
["bitfinex","SOLUSD",1747128297620,46.54336333,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128298833,46.54336333,173.22,173.16,18.96294305]
["bitfinex","SOLUSD",1747128299039,13.18815409,173.21,173.16,18.96294305]
["bitfinex","SOLUSD",1747128299241,13.18815409,173.2,173.16,5.77478896]
["bitfinex","SOLUSD",1747128299443,13.18815409,173.19,173.15,5.77521278]
["bitfinex","SOLUSD",1747128299934,13.18815409,173.18,173.12,13.18815409]
["bitfinex","SOLUSD",1747128300143,47.7877228,173.22,173.1,122.84198898]
["bitfinex","SOLUSD",1747128300144,13.18815409,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128300348,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128300641,33.35520924,173.22,173.15,13.18815409]
["bitfinex","SOLUSD",1747128300947,6.1944,173.24,173.18,13.18815409]
["bitfinex","SOLUSD",1747128301119,13.18815409,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128302217,13.18815409,173.22,173.18,5.77433883]
["bitfinex","SOLUSD",1747128302632,13.18815409,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747128302940,13.18815409,173.2,173.15,18.96349339]
["bitfinex","SOLUSD",1747128303129,13.18815409,173.21,173.16,13.18815409]
["bitfinex","SOLUSD",1747128304057,13.18815409,173.19,173.14,45.02375839]
["bitfinex","SOLUSD",1747128304346,18.96228128,173.19,173.14,45.02375839]
["bitfinex","SOLUSD",1747128304649,18.96228128,173.19,173.14,26.06]
["bitfinex","SOLUSD",1747128305948,13.18815409,173.16,173.11,39.18815409]
["bitfinex","SOLUSD",1747128306146,18.96330258,173.16,173.1,18.96510923]
["bitfinex","SOLUSD",1747128306653,18.96330258,173.16,173.11,13.18815409]
["bitfinex","SOLUSD",1747128307026,13.18815409,173.18,173.13,13.18815409]
["bitfinex","SOLUSD",1747128308465,18.96221015,173.19,173.13,18.96383341]
["bitfinex","SOLUSD",1747128308762,13.18815409,173.17,173.12,44.96440876]
["bitfinex","SOLUSD",1747128309862,13.18815409,173.16,173.11,13.18815409]
["bitfinex","SOLUSD",1747128310160,13.18815409,173.16,173.09,33.3353]
["bitfinex","SOLUSD",1747128310161,13.18815409,173.14,173.09,44.20542452]
["bitfinex","SOLUSD",1747128311557,13.18815409,173.14,173.09,38.42815409]
["bitfinex","SOLUSD",1747128311948,18.96392334,173.14,173.09,38.42815409]
["bitfinex","SOLUSD",1747128312257,18.96392334,173.14,173.09,44.20540563]
["bitfinex","SOLUSD",1747128312928,18.96362154,173.15,173.1,13.18815409]
["bitfinex","SOLUSD",1747128313253,26.0,173.2,173.11,13.18815409]
["bitfinex","SOLUSD",1747128313488,5.77400542,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128313756,18.96215951,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128313929,13.18815409,173.19,173.14,18.96368682]
["bitfinex","SOLUSD",1747128315042,5.773802,173.2,173.14,18.96368682]
["bitfinex","SOLUSD",1747128315260,13.18815409,173.19,173.14,18.96368682]
["bitfinex","SOLUSD",1747128315771,5.773802,173.2,173.14,18.96368682]
["bitfinex","SOLUSD",1747128315972,5.773802,173.2,173.13,13.18815409]
["bitfinex","SOLUSD",1747128315973,13.18815409,173.18,173.13,13.18815409]
["bitfinex","SOLUSD",1747128316285,13.18815409,173.21,173.15,13.18815409]
["bitfinex","SOLUSD",1747128316770,13.18815409,173.19,173.14,39.18815409]
["bitfinex","SOLUSD",1747128316968,13.18815409,173.2,173.14,39.18815409]
["bitfinex","SOLUSD",1747128317167,13.18815409,173.19,173.14,13.18815409]
["bitfinex","SOLUSD",1747128317370,13.18815409,173.19,173.14,18.96350525]
["bitfinex","SOLUSD",1747128317743,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128318171,13.18815409,173.21,173.15,13.18815409]
["bitfinex","SOLUSD",1747128318383,5.7730916,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128318384,13.18815409,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128318677,18.9607906,173.24,173.19,13.18815409]
["bitfinex","SOLUSD",1747128318862,18.9607906,173.24,173.15,25.24]
["bitfinex","SOLUSD",1747128318863,18.9602519,173.25,173.2,13.18815409]
["bitfinex","SOLUSD",1747128319349,5.77209781,173.25,173.2,13.18815409]
["bitfinex","SOLUSD",1747128319546,18.9602519,173.25,173.2,13.18815409]
["bitfinex","SOLUSD",1747128320143,13.18815409,173.23,173.18,13.18815409]
["bitfinex","SOLUSD",1747128320372,13.18815409,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128320746,13.18815409,173.22,173.16,5.77500577]
["bitfinex","SOLUSD",1747128320747,13.18815409,173.21,173.16,13.18815409]
["bitfinex","SOLUSD",1747128320948,13.18815409,173.2,173.15,126.60337796]
["bitfinex","SOLUSD",1747128321174,13.18815409,173.2,173.15,44.20337796]
["bitfinex","SOLUSD",1747128321573,13.18815409,173.21,173.15,44.20337796]
["bitfinex","SOLUSD",1747128321770,18.96161487,173.21,173.15,44.20337796]
["bitfinex","SOLUSD",1747128322664,13.18815409,173.2,173.15,38.42815409]
["bitfinex","SOLUSD",1747128323397,13.18815409,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128323880,18.96202993,173.2,173.15,13.18815409]
["bitfinex","SOLUSD",1747128324383,5.77387584,173.2,173.15,18.9634531]
["bitfinex","SOLUSD",1747128324561,18.96161447,173.21,173.16,13.18815409]
["bitfinex","SOLUSD",1747128324763,13.18815409,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128325074,18.96116622,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128325253,13.18815409,173.22,173.17,13.18815409]
["bitfinex","SOLUSD",1747128326079,13.18815409,173.23,173.18,18.96249292]
["bitfinex","SOLUSD",1747128326259,20.61127284,173.27,173.22,13.18815409]
["bitfinex","SOLUSD",1747128326575,5.77141875,173.27,173.23,13.18815409]
["bitfinex","SOLUSD",1747128326957,13.18815409,173.29,173.23,13.18815409]
["bitfinex","SOLUSD",1747128327488,13.18815409,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128327857,13.18815409,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128328253,5.77077366,173.29,173.21,5.77310179]
["bitfinex","SOLUSD",1747128328254,18.95892775,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128328957,13.18815409,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128329153,13.18815409,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128329483,18.95885911,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128329977,13.18815409,173.29,173.24,18.96040592]
["bitfinex","SOLUSD",1747128330176,5.76934171,173.33,173.25,13.18815409]
["bitfinex","SOLUSD",1747128330382,13.18815409,173.32,173.27,13.18815409]
["bitfinex","SOLUSD",1747128330559,13.18815409,173.31,173.26,13.18815409]
["bitfinex","SOLUSD",1747128330756,13.18815409,173.29,173.24,38.42815409]
["bitfinex","SOLUSD",1747128330954,13.18815409,173.28,173.24,25.24]
["bitfinex","SOLUSD",1747128331176,13.18815409,173.27,173.24,25.24]
["bitfinex","SOLUSD",1747128331983,13.18815409,173.26,173.24,25.24]
["bitfinex","SOLUSD",1747128333288,26.0,173.3,173.24,25.24]
["bitfinex","SOLUSD",1747128333462,13.18815409,173.27,173.24,25.24]
["bitfinex","SOLUSD",1747128335085,26.0,173.3,173.24,25.24]
["bitfinex","SOLUSD",1747128335589,13.18815409,173.27,173.24,25.24]
["bitfinex","SOLUSD",1747128336801,13.18815409,173.28,173.24,25.24]
["bitfinex","SOLUSD",1747128336966,18.95882752,173.29,173.24,38.42815409]
["bitfinex","SOLUSD",1747128337169,13.18815409,173.28,173.24,25.24]
["bitfinex","SOLUSD",1747128337390,5.77167263,173.26,173.24,25.24]
["bitfinex","SOLUSD",1747128337690,18.95982672,173.26,173.21,13.18815409]
["bitfinex","SOLUSD",1747128338386,13.18815409,173.25,173.2,18.96155454]
["bitfinex","SOLUSD",1747128338797,13.18815409,173.24,173.19,64.10815409]
["bitfinex","SOLUSD",1747128338980,13.18815409,173.24,173.19,24.92]
["bitfinex","SOLUSD",1747128339405,13.18815409,173.24,173.19,30.69392468]
["bitfinex","SOLUSD",1747128340367,13.18815409,173.24,173.19,43.88207877]
["bitfinex","SOLUSD",1747128343284,18.96030949,173.25,173.2,13.18815409]
["bitfinex","SOLUSD",1747128343492,13.18815409,173.26,173.21,13.18815409]
["bitfinex","SOLUSD",1747128343661,13.18815409,173.27,173.22,13.18815409]
["bitfinex","SOLUSD",1747128343865,13.18815409,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128344489,18.9592994,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128344696,13.18815409,173.27,173.22,18.96090056]
["bitfinex","SOLUSD",1747128347685,13.18815409,173.28,173.23,13.18815409]
["bitfinex","SOLUSD",1747128349698,18.95919166,173.28,173.23,18.96058263]
["bitfinex","SOLUSD",1747128350007,13.18815409,173.28,173.23,18.96058263]
["bitfinex","SOLUSD",1747128350170,57.7881,173.33,173.24,13.18815409]
["bitfinex","SOLUSD",1747128350171,33.1281,173.33,173.24,13.18815409]
["bitfinex","SOLUSD",1747128350490,13.18815409,173.32,173.26,13.18815409]
["bitfinex","SOLUSD",1747128350702,13.18815409,173.31,173.26,13.18815409]
["bitfinex","SOLUSD",1747128350885,1.5842,173.33,173.23,31.77242854]
["bitfinex","SOLUSD",1747128350886,13.18815409,173.29,173.23,31.77242854]
["bitfinex","SOLUSD",1747128351081,13.18815409,173.28,173.23,18.96058263]
["bitfinex","SOLUSD",1747128352801,18.95923479,173.28,173.23,5.77242854]
["bitfinex","SOLUSD",1747128353100,13.18815409,173.27,173.22,5.77289498]
["bitfinex","SOLUSD",1747128353301,13.18815409,173.24,173.21,50.62]
["bitfinex","SOLUSD",1747128353492,13.18815409,173.25,173.21,56.3931421]
["bitfinex","SOLUSD",1747128354091,13.18815409,173.26,173.21,69.58129619]
["bitfinex","SOLUSD",1747128355806,6.0583,173.3,173.21,69.58129619]
["bitfinex","SOLUSD",1747128356101,13.18815409,173.26,173.21,5.7731421]
["bitfinex","SOLUSD",1747128356405,13.18815409,173.25,173.2,44.96175531]
["bitfinex","SOLUSD",1747128356608,13.18815409,173.26,173.2,44.96175531]
["bitfinex","SOLUSD",1747128357010,18.95983589,173.26,173.2,44.96175531]
["bitfinex","SOLUSD",1747128357302,13.18815409,173.24,173.2,5.77360122]
["bitfinex","SOLUSD",1747128357608,13.18815409,173.26,173.2,18.96175531]
["bitfinex","SOLUSD",1747128357981,13.18815409,173.26,173.21,13.18815409]
["bitfinex","SOLUSD",1747128358516,13.18815409,173.27,173.21,13.18815409]
["bitfinex","SOLUSD",1747128359312,20.48415112,173.3,173.23,13.18815409]
["bitfinex","SOLUSD",1747128359313,5.77045386,173.3,173.23,13.18815409]
["bitfinex","SOLUSD",1747128359493,13.18815409,173.29,173.24,13.18815409]
["bitfinex","SOLUSD",1747128359806,13.18815409,173.31,173.25,13.18815409]
["bitfinex","SOLUSD",1747128360003,13.18815409,173.32,173.27,13.18815409]
["bitfinex","SOLUSD",1747128360417,11.88236308,173.34,173.29,13.18815409]
["bitfinex","SOLUSD",1747128360418,5.76926308,173.34,173.29,13.18815409]
["bitfinex","SOLUSD",1747128360585,13.18815409,173.34,173.29,13.18815409]
["bitfinex","SOLUSD",1747128360787,1.5175,173.38,173.31,13.18815409]
["bitfinex","SOLUSD",1747128361020,14.70565409,173.38,173.32,13.18815409]
["bitfinex","SOLUSD",1747128361185,13.18815409,173.37,173.32,13.18815409]
["bitfinex","SOLUSD",1747128361910,20.47345581,173.38,173.33,13.18815409]
["bitfinex","SOLUSD",1747128362507,30.0,173.34,173.33,13.18815409]
["bitfinex","SOLUSD",1747128363311,30.0,173.34,173.33,18.9574958]
["bitfinex","SOLUSD",1747128363812,30.0,173.34,173.33,13.18815409]
["bitfinex","SOLUSD",1747128366516,5.76773746,173.38,173.33,13.18815409]
["bitfinex","SOLUSD",1747128366812,5.76773746,173.38,173.34,13.18815409]
["bitfinex","SOLUSD",1747128367016,30.0,173.35,173.34,13.18815409]
["bitfinex","SOLUSD",1747128368591,30.0,173.35,173.34,18.95716297]
["bitfinex","SOLUSD",1747128369124,30.0,173.35,173.34,44.95716297]
["bitfinex","SOLUSD",1747128369328,5.76609083,173.43,173.34,58.14531706]
["bitfinex","SOLUSD",1747128369525,5.76609083,173.43,173.39,13.18815409]
["bitfinex","SOLUSD",1747128370096,30.0,173.39,173.38,13.18815409]
["bitfinex","SOLUSD",1747128370312,5.76609083,173.43,173.38,13.18815409]
["bitfinex","SOLUSD",1747128371011,18.95424492,173.43,173.38,13.18815409]
["bitfinex","SOLUSD",1747128372120,43.18815409,173.39,173.35,24.56]
["bitfinex","SOLUSD",1747128374625,30.0,173.39,173.35,37.74815409]
["bitfinex","SOLUSD",1747128375002,35.76736355,173.39,173.35,37.74815409]
["bitfinex","SOLUSD",1747128375228,30.0,173.39,173.35,37.74815409]
["bitfinex","SOLUSD",1747128375419,43.18815409,173.39,173.35,24.56]
["bitfinex","SOLUSD",1747128376126,30.0,173.39,173.38,13.18815409]
["bitfinex","SOLUSD",1747128376314,30.0,173.39,173.38,18.95583202]
["bitfinex","SOLUSD",1747128376506,30.0,173.39,173.38,26.0]
["bitfinex","SOLUSD",1747128376711,30.0,173.39,173.38,39.18815409]
["bitfinex","SOLUSD",1747128377125,13.18815409,173.43,173.38,39.18815409]
["bitfinex","SOLUSD",1747128377830,18.9542943,173.43,173.38,39.18815409]
["bitfinex","SOLUSD",1747128378316,13.18815409,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747128378626,13.18815409,173.43,173.38,44.95568219]
["bitfinex","SOLUSD",1747128378828,13.18815409,173.44,173.39,13.18815409]
["bitfinex","SOLUSD",1747128379027,30.0,173.4,173.39,13.18815409]
["bitfinex","SOLUSD",1747128379928,30.0,173.4,173.39,18.95549938]
["bitfinex","SOLUSD",1747128380608,30.0,173.4,173.39,44.95549938]
["bitfinex","SOLUSD",1747128380803,13.18815409,173.48,173.39,59.3738626]
["bitfinex","SOLUSD",1747128381021,6.034,173.52,173.46,13.18815409]
["bitfinex","SOLUSD",1747128381022,11.79731686,173.52,173.46,13.18815409]
["bitfinex","SOLUSD",1747128381207,18.95147095,173.52,173.47,13.18815409]
["bitfinex","SOLUSD",1747128381528,13.18815409,173.51,173.46,13.18815409]
["bitfinex","SOLUSD",1747128381822,13.18815409,173.5,173.45,13.18815409]
["bitfinex","SOLUSD",1747128382119,13.18815409,173.48,173.44,24.62]
["bitfinex","SOLUSD",1747128382331,13.18815409,173.47,173.44,24.62]
["bitfinex","SOLUSD",1747128382731,13.18815409,173.48,173.44,24.62]
["bitfinex","SOLUSD",1747128383336,5.763859,173.5,173.44,24.62]
["bitfinex","SOLUSD",1747128383543,13.18815409,173.48,173.44,24.62]
["bitfinex","SOLUSD",1747128384040,5.76335657,173.51,173.44,24.62]
["bitfinex","SOLUSD",1747128384338,13.18815409,173.48,173.44,24.62]
["bitfinex","SOLUSD",1747128384835,5.76335657,173.51,173.44,24.62]
["bitfinex","SOLUSD",1747128385034,5.76335657,173.51,173.44,37.80815409]
["bitfinex","SOLUSD",1747128385240,5.76335657,173.51,173.45,13.18815409]
["bitfinex","SOLUSD",1747128385538,13.18815409,173.5,173.45,13.18815409]
["bitfinex","SOLUSD",1747128386059,5.76335657,173.51,173.45,13.18815409]
["bitfinex","SOLUSD",1747128386060,13.18815409,173.51,173.45,18.95335407]
["bitfinex","SOLUSD",1747128386221,13.18815409,173.51,173.46,13.18815409]
["bitfinex","SOLUSD",1747128387033,5.76269232,173.53,173.46,13.18815409]
["bitfinex","SOLUSD",1747128387219,5.76103237,173.58,173.51,13.18815409]
["bitfinex","SOLUSD",1747128387541,30.0,173.52,173.5,13.18815409]
["bitfinex","SOLUSD",1747128388240,30.0,173.52,173.51,13.18815409]
["bitfinex","SOLUSD",1747128388447,13.18815409,173.58,173.51,13.18815409]
["bitfinex","SOLUSD",1747128388739,13.18815409,173.56,173.51,13.18815409]
["bitfinex","SOLUSD",1747128388939,27.6407,173.59,173.51,13.18815409]
["bitfinex","SOLUSD",1747128389137,13.18815409,173.56,173.51,13.18815409]
["bitfinex","SOLUSD",1747128389343,13.18815409,173.57,173.52,13.18815409]
["bitfinex","SOLUSD",1747128389515,13.18815409,173.57,173.51,18.9511892]
["bitfinex","SOLUSD",1747128389719,13.18815409,173.56,173.51,13.18815409]
["bitfinex","SOLUSD",1747128389931,13.18815409,173.55,173.5,24.6]
["bitfinex","SOLUSD",1747128390133,13.18815409,173.55,173.5,37.78815409]
["bitfinex","SOLUSD",1747128390334,13.18815409,173.56,173.51,13.18815409]
["bitfinex","SOLUSD",1747128390545,13.18815409,173.55,173.5,37.78815409]
["bitfinex","SOLUSD",1747128391255,18.95025341,173.55,173.5,37.78815409]
["bitfinex","SOLUSD",1747128392329,13.18815409,173.56,173.51,13.18815409]
["bitfinex","SOLUSD",1747128393572,13.18815409,173.56,173.51,18.95145527]
["bitfinex","SOLUSD",1747128393749,13.18815409,173.57,173.52,13.18815409]
["bitfinex","SOLUSD",1747128394949,13.18815409,173.55,173.5,24.6]
["bitfinex","SOLUSD",1747128395250,13.18815409,173.54,173.5,24.6]
["bitfinex","SOLUSD",1747128395436,13.18815409,173.53,173.5,24.6]
["bitfinex","SOLUSD",1747128395956,13.18815409,173.51,173.5,24.6]
["bitfinex","SOLUSD",1747128396551,13.18815409,173.53,173.5,24.6]
["bitfinex","SOLUSD",1747128397172,5.76169624,173.56,173.5,24.6]
["bitfinex","SOLUSD",1747128397451,13.18815409,173.54,173.5,24.6]
["bitfinex","SOLUSD",1747128397651,13.18815409,173.53,173.5,24.6]
["bitfinex","SOLUSD",1747128397827,18.95137358,173.52,173.5,24.6]
["bitfinex","SOLUSD",1747128398575,13.18815409,173.51,173.46,24.72]
["bitfinex","SOLUSD",1747128398721,5.76321949,173.52,173.41,37.90815409]
["bitfinex","SOLUSD",1747128398722,13.18815409,173.47,173.41,37.90815409]
["bitfinex","SOLUSD",1747128398921,13.18815409,173.44,173.41,24.72]
["bitfinex","SOLUSD",1747128399144,13.18815409,173.43,173.41,24.72]
["bitfinex","SOLUSD",1747128399323,13.18815409,173.42,173.41,24.72]
["bitfinex","SOLUSD",1747128399527,13.18815409,173.42,173.36,68.41640212]
["bitfinex","SOLUSD",1747128399828,1.6313,173.45,173.37,13.18815409]
["bitfinex","SOLUSD",1747128400154,13.18815409,173.43,173.38,13.18815409]
["bitfinex","SOLUSD",1747128400349,13.18815409,173.42,173.37,13.18815409]
["bitfinex","SOLUSD",1747128400749,5.76568265,173.44,173.38,13.18815409]
["bitfinex","SOLUSD",1747128400934,13.18815409,173.43,173.38,13.18815409]
["bitfinex","SOLUSD",1747128401329,21.07723784,173.43,173.38,21.07723784]
["bitfinex","SOLUSD",1747128401555,21.07723784,173.42,173.37,26.84524845]
["bitfinex","SOLUSD",1747128402467,21.07723784,173.41,173.36,96.53723784]
["bitfinex","SOLUSD",1747128402634,21.07723784,173.41,173.36,75.46]
["bitfinex","SOLUSD",1747128402952,21.07723784,173.41,173.36,102.30544893]
["bitfinex","SOLUSD",1747128403155,21.07723784,173.42,173.37,21.07723784]
["bitfinex","SOLUSD",1747128403357,5.76469888,173.47,173.41,21.07723784]
["bitfinex","SOLUSD",1747128403535,26.84193672,173.47,173.42,21.07723784]
["bitfinex","SOLUSD",1747128403853,21.07723784,173.46,173.41,21.07723784]
["bitfinex","SOLUSD",1747128404062,21.07723784,173.42,173.36,137.62821109]
["bitfinex","SOLUSD",1747128404240,21.07723784,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747128404748,40.41171384,173.47,173.37,52.8452094]
["bitfinex","SOLUSD",1747128404966,5.76501787,173.46,173.39,21.07723784]
["bitfinex","SOLUSD",1747128405171,21.07723784,173.45,173.4,21.07723784]
["bitfinex","SOLUSD",1747128405549,21.07723784,173.45,173.39,21.07723784]
["bitfinex","SOLUSD",1747128405773,21.07723784,173.44,173.39,21.07723784]
["bitfinex","SOLUSD",1747128405952,5.76501787,173.46,173.39,21.07723784]
["bitfinex","SOLUSD",1747128406365,21.07723784,173.47,173.42,21.07723784]
["bitfinex","SOLUSD",1747128407072,21.07723784,173.46,173.41,26.84381905]
["bitfinex","SOLUSD",1747128407273,21.07723784,173.46,173.41,21.07723784]
["bitfinex","SOLUSD",1747128407657,21.07723784,173.46,173.41,26.84387768]
["bitfinex","SOLUSD",1747128407850,20.17407343,173.49,173.37,122.82002653]
["bitfinex","SOLUSD",1747128407851,21.07723784,173.45,173.4,21.07723784]
["bitfinex","SOLUSD",1747128408176,20.17407343,173.49,173.37,26.0]
["bitfinex","SOLUSD",1747128408177,21.07723784,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747128409070,26.84399568,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747128409667,5.76675784,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747128409976,26.84399568,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747128410162,26.84399568,173.41,173.36,51.5654941]
["bitfinex","SOLUSD",1747128410163,21.07723784,173.4,173.36,24.72]
["bitfinex","SOLUSD",1747128411356,21.07723784,173.39,173.36,24.72]
["bitfinex","SOLUSD",1747128412075,5.76634759,173.42,173.36,24.72]
["bitfinex","SOLUSD",1747128412381,21.07723784,173.39,173.36,24.72]
["bitfinex","SOLUSD",1747128413259,5.76535024,173.45,173.37,5.76801061]
["bitfinex","SOLUSD",1747128413464,21.07723784,173.41,173.37,5.76801061]
["bitfinex","SOLUSD",1747128413963,21.07723784,173.42,173.37,26.84524845]
["bitfinex","SOLUSD",1747128415277,7.696,173.46,173.39,21.07723784]
["bitfinex","SOLUSD",1747128415483,21.07723784,173.45,173.4,21.07723784]
["bitfinex","SOLUSD",1747128416184,21.07723784,173.48,173.42,21.07723784]
["bitfinex","SOLUSD",1747128416477,21.07723784,173.47,173.42,21.07723784]
["bitfinex","SOLUSD",1747128417378,5.76413974,173.49,173.42,21.07723784]
["bitfinex","SOLUSD",1747128417580,21.07723784,173.47,173.42,21.07723784]
["bitfinex","SOLUSD",1747128418090,21.07723784,173.47,173.41,21.07723784]
["bitfinex","SOLUSD",1747128418389,21.07723784,173.44,173.41,5.76636819]
["bitfinex","SOLUSD",1747128418591,21.07723784,173.44,173.39,52.84426079]
["bitfinex","SOLUSD",1747128418887,21.07723784,173.44,173.39,26.84426079]
["bitfinex","SOLUSD",1747128419463,21.07723784,173.45,173.4,21.07723784]
["bitfinex","SOLUSD",1747128419662,21.07723784,173.44,173.39,21.07723784]
["bitfinex","SOLUSD",1747128420306,21.07723784,173.45,173.4,21.07723784]
["bitfinex","SOLUSD",1747128422003,21.07723784,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747128422981,6.3469,173.5,173.43,21.07723784]
["bitfinex","SOLUSD",1747128423192,21.07723784,173.47,173.41,5.76668012]
["bitfinex","SOLUSD",1747128423388,21.07723784,173.47,173.42,21.07723784]
["bitfinex","SOLUSD",1747128423611,21.07723784,173.48,173.43,21.07723784]
["bitfinex","SOLUSD",1747128424108,21.07723784,173.48,173.43,26.84299779]
["bitfinex","SOLUSD",1747128424579,21.07723784,173.47,173.43,26.84299779]
["bitfinex","SOLUSD",1747128425075,6.2074,173.54,173.46,21.07723784]
["bitfinex","SOLUSD",1747128425297,6.2074,173.54,173.47,21.07723784]
["bitfinex","SOLUSD",1747128425603,21.07723784,173.52,173.47,21.07723784]
["bitfinex","SOLUSD",1747128426118,21.07723784,173.53,173.48,26.84159107]
["bitfinex","SOLUSD",1747128426399,21.07723784,173.54,173.49,21.07723784]
["bitfinex","SOLUSD",1747128427186,21.07723784,173.56,173.51,21.07723784]
["bitfinex","SOLUSD",1747128428096,21.07723784,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747128428806,21.07723784,173.58,173.53,21.07723784]
["bitfinex","SOLUSD",1747128430207,21.07723784,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747128430699,21.07723784,173.58,173.53,21.07723784]
["bitfinex","SOLUSD",1747128430905,21.07723784,173.58,173.53,26.83988864]
["bitfinex","SOLUSD",1747128431405,1.5014,173.59,173.55,21.07723784]
["bitfinex","SOLUSD",1747128431796,22.57863784,173.59,173.54,21.07723784]
["bitfinex","SOLUSD",1747128431997,21.07723784,173.58,173.54,21.07723784]
["bitfinex","SOLUSD",1747128432522,21.07723784,173.57,173.52,26.84017277]
["bitfinex","SOLUSD",1747128433192,30.91,173.62,173.54,21.07723784]
["bitfinex","SOLUSD",1747128433511,21.07723784,173.59,173.54,21.07723784]
["bitfinex","SOLUSD",1747128433717,30.91,173.62,173.55,21.07723784]
["bitfinex","SOLUSD",1747128434108,21.07723784,173.6,173.55,21.07723784]
["bitfinex","SOLUSD",1747128434290,30.91,173.62,173.52,5.76293493]
["bitfinex","SOLUSD",1747128434291,21.07723784,173.62,173.58,5.76103237]
["bitfinex","SOLUSD",1747128434494,21.07723784,173.62,173.57,26.83854672]
["bitfinex","SOLUSD",1747128435999,7.29494598,173.63,173.57,26.83854672]
["bitfinex","SOLUSD",1747128436206,21.07723784,173.62,173.57,26.83854672]
["bitfinex","SOLUSD",1747128436813,21.07723784,173.62,173.57,5.76130888]
["bitfinex","SOLUSD",1747128437001,21.07723784,173.61,173.56,21.07723784]
["bitfinex","SOLUSD",1747128437630,21.07723784,173.61,173.55,5.76202823]
["bitfinex","SOLUSD",1747128437934,21.07723784,173.61,173.56,21.07723784]
["bitfinex","SOLUSD",1747128438229,21.07723784,173.61,173.56,26.83875785]
["bitfinex","SOLUSD",1747128439219,35.75979579,173.62,173.56,26.83875785]
["bitfinex","SOLUSD",1747128439513,13.14595771,173.61,173.56,18.90747772]
["bitfinex","SOLUSD",1747128439713,30.0,173.62,173.56,5.76152001]
["bitfinex","SOLUSD",1747128439926,30.0,173.62,173.56,30.38152001]
["bitfinex","SOLUSD",1747128440107,30.0,173.62,173.59,13.14595771]
["bitfinex","SOLUSD",1747128441325,30.0,173.62,173.59,21.02679339]
["bitfinex","SOLUSD",1747128442699,30.0,173.62,173.6,21.02679339]
["bitfinex","SOLUSD",1747128443597,30.0,173.62,173.59,26.7874715]
["bitfinex","SOLUSD",1747128446440,30.0,173.62,173.6,21.02679339]
["bitfinex","SOLUSD",1747128448035,30.0,173.62,173.61,21.02679339]
["bitfinex","SOLUSD",1747128449412,30.0,173.62,173.61,26.78683025]
["bitfinex","SOLUSD",1747128451232,30.0,173.62,173.61,72.45578521]
["bitfinex","SOLUSD",1747128453409,30.0,173.62,173.61,72.31362364]
["bitfinex","SOLUSD",1747128453647,30.0,173.62,173.61,77.28683025]
["bitfinex","SOLUSD",1747128453813,30.0,173.62,173.61,50.5]
["bitfinex","SOLUSD",1747128457032,30.0,173.62,173.59,26.78737026]
["bitfinex","SOLUSD",1747128457330,51.02679339,173.62,173.57,77.26805282]
["bitfinex","SOLUSD",1747128457936,30.0,173.62,173.57,52.78805282]
["bitfinex","SOLUSD",1747128458124,51.02679339,173.62,173.57,52.78805282]
["bitfinex","SOLUSD",1747128458436,30.0,173.62,173.59,21.02679339]
["bitfinex","SOLUSD",1747128458733,30.0,173.62,173.6,21.02679339]
["bitfinex","SOLUSD",1747128459534,30.0,173.62,173.58,21.02679339]
["bitfinex","SOLUSD",1747128459736,30.0,173.62,173.57,31.76125943]
["bitfinex","SOLUSD",1747128459941,30.0,173.62,173.58,26.78772512]
["bitfinex","SOLUSD",1747128461244,30.0,173.62,173.56,51.40825168]
["bitfinex","SOLUSD",1747128461435,51.02679339,173.62,173.57,21.02679339]
["bitfinex","SOLUSD",1747128462332,51.02679339,173.62,173.57,26.78791849]
["bitfinex","SOLUSD",1747128462935,30.0,173.62,173.59,21.02679339]
["bitfinex","SOLUSD",1747128463323,30.0,173.62,173.59,13.14222465]
["bitfinex","SOLUSD",1747128463732,30.0,173.62,173.57,5.7611251]
["bitfinex","SOLUSD",1747128463936,13.14222465,173.61,173.56,43.52385545]
["bitfinex","SOLUSD",1747128464240,43.14222465,173.62,173.57,13.14222465]
["bitfinex","SOLUSD",1747128464830,43.14222465,173.62,173.57,18.90350017]
["bitfinex","SOLUSD",1747128465046,48.90204308,173.62,173.57,18.90350017]
["bitfinex","SOLUSD",1747128465349,13.14222465,173.61,173.56,43.52380282]
["bitfinex","SOLUSD",1747128466949,35.75981843,173.62,173.56,43.52380282]
["bitfinex","SOLUSD",1747128467248,30.0,173.62,173.58,13.14222465]
["bitfinex","SOLUSD",1747128467551,13.14222465,173.59,173.56,24.62]
["bitfinex","SOLUSD",1747128467751,13.14222465,173.58,173.56,24.62]
["bitfinex","SOLUSD",1747128468228,13.14222465,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747128469346,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747128469526,18.90333508,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747128471049,18.90333508,173.58,173.53,31.76265848]
["bitfinex","SOLUSD",1747128471246,13.14222465,173.57,173.53,31.76265848]
["bitfinex","SOLUSD",1747128471548,13.14222465,173.6,173.55,13.14222465]
["bitfinex","SOLUSD",1747128472647,13.14222465,173.6,173.53,31.76265848]
["bitfinex","SOLUSD",1747128472648,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128472950,13.14222465,173.58,173.53,44.90488313]
["bitfinex","SOLUSD",1747128475442,5.76087063,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128475443,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128475837,1.5832,173.61,173.55,13.14222465]
["bitfinex","SOLUSD",1747128476046,13.14222465,173.61,173.56,13.14222465]
["bitfinex","SOLUSD",1747128476752,13.14222465,173.6,173.55,13.14222465]
["bitfinex","SOLUSD",1747128477259,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128477643,13.14222465,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747128478048,13.14222465,173.58,173.53,50.48]
["bitfinex","SOLUSD",1747128478738,13.14222465,173.58,173.53,63.62222465]
["bitfinex","SOLUSD",1747128479139,18.90327825,173.58,173.53,69.38480808]
["bitfinex","SOLUSD",1747128479339,13.14222465,173.58,173.53,69.38480808]
["bitfinex","SOLUSD",1747128479540,5.76079355,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128479739,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128479927,5.76003686,173.61,173.54,13.14222465]
["bitfinex","SOLUSD",1747128480132,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128482253,18.90302453,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128482560,18.90302453,173.59,173.54,18.90449503]
["bitfinex","SOLUSD",1747128483343,30.0,173.62,173.56,13.14222465]
["bitfinex","SOLUSD",1747128483535,13.14222465,173.61,173.56,13.14222465]
["bitfinex","SOLUSD",1747128483861,13.14222465,173.61,173.54,5.76227038]
["bitfinex","SOLUSD",1747128483862,43.14222465,173.62,173.57,13.14222465]
["bitfinex","SOLUSD",1747128484048,30.0,173.62,173.58,13.14222465]
["bitfinex","SOLUSD",1747128484445,30.0,173.62,173.59,18.90292515]
["bitfinex","SOLUSD",1747128485255,30.0,173.62,173.61,13.14222465]
["bitfinex","SOLUSD",1747128485967,30.0,173.62,173.6,13.14222465]
["bitfinex","SOLUSD",1747128486345,30.0,173.62,173.61,5.76003686]
["bitfinex","SOLUSD",1747128486664,30.0,173.62,173.59,93.84280928]
["bitfinex","SOLUSD",1747128487244,30.0,173.62,173.6,13.14222465]
["bitfinex","SOLUSD",1747128487461,30.0,173.62,173.61,13.14222465]
["bitfinex","SOLUSD",1747128488470,30.0,173.62,173.61,18.90226151]
["bitfinex","SOLUSD",1747128490265,30.0,173.62,173.61,32.04448616]
["bitfinex","SOLUSD",1747128490436,30.0,173.62,173.61,18.90226151]
["bitfinex","SOLUSD",1747128491068,30.0,173.62,173.61,44.90226151]
["bitfinex","SOLUSD",1747128491263,30.0,173.62,173.61,18.90226151]
["bitfinex","SOLUSD",1747128491966,30.0,173.62,173.61,44.90226151]
["bitfinex","SOLUSD",1747128492149,30.0,173.62,173.61,18.90226151]
["bitfinex","SOLUSD",1747128493349,30.0,173.62,173.61,69.36226151]
["bitfinex","SOLUSD",1747128495473,30.0,173.62,173.61,43.36226151]
["bitfinex","SOLUSD",1747128496555,30.0,173.62,173.61,56.50448616]
["bitfinex","SOLUSD",1747128496875,30.0,173.62,173.61,157.69629659]
["bitfinex","SOLUSD",1747128502265,30.0,173.62,173.61,144.55407194]
["bitfinex","SOLUSD",1747128502960,30.0,173.62,173.61,157.69629659]
["bitfinex","SOLUSD",1747128503476,30.0,173.62,173.61,144.55407194]
["bitfinex","SOLUSD",1747128503678,30.0,173.62,173.61,112.60003686]
["bitfinex","SOLUSD",1747128503975,30.0,173.62,173.61,125.74226151]
["bitfinex","SOLUSD",1747128504184,30.0,173.62,173.61,44.90226151]
["bitfinex","SOLUSD",1747128504483,30.0,173.62,173.59,37.60222465]
["bitfinex","SOLUSD",1747128504668,30.0,173.62,173.6,39.14222465]
["bitfinex","SOLUSD",1747128505980,30.0,173.62,173.6,44.90247201]
["bitfinex","SOLUSD",1747128506577,30.0,173.62,173.6,39.14222465]
["bitfinex","SOLUSD",1747128507371,30.0,173.62,173.6,44.90248339]
["bitfinex","SOLUSD",1747128507671,30.0,173.62,173.59,30.22066572]
["bitfinex","SOLUSD",1747128508052,30.0,173.62,173.61,13.14222465]
["bitfinex","SOLUSD",1747128508669,30.0,173.62,173.61,39.14222465]
["bitfinex","SOLUSD",1747128509477,30.0,173.62,173.61,26.42661087]
["bitfinex","SOLUSD",1747128509666,30.0,173.62,173.61,127.47625973]
["bitfinex","SOLUSD",1747128510182,30.0,173.62,173.61,133.23629659]
["bitfinex","SOLUSD",1747128510986,30.0,173.62,173.61,114.58664773]
["bitfinex","SOLUSD",1747128513585,30.0,173.62,173.61,133.23629659]
["bitfinex","SOLUSD",1747128517582,1.577,173.72,173.69,13.14222465]
["bitfinex","SOLUSD",1747128518285,1.577,173.72,173.68,13.14222465]
["bitfinex","SOLUSD",1747128519093,1.577,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1747128519391,13.14222465,173.71,173.67,56.17777298]
["bitfinex","SOLUSD",1747128519766,14.71922465,173.72,173.67,69.31999763]
["bitfinex","SOLUSD",1747128522400,13.14222465,173.71,173.67,56.17777298]
["bitfinex","SOLUSD",1747128522701,13.14222465,173.7,173.67,56.17777298]
["bitfinex","SOLUSD",1747128523003,1.577,173.72,173.64,5.75904169]
["bitfinex","SOLUSD",1747128523004,13.14222465,173.68,173.64,5.75904169]
["bitfinex","SOLUSD",1747128523292,13.14222465,173.67,173.64,5.75904169]
["bitfinex","SOLUSD",1747128523985,13.14222465,173.68,173.64,5.75904169]
["bitfinex","SOLUSD",1747128524192,13.14222465,173.69,173.65,13.14222465]
["bitfinex","SOLUSD",1747128524394,13.14222465,173.69,173.64,18.90126634]
["bitfinex","SOLUSD",1747128524577,13.14222465,173.69,173.65,13.14222465]
["bitfinex","SOLUSD",1747128525389,13.14222465,173.69,173.64,18.90126634]
["bitfinex","SOLUSD",1747128525893,13.14222465,173.69,173.65,13.14222465]
["bitfinex","SOLUSD",1747128526089,13.14222465,173.69,173.66,5.75837844]
["bitfinex","SOLUSD",1747128526987,13.14222465,173.68,173.66,5.75837844]
["bitfinex","SOLUSD",1747128527383,13.14222465,173.68,173.64,5.75879587]
["bitfinex","SOLUSD",1747128527595,13.14222465,173.67,173.64,5.75879587]
["bitfinex","SOLUSD",1747128527786,5.75675051,173.71,173.62,37.56222465]
["bitfinex","SOLUSD",1747128527787,13.14222465,173.65,173.62,30.17964604]
["bitfinex","SOLUSD",1747128528725,13.14222465,173.65,173.62,24.42]
["bitfinex","SOLUSD",1747128529293,13.14222465,173.63,173.58,13.14222465]
["bitfinex","SOLUSD",1747128529501,13.14222465,173.63,173.59,5.76041057]
["bitfinex","SOLUSD",1747128529802,13.14222465,173.62,173.59,5.76041057]
["bitfinex","SOLUSD",1747128530297,13.14222465,173.62,173.58,5.76103237]
["bitfinex","SOLUSD",1747128530602,13.14222465,173.62,173.57,63.56222465]
["bitfinex","SOLUSD",1747128530603,13.14222465,173.6,173.57,56.181351]
["bitfinex","SOLUSD",1747128530785,13.14222465,173.62,173.57,69.32357565]
["bitfinex","SOLUSD",1747128532111,1.6417,173.66,173.6,39.14222465]
["bitfinex","SOLUSD",1747128532288,14.78392465,173.66,173.61,18.90226151]
["bitfinex","SOLUSD",1747128532501,13.14222465,173.65,173.61,5.76003686]
["bitfinex","SOLUSD",1747128532909,13.14222465,173.64,173.61,5.76003686]
["bitfinex","SOLUSD",1747128533618,13.14222465,173.64,173.6,31.76031388]
["bitfinex","SOLUSD",1747128533810,13.14222465,173.61,173.57,50.42]
["bitfinex","SOLUSD",1747128534317,13.14222465,173.6,173.57,56.18129264]
["bitfinex","SOLUSD",1747128534826,13.14222465,173.58,173.57,24.42]
["bitfinex","SOLUSD",1747128535118,14.74502465,173.58,173.53,5.76258562]
["bitfinex","SOLUSD",1747128535301,13.14222465,173.56,173.53,5.76258562]
["bitfinex","SOLUSD",1747128535503,13.14222465,173.57,173.53,5.76258562]
["bitfinex","SOLUSD",1747128537326,13.14222465,173.57,173.52,63.56222465]
["bitfinex","SOLUSD",1747128537327,13.14222465,173.56,173.52,56.18299164]
["bitfinex","SOLUSD",1747128537520,13.14222465,173.55,173.52,50.42]
["bitfinex","SOLUSD",1747128538023,13.14222465,173.56,173.52,50.42]
["bitfinex","SOLUSD",1747128538217,13.14222465,173.56,173.52,56.18292815]
["bitfinex","SOLUSD",1747128538921,13.14222465,173.55,173.52,50.42]
["bitfinex","SOLUSD",1747128539127,13.14222465,173.53,173.52,24.42]
["bitfinex","SOLUSD",1747128539306,5.76039164,173.6,173.52,39.14222465]
["bitfinex","SOLUSD",1747128539620,13.14222465,173.58,173.53,13.14222465]
["bitfinex","SOLUSD",1747128540226,13.14222465,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747128540424,27.5177,173.62,173.54,18.90458491]
["bitfinex","SOLUSD",1747128540425,13.14222465,173.59,173.54,18.90458491]
["bitfinex","SOLUSD",1747128540723,1.5177,173.62,173.53,14.40648327]
["bitfinex","SOLUSD",1747128540724,13.14222465,173.56,173.53,5.76267295]
["bitfinex","SOLUSD",1747128541433,13.14222465,173.57,173.53,5.76267295]
["bitfinex","SOLUSD",1747128541620,7.27751559,173.62,173.53,5.76267295]
["bitfinex","SOLUSD",1747128541816,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128542018,13.14222465,173.58,173.54,13.14222465]
["bitfinex","SOLUSD",1747128542213,13.14222465,173.57,173.53,20.16940377]
["bitfinex","SOLUSD",1747128542411,13.14222465,173.58,173.53,33.31162842]
["bitfinex","SOLUSD",1747128545229,1.5177,173.62,173.55,13.14222465]
["bitfinex","SOLUSD",1747128545424,1.5177,173.62,173.57,13.14222465]
["bitfinex","SOLUSD",1747128545633,1.5177,173.62,173.58,13.14222465]
["bitfinex","SOLUSD",1747128545819,13.14222465,173.63,173.58,13.14222465]
["bitfinex","SOLUSD",1747128546127,13.14222465,173.64,173.59,13.14222465]
["bitfinex","SOLUSD",1747128546833,13.14222465,173.64,173.6,13.14222465]
["bitfinex","SOLUSD",1747128547034,13.14222465,173.64,173.6,18.90236538]
["bitfinex","SOLUSD",1747128547411,13.14222465,173.65,173.6,18.90236538]
["bitfinex","SOLUSD",1747128547611,13.14222465,173.64,173.6,5.76014073]
["bitfinex","SOLUSD",1747128547836,1.6249,173.66,173.55,145.94222465]
["bitfinex","SOLUSD",1747128547837,13.14222465,173.61,173.55,145.94222465]
["bitfinex","SOLUSD",1747128548012,13.14222465,173.6,173.55,63.54222465]
["bitfinex","SOLUSD",1747128548222,13.14222465,173.61,173.56,13.14222465]
["bitfinex","SOLUSD",1747128548641,13.14222465,173.61,173.56,18.90392089]
["bitfinex","SOLUSD",1747128553035,13.14222465,173.62,173.57,13.14222465]
["bitfinex","SOLUSD",1747128553328,13.14222465,173.62,173.56,5.76169624]
["bitfinex","SOLUSD",1747128553329,1.6249,173.66,173.6,13.14222465]
["bitfinex","SOLUSD",1747128553531,1.6249,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747128553532,13.14222465,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747128554332,13.14222465,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747128554533,13.14222465,173.59,173.56,5.76169624]
["bitfinex","SOLUSD",1747128555451,13.14222465,173.57,173.55,24.4]
["bitfinex","SOLUSD",1747128555619,13.14222465,173.56,173.55,24.4]
["bitfinex","SOLUSD",1747128555820,13.14222465,173.56,173.53,31.76237825]
["bitfinex","SOLUSD",1747128556036,13.14222465,173.57,173.53,31.76237825]
["bitfinex","SOLUSD",1747128556242,13.14222465,173.58,173.53,44.9046029]
["bitfinex","SOLUSD",1747128556420,13.14222465,173.59,173.54,13.14222465]
["bitfinex","SOLUSD",1747128557240,13.14222465,173.6,173.56,5.76169624]
["bitfinex","SOLUSD",1747128558609,5.75972352,173.62,173.56,5.76169624]
["bitfinex","SOLUSD",1747128558820,13.14222465,173.64,173.59,13.14222465]
["bitfinex","SOLUSD",1747128559533,21.02426373,173.65,173.6,21.02426373]
["bitfinex","SOLUSD",1747128559719,22.64916373,173.66,173.61,21.02426373]
["bitfinex","SOLUSD",1747128560213,7.38245669,173.7,173.61,21.02426373]
["bitfinex","SOLUSD",1747128560417,21.02426373,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747128560643,21.02426373,173.67,173.62,21.02426373]
["bitfinex","SOLUSD",1747128560849,7.38245669,173.7,173.63,5.75937338]
["bitfinex","SOLUSD",1747128561057,21.02426373,173.67,173.63,5.75937338]
["bitfinex","SOLUSD",1747128562258,21.02426373,173.66,173.63,5.75937338]
["bitfinex","SOLUSD",1747128566044,5.75749396,173.69,173.63,5.75937338]
["bitfinex","SOLUSD",1747128566226,21.02426373,173.66,173.63,5.75937338]
["bitfinex","SOLUSD",1747128566940,21.02426373,173.66,173.62,31.75967746]
["bitfinex","SOLUSD",1747128567242,21.02426373,173.63,173.6,5.7602846]
["bitfinex","SOLUSD",1747128567541,21.02426373,173.63,173.59,5.76063714]
["bitfinex","SOLUSD",1747128568642,21.02426373,173.62,173.58,31.76092811]
["bitfinex","SOLUSD",1747128569650,21.02426373,173.63,173.58,52.78519184]
["bitfinex","SOLUSD",1747128570330,5.75771533,173.68,173.58,52.78519184]
["bitfinex","SOLUSD",1747128570522,21.02426373,173.64,173.59,21.02426373]
["bitfinex","SOLUSD",1747128570937,21.02426373,173.65,173.6,26.78463239]
["bitfinex","SOLUSD",1747128571132,21.02426373,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1747128572723,21.02426373,173.63,173.6,5.76036866]
["bitfinex","SOLUSD",1747128574050,21.02426373,173.63,173.59,5.7607005]
["bitfinex","SOLUSD",1747128576642,6.634,173.65,173.58,31.76096457]
["bitfinex","SOLUSD",1747128576832,21.02426373,173.61,173.58,31.76096457]
["bitfinex","SOLUSD",1747128577033,21.02426373,173.6,173.58,31.76096457]
["bitfinex","SOLUSD",1747128577646,21.02426373,173.6,173.58,26.0]
["bitfinex","SOLUSD",1747128577834,21.02426373,173.59,173.56,24.4]
["bitfinex","SOLUSD",1747128578037,21.02426373,173.57,173.56,24.4]
["bitfinex","SOLUSD",1747128578552,21.02426373,173.57,173.51,24.36]
["bitfinex","SOLUSD",1747128578851,18.64964886,173.6,173.51,24.36]
["bitfinex","SOLUSD",1747128579055,21.02426373,173.55,173.51,24.36]
["bitfinex","SOLUSD",1747128579550,21.02426373,173.55,173.51,30.12335657]
["bitfinex","SOLUSD",1747128579728,21.02426373,173.54,173.51,30.12335657]
["bitfinex","SOLUSD",1747128579929,21.02426373,173.53,173.51,30.12335657]
["bitfinex","SOLUSD",1747128580231,21.02426373,173.52,173.51,24.36]
["bitfinex","SOLUSD",1747128580439,21.02426373,173.52,173.46,24.36]
["bitfinex","SOLUSD",1747128580750,21.02426373,173.48,173.46,30.12490745]
["bitfinex","SOLUSD",1747128581322,13.16489108,173.48,173.46,30.12490745]
["bitfinex","SOLUSD",1747128581630,13.16489108,173.48,173.43,5.7660151]
["bitfinex","SOLUSD",1747128581836,13.16489108,173.49,173.44,13.16489108]
["bitfinex","SOLUSD",1747128582331,24.41210929,173.54,173.44,13.16489108]
["bitfinex","SOLUSD",1747128582332,13.16489108,173.5,173.44,13.16489108]
["bitfinex","SOLUSD",1747128582655,13.16489108,173.5,173.45,13.16489108]
["bitfinex","SOLUSD",1747128583145,24.41201892,173.54,173.45,13.16489108]
["bitfinex","SOLUSD",1747128583352,21.05740595,173.51,173.45,21.05740595]
["bitfinex","SOLUSD",1747128583850,21.05740595,173.48,173.46,5.76501787]
["bitfinex","SOLUSD",1747128584031,21.05740595,173.48,173.45,5.76527241]
["bitfinex","SOLUSD",1747128584236,21.05740595,173.47,173.45,5.76527241]
["bitfinex","SOLUSD",1747128584554,21.05740595,173.46,173.43,5.7660151]
["bitfinex","SOLUSD",1747128584948,21.05740595,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747128585351,21.05740595,173.48,173.43,26.82342105]
["bitfinex","SOLUSD",1747128586530,21.05740595,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747128589156,21.05740595,173.48,173.43,26.82342105]
["bitfinex","SOLUSD",1747128589657,21.05740595,173.5,173.45,21.05740595]
["bitfinex","SOLUSD",1747128590233,21.05740595,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747128590945,21.05740595,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1747128591147,21.05740595,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747128591341,21.05740595,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1747128592635,21.05740595,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747128593458,5.76271327,173.53,173.47,5.76468553]
["bitfinex","SOLUSD",1747128593958,21.05740595,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1747128594332,21.05740595,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747128594333,21.05740595,173.48,173.43,21.05740595]
["bitfinex","SOLUSD",1747128594558,21.05740595,173.47,173.42,35.47262299]
["bitfinex","SOLUSD",1747128594863,21.05740595,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747128596338,5.76323771,173.52,173.45,21.05740595]
["bitfinex","SOLUSD",1747128596541,21.05740595,173.5,173.45,21.05740595]
["bitfinex","SOLUSD",1747128597063,21.05740595,173.51,173.46,21.05740595]
["bitfinex","SOLUSD",1747128597734,21.05740595,173.5,173.46,5.76501787]
["bitfinex","SOLUSD",1747128598366,21.05740595,173.49,173.46,5.76501787]
["bitfinex","SOLUSD",1747128598541,21.05740595,173.5,173.46,5.76501787]
["bitfinex","SOLUSD",1747128599863,18.64964886,173.55,173.47,21.05740595]
["bitfinex","SOLUSD",1747128600164,21.05740595,173.51,173.46,26.82242382]
["bitfinex","SOLUSD",1747128600470,21.05740595,173.5,173.46,5.76501787]
["bitfinex","SOLUSD",1747128600649,5.76202823,173.55,173.48,21.05740595]
["bitfinex","SOLUSD",1747128600839,21.05740595,173.54,173.48,21.05740595]
["bitfinex","SOLUSD",1747128601038,21.05740595,173.53,173.48,21.05740595]
["bitfinex","SOLUSD",1747128601441,7.36782127,173.56,173.48,21.05740595]
["bitfinex","SOLUSD",1747128601742,21.05740595,173.54,173.48,21.05740595]
["bitfinex","SOLUSD",1747128601945,21.05740595,173.54,173.26,1.6195]
["bitfinex","SOLUSD",1747128601946,18.64964886,173.45,173.26,1.6195]
["bitfinex","SOLUSD",1747128602156,21.05740595,173.41,173.34,21.05740595]
["bitfinex","SOLUSD",1747128602350,44.64964886,173.44,173.31,6.6624]
["bitfinex","SOLUSD",1747128602351,21.05740595,173.38,173.31,6.6624]
["bitfinex","SOLUSD",1747128602558,21.05740595,173.37,173.31,21.05740595]
["bitfinex","SOLUSD",1747128602754,21.05740595,173.37,173.31,47.05740595]
["bitfinex","SOLUSD",1747128603064,21.05740595,173.37,173.31,21.05740595]
["bitfinex","SOLUSD",1747128603246,21.05740595,173.34,173.29,48.72]
["bitfinex","SOLUSD",1747128603444,21.05740595,173.39,173.33,21.05740595]
["bitfinex","SOLUSD",1747128603640,21.05740595,173.38,173.32,21.05740595]
["bitfinex","SOLUSD",1747128603868,18.79181043,173.42,173.32,21.05740595]
["bitfinex","SOLUSD",1747128603869,21.05740595,173.37,173.32,47.05740595]
["bitfinex","SOLUSD",1747128604259,5.76672429,173.41,173.32,47.05740595]
["bitfinex","SOLUSD",1747128604260,21.05740595,173.38,173.33,21.05740595]
["bitfinex","SOLUSD",1747128604847,21.05740595,173.39,173.33,21.05740595]
["bitfinex","SOLUSD",1747128605372,13.17569462,173.42,173.36,13.17569462]
["bitfinex","SOLUSD",1747128606369,13.17569462,173.42,173.36,18.94397606]
["bitfinex","SOLUSD",1747128606555,13.17569462,173.41,173.35,18.94432551]
["bitfinex","SOLUSD",1747128606764,13.17569462,173.41,173.36,13.17569462]
["bitfinex","SOLUSD",1747128607064,13.17569462,173.42,173.37,13.17569462]
["bitfinex","SOLUSD",1747128607265,21.07718797,173.42,173.37,21.07718797]
["bitfinex","SOLUSD",1747128607455,21.07718797,173.41,173.35,31.76863089]
["bitfinex","SOLUSD",1747128607663,48.79505348,173.45,173.36,21.07718797]
["bitfinex","SOLUSD",1747128607868,21.07718797,173.41,173.36,21.07718797]
["bitfinex","SOLUSD",1747128608176,21.07718797,173.41,173.37,5.76801061]
["bitfinex","SOLUSD",1747128608354,21.07718797,173.42,173.37,26.84519858]
["bitfinex","SOLUSD",1747128608781,21.07718797,173.41,173.36,5.76832511]
["bitfinex","SOLUSD",1747128608974,21.07718797,173.41,173.35,47.07718797]
["bitfinex","SOLUSD",1747128608975,21.07718797,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747128609479,21.07718797,173.38,173.33,21.07718797]
["bitfinex","SOLUSD",1747128609679,5.76468553,173.47,173.37,47.07718797]
["bitfinex","SOLUSD",1747128609852,5.76468553,173.47,173.41,21.07718797]
["bitfinex","SOLUSD",1747128610178,21.07718797,173.44,173.39,26.84441669]
["bitfinex","SOLUSD",1747128610776,21.07718797,173.43,173.37,5.76768525]
["bitfinex","SOLUSD",1747128610969,21.07718797,173.42,173.37,26.84487322]
["bitfinex","SOLUSD",1747128611150,21.07718797,173.42,173.38,21.07718797]
["bitfinex","SOLUSD",1747128611346,21.07718797,173.43,173.38,21.07718797]
["bitfinex","SOLUSD",1747128611679,7.7548,173.48,173.4,21.07718797]
["bitfinex","SOLUSD",1747128611880,21.07718797,173.46,173.41,21.07718797]
["bitfinex","SOLUSD",1747128612065,21.07718797,173.46,173.41,26.84363447]
["bitfinex","SOLUSD",1747128612667,21.07718797,173.45,173.41,5.7664465]
["bitfinex","SOLUSD",1747128613061,21.07718797,173.48,173.43,21.07718797]
["bitfinex","SOLUSD",1747128613382,21.07718797,173.49,173.44,21.07718797]
["bitfinex","SOLUSD",1747128613566,13.81162602,173.53,173.45,21.07718797]
["bitfinex","SOLUSD",1747128613763,21.07718797,173.49,173.44,21.07718797]
["bitfinex","SOLUSD",1747128614082,21.07718797,173.48,173.45,5.76535024]
["bitfinex","SOLUSD",1747128614261,21.07718797,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1747128614467,24.41204069,173.54,173.45,26.84253821]
["bitfinex","SOLUSD",1747128614468,21.07718797,173.5,173.45,26.84253821]
["bitfinex","SOLUSD",1747128614668,21.07718797,173.49,173.45,26.84253821]
["bitfinex","SOLUSD",1747128616085,21.07718797,173.5,173.45,52.84253821]
["bitfinex","SOLUSD",1747128616255,21.07718797,173.49,173.45,52.84253821]
["bitfinex","SOLUSD",1747128616678,21.07718797,173.5,173.45,67.25591382]
["bitfinex","SOLUSD",1747128616985,24.34,173.55,173.45,67.25591382]
["bitfinex","SOLUSD",1747128616986,21.07718797,173.51,173.46,21.07718797]
["bitfinex","SOLUSD",1747128617162,21.07718797,173.52,173.47,21.07718797]
["bitfinex","SOLUSD",1747128617677,21.07718797,173.51,173.47,5.76462686]
["bitfinex","SOLUSD",1747128617857,21.07718797,173.5,173.47,5.76462686]
["bitfinex","SOLUSD",1747128618289,21.07718797,173.51,173.47,5.76462686]
["bitfinex","SOLUSD",1747128618460,21.07718797,173.5,173.47,5.76462686]
["bitfinex","SOLUSD",1747128618663,21.07718797,173.48,173.46,24.34]
["bitfinex","SOLUSD",1747128618990,21.07718797,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747128619788,5.76306359,173.52,173.44,31.76536902]
["bitfinex","SOLUSD",1747128619971,21.07718797,173.49,173.45,21.07718797]
["bitfinex","SOLUSD",1747128620167,21.07718797,173.49,173.44,52.84255699]
["bitfinex","SOLUSD",1747128620873,21.07718797,173.49,173.45,21.07718797]
["bitfinex","SOLUSD",1747128621280,21.07718797,173.46,173.39,21.07718797]
["bitfinex","SOLUSD",1747128621480,21.07718797,173.45,173.4,21.07718797]
["bitfinex","SOLUSD",1747128621794,110.37963494,173.52,173.4,21.07718797]
["bitfinex","SOLUSD",1747128621795,21.07718797,173.46,173.41,21.07718797]
["bitfinex","SOLUSD",1747128621974,21.07718797,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1747128622372,21.07718797,173.44,173.39,21.07718797]
["bitfinex","SOLUSD",1747128622775,21.07718797,173.44,173.39,47.07718797]
["bitfinex","SOLUSD",1747128622976,21.07718797,173.43,173.38,21.07718797]
["bitfinex","SOLUSD",1747128623178,21.07718797,173.43,173.37,5.76801061]
["bitfinex","SOLUSD",1747128623179,21.07718797,173.42,173.37,26.84519858]
["bitfinex","SOLUSD",1747128623378,21.07718797,173.42,173.37,52.84519858]
["bitfinex","SOLUSD",1747128624273,6.4943,173.48,173.4,21.07718797]
["bitfinex","SOLUSD",1747128624485,21.07718797,173.43,173.38,21.07718797]
["bitfinex","SOLUSD",1747128624990,21.07718797,173.39,173.37,5.76801061]
["bitfinex","SOLUSD",1747128625189,21.07718797,173.38,173.37,5.76801061]
["bitfinex","SOLUSD",1747128625764,21.07718797,173.38,173.35,24.34]
["bitfinex","SOLUSD",1747128625965,21.07718797,173.36,173.34,5.76891001]
["bitfinex","SOLUSD",1747128626172,21.07718797,173.35,173.31,14.4248054]
["bitfinex","SOLUSD",1747128626369,5.76746591,173.39,173.31,14.4248054]
["bitfinex","SOLUSD",1747128626370,21.07718797,173.34,173.31,14.4248054]
["bitfinex","SOLUSD",1747128626565,21.07718797,173.34,173.33,26.0]
["bitfinex","SOLUSD",1747128627185,21.07718797,173.35,173.33,26.0]
["bitfinex","SOLUSD",1747128627782,5.76711239,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747128627977,18.79181043,173.45,173.34,47.07718797]
["bitfinex","SOLUSD",1747128627978,21.07718797,173.39,173.34,47.07718797]
["bitfinex","SOLUSD",1747128628176,21.07718797,173.36,173.34,31.76867895]
["bitfinex","SOLUSD",1747128628396,21.07718797,173.37,173.34,31.76867895]
["bitfinex","SOLUSD",1747128628898,21.07718797,173.38,173.34,31.76867895]
["bitfinex","SOLUSD",1747128630309,21.07718797,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747128630604,18.79181043,173.42,173.28,5.77100646]
["bitfinex","SOLUSD",1747128630605,30.10668012,173.41,173.31,26.0]
["bitfinex","SOLUSD",1747128630768,30.10668012,173.41,173.31,47.07718797]
["bitfinex","SOLUSD",1747128630769,21.07718797,173.36,173.31,47.07718797]
["bitfinex","SOLUSD",1747128631494,21.07718797,173.36,173.32,5.76967459]
["bitfinex","SOLUSD",1747128631696,21.07718797,173.33,173.28,35.50470412]
["bitfinex","SOLUSD",1747128631876,21.07718797,173.33,173.29,50.34]
["bitfinex","SOLUSD",1747128632279,21.07718797,173.33,173.29,24.34]
["bitfinex","SOLUSD",1747128632473,21.07718797,173.33,173.29,26.0]
["bitfinex","SOLUSD",1747128632679,21.07718797,173.32,173.29,31.77067343]
["bitfinex","SOLUSD",1747128632878,21.07718797,173.33,173.29,31.77067343]
["bitfinex","SOLUSD",1747128634982,13.82612865,173.4,173.3,21.07718797]
["bitfinex","SOLUSD",1747128635188,13.82612865,173.4,173.31,21.07718797]
["bitfinex","SOLUSD",1747128635386,21.07718797,173.37,173.32,21.07718797]
["bitfinex","SOLUSD",1747128635688,21.07718797,173.37,173.32,47.07718797]
["bitfinex","SOLUSD",1747128636101,21.07718797,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1747128636489,21.07718797,173.38,173.33,41.26988397]
["bitfinex","SOLUSD",1747128636691,21.07718797,173.39,173.34,21.07718797]
["bitfinex","SOLUSD",1747128637785,21.07718797,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1747128638909,5.76568265,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1747128639215,21.07718797,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1747128639630,5.76568265,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1747128639785,21.07718797,173.4,173.35,31.76867608]
["bitfinex","SOLUSD",1747128640405,21.07718797,173.38,173.35,31.76867608]
["bitfinex","SOLUSD",1747128641349,13.17863286,173.38,173.35,31.76867608]
["bitfinex","SOLUSD",1747128641792,26.44104886,173.45,173.35,31.76867608]
["bitfinex","SOLUSD",1747128641999,13.17863286,173.41,173.35,44.94730894]
["bitfinex","SOLUSD",1747128643012,5.76607384,173.43,173.35,44.94730894]
["bitfinex","SOLUSD",1747128643204,13.17863286,173.41,173.35,44.94730894]
["bitfinex","SOLUSD",1747128643524,13.17863286,173.41,173.36,13.17863286]
["bitfinex","SOLUSD",1747128643839,13.17863286,173.46,173.4,13.17863286]
["bitfinex","SOLUSD",1747128644328,13.17863286,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747128644615,13.17863286,173.47,173.42,39.17863286]
["bitfinex","SOLUSD",1747128645123,13.17863286,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747128645337,1.5083,173.49,173.43,26.82960736]
["bitfinex","SOLUSD",1747128645338,21.06359226,173.48,173.43,26.82960736]
["bitfinex","SOLUSD",1747128645625,21.06359226,173.49,173.44,21.06359226]
["bitfinex","SOLUSD",1747128646227,21.06359226,173.48,173.43,26.82960736]
["bitfinex","SOLUSD",1747128647509,21.06359226,173.49,173.44,21.06359226]
["bitfinex","SOLUSD",1747128647839,21.06359226,173.48,173.43,26.82960736]
["bitfinex","SOLUSD",1747128648228,21.06359226,173.49,173.44,21.06359226]
["bitfinex","SOLUSD",1747128648521,5.76342849,173.51,173.44,21.06359226]
["bitfinex","SOLUSD",1747128648730,21.06359226,173.49,173.44,21.06359226]
["bitfinex","SOLUSD",1747128649128,6.0819,173.53,173.46,21.06359226]
["bitfinex","SOLUSD",1747128649353,21.06359226,173.52,173.47,26.82802052]
["bitfinex","SOLUSD",1747128649637,21.06359226,173.54,173.49,21.06359226]
["bitfinex","SOLUSD",1747128650731,5.76226505,173.55,173.49,21.06359226]
["bitfinex","SOLUSD",1747128650926,5.76226505,173.55,173.5,21.06359226]
["bitfinex","SOLUSD",1747128651118,26.82585731,173.55,173.49,21.06359226]
["bitfinex","SOLUSD",1747128651324,21.06359226,173.53,173.48,21.06359226]
["bitfinex","SOLUSD",1747128652031,26.82607553,173.54,173.48,21.06359226]
["bitfinex","SOLUSD",1747128652424,26.82607553,173.54,173.48,26.82766588]
["bitfinex","SOLUSD",1747128652634,21.06359226,173.54,173.49,21.06359226]
["bitfinex","SOLUSD",1747128652837,21.06359226,173.55,173.5,21.06359226]
["bitfinex","SOLUSD",1747128653924,21.06359226,173.55,173.5,26.82720218]
["bitfinex","SOLUSD",1747128654120,13.89402459,173.58,173.51,21.06359226]
["bitfinex","SOLUSD",1747128654520,21.06359226,173.56,173.51,21.06359226]
["bitfinex","SOLUSD",1747128654712,13.89402459,173.58,173.51,21.06359226]
["bitfinex","SOLUSD",1747128654908,21.06359226,173.55,173.5,21.06359226]
["bitfinex","SOLUSD",1747128655211,21.06359226,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747128655212,21.06359226,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747128655409,21.06359226,173.54,173.49,47.06359226]
["bitfinex","SOLUSD",1747128655733,21.06359226,173.54,173.49,52.82753141]
["bitfinex","SOLUSD",1747128655937,21.06359226,173.56,173.51,21.06359226]
["bitfinex","SOLUSD",1747128656537,21.06359226,173.57,173.52,21.06359226]
["bitfinex","SOLUSD",1747128656712,21.06359226,173.55,173.5,21.06359226]
["bitfinex","SOLUSD",1747128657743,21.06359226,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1747128658237,5.76157616,173.57,173.51,5.76335657]
["bitfinex","SOLUSD",1747128658437,21.06359226,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1747128658614,21.06359226,173.54,173.51,5.76335657]
["bitfinex","SOLUSD",1747128658815,21.06359226,173.52,173.49,24.3]
["bitfinex","SOLUSD",1747128659021,21.06359226,173.51,173.49,24.3]
["bitfinex","SOLUSD",1747128659222,20.16498688,173.57,173.49,24.3]
["bitfinex","SOLUSD",1747128659429,21.06359226,173.52,173.49,30.06397415]
["bitfinex","SOLUSD",1747128659631,20.16498688,173.57,173.49,30.06397415]
["bitfinex","SOLUSD",1747128659832,5.76234071,173.55,173.49,30.06397415]
["bitfinex","SOLUSD",1747128660029,21.06359226,173.5,173.49,24.3]
["bitfinex","SOLUSD",1747128660320,21.06359226,173.5,173.42,48.6]
["bitfinex","SOLUSD",1747128660517,21.06359226,173.47,173.42,69.66359226]
["bitfinex","SOLUSD",1747128660712,21.06359226,173.47,173.43,26.0]
["bitfinex","SOLUSD",1747128661425,5.76335657,173.51,173.43,31.76589893]
["bitfinex","SOLUSD",1747128661745,21.06359226,173.49,173.43,52.82949119]
["bitfinex","SOLUSD",1747128661919,21.06359226,173.51,173.46,21.06359226]
["bitfinex","SOLUSD",1747128662114,21.06359226,173.52,173.47,21.06359226]
["bitfinex","SOLUSD",1747128662311,40.96672977,173.58,173.47,21.06359226]
["bitfinex","SOLUSD",1747128662312,5.76214326,173.55,173.47,21.06359226]
["bitfinex","SOLUSD",1747128662540,21.06359226,173.52,173.47,21.06359226]
["bitfinex","SOLUSD",1747128662739,21.06359226,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747128663023,21.06359226,173.54,173.49,47.06359226]
["bitfinex","SOLUSD",1747128663243,5.76178165,173.56,173.49,47.06359226]
["bitfinex","SOLUSD",1747128663449,56.50690604,173.64,173.52,21.06359226]
["bitfinex","SOLUSD",1747128663450,7.9564,173.62,173.52,21.06359226]
["bitfinex","SOLUSD",1747128663772,5.76003686,173.61,173.54,21.06359226]
["bitfinex","SOLUSD",1747128664045,21.06359226,173.58,173.52,21.06359226]
["bitfinex","SOLUSD",1747128664251,21.06359226,173.54,173.51,5.76335657]
["bitfinex","SOLUSD",1747128664454,26.82362912,173.61,173.47,0.14216157]
["bitfinex","SOLUSD",1747128664455,21.06359226,173.53,173.52,26.0]
["bitfinex","SOLUSD",1747128664653,26.82362912,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747128664946,21.06359226,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747128665154,0.14216157,173.6,173.49,5.76392996]
["bitfinex","SOLUSD",1747128665364,21.06359226,173.52,173.48,56.06430355]
["bitfinex","SOLUSD",1747128666023,5.76206998,173.55,173.48,77.12789581]
["bitfinex","SOLUSD",1747128666252,21.06359226,173.53,173.48,77.12789581]
["bitfinex","SOLUSD",1747128666924,5.90319394,173.58,173.48,77.12789581]
["bitfinex","SOLUSD",1747128667130,57.33183633,173.59,173.48,77.12789581]
["bitfinex","SOLUSD",1747128667131,21.06359226,173.55,173.5,21.06359226]
["bitfinex","SOLUSD",1747128667353,13.15333481,173.56,173.51,13.15333481]
["bitfinex","SOLUSD",1747128667562,13.15333481,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747128667848,13.15333481,173.55,173.51,31.76332379]
["bitfinex","SOLUSD",1747128668066,13.15333481,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747128668240,13.15333481,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747128668541,13.15333481,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747128668954,13.15333481,173.53,173.5,5.76362064]
["bitfinex","SOLUSD",1747128669154,30.04077345,173.59,173.43,61.71333481]
["bitfinex","SOLUSD",1747128669155,13.15333481,173.51,173.43,61.71333481]
["bitfinex","SOLUSD",1747128669335,13.15333481,173.48,173.43,61.71333481]
["bitfinex","SOLUSD",1747128669652,13.15333481,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1747128669851,13.15333481,173.48,173.45,26.0]
["bitfinex","SOLUSD",1747128670029,13.15333481,173.49,173.45,26.0]
["bitfinex","SOLUSD",1747128670421,5.76103237,173.58,173.48,13.15333481]
["bitfinex","SOLUSD",1747128670624,13.15333481,173.54,173.49,13.15333481]
["bitfinex","SOLUSD",1747128670853,13.15333481,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747128671153,5.76103237,173.58,173.44,102.72205086]
["bitfinex","SOLUSD",1747128671154,13.15333481,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1747128671354,13.15333481,173.47,173.46,26.0]
["bitfinex","SOLUSD",1747128671650,13.15333481,173.48,173.46,31.76473374]
["bitfinex","SOLUSD",1747128672060,13.15333481,173.47,173.46,26.0]
["bitfinex","SOLUSD",1747128672368,5.76283692,173.53,173.44,31.76558284]
["bitfinex","SOLUSD",1747128672369,20.16956774,173.53,173.44,31.76558284]
["bitfinex","SOLUSD",1747128672534,13.15333481,173.46,173.44,31.76558284]
["bitfinex","SOLUSD",1747128673350,13.15333481,173.47,173.44,31.76558284]
["bitfinex","SOLUSD",1747128675125,13.15333481,173.48,173.44,31.76558284]
["bitfinex","SOLUSD",1747128675331,13.15333481,173.49,173.44,46.17978948]
["bitfinex","SOLUSD",1747128675855,13.15333481,173.5,173.44,59.33312429]
["bitfinex","SOLUSD",1747128676634,13.15333481,173.5,173.45,13.15333481]
["bitfinex","SOLUSD",1747128676953,13.35950183,173.54,173.44,46.17978948]
["bitfinex","SOLUSD",1747128676954,13.15333481,173.48,173.44,70.45978948]
["bitfinex","SOLUSD",1747128677440,13.15333481,173.49,173.44,70.45978948]
["bitfinex","SOLUSD",1747128678153,13.15333481,173.49,173.44,83.61312429]
["bitfinex","SOLUSD",1747128679271,7.5971,173.54,173.47,13.15333481]
["bitfinex","SOLUSD",1747128679440,20.88973481,173.58,173.53,13.15333481]
["bitfinex","SOLUSD",1747128679637,20.88973481,173.58,173.54,13.15333481]
["bitfinex","SOLUSD",1747128679638,7.7364,173.58,173.54,13.15333481]
["bitfinex","SOLUSD",1747128679837,13.15333481,173.6,173.55,13.15333481]
["bitfinex","SOLUSD",1747128680352,13.15333481,173.61,173.56,13.15333481]
["bitfinex","SOLUSD",1747128680551,13.15333481,173.6,173.56,13.15333481]
["bitfinex","SOLUSD",1747128680744,5.76008145,173.61,173.57,13.15333481]
["bitfinex","SOLUSD",1747128680947,18.91341626,173.61,173.56,13.15333481]
["bitfinex","SOLUSD",1747128681472,5.76008145,173.61,173.57,13.15333481]
["bitfinex","SOLUSD",1747128681645,5.76008145,173.61,173.55,5.76178969]
["bitfinex","SOLUSD",1747128681840,18.91341626,173.61,173.52,5.76302443]
["bitfinex","SOLUSD",1747128682041,13.15333481,173.61,173.56,13.15333481]
["bitfinex","SOLUSD",1747128682238,13.15333481,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747128682440,13.15333481,173.6,173.56,13.15333481]
["bitfinex","SOLUSD",1747128682762,26.0,173.63,173.52,5.76302443]
["bitfinex","SOLUSD",1747128682958,13.15333481,173.59,173.54,13.15333481]
["bitfinex","SOLUSD",1747128683155,13.15333481,173.6,173.55,13.15333481]
["bitfinex","SOLUSD",1747128684742,5.7607005,173.59,173.52,5.76302443]
["bitfinex","SOLUSD",1747128684960,13.15333481,173.57,173.52,13.15333481]
["bitfinex","SOLUSD",1747128685669,13.15333481,173.55,173.48,106.68]
["bitfinex","SOLUSD",1747128685849,13.15333481,173.54,173.49,18.91727051]
["bitfinex","SOLUSD",1747128686168,13.15333481,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747128686394,13.15333481,173.54,173.49,39.15333481]
["bitfinex","SOLUSD",1747128686536,13.15333481,173.55,173.5,13.15333481]
["bitfinex","SOLUSD",1747128687158,13.15333481,173.52,173.48,24.28]
["bitfinex","SOLUSD",1747128687356,13.15333481,173.5,173.48,24.28]
["bitfinex","SOLUSD",1747128687567,13.15333481,173.49,173.44,18.91891641]
["bitfinex","SOLUSD",1747128687755,0.14216157,173.54,173.45,13.15333481]
["bitfinex","SOLUSD",1747128687960,13.15333481,173.5,173.46,13.15333481]
["bitfinex","SOLUSD",1747128688356,18.79181043,173.56,173.47,13.15333481]
["bitfinex","SOLUSD",1747128688673,13.15333481,173.52,173.47,13.15333481]
["bitfinex","SOLUSD",1747128688896,5.76202823,173.55,173.47,18.91798218]
["bitfinex","SOLUSD",1747128689165,13.15333481,173.53,173.48,13.15333481]
["bitfinex","SOLUSD",1747128689675,13.15333481,173.52,173.47,18.91798218]
["bitfinex","SOLUSD",1747128689844,5.76171872,173.56,173.5,13.15333481]
["bitfinex","SOLUSD",1747128690044,5.76141788,173.57,173.5,13.15333481]
["bitfinex","SOLUSD",1747128690269,13.15333481,173.56,173.5,13.15333481]
["bitfinex","SOLUSD",1747128690449,13.15333481,173.55,173.5,13.15333481]
["bitfinex","SOLUSD",1747128690847,13.15333481,173.59,173.54,13.15333481]
["bitfinex","SOLUSD",1747128691059,7.9417,173.62,173.55,13.15333481]
["bitfinex","SOLUSD",1747128691060,5.76044831,173.6,173.55,13.15333481]
["bitfinex","SOLUSD",1747128691258,18.91378312,173.6,173.55,13.15333481]
["bitfinex","SOLUSD",1747128691561,13.15333481,173.6,173.55,13.15333481]
["bitfinex","SOLUSD",1747128691762,13.70148435,173.62,173.55,13.15333481]
["bitfinex","SOLUSD",1747128691961,13.15333481,173.61,173.56,13.15333481]
["bitfinex","SOLUSD",1747128692354,14.72213481,173.62,173.58,13.15333481]
["bitfinex","SOLUSD",1747128692553,13.15333481,173.64,173.59,13.15333481]
["bitfinex","SOLUSD",1747128692857,13.15333481,173.64,173.54,46.16820371]
["bitfinex","SOLUSD",1747128692858,13.15333481,173.64,173.55,24.28]
["bitfinex","SOLUSD",1747128693060,13.15333481,173.63,173.58,18.91422942]
["bitfinex","SOLUSD",1747128693281,21.02930157,173.63,173.58,26.79019618]
["bitfinex","SOLUSD",1747128694353,5.75917306,173.64,173.59,21.02930157]
["bitfinex","SOLUSD",1747128694554,21.02930157,173.63,173.58,26.79019618]
["bitfinex","SOLUSD",1747128694770,21.02930157,173.64,173.59,21.02930157]
["bitfinex","SOLUSD",1747128695351,26.78835371,173.64,173.59,21.02930157]
["bitfinex","SOLUSD",1747128695656,21.02930157,173.64,173.59,21.02930157]
["bitfinex","SOLUSD",1747128696180,22.53750157,173.66,173.61,21.02930157]
["bitfinex","SOLUSD",1747128696377,21.02930157,173.67,173.62,21.02930157]
["bitfinex","SOLUSD",1747128697077,21.02930157,173.66,173.6,26.78939586]
["bitfinex","SOLUSD",1747128697283,21.02930157,173.65,173.6,5.76009429]
["bitfinex","SOLUSD",1747128697480,21.02930157,173.64,173.6,5.76009429]
["bitfinex","SOLUSD",1747128697670,21.02930157,173.64,173.59,21.02930157]
["bitfinex","SOLUSD",1747128697876,21.02930157,173.61,173.56,28.35276289]
["bitfinex","SOLUSD",1747128698081,21.02930157,173.6,173.56,31.76166132]
["bitfinex","SOLUSD",1747128698270,21.02930157,173.6,173.55,51.07123384]
["bitfinex","SOLUSD",1747128698672,21.02930157,173.57,173.55,24.28]
["bitfinex","SOLUSD",1747128699069,21.02930157,173.56,173.51,26.79259027]
["bitfinex","SOLUSD",1747128699357,21.02930157,173.53,173.5,30.04366656]
["bitfinex","SOLUSD",1747128699660,21.02930157,173.53,173.5,56.04366656]
["bitfinex","SOLUSD",1747128699865,21.02930157,173.52,173.5,24.28]
["bitfinex","SOLUSD",1747128700079,21.02930157,173.52,173.49,24.26]
["bitfinex","SOLUSD",1747128700257,21.02930157,173.52,173.49,30.02387168]
["bitfinex","SOLUSD",1747128700581,21.02930157,173.53,173.49,30.02387168]
["bitfinex","SOLUSD",1747128701478,5.76180239,173.56,173.49,30.02387168]
["bitfinex","SOLUSD",1747128701665,21.02930157,173.53,173.49,30.02387168]
["bitfinex","SOLUSD",1747128702967,5.76136429,173.57,173.49,51.05317325]
["bitfinex","SOLUSD",1747128703167,21.02930157,173.55,173.5,21.02930157]
["bitfinex","SOLUSD",1747128704684,21.02930157,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1747128705198,21.02930157,173.57,173.52,21.02930157]
["bitfinex","SOLUSD",1747128705569,21.02930157,173.58,173.54,21.02930157]
["bitfinex","SOLUSD",1747128705969,21.02930157,173.58,173.53,21.02930157]
["bitfinex","SOLUSD",1747128706796,21.02930157,173.58,173.53,26.79174811]
["bitfinex","SOLUSD",1747128707097,21.02930157,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747128707395,21.02930157,173.52,173.49,24.26]
["bitfinex","SOLUSD",1747128708929,21.02930157,173.53,173.49,30.02394745]
["bitfinex","SOLUSD",1747128709393,21.02930157,173.53,173.49,24.26]
["bitfinex","SOLUSD",1747128709778,0.14216157,173.59,173.49,51.05329288]
["bitfinex","SOLUSD",1747128709984,21.02930157,173.56,173.51,21.02930157]
["bitfinex","SOLUSD",1747128710182,14.39797869,173.64,173.53,21.02930157]
["bitfinex","SOLUSD",1747128710365,5.76003686,173.61,173.55,21.02930157]
["bitfinex","SOLUSD",1747128710570,26.78933843,173.61,173.56,21.02930157]
["bitfinex","SOLUSD",1747128710906,21.02930157,173.6,173.55,21.02930157]
["bitfinex","SOLUSD",1747128711198,21.02930157,173.61,173.56,21.02930157]
["bitfinex","SOLUSD",1747128711700,21.02930157,173.6,173.54,21.02930157]
["bitfinex","SOLUSD",1747128712270,21.02930157,173.57,173.52,28.367026]
["bitfinex","SOLUSD",1747128712703,21.02930157,173.58,173.53,21.02930157]
["bitfinex","SOLUSD",1747128713406,21.02930157,173.6,173.55,21.02930157]
["bitfinex","SOLUSD",1747128714508,33.18906967,173.65,173.52,7.33772443]
["bitfinex","SOLUSD",1747128714509,26.78909793,173.62,173.57,21.02930157]
["bitfinex","SOLUSD",1747128714686,26.78868067,173.63,173.58,21.02930157]
["bitfinex","SOLUSD",1747128716003,26.78868067,173.63,173.55,21.02930157]
["bitfinex","SOLUSD",1747128716004,21.02930157,173.6,173.55,21.02930157]
["bitfinex","SOLUSD",1747128716307,21.02930157,173.61,173.56,21.02930157]
["bitfinex","SOLUSD",1747128716509,26.78953428,173.61,173.56,21.02930157]
["bitfinex","SOLUSD",1747128717504,21.02930157,173.59,173.54,21.02930157]
["bitfinex","SOLUSD",1747128717894,21.02930157,173.59,173.54,26.79161169]
["bitfinex","SOLUSD",1747128718098,21.02930157,173.58,173.54,5.76231012]
["bitfinex","SOLUSD",1747128718285,21.02930157,173.59,173.54,26.79161169]
["bitfinex","SOLUSD",1747128718810,50.75274886,173.66,173.65,117.67028907]
["bitfinex","SOLUSD",1747128718985,101.78205043,173.66,173.65,117.67028907]
["bitfinex","SOLUSD",1747128719180,18.64964886,173.65,173.52,24.26]
["bitfinex","SOLUSD",1747128719389,21.02930157,173.53,173.52,24.26]
["bitfinex","SOLUSD",1747128719711,21.02930157,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747128720291,21.02930157,173.53,173.48,52.65025125]
["bitfinex","SOLUSD",1747128720491,21.02930157,173.52,173.48,1.5967]
["bitfinex","SOLUSD",1747128720716,26.79233856,173.52,173.48,1.5967]
["bitfinex","SOLUSD",1747128721098,21.02930157,173.52,173.48,1.5967]
["bitfinex","SOLUSD",1747128721882,21.02930157,173.53,173.48,7.36099426]
["bitfinex","SOLUSD",1747128722111,20.16832794,173.54,173.47,24.26]
["bitfinex","SOLUSD",1747128722287,21.02930157,173.48,173.47,24.26]
["bitfinex","SOLUSD",1747128722493,21.02930157,173.48,173.44,5.76567323]
["bitfinex","SOLUSD",1747128722813,21.02930157,173.47,173.44,5.76567323]
["bitfinex","SOLUSD",1747128723311,21.02930157,173.48,173.44,5.76567323]
["bitfinex","SOLUSD",1747128723809,5.76359813,173.51,173.44,5.76567323]
["bitfinex","SOLUSD",1747128724109,21.02930157,173.49,173.44,26.7949748]
["bitfinex","SOLUSD",1747128724414,14.40590065,173.54,173.44,26.7949748]
["bitfinex","SOLUSD",1747128724415,21.02930157,173.51,173.46,21.02930157]
["bitfinex","SOLUSD",1747128724908,21.02930157,173.52,173.47,47.02930157]
["bitfinex","SOLUSD",1747128725101,5.76214022,173.55,173.5,21.02930157]
["bitfinex","SOLUSD",1747128725102,21.02930157,173.55,173.5,21.02930157]
["bitfinex","SOLUSD",1747128725297,21.02930157,173.54,173.48,5.76435323]
["bitfinex","SOLUSD",1747128725614,21.02930157,173.54,173.5,21.02930157]
["bitfinex","SOLUSD",1747128725794,21.02930157,173.54,173.49,21.02930157]
["bitfinex","SOLUSD",1747128726799,21.02930157,173.54,173.49,26.79308433]
["bitfinex","SOLUSD",1747128727115,21.02930157,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1747128727292,21.02930157,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1747128727488,21.02930157,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128727791,21.02930157,173.49,173.44,135.19487557]
["bitfinex","SOLUSD",1747128728612,21.02930157,173.49,173.44,52.79487557]
["bitfinex","SOLUSD",1747128728820,21.02930157,173.47,173.43,5.76590731]
["bitfinex","SOLUSD",1747128729502,21.02930157,173.47,173.43,26.79520888]
["bitfinex","SOLUSD",1747128730016,5.76335657,173.51,173.43,26.79520888]
["bitfinex","SOLUSD",1747128730203,26.79265814,173.51,173.46,21.02930157]
["bitfinex","SOLUSD",1747128730516,33.05368086,173.57,173.46,26.0]
["bitfinex","SOLUSD",1747128730703,26.79134305,173.55,173.5,21.02930157]
["bitfinex","SOLUSD",1747128730902,21.02930157,173.53,173.48,21.02930157]
["bitfinex","SOLUSD",1747128731210,21.02930157,173.52,173.47,26.7939871]
["bitfinex","SOLUSD",1747128731924,21.02930157,173.53,173.48,21.02930157]
["bitfinex","SOLUSD",1747128732228,21.02930157,173.52,173.47,47.02930157]
["bitfinex","SOLUSD",1747128733617,21.02930157,173.5,173.45,21.02930157]
["bitfinex","SOLUSD",1747128733791,21.02930157,173.48,173.44,24.26]
["bitfinex","SOLUSD",1747128733987,21.02930157,173.47,173.44,24.26]
["bitfinex","SOLUSD",1747128734415,21.02930157,173.45,173.39,1.5538]
["bitfinex","SOLUSD",1747128734590,21.02930157,173.43,173.39,7.32105085]
["bitfinex","SOLUSD",1747128735403,44.64964886,173.49,173.39,7.32105085]
["bitfinex","SOLUSD",1747128735610,21.02930157,173.44,173.39,28.35035242]
["bitfinex","SOLUSD",1747128736913,21.02930157,173.47,173.42,21.02930157]
["bitfinex","SOLUSD",1747128737509,21.02930157,173.46,173.41,21.02930157]
["bitfinex","SOLUSD",1747128737714,21.02930157,173.43,173.39,5.76725085]
["bitfinex","SOLUSD",1747128738097,21.02930157,173.44,173.39,26.79655242]
["bitfinex","SOLUSD",1747128738417,5.76435323,173.48,173.42,21.02930157]
["bitfinex","SOLUSD",1747128738595,21.02930157,173.47,173.42,26.7955877]
["bitfinex","SOLUSD",1747128738997,26.79403846,173.47,173.42,26.7955877]
["bitfinex","SOLUSD",1747128739322,21.02930157,173.46,173.41,26.79587856]
["bitfinex","SOLUSD",1747128742018,5.76402098,173.49,173.41,26.79587856]
["bitfinex","SOLUSD",1747128742229,21.02930157,173.46,173.41,26.79587856]
["bitfinex","SOLUSD",1747128742622,21.02930157,173.44,173.39,26.79664686]
["bitfinex","SOLUSD",1747128742821,21.02930157,173.42,173.38,30.02761404]
["bitfinex","SOLUSD",1747128743007,21.02930157,173.45,173.4,21.02930157]
["bitfinex","SOLUSD",1747128743634,26.79436867,173.46,173.41,21.02930157]
["bitfinex","SOLUSD",1747128743799,21.02930157,173.49,173.45,21.02930157]
["bitfinex","SOLUSD",1747128744709,21.02930157,173.49,173.45,26.79462771]
["bitfinex","SOLUSD",1747128744905,7.39978367,173.52,173.46,21.02930157]
["bitfinex","SOLUSD",1747128745117,21.02930157,173.51,173.46,21.02930157]
["bitfinex","SOLUSD",1747128745634,28.42908524,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128746453,28.42908524,173.52,173.45,5.76532614]
["bitfinex","SOLUSD",1747128746607,28.42908524,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128747121,5.76328367,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128747322,26.79166183,173.54,173.49,21.02930157]
["bitfinex","SOLUSD",1747128747526,33.34629984,173.55,173.5,21.02930157]
["bitfinex","SOLUSD",1747128747722,21.02930157,173.56,173.51,21.02930157]
["bitfinex","SOLUSD",1747128748635,21.02930157,173.55,173.49,5.76375113]
["bitfinex","SOLUSD",1747128748820,21.02930157,173.54,173.49,26.7930527]
["bitfinex","SOLUSD",1747128749139,21.02930157,173.52,173.46,24.28]
["bitfinex","SOLUSD",1747128749340,21.02930157,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128749713,21.02930157,173.51,173.46,21.02930157]
["bitfinex","SOLUSD",1747128750935,21.02930157,173.51,173.46,26.79415085]
["bitfinex","SOLUSD",1747128751238,21.02930157,173.49,173.44,24.28]
["bitfinex","SOLUSD",1747128751428,5.76339839,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747128751429,21.02930157,173.47,173.43,5.76598689]
["bitfinex","SOLUSD",1747128752145,21.02930157,173.47,173.42,7.34328705]
["bitfinex","SOLUSD",1747128752443,21.02930157,173.47,173.42,28.37258862]
["bitfinex","SOLUSD",1747128753251,21.02930157,173.47,173.42,7.34328705]
["bitfinex","SOLUSD",1747128753556,21.02930157,173.47,173.42,28.37258862]
["bitfinex","SOLUSD",1747128754415,21.02930157,173.5,173.45,21.02930157]
["bitfinex","SOLUSD",1747128754615,21.02930157,173.5,173.46,21.02930157]
["bitfinex","SOLUSD",1747128755040,21.02930157,173.52,173.47,21.02930157]
["bitfinex","SOLUSD",1747128755424,21.02930157,173.52,173.47,26.79374264]
["bitfinex","SOLUSD",1747128757141,21.02930157,173.51,173.47,5.76444107]
["bitfinex","SOLUSD",1747128758151,21.02930157,173.51,173.44,20.17959393]
["bitfinex","SOLUSD",1747128758354,21.02930157,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1747128758526,21.02930157,173.47,173.43,31.76591065]
["bitfinex","SOLUSD",1747128758729,21.02930157,173.47,173.43,5.76591065]
["bitfinex","SOLUSD",1747128758956,21.02930157,173.44,173.39,24.26]
["bitfinex","SOLUSD",1747128759138,21.02930157,173.44,173.39,45.28930157]
["bitfinex","SOLUSD",1747128759737,21.02930157,173.43,173.39,24.26]
["bitfinex","SOLUSD",1747128759942,21.02930157,173.43,173.4,5.76679178]
["bitfinex","SOLUSD",1747128762047,21.02930157,173.43,173.39,30.02728441]
["bitfinex","SOLUSD",1747128763062,21.02930157,173.4,173.39,24.26]
["bitfinex","SOLUSD",1747128763264,21.02930157,173.4,173.35,5.76867608]
["bitfinex","SOLUSD",1747128763568,27.07920157,173.43,173.35,26.79797765]
["bitfinex","SOLUSD",1747128763569,21.02930157,173.41,173.35,26.79797765]
["bitfinex","SOLUSD",1747128763735,5.76573611,173.44,173.37,21.02930157]
["bitfinex","SOLUSD",1747128763940,5.76573611,173.44,173.38,21.02930157]
["bitfinex","SOLUSD",1747128764263,21.02930157,173.45,173.4,21.02930157]
["bitfinex","SOLUSD",1747128764968,21.02930157,173.46,173.41,21.02930157]
["bitfinex","SOLUSD",1747128765967,21.02930157,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1747128767955,21.02930157,173.45,173.4,26.79621317]
["bitfinex","SOLUSD",1747128770167,5.76477878,173.47,173.4,5.7669116]
["bitfinex","SOLUSD",1747128770465,21.02930157,173.43,173.4,5.7669116]
["bitfinex","SOLUSD",1747128770966,21.02930157,173.46,173.41,21.02930157]
["bitfinex","SOLUSD",1747128772169,21.02930157,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1747128773869,21.02930157,173.45,173.42,5.76634759]
["bitfinex","SOLUSD",1747128774364,21.02930157,173.43,173.38,24.26]
["bitfinex","SOLUSD",1747128774575,21.02930157,173.41,173.38,24.26]
["bitfinex","SOLUSD",1747128775362,21.02930157,173.41,173.36,21.02930157]
["bitfinex","SOLUSD",1747128775541,5.76550506,173.45,173.35,5.76867608]
["bitfinex","SOLUSD",1747128775542,21.02930157,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1747128775969,21.02930157,173.39,173.35,31.76867608]
["bitfinex","SOLUSD",1747128776356,21.02930157,173.4,173.35,52.79797765]
["bitfinex","SOLUSD",1747128777672,21.02930157,173.38,173.34,7.32356508]
["bitfinex","SOLUSD",1747128777977,21.02930157,173.37,173.33,30.04923011]
["bitfinex","SOLUSD",1747128778956,21.02930157,173.37,173.33,24.28]
["bitfinex","SOLUSD",1747128779155,21.02930157,173.34,173.3,215.82]
["bitfinex","SOLUSD",1747128779447,21.02930157,173.34,173.27,6.0962]
["bitfinex","SOLUSD",1747128779448,21.02930157,173.31,173.23,24.28]
["bitfinex","SOLUSD",1747128779762,21.02930157,173.26,173.23,24.28]
["bitfinex","SOLUSD",1747128780160,21.02930157,173.26,173.21,7.33499174]
["bitfinex","SOLUSD",1747128780367,21.02930157,173.25,173.21,7.33499174]
["bitfinex","SOLUSD",1747128780743,21.02930157,173.27,173.22,21.02930157]
["bitfinex","SOLUSD",1747128780948,26.14216157,173.32,173.23,21.02930157]
["bitfinex","SOLUSD",1747128780949,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128781259,21.02930157,173.28,173.22,21.02930157]
["bitfinex","SOLUSD",1747128781465,21.02930157,173.27,173.22,21.02930157]
["bitfinex","SOLUSD",1747128781975,21.02930157,173.27,173.22,26.80206222]
["bitfinex","SOLUSD",1747128782375,5.77043409,173.3,173.22,26.80206222]
["bitfinex","SOLUSD",1747128782561,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128783450,21.02930157,173.29,173.24,21.02930157]
["bitfinex","SOLUSD",1747128783671,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128784074,21.02930157,173.28,173.24,5.77233895]
["bitfinex","SOLUSD",1747128786585,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128786883,21.02930157,173.28,173.23,26.8019163]
["bitfinex","SOLUSD",1747128787074,21.02930157,173.28,173.24,21.02930157]
["bitfinex","SOLUSD",1747128787253,21.02930157,173.3,173.25,21.02930157]
["bitfinex","SOLUSD",1747128787580,21.02930157,173.31,173.27,21.02930157]
["bitfinex","SOLUSD",1747128787752,21.02930157,173.32,173.27,21.02930157]
["bitfinex","SOLUSD",1747128788355,5.76867608,173.35,173.29,21.02930157]
["bitfinex","SOLUSD",1747128788554,26.79797765,173.35,173.3,21.02930157]
["bitfinex","SOLUSD",1747128788755,5.76867608,173.35,173.3,21.02930157]
["bitfinex","SOLUSD",1747128788951,26.79773997,173.36,173.32,21.02930157]
["bitfinex","SOLUSD",1747128789170,26.79773997,173.36,173.31,21.02930157]
["bitfinex","SOLUSD",1747128789568,21.02930157,173.33,173.28,21.02930157]
["bitfinex","SOLUSD",1747128789772,21.02930157,173.34,173.29,21.02930157]
["bitfinex","SOLUSD",1747128789973,21.02930157,173.35,173.3,21.02930157]
["bitfinex","SOLUSD",1747128790184,26.79812952,173.35,173.3,21.02930157]
["bitfinex","SOLUSD",1747128790787,32.89388488,173.37,173.32,21.02930157]
["bitfinex","SOLUSD",1747128790961,21.02930157,173.35,173.3,26.79959631]
["bitfinex","SOLUSD",1747128791288,21.02930157,173.35,173.3,21.02930157]
["bitfinex","SOLUSD",1747128791581,11.86458331,173.37,173.27,21.02930157]
["bitfinex","SOLUSD",1747128791582,21.02930157,173.32,173.27,21.02930157]
["bitfinex","SOLUSD",1747128791771,21.02930157,173.31,173.26,21.02930157]
["bitfinex","SOLUSD",1747128791978,21.02930157,173.3,173.24,30.05223547]
["bitfinex","SOLUSD",1747128792173,21.02930157,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1747128792371,21.02930157,173.28,173.24,21.02930157]
["bitfinex","SOLUSD",1747128792579,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128793390,21.02930157,173.29,173.24,21.02930157]
["bitfinex","SOLUSD",1747128793681,21.02930157,173.29,173.24,26.8016282]
["bitfinex","SOLUSD",1747128793856,21.02930157,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128794056,21.02930157,173.27,173.22,21.02930157]
["bitfinex","SOLUSD",1747128794284,21.02930157,173.28,173.23,21.02930157]
["bitfinex","SOLUSD",1747128794684,21.02930157,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128795594,5.77167263,173.26,173.22,21.02930157]
["bitfinex","SOLUSD",1747128795769,26.8009742,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128795971,21.02930157,173.25,173.19,5.77390363]
["bitfinex","SOLUSD",1747128796272,21.02930157,173.24,173.19,26.8032052]
["bitfinex","SOLUSD",1747128796975,21.02930157,173.25,173.2,26.80267853]
["bitfinex","SOLUSD",1747128797469,21.02930157,173.24,173.2,21.02930157]
["bitfinex","SOLUSD",1747128797669,21.02930157,173.23,173.18,24.28]
["bitfinex","SOLUSD",1747128797992,21.02930157,173.22,173.18,24.28]
["bitfinex","SOLUSD",1747128799100,26.80231532,173.22,173.18,24.28]
["bitfinex","SOLUSD",1747128799399,5.77301375,173.22,173.18,24.28]
["bitfinex","SOLUSD",1747128799696,21.02930157,173.2,173.18,24.28]
["bitfinex","SOLUSD",1747128799877,26.80203885,173.23,173.18,51.08362003]
["bitfinex","SOLUSD",1747128800078,26.80175016,173.24,173.19,21.02930157]
["bitfinex","SOLUSD",1747128800501,26.80140767,173.25,173.2,21.02930157]
["bitfinex","SOLUSD",1747128801106,21.02930157,173.24,173.18,24.28]
["bitfinex","SOLUSD",1747128801397,21.02930157,173.23,173.18,45.30930157]
["bitfinex","SOLUSD",1747128801593,5.7721061,173.25,173.21,21.02930157]
["bitfinex","SOLUSD",1747128802117,21.02930157,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128802694,21.02930157,173.26,173.18,5.77426349]
["bitfinex","SOLUSD",1747128802900,21.02930157,173.25,173.2,21.02930157]
["bitfinex","SOLUSD",1747128803306,26.80122019,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128803488,26.80122019,173.26,173.22,21.02930157]
["bitfinex","SOLUSD",1747128803886,21.02930157,173.27,173.22,21.02930157]
["bitfinex","SOLUSD",1747128804506,21.02930157,173.27,173.17,46.21135299]
["bitfinex","SOLUSD",1747128804507,21.02930157,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128805004,26.80066447,173.27,173.22,21.02930157]
["bitfinex","SOLUSD",1747128807511,21.02930157,173.26,173.21,21.02930157]
["bitfinex","SOLUSD",1747128807690,26.80148064,173.25,173.2,21.02930157]
["bitfinex","SOLUSD",1747128808312,21.02930157,173.24,173.18,5.77425207]
["bitfinex","SOLUSD",1747128808516,21.02930157,173.24,173.19,21.02930157]
["bitfinex","SOLUSD",1747128809281,46.91081706,173.28,173.17,26.0]
["bitfinex","SOLUSD",1747128809282,21.02930157,173.22,173.17,21.02930157]
["bitfinex","SOLUSD",1747128809488,21.02930157,173.18,173.1,1.6622]
["bitfinex","SOLUSD",1747128809699,21.02930157,173.17,173.12,26.80552316]
["bitfinex","SOLUSD",1747128810293,21.02930157,173.18,173.13,21.02930157]
["bitfinex","SOLUSD",1747128810617,21.58698142,173.22,173.14,21.02930157]
["bitfinex","SOLUSD",1747128810798,21.02930157,173.19,173.14,21.02930157]
["bitfinex","SOLUSD",1747128811511,21.02930157,173.18,173.13,26.80521276]
["bitfinex","SOLUSD",1747128811700,21.02930157,173.18,173.13,21.02930157]
["bitfinex","SOLUSD",1747128812218,21.02930157,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747128812595,21.02930157,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747128812815,21.02930157,173.13,173.09,5.77727834]
["bitfinex","SOLUSD",1747128813208,64.85880181,173.19,173.07,22.56710157]
["bitfinex","SOLUSD",1747128813209,21.02930157,173.12,173.07,22.56710157]
["bitfinex","SOLUSD",1747128813714,21.02930157,173.12,173.07,54.34501109]
["bitfinex","SOLUSD",1747128814101,21.02930157,173.11,173.07,33.31570952]
["bitfinex","SOLUSD",1747128814514,5.77504483,173.16,173.09,21.02930157]
["bitfinex","SOLUSD",1747128814705,21.02930157,173.13,173.09,21.02930157]
["bitfinex","SOLUSD",1747128815025,21.02930157,173.14,173.09,21.02930157]
["bitfinex","SOLUSD",1747128815396,21.02930157,173.14,173.1,21.02930157]
["bitfinex","SOLUSD",1747128815611,21.02930157,173.14,173.1,26.8061994]
["bitfinex","SOLUSD",1747128816022,21.02930157,173.15,173.11,21.02930157]
["bitfinex","SOLUSD",1747128816592,21.02930157,173.16,173.11,21.02930157]
["bitfinex","SOLUSD",1747128817820,21.02930157,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747128818442,1.6262,173.23,173.15,21.02930157]
["bitfinex","SOLUSD",1747128818604,1.6262,173.23,173.18,21.02930157]
["bitfinex","SOLUSD",1747128818605,22.65550157,173.23,173.18,21.02930157]
["bitfinex","SOLUSD",1747128818800,21.02930157,173.23,173.18,21.02930157]
["bitfinex","SOLUSD",1747128819000,11.79564647,173.24,173.19,21.02930157]
["bitfinex","SOLUSD",1747128819305,32.82494804,173.24,173.19,21.02930157]
["bitfinex","SOLUSD",1747128819626,21.02930157,173.23,173.18,21.02930157]
["bitfinex","SOLUSD",1747128819936,6.0232,173.24,173.18,21.02930157]
["bitfinex","SOLUSD",1747128820101,50.3,173.25,173.15,1.5108]
["bitfinex","SOLUSD",1747128820102,50.3,173.25,173.19,21.02930157]
["bitfinex","SOLUSD",1747128820305,21.02930157,173.24,173.2,21.02930157]
["bitfinex","SOLUSD",1747128820518,45.32930157,173.25,173.2,21.02930157]
["bitfinex","SOLUSD",1747128821024,45.32930157,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747128821025,21.02930157,173.22,173.16,5.77500577]
["bitfinex","SOLUSD",1747128821320,21.02930157,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747128821511,21.02930157,173.18,173.14,21.02930157]
["bitfinex","SOLUSD",1747128822342,21.02930157,173.18,173.14,5.77551873]
["bitfinex","SOLUSD",1747128822630,21.02930157,173.18,173.12,5.77618451]
["bitfinex","SOLUSD",1747128822830,21.02930157,173.15,173.1,30.05694884]
["bitfinex","SOLUSD",1747128823131,21.02930157,173.17,173.12,21.02930157]
["bitfinex","SOLUSD",1747128823512,21.02930157,173.16,173.11,21.02930157]
["bitfinex","SOLUSD",1747128824108,21.02930157,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747128824636,5.77452183,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747128824804,21.02930157,173.15,173.11,5.77656693]
["bitfinex","SOLUSD",1747128825318,21.02930157,173.15,173.11,26.8058685]
["bitfinex","SOLUSD",1747128826425,5.77452183,173.18,173.11,26.8058685]
["bitfinex","SOLUSD",1747128826426,21.02930157,173.16,173.11,26.8058685]
["bitfinex","SOLUSD",1747128827526,21.02930157,173.15,173.1,24.28]
["bitfinex","SOLUSD",1747128827726,21.02930157,173.14,173.09,21.02930157]
["bitfinex","SOLUSD",1747128828512,21.02930157,173.14,173.1,21.02930157]
["bitfinex","SOLUSD",1747128828717,21.02930157,173.15,173.1,21.02930157]
["bitfinex","SOLUSD",1747128828914,26.80464602,173.15,173.1,21.02930157]
["bitfinex","SOLUSD",1747128829414,5.77534445,173.15,173.1,21.02930157]
["bitfinex","SOLUSD",1747128829615,21.02930157,173.14,173.1,21.02930157]
["bitfinex","SOLUSD",1747128830144,21.02930157,173.14,173.09,5.77726722]
["bitfinex","SOLUSD",1747128830310,21.02930157,173.14,173.09,26.80656879]
["bitfinex","SOLUSD",1747128830932,21.02930157,173.14,173.09,5.77726722]
["bitfinex","SOLUSD",1747128831135,21.02930157,173.14,173.09,26.80656879]
["bitfinex","SOLUSD",1747128832523,21.02930157,173.13,173.08,26.80692632]
["bitfinex","SOLUSD",1747128832716,21.02930157,173.12,173.07,21.02930157]
["bitfinex","SOLUSD",1747128833027,21.02930157,173.13,173.08,21.02930157]
["bitfinex","SOLUSD",1747128833329,38.86334156,173.15,173.08,21.02930157]
["bitfinex","SOLUSD",1747128833632,21.02930157,173.13,173.08,21.02930157]
["bitfinex","SOLUSD",1747128833933,21.02930157,173.12,173.08,21.02930157]
["bitfinex","SOLUSD",1747128834436,26.80577127,173.12,173.08,21.02930157]
["bitfinex","SOLUSD",1747128835128,21.02930157,173.12,173.08,21.02930157]
["bitfinex","SOLUSD",1747128835333,21.02930157,173.09,173.04,30.05891241]
["bitfinex","SOLUSD",1747128835507,21.02930157,173.09,173.05,21.02930157]
["bitfinex","SOLUSD",1747128836132,21.02930157,173.1,173.06,21.02930157]
["bitfinex","SOLUSD",1747128836507,21.02930157,173.1,173.04,5.77891241]
["bitfinex","SOLUSD",1747128836508,26.80662762,173.1,173.04,5.77891241]
["bitfinex","SOLUSD",1747128836715,26.80662762,173.1,173.06,21.02930157]
["bitfinex","SOLUSD",1747128837839,5.77732605,173.1,173.06,21.02930157]
["bitfinex","SOLUSD",1747128839430,21.02930157,173.1,173.06,21.02930157]
["bitfinex","SOLUSD",1747128840238,26.80597536,173.11,173.06,21.02930157]
["bitfinex","SOLUSD",1747128840432,26.80597536,173.11,173.07,21.02930157]
["bitfinex","SOLUSD",1747128840742,26.80560879,173.13,173.08,21.02930157]
["bitfinex","SOLUSD",1747128840925,18.64964886,173.14,173.06,5.77818311]
["bitfinex","SOLUSD",1747128840926,26.80505104,173.14,173.1,21.02930157]
["bitfinex","SOLUSD",1747128841236,18.99356955,173.14,173.1,13.21782008]
["bitfinex","SOLUSD",1747128841421,5.77574947,173.14,173.1,13.21782008]
["bitfinex","SOLUSD",1747128841737,18.99356955,173.14,173.1,13.21782008]
["bitfinex","SOLUSD",1747128842035,13.21782008,173.15,173.11,13.21782008]
["bitfinex","SOLUSD",1747128842233,13.21782008,173.15,173.1,18.99470796]
["bitfinex","SOLUSD",1747128842442,13.21782008,173.15,173.1,13.21782008]
["bitfinex","SOLUSD",1747128843120,13.21782008,173.14,173.1,13.21782008]
["bitfinex","SOLUSD",1747128843324,21.149177,173.15,173.1,26.92616091]
["bitfinex","SOLUSD",1747128843648,26.92441892,173.16,173.11,21.149177]
["bitfinex","SOLUSD",1747128843939,21.149177,173.15,173.11,21.149177]
["bitfinex","SOLUSD",1747128844321,21.149177,173.15,173.1,21.149177]
["bitfinex","SOLUSD",1747128844522,21.149177,173.14,173.1,21.149177]
["bitfinex","SOLUSD",1747128845629,14.43692379,173.17,173.12,21.149177]
["bitfinex","SOLUSD",1747128845630,5.77467228,173.17,173.12,21.149177]
["bitfinex","SOLUSD",1747128845829,21.149177,173.14,173.1,21.149177]
["bitfinex","SOLUSD",1747128846025,21.149177,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747128846225,21.149177,173.13,173.09,21.149177]
["bitfinex","SOLUSD",1747128846437,21.149177,173.15,173.1,21.149177]
["bitfinex","SOLUSD",1747128847140,5.77600646,173.13,173.09,21.149177]
["bitfinex","SOLUSD",1747128847344,44.79181043,173.18,173.11,21.149177]
["bitfinex","SOLUSD",1747128847519,44.79181043,173.18,173.07,5.77792034]
["bitfinex","SOLUSD",1747128847520,5.77467228,173.17,173.13,21.149177]
["bitfinex","SOLUSD",1747128847719,26.92384928,173.17,173.12,21.149177]
["bitfinex","SOLUSD",1747128848319,5.77467228,173.17,173.12,21.149177]
["bitfinex","SOLUSD",1747128848519,5.77467228,173.17,173.13,21.149177]
["bitfinex","SOLUSD",1747128849044,18.64964886,173.22,173.16,21.149177]
["bitfinex","SOLUSD",1747128849219,5.77300542,173.22,173.19,21.149177]
["bitfinex","SOLUSD",1747128849419,30.0,173.2,173.19,21.149177]
["bitfinex","SOLUSD",1747128849829,216.3,173.28,173.19,21.149177]
["bitfinex","SOLUSD",1747128850032,21.149177,173.27,173.22,21.149177]
["bitfinex","SOLUSD",1747128850225,21.149177,173.26,173.16,21.149177]
["bitfinex","SOLUSD",1747128850548,30.0,173.22,173.21,21.149177]
["bitfinex","SOLUSD",1747128850721,5.77221227,173.25,173.21,21.149177]
["bitfinex","SOLUSD",1747128851437,24.42098838,173.27,173.21,21.149177]
["bitfinex","SOLUSD",1747128851632,21.149177,173.26,173.21,21.149177]
["bitfinex","SOLUSD",1747128851834,21.149177,173.25,173.2,21.149177]
["bitfinex","SOLUSD",1747128852038,21.149177,173.26,173.22,21.149177]
["bitfinex","SOLUSD",1747128852435,5.77133952,173.27,173.24,21.149177]
["bitfinex","SOLUSD",1747128853128,5.77133952,173.27,173.21,5.77325338]
["bitfinex","SOLUSD",1747128853347,5.77133952,173.27,173.23,21.149177]
["bitfinex","SOLUSD",1747128853644,26.0,173.3,173.26,21.149177]
["bitfinex","SOLUSD",1747128853951,44.95032278,173.33,173.29,21.149177]
["bitfinex","SOLUSD",1747128853952,75.45860331,173.33,173.29,21.149177]
["bitfinex","SOLUSD",1747128854129,30.02942631,173.33,173.29,21.149177]
["bitfinex","SOLUSD",1747128854451,21.149177,173.32,173.23,50.26]
["bitfinex","SOLUSD",1747128854636,21.149177,173.3,173.26,21.149177]
["bitfinex","SOLUSD",1747128854946,21.149177,173.31,173.26,21.149177]
["bitfinex","SOLUSD",1747128855134,21.149177,173.29,173.21,24.26]
["bitfinex","SOLUSD",1747128855455,26.0,173.31,173.24,21.149177]
["bitfinex","SOLUSD",1747128855750,21.149177,173.29,173.25,21.149177]
["bitfinex","SOLUSD",1747128856053,26.0,173.31,173.23,21.149177]
["bitfinex","SOLUSD",1747128856054,21.149177,173.28,173.23,21.149177]
["bitfinex","SOLUSD",1747128856929,5.77133952,173.27,173.23,21.149177]
["bitfinex","SOLUSD",1747128857353,5.77133952,173.27,173.2,50.28]
["bitfinex","SOLUSD",1747128857354,21.149177,173.24,173.19,22.650977]
["bitfinex","SOLUSD",1747128857530,21.149177,173.23,173.19,22.650977]
["bitfinex","SOLUSD",1747128857730,21.149177,173.24,173.19,22.650977]
["bitfinex","SOLUSD",1747128858354,21.149177,173.23,173.18,21.149177]
["bitfinex","SOLUSD",1747128858854,5.77300542,173.22,173.18,21.149177]
["bitfinex","SOLUSD",1747128859350,5.77300542,173.22,173.19,21.149177]
["bitfinex","SOLUSD",1747128859561,26.9217498,173.24,173.19,21.149177]
["bitfinex","SOLUSD",1747128859727,5.7725728,173.24,173.2,21.149177]
["bitfinex","SOLUSD",1747128860050,5.77209665,173.25,173.21,21.149177]
["bitfinex","SOLUSD",1747128860848,21.149177,173.24,173.15,132.66]
["bitfinex","SOLUSD",1747128861057,21.149177,173.22,173.17,21.149177]
["bitfinex","SOLUSD",1747128861549,5.77209665,173.25,173.18,21.149177]
["bitfinex","SOLUSD",1747128861550,21.149177,173.23,173.18,21.149177]
["bitfinex","SOLUSD",1747128861952,5.77300542,173.22,173.18,21.149177]
["bitfinex","SOLUSD",1747128862157,26.92218242,173.22,173.17,21.149177]
["bitfinex","SOLUSD",1747128862450,26.92191812,173.23,173.19,21.149177]
["bitfinex","SOLUSD",1747128863358,13.20364277,173.23,173.19,13.20364277]
["bitfinex","SOLUSD",1747128863527,18.97573241,173.25,173.2,13.20364277]
["bitfinex","SOLUSD",1747128863731,13.20364277,173.25,173.21,13.20364277]
["bitfinex","SOLUSD",1747128863930,13.20364277,173.26,173.21,18.97688523]
["bitfinex","SOLUSD",1747128864253,18.97474338,173.28,173.23,13.20364277]
["bitfinex","SOLUSD",1747128864429,13.20364277,173.27,173.22,13.20364277]
["bitfinex","SOLUSD",1747128865132,13.20364277,173.28,173.23,13.20364277]
["bitfinex","SOLUSD",1747128865353,5.77034045,173.3,173.23,21.11386775]
["bitfinex","SOLUSD",1747128865558,26.8842082,173.3,173.25,21.11386775]
["bitfinex","SOLUSD",1747128865852,26.88393253,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128866031,26.88361985,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128866233,5.76938733,173.33,173.29,21.11386775]
["bitfinex","SOLUSD",1747128866456,26.88325508,173.33,173.29,21.11386775]
["bitfinex","SOLUSD",1747128866839,26.88325508,173.33,173.28,21.11386775]
["bitfinex","SOLUSD",1747128867140,26.88325508,173.33,173.27,21.11386775]
["bitfinex","SOLUSD",1747128867141,21.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128867346,5.76938733,173.33,173.27,21.11386775]
["bitfinex","SOLUSD",1747128867542,21.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128867748,5.7700075,173.31,173.27,21.11386775]
["bitfinex","SOLUSD",1747128868429,5.7700075,173.31,173.23,24.26]
["bitfinex","SOLUSD",1747128868430,21.11386775,173.28,173.23,45.37386775]
["bitfinex","SOLUSD",1747128868645,21.11386775,173.27,173.23,24.26]
["bitfinex","SOLUSD",1747128868840,21.11386775,173.27,173.22,22.68636775]
["bitfinex","SOLUSD",1747128869074,21.11386775,173.23,173.18,22.71046775]
["bitfinex","SOLUSD",1747128869545,21.11386775,173.24,173.19,21.11386775]
["bitfinex","SOLUSD",1747128869741,5.77267216,173.23,173.19,21.11386775]
["bitfinex","SOLUSD",1747128870549,5.77167263,173.26,173.19,21.11386775]
["bitfinex","SOLUSD",1747128870749,21.11386775,173.24,173.2,21.11386775]
["bitfinex","SOLUSD",1747128870946,5.77167263,173.26,173.2,21.11386775]
["bitfinex","SOLUSD",1747128871175,5.77167263,173.26,173.21,21.11386775]
["bitfinex","SOLUSD",1747128871374,5.77167263,173.26,173.23,21.11386775]
["bitfinex","SOLUSD",1747128871578,26.88531757,173.27,173.23,21.11386775]
["bitfinex","SOLUSD",1747128871784,21.11386775,173.28,173.23,21.11386775]
["bitfinex","SOLUSD",1747128872480,21.11386775,173.3,173.25,21.11386775]
["bitfinex","SOLUSD",1747128872792,26.88398574,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128873289,24.26,173.35,173.28,21.11386775]
["bitfinex","SOLUSD",1747128873290,5.76971946,173.32,173.28,21.11386775]
["bitfinex","SOLUSD",1747128873500,26.88358721,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128875576,26.88358721,173.32,173.27,26.8851037]
["bitfinex","SOLUSD",1747128875780,5.76971946,173.32,173.28,21.11386775]
["bitfinex","SOLUSD",1747128876076,5.76971946,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747128876077,5.76971946,173.32,173.25,21.11386775]
["bitfinex","SOLUSD",1747128876282,5.76934171,173.33,173.25,21.11386775]
["bitfinex","SOLUSD",1747128876469,21.11386775,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128877569,21.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128877787,26.88320946,173.33,173.28,21.11386775]
["bitfinex","SOLUSD",1747128878292,21.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128878599,21.11386775,173.31,173.27,21.11386775]
["bitfinex","SOLUSD",1747128878985,21.11386775,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128879170,21.11386775,173.3,173.25,21.11386775]
["bitfinex","SOLUSD",1747128880102,21.11386775,173.3,173.26,21.11386775]
["bitfinex","SOLUSD",1747128880397,5.77067343,173.29,173.24,21.11386775]
["bitfinex","SOLUSD",1747128880574,21.11386775,173.28,173.23,21.11386775]
["bitfinex","SOLUSD",1747128880775,26.88454118,173.29,173.24,21.11386775]
["bitfinex","SOLUSD",1747128881474,47.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128881689,21.11386775,173.32,173.27,21.11386775]
["bitfinex","SOLUSD",1747128882072,21.11386775,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128882395,26.88392716,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128882779,5.77005941,173.31,173.27,21.11386775]
["bitfinex","SOLUSD",1747128882972,5.77005941,173.31,173.25,5.77198482]
["bitfinex","SOLUSD",1747128882973,26.88392716,173.31,173.26,21.11386775]
["bitfinex","SOLUSD",1747128884777,26.88392716,173.31,173.27,21.11386775]
["bitfinex","SOLUSD",1747128884977,5.77005941,173.31,173.27,21.11386775]
["bitfinex","SOLUSD",1747128886593,27.76846157,173.36,173.28,21.11386775]
["bitfinex","SOLUSD",1747128886781,21.11386775,173.34,173.29,21.11386775]
["bitfinex","SOLUSD",1747128887274,13.18810249,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128887786,18.95711137,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128889302,18.95711137,173.34,173.29,18.95868749]
["bitfinex","SOLUSD",1747128889798,18.95711137,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128891694,18.95711137,173.34,173.29,18.95877045]
["bitfinex","SOLUSD",1747128891998,13.18810249,173.34,173.3,13.18810249]
["bitfinex","SOLUSD",1747128892183,5.76879434,173.35,173.3,13.18810249]
["bitfinex","SOLUSD",1747128892184,18.95689683,173.35,173.3,13.18810249]
["bitfinex","SOLUSD",1747128893491,26.0,173.36,173.33,13.18810249]
["bitfinex","SOLUSD",1747128893492,5.76846069,173.36,173.33,13.18810249]
["bitfinex","SOLUSD",1747128893668,5.76756274,173.39,173.33,13.18810249]
["bitfinex","SOLUSD",1747128893872,18.95566523,173.39,173.34,13.18810249]
["bitfinex","SOLUSD",1747128894288,30.487015,173.4,173.35,13.18810249]
["bitfinex","SOLUSD",1747128894606,5.767015,173.4,173.36,13.18810249]
["bitfinex","SOLUSD",1747128894981,13.18810249,173.41,173.36,13.18810249]
["bitfinex","SOLUSD",1747128895191,13.18810249,173.4,173.35,13.18810249]
["bitfinex","SOLUSD",1747128896302,13.18810249,173.41,173.36,13.18810249]
["bitfinex","SOLUSD",1747128896617,5.76701268,173.4,173.36,13.18810249]
["bitfinex","SOLUSD",1747128897106,5.76666343,173.42,173.37,13.18810249]
["bitfinex","SOLUSD",1747128897275,5.76666343,173.42,173.36,5.76827924]
["bitfinex","SOLUSD",1747128897276,5.76666343,173.42,173.38,13.18810249]
["bitfinex","SOLUSD",1747128897674,5.7660196,173.43,173.39,13.18810249]
["bitfinex","SOLUSD",1747128897898,13.18810249,173.42,173.37,13.18810249]
["bitfinex","SOLUSD",1747128898780,24.72,173.45,173.37,18.95603683]
["bitfinex","SOLUSD",1747128899090,13.18810249,173.42,173.37,13.18810249]
["bitfinex","SOLUSD",1747128899399,5.76568265,173.44,173.36,5.76823391]
["bitfinex","SOLUSD",1747128899400,5.76568265,173.44,173.36,18.9563364]
["bitfinex","SOLUSD",1747128899603,13.18810249,173.42,173.38,13.18810249]
["bitfinex","SOLUSD",1747128899794,13.18810249,173.41,173.36,18.9563364]
["bitfinex","SOLUSD",1747128900498,13.18810249,173.4,173.35,13.18810249]
["bitfinex","SOLUSD",1747128900706,13.18810249,173.39,173.34,14.79340249]
["bitfinex","SOLUSD",1747128901001,13.18810249,173.4,173.35,13.18810249]
["bitfinex","SOLUSD",1747128901208,13.18810249,173.42,173.38,13.18810249]
["bitfinex","SOLUSD",1747128901780,5.765799,173.44,173.38,13.18810249]
["bitfinex","SOLUSD",1747128902078,5.765799,173.44,173.37,13.18810249]
["bitfinex","SOLUSD",1747128902283,13.18810249,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747128902589,13.18810249,173.42,173.37,18.95600428]
["bitfinex","SOLUSD",1747128902807,18.95448677,173.42,173.37,13.18810249]
["bitfinex","SOLUSD",1747128902984,13.18810249,173.4,173.35,13.18810249]
["bitfinex","SOLUSD",1747128903182,13.18810249,173.39,173.34,14.79340249]
["bitfinex","SOLUSD",1747128903401,13.18810249,173.37,173.33,62.38810249]
["bitfinex","SOLUSD",1747128903627,18.64964886,173.41,173.3,1.6436]
["bitfinex","SOLUSD",1747128903628,13.18810249,173.34,173.3,1.6436]
["bitfinex","SOLUSD",1747128903905,13.18810249,173.38,173.33,13.18810249]
["bitfinex","SOLUSD",1747128904081,26.0,173.41,173.33,13.18810249]
["bitfinex","SOLUSD",1747128904406,18.95615047,173.37,173.32,13.18810249]
["bitfinex","SOLUSD",1747128906406,13.18810249,173.37,173.32,18.95764674]
["bitfinex","SOLUSD",1747128906704,5.76668012,173.41,173.36,13.18810249]
["bitfinex","SOLUSD",1747128906881,18.95478261,173.41,173.36,13.18810249]
["bitfinex","SOLUSD",1747128907082,13.18810249,173.39,173.34,13.18810249]
["bitfinex","SOLUSD",1747128908082,13.18810249,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747128908311,13.18810249,173.34,173.3,39.18810249]
["bitfinex","SOLUSD",1747128908804,18.95711412,173.34,173.27,24.72]
["bitfinex","SOLUSD",1747128909013,13.18810249,173.33,173.29,13.18810249]
["bitfinex","SOLUSD",1747128909195,18.95711412,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128909814,26.14216157,173.4,173.31,13.18810249]
["bitfinex","SOLUSD",1747128909815,18.95644582,173.36,173.31,13.18810249]
["bitfinex","SOLUSD",1747128909988,40.56030362,173.4,173.32,13.18810249]
["bitfinex","SOLUSD",1747128909989,18.95623303,173.37,173.32,13.18810249]
["bitfinex","SOLUSD",1747128910186,13.18810249,173.36,173.32,13.18810249]
["bitfinex","SOLUSD",1747128910495,18.95650212,173.36,173.32,13.18810249]
["bitfinex","SOLUSD",1747128910809,18.95650212,173.36,173.31,13.18810249]
["bitfinex","SOLUSD",1747128911114,13.18810249,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128911638,5.76839963,173.36,173.29,13.18810249]
["bitfinex","SOLUSD",1747128911908,18.95716344,173.34,173.29,13.18810249]
["bitfinex","SOLUSD",1747128912393,18.95716344,173.34,173.29,18.95876922]
["bitfinex","SOLUSD",1747128913013,13.18810249,173.34,173.29,18.95876922]
["bitfinex","SOLUSD",1747128913505,5.76879287,173.35,173.29,18.95876922]
["bitfinex","SOLUSD",1747128913506,13.18810249,173.35,173.31,13.18810249]
["bitfinex","SOLUSD",1747128913808,13.18810249,173.36,173.32,13.18810249]
["bitfinex","SOLUSD",1747128914011,13.18810249,173.38,173.34,13.18810249]
["bitfinex","SOLUSD",1747128914210,13.18810249,173.37,173.32,18.95758735]
["bitfinex","SOLUSD",1747128915814,13.18810249,173.39,173.34,13.18810249]
["bitfinex","SOLUSD",1747128916201,13.18810249,173.39,173.32,5.76948486]
["bitfinex","SOLUSD",1747128916404,13.18810249,173.38,173.33,13.18810249]
["bitfinex","SOLUSD",1747128916704,13.18810249,173.38,173.33,18.95720902]
["bitfinex","SOLUSD",1747128918024,18.95549212,173.39,173.34,13.18810249]
["bitfinex","SOLUSD",1747128918202,8.1631,173.43,173.34,5.76888484]
["bitfinex","SOLUSD",1747128918412,13.18810249,173.41,173.37,13.18810249]
["bitfinex","SOLUSD",1747128918611,8.1631,173.43,173.37,13.18810249]
["bitfinex","SOLUSD",1747128918901,44.64964886,173.44,173.38,13.18810249]
["bitfinex","SOLUSD",1747128918902,5.76594233,173.44,173.38,13.18810249]
["bitfinex","SOLUSD",1747128919415,43.36964886,173.45,173.39,13.18810249]
["bitfinex","SOLUSD",1747128919416,49.13511194,173.45,173.39,13.18810249]
["bitfinex","SOLUSD",1747128919611,49.13511194,173.45,173.34,33.37950954]
["bitfinex","SOLUSD",1747128919612,13.18810249,173.43,173.38,13.18810249]
["bitfinex","SOLUSD",1747128919836,13.18810249,173.41,173.34,20.19140705]
["bitfinex","SOLUSD",1747128920002,13.18810249,173.41,173.37,13.18810249]
["bitfinex","SOLUSD",1747128920315,13.18810249,173.42,173.39,5.76734529]
["bitfinex","SOLUSD",1747128920818,24.72,173.45,173.39,5.76734529]
["bitfinex","SOLUSD",1747128921018,12.41793177,173.47,173.41,13.18810249]
["bitfinex","SOLUSD",1747128921317,13.18810249,173.47,173.42,13.18810249]
["bitfinex","SOLUSD",1747128921516,7.27870731,173.48,173.42,13.18810249]
["bitfinex","SOLUSD",1747128921517,5.76440731,173.48,173.42,13.18810249]
["bitfinex","SOLUSD",1747128921708,13.18810249,173.46,173.42,13.18810249]
["bitfinex","SOLUSD",1747128922597,13.18810249,173.46,173.42,18.95434605]
["bitfinex","SOLUSD",1747128923322,30.14406331,173.49,173.42,18.95434605]
["bitfinex","SOLUSD",1747128923531,13.18810249,173.47,173.42,18.95434605]
["bitfinex","SOLUSD",1747128923713,13.18810249,173.46,173.39,40.41836322]
["bitfinex","SOLUSD",1747128923911,13.18810249,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128924224,13.18810249,173.46,173.42,13.18810249]
["bitfinex","SOLUSD",1747128924622,13.18810249,173.46,173.42,18.95442327]
["bitfinex","SOLUSD",1747128924929,18.95283652,173.47,173.42,18.95442327]
["bitfinex","SOLUSD",1747128925414,13.18810249,173.47,173.42,18.95442327]
["bitfinex","SOLUSD",1747128925806,24.41366984,173.49,173.42,18.95442327]
["bitfinex","SOLUSD",1747128926017,13.18810249,173.47,173.42,18.95442327]
["bitfinex","SOLUSD",1747128926694,13.18810249,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747128926899,5.7649172,173.47,173.41,13.18810249]
["bitfinex","SOLUSD",1747128927116,13.18810249,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128927519,13.18810249,173.46,173.42,13.18810249]
["bitfinex","SOLUSD",1747128927921,18.64964886,173.5,173.45,13.18810249]
["bitfinex","SOLUSD",1747128928126,18.64964886,173.5,173.46,13.18810249]
["bitfinex","SOLUSD",1747128928701,50.0,173.55,173.41,1.6565]
["bitfinex","SOLUSD",1747128928702,13.18810249,173.54,173.49,13.18810249]
["bitfinex","SOLUSD",1747128929023,18.64964886,173.53,173.49,13.18810249]
["bitfinex","SOLUSD",1747128929194,30.06202823,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128929401,30.06202823,173.55,173.48,5.76414287]
["bitfinex","SOLUSD",1747128929402,30.06202823,173.55,173.51,13.18810249]
["bitfinex","SOLUSD",1747128929602,30.0,173.52,173.51,13.18810249]
["bitfinex","SOLUSD",1747128929900,24.3,173.55,173.51,13.18810249]
["bitfinex","SOLUSD",1747128930117,30.24175954,173.56,173.52,13.18810249]
["bitfinex","SOLUSD",1747128931227,43.42986203,173.56,173.51,13.18810249]
["bitfinex","SOLUSD",1747128932204,18.94986203,173.56,173.51,13.18810249]
["bitfinex","SOLUSD",1747128932615,18.94986203,173.56,173.52,13.18810249]
["bitfinex","SOLUSD",1747128933224,5.76130376,173.58,173.54,13.18810249]
["bitfinex","SOLUSD",1747128934028,18.94940625,173.58,173.53,13.18810249]
["bitfinex","SOLUSD",1747128934229,13.18810249,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128934530,13.18810249,173.56,173.51,13.18810249]
["bitfinex","SOLUSD",1747128934826,18.94946678,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128935126,13.18810249,173.56,173.52,13.18810249]
["bitfinex","SOLUSD",1747128935422,13.18810249,173.56,173.49,7.40092163]
["bitfinex","SOLUSD",1747128935639,13.18810249,173.52,173.48,13.18810249]
["bitfinex","SOLUSD",1747128936321,13.18810249,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128936501,13.18810249,173.52,173.48,13.18810249]
["bitfinex","SOLUSD",1747128936896,13.18810249,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128937732,13.18810249,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747128937897,13.18810249,173.49,173.45,13.18810249]
["bitfinex","SOLUSD",1747128938100,13.18810249,173.48,173.41,82.4]
["bitfinex","SOLUSD",1747128938301,13.18810249,173.46,173.42,13.18810249]
["bitfinex","SOLUSD",1747128938503,13.18810249,173.47,173.43,13.18810249]
["bitfinex","SOLUSD",1747128938731,13.18810249,173.47,173.4,7.9478]
["bitfinex","SOLUSD",1747128938732,13.18810249,173.47,173.4,1.6071]
["bitfinex","SOLUSD",1747128938913,18.95312036,173.46,173.4,1.6071]
["bitfinex","SOLUSD",1747128939229,18.95312036,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128942219,13.18810249,173.45,173.4,14.79520249]
["bitfinex","SOLUSD",1747128943035,13.18810249,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128943205,5.76480891,173.47,173.41,13.18810249]
["bitfinex","SOLUSD",1747128943411,13.18810249,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128944139,18.95333582,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128944433,5.76523333,173.46,173.42,13.18810249]
["bitfinex","SOLUSD",1747128944931,18.95333582,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128945138,13.18810249,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128946543,13.18810249,173.48,173.43,13.18810249]
["bitfinex","SOLUSD",1747128947042,13.18810249,173.47,173.42,5.76634759]
["bitfinex","SOLUSD",1747128947341,38.96355844,173.51,173.43,13.18810249]
["bitfinex","SOLUSD",1747128947342,13.18810249,173.48,173.43,13.18810249]
["bitfinex","SOLUSD",1747128948655,18.95278802,173.47,173.42,13.18810249]
["bitfinex","SOLUSD",1747128948823,13.18810249,173.44,173.39,13.18810249]
["bitfinex","SOLUSD",1747128949024,13.18810249,173.45,173.4,13.18810249]
["bitfinex","SOLUSD",1747128950323,18.64964886,173.48,173.41,13.18810249]
["bitfinex","SOLUSD",1747128950523,31.83775135,173.48,173.43,13.18810249]
["bitfinex","SOLUSD",1747128950948,13.18810249,173.48,173.44,13.18810249]
["bitfinex","SOLUSD",1747128951130,18.95257309,173.48,173.44,13.18810249]
["bitfinex","SOLUSD",1747128952242,18.95257309,173.48,173.4,46.18425588]
["bitfinex","SOLUSD",1747128952243,18.64964886,173.52,173.46,13.18810249]
["bitfinex","SOLUSD",1747128952426,18.64964886,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128952621,31.83775135,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128952941,13.18810249,173.51,173.46,13.18810249]
["bitfinex","SOLUSD",1747128953353,37.60107603,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128954051,18.95085437,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128955251,13.18810249,173.52,173.47,18.95269852]
["bitfinex","SOLUSD",1747128955833,5.76275188,173.53,173.47,18.95269852]
["bitfinex","SOLUSD",1747128956158,18.95114998,173.52,173.47,18.95269852]
["bitfinex","SOLUSD",1747128957755,18.95114998,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128957957,13.18810249,173.51,173.47,13.18810249]
["bitfinex","SOLUSD",1747128958131,13.18810249,173.5,173.45,5.7652225]
["bitfinex","SOLUSD",1747128958447,5.76304749,173.52,173.44,6.073]
["bitfinex","SOLUSD",1747128958448,13.18810249,173.49,173.44,5.76557039]
["bitfinex","SOLUSD",1747128958626,13.18810249,173.49,173.44,13.18810249]
["bitfinex","SOLUSD",1747128958829,13.18810249,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128959040,5.76236026,173.54,173.47,13.18810249]
["bitfinex","SOLUSD",1747128959237,13.18810249,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128959652,18.95126665,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128960259,13.18810249,173.5,173.43,1.5217]
["bitfinex","SOLUSD",1747128960561,13.18810249,173.49,173.44,13.18810249]
["bitfinex","SOLUSD",1747128961669,18.95226909,173.49,173.44,13.18810249]
["bitfinex","SOLUSD",1747128961870,0.14216157,173.54,173.47,13.18810249]
["bitfinex","SOLUSD",1747128962035,13.18810249,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128962661,13.18810249,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128963150,13.18810249,173.52,173.43,14.70980249]
["bitfinex","SOLUSD",1747128963151,13.18810249,173.5,173.45,13.18810249]
["bitfinex","SOLUSD",1747128963354,13.18810249,173.49,173.44,13.18810249]
["bitfinex","SOLUSD",1747128963759,13.18810249,173.48,173.43,14.70980249]
["bitfinex","SOLUSD",1747128963959,18.64964886,173.51,173.42,13.18810249]
["bitfinex","SOLUSD",1747128963960,13.18810249,173.47,173.42,13.18810249]
["bitfinex","SOLUSD",1747128964164,13.18810249,173.44,173.4,37.42810249]
["bitfinex","SOLUSD",1747128964464,31.83775135,173.46,173.41,13.18810249]
["bitfinex","SOLUSD",1747128964668,24.24,173.5,173.43,13.18810249]
["bitfinex","SOLUSD",1747128964848,5.76418543,173.49,173.45,13.18810249]
["bitfinex","SOLUSD",1747128965161,5.76418543,173.49,173.44,13.18810249]
["bitfinex","SOLUSD",1747128965369,44.64964886,173.51,173.47,13.18810249]
["bitfinex","SOLUSD",1747128965558,5.76346685,173.51,173.47,13.18810249]
["bitfinex","SOLUSD",1747128965867,18.95122606,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128966043,18.95122606,173.52,173.43,18.95396225]
["bitfinex","SOLUSD",1747128966044,18.64964886,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128966243,31.83775135,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128966837,13.18810249,173.53,173.47,5.76459694]
["bitfinex","SOLUSD",1747128967065,13.18810249,173.53,173.49,13.18810249]
["bitfinex","SOLUSD",1747128967462,18.64964886,173.55,173.49,13.18810249]
["bitfinex","SOLUSD",1747128967665,5.76236026,173.54,173.5,13.18810249]
["bitfinex","SOLUSD",1747128967845,24.41168397,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128968058,37.59978646,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128968562,13.18810249,173.55,173.5,13.18810249]
["bitfinex","SOLUSD",1747128968856,52.61951043,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128968857,31.76141099,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128969053,13.18810249,173.56,173.52,13.18810249]
["bitfinex","SOLUSD",1747128969255,5.75937338,173.63,173.55,13.18810249]
["bitfinex","SOLUSD",1747128969458,5.75937338,173.63,173.54,1.5692]
["bitfinex","SOLUSD",1747128969666,5.75937338,173.63,173.58,13.18810249]
["bitfinex","SOLUSD",1747128969870,30.0,173.59,173.58,13.18810249]
["bitfinex","SOLUSD",1747128970474,13.18810249,173.67,173.58,13.18810249]
["bitfinex","SOLUSD",1747128970670,5.75771533,173.68,173.58,24.22]
["bitfinex","SOLUSD",1747128970853,13.18810249,173.65,173.6,13.18810249]
["bitfinex","SOLUSD",1747128971048,18.64964886,173.67,173.6,13.18810249]
["bitfinex","SOLUSD",1747128971249,18.64964886,173.67,173.62,13.18810249]
["bitfinex","SOLUSD",1747128971446,13.18810249,173.66,173.59,5.76061558]
["bitfinex","SOLUSD",1747128971658,13.18810249,173.64,173.59,13.18810249]
["bitfinex","SOLUSD",1747128971858,13.18810249,173.62,173.57,13.18810249]
["bitfinex","SOLUSD",1747128972071,39.18810249,173.65,173.6,13.18810249]
["bitfinex","SOLUSD",1747128972262,13.18810249,173.62,173.57,13.18810249]
["bitfinex","SOLUSD",1747128972466,13.18810249,173.59,173.54,1.5692]
["bitfinex","SOLUSD",1747128972674,13.18810249,173.58,173.52,54.2029452]
["bitfinex","SOLUSD",1747128972983,13.18810249,173.57,173.52,61.62810249]
["bitfinex","SOLUSD",1747128973182,13.18810249,173.55,173.52,24.22]
["bitfinex","SOLUSD",1747128973360,13.18810249,173.55,173.5,14.79440249]
["bitfinex","SOLUSD",1747128973680,13.18810249,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128973984,13.18810249,173.52,173.47,37.40810249]
["bitfinex","SOLUSD",1747128974648,13.18810249,173.5,173.47,24.22]
["bitfinex","SOLUSD",1747128974856,13.18810249,173.52,173.47,13.18810249]
["bitfinex","SOLUSD",1747128975085,13.18810249,173.53,173.48,13.18810249]
["bitfinex","SOLUSD",1747128975373,31.76169624,173.56,173.5,13.18810249]
["bitfinex","SOLUSD",1747128975374,26.0,173.56,173.5,13.18810249]
["bitfinex","SOLUSD",1747128975573,39.18810249,173.56,173.51,13.18810249]
["bitfinex","SOLUSD",1747128976168,43.01181043,173.59,173.53,13.18810249]
["bitfinex","SOLUSD",1747128976366,31.97991292,173.59,173.54,13.18810249]
["bitfinex","SOLUSD",1747128976688,13.18810249,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128976867,13.18810249,173.57,173.49,24.22]
["bitfinex","SOLUSD",1747128977056,13.18810249,173.57,173.52,13.18810249]
["bitfinex","SOLUSD",1747128977256,21.04462385,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747128977972,26.0,173.59,173.53,21.04462385]
["bitfinex","SOLUSD",1747128978181,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128978366,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128978565,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128978768,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747128978972,21.04462385,173.55,173.5,26.80831261]
["bitfinex","SOLUSD",1747128979375,21.04462385,173.54,173.5,5.76368876]
["bitfinex","SOLUSD",1747128979782,5.76193847,173.56,173.5,26.80831261]
["bitfinex","SOLUSD",1747128979783,21.04462385,173.55,173.5,26.80831261]
["bitfinex","SOLUSD",1747128979964,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747128980783,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747128981082,21.04462385,173.56,173.52,21.04462385]
["bitfinex","SOLUSD",1747128981391,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747128981567,21.04462385,173.55,173.5,26.80831261]
["bitfinex","SOLUSD",1747128982472,21.04462385,173.56,173.52,21.04462385]
["bitfinex","SOLUSD",1747128983781,21.04462385,173.56,173.52,26.80758439]
["bitfinex","SOLUSD",1747128983976,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747128984201,26.0,173.6,173.56,21.04462385]
["bitfinex","SOLUSD",1747128984372,26.0,173.6,173.52,26.80758439]
["bitfinex","SOLUSD",1747128984373,26.0,173.6,173.57,21.04462385]
["bitfinex","SOLUSD",1747128984687,26.0,173.6,173.56,21.04462385]
["bitfinex","SOLUSD",1747128984862,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747128985065,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128985776,21.04462385,173.59,173.54,26.80698411]
["bitfinex","SOLUSD",1747128985971,21.04462385,173.58,173.54,26.80698411]
["bitfinex","SOLUSD",1747128986386,21.04462385,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747128986594,21.04462385,173.55,173.48,5.76435323]
["bitfinex","SOLUSD",1747128986770,26.0,173.6,173.5,21.04462385]
["bitfinex","SOLUSD",1747128986970,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747128987295,21.04462385,173.53,173.48,26.80897708]
["bitfinex","SOLUSD",1747128987777,21.04462385,173.53,173.47,25.8702]
["bitfinex","SOLUSD",1747128987778,21.04462385,173.51,173.47,24.22]
["bitfinex","SOLUSD",1747128988099,21.04462385,173.5,173.46,26.80955744]
["bitfinex","SOLUSD",1747128988293,21.04462385,173.5,173.45,5.76525059]
["bitfinex","SOLUSD",1747128988490,21.04462385,173.5,173.45,26.80987444]
["bitfinex","SOLUSD",1747128988682,21.04462385,173.5,173.45,21.04462385]
["bitfinex","SOLUSD",1747128988889,21.04462385,173.5,173.45,26.80993002]
["bitfinex","SOLUSD",1747128989080,26.0,173.53,173.47,21.04462385]
["bitfinex","SOLUSD",1747128989289,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747128989672,21.04462385,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747128989995,21.04462385,173.55,173.5,26.80831261]
["bitfinex","SOLUSD",1747128990201,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747128990414,24.2,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128990570,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128990779,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747128991201,26.0,173.6,173.53,21.04462385]
["bitfinex","SOLUSD",1747128991380,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747128991702,21.04462385,173.58,173.51,1.5157]
["bitfinex","SOLUSD",1747128991703,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128991887,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128992200,26.8047717,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747128992610,47.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747128992813,21.04462385,173.63,173.59,21.04462385]
["bitfinex","SOLUSD",1747128992973,24.22,173.65,173.59,21.04462385]
["bitfinex","SOLUSD",1747128993174,24.22,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747128993398,21.04462385,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747128994189,21.04462385,173.64,173.6,21.04462385]
["bitfinex","SOLUSD",1747128994498,21.04462385,173.64,173.55,38.62507058]
["bitfinex","SOLUSD",1747128994693,21.04462385,173.6,173.53,5.76269232]
["bitfinex","SOLUSD",1747128994882,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128995401,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128996404,26.80538005,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747128996773,26.80538005,173.59,173.52,48.42]
["bitfinex","SOLUSD",1747128996774,21.04462385,173.57,173.52,48.42]
["bitfinex","SOLUSD",1747128996976,21.04462385,173.57,173.52,75.22762875]
["bitfinex","SOLUSD",1747128997404,5.76046496,173.6,173.53,21.04462385]
["bitfinex","SOLUSD",1747128997590,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747128997794,26.80475615,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747128997986,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747128998310,21.04462385,173.57,173.52,54.1830049]
["bitfinex","SOLUSD",1747128998510,21.04462385,173.56,173.52,48.42]
["bitfinex","SOLUSD",1747128998681,21.04462385,173.55,173.52,24.2]
["bitfinex","SOLUSD",1747128999080,21.04462385,173.56,173.52,24.2]
["bitfinex","SOLUSD",1747128999289,26.0,173.6,173.52,51.00762455]
["bitfinex","SOLUSD",1747128999583,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129000102,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129000275,21.04462385,173.62,173.57,26.80594173]
["bitfinex","SOLUSD",1747129001206,26.80377114,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129001386,21.04462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129001738,21.04462385,173.63,173.57,5.76131788]
["bitfinex","SOLUSD",1747129001912,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129002282,21.04462385,173.64,173.59,26.80523905]
["bitfinex","SOLUSD",1747129003012,26.80311816,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129003583,21.04462385,173.65,173.61,21.04462385]
["bitfinex","SOLUSD",1747129004610,47.04462385,173.67,173.63,21.04462385]
["bitfinex","SOLUSD",1747129004808,52.80270708,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129005009,21.04462385,173.66,173.61,26.80448728]
["bitfinex","SOLUSD",1747129005210,21.04462385,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129005508,21.04462385,173.62,173.59,24.2]
["bitfinex","SOLUSD",1747129005707,21.04462385,173.61,173.56,28.39355869]
["bitfinex","SOLUSD",1747129005910,21.04462385,173.61,173.56,7.34893484]
["bitfinex","SOLUSD",1747129006098,21.04462385,173.58,173.54,24.2]
["bitfinex","SOLUSD",1747129006611,21.04462385,173.57,173.52,22.54582385]
["bitfinex","SOLUSD",1747129006909,21.04462385,173.57,173.53,21.04462385]
["bitfinex","SOLUSD",1747129007112,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129007979,31.76015901,173.61,173.55,26.80665208]
["bitfinex","SOLUSD",1747129008183,21.04462385,173.6,173.55,26.80665208]
["bitfinex","SOLUSD",1747129008604,21.04462385,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747129008812,21.04462385,173.58,173.54,5.76233969]
["bitfinex","SOLUSD",1747129008993,21.04462385,173.56,173.52,1.5012]
["bitfinex","SOLUSD",1747129009196,21.04462385,173.55,173.52,1.5012]
["bitfinex","SOLUSD",1747129009511,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129009704,21.04462385,173.55,173.5,5.76358574]
["bitfinex","SOLUSD",1747129009705,21.04462385,173.55,173.5,26.80820959]
["bitfinex","SOLUSD",1747129009884,18.64964886,173.6,173.51,21.04462385]
["bitfinex","SOLUSD",1747129009885,0.14216157,173.59,173.51,21.04462385]
["bitfinex","SOLUSD",1747129010086,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129010814,5.76079896,173.59,173.52,21.04462385]
["bitfinex","SOLUSD",1747129010999,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129011188,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129011388,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129011609,31.76029787,173.61,173.53,21.04462385]
["bitfinex","SOLUSD",1747129011888,21.04462385,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747129012192,21.04462385,173.57,173.49,106.6]
["bitfinex","SOLUSD",1747129012193,21.04462385,173.55,173.51,26.8078887]
["bitfinex","SOLUSD",1747129012720,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129013209,21.04462385,173.55,173.5,26.80824044]
["bitfinex","SOLUSD",1747129013900,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129014110,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129014301,21.04462385,173.57,173.53,21.04462385]
["bitfinex","SOLUSD",1747129015310,21.04462385,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747129015606,5.76107189,173.58,173.52,26.80757564]
["bitfinex","SOLUSD",1747129015815,26.80569574,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129015987,21.04462385,173.57,173.52,26.80757564]
["bitfinex","SOLUSD",1747129016311,21.04462385,173.56,173.51,26.80786301]
["bitfinex","SOLUSD",1747129016506,21.04462385,173.54,173.49,24.2]
["bitfinex","SOLUSD",1747129016728,21.04462385,173.54,173.49,45.24462385]
["bitfinex","SOLUSD",1747129017104,5.76107189,173.58,173.5,21.04462385]
["bitfinex","SOLUSD",1747129017105,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129017307,20.16365283,173.58,173.5,21.04462385]
["bitfinex","SOLUSD",1747129017505,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129017705,21.04462385,173.53,173.49,24.2]
["bitfinex","SOLUSD",1747129018091,21.04462385,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129018493,18.79181043,173.56,173.49,21.04462385]
["bitfinex","SOLUSD",1747129018713,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129019110,21.04462385,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129019317,26.80709202,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129019813,21.04462385,173.51,173.46,21.04462385]
["bitfinex","SOLUSD",1747129020192,21.04462385,173.51,173.47,21.04462385]
["bitfinex","SOLUSD",1747129020492,26.80709202,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129021115,21.04462385,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129021289,21.04462385,173.52,173.47,26.80924217]
["bitfinex","SOLUSD",1747129021489,26.80774911,173.52,173.47,26.80924217]
["bitfinex","SOLUSD",1747129021690,21.04462385,173.51,173.46,26.80960277]
["bitfinex","SOLUSD",1747129021889,21.04462385,173.49,173.44,1.6533]
["bitfinex","SOLUSD",1747129022114,21.04462385,173.49,173.44,28.46360233]
["bitfinex","SOLUSD",1747129022327,74.24,173.57,173.48,21.04462385]
["bitfinex","SOLUSD",1747129022328,26.0,173.56,173.48,21.04462385]
["bitfinex","SOLUSD",1747129022614,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129023624,26.80676043,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129024115,5.76179663,173.56,173.52,21.04462385]
["bitfinex","SOLUSD",1747129024294,26.80609598,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747129024495,51.00555046,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129024818,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129025117,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129025620,21.04462385,173.6,173.52,1.5423]
["bitfinex","SOLUSD",1747129025621,21.04462385,173.59,173.53,5.76259872]
["bitfinex","SOLUSD",1747129025823,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129026519,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129026723,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129027726,26.80546286,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129027932,21.04462385,173.58,173.53,26.80714617]
["bitfinex","SOLUSD",1747129028429,26.80546286,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129028812,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129029033,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129029400,21.04462385,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129029824,6.6327,173.63,173.54,21.04462385]
["bitfinex","SOLUSD",1747129029825,21.04462385,173.65,173.57,26.80591536]
["bitfinex","SOLUSD",1747129030026,21.04462385,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129030320,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129030516,24.40769573,173.67,173.56,28.32633477]
["bitfinex","SOLUSD",1747129030517,21.04462385,173.61,173.56,28.32633477]
["bitfinex","SOLUSD",1747129030722,21.04462385,173.61,173.56,26.80623477]
["bitfinex","SOLUSD",1747129030908,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129031105,21.04462385,173.62,173.56,5.76161092]
["bitfinex","SOLUSD",1747129031106,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129031417,26.0,173.66,173.62,21.04462385]
["bitfinex","SOLUSD",1747129031747,26.8020543,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129031911,21.04462385,173.68,173.63,21.04462385]
["bitfinex","SOLUSD",1747129032704,21.04462385,173.68,173.61,5.75994498]
["bitfinex","SOLUSD",1747129032914,21.04462385,173.68,173.63,21.04462385]
["bitfinex","SOLUSD",1747129033528,52.8020543,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129034326,26.8020543,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129034504,26.80166249,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129034839,52.80166249,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129035131,21.04462385,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1747129035335,21.04462385,173.7,173.65,21.04462385]
["bitfinex","SOLUSD",1747129035719,31.75703864,173.71,173.67,21.04462385]
["bitfinex","SOLUSD",1747129036125,52.80166249,173.71,173.61,22.64092385]
["bitfinex","SOLUSD",1747129036424,52.80166249,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129036617,52.80166249,173.71,173.65,21.04462385]
["bitfinex","SOLUSD",1747129036817,21.04462385,173.7,173.65,21.04462385]
["bitfinex","SOLUSD",1747129037321,39.69427271,173.75,173.69,21.04462385]
["bitfinex","SOLUSD",1747129037632,39.69427271,173.75,173.64,24.3]
["bitfinex","SOLUSD",1747129037633,21.04462385,173.75,173.7,21.04462385]
["bitfinex","SOLUSD",1747129037827,47.04462385,173.75,173.7,21.04462385]
["bitfinex","SOLUSD",1747129038533,52.80001953,173.75,173.7,21.04462385]
["bitfinex","SOLUSD",1747129038739,5.75539568,173.75,173.71,21.04462385]
["bitfinex","SOLUSD",1747129038905,5.75539568,173.75,173.72,21.04462385]
["bitfinex","SOLUSD",1747129039606,5.75539568,173.75,173.71,21.04462385]
["bitfinex","SOLUSD",1747129040735,5.75539568,173.75,173.72,21.04462385]
["bitfinex","SOLUSD",1747129042046,5.75506445,173.76,173.72,21.04462385]
["bitfinex","SOLUSD",1747129042233,5.75440211,173.78,173.7,1.6174]
["bitfinex","SOLUSD",1747129042544,1.503,173.82,173.7,1.6174]
["bitfinex","SOLUSD",1747129042545,5.75373993,173.8,173.77,21.04462385]
["bitfinex","SOLUSD",1747129042726,30.0,173.78,173.77,21.04462385]
["bitfinex","SOLUSD",1747129043243,30.0,173.78,173.75,21.04462385]
["bitfinex","SOLUSD",1747129043416,21.04462385,173.76,173.68,118.65677741]
["bitfinex","SOLUSD",1747129043615,21.04462385,173.75,173.7,21.04462385]
["bitfinex","SOLUSD",1747129044042,21.04462385,173.76,173.71,21.04462385]
["bitfinex","SOLUSD",1747129044215,21.04462385,173.76,173.72,21.04462385]
["bitfinex","SOLUSD",1747129044926,5.75473326,173.77,173.74,21.04462385]
["bitfinex","SOLUSD",1747129045841,5.75473326,173.77,173.75,21.04462385]
["bitfinex","SOLUSD",1747129046017,35.75448862,173.78,173.76,21.04462385]
["bitfinex","SOLUSD",1747129046321,35.75448862,173.78,173.75,21.04462385]
["bitfinex","SOLUSD",1747129046644,35.75448862,173.78,173.76,21.04462385]
["bitfinex","SOLUSD",1747129047025,30.0,173.78,173.76,21.04462385]
["bitfinex","SOLUSD",1747129047228,30.0,173.78,173.77,21.04462385]
["bitfinex","SOLUSD",1747129047618,35.75440211,173.78,173.77,21.04462385]
["bitfinex","SOLUSD",1747129048035,21.04462385,173.83,173.77,21.04462385]
["bitfinex","SOLUSD",1747129048243,5.75274693,173.83,173.8,21.04462385]
["bitfinex","SOLUSD",1747129048444,30.0,173.81,173.8,21.04462385]
["bitfinex","SOLUSD",1747129048661,30.0,173.81,173.79,21.04462385]
["bitfinex","SOLUSD",1747129049138,30.0,173.81,173.77,21.04462385]
["bitfinex","SOLUSD",1747129049339,30.0,173.81,173.78,21.04462385]
["bitfinex","SOLUSD",1747129049647,30.0,173.81,173.79,21.04462385]
["bitfinex","SOLUSD",1747129050017,30.0,173.81,173.78,21.04462385]
["bitfinex","SOLUSD",1747129050214,35.75342006,173.81,173.75,5.75513999]
["bitfinex","SOLUSD",1747129050448,21.04462385,173.79,173.74,22.69162385]
["bitfinex","SOLUSD",1747129050744,21.04462385,173.78,173.73,45.28462385]
["bitfinex","SOLUSD",1747129050917,21.04462385,173.77,173.73,24.24]
["bitfinex","SOLUSD",1747129051121,18.79181043,173.8,173.7,1.5551]
["bitfinex","SOLUSD",1747129051122,21.04462385,173.76,173.7,1.5551]
["bitfinex","SOLUSD",1747129051418,21.04462385,173.77,173.72,21.04462385]
["bitfinex","SOLUSD",1747129052440,20.13924851,173.79,173.73,21.04462385]
["bitfinex","SOLUSD",1747129052645,21.04462385,173.78,173.73,21.04462385]
["bitfinex","SOLUSD",1747129052846,26.79869485,173.79,173.74,21.04462385]
["bitfinex","SOLUSD",1747129053548,21.04462385,173.78,173.7,7.31212347]
["bitfinex","SOLUSD",1747129053853,21.04462385,173.78,173.73,21.04462385]
["bitfinex","SOLUSD",1747129054054,26.79935711,173.77,173.71,21.04462385]
["bitfinex","SOLUSD",1747129054344,5.75473326,173.77,173.73,21.04462385]
["bitfinex","SOLUSD",1747129055042,26.79935711,173.77,173.7,1.5551]
["bitfinex","SOLUSD",1747129055227,21.04462385,173.72,173.69,24.24]
["bitfinex","SOLUSD",1747129055546,21.04462385,173.71,173.66,22.59332385]
["bitfinex","SOLUSD",1747129055746,18.79181043,173.74,173.68,21.04462385]
["bitfinex","SOLUSD",1747129056046,26.80101344,173.72,173.66,1.5487]
["bitfinex","SOLUSD",1747129056267,5.75638959,173.72,173.68,21.04462385]
["bitfinex","SOLUSD",1747129056551,26.0,173.75,173.71,21.04462385]
["bitfinex","SOLUSD",1747129056722,26.79976579,173.76,173.71,21.04462385]
["bitfinex","SOLUSD",1747129056923,21.04462385,173.73,173.68,21.04462385]
["bitfinex","SOLUSD",1747129057139,21.04462385,173.74,173.69,21.04462385]
["bitfinex","SOLUSD",1747129057522,20.14280308,173.76,173.67,48.5]
["bitfinex","SOLUSD",1747129057523,21.04462385,173.73,173.68,21.04462385]
["bitfinex","SOLUSD",1747129057733,21.04462385,173.72,173.67,21.04462385]
["bitfinex","SOLUSD",1747129058436,5.75672097,173.71,173.67,21.04462385]
["bitfinex","SOLUSD",1747129059035,26.80134482,173.71,173.67,21.04462385]
["bitfinex","SOLUSD",1747129059348,26.80134482,173.71,173.66,22.59332385]
["bitfinex","SOLUSD",1747129060167,5.75672097,173.71,173.64,30.3954]
["bitfinex","SOLUSD",1747129060445,26.80267072,173.67,173.62,22.62182385]
["bitfinex","SOLUSD",1747129060751,26.80267072,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129061119,26.80267072,173.67,173.61,24.22]
["bitfinex","SOLUSD",1747129061120,21.04462385,173.66,173.61,45.26462385]
["bitfinex","SOLUSD",1747129061835,5.75804687,173.67,173.61,45.26462385]
["bitfinex","SOLUSD",1747129062034,21.04462385,173.66,173.61,45.26462385]
["bitfinex","SOLUSD",1747129062439,5.75855715,173.66,173.62,21.04462385]
["bitfinex","SOLUSD",1747129062827,21.04462385,173.65,173.61,24.22]
["bitfinex","SOLUSD",1747129063324,26.803181,173.66,173.61,45.26462385]
["bitfinex","SOLUSD",1747129064030,21.04462385,173.65,173.61,24.22]
["bitfinex","SOLUSD",1747129064561,26.80311781,173.66,173.61,45.26462385]
["bitfinex","SOLUSD",1747129064933,26.0,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129064934,52.80276613,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129065135,26.80200769,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129066651,21.04462385,173.68,173.64,21.04462385]
["bitfinex","SOLUSD",1747129067954,18.79181043,173.71,173.64,21.04462385]
["bitfinex","SOLUSD",1747129067955,21.04462385,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129068338,21.04462385,173.72,173.67,21.04462385]
["bitfinex","SOLUSD",1747129068651,21.04462385,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129068850,21.04462385,173.67,173.61,24.22]
["bitfinex","SOLUSD",1747129069152,21.04462385,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129069741,21.04462385,173.66,173.61,45.26462385]
["bitfinex","SOLUSD",1747129070252,5.75871004,173.65,173.61,21.04462385]
["bitfinex","SOLUSD",1747129070550,26.8030289,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129071157,21.04462385,173.66,173.61,26.80462788]
["bitfinex","SOLUSD",1747129071453,26.80275785,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129071757,5.75782931,173.68,173.64,21.04462385]
["bitfinex","SOLUSD",1747129071939,21.04462385,173.69,173.65,21.04462385]
["bitfinex","SOLUSD",1747129072143,31.75682658,173.71,173.67,21.04462385]
["bitfinex","SOLUSD",1747129072347,52.80145043,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129073351,26.80145043,173.71,173.67,21.04462385]
["bitfinex","SOLUSD",1747129073858,26.80145043,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129074729,5.75682658,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129074960,26.80145043,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129075754,5.75682658,173.71,173.66,21.04462385]
["bitfinex","SOLUSD",1747129076054,21.04462385,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129076252,20.148629,173.71,173.63,69.46462385]
["bitfinex","SOLUSD",1747129076430,20.148629,173.71,173.65,21.04462385]
["bitfinex","SOLUSD",1747129076431,21.04462385,173.69,173.65,21.04462385]
["bitfinex","SOLUSD",1747129076627,21.04462385,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129077358,5.75771533,173.68,173.64,21.04462385]
["bitfinex","SOLUSD",1747129077660,5.75771533,173.68,173.63,54.1793072]
["bitfinex","SOLUSD",1747129077859,26.80233918,173.68,173.63,69.46462385]
["bitfinex","SOLUSD",1747129078354,26.80233918,173.68,173.63,21.04462385]
["bitfinex","SOLUSD",1747129078650,21.04462385,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129079048,21.04462385,173.65,173.6,24.22]
["bitfinex","SOLUSD",1747129079244,21.04462385,173.65,173.6,45.26462385]
["bitfinex","SOLUSD",1747129080156,5.75891839,173.65,173.61,21.04462385]
["bitfinex","SOLUSD",1747129080755,21.04462385,173.64,173.6,45.26462385]
["bitfinex","SOLUSD",1747129080956,21.04462385,173.64,173.6,24.22]
["bitfinex","SOLUSD",1747129081255,21.04462385,173.63,173.6,24.22]
["bitfinex","SOLUSD",1747129081565,21.04462385,173.62,173.56,215.74]
["bitfinex","SOLUSD",1747129081736,21.04462385,173.59,173.54,1.6073]
["bitfinex","SOLUSD",1747129081931,5.76103237,173.58,173.54,22.65192385]
["bitfinex","SOLUSD",1747129082132,26.80565622,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129082348,21.04462385,173.55,173.51,24.22]
["bitfinex","SOLUSD",1747129082548,21.04462385,173.53,173.44,25.7832]
["bitfinex","SOLUSD",1747129082755,21.04462385,173.52,173.46,21.04462385]
["bitfinex","SOLUSD",1747129082945,21.04462385,173.51,173.46,21.04462385]
["bitfinex","SOLUSD",1747129083341,21.04462385,173.5,173.44,25.7832]
["bitfinex","SOLUSD",1747129083557,21.04462385,173.5,173.45,21.04462385]
["bitfinex","SOLUSD",1747129083760,21.04462385,173.51,173.46,21.04462385]
["bitfinex","SOLUSD",1747129084289,21.04462385,173.52,173.47,21.04462385]
["bitfinex","SOLUSD",1747129084467,26.0,173.58,173.51,21.04462385]
["bitfinex","SOLUSD",1747129084757,26.0,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129085557,21.04462385,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129085768,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129086144,69.65400936,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129086476,95.65400936,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129086850,45.24462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129087049,77.00446335,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129087255,51.00446335,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129087462,45.26462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129087759,21.04462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129088064,21.04462385,173.62,173.54,5.76236026]
["bitfinex","SOLUSD",1747129088263,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129088469,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129089151,47.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129089456,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129089755,18.79181043,173.63,173.56,21.04462385]
["bitfinex","SOLUSD",1747129089756,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129090570,21.04462385,173.61,173.56,26.80600396]
["bitfinex","SOLUSD",1747129090741,24.5513221,173.63,173.57,21.04462385]
["bitfinex","SOLUSD",1747129091062,45.59594595,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129091565,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129091866,5.75951167,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129091867,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129092445,21.04462385,173.63,173.57,26.80596117]
["bitfinex","SOLUSD",1747129092640,21.04462385,173.63,173.57,21.04462385]
["bitfinex","SOLUSD",1747129092839,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129093351,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129093547,18.79181043,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129093548,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129093767,52.80367565,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129093968,47.04462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129094157,6.4352,173.68,173.61,21.04462385]
["bitfinex","SOLUSD",1747129094158,25.08484886,173.68,173.61,21.04462385]
["bitfinex","SOLUSD",1747129094468,21.04462385,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129094880,21.04462385,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129095079,38.19296553,173.68,173.58,20.16332543]
["bitfinex","SOLUSD",1747129095080,21.04462385,173.68,173.63,21.04462385]
["bitfinex","SOLUSD",1747129095382,20.96683334,173.72,173.64,21.04462385]
["bitfinex","SOLUSD",1747129095383,21.04462385,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129096080,21.04462385,173.69,173.64,26.80354562]
["bitfinex","SOLUSD",1747129097174,21.04462385,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129097359,21.04462385,173.67,173.61,22.58082385]
["bitfinex","SOLUSD",1747129097760,21.04462385,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129097965,26.80358315,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129098164,26.80358315,173.65,173.59,51.06529603]
["bitfinex","SOLUSD",1747129098165,21.04462385,173.64,173.59,51.06529603]
["bitfinex","SOLUSD",1747129098859,21.04462385,173.64,173.59,45.30462385]
["bitfinex","SOLUSD",1747129099054,26.80358315,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129099300,26.80308274,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129100483,21.04462385,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129101483,21.04462385,173.68,173.6,5.76026567]
["bitfinex","SOLUSD",1747129101654,21.04462385,173.68,173.63,21.04462385]
["bitfinex","SOLUSD",1747129102286,5.75804687,173.67,173.63,21.04462385]
["bitfinex","SOLUSD",1747129102469,26.80212135,173.69,173.64,21.04462385]
["bitfinex","SOLUSD",1747129102974,31.7574975,173.69,173.62,21.04462385]
["bitfinex","SOLUSD",1747129103180,21.04462385,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129103488,21.04462385,173.65,173.56,51.8091]
["bitfinex","SOLUSD",1747129103664,21.04462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129103984,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129104164,21.04462385,173.63,173.59,21.04462385]
["bitfinex","SOLUSD",1747129104489,26.80418862,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129104984,26.80418862,173.63,173.59,21.04462385]
["bitfinex","SOLUSD",1747129105180,26.80418862,173.63,173.56,31.57075735]
["bitfinex","SOLUSD",1747129105181,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129105859,5.75956477,173.63,173.57,21.04462385]
["bitfinex","SOLUSD",1747129106062,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129106459,21.04462385,173.62,173.57,26.80596285]
["bitfinex","SOLUSD",1747129106659,26.80436721,173.62,173.57,26.80596285]
["bitfinex","SOLUSD",1747129107182,26.80408737,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129107798,50.2,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129107799,24.2,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129107954,45.24462385,173.66,173.61,21.04462385]
["bitfinex","SOLUSD",1747129108277,21.04462385,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129108656,26.80343266,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129109492,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129109698,21.04462385,173.6,173.56,1.6091]
["bitfinex","SOLUSD",1747129109986,18.79181043,173.61,173.51,25.7185]
["bitfinex","SOLUSD",1747129110280,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129110487,32.0529,173.64,173.57,21.04462385]
["bitfinex","SOLUSD",1747129110673,21.04462385,173.61,173.57,21.04462385]
["bitfinex","SOLUSD",1747129110869,26.80399723,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129112691,21.04462385,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129113698,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129114204,5.76036866,173.6,173.56,21.04462385]
["bitfinex","SOLUSD",1747129114487,21.04462385,173.61,173.57,21.04462385]
["bitfinex","SOLUSD",1747129115877,5.7597051,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129116191,26.8048994,173.61,173.57,21.04462385]
["bitfinex","SOLUSD",1747129116484,21.04462385,173.61,173.57,21.04462385]
["bitfinex","SOLUSD",1747129116708,26.80468588,173.61,173.57,21.04462385]
["bitfinex","SOLUSD",1747129117182,21.04462385,173.58,173.52,24.2]
["bitfinex","SOLUSD",1747129117387,5.76006203,173.61,173.52,45.24462385]
["bitfinex","SOLUSD",1747129117388,21.04462385,173.57,173.52,45.24462385]
["bitfinex","SOLUSD",1747129117690,21.04462385,173.57,173.53,21.04462385]
["bitfinex","SOLUSD",1747129118190,5.76169624,173.56,173.53,21.04462385]
["bitfinex","SOLUSD",1747129118977,5.76169624,173.56,173.52,45.24462385]
["bitfinex","SOLUSD",1747129119177,5.76103237,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129119383,5.76103237,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129119987,5.76103237,173.58,173.55,21.04462385]
["bitfinex","SOLUSD",1747129120172,24.55217909,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129120367,26.80499251,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129120593,5.76036866,173.6,173.56,21.04462385]
["bitfinex","SOLUSD",1747129120791,5.76036866,173.6,173.57,21.04462385]
["bitfinex","SOLUSD",1747129121169,26.80474774,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129122686,5.75973702,173.62,173.58,21.04462385]
["bitfinex","SOLUSD",1747129122885,26.8040389,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129123996,26.0,173.65,173.55,20.41830848]
["bitfinex","SOLUSD",1747129124301,5.75738384,173.69,173.63,21.04462385]
["bitfinex","SOLUSD",1747129124507,21.04462385,173.67,173.58,25.7036]
["bitfinex","SOLUSD",1747129124996,31.75738384,173.69,173.62,21.04462385]
["bitfinex","SOLUSD",1747129125185,31.75738384,173.69,173.58,25.7036]
["bitfinex","SOLUSD",1747129125385,21.04462385,173.67,173.62,21.04462385]
["bitfinex","SOLUSD",1747129125683,21.04462385,173.65,173.6,21.04462385]
["bitfinex","SOLUSD",1747129126703,21.04462385,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129127393,26.80393354,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129127791,21.04462385,173.62,173.58,21.04462385]
["bitfinex","SOLUSD",1747129128106,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129129594,26.80467259,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129129797,5.75978608,173.62,173.56,21.04462385]
["bitfinex","SOLUSD",1747129130105,21.04462385,173.61,173.56,26.80617691]
["bitfinex","SOLUSD",1747129130708,21.04462385,173.62,173.56,5.76155306]
["bitfinex","SOLUSD",1747129130898,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129131201,26.80439535,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129131605,21.04462385,173.61,173.54,25.8555]
["bitfinex","SOLUSD",1747129131905,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129132478,24.40911995,173.63,173.57,21.04462385]
["bitfinex","SOLUSD",1747129132686,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129133309,21.04462385,173.62,173.57,26.80582452]
["bitfinex","SOLUSD",1747129133494,26.80446454,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129133701,21.04462385,173.59,173.54,25.8555]
["bitfinex","SOLUSD",1747129133916,21.04462385,173.56,173.5,1.5704]
["bitfinex","SOLUSD",1747129134098,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129134595,21.04462385,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747129134995,18.64964886,173.59,173.53,21.04462385]
["bitfinex","SOLUSD",1747129135195,26.80584616,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129135406,5.76076231,173.59,173.55,21.04462385]
["bitfinex","SOLUSD",1747129135801,5.76003686,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129136122,26.80466071,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129136320,51.18432385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129136796,24.38,173.63,173.59,21.04462385]
["bitfinex","SOLUSD",1747129136996,26.80376877,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129138106,26.80376877,173.64,173.59,26.80530093]
["bitfinex","SOLUSD",1747129138307,5.75914492,173.64,173.59,26.80530093]
["bitfinex","SOLUSD",1747129138501,26.80376877,173.64,173.55,30.8632]
["bitfinex","SOLUSD",1747129138707,26.80376877,173.64,173.59,21.04462385]
["bitfinex","SOLUSD",1747129140308,21.04462385,173.63,173.58,21.04462385]
["bitfinex","SOLUSD",1747129140618,21.04462385,173.62,173.55,29.96197747]
["bitfinex","SOLUSD",1747129140925,18.79181043,173.63,173.55,29.96197747]
["bitfinex","SOLUSD",1747129141110,21.04462385,173.62,173.57,21.04462385]
["bitfinex","SOLUSD",1747129141424,21.04462385,173.61,173.56,21.04462385]
["bitfinex","SOLUSD",1747129141922,26.80499251,173.6,173.55,45.24462385]
["bitfinex","SOLUSD",1747129142119,21.04462385,173.57,173.5,1.5704]
["bitfinex","SOLUSD",1747129142422,21.04462385,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747129142598,21.04462385,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129142798,64.95310074,173.6,173.5,7.33408792]
["bitfinex","SOLUSD",1747129142799,21.04462385,173.57,173.52,21.04462385]
["bitfinex","SOLUSD",1747129143313,21.04462385,173.57,173.53,21.04462385]
["bitfinex","SOLUSD",1747129143698,5.76169624,173.56,173.53,21.04462385]
["bitfinex","SOLUSD",1747129143900,5.76169624,173.56,173.52,21.04462385]
["bitfinex","SOLUSD",1747129144501,65.83643428,173.6,173.55,21.04462385]
["bitfinex","SOLUSD",1747129144930,5.7607005,173.59,173.55,21.04462385]
["bitfinex","SOLUSD",1747129145101,26.80532435,173.59,173.54,21.04462385]
["bitfinex","SOLUSD",1747129145301,21.04462385,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129145518,21.04462385,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129145720,21.04462385,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129146834,5.76136429,173.57,173.54,21.04462385]
["bitfinex","SOLUSD",1747129147410,26.80576443,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129147713,5.76114058,173.58,173.54,21.04462385]
["bitfinex","SOLUSD",1747129148337,26.80576443,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129148529,5.76114058,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129148707,26.80576443,173.58,173.53,21.04462385]
["bitfinex","SOLUSD",1747129149355,21.04462385,173.57,173.5,1.5704]
["bitfinex","SOLUSD",1747129149507,21.04462385,173.56,173.5,1.5704]
["bitfinex","SOLUSD",1747129149711,21.04462385,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129150527,21.04462385,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129150728,47.04462385,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129151304,5.76269232,173.53,173.49,21.04462385]
["bitfinex","SOLUSD",1747129151737,5.76269232,173.53,173.47,5.76466461]
["bitfinex","SOLUSD",1747129151916,5.76269232,173.53,173.49,21.04462385]
["bitfinex","SOLUSD",1747129152406,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129152607,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129152903,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129153108,21.04462385,173.55,173.5,21.04462385]
["bitfinex","SOLUSD",1747129153414,21.04462385,173.54,173.49,21.04462385]
["bitfinex","SOLUSD",1747129153838,21.04462385,173.55,173.51,21.04462385]
["bitfinex","SOLUSD",1747129154013,52.80641053,173.56,173.51,21.04462385]
["bitfinex","SOLUSD",1747129155350,5.76269232,173.53,173.49,21.04462385]
["bitfinex","SOLUSD",1747129155515,5.76269232,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129155516,26.80731617,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129156054,21.04462385,173.49,173.45,25.8057]
["bitfinex","SOLUSD",1747129156347,64.96123357,173.53,173.47,21.04462385]
["bitfinex","SOLUSD",1747129156348,31.76269232,173.53,173.47,21.04462385]
["bitfinex","SOLUSD",1747129156553,5.76269232,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129156725,5.76245471,173.54,173.5,21.04462385]
["bitfinex","SOLUSD",1747129157222,21.04462385,173.53,173.48,21.04462385]
["bitfinex","SOLUSD",1747129157426,21.04462385,173.52,173.47,21.04462385]
["bitfinex","SOLUSD",1747129157631,26.8079533,173.52,173.47,21.04462385]
["bitfinex","SOLUSD",1747129157937,5.76332945,173.52,173.47,21.04462385]
["bitfinex","SOLUSD",1747129158144,21.04462385,173.49,173.45,1.6057]
["bitfinex","SOLUSD",1747129158848,21.04462385,173.47,173.42,21.04462385]
["bitfinex","SOLUSD",1747129159337,13.1682215,173.47,173.42,13.1682215]
["bitfinex","SOLUSD",1747129159541,18.93323937,173.46,173.4,55.86745338]
["bitfinex","SOLUSD",1747129159737,18.93323937,173.46,173.41,13.1682215]
["bitfinex","SOLUSD",1747129161255,21.07043336,173.46,173.41,21.07043336]
["bitfinex","SOLUSD",1747129161753,5.76435323,173.48,173.44,21.07043336]
["bitfinex","SOLUSD",1747129162122,47.07043336,173.49,173.44,21.07043336]
["bitfinex","SOLUSD",1747129162123,31.76411991,173.49,173.44,21.07043336]
["bitfinex","SOLUSD",1747129162330,5.76302443,173.52,173.47,21.07043336]
["bitfinex","SOLUSD",1747129162530,26.83345779,173.52,173.47,21.07043336]
["bitfinex","SOLUSD",1747129163261,5.76302443,173.52,173.47,21.07043336]
["bitfinex","SOLUSD",1747129163461,21.07043336,173.51,173.47,21.07043336]
["bitfinex","SOLUSD",1747129163658,5.76278136,173.53,173.48,21.07043336]
["bitfinex","SOLUSD",1747129163845,26.83321472,173.53,173.48,21.07043336]
["bitfinex","SOLUSD",1747129164855,75.37289158,173.54,173.49,21.07043336]
["bitfinex","SOLUSD",1747129165055,21.07043336,173.56,173.51,21.07043336]
["bitfinex","SOLUSD",1747129165457,21.07043336,173.55,173.5,21.07043336]
["bitfinex","SOLUSD",1747129166459,26.83271263,173.55,173.5,21.07043336]
["bitfinex","SOLUSD",1747129166655,26.83271263,173.55,173.5,26.83409252]
["bitfinex","SOLUSD",1747129166966,26.83271263,173.55,173.5,21.07043336]
["bitfinex","SOLUSD",1747129168532,21.07043336,173.54,173.48,1.559]
["bitfinex","SOLUSD",1747129168757,21.07043336,173.53,173.48,21.07043336]
["bitfinex","SOLUSD",1747129168942,21.07043336,173.52,173.47,21.07043336]
["bitfinex","SOLUSD",1747129170573,5.76311748,173.52,173.48,21.07043336]
["bitfinex","SOLUSD",1747129170770,5.76311748,173.52,173.49,21.07043336]
["bitfinex","SOLUSD",1747129172777,31.76215078,173.55,173.51,21.07043336]
["bitfinex","SOLUSD",1747129173075,26.0,173.55,173.52,21.07043336]
["bitfinex","SOLUSD",1747129173373,31.76206968,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747129173681,52.83250304,173.55,173.5,21.07043336]
["bitfinex","SOLUSD",1747129174171,52.83250304,173.55,173.46,24.3]
["bitfinex","SOLUSD",1747129174172,21.07043336,173.54,173.49,21.07043336]
["bitfinex","SOLUSD",1747129174746,21.07043336,173.52,173.45,5.76520894]
["bitfinex","SOLUSD",1747129174945,21.07043336,173.5,173.45,21.07043336]
["bitfinex","SOLUSD",1747129175168,21.07043336,173.49,173.44,21.07043336]
["bitfinex","SOLUSD",1747129175373,21.07043336,173.49,173.43,24.3]
["bitfinex","SOLUSD",1747129175659,26.0,173.52,173.43,45.37043336]
["bitfinex","SOLUSD",1747129175660,21.07043336,173.48,173.43,45.37043336]
["bitfinex","SOLUSD",1747129175867,5.76468553,173.47,173.43,45.37043336]
["bitfinex","SOLUSD",1747129176342,5.76468553,173.47,173.44,21.07043336]
["bitfinex","SOLUSD",1747129176544,5.76468553,173.47,173.43,24.3]
["bitfinex","SOLUSD",1747129176746,5.76468553,173.47,173.43,45.37043336]
["bitfinex","SOLUSD",1747129177175,5.76468553,173.47,173.43,24.3]
["bitfinex","SOLUSD",1747129177478,26.83511889,173.47,173.42,21.07043336]
["bitfinex","SOLUSD",1747129178581,5.76468553,173.47,173.43,21.07043336]
["bitfinex","SOLUSD",1747129178787,21.07043336,173.48,173.44,21.07043336]
["bitfinex","SOLUSD",1747129179879,26.83511889,173.47,173.41,5.76646743]
["bitfinex","SOLUSD",1747129180080,26.83511889,173.47,173.4,1.6294]
["bitfinex","SOLUSD",1747129180081,26.83511889,173.47,173.42,21.07043336]
["bitfinex","SOLUSD",1747129180284,26.83511889,173.47,173.43,21.07043336]
["bitfinex","SOLUSD",1747129180666,26.83511889,173.47,173.4,7.39629416]
["bitfinex","SOLUSD",1747129180868,26.83511889,173.47,173.42,21.07043336]
["bitfinex","SOLUSD",1747129181872,21.07043336,173.46,173.4,1.6294]
["bitfinex","SOLUSD",1747129182057,21.07043336,173.46,173.42,21.07043336]
["bitfinex","SOLUSD",1747129182473,26.83511889,173.47,173.42,21.07043336]
["bitfinex","SOLUSD",1747129183082,26.83511889,173.47,173.43,21.07043336]
["bitfinex","SOLUSD",1747129183278,5.76468553,173.47,173.43,21.07043336]
["bitfinex","SOLUSD",1747129184584,26.83511889,173.47,173.43,21.07043336]
["bitfinex","SOLUSD",1747129184985,26.83511889,173.47,173.4,7.39631525]
["bitfinex","SOLUSD",1747129185282,26.83511889,173.47,173.42,21.07043336]
["bitfinex","SOLUSD",1747129186991,21.07043336,173.46,173.42,21.07043336]
["bitfinex","SOLUSD",1747129187158,21.07043336,173.45,173.4,21.07043336]
["bitfinex","SOLUSD",1747129187364,13.17160139,173.45,173.4,13.17160139]
["bitfinex","SOLUSD",1747129187880,5.76568265,173.44,173.4,13.17160139]
["bitfinex","SOLUSD",1747129188055,18.93701269,173.45,173.4,13.17160139]
["bitfinex","SOLUSD",1747129188597,5.7654113,173.45,173.41,13.17160139]
["bitfinex","SOLUSD",1747129189172,18.93701269,173.45,173.4,13.17160139]
["bitfinex","SOLUSD",1747129189467,5.7654113,173.45,173.41,13.17160139]
["bitfinex","SOLUSD",1747129189986,5.76506699,173.46,173.42,13.17160139]
["bitfinex","SOLUSD",1747129190187,18.93666838,173.46,173.41,18.93827861]
["bitfinex","SOLUSD",1747129190591,0.14216157,173.5,173.41,18.93827861]
["bitfinex","SOLUSD",1747129190592,26.0,173.48,173.44,13.17160139]
["bitfinex","SOLUSD",1747129190775,39.17160139,173.48,173.44,13.17160139]
["bitfinex","SOLUSD",1747129191089,39.17160139,173.48,173.43,13.17160139]
["bitfinex","SOLUSD",1747129191386,13.17160139,173.49,173.45,13.17160139]
["bitfinex","SOLUSD",1747129191582,13.17160139,173.49,173.44,13.17160139]
["bitfinex","SOLUSD",1747129192188,13.17160139,173.48,173.43,13.17160139]
["bitfinex","SOLUSD",1747129192390,20.17291066,173.5,173.42,13.17160139]
["bitfinex","SOLUSD",1747129192391,13.17160139,173.47,173.42,13.17160139]
["bitfinex","SOLUSD",1747129193078,13.17160139,173.46,173.41,13.17160139]
["bitfinex","SOLUSD",1747129194088,18.93691197,173.46,173.41,13.17160139]
["bitfinex","SOLUSD",1747129194795,44.93635857,173.47,173.43,13.17160139]
["bitfinex","SOLUSD",1747129195286,18.93635857,173.47,173.43,13.17160139]
["bitfinex","SOLUSD",1747129195999,18.93595462,173.48,173.43,13.17160139]
["bitfinex","SOLUSD",1747129196292,18.93595462,173.48,173.38,45.10853269]
["bitfinex","SOLUSD",1747129196293,13.17160139,173.45,173.38,30.6895]
["bitfinex","SOLUSD",1747129196469,13.17160139,173.45,173.4,13.17160139]
["bitfinex","SOLUSD",1747129196669,13.17160139,173.46,173.41,13.17160139]
["bitfinex","SOLUSD",1747129196970,13.17160139,173.47,173.42,13.17160139]
["bitfinex","SOLUSD",1747129197495,20.17523632,173.48,173.42,13.17160139]
["bitfinex","SOLUSD",1747129197671,13.17160139,173.47,173.42,13.17160139]
["bitfinex","SOLUSD",1747129197868,5.76501787,173.46,173.42,13.17160139]
["bitfinex","SOLUSD",1747129198097,31.76435323,173.48,173.44,13.17160139]
["bitfinex","SOLUSD",1747129198394,44.93595462,173.48,173.43,13.17160139]
["bitfinex","SOLUSD",1747129198977,5.76415031,173.49,173.46,13.17160139]
["bitfinex","SOLUSD",1747129199194,13.17160139,173.52,173.47,13.17160139]
["bitfinex","SOLUSD",1747129199497,18.93429371,173.53,173.48,13.17160139]
["bitfinex","SOLUSD",1747129199692,44.93429371,173.53,173.48,13.17160139]
["bitfinex","SOLUSD",1747129201102,5.76202823,173.55,173.51,13.17160139]
["bitfinex","SOLUSD",1747129201270,5.76177475,173.56,173.52,13.17160139]
["bitfinex","SOLUSD",1747129203971,13.17160139,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747129204172,13.17160139,173.54,173.49,13.17160139]
["bitfinex","SOLUSD",1747129204396,39.17160139,173.53,173.45,11.90520856]
["bitfinex","SOLUSD",1747129204594,13.17160139,173.52,173.47,13.17160139]
["bitfinex","SOLUSD",1747129206294,5.7631972,173.52,173.48,13.17160139]
["bitfinex","SOLUSD",1747129206494,5.76243437,173.54,173.5,13.17160139]
["bitfinex","SOLUSD",1747129206719,31.76202819,173.56,173.52,13.17160139]
["bitfinex","SOLUSD",1747129207024,13.17160139,173.59,173.54,13.17160139]
["bitfinex","SOLUSD",1747129207297,13.17160139,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129207599,13.17160139,173.59,173.55,13.17160139]
["bitfinex","SOLUSD",1747129207970,13.17160139,173.58,173.53,13.17160139]
["bitfinex","SOLUSD",1747129208195,5.76136429,173.57,173.53,13.17160139]
["bitfinex","SOLUSD",1747129208405,18.93296568,173.57,173.52,13.17160139]
["bitfinex","SOLUSD",1747129208611,18.93296568,173.57,173.52,18.93454765]
["bitfinex","SOLUSD",1747129209116,13.17160139,173.57,173.52,18.93454765]
["bitfinex","SOLUSD",1747129209329,30.7989,173.63,173.56,13.17160139]
["bitfinex","SOLUSD",1747129209486,30.7989,173.63,173.52,18.93454765]
["bitfinex","SOLUSD",1747129209487,13.17160139,173.62,173.58,13.17160139]
["bitfinex","SOLUSD",1747129209898,13.17160139,173.61,173.56,13.17160139]
["bitfinex","SOLUSD",1747129210107,13.17160139,173.6,173.56,13.17160139]
["bitfinex","SOLUSD",1747129210309,18.93221908,173.6,173.56,13.17160139]
["bitfinex","SOLUSD",1747129211993,38.61873084,173.63,173.57,13.17160139]
["bitfinex","SOLUSD",1747129212308,5.75949531,173.63,173.6,13.17160139]
["bitfinex","SOLUSD",1747129212503,5.75949531,173.63,173.59,13.17160139]
["bitfinex","SOLUSD",1747129212701,13.17160139,173.62,173.57,13.17160139]
["bitfinex","SOLUSD",1747129212907,13.17160139,173.59,173.54,13.17160139]
["bitfinex","SOLUSD",1747129214026,26.0,173.62,173.54,13.17160139]
["bitfinex","SOLUSD",1747129214204,13.17160139,173.59,173.54,13.17160139]
["bitfinex","SOLUSD",1747129214406,5.76103237,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129214606,5.76103237,173.58,173.55,13.17160139]
["bitfinex","SOLUSD",1747129214809,5.76076511,173.59,173.56,13.17160139]
["bitfinex","SOLUSD",1747129214995,13.17160139,173.61,173.57,13.17160139]
["bitfinex","SOLUSD",1747129214996,5.76036121,173.61,173.57,13.17160139]
["bitfinex","SOLUSD",1747129215208,5.75949001,173.63,173.6,13.17160139]
["bitfinex","SOLUSD",1747129215911,5.75949001,173.63,173.59,13.17160139]
["bitfinex","SOLUSD",1747129216207,5.75949001,173.63,173.6,13.17160139]
["bitfinex","SOLUSD",1747129216414,5.75904169,173.64,173.62,13.17160139]
["bitfinex","SOLUSD",1747129217128,5.75904169,173.64,173.61,13.17160139]
["bitfinex","SOLUSD",1747129217431,5.75904169,173.64,173.6,13.17160139]
["bitfinex","SOLUSD",1747129217921,18.93064308,173.64,173.6,13.17160139]
["bitfinex","SOLUSD",1747129218299,18.93064308,173.64,173.57,25.8611]
["bitfinex","SOLUSD",1747129218627,13.17160139,173.61,173.57,39.03270139]
["bitfinex","SOLUSD",1747129218812,13.17160139,173.6,173.55,13.17160139]
["bitfinex","SOLUSD",1747129219711,5.7607005,173.59,173.55,13.17160139]
["bitfinex","SOLUSD",1747129220727,5.7607005,173.59,173.56,13.17160139]
["bitfinex","SOLUSD",1747129221027,18.93230189,173.59,173.54,13.17160139]
["bitfinex","SOLUSD",1747129221236,18.93230189,173.59,173.53,1.6478]
["bitfinex","SOLUSD",1747129221732,5.76136429,173.57,173.53,14.81940139]
["bitfinex","SOLUSD",1747129222515,5.76136429,173.57,173.54,13.17160139]
["bitfinex","SOLUSD",1747129223941,5.76103237,173.58,173.53,1.6478]
["bitfinex","SOLUSD",1747129224111,5.76103237,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129224315,18.93263376,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129224499,5.76103237,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129225629,18.93263376,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129225815,13.17160139,173.57,173.52,13.17160139]
["bitfinex","SOLUSD",1747129226832,5.76169624,173.56,173.52,13.17160139]
["bitfinex","SOLUSD",1747129228035,5.76169624,173.56,173.49,31.6080002]
["bitfinex","SOLUSD",1747129228220,13.17160139,173.54,173.49,25.7019]
["bitfinex","SOLUSD",1747129228422,13.17160139,173.54,173.49,38.87350139]
["bitfinex","SOLUSD",1747129229127,5.76269232,173.53,173.49,38.87350139]
["bitfinex","SOLUSD",1747129229517,18.93429371,173.53,173.49,25.7019]
["bitfinex","SOLUSD",1747129229722,13.17160139,173.52,173.49,24.2]
["bitfinex","SOLUSD",1747129229935,13.17160139,173.52,173.48,13.17160139]
["bitfinex","SOLUSD",1747129230428,13.17160139,173.52,173.45,1.6112]
["bitfinex","SOLUSD",1747129230429,13.17160139,173.51,173.46,13.17160139]
["bitfinex","SOLUSD",1747129231024,5.76368876,173.5,173.46,13.17160139]
["bitfinex","SOLUSD",1747129233140,26.0,173.54,173.48,13.17160139]
["bitfinex","SOLUSD",1747129233324,26.0,173.54,173.5,13.17160139]
["bitfinex","SOLUSD",1747129233525,5.76236026,173.54,173.5,13.17160139]
["bitfinex","SOLUSD",1747129234642,18.93396165,173.54,173.49,13.17160139]
["bitfinex","SOLUSD",1747129235257,13.17160139,173.53,173.45,7.37644953]
["bitfinex","SOLUSD",1747129235538,13.17160139,173.52,173.47,13.17160139]
["bitfinex","SOLUSD",1747129236751,13.17160139,173.52,173.45,7.37644953]
["bitfinex","SOLUSD",1747129236752,5.76335657,173.51,173.45,7.37644953]
["bitfinex","SOLUSD",1747129237050,5.76335657,173.51,173.47,13.17160139]
["bitfinex","SOLUSD",1747129237842,13.17160139,173.52,173.48,13.17160139]
["bitfinex","SOLUSD",1747129238038,13.17160139,173.52,173.46,5.76479759]
["bitfinex","SOLUSD",1747129238039,13.17160139,173.55,173.5,13.17160139]
["bitfinex","SOLUSD",1747129238548,26.0,173.56,173.5,13.17160139]
["bitfinex","SOLUSD",1747129238851,18.93362962,173.55,173.5,13.17160139]
["bitfinex","SOLUSD",1747129239021,13.17160139,173.54,173.49,13.17160139]
["bitfinex","SOLUSD",1747129239453,18.93362962,173.55,173.5,13.17160139]
["bitfinex","SOLUSD",1747129240423,5.76202823,173.55,173.51,13.17160139]
["bitfinex","SOLUSD",1747129241122,18.93362962,173.55,173.51,13.17160139]
["bitfinex","SOLUSD",1747129241323,5.76179613,173.56,173.52,13.17160139]
["bitfinex","SOLUSD",1747129241647,26.0,173.58,173.49,5.76394114]
["bitfinex","SOLUSD",1747129241648,37.37160139,173.6,173.55,13.17160139]
["bitfinex","SOLUSD",1747129241826,5.7607005,173.59,173.56,13.17160139]
["bitfinex","SOLUSD",1747129242037,5.76037366,173.6,173.56,13.17160139]
["bitfinex","SOLUSD",1747129242248,18.93197505,173.6,173.55,13.17160139]
["bitfinex","SOLUSD",1747129242758,5.76037366,173.6,173.56,13.17160139]
["bitfinex","SOLUSD",1747129244047,18.93141492,173.62,173.57,13.17160139]
["bitfinex","SOLUSD",1747129244445,26.0,173.63,173.53,5.76269232]
["bitfinex","SOLUSD",1747129244446,44.93105741,173.63,173.58,13.17160139]
["bitfinex","SOLUSD",1747129244636,31.75945602,173.63,173.59,13.17160139]
["bitfinex","SOLUSD",1747129245231,13.17160139,173.66,173.61,13.17160139]
["bitfinex","SOLUSD",1747129245537,13.17160139,173.67,173.62,13.17160139]
["bitfinex","SOLUSD",1747129245753,13.17160139,173.66,173.61,13.17160139]
["bitfinex","SOLUSD",1747129246438,5.75871004,173.65,173.61,13.17160139]
["bitfinex","SOLUSD",1747129246851,5.75871004,173.65,173.59,5.76058613]
["bitfinex","SOLUSD",1747129246852,18.93031143,173.65,173.6,13.17160139]
["bitfinex","SOLUSD",1747129247162,18.93031143,173.65,173.58,5.76102461]
["bitfinex","SOLUSD",1747129247163,13.17160139,173.62,173.57,13.17160139]
["bitfinex","SOLUSD",1747129247365,13.17160139,173.61,173.56,13.17160139]
["bitfinex","SOLUSD",1747129247735,13.17160139,173.6,173.55,13.17160139]
["bitfinex","SOLUSD",1747129248269,13.17160139,173.61,173.56,13.17160139]
["bitfinex","SOLUSD",1747129248457,18.9318018,173.61,173.56,13.17160139]
["bitfinex","SOLUSD",1747129249134,13.17160139,173.6,173.55,13.17160139]
["bitfinex","SOLUSD",1747129249364,13.17160139,173.59,173.54,13.17160139]
["bitfinex","SOLUSD",1747129250564,5.76103237,173.58,173.54,13.17160139]
["bitfinex","SOLUSD",1747129250756,13.17160139,173.57,173.52,1.5378]
["bitfinex","SOLUSD",1747129251061,13.17160139,173.57,173.53,13.17160139]
["bitfinex","SOLUSD",1747129251259,13.17160139,173.57,173.51,5.76329719]
["bitfinex","SOLUSD",1747129251260,13.17160139,173.56,173.51,13.17160139]
["bitfinex","SOLUSD",1747129251467,13.17160139,173.55,173.5,13.17160139]
["bitfinex","SOLUSD",1747129251758,13.17160139,173.53,173.49,24.18]
["bitfinex","SOLUSD",1747129251935,13.17160139,173.53,173.48,13.17160139]
["bitfinex","SOLUSD",1747129252132,20.30577488,173.58,173.49,13.17160139]
["bitfinex","SOLUSD",1747129252133,13.17160139,173.54,173.49,13.17160139]
["bitfinex","SOLUSD",1747129252569,5.76269232,173.53,173.49,13.17160139]
["bitfinex","SOLUSD",1747129252865,13.17160139,173.52,173.47,13.17160139]
["bitfinex","SOLUSD",1747129253038,13.17160139,173.51,173.47,13.17160139]
["bitfinex","SOLUSD",1747129253240,21.05716668,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129254049,5.76335657,173.51,173.47,21.05716668]
["bitfinex","SOLUSD",1747129255346,5.76335657,173.51,173.44,5.76562327]
["bitfinex","SOLUSD",1747129255347,26.82052325,173.51,173.44,5.76562327]
["bitfinex","SOLUSD",1747129255563,26.82052325,173.51,173.46,21.05716668]
["bitfinex","SOLUSD",1747129256347,21.05716668,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129256654,21.05716668,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129257777,26.82026208,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129257951,0.14216157,173.55,173.5,21.05716668]
["bitfinex","SOLUSD",1747129257952,21.05716668,173.55,173.5,21.05716668]
["bitfinex","SOLUSD",1747129258152,50.18,173.56,173.5,21.05716668]
["bitfinex","SOLUSD",1747129258458,21.05716668,173.54,173.49,21.05716668]
["bitfinex","SOLUSD",1747129258651,21.05716668,173.51,173.43,132.315]
["bitfinex","SOLUSD",1747129258852,21.05716668,173.51,173.46,21.05716668]
["bitfinex","SOLUSD",1747129259887,26.82047661,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129260055,52.82047661,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129260880,26.81991914,173.53,173.48,21.05716668]
["bitfinex","SOLUSD",1747129261256,21.05716668,173.51,173.47,21.05716668]
["bitfinex","SOLUSD",1747129261456,21.05716668,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129261875,26.82030679,173.52,173.44,5.76564328]
["bitfinex","SOLUSD",1747129262178,26.82030679,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129262377,26.82030679,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129262882,26.82030679,173.52,173.44,5.76564328]
["bitfinex","SOLUSD",1747129263073,26.82030679,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129264156,26.82030679,173.52,173.45,5.76527033]
["bitfinex","SOLUSD",1747129264519,26.82030679,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129265078,26.82030679,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129265381,5.76314011,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129265578,26.82030679,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129266280,26.82030679,173.52,173.47,21.05716668]
["bitfinex","SOLUSD",1747129266576,21.05716668,173.5,173.46,21.05716668]
["bitfinex","SOLUSD",1747129268070,26.82109921,173.5,173.46,21.05716668]
["bitfinex","SOLUSD",1747129268266,52.82041464,173.52,173.48,21.05716668]
["bitfinex","SOLUSD",1747129268488,47.05716668,173.55,173.51,21.05716668]
["bitfinex","SOLUSD",1747129268658,26.0,173.55,173.51,21.05716668]
["bitfinex","SOLUSD",1747129269079,21.05716668,173.54,173.45,0.14216157]
["bitfinex","SOLUSD",1747129269277,21.05716668,173.54,173.49,21.05716668]
["bitfinex","SOLUSD",1747129269461,21.05716668,173.54,173.5,21.05716668]
["bitfinex","SOLUSD",1747129269662,21.05716668,173.54,173.49,21.05716668]
["bitfinex","SOLUSD",1747129270683,5.76269232,173.53,173.49,21.05716668]
["bitfinex","SOLUSD",1747129272488,26.81961214,173.54,173.49,21.05716668]
["bitfinex","SOLUSD",1747129272662,26.81922346,173.55,173.5,21.05716668]
["bitfinex","SOLUSD",1747129273470,18.91788956,173.55,173.5,13.15583278]
["bitfinex","SOLUSD",1747129273654,13.15583278,173.54,173.5,13.15583278]
["bitfinex","SOLUSD",1747129275184,5.76269232,173.53,173.5,13.15583278]
["bitfinex","SOLUSD",1747129275889,18.91831592,173.54,173.5,13.15583278]
["bitfinex","SOLUSD",1747129276183,18.91798789,173.55,173.5,13.15583278]
["bitfinex","SOLUSD",1747129277280,13.15583278,173.55,173.5,18.91950348]
["bitfinex","SOLUSD",1747129277585,18.91752902,173.56,173.51,13.15583278]
["bitfinex","SOLUSD",1747129277897,33.38188164,173.61,173.53,13.15583278]
["bitfinex","SOLUSD",1747129277898,1.5764,173.61,173.53,13.15583278]
["bitfinex","SOLUSD",1747129278062,31.76036866,173.6,173.56,13.15583278]
["bitfinex","SOLUSD",1747129278257,5.76005476,173.61,173.57,13.15583278]
["bitfinex","SOLUSD",1747129278480,18.91565307,173.62,173.57,13.15583278]
["bitfinex","SOLUSD",1747129278685,46.82709028,173.69,173.6,13.15583278]
["bitfinex","SOLUSD",1747129278863,46.82709028,173.69,173.53,26.0]
["bitfinex","SOLUSD",1747129278864,13.15583278,173.66,173.61,13.15583278]
["bitfinex","SOLUSD",1747129279065,13.15583278,173.65,173.6,13.15583278]
["bitfinex","SOLUSD",1747129279276,5.75904169,173.64,173.6,13.15583278]
["bitfinex","SOLUSD",1747129279987,5.75771533,173.68,173.62,13.15583278]
["bitfinex","SOLUSD",1747129280165,5.75771533,173.68,173.65,13.15583278]
["bitfinex","SOLUSD",1747129281297,18.91321662,173.69,173.65,13.15583278]
["bitfinex","SOLUSD",1747129281864,13.15583278,173.66,173.56,114.5798]
["bitfinex","SOLUSD",1747129282198,13.15583278,173.65,173.6,13.15583278]
["bitfinex","SOLUSD",1747129282363,13.15583278,173.65,173.61,13.15583278]
["bitfinex","SOLUSD",1747129283509,5.75904169,173.64,173.61,13.15583278]
["bitfinex","SOLUSD",1747129284587,18.91487447,173.64,173.59,13.15583278]
["bitfinex","SOLUSD",1747129285408,5.75904169,173.64,173.6,21.02739597]
["bitfinex","SOLUSD",1747129285995,21.02739597,173.65,173.6,21.02739597]
["bitfinex","SOLUSD",1747129286711,5.75837844,173.66,173.57,55.60466438]
["bitfinex","SOLUSD",1747129286712,21.02739597,173.64,173.57,49.8434]
["bitfinex","SOLUSD",1747129286889,21.02739597,173.64,173.59,21.02739597]
["bitfinex","SOLUSD",1747129287889,21.02739597,173.65,173.6,21.02739597]
["bitfinex","SOLUSD",1747129288090,14.39409208,173.69,173.62,21.02739597]
["bitfinex","SOLUSD",1747129288292,21.02739597,173.68,173.63,21.02739597]
["bitfinex","SOLUSD",1747129288990,21.02739597,173.67,173.62,21.02739597]
["bitfinex","SOLUSD",1747129289213,26.78577441,173.66,173.62,21.02739597]
["bitfinex","SOLUSD",1747129290913,5.75837844,173.66,173.62,21.02739597]
["bitfinex","SOLUSD",1747129291715,5.75812329,173.67,173.62,21.02739597]
["bitfinex","SOLUSD",1747129291893,26.0,173.69,173.65,21.02739597]
["bitfinex","SOLUSD",1747129291894,21.02739597,173.69,173.65,21.02739597]
["bitfinex","SOLUSD",1747129292083,26.0,173.71,173.59,31.7607005]
["bitfinex","SOLUSD",1747129292084,21.02739597,173.68,173.64,21.02739597]
["bitfinex","SOLUSD",1747129292404,21.02739597,173.65,173.6,21.02739597]
["bitfinex","SOLUSD",1747129292710,21.02739597,173.66,173.61,21.02739597]
["bitfinex","SOLUSD",1747129292916,21.02739597,173.69,173.64,21.02739597]
["bitfinex","SOLUSD",1747129293413,26.78453435,173.7,173.66,21.02739597]
["bitfinex","SOLUSD",1747129293586,5.75713838,173.7,173.62,48.28]
["bitfinex","SOLUSD",1747129293787,5.75605825,173.73,173.69,21.02739597]
["bitfinex","SOLUSD",1747129294709,14.38727217,173.77,173.71,21.02739597]
["bitfinex","SOLUSD",1747129294907,21.02739597,173.76,173.72,21.02739597]
["bitfinex","SOLUSD",1747129295214,21.02739597,173.76,173.71,21.02739597]
["bitfinex","SOLUSD",1747129295416,26.78246042,173.76,173.71,21.02739597]
["bitfinex","SOLUSD",1747129295787,5.75506445,173.76,173.72,21.02739597]
["bitfinex","SOLUSD",1747129296196,5.75481404,173.77,173.73,21.02739597]
["bitfinex","SOLUSD",1747129296508,21.02739597,173.79,173.74,21.02739597]
["bitfinex","SOLUSD",1747129296903,21.02739597,173.78,173.73,21.02739597]
["bitfinex","SOLUSD",1747129297496,5.75473326,173.77,173.73,21.02739597]
["bitfinex","SOLUSD",1747129298721,21.02739597,173.76,173.71,21.02739597]
["bitfinex","SOLUSD",1747129299394,26.78279165,173.75,173.7,21.02739597]
["bitfinex","SOLUSD",1747129299599,21.02739597,173.74,173.69,21.02739597]
["bitfinex","SOLUSD",1747129300305,21.02739597,173.73,173.68,21.02739597]
["bitfinex","SOLUSD",1747129301129,21.02739597,173.74,173.69,21.02739597]
["bitfinex","SOLUSD",1747129301504,5.75572694,173.74,173.7,21.02739597]
["bitfinex","SOLUSD",1747129301724,5.75572694,173.74,173.72,21.02739597]
["bitfinex","SOLUSD",1747129302224,5.75572694,173.74,173.71,21.02739597]
["bitfinex","SOLUSD",1747129302616,5.75539568,173.75,173.71,21.02739597]
["bitfinex","SOLUSD",1747129302823,26.78279165,173.75,173.71,21.02739597]
["bitfinex","SOLUSD",1747129303121,26.78279165,173.75,173.66,5.75830018]
["bitfinex","SOLUSD",1747129303122,67.17128085,173.75,173.66,5.75830018]
["bitfinex","SOLUSD",1747129303429,21.02739597,173.74,173.69,21.02739597]
["bitfinex","SOLUSD",1747129304411,5.75605825,173.73,173.69,21.02739597]
["bitfinex","SOLUSD",1747129304617,26.78345422,173.73,173.69,21.02739597]
["bitfinex","SOLUSD",1747129305326,5.75605825,173.73,173.69,21.02739597]
["bitfinex","SOLUSD",1747129306329,5.75580819,173.74,173.7,21.02739597]
["bitfinex","SOLUSD",1747129306626,26.78320416,173.74,173.66,24.1]
["bitfinex","SOLUSD",1747129306832,5.75580819,173.74,173.69,21.02739597]
["bitfinex","SOLUSD",1747129306997,21.02739597,173.73,173.69,21.02739597]
["bitfinex","SOLUSD",1747129307294,13.12819402,173.73,173.69,13.12819402]
["bitfinex","SOLUSD",1747129308125,13.12819402,173.73,173.65,5.7584635]
["bitfinex","SOLUSD",1747129308326,5.75638959,173.72,173.68,13.12819402]
["bitfinex","SOLUSD",1747129309425,27.51751139,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129309919,13.12819402,173.73,173.68,13.12819402]
["bitfinex","SOLUSD",1747129310413,13.12819402,173.72,173.65,24.1]
["bitfinex","SOLUSD",1747129310622,13.12819402,173.7,173.65,37.22819402]
["bitfinex","SOLUSD",1747129310913,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747129311436,13.12819402,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747129311743,5.75837844,173.66,173.62,13.12819402]
["bitfinex","SOLUSD",1747129313429,5.75837844,173.66,173.63,13.12819402]
["bitfinex","SOLUSD",1747129313829,18.88624089,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747129313999,5.75804687,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129314501,5.75705238,173.7,173.66,13.12819402]
["bitfinex","SOLUSD",1747129314727,5.75705238,173.7,173.67,13.12819402]
["bitfinex","SOLUSD",1747129315833,5.75672097,173.71,173.67,13.12819402]
["bitfinex","SOLUSD",1747129316135,31.75650602,173.72,173.69,13.12819402]
["bitfinex","SOLUSD",1747129316427,5.75650602,173.72,173.69,13.12819402]
["bitfinex","SOLUSD",1747129317406,5.75650602,173.72,173.68,13.12819402]
["bitfinex","SOLUSD",1747129320338,13.12819402,173.71,173.65,24.1]
["bitfinex","SOLUSD",1747129320633,31.75650602,173.72,173.65,24.1]
["bitfinex","SOLUSD",1747129320634,18.8852464,173.7,173.65,24.1]
["bitfinex","SOLUSD",1747129320800,18.8852464,173.7,173.65,37.22819402]
["bitfinex","SOLUSD",1747129320998,13.12819402,173.69,173.65,24.1]
["bitfinex","SOLUSD",1747129321913,20.14968335,173.7,173.65,24.1]
["bitfinex","SOLUSD",1747129322119,13.12819402,173.69,173.65,37.22819402]
["bitfinex","SOLUSD",1747129322323,33.27787737,173.7,173.65,37.22819402]
["bitfinex","SOLUSD",1747129323006,5.75705238,173.7,173.66,13.12819402]
["bitfinex","SOLUSD",1747129323210,18.88503417,173.71,173.66,13.12819402]
["bitfinex","SOLUSD",1747129323513,27.51643664,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129323919,27.51643664,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129324108,27.51643664,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129324109,13.12819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129324436,5.75539568,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747129324627,18.8835897,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129325317,5.75539568,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747129326415,20.60115073,173.79,173.7,5.75702323]
["bitfinex","SOLUSD",1747129326416,5.75340889,173.81,173.74,13.12819402]
["bitfinex","SOLUSD",1747129326633,13.12819402,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129327009,18.88256135,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129327336,13.12819402,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129328935,18.88263021,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129329629,5.75443619,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129331010,18.88263021,173.78,173.71,29.85663982]
["bitfinex","SOLUSD",1747129331213,18.88263021,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129331538,18.88263021,173.78,173.71,29.85663982]
["bitfinex","SOLUSD",1747129331539,5.75443619,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129333414,24.1,173.83,173.76,13.12819402]
["bitfinex","SOLUSD",1747129333613,24.1,173.83,173.74,5.75572596]
["bitfinex","SOLUSD",1747129333614,18.88151538,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129335041,18.88151538,173.82,173.76,18.88304189]
["bitfinex","SOLUSD",1747129336726,5.75332136,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747129336927,26.0,173.85,173.79,13.12819402]
["bitfinex","SOLUSD",1747129337239,26.0,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129337425,39.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129338240,31.7519182,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129338729,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129338939,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129339124,20.12535218,173.91,173.83,13.12819402]
["bitfinex","SOLUSD",1747129339330,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129340029,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129340618,5.75142347,173.87,173.78,147.00788068]
["bitfinex","SOLUSD",1747129340619,13.12819402,173.84,173.78,112.23412045]
["bitfinex","SOLUSD",1747129340855,5.75142347,173.87,173.79,13.12819402]
["bitfinex","SOLUSD",1747129341055,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129341348,13.12819402,173.84,173.78,29.83412045]
["bitfinex","SOLUSD",1747129341349,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129341540,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129342132,18.88088664,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129342437,5.75269262,173.84,173.8,13.12819402]
["bitfinex","SOLUSD",1747129342941,13.12819402,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129343123,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129344049,5.75142347,173.87,173.81,5.75315546]
["bitfinex","SOLUSD",1747129344251,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129345134,5.75076197,173.89,173.83,13.12819402]
["bitfinex","SOLUSD",1747129345338,13.12819402,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129345539,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129346247,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129346551,18.87938597,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129348553,20.1269018,173.9,173.83,13.12819402]
["bitfinex","SOLUSD",1747129348743,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129349055,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129349639,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129350657,13.12819402,173.88,173.8,5.75373993]
["bitfinex","SOLUSD",1747129350955,13.12819402,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129351321,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129351638,28.90884706,173.91,173.83,13.12819402]
["bitfinex","SOLUSD",1747129351837,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129352757,13.12819402,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1747129354777,34.65895965,173.91,173.81,5.75340889]
["bitfinex","SOLUSD",1747129354778,13.12819402,173.86,173.81,5.75340889]
["bitfinex","SOLUSD",1747129354945,13.12819402,173.86,173.81,18.88160291]
["bitfinex","SOLUSD",1747129355263,13.12819402,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747129356057,13.12819402,173.83,173.8,5.75371747]
["bitfinex","SOLUSD",1747129356237,13.12819402,173.84,173.79,18.88215876]
["bitfinex","SOLUSD",1747129356430,13.12819402,173.84,173.79,5.75396474]
["bitfinex","SOLUSD",1747129356631,13.12819402,173.84,173.8,13.12819402]
["bitfinex","SOLUSD",1747129356880,13.12819402,173.84,173.8,18.88192431]
["bitfinex","SOLUSD",1747129357240,13.12819402,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747129357440,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129359982,13.12819402,173.86,173.81,18.88131899]
["bitfinex","SOLUSD",1747129360373,18.88003454,173.86,173.81,18.88131899]
["bitfinex","SOLUSD",1747129361177,18.88003454,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129362166,13.12819402,173.85,173.78,24.08]
["bitfinex","SOLUSD",1747129362375,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129362966,13.12819402,173.82,173.77,38.79779402]
["bitfinex","SOLUSD",1747129363170,13.12819402,173.82,173.77,37.18819402]
["bitfinex","SOLUSD",1747129363379,13.12819402,173.81,173.77,24.06]
["bitfinex","SOLUSD",1747129364374,13.12819402,173.81,173.77,29.81460725]
["bitfinex","SOLUSD",1747129364566,13.12819402,173.82,173.77,42.94280127]
["bitfinex","SOLUSD",1747129365074,18.88140177,173.82,173.77,37.18819402]
["bitfinex","SOLUSD",1747129365744,18.88140177,173.82,173.77,24.06]
["bitfinex","SOLUSD",1747129365745,13.12819402,173.8,173.77,24.06]
["bitfinex","SOLUSD",1747129365945,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129366164,13.12819402,173.78,173.73,18.8842454]
["bitfinex","SOLUSD",1747129366341,13.12819402,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129366553,5.75440211,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129368151,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129368549,18.88336848,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129368763,18.88336848,173.76,173.7,5.75681543]
["bitfinex","SOLUSD",1747129368977,18.88302983,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747129369190,5.754071,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747129369479,18.88226502,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129370269,13.12819402,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747129370470,13.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129370772,18.88225353,173.8,173.74,5.75571341]
["bitfinex","SOLUSD",1747129370969,18.88225353,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747129370970,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129371571,13.12819402,173.77,173.71,31.75665308]
["bitfinex","SOLUSD",1747129371878,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129372062,5.75473326,173.77,173.73,13.12819402]
["bitfinex","SOLUSD",1747129372379,5.75473326,173.77,173.71,31.75665308]
["bitfinex","SOLUSD",1747129372565,5.75473326,173.77,173.69,1.6487]
["bitfinex","SOLUSD",1747129372566,13.12819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129372876,13.12819402,173.75,173.69,7.40599372]
["bitfinex","SOLUSD",1747129373062,13.12819402,173.73,173.68,37.16819402]
["bitfinex","SOLUSD",1747129373455,13.12819402,173.73,173.68,42.92583735]
["bitfinex","SOLUSD",1747129373653,13.12819402,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129374157,18.88415261,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129375084,18.88415261,173.74,173.68,29.79764333]
["bitfinex","SOLUSD",1747129375259,18.88415261,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129377885,5.89722602,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129378186,13.12819402,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129378582,5.75506445,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129378762,5.75506445,173.76,173.68,29.79764333]
["bitfinex","SOLUSD",1747129378763,5.75506445,173.76,173.72,13.12819402]
["bitfinex","SOLUSD",1747129379164,18.88325847,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129380080,13.12819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129381490,13.12819402,173.75,173.69,5.75708225]
["bitfinex","SOLUSD",1747129381491,18.88325847,173.76,173.69,5.75708225]
["bitfinex","SOLUSD",1747129381669,18.88325847,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129382261,26.0,173.79,173.72,13.12819402]
["bitfinex","SOLUSD",1747129382262,13.12819402,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747129382955,13.12819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129383389,18.88392096,173.74,173.68,29.79759186]
["bitfinex","SOLUSD",1747129383565,18.88392096,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129384498,18.88392096,173.74,173.68,24.04]
["bitfinex","SOLUSD",1747129384499,13.12819402,173.73,173.68,24.04]
["bitfinex","SOLUSD",1747129384689,13.12819402,173.73,173.68,37.16819402]
["bitfinex","SOLUSD",1747129385191,14.38576087,173.79,173.72,13.12819402]
["bitfinex","SOLUSD",1747129385372,18.88259613,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129387077,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129387284,13.12819402,173.75,173.68,24.04]
["bitfinex","SOLUSD",1747129387588,26.0,173.73,173.65,1.5686]
["bitfinex","SOLUSD",1747129387773,13.12819402,173.67,173.6,25.6587]
["bitfinex","SOLUSD",1747129387980,13.12819402,173.66,173.61,13.12819402]
["bitfinex","SOLUSD",1747129388489,13.12819402,173.66,173.6,25.6587]
["bitfinex","SOLUSD",1747129388695,13.12819402,173.65,173.6,38.78689402]
["bitfinex","SOLUSD",1747129389090,3.01341163,173.69,173.6,38.78689402]
["bitfinex","SOLUSD",1747129389091,13.12819402,173.64,173.6,24.04]
["bitfinex","SOLUSD",1747129389625,5.75937338,173.63,173.6,24.04]
["bitfinex","SOLUSD",1747129389821,5.75837844,173.66,173.6,24.04]
["bitfinex","SOLUSD",1747129390093,13.12819402,173.66,173.62,13.12819402]
["bitfinex","SOLUSD",1747129390279,13.12819402,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129390479,13.12819402,173.67,173.6,29.80027984]
["bitfinex","SOLUSD",1747129390678,13.12819402,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129391071,18.88630579,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129391272,18.88630579,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747129392573,21.75707678,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129392891,5.7576327,173.69,173.65,13.12819402]
["bitfinex","SOLUSD",1747129393104,13.12819402,173.71,173.66,13.12819402]
["bitfinex","SOLUSD",1747129393474,13.12819402,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747129394397,18.88548892,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747129394988,18.88548892,173.7,173.67,3.12329982]
["bitfinex","SOLUSD",1747129396106,13.12819402,173.68,173.67,3.12329982]
["bitfinex","SOLUSD",1747129396498,18.88590935,173.68,173.67,3.12329982]
["bitfinex","SOLUSD",1747129399822,19.02807092,173.68,173.67,3.12329982]
["bitfinex","SOLUSD",1747129401509,18.88590935,173.68,173.67,3.12329982]
["bitfinex","SOLUSD",1747129401713,37.67771978,173.68,173.67,3.12329982]
["bitfinex","SOLUSD",1747129401896,76.09200812,173.68,173.56,1.5834]
["bitfinex","SOLUSD",1747129402091,13.12819402,173.6,173.56,1.5834]
["bitfinex","SOLUSD",1747129403718,18.88863723,173.6,173.56,1.5834]
["bitfinex","SOLUSD",1747129405023,13.12819402,173.57,173.5,7.37256572]
["bitfinex","SOLUSD",1747129405194,13.12819402,173.55,173.5,20.50075974]
["bitfinex","SOLUSD",1747129406001,18.89034937,173.55,173.5,20.50075974]
["bitfinex","SOLUSD",1747129406216,13.12819402,173.59,173.5,33.37256572]
["bitfinex","SOLUSD",1747129406405,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129407923,13.12819402,173.58,173.5,33.37256572]
["bitfinex","SOLUSD",1747129408124,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129408325,18.88936108,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129408920,13.12819402,173.56,173.52,5.76281756]
["bitfinex","SOLUSD",1747129409421,13.12819402,173.55,173.5,1.6089]
["bitfinex","SOLUSD",1747129409607,13.12819402,173.54,173.5,1.6089]
["bitfinex","SOLUSD",1747129410216,13.12819402,173.55,173.5,14.73709402]
["bitfinex","SOLUSD",1747129410637,13.12819402,173.54,173.5,1.6089]
["bitfinex","SOLUSD",1747129410802,13.12819402,173.53,173.5,1.6089]
["bitfinex","SOLUSD",1747129411003,13.12819402,173.54,173.5,1.6089]
["bitfinex","SOLUSD",1747129412920,18.89058705,173.54,173.5,1.6089]
["bitfinex","SOLUSD",1747129413127,13.12819402,173.53,173.48,29.78423366]
["bitfinex","SOLUSD",1747129413435,13.12819402,173.52,173.48,24.02]
["bitfinex","SOLUSD",1747129413637,13.12819402,173.51,173.46,14.65319402]
["bitfinex","SOLUSD",1747129413845,5.76239303,173.54,173.47,13.12819402]
["bitfinex","SOLUSD",1747129414046,13.12819402,173.52,173.47,13.12819402]
["bitfinex","SOLUSD",1747129414229,13.12819402,173.52,173.43,51.58309991]
["bitfinex","SOLUSD",1747129414230,13.12819402,173.49,173.43,29.80592621]
["bitfinex","SOLUSD",1747129414730,13.12819402,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129414935,0.14216157,173.53,173.45,13.12819402]
["bitfinex","SOLUSD",1747129415131,13.12819402,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129416318,5.76402098,173.49,173.45,13.12819402]
["bitfinex","SOLUSD",1747129416744,18.89195184,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129416947,13.12819402,173.51,173.47,13.12819402]
["bitfinex","SOLUSD",1747129417312,13.12819402,173.48,173.42,1.525]
["bitfinex","SOLUSD",1747129417644,13.12819402,173.47,173.42,14.65319402]
["bitfinex","SOLUSD",1747129417841,20.17185398,173.51,173.43,13.12819402]
["bitfinex","SOLUSD",1747129418148,13.12819402,173.48,173.43,13.12819402]
["bitfinex","SOLUSD",1747129418497,5.76468553,173.47,173.44,13.12819402]
["bitfinex","SOLUSD",1747129419141,5.76368876,173.5,173.42,7.29121657]
["bitfinex","SOLUSD",1747129419432,5.76368876,173.5,173.48,13.12819402]
["bitfinex","SOLUSD",1747129419816,5.76335477,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129420000,5.76335477,173.52,173.43,13.12819402]
["bitfinex","SOLUSD",1747129420001,13.12819402,173.51,173.42,33.29121657]
["bitfinex","SOLUSD",1747129420202,13.12819402,173.5,173.42,7.29121657]
["bitfinex","SOLUSD",1747129420432,13.12819402,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129420629,5.76402098,173.49,173.46,13.12819402]
["bitfinex","SOLUSD",1747129420827,5.76335657,173.51,173.47,13.12819402]
["bitfinex","SOLUSD",1747129421908,13.12819402,173.51,173.47,13.12819402]
["bitfinex","SOLUSD",1747129422164,14.40756108,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129423424,20.17058551,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129423636,5.76302443,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129424330,5.76302443,173.52,173.43,13.12819402]
["bitfinex","SOLUSD",1747129424538,5.76302443,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129425619,5.76269232,173.53,173.44,29.76568265]
["bitfinex","SOLUSD",1747129425818,5.76269232,173.53,173.49,13.12819402]
["bitfinex","SOLUSD",1747129426031,18.89088634,173.53,173.49,13.12819402]
["bitfinex","SOLUSD",1747129426810,5.76269232,173.53,173.5,13.12819402]
["bitfinex","SOLUSD",1747129427148,5.76269232,173.53,173.51,13.12819402]
["bitfinex","SOLUSD",1747129427522,5.76202823,173.55,173.52,13.12819402]
["bitfinex","SOLUSD",1747129429016,18.88989026,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129429410,13.12819402,173.55,173.51,13.12819402]
["bitfinex","SOLUSD",1747129431039,5.76236026,173.54,173.51,13.12819402]
["bitfinex","SOLUSD",1747129431442,5.76169624,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129432030,18.88989026,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129432228,5.76169624,173.56,173.53,13.12819402]
["bitfinex","SOLUSD",1747129432429,5.76136429,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129433054,5.76136429,173.57,173.54,13.12819402]
["bitfinex","SOLUSD",1747129433348,5.76036866,173.6,173.55,13.12819402]
["bitfinex","SOLUSD",1747129433564,13.12819402,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129434437,13.12819402,173.59,173.52,5.76284087]
["bitfinex","SOLUSD",1747129434438,5.76103237,173.58,173.52,5.76284087]
["bitfinex","SOLUSD",1747129434755,13.12819402,173.54,173.49,27.608]
["bitfinex","SOLUSD",1747129434928,13.12819402,173.5,173.43,1.5929]
["bitfinex","SOLUSD",1747129435135,13.12819402,173.46,173.43,1.5929]
["bitfinex","SOLUSD",1747129435663,13.12819402,173.45,173.39,258.57543486]
["bitfinex","SOLUSD",1747129435956,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129436333,39.12819402,173.52,173.41,13.12819402]
["bitfinex","SOLUSD",1747129436551,13.12819402,173.47,173.42,13.12819402]
["bitfinex","SOLUSD",1747129436759,13.12819402,173.46,173.41,13.12819402]
["bitfinex","SOLUSD",1747129437753,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129438137,44.17291066,173.5,173.4,13.12819402]
["bitfinex","SOLUSD",1747129438459,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129438676,5.76535024,173.45,173.41,13.12819402]
["bitfinex","SOLUSD",1747129439436,13.12819402,173.44,173.39,239.68]
["bitfinex","SOLUSD",1747129439655,5.76535024,173.45,173.39,239.68]
["bitfinex","SOLUSD",1747129439656,13.12819402,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129440831,18.89435031,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129441358,5.76615629,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129441668,18.89435031,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129441955,13.12819402,173.44,173.39,37.12819402]
["bitfinex","SOLUSD",1747129442953,18.89406349,173.44,173.39,37.12819402]
["bitfinex","SOLUSD",1747129444239,5.76586947,173.44,173.39,37.12819402]
["bitfinex","SOLUSD",1747129444446,18.89406349,173.44,173.39,37.12819402]
["bitfinex","SOLUSD",1747129444954,13.12819402,173.44,173.39,37.12819402]
["bitfinex","SOLUSD",1747129445136,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129446458,13.12819402,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129446955,18.89437599,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129447361,5.76618197,173.43,173.39,37.12819402]
["bitfinex","SOLUSD",1747129448439,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129449362,5.76468553,173.47,173.4,13.12819402]
["bitfinex","SOLUSD",1747129449545,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129450159,5.76568265,173.44,173.4,13.12819402]
["bitfinex","SOLUSD",1747129450337,13.12819402,173.46,173.41,13.12819402]
["bitfinex","SOLUSD",1747129451262,5.76468553,173.47,173.39,29.76723002]
["bitfinex","SOLUSD",1747129451263,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129451967,5.76468553,173.47,173.4,13.12819402]
["bitfinex","SOLUSD",1747129452263,13.12819402,173.45,173.4,13.12819402]
["bitfinex","SOLUSD",1747129452846,31.76445093,173.48,173.44,13.12819402]
["bitfinex","SOLUSD",1747129453161,31.76445093,173.48,173.45,13.12819402]
["bitfinex","SOLUSD",1747129453367,5.76368876,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129454562,18.89188278,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129456759,5.76368876,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129458374,13.12819402,173.49,173.44,13.12819402]
["bitfinex","SOLUSD",1747129459274,13.12819402,173.48,173.43,13.12819402]
["bitfinex","SOLUSD",1747129459950,13.12819402,173.49,173.43,13.12819402]
["bitfinex","SOLUSD",1747129460684,5.76435323,173.48,173.43,13.12819402]
["bitfinex","SOLUSD",1747129460884,5.76435323,173.48,173.44,13.12819402]
["bitfinex","SOLUSD",1747129462391,5.76435323,173.48,173.45,13.12819402]
["bitfinex","SOLUSD",1747129462556,39.12819402,173.51,173.46,13.12819402]
["bitfinex","SOLUSD",1747129463784,5.76371262,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129464681,5.76371262,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129464884,13.12819402,173.48,173.43,13.12819402]
["bitfinex","SOLUSD",1747129465074,13.12819402,173.47,173.41,112.14664544]
["bitfinex","SOLUSD",1747129465402,13.12819402,173.47,173.42,13.12819402]
["bitfinex","SOLUSD",1747129465767,18.89303253,173.47,173.42,13.12819402]
["bitfinex","SOLUSD",1747129466387,13.12819402,173.46,173.41,95.52819402]
["bitfinex","SOLUSD",1747129466590,13.12819402,173.45,173.41,82.4]
["bitfinex","SOLUSD",1747129467472,13.12819402,173.42,173.39,24.0]
["bitfinex","SOLUSD",1747129467680,18.89466283,173.42,173.39,24.0]
["bitfinex","SOLUSD",1747129469575,18.89428731,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129470070,5.76609329,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129470278,18.89428731,173.43,173.39,24.0]
["bitfinex","SOLUSD",1747129471982,5.76609329,173.43,173.39,37.12819402]
["bitfinex","SOLUSD",1747129472187,5.76468553,173.47,173.42,13.12819402]
["bitfinex","SOLUSD",1747129472482,13.12819402,173.49,173.46,13.12819402]
["bitfinex","SOLUSD",1747129472483,5.76402098,173.49,173.46,13.12819402]
["bitfinex","SOLUSD",1747129473816,5.76402098,173.49,173.4,23.96]
["bitfinex","SOLUSD",1747129473817,18.892215,173.49,173.4,23.96]
["bitfinex","SOLUSD",1747129473977,18.892215,173.49,173.44,13.12819402]
["bitfinex","SOLUSD",1747129474376,5.76402098,173.49,173.45,13.12819402]
["bitfinex","SOLUSD",1747129475803,5.76373874,173.5,173.47,13.12819402]
["bitfinex","SOLUSD",1747129476777,5.76269232,173.53,173.45,5.76513002]
["bitfinex","SOLUSD",1747129476984,18.89088634,173.53,173.47,13.12819402]
["bitfinex","SOLUSD",1747129477805,5.76269232,173.53,173.49,13.12819402]
["bitfinex","SOLUSD",1747129477980,5.76269232,173.53,173.46,1.5175]
["bitfinex","SOLUSD",1747129477981,5.76269232,173.53,173.51,13.12819402]
["bitfinex","SOLUSD",1747129478174,39.12819402,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129478377,13.12819402,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129478573,13.12819402,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129479217,39.12819402,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129479402,46.16477501,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129479602,59.29296903,173.57,173.51,13.12819402]
["bitfinex","SOLUSD",1747129479902,13.12819402,173.52,173.46,38.60569402]
["bitfinex","SOLUSD",1747129480085,13.12819402,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129481181,18.89208116,173.5,173.45,18.89353058]
["bitfinex","SOLUSD",1747129481921,13.12819402,173.48,173.43,61.06819402]
["bitfinex","SOLUSD",1747129482599,13.12819402,173.49,173.44,13.12819402]
["bitfinex","SOLUSD",1747129482798,5.76435323,173.48,173.44,13.12819402]
["bitfinex","SOLUSD",1747129484510,5.76435323,173.48,173.45,13.12819402]
["bitfinex","SOLUSD",1747129485408,14.40905317,173.51,173.45,13.12819402]
["bitfinex","SOLUSD",1747129485600,13.12819402,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129485801,13.12819402,173.51,173.46,13.12819402]
["bitfinex","SOLUSD",1747129486009,13.12819402,173.5,173.45,13.12819402]
["bitfinex","SOLUSD",1747129487027,5.76402098,173.49,173.45,13.12819402]
["bitfinex","SOLUSD",1747129488192,5.76302443,173.52,173.45,13.12819402]
["bitfinex","SOLUSD",1747129488397,5.76302443,173.52,173.48,13.12819402]
["bitfinex","SOLUSD",1747129488615,5.76302443,173.52,173.49,13.12819402]
["bitfinex","SOLUSD",1747129489126,5.76302443,173.52,173.48,13.12819402]
["bitfinex","SOLUSD",1747129491594,20.92165841,173.58,173.5,13.12819402]
["bitfinex","SOLUSD",1747129491796,20.92165841,173.58,173.47,5.76465255]
["bitfinex","SOLUSD",1747129491797,26.0,173.55,173.51,13.12819402]
["bitfinex","SOLUSD",1747129492237,2.91820381,173.6,173.54,13.12819402]
["bitfinex","SOLUSD",1747129492442,5.76036866,173.6,173.55,13.12819402]
["bitfinex","SOLUSD",1747129492732,13.12819402,173.58,173.5,23.94]
["bitfinex","SOLUSD",1747129493024,5.76136429,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129494647,13.12819402,173.56,173.5,23.94]
["bitfinex","SOLUSD",1747129494848,13.12819402,173.55,173.5,37.06819402]
["bitfinex","SOLUSD",1747129495027,5.76236026,173.54,173.5,37.06819402]
["bitfinex","SOLUSD",1747129495222,5.76236026,173.54,173.51,13.12819402]
["bitfinex","SOLUSD",1747129497046,18.89022225,173.55,173.5,37.06819402]
["bitfinex","SOLUSD",1747129497926,18.89022225,173.55,173.5,23.94]
["bitfinex","SOLUSD",1747129498122,18.89022225,173.55,173.5,37.06819402]
["bitfinex","SOLUSD",1747129499244,18.89022225,173.55,173.51,13.12819402]
["bitfinex","SOLUSD",1747129500725,18.89022225,173.55,173.5,37.06819402]
["bitfinex","SOLUSD",1747129500920,13.12819402,173.54,173.46,132.32]
["bitfinex","SOLUSD",1747129501120,13.12819402,173.54,173.45,5.76511758]
["bitfinex","SOLUSD",1747129501121,5.76335657,173.51,173.47,13.12819402]
["bitfinex","SOLUSD",1747129501326,18.89155059,173.51,173.46,13.12819402]
["bitfinex","SOLUSD",1747129502532,18.89155059,173.51,173.45,23.94]
["bitfinex","SOLUSD",1747129502738,13.12819402,173.5,173.45,23.94]
["bitfinex","SOLUSD",1747129503144,5.76402098,173.49,173.45,23.94]
["bitfinex","SOLUSD",1747129503351,5.76402098,173.49,173.46,13.12819402]
["bitfinex","SOLUSD",1747129503531,4.76376729,173.5,173.47,13.12819402]
["bitfinex","SOLUSD",1747129503725,4.76376729,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129503926,4.76376729,173.5,173.45,23.94]
["bitfinex","SOLUSD",1747129504361,4.76376729,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129504561,17.89196131,173.5,173.45,37.06819402]
["bitfinex","SOLUSD",1747129504809,17.89196131,173.5,173.45,23.94]
["bitfinex","SOLUSD",1747129505362,13.12819402,173.49,173.45,23.94]
["bitfinex","SOLUSD",1747129505566,13.12819402,173.5,173.45,23.94]
["bitfinex","SOLUSD",1747129505745,13.12819402,173.5,173.45,37.06819402]
["bitfinex","SOLUSD",1747129505946,13.12819402,173.51,173.46,13.12819402]
["bitfinex","SOLUSD",1747129507036,13.12819402,173.5,173.45,37.06819402]
["bitfinex","SOLUSD",1747129507372,13.12819402,173.5,173.45,42.83353789]
["bitfinex","SOLUSD",1747129507664,5.76369571,173.5,173.46,13.12819402]
["bitfinex","SOLUSD",1747129508244,26.0,173.55,173.49,13.12819402]
["bitfinex","SOLUSD",1747129508434,5.76202823,173.55,173.52,13.12819402]
["bitfinex","SOLUSD",1747129508871,5.76202823,173.55,173.53,13.12819402]
["bitfinex","SOLUSD",1747129509789,5.76136429,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129509987,5.76136429,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129510187,18.88955831,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129510793,5.76136429,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129510999,13.12819402,173.56,173.47,29.68459866]
["bitfinex","SOLUSD",1747129511295,13.12819402,173.56,173.5,13.12819402]
["bitfinex","SOLUSD",1747129511472,13.12819402,173.55,173.5,13.12819402]
["bitfinex","SOLUSD",1747129512319,5.76169624,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129513190,18.88989026,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129513491,13.12819402,173.55,173.5,13.12819402]
["bitfinex","SOLUSD",1747129514809,5.76236026,173.54,173.5,13.12819402]
["bitfinex","SOLUSD",1747129515098,26.0,173.58,173.47,29.68457645]
["bitfinex","SOLUSD",1747129515099,26.0,173.58,173.52,13.12819402]
["bitfinex","SOLUSD",1747129515261,13.12819402,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129515463,18.88955831,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129515689,5.7607005,173.59,173.53,13.12819402]
["bitfinex","SOLUSD",1747129515872,18.88889452,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129516288,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129516706,13.12819402,173.57,173.5,1.6163]
["bitfinex","SOLUSD",1747129516914,5.76169624,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129517616,13.12819402,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129517617,5.76141462,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129517985,18.88960864,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129518499,13.12819402,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129519312,26.0,173.6,173.53,13.12819402]
["bitfinex","SOLUSD",1747129519507,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129519701,13.12819402,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129519906,5.7607005,173.59,173.51,13.12819402]
["bitfinex","SOLUSD",1747129520204,13.12819402,173.56,173.51,13.12819402]
["bitfinex","SOLUSD",1747129520516,13.12819402,173.55,173.5,14.74449402]
["bitfinex","SOLUSD",1747129520724,20.16245175,173.59,173.5,14.74449402]
["bitfinex","SOLUSD",1747129520892,13.12819402,173.55,173.46,27.5658]
["bitfinex","SOLUSD",1747129521075,13.12819402,173.54,173.49,13.12819402]
["bitfinex","SOLUSD",1747129521275,5.76269232,173.53,173.49,13.12819402]
["bitfinex","SOLUSD",1747129521481,18.89088634,173.53,173.48,13.12819402]
["bitfinex","SOLUSD",1747129521903,5.76269232,173.53,173.49,13.12819402]
["bitfinex","SOLUSD",1747129523015,5.76245641,173.54,173.5,13.12819402]
["bitfinex","SOLUSD",1747129523187,5.76245641,173.54,173.51,13.12819402]
["bitfinex","SOLUSD",1747129523381,5.76202823,173.55,173.48,5.76404104]
["bitfinex","SOLUSD",1747129523594,5.76202823,173.55,173.51,13.12819402]
["bitfinex","SOLUSD",1747129524196,5.76180033,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129524393,5.76145907,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129524900,18.88856268,173.6,173.54,13.12819402]
["bitfinex","SOLUSD",1747129525102,13.12819402,173.59,173.53,13.12819402]
["bitfinex","SOLUSD",1747129525480,5.76103237,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129526212,18.88922639,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129526519,40.4003452,173.61,173.51,23.9]
["bitfinex","SOLUSD",1747129526520,5.76036866,173.6,173.55,13.12819402]
["bitfinex","SOLUSD",1747129526683,18.88856268,173.6,173.55,13.12819402]
["bitfinex","SOLUSD",1747129527015,13.12819402,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129527390,5.76169624,173.56,173.51,37.02819402]
["bitfinex","SOLUSD",1747129527813,5.76169624,173.56,173.51,23.9]
["bitfinex","SOLUSD",1747129527995,5.76169624,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129528709,18.88989026,173.56,173.51,37.02819402]
["bitfinex","SOLUSD",1747129529015,18.8896795,173.57,173.52,13.12819402]
["bitfinex","SOLUSD",1747129529215,26.0,173.61,173.53,13.12819402]
["bitfinex","SOLUSD",1747129529514,13.12819402,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129530102,18.88892406,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129530609,5.76073004,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129530906,5.76073004,173.59,173.54,18.89052947]
["bitfinex","SOLUSD",1747129531608,13.12819402,173.59,173.54,13.12819402]
["bitfinex","SOLUSD",1747129531805,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129531997,13.12819402,173.57,173.52,14.71069402]
["bitfinex","SOLUSD",1747129532410,13.12819402,173.58,173.53,13.12819402]
["bitfinex","SOLUSD",1747129533109,5.76136429,173.57,173.53,13.12819402]
["bitfinex","SOLUSD",1747129534223,13.12819402,173.54,173.51,23.9]
["bitfinex","SOLUSD",1747129534513,13.12819402,173.52,173.48,5.76434664]
["bitfinex","SOLUSD",1747129535215,13.12819402,173.53,173.48,5.76434664]
["bitfinex","SOLUSD",1747129535589,13.12819402,173.53,173.48,18.89254066]
["bitfinex","SOLUSD",1747129536095,20.16129031,173.6,173.48,18.89254066]
["bitfinex","SOLUSD",1747129536301,18.89059339,173.54,173.49,13.12819402]
["bitfinex","SOLUSD",1747129536599,18.89059339,173.54,173.48,18.89254066]
["bitfinex","SOLUSD",1747129538209,13.12819402,173.51,173.47,1.5411]
["bitfinex","SOLUSD",1747129538716,13.12819402,173.53,173.47,20.43392411]
["bitfinex","SOLUSD",1747129539392,13.12819402,173.54,173.47,20.43392411]
["bitfinex","SOLUSD",1747129541006,13.12819402,173.54,173.48,13.12819402]
["bitfinex","SOLUSD",1747129542101,18.8905542,173.55,173.49,5.76402098]
["bitfinex","SOLUSD",1747129542338,18.8905542,173.55,173.49,18.892215]
["bitfinex","SOLUSD",1747129542696,18.8905542,173.55,173.48,18.89241973]
["bitfinex","SOLUSD",1747129543427,13.12819402,173.54,173.48,18.89241973]
["bitfinex","SOLUSD",1747129543717,18.89067643,173.54,173.48,18.89241973]
["bitfinex","SOLUSD",1747129544717,5.76169624,173.56,173.52,13.12819402]
["bitfinex","SOLUSD",1747129545096,18.79181043,173.61,173.55,13.12819402]
["bitfinex","SOLUSD",1747129545097,5.76036866,173.6,173.55,13.12819402]
["bitfinex","SOLUSD",1747129545297,5.76036866,173.6,173.56,13.12819402]
["bitfinex","SOLUSD",1747129545498,31.76036866,173.6,173.57,13.12819402]
["bitfinex","SOLUSD",1747129546217,5.76007356,173.61,173.58,13.12819402]
["bitfinex","SOLUSD",1747129546408,5.75937338,173.63,173.6,13.12819402]
["bitfinex","SOLUSD",1747129546607,6.4441,173.66,173.61,13.12819402]
["bitfinex","SOLUSD",1747129546801,5.75912249,173.64,173.63,13.12819402]
["bitfinex","SOLUSD",1747129547725,5.75912249,173.64,173.62,13.12819402]
["bitfinex","SOLUSD",1747129547918,18.88657246,173.66,173.61,13.12819402]
["bitfinex","SOLUSD",1747129549235,13.12819402,173.66,173.62,13.12819402]
["bitfinex","SOLUSD",1747129549415,39.12819402,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747129549737,26.0,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129549897,26.0,173.67,173.64,13.12819402]
["bitfinex","SOLUSD",1747129550302,26.0,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747129552124,26.0,173.67,173.63,18.8873671]
["bitfinex","SOLUSD",1747129552335,26.0,173.7,173.66,13.12819402]
["bitfinex","SOLUSD",1747129552628,26.0,173.7,173.67,13.12819402]
["bitfinex","SOLUSD",1747129552836,26.0,173.7,173.63,5.75917308]
["bitfinex","SOLUSD",1747129552837,19.22949402,173.74,173.68,13.12819402]
["bitfinex","SOLUSD",1747129553010,45.22949402,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129553201,36.96819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129553623,26.0,173.74,173.7,13.12819402]
["bitfinex","SOLUSD",1747129555328,18.88458361,173.72,173.62,20.15896785]
["bitfinex","SOLUSD",1747129555537,13.12819402,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747129555708,13.12819402,173.71,173.65,13.12819402]
["bitfinex","SOLUSD",1747129556212,26.0,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747129556426,39.12819402,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747129558130,44.88471229,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747129558316,13.12819402,173.73,173.68,13.12819402]
["bitfinex","SOLUSD",1747129559715,5.75572694,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129560731,5.75572694,173.74,173.7,13.12819402]
["bitfinex","SOLUSD",1747129561342,13.12819402,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747129562210,13.12819402,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747129562406,13.12819402,173.7,173.64,13.12819402]
["bitfinex","SOLUSD",1747129562938,5.75738384,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129563312,5.75738384,173.69,173.65,13.12819402]
["bitfinex","SOLUSD",1747129564038,18.88530876,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747129564241,5.75605825,173.73,173.67,13.12819402]
["bitfinex","SOLUSD",1747129564427,13.12819402,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747129564740,5.75605825,173.73,173.63,62.04078542]
["bitfinex","SOLUSD",1747129564741,13.12819402,173.68,173.63,12.22078542]
["bitfinex","SOLUSD",1747129565317,13.12819402,173.68,173.63,25.34897944]
["bitfinex","SOLUSD",1747129565518,13.12819402,173.69,173.63,25.34897944]
["bitfinex","SOLUSD",1747129567114,13.12819402,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129567648,13.12819402,173.69,173.63,18.88747944]
["bitfinex","SOLUSD",1747129568136,13.12819402,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129569030,18.88525521,173.7,173.64,18.88696102]
["bitfinex","SOLUSD",1747129570444,18.88525521,173.7,173.64,13.12819402]
["bitfinex","SOLUSD",1747129570651,13.12819402,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129571952,18.88582745,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129573161,5.75763343,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129573625,5.75763343,173.69,173.63,5.75929485]
["bitfinex","SOLUSD",1747129574024,5.75763343,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747129574965,26.0,173.74,173.68,13.12819402]
["bitfinex","SOLUSD",1747129575127,5.75539568,173.75,173.72,13.12819402]
["bitfinex","SOLUSD",1747129577060,5.75539568,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747129579053,18.8835897,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747129579640,18.8835897,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129580146,5.75539568,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747129580448,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129580640,39.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129581146,26.0,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129581347,2.82884631,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129581549,39.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129581757,44.88193395,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129582643,44.88193395,173.8,173.68,15.94738834]
["bitfinex","SOLUSD",1747129582644,13.12819402,173.78,173.68,1.5531]
["bitfinex","SOLUSD",1747129582948,13.12819402,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747129583155,46.13808975,173.8,173.72,13.12819402]
["bitfinex","SOLUSD",1747129583364,13.12819402,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747129583671,5.75506445,173.76,173.72,13.12819402]
["bitfinex","SOLUSD",1747129585573,18.88392096,173.74,173.68,1.5531]
["bitfinex","SOLUSD",1747129585884,5.75572694,173.74,173.7,13.12819402]
["bitfinex","SOLUSD",1747129586173,5.75506445,173.76,173.73,13.12819402]
["bitfinex","SOLUSD",1747129586387,5.75506445,173.76,173.72,13.12819402]
["bitfinex","SOLUSD",1747129588171,5.75485829,173.77,173.72,18.88456145]
["bitfinex","SOLUSD",1747129588349,5.75485829,173.77,173.73,13.12819402]
["bitfinex","SOLUSD",1747129589655,25.4178,173.81,173.68,15.94713313]
["bitfinex","SOLUSD",1747129589656,25.4178,173.81,173.72,5.75633774]
["bitfinex","SOLUSD",1747129589888,5.75340889,173.81,173.75,13.12819402]
["bitfinex","SOLUSD",1747129590053,18.88160291,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747129590456,13.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129590976,18.88207659,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129591482,5.75388257,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129591781,18.88207659,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129591982,2.86059949,173.8,173.77,13.12819402]
["bitfinex","SOLUSD",1747129592194,5.7535225,173.81,173.77,13.12819402]
["bitfinex","SOLUSD",1747129592656,18.88171652,173.81,173.74,7.35018731]
["bitfinex","SOLUSD",1747129592856,18.88171652,173.81,173.75,13.12819402]
["bitfinex","SOLUSD",1747129593084,18.88171652,173.81,173.74,1.5945]
["bitfinex","SOLUSD",1747129593085,18.88226502,173.79,173.74,1.5945]
["bitfinex","SOLUSD",1747129593450,18.88226502,173.79,173.74,14.72269402]
["bitfinex","SOLUSD",1747129593796,18.88226502,173.79,173.74,1.5945]
["bitfinex","SOLUSD",1747129593955,18.88226502,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747129595060,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129595562,13.12819402,173.78,173.71,53.29661849]
["bitfinex","SOLUSD",1747129595762,13.12819402,173.74,173.7,1.5201]
["bitfinex","SOLUSD",1747129596260,26.0,173.78,173.71,13.12819402]
["bitfinex","SOLUSD",1747129596460,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129597056,18.88279749,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129597786,18.88279749,173.78,173.72,13.12819402]
["bitfinex","SOLUSD",1747129598098,18.88235461,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129598759,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129599408,18.88235461,173.79,173.73,18.88422148]
["bitfinex","SOLUSD",1747129599570,8.59235456,173.8,173.73,5.75602746]
["bitfinex","SOLUSD",1747129599910,8.59235456,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129600265,21.72054858,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129600866,2.83847964,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129601057,5.75349021,173.81,173.75,18.88355498]
["bitfinex","SOLUSD",1747129601260,5.75349021,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747129601811,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129602257,26.0,173.85,173.78,13.12819402]
["bitfinex","SOLUSD",1747129602461,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129602663,18.88124657,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129603707,18.88124657,173.83,173.73,82.4]
["bitfinex","SOLUSD",1747129603708,13.12819402,173.8,173.73,82.4]
["bitfinex","SOLUSD",1747129603874,13.12819402,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129604201,13.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129604800,5.754071,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747129605303,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129605782,13.12819402,173.77,173.72,62.28809402]
["bitfinex","SOLUSD",1747129605985,13.12819402,173.77,173.72,49.1599]
["bitfinex","SOLUSD",1747129606820,5.75506445,173.76,173.72,49.1599]
["bitfinex","SOLUSD",1747129606981,18.88325847,173.76,173.67,1.5787]
["bitfinex","SOLUSD",1747129607186,13.12819402,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747129608393,5.75605825,173.73,173.69,13.12819402]
["bitfinex","SOLUSD",1747129608894,5.75605825,173.73,173.7,13.12819402]
["bitfinex","SOLUSD",1747129609937,5.75605825,173.73,173.68,79.27767308]
["bitfinex","SOLUSD",1747129610219,5.75605825,173.73,173.7,13.12819402]
["bitfinex","SOLUSD",1747129611407,5.75584512,173.74,173.7,13.12819402]
["bitfinex","SOLUSD",1747129612716,13.12819402,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747129613613,5.75373993,173.8,173.73,13.12819402]
["bitfinex","SOLUSD",1747129613816,13.12819402,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129614020,13.12819402,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747129614311,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129614624,13.12819402,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129615624,5.75539568,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129616001,18.8835897,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747129617092,14.38645982,173.78,173.7,13.12819402]
["bitfinex","SOLUSD",1747129617294,13.12819402,173.76,173.7,13.12819402]
["bitfinex","SOLUSD",1747129617496,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747129618219,28.76569571,173.82,173.7,5.7570222]
["bitfinex","SOLUSD",1747129618220,13.12819402,173.82,173.75,13.12819402]
["bitfinex","SOLUSD",1747129618413,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747129618615,13.12819402,173.81,173.75,13.12819402]
["bitfinex","SOLUSD",1747129619124,5.75274693,173.83,173.76,13.12819402]
["bitfinex","SOLUSD",1747129619125,13.12819402,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129619315,18.88131016,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129619723,13.12819402,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129620116,18.88129355,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129620618,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129621203,18.88129465,173.82,173.77,18.88269697]
["bitfinex","SOLUSD",1747129621407,18.88129465,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129621609,18.88129465,173.82,173.76,18.88316147]
["bitfinex","SOLUSD",1747129622302,18.88129465,173.82,173.74,73.48]
["bitfinex","SOLUSD",1747129622303,13.12819402,173.8,173.75,18.8834812]
["bitfinex","SOLUSD",1747129622533,13.12819402,173.8,173.74,47.48]
["bitfinex","SOLUSD",1747129622719,13.12819402,173.79,173.73,14.63509402]
["bitfinex","SOLUSD",1747129623235,18.88236843,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129623633,5.75417441,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747129624435,13.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129624636,18.88159731,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129624815,18.88159731,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129625017,18.88159731,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747129625438,18.88159731,173.82,173.76,18.88301929]
["bitfinex","SOLUSD",1747129625619,5.75280544,173.83,173.77,13.12819402]
["bitfinex","SOLUSD",1747129625815,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129626850,13.12819402,173.83,173.78,18.88255521]
["bitfinex","SOLUSD",1747129627023,18.88106383,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129627813,18.88106383,173.83,173.78,18.88257116]
["bitfinex","SOLUSD",1747129628741,16.00281263,173.84,173.79,18.88205387]
["bitfinex","SOLUSD",1747129629043,13.12819402,173.84,173.79,18.88205387]
["bitfinex","SOLUSD",1747129629340,18.88061432,173.84,173.79,18.88205387]
["bitfinex","SOLUSD",1747129629927,18.88034676,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129630127,5.75215274,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129630745,13.12819402,173.84,173.78,53.19433761]
["bitfinex","SOLUSD",1747129630921,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129633145,18.88067982,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129634047,18.88067982,173.84,173.79,18.88216738]
["bitfinex","SOLUSD",1747129634240,13.12819402,173.84,173.79,18.88216738]
["bitfinex","SOLUSD",1747129635047,18.8803737,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129635343,18.8803737,173.85,173.79,5.75397336]
["bitfinex","SOLUSD",1747129635552,18.8803737,173.85,173.79,18.88216738]
["bitfinex","SOLUSD",1747129637639,13.12819402,173.84,173.78,53.19431028]
["bitfinex","SOLUSD",1747129637825,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129638357,18.8803737,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129638533,5.75217968,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129638859,18.8803737,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129640017,18.8803737,173.85,173.8,18.88191318]
["bitfinex","SOLUSD",1747129640129,21.79941109,173.86,173.8,18.88191318]
["bitfinex","SOLUSD",1747129640452,21.79941109,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747129640947,21.79941109,173.86,173.8,18.88191851]
["bitfinex","SOLUSD",1747129642170,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129642342,18.8796359,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129643126,5.75130935,173.88,173.81,13.12819402]
["bitfinex","SOLUSD",1747129643326,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129643774,5.75130935,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129644070,2.81694794,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129644256,18.87884653,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129644461,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129644764,18.87884653,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129644943,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129645358,13.12819402,173.89,173.84,18.88048111]
["bitfinex","SOLUSD",1747129645659,45.665743,173.94,173.84,18.88048111]
["bitfinex","SOLUSD",1747129645660,5.75000809,173.92,173.85,13.12819402]
["bitfinex","SOLUSD",1747129645876,5.75000809,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129646174,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129646744,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129646945,13.12819402,173.92,173.84,53.11234976]
["bitfinex","SOLUSD",1747129646946,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129647155,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129648174,5.75022357,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129648676,18.87841759,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129648973,5.75022357,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129649280,18.87841759,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129649769,13.12819402,173.88,173.84,23.68]
["bitfinex","SOLUSD",1747129651173,13.12819402,173.87,173.84,23.68]
["bitfinex","SOLUSD",1747129651671,5.75175428,173.86,173.84,23.68]
["bitfinex","SOLUSD",1747129652358,5.75043128,173.9,173.84,36.80819402]
["bitfinex","SOLUSD",1747129652571,13.12819402,173.89,173.84,36.80819402]
["bitfinex","SOLUSD",1747129652749,13.12819402,173.89,173.84,23.68]
["bitfinex","SOLUSD",1747129653869,5.75142347,173.87,173.84,23.68]
["bitfinex","SOLUSD",1747129655662,13.12819402,173.86,173.84,23.68]
["bitfinex","SOLUSD",1747129655968,18.88021728,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129656460,18.88021728,173.86,173.81,18.88158567]
["bitfinex","SOLUSD",1747129656666,13.12819402,173.84,173.79,23.68]
["bitfinex","SOLUSD",1747129656969,13.12819402,173.83,173.79,23.68]
["bitfinex","SOLUSD",1747129657767,5.75307789,173.82,173.79,23.68]
["bitfinex","SOLUSD",1747129658484,14.37938571,173.86,173.79,23.68]
["bitfinex","SOLUSD",1747129658652,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129659751,5.75142347,173.87,173.79,23.68]
["bitfinex","SOLUSD",1747129659752,13.12819402,173.84,173.79,36.80819402]
["bitfinex","SOLUSD",1747129660468,5.75274693,173.83,173.79,36.80819402]
["bitfinex","SOLUSD",1747129661167,18.8806535,173.84,173.79,23.68]
["bitfinex","SOLUSD",1747129661345,18.8806535,173.84,173.79,36.80819402]
["bitfinex","SOLUSD",1747129661984,18.8806535,173.84,173.79,42.562198]
["bitfinex","SOLUSD",1747129662149,5.75245948,173.84,173.79,42.562198]
["bitfinex","SOLUSD",1747129662353,18.8799483,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747129662652,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129662856,5.75109656,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129664578,5.75109656,173.88,173.83,18.88093605]
["bitfinex","SOLUSD",1747129665579,5.75109656,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129665787,18.87929058,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129666261,5.75109656,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129666463,18.87929058,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129667080,18.87929058,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129667468,5.75043128,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129667768,5.75043128,173.9,173.81,5.75316845]
["bitfinex","SOLUSD",1747129667769,18.8786253,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129668079,18.8786253,173.9,173.82,0.5]
["bitfinex","SOLUSD",1747129668270,18.8786253,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129668650,5.75043128,173.9,173.85,18.88027128]
["bitfinex","SOLUSD",1747129668885,5.75043128,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129669182,5.75012311,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129669356,5.75012311,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129669550,5.75012311,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129670090,5.75012311,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129670677,5.75012311,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129672285,5.75012311,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129673081,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129673280,13.12819402,173.9,173.85,18.88017785]
["bitfinex","SOLUSD",1747129673470,5.75045969,173.9,173.85,18.88017785]
["bitfinex","SOLUSD",1747129673977,18.87865371,173.9,173.85,18.88017785]
["bitfinex","SOLUSD",1747129674572,18.87865371,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129676676,13.12819402,173.89,173.84,18.88048231]
["bitfinex","SOLUSD",1747129676872,13.12819402,173.88,173.83,14.64619402]
["bitfinex","SOLUSD",1747129677055,13.12819402,173.87,173.83,1.518]
["bitfinex","SOLUSD",1747129677252,13.12819402,173.88,173.83,20.39892054]
["bitfinex","SOLUSD",1747129677568,13.12819402,173.89,173.83,14.64619402]
["bitfinex","SOLUSD",1747129677765,13.12819402,173.88,173.83,14.64619402]
["bitfinex","SOLUSD",1747129677958,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129678475,5.75045969,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129678780,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129678966,18.87919755,173.89,173.84,18.88054488]
["bitfinex","SOLUSD",1747129679465,18.87850062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129679664,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129679867,13.12819402,173.89,173.84,18.88054488]
["bitfinex","SOLUSD",1747129680069,5.7503066,173.91,173.84,18.88054488]
["bitfinex","SOLUSD",1747129680275,13.12819402,173.89,173.84,18.88054488]
["bitfinex","SOLUSD",1747129680960,13.12819402,173.87,173.83,1.518]
["bitfinex","SOLUSD",1747129682686,18.87967082,173.87,173.83,1.518]
["bitfinex","SOLUSD",1747129682989,13.12819402,173.87,173.83,1.518]
["bitfinex","SOLUSD",1747129683361,18.87939645,173.88,173.83,14.64619402]
["bitfinex","SOLUSD",1747129683896,18.87909112,173.89,173.83,20.39889007]
["bitfinex","SOLUSD",1747129684186,18.87829464,173.91,173.83,7.27069605]
["bitfinex","SOLUSD",1747129684376,18.87829464,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747129684766,18.87829464,173.91,173.85,18.88026901]
["bitfinex","SOLUSD",1747129684965,5.75010062,173.91,173.85,18.88026901]
["bitfinex","SOLUSD",1747129685195,18.87829464,173.91,173.85,18.88026901]
["bitfinex","SOLUSD",1747129685366,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129685984,13.12819402,173.89,173.84,19.38048853]
["bitfinex","SOLUSD",1747129686184,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129686374,18.87829464,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129686571,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129686891,5.75016601,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129687278,5.75016601,173.91,173.86,18.87984414]
["bitfinex","SOLUSD",1747129688165,18.87836003,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129688587,18.87836003,173.91,173.85,5.75196076]
["bitfinex","SOLUSD",1747129688795,18.87836003,173.91,173.85,18.88015478]
["bitfinex","SOLUSD",1747129689296,18.87836003,173.91,173.86,0.5]
["bitfinex","SOLUSD",1747129689799,13.12819402,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1747129689975,13.12819402,173.9,173.84,18.88061003]
["bitfinex","SOLUSD",1747129690170,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129690391,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129690591,5.75016601,173.91,173.84,13.12819402]
["bitfinex","SOLUSD",1747129690788,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129691799,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129692004,14.37183889,173.96,173.88,13.12819402]
["bitfinex","SOLUSD",1747129692175,13.12819402,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747129692588,14.37183889,173.96,173.88,13.12819402]
["bitfinex","SOLUSD",1747129692803,13.12819402,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747129693301,18.87775177,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129694467,18.87775177,173.93,173.86,13.12819402]
["bitfinex","SOLUSD",1747129694468,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129695096,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129695295,13.12819402,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1747129695501,13.12819402,173.9,173.84,18.88061003]
["bitfinex","SOLUSD",1747129696606,18.87866363,173.9,173.84,18.88061003]
["bitfinex","SOLUSD",1747129697404,18.87866363,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129697789,18.87866363,173.9,173.85,18.88017493]
["bitfinex","SOLUSD",1747129698977,5.7477871,173.98,173.89,13.12819402]
["bitfinex","SOLUSD",1747129699191,5.7477871,173.98,173.9,13.12819402]
["bitfinex","SOLUSD",1747129699192,13.12819402,173.96,173.9,13.12819402]
["bitfinex","SOLUSD",1747129699393,31.7477871,173.98,173.89,13.12819402]
["bitfinex","SOLUSD",1747129699583,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129699806,15.97683053,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129700008,21.7256723,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129700183,21.7256723,173.95,173.9,18.87851558]
["bitfinex","SOLUSD",1747129700399,2.84863651,173.95,173.9,18.87851558]
["bitfinex","SOLUSD",1747129700611,2.84863651,173.95,173.87,23.6]
["bitfinex","SOLUSD",1747129700612,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129700923,13.12819402,173.92,173.87,23.6]
["bitfinex","SOLUSD",1747129701083,13.12819402,173.92,173.87,36.72819402]
["bitfinex","SOLUSD",1747129701282,13.12819402,173.93,173.87,36.72819402]
["bitfinex","SOLUSD",1747129701710,13.12819402,173.92,173.87,23.6]
["bitfinex","SOLUSD",1747129701878,13.12819402,173.9,173.87,23.6]
["bitfinex","SOLUSD",1747129702079,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129702080,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129703099,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129704676,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129708194,18.87860954,173.91,173.85,18.88006144]
["bitfinex","SOLUSD",1747129708385,5.75041552,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129710295,5.75041552,173.91,173.86,18.87988091]
["bitfinex","SOLUSD",1747129711091,5.75041552,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129711286,18.87860954,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747129711486,18.87860954,173.91,173.84,29.35230004]
["bitfinex","SOLUSD",1747129711705,18.87860954,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747129713002,13.12819402,173.89,173.84,23.6]
["bitfinex","SOLUSD",1747129713395,5.75041552,173.91,173.84,36.72819402]
["bitfinex","SOLUSD",1747129713396,13.12819402,173.9,173.84,36.72819402]
["bitfinex","SOLUSD",1747129715112,5.75076197,173.89,173.84,36.72819402]
["bitfinex","SOLUSD",1747129715794,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129718517,4.30602701,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129719618,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129720392,5.75076197,173.89,173.83,1.518]
["bitfinex","SOLUSD",1747129720393,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129721417,27.50344558,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747129722198,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129722393,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129723218,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129723519,5.74943942,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129723929,5.74943942,173.93,173.89,13.12819402]
["bitfinex","SOLUSD",1747129724128,5.74922361,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129724304,8.68181129,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129724808,21.81000531,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129725231,13.12819402,173.93,173.87,29.35134424]
["bitfinex","SOLUSD",1747129725402,13.12819402,173.92,173.87,42.47953826]
["bitfinex","SOLUSD",1747129726026,13.12819402,173.93,173.87,42.47953826]
["bitfinex","SOLUSD",1747129726323,18.87785356,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129727225,18.87741664,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129727396,5.74922262,173.94,173.9,13.12819402]
["bitfinex","SOLUSD",1747129727726,18.87705983,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129729136,18.87664193,173.96,173.9,13.12819402]
["bitfinex","SOLUSD",1747129730209,18.87664193,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129730405,5.74844791,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129730720,18.87664193,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129731019,18.87664193,173.96,173.9,5.75041423]
["bitfinex","SOLUSD",1747129731207,21.68295807,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129731407,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129731908,8.55476405,173.96,173.9,13.12819402]
["bitfinex","SOLUSD",1747129732109,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129733319,18.8770578,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129733524,18.8770578,173.95,173.9,18.87841757]
["bitfinex","SOLUSD",1747129734026,18.8770578,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129735222,18.8770578,173.95,173.91,13.12819402]
["bitfinex","SOLUSD",1747129735223,5.74886378,173.95,173.91,13.12819402]
["bitfinex","SOLUSD",1747129735420,5.74852441,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747129735643,5.74852441,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129735800,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129736230,5.74852441,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129737027,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129737706,5.74852441,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129737906,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129738214,5.74852441,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129738414,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129739627,5.74852441,173.96,173.91,18.87828423]
["bitfinex","SOLUSD",1747129739931,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129740630,18.87671843,173.96,173.9,1.5118]
["bitfinex","SOLUSD",1747129740830,18.87671843,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129741527,26.0,173.99,173.92,13.12819402]
["bitfinex","SOLUSD",1747129741740,26.0,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747129741741,5.74745675,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747129741906,13.12819402,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747129742099,31.74418419,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129744135,58.98380626,174.0,173.9,1.5118]
["bitfinex","SOLUSD",1747129744336,13.12819402,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129744841,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747129745418,18.87631151,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129746238,18.87631151,173.97,173.91,13.12819402]
["bitfinex","SOLUSD",1747129746415,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129746621,13.12819402,173.92,173.87,62.66819402]
["bitfinex","SOLUSD",1747129747346,5.75010062,173.91,173.87,36.66819402]
["bitfinex","SOLUSD",1747129747649,18.87763344,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129747843,18.87763344,173.93,173.87,23.54]
["bitfinex","SOLUSD",1747129747844,13.12819402,173.92,173.87,23.54]
["bitfinex","SOLUSD",1747129748143,13.12819402,173.92,173.87,36.66819402]
["bitfinex","SOLUSD",1747129748831,13.12819402,173.91,173.86,14.72009402]
["bitfinex","SOLUSD",1747129749222,13.12819402,173.91,173.87,0.5]
["bitfinex","SOLUSD",1747129749832,13.12819402,173.89,173.87,0.5]
["bitfinex","SOLUSD",1747129750138,13.12819402,173.88,173.85,23.54]
["bitfinex","SOLUSD",1747129751118,20.12547361,173.91,173.85,23.54]
["bitfinex","SOLUSD",1747129751327,13.12819402,173.89,173.85,23.54]
["bitfinex","SOLUSD",1747129751841,5.7510927,173.88,173.85,23.54]
["bitfinex","SOLUSD",1747129752032,13.12819402,173.9,173.85,36.66819402]
["bitfinex","SOLUSD",1747129752230,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129753823,5.75043128,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747129754434,18.87839267,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129755027,13.12819402,173.9,173.85,42.42020783]
["bitfinex","SOLUSD",1747129755440,13.12819402,173.9,173.85,36.66819402]
["bitfinex","SOLUSD",1747129756032,18.87869354,173.9,173.85,36.66819402]
["bitfinex","SOLUSD",1747129757642,18.87837083,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129759044,5.75017681,173.91,173.86,18.87988283]
["bitfinex","SOLUSD",1747129759254,18.87837083,173.91,173.86,18.87988283]
["bitfinex","SOLUSD",1747129759432,5.75017681,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129759638,40.37322981,173.94,173.87,13.12819402]
["bitfinex","SOLUSD",1747129759831,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129760022,13.12819402,173.91,173.86,18.87988283]
["bitfinex","SOLUSD",1747129761125,18.87831121,173.91,173.86,18.87988283]
["bitfinex","SOLUSD",1747129761460,5.75011719,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129762450,18.87831121,173.91,173.85,23.54]
["bitfinex","SOLUSD",1747129762770,13.12819402,173.89,173.85,23.54]
["bitfinex","SOLUSD",1747129763124,13.12819402,173.86,173.81,1.5442]
["bitfinex","SOLUSD",1747129763345,13.12819402,173.85,173.81,1.5442]
["bitfinex","SOLUSD",1747129764150,18.88041381,173.85,173.81,1.5442]
["bitfinex","SOLUSD",1747129764758,5.75221979,173.85,173.81,14.67239402]
["bitfinex","SOLUSD",1747129767353,5.7510927,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129767584,27.5783,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747129767859,18.8786253,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129768361,31.75011237,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129768544,18.87763344,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129769650,5.74943942,173.93,173.86,5.75146432]
["bitfinex","SOLUSD",1747129769960,18.87763344,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129771135,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129772369,13.12819402,173.92,173.83,40.38107905]
["bitfinex","SOLUSD",1747129772370,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129772568,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129773475,5.7510927,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129778979,18.87928672,173.88,173.83,36.62819402]
["bitfinex","SOLUSD",1747129779158,13.12819402,173.87,173.83,23.5]
["bitfinex","SOLUSD",1747129779480,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129779864,13.12819402,173.87,173.81,1.5442]
["bitfinex","SOLUSD",1747129780053,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129780254,5.7510927,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129780454,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129780654,5.75043128,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747129780858,5.75018785,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129781578,5.75018785,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129782156,5.75018785,173.91,173.86,18.87989256]
["bitfinex","SOLUSD",1747129782475,18.87838187,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129782676,18.87838187,173.91,173.85,5.75201473]
["bitfinex","SOLUSD",1747129782872,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129783479,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129784069,13.12819402,173.89,173.84,18.88058655]
["bitfinex","SOLUSD",1747129784588,18.87904615,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129785385,18.87904615,173.89,173.84,18.88046913]
["bitfinex","SOLUSD",1747129786582,18.87904615,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129787467,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129787669,5.75085213,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129787670,18.87904615,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129790082,18.87904615,173.89,173.84,18.88059392]
["bitfinex","SOLUSD",1747129790491,18.87904615,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1747129790672,18.87904615,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129792492,18.87904615,173.89,173.84,18.88043143]
["bitfinex","SOLUSD",1747129792693,5.75085213,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129793794,18.87904615,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129795101,18.87904615,173.89,173.82,5.75295967]
["bitfinex","SOLUSD",1747129795295,5.75085213,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129796307,20.12431701,173.92,173.84,13.12819402]
["bitfinex","SOLUSD",1747129796489,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129797805,13.12819402,173.9,173.84,18.88047236]
["bitfinex","SOLUSD",1747129798006,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129798188,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129798383,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129799012,18.87874286,173.9,173.84,18.88056905]
["bitfinex","SOLUSD",1747129799506,18.87874286,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129799690,5.75054884,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129799888,18.87874286,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747129800612,18.87874286,173.9,173.84,18.88059619]
["bitfinex","SOLUSD",1747129800810,13.12819402,173.89,173.81,51.0442]
["bitfinex","SOLUSD",1747129801109,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129801915,13.12819402,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1747129802212,5.7510927,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129803204,4.30392079,173.87,173.84,13.12819402]
["bitfinex","SOLUSD",1747129803818,5.7510927,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129804395,5.75043128,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129805700,5.75043128,173.9,173.85,18.88025123]
["bitfinex","SOLUSD",1747129806702,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129806916,13.12819402,173.9,173.84,18.88049417]
["bitfinex","SOLUSD",1747129807619,13.12819402,173.88,173.81,25.0442]
["bitfinex","SOLUSD",1747129807801,20.12419502,173.92,173.81,23.5]
["bitfinex","SOLUSD",1747129807802,13.12819402,173.84,173.81,23.5]
["bitfinex","SOLUSD",1747129808590,5.75274693,173.83,173.81,23.5]
["bitfinex","SOLUSD",1747129809020,18.88072669,173.84,173.81,23.5]
["bitfinex","SOLUSD",1747129810639,5.75307789,173.82,173.81,23.5]
["bitfinex","SOLUSD",1747129810825,18.88101899,173.83,173.81,23.5]
["bitfinex","SOLUSD",1747129811030,18.88101899,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129812449,5.75282497,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129812667,18.88101899,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129812945,18.88101899,173.83,173.78,18.88250836]
["bitfinex","SOLUSD",1747129813926,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129814536,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129815550,18.8801947,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129815747,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129817750,5.75241601,173.84,173.8,13.12819402]
["bitfinex","SOLUSD",1747129818140,5.75241601,173.84,173.79,5.75398932]
["bitfinex","SOLUSD",1747129818141,18.88061003,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129818660,13.12819402,173.83,173.77,30.82586936]
["bitfinex","SOLUSD",1747129818826,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129819651,13.12819402,173.83,173.77,5.75466936]
["bitfinex","SOLUSD",1747129819955,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129820531,13.12819402,173.83,173.77,13.12819402]
["bitfinex","SOLUSD",1747129821059,5.75307789,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129821930,5.75307789,173.82,173.76,55.23500227]
["bitfinex","SOLUSD",1747129822227,18.88127191,173.82,173.76,36.60819402]
["bitfinex","SOLUSD",1747129822644,13.12819402,173.8,173.76,23.48]
["bitfinex","SOLUSD",1747129823035,18.88127191,173.82,173.76,36.60819402]
["bitfinex","SOLUSD",1747129823654,13.12819402,173.8,173.76,23.48]
["bitfinex","SOLUSD",1747129825470,5.754071,173.79,173.76,23.48]
["bitfinex","SOLUSD",1747129825759,18.88226502,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747129826242,4.29678281,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747129826561,4.29678281,173.78,173.74,13.12819402]
["bitfinex","SOLUSD",1747129827136,4.29678281,173.78,173.72,33.2989637]
["bitfinex","SOLUSD",1747129827345,5.754071,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129827560,5.754071,173.79,173.74,18.88389439]
["bitfinex","SOLUSD",1747129827762,5.754071,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747129828466,5.754071,173.79,173.74,18.88389595]
["bitfinex","SOLUSD",1747129828639,5.754071,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747129828845,5.75381418,173.8,173.76,13.12819402]
["bitfinex","SOLUSD",1747129829442,4.29503096,173.79,173.76,13.12819402]
["bitfinex","SOLUSD",1747129829767,10.04917219,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747129830171,4.29503096,173.78,173.75,13.12819402]
["bitfinex","SOLUSD",1747129831553,5.75414123,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747129831761,5.75414123,173.79,173.74,5.75570193]
["bitfinex","SOLUSD",1747129831959,18.88193395,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129832175,18.88193395,173.8,173.74,5.75570193]
["bitfinex","SOLUSD",1747129832471,18.88193395,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129834168,5.75373993,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129834358,18.88193395,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747129834681,5.75307789,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129834870,44.88104065,173.83,173.77,13.12819402]
["bitfinex","SOLUSD",1747129835215,50.29581043,173.87,173.75,46.14380285]
["bitfinex","SOLUSD",1747129835216,18.88027915,173.85,173.75,46.14380285]
["bitfinex","SOLUSD",1747129835378,18.88027915,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129836177,5.75176965,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129836469,18.87996367,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129836658,37.8176184,173.89,173.82,13.12819402]
["bitfinex","SOLUSD",1747129836659,18.87970428,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129836860,26.0,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129837882,44.87938205,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129838075,13.12819402,173.87,173.81,5.75311801]
["bitfinex","SOLUSD",1747129838268,13.12819402,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747129838575,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129838871,13.12819402,173.85,173.8,18.88187681]
["bitfinex","SOLUSD",1747129839566,13.12819402,173.86,173.8,18.88187681]
["bitfinex","SOLUSD",1747129839868,18.88027915,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129843983,5.75208513,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129844171,18.88027915,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129844996,5.75208513,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747129845168,5.75183631,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129845917,18.88003033,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129846806,18.88003033,173.86,173.81,18.88153485]
["bitfinex","SOLUSD",1747129846976,18.88003033,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129849401,18.87953686,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129849572,5.75134284,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129849912,18.87953686,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129851579,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129851999,13.12819402,173.87,173.78,27.5319]
["bitfinex","SOLUSD",1747129852180,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129852805,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129853623,5.75175428,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129853902,18.8799483,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129856195,5.75175428,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129861009,18.8799483,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129862634,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129862793,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129864412,18.87993941,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129867217,18.87993941,173.87,173.82,18.88125965]
["bitfinex","SOLUSD",1747129867420,13.12819402,173.87,173.82,18.88125965]
["bitfinex","SOLUSD",1747129867623,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129868022,13.12819402,173.87,173.82,18.88125915]
["bitfinex","SOLUSD",1747129869130,18.87960664,173.88,173.82,18.88125915]
["bitfinex","SOLUSD",1747129870935,5.75085577,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129871307,18.87875291,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129871633,5.75055889,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129873316,55.69224629,173.95,173.85,13.12819402]
["bitfinex","SOLUSD",1747129873317,27.87264477,173.95,173.87,13.12819402]
["bitfinex","SOLUSD",1747129873498,13.12819402,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747129874014,18.87763344,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747129874220,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129875229,5.74910888,173.94,173.87,13.12819402]
["bitfinex","SOLUSD",1747129875407,5.74910888,173.94,173.85,23.4]
["bitfinex","SOLUSD",1747129875408,13.12819402,173.92,173.85,23.4]
["bitfinex","SOLUSD",1747129875605,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129875810,13.12819402,173.91,173.85,36.52819402]
["bitfinex","SOLUSD",1747129876020,13.12819402,173.88,173.85,23.4]
["bitfinex","SOLUSD",1747129876543,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129877406,5.75010062,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129877602,14.37277222,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747129877804,18.8773029,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129879117,18.8773029,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747129879318,13.12819402,173.92,173.86,24.9061]
["bitfinex","SOLUSD",1747129879513,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129880228,13.12819402,173.92,173.86,24.9061]
["bitfinex","SOLUSD",1747129880533,13.12819402,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747129881119,5.75134685,173.88,173.83,39.12819402]
["bitfinex","SOLUSD",1747129881646,5.75134685,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129881809,14.37501127,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129881810,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129882130,18.87829464,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129882308,5.75010062,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129882632,5.75010062,173.91,173.88,13.12819402]
["bitfinex","SOLUSD",1747129882810,5.75010062,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747129883005,14.37249816,173.95,173.87,13.12819402]
["bitfinex","SOLUSD",1747129883319,13.12819402,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747129883735,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129883928,13.12819402,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747129885050,5.74943942,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129885225,18.87742147,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129885429,5.74922745,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129885934,18.87742147,173.94,173.88,38.13059402]
["bitfinex","SOLUSD",1747129887138,13.12819402,173.91,173.88,23.36]
["bitfinex","SOLUSD",1747129887336,13.12819402,173.89,173.84,38.13059402]
["bitfinex","SOLUSD",1747129887764,13.12819402,173.89,173.84,25.0024]
["bitfinex","SOLUSD",1747129887921,13.12819402,173.88,173.84,25.0024]
["bitfinex","SOLUSD",1747129889030,18.87961233,173.88,173.84,25.0024]
["bitfinex","SOLUSD",1747129890448,5.75141831,173.88,173.84,25.0024]
["bitfinex","SOLUSD",1747129890948,5.74977,173.92,173.84,43.88292829]
["bitfinex","SOLUSD",1747129891147,5.74977,173.92,173.85,13.12819402]
["bitfinex","SOLUSD",1747129891353,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129891533,13.12819402,173.89,173.84,38.13059402]
["bitfinex","SOLUSD",1747129892047,20.12419502,173.92,173.84,38.13059402]
["bitfinex","SOLUSD",1747129892243,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129893644,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129894123,18.87895599,173.89,173.84,38.13059402]
["bitfinex","SOLUSD",1747129895552,18.87895599,173.89,173.84,23.36]
["bitfinex","SOLUSD",1747129895742,13.12819402,173.88,173.84,23.36]
["bitfinex","SOLUSD",1747129896145,18.87895599,173.89,173.84,36.48819402]
["bitfinex","SOLUSD",1747129896345,5.74977,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129896546,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129896854,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747129897062,13.12819402,173.9,173.84,36.48819402]
["bitfinex","SOLUSD",1747129897843,5.75076197,173.89,173.84,36.48819402]
["bitfinex","SOLUSD",1747129898232,18.87895599,173.89,173.84,36.48819402]
["bitfinex","SOLUSD",1747129898659,18.87895599,173.89,173.84,23.36]
["bitfinex","SOLUSD",1747129898843,13.12819402,173.88,173.84,23.36]
["bitfinex","SOLUSD",1747129899237,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129899238,18.87895599,173.89,173.83,18.88093801]
["bitfinex","SOLUSD",1747129899642,18.87895599,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129900435,13.12819402,173.88,173.82,5.75297179]
["bitfinex","SOLUSD",1747129900635,13.12819402,173.86,173.81,36.48819402]
["bitfinex","SOLUSD",1747129900843,4.30308082,173.85,173.81,23.36]
["bitfinex","SOLUSD",1747129901160,17.43127484,173.85,173.81,23.36]
["bitfinex","SOLUSD",1747129901562,5.75076197,173.89,173.81,23.36]
["bitfinex","SOLUSD",1747129901563,13.12819402,173.83,173.81,23.36]
["bitfinex","SOLUSD",1747129901949,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129902470,18.88099801,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747129902803,4.30308082,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747129903065,4.30308082,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747129903250,4.30308082,173.82,173.8,13.12819402]
["bitfinex","SOLUSD",1747129903641,5.75219581,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129904260,18.88000323,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747129904461,31.75152972,173.87,173.81,18.88149304]
["bitfinex","SOLUSD",1747129904651,44.87972374,173.87,173.81,18.88149304]
["bitfinex","SOLUSD",1747129904852,4.30261175,173.86,173.81,18.88149304]
["bitfinex","SOLUSD",1747129905362,17.43080577,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129905545,17.43080577,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747129905754,4.30261175,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747129906265,4.30261175,173.85,173.8,18.88176731]
["bitfinex","SOLUSD",1747129906471,4.30261175,173.84,173.81,13.12819402]
["bitfinex","SOLUSD",1747129907058,4.30261175,173.83,173.81,13.12819402]
["bitfinex","SOLUSD",1747129907375,4.30261175,173.83,173.8,13.12819402]
["bitfinex","SOLUSD",1747129907577,4.30261175,173.83,173.79,13.12819402]
["bitfinex","SOLUSD",1747129908079,4.30261175,173.82,173.79,13.12819402]
["bitfinex","SOLUSD",1747129908850,18.88067564,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747129909082,5.75248162,173.84,173.8,13.12819402]
["bitfinex","SOLUSD",1747129909648,4.30029945,173.83,173.8,13.12819402]
["bitfinex","SOLUSD",1747129909972,4.30029945,173.83,173.81,13.12819402]
["bitfinex","SOLUSD",1747129910175,5.75187902,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129910474,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129910971,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129911379,18.87895599,173.89,173.83,13.12819402]
["bitfinex","SOLUSD",1747129911574,4.29978939,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129912451,13.12819402,173.88,173.82,48.2491]
["bitfinex","SOLUSD",1747129912452,10.05155672,173.86,173.82,61.37729402]
["bitfinex","SOLUSD",1747129912653,10.05155672,173.86,173.82,14.63729402]
["bitfinex","SOLUSD",1747129913177,5.75176733,173.86,173.82,14.63729402]
["bitfinex","SOLUSD",1747129913677,18.87996135,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129914073,18.87996135,173.86,173.8,36.46819402]
["bitfinex","SOLUSD",1747129914278,18.87996135,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129914597,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129914898,13.12819402,173.86,173.8,23.34]
["bitfinex","SOLUSD",1747129915051,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129915449,14.37704257,173.89,173.81,13.12819402]
["bitfinex","SOLUSD",1747129915653,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129916368,5.75175428,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129916956,18.87971612,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129917157,5.7515221,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129917459,18.87971612,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129918588,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747129919478,18.87971612,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129920292,26.0,173.91,173.8,23.34]
["bitfinex","SOLUSD",1747129920490,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129921375,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747129921581,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129922194,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129922402,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129925506,5.75142347,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129927403,20.12650948,173.9,173.82,13.12819402]
["bitfinex","SOLUSD",1747129927618,13.12819402,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129928884,5.75142347,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129929111,5.75142347,173.87,173.81,5.75331663]
["bitfinex","SOLUSD",1747129929292,5.75142347,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129930122,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129930302,5.75117778,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129930918,5.75117778,173.88,173.8,23.34]
["bitfinex","SOLUSD",1747129930919,18.8793718,173.88,173.8,23.34]
["bitfinex","SOLUSD",1747129931109,18.8793718,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747129931717,18.8793718,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129933520,5.75117778,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129933694,18.8793718,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747129934823,5.75117778,173.88,173.83,18.88082322]
["bitfinex","SOLUSD",1747129934997,5.75117778,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747129936822,13.12819402,173.87,173.8,23.34]
["bitfinex","SOLUSD",1747129937029,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129937523,5.75117778,173.88,173.81,36.46819402]
["bitfinex","SOLUSD",1747129937524,13.12819402,173.86,173.81,36.46819402]
["bitfinex","SOLUSD",1747129938833,5.75208513,173.85,173.81,36.46819402]
["bitfinex","SOLUSD",1747129939129,18.88027915,173.85,173.81,23.34]
["bitfinex","SOLUSD",1747129940200,13.12819402,173.86,173.81,23.34]
["bitfinex","SOLUSD",1747129940393,14.37773176,173.88,173.8,36.46819402]
["bitfinex","SOLUSD",1747129940394,13.12819402,173.84,173.8,23.34]
["bitfinex","SOLUSD",1747129940595,13.12819402,173.83,173.8,23.34]
["bitfinex","SOLUSD",1747129941222,27.50592578,173.88,173.8,23.34]
["bitfinex","SOLUSD",1747129941223,13.12819402,173.84,173.8,23.34]
["bitfinex","SOLUSD",1747129941810,13.12819402,173.85,173.8,36.46819402]
["bitfinex","SOLUSD",1747129942211,5.75208513,173.85,173.8,36.46819402]
["bitfinex","SOLUSD",1747129942402,5.75185937,173.86,173.82,13.12819402]
["bitfinex","SOLUSD",1747129943016,18.87972019,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129943328,5.75152617,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129943525,5.75152617,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129944027,5.75152617,173.87,173.8,29.09373628]
["bitfinex","SOLUSD",1747129944028,18.87972019,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747129944822,18.87972019,173.87,173.82,18.88123298]
["bitfinex","SOLUSD",1747129945023,5.75152617,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747129945527,18.87922812,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747129945825,5.7510341,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747129947128,8.1987,173.93,173.85,13.12819402]
["bitfinex","SOLUSD",1747129947331,18.87796402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129947628,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747129947813,5.74977,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129948010,18.87796402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129948220,18.87796402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129948527,5.74977,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747129948829,5.74977,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129949816,18.87796402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747129950617,18.87796402,173.92,173.86,36.44819402]
["bitfinex","SOLUSD",1747129950803,5.74977,173.92,173.86,36.44819402]
["bitfinex","SOLUSD",1747129951004,18.87796402,173.92,173.86,36.44819402]
["bitfinex","SOLUSD",1747129951203,13.12819402,173.91,173.86,36.44819402]
["bitfinex","SOLUSD",1747129951415,18.87796402,173.92,173.86,36.44819402]
["bitfinex","SOLUSD",1747129951742,5.74977,173.92,173.88,13.12819402]
["bitfinex","SOLUSD",1747129952436,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129952648,5.74844791,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129952811,5.74844791,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747129953004,5.74844791,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129953206,5.74844791,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747129954100,5.74844791,173.96,173.88,23.32]
["bitfinex","SOLUSD",1747129954407,5.74758677,173.99,173.92,18.87793367]
["bitfinex","SOLUSD",1747129954625,18.87578079,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747129955350,13.12819402,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747129955514,13.12819402,173.99,173.95,13.12819402]
["bitfinex","SOLUSD",1747129956131,31.74414405,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129956433,13.12819402,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747129956929,31.74414405,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129957628,31.74414405,174.0,173.92,29.06973965]
["bitfinex","SOLUSD",1747129957629,18.61595003,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747129958137,31.74414405,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129958736,13.12819402,173.99,173.95,13.12819402]
["bitfinex","SOLUSD",1747129959156,13.12819402,173.99,173.91,7.29764832]
["bitfinex","SOLUSD",1747129959157,18.87582118,173.99,173.91,7.29764832]
["bitfinex","SOLUSD",1747129959324,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747129960165,13.12819402,173.97,173.92,23.32]
["bitfinex","SOLUSD",1747129960358,18.87662453,173.97,173.92,36.44819402]
["bitfinex","SOLUSD",1747129960537,5.74843051,173.97,173.93,13.12819402]
["bitfinex","SOLUSD",1747129961657,18.87662453,173.97,173.92,36.44819402]
["bitfinex","SOLUSD",1747129962442,13.12819402,173.94,173.92,23.32]
["bitfinex","SOLUSD",1747129963140,13.12819402,173.94,173.89,23.3]
["bitfinex","SOLUSD",1747129963543,13.12819402,173.93,173.87,38.09389402]
["bitfinex","SOLUSD",1747129963749,13.12819402,173.93,173.87,61.39389402]
["bitfinex","SOLUSD",1747129963950,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129964548,18.87764935,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129964726,18.87764935,173.93,173.87,54.01683543]
["bitfinex","SOLUSD",1747129964926,18.87764935,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129965430,18.87702195,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129965631,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129966249,5.74855906,173.96,173.9,13.12819402]
["bitfinex","SOLUSD",1747129966430,5.74855906,173.96,173.9,18.87840767]
["bitfinex","SOLUSD",1747129966754,18.8766478,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129967147,13.12819402,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129967835,13.12819402,173.95,173.89,18.87883267]
["bitfinex","SOLUSD",1747129969164,13.12819402,173.94,173.88,5.7510927]
["bitfinex","SOLUSD",1747129969343,13.12819402,173.94,173.87,130.6657]
["bitfinex","SOLUSD",1747129969344,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129970405,13.12819402,173.95,173.89,13.12819402]
["bitfinex","SOLUSD",1747129970671,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129971259,5.74811749,173.97,173.9,13.12819402]
["bitfinex","SOLUSD",1747129971443,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747129972665,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129972870,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129973566,13.12819402,173.93,173.87,54.01703589]
["bitfinex","SOLUSD",1747129973868,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129974275,13.12819402,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747129974983,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129975279,18.87573983,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747129975478,18.87573983,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747129975690,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747129976060,13.12819402,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129976444,13.12819402,173.97,173.91,31.74990058]
["bitfinex","SOLUSD",1747129976752,13.12819402,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129977271,13.12819402,173.97,173.92,18.87792142]
["bitfinex","SOLUSD",1747129978567,18.87639468,173.97,173.92,18.87792142]
["bitfinex","SOLUSD",1747129978773,13.12819402,173.96,173.91,44.87820694]
["bitfinex","SOLUSD",1747129979172,13.12819402,173.96,173.91,31.75001292]
["bitfinex","SOLUSD",1747129979377,18.87639468,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129979961,5.74820066,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129980265,18.87639468,173.97,173.92,18.87793899]
["bitfinex","SOLUSD",1747129980461,5.74820066,173.97,173.92,18.87793899]
["bitfinex","SOLUSD",1747129981951,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747129982372,5.74745675,173.99,173.92,18.87793899]
["bitfinex","SOLUSD",1747129982569,13.12819402,173.97,173.92,18.87793899]
["bitfinex","SOLUSD",1747129982975,18.87654188,173.97,173.92,18.87793899]
["bitfinex","SOLUSD",1747129983163,18.87654188,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129983980,18.87654188,173.97,173.92,18.87795765]
["bitfinex","SOLUSD",1747129985776,18.87654188,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129986082,13.12819402,173.94,173.9,23.28]
["bitfinex","SOLUSD",1747129986491,13.12819402,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747129987067,33.2468356,173.97,173.88,13.12819402]
["bitfinex","SOLUSD",1747129987274,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129987576,18.87747896,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129987779,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747129987968,13.12819402,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747129988563,5.74745675,173.99,173.92,13.12819402]
["bitfinex","SOLUSD",1747129988764,13.12819402,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129989479,13.12819402,173.97,173.91,13.12819402]
["bitfinex","SOLUSD",1747129989783,13.12819402,173.97,173.91,18.87814409]
["bitfinex","SOLUSD",1747129990396,5.74745675,173.99,173.92,13.12819402]
["bitfinex","SOLUSD",1747129990563,18.87645591,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747129990978,18.87645591,173.97,173.92,18.87786102]
["bitfinex","SOLUSD",1747129991388,5.74826189,173.97,173.92,18.87786102]
["bitfinex","SOLUSD",1747129991570,18.87645591,173.97,173.92,18.87786102]
["bitfinex","SOLUSD",1747129993380,50.51727531,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747129993381,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747129995283,12.86874261,174.0,173.96,18.87633759]
["bitfinex","SOLUSD",1747129995479,12.86874261,174.0,173.94,5.74910888]
["bitfinex","SOLUSD",1747129995683,25.99693663,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129996081,31.74434341,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129996281,25.99693663,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129997681,31.74412638,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747129997889,31.74412638,174.0,173.95,18.87694139]
["bitfinex","SOLUSD",1747129998268,13.12819402,173.99,173.93,48.2096]
["bitfinex","SOLUSD",1747129998469,13.12819402,173.97,173.92,36.40819402]
["bitfinex","SOLUSD",1747129998776,13.12819402,173.97,173.92,23.28]
["bitfinex","SOLUSD",1747129999605,13.12819402,173.97,173.92,36.40819402]
["bitfinex","SOLUSD",1747129999968,18.87659805,173.97,173.92,36.40819402]
["bitfinex","SOLUSD",1747130000187,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747130000495,5.74745675,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747130000688,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747130000883,4.30122556,173.97,173.93,13.12819402]
["bitfinex","SOLUSD",1747130001695,4.30122556,173.96,173.92,42.15785807]
["bitfinex","SOLUSD",1747130002397,18.87598284,173.98,173.92,42.15785807]
["bitfinex","SOLUSD",1747130002772,13.12819402,173.97,173.92,42.15785807]
["bitfinex","SOLUSD",1747130003272,18.87647953,173.97,173.92,23.28]
["bitfinex","SOLUSD",1747130004998,18.87647953,173.97,173.92,36.40819402]
["bitfinex","SOLUSD",1747130005193,5.74828551,173.97,173.92,36.40819402]
["bitfinex","SOLUSD",1747130005504,18.87565077,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747130006117,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747130006614,13.12819402,173.98,173.93,18.87752991]
["bitfinex","SOLUSD",1747130008601,18.87565077,173.99,173.93,18.87752991]
["bitfinex","SOLUSD",1747130009396,13.12819402,173.98,173.93,18.87752991]
["bitfinex","SOLUSD",1747130009574,13.12819402,173.98,173.93,13.12819402]
["bitfinex","SOLUSD",1747130009772,13.12819402,173.98,173.92,42.15785108]
["bitfinex","SOLUSD",1747130010081,13.12819402,173.96,173.92,23.28]
["bitfinex","SOLUSD",1747130010286,13.12819402,173.95,173.92,23.28]
["bitfinex","SOLUSD",1747130011093,18.87708671,173.95,173.92,23.28]
["bitfinex","SOLUSD",1747130012694,13.12819402,173.94,173.92,23.28]
["bitfinex","SOLUSD",1747130012896,18.87793162,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747130013086,13.12819402,173.91,173.87,23.26]
["bitfinex","SOLUSD",1747130013282,18.87793162,173.93,173.87,42.13942654]
["bitfinex","SOLUSD",1747130013596,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130013770,40.37014835,173.98,173.9,13.12819402]
["bitfinex","SOLUSD",1747130013972,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747130014401,23.26,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747130014402,5.74745675,173.99,173.93,13.12819402]
["bitfinex","SOLUSD",1747130014604,5.74745675,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747130014814,25.99693663,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130014982,31.74418802,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130015181,31.74418802,174.0,173.95,18.87687832]
["bitfinex","SOLUSD",1747130015182,25.99693663,174.0,173.95,18.87687832]
["bitfinex","SOLUSD",1747130015395,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130015590,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130017601,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130017800,18.61587548,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130018109,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130018278,12.86874261,174.0,173.96,11.32819402]
["bitfinex","SOLUSD",1747130018479,12.86874261,174.0,173.96,17.0766019]
["bitfinex","SOLUSD",1747130019119,13.12819402,173.99,173.93,36.38819402]
["bitfinex","SOLUSD",1747130019415,13.12819402,173.98,173.93,59.64819402]
["bitfinex","SOLUSD",1747130019603,13.12819402,173.98,173.93,65.397569]
["bitfinex","SOLUSD",1747130019809,18.61598036,174.0,173.94,13.12819402]
["bitfinex","SOLUSD",1747130019987,18.61598036,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130020186,31.74417438,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130020902,25.99693663,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130021215,31.7441111,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130021516,31.7441111,174.0,173.95,18.87693909]
["bitfinex","SOLUSD",1747130021707,25.99693663,174.0,173.95,18.87693909]
["bitfinex","SOLUSD",1747130021907,31.7441455,174.0,173.95,18.87693909]
["bitfinex","SOLUSD",1747130022301,31.7441455,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130022722,18.61595148,174.0,173.94,42.13723637]
["bitfinex","SOLUSD",1747130022886,13.12819402,173.99,173.94,42.13723637]
["bitfinex","SOLUSD",1747130023722,18.87565093,173.99,173.94,42.13723637]
["bitfinex","SOLUSD",1747130023913,18.87565093,173.99,173.94,23.26]
["bitfinex","SOLUSD",1747130028025,13.12819402,173.98,173.93,23.26]
["bitfinex","SOLUSD",1747130028327,5.74745691,173.99,173.93,23.26]
["bitfinex","SOLUSD",1747130028512,13.12819402,173.97,173.93,23.26]
["bitfinex","SOLUSD",1747130029028,18.87636647,173.97,173.93,23.26]
["bitfinex","SOLUSD",1747130030527,13.12819402,173.97,173.93,23.26]
["bitfinex","SOLUSD",1747130031022,13.12819402,173.97,173.93,29.00929327]
["bitfinex","SOLUSD",1747130031218,5.74814353,173.97,173.93,23.26]
["bitfinex","SOLUSD",1747130031399,13.12819402,173.95,173.93,23.26]
["bitfinex","SOLUSD",1747130032807,13.12819402,173.96,173.93,23.26]
["bitfinex","SOLUSD",1747130033005,18.87633755,173.97,173.93,23.26]
["bitfinex","SOLUSD",1747130034441,12.86874261,174.0,173.94,1.5421]
["bitfinex","SOLUSD",1747130034635,25.99693663,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130035218,25.99693663,174.0,173.94,14.67029402]
["bitfinex","SOLUSD",1747130035411,12.86874261,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130035636,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130036122,12.86874261,174.0,173.96,36.36819402]
["bitfinex","SOLUSD",1747130036836,12.86874261,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1747130039334,12.86874261,174.0,173.97,18.87631151]
["bitfinex","SOLUSD",1747130040111,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130040844,12.86874261,174.0,173.98,18.87587575]
["bitfinex","SOLUSD",1747130042626,12.86874261,174.0,173.97,18.87618693]
["bitfinex","SOLUSD",1747130043222,12.86874261,174.0,173.97,5.74799291]
["bitfinex","SOLUSD",1747130043427,12.86874261,174.0,173.97,18.87618693]
["bitfinex","SOLUSD",1747130044049,12.86874261,174.0,173.99,13.12819402]
["bitfinex","SOLUSD",1747130044247,12.86874261,174.0,173.97,5.74799291]
["bitfinex","SOLUSD",1747130044546,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130044751,12.86874261,174.0,173.97,18.87618693]
["bitfinex","SOLUSD",1747130045248,12.86874261,174.0,173.97,5.74799291]
["bitfinex","SOLUSD",1747130045420,12.86874261,174.0,173.97,18.87618693]
["bitfinex","SOLUSD",1747130046236,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130047751,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130049232,12.86874261,174.0,173.98,18.87586605]
["bitfinex","SOLUSD",1747130050423,12.86874261,174.0,173.98,5.74767203]
["bitfinex","SOLUSD",1747130050643,12.86874261,174.0,173.99,13.12819402]
["bitfinex","SOLUSD",1747130050847,12.86874261,174.0,173.98,18.87586605]
["bitfinex","SOLUSD",1747130052845,12.86874261,174.0,173.95,108.4]
["bitfinex","SOLUSD",1747130053055,12.86874261,174.0,173.97,46.48]
["bitfinex","SOLUSD",1747130055352,18.6158982,174.0,173.97,46.48]
["bitfinex","SOLUSD",1747130055550,18.6158982,174.0,173.97,23.24]
["bitfinex","SOLUSD",1747130056241,12.86874261,174.0,173.97,23.24]
["bitfinex","SOLUSD",1747130057064,13.12819402,173.99,173.97,23.24]
["bitfinex","SOLUSD",1747130057656,18.87582198,173.99,173.97,23.24]
["bitfinex","SOLUSD",1747130058958,31.74414687,174.0,173.97,23.24]
["bitfinex","SOLUSD",1747130059259,31.74414687,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130059474,31.74414687,174.0,173.94,36.36819402]
["bitfinex","SOLUSD",1747130059475,13.12819402,173.99,173.94,36.36819402]
["bitfinex","SOLUSD",1747130059634,18.87593078,173.99,173.94,36.36819402]
["bitfinex","SOLUSD",1747130059962,5.74773676,173.99,173.94,42.11722357]
["bitfinex","SOLUSD",1747130060137,18.87593078,173.99,173.94,42.11722357]
["bitfinex","SOLUSD",1747130061736,13.12819402,173.95,173.93,46.48]
["bitfinex","SOLUSD",1747130062066,13.12819402,173.96,173.93,52.22943687]
["bitfinex","SOLUSD",1747130062241,13.12819402,173.97,173.93,52.22943687]
["bitfinex","SOLUSD",1747130062636,13.12819402,173.97,173.93,28.98943687]
["bitfinex","SOLUSD",1747130062865,13.12819402,173.97,173.93,52.22943687]
["bitfinex","SOLUSD",1747130063245,13.12819402,173.98,173.93,52.22943687]
["bitfinex","SOLUSD",1747130064538,5.74745807,173.99,173.93,52.22943687]
["bitfinex","SOLUSD",1747130064836,13.12819402,173.98,173.93,52.22943687]
["bitfinex","SOLUSD",1747130065037,13.12819402,173.99,173.94,23.24]
["bitfinex","SOLUSD",1747130065958,13.12819402,173.99,173.93,42.11763089]
["bitfinex","SOLUSD",1747130066157,13.12819402,173.99,173.94,23.24]
["bitfinex","SOLUSD",1747130066346,13.12819402,173.99,173.93,42.11763089]
["bitfinex","SOLUSD",1747130066545,13.12819402,173.99,173.94,23.24]
["bitfinex","SOLUSD",1747130067045,13.12819402,173.99,173.94,28.98888013]
["bitfinex","SOLUSD",1747130068067,31.74411511,174.0,173.94,28.98888013]
["bitfinex","SOLUSD",1747130068935,12.86874261,174.0,173.99,13.12819402]
["bitfinex","SOLUSD",1747130069938,12.86874261,174.0,173.99,18.87565077]
["bitfinex","SOLUSD",1747130072642,12.86874261,174.0,173.95,108.4]
["bitfinex","SOLUSD",1747130072842,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130073277,18.61587293,174.0,173.96,36.34819402]
["bitfinex","SOLUSD",1747130074446,18.61587293,174.0,173.96,23.22]
["bitfinex","SOLUSD",1747130075266,18.61587293,174.0,173.95,36.34819402]
["bitfinex","SOLUSD",1747130076653,18.61587293,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130077980,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130078278,18.61592301,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130080063,18.61592301,174.0,173.95,36.34819402]
["bitfinex","SOLUSD",1747130081076,31.74411703,174.0,173.95,36.34819402]
["bitfinex","SOLUSD",1747130081580,31.74411703,174.0,173.95,23.22]
["bitfinex","SOLUSD",1747130083251,31.74411703,174.0,173.95,36.34819402]
["bitfinex","SOLUSD",1747130086473,18.61592301,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130087585,18.61592301,174.0,173.95,36.34819402]
["bitfinex","SOLUSD",1747130088854,10.05062222,173.99,173.95,36.34819402]
["bitfinex","SOLUSD",1747130089471,4.30300737,173.98,173.95,36.34819402]
["bitfinex","SOLUSD",1747130090183,5.74761485,173.99,173.95,36.34819402]
["bitfinex","SOLUSD",1747130093291,5.74761485,173.99,173.95,13.12819402]
["bitfinex","SOLUSD",1747130093983,5.74761485,173.99,173.96,13.12819402]
["bitfinex","SOLUSD",1747130095393,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130095394,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130095561,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130102569,13.12819402,173.99,173.93,23.2]
["bitfinex","SOLUSD",1747130102768,18.87617809,173.98,173.93,46.42]
["bitfinex","SOLUSD",1747130103368,18.87617809,173.98,173.93,52.16942521]
["bitfinex","SOLUSD",1747130103894,18.87617809,173.98,173.93,65.29761923]
["bitfinex","SOLUSD",1747130104297,31.7443576,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130104474,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130104864,12.86874261,174.0,173.97,18.87615045]
["bitfinex","SOLUSD",1747130105295,12.86874261,174.0,173.97,42.07615045]
["bitfinex","SOLUSD",1747130106096,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130106769,12.86874261,174.0,173.99,13.12819402]
["bitfinex","SOLUSD",1747130107066,12.86874261,174.0,173.99,18.87565077]
["bitfinex","SOLUSD",1747130107775,12.86874261,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747130108664,12.86874261,174.0,173.99,18.87565077]
["bitfinex","SOLUSD",1747130108877,12.86874261,174.0,173.99,42.09565077]
["bitfinex","SOLUSD",1747130109500,12.86874261,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747130109673,12.86874261,174.0,173.99,28.94745675]
["bitfinex","SOLUSD",1747130111082,12.86874261,174.0,173.95,96.91388793]
["bitfinex","SOLUSD",1747130111392,12.86874261,174.0,173.96,46.4]
["bitfinex","SOLUSD",1747130111393,25.99693663,174.0,173.96,46.4]
["bitfinex","SOLUSD",1747130111590,12.86874261,174.0,173.96,46.4]
["bitfinex","SOLUSD",1747130112680,12.86874261,174.0,173.96,52.14825926]
["bitfinex","SOLUSD",1747130114185,12.86874261,174.0,173.95,13.12819402]
["bitfinex","SOLUSD",1747130114186,13.12819402,173.98,173.92,1.5032]
["bitfinex","SOLUSD",1747130114497,13.12819402,173.97,173.93,23.2]
["bitfinex","SOLUSD",1747130114801,18.61587825,174.0,173.93,23.2]
["bitfinex","SOLUSD",1747130114802,13.12819402,173.96,173.93,23.2]
["bitfinex","SOLUSD",1747130114987,13.12819402,173.96,173.93,28.949339]
["bitfinex","SOLUSD",1747130115588,4.30082758,173.95,173.93,28.949339]
["bitfinex","SOLUSD",1747130116504,13.12819402,173.97,173.93,28.949339]
["bitfinex","SOLUSD",1747130117000,13.12819402,173.97,173.93,42.07753302]
["bitfinex","SOLUSD",1747130117309,13.12819402,173.98,173.93,42.07753302]
["bitfinex","SOLUSD",1747130121387,13.12819402,173.99,173.94,13.12819402]
["bitfinex","SOLUSD",1747130121704,12.86874261,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130121885,12.86874261,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130122400,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130122604,12.86874261,174.0,173.99,13.12819402]
["bitfinex","SOLUSD",1747130123808,12.86874261,174.0,173.99,42.09565077]
["bitfinex","SOLUSD",1747130131334,12.86874261,174.0,173.99,59.50819402]
["bitfinex","SOLUSD",1747130132521,12.86874261,174.0,173.99,65.25565077]
["bitfinex","SOLUSD",1747130133332,12.86874261,174.0,173.99,65.39781234]
["bitfinex","SOLUSD",1747130147824,12.86874261,174.0,173.99,65.23565077]
["bitfinex","SOLUSD",1747130148714,12.86874261,174.0,173.99,52.10745675]
["bitfinex","SOLUSD",1747130148912,12.86874261,174.0,173.99,65.23565077]
["bitfinex","SOLUSD",1747130150124,12.86874261,174.0,173.99,18.87565077]
["bitfinex","SOLUSD",1747130150327,12.86874261,174.0,173.97,82.54216157]
["bitfinex","SOLUSD",1747130150328,25.99693663,174.0,173.97,23.18]
["bitfinex","SOLUSD",1747130150647,13.12819402,173.99,173.97,23.18]
["bitfinex","SOLUSD",1747130152255,12.86874261,174.0,173.97,23.18]
["bitfinex","SOLUSD",1747130152452,12.86874261,174.0,173.98,13.12819402]
["bitfinex","SOLUSD",1747130153268,12.86874261,174.0,173.97,42.05628441]
["bitfinex","SOLUSD",1747130154150,12.86874261,174.0,173.98,36.30819402]
["bitfinex","SOLUSD",1747130154371,12.86874261,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747130155226,12.86874261,174.0,173.99,18.87565077]
["bitfinex","SOLUSD",1747130155842,12.86874261,174.0,173.99,19.01781234]
["bitfinex","SOLUSD",1747130156142,12.86874261,174.0,173.99,5.88961832]
["bitfinex","SOLUSD",1747130156465,12.86874261,174.0,173.99,19.01781234]
["bitfinex","SOLUSD",1747130159569,12.86874261,174.0,173.99,5.88961832]
["bitfinex","SOLUSD",1747130159782,12.86874261,174.0,173.99,19.01781234]
["bitfinex","SOLUSD",1747130161439,12.86874261,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1747130161664,12.86874261,174.0,173.99,42.03565077]
["bitfinex","SOLUSD",1747130162946,12.86874261,174.0,173.99,42.17781234]
["bitfinex","SOLUSD",1747130163968,1.5364,174.1,174.0,1.66586157]
["bitfinex","SOLUSD",1747130164142,1.5364,174.1,174.07,13.12819402]
["bitfinex","SOLUSD",1747130164572,1.5364,174.1,174.06,36.28819402]
["bitfinex","SOLUSD",1747130165072,1.5364,174.1,174.06,42.03323305]
["bitfinex","SOLUSD",1747130165862,1.5364,174.1,174.06,36.28819402]
["bitfinex","SOLUSD",1747130166064,20.4084602,174.1,174.06,23.16]
["bitfinex","SOLUSD",1747130168502,13.12819402,174.09,174.06,23.16]
["bitfinex","SOLUSD",1747130168680,13.12819402,174.08,174.06,23.16]
["bitfinex","SOLUSD",1747130169180,47.63982964,174.1,174.06,23.16]
["bitfinex","SOLUSD",1747130169393,13.12819402,174.07,174.06,23.16]
["bitfinex","SOLUSD",1747130169685,13.12819402,174.07,174.01,59.44819402]
["bitfinex","SOLUSD",1747130169877,5.74514535,174.06,174.01,59.44819402]
["bitfinex","SOLUSD",1747130170403,13.12819402,174.03,174.0,23.16]
["bitfinex","SOLUSD",1747130170612,13.12819402,174.04,174.0,23.16]
["bitfinex","SOLUSD",1747130172080,5.74613572,174.03,174.0,23.16]
["bitfinex","SOLUSD",1747130174696,18.87432974,174.03,174.0,23.16]
["bitfinex","SOLUSD",1747130175302,13.12819402,174.02,174.0,23.16]
["bitfinex","SOLUSD",1747130175781,13.12819402,174.01,174.0,23.16]
["bitfinex","SOLUSD",1747130176600,5.74679616,174.01,174.0,23.16]
["bitfinex","SOLUSD",1747130177880,18.87499018,174.01,174.0,23.16]
["bitfinex","SOLUSD",1747130179299,18.87499018,174.01,173.95,23.16]
["bitfinex","SOLUSD",1747130179486,13.12819402,173.99,173.95,23.16]
["bitfinex","SOLUSD",1747130181003,5.7477871,173.98,173.95,23.16]
["bitfinex","SOLUSD",1747130181806,13.12819402,174.0,173.95,36.28819402]
["bitfinex","SOLUSD",1747130182109,13.12819402,174.01,173.96,13.12819402]
["bitfinex","SOLUSD",1747130182308,13.12819402,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130182700,13.12819402,174.01,173.96,13.12819402]
["bitfinex","SOLUSD",1747130183400,18.87490105,174.02,173.97,13.12819402]
["bitfinex","SOLUSD",1747130183699,13.12819402,174.02,173.98,13.12819402]
["bitfinex","SOLUSD",1747130184613,13.12819402,174.02,173.97,13.12819402]
["bitfinex","SOLUSD",1747130184817,5.74620901,174.03,173.96,5.74835226]
["bitfinex","SOLUSD",1747130184818,13.12819402,174.01,173.96,13.12819402]
["bitfinex","SOLUSD",1747130185586,13.12819402,174.01,173.95,28.90874642]
["bitfinex","SOLUSD",1747130185587,13.12819402,174.0,173.95,36.28819402]
["bitfinex","SOLUSD",1747130186882,18.87509905,174.01,173.96,13.12819402]
["bitfinex","SOLUSD",1747130187087,18.87471145,174.02,173.97,13.12819402]
["bitfinex","SOLUSD",1747130188012,18.87471145,174.02,173.95,23.16]
["bitfinex","SOLUSD",1747130188013,13.12819402,174.01,173.95,23.16]
["bitfinex","SOLUSD",1747130188186,13.12819402,174.0,173.95,36.28819402]
["bitfinex","SOLUSD",1747130188592,13.12819402,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130188792,5.74712643,174.0,173.96,13.12819402]
["bitfinex","SOLUSD",1747130189212,5.74712643,174.0,173.95,23.16]
["bitfinex","SOLUSD",1747130189395,5.74712643,174.0,173.97,13.12819402]
["bitfinex","SOLUSD",1747130190095,13.12819402,174.03,173.98,13.12819402]
["bitfinex","SOLUSD",1747130190799,13.12819402,174.0,173.95,23.16]
["bitfinex","SOLUSD",1747130191005,13.12819402,173.97,173.92,13.12819402]
["bitfinex","SOLUSD",1747130191410,13.12819402,173.97,173.84,23.14]
["bitfinex","SOLUSD",1747130191411,39.12819402,173.93,173.84,23.14]
["bitfinex","SOLUSD",1747130191621,13.12819402,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747130191807,13.12819402,173.89,173.84,36.26819402]
["bitfinex","SOLUSD",1747130192412,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747130192820,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130193695,5.75076197,173.89,173.84,23.14]
["bitfinex","SOLUSD",1747130193895,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130194113,5.75076197,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130194612,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130194785,5.75076197,173.89,173.84,23.14]
["bitfinex","SOLUSD",1747130194986,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130195214,5.75076197,173.89,173.77,5.75473326]
["bitfinex","SOLUSD",1747130195215,39.12819402,173.86,173.77,5.75473326]
["bitfinex","SOLUSD",1747130195416,13.12819402,173.84,173.78,13.12819402]
["bitfinex","SOLUSD",1747130196034,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130196330,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130196849,18.8817968,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130197018,18.8813732,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130197210,18.8813732,173.82,173.75,238.36]
["bitfinex","SOLUSD",1747130197211,7.657,173.88,173.8,13.12819402]
["bitfinex","SOLUSD",1747130197541,7.657,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747130197542,44.87961749,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130197715,44.87961749,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747130197716,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130197915,13.12819402,173.86,173.76,0.14216157]
["bitfinex","SOLUSD",1747130198140,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130198445,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130198630,13.12819402,173.85,173.76,0.14216157]
["bitfinex","SOLUSD",1747130198934,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130199135,18.88049423,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130199339,18.88049423,173.85,173.78,5.75411456]
["bitfinex","SOLUSD",1747130199629,18.88049423,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130201626,5.75230021,173.85,173.79,5.75401979]
["bitfinex","SOLUSD",1747130201928,18.88049423,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130203451,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130203646,39.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130203819,26.0,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130204755,26.0,173.87,173.82,18.88119221]
["bitfinex","SOLUSD",1747130205416,40.6154886,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130205417,5.75057565,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747130205620,5.75023394,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130205828,44.87842796,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130206318,31.75023394,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130206844,31.75023394,173.91,173.86,5.7517253]
["bitfinex","SOLUSD",1747130207022,31.75023394,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130207545,5.75023394,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130208218,18.87842796,173.91,173.83,5.75274693]
["bitfinex","SOLUSD",1747130208418,18.87842796,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130208742,13.12819402,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747130208942,5.75023394,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130209242,18.87842796,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130209426,18.87842796,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130209628,5.74980571,173.92,173.88,13.12819402]
["bitfinex","SOLUSD",1747130209816,5.74980571,173.92,173.89,13.12819402]
["bitfinex","SOLUSD",1747130211022,31.74953811,173.93,173.89,13.12819402]
["bitfinex","SOLUSD",1747130211622,5.74953811,173.93,173.89,13.12819402]
["bitfinex","SOLUSD",1747130212735,13.12819402,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747130214149,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130214840,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130215835,5.75010062,173.91,173.85,42.04019431]
["bitfinex","SOLUSD",1747130216642,13.12819402,173.91,173.85,42.04019431]
["bitfinex","SOLUSD",1747130216835,13.12819402,173.91,173.84,13.12819402]
["bitfinex","SOLUSD",1747130217223,13.12819402,173.9,173.83,18.88086743]
["bitfinex","SOLUSD",1747130217854,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747130218347,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130219339,18.87907454,173.89,173.83,18.88086743]
["bitfinex","SOLUSD",1747130219946,5.75088052,173.89,173.83,18.88086743]
["bitfinex","SOLUSD",1747130220256,18.87873712,173.9,173.83,5.75267341]
["bitfinex","SOLUSD",1747130220443,13.12819402,173.84,173.81,24.7561]
["bitfinex","SOLUSD",1747130220752,39.12819402,173.88,173.81,23.16]
["bitfinex","SOLUSD",1747130220753,13.12819402,173.82,173.81,23.16]
["bitfinex","SOLUSD",1747130221258,26.0,173.88,173.81,23.16]
["bitfinex","SOLUSD",1747130221426,5.75142347,173.87,173.81,23.16]
["bitfinex","SOLUSD",1747130221762,13.12819402,173.83,173.81,23.16]
["bitfinex","SOLUSD",1747130222238,13.12819402,173.84,173.81,23.16]
["bitfinex","SOLUSD",1747130223755,18.88035583,173.85,173.81,23.16]
["bitfinex","SOLUSD",1747130223964,13.12819402,173.86,173.81,36.28819402]
["bitfinex","SOLUSD",1747130224251,18.87961749,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130224454,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130225061,13.12819402,173.86,173.8,18.88182909]
["bitfinex","SOLUSD",1747130225355,5.75142347,173.87,173.78,36.26819402]
["bitfinex","SOLUSD",1747130225356,13.12819402,173.83,173.78,36.26819402]
["bitfinex","SOLUSD",1747130225570,18.88123303,173.83,173.78,36.26819402]
["bitfinex","SOLUSD",1747130225973,18.88123303,173.83,173.78,23.14]
["bitfinex","SOLUSD",1747130226173,18.88123303,173.83,173.77,18.8826339]
["bitfinex","SOLUSD",1747130227057,13.12819402,173.8,173.76,24.7154]
["bitfinex","SOLUSD",1747130227575,13.12819402,173.8,173.76,23.14]
["bitfinex","SOLUSD",1747130227874,13.12819402,173.79,173.76,23.14]
["bitfinex","SOLUSD",1747130228570,13.12819402,173.78,173.76,23.14]
["bitfinex","SOLUSD",1747130229065,13.12819402,173.79,173.76,23.14]
["bitfinex","SOLUSD",1747130231173,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130231672,13.12819402,173.83,173.77,13.12819402]
["bitfinex","SOLUSD",1747130232069,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130232458,5.75340889,173.81,173.77,13.12819402]
["bitfinex","SOLUSD",1747130232877,31.75241601,173.84,173.77,13.12819402]
["bitfinex","SOLUSD",1747130233091,4.27822798,173.83,173.8,13.12819402]
["bitfinex","SOLUSD",1747130233497,4.27822798,173.83,173.79,13.12819402]
["bitfinex","SOLUSD",1747130233664,5.75241601,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747130233866,5.75241601,173.84,173.8,13.12819402]
["bitfinex","SOLUSD",1747130234877,5.75241601,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747130235172,4.28391121,173.83,173.79,13.12819402]
["bitfinex","SOLUSD",1747130235490,4.28391121,173.83,173.82,13.12819402]
["bitfinex","SOLUSD",1747130235694,5.7514457,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130235869,5.7514457,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747130236584,4.28826112,173.86,173.83,13.12819402]
["bitfinex","SOLUSD",1747130236886,4.28826112,173.86,173.84,13.12819402]
["bitfinex","SOLUSD",1747130237486,5.7510927,173.88,173.82,23.14]
["bitfinex","SOLUSD",1747130237665,5.7510927,173.88,173.82,36.26819402]
["bitfinex","SOLUSD",1747130237666,13.12819402,173.87,173.82,36.26819402]
["bitfinex","SOLUSD",1747130238592,5.75175428,173.86,173.82,36.26819402]
["bitfinex","SOLUSD",1747130238969,5.75175428,173.86,173.83,13.12819402]
["bitfinex","SOLUSD",1747130239595,5.7510927,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130240089,5.7510927,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130240916,5.7510927,173.88,173.87,13.12819402]
["bitfinex","SOLUSD",1747130241211,5.75079501,173.89,173.87,13.12819402]
["bitfinex","SOLUSD",1747130241413,5.75079501,173.89,173.82,28.89301829]
["bitfinex","SOLUSD",1747130241414,31.75055453,173.9,173.88,13.12819402]
["bitfinex","SOLUSD",1747130241593,31.75055453,173.9,173.87,13.12819402]
["bitfinex","SOLUSD",1747130242610,31.75055453,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747130243218,5.75055453,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747130243605,39.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130243606,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130244500,18.87829464,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130244706,18.87829464,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747130245621,5.75010062,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747130245804,18.87829464,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747130246121,13.12819402,173.89,173.84,5.75233345]
["bitfinex","SOLUSD",1747130247325,5.75063531,173.9,173.84,5.75233345]
["bitfinex","SOLUSD",1747130247526,18.87882933,173.9,173.84,18.88052747]
["bitfinex","SOLUSD",1747130247697,18.87882933,173.9,173.84,5.75233345]
["bitfinex","SOLUSD",1747130247903,13.12819402,173.89,173.84,5.75233345]
["bitfinex","SOLUSD",1747130248204,18.87882933,173.9,173.84,5.75233345]
["bitfinex","SOLUSD",1747130249812,13.12819402,173.88,173.82,23.14]
["bitfinex","SOLUSD",1747130250127,13.12819402,173.87,173.82,23.14]
["bitfinex","SOLUSD",1747130250309,13.12819402,173.86,173.82,23.14]
["bitfinex","SOLUSD",1747130251620,13.12819402,173.85,173.82,23.14]
["bitfinex","SOLUSD",1747130251806,18.88054719,173.85,173.82,23.14]
["bitfinex","SOLUSD",1747130252219,13.12819402,173.84,173.82,23.14]
["bitfinex","SOLUSD",1747130252523,13.12819402,173.83,173.77,23.14]
["bitfinex","SOLUSD",1747130252708,13.12819402,173.8,173.74,53.6809004]
["bitfinex","SOLUSD",1747130252908,13.12819402,173.79,173.74,43.66909442]
["bitfinex","SOLUSD",1747130253513,13.12819402,173.77,173.74,24.7853]
["bitfinex","SOLUSD",1747130254728,13.12819402,173.77,173.74,23.14]
["bitfinex","SOLUSD",1747130255710,18.88298912,173.77,173.74,23.14]
["bitfinex","SOLUSD",1747130255924,13.12819402,173.77,173.74,23.14]
["bitfinex","SOLUSD",1747130258016,5.75307789,173.82,173.74,42.02382868]
["bitfinex","SOLUSD",1747130258222,5.75307789,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747130258424,13.12819402,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747130259136,13.12819402,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747130259445,13.12819402,173.8,173.75,18.8835036]
["bitfinex","SOLUSD",1747130259943,18.88200966,173.8,173.74,28.89563881]
["bitfinex","SOLUSD",1747130260141,13.12819402,173.79,173.74,42.02383283]
["bitfinex","SOLUSD",1747130261347,18.88226992,173.79,173.74,42.02383283]
["bitfinex","SOLUSD",1747130261523,18.88226992,173.79,173.74,36.26819402]
["bitfinex","SOLUSD",1747130261719,13.12819402,173.78,173.74,36.26819402]
["bitfinex","SOLUSD",1747130261947,13.12819402,173.78,173.74,42.02390241]
["bitfinex","SOLUSD",1747130262334,5.7540759,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747130262723,18.88204144,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747130263248,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130263450,5.75307789,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130263659,18.88089846,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747130265563,5.7510927,173.88,173.8,13.12819402]
["bitfinex","SOLUSD",1747130265756,5.7510927,173.88,173.79,1.5629]
["bitfinex","SOLUSD",1747130265757,18.87928672,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130266050,44.87928672,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747130266221,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130266752,18.8797959,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130268530,13.12819402,173.88,173.82,18.88119142]
["bitfinex","SOLUSD",1747130268736,5.7508553,173.89,173.8,23.14]
["bitfinex","SOLUSD",1747130268737,18.87904932,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130268943,5.7508553,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130269147,18.87904932,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130269461,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130270134,5.7508553,173.89,173.81,5.75334642]
["bitfinex","SOLUSD",1747130270433,5.7508553,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130271159,5.7508553,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130271547,5.7508553,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130272145,39.02097039,173.94,173.87,13.12819402]
["bitfinex","SOLUSD",1747130272351,39.02097039,173.94,173.83,5.75261077]
["bitfinex","SOLUSD",1747130272352,39.12819402,173.93,173.83,5.75261077]
["bitfinex","SOLUSD",1747130272557,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130273238,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130273743,18.87829464,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130275567,18.87829464,173.91,173.83,5.75274693]
["bitfinex","SOLUSD",1747130275738,18.87829464,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130276265,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130276571,13.12819402,173.88,173.83,18.88094095]
["bitfinex","SOLUSD",1747130278357,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130279461,13.12819402,173.89,173.84,18.88045566]
["bitfinex","SOLUSD",1747130279645,13.12819402,173.88,173.84,5.75226164]
["bitfinex","SOLUSD",1747130280247,13.12819402,173.89,173.84,5.75226164]
["bitfinex","SOLUSD",1747130280447,13.12819402,173.89,173.83,18.8808707]
["bitfinex","SOLUSD",1747130280665,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130281671,13.12819402,173.85,173.81,23.12]
["bitfinex","SOLUSD",1747130282677,13.12819402,173.82,173.81,23.12]
["bitfinex","SOLUSD",1747130282849,13.12819402,173.82,173.76,28.87506445]
["bitfinex","SOLUSD",1747130283168,13.12819402,173.79,173.76,28.87506445]
["bitfinex","SOLUSD",1747130283758,13.12819402,173.8,173.76,28.87506445]
["bitfinex","SOLUSD",1747130286076,13.12819402,173.8,173.76,42.00325847]
["bitfinex","SOLUSD",1747130286377,13.12819402,173.81,173.76,42.00325847]
["bitfinex","SOLUSD",1747130286591,20.13113999,173.86,173.77,13.12819402]
["bitfinex","SOLUSD",1747130286886,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130287874,20.13113999,173.86,173.77,13.12819402]
["bitfinex","SOLUSD",1747130288053,13.12819402,173.82,173.77,18.88269428]
["bitfinex","SOLUSD",1747130289181,5.7528809,173.83,173.77,18.88269428]
["bitfinex","SOLUSD",1747130289182,13.12819402,173.81,173.77,5.75450026]
["bitfinex","SOLUSD",1747130289362,13.12819402,173.8,173.76,23.12]
["bitfinex","SOLUSD",1747130289577,13.12819402,173.77,173.76,23.12]
["bitfinex","SOLUSD",1747130289776,13.12819402,173.78,173.76,23.12]
["bitfinex","SOLUSD",1747130289985,13.12819402,173.8,173.76,23.12]
["bitfinex","SOLUSD",1747130290574,5.754071,173.79,173.76,23.12]
["bitfinex","SOLUSD",1747130290967,5.75383385,173.8,173.76,36.24819402]
["bitfinex","SOLUSD",1747130292559,18.88155105,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130292759,5.75335703,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130293490,18.88155105,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130294486,5.75335703,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130295286,5.75335703,173.82,173.79,13.12819402]
["bitfinex","SOLUSD",1747130295488,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130297304,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747130297895,13.12819402,173.84,173.76,28.87505505]
["bitfinex","SOLUSD",1747130298198,13.12819402,173.84,173.78,13.12819402]
["bitfinex","SOLUSD",1747130298373,13.12819402,173.84,173.79,13.12819402]
["bitfinex","SOLUSD",1747130298569,5.75274693,173.83,173.79,13.12819402]
["bitfinex","SOLUSD",1747130298778,5.75274693,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130300102,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130300295,13.12819402,173.8,173.76,23.12]
["bitfinex","SOLUSD",1747130300773,13.12819402,173.79,173.76,23.12]
["bitfinex","SOLUSD",1747130302309,5.75440211,173.78,173.76,23.12]
["bitfinex","SOLUSD",1747130302513,18.88234333,173.79,173.76,23.12]
["bitfinex","SOLUSD",1747130303411,5.75414931,173.79,173.76,23.12]
["bitfinex","SOLUSD",1747130304009,13.12819402,173.78,173.71,24.7584]
["bitfinex","SOLUSD",1747130304213,18.88345603,173.76,173.71,37.88659402]
["bitfinex","SOLUSD",1747130304607,5.75526201,173.76,173.72,13.12819402]
["bitfinex","SOLUSD",1747130305111,5.75526201,173.76,173.71,37.88659402]
["bitfinex","SOLUSD",1747130305298,13.12819402,173.75,173.71,24.7584]
["bitfinex","SOLUSD",1747130306312,18.88391145,173.75,173.71,24.7584]
["bitfinex","SOLUSD",1747130306502,13.12819402,173.74,173.71,23.12]
["bitfinex","SOLUSD",1747130306693,13.12819402,173.73,173.71,23.12]
["bitfinex","SOLUSD",1747130306888,13.12819402,173.73,173.68,13.12819402]
["bitfinex","SOLUSD",1747130307394,13.12819402,173.73,173.67,20.45107757]
["bitfinex","SOLUSD",1747130307717,13.12819402,173.72,173.67,5.75778355]
["bitfinex","SOLUSD",1747130307889,13.12819402,173.71,173.66,23.12]
["bitfinex","SOLUSD",1747130308083,13.12819402,173.69,173.66,23.12]
["bitfinex","SOLUSD",1747130308319,13.12819402,173.67,173.66,23.12]
["bitfinex","SOLUSD",1747130308498,13.12819402,173.67,173.62,1.5651]
["bitfinex","SOLUSD",1747130308694,13.12819402,173.66,173.62,1.5651]
["bitfinex","SOLUSD",1747130309110,13.12819402,173.66,173.61,42.0281252]
["bitfinex","SOLUSD",1747130309111,13.12819402,173.65,173.61,23.14]
["bitfinex","SOLUSD",1747130309324,13.12819402,173.63,173.61,23.14]
["bitfinex","SOLUSD",1747130309627,13.12819402,173.63,173.58,14.78419402]
["bitfinex","SOLUSD",1747130309922,13.12819402,173.63,173.58,13.12819402]
["bitfinex","SOLUSD",1747130310089,6.2193,173.68,173.57,5.76128223]
["bitfinex","SOLUSD",1747130310291,13.12819402,173.62,173.57,13.12819402]
["bitfinex","SOLUSD",1747130310510,46.15316404,173.67,173.56,28.90163526]
["bitfinex","SOLUSD",1747130310511,13.12819402,173.61,173.56,28.90163526]
["bitfinex","SOLUSD",1747130310708,13.12819402,173.61,173.56,42.02982928]
["bitfinex","SOLUSD",1747130311019,13.12819402,173.61,173.56,42.02988709]
["bitfinex","SOLUSD",1747130311218,13.12819402,173.61,173.56,28.90169307]
["bitfinex","SOLUSD",1747130311520,13.12819402,173.6,173.56,28.90169307]
["bitfinex","SOLUSD",1747130311695,5.75804687,173.67,173.59,13.12819402]
["bitfinex","SOLUSD",1747130311896,31.75804687,173.67,173.6,13.12819402]
["bitfinex","SOLUSD",1747130312104,13.12819402,173.65,173.61,13.12819402]
["bitfinex","SOLUSD",1747130312397,6.2193,173.68,173.61,13.12819402]
["bitfinex","SOLUSD",1747130312398,5.75729141,173.7,173.63,13.12819402]
["bitfinex","SOLUSD",1747130312613,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130312813,13.12819402,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747130313617,13.12819402,173.67,173.62,18.88758453]
["bitfinex","SOLUSD",1747130314999,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130315197,13.12819402,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747130315500,13.12819402,173.67,173.62,18.88758453]
["bitfinex","SOLUSD",1747130315697,13.12819402,173.66,173.61,13.12819402]
["bitfinex","SOLUSD",1747130316248,13.12819402,173.65,173.59,5.7607005]
["bitfinex","SOLUSD",1747130316417,13.12819402,173.65,173.61,13.12819402]
["bitfinex","SOLUSD",1747130316618,13.12819402,173.64,173.6,13.12819402]
["bitfinex","SOLUSD",1747130316843,13.12819402,173.63,173.58,5.76097472]
["bitfinex","SOLUSD",1747130317026,13.12819402,173.64,173.59,13.12819402]
["bitfinex","SOLUSD",1747130317543,18.8873167,173.64,173.59,13.12819402]
["bitfinex","SOLUSD",1747130318127,18.8873167,173.64,173.6,13.12819402]
["bitfinex","SOLUSD",1747130319136,5.75912268,173.64,173.6,13.12819402]
["bitfinex","SOLUSD",1747130319456,5.75771533,173.68,173.61,13.12819402]
["bitfinex","SOLUSD",1747130319747,44.88590935,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130320131,28.89672097,173.71,173.65,13.12819402]
["bitfinex","SOLUSD",1747130320333,13.12819402,173.69,173.65,13.12819402]
["bitfinex","SOLUSD",1747130320541,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130321127,18.88623906,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130323445,18.8852464,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747130324150,5.75705238,173.7,173.66,13.12819402]
["bitfinex","SOLUSD",1747130324358,18.8852464,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747130324547,13.12819402,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747130325730,18.88571297,173.69,173.64,13.12819402]
["bitfinex","SOLUSD",1747130326930,18.88531588,173.7,173.65,13.12819402]
["bitfinex","SOLUSD",1747130327165,31.75683544,173.71,173.67,13.12819402]
["bitfinex","SOLUSD",1747130327353,5.75572694,173.74,173.7,13.12819402]
["bitfinex","SOLUSD",1747130327543,5.75539568,173.75,173.71,13.12819402]
["bitfinex","SOLUSD",1747130327948,5.75539568,173.75,173.72,13.12819402]
["bitfinex","SOLUSD",1747130328154,5.75473326,173.77,173.74,13.12819402]
["bitfinex","SOLUSD",1747130328452,5.75473326,173.77,173.73,13.12819402]
["bitfinex","SOLUSD",1747130331151,5.75373993,173.8,173.76,13.12819402]
["bitfinex","SOLUSD",1747130331362,33.26570653,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130332568,18.88160291,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130333570,18.88160291,173.81,173.75,13.12819402]
["bitfinex","SOLUSD",1747130334083,18.88160291,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130334257,5.75340889,173.81,173.77,13.12819402]
["bitfinex","SOLUSD",1747130334461,5.75340889,173.81,173.74,5.75566411]
["bitfinex","SOLUSD",1747130334462,5.75313672,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130334661,5.75313672,173.82,173.79,13.12819402]
["bitfinex","SOLUSD",1747130335893,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130336558,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130337286,5.75340889,173.81,173.78,13.12819402]
["bitfinex","SOLUSD",1747130339076,5.75340889,173.81,173.77,13.12819402]
["bitfinex","SOLUSD",1747130339296,18.88160291,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130340571,5.75340889,173.81,173.77,13.12819402]
["bitfinex","SOLUSD",1747130342074,18.88160291,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130344485,18.88226502,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747130345082,18.88226502,173.79,173.74,23.12]
["bitfinex","SOLUSD",1747130345083,13.12819402,173.77,173.74,23.12]
["bitfinex","SOLUSD",1747130345274,13.12819402,173.76,173.71,97.18299402]
["bitfinex","SOLUSD",1747130345464,13.12819402,173.76,173.71,14.78299402]
["bitfinex","SOLUSD",1747130346690,5.75539568,173.75,173.71,14.78299402]
["bitfinex","SOLUSD",1747130346897,18.8835897,173.75,173.71,1.6548]
["bitfinex","SOLUSD",1747130347101,13.12819402,173.72,173.69,23.12]
["bitfinex","SOLUSD",1747130347399,13.12819402,173.71,173.69,23.12]
["bitfinex","SOLUSD",1747130347559,13.12819402,173.71,173.66,14.67569402]
["bitfinex","SOLUSD",1747130348282,13.12819402,173.71,173.66,1.5475]
["bitfinex","SOLUSD",1747130348483,5.75698022,173.71,173.67,13.12819402]
["bitfinex","SOLUSD",1747130351092,13.12819402,173.72,173.67,13.12819402]
["bitfinex","SOLUSD",1747130352262,13.12819402,173.71,173.66,1.5475]
["bitfinex","SOLUSD",1747130352464,5.75738384,173.69,173.65,13.12819402]
["bitfinex","SOLUSD",1747130352984,18.88557786,173.69,173.64,23.12]
["bitfinex","SOLUSD",1747130353296,13.12819402,173.68,173.64,23.12]
["bitfinex","SOLUSD",1747130353491,13.12819402,173.67,173.64,23.12]
["bitfinex","SOLUSD",1747130354082,13.12819402,173.65,173.64,23.12]
["bitfinex","SOLUSD",1747130354386,13.12819402,173.65,173.6,5.76027598]
["bitfinex","SOLUSD",1747130354387,13.12819402,173.65,173.61,5.75997649]
["bitfinex","SOLUSD",1747130354691,13.12819402,173.65,173.6,18.88851671]
["bitfinex","SOLUSD",1747130354879,13.12819402,173.64,173.6,18.88851671]
["bitfinex","SOLUSD",1747130355070,13.12819402,173.64,173.6,5.76032269]
["bitfinex","SOLUSD",1747130355271,13.12819402,173.65,173.6,18.88851671]
["bitfinex","SOLUSD",1747130356483,5.75738384,173.69,173.6,18.88851671]
["bitfinex","SOLUSD",1747130356793,13.12819402,173.65,173.6,18.88851671]
["bitfinex","SOLUSD",1747130358273,6.656,173.71,173.62,13.12819402]
["bitfinex","SOLUSD",1747130358477,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130358676,13.12819402,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747130359168,13.12819402,173.67,173.62,13.12819402]
["bitfinex","SOLUSD",1747130359581,13.12819402,173.67,173.62,18.88761727]
["bitfinex","SOLUSD",1747130359894,13.12819402,173.67,173.63,13.12819402]
["bitfinex","SOLUSD",1747130360792,13.12819402,173.68,173.63,13.12819402]
["bitfinex","SOLUSD",1747130361016,5.7574228,173.69,173.63,13.12819402]
["bitfinex","SOLUSD",1747130361017,13.12819402,173.75,173.67,13.12819402]
["bitfinex","SOLUSD",1747130361216,5.75539568,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747130361409,5.75539568,173.75,173.72,13.12819402]
["bitfinex","SOLUSD",1747130361589,20.13983248,173.79,173.69,5.75727937]
["bitfinex","SOLUSD",1747130361790,13.12819402,173.76,173.68,5.7576023]
["bitfinex","SOLUSD",1747130361986,13.12819402,173.75,173.7,13.12819402]
["bitfinex","SOLUSD",1747130362698,13.12819402,173.75,173.67,23.12]
["bitfinex","SOLUSD",1747130362899,13.12819402,173.74,173.69,13.12819402]
["bitfinex","SOLUSD",1747130364092,5.75605825,173.73,173.69,13.12819402]
["bitfinex","SOLUSD",1747130364419,5.75605825,173.73,173.7,13.12819402]
["bitfinex","SOLUSD",1747130364919,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747130365318,18.88351297,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747130367223,26.0,173.77,173.67,23.12]
["bitfinex","SOLUSD",1747130367224,5.7547729,173.77,173.73,13.12819402]
["bitfinex","SOLUSD",1747130367413,5.7547729,173.77,173.67,49.26216157]
["bitfinex","SOLUSD",1747130367414,5.7547729,173.77,173.74,13.12819402]
["bitfinex","SOLUSD",1747130368188,5.7547729,173.77,173.75,13.12819402]
["bitfinex","SOLUSD",1747130368841,5.754071,173.79,173.75,13.12819402]
["bitfinex","SOLUSD",1747130369913,5.75386216,173.8,173.78,13.12819402]
["bitfinex","SOLUSD",1747130370830,5.75307789,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130371134,18.88127191,173.82,173.73,7.37606468]
["bitfinex","SOLUSD",1747130371338,18.88127191,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747130372521,5.75307789,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130372726,5.75307789,173.82,173.73,1.6201]
["bitfinex","SOLUSD",1747130372727,5.75307789,173.82,173.79,13.12819402]
["bitfinex","SOLUSD",1747130373635,13.12819402,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130374341,13.12819402,173.83,173.77,13.12819402]
["bitfinex","SOLUSD",1747130375354,5.75274693,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130375938,18.88094095,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130377125,5.75274693,173.83,173.78,13.12819402]
["bitfinex","SOLUSD",1747130377940,13.12819402,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130378239,13.12819402,173.81,173.76,18.88319154]
["bitfinex","SOLUSD",1747130378417,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130379440,5.75373993,173.8,173.76,13.12819402]
["bitfinex","SOLUSD",1747130379641,5.75373993,173.8,173.73,24.7401]
["bitfinex","SOLUSD",1747130379642,13.12819402,173.79,173.73,24.7401]
["bitfinex","SOLUSD",1747130379824,13.12819402,173.78,173.73,60.98829402]
["bitfinex","SOLUSD",1747130380022,13.12819402,173.77,173.73,24.7401]
["bitfinex","SOLUSD",1747130380227,13.12819402,173.77,173.73,23.12]
["bitfinex","SOLUSD",1747130380739,13.12819402,173.78,173.73,36.24819402]
["bitfinex","SOLUSD",1747130381137,13.12819402,173.78,173.73,42.00420071]
["bitfinex","SOLUSD",1747130381331,5.75373993,173.8,173.73,42.00420071]
["bitfinex","SOLUSD",1747130381332,13.12819402,173.79,173.74,18.88384351]
["bitfinex","SOLUSD",1747130381523,18.88232826,173.79,173.74,18.88384351]
["bitfinex","SOLUSD",1747130382343,18.88232826,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747130382749,13.12819402,173.78,173.73,36.24819402]
["bitfinex","SOLUSD",1747130382925,13.12819402,173.77,173.73,23.12]
["bitfinex","SOLUSD",1747130383326,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747130383838,13.12819402,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747130385045,13.12819402,173.73,173.69,1.6403]
["bitfinex","SOLUSD",1747130385251,13.12819402,173.71,173.69,1.6403]
["bitfinex","SOLUSD",1747130385455,13.12819402,173.72,173.69,1.6403]
["bitfinex","SOLUSD",1747130389435,13.12819402,173.72,173.69,7.39768078]
["bitfinex","SOLUSD",1747130389636,13.12819402,173.73,173.69,1.6403]
["bitfinex","SOLUSD",1747130391267,13.12819402,173.73,173.69,7.39762553]
["bitfinex","SOLUSD",1747130391975,26.0,173.79,173.72,13.12819402]
["bitfinex","SOLUSD",1747130392156,14.38468486,173.8,173.76,13.12819402]
["bitfinex","SOLUSD",1747130392354,27.51287888,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747130392891,13.12819402,173.78,173.7,0.14216157]
["bitfinex","SOLUSD",1747130393186,18.88226502,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747130393469,5.754071,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747130393650,5.754071,173.79,173.71,5.7566081]
["bitfinex","SOLUSD",1747130393856,18.88226502,173.79,173.74,13.12819402]
["bitfinex","SOLUSD",1747130397482,18.88226502,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747130397965,13.12819402,173.78,173.73,13.12819402]
["bitfinex","SOLUSD",1747130398276,18.88226502,173.79,173.73,13.12819402]
["bitfinex","SOLUSD",1747130398873,5.754071,173.79,173.76,13.12819402]
["bitfinex","SOLUSD",1747130399777,5.754071,173.79,173.7,33.42003894]
["bitfinex","SOLUSD",1747130399778,5.75307789,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130400079,5.75307789,173.82,173.8,13.12819402]
["bitfinex","SOLUSD",1747130400390,13.12819402,173.85,173.74,23.1]
["bitfinex","SOLUSD",1747130400391,5.75208513,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130400566,5.75208513,173.85,173.82,13.12819402]
["bitfinex","SOLUSD",1747130401567,5.75208513,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130402295,18.8799483,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130402594,26.0,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130402900,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130403186,5.75076197,173.89,173.8,23.24216157]
["bitfinex","SOLUSD",1747130403187,5.75076197,173.89,173.81,0.14216157]
["bitfinex","SOLUSD",1747130403355,13.12819402,173.92,173.87,13.12819402]
["bitfinex","SOLUSD",1747130403557,39.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130404265,5.75076197,173.89,173.82,13.96599714]
["bitfinex","SOLUSD",1747130404471,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130404679,18.87895599,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130405366,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130405572,5.75076197,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130405786,34.20103727,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747130406700,34.20103727,173.94,173.86,23.1]
["bitfinex","SOLUSD",1747130406701,5.74943942,173.93,173.89,13.12819402]
["bitfinex","SOLUSD",1747130409379,5.74943942,173.93,173.9,13.12819402]
["bitfinex","SOLUSD",1747130409702,18.87707307,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747130409881,5.74887905,173.95,173.91,13.12819402]
["bitfinex","SOLUSD",1747130410301,18.87707307,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747130410470,13.12819402,173.94,173.9,13.12819402]
["bitfinex","SOLUSD",1747130410800,5.74943942,173.93,173.9,13.12819402]
["bitfinex","SOLUSD",1747130411012,18.87763344,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747130411310,13.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130411672,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130412312,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130413114,18.87862458,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130413286,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747130413631,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130414632,13.12819402,173.85,173.82,23.08]
["bitfinex","SOLUSD",1747130414840,13.12819402,173.83,173.82,23.08]
["bitfinex","SOLUSD",1747130415838,5.75182301,173.86,173.82,23.08]
["bitfinex","SOLUSD",1747130416026,13.12819402,173.85,173.82,23.08]
["bitfinex","SOLUSD",1747130416540,13.12819402,173.84,173.82,23.08]
["bitfinex","SOLUSD",1747130417758,13.12819402,173.85,173.82,23.08]
["bitfinex","SOLUSD",1747130418128,13.12819402,173.84,173.82,23.08]
["bitfinex","SOLUSD",1747130419753,18.88031696,173.85,173.82,23.08]
["bitfinex","SOLUSD",1747130419936,5.7518701,173.86,173.82,36.20819402]
["bitfinex","SOLUSD",1747130420245,13.12819402,173.91,173.85,13.12819402]
["bitfinex","SOLUSD",1747130420747,13.12819402,173.91,173.82,23.08]
["bitfinex","SOLUSD",1747130420945,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747130421553,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130421737,18.87895599,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130422550,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130424834,40.37458835,173.92,173.88,13.12819402]
["bitfinex","SOLUSD",1747130424835,5.74987089,173.92,173.88,13.12819402]
["bitfinex","SOLUSD",1747130425043,13.12819402,173.94,173.88,13.12819402]
["bitfinex","SOLUSD",1747130425347,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130425550,13.12819402,173.9,173.85,24.598]
["bitfinex","SOLUSD",1747130425741,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130426458,5.75076197,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130427253,5.75010062,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130427453,5.74910888,173.94,173.84,0.14216157]
["bitfinex","SOLUSD",1747130427663,44.8773029,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130427955,31.74910888,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130428139,44.8773029,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130428541,31.74910888,173.94,173.9,13.12819402]
["bitfinex","SOLUSD",1747130429141,31.74910888,173.94,173.84,0.14216157]
["bitfinex","SOLUSD",1747130429142,31.74910888,173.94,173.91,13.12819402]
["bitfinex","SOLUSD",1747130430149,31.74910888,173.94,173.9,13.12819402]
["bitfinex","SOLUSD",1747130431260,5.74910888,173.94,173.92,13.12819402]
["bitfinex","SOLUSD",1747130431656,5.74844791,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747130432370,18.87664193,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130433454,18.87664193,173.96,173.89,1.5823]
["bitfinex","SOLUSD",1747130433650,18.87664193,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130433847,5.74844791,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130434037,18.87664193,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130434338,18.87664193,173.96,173.9,13.12819402]
["bitfinex","SOLUSD",1747130434339,13.12819402,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747130434761,13.12819402,173.95,173.89,7.33304421]
["bitfinex","SOLUSD",1747130434762,13.12819402,173.94,173.89,20.46123823]
["bitfinex","SOLUSD",1747130435549,18.87735547,173.94,173.89,20.46123823]
["bitfinex","SOLUSD",1747130436261,18.8770527,173.95,173.9,13.12819402]
["bitfinex","SOLUSD",1747130438886,13.12819402,173.94,173.89,14.71049402]
["bitfinex","SOLUSD",1747130440155,13.12819402,173.93,173.89,1.5823]
["bitfinex","SOLUSD",1747130440361,13.12819402,173.9,173.84,1.5332]
["bitfinex","SOLUSD",1747130440567,13.12819402,173.89,173.84,37.74139402]
["bitfinex","SOLUSD",1747130440774,18.87874589,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747130440976,18.87874589,173.9,173.84,7.28553176]
["bitfinex","SOLUSD",1747130440977,13.12819402,173.87,173.84,1.5332]
["bitfinex","SOLUSD",1747130441182,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130441674,13.12819402,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1747130442077,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130442378,13.12819402,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747130442562,5.75055187,173.9,173.83,13.12819402]
["bitfinex","SOLUSD",1747130442764,13.12819402,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130443355,13.12819402,173.87,173.83,18.64964886]
["bitfinex","SOLUSD",1747130443682,13.12819402,173.87,173.83,31.77784288]
["bitfinex","SOLUSD",1747130444083,13.12819402,173.88,173.83,31.77784288]
["bitfinex","SOLUSD",1747130444597,13.12819402,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130444961,13.12819402,173.88,173.84,18.88051066]
["bitfinex","SOLUSD",1747130445167,13.12819402,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130445677,18.87896069,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130447671,5.75076667,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130447868,5.75076667,173.89,173.86,13.12819402]
["bitfinex","SOLUSD",1747130448584,5.75043128,173.9,173.86,13.12819402]
["bitfinex","SOLUSD",1747130448975,26.0,173.93,173.86,5.7516437]
["bitfinex","SOLUSD",1747130449179,13.12819402,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130449779,18.87773904,173.93,173.88,13.12819402]
["bitfinex","SOLUSD",1747130450675,18.87773904,173.93,173.87,13.12819402]
["bitfinex","SOLUSD",1747130450884,13.12819402,173.91,173.86,23.08]
["bitfinex","SOLUSD",1747130451072,13.12819402,173.91,173.86,36.20819402]
["bitfinex","SOLUSD",1747130451783,13.12819402,173.91,173.86,23.08]
["bitfinex","SOLUSD",1747130453501,5.75043128,173.9,173.86,23.08]
["bitfinex","SOLUSD",1747130454175,5.75043128,173.9,173.87,13.12819402]
["bitfinex","SOLUSD",1747130455082,5.75020707,173.91,173.87,13.12819402]
["bitfinex","SOLUSD",1747130455282,26.0,173.92,173.89,13.12819402]
["bitfinex","SOLUSD",1747130455490,20.12029459,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130455681,46.12029459,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130457394,59.24848861,173.96,173.91,13.12819402]
["bitfinex","SOLUSD",1747130459014,31.74844791,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747130459192,31.74844791,173.96,173.93,13.12819402]
["bitfinex","SOLUSD",1747130460014,31.74844791,173.96,173.92,13.12819402]
["bitfinex","SOLUSD",1747130460318,5.74910888,173.94,173.89,13.12819402]
["bitfinex","SOLUSD",1747130460488,13.12819402,173.9,173.84,25.47384375]
["bitfinex","SOLUSD",1747130460807,13.12819402,173.88,173.83,66.60469573]
["bitfinex","SOLUSD",1747130460995,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130462309,18.87958782,173.88,173.83,60.85199402]
["bitfinex","SOLUSD",1747130462813,13.12819402,173.86,173.83,23.06]
["bitfinex","SOLUSD",1747130463184,5.7513938,173.88,173.83,23.06]
["bitfinex","SOLUSD",1747130463185,13.12819402,173.85,173.83,23.06]
["bitfinex","SOLUSD",1747130463387,13.12819402,173.84,173.78,238.42]
["bitfinex","SOLUSD",1747130463711,13.12819402,173.83,173.78,261.48]
["bitfinex","SOLUSD",1747130463888,13.12819402,173.83,173.78,46.12]
["bitfinex","SOLUSD",1747130464513,5.75307789,173.82,173.78,46.12]
["bitfinex","SOLUSD",1747130464895,5.75307789,173.82,173.78,59.24819402]
["bitfinex","SOLUSD",1747130465092,5.75307789,173.82,173.78,46.12]
["bitfinex","SOLUSD",1747130465299,5.75307789,173.82,173.78,59.24819402]
["bitfinex","SOLUSD",1747130465499,5.75307789,173.82,173.78,36.18819402]
["bitfinex","SOLUSD",1747130465902,5.75282901,173.83,173.79,13.12819402]
["bitfinex","SOLUSD",1747130466524,26.0,173.87,173.8,13.12819402]
["bitfinex","SOLUSD",1747130466704,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747130466901,5.7510927,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747130467102,13.12819402,173.83,173.78,23.06]
["bitfinex","SOLUSD",1747130467400,13.12819402,173.83,173.78,36.18819402]
["bitfinex","SOLUSD",1747130467630,13.12819402,173.82,173.78,23.06]
["bitfinex","SOLUSD",1747130467999,33.25701848,173.88,173.78,23.06]
["bitfinex","SOLUSD",1747130468199,13.12819402,173.82,173.78,23.06]
["bitfinex","SOLUSD",1747130468699,13.12819402,173.8,173.78,23.06]
["bitfinex","SOLUSD",1747130468896,13.12819402,173.8,173.75,1.5137]
["bitfinex","SOLUSD",1747130468897,13.12819402,173.81,173.75,14.64189402]
["bitfinex","SOLUSD",1747130470014,5.7533852,173.82,173.76,13.12819402]
["bitfinex","SOLUSD",1747130470215,18.88157922,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130470833,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130471316,18.88173091,173.81,173.75,7.26909199]
["bitfinex","SOLUSD",1747130471521,18.88173091,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130471729,13.12819402,173.8,173.75,37.70189402]
["bitfinex","SOLUSD",1747130473045,13.12819402,173.81,173.75,37.70189402]
["bitfinex","SOLUSD",1747130473341,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130474729,5.75307789,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130475240,5.75307789,173.82,173.75,30.32907251]
["bitfinex","SOLUSD",1747130475241,18.88127191,173.82,173.77,13.12819402]
["bitfinex","SOLUSD",1747130476648,5.75307789,173.82,173.78,13.12819402]
["bitfinex","SOLUSD",1747130480946,32.6652,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130480947,31.75211313,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130481114,31.75211313,173.85,173.82,13.12819402]
["bitfinex","SOLUSD",1747130481321,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130481521,5.7510927,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130482127,13.12819402,173.91,173.86,13.12819402]
["bitfinex","SOLUSD",1747130482330,13.12819402,173.9,173.85,13.12819402]
["bitfinex","SOLUSD",1747130482828,5.75076197,173.89,173.85,13.12819402]
["bitfinex","SOLUSD",1747130483728,5.75076197,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130483935,18.87895599,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130484148,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130484735,13.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130485051,5.75142347,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747130487455,13.12819402,173.87,173.83,13.12819402]
["bitfinex","SOLUSD",1747130487628,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130488169,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130488332,13.12819402,173.85,173.79,23.06]
["bitfinex","SOLUSD",1747130488333,39.12819402,173.88,173.82,13.12819402]
["bitfinex","SOLUSD",1747130488535,26.0,173.88,173.84,13.12819402]
["bitfinex","SOLUSD",1747130489259,39.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130489560,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130490141,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130490560,5.75208513,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130492060,26.0,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130492245,13.12819402,173.89,173.84,13.12819402]
["bitfinex","SOLUSD",1747130492562,13.12819402,173.9,173.84,13.12819402]
["bitfinex","SOLUSD",1747130492745,13.12819402,173.9,173.79,54.83784288]
["bitfinex","SOLUSD",1747130492746,46.12535218,173.91,173.82,5.75300045]
["bitfinex","SOLUSD",1747130492946,13.12819402,173.87,173.8,5.75373993]
["bitfinex","SOLUSD",1747130493138,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130493560,13.12819402,173.87,173.81,13.12819402]
["bitfinex","SOLUSD",1747130493856,13.12819402,173.85,173.8,13.12819402]
["bitfinex","SOLUSD",1747130494840,18.88059603,173.85,173.8,18.88190448]
["bitfinex","SOLUSD",1747130495039,5.75240201,173.85,173.81,13.12819402]
["bitfinex","SOLUSD",1747130495346,13.12819402,173.86,173.81,13.12819402]
["bitfinex","SOLUSD",1747130496162,13.12819402,173.86,173.79,5.75396405]
["bitfinex","SOLUSD",1747130496163,13.12819402,173.84,173.79,5.75396405]
["bitfinex","SOLUSD",1747130496369,13.12819402,173.8,173.7,8.0847]
["bitfinex","SOLUSD",1747130496665,13.12819402,173.8,173.74,13.12819402]
["bitfinex","SOLUSD",1747130497264,18.88198507,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747130497758,18.88198507,173.8,173.72,24.40587157]
["bitfinex","SOLUSD",1747130497946,18.88198507,173.8,173.75,13.12819402]
["bitfinex","SOLUSD",1747130498142,18.88198507,173.8,173.72,24.40587157]
["bitfinex","SOLUSD",1747130498454,13.12819402,173.76,173.71,13.12819402]
["bitfinex","SOLUSD",1747130498858,13.12819402,173.76,173.7,75.79434886]
["bitfinex","SOLUSD",1747130498859,13.12819402,173.75,173.7,14.78289402]
["bitfinex","SOLUSD",1747130499659,13.12819402,173.73,173.7,1.6547]
["bitfinex","SOLUSD",1747130500780,18.88406006,173.74,173.7,1.6547]
["bitfinex","SOLUSD",1747130501479,18.88369744,173.75,173.7,14.78289402]
["bitfinex","SOLUSD",1747130501775,18.88369744,173.75,173.7,20.5398946]
["bitfinex","SOLUSD",1747130502276,18.88369744,173.75,173.7,14.78289402]
["bitfinex","SOLUSD",1747130502870,13.12819402,173.74,173.7,14.78289402]
["bitfinex","SOLUSD",1747130503077,13.12819402,173.74,173.7,1.6547]
["bitfinex","SOLUSD",1747130503375,13.12819402,173.74,173.7,14.78289402]
["bitfinex","SOLUSD",1747130503877,13.12819402,173.75,173.7,20.53980857]
["bitfinex","SOLUSD",1747130504288,13.12819402,173.77,173.72,13.12819402]
["bitfinex","SOLUSD",1747130504452,13.12819402,173.76,173.72,13.12819402]
["bitfinex","SOLUSD",1747130504648,39.12819402,173.79,173.7,7.41161455]
["bitfinex","SOLUSD",1747130504853,39.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130505549,13.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130505746,39.12819402,173.81,173.76,13.12819402]
["bitfinex","SOLUSD",1747130506354,39.12819402,173.81,173.76,18.88320819]
["bitfinex","SOLUSD",1747130507583,1.507,173.86,173.8,13.12819402]
["bitfinex","SOLUSD",1747130507754,13.12819402,173.87,173.82,13.12819402]
["bitfinex","SOLUSD",1747130508085,36.18819402,173.88,173.83,18.88082199]
["bitfinex","SOLUSD",1747130508576,39.12819402,173.88,173.83,18.88082199]
["bitfinex","SOLUSD",1747130509094,44.87929595,173.88,173.83,18.88082199]
["bitfinex","SOLUSD",1747130509283,11.91315651,173.89,173.83,18.88082199]
["bitfinex","SOLUSD",1747130509471,39.12819402,173.88,173.83,18.88082199]
["bitfinex","SOLUSD",1747130509671,39.12819402,173.88,173.83,13.12819402]
["bitfinex","SOLUSD",1747130510285,39.12819402,173.88,173.83,18.88088724]
["bitfinex","SOLUSD",1747130510479,6.5491,173.93,173.86,13.12819402]
["bitfinex","SOLUSD",1747130510784,39.12819402,173.92,173.86,13.12819402]
["bitfinex","SOLUSD",1747130511383,20.96057661,173.91,173.86,20.96057661]
["bitfinex","SOLUSD",1747130511683,52.71063072,173.92,173.87,20.96057661]
["bitfinex","SOLUSD",1747130512757,52.71063072,173.92,173.87,26.71193895]
["bitfinex","SOLUSD",1747130513005,28.809184,173.94,173.89,20.96057661]
["bitfinex","SOLUSD",1747130513161,49.76976061,173.94,173.89,20.96057661]
["bitfinex","SOLUSD",1747130513359,5.74844791,173.96,173.9,20.96057661]
["bitfinex","SOLUSD",1747130513591,5.74844791,173.96,173.91,20.96057661]
["bitfinex","SOLUSD",1747130513592,26.70902452,173.96,173.91,20.96057661]
["bitfinex","SOLUSD",1747130513893,20.96057661,173.95,173.9,20.96057661]
["bitfinex","SOLUSD",1747130514396,20.96057661,173.93,173.88,20.96057661]
["bitfinex","SOLUSD",1747130515099,20.96057661,173.92,173.86,5.75175428]
["bitfinex","SOLUSD",1747130515293,20.96057661,173.92,173.87,20.96057661]
["bitfinex","SOLUSD",1747130515469,20.96057661,173.88,173.79,1.6257]
["bitfinex","SOLUSD",1747130515794,20.96057661,173.84,173.79,22.58627661]
["bitfinex","SOLUSD",1747130516581,20.96057661,173.85,173.8,33.09254926]
["bitfinex","SOLUSD",1747130518785,26.71267184,173.85,173.8,27.33887661]
["bitfinex","SOLUSD",1747130519662,26.71267184,173.85,173.8,33.09259007]
["bitfinex","SOLUSD",1747130520493,26.71267184,173.85,173.8,27.33887661]
["bitfinex","SOLUSD",1747130520790,20.96057661,173.83,173.79,1.6257]
["bitfinex","SOLUSD",1747130521084,20.96057661,173.82,173.79,1.6257]
["bitfinex","SOLUSD",1747130521286,5.75268403,173.84,173.77,23.06]
["bitfinex","SOLUSD",1747130521287,20.96057661,173.81,173.77,23.06]
["bitfinex","SOLUSD",1747130521663,20.96057661,173.82,173.77,49.77526155]
["bitfinex","SOLUSD",1747130522594,14.37974756,173.86,173.77,28.81468494]
["bitfinex","SOLUSD",1747130522595,20.96057661,173.8,173.77,28.81468494]
["bitfinex","SOLUSD",1747130522769,20.96057661,173.8,173.77,23.06]
["bitfinex","SOLUSD",1747130525305,5.75323017,173.82,173.77,23.06]
["bitfinex","SOLUSD",1747130525608,20.96057661,173.8,173.77,23.06]
["bitfinex","SOLUSD",1747130526698,20.96057661,173.81,173.77,49.77530959]
["bitfinex","SOLUSD",1747130527188,5.75323017,173.82,173.77,28.81473298]
["bitfinex","SOLUSD",1747130527398,20.96057661,173.81,173.77,28.81473298]
["bitfinex","SOLUSD",1747130527997,20.96057661,173.81,173.77,23.06]
["bitfinex","SOLUSD",1747130529289,20.96057661,173.81,173.77,49.7752794]
["bitfinex","SOLUSD",1747130529496,26.0,173.88,173.8,20.96057661]
["bitfinex","SOLUSD",1747130529701,5.75142347,173.87,173.83,20.96057661]
["bitfinex","SOLUSD",1747130530205,26.71200008,173.87,173.82,20.96057661]
["bitfinex","SOLUSD",1747130530678,20.96057661,173.86,173.81,20.96057661]
["bitfinex","SOLUSD",1747130530882,20.96057661,173.83,173.79,20.96057661]
["bitfinex","SOLUSD",1747130531102,20.96057661,173.83,173.78,20.96057661]
["bitfinex","SOLUSD",1747130531278,13.11187998,173.83,173.78,13.11187998]
["bitfinex","SOLUSD",1747130532403,18.86480501,173.83,173.78,13.11187998]
["bitfinex","SOLUSD",1747130532893,5.75292503,173.83,173.78,13.11187998]
["bitfinex","SOLUSD",1747130533104,18.86480501,173.83,173.78,13.11187998]
["bitfinex","SOLUSD",1747130533303,18.86480501,173.83,173.77,28.81462869]
["bitfinex","SOLUSD",1747130533514,18.86480501,173.83,173.78,13.11187998]
["bitfinex","SOLUSD",1747130535017,18.86480501,173.83,173.78,18.86622147]
["bitfinex","SOLUSD",1747130536525,13.11187998,173.86,173.81,13.11187998]
["bitfinex","SOLUSD",1747130536830,26.0,173.89,173.82,13.11187998]
["bitfinex","SOLUSD",1747130536831,18.86340832,173.87,173.82,13.11187998]
["bitfinex","SOLUSD",1747130537034,13.11187998,173.86,173.79,0.14216157]
["bitfinex","SOLUSD",1747130537196,13.11187998,173.86,173.76,0.14216157]
["bitfinex","SOLUSD",1747130537197,13.11187998,173.8,173.76,0.14216157]
["bitfinex","SOLUSD",1747130537399,13.11187998,173.81,173.76,13.25404155]
["bitfinex","SOLUSD",1747130537807,13.11187998,173.81,173.75,7.34486936]
["bitfinex","SOLUSD",1747130537808,5.75152834,173.87,173.8,13.11187998]
["bitfinex","SOLUSD",1747130538111,5.75152834,173.87,173.83,13.11187998]
["bitfinex","SOLUSD",1747130538703,5.75152834,173.87,173.78,0.14216157]
["bitfinex","SOLUSD",1747130538915,18.86340832,173.87,173.81,13.11187998]
["bitfinex","SOLUSD",1747130539125,5.75152834,173.87,173.82,13.11187998]
["bitfinex","SOLUSD",1747130539803,5.75152834,173.87,173.81,13.11187998]
["bitfinex","SOLUSD",1747130540415,13.11187998,173.85,173.8,18.86560279]
["bitfinex","SOLUSD",1747130540635,13.11187998,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747130540932,13.11187998,173.78,173.74,23.1]
["bitfinex","SOLUSD",1747130541100,13.11187998,173.76,173.71,20.40144674]
["bitfinex","SOLUSD",1747130541317,13.11187998,173.76,173.71,7.28956676]
["bitfinex","SOLUSD",1747130541518,13.11187998,173.75,173.71,1.5329]
["bitfinex","SOLUSD",1747130541752,18.867307,173.75,173.71,1.5329]
["bitfinex","SOLUSD",1747130542055,13.11187998,173.75,173.7,5.75701849]
["bitfinex","SOLUSD",1747130542252,13.11187998,173.74,173.69,23.1]
["bitfinex","SOLUSD",1747130543131,13.11187998,173.74,173.69,36.21187998]
["bitfinex","SOLUSD",1747130543332,21.00006076,173.74,173.69,44.10006076]
["bitfinex","SOLUSD",1747130544050,26.75580418,173.74,173.69,49.85732754]
["bitfinex","SOLUSD",1747130544223,21.00006076,173.73,173.69,23.1]
["bitfinex","SOLUSD",1747130544421,21.00006076,173.72,173.69,23.1]
["bitfinex","SOLUSD",1747130544726,21.00006076,173.7,173.66,215.44]
["bitfinex","SOLUSD",1747130545051,21.00006076,173.71,173.66,21.00006076]
["bitfinex","SOLUSD",1747130545242,21.00006076,173.69,173.64,23.12]
["bitfinex","SOLUSD",1747130545565,21.00006076,173.69,173.64,44.12006076]
["bitfinex","SOLUSD",1747130545752,21.00006076,173.7,173.64,23.12]
["bitfinex","SOLUSD",1747130545967,26.75732344,173.7,173.65,21.00006076]
["bitfinex","SOLUSD",1747130546166,21.00006076,173.7,173.65,21.00006076]
["bitfinex","SOLUSD",1747130546867,21.00006076,173.69,173.64,44.12006076]
["bitfinex","SOLUSD",1747130547254,21.00006076,173.69,173.64,49.87909288]
["bitfinex","SOLUSD",1747130547460,21.00006076,173.68,173.64,23.12]
["bitfinex","SOLUSD",1747130547771,26.0,173.68,173.6,5.76036034]
["bitfinex","SOLUSD",1747130547977,5.75804687,173.67,173.6,26.7604211]
["bitfinex","SOLUSD",1747130548147,21.00006076,173.66,173.61,21.00006076]
["bitfinex","SOLUSD",1747130548341,21.00006076,173.65,173.6,26.7604211]
["bitfinex","SOLUSD",1747130549467,21.00006076,173.64,173.6,5.76036034]
["bitfinex","SOLUSD",1747130549642,5.75804687,173.67,173.59,23.12]
["bitfinex","SOLUSD",1747130549643,21.00006076,173.62,173.59,23.12]
["bitfinex","SOLUSD",1747130549842,21.00006076,173.61,173.59,23.12]
["bitfinex","SOLUSD",1747130550044,21.00006076,173.62,173.59,23.12]
["bitfinex","SOLUSD",1747130550249,21.00006076,173.61,173.59,23.12]
["bitfinex","SOLUSD",1747130550444,21.00006076,173.6,173.55,236.48006076]
["bitfinex","SOLUSD",1747130550664,21.00006076,173.6,173.56,21.00006076]
["bitfinex","SOLUSD",1747130551080,21.00006076,173.6,173.55,221.2419473]
["bitfinex","SOLUSD",1747130551249,21.00006076,173.58,173.54,23.12]
["bitfinex","SOLUSD",1747130551554,21.00006076,173.59,173.54,44.12006076]
["bitfinex","SOLUSD",1747130552243,12.21535248,173.66,173.58,21.00006076]
["bitfinex","SOLUSD",1747130552440,26.75851324,173.66,173.61,21.00006076]
["bitfinex","SOLUSD",1747130552651,21.00006076,173.64,173.59,21.00006076]
["bitfinex","SOLUSD",1747130552966,21.00006076,173.6,173.56,23.16]
["bitfinex","SOLUSD",1747130553170,21.00006076,173.59,173.56,23.16]
["bitfinex","SOLUSD",1747130553461,21.00006076,173.58,173.54,23.12]
["bitfinex","SOLUSD",1747130553672,21.00006076,173.57,173.54,23.12]
["bitfinex","SOLUSD",1747130555272,26.7614942,173.57,173.54,23.12]
["bitfinex","SOLUSD",1747130555457,5.76036866,173.6,173.51,26.76337446]
["bitfinex","SOLUSD",1747130555768,5.76036866,173.6,173.51,5.7633137]
["bitfinex","SOLUSD",1747130555769,21.00006076,173.57,173.51,5.7633137]
["bitfinex","SOLUSD",1747130555942,21.00006076,173.57,173.51,26.76337446]
["bitfinex","SOLUSD",1747130556142,21.00006076,173.56,173.5,5.76359421]
["bitfinex","SOLUSD",1747130556338,26.0,173.58,173.5,26.76365497]
["bitfinex","SOLUSD",1747130556553,21.00006076,173.55,173.5,26.76365497]
["bitfinex","SOLUSD",1747130557268,21.00006076,173.55,173.5,5.76359421]
["bitfinex","SOLUSD",1747130557450,5.76179021,173.56,173.5,5.76359421]
["bitfinex","SOLUSD",1747130557451,21.00006076,173.54,173.5,5.76359421]
["bitfinex","SOLUSD",1747130558367,21.00006076,173.55,173.5,26.76365497]
["bitfinex","SOLUSD",1747130558569,21.00006076,173.54,173.49,21.00006076]
["bitfinex","SOLUSD",1747130558868,21.00006076,173.54,173.49,26.76408174]
["bitfinex","SOLUSD",1747130559162,5.76143914,173.57,173.51,21.00006076]
["bitfinex","SOLUSD",1747130559368,5.76036866,173.6,173.55,21.00006076]
["bitfinex","SOLUSD",1747130559671,21.00006076,173.56,173.46,31.76501787]
["bitfinex","SOLUSD",1747130559869,21.00006076,173.55,173.5,21.00006076]
["bitfinex","SOLUSD",1747130560278,26.0,173.57,173.51,21.00006076]
["bitfinex","SOLUSD",1747130560456,26.0,173.57,173.47,0.14216157]
["bitfinex","SOLUSD",1747130560457,21.00006076,173.56,173.5,21.00006076]
["bitfinex","SOLUSD",1747130560661,21.00006076,173.55,173.5,21.00006076]
["bitfinex","SOLUSD",1747130561160,21.00006076,173.56,173.5,21.00006076]
["bitfinex","SOLUSD",1747130561681,5.76153813,173.57,173.53,21.00006076]
["bitfinex","SOLUSD",1747130561881,5.76096267,173.59,173.53,21.00006076]
["bitfinex","SOLUSD",1747130562076,5.76096267,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130562256,14.39896401,173.63,173.56,21.00006076]
["bitfinex","SOLUSD",1747130562257,5.76003686,173.61,173.56,21.00006076]
["bitfinex","SOLUSD",1747130562457,5.76003686,173.61,173.57,21.00006076]
["bitfinex","SOLUSD",1747130562867,21.00006076,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130563067,26.76091577,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130563269,5.76085501,173.59,173.55,21.00006076]
["bitfinex","SOLUSD",1747130563669,26.76091577,173.59,173.53,1.72226157]
["bitfinex","SOLUSD",1747130563890,21.00006076,173.58,173.53,1.5801]
["bitfinex","SOLUSD",1747130564062,21.00006076,173.55,173.51,23.22]
["bitfinex","SOLUSD",1747130564895,5.76085501,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130565063,5.76085501,173.59,173.55,21.00006076]
["bitfinex","SOLUSD",1747130565387,26.76091577,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130566688,21.00006076,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130566892,52.76051095,173.6,173.55,21.00006076]
["bitfinex","SOLUSD",1747130567069,26.0,173.63,173.57,21.00006076]
["bitfinex","SOLUSD",1747130567391,21.00006076,173.63,173.57,21.00006076]
["bitfinex","SOLUSD",1747130567595,21.00006076,173.62,173.57,21.00006076]
["bitfinex","SOLUSD",1747130568095,21.00006076,173.61,173.56,21.00006076]
["bitfinex","SOLUSD",1747130568468,21.00006076,173.6,173.55,21.00006076]
["bitfinex","SOLUSD",1747130568668,21.00006076,173.6,173.53,21.00006076]
["bitfinex","SOLUSD",1747130568669,21.00006076,173.58,173.53,21.00006076]
["bitfinex","SOLUSD",1747130568873,26.0,173.6,173.52,50.16300449]
["bitfinex","SOLUSD",1747130568874,21.00006076,173.57,173.52,50.16300449]
["bitfinex","SOLUSD",1747130569793,1.6421,173.65,173.52,50.16300449]
["bitfinex","SOLUSD",1747130569794,5.75904169,173.64,173.56,21.00006076]
["bitfinex","SOLUSD",1747130569970,31.75904169,173.64,173.61,21.00006076]
["bitfinex","SOLUSD",1747130570170,35.75998842,173.62,173.58,21.00006076]
["bitfinex","SOLUSD",1747130570373,56.76004918,173.62,173.56,21.00006076]
["bitfinex","SOLUSD",1747130570581,21.00006076,173.61,173.56,21.00006076]
["bitfinex","SOLUSD",1747130570884,21.00006076,173.6,173.55,21.00006076]
["bitfinex","SOLUSD",1747130571210,30.0,173.59,173.52,50.16299479]
["bitfinex","SOLUSD",1747130571368,21.00006076,173.57,173.52,50.16299479]
["bitfinex","SOLUSD",1747130571569,21.00006076,173.57,173.52,26.76299479]
["bitfinex","SOLUSD",1747130572302,21.00006076,173.57,173.52,5.76293403]
["bitfinex","SOLUSD",1747130573185,21.00006076,173.57,173.52,26.76299479]
["bitfinex","SOLUSD",1747130573603,21.00006076,173.55,173.51,23.22]
["bitfinex","SOLUSD",1747130573902,21.00006076,173.54,173.51,28.98326294]
["bitfinex","SOLUSD",1747130574495,31.76103237,173.58,173.51,49.9833237]
["bitfinex","SOLUSD",1747130574899,21.00006076,173.56,173.51,49.9833237]
["bitfinex","SOLUSD",1747130575070,21.00006076,173.58,173.53,21.00006076]
["bitfinex","SOLUSD",1747130575901,21.00006076,173.57,173.53,5.76243322]
["bitfinex","SOLUSD",1747130577020,30.0,173.59,173.53,21.00006076]
["bitfinex","SOLUSD",1747130577310,30.0,173.59,173.52,26.76308519]
["bitfinex","SOLUSD",1747130577491,21.00006076,173.57,173.52,26.76308519]
["bitfinex","SOLUSD",1747130578828,21.00006076,173.58,173.53,21.00006076]
["bitfinex","SOLUSD",1747130579001,51.00006076,173.59,173.54,21.00006076]
["bitfinex","SOLUSD",1747130579206,21.00006076,173.58,173.53,21.00006076]
["bitfinex","SOLUSD",1747130580302,21.00006076,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747130580609,21.00006076,173.58,173.53,26.76264572]
["bitfinex","SOLUSD",1747130580821,21.00006076,173.57,173.53,5.76258496]
["bitfinex","SOLUSD",1747130581108,21.00006076,173.57,173.46,5.76470823]
["bitfinex","SOLUSD",1747130581109,21.00006076,173.54,173.46,5.76470823]
["bitfinex","SOLUSD",1747130581276,13.15871581,173.53,173.47,13.15871581]
["bitfinex","SOLUSD",1747130581473,13.15871581,173.53,173.48,13.15871581]
["bitfinex","SOLUSD",1747130582293,18.92119027,173.54,173.49,13.15871581]
["bitfinex","SOLUSD",1747130583108,13.15871581,173.53,173.48,13.15871581]
["bitfinex","SOLUSD",1747130583292,21.05298592,173.53,173.48,21.05298592]
["bitfinex","SOLUSD",1747130583809,5.76247446,173.54,173.47,21.05298592]
["bitfinex","SOLUSD",1747130583810,21.05298592,173.52,173.47,21.05298592]
["bitfinex","SOLUSD",1747130584312,21.05298592,173.52,173.48,5.76435323]
["bitfinex","SOLUSD",1747130584509,21.05298592,173.53,173.48,26.81733915]
["bitfinex","SOLUSD",1747130585196,21.05298592,173.53,173.48,5.76435323]
["bitfinex","SOLUSD",1747130585401,21.05298592,173.52,173.48,26.81733915]
["bitfinex","SOLUSD",1747130585718,21.05298592,173.54,173.49,21.05298592]
["bitfinex","SOLUSD",1747130585901,5.76182256,173.56,173.5,21.05298592]
["bitfinex","SOLUSD",1747130586212,21.05298592,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130586807,21.05298592,173.54,173.49,21.05298592]
["bitfinex","SOLUSD",1747130587009,21.05298592,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130587213,5.76134193,173.58,173.51,21.05298592]
["bitfinex","SOLUSD",1747130587516,5.76134193,173.58,173.47,26.14216157]
["bitfinex","SOLUSD",1747130587517,21.05298592,173.57,173.52,21.05298592]
["bitfinex","SOLUSD",1747130587717,21.05298592,173.56,173.51,21.05298592]
["bitfinex","SOLUSD",1747130587915,21.05298592,173.53,173.48,21.05298592]
["bitfinex","SOLUSD",1747130588419,5.76134193,173.58,173.5,21.05298592]
["bitfinex","SOLUSD",1747130588420,47.05298592,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130588619,26.0,173.55,173.51,21.05298592]
["bitfinex","SOLUSD",1747130589003,47.05298592,173.57,173.52,21.05298592]
["bitfinex","SOLUSD",1747130589204,21.05298592,173.57,173.52,21.05298592]
["bitfinex","SOLUSD",1747130589513,21.05298592,173.57,173.51,5.76330257]
["bitfinex","SOLUSD",1747130589730,21.05298592,173.57,173.52,21.05298592]
["bitfinex","SOLUSD",1747130589912,56.0,173.59,173.5,23.52]
["bitfinex","SOLUSD",1747130589913,21.05298592,173.55,173.5,23.52]
["bitfinex","SOLUSD",1747130590214,21.05298592,173.55,173.5,44.57298592]
["bitfinex","SOLUSD",1747130590522,21.05298592,173.54,173.5,23.52]
["bitfinex","SOLUSD",1747130590723,21.05298592,173.53,173.5,23.52]
["bitfinex","SOLUSD",1747130591021,26.81616735,173.52,173.47,21.05298592]
["bitfinex","SOLUSD",1747130591625,5.76318143,173.52,173.48,21.05298592]
["bitfinex","SOLUSD",1747130592004,5.76318143,173.52,173.38,1.6614]
["bitfinex","SOLUSD",1747130592005,21.05298592,173.5,173.38,1.6614]
["bitfinex","SOLUSD",1747130592209,21.05298592,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130592412,21.05298592,173.5,173.44,21.05298592]
["bitfinex","SOLUSD",1747130593100,5.76402098,173.49,173.44,21.05298592]
["bitfinex","SOLUSD",1747130593399,5.76402098,173.49,173.43,5.76579013]
["bitfinex","SOLUSD",1747130593613,21.05298592,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130594520,20.17407343,173.49,173.41,21.05298592]
["bitfinex","SOLUSD",1747130594702,20.17407343,173.49,173.39,55.44734529]
["bitfinex","SOLUSD",1747130594703,21.05298592,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130595095,21.05298592,173.46,173.41,21.05298592]
["bitfinex","SOLUSD",1747130596218,5.76501239,173.47,173.41,21.05298592]
["bitfinex","SOLUSD",1747130596435,26.81799831,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130596739,5.76432011,173.49,173.43,21.05298592]
["bitfinex","SOLUSD",1747130596915,21.05298592,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130597498,39.52100813,173.53,173.46,21.05298592]
["bitfinex","SOLUSD",1747130597715,52.81579405,173.53,173.47,21.05298592]
["bitfinex","SOLUSD",1747130598138,21.05298592,173.52,173.47,21.05298592]
["bitfinex","SOLUSD",1747130598315,21.05298592,173.52,173.47,26.81743764]
["bitfinex","SOLUSD",1747130598516,47.05298592,173.53,173.48,21.05298592]
["bitfinex","SOLUSD",1747130598818,30.0,173.49,173.48,21.05298592]
["bitfinex","SOLUSD",1747130599516,30.0,173.49,173.47,5.76445172]
["bitfinex","SOLUSD",1747130599718,30.0,173.49,173.46,23.52]
["bitfinex","SOLUSD",1747130599719,21.05298592,173.51,173.46,50.33791474]
["bitfinex","SOLUSD",1747130599920,21.05298592,173.51,173.46,29.28492882]
["bitfinex","SOLUSD",1747130600141,21.05298592,173.51,173.46,50.33791474]
["bitfinex","SOLUSD",1747130601028,31.76290309,173.53,173.47,21.05298592]
["bitfinex","SOLUSD",1747130601029,26.0,173.53,173.47,21.05298592]
["bitfinex","SOLUSD",1747130601234,23.54550376,173.57,173.51,21.05298592]
["bitfinex","SOLUSD",1747130601235,6.216,173.57,173.51,21.05298592]
["bitfinex","SOLUSD",1747130601532,30.0,173.52,173.47,26.14216157]
["bitfinex","SOLUSD",1747130602253,31.76072882,173.59,173.47,26.14216157]
["bitfinex","SOLUSD",1747130602538,5.76072882,173.59,173.47,26.14216157]
["bitfinex","SOLUSD",1747130602722,21.05298592,173.58,173.52,21.05298592]
["bitfinex","SOLUSD",1747130603324,26.81435021,173.57,173.52,21.05298592]
["bitfinex","SOLUSD",1747130603847,26.81435021,173.57,173.45,48.853]
["bitfinex","SOLUSD",1747130603848,21.05298592,173.53,173.45,48.853]
["bitfinex","SOLUSD",1747130604024,21.05298592,173.51,173.45,69.90598592]
["bitfinex","SOLUSD",1747130604225,21.05298592,173.51,173.46,21.05298592]
["bitfinex","SOLUSD",1747130604645,21.05298592,173.52,173.47,21.05298592]
["bitfinex","SOLUSD",1747130604832,21.05298592,173.52,173.47,26.81759904]
["bitfinex","SOLUSD",1747130605420,21.05298592,173.54,173.49,21.05298592]
["bitfinex","SOLUSD",1747130605620,21.05298592,173.52,173.47,5.76461312]
["bitfinex","SOLUSD",1747130605846,21.05298592,173.52,173.47,26.81759904]
["bitfinex","SOLUSD",1747130607232,26.81578717,173.53,173.48,21.05298592]
["bitfinex","SOLUSD",1747130609365,21.05298592,173.51,173.45,48.853]
["bitfinex","SOLUSD",1747130609524,21.05298592,173.51,173.46,21.05298592]
["bitfinex","SOLUSD",1747130610336,26.81642817,173.51,173.46,21.05298592]
["bitfinex","SOLUSD",1747130611459,26.81642817,173.51,173.45,44.57298592]
["bitfinex","SOLUSD",1747130611460,21.05298592,173.5,173.45,44.57298592]
["bitfinex","SOLUSD",1747130611662,21.05298592,173.48,173.45,23.52]
["bitfinex","SOLUSD",1747130612036,21.05298592,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130612864,26.81752702,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130613066,26.81752702,173.48,173.42,26.81924176]
["bitfinex","SOLUSD",1747130613848,21.05298592,173.47,173.41,21.05298592]
["bitfinex","SOLUSD",1747130614156,21.05298592,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130614937,21.05298592,173.47,173.42,26.8191309]
["bitfinex","SOLUSD",1747130615267,52.81752702,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130615762,26.81752702,173.48,173.43,21.05298592]
["bitfinex","SOLUSD",1747130616071,21.05298592,173.51,173.46,21.05298592]
["bitfinex","SOLUSD",1747130616242,21.05298592,173.51,173.44,21.05298592]
["bitfinex","SOLUSD",1747130616243,30.0,173.47,173.44,21.05298592]
["bitfinex","SOLUSD",1747130616962,30.0,173.47,173.45,21.05298592]
["bitfinex","SOLUSD",1747130617164,21.05298592,173.46,173.41,26.81966604]
["bitfinex","SOLUSD",1747130617663,51.05298592,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130618274,56.81769564,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130618455,26.81769564,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130618974,21.05298592,173.46,173.41,21.05298592]
["bitfinex","SOLUSD",1747130619138,26.8180738,173.46,173.41,21.05298592]
["bitfinex","SOLUSD",1747130619332,26.8180738,173.46,173.41,26.81962449]
["bitfinex","SOLUSD",1747130619977,26.8180738,173.46,173.41,5.76663857]
["bitfinex","SOLUSD",1747130620544,26.8180738,173.46,173.41,26.81962449]
["bitfinex","SOLUSD",1747130620758,26.81778117,173.47,173.42,21.05298592]
["bitfinex","SOLUSD",1747130622282,47.05298592,173.49,173.43,21.05298592]
["bitfinex","SOLUSD",1747130622454,21.05298592,173.5,173.45,21.05298592]
["bitfinex","SOLUSD",1747130622764,30.0,173.46,173.45,21.05298592]
["bitfinex","SOLUSD",1747130623456,5.76347675,173.51,173.45,21.05298592]
["bitfinex","SOLUSD",1747130623652,5.76347675,173.51,173.42,20.18211794]
["bitfinex","SOLUSD",1747130623653,21.05298592,173.51,173.46,21.05298592]
["bitfinex","SOLUSD",1747130623965,1.5816,173.55,173.49,21.05298592]
["bitfinex","SOLUSD",1747130624161,21.05298592,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130624360,47.05298592,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130625155,47.05298592,173.55,173.5,26.81639208]
["bitfinex","SOLUSD",1747130626442,52.81510525,173.55,173.5,26.81639208]
["bitfinex","SOLUSD",1747130626644,21.05298592,173.54,173.49,26.81696068]
["bitfinex","SOLUSD",1747130628872,26.81539264,173.54,173.48,21.05298592]
["bitfinex","SOLUSD",1747130629051,47.05298592,173.55,173.49,21.05298592]
["bitfinex","SOLUSD",1747130629255,47.05298592,173.55,173.47,7.33723764]
["bitfinex","SOLUSD",1747130629256,31.76213961,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130630678,52.81512553,173.55,173.49,21.05298592]
["bitfinex","SOLUSD",1747130631092,31.76213961,173.55,173.5,21.05298592]
["bitfinex","SOLUSD",1747130631248,20.85345084,173.58,173.51,13.15356234]
["bitfinex","SOLUSD",1747130631249,13.15356234,173.57,173.51,13.15356234]
["bitfinex","SOLUSD",1747130631589,5.76103237,173.58,173.52,13.15356234]
["bitfinex","SOLUSD",1747130631753,18.91435295,173.59,173.54,13.15356234]
["bitfinex","SOLUSD",1747130632646,5.76079061,173.59,173.54,13.15356234]
["bitfinex","SOLUSD",1747130632851,5.76036866,173.6,173.55,13.15356234]
["bitfinex","SOLUSD",1747130633074,18.913931,173.6,173.55,13.15356234]
["bitfinex","SOLUSD",1747130633261,21.03888949,173.59,173.54,21.03888949]
["bitfinex","SOLUSD",1747130633948,21.03888949,173.58,173.52,21.03888949]
["bitfinex","SOLUSD",1747130634153,21.03888949,173.57,173.52,21.03888949]
["bitfinex","SOLUSD",1747130634457,21.03888949,173.57,173.51,21.03888949]
["bitfinex","SOLUSD",1747130634780,21.03888949,173.56,173.51,21.03888949]
["bitfinex","SOLUSD",1747130635076,21.03888949,173.57,173.52,21.03888949]
["bitfinex","SOLUSD",1747130635339,21.03888949,173.56,173.5,23.56]
["bitfinex","SOLUSD",1747130635613,21.03888949,173.56,173.48,68.03888949]
["bitfinex","SOLUSD",1747130635614,21.03888949,173.53,173.48,68.03888949]
["bitfinex","SOLUSD",1747130635791,21.03888949,173.53,173.48,73.80314882]
["bitfinex","SOLUSD",1747130636422,21.03888949,173.54,173.49,21.03888949]
["bitfinex","SOLUSD",1747130636715,21.03888949,173.54,173.48,52.76425933]
["bitfinex","SOLUSD",1747130636716,21.03888949,173.55,173.5,21.03888949]
["bitfinex","SOLUSD",1747130636887,21.03888949,173.55,173.51,21.03888949]
["bitfinex","SOLUSD",1747130637229,26.0,173.56,173.52,21.03888949]
["bitfinex","SOLUSD",1747130638125,26.0,173.56,173.52,26.80173713]
["bitfinex","SOLUSD",1747130639104,31.76174313,173.56,173.52,21.03888949]
["bitfinex","SOLUSD",1747130639614,5.7614317,173.57,173.53,21.03888949]
["bitfinex","SOLUSD",1747130639995,5.7614317,173.57,173.52,21.03888949]
["bitfinex","SOLUSD",1747130640219,26.80032119,173.57,173.47,7.33719946]
["bitfinex","SOLUSD",1747130640418,26.80032119,173.57,173.48,21.03888949]
["bitfinex","SOLUSD",1747130640419,5.7614317,173.57,173.48,21.03888949]
["bitfinex","SOLUSD",1747130640717,21.03888949,173.55,173.5,21.03888949]
["bitfinex","SOLUSD",1747130641627,5.76236026,173.54,173.5,21.03888949]
["bitfinex","SOLUSD",1747130641807,26.80124975,173.54,173.49,21.03888949]
["bitfinex","SOLUSD",1747130644929,21.03888949,173.53,173.47,1.5728]
["bitfinex","SOLUSD",1747130645228,21.03888949,173.51,173.46,50.34368545]
["bitfinex","SOLUSD",1747130646297,21.03888949,173.52,173.47,21.03888949]
["bitfinex","SOLUSD",1747130646726,26.80169242,173.53,173.48,21.03888949]
["bitfinex","SOLUSD",1747130646905,21.03888949,173.53,173.49,21.03888949]
["bitfinex","SOLUSD",1747130647102,26.80147992,173.54,173.49,21.03888949]
["bitfinex","SOLUSD",1747130647621,21.03888949,173.53,173.48,26.80305342]
["bitfinex","SOLUSD",1747130647810,5.76259043,173.54,173.48,26.80305342]
["bitfinex","SOLUSD",1747130648010,21.03888949,173.53,173.48,26.80305342]
["bitfinex","SOLUSD",1747130648830,21.03888949,173.51,173.46,44.57888949]
["bitfinex","SOLUSD",1747130649043,5.76291878,173.53,173.46,44.57888949]
["bitfinex","SOLUSD",1747130649044,21.03888949,173.5,173.46,23.54]
["bitfinex","SOLUSD",1747130649214,21.03888949,173.51,173.46,23.54]
["bitfinex","SOLUSD",1747130649925,21.03888949,173.51,173.46,50.34384959]
["bitfinex","SOLUSD",1747130650117,21.03888949,173.51,173.46,44.57888949]
["bitfinex","SOLUSD",1747130650811,26.80235825,173.51,173.46,44.57888949]
["bitfinex","SOLUSD",1747130651325,26.80235825,173.51,173.46,23.54]
["bitfinex","SOLUSD",1747130651535,21.03888949,173.5,173.46,23.54]
["bitfinex","SOLUSD",1747130652639,21.03888949,173.49,173.46,23.54]
["bitfinex","SOLUSD",1747130652799,26.80357502,173.47,173.42,1.5887]
["bitfinex","SOLUSD",1747130652998,21.03888949,173.46,173.41,5.76655429]
["bitfinex","SOLUSD",1747130653199,21.03888949,173.46,173.41,26.80544378]
["bitfinex","SOLUSD",1747130653419,18.93362944,173.47,173.42,13.16894391]
["bitfinex","SOLUSD",1747130653635,13.16894391,173.46,173.4,18.93586344]
["bitfinex","SOLUSD",1747130653969,13.16894391,173.41,173.37,0.10693898]
["bitfinex","SOLUSD",1747130655428,21.08431238,173.41,173.37,0.10693898]
["bitfinex","SOLUSD",1747130655726,15.99778613,173.5,173.4,21.08431238]
["bitfinex","SOLUSD",1747130655940,15.99778613,173.5,173.42,21.08431238]
["bitfinex","SOLUSD",1747130655941,21.08431238,173.48,173.42,21.08431238]
["bitfinex","SOLUSD",1747130656101,26.0,173.46,173.43,21.08431238]
["bitfinex","SOLUSD",1747130656301,5.76402098,173.49,173.45,21.08431238]
["bitfinex","SOLUSD",1747130656728,26.84833336,173.49,173.44,21.08431238]
["bitfinex","SOLUSD",1747130657327,26.84833336,173.49,173.42,5.76616256]
["bitfinex","SOLUSD",1747130657629,21.08431238,173.48,173.43,21.08431238]
["bitfinex","SOLUSD",1747130658233,5.76402098,173.49,173.43,21.08431238]
["bitfinex","SOLUSD",1747130658234,26.84833336,173.49,173.43,21.08431238]
["bitfinex","SOLUSD",1747130659109,47.08431238,173.5,173.45,21.08431238]
["bitfinex","SOLUSD",1747130659544,21.08431238,173.5,173.45,21.08431238]
["bitfinex","SOLUSD",1747130659710,26.84818476,173.5,173.45,21.08431238]
["bitfinex","SOLUSD",1747130660112,5.76347152,173.51,173.47,21.08431238]
["bitfinex","SOLUSD",1747130660335,52.84734854,173.52,173.47,21.08431238]
["bitfinex","SOLUSD",1747130660539,5.76303616,173.52,173.48,21.08431238]
["bitfinex","SOLUSD",1747130660745,5.76303616,173.52,173.47,21.08431238]
["bitfinex","SOLUSD",1747130663348,21.08431238,173.56,173.51,21.08431238]
["bitfinex","SOLUSD",1747130663644,26.84602466,173.56,173.51,26.84764205]
["bitfinex","SOLUSD",1747130664017,101.17601102,173.57,173.52,21.08431238]
["bitfinex","SOLUSD",1747130664018,106.93742077,173.57,173.52,21.08431238]
["bitfinex","SOLUSD",1747130664545,128.02173315,173.57,173.52,21.08431238]
["bitfinex","SOLUSD",1747130665345,21.08431238,173.56,173.51,21.08431238]
["bitfinex","SOLUSD",1747130665642,26.84615544,173.56,173.51,21.08431238]
["bitfinex","SOLUSD",1747130666647,5.76184306,173.56,173.52,21.08431238]
["bitfinex","SOLUSD",1747130667318,21.08431238,173.55,173.48,7.40317942]
["bitfinex","SOLUSD",1747130667518,21.08431238,173.55,173.5,21.08431238]
["bitfinex","SOLUSD",1747130667735,26.84615544,173.56,173.51,21.08431238]
["bitfinex","SOLUSD",1747130668418,26.84615544,173.56,173.5,21.08431238]
["bitfinex","SOLUSD",1747130668744,26.84615544,173.56,173.51,21.08431238]
["bitfinex","SOLUSD",1747130668968,26.84615544,173.56,173.48,1.6389]
["bitfinex","SOLUSD",1747130669127,26.84615544,173.56,147.37,0.9]
["bitfinex","SOLUSD",1747130669128,21.08431238,173.52,173.47,21.08431238]
["bitfinex","SOLUSD",1747130669851,5.76335657,173.51,173.47,21.08431238]
["bitfinex","SOLUSD",1747130671528,5.76335657,173.51,173.44,29.16557801]
["bitfinex","SOLUSD",1747130671529,26.84766895,173.51,173.45,21.08431238]
["bitfinex","SOLUSD",1747130671839,21.08431238,173.49,173.44,23.4]
["bitfinex","SOLUSD",1747130672043,21.08431238,173.47,173.44,23.4]
["bitfinex","SOLUSD",1747130672233,21.08431238,173.47,173.41,44.42431238]
["bitfinex","SOLUSD",1747130673145,21.08431238,173.46,173.39,240.9307]
["bitfinex","SOLUSD",1747130673383,26.0,173.48,173.4,21.08431238]
["bitfinex","SOLUSD",1747130673384,21.08431238,173.45,173.4,21.08431238]
["bitfinex","SOLUSD",1747130673565,21.08431238,173.45,173.39,25.0307]
["bitfinex","SOLUSD",1747130673871,5.76568265,173.44,173.4,21.08431238]
["bitfinex","SOLUSD",1747130674178,26.84999503,173.44,173.39,46.11501238]
["bitfinex","SOLUSD",1747130674764,26.84974726,173.45,173.4,21.08431238]
["bitfinex","SOLUSD",1747130676071,26.84974726,173.45,173.39,23.4]
["bitfinex","SOLUSD",1747130676256,21.08431238,173.44,173.39,44.48431238]
["bitfinex","SOLUSD",1747130676758,21.08431238,173.44,173.39,50.25159039]
["bitfinex","SOLUSD",1747130676963,26.84974726,173.45,173.4,21.08431238]
["bitfinex","SOLUSD",1747130677183,5.76543488,173.45,173.41,21.08431238]
["bitfinex","SOLUSD",1747130677381,26.84974726,173.45,173.4,21.08431238]
["bitfinex","SOLUSD",1747130678252,21.08431238,173.44,173.39,44.48431238]
["bitfinex","SOLUSD",1747130678988,21.08431238,173.44,173.37,5.87484057]
["bitfinex","SOLUSD",1747130679155,21.08431238,173.44,173.38,21.08431238]
["bitfinex","SOLUSD",1747130679354,21.08431238,173.44,173.39,21.08431238]
["bitfinex","SOLUSD",1747130679675,21.08431238,173.48,173.43,21.08431238]
["bitfinex","SOLUSD",1747130679857,47.08431238,173.49,173.43,21.08431238]
["bitfinex","SOLUSD",1747130680054,20.17197337,173.51,173.45,21.08431238]
["bitfinex","SOLUSD",1747130680278,21.08431238,173.49,173.44,21.08431238]
["bitfinex","SOLUSD",1747130681295,26.0,173.5,173.45,13.16466093]
["bitfinex","SOLUSD",1747130681591,5.76335657,173.51,173.41,54.12663339]
["bitfinex","SOLUSD",1747130681760,13.16466093,173.47,173.42,13.16466093]
["bitfinex","SOLUSD",1747130682783,5.76501787,173.46,173.42,13.16466093]
["bitfinex","SOLUSD",1747130682962,5.76501787,173.46,173.41,14.82466093]
["bitfinex","SOLUSD",1747130683168,18.9296788,173.46,173.41,14.82466093]
["bitfinex","SOLUSD",1747130683371,26.8356759,173.46,173.41,22.73065803]
["bitfinex","SOLUSD",1747130684481,26.8354548,173.47,173.42,21.07065803]
["bitfinex","SOLUSD",1747130684791,5.76445747,173.48,173.44,21.07065803]
["bitfinex","SOLUSD",1747130685158,26.8351155,173.48,173.43,21.07065803]
["bitfinex","SOLUSD",1747130685487,21.07065803,173.47,173.42,21.07065803]
["bitfinex","SOLUSD",1747130687285,26.83563069,173.47,173.42,21.07065803]
["bitfinex","SOLUSD",1747130688688,21.07065803,173.46,173.41,1.66]
["bitfinex","SOLUSD",1747130688873,21.07065803,173.46,173.4,26.83763977]
["bitfinex","SOLUSD",1747130689075,21.07065803,173.46,173.41,21.07065803]
["bitfinex","SOLUSD",1747130689802,5.76497266,173.47,173.41,26.83730591]
["bitfinex","SOLUSD",1747130689803,26.83563069,173.47,173.41,26.83730591]
["bitfinex","SOLUSD",1747130690200,5.76497266,173.47,173.43,21.07065803]
["bitfinex","SOLUSD",1747130690377,5.76440181,173.48,173.44,21.07065803]
["bitfinex","SOLUSD",1747130690775,26.0,173.49,173.45,21.07065803]
["bitfinex","SOLUSD",1747130690997,26.0,173.49,173.46,21.07065803]
["bitfinex","SOLUSD",1747130691592,5.76348284,173.51,173.46,21.07065803]
["bitfinex","SOLUSD",1747130691791,26.83414087,173.51,173.46,26.83561138]
["bitfinex","SOLUSD",1747130692295,21.07065803,173.5,173.45,26.83593618]
["bitfinex","SOLUSD",1747130693301,21.07065803,173.5,173.45,21.07065803]
["bitfinex","SOLUSD",1747130694007,26.8346159,173.5,173.45,21.07065803]
["bitfinex","SOLUSD",1747130694612,21.07065803,173.49,173.44,21.07065803]
["bitfinex","SOLUSD",1747130694797,21.07065803,173.48,173.43,21.07065803]
["bitfinex","SOLUSD",1747130695184,21.07065803,173.49,173.44,21.07065803]
["bitfinex","SOLUSD",1747130696120,5.76435323,173.48,173.42,5.76614806]
["bitfinex","SOLUSD",1747130696290,5.76435323,173.48,173.44,21.07065803]
["bitfinex","SOLUSD",1747130696913,26.83501126,173.48,173.41,12.33098358]
["bitfinex","SOLUSD",1747130697122,26.83501126,173.48,173.43,21.07065803]
["bitfinex","SOLUSD",1747130697486,5.76435323,173.48,173.44,21.07065803]
["bitfinex","SOLUSD",1747130700013,21.07065803,173.49,173.44,26.83619193]
["bitfinex","SOLUSD",1747130700215,5.76389988,173.5,173.46,21.07065803]
["bitfinex","SOLUSD",1747130700416,5.76389988,173.5,173.47,21.07065803]
["bitfinex","SOLUSD",1747130700923,21.07065803,173.54,173.49,21.07065803]
["bitfinex","SOLUSD",1747130701097,1.5659,173.56,173.49,21.07065803]
["bitfinex","SOLUSD",1747130701424,21.07065803,173.55,173.5,21.07065803]
["bitfinex","SOLUSD",1747130701604,21.07065803,173.54,173.49,21.07065803]
["bitfinex","SOLUSD",1747130702296,5.76229152,173.55,173.49,21.07065803]
["bitfinex","SOLUSD",1747130702494,21.07065803,173.54,173.49,21.07065803]
["bitfinex","SOLUSD",1747130703304,13.15671082,173.54,173.49,13.15671082]
["bitfinex","SOLUSD",1747130704828,18.91914873,173.54,173.49,13.15671082]
["bitfinex","SOLUSD",1747130705026,26.0,173.56,173.51,13.15671082]
["bitfinex","SOLUSD",1747130705627,39.15671082,173.56,173.51,13.15671082]
["bitfinex","SOLUSD",1747130705832,44.91851533,173.56,173.51,13.15671082]
["bitfinex","SOLUSD",1747130706634,39.15671082,173.56,173.51,13.15671082]
["bitfinex","SOLUSD",1747130706810,26.0,173.56,173.52,13.15671082]
["bitfinex","SOLUSD",1747130707125,44.91848311,173.56,173.51,13.15671082]
["bitfinex","SOLUSD",1747130708334,5.7607005,173.59,173.54,13.15671082]
["bitfinex","SOLUSD",1747130708500,5.7607005,173.59,173.55,13.15671082]
["bitfinex","SOLUSD",1747130708997,6.5091,173.61,173.57,13.15671082]
["bitfinex","SOLUSD",1747130708998,26.0,173.61,173.57,13.15671082]
["bitfinex","SOLUSD",1747130709193,26.0,173.61,173.52,36.37671082]
["bitfinex","SOLUSD",1747130709194,5.75960474,173.63,173.59,13.15671082]
["bitfinex","SOLUSD",1747130709412,44.91631556,173.63,173.52,36.37671082]
["bitfinex","SOLUSD",1747130709600,13.15671082,173.6,173.56,13.15671082]
["bitfinex","SOLUSD",1747130709821,13.15671082,173.6,173.55,13.15671082]
["bitfinex","SOLUSD",1747130710128,18.91733686,173.6,173.55,13.15671082]
["bitfinex","SOLUSD",1747130710303,5.76062604,173.6,173.56,13.15671082]
["bitfinex","SOLUSD",1747130710498,5.76014915,173.61,173.57,13.15671082]
["bitfinex","SOLUSD",1747130710896,2.84713816,173.66,173.6,13.15671082]
["bitfinex","SOLUSD",1747130711094,2.84713816,173.66,173.57,24.8727]
["bitfinex","SOLUSD",1747130711095,20.53022646,173.7,173.63,13.15671082]
["bitfinex","SOLUSD",1747130711406,13.15671082,173.69,173.64,13.15671082]
["bitfinex","SOLUSD",1747130711622,26.0,173.66,173.64,13.15671082]
["bitfinex","SOLUSD",1747130712307,31.75847659,173.66,173.64,13.15671082]
["bitfinex","SOLUSD",1747130712513,31.75847659,173.66,173.63,13.15671082]
["bitfinex","SOLUSD",1747130713011,31.75847659,173.66,173.64,13.15671082]
["bitfinex","SOLUSD",1747130713323,31.75847659,173.66,173.63,13.15671082]
["bitfinex","SOLUSD",1747130713527,5.75738384,173.69,173.65,13.15671082]
["bitfinex","SOLUSD",1747130713700,5.75738384,173.69,173.66,13.15671082]
["bitfinex","SOLUSD",1747130714223,5.75738384,173.69,173.65,13.15671082]
["bitfinex","SOLUSD",1747130714430,5.75715085,173.7,173.68,13.15671082]
["bitfinex","SOLUSD",1747130715095,5.75715085,173.7,173.66,13.15671082]
["bitfinex","SOLUSD",1747130715299,5.75715085,173.7,173.67,13.15671082]
["bitfinex","SOLUSD",1747130715529,5.75672097,173.71,173.67,13.15671082]
["bitfinex","SOLUSD",1747130715733,18.64964886,173.79,173.7,13.15671082]
["bitfinex","SOLUSD",1747130715936,18.64964886,173.79,173.72,13.15671082]
["bitfinex","SOLUSD",1747130715937,5.75440211,173.78,173.72,13.15671082]
["bitfinex","SOLUSD",1747130716099,13.15671082,173.77,173.72,13.15671082]
["bitfinex","SOLUSD",1747130716434,26.0,173.77,173.73,13.15671082]
["bitfinex","SOLUSD",1747130716934,26.0,173.77,173.69,23.22]
["bitfinex","SOLUSD",1747130716935,39.15671082,173.77,173.72,13.15671082]
["bitfinex","SOLUSD",1747130717234,5.75506445,173.76,173.72,13.15671082]
["bitfinex","SOLUSD",1747130717732,5.75440211,173.78,173.75,13.15671082]
["bitfinex","SOLUSD",1747130717936,5.75440211,173.78,173.73,13.15671082]
["bitfinex","SOLUSD",1747130717937,18.91111293,173.78,173.73,13.15671082]
["bitfinex","SOLUSD",1747130719532,18.91111293,173.78,173.74,13.15671082]
["bitfinex","SOLUSD",1747130719734,5.75440211,173.78,173.74,13.15671082]
["bitfinex","SOLUSD",1747130721035,5.75416833,173.79,173.75,13.15671082]
["bitfinex","SOLUSD",1747130721817,18.91087915,173.79,173.74,13.15671082]
["bitfinex","SOLUSD",1747130722409,18.91087915,173.79,173.73,1.6388]
["bitfinex","SOLUSD",1747130722711,18.91087915,173.79,173.71,23.28]
["bitfinex","SOLUSD",1747130722712,13.15671082,173.75,173.71,23.28]
["bitfinex","SOLUSD",1747130722907,5.75572694,173.74,173.69,24.8516]
["bitfinex","SOLUSD",1747130723211,5.75572694,173.74,173.69,23.22]
["bitfinex","SOLUSD",1747130723405,13.15671082,173.72,173.69,23.22]
["bitfinex","SOLUSD",1747130723618,13.15671082,173.73,173.69,23.22]
["bitfinex","SOLUSD",1747130724541,5.75506445,173.76,173.72,13.15671082]
["bitfinex","SOLUSD",1747130724845,18.91177527,173.76,173.71,13.15671082]
["bitfinex","SOLUSD",1747130725011,5.75506445,173.76,173.72,13.15671082]
["bitfinex","SOLUSD",1747130725512,26.75195561,173.76,173.71,20.99689116]
["bitfinex","SOLUSD",1747130725715,5.75506445,173.76,173.72,20.99689116]
["bitfinex","SOLUSD",1747130725909,20.99689116,173.75,173.69,23.22]
["bitfinex","SOLUSD",1747130726116,20.99689116,173.73,173.69,23.22]
["bitfinex","SOLUSD",1747130726331,20.99689116,173.71,173.66,20.99689116]
["bitfinex","SOLUSD",1747130726727,20.99689116,173.71,173.65,1.6316]
["bitfinex","SOLUSD",1747130726728,20.99689116,173.72,173.67,20.99689116]
["bitfinex","SOLUSD",1747130727837,5.75661053,173.72,173.67,20.99689116]
["bitfinex","SOLUSD",1747130728018,20.99689116,173.74,173.68,20.99689116]
["bitfinex","SOLUSD",1747130728219,26.75271085,173.74,173.68,20.99689116]
["bitfinex","SOLUSD",1747130728419,20.99689116,173.72,173.67,20.99689116]
["bitfinex","SOLUSD",1747130729733,26.75357459,173.72,173.67,20.99689116]
["bitfinex","SOLUSD",1747130729936,20.99689116,173.7,173.65,1.6316]
["bitfinex","SOLUSD",1747130730145,20.99689116,173.7,173.65,22.62849116]
["bitfinex","SOLUSD",1747130730344,20.99689116,173.69,173.65,1.6316]
["bitfinex","SOLUSD",1747130732537,20.99689116,173.7,173.65,7.39026139]
["bitfinex","SOLUSD",1747130732742,20.99689116,173.7,173.65,28.38715255]
["bitfinex","SOLUSD",1747130733042,5.75676908,173.71,173.65,28.38715255]
["bitfinex","SOLUSD",1747130733227,20.99689116,173.7,173.65,28.38715255]
["bitfinex","SOLUSD",1747130733844,20.99689116,173.71,173.66,21.13905273]
["bitfinex","SOLUSD",1747130734025,20.99689116,173.73,173.68,20.99689116]
["bitfinex","SOLUSD",1747130734857,20.99689116,173.72,173.67,20.99689116]
["bitfinex","SOLUSD",1747130735544,20.99689116,173.73,173.68,20.99689116]
["bitfinex","SOLUSD",1747130735742,26.75234959,173.75,173.69,20.99689116]
["bitfinex","SOLUSD",1747130735950,20.99689116,173.75,173.7,20.99689116]
["bitfinex","SOLUSD",1747130736126,31.75509451,173.76,173.67,12.12584687]
["bitfinex","SOLUSD",1747130736473,20.99689116,173.71,173.66,26.7551775]
["bitfinex","SOLUSD",1747130737146,20.99689116,173.71,173.66,5.75828634]
["bitfinex","SOLUSD",1747130737445,20.99689116,173.7,173.66,5.75828634]
["bitfinex","SOLUSD",1747130737936,20.99689116,173.71,173.66,5.75828634]
["bitfinex","SOLUSD",1747130739048,20.99689116,173.7,173.65,28.52929273]
["bitfinex","SOLUSD",1747130739426,20.99689116,173.69,173.65,7.53240157]
["bitfinex","SOLUSD",1747130739626,20.99689116,173.69,173.65,1.6316]
["bitfinex","SOLUSD",1747130739835,20.99689116,173.68,173.65,1.6316]
["bitfinex","SOLUSD",1747130741757,20.99689116,173.66,173.64,23.2]
["bitfinex","SOLUSD",1747130741928,20.99689116,173.65,173.6,1.639]
["bitfinex","SOLUSD",1747130742255,20.99689116,173.63,173.6,1.639]
["bitfinex","SOLUSD",1747130742555,20.99689116,173.64,173.6,1.639]
["bitfinex","SOLUSD",1747130742736,20.99689116,173.62,173.58,23.26]
["bitfinex","SOLUSD",1747130742932,20.99689116,173.6,173.58,23.26]
["bitfinex","SOLUSD",1747130743123,20.99689116,173.61,173.58,23.26]
["bitfinex","SOLUSD",1747130743333,26.75669492,173.62,173.58,23.26]
["bitfinex","SOLUSD",1747130743632,20.99689116,173.61,173.58,23.26]
["bitfinex","SOLUSD",1747130744063,26.75669492,173.62,173.58,23.26]
["bitfinex","SOLUSD",1747130744247,20.99689116,173.61,173.58,23.26]
["bitfinex","SOLUSD",1747130745063,20.99689116,173.59,173.55,1.628]
["bitfinex","SOLUSD",1747130745237,20.99689116,173.57,173.53,46.56]
["bitfinex","SOLUSD",1747130745743,20.99689116,173.56,173.53,46.56]
["bitfinex","SOLUSD",1747130746068,20.99689116,173.55,173.53,23.26]
["bitfinex","SOLUSD",1747130746433,20.99689116,173.54,173.48,23.26]
["bitfinex","SOLUSD",1747130746664,20.99689116,173.49,173.48,23.26]
["bitfinex","SOLUSD",1747130746842,20.99689116,173.49,173.44,215.62]
["bitfinex","SOLUSD",1747130747037,20.99689116,173.47,173.43,23.26]
["bitfinex","SOLUSD",1747130747236,20.99689116,173.45,173.43,23.26]
["bitfinex","SOLUSD",1747130747773,20.99689116,173.44,173.43,23.26]
["bitfinex","SOLUSD",1747130747972,20.99689116,173.44,173.38,29.02765433]
["bitfinex","SOLUSD",1747130748179,20.99689116,173.42,173.38,46.64]
["bitfinex","SOLUSD",1747130748491,20.99689116,173.41,173.38,52.40761743]
["bitfinex","SOLUSD",1747130748781,20.99689116,173.42,173.38,29.02761743]
["bitfinex","SOLUSD",1747130750282,26.0,173.46,173.38,50.02450859]
["bitfinex","SOLUSD",1747130750572,20.99689116,173.41,173.38,29.02761743]
["bitfinex","SOLUSD",1747130750759,20.99689116,173.42,173.38,29.02761743]
["bitfinex","SOLUSD",1747130751492,31.76439643,173.48,173.38,50.02450859]
["bitfinex","SOLUSD",1747130751656,31.76439643,173.48,173.41,20.99689116]
["bitfinex","SOLUSD",1747130751977,20.99689116,173.44,173.39,21.13905273]
["bitfinex","SOLUSD",1747130752161,20.99689116,173.42,173.38,23.26]
["bitfinex","SOLUSD",1747130752345,20.99689116,173.41,173.38,23.26]
["bitfinex","SOLUSD",1747130752979,5.76439643,173.48,173.38,23.26]
["bitfinex","SOLUSD",1747130752980,20.99689116,173.4,173.38,23.26]
["bitfinex","SOLUSD",1747130753350,20.99689116,173.41,173.38,23.26]
["bitfinex","SOLUSD",1747130754150,20.99689116,173.4,173.38,23.26]
["bitfinex","SOLUSD",1747130754353,5.76604035,173.43,173.38,23.26]
["bitfinex","SOLUSD",1747130754557,20.99689116,173.43,173.38,50.02454616]
["bitfinex","SOLUSD",1747130754783,20.99689116,173.43,173.38,29.027655]
["bitfinex","SOLUSD",1747130755661,26.0,173.47,173.4,20.99689116]
["bitfinex","SOLUSD",1747130755884,20.99689116,173.48,173.43,20.99689116]
["bitfinex","SOLUSD",1747130756194,20.99689116,173.48,173.42,20.99689116]
["bitfinex","SOLUSD",1747130756359,20.99689116,173.47,173.42,20.99689116]
["bitfinex","SOLUSD",1747130756953,20.99689116,173.45,173.4,44.49689116]
["bitfinex","SOLUSD",1747130757158,26.0,173.49,173.4,23.5]
["bitfinex","SOLUSD",1747130757159,20.99689116,173.44,173.4,23.5]
["bitfinex","SOLUSD",1747130757352,26.0,173.48,173.41,20.99689116]
["bitfinex","SOLUSD",1747130757587,20.99689116,173.47,173.42,20.99689116]
["bitfinex","SOLUSD",1747130757883,46.99689116,173.48,173.43,20.99689116]
["bitfinex","SOLUSD",1747130758578,20.99689116,173.48,173.43,20.99689116]
["bitfinex","SOLUSD",1747130758782,20.99689116,173.49,173.44,20.99689116]
["bitfinex","SOLUSD",1747130759878,26.0,173.51,173.41,1.6583]
["bitfinex","SOLUSD",1747130759882,20.99689116,173.48,173.42,5.90846358]
["bitfinex","SOLUSD",1747130760200,20.99689116,173.48,173.42,26.90535474]
["bitfinex","SOLUSD",1747130760475,26.0,173.51,173.42,26.90535474]
["bitfinex","SOLUSD",1747130760476,20.99689116,173.49,173.44,20.99689116]
["bitfinex","SOLUSD",1747130760668,52.7603307,173.51,173.45,20.99689116]
["bitfinex","SOLUSD",1747130760871,20.99689116,173.49,173.44,44.27689116]
["bitfinex","SOLUSD",1747130761070,20.99689116,173.48,173.44,23.28]
["bitfinex","SOLUSD",1747130761774,20.99689116,173.45,173.4,26.90578285]
["bitfinex","SOLUSD",1747130762361,20.99689116,173.46,173.41,20.99689116]
["bitfinex","SOLUSD",1747130762757,20.99689116,173.46,173.39,23.28]
["bitfinex","SOLUSD",1747130762758,20.99689116,173.43,173.39,23.28]
["bitfinex","SOLUSD",1747130764676,5.76545593,173.45,173.39,50.04420568]
["bitfinex","SOLUSD",1747130764877,5.76368876,173.5,173.43,20.99689116]
["bitfinex","SOLUSD",1747130765082,20.99689116,173.48,173.43,20.99689116]
["bitfinex","SOLUSD",1747130765379,20.99689116,173.49,173.44,20.99689116]
["bitfinex","SOLUSD",1747130765750,5.76368876,173.5,173.44,20.99689116]
["bitfinex","SOLUSD",1747130765751,31.76368876,173.5,173.44,20.99689116]
["bitfinex","SOLUSD",1747130765955,26.76057992,173.5,173.44,20.99689116]
["bitfinex","SOLUSD",1747130766283,20.99689116,173.5,173.44,20.99689116]
["bitfinex","SOLUSD",1747130766787,26.76083136,173.5,173.44,26.76234006]
["bitfinex","SOLUSD",1747130767075,5.7639402,173.5,173.45,20.99689116]
["bitfinex","SOLUSD",1747130767282,28.28048752,173.69,173.45,20.99689116]
["bitfinex","SOLUSD",1747130767283,6.5435,173.55,173.48,20.99689116]
["bitfinex","SOLUSD",1747130767461,20.99689116,173.53,173.48,20.99689116]
["bitfinex","SOLUSD",1747130768184,20.99689116,173.54,173.49,20.99689116]
["bitfinex","SOLUSD",1747130768379,20.99689116,173.53,173.48,20.99689116]
["bitfinex","SOLUSD",1747130768856,31.76178757,173.56,173.5,20.99689116]
["bitfinex","SOLUSD",1747130769055,26.75792353,173.58,173.53,20.99689116]
["bitfinex","SOLUSD",1747130769265,5.76103237,173.58,173.5,23.62]
["bitfinex","SOLUSD",1747130769468,20.99689116,173.55,173.5,23.62]
["bitfinex","SOLUSD",1747130769687,20.99689116,173.54,173.5,23.62]
["bitfinex","SOLUSD",1747130770185,5.76103237,173.58,173.5,23.62]
["bitfinex","SOLUSD",1747130770186,20.99689116,173.53,173.5,23.62]
["bitfinex","SOLUSD",1747130770769,20.99689116,173.52,173.47,26.7615266]
["bitfinex","SOLUSD",1747130771162,20.99689116,173.53,173.48,20.99689116]
["bitfinex","SOLUSD",1747130771687,26.75963011,173.53,173.47,5.76463544]
["bitfinex","SOLUSD",1747130771985,20.99689116,173.53,173.48,20.99689116]
["bitfinex","SOLUSD",1747130773391,20.99689116,173.53,173.48,26.7610541]
["bitfinex","SOLUSD",1747130773589,26.75958503,173.53,173.48,26.7610541]
["bitfinex","SOLUSD",1747130774114,20.99689116,173.52,173.47,20.99689116]
["bitfinex","SOLUSD",1747130774391,20.99689116,173.51,173.46,20.99689116]
["bitfinex","SOLUSD",1747130774689,20.99689116,173.52,173.47,20.99689116]
["bitfinex","SOLUSD",1747130775186,20.99689116,173.51,173.46,20.99689116]
["bitfinex","SOLUSD",1747130775392,20.99689116,173.51,173.45,54.57499313]
["bitfinex","SOLUSD",1747130775594,20.99689116,173.51,173.46,20.99689116]
["bitfinex","SOLUSD",1747130777296,5.76239659,173.54,173.48,20.99689116]
["bitfinex","SOLUSD",1747130777482,26.7590224,173.55,173.5,20.99689116]
["bitfinex","SOLUSD",1747130777792,5.76213124,173.55,173.51,20.99689116]
["bitfinex","SOLUSD",1747130777999,20.99689116,173.55,173.5,20.99689116]
["bitfinex","SOLUSD",1747130778701,5.76178988,173.56,173.5,20.99689116]
["bitfinex","SOLUSD",1747130778702,20.99689116,173.56,173.51,20.99689116]
["bitfinex","SOLUSD",1747130778996,20.99689116,173.56,173.5,18.79181043]
["bitfinex","SOLUSD",1747130778997,20.99689116,173.57,173.52,20.99689116]
["bitfinex","SOLUSD",1747130779368,20.99689116,173.56,173.51,5.76335657]
["bitfinex","SOLUSD",1747130779570,20.99689116,173.56,173.5,39.78870159]
["bitfinex","SOLUSD",1747130780311,20.99689116,173.55,173.48,5.76435323]
["bitfinex","SOLUSD",1747130780594,20.99689116,173.52,173.47,20.99689116]
["bitfinex","SOLUSD",1747130780798,20.99689116,173.53,173.47,26.76153343]
["bitfinex","SOLUSD",1747130780991,26.0,173.56,173.48,20.99689116]
["bitfinex","SOLUSD",1747130781297,46.99689116,173.56,173.51,20.99689116]
["bitfinex","SOLUSD",1747130781492,20.99689116,173.56,173.51,26.76001465]
["bitfinex","SOLUSD",1747130781684,20.99689116,173.57,173.52,20.99689116]
["bitfinex","SOLUSD",1747130781997,26.0,173.6,173.54,20.99689116]
["bitfinex","SOLUSD",1747130782202,26.75664811,173.62,173.57,20.99689116]
["bitfinex","SOLUSD",1747130782372,26.75664811,173.62,173.56,20.99689116]
["bitfinex","SOLUSD",1747130782567,20.99689116,173.61,173.56,20.99689116]
["bitfinex","SOLUSD",1747130782972,20.99689116,173.62,173.57,20.99689116]
["bitfinex","SOLUSD",1747130783195,26.75628444,173.63,173.57,20.99689116]
["bitfinex","SOLUSD",1747130783406,20.99689116,173.62,173.57,20.99689116]
["bitfinex","SOLUSD",1747130783567,26.75666557,173.62,173.57,20.99689116]
["bitfinex","SOLUSD",1747130783904,20.99689116,173.62,173.57,20.99689116]
["bitfinex","SOLUSD",1747130784275,20.99689116,173.61,173.56,26.7584893]
["bitfinex","SOLUSD",1747130785492,5.75904169,173.64,173.56,26.7584893]
["bitfinex","SOLUSD",1747130785694,15.9452123,173.66,173.61,20.99689116]
["bitfinex","SOLUSD",1747130785695,20.99689116,173.66,173.61,20.99689116]
["bitfinex","SOLUSD",1747130786994,1.5142,173.7,173.63,20.99689116]
["bitfinex","SOLUSD",1747130786995,20.99689116,173.68,173.63,20.99689116]
["bitfinex","SOLUSD",1747130787478,5.75672097,173.71,173.63,26.75611708]
["bitfinex","SOLUSD",1747130787682,31.75672097,173.71,173.64,20.99689116]
["bitfinex","SOLUSD",1747130787898,20.99689116,173.7,173.65,20.99689116]
["bitfinex","SOLUSD",1747130788802,20.99689116,173.7,173.65,26.75550394]
["bitfinex","SOLUSD",1747130789620,20.99689116,173.67,173.63,23.58]
["bitfinex","SOLUSD",1747130789980,20.99689116,173.69,173.64,20.99689116]
["bitfinex","SOLUSD",1747130790194,20.99689116,173.68,173.63,44.57689116]
["bitfinex","SOLUSD",1747130791214,20.99689116,173.68,173.63,50.33624213]
["bitfinex","SOLUSD",1747130792495,26.7546548,173.68,173.63,44.57689116]
["bitfinex","SOLUSD",1747130792699,20.99689116,173.66,173.63,23.58]
["bitfinex","SOLUSD",1747130792913,20.99689116,173.64,173.63,23.58]
["bitfinex","SOLUSD",1747130793293,20.99689116,173.64,173.59,50.33751882]
["bitfinex","SOLUSD",1747130793901,20.99689116,173.63,173.59,29.34062766]
["bitfinex","SOLUSD",1747130794100,26.0,173.65,173.59,23.58]
["bitfinex","SOLUSD",1747130794309,20.99689116,173.64,173.59,50.33754965]
["bitfinex","SOLUSD",1747130796205,20.99689116,173.64,173.59,26.75754965]
["bitfinex","SOLUSD",1747130796407,20.99689116,173.6,173.58,23.56]
["bitfinex","SOLUSD",1747130796648,20.99689116,173.59,173.58,23.56]
["bitfinex","SOLUSD",1747130796912,20.99689116,173.59,173.53,47.14]
["bitfinex","SOLUSD",1747130797121,20.99689116,173.58,173.53,47.14]
["bitfinex","SOLUSD",1747130797308,20.99689116,173.58,173.53,68.13689116]
["bitfinex","SOLUSD",1747130797686,20.99689116,173.58,173.54,5.76232577]
["bitfinex","SOLUSD",1747130798712,20.99689116,173.58,173.53,23.56]
["bitfinex","SOLUSD",1747130798887,20.99689116,173.57,173.53,23.56]
["bitfinex","SOLUSD",1747130799087,20.99689116,173.58,173.53,44.55689116]
["bitfinex","SOLUSD",1747130799313,20.99689116,173.58,173.53,50.3194767]
["bitfinex","SOLUSD",1747130801314,20.99689116,173.59,173.53,50.3194767]
["bitfinex","SOLUSD",1747130801512,20.99689116,173.58,173.53,50.3194767]
["bitfinex","SOLUSD",1747130801890,20.99689116,173.6,173.54,20.99689116]
["bitfinex","SOLUSD",1747130802091,26.0,173.65,173.57,20.99689116]
["bitfinex","SOLUSD",1747130802313,20.99689116,173.63,173.57,20.99689116]
["bitfinex","SOLUSD",1747130803123,20.99689116,173.63,173.58,5.76103237]
["bitfinex","SOLUSD",1747130803417,20.99689116,173.62,173.57,26.75814867]
["bitfinex","SOLUSD",1747130804811,1.6306,173.66,173.59,20.99689116]
["bitfinex","SOLUSD",1747130805022,20.99689116,173.66,173.61,20.99689116]
["bitfinex","SOLUSD",1747130805191,20.99689116,173.67,173.62,20.99689116]
["bitfinex","SOLUSD",1747130805611,26.0,173.68,173.62,20.99689116]
["bitfinex","SOLUSD",1747130805818,20.99689116,173.68,173.62,20.99689116]
["bitfinex","SOLUSD",1747130806003,20.99689116,173.68,173.63,20.99689116]
["bitfinex","SOLUSD",1747130806202,20.99689116,173.67,173.62,20.99689116]
["bitfinex","SOLUSD",1747130806526,5.75777433,173.68,173.6,20.99689116]
["bitfinex","SOLUSD",1747130806693,20.99689116,173.66,173.61,20.99689116]
["bitfinex","SOLUSD",1747130806891,20.99689116,173.65,173.6,26.75725982]
["bitfinex","SOLUSD",1747130808122,20.99689116,173.65,173.6,5.76036866]
["bitfinex","SOLUSD",1747130808312,20.99689116,173.65,173.6,26.75725982]
["bitfinex","SOLUSD",1747130809025,26.0,173.68,173.63,20.99689116]
["bitfinex","SOLUSD",1747130809322,20.99689116,173.69,173.64,20.99689116]
["bitfinex","SOLUSD",1747130810308,20.99689116,173.69,173.64,26.75572752]
["bitfinex","SOLUSD",1747130810697,26.754328,173.69,173.64,26.75572752]
["bitfinex","SOLUSD",1747130811704,20.99689116,173.69,173.64,26.75572752]
["bitfinex","SOLUSD",1747130811899,26.0,173.7,173.65,20.99689116]
["bitfinex","SOLUSD",1747130811900,20.99689116,173.7,173.65,20.99689116]
["bitfinex","SOLUSD",1747130812298,20.99689116,173.7,173.65,26.75540286]
["bitfinex","SOLUSD",1747130813013,20.99689116,173.69,173.65,5.7585117]
["bitfinex","SOLUSD",1747130813629,5.75674684,173.71,173.65,5.7585117]
["bitfinex","SOLUSD",1747130813922,31.75581166,173.74,173.68,20.99689116]
["bitfinex","SOLUSD",1747130814099,20.99689116,173.73,173.68,20.99689116]
["bitfinex","SOLUSD",1747130815408,20.99689116,173.73,173.68,26.75438954]
["bitfinex","SOLUSD",1747130816009,26.75295549,173.73,173.68,26.75438954]
["bitfinex","SOLUSD",1747130816324,20.99689116,173.73,173.68,26.75438954]
["bitfinex","SOLUSD",1747130816927,20.99689116,173.72,173.68,5.75749838]
["bitfinex","SOLUSD",1747130817307,13.12882429,173.72,173.68,5.75749838]
["bitfinex","SOLUSD",1747130817819,31.75583422,173.74,173.68,18.88632267]
["bitfinex","SOLUSD",1747130818008,13.12882429,173.73,173.68,18.88632267]
["bitfinex","SOLUSD",1747130818509,13.12882429,173.73,173.68,13.12882429]
["bitfinex","SOLUSD",1747130819426,13.12882429,173.71,173.67,5.75795236]
["bitfinex","SOLUSD",1747130820421,13.12882429,173.69,173.63,107.85361043]
["bitfinex","SOLUSD",1747130820736,13.12882429,173.68,173.64,5.75904169]
["bitfinex","SOLUSD",1747130821031,13.12882429,173.66,173.62,129.44]
["bitfinex","SOLUSD",1747130821526,21.02175,173.66,173.62,47.04]
["bitfinex","SOLUSD",1747130822408,21.02175,173.65,173.62,47.04]
["bitfinex","SOLUSD",1747130823820,21.02175,173.63,173.56,23.56]
["bitfinex","SOLUSD",1747130824020,21.02175,173.57,173.56,23.56]
["bitfinex","SOLUSD",1747130824241,26.78311429,173.57,173.52,215.8]
["bitfinex","SOLUSD",1747130824536,21.02175,173.54,173.52,215.8]
["bitfinex","SOLUSD",1747130824727,21.02175,173.54,173.51,47.08]
["bitfinex","SOLUSD",1747130824728,21.02175,173.54,173.51,23.56]
["bitfinex","SOLUSD",1747130824935,21.02175,173.52,173.51,23.56]
["bitfinex","SOLUSD",1747130825309,5.76136429,173.57,173.51,23.56]
["bitfinex","SOLUSD",1747130825544,20.16477501,173.57,173.51,23.56]
["bitfinex","SOLUSD",1747130825741,21.02175,173.53,173.51,23.56]
["bitfinex","SOLUSD",1747130826039,21.02175,173.52,173.51,23.56]
["bitfinex","SOLUSD",1747130827240,5.76169624,173.56,173.51,23.56]
["bitfinex","SOLUSD",1747130827412,21.02175,173.54,173.51,23.56]
["bitfinex","SOLUSD",1747130828446,21.02175,173.55,173.51,23.56]
["bitfinex","SOLUSD",1747130828756,21.02175,173.6,173.54,21.02175]
["bitfinex","SOLUSD",1747130828910,21.02175,173.6,173.55,21.02175]
["bitfinex","SOLUSD",1747130829113,21.02175,173.59,173.54,21.02175]
["bitfinex","SOLUSD",1747130829336,21.02175,173.6,173.55,21.02175]
["bitfinex","SOLUSD",1747130829837,21.02175,173.6,173.54,21.02175]
["bitfinex","SOLUSD",1747130830340,21.02175,173.59,173.54,21.02175]
["bitfinex","SOLUSD",1747130830529,21.02175,173.6,173.54,26.78401942]
["bitfinex","SOLUSD",1747130830721,21.02175,173.57,173.52,21.02175]
["bitfinex","SOLUSD",1747130830927,21.02175,173.55,173.5,21.02175]
["bitfinex","SOLUSD",1747130831649,21.02175,173.59,173.53,21.02175]
["bitfinex","SOLUSD",1747130832442,5.76103237,173.58,173.53,21.02175]
["bitfinex","SOLUSD",1747130833550,26.78278237,173.58,173.53,21.02175]
["bitfinex","SOLUSD",1747130835045,47.02175,173.61,173.56,21.02175]
["bitfinex","SOLUSD",1747130836224,52.781909,173.61,173.56,21.02175]
["bitfinex","SOLUSD",1747130836424,6.5067,173.65,173.59,21.02175]
["bitfinex","SOLUSD",1747130836619,5.75837844,173.66,173.6,21.02175]
["bitfinex","SOLUSD",1747130836820,26.0,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130837038,21.02175,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130838064,26.780484,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130839467,26.780484,173.65,173.56,23.56]
["bitfinex","SOLUSD",1747130839468,21.02175,173.64,173.59,26.78238746]
["bitfinex","SOLUSD",1747130839668,26.0,173.66,173.61,21.02175]
["bitfinex","SOLUSD",1747130839828,47.02175,173.66,173.61,21.02175]
["bitfinex","SOLUSD",1747130840156,52.78017286,173.66,173.61,21.02175]
["bitfinex","SOLUSD",1747130840330,21.02175,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130840530,21.02175,173.64,173.59,21.02175]
["bitfinex","SOLUSD",1747130841064,21.02175,173.63,173.58,21.02175]
["bitfinex","SOLUSD",1747130841234,21.02175,173.62,173.57,26.78311429]
["bitfinex","SOLUSD",1747130841859,21.02175,173.61,173.56,50.34335623]
["bitfinex","SOLUSD",1747130842052,21.02175,173.61,173.56,29.32160623]
["bitfinex","SOLUSD",1747130842362,21.02175,173.61,173.56,50.34335623]
["bitfinex","SOLUSD",1747130843351,47.02175,173.66,173.6,21.02175]
["bitfinex","SOLUSD",1747130843650,21.02175,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130844138,21.02175,173.64,173.59,21.02175]
["bitfinex","SOLUSD",1747130844452,21.02175,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1747130845056,21.02175,173.62,173.59,5.76060405]
["bitfinex","SOLUSD",1747130845552,21.02175,173.63,173.59,5.76060405]
["bitfinex","SOLUSD",1747130845755,21.02175,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130846257,21.02175,173.64,173.59,20.1623553]
["bitfinex","SOLUSD",1747130846441,21.02175,173.64,173.59,43.7423553]
["bitfinex","SOLUSD",1747130847053,21.02175,173.62,173.59,29.34060405]
["bitfinex","SOLUSD",1747130847252,21.02175,173.61,173.59,5.76060405]
["bitfinex","SOLUSD",1747130847835,26.0,173.66,173.59,5.76060405]
["bitfinex","SOLUSD",1747130848032,21.02175,173.63,173.59,5.76060405]
["bitfinex","SOLUSD",1747130849193,21.02175,173.65,173.59,26.78235405]
["bitfinex","SOLUSD",1747130849364,21.02175,173.62,173.59,20.1623553]
["bitfinex","SOLUSD",1747130849568,21.02175,173.61,173.59,20.1623553]
["bitfinex","SOLUSD",1747130849858,21.02175,173.62,173.59,5.76060405]
["bitfinex","SOLUSD",1747130850055,21.02175,173.61,173.59,5.76060405]
["bitfinex","SOLUSD",1747130852361,21.02175,173.62,173.59,5.76060405]
["bitfinex","SOLUSD",1747130853061,31.75849392,173.66,173.59,5.76060405]
["bitfinex","SOLUSD",1747130853243,21.02175,173.63,173.59,5.76060405]
["bitfinex","SOLUSD",1747130853642,21.02175,173.62,173.59,5.76060405]
["bitfinex","SOLUSD",1747130854257,21.02175,173.63,173.59,5.76060405]
["bitfinex","SOLUSD",1747130854656,26.78066456,173.65,173.59,26.78235405]
["bitfinex","SOLUSD",1747130854860,21.02175,173.65,173.59,26.78235405]
["bitfinex","SOLUSD",1747130855459,47.02175,173.66,173.6,21.02175]
["bitfinex","SOLUSD",1747130856151,47.02175,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1747130856540,21.02175,173.65,173.6,5.76026721]
["bitfinex","SOLUSD",1747130857038,21.02175,173.63,173.57,44.58175]
["bitfinex","SOLUSD",1747130857868,21.02175,173.63,173.58,5.76103237]
["bitfinex","SOLUSD",1747130858367,31.75844688,173.66,173.58,5.76103237]
["bitfinex","SOLUSD",1747130858568,21.02175,173.63,173.58,5.76103237]
["bitfinex","SOLUSD",1747130859757,5.75936418,173.64,173.58,5.76103237]
["bitfinex","SOLUSD",1747130860063,5.75936418,173.64,173.57,23.56]
["bitfinex","SOLUSD",1747130860251,21.02175,173.61,173.57,23.56]
["bitfinex","SOLUSD",1747130860452,21.02175,173.6,173.57,23.56]
["bitfinex","SOLUSD",1747130861378,21.02175,173.59,173.53,22.62255]
["bitfinex","SOLUSD",1747130861560,21.02175,173.55,173.52,23.54]
["bitfinex","SOLUSD",1747130861876,26.0,173.57,173.47,26.78643553]
["bitfinex","SOLUSD",1747130861877,21.02175,173.53,173.47,26.78643553]
["bitfinex","SOLUSD",1747130862067,21.02175,173.52,173.47,26.78643553]
["bitfinex","SOLUSD",1747130862379,21.02175,173.53,173.47,26.78643553]
["bitfinex","SOLUSD",1747130862872,21.02175,173.54,173.48,21.02175]
["bitfinex","SOLUSD",1747130864568,21.02175,173.55,173.5,21.02175]
["bitfinex","SOLUSD",1747130864871,21.02175,173.56,173.51,21.02175]
["bitfinex","SOLUSD",1747130865459,21.02175,173.55,173.5,21.02175]
["bitfinex","SOLUSD",1747130865856,21.02175,173.55,173.49,26.78577098]
["bitfinex","SOLUSD",1747130866053,21.02175,173.54,173.49,26.78577098]
["bitfinex","SOLUSD",1747130866259,21.02175,173.56,173.51,21.02175]
["bitfinex","SOLUSD",1747130867252,21.02175,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1747130867566,21.02175,173.57,173.52,26.78477443]
["bitfinex","SOLUSD",1747130868075,21.02175,173.58,173.52,26.78477443]
["bitfinex","SOLUSD",1747130868465,21.02175,173.59,173.54,21.02175]
["bitfinex","SOLUSD",1747130868647,21.02175,173.58,173.53,21.02175]
["bitfinex","SOLUSD",1747130869253,26.0,173.61,173.54,26.78411026]
["bitfinex","SOLUSD",1747130869455,1.6505,173.65,173.57,21.02175]
["bitfinex","SOLUSD",1747130869656,21.02175,173.63,173.57,21.02175]
["bitfinex","SOLUSD",1747130869872,21.02175,173.61,173.56,21.02175]
["bitfinex","SOLUSD",1747130871085,21.02175,173.6,173.55,21.02175]
["bitfinex","SOLUSD",1747130871257,21.02175,173.59,173.54,26.78411026]
["bitfinex","SOLUSD",1747130872089,5.75937338,173.63,173.56,21.02175]
["bitfinex","SOLUSD",1747130872257,31.75937338,173.63,173.58,21.02175]
["bitfinex","SOLUSD",1747130872577,26.0,173.63,173.58,21.02175]
["bitfinex","SOLUSD",1747130872766,47.02175,173.63,173.57,21.02175]
["bitfinex","SOLUSD",1747130873482,21.02175,173.62,173.57,26.78285156]
["bitfinex","SOLUSD",1747130873656,26.0,173.63,173.6,21.02175]
["bitfinex","SOLUSD",1747130873858,5.75888829,173.65,173.61,21.02175]
["bitfinex","SOLUSD",1747130874067,26.0,173.65,173.61,21.02175]
["bitfinex","SOLUSD",1747130874962,26.0,173.65,173.58,23.54]
["bitfinex","SOLUSD",1747130875160,21.02175,173.64,173.58,23.54]
["bitfinex","SOLUSD",1747130875366,52.78050252,173.65,173.59,21.02175]
["bitfinex","SOLUSD",1747130875988,52.78050252,173.65,173.58,29.30094608]
["bitfinex","SOLUSD",1747130876193,52.78050252,173.65,173.59,21.02175]
["bitfinex","SOLUSD",1747130876369,26.0,173.65,173.61,21.02175]
["bitfinex","SOLUSD",1747130876757,26.0,173.65,173.6,21.02175]
["bitfinex","SOLUSD",1747130877406,26.0,173.65,173.61,21.02175]
["bitfinex","SOLUSD",1747130878162,1.5865,173.69,173.62,21.02175]
["bitfinex","SOLUSD",1747130878365,6.2572,173.7,173.63,21.02175]
["bitfinex","SOLUSD",1747130878366,21.02175,173.68,173.63,21.02175]
["bitfinex","SOLUSD",1747130878664,47.02175,173.68,173.63,21.02175]
["bitfinex","SOLUSD",1747130878859,47.02175,173.68,173.62,21.02175]
["bitfinex","SOLUSD",1747130879087,21.02175,173.68,173.62,21.02175]
["bitfinex","SOLUSD",1747130879976,21.02175,173.67,173.62,21.02175]
["bitfinex","SOLUSD",1747130880177,5.757409,173.69,173.61,20.16001367]
["bitfinex","SOLUSD",1747130880372,21.02175,173.65,173.61,20.16001367]
["bitfinex","SOLUSD",1747130880968,21.02175,173.62,173.58,107.4923]
["bitfinex","SOLUSD",1747130881868,21.02175,173.61,173.58,23.54]
["bitfinex","SOLUSD",1747130883186,21.02175,173.6,173.58,23.54]
["bitfinex","SOLUSD",1747130883697,21.02175,173.59,173.58,23.54]
["bitfinex","SOLUSD",1747130884072,21.02175,173.59,173.54,1.6554]
["bitfinex","SOLUSD",1747130884274,21.02175,173.57,173.54,7.41769646]
["bitfinex","SOLUSD",1747130884491,21.02175,173.57,173.53,245.042603]
["bitfinex","SOLUSD",1747130884665,21.02175,173.54,173.53,23.54]
["bitfinex","SOLUSD",1747130884865,21.02175,173.54,173.48,23.54]
["bitfinex","SOLUSD",1747130885091,21.02175,173.49,173.48,23.54]
["bitfinex","SOLUSD",1747130885878,26.0,173.54,173.48,23.54]
["bitfinex","SOLUSD",1747130886084,26.0,173.54,173.48,50.32610193]
["bitfinex","SOLUSD",1747130886085,21.02175,173.54,173.48,50.32610193]
["bitfinex","SOLUSD",1747130886906,26.0,173.55,173.48,29.30435193]
["bitfinex","SOLUSD",1747130886907,21.02175,173.53,173.48,29.30435193]
["bitfinex","SOLUSD",1747130887113,21.02175,173.53,173.48,52.92435193]
["bitfinex","SOLUSD",1747130887713,26.0,173.55,173.48,52.92435193]
["bitfinex","SOLUSD",1747130887915,21.02175,173.52,173.48,52.92435193]
["bitfinex","SOLUSD",1747130889810,26.0,173.55,173.48,23.54]
["bitfinex","SOLUSD",1747130889811,21.02175,173.51,173.48,23.54]
["bitfinex","SOLUSD",1747130890030,21.02175,173.5,173.48,23.54]
["bitfinex","SOLUSD",1747130890622,21.02175,173.49,173.43,44.62175]
["bitfinex","SOLUSD",1747130890912,21.02175,173.49,173.44,21.02175]
["bitfinex","SOLUSD",1747130891525,21.02175,173.5,173.45,21.02175]
["bitfinex","SOLUSD",1747130891902,21.02175,173.5,173.45,26.78693351]
["bitfinex","SOLUSD",1747130892800,21.02175,173.49,173.45,5.76518351]
["bitfinex","SOLUSD",1747130893815,21.02175,173.49,173.44,5.76558812]
["bitfinex","SOLUSD",1747130894296,21.02175,173.48,173.43,29.36591216]
["bitfinex","SOLUSD",1747130894506,21.02175,173.48,173.43,50.38766216]
["bitfinex","SOLUSD",1747130896023,26.0,173.51,173.44,21.02175]
["bitfinex","SOLUSD",1747130896203,21.02175,173.49,173.44,21.02175]
["bitfinex","SOLUSD",1747130896524,21.02175,173.48,173.43,50.38766216]
["bitfinex","SOLUSD",1747130896904,21.02175,173.49,173.44,21.02175]
["bitfinex","SOLUSD",1747130897116,21.02175,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1747130898428,26.0,173.51,173.45,26.78710024]
["bitfinex","SOLUSD",1747130898718,47.02175,173.53,173.45,5.76535024]
["bitfinex","SOLUSD",1747130898895,52.7845128,173.53,173.47,21.02175]
["bitfinex","SOLUSD",1747130899204,52.7845128,173.53,173.44,24.55749308]
["bitfinex","SOLUSD",1747130899404,52.7845128,173.53,173.47,21.02175]
["bitfinex","SOLUSD",1747130899904,21.02175,173.53,173.48,21.02175]
["bitfinex","SOLUSD",1747130900916,26.0,173.54,173.49,21.02175]
["bitfinex","SOLUSD",1747130901118,26.78356006,173.56,173.51,21.02175]
["bitfinex","SOLUSD",1747130901418,21.02175,173.55,173.47,23.54]
["bitfinex","SOLUSD",1747130901605,21.02175,173.54,173.49,21.02175]
["bitfinex","SOLUSD",1747130902144,31.76173826,173.56,173.49,21.02175]
["bitfinex","SOLUSD",1747130902321,31.76173826,173.56,173.47,23.54]
["bitfinex","SOLUSD",1747130902322,52.78348826,173.56,173.5,21.02175]
["bitfinex","SOLUSD",1747130903841,26.0,173.56,173.5,26.78529071]
["bitfinex","SOLUSD",1747130904044,47.02175,173.56,173.5,26.78529071]
["bitfinex","SOLUSD",1747130904212,52.78347658,173.56,173.5,26.78529071]
["bitfinex","SOLUSD",1747130906048,21.02175,173.53,173.49,5.76391003]
["bitfinex","SOLUSD",1747130906239,21.02175,173.51,173.48,5.76433229]
["bitfinex","SOLUSD",1747130906551,21.02175,173.5,173.48,5.76433229]
["bitfinex","SOLUSD",1747130906750,21.02175,173.5,173.46,5.76473643]
["bitfinex","SOLUSD",1747130906940,21.02175,173.49,173.45,5.76522405]
["bitfinex","SOLUSD",1747130907256,21.02175,173.47,173.44,29.26564948]
["bitfinex","SOLUSD",1747130907421,13.16681199,173.47,173.44,29.26564948]
["bitfinex","SOLUSD",1747130907616,13.16681199,173.48,173.44,29.26564948]
["bitfinex","SOLUSD",1747130908327,13.16681199,173.49,173.44,29.26564948]
["bitfinex","SOLUSD",1747130909330,21.06335581,173.49,173.44,29.26564948]
["bitfinex","SOLUSD",1747130911055,21.06335581,173.49,173.44,50.32900529]
["bitfinex","SOLUSD",1747130912344,21.06335581,173.49,173.44,5.76564948]
["bitfinex","SOLUSD",1747130912644,5.76342831,173.51,173.44,5.76564948]
["bitfinex","SOLUSD",1747130912645,21.06335581,173.47,173.44,5.76564948]
["bitfinex","SOLUSD",1747130913646,26.0,173.48,173.43,23.6]
["bitfinex","SOLUSD",1747130913851,21.06335581,173.44,173.43,23.6]
["bitfinex","SOLUSD",1747130916459,21.06335581,173.44,173.39,5.76734529]
["bitfinex","SOLUSD",1747130916621,21.06335581,173.42,173.39,5.76734529]
["bitfinex","SOLUSD",1747130917400,40.41029715,173.49,173.38,29.36759636]
["bitfinex","SOLUSD",1747130917401,21.06335581,173.41,173.38,29.36759636]
["bitfinex","SOLUSD",1747130919191,21.06335581,173.42,173.38,29.36759636]
["bitfinex","SOLUSD",1747130920872,5.76573976,173.44,173.38,29.36759636]
["bitfinex","SOLUSD",1747130921074,21.06335581,173.42,173.38,29.36759636]
["bitfinex","SOLUSD",1747130924326,21.06335581,173.42,173.38,50.43095217]
["bitfinex","SOLUSD",1747130924806,21.06335581,173.43,173.38,50.43095217]
["bitfinex","SOLUSD",1747130925983,21.06335581,173.42,173.38,50.43095217]
["bitfinex","SOLUSD",1747130926681,21.06335581,173.44,173.39,21.06335581]
["bitfinex","SOLUSD",1747130926880,21.06335581,173.43,173.39,21.06335581]
["bitfinex","SOLUSD",1747130927105,31.76510847,173.46,173.38,29.36759636]
["bitfinex","SOLUSD",1747130927106,26.0,173.46,173.42,21.06335581]
["bitfinex","SOLUSD",1747130927279,26.0,173.47,173.43,21.06335581]
["bitfinex","SOLUSD",1747130929411,26.0,173.47,173.43,13.16580664]
["bitfinex","SOLUSD",1747130929595,44.93053397,173.47,173.42,18.93202983]
["bitfinex","SOLUSD",1747130930198,39.16580664,173.47,173.42,18.93202983]
["bitfinex","SOLUSD",1747130932600,44.93054868,173.47,173.42,18.93202983]
["bitfinex","SOLUSD",1747130933180,26.0,173.47,173.43,13.16580664]
["bitfinex","SOLUSD",1747130934281,22.02368929,173.55,173.46,13.16580664]
["bitfinex","SOLUSD",1747130934485,13.16580664,173.54,173.48,13.16580664]
["bitfinex","SOLUSD",1747130934787,26.0,173.5,173.48,13.16580664]
["bitfinex","SOLUSD",1747130935706,44.92900561,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747130936812,44.92900561,173.52,173.46,13.16580664]
["bitfinex","SOLUSD",1747130938411,44.92900561,173.52,173.45,5.76535024]
["bitfinex","SOLUSD",1747130938614,39.16580664,173.49,173.44,23.42]
["bitfinex","SOLUSD",1747130939814,39.16580664,173.49,173.44,36.58580664]
["bitfinex","SOLUSD",1747130940196,26.0,173.49,173.44,36.58580664]
["bitfinex","SOLUSD",1747130940397,26.0,173.49,173.44,42.35145501]
["bitfinex","SOLUSD",1747130940698,31.7641103,173.49,173.44,42.35145501]
["bitfinex","SOLUSD",1747130941209,44.92991694,173.49,173.44,42.35145501]
["bitfinex","SOLUSD",1747130941390,44.92991694,173.49,173.44,36.58580664]
["bitfinex","SOLUSD",1747130941834,31.7641103,173.49,173.44,36.58580664]
["bitfinex","SOLUSD",1747130942005,44.92991694,173.49,173.44,23.42]
["bitfinex","SOLUSD",1747130942929,13.16580664,173.48,173.44,23.42]
["bitfinex","SOLUSD",1747130943794,13.16580664,173.48,173.42,13.16580664]
["bitfinex","SOLUSD",1747130944616,13.16580664,173.46,173.4,78.5154555]
["bitfinex","SOLUSD",1747130944920,13.16580664,173.46,173.41,13.16580664]
["bitfinex","SOLUSD",1747130945096,13.16580664,173.45,173.4,65.34964886]
["bitfinex","SOLUSD",1747130945427,13.16580664,173.43,173.4,29.18690435]
["bitfinex","SOLUSD",1747130945630,13.16580664,173.42,173.4,29.18690435]
["bitfinex","SOLUSD",1747130946626,13.16580664,173.41,173.4,23.42]
["bitfinex","SOLUSD",1747130946807,5.76538946,173.45,173.4,23.42]
["bitfinex","SOLUSD",1747130946997,13.16580664,173.42,173.4,23.42]
["bitfinex","SOLUSD",1747130947732,13.16580664,173.42,173.4,29.18700779]
["bitfinex","SOLUSD",1747130948229,13.16580664,173.43,173.4,29.18700779]
["bitfinex","SOLUSD",1747130948724,13.16580664,173.43,173.4,23.42]
["bitfinex","SOLUSD",1747130948925,13.16580664,173.42,173.4,23.42]
["bitfinex","SOLUSD",1747130950830,26.0,173.46,173.4,23.42]
["bitfinex","SOLUSD",1747130950831,13.16580664,173.41,173.4,23.42]
["bitfinex","SOLUSD",1747130951333,13.16580664,173.42,173.4,23.42]
["bitfinex","SOLUSD",1747130951626,5.76535024,173.45,173.37,1.71713898]
["bitfinex","SOLUSD",1747130951627,13.16580664,173.41,173.37,0.10693898]
["bitfinex","SOLUSD",1747130951834,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747130954225,18.93348457,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747130954898,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747130957020,18.93348457,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747130957830,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747130959349,13.16580664,173.41,173.37,0.10693898]
["bitfinex","SOLUSD",1747130959526,39.16580664,173.41,173.37,0.10693898]
["bitfinex","SOLUSD",1747130960231,23.3,173.45,173.37,19.04068687]
["bitfinex","SOLUSD",1747130960536,13.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747130961116,13.16580664,173.42,173.37,19.04068687]
["bitfinex","SOLUSD",1747130963131,39.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747130963326,13.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747130964433,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747130964626,13.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747130965034,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747130965241,39.16580664,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747130965832,5.76368876,173.5,173.42,13.16580664]
["bitfinex","SOLUSD",1747130966029,5.76368876,173.5,173.45,13.16580664]
["bitfinex","SOLUSD",1747130966030,18.9294954,173.5,173.45,13.16580664]
["bitfinex","SOLUSD",1747130966233,26.0,173.47,173.45,13.16580664]
["bitfinex","SOLUSD",1747130966436,26.0,173.47,173.44,13.16580664]
["bitfinex","SOLUSD",1747130968639,10.63379829,173.52,173.45,13.16580664]
["bitfinex","SOLUSD",1747130968848,26.0,173.5,173.45,13.16580664]
["bitfinex","SOLUSD",1747130969023,31.76347656,173.51,173.45,18.93098298]
["bitfinex","SOLUSD",1747130969216,44.9292832,173.51,173.45,13.16580664]
["bitfinex","SOLUSD",1747130969515,13.16580664,173.5,173.45,13.16580664]
["bitfinex","SOLUSD",1747130969722,13.16580664,173.5,173.45,18.93110014]
["bitfinex","SOLUSD",1747130969920,26.0,173.51,173.47,13.16580664]
["bitfinex","SOLUSD",1747130970135,26.0,173.51,173.45,5.7652935]
["bitfinex","SOLUSD",1747130970333,26.0,173.51,173.46,13.16580664]
["bitfinex","SOLUSD",1747130970643,39.16580664,173.51,173.46,13.16580664]
["bitfinex","SOLUSD",1747130970948,44.92919422,173.51,173.45,18.93110014]
["bitfinex","SOLUSD",1747130971447,13.16580664,173.5,173.43,1.6544]
["bitfinex","SOLUSD",1747130971640,13.16580664,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747130971820,13.16580664,173.5,173.45,13.16580664]
["bitfinex","SOLUSD",1747130972015,13.16580664,173.49,173.43,20.58590556]
["bitfinex","SOLUSD",1747130972216,31.76338758,173.51,173.43,20.58590556]
["bitfinex","SOLUSD",1747130972433,13.16580664,173.48,173.43,20.58590556]
["bitfinex","SOLUSD",1747130972932,13.16580664,173.46,173.42,29.04622839]
["bitfinex","SOLUSD",1747130973459,13.16580664,173.45,173.42,23.28]
["bitfinex","SOLUSD",1747130974736,13.16580664,173.44,173.42,23.28]
["bitfinex","SOLUSD",1747130980165,13.16580664,173.43,173.39,1.623]
["bitfinex","SOLUSD",1747130980343,5.76572019,173.44,173.37,23.38693898]
["bitfinex","SOLUSD",1747130980344,13.16580664,173.4,173.37,23.38693898]
["bitfinex","SOLUSD",1747130980933,13.16580664,173.38,173.37,23.38693898]
["bitfinex","SOLUSD",1747130982738,13.16580664,173.39,173.37,23.38693898]
["bitfinex","SOLUSD",1747130983669,13.16580664,173.39,173.37,29.15489445]
["bitfinex","SOLUSD",1747130983873,13.16580664,173.4,173.37,29.15489445]
["bitfinex","SOLUSD",1747130985046,13.16580664,173.4,173.37,23.38693898]
["bitfinex","SOLUSD",1747130985247,13.16580664,173.39,173.37,23.38693898]
["bitfinex","SOLUSD",1747130985970,5.76568265,173.44,173.37,23.38693898]
["bitfinex","SOLUSD",1747130986134,13.16580664,173.4,173.37,29.15489298]
["bitfinex","SOLUSD",1747130988234,13.16580664,173.39,173.37,23.38693898]
["bitfinex","SOLUSD",1747130988434,13.16580664,173.4,173.37,23.38693898]
["bitfinex","SOLUSD",1747130988936,40.41364218,173.45,173.37,23.38693898]
["bitfinex","SOLUSD",1747130988937,5.7660017,173.44,173.37,42.32062733]
["bitfinex","SOLUSD",1747130989138,13.16580664,173.46,173.41,13.16580664]
["bitfinex","SOLUSD",1747130989364,5.76535024,173.45,173.41,13.16580664]
["bitfinex","SOLUSD",1747130989959,5.76535024,173.45,173.4,13.16580664]
["bitfinex","SOLUSD",1747130990166,18.93115688,173.45,173.4,13.16580664]
["bitfinex","SOLUSD",1747130991582,13.16580664,173.44,173.38,5.76767793]
["bitfinex","SOLUSD",1747130991737,5.76535024,173.45,173.38,5.76767793]
["bitfinex","SOLUSD",1747130991738,13.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747130992240,5.76535024,173.45,173.38,13.16580664]
["bitfinex","SOLUSD",1747130992539,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747130993165,18.93153618,173.44,173.39,18.93299096]
["bitfinex","SOLUSD",1747130993666,18.93153618,173.44,173.38,18.93340641]
["bitfinex","SOLUSD",1747130994464,13.16580664,173.43,173.38,18.93340641]
["bitfinex","SOLUSD",1747130995264,13.16580664,173.45,173.4,13.16580664]
["bitfinex","SOLUSD",1747130995660,44.93090407,173.46,173.4,13.16580664]
["bitfinex","SOLUSD",1747130996174,13.16580664,173.5,173.44,13.16580664]
["bitfinex","SOLUSD",1747130996675,26.0,173.49,173.45,13.16580664]
["bitfinex","SOLUSD",1747130996857,13.16580664,173.5,173.44,13.16580664]
["bitfinex","SOLUSD",1747130997170,26.0,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747130997377,39.16580664,173.49,173.43,13.16580664]
["bitfinex","SOLUSD",1747130997881,26.0,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747130998062,26.0,173.49,173.45,13.16580664]
["bitfinex","SOLUSD",1747130998382,26.0,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747130999678,5.76435323,173.48,173.44,13.16580664]
["bitfinex","SOLUSD",1747131000474,13.16580664,173.47,173.42,36.44580664]
["bitfinex","SOLUSD",1747131000855,18.93015987,173.48,173.42,36.44580664]
["bitfinex","SOLUSD",1747131002277,13.16580664,173.45,173.42,23.28]
["bitfinex","SOLUSD",1747131002487,13.16580664,173.43,173.42,23.28]
["bitfinex","SOLUSD",1747131002658,13.16580664,173.43,173.37,46.62693898]
["bitfinex","SOLUSD",1747131002865,13.16580664,173.41,173.37,46.62693898]
["bitfinex","SOLUSD",1747131003757,13.16580664,173.42,173.37,42.30072833]
["bitfinex","SOLUSD",1747131004166,18.93220406,173.42,173.37,42.30072833]
["bitfinex","SOLUSD",1747131005557,13.16580664,173.43,173.37,42.30072833]
["bitfinex","SOLUSD",1747131006374,5.76535024,173.45,173.38,13.16580664]
["bitfinex","SOLUSD",1747131006675,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747131006975,13.16580664,173.43,173.38,13.30796821]
["bitfinex","SOLUSD",1747131007384,13.16580664,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747131007597,13.16580664,173.4,173.37,23.36693898]
["bitfinex","SOLUSD",1747131007895,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131008260,26.0,173.4,173.37,0.10693898]
["bitfinex","SOLUSD",1747131008459,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131009755,18.93348457,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131011365,13.16580664,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131014987,18.93324116,173.39,173.37,0.10693898]
["bitfinex","SOLUSD",1747131015391,5.7660151,173.43,173.37,13.27274562]
["bitfinex","SOLUSD",1747131015594,18.93182174,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747131017389,5.76668012,173.41,173.37,13.27274562]
["bitfinex","SOLUSD",1747131017592,13.16580664,173.42,173.37,19.04075507]
["bitfinex","SOLUSD",1747131018076,13.16580664,173.42,173.37,13.27274562]
["bitfinex","SOLUSD",1747131018279,18.93224294,173.42,173.37,19.04072628]
["bitfinex","SOLUSD",1747131018489,5.76610699,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747131018680,39.16580664,173.43,173.39,13.16580664]
["bitfinex","SOLUSD",1747131020394,39.16580664,173.43,173.39,18.9330206]
["bitfinex","SOLUSD",1747131020592,26.0,173.43,173.39,18.9330206]
["bitfinex","SOLUSD",1747131021386,18.93165935,173.44,173.4,13.16580664]
["bitfinex","SOLUSD",1747131022198,13.16580664,173.46,173.41,13.16580664]
["bitfinex","SOLUSD",1747131022396,13.16580664,173.46,173.4,5.76676128]
["bitfinex","SOLUSD",1747131022397,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747131023294,26.0,173.48,173.39,13.16580664]
["bitfinex","SOLUSD",1747131023497,13.16580664,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747131023796,13.16580664,173.42,173.38,1.6537]
["bitfinex","SOLUSD",1747131023990,13.16580664,173.42,173.37,5.87492096]
["bitfinex","SOLUSD",1747131024193,18.93211741,173.43,173.38,13.16580664]
["bitfinex","SOLUSD",1747131024567,26.0,173.45,173.39,13.16580664]
["bitfinex","SOLUSD",1747131024568,5.76578732,173.44,173.39,13.16580664]
["bitfinex","SOLUSD",1747131024895,18.9312757,173.45,173.4,13.16580664]
["bitfinex","SOLUSD",1747131025298,5.76546906,173.45,173.42,13.16580664]
["bitfinex","SOLUSD",1747131025472,43.69237075,173.5,173.44,13.16580664]
["bitfinex","SOLUSD",1747131025473,5.76402098,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747131025804,5.76402098,173.49,173.45,13.16580664]
["bitfinex","SOLUSD",1747131026498,37.66487157,173.56,173.47,13.16580664]
["bitfinex","SOLUSD",1747131026687,13.16580664,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747131027200,13.16580664,173.52,173.44,18.79181043]
["bitfinex","SOLUSD",1747131027503,18.9291453,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747131027685,13.16580664,173.53,173.48,13.16580664]
["bitfinex","SOLUSD",1747131029310,13.16580664,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747131029699,5.76302443,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747131030999,18.92883107,173.52,173.47,13.16580664]
["bitfinex","SOLUSD",1747131031220,13.16580664,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747131031707,13.16580664,173.48,173.43,36.40580664]
["bitfinex","SOLUSD",1747131031877,5.76468553,173.47,173.43,36.40580664]
["bitfinex","SOLUSD",1747131032889,18.93049217,173.47,173.43,23.24]
["bitfinex","SOLUSD",1747131033091,13.16580664,173.44,173.42,23.26]
["bitfinex","SOLUSD",1747131033318,13.16580664,173.43,173.42,23.26]
["bitfinex","SOLUSD",1747131034099,18.93182174,173.43,173.42,23.26]
["bitfinex","SOLUSD",1747131037392,18.93182174,173.43,173.37,23.36693898]
["bitfinex","SOLUSD",1747131037597,13.16580664,173.4,173.37,23.36693898]
["bitfinex","SOLUSD",1747131037800,13.16580664,173.39,173.37,23.36693898]
["bitfinex","SOLUSD",1747131039109,13.16580664,173.38,173.37,23.36693898]
["bitfinex","SOLUSD",1747131039311,18.93348457,173.38,173.37,23.36693898]
["bitfinex","SOLUSD",1747131040921,18.93348457,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131046912,5.76767793,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131047098,5.7674541,173.39,173.37,0.10693898]
["bitfinex","SOLUSD",1747131047407,6.2917,173.47,173.38,59.64580664]
["bitfinex","SOLUSD",1747131047587,5.76501787,173.46,173.41,13.16580664]
["bitfinex","SOLUSD",1747131047906,5.76501787,173.46,173.39,0.14216157]
["bitfinex","SOLUSD",1747131048208,5.76468553,173.47,173.44,13.16580664]
["bitfinex","SOLUSD",1747131048817,5.76468553,173.47,173.43,13.16580664]
["bitfinex","SOLUSD",1747131049495,5.76468553,173.47,173.42,13.16580664]
["bitfinex","SOLUSD",1747131049822,13.16580664,173.47,173.42,13.16580664]
["bitfinex","SOLUSD",1747131052421,26.0,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747131052422,39.16580664,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747131052914,31.76412924,173.49,173.44,13.16580664]
["bitfinex","SOLUSD",1747131053092,31.76412924,173.49,173.46,13.16580664]
["bitfinex","SOLUSD",1747131054112,6.0754,173.55,173.48,13.16580664]
["bitfinex","SOLUSD",1747131054304,26.0,173.52,173.49,13.16580664]
["bitfinex","SOLUSD",1747131054513,5.76236026,173.54,173.49,13.16580664]
["bitfinex","SOLUSD",1747131054811,31.76236026,173.54,173.49,13.16580664]
["bitfinex","SOLUSD",1747131055204,44.9281669,173.54,173.49,13.16580664]
["bitfinex","SOLUSD",1747131055796,31.76236026,173.54,173.5,13.16580664]
["bitfinex","SOLUSD",1747131056303,31.76236026,173.54,173.49,13.16580664]
["bitfinex","SOLUSD",1747131056503,5.76236026,173.54,173.51,13.16580664]
["bitfinex","SOLUSD",1747131057027,5.76208238,173.55,173.51,13.16580664]
["bitfinex","SOLUSD",1747131057397,13.16580664,173.58,173.53,13.16580664]
["bitfinex","SOLUSD",1747131058423,5.76136429,173.57,173.53,13.16580664]
["bitfinex","SOLUSD",1747131058728,5.7607005,173.59,173.55,13.16580664]
["bitfinex","SOLUSD",1747131058897,5.76042335,173.6,173.56,13.16580664]
["bitfinex","SOLUSD",1747131059433,5.76042335,173.6,173.55,13.16580664]
["bitfinex","SOLUSD",1747131059598,5.75904169,173.64,173.59,13.16580664]
["bitfinex","SOLUSD",1747131059792,5.75904169,173.64,173.6,13.16580664]
["bitfinex","SOLUSD",1747131060024,5.75904169,173.64,173.59,13.16580664]
["bitfinex","SOLUSD",1747131060201,18.92484833,173.64,173.59,13.16580664]
["bitfinex","SOLUSD",1747131060525,13.16580664,173.63,173.57,0.14216157]
["bitfinex","SOLUSD",1747131060832,13.16580664,173.61,173.56,46.44]
["bitfinex","SOLUSD",1747131060999,13.16580664,173.6,173.56,46.44]
["bitfinex","SOLUSD",1747131061196,13.16580664,173.59,173.56,46.44]
["bitfinex","SOLUSD",1747131061433,21.0389013,173.59,173.56,46.44]
["bitfinex","SOLUSD",1747131061609,26.65174592,173.64,173.57,21.0389013]
["bitfinex","SOLUSD",1747131061798,5.75904169,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131061996,31.75904169,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131062231,52.79794299,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131062521,26.79794299,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131062690,52.79794299,173.64,173.58,0.14216157]
["bitfinex","SOLUSD",1747131062894,26.79794299,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131063103,5.75904169,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131063496,26.79794299,173.64,173.59,21.0389013]
["bitfinex","SOLUSD",1747131064140,5.75876245,173.65,173.59,26.7994402]
["bitfinex","SOLUSD",1747131064314,5.75876245,173.65,173.6,21.0389013]
["bitfinex","SOLUSD",1747131064315,26.79766375,173.65,173.6,21.0389013]
["bitfinex","SOLUSD",1747131065432,20.846128,173.73,173.61,21.18106287]
["bitfinex","SOLUSD",1747131065634,21.0389013,173.68,173.63,21.0389013]
["bitfinex","SOLUSD",1747131066004,5.75638959,173.72,173.64,21.0389013]
["bitfinex","SOLUSD",1747131066210,21.0389013,173.69,173.64,21.0389013]
["bitfinex","SOLUSD",1747131066740,21.0389013,173.69,173.63,21.18106287]
["bitfinex","SOLUSD",1747131066984,21.0389013,173.68,173.63,21.18106287]
["bitfinex","SOLUSD",1747131067221,21.0389013,173.67,173.62,46.44]
["bitfinex","SOLUSD",1747131067724,5.75837844,173.66,173.62,46.44]
["bitfinex","SOLUSD",1747131067903,26.79705607,173.67,173.62,46.44]
["bitfinex","SOLUSD",1747131068223,26.7967012,173.68,173.63,21.0389013]
["bitfinex","SOLUSD",1747131068421,21.0389013,173.7,173.64,21.0389013]
["bitfinex","SOLUSD",1747131068730,21.0389013,173.69,173.64,21.0389013]
["bitfinex","SOLUSD",1747131069430,26.79637462,173.69,173.64,21.0389013]
["bitfinex","SOLUSD",1747131070026,21.0389013,173.68,173.63,23.34216157]
["bitfinex","SOLUSD",1747131070230,21.0389013,173.67,173.63,23.34216157]
["bitfinex","SOLUSD",1747131071850,21.0389013,173.64,173.62,23.22]
["bitfinex","SOLUSD",1747131072032,21.0389013,173.63,173.62,23.22]
["bitfinex","SOLUSD",1747131075546,47.0389013,173.63,173.62,23.22]
["bitfinex","SOLUSD",1747131076437,26.0,173.63,173.62,23.22]
["bitfinex","SOLUSD",1747131077043,21.0389013,173.64,173.62,23.22]
["bitfinex","SOLUSD",1747131077848,52.79761969,173.65,173.62,23.22]
["bitfinex","SOLUSD",1747131078023,21.0389013,173.64,173.62,23.22]
["bitfinex","SOLUSD",1747131078445,5.75871839,173.65,173.62,23.22]
["bitfinex","SOLUSD",1747131078645,21.0389013,173.67,173.62,44.2589013]
["bitfinex","SOLUSD",1747131078839,26.79595368,173.7,173.65,21.0389013]
["bitfinex","SOLUSD",1747131079234,21.0389013,173.69,173.64,21.0389013]
["bitfinex","SOLUSD",1747131079631,5.75705238,173.7,173.64,21.0389013]
["bitfinex","SOLUSD",1747131079632,26.79595368,173.7,173.64,21.0389013]
["bitfinex","SOLUSD",1747131080551,5.75705238,173.7,173.65,21.0389013]
["bitfinex","SOLUSD",1747131080729,21.0389013,173.71,173.66,21.0389013]
["bitfinex","SOLUSD",1747131081050,26.79579541,173.71,173.66,21.0389013]
["bitfinex","SOLUSD",1747131082252,26.79540421,173.72,173.67,21.0389013]
["bitfinex","SOLUSD",1747131082459,21.0389013,173.73,173.68,21.0389013]
["bitfinex","SOLUSD",1747131082755,21.0389013,173.73,173.67,21.0389013]
["bitfinex","SOLUSD",1747131083435,13.12889207,173.73,173.67,13.12889207]
["bitfinex","SOLUSD",1747131084354,13.12889207,173.7,173.65,13.27105364]
["bitfinex","SOLUSD",1747131084730,13.12889207,173.71,173.65,13.27105364]
["bitfinex","SOLUSD",1747131085050,13.12889207,173.71,173.66,13.12889207]
["bitfinex","SOLUSD",1747131085350,13.12889207,173.71,173.65,13.27105364]
["bitfinex","SOLUSD",1747131087234,13.12889207,173.69,173.64,36.30889207]
["bitfinex","SOLUSD",1747131087565,13.12889207,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131088348,5.75705238,173.7,173.66,13.12889207]
["bitfinex","SOLUSD",1747131088942,5.75705238,173.7,173.64,5.75895123]
["bitfinex","SOLUSD",1747131089139,5.75705238,173.7,173.65,13.12889207]
["bitfinex","SOLUSD",1747131089359,18.88594445,173.7,173.65,13.12889207]
["bitfinex","SOLUSD",1747131090038,18.88594445,173.7,173.64,18.88790964]
["bitfinex","SOLUSD",1747131090238,18.88594445,173.7,173.65,13.12889207]
["bitfinex","SOLUSD",1747131090853,13.12889207,173.7,173.65,18.88753164]
["bitfinex","SOLUSD",1747131091054,18.88572204,173.71,173.66,13.12889207]
["bitfinex","SOLUSD",1747131091858,18.88540238,173.72,173.67,13.12889207]
["bitfinex","SOLUSD",1747131092240,18.88540238,173.72,173.66,13.27105364]
["bitfinex","SOLUSD",1747131092241,13.12889207,173.71,173.66,13.27105364]
["bitfinex","SOLUSD",1747131093760,13.12889207,173.71,173.67,23.18]
["bitfinex","SOLUSD",1747131093964,18.88572071,173.71,173.67,23.18]
["bitfinex","SOLUSD",1747131096071,14.38947027,173.74,173.67,23.18]
["bitfinex","SOLUSD",1747131096254,13.12889207,173.71,173.67,23.18]
["bitfinex","SOLUSD",1747131098067,5.75705238,173.7,173.67,23.18]
["bitfinex","SOLUSD",1747131099369,18.88594445,173.7,173.67,23.18]
["bitfinex","SOLUSD",1747131100573,5.75705238,173.7,173.67,23.18]
["bitfinex","SOLUSD",1747131101162,13.12889207,173.72,173.67,23.18]
["bitfinex","SOLUSD",1747131101367,39.12889207,173.74,173.68,13.12889207]
["bitfinex","SOLUSD",1747131101668,39.12889207,173.74,173.67,23.18]
["bitfinex","SOLUSD",1747131101669,13.12889207,173.72,173.67,23.18]
["bitfinex","SOLUSD",1747131101861,13.12889207,173.7,173.67,23.18]
["bitfinex","SOLUSD",1747131102178,13.12889207,173.72,173.67,36.30889207]
["bitfinex","SOLUSD",1747131102467,13.12889207,173.77,173.71,13.12889207]
["bitfinex","SOLUSD",1747131102648,39.12889207,173.77,173.72,13.12889207]
["bitfinex","SOLUSD",1747131103158,26.0,173.77,173.72,13.12889207]
["bitfinex","SOLUSD",1747131103547,26.0,173.77,173.73,13.12889207]
["bitfinex","SOLUSD",1747131104270,39.12889207,173.77,173.72,13.12889207]
["bitfinex","SOLUSD",1747131104948,39.12889207,173.77,173.72,18.88504534]
["bitfinex","SOLUSD",1747131105285,39.12889207,173.77,173.72,5.75615327]
["bitfinex","SOLUSD",1747131105452,39.12889207,173.77,173.72,18.88504534]
["bitfinex","SOLUSD",1747131106276,39.12889207,173.77,173.72,5.75615327]
["bitfinex","SOLUSD",1747131106874,13.12889207,173.76,173.72,5.75615327]
["bitfinex","SOLUSD",1747131108671,13.12889207,173.75,173.72,5.75615327]
["bitfinex","SOLUSD",1747131109279,13.12889207,173.75,173.71,5.75660594]
["bitfinex","SOLUSD",1747131109478,13.12889207,173.74,173.71,5.75660594]
["bitfinex","SOLUSD",1747131109692,31.75475065,173.77,173.68,82.4]
["bitfinex","SOLUSD",1747131109693,13.12889207,173.72,173.68,82.4]
["bitfinex","SOLUSD",1747131109898,13.12889207,173.69,173.67,23.18]
["bitfinex","SOLUSD",1747131110058,13.12889207,173.68,173.67,23.18]
["bitfinex","SOLUSD",1747131110464,13.12889207,173.68,173.62,49.0969588]
["bitfinex","SOLUSD",1747131110465,13.12889207,173.68,173.62,30.42730994]
["bitfinex","SOLUSD",1747131110687,13.12889207,173.63,173.62,23.14]
["bitfinex","SOLUSD",1747131111258,13.12889207,173.64,173.62,23.14]
["bitfinex","SOLUSD",1747131111674,13.12889207,173.7,173.62,28.89965313]
["bitfinex","SOLUSD",1747131111675,13.12889207,173.65,173.62,28.89965313]
["bitfinex","SOLUSD",1747131111857,13.12889207,173.67,173.63,0.14216157]
["bitfinex","SOLUSD",1747131112058,13.12889207,173.68,173.63,0.14216157]
["bitfinex","SOLUSD",1747131112389,13.12889207,173.66,173.63,0.14216157]
["bitfinex","SOLUSD",1747131112556,13.12889207,173.67,173.63,0.14216157]
["bitfinex","SOLUSD",1747131112968,13.12889207,173.66,173.63,0.14216157]
["bitfinex","SOLUSD",1747131114383,13.12889207,173.66,173.63,5.90149209]
["bitfinex","SOLUSD",1747131114875,13.12889207,173.66,173.63,0.14216157]
["bitfinex","SOLUSD",1747131115783,13.12889207,173.65,173.62,23.14]
["bitfinex","SOLUSD",1747131115988,13.12889207,173.64,173.62,46.3]
["bitfinex","SOLUSD",1747131116187,13.12889207,173.63,173.62,23.14]
["bitfinex","SOLUSD",1747131117489,18.88826545,173.63,173.62,23.14]
["bitfinex","SOLUSD",1747131118191,13.12889207,173.63,173.62,23.14]
["bitfinex","SOLUSD",1747131119191,18.88826545,173.63,173.62,23.14]
["bitfinex","SOLUSD",1747131120692,18.88826545,173.63,173.58,0.14216157]
["bitfinex","SOLUSD",1747131120868,13.12889207,173.61,173.58,0.14216157]
["bitfinex","SOLUSD",1747131121265,13.12889207,173.61,173.57,53.73857464]
["bitfinex","SOLUSD",1747131121898,13.12889207,173.6,173.57,53.73857464]
["bitfinex","SOLUSD",1747131123084,13.12889207,173.6,173.57,24.8173]
["bitfinex","SOLUSD",1747131123288,13.12889207,173.59,173.57,24.8173]
["bitfinex","SOLUSD",1747131123708,13.12889207,173.58,173.57,23.16]
["bitfinex","SOLUSD",1747131124290,18.88992444,173.58,173.57,23.16]
["bitfinex","SOLUSD",1747131124591,13.12889207,173.58,173.57,23.16]
["bitfinex","SOLUSD",1747131126694,5.7607482,173.59,173.57,23.16]
["bitfinex","SOLUSD",1747131126891,13.12889207,173.58,173.57,23.16]
["bitfinex","SOLUSD",1747131130586,26.0,173.63,173.57,23.16]
["bitfinex","SOLUSD",1747131130768,13.12889207,173.61,173.57,23.16]
["bitfinex","SOLUSD",1747131130975,13.12889207,173.6,173.57,23.16]
["bitfinex","SOLUSD",1747131131174,13.12889207,173.59,173.57,23.16]
["bitfinex","SOLUSD",1747131134390,13.12889207,173.58,173.53,1.5391]
["bitfinex","SOLUSD",1747131134598,13.12889207,173.56,173.53,1.5391]
["bitfinex","SOLUSD",1747131134775,13.12889207,173.55,173.52,23.14]
["bitfinex","SOLUSD",1747131135273,18.89092636,173.55,173.52,23.14]
["bitfinex","SOLUSD",1747131135470,18.89069993,173.56,173.5,5.76360875]
["bitfinex","SOLUSD",1747131135675,13.12889207,173.54,173.51,23.14]
["bitfinex","SOLUSD",1747131136178,13.12889207,173.55,173.51,23.14]
["bitfinex","SOLUSD",1747131136689,5.76180786,173.56,173.51,42.03221732]
["bitfinex","SOLUSD",1747131137002,5.76180786,173.56,173.52,13.12889207]
["bitfinex","SOLUSD",1747131137187,18.89036362,173.57,173.51,42.03221732]
["bitfinex","SOLUSD",1747131137388,18.89036362,173.57,173.52,13.12889207]
["bitfinex","SOLUSD",1747131137785,5.76036866,173.6,173.56,13.12889207]
["bitfinex","SOLUSD",1747131137991,5.76036866,173.6,173.57,13.12889207]
["bitfinex","SOLUSD",1747131138500,5.76036866,173.6,173.56,13.12889207]
["bitfinex","SOLUSD",1747131138802,5.76003686,173.61,173.56,13.12889207]
["bitfinex","SOLUSD",1747131139301,18.88892893,173.61,173.56,13.12889207]
["bitfinex","SOLUSD",1747131139497,18.88892893,173.61,173.55,13.12889207]
["bitfinex","SOLUSD",1747131141902,18.88892893,173.61,173.55,18.89084716]
["bitfinex","SOLUSD",1747131142199,26.0,173.62,173.56,13.12889207]
["bitfinex","SOLUSD",1747131142200,5.75981084,173.62,173.56,13.12889207]
["bitfinex","SOLUSD",1747131142383,18.88870291,173.62,173.56,36.26889207]
["bitfinex","SOLUSD",1747131142703,13.12889207,173.61,173.56,23.14]
["bitfinex","SOLUSD",1747131143503,5.76036866,173.6,173.56,23.14]
["bitfinex","SOLUSD",1747131144201,18.88926073,173.6,173.56,23.14]
["bitfinex","SOLUSD",1747131148193,13.12889207,173.59,173.56,23.14]
["bitfinex","SOLUSD",1747131149297,5.76103237,173.58,173.55,23.14]
["bitfinex","SOLUSD",1747131150406,18.88992444,173.58,173.55,23.14]
["bitfinex","SOLUSD",1747131151305,18.88992444,173.58,173.51,114.16323923]
["bitfinex","SOLUSD",1747131151306,18.89058831,173.56,173.5,23.14]
["bitfinex","SOLUSD",1747131151493,13.12889207,173.51,173.5,23.14]
["bitfinex","SOLUSD",1747131151890,13.12889207,173.51,173.45,46.28]
["bitfinex","SOLUSD",1747131152104,13.12889207,173.48,173.45,23.14]
["bitfinex","SOLUSD",1747131152611,13.12889207,173.48,173.45,28.90531673]
["bitfinex","SOLUSD",1747131152905,13.12889207,173.49,173.45,28.90531673]
["bitfinex","SOLUSD",1747131153203,13.12889207,173.5,173.46,0.14216157]
["bitfinex","SOLUSD",1747131153715,13.12889207,173.49,173.45,23.14]
["bitfinex","SOLUSD",1747131153895,13.12889207,173.48,173.46,23.14]
["bitfinex","SOLUSD",1747131154200,13.12889207,173.49,173.46,23.14]
["bitfinex","SOLUSD",1747131154515,13.12889207,173.49,173.45,52.04531904]
["bitfinex","SOLUSD",1747131155513,13.12889207,173.48,173.45,46.28]
["bitfinex","SOLUSD",1747131155699,13.12889207,173.48,173.45,52.04534799]
["bitfinex","SOLUSD",1747131155890,13.12889207,173.49,173.45,52.04534799]
["bitfinex","SOLUSD",1747131156089,13.12889207,173.51,173.46,13.27105364]
["bitfinex","SOLUSD",1747131156492,13.12889207,173.52,173.46,0.14216157]
["bitfinex","SOLUSD",1747131156689,13.12889207,173.54,173.49,13.12889207]
["bitfinex","SOLUSD",1747131157617,13.12889207,173.55,173.5,18.89258083]
["bitfinex","SOLUSD",1747131157909,18.89058831,173.56,173.51,13.12889207]
["bitfinex","SOLUSD",1747131158118,18.89058831,173.56,173.5,42.03258083]
["bitfinex","SOLUSD",1747131158295,13.12889207,173.57,173.52,13.12889207]
["bitfinex","SOLUSD",1747131158812,13.12889207,173.54,173.5,46.28]
["bitfinex","SOLUSD",1747131159106,13.12889207,173.53,173.5,46.28]
["bitfinex","SOLUSD",1747131159313,5.76125172,173.58,173.5,59.40889207]
["bitfinex","SOLUSD",1747131159509,13.12889207,173.57,173.52,18.8919165]
["bitfinex","SOLUSD",1747131159712,5.76079838,173.59,173.53,13.12889207]
["bitfinex","SOLUSD",1747131159916,13.12889207,173.62,173.57,13.12889207]
["bitfinex","SOLUSD",1747131160106,13.12889207,173.61,173.57,46.28]
["bitfinex","SOLUSD",1747131160302,13.12889207,173.62,173.57,46.28]
["bitfinex","SOLUSD",1747131161016,13.12889207,173.61,173.57,46.28]
["bitfinex","SOLUSD",1747131161405,13.12889207,173.58,173.57,46.28]
["bitfinex","SOLUSD",1747131163092,18.88902373,173.61,173.57,46.28]
["bitfinex","SOLUSD",1747131163498,5.76013166,173.61,173.57,46.28]
["bitfinex","SOLUSD",1747131163703,13.12889207,173.62,173.57,59.40889207]
["bitfinex","SOLUSD",1747131164400,13.12889207,173.58,173.51,90.3962]
["bitfinex","SOLUSD",1747131164603,13.12889207,173.57,173.54,0.14216157]
["bitfinex","SOLUSD",1747131165104,13.12889207,173.58,173.55,5.76202823]
["bitfinex","SOLUSD",1747131165598,13.12889207,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747131166396,5.75976188,173.62,173.55,18.8909203]
["bitfinex","SOLUSD",1747131166595,13.12889207,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747131166897,13.12889207,173.58,173.55,5.76202823]
["bitfinex","SOLUSD",1747131167819,13.12889207,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747131168331,13.12889207,173.6,173.55,18.8909203]
["bitfinex","SOLUSD",1747131169720,13.12889207,173.6,173.56,13.12889207]
["bitfinex","SOLUSD",1747131169920,13.12889207,173.61,173.56,13.12889207]
["bitfinex","SOLUSD",1747131170320,13.12889207,173.6,173.56,0.14216157]
["bitfinex","SOLUSD",1747131171424,5.75904169,173.64,173.56,19.03252978]
["bitfinex","SOLUSD",1747131171599,13.12889207,173.61,173.56,19.03252978]
["bitfinex","SOLUSD",1747131172306,5.75904169,173.64,173.57,23.12]
["bitfinex","SOLUSD",1747131172510,13.12889207,173.61,173.57,23.12]
["bitfinex","SOLUSD",1747131172710,5.75904169,173.64,173.57,42.01006074]
["bitfinex","SOLUSD",1747131173023,13.12889207,173.61,173.57,42.01006074]
["bitfinex","SOLUSD",1747131174432,13.12889207,173.61,173.57,28.88116867]
["bitfinex","SOLUSD",1747131174614,13.12889207,173.61,173.57,42.01006074]
["bitfinex","SOLUSD",1747131175001,13.12889207,173.6,173.57,23.12]
["bitfinex","SOLUSD",1747131176028,18.88934551,173.6,173.57,23.12]
["bitfinex","SOLUSD",1747131176232,13.12889207,173.59,173.57,23.12]
["bitfinex","SOLUSD",1747131177229,13.12889207,173.58,173.57,23.12]
["bitfinex","SOLUSD",1747131178228,18.88992444,173.58,173.57,23.12]
["bitfinex","SOLUSD",1747131182706,5.76103237,173.58,173.57,23.12]
["bitfinex","SOLUSD",1747131183556,13.12889207,173.58,173.57,23.12]
["bitfinex","SOLUSD",1747131184349,13.12889207,173.59,173.57,23.12]
["bitfinex","SOLUSD",1747131184661,20.16012902,173.61,173.57,23.12]
["bitfinex","SOLUSD",1747131184662,18.88892893,173.61,173.57,23.12]
["bitfinex","SOLUSD",1747131184838,5.75937338,173.63,173.57,28.8813299]
["bitfinex","SOLUSD",1747131185147,5.75937338,173.63,173.59,13.12889207]
["bitfinex","SOLUSD",1747131188637,18.88826545,173.63,173.58,13.12889207]
["bitfinex","SOLUSD",1747131190458,20.15114574,173.69,173.62,13.12889207]
["bitfinex","SOLUSD",1747131190759,13.12889207,173.68,173.63,13.12889207]
["bitfinex","SOLUSD",1747131191048,26.0,173.67,173.63,13.12889207]
["bitfinex","SOLUSD",1747131191429,5.75738384,173.69,173.63,13.12889207]
["bitfinex","SOLUSD",1747131191634,18.88627591,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131191836,44.88627591,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131192338,44.88627591,173.69,173.63,23.12]
["bitfinex","SOLUSD",1747131192339,13.12889207,173.68,173.63,36.24889207]
["bitfinex","SOLUSD",1747131192542,5.75804687,173.67,173.63,36.24889207]
["bitfinex","SOLUSD",1747131194044,5.75804687,173.67,173.64,13.12889207]
["bitfinex","SOLUSD",1747131195331,5.75804687,173.67,173.63,23.12]
["bitfinex","SOLUSD",1747131195533,5.75804687,173.67,173.63,36.24889207]
["bitfinex","SOLUSD",1747131196158,18.88627591,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131196556,5.75738384,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131197632,18.88627591,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131197849,18.88627591,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131198271,18.88627591,173.69,173.63,23.12]
["bitfinex","SOLUSD",1747131198493,5.75738384,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131198657,18.88627591,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131199686,5.75738384,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131199865,18.88627591,173.69,173.64,13.12889207]
["bitfinex","SOLUSD",1747131201293,18.88693116,173.68,173.64,13.12889207]
["bitfinex","SOLUSD",1747131201672,5.75745147,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131201965,18.88634354,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131202275,5.75745147,173.69,173.65,13.12889207]
["bitfinex","SOLUSD",1747131204961,13.12889207,173.68,173.63,36.24889207]
["bitfinex","SOLUSD",1747131205173,5.75771533,173.68,173.64,13.12889207]
["bitfinex","SOLUSD",1747131207108,5.75771533,173.68,173.61,82.4]
["bitfinex","SOLUSD",1747131207109,13.12889207,173.67,173.61,82.4]
["bitfinex","SOLUSD",1747131207272,13.12889207,173.62,173.61,23.1]
["bitfinex","SOLUSD",1747131207792,13.12889207,173.63,173.61,23.1]
["bitfinex","SOLUSD",1747131208375,20.15200367,173.68,173.61,23.1]
["bitfinex","SOLUSD",1747131208376,13.12889207,173.62,173.61,23.1]
["bitfinex","SOLUSD",1747131210800,13.12889207,173.62,173.53,1.6256]
["bitfinex","SOLUSD",1747131211001,13.12889207,173.59,173.57,23.1]
["bitfinex","SOLUSD",1747131211487,13.12889207,173.58,173.57,23.1]
["bitfinex","SOLUSD",1747131212193,5.7597051,173.62,173.57,23.1]
["bitfinex","SOLUSD",1747131212382,13.12889207,173.6,173.57,23.1]
["bitfinex","SOLUSD",1747131213792,13.12889207,173.59,173.57,23.1]
["bitfinex","SOLUSD",1747131215997,13.12889207,173.58,173.57,23.1]
["bitfinex","SOLUSD",1747131217297,18.88992444,173.58,173.57,23.1]
["bitfinex","SOLUSD",1747131217803,18.88992444,173.58,173.54,23.1]
["bitfinex","SOLUSD",1747131217977,13.12889207,173.55,173.54,23.1]
["bitfinex","SOLUSD",1747131218179,13.12889207,173.56,173.54,23.1]
["bitfinex","SOLUSD",1747131222809,13.12889207,173.55,173.54,23.1]
["bitfinex","SOLUSD",1747131223102,18.8909203,173.55,173.54,23.1]
["bitfinex","SOLUSD",1747131223298,5.76103237,173.58,173.54,23.1]
["bitfinex","SOLUSD",1747131223486,26.0,173.59,173.54,36.22889207]
["bitfinex","SOLUSD",1747131223487,13.12889207,173.59,173.54,36.22889207]
["bitfinex","SOLUSD",1747131224001,13.12889207,173.58,173.54,23.1]
["bitfinex","SOLUSD",1747131226603,26.0,173.61,173.55,13.12889207]
["bitfinex","SOLUSD",1747131226903,5.75904169,173.64,173.58,13.12889207]
["bitfinex","SOLUSD",1747131227206,13.12889207,173.63,173.58,13.12889207]
["bitfinex","SOLUSD",1747131227793,13.12889207,173.63,173.58,18.8898072]
["bitfinex","SOLUSD",1747131228905,13.12889207,173.62,173.57,36.20889207]
["bitfinex","SOLUSD",1747131229113,13.12889207,173.62,173.57,41.97015223]
["bitfinex","SOLUSD",1747131231300,13.12889207,173.61,173.57,23.08]
["bitfinex","SOLUSD",1747131231504,18.88956534,173.6,173.55,24.5994]
["bitfinex","SOLUSD",1747131231689,13.12889207,173.59,173.55,24.5994]
["bitfinex","SOLUSD",1747131231883,13.12889207,173.59,173.55,30.36134893]
["bitfinex","SOLUSD",1747131233312,13.12889207,173.6,173.55,43.490241]
["bitfinex","SOLUSD",1747131234315,18.88859717,173.62,173.57,13.12889207]
["bitfinex","SOLUSD",1747131234482,13.12889207,173.64,173.59,13.12889207]
["bitfinex","SOLUSD",1747131234888,13.12889207,173.65,173.6,36.20889207]
["bitfinex","SOLUSD",1747131235393,18.88760211,173.65,173.6,41.96924007]
["bitfinex","SOLUSD",1747131236212,13.12889207,173.65,173.6,41.96924007]
["bitfinex","SOLUSD",1747131236417,26.0,173.66,173.62,13.12889207]
["bitfinex","SOLUSD",1747131236910,31.75849759,173.66,173.62,13.12889207]
["bitfinex","SOLUSD",1747131237117,44.88738966,173.66,173.61,36.20889207]
["bitfinex","SOLUSD",1747131238112,13.12889207,173.65,173.61,23.08]
["bitfinex","SOLUSD",1747131238321,13.12889207,173.63,173.61,23.08]
["bitfinex","SOLUSD",1747131238915,46.15444369,173.66,173.57,46.16]
["bitfinex","SOLUSD",1747131238916,13.12889207,173.62,173.57,46.16]
["bitfinex","SOLUSD",1747131239121,13.12889207,173.6,173.57,46.16]
["bitfinex","SOLUSD",1747131239298,13.12889207,173.59,173.57,46.16]
["bitfinex","SOLUSD",1747131239811,13.12889207,173.58,173.57,23.08]
["bitfinex","SOLUSD",1747131240213,13.12889207,173.58,173.51,13.12889207]
["bitfinex","SOLUSD",1747131240214,18.88992444,173.58,173.53,23.08]
["bitfinex","SOLUSD",1747131240405,13.12889207,173.56,173.53,23.08]
["bitfinex","SOLUSD",1747131240809,13.12889207,173.54,173.52,23.08]
["bitfinex","SOLUSD",1747131241001,13.12889207,173.53,173.52,23.08]
["bitfinex","SOLUSD",1747131242440,18.89158439,173.53,173.47,23.08]
["bitfinex","SOLUSD",1747131242592,13.12889207,173.49,173.47,23.08]
["bitfinex","SOLUSD",1747131243396,20.16942314,173.53,173.47,23.08]
["bitfinex","SOLUSD",1747131243593,13.12889207,173.5,173.47,23.08]
["bitfinex","SOLUSD",1747131244610,18.89267467,173.5,173.47,23.08]
["bitfinex","SOLUSD",1747131245234,13.12889207,173.5,173.47,23.08]
["bitfinex","SOLUSD",1747131246224,26.0,173.54,173.47,36.20889207]
["bitfinex","SOLUSD",1747131246401,46.94669839,173.56,173.48,13.12889207]
["bitfinex","SOLUSD",1747131246603,20.16245175,173.59,173.51,13.12889207]
["bitfinex","SOLUSD",1747131246803,13.12889207,173.56,173.51,36.20889207]
["bitfinex","SOLUSD",1747131247328,13.12889207,173.57,173.52,13.12889207]
["bitfinex","SOLUSD",1747131247534,13.12889207,173.58,173.53,23.08]
["bitfinex","SOLUSD",1747131247912,5.76003686,173.61,173.55,13.12889207]
["bitfinex","SOLUSD",1747131248118,13.12889207,173.6,173.55,13.12889207]
["bitfinex","SOLUSD",1747131248623,18.88892893,173.61,173.56,13.12889207]
["bitfinex","SOLUSD",1747131249013,13.12889207,173.6,173.55,13.12889207]
["bitfinex","SOLUSD",1747131250225,13.12889207,173.58,173.53,43.55357236]
["bitfinex","SOLUSD",1747131250429,13.12889207,173.59,173.54,13.12889207]
["bitfinex","SOLUSD",1747131250809,13.12889207,173.59,173.54,59.28889207]
["bitfinex","SOLUSD",1747131251216,18.88960563,173.59,173.54,59.28889207]
["bitfinex","SOLUSD",1747131252637,13.12889207,173.57,173.54,46.16]
["bitfinex","SOLUSD",1747131252938,13.12889207,173.56,173.54,46.16]
["bitfinex","SOLUSD",1747131253425,5.76114569,173.58,173.54,59.28889207]
["bitfinex","SOLUSD",1747131254235,18.88968825,173.59,173.54,59.28889207]
["bitfinex","SOLUSD",1747131254432,18.88968825,173.59,173.54,65.05115767]
["bitfinex","SOLUSD",1747131254673,5.75937338,173.63,173.58,13.12889207]
["bitfinex","SOLUSD",1747131254842,5.75937338,173.63,173.59,13.12889207]
["bitfinex","SOLUSD",1747131255418,5.75937338,173.63,173.58,13.12889207]
["bitfinex","SOLUSD",1747131255746,5.75937338,173.63,173.59,13.12889207]
["bitfinex","SOLUSD",1747131256738,5.75937338,173.63,173.58,13.12889207]
["bitfinex","SOLUSD",1747131258145,18.88826545,173.63,173.56,1.5485]
["bitfinex","SOLUSD",1747131258329,13.12889207,173.61,173.54,46.16]
["bitfinex","SOLUSD",1747131258536,13.12889207,173.61,173.55,13.12889207]
["bitfinex","SOLUSD",1747131258845,13.12889207,173.62,173.56,13.12889207]
["bitfinex","SOLUSD",1747131259217,5.76003686,173.61,173.56,13.12889207]
["bitfinex","SOLUSD",1747131260116,5.76003686,173.61,173.56,18.89056324]
["bitfinex","SOLUSD",1747131261345,5.76003686,173.61,173.54,46.16]
["bitfinex","SOLUSD",1747131261346,13.12889207,173.6,173.55,18.8909203]
["bitfinex","SOLUSD",1747131261546,13.12889207,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747131263252,13.12889207,173.58,173.54,23.08]
["bitfinex","SOLUSD",1747131263422,13.12889207,173.57,173.54,46.16]
["bitfinex","SOLUSD",1747131263622,13.12889207,173.57,173.54,23.08]
["bitfinex","SOLUSD",1747131263928,13.12889207,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131264132,5.7607227,173.59,173.54,23.08]
["bitfinex","SOLUSD",1747131264133,13.12889207,173.55,173.54,23.08]
["bitfinex","SOLUSD",1747131265755,13.12889207,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131270578,18.89063593,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131271071,13.12889207,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131271983,18.89067031,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131272280,13.12889207,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131273572,18.89075462,173.56,173.54,23.08]
["bitfinex","SOLUSD",1747131273782,13.12889207,173.55,173.54,23.08]
["bitfinex","SOLUSD",1747131275072,18.8909203,173.55,173.54,23.08]
["bitfinex","SOLUSD",1747131275575,18.8909203,173.55,173.49,23.06]
["bitfinex","SOLUSD",1747131275782,13.12889207,173.51,173.49,23.06]
["bitfinex","SOLUSD",1747131277975,13.12889207,173.5,173.49,23.06]
["bitfinex","SOLUSD",1747131280771,18.89258083,173.5,173.49,23.06]
["bitfinex","SOLUSD",1747131285591,18.89258083,173.5,173.45,221.5252522]
["bitfinex","SOLUSD",1747131285766,13.12889207,173.49,173.45,221.5252522]
["bitfinex","SOLUSD",1747131286594,18.89259881,173.5,173.45,234.65414427]
["bitfinex","SOLUSD",1747131287279,13.12889207,173.49,173.45,221.5252522]
["bitfinex","SOLUSD",1747131287588,13.12889207,173.49,173.45,5.7652522]
["bitfinex","SOLUSD",1747131288099,5.76322694,173.52,173.45,18.89414427]
["bitfinex","SOLUSD",1747131288269,13.12889207,173.51,173.47,13.12889207]
["bitfinex","SOLUSD",1747131288775,13.12889207,173.51,173.46,13.12889207]
["bitfinex","SOLUSD",1747131289795,18.89194681,173.52,173.47,18.89355791]
["bitfinex","SOLUSD",1747131290785,13.12889207,173.52,173.47,18.89355791]
["bitfinex","SOLUSD",1747131291596,18.89200738,173.52,173.47,18.89355791]
["bitfinex","SOLUSD",1747131294397,13.12889207,173.5,173.46,5.7648921]
["bitfinex","SOLUSD",1747131294581,13.12889207,173.47,173.44,47.7294]
["bitfinex","SOLUSD",1747131294895,13.12889207,173.47,173.44,30.43507448]
["bitfinex","SOLUSD",1747131295300,13.12889207,173.48,173.44,30.43507448]
["bitfinex","SOLUSD",1747131295496,13.12889207,173.47,173.44,23.06]
["bitfinex","SOLUSD",1747131296380,13.12889207,173.46,173.44,23.06]
["bitfinex","SOLUSD",1747131297175,18.8936599,173.47,173.44,23.06]
["bitfinex","SOLUSD",1747131297397,13.12889207,173.47,173.44,23.06]
["bitfinex","SOLUSD",1747131297704,13.12889207,173.51,173.46,13.12889207]
["bitfinex","SOLUSD",1747131298598,1.5866,173.57,173.49,13.12889207]
["bitfinex","SOLUSD",1747131298805,13.12889207,173.54,173.49,13.12889207]
["bitfinex","SOLUSD",1747131299582,13.12889207,173.55,173.49,41.95260132]
["bitfinex","SOLUSD",1747131299800,13.12889207,173.5,173.46,1.5076]
["bitfinex","SOLUSD",1747131300004,13.12889207,173.48,173.46,1.5076]
["bitfinex","SOLUSD",1747131300779,26.0,173.54,173.45,23.06]
["bitfinex","SOLUSD",1747131300780,13.12889207,173.47,173.45,23.06]
["bitfinex","SOLUSD",1747131300976,13.12889207,173.52,173.45,23.06]
["bitfinex","SOLUSD",1747131300977,13.12889207,173.46,173.45,23.06]
["bitfinex","SOLUSD",1747131301304,13.12889207,173.46,173.4,23.06]
["bitfinex","SOLUSD",1747131301595,5.76668012,173.41,173.4,23.06]
["bitfinex","SOLUSD",1747131302382,1.6231,173.47,173.4,23.06]
["bitfinex","SOLUSD",1747131302699,5.76501787,173.46,173.4,23.06]
["bitfinex","SOLUSD",1747131302882,13.12889207,173.43,173.4,23.06]
["bitfinex","SOLUSD",1747131303076,5.76501787,173.46,173.4,28.82691072]
["bitfinex","SOLUSD",1747131303077,13.12889207,173.44,173.4,28.82691072]
["bitfinex","SOLUSD",1747131303574,13.12889207,173.43,173.4,28.82691072]
["bitfinex","SOLUSD",1747131304207,5.76402098,173.49,173.41,13.27105364]
["bitfinex","SOLUSD",1747131304500,13.12889207,173.44,173.42,23.06]
["bitfinex","SOLUSD",1747131305485,13.12889207,173.44,173.42,28.82632095]
["bitfinex","SOLUSD",1747131305684,13.12889207,173.45,173.42,28.82632095]
["bitfinex","SOLUSD",1747131309306,13.12889207,173.46,173.42,28.82632095]
["bitfinex","SOLUSD",1747131310490,5.76409759,173.49,173.42,28.82632095]
["bitfinex","SOLUSD",1747131310697,13.12889207,173.46,173.42,28.82632095]
["bitfinex","SOLUSD",1747131311502,13.12889207,173.45,173.42,28.82632095]
["bitfinex","SOLUSD",1747131311891,13.12889207,173.47,173.42,41.95521302]
["bitfinex","SOLUSD",1747131312096,18.89349791,173.48,173.43,13.12889207]
["bitfinex","SOLUSD",1747131312295,5.76308428,173.52,173.46,13.12889207]
["bitfinex","SOLUSD",1747131312602,5.76308428,173.52,173.48,13.12889207]
["bitfinex","SOLUSD",1747131313194,5.76248767,173.54,173.5,13.12889207]
["bitfinex","SOLUSD",1747131313401,18.89094803,173.55,173.5,13.12889207]
["bitfinex","SOLUSD",1747131313704,18.89094803,173.55,173.49,13.12889207]
["bitfinex","SOLUSD",1747131314216,13.12889207,173.54,173.49,13.12889207]
["bitfinex","SOLUSD",1747131314791,5.76269232,173.53,173.49,13.12889207]
["bitfinex","SOLUSD",1747131315010,18.89134434,173.54,173.49,13.12889207]
["bitfinex","SOLUSD",1747131315614,18.89134434,173.54,173.49,18.89287699]
["bitfinex","SOLUSD",1747131316021,5.76103237,173.58,173.52,13.12889207]
["bitfinex","SOLUSD",1747131316215,5.76103237,173.58,173.53,13.12889207]
["bitfinex","SOLUSD",1747131316216,13.12889207,173.58,173.53,13.12889207]
["bitfinex","SOLUSD",1747131316720,18.88938396,173.6,173.55,13.12889207]
["bitfinex","SOLUSD",1747131317415,13.12889207,173.59,173.54,18.8912463]
["bitfinex","SOLUSD",1747131317915,18.88963079,173.59,173.54,13.12889207]
["bitfinex","SOLUSD",1747131318402,13.12889207,173.58,173.53,13.12889207]
["bitfinex","SOLUSD",1747131318719,13.12889207,173.54,173.5,1.5843]
["bitfinex","SOLUSD",1747131318886,13.12889207,173.51,173.47,23.04]
["bitfinex","SOLUSD",1747131319084,13.12889207,173.48,173.47,23.04]
["bitfinex","SOLUSD",1747131320811,13.12889207,173.5,173.47,23.04]
["bitfinex","SOLUSD",1747131321302,21.06016325,173.5,173.47,23.04]
["bitfinex","SOLUSD",1747131321494,21.06016325,173.48,173.47,23.04]
["bitfinex","SOLUSD",1747131321816,26.82451648,173.48,173.4,1.6277]
["bitfinex","SOLUSD",1747131322019,21.06016325,173.43,173.39,23.04]
["bitfinex","SOLUSD",1747131322198,21.06016325,173.42,173.39,23.04]
["bitfinex","SOLUSD",1747131322598,21.06016325,173.44,173.39,49.86743221]
["bitfinex","SOLUSD",1747131322999,21.06016325,173.43,173.39,23.04]
["bitfinex","SOLUSD",1747131323429,21.06016325,173.46,173.41,21.06016325]
["bitfinex","SOLUSD",1747131323601,26.82451648,173.48,173.43,21.06016325]
["bitfinex","SOLUSD",1747131323924,21.06016325,173.47,173.42,21.06016325]
["bitfinex","SOLUSD",1747131324218,21.06016325,173.47,173.41,21.06016325]
["bitfinex","SOLUSD",1747131324719,21.06016325,173.46,173.41,21.06016325]
["bitfinex","SOLUSD",1747131325416,21.06016325,173.44,173.39,23.04]
["bitfinex","SOLUSD",1747131325590,21.06016325,173.43,173.39,23.04]
["bitfinex","SOLUSD",1747131325789,21.06016325,173.44,173.39,44.10016325]
["bitfinex","SOLUSD",1747131326189,21.06016325,173.44,173.39,23.04]
["bitfinex","SOLUSD",1747131326390,21.06016325,173.43,173.39,23.04]
["bitfinex","SOLUSD",1747131326918,26.82626721,173.43,173.39,23.04]
["bitfinex","SOLUSD",1747131327316,21.06016325,173.42,173.39,23.04]
["bitfinex","SOLUSD",1747131327520,47.06016325,173.4,173.37,0.10693898]
["bitfinex","SOLUSD",1747131327695,47.06016325,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131328716,52.82784118,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131329811,73.25565161,173.38,173.37,0.10693898]
["bitfinex","SOLUSD",1747131330027,73.25565161,173.38,173.29,23.04]
["bitfinex","SOLUSD",1747131330028,108.73500969,173.38,173.29,23.04]
["bitfinex","SOLUSD",1747131330210,21.06016325,173.3,173.29,23.04]
["bitfinex","SOLUSD",1747131330408,21.06016325,173.3,173.24,283.04016325]
["bitfinex","SOLUSD",1747131330606,21.06016325,173.29,173.24,259.98016325]
["bitfinex","SOLUSD",1747131331220,21.06016325,173.28,173.24,238.92]
["bitfinex","SOLUSD",1747131331610,21.06016325,173.28,173.24,244.69231195]
["bitfinex","SOLUSD",1747131332503,21.06016325,173.29,173.24,265.7524752]
["bitfinex","SOLUSD",1747131332706,21.06016325,173.3,173.25,21.06016325]
["bitfinex","SOLUSD",1747131333132,21.06016325,173.31,173.26,21.06016325]
["bitfinex","SOLUSD",1747131333518,21.06016325,173.31,173.25,21.06016325]
["bitfinex","SOLUSD",1747131333733,21.06016325,173.3,173.25,21.06016325]
["bitfinex","SOLUSD",1747131334032,21.06016325,173.31,173.26,26.83183588]
["bitfinex","SOLUSD",1747131334208,26.0,173.34,173.28,21.06016325]
["bitfinex","SOLUSD",1747131334410,1.636,173.38,173.28,21.06016325]
["bitfinex","SOLUSD",1747131334411,5.76767793,173.38,173.32,21.06016325]
["bitfinex","SOLUSD",1747131334722,21.06016325,173.37,173.32,21.06016325]
["bitfinex","SOLUSD",1747131335034,5.76740222,173.39,173.31,23.06]
["bitfinex","SOLUSD",1747131335035,21.06016325,173.38,173.33,21.06016325]
["bitfinex","SOLUSD",1747131335918,21.06016325,173.39,173.34,21.06016325]
["bitfinex","SOLUSD",1747131336311,21.06016325,173.39,173.33,5.76903758]
["bitfinex","SOLUSD",1747131336517,21.06016325,173.38,173.33,5.76903758]
["bitfinex","SOLUSD",1747131337044,5.76668012,173.41,173.33,26.82920083]
["bitfinex","SOLUSD",1747131337214,21.06016325,173.39,173.34,21.06016325]
["bitfinex","SOLUSD",1747131337615,21.06016325,173.38,173.33,5.76903758]
["bitfinex","SOLUSD",1747131337920,21.06016325,173.39,173.34,26.82892235]
["bitfinex","SOLUSD",1747131339055,21.06016325,173.38,173.34,5.7687591]
["bitfinex","SOLUSD",1747131339348,21.06016325,173.37,173.34,5.7687591]
["bitfinex","SOLUSD",1747131339556,21.06016325,173.36,173.34,5.7687591]
["bitfinex","SOLUSD",1747131339913,26.0,173.4,173.34,5.7687591]
["bitfinex","SOLUSD",1747131339914,21.06016325,173.37,173.34,5.7687591]
["bitfinex","SOLUSD",1747131340355,21.06016325,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1747131341442,21.06016325,173.37,173.33,20.192696]
["bitfinex","SOLUSD",1747131341620,21.06016325,173.39,173.34,21.06016325]
["bitfinex","SOLUSD",1747131341820,21.06016325,173.42,173.36,21.06016325]
["bitfinex","SOLUSD",1747131342343,5.76567756,173.45,173.38,5.76767793]
["bitfinex","SOLUSD",1747131342638,21.06016325,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747131344743,21.06016325,173.41,173.38,5.76767793]
["bitfinex","SOLUSD",1747131345940,21.06016325,173.39,173.37,23.06]
["bitfinex","SOLUSD",1747131346446,5.76658717,173.42,173.37,23.06]
["bitfinex","SOLUSD",1747131346447,21.06016325,173.38,173.37,23.06]
["bitfinex","SOLUSD",1747131346620,21.06016325,173.38,173.34,5.76876088]
["bitfinex","SOLUSD",1747131346822,21.06016325,173.41,173.36,21.06016325]
["bitfinex","SOLUSD",1747131347150,26.0,173.44,173.39,21.06016325]
["bitfinex","SOLUSD",1747131347317,21.06016325,173.44,173.39,21.06016325]
["bitfinex","SOLUSD",1747131347517,21.06016325,173.44,173.39,44.12016325]
["bitfinex","SOLUSD",1747131347717,21.06016325,173.44,173.39,23.06]
["bitfinex","SOLUSD",1747131347919,21.06016325,173.43,173.39,28.82725593]
["bitfinex","SOLUSD",1747131348252,6.545,173.51,173.42,21.06016325]
["bitfinex","SOLUSD",1747131348448,6.545,173.51,173.43,44.12016325]
["bitfinex","SOLUSD",1747131348621,26.0,173.5,173.44,21.06016325]
["bitfinex","SOLUSD",1747131348944,21.06016325,173.49,173.45,23.06]
["bitfinex","SOLUSD",1747131349744,26.0,173.5,173.45,23.06]
["bitfinex","SOLUSD",1747131350050,21.06016325,173.54,173.49,21.06016325]
["bitfinex","SOLUSD",1747131350234,21.06016325,173.55,173.5,44.12016325]
["bitfinex","SOLUSD",1747131350432,21.06016325,173.55,173.51,23.06]
["bitfinex","SOLUSD",1747131350749,6.5153,173.58,173.51,23.06]
["bitfinex","SOLUSD",1747131350953,21.06016325,173.56,173.51,44.12016325]
["bitfinex","SOLUSD",1747131351364,21.06016325,173.57,173.51,44.12016325]
["bitfinex","SOLUSD",1747131351925,21.06016325,173.57,173.52,5.76302443]
["bitfinex","SOLUSD",1747131352425,21.06016325,173.54,173.53,23.04]
["bitfinex","SOLUSD",1747131353526,21.06016325,173.56,173.53,23.04]
["bitfinex","SOLUSD",1747131353857,26.0,173.59,173.53,23.04]
["bitfinex","SOLUSD",1747131354145,21.06016325,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747131354920,21.06016325,173.59,173.54,26.82252351]
["bitfinex","SOLUSD",1747131355124,5.75871004,173.65,173.56,21.06016325]
["bitfinex","SOLUSD",1747131355339,21.06016325,173.61,173.57,23.06]
["bitfinex","SOLUSD",1747131356124,21.06016325,173.61,173.57,28.82128713]
["bitfinex","SOLUSD",1747131356327,21.06016325,173.62,173.57,49.88145038]
["bitfinex","SOLUSD",1747131356530,5.75943255,173.63,173.57,49.88145038]
["bitfinex","SOLUSD",1747131356732,21.06016325,173.62,173.57,49.88145038]
["bitfinex","SOLUSD",1747131357157,21.06016325,173.62,173.57,44.12016325]
["bitfinex","SOLUSD",1747131357764,5.75943255,173.63,173.57,44.12016325]
["bitfinex","SOLUSD",1747131358065,21.06016325,173.65,173.59,21.06016325]
["bitfinex","SOLUSD",1747131358258,21.06016325,173.65,173.57,28.82123189]
["bitfinex","SOLUSD",1747131358259,21.06016325,173.65,173.6,44.10016325]
["bitfinex","SOLUSD",1747131358959,21.06016325,173.65,173.6,23.04]
["bitfinex","SOLUSD",1747131359459,26.81900911,173.65,173.6,23.04]
["bitfinex","SOLUSD",1747131359790,21.06016325,173.64,173.6,23.04]
["bitfinex","SOLUSD",1747131359926,21.06016325,173.65,173.6,23.04]
["bitfinex","SOLUSD",1747131360433,26.0,173.67,173.6,23.04]
["bitfinex","SOLUSD",1747131360434,21.06016325,173.68,173.62,21.06016325]
["bitfinex","SOLUSD",1747131360639,21.06016325,173.69,173.64,21.06016325]
["bitfinex","SOLUSD",1747131361649,21.06016325,173.68,173.63,44.10016325]
["bitfinex","SOLUSD",1747131362767,21.06016325,173.65,173.59,83.9181]
["bitfinex","SOLUSD",1747131362938,26.0,173.68,173.64,23.04]
["bitfinex","SOLUSD",1747131363264,21.06016325,173.65,173.64,23.04]
["bitfinex","SOLUSD",1747131363842,26.81887329,173.65,173.59,22.57826325]
["bitfinex","SOLUSD",1747131364071,5.75871004,173.65,173.63,23.02]
["bitfinex","SOLUSD",1747131364384,21.06016325,173.64,173.63,23.02]
["bitfinex","SOLUSD",1747131365765,26.81920494,173.64,173.63,23.02]
["bitfinex","SOLUSD",1747131366275,5.75904169,173.64,173.63,23.02]
["bitfinex","SOLUSD",1747131366486,26.81920494,173.64,173.63,23.02]
["bitfinex","SOLUSD",1747131367337,26.81920494,173.64,173.59,23.04]
["bitfinex","SOLUSD",1747131367491,20.15664592,173.64,173.6,23.02]
["bitfinex","SOLUSD",1747131367671,21.06016325,173.61,173.58,23.02]
["bitfinex","SOLUSD",1747131367980,21.06016325,173.59,173.58,23.02]
["bitfinex","SOLUSD",1747131370095,67.222615,173.59,173.53,23.02]
["bitfinex","SOLUSD",1747131370279,21.06016325,173.54,173.53,23.02]
["bitfinex","SOLUSD",1747131370466,46.16245175,173.59,173.53,23.02]
["bitfinex","SOLUSD",1747131370983,21.06016325,173.54,173.53,23.02]
["bitfinex","SOLUSD",1747131371957,26.82252351,173.54,173.53,23.02]
["bitfinex","SOLUSD",1747131372164,21.06016325,173.54,173.53,23.02]
["bitfinex","SOLUSD",1747131372467,26.82252351,173.54,173.53,23.02]
["bitfinex","SOLUSD",1747131373774,26.82252351,173.54,173.48,23.02]
["bitfinex","SOLUSD",1747131373979,21.06016325,173.51,173.48,23.02]
["bitfinex","SOLUSD",1747131374282,21.06016325,173.5,173.48,23.02]
["bitfinex","SOLUSD",1747131374662,21.06016325,173.51,173.48,23.02]
["bitfinex","SOLUSD",1747131375084,21.06016325,173.51,173.48,28.78433735]
["bitfinex","SOLUSD",1747131375288,21.06016325,173.52,173.48,28.78433735]
["bitfinex","SOLUSD",1747131375471,31.76178745,173.56,173.49,21.06016325]
["bitfinex","SOLUSD",1747131375666,21.06016325,173.54,173.49,21.06016325]
["bitfinex","SOLUSD",1747131377194,21.06016325,173.54,173.48,49.8445006]
["bitfinex","SOLUSD",1747131377365,21.06016325,173.51,173.48,23.02]
["bitfinex","SOLUSD",1747131378287,21.06016325,173.5,173.48,23.02]
["bitfinex","SOLUSD",1747131380488,21.06016325,173.51,173.48,23.02]
["bitfinex","SOLUSD",1747131381678,31.76202823,173.55,173.48,28.78434051]
["bitfinex","SOLUSD",1747131381987,28.29386991,173.74,173.48,28.78434051]
["bitfinex","SOLUSD",1747131381988,5.7607005,173.59,173.51,21.06016325]
["bitfinex","SOLUSD",1747131382203,21.06016325,173.55,173.5,21.06016325]
["bitfinex","SOLUSD",1747131383094,21.06016325,173.56,173.51,21.06016325]
["bitfinex","SOLUSD",1747131384186,21.06016325,173.56,173.5,21.06016325]
["bitfinex","SOLUSD",1747131385590,21.06016325,173.56,173.51,21.06016325]
["bitfinex","SOLUSD",1747131385771,21.06016325,173.56,173.49,5.76402098]
["bitfinex","SOLUSD",1747131385772,26.0,173.6,173.53,21.06016325]
["bitfinex","SOLUSD",1747131385977,21.06016325,173.59,173.54,67.18016325]
["bitfinex","SOLUSD",1747131386180,21.06016325,173.58,173.54,46.12]
["bitfinex","SOLUSD",1747131387574,21.06016325,173.58,173.55,5.76202823]
["bitfinex","SOLUSD",1747131388298,26.0,173.6,173.54,23.06]
["bitfinex","SOLUSD",1747131388299,21.06016325,173.56,173.54,23.06]
["bitfinex","SOLUSD",1747131388707,21.06016325,173.55,173.54,23.06]
["bitfinex","SOLUSD",1747131389106,31.76047711,173.6,173.54,23.06]
["bitfinex","SOLUSD",1747131389271,21.06016325,173.6,173.55,21.06016325]
["bitfinex","SOLUSD",1747131389469,21.06016325,173.61,173.56,5.76169624]
["bitfinex","SOLUSD",1747131390189,21.06016325,173.59,173.55,5.76192787]
["bitfinex","SOLUSD",1747131390593,21.06016325,173.58,173.54,23.06]
["bitfinex","SOLUSD",1747131390802,21.06016325,173.59,173.54,44.12016325]
["bitfinex","SOLUSD",1747131391806,21.06016325,173.59,173.54,49.88237569]
["bitfinex","SOLUSD",1747131392602,21.06016325,173.61,173.56,21.06016325]
["bitfinex","SOLUSD",1747131392904,21.06016325,173.59,173.54,49.88237569]
["bitfinex","SOLUSD",1747131394680,21.06016325,173.59,173.54,28.82221244]
["bitfinex","SOLUSD",1747131394899,21.06016325,173.58,173.54,28.82221244]
["bitfinex","SOLUSD",1747131395686,21.06016325,173.59,173.54,49.88237569]
["bitfinex","SOLUSD",1747131396205,26.0,173.63,173.55,21.06016325]
["bitfinex","SOLUSD",1747131396384,21.06016325,173.62,173.56,21.06016325]
["bitfinex","SOLUSD",1747131396587,21.06016325,173.62,173.57,21.06016325]
["bitfinex","SOLUSD",1747131397296,21.06016325,173.63,173.58,21.06016325]
["bitfinex","SOLUSD",1747131397488,21.06016325,173.63,173.59,23.06]
["bitfinex","SOLUSD",1747131397803,20.15147549,173.69,173.61,5.76003686]
["bitfinex","SOLUSD",1747131398106,21.06016325,173.65,173.6,28.80024182]
["bitfinex","SOLUSD",1747131398408,21.06016325,173.64,173.6,28.80024182]
["bitfinex","SOLUSD",1747131398579,21.06016325,173.64,173.6,23.04]
["bitfinex","SOLUSD",1747131398787,21.06016325,173.63,173.6,23.04]
["bitfinex","SOLUSD",1747131398996,21.06016325,173.62,173.6,23.04]
["bitfinex","SOLUSD",1747131399197,21.06016325,173.61,173.55,21.06016325]
["bitfinex","SOLUSD",1747131399405,21.06016325,173.6,173.58,23.04]
["bitfinex","SOLUSD",1747131399604,21.06016325,173.59,173.58,23.04]
["bitfinex","SOLUSD",1747131399917,5.76103237,173.58,173.55,23.04]
["bitfinex","SOLUSD",1747131400217,21.06016325,173.56,173.55,23.04]
["bitfinex","SOLUSD",1747131401918,26.82185949,173.56,173.48,217.291]
["bitfinex","SOLUSD",1747131402116,21.06016325,173.51,173.49,23.04]
["bitfinex","SOLUSD",1747131402416,21.06016325,173.5,173.49,23.04]
["bitfinex","SOLUSD",1747131404329,26.82385201,173.5,173.49,23.04]
["bitfinex","SOLUSD",1747131404785,26.0,173.52,173.49,23.04]
["bitfinex","SOLUSD",1747131404991,20.68814158,173.56,173.49,23.04]
["bitfinex","SOLUSD",1747131404992,21.06016325,173.5,173.49,23.04]
["bitfinex","SOLUSD",1747131406312,26.82385201,173.5,173.49,23.04]
["bitfinex","SOLUSD",1747131407011,26.82385201,173.5,173.48,215.78]
["bitfinex","SOLUSD",1747131407313,21.06016325,173.49,173.43,23.08]
["bitfinex","SOLUSD",1747131407615,31.76379324,173.5,173.43,46.18]
["bitfinex","SOLUSD",1747131407925,21.06016325,173.48,173.43,67.24016325]
["bitfinex","SOLUSD",1747131408211,21.06016325,173.47,173.43,46.18]
["bitfinex","SOLUSD",1747131408836,5.76366163,173.51,173.45,21.06016325]
["bitfinex","SOLUSD",1747131408996,21.06016325,173.5,173.45,21.06016325]
["bitfinex","SOLUSD",1747131409499,21.06016325,173.49,173.43,51.94577802]
["bitfinex","SOLUSD",1747131409815,21.06016325,173.49,173.44,21.06016325]
["bitfinex","SOLUSD",1747131409991,21.06016325,173.5,173.44,21.06016325]
["bitfinex","SOLUSD",1747131410504,21.06016325,173.5,173.44,26.82559744]
["bitfinex","SOLUSD",1747131410919,26.82402973,173.5,173.44,26.82559744]
["bitfinex","SOLUSD",1747131411519,26.82402973,173.5,173.45,21.06016325]
["bitfinex","SOLUSD",1747131411699,21.06016325,173.5,173.45,21.06016325]
["bitfinex","SOLUSD",1747131412349,26.823884,173.5,173.45,21.06016325]
["bitfinex","SOLUSD",1747131412821,26.823884,173.5,173.45,26.82551253]
["bitfinex","SOLUSD",1747131413023,26.823884,173.5,173.45,21.06016325]
["bitfinex","SOLUSD",1747131413220,21.06016325,173.48,173.43,44.14016325]
["bitfinex","SOLUSD",1747131413409,21.06016325,173.47,173.46,23.06]
["bitfinex","SOLUSD",1747131413726,21.06016325,173.48,173.46,23.06]
["bitfinex","SOLUSD",1747131416825,26.82454587,173.48,173.46,23.06]
["bitfinex","SOLUSD",1747131417423,18.93008185,173.48,173.46,23.06]
["bitfinex","SOLUSD",1747131417918,13.16569923,173.47,173.43,23.08]
["bitfinex","SOLUSD",1747131418121,13.16569923,173.45,173.43,23.08]
["bitfinex","SOLUSD",1747131418308,13.16569923,173.44,173.43,46.12]
["bitfinex","SOLUSD",1747131418620,13.16569923,173.44,173.42,23.1]
["bitfinex","SOLUSD",1747131418797,13.16569923,173.43,173.42,23.1]
["bitfinex","SOLUSD",1747131419001,18.93171433,173.43,173.42,23.1]
["bitfinex","SOLUSD",1747131419200,18.93171433,173.43,173.39,46.16]
["bitfinex","SOLUSD",1747131419504,18.93171433,173.43,173.37,215.78]
["bitfinex","SOLUSD",1747131419505,21.08174634,173.4,173.37,215.78]
["bitfinex","SOLUSD",1747131419723,21.08174634,173.39,173.37,215.78]
["bitfinex","SOLUSD",1747131420102,5.7660151,173.43,173.37,215.78]
["bitfinex","SOLUSD",1747131420297,26.0,173.46,173.38,21.08174634]
["bitfinex","SOLUSD",1747131420511,26.0,173.46,173.37,221.54777394]
["bitfinex","SOLUSD",1747131420512,21.08174634,173.44,173.39,21.08174634]
["bitfinex","SOLUSD",1747131420907,21.08174634,173.45,173.4,26.84875902]
["bitfinex","SOLUSD",1747131421117,21.08174634,173.46,173.41,21.08174634]
["bitfinex","SOLUSD",1747131421306,21.08174634,173.48,173.42,44.18174634]
["bitfinex","SOLUSD",1747131421512,21.08174634,173.47,173.42,23.1]
["bitfinex","SOLUSD",1747131421711,21.08174634,173.47,173.42,44.18174634]
["bitfinex","SOLUSD",1747131421913,21.08174634,173.46,173.42,23.1]
["bitfinex","SOLUSD",1747131422224,21.08174634,173.45,173.43,46.2]
["bitfinex","SOLUSD",1747131422603,21.08174634,173.44,173.43,23.1]
["bitfinex","SOLUSD",1747131423232,21.08174634,173.44,173.4,23.1]
["bitfinex","SOLUSD",1747131423429,21.08174634,173.43,173.4,23.1]
["bitfinex","SOLUSD",1747131424127,21.08174634,173.43,173.38,46.2]
["bitfinex","SOLUSD",1747131424128,21.08174634,173.41,173.38,46.2]
["bitfinex","SOLUSD",1747131424439,21.08174634,173.39,173.38,23.1]
["bitfinex","SOLUSD",1747131425108,26.84909163,173.39,173.38,23.1]
["bitfinex","SOLUSD",1747131430840,5.76734529,173.39,173.38,23.1]
["bitfinex","SOLUSD",1747131431132,26.84909163,173.39,173.38,23.1]
["bitfinex","SOLUSD",1747131431925,52.84909163,173.39,173.38,23.1]
["bitfinex","SOLUSD",1747131432339,52.84909163,173.39,173.32,1.603]
["bitfinex","SOLUSD",1747131432506,21.08174634,173.34,173.33,46.18]
["bitfinex","SOLUSD",1747131432705,21.08174634,173.35,173.33,46.18]
["bitfinex","SOLUSD",1747131434857,21.08174634,173.36,173.33,46.18]
["bitfinex","SOLUSD",1747131436340,26.85011386,173.36,173.33,46.18]
["bitfinex","SOLUSD",1747131436642,21.08174634,173.35,173.33,46.18]
["bitfinex","SOLUSD",1747131437343,5.76810566,173.37,173.33,46.18]
["bitfinex","SOLUSD",1747131437641,21.08174634,173.35,173.33,46.18]
["bitfinex","SOLUSD",1747131437817,7.8889,173.36,173.26,215.9]
["bitfinex","SOLUSD",1747131438011,26.0,173.31,173.25,1.5485]
["bitfinex","SOLUSD",1747131438238,21.08174634,173.28,173.25,1.5485]
["bitfinex","SOLUSD",1747131439043,21.08174634,173.29,173.25,1.5485]
["bitfinex","SOLUSD",1747131439240,21.08174634,173.31,173.25,1.5485]
["bitfinex","SOLUSD",1747131439446,26.0,173.34,173.25,28.40220759]
["bitfinex","SOLUSD",1747131439643,5.76801061,173.37,173.31,21.08174634]
["bitfinex","SOLUSD",1747131439820,21.08174634,173.36,173.31,21.08174634]
["bitfinex","SOLUSD",1747131441160,6.3248,173.41,173.32,21.08174634]
["bitfinex","SOLUSD",1747131441317,13.18133199,173.38,173.33,13.18133199]
["bitfinex","SOLUSD",1747131442395,13.18133199,173.38,173.32,5.76959292]
["bitfinex","SOLUSD",1747131442650,13.18133199,173.34,173.3,25.48]
["bitfinex","SOLUSD",1747131442821,13.18133199,173.33,173.3,25.48]
["bitfinex","SOLUSD",1747131443152,26.0,173.38,173.3,38.66133199]
["bitfinex","SOLUSD",1747131443153,13.18133199,173.36,173.3,38.66133199]
["bitfinex","SOLUSD",1747131443316,21.09592152,173.36,173.3,46.57592152]
["bitfinex","SOLUSD",1747131443919,21.09592152,173.36,173.3,31.25011729]
["bitfinex","SOLUSD",1747131444243,26.86426813,173.36,173.31,21.09592152]
["bitfinex","SOLUSD",1747131444548,21.09592152,173.36,173.3,52.34618681]
["bitfinex","SOLUSD",1747131444749,26.86394385,173.37,173.31,21.09592152]
["bitfinex","SOLUSD",1747131444915,35.51142153,173.43,173.34,21.09592152]
["bitfinex","SOLUSD",1747131445119,21.09592152,173.41,173.36,21.09592152]
["bitfinex","SOLUSD",1747131445345,21.09592152,173.42,173.36,25.48]
["bitfinex","SOLUSD",1747131445513,21.09592152,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131445719,21.09592152,173.41,173.36,46.57592152]
["bitfinex","SOLUSD",1747131445940,21.09592152,173.42,173.37,21.09592152]
["bitfinex","SOLUSD",1747131446374,47.09592152,173.43,173.37,21.09592152]
["bitfinex","SOLUSD",1747131446562,21.09592152,173.42,173.37,21.09592152]
["bitfinex","SOLUSD",1747131446737,21.09592152,173.41,173.36,46.57592152]
["bitfinex","SOLUSD",1747131447063,21.09592152,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131447268,26.0,173.43,173.36,25.48]
["bitfinex","SOLUSD",1747131447561,21.09592152,173.41,173.36,46.57592152]
["bitfinex","SOLUSD",1747131447936,5.76734529,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131448352,21.09592152,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131448863,21.09592152,173.37,173.36,25.48]
["bitfinex","SOLUSD",1747131449945,14.41642029,173.42,173.36,25.48]
["bitfinex","SOLUSD",1747131449946,21.09592152,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131450266,21.09592152,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131451260,21.09592152,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131451434,21.09592152,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131452042,5.76767793,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131452731,26.86335816,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131452928,21.09592152,173.4,173.36,25.48]
["bitfinex","SOLUSD",1747131454150,5.76734529,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131454555,52.86305061,173.4,173.36,25.48]
["bitfinex","SOLUSD",1747131456067,21.09592152,173.39,173.36,25.48]
["bitfinex","SOLUSD",1747131456236,5.76767793,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131456861,21.09592152,173.37,173.36,25.48]
["bitfinex","SOLUSD",1747131457639,21.09592152,173.37,173.31,25.48]
["bitfinex","SOLUSD",1747131457845,21.09592152,173.35,173.31,25.48]
["bitfinex","SOLUSD",1747131458354,5.76934171,173.33,173.3,25.48]
["bitfinex","SOLUSD",1747131458663,5.76801061,173.37,173.32,21.09592152]
["bitfinex","SOLUSD",1747131458848,26.86393213,173.37,173.32,21.09592152]
["bitfinex","SOLUSD",1747131459170,21.09592152,173.36,173.31,21.09592152]
["bitfinex","SOLUSD",1747131460345,5.76867608,173.35,173.31,21.09592152]
["bitfinex","SOLUSD",1747131461264,26.8645976,173.35,173.3,46.57592152]
["bitfinex","SOLUSD",1747131462475,5.76867608,173.35,173.31,21.09592152]
["bitfinex","SOLUSD",1747131463471,5.76838872,173.36,173.31,21.09592152]
["bitfinex","SOLUSD",1747131463672,14.41739325,173.41,173.3,31.25030712]
["bitfinex","SOLUSD",1747131463673,14.41739325,173.41,173.34,21.09592152]
["bitfinex","SOLUSD",1747131463860,14.41739325,173.41,173.37,21.09592152]
["bitfinex","SOLUSD",1747131464059,14.41739325,173.41,173.36,46.57592152]
["bitfinex","SOLUSD",1747131464374,41.27999489,173.41,173.36,25.48]
["bitfinex","SOLUSD",1747131464557,41.27999489,173.41,173.36,46.57592152]
["bitfinex","SOLUSD",1747131465260,33.36103693,173.41,173.36,38.65696356]
["bitfinex","SOLUSD",1747131466679,5.76668012,173.41,173.37,13.17696356]
["bitfinex","SOLUSD",1747131466968,18.94364368,173.41,173.36,38.65696356]
["bitfinex","SOLUSD",1747131467573,5.76668012,173.41,173.37,13.17696356]
["bitfinex","SOLUSD",1747131468088,18.94364368,173.41,173.36,25.48]
["bitfinex","SOLUSD",1747131468248,13.17696356,173.37,173.36,25.48]
["bitfinex","SOLUSD",1747131468453,13.17696356,173.38,173.36,25.48]
["bitfinex","SOLUSD",1747131469076,5.76801061,173.37,173.36,25.48]
["bitfinex","SOLUSD",1747131469545,18.94497417,173.37,173.36,25.48]
["bitfinex","SOLUSD",1747131469975,18.94497417,173.37,173.31,50.12]
["bitfinex","SOLUSD",1747131470174,13.17696356,173.35,173.31,50.12]
["bitfinex","SOLUSD",1747131470677,13.17696356,173.35,173.31,25.06]
["bitfinex","SOLUSD",1747131471169,5.76867608,173.35,173.31,25.06]
["bitfinex","SOLUSD",1747131471680,18.94563964,173.35,173.31,25.06]
["bitfinex","SOLUSD",1747131471872,13.17696356,173.33,173.31,25.06]
["bitfinex","SOLUSD",1747131473276,5.76967459,173.32,173.31,25.06]
["bitfinex","SOLUSD",1747131473479,18.94663815,173.32,173.31,25.06]
["bitfinex","SOLUSD",1747131473960,33.37082462,173.32,173.26,25.06]
["bitfinex","SOLUSD",1747131474157,13.17696356,173.29,173.26,25.06]
["bitfinex","SOLUSD",1747131475359,5.77100646,173.28,173.26,25.06]
["bitfinex","SOLUSD",1747131475764,18.94797002,173.28,173.25,25.06]
["bitfinex","SOLUSD",1747131475981,5.77100646,173.28,173.25,25.06]
["bitfinex","SOLUSD",1747131476148,13.17696356,173.31,173.25,25.06]
["bitfinex","SOLUSD",1747131476348,13.17696356,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131476969,13.17696356,173.31,173.25,25.06]
["bitfinex","SOLUSD",1747131477168,5.7700075,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131477389,26.0,173.32,173.27,13.17696356]
["bitfinex","SOLUSD",1747131477587,31.76971813,173.32,173.25,25.06]
["bitfinex","SOLUSD",1747131477760,13.17696356,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131479064,5.77034045,173.3,173.25,38.23696356]
["bitfinex","SOLUSD",1747131481079,13.17696356,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131481080,5.7700075,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131481279,18.94697106,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131481675,13.17696356,173.3,173.24,5.77226284]
["bitfinex","SOLUSD",1747131481856,13.17696356,173.3,173.26,25.06]
["bitfinex","SOLUSD",1747131482056,13.17696356,173.29,173.26,25.06]
["bitfinex","SOLUSD",1747131483394,5.7705381,173.3,173.26,38.23696356]
["bitfinex","SOLUSD",1747131484587,18.94750166,173.3,173.26,25.06]
["bitfinex","SOLUSD",1747131485788,13.17696356,173.29,173.26,25.06]
["bitfinex","SOLUSD",1747131486090,13.17696356,173.28,173.26,25.06]
["bitfinex","SOLUSD",1747131486457,13.17696356,173.27,173.26,25.06]
["bitfinex","SOLUSD",1747131486860,13.17696356,173.27,173.22,216.02]
["bitfinex","SOLUSD",1747131487171,13.17696356,173.24,173.22,216.02]
["bitfinex","SOLUSD",1747131488081,18.94961041,173.24,173.22,216.02]
["bitfinex","SOLUSD",1747131489290,13.17696356,173.23,173.21,25.08]
["bitfinex","SOLUSD",1747131489471,13.17696356,173.22,173.21,25.08]
["bitfinex","SOLUSD",1747131490071,18.94996898,173.22,173.21,25.08]
["bitfinex","SOLUSD",1747131491389,5.77300542,173.22,173.21,25.08]
["bitfinex","SOLUSD",1747131492374,18.94996898,173.22,173.21,25.08]
["bitfinex","SOLUSD",1747131492573,18.94996898,173.22,173.16,44.03194554]
["bitfinex","SOLUSD",1747131492789,18.94996898,173.22,173.18,13.17696356]
["bitfinex","SOLUSD",1747131494291,13.17696356,173.25,173.2,13.17696356]
["bitfinex","SOLUSD",1747131494482,39.17696356,173.24,173.19,13.17696356]
["bitfinex","SOLUSD",1747131494667,39.17696356,173.23,173.16,30.85489295]
["bitfinex","SOLUSD",1747131494868,13.17696356,173.2,173.16,25.08]
["bitfinex","SOLUSD",1747131495072,13.17696356,173.2,173.13,82.4]
["bitfinex","SOLUSD",1747131495289,13.17696356,173.14,173.1,135.5]
["bitfinex","SOLUSD",1747131495599,13.17696356,173.15,173.1,13.17696356]
["bitfinex","SOLUSD",1747131495802,26.0,173.19,173.1,13.17696356]
["bitfinex","SOLUSD",1747131496098,5.77433883,173.18,173.1,13.17696356]
["bitfinex","SOLUSD",1747131496400,13.17696356,173.16,173.1,13.17696356]
["bitfinex","SOLUSD",1747131496699,5.77433883,173.18,173.14,13.17696356]
["bitfinex","SOLUSD",1747131496998,5.77368681,173.2,173.15,38.25696356]
["bitfinex","SOLUSD",1747131497201,31.77343887,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131497389,26.0,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131497590,26.0,173.21,173.17,13.17696356]
["bitfinex","SOLUSD",1747131497781,44.95036607,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131498181,39.17696356,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131498405,26.0,173.21,173.17,13.17696356]
["bitfinex","SOLUSD",1747131498582,31.77335965,173.21,173.17,13.17696356]
["bitfinex","SOLUSD",1747131499291,44.95032321,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131500204,13.17696356,173.17,173.11,1.621]
["bitfinex","SOLUSD",1747131500404,13.17696356,173.16,173.1,25.16]
["bitfinex","SOLUSD",1747131500699,13.17696356,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131501401,13.17696356,173.17,173.12,13.17696356]
["bitfinex","SOLUSD",1747131501780,13.17696356,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131502302,18.95230286,173.15,173.1,38.33696356]
["bitfinex","SOLUSD",1747131502477,18.95230286,173.15,173.1,25.16]
["bitfinex","SOLUSD",1747131502678,33.39065111,173.15,173.1,38.33696356]
["bitfinex","SOLUSD",1747131503205,33.39065111,173.15,173.1,25.16]
["bitfinex","SOLUSD",1747131503407,33.39065111,173.15,173.1,38.33696356]
["bitfinex","SOLUSD",1747131504904,33.39065111,173.15,173.1,25.16]
["bitfinex","SOLUSD",1747131505087,33.39065111,173.15,173.1,38.33696356]
["bitfinex","SOLUSD",1747131505293,20.21368755,173.15,173.1,13.17696356]
["bitfinex","SOLUSD",1747131505492,5.7753393,173.15,173.11,13.17696356]
["bitfinex","SOLUSD",1747131505687,5.7753393,173.15,173.12,13.17696356]
["bitfinex","SOLUSD",1747131506390,5.77467228,173.17,173.14,13.17696356]
["bitfinex","SOLUSD",1747131506600,5.77467228,173.17,173.1,25.16]
["bitfinex","SOLUSD",1747131506796,5.77467228,173.17,173.15,13.17696356]
["bitfinex","SOLUSD",1747131507308,5.77400542,173.19,173.15,13.17696356]
["bitfinex","SOLUSD",1747131508121,5.77400542,173.19,173.11,5.77644336]
["bitfinex","SOLUSD",1747131508297,5.77400542,173.19,173.14,13.17696356]
["bitfinex","SOLUSD",1747131508629,13.17696356,173.18,173.1,30.93689586]
["bitfinex","SOLUSD",1747131508797,13.17696356,173.18,173.1,25.16]
["bitfinex","SOLUSD",1747131509121,13.17696356,173.18,173.13,13.17696356]
["bitfinex","SOLUSD",1747131509420,13.17696356,173.18,173.12,13.17696356]
["bitfinex","SOLUSD",1747131509947,39.17696356,173.16,173.1,25.16]
["bitfinex","SOLUSD",1747131510219,26.0,173.16,173.12,13.17696356]
["bitfinex","SOLUSD",1747131510383,26.0,173.16,173.13,13.17696356]
["bitfinex","SOLUSD",1747131510783,5.7753393,173.15,173.13,13.17696356]
["bitfinex","SOLUSD",1747131511611,26.0,173.18,173.14,13.17696356]
["bitfinex","SOLUSD",1747131511813,13.17696356,173.21,173.16,13.17696356]
["bitfinex","SOLUSD",1747131512018,26.0,173.18,173.16,13.17696356]
["bitfinex","SOLUSD",1747131512917,13.17696356,173.18,173.13,25.3]
["bitfinex","SOLUSD",1747131513421,13.17696356,173.18,173.13,38.47696356]
["bitfinex","SOLUSD",1747131514001,13.17696356,173.18,173.13,13.17696356]
["bitfinex","SOLUSD",1747131514201,13.17696356,173.18,173.1,50.44]
["bitfinex","SOLUSD",1747131514403,39.17696356,173.17,173.12,13.17696356]
["bitfinex","SOLUSD",1747131515029,5.77500577,173.16,173.12,13.17696356]
["bitfinex","SOLUSD",1747131516423,5.77500577,173.16,173.1,25.16]
["bitfinex","SOLUSD",1747131516619,18.95196933,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131516817,13.17696356,173.14,173.07,1.5927]
["bitfinex","SOLUSD",1747131517022,13.17696356,173.15,173.1,13.17696356]
["bitfinex","SOLUSD",1747131517227,13.17696356,173.15,173.07,26.7727]
["bitfinex","SOLUSD",1747131517468,13.17696356,173.15,173.1,13.17696356]
["bitfinex","SOLUSD",1747131518025,5.77567286,173.14,173.1,13.17696356]
["bitfinex","SOLUSD",1747131518514,5.77567286,173.14,173.13,13.17696356]
["bitfinex","SOLUSD",1747131518716,5.77500577,173.16,173.13,13.17696356]
["bitfinex","SOLUSD",1747131519704,5.77500577,173.16,173.08,5.77741886]
["bitfinex","SOLUSD",1747131519908,5.77500577,173.16,173.13,13.17696356]
["bitfinex","SOLUSD",1747131520320,5.77500577,173.16,173.08,5.77757504]
["bitfinex","SOLUSD",1747131520816,5.77500577,173.16,173.12,13.17696356]
["bitfinex","SOLUSD",1747131521025,18.95196933,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131521529,5.77500577,173.16,173.07,57.79065454]
["bitfinex","SOLUSD",1747131521831,20.2125202,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131522009,33.38948376,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131523136,20.2125202,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131523306,33.38948376,173.16,173.11,13.17696356]
["bitfinex","SOLUSD",1747131523507,5.77500577,173.16,173.13,13.17696356]
["bitfinex","SOLUSD",1747131524017,5.77433883,173.18,173.15,13.17696356]
["bitfinex","SOLUSD",1747131524908,5.77433883,173.18,173.13,5.77597099]
["bitfinex","SOLUSD",1747131525142,5.77433883,173.18,173.09,0.14216157]
["bitfinex","SOLUSD",1747131525314,5.77433883,173.18,173.16,13.17696356]
["bitfinex","SOLUSD",1747131525808,31.77407479,173.19,173.17,13.17696356]
["bitfinex","SOLUSD",1747131527034,5.77377949,173.2,173.17,13.17696356]
["bitfinex","SOLUSD",1747131527213,27.60760838,173.25,173.19,13.17696356]
["bitfinex","SOLUSD",1747131527418,26.0,173.22,173.2,13.17696356]
["bitfinex","SOLUSD",1747131528040,5.77302585,173.22,173.2,13.17696356]
["bitfinex","SOLUSD",1747131528240,18.94863619,173.26,173.21,13.17696356]
["bitfinex","SOLUSD",1747131528423,26.0,173.25,173.21,13.17696356]
["bitfinex","SOLUSD",1747131529633,26.0,173.25,173.17,5.77455006]
["bitfinex","SOLUSD",1747131529839,4.29966805,173.24,173.21,13.17696356]
["bitfinex","SOLUSD",1747131530045,5.77267216,173.23,173.21,13.17696356]
["bitfinex","SOLUSD",1747131530708,26.0,173.25,173.22,13.17696356]
["bitfinex","SOLUSD",1747131530942,26.0,173.25,173.23,13.17696356]
["bitfinex","SOLUSD",1747131531744,31.77133952,173.27,173.23,13.17696356]
["bitfinex","SOLUSD",1747131532133,31.77133952,173.27,173.24,13.17696356]
["bitfinex","SOLUSD",1747131532134,10.07533095,173.26,173.24,13.17696356]
["bitfinex","SOLUSD",1747131533139,4.30363742,173.25,173.24,13.17696356]
["bitfinex","SOLUSD",1747131533834,5.77169353,173.26,173.24,13.17696356]
["bitfinex","SOLUSD",1747131534720,5.77169353,173.26,173.23,13.17696356]
["bitfinex","SOLUSD",1747131535340,18.94730401,173.3,173.21,1.5016]
["bitfinex","SOLUSD",1747131535538,13.17696356,173.29,173.23,13.17696356]
["bitfinex","SOLUSD",1747131535844,13.17696356,173.25,173.21,1.5016]
["bitfinex","SOLUSD",1747131536022,39.17696356,173.26,173.21,14.67856356]
["bitfinex","SOLUSD",1747131536231,5.77200577,173.25,173.21,14.67856356]
["bitfinex","SOLUSD",1747131536629,5.77200577,173.25,173.2,38.25696356]
["bitfinex","SOLUSD",1747131536630,18.94896933,173.25,173.2,38.25696356]
["bitfinex","SOLUSD",1747131536956,5.77200577,173.25,173.21,13.17696356]
["bitfinex","SOLUSD",1747131538030,5.77200577,173.25,173.2,25.08]
["bitfinex","SOLUSD",1747131538234,5.77200577,173.25,173.21,13.17696356]
["bitfinex","SOLUSD",1747131539046,44.94876096,173.26,173.21,13.17696356]
["bitfinex","SOLUSD",1747131539243,31.7717974,173.26,173.22,13.17696356]
["bitfinex","SOLUSD",1747131540054,13.17696356,173.27,173.22,18.94994073]
["bitfinex","SOLUSD",1747131540357,26.0,173.28,173.24,13.17696356]
["bitfinex","SOLUSD",1747131540664,13.17696356,173.28,173.24,13.17696356]
["bitfinex","SOLUSD",1747131540865,39.17696356,173.28,173.23,13.17696356]
["bitfinex","SOLUSD",1747131541231,26.0,173.3,173.27,13.17696356]
["bitfinex","SOLUSD",1747131542430,5.76963596,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131542729,18.94530689,173.36,173.3,13.17696356]
["bitfinex","SOLUSD",1747131542929,26.0,173.35,173.3,13.17696356]
["bitfinex","SOLUSD",1747131543240,4.29633408,173.34,173.3,13.17696356]
["bitfinex","SOLUSD",1747131543855,13.17696356,173.32,173.27,13.17696356]
["bitfinex","SOLUSD",1747131544065,5.7700075,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131544365,18.94697106,173.31,173.25,25.08]
["bitfinex","SOLUSD",1747131544543,18.94697106,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131545037,5.7700075,173.31,173.26,13.17696356]
["bitfinex","SOLUSD",1747131545677,13.17696356,173.3,173.25,25.08]
["bitfinex","SOLUSD",1747131545967,20.19502625,173.31,173.25,25.08]
["bitfinex","SOLUSD",1747131546130,5.77133952,173.27,173.25,25.08]
["bitfinex","SOLUSD",1747131546334,18.94830308,173.27,173.25,25.08]
["bitfinex","SOLUSD",1747131548873,5.77133952,173.27,173.25,25.08]
["bitfinex","SOLUSD",1747131549044,5.77034045,173.3,173.26,13.17696356]
["bitfinex","SOLUSD",1747131549370,5.77034045,173.3,173.27,13.17696356]
["bitfinex","SOLUSD",1747131549728,31.76998321,173.32,173.28,13.17696356]
["bitfinex","SOLUSD",1747131549930,5.76956452,173.33,173.3,13.17696356]
["bitfinex","SOLUSD",1747131550157,5.76956452,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131550367,13.17696356,173.32,173.27,13.17696356]
["bitfinex","SOLUSD",1747131551050,5.7700075,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131551662,5.7700075,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131551860,5.76934171,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131553069,5.76934171,173.33,173.3,13.17696356]
["bitfinex","SOLUSD",1747131553949,5.76934171,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131554756,5.7691221,173.34,173.3,13.17696356]
["bitfinex","SOLUSD",1747131554937,5.7691221,173.34,173.31,13.17696356]
["bitfinex","SOLUSD",1747131555642,5.7691221,173.34,173.3,13.17696356]
["bitfinex","SOLUSD",1747131555962,5.7691221,173.34,173.31,13.17696356]
["bitfinex","SOLUSD",1747131556751,5.76967459,173.32,173.28,62.99696356]
["bitfinex","SOLUSD",1747131557659,18.94663815,173.32,173.28,49.82]
["bitfinex","SOLUSD",1747131558962,5.76967459,173.32,173.28,49.82]
["bitfinex","SOLUSD",1747131559170,13.17696356,173.29,173.23,26.6428]
["bitfinex","SOLUSD",1747131559466,13.17696356,173.29,173.23,64.51976356]
["bitfinex","SOLUSD",1747131559633,13.17696356,173.28,173.23,64.51976356]
["bitfinex","SOLUSD",1747131560138,13.17696356,173.25,173.23,25.08]
["bitfinex","SOLUSD",1747131560655,1.6333,173.31,173.23,25.08]
["bitfinex","SOLUSD",1747131560656,26.0,173.29,173.23,25.08]
["bitfinex","SOLUSD",1747131560858,13.17696356,173.28,173.23,38.25696356]
["bitfinex","SOLUSD",1747131561041,18.94797002,173.28,173.23,38.25696356]
["bitfinex","SOLUSD",1747131561961,5.77100646,173.28,173.25,13.17696356]
["bitfinex","SOLUSD",1747131562768,5.77100646,173.28,173.24,13.17696356]
["bitfinex","SOLUSD",1747131563368,5.77100646,173.28,173.25,13.17696356]
["bitfinex","SOLUSD",1747131564768,5.77100646,173.28,173.23,25.08]
["bitfinex","SOLUSD",1747131564769,13.17696356,173.26,173.23,25.08]
["bitfinex","SOLUSD",1747131564949,13.17696356,173.25,173.23,25.08]
["bitfinex","SOLUSD",1747131565267,13.17696356,173.26,173.23,25.08]
["bitfinex","SOLUSD",1747131566358,5.77179452,173.26,173.23,38.25696356]
["bitfinex","SOLUSD",1747131566559,31.77069817,173.29,173.25,13.17696356]
["bitfinex","SOLUSD",1747131567965,26.0,173.29,173.25,13.17696356]
["bitfinex","SOLUSD",1747131568165,31.77067829,173.29,173.26,13.17696356]
["bitfinex","SOLUSD",1747131568779,14.42323055,173.34,173.28,13.17696356]
["bitfinex","SOLUSD",1747131568986,14.42323055,173.34,173.29,13.17696356]
["bitfinex","SOLUSD",1747131569280,13.17696356,173.34,173.29,13.17696356]
["bitfinex","SOLUSD",1747131569569,39.17696356,173.34,173.29,13.17696356]
["bitfinex","SOLUSD",1747131569775,4.30229386,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131569959,18.94663815,173.32,173.26,26.191]
["bitfinex","SOLUSD",1747131570151,18.94663815,173.32,173.27,13.17696356]
["bitfinex","SOLUSD",1747131570672,4.30229386,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131570848,4.30229386,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131571449,4.30229386,173.31,173.29,13.17696356]
["bitfinex","SOLUSD",1747131571976,5.76934171,173.33,173.29,13.17696356]
["bitfinex","SOLUSD",1747131572353,18.94630527,173.33,173.28,13.17696356]
["bitfinex","SOLUSD",1747131572575,4.30655615,173.32,173.28,13.17696356]
["bitfinex","SOLUSD",1747131572745,17.48351971,173.32,173.27,13.17696356]
["bitfinex","SOLUSD",1747131573376,4.30655615,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131573875,10.07670057,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131574177,5.76974183,173.32,173.28,13.17696356]
["bitfinex","SOLUSD",1747131575066,5.76974183,173.32,173.29,13.17696356]
["bitfinex","SOLUSD",1747131575581,4.30803235,173.31,173.26,26.191]
["bitfinex","SOLUSD",1747131575889,4.30803235,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131576292,10.07812156,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131576470,5.77008921,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131577390,5.7697431,173.32,173.29,13.17696356]
["bitfinex","SOLUSD",1747131577753,5.7697431,173.32,173.26,31.96260338]
["bitfinex","SOLUSD",1747131577956,5.7697431,173.32,173.28,13.17696356]
["bitfinex","SOLUSD",1747131578257,4.30920741,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131578575,10.07940046,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131578781,5.77019305,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131579200,5.77019305,173.31,173.26,1.571]
["bitfinex","SOLUSD",1747131579389,5.77019305,173.31,173.27,13.17696356]
["bitfinex","SOLUSD",1747131579693,4.31005801,173.3,173.27,13.17696356]
["bitfinex","SOLUSD",1747131580274,4.31005801,173.3,173.28,13.17696356]
["bitfinex","SOLUSD",1747131580665,13.17696356,173.33,173.28,13.17696356]
["bitfinex","SOLUSD",1747131580865,26.0,173.32,173.28,13.17696356]
["bitfinex","SOLUSD",1747131581696,4.31082762,173.31,173.28,13.17696356]
["bitfinex","SOLUSD",1747131582290,4.31082762,173.3,173.28,13.17696356]
["bitfinex","SOLUSD",1747131582471,4.31082762,173.3,173.29,13.17696356]
["bitfinex","SOLUSD",1747131583184,4.31082762,173.31,173.29,13.17696356]
["bitfinex","SOLUSD",1747131583697,4.31082762,173.31,173.3,13.17696356]
["bitfinex","SOLUSD",1747131584076,4.31082762,173.34,173.3,13.17696356]
["bitfinex","SOLUSD",1747131584395,4.31082762,173.34,173.33,13.17696356]
["bitfinex","SOLUSD",1747131584580,5.76879955,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131584889,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131585965,4.312881,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131586978,4.312881,173.34,173.33,13.17696356]
["bitfinex","SOLUSD",1747131590106,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131590498,5.76834333,173.36,173.32,13.17696356]
["bitfinex","SOLUSD",1747131591194,10.07747529,173.35,173.32,13.17696356]
["bitfinex","SOLUSD",1747131591501,10.07747529,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131591711,4.30855918,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131591996,5.76845772,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131594070,10.07687178,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131594898,5.76882939,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131595894,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131596700,4.30680905,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131597898,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131599606,10.07451466,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131600330,5.76884911,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131600700,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131601331,5.76834333,173.36,173.34,13.17696356]
["bitfinex","SOLUSD",1747131602130,4.30502665,173.35,173.34,13.17696356]
["bitfinex","SOLUSD",1747131602319,10.07370273,173.35,173.34,13.17696356]
["bitfinex","SOLUSD",1747131603008,10.07370273,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131603746,5.76867608,173.35,173.33,13.17696356]
["bitfinex","SOLUSD",1747131604237,5.76834333,173.36,173.33,13.17696356]
["bitfinex","SOLUSD",1747131604531,18.83829308,173.4,173.35,13.17696356]
["bitfinex","SOLUSD",1747131604532,14.41809823,173.4,173.35,13.17696356]
["bitfinex","SOLUSD",1747131604698,4.30432134,173.39,173.37,13.17696356]
["bitfinex","SOLUSD",1747131605819,4.30432134,173.38,173.33,1.5196]
["bitfinex","SOLUSD",1747131606120,4.30432134,173.38,173.37,13.17696356]
["bitfinex","SOLUSD",1747131607038,20.86159923,173.46,173.37,37.49696356]
["bitfinex","SOLUSD",1747131607221,26.0,173.45,173.42,13.17696356]
["bitfinex","SOLUSD",1747131607642,20.86159923,173.46,173.43,13.17696356]
["bitfinex","SOLUSD",1747131607840,4.29934502,173.45,173.43,13.17696356]
["bitfinex","SOLUSD",1747131608145,4.29934502,173.45,173.44,13.17696356]
["bitfinex","SOLUSD",1747131609633,4.29934502,173.45,173.44,42.94264621]
["bitfinex","SOLUSD",1747131610059,4.29934502,173.45,173.44,43.08480778]
["bitfinex","SOLUSD",1747131610265,5.76296048,173.53,173.45,0.14216157]
["bitfinex","SOLUSD",1747131610564,5.76296048,173.53,173.51,13.17696356]
["bitfinex","SOLUSD",1747131610746,5.76296048,173.53,173.52,13.17696356]
["bitfinex","SOLUSD",1747131611149,4.29148375,173.53,173.52,13.17696356]
["bitfinex","SOLUSD",1747131611540,10.05417607,173.53,173.52,13.17696356]
["bitfinex","SOLUSD",1747131611941,5.76269232,173.53,173.52,13.17696356]
["bitfinex","SOLUSD",1747131612443,5.76136429,173.57,173.52,13.17696356]
["bitfinex","SOLUSD",1747131612654,5.76136429,173.57,173.53,13.17696356]
["bitfinex","SOLUSD",1747131612852,31.76136429,173.57,173.53,13.17696356]
["bitfinex","SOLUSD",1747131613059,4.28302429,173.56,173.53,13.17696356]
["bitfinex","SOLUSD",1747131613836,31.76136429,173.57,173.53,13.17696356]
["bitfinex","SOLUSD",1747131614038,31.76136429,173.57,173.54,13.17696356]
["bitfinex","SOLUSD",1747131614338,5.76136429,173.57,173.55,13.17696356]
["bitfinex","SOLUSD",1747131615282,5.76136429,173.57,173.56,13.17696356]
["bitfinex","SOLUSD",1747131615749,20.16274936,173.59,173.56,13.17696356]
["bitfinex","SOLUSD",1747131618482,13.17696356,173.57,173.52,23.88]
["bitfinex","SOLUSD",1747131618661,13.17696356,173.56,173.52,37.05696356]
["bitfinex","SOLUSD",1747131618861,13.17696356,173.57,173.52,37.05696356]
["bitfinex","SOLUSD",1747131619289,13.17696356,173.57,173.53,13.17696356]
["bitfinex","SOLUSD",1747131619880,5.76169624,173.56,173.53,13.17696356]
["bitfinex","SOLUSD",1747131621663,5.76169624,173.56,173.55,13.17696356]
["bitfinex","SOLUSD",1747131622074,5.76169624,173.56,173.54,13.17696356]
["bitfinex","SOLUSD",1747131622274,5.76169624,173.56,173.55,23.92]
["bitfinex","SOLUSD",1747131623493,5.76103237,173.58,173.55,23.92]
["bitfinex","SOLUSD",1747131624491,13.17696356,173.57,173.54,23.92]
["bitfinex","SOLUSD",1747131624797,33.34057687,173.58,173.54,23.92]
["bitfinex","SOLUSD",1747131626394,14.40258094,173.58,173.54,23.92]
["bitfinex","SOLUSD",1747131626595,18.93766406,173.59,173.55,13.17696356]
["bitfinex","SOLUSD",1747131626796,5.7607005,173.59,173.58,13.17696356]
["bitfinex","SOLUSD",1747131627182,5.76003686,173.61,173.58,13.17696356]
["bitfinex","SOLUSD",1747131627382,5.76003686,173.61,173.6,13.17696356]
["bitfinex","SOLUSD",1747131627876,5.76003686,173.61,173.59,13.17696356]
["bitfinex","SOLUSD",1747131628477,20.15722825,173.64,173.6,13.17696356]
["bitfinex","SOLUSD",1747131628681,20.15722825,173.64,173.61,11.7948486]
["bitfinex","SOLUSD",1747131629385,20.15722825,173.64,173.6,13.17696356]
["bitfinex","SOLUSD",1747131635508,5.75904169,173.64,173.62,13.17696356]
["bitfinex","SOLUSD",1747131635672,5.75904169,173.64,173.63,13.17696356]
["bitfinex","SOLUSD",1747131636311,5.75877431,173.65,173.63,13.17696356]
["bitfinex","SOLUSD",1747131639713,5.75877431,173.65,173.62,13.17696356]
["bitfinex","SOLUSD",1747131643521,18.93573787,173.65,173.57,88.6646]
["bitfinex","SOLUSD",1747131643687,18.93573787,173.65,173.58,47.5]
["bitfinex","SOLUSD",1747131643885,18.93573787,173.65,173.6,13.17696356]
["bitfinex","SOLUSD",1747131644308,5.75877431,173.65,173.63,13.17696356]
["bitfinex","SOLUSD",1747131645593,5.75837844,173.66,173.63,13.17696356]
["bitfinex","SOLUSD",1747131647014,31.75817172,173.67,173.63,13.17696356]
["bitfinex","SOLUSD",1747131647191,13.17696356,173.7,173.65,13.17696356]
["bitfinex","SOLUSD",1747131647397,26.0,173.69,173.65,13.17696356]
["bitfinex","SOLUSD",1747131647607,5.75771533,173.68,173.65,13.17696356]
["bitfinex","SOLUSD",1747131648834,5.75738384,173.69,173.65,13.17696356]
["bitfinex","SOLUSD",1747131649210,5.75738384,173.69,173.66,13.17696356]
["bitfinex","SOLUSD",1747131649521,18.9343474,173.69,173.65,23.56]
["bitfinex","SOLUSD",1747131650604,5.75738384,173.69,173.65,36.73696356]
["bitfinex","SOLUSD",1747131653023,5.75804687,173.67,173.65,36.73696356]
["bitfinex","SOLUSD",1747131653321,5.75804687,173.67,173.62,1.6419]
["bitfinex","SOLUSD",1747131653520,13.17696356,173.64,173.62,47.04]
["bitfinex","SOLUSD",1747131653718,13.17696356,173.65,173.62,47.04]
["bitfinex","SOLUSD",1747131654619,4.28714422,173.64,173.62,47.04]
["bitfinex","SOLUSD",1747131655322,13.17696356,173.65,173.62,23.5]
["bitfinex","SOLUSD",1747131656341,5.75804687,173.67,173.63,13.17696356]
["bitfinex","SOLUSD",1747131656342,18.93501043,173.67,173.63,13.17696356]
["bitfinex","SOLUSD",1747131656623,13.17696356,173.66,173.62,23.5]
["bitfinex","SOLUSD",1747131657310,5.75904169,173.64,173.62,23.5]
["bitfinex","SOLUSD",1747131658225,5.75904169,173.64,173.62,36.67696356]
["bitfinex","SOLUSD",1747131658412,5.75871004,173.65,173.62,36.67696356]
["bitfinex","SOLUSD",1747131659313,5.75871004,173.65,173.62,23.5]
["bitfinex","SOLUSD",1747131660112,4.29431346,173.64,173.62,23.5]
["bitfinex","SOLUSD",1747131660319,4.29431346,173.64,173.63,13.17696356]
["bitfinex","SOLUSD",1747131660635,10.05335515,173.64,173.63,13.17696356]
["bitfinex","SOLUSD",1747131661637,4.29431346,173.64,173.63,13.17696356]
["bitfinex","SOLUSD",1747131661939,5.75884081,173.65,173.63,13.17696356]
["bitfinex","SOLUSD",1747131662326,5.75884081,173.65,173.64,13.17696356]
["bitfinex","SOLUSD",1747131662838,20.15244889,173.68,173.64,13.17696356]
["bitfinex","SOLUSD",1747131663135,4.2957117,173.67,173.64,13.17696356]
["bitfinex","SOLUSD",1747131663523,4.2957117,173.66,173.64,13.17696356]
["bitfinex","SOLUSD",1747131664040,4.2957117,173.66,173.62,23.5]
["bitfinex","SOLUSD",1747131664244,5.75871004,173.65,173.63,13.17696356]
["bitfinex","SOLUSD",1747131665524,5.75804687,173.67,173.64,13.17696356]
["bitfinex","SOLUSD",1747131665838,5.75705238,173.7,173.66,13.17696356]
["bitfinex","SOLUSD",1747131666028,4.29759748,173.69,173.67,13.17696356]
["bitfinex","SOLUSD",1747131666228,4.29759748,173.69,173.68,13.17696356]
["bitfinex","SOLUSD",1747131666425,5.75771533,173.68,173.67,13.17696356]
["bitfinex","SOLUSD",1747131666818,4.29759748,173.68,173.67,13.17696356]
["bitfinex","SOLUSD",1747131667742,4.29759748,173.68,173.67,36.67696356]
["bitfinex","SOLUSD",1747131668334,4.29759748,173.7,173.67,36.67696356]
["bitfinex","SOLUSD",1747131668535,4.29759748,173.7,173.69,13.17696356]
["bitfinex","SOLUSD",1747131669225,4.29759748,173.7,173.66,5.75827473]
["bitfinex","SOLUSD",1747131669424,4.29759748,173.7,173.69,13.17696356]
["bitfinex","SOLUSD",1747131669729,39.17696356,173.77,173.69,13.17696356]
["bitfinex","SOLUSD",1747131669929,5.75506445,173.76,173.73,13.17696356]
["bitfinex","SOLUSD",1747131670139,5.75506445,173.76,173.74,13.17696356]
["bitfinex","SOLUSD",1747131670532,4.29560272,173.75,173.74,13.17696356]
["bitfinex","SOLUSD",1747131670729,4.29560272,173.75,173.73,60.31696356]
["bitfinex","SOLUSD",1747131671225,5.75506445,173.76,173.73,60.31696356]
["bitfinex","SOLUSD",1747131671547,5.75506445,173.76,173.73,47.14]
["bitfinex","SOLUSD",1747131671852,13.17696356,173.74,173.72,47.12]
["bitfinex","SOLUSD",1747131672025,13.17696356,173.74,173.7,23.62]
["bitfinex","SOLUSD",1747131672348,33.31968915,173.76,173.71,13.17696356]
["bitfinex","SOLUSD",1747131673461,5.75506445,173.76,173.72,13.17696356]
["bitfinex","SOLUSD",1747131673835,5.75506445,173.76,173.73,13.17696356]
["bitfinex","SOLUSD",1747131675043,14.38572929,173.79,173.75,13.17696356]
["bitfinex","SOLUSD",1747131675452,27.56269285,173.79,173.74,13.17696356]
["bitfinex","SOLUSD",1747131675667,53.56269285,173.79,173.74,13.17696356]
["bitfinex","SOLUSD",1747131675966,18.93136567,173.78,173.73,13.17696356]
["bitfinex","SOLUSD",1747131676140,5.75440211,173.78,173.73,13.17696356]
["bitfinex","SOLUSD",1747131676346,18.93136567,173.78,173.73,13.17696356]
["bitfinex","SOLUSD",1747131677962,5.75440211,173.78,173.75,13.17696356]
["bitfinex","SOLUSD",1747131678176,5.75417798,173.79,173.76,13.17696356]
["bitfinex","SOLUSD",1747131678466,5.75417798,173.79,173.76,36.73696356]
["bitfinex","SOLUSD",1747131678659,5.75373993,173.8,173.76,36.73696356]
["bitfinex","SOLUSD",1747131678969,18.93070349,173.8,173.76,23.56]
["bitfinex","SOLUSD",1747131679261,18.93070349,173.8,173.75,60.21696356]
["bitfinex","SOLUSD",1747131679668,13.17696356,173.77,173.75,47.04]
["bitfinex","SOLUSD",1747131680651,5.75506445,173.76,173.75,47.04]
["bitfinex","SOLUSD",1747131680845,18.93202801,173.76,173.72,47.02]
["bitfinex","SOLUSD",1747131681568,13.17696356,173.75,173.72,47.02]
["bitfinex","SOLUSD",1747131682762,13.17696356,173.73,173.72,23.5]
["bitfinex","SOLUSD",1747131683059,13.17696356,173.73,173.68,23.48]
["bitfinex","SOLUSD",1747131683244,13.17696356,173.71,173.68,46.98]
["bitfinex","SOLUSD",1747131683766,5.75572694,173.74,173.68,46.98]
["bitfinex","SOLUSD",1747131683964,13.17696356,173.74,173.69,13.17696356]
["bitfinex","SOLUSD",1747131685360,13.17696356,173.74,173.7,13.17696356]
["bitfinex","SOLUSD",1747131685666,13.17696356,173.75,173.71,13.17696356]
["bitfinex","SOLUSD",1747131686270,18.93231848,173.76,173.71,13.17696356]
["bitfinex","SOLUSD",1747131686958,5.75483083,173.77,173.71,18.93368167]
["bitfinex","SOLUSD",1747131687162,13.17696356,173.76,173.71,18.93368167]
["bitfinex","SOLUSD",1747131687460,13.17696356,173.76,173.71,13.17696356]
["bitfinex","SOLUSD",1747131687770,13.17696356,173.75,173.72,23.48]
["bitfinex","SOLUSD",1747131687945,5.75506445,173.76,173.72,23.48]
["bitfinex","SOLUSD",1747131688139,5.75506445,173.76,173.73,13.17696356]
["bitfinex","SOLUSD",1747131688354,39.17696356,173.8,173.75,13.17696356]
["bitfinex","SOLUSD",1747131688757,26.0,173.8,173.76,13.17696356]
["bitfinex","SOLUSD",1747131688952,5.75340889,173.81,173.77,13.17696356]
["bitfinex","SOLUSD",1747131690745,5.75340889,173.81,173.76,13.17696356]
["bitfinex","SOLUSD",1747131690970,18.93037245,173.81,173.76,13.17696356]
["bitfinex","SOLUSD",1747131691171,5.75340889,173.81,173.77,13.17696356]
["bitfinex","SOLUSD",1747131693357,5.7531674,173.82,173.79,13.17696356]
["bitfinex","SOLUSD",1747131694052,5.75272545,173.84,173.81,13.17696356]
["bitfinex","SOLUSD",1747131694252,5.75272545,173.84,173.82,13.17696356]
["bitfinex","SOLUSD",1747131694652,5.75272545,173.84,173.81,13.17696356]
["bitfinex","SOLUSD",1747131694846,5.75272545,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131695076,20.13376548,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747131695371,20.13376548,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131696553,20.13376548,173.84,173.78,46.96]
["bitfinex","SOLUSD",1747131696867,20.13376548,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131697054,5.75272545,173.84,173.81,13.17696356]
["bitfinex","SOLUSD",1747131697550,5.75272545,173.84,173.82,13.17696356]
["bitfinex","SOLUSD",1747131698066,5.75272545,173.84,173.81,13.17696356]
["bitfinex","SOLUSD",1747131698259,5.75272545,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131699093,18.92968901,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747131699682,5.75272545,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131700188,13.17696356,173.83,173.75,88.8021]
["bitfinex","SOLUSD",1747131700353,13.17696356,173.82,173.78,13.17696356]
["bitfinex","SOLUSD",1747131700550,13.17696356,173.82,173.77,60.13696356]
["bitfinex","SOLUSD",1747131701077,5.75340889,173.81,173.77,60.13696356]
["bitfinex","SOLUSD",1747131701479,18.93037245,173.81,173.77,23.48]
["bitfinex","SOLUSD",1747131701778,13.17696356,173.8,173.77,23.48]
["bitfinex","SOLUSD",1747131703081,5.754071,173.79,173.77,23.48]
["bitfinex","SOLUSD",1747131704559,13.17696356,173.78,173.77,23.48]
["bitfinex","SOLUSD",1747131705085,18.93136567,173.78,173.77,23.48]
["bitfinex","SOLUSD",1747131706095,18.93136567,173.78,173.72,25.0106]
["bitfinex","SOLUSD",1747131706267,13.17696356,173.73,173.72,23.48]
["bitfinex","SOLUSD",1747131706993,13.17696356,173.74,173.72,23.48]
["bitfinex","SOLUSD",1747131707411,5.75588239,173.74,173.72,23.48]
["bitfinex","SOLUSD",1747131707869,18.93244912,173.75,173.72,23.48]
["bitfinex","SOLUSD",1747131711195,5.75548556,173.75,173.72,23.48]
["bitfinex","SOLUSD",1747131711407,5.75373993,173.8,173.74,13.17696356]
["bitfinex","SOLUSD",1747131711696,5.75373993,173.8,173.79,13.17696356]
["bitfinex","SOLUSD",1747131712400,5.75373993,173.8,173.78,13.17696356]
["bitfinex","SOLUSD",1747131714414,5.75373993,173.8,173.79,13.17696356]
["bitfinex","SOLUSD",1747131715097,20.13461427,173.83,173.79,13.17696356]
["bitfinex","SOLUSD",1747131716010,13.17696356,173.82,173.75,1.6659]
["bitfinex","SOLUSD",1747131716220,13.17696356,173.82,173.77,13.17696356]
["bitfinex","SOLUSD",1747131717213,20.13693112,173.81,173.77,13.17696356]
["bitfinex","SOLUSD",1747131718914,20.13693112,173.81,173.79,13.17696356]
["bitfinex","SOLUSD",1747131719110,5.75340889,173.81,173.8,13.17696356]
["bitfinex","SOLUSD",1747131720416,5.75340889,173.81,173.78,46.92]
["bitfinex","SOLUSD",1747131720618,5.75340889,173.81,173.8,13.17696356]
["bitfinex","SOLUSD",1747131720920,5.75274693,173.83,173.8,13.17696356]
["bitfinex","SOLUSD",1747131721121,5.75274693,173.83,173.82,13.17696356]
["bitfinex","SOLUSD",1747131721444,5.75274693,173.83,173.81,13.17696356]
["bitfinex","SOLUSD",1747131722424,5.75274693,173.83,173.8,13.17696356]
["bitfinex","SOLUSD",1747131723022,5.75241601,173.84,173.8,13.17696356]
["bitfinex","SOLUSD",1747131723226,33.3104196,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747131727640,5.75208513,173.85,173.81,13.17696356]
["bitfinex","SOLUSD",1747131727806,5.75208513,173.85,173.82,13.17696356]
["bitfinex","SOLUSD",1747131728723,5.75208513,173.85,173.81,13.17696356]
["bitfinex","SOLUSD",1747131729538,18.92904869,173.85,173.79,36.63696356]
["bitfinex","SOLUSD",1747131731429,18.92904869,173.85,173.75,84.0659]
["bitfinex","SOLUSD",1747131731430,13.17696356,173.82,173.75,84.0659]
["bitfinex","SOLUSD",1747131731606,13.17696356,173.79,173.76,46.92]
["bitfinex","SOLUSD",1747131732006,13.17696356,173.8,173.76,46.92]
["bitfinex","SOLUSD",1747131732207,13.17696356,173.8,173.76,60.09696356]
["bitfinex","SOLUSD",1747131734233,13.17696356,173.81,173.76,60.09696356]
["bitfinex","SOLUSD",1747131737033,5.75373993,173.8,173.79,13.17696356]
["bitfinex","SOLUSD",1747131737336,5.75307789,173.82,173.79,13.17696356]
["bitfinex","SOLUSD",1747131737513,5.75307789,173.82,173.81,13.17696356]
["bitfinex","SOLUSD",1747131737711,5.75208513,173.85,173.81,13.17696356]
["bitfinex","SOLUSD",1747131737935,5.75208513,173.85,173.84,13.17696356]
["bitfinex","SOLUSD",1747131738135,5.75208513,173.85,173.83,13.17696356]
["bitfinex","SOLUSD",1747131739032,20.13165542,173.86,173.83,13.17696356]
["bitfinex","SOLUSD",1747131740736,20.13165542,173.86,173.77,5.89689483]
["bitfinex","SOLUSD",1747131741040,20.13165542,173.86,173.83,13.17696356]
["bitfinex","SOLUSD",1747131741647,20.13165542,173.86,173.77,5.89689483]
["bitfinex","SOLUSD",1747131741848,20.13165542,173.86,173.82,13.17696356]
["bitfinex","SOLUSD",1747131744443,5.75175428,173.86,173.84,13.17696356]
["bitfinex","SOLUSD",1747131744640,5.75175428,173.86,173.79,13.17696356]
["bitfinex","SOLUSD",1747131744641,5.75043128,173.9,173.85,13.17696356]
["bitfinex","SOLUSD",1747131744817,5.75043128,173.9,173.87,13.17696356]
["bitfinex","SOLUSD",1747131745151,5.75043128,173.9,173.89,13.17696356]
["bitfinex","SOLUSD",1747131745512,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131745728,5.74943942,173.93,173.83,105.98216157]
["bitfinex","SOLUSD",1747131745729,5.74943942,173.93,173.91,13.17696356]
["bitfinex","SOLUSD",1747131746611,20.1211993,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131746850,46.1211993,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131747018,20.1211993,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131747343,46.1211993,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131747818,59.29816286,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131750340,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747131750646,59.29816286,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131751238,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747131752130,13.17696356,173.91,173.86,13.17696356]
["bitfinex","SOLUSD",1747131753140,20.12650948,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747131753646,20.12650948,173.9,173.87,13.17696356]
["bitfinex","SOLUSD",1747131754223,5.75043128,173.9,173.88,13.17696356]
["bitfinex","SOLUSD",1747131754745,5.75009076,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131755340,13.17696356,173.9,173.85,46.84]
["bitfinex","SOLUSD",1747131755518,13.17696356,173.89,173.85,46.84]
["bitfinex","SOLUSD",1747131757348,5.7510927,173.88,173.85,46.84]
["bitfinex","SOLUSD",1747131757554,13.17696356,173.86,173.85,23.42]
["bitfinex","SOLUSD",1747131759330,18.92864316,173.87,173.85,23.42]
["bitfinex","SOLUSD",1747131761732,5.7516796,173.87,173.85,23.42]
["bitfinex","SOLUSD",1747131761940,5.7516796,173.87,173.85,36.59696356]
["bitfinex","SOLUSD",1747131762150,13.17696356,173.93,173.86,13.17696356]
["bitfinex","SOLUSD",1747131762352,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747131762538,26.0,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131762855,27.54959155,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131763030,26.0,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131763235,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131763751,5.74844791,173.96,173.93,13.17696356]
["bitfinex","SOLUSD",1747131763962,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131764260,33.29653126,173.96,173.88,25.0121]
["bitfinex","SOLUSD",1747131764832,33.29653126,173.96,173.91,13.17696356]
["bitfinex","SOLUSD",1747131765235,33.29653126,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131766444,20.1195677,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131768075,20.1195677,173.96,173.88,38.18906356]
["bitfinex","SOLUSD",1747131768231,5.74823474,173.97,173.95,13.17696356]
["bitfinex","SOLUSD",1747131769457,5.7477871,173.98,173.95,13.17696356]
["bitfinex","SOLUSD",1747131770554,20.11725485,173.98,173.94,13.17696356]
["bitfinex","SOLUSD",1747131770756,20.11725485,173.98,173.91,23.42]
["bitfinex","SOLUSD",1747131770757,33.29421841,173.98,173.91,23.42]
["bitfinex","SOLUSD",1747131770949,33.29421841,173.98,173.94,13.17696356]
["bitfinex","SOLUSD",1747131773545,33.29421841,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747131773750,33.29421841,173.98,173.92,13.17696356]
["bitfinex","SOLUSD",1747131773751,13.17696356,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747131776273,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131778343,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747131778869,27.54443758,174.01,173.96,13.17696356]
["bitfinex","SOLUSD",1747131779042,14.36747402,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131779248,5.74712643,174.0,173.97,13.17696356]
["bitfinex","SOLUSD",1747131780768,13.17696356,173.98,173.92,13.17696356]
["bitfinex","SOLUSD",1747131781067,13.17696356,173.94,173.89,36.55696356]
["bitfinex","SOLUSD",1747131781370,13.17696356,173.94,173.88,36.55696356]
["bitfinex","SOLUSD",1747131782378,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131783369,5.74943942,173.93,173.88,23.38]
["bitfinex","SOLUSD",1747131783670,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131785972,13.17696356,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131786184,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747131786346,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747131790376,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747131791375,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747131792179,5.74877838,173.95,173.91,36.57696356]
["bitfinex","SOLUSD",1747131792782,5.74877838,173.95,173.92,13.17696356]
["bitfinex","SOLUSD",1747131793983,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131794356,5.74844791,173.96,173.91,23.4]
["bitfinex","SOLUSD",1747131794680,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747131794887,33.29653126,173.96,173.91,23.4]
["bitfinex","SOLUSD",1747131795076,13.17696356,173.95,173.91,23.4]
["bitfinex","SOLUSD",1747131796078,5.74910888,173.94,173.91,23.4]
["bitfinex","SOLUSD",1747131799361,5.74910888,173.94,173.9,13.17696356]
["bitfinex","SOLUSD",1747131800092,5.74910888,173.94,173.88,23.38]
["bitfinex","SOLUSD",1747131800257,5.74977,173.92,173.88,36.55696356]
["bitfinex","SOLUSD",1747131801265,20.12419502,173.92,173.88,23.38]
["bitfinex","SOLUSD",1747131803164,27.55138858,173.92,173.88,23.38]
["bitfinex","SOLUSD",1747131803983,13.17696356,173.9,173.88,23.38]
["bitfinex","SOLUSD",1747131804184,13.17696356,173.89,173.84,13.17696356]
["bitfinex","SOLUSD",1747131804686,40.37442502,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131804887,40.37442502,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131805276,46.12419502,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131805659,46.12419502,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131806062,59.30115858,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131806282,59.30115858,173.92,173.86,13.17696356]
["bitfinex","SOLUSD",1747131806794,46.12419502,173.92,173.86,11.80102877]
["bitfinex","SOLUSD",1747131806998,59.30115858,173.92,173.86,11.80102877]
["bitfinex","SOLUSD",1747131807180,59.30115858,173.92,173.83,29.15254409]
["bitfinex","SOLUSD",1747131807181,59.30115858,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131807489,44.92673356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131810073,59.30115858,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131811193,46.12419502,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131811389,46.12419502,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131811390,5.74977,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131811597,5.74977,173.92,173.9,13.17696356]
["bitfinex","SOLUSD",1747131811978,5.74943942,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747131812884,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131813995,5.74943942,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747131814185,5.74943942,173.93,173.91,13.17696356]
["bitfinex","SOLUSD",1747131814785,5.74943942,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747131815793,5.74877838,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131820796,5.74877838,173.95,173.89,23.36]
["bitfinex","SOLUSD",1747131820982,5.74877838,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131821179,5.74877838,173.95,173.93,13.17696356]
["bitfinex","SOLUSD",1747131821398,5.7477871,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747131821592,5.7477871,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747131821800,5.7477871,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747131821990,5.7477871,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747131822191,5.7477871,173.98,173.95,13.17696356]
["bitfinex","SOLUSD",1747131822803,31.7477871,173.98,173.95,13.17696356]
["bitfinex","SOLUSD",1747131822990,31.7477871,173.98,173.94,13.17696356]
["bitfinex","SOLUSD",1747131823821,31.7477871,173.98,173.9,24.54197598]
["bitfinex","SOLUSD",1747131823822,5.74755621,173.99,173.97,13.17696356]
["bitfinex","SOLUSD",1747131823984,14.36667042,174.02,173.98,13.17696356]
["bitfinex","SOLUSD",1747131824313,40.36667042,174.02,173.98,13.17696356]
["bitfinex","SOLUSD",1747131824488,5.74679616,174.01,173.98,13.17696356]
["bitfinex","SOLUSD",1747131825714,13.17696356,174.0,173.95,23.36]
["bitfinex","SOLUSD",1747131825884,13.17696356,174.0,173.95,36.53696356]
["bitfinex","SOLUSD",1747131826090,5.74679616,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131826310,5.74679616,174.01,173.98,13.17696356]
["bitfinex","SOLUSD",1747131827298,5.74679616,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131828413,5.74679616,174.01,173.98,13.17696356]
["bitfinex","SOLUSD",1747131831927,5.74679616,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131832913,18.92375972,174.01,173.96,13.17696356]
["bitfinex","SOLUSD",1747131833796,33.29075012,174.01,173.96,13.17696356]
["bitfinex","SOLUSD",1747131836411,5.74745675,173.99,173.95,36.53696356]
["bitfinex","SOLUSD",1747131837303,18.92442031,173.99,173.95,23.36]
["bitfinex","SOLUSD",1747131837822,13.17696356,173.98,173.95,23.36]
["bitfinex","SOLUSD",1747131838519,5.74811749,173.97,173.95,23.36]
["bitfinex","SOLUSD",1747131839110,13.17696356,173.96,173.95,23.36]
["bitfinex","SOLUSD",1747131839309,13.17696356,173.96,173.9,24.9271]
["bitfinex","SOLUSD",1747131839511,13.17696356,173.93,173.9,24.9271]
["bitfinex","SOLUSD",1747131839719,13.17696356,173.93,173.9,23.32]
["bitfinex","SOLUSD",1747131840424,5.74977,173.92,173.9,23.32]
["bitfinex","SOLUSD",1747131842332,5.74955921,173.93,173.9,23.32]
["bitfinex","SOLUSD",1747131843629,18.92617257,173.94,173.9,23.32]
["bitfinex","SOLUSD",1747131843830,18.92617257,173.94,173.9,36.49696356]
["bitfinex","SOLUSD",1747131844331,5.74920901,173.94,173.9,36.49696356]
["bitfinex","SOLUSD",1747131845235,13.17696356,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747131845421,5.7477871,173.98,173.96,13.17696356]
["bitfinex","SOLUSD",1747131846623,5.74712643,174.0,173.96,13.17696356]
["bitfinex","SOLUSD",1747131846810,5.74712643,174.0,173.97,13.17696356]
["bitfinex","SOLUSD",1747131847541,5.74712643,174.0,173.98,13.17696356]
["bitfinex","SOLUSD",1747131847852,5.74646592,174.02,173.98,13.17696356]
["bitfinex","SOLUSD",1747131852726,18.92342948,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747131852910,20.11263072,174.02,173.98,13.17696356]
["bitfinex","SOLUSD",1747131854839,13.17696356,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131855212,26.0,174.0,173.96,36.49696356]
["bitfinex","SOLUSD",1747131855940,39.17696356,174.0,173.96,23.32]
["bitfinex","SOLUSD",1747131856637,5.74745675,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131857424,18.92442031,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131858749,5.74679616,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131861348,13.17696356,174.04,173.98,13.17696356]
["bitfinex","SOLUSD",1747131862739,13.17696356,174.03,173.97,31.82661242]
["bitfinex","SOLUSD",1747131863350,46.11031946,174.04,173.97,31.82661242]
["bitfinex","SOLUSD",1747131863528,13.17696356,174.03,173.97,13.17696356]
["bitfinex","SOLUSD",1747131863922,20.11031946,174.04,173.97,13.17696356]
["bitfinex","SOLUSD",1747131863923,13.17696356,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747131864359,13.17696356,174.03,173.98,13.17696356]
["bitfinex","SOLUSD",1747131864841,13.17696356,174.03,173.97,13.17696356]
["bitfinex","SOLUSD",1747131865028,20.11031946,174.04,173.97,13.17696356]
["bitfinex","SOLUSD",1747131865235,13.17696356,174.03,173.97,13.17696356]
["bitfinex","SOLUSD",1747131865648,5.74646592,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747131871246,33.28959428,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747131872348,33.28959428,174.02,173.96,23.32]
["bitfinex","SOLUSD",1747131872550,13.17696356,174.0,173.96,23.32]
["bitfinex","SOLUSD",1747131873733,13.17696356,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131874357,5.74745675,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131874650,5.74679616,174.01,173.96,36.49696356]
["bitfinex","SOLUSD",1747131874839,5.74679616,174.01,173.97,13.17696356]
["bitfinex","SOLUSD",1747131875249,13.17696356,174.0,173.96,23.32]
["bitfinex","SOLUSD",1747131876262,13.17696356,173.99,173.96,23.32]
["bitfinex","SOLUSD",1747131876439,5.7477871,173.98,173.96,23.32]
["bitfinex","SOLUSD",1747131876750,13.17696356,173.97,173.96,23.32]
["bitfinex","SOLUSD",1747131876935,13.17696356,173.97,173.91,23.28]
["bitfinex","SOLUSD",1747131877141,13.17696356,173.96,173.91,23.28]
["bitfinex","SOLUSD",1747131877342,13.17696356,173.95,173.91,23.28]
["bitfinex","SOLUSD",1747131878953,5.74910888,173.94,173.91,23.28]
["bitfinex","SOLUSD",1747131881253,5.74910888,173.94,173.91,36.45696356]
["bitfinex","SOLUSD",1747131882569,5.74877838,173.95,173.91,36.45696356]
["bitfinex","SOLUSD",1747131883867,5.74877838,173.95,173.92,13.17696356]
["bitfinex","SOLUSD",1747131884665,5.74877838,173.95,173.91,36.45696356]
["bitfinex","SOLUSD",1747131889273,20.12072434,173.95,173.91,36.45696356]
["bitfinex","SOLUSD",1747131889447,13.17696356,173.93,173.91,23.28]
["bitfinex","SOLUSD",1747131889642,13.17696356,173.92,173.86,36.47696356]
["bitfinex","SOLUSD",1747131889856,13.17696356,173.91,173.86,59.75696356]
["bitfinex","SOLUSD",1747131890056,13.17696356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131890765,18.92706418,173.91,173.86,36.47696356]
["bitfinex","SOLUSD",1747131891072,13.17696356,173.9,173.86,23.3]
["bitfinex","SOLUSD",1747131891277,18.92706418,173.91,173.86,36.47696356]
["bitfinex","SOLUSD",1747131892940,13.17696356,173.9,173.86,23.3]
["bitfinex","SOLUSD",1747131893656,4.2932127,173.89,173.86,23.3]
["bitfinex","SOLUSD",1747131894370,4.2932127,173.88,173.86,23.3]
["bitfinex","SOLUSD",1747131894870,10.04451743,173.88,173.86,23.3]
["bitfinex","SOLUSD",1747131895073,5.75130473,173.88,173.86,23.3]
["bitfinex","SOLUSD",1747131896650,5.75076197,173.89,173.86,23.3]
["bitfinex","SOLUSD",1747131896871,18.92772553,173.89,173.86,23.3]
["bitfinex","SOLUSD",1747131897175,13.17696356,173.87,173.86,23.3]
["bitfinex","SOLUSD",1747131897573,17.46491411,173.87,173.82,251.71696356]
["bitfinex","SOLUSD",1747131897742,17.46491411,173.87,173.82,228.45696356]
["bitfinex","SOLUSD",1747131898145,4.28795055,173.87,173.82,228.45696356]
["bitfinex","SOLUSD",1747131898364,20.1276669,173.89,173.82,228.45696356]
["bitfinex","SOLUSD",1747131898549,13.17696356,173.88,173.82,228.45696356]
["bitfinex","SOLUSD",1747131898754,5.75142347,173.87,173.82,228.45696356]
["bitfinex","SOLUSD",1747131899467,5.75142347,173.87,173.85,13.17696356]
["bitfinex","SOLUSD",1747131900753,5.75076197,173.89,173.85,13.17696356]
["bitfinex","SOLUSD",1747131905081,5.75076197,173.89,173.84,13.17696356]
["bitfinex","SOLUSD",1747131906985,18.92772553,173.89,173.84,13.17696356]
["bitfinex","SOLUSD",1747131907203,5.75010062,173.91,173.86,13.17696356]
["bitfinex","SOLUSD",1747131907364,4.28116717,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747131907756,17.45813073,173.9,173.85,13.17696356]
["bitfinex","SOLUSD",1747131908073,4.28116717,173.89,173.85,13.17696356]
["bitfinex","SOLUSD",1747131908662,5.7510927,173.88,173.81,134.67332727]
["bitfinex","SOLUSD",1747131908991,18.92805626,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747131909567,5.7510927,173.88,173.85,13.17696356]
["bitfinex","SOLUSD",1747131910487,39.17696356,173.9,173.81,52.27332727]
["bitfinex","SOLUSD",1747131910488,26.0,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747131910653,5.75007716,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131911057,5.75007716,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131911058,4.28213084,173.91,173.89,13.17696356]
["bitfinex","SOLUSD",1747131911483,5.75007716,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131912286,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131912587,17.46101301,173.92,173.87,59.69696356]
["bitfinex","SOLUSD",1747131912785,13.17696356,173.89,173.87,23.26]
["bitfinex","SOLUSD",1747131913255,39.17696356,173.9,173.87,23.26]
["bitfinex","SOLUSD",1747131913462,39.17696356,173.92,173.87,36.43696356]
["bitfinex","SOLUSD",1747131914269,5.75010062,173.91,173.87,36.43696356]
["bitfinex","SOLUSD",1747131914476,4.28646151,173.9,173.87,23.26]
["bitfinex","SOLUSD",1747131914879,4.28646151,173.9,173.88,13.17696356]
["bitfinex","SOLUSD",1747131915070,4.28646151,173.9,173.89,13.17696356]
["bitfinex","SOLUSD",1747131915273,5.75010062,173.91,173.89,13.17696356]
["bitfinex","SOLUSD",1747131915476,5.75010062,173.91,173.88,13.17696356]
["bitfinex","SOLUSD",1747131916519,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131916802,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131917374,4.28905875,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131917923,13.17696356,173.91,173.87,23.26]
["bitfinex","SOLUSD",1747131918197,4.28905875,173.9,173.87,36.43696356]
["bitfinex","SOLUSD",1747131918913,4.28905875,173.89,173.87,36.43696356]
["bitfinex","SOLUSD",1747131919199,4.28905875,173.89,173.88,13.17696356]
["bitfinex","SOLUSD",1747131919809,5.74965692,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131919991,5.74965692,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131920191,5.74965692,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747131920394,5.7492065,173.94,173.91,13.17696356]
["bitfinex","SOLUSD",1747131921011,5.74877838,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747131921692,18.92574194,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131923007,18.92574194,173.95,173.89,1.5404]
["bitfinex","SOLUSD",1747131923191,18.92574194,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131925013,13.17696356,173.93,173.89,1.5404]
["bitfinex","SOLUSD",1747131925185,13.17696356,173.92,173.88,23.24]
["bitfinex","SOLUSD",1747131925379,13.17696356,173.92,173.87,36.43696356]
["bitfinex","SOLUSD",1747131927105,5.75010062,173.91,173.87,36.43696356]
["bitfinex","SOLUSD",1747131931295,13.17696356,173.91,173.87,23.26]
["bitfinex","SOLUSD",1747131931795,13.17696356,173.9,173.87,23.26]
["bitfinex","SOLUSD",1747131932108,13.17696356,173.89,173.87,23.26]
["bitfinex","SOLUSD",1747131933598,5.7510927,173.88,173.87,23.26]
["bitfinex","SOLUSD",1747131937963,33.30349226,173.9,173.87,23.26]
["bitfinex","SOLUSD",1747131941431,13.17696356,173.89,173.87,23.26]
["bitfinex","SOLUSD",1747131941629,5.7510927,173.88,173.87,23.26]
["bitfinex","SOLUSD",1747131941935,5.75043128,173.9,173.87,36.43696356]
["bitfinex","SOLUSD",1747131942130,5.75043128,173.9,173.88,13.17696356]
["bitfinex","SOLUSD",1747131942729,5.75043128,173.9,173.87,36.43696356]
["bitfinex","SOLUSD",1747131943620,5.75010062,173.91,173.87,36.43696356]
["bitfinex","SOLUSD",1747131944334,18.92706418,173.91,173.87,23.26]
["bitfinex","SOLUSD",1747131945628,13.17696356,173.88,173.82,23.22]
["bitfinex","SOLUSD",1747131945799,14.37525156,173.91,173.82,36.39696356]
["bitfinex","SOLUSD",1747131945800,13.17696356,173.87,173.82,36.39696356]
["bitfinex","SOLUSD",1747131946007,26.0,173.9,173.83,13.17696356]
["bitfinex","SOLUSD",1747131946309,13.17696356,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747131947321,13.17696356,173.87,173.82,36.39696356]
["bitfinex","SOLUSD",1747131947700,33.30810355,173.86,173.82,23.22]
["bitfinex","SOLUSD",1747131954405,13.17696356,173.78,173.76,23.24]
["bitfinex","SOLUSD",1747131954606,13.17696356,173.77,173.72,14.80816356]
["bitfinex","SOLUSD",1747131954910,20.13924851,173.79,173.74,13.17696356]
["bitfinex","SOLUSD",1747131954911,18.93103456,173.79,173.74,13.17696356]
["bitfinex","SOLUSD",1747131955116,5.754071,173.79,173.76,13.17696356]
["bitfinex","SOLUSD",1747131955323,5.75373993,173.8,173.76,13.17696356]
["bitfinex","SOLUSD",1747131955518,5.75373993,173.8,173.75,13.17696356]
["bitfinex","SOLUSD",1747131956621,18.93070349,173.8,173.75,13.17696356]
["bitfinex","SOLUSD",1747131958321,5.75352066,173.81,173.78,13.17696356]
["bitfinex","SOLUSD",1747131958522,5.75352066,173.81,173.79,13.17696356]
["bitfinex","SOLUSD",1747131959039,5.75352066,173.81,173.78,13.17696356]
["bitfinex","SOLUSD",1747131959837,5.75307789,173.82,173.78,13.17696356]
["bitfinex","SOLUSD",1747131961046,5.75283999,173.83,173.79,13.17696356]
["bitfinex","SOLUSD",1747131961236,13.17696356,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747131961851,5.75208513,173.85,173.81,13.17696356]
["bitfinex","SOLUSD",1747131963717,5.75208513,173.85,173.8,13.17696356]
["bitfinex","SOLUSD",1747131964923,5.75208513,173.85,173.81,13.17696356]
["bitfinex","SOLUSD",1747131966753,31.75173632,173.87,173.82,13.17696356]
["bitfinex","SOLUSD",1747131966924,5.75173632,173.87,173.84,13.17696356]
["bitfinex","SOLUSD",1747131967545,5.75173632,173.87,173.82,23.2]
["bitfinex","SOLUSD",1747131967725,5.75173632,173.87,173.83,13.17696356]
["bitfinex","SOLUSD",1747131969844,5.7510927,173.88,173.84,13.17696356]
["bitfinex","SOLUSD",1747131970152,18.92805626,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747131970621,5.7510927,173.88,173.86,13.17696356]
["bitfinex","SOLUSD",1747131971045,14.37428275,173.93,173.86,13.17696356]
["bitfinex","SOLUSD",1747131971228,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131971419,59.2976879,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747131971623,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131971921,13.17696356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131972243,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747131972968,5.74977,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131973456,18.92673356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131974958,18.92673356,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131975334,5.74977,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131978443,18.92673356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131978959,33.30115858,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131979647,5.74977,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131979960,5.74977,173.92,173.89,13.17696356]
["bitfinex","SOLUSD",1747131980478,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747131981032,5.74943942,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747131981529,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747131981842,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747131982046,5.74811749,173.97,173.94,13.17696356]
["bitfinex","SOLUSD",1747131982438,18.92475066,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747131983437,13.17696356,173.96,173.91,1.5477]
["bitfinex","SOLUSD",1747131983657,13.17696356,173.96,173.91,14.72466356]
["bitfinex","SOLUSD",1747131984557,5.74877838,173.95,173.91,14.72466356]
["bitfinex","SOLUSD",1747131984863,18.92574194,173.95,173.91,1.5477]
["bitfinex","SOLUSD",1747131986470,5.74877838,173.95,173.91,14.72466356]
["bitfinex","SOLUSD",1747131987961,13.17696356,173.94,173.88,46.38]
["bitfinex","SOLUSD",1747131988294,13.17696356,173.92,173.88,23.2]
["bitfinex","SOLUSD",1747131989098,5.75010062,173.91,173.88,23.2]
["bitfinex","SOLUSD",1747131990593,13.17696356,173.9,173.88,23.2]
["bitfinex","SOLUSD",1747131991489,18.92769842,173.9,173.88,23.2]
["bitfinex","SOLUSD",1747131992777,5.75073486,173.9,173.88,23.2]
["bitfinex","SOLUSD",1747131992996,5.75007029,173.92,173.88,23.2]
["bitfinex","SOLUSD",1747131993178,13.17696356,173.91,173.88,23.2]
["bitfinex","SOLUSD",1747131993480,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747131993669,5.74877838,173.95,173.89,13.17696356]
["bitfinex","SOLUSD",1747131993861,13.17696356,173.93,173.88,36.37696356]
["bitfinex","SOLUSD",1747131994780,5.74977,173.92,173.88,36.37696356]
["bitfinex","SOLUSD",1747131996192,18.92673356,173.92,173.88,23.2]
["bitfinex","SOLUSD",1747131998501,18.92673356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747131998668,5.74977,173.92,173.88,13.17696356]
["bitfinex","SOLUSD",1747131999010,5.74877838,173.95,173.88,13.17696356]
["bitfinex","SOLUSD",1747131999166,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747132000490,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132001292,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132004305,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132004600,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747132005532,13.17696356,173.99,173.93,13.17696356]
["bitfinex","SOLUSD",1747132005707,13.17696356,173.98,173.94,23.18]
["bitfinex","SOLUSD",1747132006184,13.17696356,173.97,173.94,23.18]
["bitfinex","SOLUSD",1747132008527,13.17696356,173.95,173.94,23.18]
["bitfinex","SOLUSD",1747132009529,18.92574194,173.95,173.94,23.18]
["bitfinex","SOLUSD",1747132016609,26.0,173.92,173.87,23.18]
["bitfinex","SOLUSD",1747132016910,13.17696356,173.91,173.87,23.18]
["bitfinex","SOLUSD",1747132019927,18.92717277,173.91,173.87,23.18]
["bitfinex","SOLUSD",1747132020093,13.17696356,173.9,173.87,23.18]
["bitfinex","SOLUSD",1747132024034,26.0,173.92,173.87,23.18]
["bitfinex","SOLUSD",1747132024195,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132025203,13.17696356,173.93,173.88,18.92790194]
["bitfinex","SOLUSD",1747132025407,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132025637,13.17696356,173.93,173.87,42.10830413]
["bitfinex","SOLUSD",1747132027311,13.17696356,173.92,173.87,28.93134057]
["bitfinex","SOLUSD",1747132027523,13.17696356,173.91,173.87,23.18]
["bitfinex","SOLUSD",1747132029399,18.92708662,173.91,173.87,23.18]
["bitfinex","SOLUSD",1747132029930,18.92684622,173.92,173.87,28.93142134]
["bitfinex","SOLUSD",1747132030305,14.37294647,173.94,173.87,28.93142134]
["bitfinex","SOLUSD",1747132030306,18.92650272,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132031126,13.17696356,173.92,173.87,36.35696356]
["bitfinex","SOLUSD",1747132031329,18.92699559,173.92,173.87,36.35696356]
["bitfinex","SOLUSD",1747132032028,13.17696356,173.91,173.87,23.18]
["bitfinex","SOLUSD",1747132033422,5.75043128,173.9,173.87,23.18]
["bitfinex","SOLUSD",1747132035551,18.92805626,173.88,173.87,23.18]
["bitfinex","SOLUSD",1747132036528,18.92805626,173.88,173.83,23.16]
["bitfinex","SOLUSD",1747132036718,13.17696356,173.85,173.83,23.16]
["bitfinex","SOLUSD",1747132037229,5.7510927,173.88,173.83,36.33696356]
["bitfinex","SOLUSD",1747132038539,5.7510927,173.88,173.84,13.17696356]
["bitfinex","SOLUSD",1747132039025,5.75076197,173.89,173.85,13.17696356]
["bitfinex","SOLUSD",1747132039847,18.92772553,173.89,173.84,13.17696356]
["bitfinex","SOLUSD",1747132041013,5.75076197,173.89,173.84,13.17696356]
["bitfinex","SOLUSD",1747132041335,5.75076197,173.89,173.85,13.17696356]
["bitfinex","SOLUSD",1747132041833,5.75032335,173.91,173.86,13.17696356]
["bitfinex","SOLUSD",1747132042619,5.75032335,173.91,173.87,13.17696356]
["bitfinex","SOLUSD",1747132043025,5.75032335,173.91,173.86,13.17696356]
["bitfinex","SOLUSD",1747132043336,5.75032335,173.91,173.87,13.17696356]
["bitfinex","SOLUSD",1747132044040,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132044242,5.74877838,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747132044440,18.92574194,173.95,173.9,13.17696356]
["bitfinex","SOLUSD",1747132045529,5.74877838,173.95,173.91,13.17696356]
["bitfinex","SOLUSD",1747132045735,5.74877838,173.95,173.92,13.17696356]
["bitfinex","SOLUSD",1747132046447,13.17696356,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747132046747,13.17696356,173.98,173.92,13.17696356]
["bitfinex","SOLUSD",1747132047618,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132049229,13.17696356,173.96,173.9,23.16]
["bitfinex","SOLUSD",1747132049432,13.17696356,173.95,173.9,23.16]
["bitfinex","SOLUSD",1747132049635,13.17696356,173.95,173.9,36.33696356]
["bitfinex","SOLUSD",1747132050641,18.92600855,173.95,173.9,36.33696356]
["bitfinex","SOLUSD",1747132052052,13.17696356,173.94,173.9,23.16]
["bitfinex","SOLUSD",1747132052546,5.74943942,173.93,173.9,23.16]
["bitfinex","SOLUSD",1747132055761,5.74943942,173.93,173.89,36.33696356]
["bitfinex","SOLUSD",1747132055762,13.17696356,173.91,173.89,23.16]
["bitfinex","SOLUSD",1747132055928,13.17696356,173.9,173.89,23.16]
["bitfinex","SOLUSD",1747132056473,13.17696356,173.91,173.89,23.16]
["bitfinex","SOLUSD",1747132057952,5.75043128,173.9,173.89,23.16]
["bitfinex","SOLUSD",1747132060554,18.92739484,173.9,173.89,23.16]
["bitfinex","SOLUSD",1747132060760,59.30347304,173.9,173.84,23.14]
["bitfinex","SOLUSD",1747132060958,13.17696356,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132061130,46.12650948,173.9,173.84,23.14]
["bitfinex","SOLUSD",1747132061333,13.17696356,173.86,173.84,23.14]
["bitfinex","SOLUSD",1747132061627,13.17696356,173.85,173.84,23.14]
["bitfinex","SOLUSD",1747132061873,13.17696356,173.85,173.79,230.16756356]
["bitfinex","SOLUSD",1747132062070,13.17696356,173.83,173.79,240.1306]
["bitfinex","SOLUSD",1747132063788,18.92937957,173.84,173.79,240.1306]
["bitfinex","SOLUSD",1747132064268,13.17696356,173.84,173.79,240.1306]
["bitfinex","SOLUSD",1747132066288,5.75274693,173.83,173.79,24.7706]
["bitfinex","SOLUSD",1747132067286,13.17696356,173.84,173.79,37.94756356]
["bitfinex","SOLUSD",1747132067574,18.92805626,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747132067962,5.7510927,173.88,173.84,13.17696356]
["bitfinex","SOLUSD",1747132068370,5.7510927,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747132068785,18.92805626,173.88,173.83,13.17696356]
["bitfinex","SOLUSD",1747132069166,13.17696356,173.87,173.82,13.17696356]
["bitfinex","SOLUSD",1747132070185,5.7510927,173.88,173.82,13.17696356]
["bitfinex","SOLUSD",1747132070359,13.17696356,173.87,173.82,13.17696356]
["bitfinex","SOLUSD",1747132070860,5.75175428,173.86,173.82,13.17696356]
["bitfinex","SOLUSD",1747132071087,5.75175428,173.86,173.81,23.16]
["bitfinex","SOLUSD",1747132071293,5.75175428,173.86,173.82,13.17696356]
["bitfinex","SOLUSD",1747132071463,5.75153653,173.87,173.83,13.17696356]
["bitfinex","SOLUSD",1747132076676,5.75153653,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132077880,5.7510927,173.88,173.84,23.14]
["bitfinex","SOLUSD",1747132078179,18.92805626,173.88,173.84,23.14]
["bitfinex","SOLUSD",1747132078808,13.17696356,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132079889,33.30578802,173.88,173.84,23.14]
["bitfinex","SOLUSD",1747132082222,13.17696356,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132083802,5.75175428,173.86,173.84,23.14]
["bitfinex","SOLUSD",1747132087229,5.75142347,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132089057,18.92838703,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132089255,5.75142347,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132089552,5.75142347,173.87,173.85,13.17696356]
["bitfinex","SOLUSD",1747132089753,5.75142347,173.87,173.84,36.31696356]
["bitfinex","SOLUSD",1747132090767,5.7510927,173.88,173.84,36.31696356]
["bitfinex","SOLUSD",1747132091351,5.7510927,173.88,173.84,23.14]
["bitfinex","SOLUSD",1747132091562,18.92805626,173.88,173.84,23.14]
["bitfinex","SOLUSD",1747132092270,13.17696356,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132092559,13.17696356,173.85,173.84,23.14]
["bitfinex","SOLUSD",1747132092736,18.92904869,173.85,173.84,23.14]
["bitfinex","SOLUSD",1747132094537,5.75142347,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132094861,18.92838703,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132095073,5.75142347,173.87,173.84,23.14]
["bitfinex","SOLUSD",1747132095873,14.37589958,173.91,173.86,13.17696356]
["bitfinex","SOLUSD",1747132095874,5.75043128,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747132097166,5.75010401,173.91,173.87,13.17696356]
["bitfinex","SOLUSD",1747132097375,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132097578,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132098270,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132098577,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132099386,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132099852,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132101279,5.74943942,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132101477,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132101777,31.74844791,173.96,173.9,13.17696356]
["bitfinex","SOLUSD",1747132102079,31.74844791,173.96,173.9,23.14]
["bitfinex","SOLUSD",1747132102382,13.17696356,173.94,173.9,23.14]
["bitfinex","SOLUSD",1747132103455,5.74844791,173.96,173.93,13.17696356]
["bitfinex","SOLUSD",1747132103671,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132103870,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132105293,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132105589,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132105889,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132106066,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132106376,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132106585,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132108281,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132108483,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132108686,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132109871,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132110585,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132110810,14.36922638,173.99,173.93,13.17696356]
["bitfinex","SOLUSD",1747132110982,5.74712643,174.0,173.94,13.17696356]
["bitfinex","SOLUSD",1747132111310,13.17696356,173.99,173.94,13.17696356]
["bitfinex","SOLUSD",1747132112100,18.92408999,174.0,173.95,13.17696356]
["bitfinex","SOLUSD",1747132112304,18.92408999,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747132112490,18.92408999,174.0,173.95,13.17696356]
["bitfinex","SOLUSD",1747132113008,5.74712643,174.0,173.95,13.17696356]
["bitfinex","SOLUSD",1747132113190,20.10936287,174.05,173.97,13.17696356]
["bitfinex","SOLUSD",1747132113507,13.17696356,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747132114094,20.10936287,174.05,173.97,13.17696356]
["bitfinex","SOLUSD",1747132114502,13.17696356,174.02,173.97,13.17696356]
["bitfinex","SOLUSD",1747132114683,13.17696356,174.0,173.96,23.12]
["bitfinex","SOLUSD",1747132115096,13.17696356,173.99,173.96,23.12]
["bitfinex","SOLUSD",1747132116333,18.92475066,173.98,173.96,23.12]
["bitfinex","SOLUSD",1747132117911,5.7477871,173.98,173.96,23.12]
["bitfinex","SOLUSD",1747132119250,18.92475066,173.98,173.96,23.12]
["bitfinex","SOLUSD",1747132119628,13.17696356,173.97,173.96,23.12]
["bitfinex","SOLUSD",1747132120923,33.29537477,173.97,173.91,24.7264]
["bitfinex","SOLUSD",1747132121111,13.17696356,173.95,173.91,24.7264]
["bitfinex","SOLUSD",1747132121309,13.17696356,173.96,173.91,37.90336356]
["bitfinex","SOLUSD",1747132121925,13.17696356,173.96,173.91,24.7264]
["bitfinex","SOLUSD",1747132122227,13.17696356,173.94,173.91,23.12]
["bitfinex","SOLUSD",1747132123827,5.74943942,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132127909,18.92640298,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132128237,5.74943942,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132128732,18.92640298,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132129235,5.74943942,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132129437,18.92640298,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132129931,5.74943942,173.93,173.91,23.12]
["bitfinex","SOLUSD",1747132131257,14.36998144,173.98,173.91,23.12]
["bitfinex","SOLUSD",1747132131413,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132132127,13.17696356,173.96,173.91,36.29696356]
["bitfinex","SOLUSD",1747132132315,5.74877838,173.95,173.91,36.29696356]
["bitfinex","SOLUSD",1747132133039,18.92574194,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132133243,13.17696356,173.94,173.91,23.12]
["bitfinex","SOLUSD",1747132133449,18.92574194,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132136748,13.17696356,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132137449,18.92577192,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132137945,13.17696356,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132138325,18.92574544,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132138647,14.36998144,173.98,173.91,23.12]
["bitfinex","SOLUSD",1747132138845,13.17696356,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132139147,13.17696356,173.94,173.91,23.12]
["bitfinex","SOLUSD",1747132139343,13.17696356,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132139849,13.17696356,173.96,173.91,42.04699147]
["bitfinex","SOLUSD",1747132140055,13.17696356,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132141460,13.17696356,173.97,173.92,18.92663942]
["bitfinex","SOLUSD",1747132143766,5.74758379,173.99,173.93,13.17696356]
["bitfinex","SOLUSD",1747132144136,13.17696356,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747132144469,18.92454735,173.99,173.94,13.17696356]
["bitfinex","SOLUSD",1747132145034,18.92421209,174.0,173.95,13.17696356]
["bitfinex","SOLUSD",1747132145242,5.74646592,174.02,173.95,13.17696356]
["bitfinex","SOLUSD",1747132145452,13.17696356,174.0,173.95,13.17696356]
["bitfinex","SOLUSD",1747132145843,13.17696356,174.01,173.96,13.17696356]
["bitfinex","SOLUSD",1747132146540,18.92390873,174.01,173.97,23.22]
["bitfinex","SOLUSD",1747132146837,13.17696356,174.0,173.97,23.22]
["bitfinex","SOLUSD",1747132147356,13.17696356,173.99,173.97,23.22]
["bitfinex","SOLUSD",1747132147666,13.17696356,174.0,173.97,23.22]
["bitfinex","SOLUSD",1747132147846,13.17696356,174.02,173.97,36.39696356]
["bitfinex","SOLUSD",1747132148445,18.92375855,174.02,173.97,36.39696356]
["bitfinex","SOLUSD",1747132149984,13.17696356,173.98,173.97,23.22]
["bitfinex","SOLUSD",1747132150687,5.7477871,173.98,173.97,23.22]
["bitfinex","SOLUSD",1747132155207,44.92475066,173.98,173.97,23.22]
["bitfinex","SOLUSD",1747132155987,44.92475066,173.98,173.92,23.2]
["bitfinex","SOLUSD",1747132155988,59.29421841,173.98,173.92,23.2]
["bitfinex","SOLUSD",1747132156179,13.17696356,173.96,173.92,23.2]
["bitfinex","SOLUSD",1747132157196,5.74877838,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132157376,18.92574194,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132157889,13.17696356,173.94,173.92,23.2]
["bitfinex","SOLUSD",1747132159086,13.17696356,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132160876,13.17696356,173.96,173.92,23.2]
["bitfinex","SOLUSD",1747132161187,5.74845124,173.96,173.92,23.2]
["bitfinex","SOLUSD",1747132161367,13.17696356,173.98,173.92,36.37696356]
["bitfinex","SOLUSD",1747132162189,5.74745675,173.99,173.93,13.17696356]
["bitfinex","SOLUSD",1747132162485,13.17696356,173.98,173.93,13.17696356]
["bitfinex","SOLUSD",1747132163329,5.74811749,173.97,173.92,42.12669204]
["bitfinex","SOLUSD",1747132163900,5.74811749,173.97,173.92,36.37696356]
["bitfinex","SOLUSD",1747132164289,18.92508105,173.97,173.92,36.37696356]
["bitfinex","SOLUSD",1747132164602,13.17696356,173.96,173.92,23.2]
["bitfinex","SOLUSD",1747132165700,5.74877838,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132165876,18.92574194,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132166076,5.74877838,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132166393,18.92574194,173.95,173.92,23.2]
["bitfinex","SOLUSD",1747132166775,13.17696356,173.93,173.86,24.7913]
["bitfinex","SOLUSD",1747132167096,13.17696356,173.89,173.86,23.22]
["bitfinex","SOLUSD",1747132167800,13.17696356,173.9,173.86,23.22]
["bitfinex","SOLUSD",1747132169307,13.17696356,173.89,173.86,23.22]
["bitfinex","SOLUSD",1747132169880,18.92800301,173.89,173.86,23.22]
["bitfinex","SOLUSD",1747132170383,5.75103945,173.89,173.86,23.22]
["bitfinex","SOLUSD",1747132171104,18.92743192,173.9,173.86,23.22]
["bitfinex","SOLUSD",1747132171279,13.17696356,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132172110,18.9271329,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132172991,18.9271329,173.91,173.86,23.22]
["bitfinex","SOLUSD",1747132172992,13.17696356,173.9,173.86,23.22]
["bitfinex","SOLUSD",1747132173899,18.9271329,173.91,173.86,23.22]
["bitfinex","SOLUSD",1747132176082,13.17696356,173.9,173.86,23.22]
["bitfinex","SOLUSD",1747132176282,14.37377578,173.93,173.86,23.22]
["bitfinex","SOLUSD",1747132176506,14.37377578,173.93,173.86,36.39696356]
["bitfinex","SOLUSD",1747132176990,13.17696356,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132178409,18.92735845,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132179713,13.17696356,173.93,173.87,13.17696356]
["bitfinex","SOLUSD",1747132179891,13.17696356,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132180092,13.17696356,173.93,173.87,13.17696356]
["bitfinex","SOLUSD",1747132180917,5.74977,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747132181920,18.92673356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747132182214,13.17696356,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132183520,18.92736993,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132185214,5.75040637,173.91,173.86,36.39696356]
["bitfinex","SOLUSD",1747132185522,5.75040637,173.91,173.87,13.17696356]
["bitfinex","SOLUSD",1747132186818,5.74977,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747132187017,5.74977,173.92,173.87,18.92833952]
["bitfinex","SOLUSD",1747132187316,13.17696356,173.94,173.89,13.17696356]
["bitfinex","SOLUSD",1747132189327,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132189700,18.92640298,173.93,173.87,31.75132064]
["bitfinex","SOLUSD",1747132189999,18.92640298,173.93,173.88,13.17696356]
["bitfinex","SOLUSD",1747132191320,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132194411,5.74943942,173.93,173.89,36.29696356]
["bitfinex","SOLUSD",1747132197933,13.17696356,173.93,173.89,23.12]
["bitfinex","SOLUSD",1747132199144,18.92667713,173.93,173.89,23.12]
["bitfinex","SOLUSD",1747132200519,5.74971357,173.93,173.89,23.12]
["bitfinex","SOLUSD",1747132200852,5.74971357,173.93,173.89,36.29696356]
["bitfinex","SOLUSD",1747132202420,5.74971357,173.93,173.89,23.12]
["bitfinex","SOLUSD",1747132203119,5.74971357,173.93,173.89,36.29696356]
["bitfinex","SOLUSD",1747132204244,20.11841121,173.97,173.89,36.29696356]
["bitfinex","SOLUSD",1747132204540,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132205038,18.92508105,173.97,173.91,13.17696356]
["bitfinex","SOLUSD",1747132205540,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132205718,5.74811749,173.97,173.93,13.17696356]
["bitfinex","SOLUSD",1747132205919,18.92508105,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132206137,5.74811749,173.97,173.92,13.17696356]
["bitfinex","SOLUSD",1747132206437,5.74745675,173.99,173.96,13.17696356]
["bitfinex","SOLUSD",1747132206638,5.74745675,173.99,173.96,23.12]
["bitfinex","SOLUSD",1747132206839,18.92442031,173.99,173.96,23.12]
["bitfinex","SOLUSD",1747132207020,13.17696356,173.98,173.96,23.12]
["bitfinex","SOLUSD",1747132207633,18.92508105,173.97,173.96,23.12]
["bitfinex","SOLUSD",1747132209640,33.29537477,173.97,173.93,23.12]
["bitfinex","SOLUSD",1747132209828,13.17696356,173.94,173.91,23.12]
["bitfinex","SOLUSD",1747132210220,20.11841121,173.97,173.91,23.12]
["bitfinex","SOLUSD",1747132210418,13.17696356,173.95,173.91,23.12]
["bitfinex","SOLUSD",1747132211138,13.17696356,173.94,173.91,23.12]
["bitfinex","SOLUSD",1747132211352,13.17696356,173.92,173.91,23.12]
["bitfinex","SOLUSD",1747132211641,18.92673356,173.92,173.91,23.12]
["bitfinex","SOLUSD",1747132213028,5.74977,173.92,173.91,23.12]
["bitfinex","SOLUSD",1747132215451,18.92673356,173.92,173.91,23.12]
["bitfinex","SOLUSD",1747132216148,33.30115858,173.92,173.85,23.12]
["bitfinex","SOLUSD",1747132216351,13.17696356,173.88,173.85,23.12]
["bitfinex","SOLUSD",1747132216521,20.12419502,173.92,173.85,36.29696356]
["bitfinex","SOLUSD",1747132216843,5.75043128,173.9,173.85,36.29696356]
["bitfinex","SOLUSD",1747132217857,5.75043128,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747132219623,13.17696356,173.89,173.85,23.12]
["bitfinex","SOLUSD",1747132220952,13.17696356,173.9,173.85,23.12]
["bitfinex","SOLUSD",1747132221654,13.17696356,173.89,173.85,23.12]
["bitfinex","SOLUSD",1747132222022,13.17696356,173.88,173.85,23.12]
["bitfinex","SOLUSD",1747132222248,13.17696356,173.87,173.85,23.12]
["bitfinex","SOLUSD",1747132222460,13.17696356,173.86,173.85,23.12]
["bitfinex","SOLUSD",1747132222968,18.92871784,173.86,173.85,23.12]
["bitfinex","SOLUSD",1747132223540,18.92871784,173.86,173.81,228.49696356]
["bitfinex","SOLUSD",1747132225451,18.92871784,173.86,173.81,215.32]
["bitfinex","SOLUSD",1747132225853,18.92871784,173.86,173.81,228.49696356]
["bitfinex","SOLUSD",1747132226655,18.92871784,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132226965,13.17696356,173.85,173.8,36.29696356]
["bitfinex","SOLUSD",1747132227140,18.92871784,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132227347,13.17696356,173.85,173.8,23.12]
["bitfinex","SOLUSD",1747132227571,5.75175428,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132227872,18.92871784,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132229733,18.92871784,173.86,173.8,28.87359517]
["bitfinex","SOLUSD",1747132229943,18.92871784,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132230250,5.75175428,173.86,173.82,13.17696356]
["bitfinex","SOLUSD",1747132231072,18.92871784,173.86,173.8,23.12]
["bitfinex","SOLUSD",1747132231233,18.92871784,173.86,173.81,13.17696356]
["bitfinex","SOLUSD",1747132231435,18.92871784,173.86,173.8,23.12]
["bitfinex","SOLUSD",1747132231636,13.17696356,173.84,173.8,23.12]
["bitfinex","SOLUSD",1747132231851,13.17696356,173.83,173.8,23.12]
["bitfinex","SOLUSD",1747132232056,5.75307789,173.82,173.8,23.12]
["bitfinex","SOLUSD",1747132232565,18.93004145,173.82,173.8,23.12]
["bitfinex","SOLUSD",1747132233840,5.75307789,173.82,173.8,23.12]
["bitfinex","SOLUSD",1747132235055,13.17696356,173.81,173.75,23.16]
["bitfinex","SOLUSD",1747132235367,13.17696356,173.79,173.75,23.16]
["bitfinex","SOLUSD",1747132235682,13.17696356,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132235879,5.75307789,173.82,173.75,23.16]
["bitfinex","SOLUSD",1747132236052,13.17696356,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132236253,5.75440211,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132236565,18.93136567,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132238750,5.75440211,173.78,173.75,36.33696356]
["bitfinex","SOLUSD",1747132239463,18.93004145,173.82,173.77,13.17696356]
["bitfinex","SOLUSD",1747132239643,5.75307789,173.82,173.78,13.17696356]
["bitfinex","SOLUSD",1747132239845,18.93004145,173.82,173.77,13.17696356]
["bitfinex","SOLUSD",1747132240660,5.75307789,173.82,173.77,13.17696356]
["bitfinex","SOLUSD",1747132240870,13.17696356,173.85,173.8,13.17696356]
["bitfinex","SOLUSD",1747132241058,13.17696356,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747132241261,13.17696356,173.83,173.78,13.17696356]
["bitfinex","SOLUSD",1747132242487,5.75307789,173.82,173.78,13.17696356]
["bitfinex","SOLUSD",1747132243461,13.17696356,173.81,173.76,14.77836356]
["bitfinex","SOLUSD",1747132243968,13.17696356,173.81,173.76,1.6014]
["bitfinex","SOLUSD",1747132244156,13.17696356,173.8,173.75,59.57696356]
["bitfinex","SOLUSD",1747132244553,5.754071,173.79,173.75,59.57696356]
["bitfinex","SOLUSD",1747132244751,18.93103456,173.79,173.75,23.16]
["bitfinex","SOLUSD",1747132245072,13.17696356,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132246591,5.75473326,173.77,173.75,23.16]
["bitfinex","SOLUSD",1747132247854,5.75340889,173.81,173.75,36.33696356]
["bitfinex","SOLUSD",1747132248195,13.17696356,173.79,173.75,23.16]
["bitfinex","SOLUSD",1747132249811,13.17696356,173.78,173.75,23.16]
["bitfinex","SOLUSD",1747132250300,13.17696356,173.77,173.75,23.16]
["bitfinex","SOLUSD",1747132250508,5.75539568,173.75,173.7,23.16]
["bitfinex","SOLUSD",1747132250690,18.93235924,173.75,173.7,36.33696356]
["bitfinex","SOLUSD",1747132251485,13.17696356,173.74,173.7,23.16]
["bitfinex","SOLUSD",1747132251914,13.17696356,173.72,173.7,23.16]
["bitfinex","SOLUSD",1747132252684,5.75648409,173.72,173.7,23.16]
["bitfinex","SOLUSD",1747132252916,13.17696356,173.76,173.71,13.17696356]
["bitfinex","SOLUSD",1747132253091,13.17696356,173.76,173.7,23.16]
["bitfinex","SOLUSD",1747132253092,5.75473326,173.77,173.73,13.17696356]
["bitfinex","SOLUSD",1747132253452,13.17696356,173.76,173.71,13.17696356]
["bitfinex","SOLUSD",1747132254802,5.75539568,173.75,173.7,23.16]
["bitfinex","SOLUSD",1747132255000,5.75539568,173.75,173.71,13.17696356]
["bitfinex","SOLUSD",1747132257628,18.93235924,173.75,173.7,23.16]
["bitfinex","SOLUSD",1747132258434,13.17696356,173.76,173.7,36.33696356]
["bitfinex","SOLUSD",1747132259421,5.75539568,173.75,173.7,36.33696356]
["bitfinex","SOLUSD",1747132260597,5.75539568,173.75,173.71,13.17696356]
["bitfinex","SOLUSD",1747132262222,18.93235924,173.75,173.7,23.16]
["bitfinex","SOLUSD",1747132262732,5.75605825,173.73,173.7,23.16]
["bitfinex","SOLUSD",1747132263039,13.17696356,173.72,173.7,23.16]
["bitfinex","SOLUSD",1747132263534,13.17696356,173.71,173.7,23.16]
["bitfinex","SOLUSD",1747132264730,18.93368453,173.71,173.7,23.16]
["bitfinex","SOLUSD",1747132265708,5.75672097,173.71,173.7,23.16]
["bitfinex","SOLUSD",1747132266438,5.75605825,173.73,173.7,36.33696356]
["bitfinex","SOLUSD",1747132266646,5.75539568,173.75,173.71,13.17696356]
["bitfinex","SOLUSD",1747132267213,5.75539568,173.75,173.7,36.33696356]
["bitfinex","SOLUSD",1747132267840,18.93235924,173.75,173.7,36.33696356]
["bitfinex","SOLUSD",1747132268025,13.17696356,173.74,173.7,23.16]
["bitfinex","SOLUSD",1747132268533,13.17696356,173.73,173.7,23.16]
["bitfinex","SOLUSD",1747132268848,5.75638959,173.72,173.7,23.16]
["bitfinex","SOLUSD",1747132270916,18.93335315,173.72,173.7,23.16]
["bitfinex","SOLUSD",1747132271522,13.17696356,173.71,173.66,23.34]
["bitfinex","SOLUSD",1747132271827,13.17696356,173.7,173.66,23.34]
["bitfinex","SOLUSD",1747132272037,13.17696356,173.7,173.65,36.53696356]
["bitfinex","SOLUSD",1747132272340,13.17696356,173.7,173.65,23.36]
["bitfinex","SOLUSD",1747132272533,13.17696356,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132272914,13.17696356,173.7,173.65,23.36]
["bitfinex","SOLUSD",1747132273537,5.75738384,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132273742,18.9343474,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132274840,5.75738384,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132275218,18.9343474,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132277142,5.75738384,173.69,173.65,36.53696356]
["bitfinex","SOLUSD",1747132277643,5.75638959,173.72,173.68,13.17696356]
["bitfinex","SOLUSD",1747132277865,5.75638959,173.72,173.69,13.17696356]
["bitfinex","SOLUSD",1747132279251,5.75638959,173.72,173.67,13.17696356]
["bitfinex","SOLUSD",1747132279445,18.93335315,173.72,173.67,13.17696356]
["bitfinex","SOLUSD",1747132279837,5.75638959,173.72,173.67,13.17696356]
["bitfinex","SOLUSD",1747132280957,18.93335315,173.72,173.67,13.17696356]
["bitfinex","SOLUSD",1747132281153,13.17696356,173.7,173.65,36.53696356]
["bitfinex","SOLUSD",1747132281333,13.17696356,173.71,173.66,13.17696356]
["bitfinex","SOLUSD",1747132281545,5.75705238,173.7,173.66,13.17696356]
["bitfinex","SOLUSD",1747132282053,5.75677325,173.71,173.68,13.17696356]
["bitfinex","SOLUSD",1747132283158,5.75677325,173.71,173.67,13.17696356]
["bitfinex","SOLUSD",1747132284361,5.75677325,173.71,173.68,13.17696356]
["bitfinex","SOLUSD",1747132285947,5.75638959,173.72,173.68,13.17696356]
["bitfinex","SOLUSD",1747132286730,18.93335315,173.72,173.65,105.76]
["bitfinex","SOLUSD",1747132286932,13.17696356,173.71,173.66,13.17696356]
["bitfinex","SOLUSD",1747132287260,13.17696356,173.71,173.65,118.93696356]
["bitfinex","SOLUSD",1747132287464,13.17696356,173.71,173.66,13.17696356]
["bitfinex","SOLUSD",1747132287969,5.75705238,173.7,173.66,13.17696356]
["bitfinex","SOLUSD",1747132288349,5.75705238,173.7,173.65,105.76]
["bitfinex","SOLUSD",1747132288548,5.75705238,173.7,173.66,13.17696356]
["bitfinex","SOLUSD",1747132288762,5.75705238,173.7,173.67,13.17696356]
["bitfinex","SOLUSD",1747132288957,5.75684368,173.71,173.68,13.17696356]
["bitfinex","SOLUSD",1747132289960,5.75638959,173.72,173.68,13.17696356]
["bitfinex","SOLUSD",1747132294058,46.90342502,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132294059,40.38912502,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132294264,5.75572694,173.74,173.71,13.17696356]
["bitfinex","SOLUSD",1747132294888,5.75572694,173.74,173.72,13.17696356]
["bitfinex","SOLUSD",1747132295049,5.75473326,173.77,173.73,13.17696356]
["bitfinex","SOLUSD",1747132295551,18.93169682,173.77,173.71,23.36]
["bitfinex","SOLUSD",1747132295870,13.17696356,173.76,173.71,36.53696356]
["bitfinex","SOLUSD",1747132296567,14.38683317,173.77,173.71,36.53696356]
["bitfinex","SOLUSD",1747132296771,13.17696356,173.76,173.71,36.53696356]
["bitfinex","SOLUSD",1747132297149,13.17696356,173.77,173.72,13.17696356]
["bitfinex","SOLUSD",1747132297462,5.75440211,173.78,173.76,13.17696356]
["bitfinex","SOLUSD",1747132297658,5.75373993,173.8,173.76,13.17696356]
["bitfinex","SOLUSD",1747132297855,5.75373993,173.8,173.78,13.17696356]
["bitfinex","SOLUSD",1747132298172,5.75373993,173.8,173.77,13.17696356]
["bitfinex","SOLUSD",1747132298579,5.75340889,173.81,173.77,13.17696356]
["bitfinex","SOLUSD",1747132300964,5.75340889,173.81,173.78,13.17696356]
["bitfinex","SOLUSD",1747132301871,5.75340889,173.81,173.77,13.17696356]
["bitfinex","SOLUSD",1747132302264,18.93037245,173.81,173.76,13.17696356]
["bitfinex","SOLUSD",1747132303882,13.17696356,173.81,173.76,13.17696356]
["bitfinex","SOLUSD",1747132304469,13.17696356,173.78,173.73,82.4]
["bitfinex","SOLUSD",1747132304677,13.17696356,173.77,173.73,82.4]
["bitfinex","SOLUSD",1747132304987,13.17696356,173.74,173.7,1.5966]
["bitfinex","SOLUSD",1747132305192,13.17696356,173.74,173.69,13.17696356]
["bitfinex","SOLUSD",1747132305765,18.93302181,173.73,173.68,13.17696356]
["bitfinex","SOLUSD",1747132306285,5.75605825,173.73,173.7,13.17696356]
["bitfinex","SOLUSD",1747132307098,14.38925458,173.75,173.72,13.17696356]
["bitfinex","SOLUSD",1747132307099,5.75567045,173.75,173.72,13.17696356]
["bitfinex","SOLUSD",1747132307265,5.75567045,173.75,173.74,13.17696356]
["bitfinex","SOLUSD",1747132307584,5.75567045,173.75,173.73,13.17696356]
["bitfinex","SOLUSD",1747132308189,5.75473326,173.77,173.73,13.17696356]
["bitfinex","SOLUSD",1747132308360,5.75473326,173.77,173.74,13.17696356]
["bitfinex","SOLUSD",1747132308981,5.75473326,173.77,173.73,13.17696356]
["bitfinex","SOLUSD",1747132313107,18.93169682,173.77,173.72,13.17696356]
["bitfinex","SOLUSD",1747132313400,13.17696356,173.73,173.68,13.17696356]
["bitfinex","SOLUSD",1747132313903,13.17696356,173.74,173.69,13.17696356]
["bitfinex","SOLUSD",1747132315294,18.93263351,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132315498,5.75566995,173.75,173.71,13.17696356]
["bitfinex","SOLUSD",1747132315701,18.93263351,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132316191,5.75566995,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132316910,5.75566995,173.75,173.67,135.01781462]
["bitfinex","SOLUSD",1747132317076,5.75566995,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132317694,13.17696356,173.75,173.69,13.17696356]
["bitfinex","SOLUSD",1747132317902,13.17696356,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132318204,13.17696356,173.75,173.67,135.01781462]
["bitfinex","SOLUSD",1747132318388,13.17696356,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132318573,18.93267335,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132319069,18.93267335,173.75,173.69,13.17696356]
["bitfinex","SOLUSD",1747132319269,13.17696356,173.74,173.68,13.17696356]
["bitfinex","SOLUSD",1747132319471,13.17696356,173.74,173.69,13.17696356]
["bitfinex","SOLUSD",1747132320007,18.93267335,173.75,173.7,13.17696356]
["bitfinex","SOLUSD",1747132321704,13.17696356,173.74,173.67,46.84]
["bitfinex","SOLUSD",1747132321890,13.17696356,173.72,173.67,36.61696356]
["bitfinex","SOLUSD",1747132322078,13.17696356,173.72,173.67,23.44]
["bitfinex","SOLUSD",1747132322282,5.75672097,173.71,173.67,23.44]
["bitfinex","SOLUSD",1747132322711,18.93368453,173.71,173.67,23.44]
["bitfinex","SOLUSD",1747132323472,13.17696356,173.7,173.63,96.30233463]
["bitfinex","SOLUSD",1747132323677,13.17696356,173.7,173.65,13.17696356]
["bitfinex","SOLUSD",1747132323874,5.75672097,173.71,173.66,13.17696356]
["bitfinex","SOLUSD",1747132324301,5.7563341,173.73,173.69,13.17696356]
["bitfinex","SOLUSD",1747132324500,5.75473326,173.77,173.72,13.17696356]
["bitfinex","SOLUSD",1747132324909,44.93169682,173.77,173.72,13.17696356]
["bitfinex","SOLUSD",1747132328711,5.754071,173.79,173.76,13.17696356]
["bitfinex","SOLUSD",1747132329215,5.75340889,173.81,173.78,13.17696356]
["bitfinex","SOLUSD",1747132329420,5.75340889,173.81,173.79,13.17696356]
["bitfinex","SOLUSD",1747132329587,5.75241601,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747132329906,18.92937957,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747132331116,5.75241601,173.84,173.79,13.17696356]
["bitfinex","SOLUSD",1747132331491,5.75241601,173.84,173.82,13.17696356]
["bitfinex","SOLUSD",1747132331695,5.75241601,173.84,173.83,13.17696356]
["bitfinex","SOLUSD",1747132331901,5.75142347,173.87,173.83,13.17696356]
["bitfinex","SOLUSD",1747132332091,8.91295021,173.9,173.81,46.84]
["bitfinex","SOLUSD",1747132332092,5.75076197,173.89,173.86,13.17696356]
["bitfinex","SOLUSD",1747132332411,8.91295021,173.9,173.88,13.17696356]
["bitfinex","SOLUSD",1747132332711,6.5875,173.95,173.89,13.17696356]
["bitfinex","SOLUSD",1747132332712,8.91295021,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132332917,8.91295021,173.93,173.92,13.17696356]
["bitfinex","SOLUSD",1747132333795,14.66238963,173.93,173.92,13.17696356]
["bitfinex","SOLUSD",1747132334113,14.66238963,173.93,173.87,47.10216157]
["bitfinex","SOLUSD",1747132334114,14.66238963,173.93,173.87,46.96]
["bitfinex","SOLUSD",1747132334302,27.83935319,173.93,173.87,46.96]
["bitfinex","SOLUSD",1747132334503,13.17696356,173.92,173.87,60.13696356]
["bitfinex","SOLUSD",1747132335111,8.91295021,173.93,173.91,13.17696356]
["bitfinex","SOLUSD",1747132335289,8.91295021,173.93,173.92,13.17696356]
["bitfinex","SOLUSD",1747132335489,8.91295021,173.93,173.87,46.96]
["bitfinex","SOLUSD",1747132335490,14.66245177,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747132335686,14.66245177,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132336194,14.66245177,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747132336396,14.66245177,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132336617,5.74950156,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132337987,33.30006369,173.93,173.87,46.96]
["bitfinex","SOLUSD",1747132338191,13.17696356,173.92,173.87,60.13696356]
["bitfinex","SOLUSD",1747132338406,13.17696356,173.91,173.87,23.42]
["bitfinex","SOLUSD",1747132338608,5.75043128,173.9,173.87,23.42]
["bitfinex","SOLUSD",1747132339125,5.74943942,173.93,173.89,13.17696356]
["bitfinex","SOLUSD",1747132339293,5.74943942,173.93,173.9,13.17696356]
["bitfinex","SOLUSD",1747132339623,5.74943942,173.93,173.91,13.17696356]
["bitfinex","SOLUSD",1747132339792,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747132340411,18.92541147,173.96,173.89,23.54]
["bitfinex","SOLUSD",1747132340613,18.92541147,173.96,173.91,13.17696356]
["bitfinex","SOLUSD",1747132342224,18.92541147,173.96,173.9,13.17696356]
["bitfinex","SOLUSD",1747132344531,18.92541147,173.96,173.89,23.54]
["bitfinex","SOLUSD",1747132344699,18.92541147,173.96,173.9,13.17696356]
["bitfinex","SOLUSD",1747132345120,18.92541147,173.96,173.91,13.17696356]
["bitfinex","SOLUSD",1747132345320,18.92541147,173.96,173.87,105.82]
["bitfinex","SOLUSD",1747132345321,13.17696356,173.95,173.87,105.82]
["bitfinex","SOLUSD",1747132345512,13.17696356,173.92,173.87,95.57696356]
["bitfinex","SOLUSD",1747132346518,13.17696356,173.92,173.87,13.17696356]
["bitfinex","SOLUSD",1747132347019,13.17696356,173.9,173.85,36.57696356]
["bitfinex","SOLUSD",1747132347396,5.75043128,173.9,173.86,13.17696356]
["bitfinex","SOLUSD",1747132348298,13.17696356,173.89,173.85,23.4]
["bitfinex","SOLUSD",1747132348499,13.17696356,173.87,173.85,23.4]
["bitfinex","SOLUSD",1747132348714,13.17696356,173.87,173.83,23.54]
["bitfinex","SOLUSD",1747132349107,13.17696356,173.87,173.82,97.15006356]
["bitfinex","SOLUSD",1747132349811,5.75175428,173.86,173.82,97.15006356]
["bitfinex","SOLUSD",1747132350009,5.75175428,173.86,173.82,14.75006356]
["bitfinex","SOLUSD",1747132351334,5.75175428,173.86,173.82,1.5731]
["bitfinex","SOLUSD",1747132351836,20.1276669,173.89,173.82,1.5731]
["bitfinex","SOLUSD",1747132352016,5.75076197,173.89,173.85,13.17696356]
["bitfinex","SOLUSD",1747132352324,5.75010062,173.91,173.88,13.17696356]
["bitfinex","SOLUSD",1747132352534,5.75010062,173.91,173.89,13.17696356]
["bitfinex","SOLUSD",1747132352705,5.74844791,173.96,173.9,13.17696356]
["bitfinex","SOLUSD",1747132352905,5.74844791,173.96,173.92,13.17696356]
["bitfinex","SOLUSD",1747132353129,5.74844791,173.96,173.91,13.17696356]
["bitfinex","SOLUSD",1747132353431,26.69989403,173.96,173.91,20.95144612]
["bitfinex","SOLUSD",1747132353633,20.95144612,173.95,173.9,20.95144612]
["bitfinex","SOLUSD",1747132353808,5.74877838,173.95,173.91,20.95144612]
["bitfinex","SOLUSD",1747132356933,5.74877838,173.95,173.92,20.95144612]
["bitfinex","SOLUSD",1747132357142,20.11427772,174.01,173.94,20.95144612]
["bitfinex","SOLUSD",1747132357333,41.06572384,174.01,173.96,20.95144612]
["bitfinex","SOLUSD",1747132357521,20.11427772,174.01,173.96,19.58752686]
["bitfinex","SOLUSD",1747132357713,20.95144612,174.0,173.95,20.95144612]
["bitfinex","SOLUSD",1747132357910,20.95144612,173.97,173.93,23.4]
["bitfinex","SOLUSD",1747132358325,20.95144612,173.98,173.93,23.4]
["bitfinex","SOLUSD",1747132358556,20.95144612,173.97,173.91,20.95144612]
["bitfinex","SOLUSD",1747132359538,20.95144612,173.97,173.92,20.95144612]
["bitfinex","SOLUSD",1747132359727,5.74844791,173.96,173.92,20.95144612]
["bitfinex","SOLUSD",1747132360228,26.69989403,173.96,173.91,20.95144612]
["bitfinex","SOLUSD",1747132361114,5.74844791,173.96,173.92,20.95144612]
["bitfinex","SOLUSD",1747132362339,5.74844791,173.96,173.9,1.5726]
["bitfinex","SOLUSD",1747132362545,5.74844791,173.96,173.89,47.22]
["bitfinex","SOLUSD",1747132362546,20.95144612,173.93,173.89,47.22]
["bitfinex","SOLUSD",1747132362749,20.95144612,173.9,173.85,82.4]
["bitfinex","SOLUSD",1747132363062,20.95144612,173.89,173.84,44.55144612]
["bitfinex","SOLUSD",1747132363718,20.95144612,173.86,173.84,23.6]
["bitfinex","SOLUSD",1747132363935,20.95144612,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132364118,5.75175428,173.86,173.84,23.6]
["bitfinex","SOLUSD",1747132366251,5.75142347,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132367930,26.70286959,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132368639,5.75142347,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132369945,26.70286959,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132370326,5.75142347,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132371129,5.75142347,173.87,173.84,44.55144612]
["bitfinex","SOLUSD",1747132371446,5.74977,173.92,173.86,20.95144612]
["bitfinex","SOLUSD",1747132371639,26.70121612,173.92,173.86,20.95144612]
["bitfinex","SOLUSD",1747132373038,20.95144612,173.91,173.86,20.95144612]
["bitfinex","SOLUSD",1747132373242,20.95144612,173.92,173.87,20.95144612]
["bitfinex","SOLUSD",1747132374321,5.75010062,173.91,173.87,20.95144612]
["bitfinex","SOLUSD",1747132374635,5.75010062,173.91,173.86,20.95144612]
["bitfinex","SOLUSD",1747132375450,5.75010062,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132376550,18.85139973,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132376749,5.75010062,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132376940,18.85139973,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132378251,18.85139973,173.91,173.86,18.85302573]
["bitfinex","SOLUSD",1747132378449,5.75010062,173.91,173.87,13.10129911]
["bitfinex","SOLUSD",1747132379753,5.7498717,173.92,173.88,13.10129911]
["bitfinex","SOLUSD",1747132380956,5.7498717,173.92,173.87,13.10129911]
["bitfinex","SOLUSD",1747132382252,13.10129911,173.91,173.84,106.0]
["bitfinex","SOLUSD",1747132382559,13.10129911,173.91,173.85,13.10129911]
["bitfinex","SOLUSD",1747132382924,13.10129911,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132383558,20.12429672,173.92,173.86,13.10129911]
["bitfinex","SOLUSD",1747132383742,18.85117081,173.92,173.87,13.10129911]
["bitfinex","SOLUSD",1747132383945,5.7498717,173.92,173.87,13.10129911]
["bitfinex","SOLUSD",1747132384245,33.22457312,173.93,173.87,13.10129911]
["bitfinex","SOLUSD",1747132385134,33.22457312,173.93,173.86,13.10129911]
["bitfinex","SOLUSD",1747132385357,13.10129911,173.92,173.86,13.10129911]
["bitfinex","SOLUSD",1747132386048,33.22457312,173.93,173.86,13.10129911]
["bitfinex","SOLUSD",1747132386238,33.22457312,173.93,173.87,13.10129911]
["bitfinex","SOLUSD",1747132386437,20.12327401,173.93,173.88,13.10129911]
["bitfinex","SOLUSD",1747132386653,20.12327401,173.93,173.84,111.75236137]
["bitfinex","SOLUSD",1747132386848,13.10129911,173.92,173.86,13.10129911]
["bitfinex","SOLUSD",1747132387543,13.10129911,173.92,173.85,13.10129911]
["bitfinex","SOLUSD",1747132387747,13.10129911,173.91,173.84,142.50129911]
["bitfinex","SOLUSD",1747132388057,5.75043128,173.9,173.84,142.50129911]
["bitfinex","SOLUSD",1747132388260,13.10129911,173.88,173.84,23.6]
["bitfinex","SOLUSD",1747132389161,13.10129911,173.87,173.84,23.6]
["bitfinex","SOLUSD",1747132390265,5.75175428,173.86,173.84,23.6]
["bitfinex","SOLUSD",1747132390557,13.10129911,173.85,173.8,13.10129911]
["bitfinex","SOLUSD",1747132390761,33.2324391,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132391753,33.2324391,173.86,173.79,23.38]
["bitfinex","SOLUSD",1747132392049,33.2324391,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132392869,13.10129911,173.85,173.8,13.10129911]
["bitfinex","SOLUSD",1747132394079,33.2324391,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132394247,18.85305339,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132394442,5.75175428,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132394656,18.85305339,173.86,173.81,13.10129911]
["bitfinex","SOLUSD",1747132394873,5.75175428,173.86,173.82,13.10129911]
["bitfinex","SOLUSD",1747132395086,13.10129911,173.91,173.85,13.10129911]
["bitfinex","SOLUSD",1747132395252,13.10129911,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132395883,5.75010062,173.91,173.87,13.10129911]
["bitfinex","SOLUSD",1747132396483,5.74943942,173.93,173.87,13.10129911]
["bitfinex","SOLUSD",1747132396677,13.10129911,173.92,173.87,13.10129911]
["bitfinex","SOLUSD",1747132397179,13.10129911,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132398184,13.10129911,173.91,173.85,23.38]
["bitfinex","SOLUSD",1747132398377,13.10129911,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132399081,5.75043128,173.9,173.86,13.10129911]
["bitfinex","SOLUSD",1747132399261,5.75043128,173.9,173.85,23.38]
["bitfinex","SOLUSD",1747132399262,13.10129911,173.89,173.85,23.38]
["bitfinex","SOLUSD",1747132399574,13.10129911,173.88,173.85,23.38]
["bitfinex","SOLUSD",1747132399754,13.10129911,173.88,173.84,23.36]
["bitfinex","SOLUSD",1747132399970,13.10129911,173.88,173.82,95.50129911]
["bitfinex","SOLUSD",1747132400353,13.10129911,173.86,173.81,59.82129911]
["bitfinex","SOLUSD",1747132400760,13.10129911,173.87,173.82,13.10129911]
["bitfinex","SOLUSD",1747132401684,10.04286931,173.86,173.82,13.10129911]
["bitfinex","SOLUSD",1747132402173,4.29095502,173.85,173.82,13.10129911]
["bitfinex","SOLUSD",1747132402992,5.75191429,173.86,173.82,13.10129911]
["bitfinex","SOLUSD",1747132404088,18.85283601,173.87,173.82,13.10129911]
["bitfinex","SOLUSD",1747132404566,4.29662346,173.86,173.83,13.10129911]
["bitfinex","SOLUSD",1747132405470,4.29662346,173.86,173.81,52.47316947]
["bitfinex","SOLUSD",1747132405671,18.85253007,173.88,173.83,13.10129911]
["bitfinex","SOLUSD",1747132406191,4.29812198,173.87,173.83,13.10129911]
["bitfinex","SOLUSD",1747132406378,4.29812198,173.87,173.84,13.10129911]
["bitfinex","SOLUSD",1747132406579,4.29812198,173.87,173.85,13.10129911]
["bitfinex","SOLUSD",1747132406885,4.29812198,173.86,173.85,13.10129911]
["bitfinex","SOLUSD",1747132408673,4.29812198,173.86,173.85,18.85338424]
["bitfinex","SOLUSD",1747132409665,5.75033,173.91,173.85,18.85338424]
["bitfinex","SOLUSD",1747132409886,5.75033,173.91,173.87,13.10129911]
["bitfinex","SOLUSD",1747132410193,4.30072492,173.9,173.87,13.10129911]
["bitfinex","SOLUSD",1747132410882,4.30072492,173.89,173.87,13.10129911]
["bitfinex","SOLUSD",1747132411899,5.7504625,173.9,173.86,13.10129911]
["bitfinex","SOLUSD",1747132412497,5.75010062,173.91,173.86,13.10129911]
["bitfinex","SOLUSD",1747132413404,5.75010062,173.91,173.88,13.10129911]
["bitfinex","SOLUSD",1747132413703,13.10129911,173.89,173.84,97.09189911]
["bitfinex","SOLUSD",1747132413903,13.10129911,173.89,173.84,83.9906]
["bitfinex","SOLUSD",1747132414206,13.10129911,173.89,173.84,95.50129911]
["bitfinex","SOLUSD",1747132414500,18.85239181,173.88,173.81,23.38]
["bitfinex","SOLUSD",1747132414712,13.10129911,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132414901,13.10129911,173.86,173.81,23.38]
["bitfinex","SOLUSD",1747132417194,5.75208513,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132417687,18.85338424,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132418005,33.23359706,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132418400,13.10129911,173.83,173.78,13.10129911]
["bitfinex","SOLUSD",1747132419355,5.75307789,173.82,173.78,13.10129911]
["bitfinex","SOLUSD",1747132420372,18.854377,173.82,173.76,24.7831]
["bitfinex","SOLUSD",1747132420543,18.854377,173.82,173.76,36.36129911]
["bitfinex","SOLUSD",1747132420544,13.10129911,173.81,173.76,36.36129911]
["bitfinex","SOLUSD",1747132420862,13.10129911,173.8,173.76,23.26]
["bitfinex","SOLUSD",1747132421167,13.10129911,173.79,173.76,23.26]
["bitfinex","SOLUSD",1747132421972,5.75440211,173.78,173.76,23.26]
["bitfinex","SOLUSD",1747132423264,5.75340889,173.81,173.76,36.36129911]
["bitfinex","SOLUSD",1747132423446,26.0,173.85,173.8,13.10129911]
["bitfinex","SOLUSD",1747132423768,5.75241601,173.84,173.8,13.10129911]
["bitfinex","SOLUSD",1747132429371,5.75241601,173.84,173.83,13.10129911]
["bitfinex","SOLUSD",1747132429576,5.75241601,173.84,173.82,13.10129911]
["bitfinex","SOLUSD",1747132430279,5.75175428,173.86,173.82,13.10129911]
["bitfinex","SOLUSD",1747132430952,5.75175428,173.86,173.79,1.6422]
["bitfinex","SOLUSD",1747132430953,13.10129911,173.85,173.8,13.10129911]
["bitfinex","SOLUSD",1747132431191,13.10129911,173.85,173.78,23.3]
["bitfinex","SOLUSD",1747132431486,13.10129911,173.85,173.8,13.10129911]
["bitfinex","SOLUSD",1747132432075,13.10129911,173.83,173.76,23.26]
["bitfinex","SOLUSD",1747132432380,13.10129911,173.82,173.77,13.10129911]
["bitfinex","SOLUSD",1747132433163,13.10129911,173.83,173.78,13.10129911]
["bitfinex","SOLUSD",1747132433978,13.10129911,173.83,173.77,13.10129911]
["bitfinex","SOLUSD",1747132434482,5.75307789,173.82,173.77,13.10129911]
["bitfinex","SOLUSD",1747132435082,20.13577263,173.82,173.77,13.10129911]
["bitfinex","SOLUSD",1747132435279,33.23707174,173.82,173.77,13.10129911]
["bitfinex","SOLUSD",1747132435684,33.23707174,173.82,173.76,23.26]
["bitfinex","SOLUSD",1747132435685,13.10129911,173.81,173.76,23.26]
["bitfinex","SOLUSD",1747132435867,13.10129911,173.77,173.71,92.16884739]
["bitfinex","SOLUSD",1747132436069,13.10129911,173.75,173.7,23.26]
["bitfinex","SOLUSD",1747132436369,13.10129911,173.72,173.66,14.72709911]
["bitfinex","SOLUSD",1747132436565,5.75672097,173.71,173.66,1.6258]
["bitfinex","SOLUSD",1747132436769,18.85802008,173.71,173.66,14.72709911]
["bitfinex","SOLUSD",1747132437290,13.10129911,173.7,173.65,23.26]
["bitfinex","SOLUSD",1747132437499,13.10129911,173.68,173.65,23.26]
["bitfinex","SOLUSD",1747132437860,13.10129911,173.69,173.65,23.26]
["bitfinex","SOLUSD",1747132438790,5.75771533,173.68,173.65,23.26]
["bitfinex","SOLUSD",1747132439169,26.0,173.73,173.66,13.10129911]
["bitfinex","SOLUSD",1747132439376,26.0,173.73,173.65,31.40304739]
["bitfinex","SOLUSD",1747132439377,5.75638959,173.72,173.65,31.40304739]
["bitfinex","SOLUSD",1747132439571,5.75638959,173.72,173.67,13.10129911]
["bitfinex","SOLUSD",1747132439979,18.8576887,173.72,173.67,13.10129911]
["bitfinex","SOLUSD",1747132440267,13.10129911,173.7,173.65,44.5043465]
["bitfinex","SOLUSD",1747132440591,13.10129911,173.69,173.64,13.10129911]
["bitfinex","SOLUSD",1747132440774,5.75729004,173.7,173.66,13.10129911]
["bitfinex","SOLUSD",1747132441119,5.75729004,173.7,173.67,13.10129911]
["bitfinex","SOLUSD",1747132441271,5.75729004,173.7,173.67,21.00874522]
["bitfinex","SOLUSD",1747132441471,5.75729004,173.7,173.66,21.00874522]
["bitfinex","SOLUSD",1747132442680,20.14736357,173.72,173.66,21.00874522]
["bitfinex","SOLUSD",1747132442885,21.00874522,173.71,173.66,21.00874522]
["bitfinex","SOLUSD",1747132443186,5.75638959,173.72,173.69,21.00874522]
["bitfinex","SOLUSD",1747132443882,5.75572694,173.74,173.7,21.00874522]
["bitfinex","SOLUSD",1747132444570,5.75546714,173.75,173.73,21.00874522]
["bitfinex","SOLUSD",1747132444796,5.75473326,173.77,173.72,21.00874522]
["bitfinex","SOLUSD",1747132446208,5.75473326,173.77,173.75,21.00874522]
["bitfinex","SOLUSD",1747132446588,5.754071,173.79,173.75,21.00874522]
["bitfinex","SOLUSD",1747132446977,5.754071,173.79,173.77,21.00874522]
["bitfinex","SOLUSD",1747132448380,20.13733003,173.81,173.77,21.00874522]
["bitfinex","SOLUSD",1747132448671,41.14607525,173.81,173.76,21.00874522]
["bitfinex","SOLUSD",1747132449084,20.13733003,173.81,173.77,21.00874522]
["bitfinex","SOLUSD",1747132449516,14.38392114,173.81,173.77,21.00874522]
["bitfinex","SOLUSD",1747132449701,5.75307789,173.82,173.78,21.00874522]
["bitfinex","SOLUSD",1747132449877,5.75307789,173.82,173.77,21.00874522]
["bitfinex","SOLUSD",1747132450395,5.75307789,173.82,173.79,21.00874522]
["bitfinex","SOLUSD",1747132451012,5.75307789,173.82,173.8,21.00874522]
["bitfinex","SOLUSD",1747132451676,21.00874522,173.83,173.74,129.06]
["bitfinex","SOLUSD",1747132451893,21.00874522,173.83,173.78,21.00874522]
["bitfinex","SOLUSD",1747132452685,21.00874522,173.83,173.74,129.06]
["bitfinex","SOLUSD",1747132452686,21.00874522,173.82,173.77,21.00874522]
["bitfinex","SOLUSD",1747132453086,21.00874522,173.8,173.75,21.00874522]
["bitfinex","SOLUSD",1747132453406,21.00874522,173.77,173.72,21.00874522]
["bitfinex","SOLUSD",1747132453579,20.14272559,173.76,173.71,21.00874522]
["bitfinex","SOLUSD",1747132453978,20.14272559,173.76,173.73,21.00874522]
["bitfinex","SOLUSD",1747132454205,5.75506445,173.76,173.74,21.00874522]
["bitfinex","SOLUSD",1747132454583,5.75506445,173.76,173.73,21.00874522]
["bitfinex","SOLUSD",1747132455618,26.76380967,173.76,173.71,21.00874522]
["bitfinex","SOLUSD",1747132455911,5.75506445,173.76,173.72,21.00874522]
["bitfinex","SOLUSD",1747132456158,5.75506445,173.76,173.73,21.00874522]
["bitfinex","SOLUSD",1747132456799,5.75506445,173.76,173.74,21.00874522]
["bitfinex","SOLUSD",1747132457114,7.8896,173.89,173.75,44.32874522]
["bitfinex","SOLUSD",1747132457284,21.00874522,173.87,173.81,21.00874522]
["bitfinex","SOLUSD",1747132457613,26.0,173.86,173.81,21.00874522]
["bitfinex","SOLUSD",1747132458106,5.75208513,173.85,173.8,21.00874522]
["bitfinex","SOLUSD",1747132459079,20.13229795,173.85,173.8,21.00874522]
["bitfinex","SOLUSD",1747132459311,20.13229795,173.85,173.81,21.00874522]
["bitfinex","SOLUSD",1747132459783,20.13229795,173.85,173.8,21.00874522]
["bitfinex","SOLUSD",1747132460618,21.00874522,173.84,173.78,21.00874522]
["bitfinex","SOLUSD",1747132460794,21.00874522,173.82,173.77,21.00874522]
["bitfinex","SOLUSD",1747132461200,21.00874522,173.82,173.76,21.00874522]
["bitfinex","SOLUSD",1747132461494,21.00874522,173.82,173.77,21.00874522]
["bitfinex","SOLUSD",1747132462418,5.75274693,173.83,173.79,21.00874522]
["bitfinex","SOLUSD",1747132463137,41.14335949,173.83,173.78,21.00874522]
["bitfinex","SOLUSD",1747132463298,21.00874522,173.82,173.76,21.00874522]
["bitfinex","SOLUSD",1747132463922,21.00874522,173.82,173.77,21.00874522]
["bitfinex","SOLUSD",1747132464224,21.00874522,173.81,173.76,21.00874522]
["bitfinex","SOLUSD",1747132464521,5.75373993,173.8,173.76,21.00874522]
["bitfinex","SOLUSD",1747132466596,5.75373993,173.8,173.75,23.32]
["bitfinex","SOLUSD",1747132466597,41.14683497,173.8,173.75,23.32]
["bitfinex","SOLUSD",1747132466834,21.00874522,173.78,173.72,21.00874522]
["bitfinex","SOLUSD",1747132467011,21.00874522,173.77,173.72,21.00874522]
["bitfinex","SOLUSD",1747132468825,5.75506445,173.76,173.72,21.00874522]
["bitfinex","SOLUSD",1747132470261,5.75506445,173.76,173.71,21.00874522]
["bitfinex","SOLUSD",1747132470438,26.76380967,173.76,173.71,21.00874522]
["bitfinex","SOLUSD",1747132470626,5.75506445,173.76,173.71,21.00874522]
["bitfinex","SOLUSD",1747132471355,5.75506445,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132471660,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132472271,5.75506445,173.76,173.7,24.9126]
["bitfinex","SOLUSD",1747132472456,13.1238767,173.75,173.7,38.0364767]
["bitfinex","SOLUSD",1747132472841,13.1238767,173.75,173.7,24.9126]
["bitfinex","SOLUSD",1747132473956,5.75572694,173.74,173.7,24.9126]
["bitfinex","SOLUSD",1747132474371,5.75572694,173.74,173.7,38.0364767]
["bitfinex","SOLUSD",1747132474550,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747132474868,5.75506445,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132475073,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132476075,5.75491819,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132476273,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132476658,50.9496,173.81,173.74,13.1238767]
["bitfinex","SOLUSD",1747132476659,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132476970,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132477545,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132478150,13.1238767,173.76,173.7,24.9126]
["bitfinex","SOLUSD",1747132478360,5.75539568,173.75,173.7,24.9126]
["bitfinex","SOLUSD",1747132478709,18.87927238,173.75,173.7,38.0364767]
["bitfinex","SOLUSD",1747132478870,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132480082,18.87927238,173.75,173.7,38.0364767]
["bitfinex","SOLUSD",1747132480368,27.5123659,173.75,173.7,38.0364767]
["bitfinex","SOLUSD",1747132480751,14.3884892,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132481878,27.5123659,173.75,173.7,38.0364767]
["bitfinex","SOLUSD",1747132482179,13.1238767,173.74,173.7,23.32]
["bitfinex","SOLUSD",1747132482337,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132482338,18.88026629,173.72,173.66,1.6306]
["bitfinex","SOLUSD",1747132482541,18.88026629,173.72,173.66,14.7544767]
["bitfinex","SOLUSD",1747132482740,13.1238767,173.71,173.66,14.7544767]
["bitfinex","SOLUSD",1747132483368,13.1238767,173.71,173.65,36.5038767]
["bitfinex","SOLUSD",1747132484473,5.75705238,173.7,173.65,36.5038767]
["bitfinex","SOLUSD",1747132485480,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132485762,5.75705238,173.7,173.65,36.5038767]
["bitfinex","SOLUSD",1747132486062,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132486473,18.88092908,173.7,173.65,23.38]
["bitfinex","SOLUSD",1747132486853,18.88092908,173.7,173.65,36.5038767]
["bitfinex","SOLUSD",1747132487052,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132488571,18.88059767,173.71,173.66,13.1238767]
["bitfinex","SOLUSD",1747132489665,13.1238767,173.7,173.65,36.5038767]
["bitfinex","SOLUSD",1747132490057,13.1238767,173.69,173.65,23.38]
["bitfinex","SOLUSD",1747132490645,5.75771533,173.68,173.65,23.38]
["bitfinex","SOLUSD",1747132493247,33.27588037,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132493433,13.1238767,173.66,173.61,13.1238767]
["bitfinex","SOLUSD",1747132494751,5.75871004,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132496024,5.75871004,173.65,173.6,36.5038767]
["bitfinex","SOLUSD",1747132496225,13.1238767,173.63,173.6,23.38]
["bitfinex","SOLUSD",1747132496552,13.1238767,173.63,173.58,1.5203]
["bitfinex","SOLUSD",1747132496845,5.7597051,173.62,173.58,1.5203]
["bitfinex","SOLUSD",1747132499023,5.7597051,173.62,173.58,14.6441767]
["bitfinex","SOLUSD",1747132499656,5.6077348,173.62,173.58,14.6441767]
["bitfinex","SOLUSD",1747132500026,5.6077348,173.62,173.59,13.1238767]
["bitfinex","SOLUSD",1747132500227,5.75904169,173.64,173.6,13.1238767]
["bitfinex","SOLUSD",1747132502957,5.75804687,173.67,173.62,13.1238767]
["bitfinex","SOLUSD",1747132503250,5.75804687,173.67,173.64,13.1238767]
["bitfinex","SOLUSD",1747132503633,20.15268712,173.68,173.64,13.1238767]
["bitfinex","SOLUSD",1747132503854,5.75771533,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132504229,5.75771533,173.68,173.64,13.1238767]
["bitfinex","SOLUSD",1747132505955,5.75738384,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132506258,5.75738384,173.69,173.67,13.1238767]
["bitfinex","SOLUSD",1747132507142,5.75738384,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132507626,5.75672097,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132508046,20.14794761,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132508250,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132508635,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132509040,20.14736357,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132510639,5.75638959,173.72,173.7,13.1238767]
["bitfinex","SOLUSD",1747132511239,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747132511636,18.87960364,173.74,173.68,36.3638767]
["bitfinex","SOLUSD",1747132511941,13.1238767,173.73,173.68,36.3638767]
["bitfinex","SOLUSD",1747132512146,33.26892101,173.74,173.68,36.3638767]
["bitfinex","SOLUSD",1747132512564,33.26892101,173.74,173.68,13.1238767]
["bitfinex","SOLUSD",1747132512766,13.1238767,173.7,173.65,23.24]
["bitfinex","SOLUSD",1747132512954,13.1238767,173.68,173.65,23.24]
["bitfinex","SOLUSD",1747132513344,13.1238767,173.69,173.65,23.24]
["bitfinex","SOLUSD",1747132513962,26.0,173.72,173.66,13.1238767]
["bitfinex","SOLUSD",1747132514163,13.1238767,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132514677,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132515978,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132516564,5.75638959,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132516763,33.27124027,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132518237,20.14736357,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132518442,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132518742,5.75605825,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132522259,5.75605825,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132523381,20.14620387,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132525853,20.14620387,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132526251,20.14620387,173.73,173.71,13.1238767]
["bitfinex","SOLUSD",1747132526252,5.75605825,173.73,173.71,13.1238767]
["bitfinex","SOLUSD",1747132526458,5.75539568,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747132527576,20.14324202,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132527976,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132528553,5.75506445,173.76,173.69,5.75727675]
["bitfinex","SOLUSD",1747132528759,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132529664,5.75473326,173.77,173.68,5.8998769]
["bitfinex","SOLUSD",1747132529862,5.75473326,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132530378,5.75473326,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132530679,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132531064,20.14156643,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132531797,33.26544313,173.77,173.68,88.2998769]
["bitfinex","SOLUSD",1747132531959,33.26544313,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132533605,20.14156643,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132535763,33.26544313,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132537882,20.14156643,173.77,173.7,13.1238767]
["bitfinex","SOLUSD",1747132538068,13.1238767,173.76,173.7,13.1238767]
["bitfinex","SOLUSD",1747132538266,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132538468,13.1238767,173.74,173.68,13.1238767]
["bitfinex","SOLUSD",1747132539293,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132539474,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132539678,46.14156643,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132539887,59.26544313,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132540583,33.26544313,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132541596,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132542174,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132543703,33.26776158,173.75,173.68,23.22]
["bitfinex","SOLUSD",1747132543987,33.26776158,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747132544195,20.14388488,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132544497,20.14388488,173.75,173.68,23.22]
["bitfinex","SOLUSD",1747132544680,20.14388488,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132544888,20.14388488,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747132545411,33.26776158,173.75,173.68,23.22]
["bitfinex","SOLUSD",1747132545576,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132545774,33.26776158,173.75,173.69,13.1238767]
["bitfinex","SOLUSD",1747132546611,13.1238767,173.72,173.68,23.22]
["bitfinex","SOLUSD",1747132546766,13.1238767,173.72,173.63,8.14304739]
["bitfinex","SOLUSD",1747132546767,13.1238767,173.71,173.65,13.1238767]
["bitfinex","SOLUSD",1747132546968,13.1238767,173.69,173.63,36.3438767]
["bitfinex","SOLUSD",1747132547273,5.75771533,173.68,173.63,36.3438767]
["bitfinex","SOLUSD",1747132547503,18.88159203,173.68,173.63,23.22]
["bitfinex","SOLUSD",1747132547794,18.88159203,173.68,173.63,36.3438767]
["bitfinex","SOLUSD",1747132548481,13.1238767,173.65,173.6,13.1238767]
["bitfinex","SOLUSD",1747132549299,5.75904169,173.64,173.58,9.69304739]
["bitfinex","SOLUSD",1747132549616,5.75904169,173.64,173.57,52.9062]
["bitfinex","SOLUSD",1747132549617,13.1238767,173.62,173.57,23.22]
["bitfinex","SOLUSD",1747132549905,13.1238767,173.6,173.55,13.1238767]
["bitfinex","SOLUSD",1747132550291,4.29299747,173.59,173.55,13.1238767]
["bitfinex","SOLUSD",1747132550481,4.29299747,173.59,173.57,13.1238767]
["bitfinex","SOLUSD",1747132551002,4.29299747,173.58,173.57,13.1238767]
["bitfinex","SOLUSD",1747132551375,4.29299747,173.58,173.57,19.02740256]
["bitfinex","SOLUSD",1747132551574,4.29299747,173.58,173.57,27.17044995]
["bitfinex","SOLUSD",1747132551770,5.75912653,173.64,173.57,27.17044995]
["bitfinex","SOLUSD",1747132552018,39.1238767,173.67,173.61,13.1238767]
["bitfinex","SOLUSD",1747132552180,13.1238767,173.66,173.61,13.1238767]
["bitfinex","SOLUSD",1747132552503,4.28454596,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132553204,4.28454596,173.64,173.61,13.1238767]
["bitfinex","SOLUSD",1747132553913,5.75837844,173.66,173.61,13.1238767]
["bitfinex","SOLUSD",1747132554606,4.28307967,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132555904,4.28307967,173.64,173.61,13.1238767]
["bitfinex","SOLUSD",1747132556881,5.75871211,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132557413,5.75871211,173.65,173.58,52.46097893]
["bitfinex","SOLUSD",1747132557590,5.75871211,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132557988,5.75871211,173.65,173.62,13.1238767]
["bitfinex","SOLUSD",1747132558513,4.27965267,173.64,173.63,13.1238767]
["bitfinex","SOLUSD",1747132559083,5.75827881,173.67,173.63,13.1238767]
["bitfinex","SOLUSD",1747132559802,4.27947313,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132560695,4.27947313,173.65,173.63,13.1238767]
["bitfinex","SOLUSD",1747132561812,5.75843074,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132562410,5.75804687,173.67,173.63,13.1238767]
["bitfinex","SOLUSD",1747132562608,18.88192357,173.67,173.6,1.5182]
["bitfinex","SOLUSD",1747132562814,18.88192357,173.67,173.62,13.1238767]
["bitfinex","SOLUSD",1747132563412,4.27762173,173.66,173.62,13.1238767]
["bitfinex","SOLUSD",1747132563720,4.27762173,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132564315,5.75705238,173.7,173.65,13.1238767]
["bitfinex","SOLUSD",1747132564512,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132564808,4.27827022,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132565521,4.27827022,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132566205,4.27827022,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132566815,10.03592535,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132567023,4.27827022,173.68,173.65,5.75863565]
["bitfinex","SOLUSD",1747132567192,4.27827022,173.68,173.67,13.1238767]
["bitfinex","SOLUSD",1747132567710,5.756837,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132567919,5.756837,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132569598,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132570225,40.38901357,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132570226,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747132570401,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132571122,4.27934319,173.76,173.74,13.1238767]
["bitfinex","SOLUSD",1747132571301,4.27934319,173.76,173.75,13.1238767]
["bitfinex","SOLUSD",1747132572412,5.75441657,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132572612,5.75441657,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132573430,4.27888224,173.77,173.76,13.1238767]
["bitfinex","SOLUSD",1747132573907,10.0336155,173.77,173.76,13.1238767]
["bitfinex","SOLUSD",1747132574326,10.0336155,173.77,173.71,82.4]
["bitfinex","SOLUSD",1747132574514,23.1574922,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132575013,37.54432537,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132575215,24.42044867,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132575428,4.27888224,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747132576029,5.75572694,173.74,173.73,13.1238767]
["bitfinex","SOLUSD",1747132578110,28.76906675,173.8,173.73,13.1238767]
["bitfinex","SOLUSD",1747132578521,20.13693112,173.81,173.75,13.1238767]
["bitfinex","SOLUSD",1747132578708,4.27530027,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747132579329,4.27530027,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132579835,5.75473326,173.77,173.76,13.1238767]
["bitfinex","SOLUSD",1747132580306,5.754071,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747132580505,5.754071,173.79,173.77,13.1238767]
["bitfinex","SOLUSD",1747132580936,4.27530027,173.78,173.77,13.1238767]
["bitfinex","SOLUSD",1747132582207,5.75381805,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747132582636,20.13816787,173.8,173.76,36.4838767]
["bitfinex","SOLUSD",1747132583014,4.27228514,173.79,173.76,36.4838767]
["bitfinex","SOLUSD",1747132583916,20.13816787,173.8,173.76,36.4838767]
["bitfinex","SOLUSD",1747132584121,14.38434982,173.8,173.76,36.4838767]
["bitfinex","SOLUSD",1747132584851,27.50822652,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132585018,27.50822652,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747132585346,27.50822652,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132585915,27.50822652,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747132586409,33.26196645,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747132587029,33.26196645,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132587233,20.13808975,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132588424,33.26196645,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132590239,20.13808975,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132591316,5.75373993,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132592331,5.75373993,173.8,173.73,23.36]
["bitfinex","SOLUSD",1747132592332,13.1238767,173.79,173.73,23.36]
["bitfinex","SOLUSD",1747132592532,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132592739,13.1238767,173.79,173.73,23.36]
["bitfinex","SOLUSD",1747132592923,13.1238767,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132593644,13.1238767,173.77,173.7,24.8761]
["bitfinex","SOLUSD",1747132593824,13.1238767,173.75,173.7,37.9999767]
["bitfinex","SOLUSD",1747132594028,13.1238767,173.74,173.7,23.36]
["bitfinex","SOLUSD",1747132594229,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132594439,5.75605825,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132594820,5.75605825,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132594821,20.14620387,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132595137,33.27008057,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132595310,13.1238767,173.71,173.67,23.36]
["bitfinex","SOLUSD",1747132595516,13.1238767,173.72,173.67,23.36]
["bitfinex","SOLUSD",1747132595745,13.1238767,173.72,173.67,36.4838767]
["bitfinex","SOLUSD",1747132596240,5.75605825,173.73,173.71,13.1238767]
["bitfinex","SOLUSD",1747132596448,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132596744,5.75539568,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747132596946,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132597746,5.75539568,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747132598961,33.26776158,173.75,173.69,13.1238767]
["bitfinex","SOLUSD",1747132599261,13.1238767,173.73,173.67,36.4838767]
["bitfinex","SOLUSD",1747132600147,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132600468,13.1238767,173.72,173.65,23.36]
["bitfinex","SOLUSD",1747132600469,18.88092908,173.7,173.65,23.36]
["bitfinex","SOLUSD",1747132600634,33.27356005,173.7,173.65,23.36]
["bitfinex","SOLUSD",1747132600839,33.27356005,173.7,173.65,36.4838767]
["bitfinex","SOLUSD",1747132601539,13.1238767,173.69,173.65,23.36]
["bitfinex","SOLUSD",1747132601743,13.1238767,173.67,173.65,23.36]
["bitfinex","SOLUSD",1747132602057,13.1238767,173.66,173.61,1.6608]
["bitfinex","SOLUSD",1747132602226,13.1238767,173.66,173.61,14.7846767]
["bitfinex","SOLUSD",1747132602567,5.75871004,173.65,173.61,14.7846767]
["bitfinex","SOLUSD",1747132602757,5.75871004,173.65,173.61,1.6608]
["bitfinex","SOLUSD",1747132602958,5.75871004,173.65,173.61,14.7846767]
["bitfinex","SOLUSD",1747132603959,5.75871004,173.65,173.62,13.1238767]
["bitfinex","SOLUSD",1747132604558,5.75837844,173.66,173.62,13.1238767]
["bitfinex","SOLUSD",1747132604769,5.75837844,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132604941,5.75837844,173.66,173.64,13.1238767]
["bitfinex","SOLUSD",1747132605650,5.75705238,173.7,173.65,13.1238767]
["bitfinex","SOLUSD",1747132605840,5.75705238,173.7,173.61,20.544632]
["bitfinex","SOLUSD",1747132605841,4.27628605,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132606576,5.75771533,173.68,173.66,13.1238767]
["bitfinex","SOLUSD",1747132607571,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132607769,5.75705238,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132609081,4.27925531,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132609381,4.27925531,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132609878,4.27925531,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132610281,5.75804687,173.67,173.65,13.1238767]
["bitfinex","SOLUSD",1747132610583,5.75804687,173.67,173.64,13.1238767]
["bitfinex","SOLUSD",1747132611998,5.75804687,173.67,173.65,13.1238767]
["bitfinex","SOLUSD",1747132612669,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132612866,4.2786915,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132613265,4.2786915,173.69,173.64,5.75895417]
["bitfinex","SOLUSD",1747132613266,4.2786915,173.69,173.67,13.1238767]
["bitfinex","SOLUSD",1747132613466,5.75705238,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132614612,18.88059767,173.71,173.66,13.1238767]
["bitfinex","SOLUSD",1747132615085,4.27866671,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132615412,4.27866671,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132615905,4.27866671,173.7,173.68,13.1238767]
["bitfinex","SOLUSD",1747132616207,5.75672097,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132616706,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132617004,4.27832414,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132617614,18.88026629,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132618607,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132619000,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132619503,5.75638959,173.72,173.7,13.1238767]
["bitfinex","SOLUSD",1747132619703,5.75506445,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132619882,5.75506445,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747132620606,20.14221477,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132621185,4.27867968,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747132621910,4.27867968,173.75,173.73,13.1238767]
["bitfinex","SOLUSD",1747132622412,4.27867968,173.75,173.74,13.1238767]
["bitfinex","SOLUSD",1747132622784,10.03285507,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132623016,10.03285507,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747132624119,10.03312294,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132625019,5.75444326,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132625194,5.75444326,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132625393,5.75444326,173.78,173.72,0.14216157]
["bitfinex","SOLUSD",1747132625606,5.75444326,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132626116,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132626690,33.26312521,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132626891,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132627114,5.754071,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747132627291,4.2796998,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132627493,4.2796998,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132628096,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132628407,33.26312521,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132629523,4.27978198,173.78,173.73,23.44]
["bitfinex","SOLUSD",1747132629692,4.27978198,173.78,173.77,13.1238767]
["bitfinex","SOLUSD",1747132630395,5.75386126,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747132630589,5.75386126,173.8,173.78,13.1238767]
["bitfinex","SOLUSD",1747132630791,5.75307789,173.82,173.79,13.1238767]
["bitfinex","SOLUSD",1747132631018,5.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747132631387,14.37991981,173.86,173.81,13.1238767]
["bitfinex","SOLUSD",1747132631592,10.03113401,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132631798,10.03113401,173.85,173.79,23.44]
["bitfinex","SOLUSD",1747132632011,10.03113401,173.85,173.8,13.1238767]
["bitfinex","SOLUSD",1747132632318,4.27904888,173.84,173.8,13.1238767]
["bitfinex","SOLUSD",1747132633203,17.40292558,173.84,173.79,36.5638767]
["bitfinex","SOLUSD",1747132633412,17.40292558,173.83,173.79,23.44]
["bitfinex","SOLUSD",1747132633922,13.1238767,173.83,173.79,23.44]
["bitfinex","SOLUSD",1747132634220,5.75307789,173.82,173.79,36.5638767]
["bitfinex","SOLUSD",1747132636089,5.75307789,173.82,173.79,23.44]
["bitfinex","SOLUSD",1747132636533,5.75274693,173.83,173.79,23.44]
["bitfinex","SOLUSD",1747132636737,20.13461427,173.83,173.79,23.44]
["bitfinex","SOLUSD",1747132636906,33.25849097,173.83,173.79,23.44]
["bitfinex","SOLUSD",1747132637333,33.25849097,173.83,173.78,13.1238767]
["bitfinex","SOLUSD",1747132637540,5.75274693,173.83,173.8,13.1238767]
["bitfinex","SOLUSD",1747132637839,5.75208513,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132638136,30.0,173.83,173.82,13.1238767]
["bitfinex","SOLUSD",1747132638503,35.75274693,173.83,173.81,13.1238767]
["bitfinex","SOLUSD",1747132639236,5.75274693,173.83,173.81,13.1238767]
["bitfinex","SOLUSD",1747132640044,20.13163804,173.86,173.82,13.1238767]
["bitfinex","SOLUSD",1747132640639,4.27271448,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132641228,5.75175428,173.86,173.83,13.1238767]
["bitfinex","SOLUSD",1747132641523,30.0,173.84,173.83,13.1238767]
["bitfinex","SOLUSD",1747132643234,5.75213643,173.85,173.83,13.1238767]
["bitfinex","SOLUSD",1747132644205,5.7510927,173.88,173.83,13.1238767]
["bitfinex","SOLUSD",1747132644423,33.25270116,173.88,173.83,13.1238767]
["bitfinex","SOLUSD",1747132644616,30.0,173.84,173.82,14.7478767]
["bitfinex","SOLUSD",1747132645021,30.0,173.84,173.82,1.624]
["bitfinex","SOLUSD",1747132645204,30.0,173.84,173.83,13.1238767]
["bitfinex","SOLUSD",1747132647137,35.75241601,173.84,173.83,13.1238767]
["bitfinex","SOLUSD",1747132648937,30.0,173.84,173.83,13.1238767]
["bitfinex","SOLUSD",1747132649138,5.7510927,173.88,173.83,13.1238767]
["bitfinex","SOLUSD",1747132649344,5.7510927,173.88,173.84,13.1238767]
["bitfinex","SOLUSD",1747132649549,30.0,173.85,173.84,13.1238767]
["bitfinex","SOLUSD",1747132650642,35.75236173,173.85,173.83,13.1238767]
["bitfinex","SOLUSD",1747132657354,30.0,173.85,173.84,13.1238767]
["bitfinex","SOLUSD",1747132657927,35.75208513,173.85,173.84,13.1238767]
["bitfinex","SOLUSD",1747132658129,35.75208513,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132659861,63.25617465,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132660048,13.1238767,173.84,173.81,23.38]
["bitfinex","SOLUSD",1747132660239,13.1238767,173.83,173.81,23.38]
["bitfinex","SOLUSD",1747132661844,5.75307789,173.82,173.81,23.38]
["bitfinex","SOLUSD",1747132663769,30.0,173.85,173.81,23.38]
["bitfinex","SOLUSD",1747132664057,10.03490132,173.84,173.81,36.5038767]
["bitfinex","SOLUSD",1747132664866,5.75253844,173.84,173.81,36.5038767]
["bitfinex","SOLUSD",1747132665167,5.75253844,173.84,173.81,23.38]
["bitfinex","SOLUSD",1747132665547,4.28554276,173.83,173.81,23.38]
["bitfinex","SOLUSD",1747132666456,33.25745517,173.84,173.81,23.38]
["bitfinex","SOLUSD",1747132667380,18.87695459,173.82,173.81,23.38]
["bitfinex","SOLUSD",1747132667569,33.25964933,173.82,173.76,23.24]
["bitfinex","SOLUSD",1747132667869,20.13577263,173.82,173.76,36.3638767]
["bitfinex","SOLUSD",1747132668069,4.28754203,173.81,173.76,36.3638767]
["bitfinex","SOLUSD",1747132668476,4.28754203,173.81,173.76,23.24]
["bitfinex","SOLUSD",1747132668778,17.41141873,173.81,173.76,23.24]
["bitfinex","SOLUSD",1747132668950,4.28754203,173.8,173.76,36.3638767]
["bitfinex","SOLUSD",1747132669471,5.754071,173.79,173.76,36.3638767]
["bitfinex","SOLUSD",1747132669661,10.04138758,173.8,173.76,36.3638767]
["bitfinex","SOLUSD",1747132669855,5.75384555,173.8,173.76,36.3638767]
["bitfinex","SOLUSD",1747132670158,5.75384555,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132670869,5.75384555,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747132671574,5.75340889,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132671873,4.2911876,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747132672081,13.1238767,173.79,173.75,23.24]
["bitfinex","SOLUSD",1747132672370,4.2911876,173.8,173.75,23.24]
["bitfinex","SOLUSD",1747132672371,13.1238767,173.78,173.75,23.24]
["bitfinex","SOLUSD",1747132672571,13.1238767,173.79,173.75,23.24]
["bitfinex","SOLUSD",1747132672776,4.2911876,173.78,173.75,23.24]
["bitfinex","SOLUSD",1747132673478,4.2911876,173.78,173.72,215.5]
["bitfinex","SOLUSD",1747132673479,13.1238767,173.77,173.72,215.5]
["bitfinex","SOLUSD",1747132673656,5.75506445,173.76,173.72,251.8638767]
["bitfinex","SOLUSD",1747132674063,4.2911876,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132674357,4.2911876,173.76,173.74,13.1238767]
["bitfinex","SOLUSD",1747132675186,5.75483286,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132675881,5.754071,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132676481,18.8779477,173.79,173.72,244.49627045]
["bitfinex","SOLUSD",1747132676676,18.8779477,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132677078,4.28897645,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132677982,10.04370971,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132678185,10.04370971,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132679084,4.28897645,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747132679759,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132679978,5.75440211,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132680284,18.87827881,173.78,173.72,238.74]
["bitfinex","SOLUSD",1747132680594,4.28538071,173.77,173.72,238.74]
["bitfinex","SOLUSD",1747132680789,13.1238767,173.76,173.72,23.24]
["bitfinex","SOLUSD",1747132681696,4.28538071,173.75,173.72,23.24]
["bitfinex","SOLUSD",1747132681867,4.28538071,173.75,173.72,36.3638767]
["bitfinex","SOLUSD",1747132682068,10.04083223,173.75,173.72,36.3638767]
["bitfinex","SOLUSD",1747132682276,5.75545152,173.75,173.72,23.24]
["bitfinex","SOLUSD",1747132682782,13.1238767,173.74,173.72,23.24]
["bitfinex","SOLUSD",1747132683174,4.28295196,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132683563,5.75638959,173.72,173.68,23.28]
["bitfinex","SOLUSD",1747132683897,13.1238767,173.7,173.67,23.24]
["bitfinex","SOLUSD",1747132684066,13.1238767,173.69,173.67,23.24]
["bitfinex","SOLUSD",1747132684572,4.27931368,173.68,173.67,23.24]
["bitfinex","SOLUSD",1747132685092,17.40319038,173.68,173.62,36.3638767]
["bitfinex","SOLUSD",1747132685277,13.1238767,173.67,173.62,36.3638767]
["bitfinex","SOLUSD",1747132685797,5.75837844,173.66,173.62,23.24]
["bitfinex","SOLUSD",1747132688485,5.75837844,173.66,173.62,36.3638767]
["bitfinex","SOLUSD",1747132689890,5.75837844,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132690194,5.75782586,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132690593,5.75732467,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132691104,18.88120137,173.7,173.65,13.1238767]
["bitfinex","SOLUSD",1747132691608,13.1238767,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132691771,13.1238767,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132692294,5.75804687,173.67,173.63,13.1238767]
["bitfinex","SOLUSD",1747132692602,5.75804687,173.67,173.64,13.1238767]
["bitfinex","SOLUSD",1747132692909,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132695900,5.75738384,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132696099,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132697101,5.75705238,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132697405,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132697576,5.75638959,173.72,173.71,13.1238767]
["bitfinex","SOLUSD",1747132698310,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132698483,5.75539568,173.75,173.73,13.1238767]
["bitfinex","SOLUSD",1747132699097,46.15937134,173.79,173.69,5.75731805]
["bitfinex","SOLUSD",1747132699098,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132699317,5.75440211,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132699480,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132700113,20.13991678,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132700323,20.13991678,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132700517,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132700725,5.754071,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747132701379,31.77352556,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132701380,5.75340889,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132701596,5.75340889,173.81,173.79,13.1238767]
["bitfinex","SOLUSD",1747132701794,5.75340889,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132702278,33.25870497,173.83,173.77,13.1238767]
["bitfinex","SOLUSD",1747132702788,4.25895717,173.82,173.77,13.1238767]
["bitfinex","SOLUSD",1747132703303,5.75340889,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132703801,20.13693112,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132703981,13.1238767,173.8,173.74,36.5038767]
["bitfinex","SOLUSD",1747132704990,5.754071,173.79,173.74,36.5038767]
["bitfinex","SOLUSD",1747132705404,33.26312521,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132705602,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132705920,13.1238767,173.78,173.72,23.38]
["bitfinex","SOLUSD",1747132706084,13.1238767,173.77,173.71,36.5038767]
["bitfinex","SOLUSD",1747132706289,13.1238767,173.76,173.71,23.38]
["bitfinex","SOLUSD",1747132706505,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132707217,5.75605825,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132708605,13.1238767,173.7,173.64,1.5436]
["bitfinex","SOLUSD",1747132708913,13.1238767,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132709217,26.0,173.7,173.63,13.1238767]
["bitfinex","SOLUSD",1747132709218,13.1238767,173.69,173.63,13.1238767]
["bitfinex","SOLUSD",1747132709419,26.0,173.7,173.64,13.1238767]
["bitfinex","SOLUSD",1747132709617,39.1238767,173.7,173.65,13.1238767]
["bitfinex","SOLUSD",1747132710710,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132710908,18.88126054,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132711213,33.27472015,173.69,173.63,13.1238767]
["bitfinex","SOLUSD",1747132711423,33.27472015,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132711992,33.27472015,173.69,173.62,23.38]
["bitfinex","SOLUSD",1747132712195,33.27472015,173.69,173.63,13.1238767]
["bitfinex","SOLUSD",1747132713518,33.27472015,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132714025,13.1238767,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132714391,13.1238767,173.67,173.62,36.5038767]
["bitfinex","SOLUSD",1747132715119,13.1238767,173.67,173.62,23.38]
["bitfinex","SOLUSD",1747132715822,5.75837844,173.66,173.62,36.5038767]
["bitfinex","SOLUSD",1747132716120,5.75837844,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132717119,5.75837844,173.66,173.62,23.38]
["bitfinex","SOLUSD",1747132717120,5.75837844,173.66,173.64,13.1238767]
["bitfinex","SOLUSD",1747132717622,13.1238767,173.71,173.65,13.1238767]
["bitfinex","SOLUSD",1747132717825,13.1238767,173.71,173.66,13.1238767]
["bitfinex","SOLUSD",1747132718003,59.0410852,173.72,173.66,13.1238767]
["bitfinex","SOLUSD",1747132718203,40.39143634,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132718517,4.26687444,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132718722,10.02359541,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132719117,4.26687444,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132719722,5.75738384,173.69,173.67,13.1238767]
["bitfinex","SOLUSD",1747132719928,5.75738384,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132720241,5.75738384,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132720242,18.88126054,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132720538,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132721842,5.75705238,173.7,173.65,13.1238767]
["bitfinex","SOLUSD",1747132723039,13.1238767,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132723225,4.27063478,173.68,173.64,13.1238767]
["bitfinex","SOLUSD",1747132723918,33.27356005,173.7,173.64,13.1238767]
["bitfinex","SOLUSD",1747132724645,4.27269978,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132724949,5.75771533,173.68,173.64,13.1238767]
["bitfinex","SOLUSD",1747132725119,5.75771533,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132725319,5.75771533,173.68,173.64,13.1238767]
["bitfinex","SOLUSD",1747132725527,4.27269978,173.67,173.62,36.5038767]
["bitfinex","SOLUSD",1747132725815,13.1238767,173.64,173.61,23.78]
["bitfinex","SOLUSD",1747132727034,5.75937338,173.63,173.61,23.78]
["bitfinex","SOLUSD",1747132728230,18.88325008,173.63,173.61,23.78]
["bitfinex","SOLUSD",1747132728749,18.88325008,173.63,173.56,55.04478586]
["bitfinex","SOLUSD",1747132728941,18.88325008,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132729853,5.75937338,173.63,173.58,18.8849008]
["bitfinex","SOLUSD",1747132730225,5.75937338,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132730649,5.75937338,173.63,173.58,18.88489148]
["bitfinex","SOLUSD",1747132730853,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132732260,5.75937338,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132734483,18.88325008,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132734661,13.1238767,173.62,173.57,13.1238767]
["bitfinex","SOLUSD",1747132735467,5.76003686,173.61,173.57,13.1238767]
["bitfinex","SOLUSD",1747132735761,18.88391356,173.61,173.56,38.5269767]
["bitfinex","SOLUSD",1747132736080,18.88391356,173.61,173.56,25.4031]
["bitfinex","SOLUSD",1747132736282,18.88391356,173.61,173.56,38.5269767]
["bitfinex","SOLUSD",1747132737658,18.88391356,173.61,173.56,25.4031]
["bitfinex","SOLUSD",1747132738084,18.88391356,173.61,173.56,38.5269767]
["bitfinex","SOLUSD",1747132738982,18.88391356,173.61,173.56,25.4031]
["bitfinex","SOLUSD",1747132739185,18.88391356,173.61,173.56,38.5269767]
["bitfinex","SOLUSD",1747132739872,13.1238767,173.6,173.56,25.4031]
["bitfinex","SOLUSD",1747132740075,13.1238767,173.59,173.56,23.78]
["bitfinex","SOLUSD",1747132740265,13.1238767,173.58,173.56,23.78]
["bitfinex","SOLUSD",1747132740466,13.1238767,173.58,173.51,25.3869]
["bitfinex","SOLUSD",1747132740772,13.1238767,173.57,173.51,38.5107767]
["bitfinex","SOLUSD",1747132741383,18.64964886,173.6,173.51,25.3869]
["bitfinex","SOLUSD",1747132741384,13.1238767,173.56,173.51,25.3869]
["bitfinex","SOLUSD",1747132741682,5.76236026,173.54,173.51,36.9038767]
["bitfinex","SOLUSD",1747132742987,5.7607005,173.59,173.53,13.1238767]
["bitfinex","SOLUSD",1747132743189,5.7607005,173.59,173.57,13.1238767]
["bitfinex","SOLUSD",1747132743376,5.76044318,173.6,173.58,13.1238767]
["bitfinex","SOLUSD",1747132743701,5.7597051,173.62,173.58,13.1238767]
["bitfinex","SOLUSD",1747132743870,5.7597051,173.62,173.59,13.1238767]
["bitfinex","SOLUSD",1747132744074,5.7597051,173.62,173.58,13.1238767]
["bitfinex","SOLUSD",1747132745094,5.75937338,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132746412,18.88325008,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132747203,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132747586,18.88325008,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132747785,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132749087,5.75937338,173.63,173.6,13.1238767]
["bitfinex","SOLUSD",1747132749287,5.75937338,173.63,173.61,13.1238767]
["bitfinex","SOLUSD",1747132749593,5.75937338,173.63,173.6,13.1238767]
["bitfinex","SOLUSD",1747132749801,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132750503,18.88325008,173.63,173.58,13.1238767]
["bitfinex","SOLUSD",1747132751010,4.26761662,173.62,173.58,13.1238767]
["bitfinex","SOLUSD",1747132751393,4.26761662,173.62,173.59,13.1238767]
["bitfinex","SOLUSD",1747132751817,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132753403,4.27286466,173.62,173.59,13.1238767]
["bitfinex","SOLUSD",1747132753719,4.27286466,173.62,173.57,23.78]
["bitfinex","SOLUSD",1747132753918,20.16012902,173.61,173.57,23.78]
["bitfinex","SOLUSD",1747132754097,13.1238767,173.6,173.57,23.78]
["bitfinex","SOLUSD",1747132754298,4.27286466,173.59,173.57,23.78]
["bitfinex","SOLUSD",1747132754795,4.27286466,173.59,173.57,36.9038767]
["bitfinex","SOLUSD",1747132755215,5.76003686,173.61,173.58,13.1238767]
["bitfinex","SOLUSD",1747132755918,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132756106,4.27288245,173.6,173.59,13.1238767]
["bitfinex","SOLUSD",1747132758534,5.76013977,173.61,173.59,13.1238767]
["bitfinex","SOLUSD",1747132758725,5.76013977,173.61,173.6,13.1238767]
["bitfinex","SOLUSD",1747132759231,10.03542908,173.61,173.59,13.1238767]
["bitfinex","SOLUSD",1747132760035,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132760842,4.27583879,173.62,173.59,13.1238767]
["bitfinex","SOLUSD",1747132761651,5.76036866,173.6,173.59,13.1238767]
["bitfinex","SOLUSD",1747132762121,5.76036866,173.6,173.57,23.78]
["bitfinex","SOLUSD",1747132762322,4.27583879,173.61,173.59,13.1238767]
["bitfinex","SOLUSD",1747132762563,5.75937338,173.63,173.6,13.1238767]
["bitfinex","SOLUSD",1747132762714,5.75937338,173.63,173.61,13.1238767]
["bitfinex","SOLUSD",1747132763260,4.27583879,173.62,173.57,23.78]
["bitfinex","SOLUSD",1747132763418,4.27583879,173.62,173.6,13.1238767]
["bitfinex","SOLUSD",1747132763830,5.76003686,173.61,173.6,13.1238767]
["bitfinex","SOLUSD",1747132764153,10.03587565,173.61,173.6,13.1238767]
["bitfinex","SOLUSD",1747132766742,10.03587565,173.61,173.59,13.1238767]
["bitfinex","SOLUSD",1747132766945,4.27583879,173.6,173.59,13.1238767]
["bitfinex","SOLUSD",1747132767849,4.27583879,173.6,173.59,14.6768767]
["bitfinex","SOLUSD",1747132768258,4.27583879,173.6,173.59,20.4375772]
["bitfinex","SOLUSD",1747132768660,4.27583879,173.63,173.59,20.4375772]
["bitfinex","SOLUSD",1747132768960,5.75882591,173.65,173.62,13.1238767]
["bitfinex","SOLUSD",1747132769155,5.75882591,173.65,173.64,13.1238767]
["bitfinex","SOLUSD",1747132769678,20.15241499,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132769842,33.27629169,173.68,173.59,1.553]
["bitfinex","SOLUSD",1747132770042,33.27629169,173.68,173.62,13.1238767]
["bitfinex","SOLUSD",1747132771474,33.27629169,173.68,173.59,1.553]
["bitfinex","SOLUSD",1747132771475,33.27629169,173.68,173.63,13.1238767]
["bitfinex","SOLUSD",1747132773774,5.75771533,173.68,173.65,13.1238767]
["bitfinex","SOLUSD",1747132773960,5.75771533,173.68,173.67,13.1238767]
["bitfinex","SOLUSD",1747132774348,5.75771533,173.68,173.66,13.1238767]
["bitfinex","SOLUSD",1747132774956,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132775758,5.75705238,173.7,173.63,23.76]
["bitfinex","SOLUSD",1747132775962,5.75705238,173.7,173.66,13.1238767]
["bitfinex","SOLUSD",1747132776773,5.75605825,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132776965,20.14538542,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747132777155,20.14538542,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132777674,33.26926212,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132778347,33.26926212,173.74,173.68,13.1238767]
["bitfinex","SOLUSD",1747132780569,13.1238767,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132781490,13.1238767,173.71,173.63,106.16]
["bitfinex","SOLUSD",1747132781660,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132781861,5.75738384,173.69,173.66,13.1238767]
["bitfinex","SOLUSD",1747132782798,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132784694,20.15084345,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132784879,33.27472015,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132785595,13.1238767,173.67,173.63,23.76]
["bitfinex","SOLUSD",1747132785960,13.1238767,173.68,173.63,23.76]
["bitfinex","SOLUSD",1747132786159,13.1238767,173.67,173.63,23.76]
["bitfinex","SOLUSD",1747132787201,5.75837844,173.66,173.63,23.76]
["bitfinex","SOLUSD",1747132788296,18.88225514,173.66,173.63,23.76]
["bitfinex","SOLUSD",1747132788596,13.1238767,173.65,173.63,23.76]
["bitfinex","SOLUSD",1747132789374,5.75904169,173.64,173.63,23.76]
["bitfinex","SOLUSD",1747132789568,20.15664592,173.64,173.58,25.144]
["bitfinex","SOLUSD",1747132789785,33.28052262,173.64,173.59,13.1238767]
["bitfinex","SOLUSD",1747132791202,5.75904169,173.64,173.59,13.1238767]
["bitfinex","SOLUSD",1747132791392,5.75871004,173.65,173.62,13.1238767]
["bitfinex","SOLUSD",1747132792301,5.75871004,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132794106,18.88258674,173.65,173.58,48.704]
["bitfinex","SOLUSD",1747132794316,13.1238767,173.64,173.58,38.2678767]
["bitfinex","SOLUSD",1747132795003,5.75937338,173.63,173.59,13.1238767]
["bitfinex","SOLUSD",1747132795588,5.75937338,173.63,173.6,13.1238767]
["bitfinex","SOLUSD",1747132796506,5.75937338,173.63,173.61,13.1238767]
["bitfinex","SOLUSD",1747132796919,5.75871004,173.65,173.61,13.1238767]
["bitfinex","SOLUSD",1747132798620,5.75738384,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132798789,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132799995,18.88126054,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132800613,18.88126054,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132800614,5.75738384,173.69,173.65,13.1238767]
["bitfinex","SOLUSD",1747132800816,33.27472015,173.69,173.64,13.1238767]
["bitfinex","SOLUSD",1747132801020,13.1238767,173.67,173.62,13.1238767]
["bitfinex","SOLUSD",1747132801824,5.75837844,173.66,173.62,13.1238767]
["bitfinex","SOLUSD",1747132802004,18.88225514,173.66,173.61,13.1238767]
["bitfinex","SOLUSD",1747132802203,13.1238767,173.64,173.6,23.64]
["bitfinex","SOLUSD",1747132802517,13.1238767,173.65,173.6,36.7638767]
["bitfinex","SOLUSD",1747132803816,13.1238767,173.64,173.6,23.64]
["bitfinex","SOLUSD",1747132804320,5.75937338,173.63,173.6,23.64]
["bitfinex","SOLUSD",1747132804521,5.75937338,173.63,173.6,36.7638767]
["bitfinex","SOLUSD",1747132806716,5.75904169,173.64,173.6,36.7638767]
["bitfinex","SOLUSD",1747132809231,5.75904169,173.64,173.62,13.1238767]
["bitfinex","SOLUSD",1747132810235,20.15432454,173.66,173.62,13.1238767]
["bitfinex","SOLUSD",1747132811617,5.75837844,173.66,173.63,13.1238767]
["bitfinex","SOLUSD",1747132814139,5.75804687,173.67,173.6,29.40036584]
["bitfinex","SOLUSD",1747132814345,5.75804687,173.67,173.64,13.1238767]
["bitfinex","SOLUSD",1747132814839,5.75672097,173.71,173.66,13.1238767]
["bitfinex","SOLUSD",1747132815023,5.75672097,173.71,173.69,13.1238767]
["bitfinex","SOLUSD",1747132815530,5.75672097,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132816443,5.75638959,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132816625,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132818942,5.75605825,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132819463,20.14620387,173.73,173.69,13.1238767]
["bitfinex","SOLUSD",1747132819738,33.27008057,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747132821032,13.1238767,173.71,173.66,36.4838767]
["bitfinex","SOLUSD",1747132822523,5.75705238,173.7,173.66,36.4838767]
["bitfinex","SOLUSD",1747132822846,20.14968335,173.7,173.66,23.36]
["bitfinex","SOLUSD",1747132823035,33.27356005,173.7,173.66,23.36]
["bitfinex","SOLUSD",1747132827148,18.88092908,173.7,173.66,36.4838767]
["bitfinex","SOLUSD",1747132827346,5.75705238,173.7,173.67,13.1238767]
["bitfinex","SOLUSD",1747132828746,5.75672097,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132829331,33.27240009,173.71,173.66,36.4838767]
["bitfinex","SOLUSD",1747132830040,5.75672097,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132830243,5.75672097,173.71,173.69,13.1238767]
["bitfinex","SOLUSD",1747132830634,5.75672097,173.71,173.7,13.1238767]
["bitfinex","SOLUSD",1747132830834,20.14576449,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747132831032,33.26964119,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747132832046,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132832238,13.1238767,173.71,173.66,36.4838767]
["bitfinex","SOLUSD",1747132832559,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132832744,5.75672097,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132833146,5.75672097,173.71,173.66,23.36]
["bitfinex","SOLUSD",1747132833338,5.75672097,173.71,173.67,13.1238767]
["bitfinex","SOLUSD",1747132834543,5.75672097,173.71,173.68,13.1238767]
["bitfinex","SOLUSD",1747132834949,14.391177,173.72,173.68,13.1238767]
["bitfinex","SOLUSD",1747132835470,14.391177,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132835660,27.5150537,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132837063,20.14756659,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747132837673,5.75638959,173.72,173.69,13.1238767]
["bitfinex","SOLUSD",1747132838566,5.75638959,173.72,173.7,13.1238767]
["bitfinex","SOLUSD",1747132838762,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747132839082,5.75572694,173.74,173.66,137.51826739]
["bitfinex","SOLUSD",1747132839083,5.75572694,173.74,173.73,13.1238767]
["bitfinex","SOLUSD",1747132839304,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132839464,5.75473326,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132840186,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132841498,5.75473326,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132842601,5.75473326,173.77,173.75,13.1238767]
["bitfinex","SOLUSD",1747132843655,5.75373993,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132843885,33.26196645,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132844089,13.1238767,173.79,173.73,36.4638767]
["bitfinex","SOLUSD",1747132845167,13.1238767,173.78,173.73,36.4638767]
["bitfinex","SOLUSD",1747132845565,20.14156643,173.77,173.73,36.4638767]
["bitfinex","SOLUSD",1747132846576,20.14156643,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132846787,5.75473326,173.77,173.75,13.1238767]
["bitfinex","SOLUSD",1747132846989,5.75473326,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132847291,5.75473326,173.77,173.73,23.34]
["bitfinex","SOLUSD",1747132847679,20.14156643,173.77,173.73,23.34]
["bitfinex","SOLUSD",1747132847995,20.14156643,173.77,173.73,36.4638767]
["bitfinex","SOLUSD",1747132851204,20.14156643,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747132851411,5.75473326,173.77,173.75,13.1238767]
["bitfinex","SOLUSD",1747132851706,5.75440211,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132852382,5.75440211,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132853113,5.75440211,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747132853598,5.75440211,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747132854426,20.13873255,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132856506,5.75373993,173.8,173.79,13.1238767]
["bitfinex","SOLUSD",1747132856743,5.75307789,173.82,173.79,13.1238767]
["bitfinex","SOLUSD",1747132857039,5.75307789,173.82,173.8,13.1238767]
["bitfinex","SOLUSD",1747132857404,5.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747132858333,5.75307789,173.82,173.79,36.4438767]
["bitfinex","SOLUSD",1747132858540,18.87695459,173.82,173.79,23.32]
["bitfinex","SOLUSD",1747132858837,33.25964933,173.82,173.79,23.32]
["bitfinex","SOLUSD",1747132859844,20.13577263,173.82,173.79,23.32]
["bitfinex","SOLUSD",1747132860140,20.13577263,173.82,173.79,36.4438767]
["bitfinex","SOLUSD",1747132860141,5.75307789,173.82,173.79,36.4438767]
["bitfinex","SOLUSD",1747132861348,5.75274693,173.83,173.79,36.4438767]
["bitfinex","SOLUSD",1747132861513,5.75274693,173.83,173.81,13.1238767]
["bitfinex","SOLUSD",1747132862516,5.75208513,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132862915,20.13229795,173.85,173.81,13.1238767]
["bitfinex","SOLUSD",1747132865340,20.13229795,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132867142,20.13229795,173.85,173.79,24.9258]
["bitfinex","SOLUSD",1747132867347,20.13229795,173.85,173.81,13.1238767]
["bitfinex","SOLUSD",1747132868747,14.38021282,173.85,173.81,13.1238767]
["bitfinex","SOLUSD",1747132870058,20.13229795,173.85,173.83,13.1238767]
["bitfinex","SOLUSD",1747132870372,5.75208513,173.85,173.84,13.1238767]
["bitfinex","SOLUSD",1747132870933,5.75208513,173.85,173.83,13.1238767]
["bitfinex","SOLUSD",1747132871348,5.75208513,173.85,173.82,13.1238767]
["bitfinex","SOLUSD",1747132873474,5.75142347,173.87,173.83,13.1238767]
["bitfinex","SOLUSD",1747132873644,20.12594416,173.91,173.86,13.1238767]
["bitfinex","SOLUSD",1747132873840,33.24982086,173.91,173.86,13.1238767]
["bitfinex","SOLUSD",1747132874258,20.12594416,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132875461,5.75010062,173.91,173.88,13.1238767]
["bitfinex","SOLUSD",1747132875642,5.75010062,173.91,173.89,13.1238767]
["bitfinex","SOLUSD",1747132876170,5.75010062,173.91,173.88,13.1238767]
["bitfinex","SOLUSD",1747132876658,5.74977,173.92,173.88,13.1238767]
["bitfinex","SOLUSD",1747132877664,13.1238767,173.93,173.91,13.1238767]
["bitfinex","SOLUSD",1747132877665,5.74946799,173.93,173.91,13.1238767]
["bitfinex","SOLUSD",1747132877969,18.87334469,173.93,173.88,105.7]
["bitfinex","SOLUSD",1747132878147,18.87334469,173.93,173.88,118.8238767]
["bitfinex","SOLUSD",1747132878636,13.1238767,173.93,173.88,118.8238767]
["bitfinex","SOLUSD",1747132880057,14.37213653,173.95,173.88,23.3]
["bitfinex","SOLUSD",1747132880270,13.1238767,173.91,173.88,23.3]
["bitfinex","SOLUSD",1747132880871,5.75043128,173.9,173.88,23.3]
["bitfinex","SOLUSD",1747132883540,26.0,173.94,173.87,13.1238767]
["bitfinex","SOLUSD",1747132883742,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132884058,13.1238767,173.91,173.86,37.9330767]
["bitfinex","SOLUSD",1747132885088,13.1238767,173.91,173.86,14.6530767]
["bitfinex","SOLUSD",1747132885297,13.1238767,173.91,173.86,37.9330767]
["bitfinex","SOLUSD",1747132885688,5.75043128,173.9,173.86,37.9330767]
["bitfinex","SOLUSD",1747132886874,13.1238767,173.91,173.86,37.9330767]
["bitfinex","SOLUSD",1747132887409,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132887573,20.1237904,173.93,173.88,13.1238767]
["bitfinex","SOLUSD",1747132887774,33.2476671,173.93,173.88,13.1238767]
["bitfinex","SOLUSD",1747132889702,13.1238767,173.91,173.86,37.9330767]
["bitfinex","SOLUSD",1747132891200,5.75043128,173.9,173.86,37.9330767]
["bitfinex","SOLUSD",1747132891901,5.75043128,173.9,173.87,13.1238767]
["bitfinex","SOLUSD",1747132893502,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132895009,20.1237904,173.93,173.87,13.1238767]
["bitfinex","SOLUSD",1747132895314,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132895621,13.1238767,173.91,173.86,37.9330767]
["bitfinex","SOLUSD",1747132896012,13.1238767,173.9,173.86,23.28]
["bitfinex","SOLUSD",1747132896312,13.1238767,173.89,173.86,23.28]
["bitfinex","SOLUSD",1747132897419,5.74943942,173.93,173.87,13.1238767]
["bitfinex","SOLUSD",1747132897581,5.74943942,173.93,173.86,36.4038767]
["bitfinex","SOLUSD",1747132897582,13.1238767,173.92,173.86,36.4038767]
["bitfinex","SOLUSD",1747132898223,13.1238767,173.91,173.86,36.4038767]
["bitfinex","SOLUSD",1747132898513,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132898688,33.24691469,173.93,173.88,13.1238767]
["bitfinex","SOLUSD",1747132899427,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132901404,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132901607,5.75010062,173.91,173.86,23.28]
["bitfinex","SOLUSD",1747132901805,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132903618,5.75010062,173.91,173.88,13.1238767]
["bitfinex","SOLUSD",1747132903812,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132905033,5.75010062,173.91,173.88,13.1238767]
["bitfinex","SOLUSD",1747132905235,40.3716828,173.96,173.88,13.1238767]
["bitfinex","SOLUSD",1747132905537,13.1238767,173.94,173.89,13.1238767]
["bitfinex","SOLUSD",1747132905715,5.74943942,173.93,173.89,13.1238767]
["bitfinex","SOLUSD",1747132906637,18.87331612,173.93,173.88,13.1238767]
["bitfinex","SOLUSD",1747132907229,13.1238767,173.91,173.86,23.28]
["bitfinex","SOLUSD",1747132907541,13.1238767,173.91,173.86,36.4038767]
["bitfinex","SOLUSD",1747132908039,13.1238767,173.92,173.86,36.4038767]
["bitfinex","SOLUSD",1747132908407,13.1238767,173.92,173.87,13.1238767]
["bitfinex","SOLUSD",1747132908932,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132910348,33.24922888,173.91,173.83,83.9234]
["bitfinex","SOLUSD",1747132910513,13.1238767,173.89,173.84,36.3838767]
["bitfinex","SOLUSD",1747132914140,5.7510927,173.88,173.84,36.3838767]
["bitfinex","SOLUSD",1747132920642,5.75076705,173.89,173.85,13.1238767]
["bitfinex","SOLUSD",1747132921426,5.75076705,173.89,173.87,13.1238767]
["bitfinex","SOLUSD",1747132922057,5.75076705,173.89,173.86,13.1238767]
["bitfinex","SOLUSD",1747132922860,13.1238767,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132923047,13.1238767,173.89,173.84,36.3838767]
["bitfinex","SOLUSD",1747132923244,5.7512143,173.88,173.84,36.3838767]
["bitfinex","SOLUSD",1747132924053,13.1238767,173.86,173.84,23.26]
["bitfinex","SOLUSD",1747132924439,13.1238767,173.87,173.84,23.26]
["bitfinex","SOLUSD",1747132924629,5.7512143,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132924954,5.7512143,173.88,173.84,36.3838767]
["bitfinex","SOLUSD",1747132925350,5.7512143,173.88,173.85,13.1238767]
["bitfinex","SOLUSD",1747132925686,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132925843,5.75010062,173.91,173.88,13.1238767]
["bitfinex","SOLUSD",1747132926051,5.75010062,173.91,173.87,13.1238767]
["bitfinex","SOLUSD",1747132926564,18.87298558,173.94,173.89,13.1238767]
["bitfinex","SOLUSD",1747132926930,5.75010062,173.91,173.86,23.26]
["bitfinex","SOLUSD",1747132927160,13.1238767,173.89,173.84,105.66]
["bitfinex","SOLUSD",1747132927355,13.1238767,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132928153,13.1238767,173.9,173.84,36.3838767]
["bitfinex","SOLUSD",1747132928544,13.1238767,173.89,173.84,36.3838767]
["bitfinex","SOLUSD",1747132929032,5.7510927,173.88,173.84,36.3838767]
["bitfinex","SOLUSD",1747132930195,18.8749694,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132930370,13.1238767,173.87,173.84,23.26]
["bitfinex","SOLUSD",1747132930565,18.8749694,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132930771,5.7510927,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132931367,14.37592873,173.91,173.84,23.26]
["bitfinex","SOLUSD",1747132931579,13.1238767,173.88,173.84,23.26]
["bitfinex","SOLUSD",1747132933295,5.75142347,173.87,173.84,23.26]
["bitfinex","SOLUSD",1747132935395,13.1238767,173.86,173.84,23.26]
["bitfinex","SOLUSD",1747132935695,13.1238767,173.85,173.84,23.26]
["bitfinex","SOLUSD",1747132937320,13.1238767,173.85,173.79,23.24]
["bitfinex","SOLUSD",1747132937519,13.1238767,173.8,173.71,215.38]
["bitfinex","SOLUSD",1747132937691,13.1238767,173.78,173.72,13.1238767]
["bitfinex","SOLUSD",1747132937886,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132938089,13.1238767,173.79,173.73,13.1238767]
["bitfinex","SOLUSD",1747132938604,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132939001,5.75440211,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132939205,13.1238767,173.76,173.71,121.5238767]
["bitfinex","SOLUSD",1747132939392,13.1238767,173.76,173.71,39.1238767]
["bitfinex","SOLUSD",1747132939597,5.75440211,173.78,173.72,13.1238767]
["bitfinex","SOLUSD",1747132939776,18.87827881,173.78,173.72,13.1238767]
["bitfinex","SOLUSD",1747132940417,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132941502,5.75440211,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132941895,18.87827881,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132943696,18.87827881,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132943697,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747132944298,5.75440211,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132948312,18.64964886,173.83,173.76,13.1238767]
["bitfinex","SOLUSD",1747132948313,5.75307789,173.82,173.76,13.1238767]
["bitfinex","SOLUSD",1747132948514,13.1238767,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747132948715,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132950143,18.87786939,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132950745,5.75399269,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747132950925,5.75399269,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747132951247,5.75340889,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747132951427,18.87728559,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747132952323,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132953051,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132953255,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747132954262,18.87860996,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132954425,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132955024,5.75473326,173.77,173.7,38.0224767]
["bitfinex","SOLUSD",1747132955025,13.1238767,173.75,173.7,38.0224767]
["bitfinex","SOLUSD",1747132955227,5.75605825,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747132955423,18.87993495,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747132957047,5.75578601,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747132957254,5.75578601,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747132958057,1.6125,173.81,173.71,13.1238767]
["bitfinex","SOLUSD",1747132958268,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132958462,13.1238767,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132958833,13.1238767,173.75,173.7,36.3638767]
["bitfinex","SOLUSD",1747132959357,5.75572694,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747132959900,18.87960364,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747132960394,5.75572694,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747132961173,5.7554643,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132961384,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132961385,18.878717,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747132961583,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132961801,13.1238767,173.75,173.7,36.3638767]
["bitfinex","SOLUSD",1747132962876,13.1238767,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747132963502,5.75605825,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747132968993,5.75584362,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747132969316,18.87937279,173.75,173.7,36.3638767]
["bitfinex","SOLUSD",1747132970198,5.75549609,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747132972522,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132972895,1.6125,173.81,173.74,13.1238767]
["bitfinex","SOLUSD",1747132973222,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747132974213,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132977102,18.8779477,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747132978622,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747132984213,13.1238767,173.78,173.73,24.8876]
["bitfinex","SOLUSD",1747132984429,13.1238767,173.78,173.73,38.0114767]
["bitfinex","SOLUSD",1747132984636,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747132984833,13.1238767,173.77,173.72,95.5238767]
["bitfinex","SOLUSD",1747132985429,5.75506445,173.76,173.72,95.5238767]
["bitfinex","SOLUSD",1747132985634,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747132986214,18.87894115,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747132986538,13.1238767,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747132987111,4.30138335,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747132987314,5.75638959,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747132987731,4.30138335,173.71,173.7,23.24]
["bitfinex","SOLUSD",1747132988432,4.30138335,173.71,173.7,36.3638767]
["bitfinex","SOLUSD",1747132992942,5.75607776,173.73,173.7,36.3638767]
["bitfinex","SOLUSD",1747132993644,14.38766114,173.76,173.7,36.3638767]
["bitfinex","SOLUSD",1747132993845,27.51153784,173.76,173.7,36.3638767]
["bitfinex","SOLUSD",1747132994347,13.1238767,173.75,173.7,36.3638767]
["bitfinex","SOLUSD",1747132995251,13.1238767,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747132995738,5.75638959,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747132997247,10.05408683,173.71,173.7,23.24]
["bitfinex","SOLUSD",1747132998657,4.29736586,173.71,173.7,36.3638767]
["bitfinex","SOLUSD",1747133002566,10.05408683,173.71,173.7,23.24]
["bitfinex","SOLUSD",1747133003943,4.29736586,173.71,173.7,23.24]
["bitfinex","SOLUSD",1747133004150,4.29736586,173.71,173.7,36.3638767]
["bitfinex","SOLUSD",1747133005259,5.75607863,173.73,173.7,36.3638767]
["bitfinex","SOLUSD",1747133006145,4.29962777,173.72,173.7,36.3638767]
["bitfinex","SOLUSD",1747133006460,4.29962777,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747133007056,5.75607863,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747133008161,5.75607863,173.73,173.7,36.3638767]
["bitfinex","SOLUSD",1747133008847,4.30081438,173.72,173.7,36.3638767]
["bitfinex","SOLUSD",1747133009874,5.75572694,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747133010364,4.30072592,173.73,173.7,36.3638767]
["bitfinex","SOLUSD",1747133010747,4.30072592,173.73,173.71,13.1238767]
["bitfinex","SOLUSD",1747133011066,4.30072592,173.73,173.72,13.1238767]
["bitfinex","SOLUSD",1747133012954,5.75550889,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747133014369,13.1238767,173.75,173.7,24.7872]
["bitfinex","SOLUSD",1747133014663,13.1238767,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747133016752,5.75605825,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747133017569,4.30064694,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747133017876,10.05708136,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747133018172,5.75643442,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747133018949,5.75605825,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747133019781,4.30180007,173.72,173.7,23.24]
["bitfinex","SOLUSD",1747133020390,5.75605825,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747133021294,5.75578365,173.74,173.7,36.3638767]
["bitfinex","SOLUSD",1747133021589,18.87937882,173.75,173.7,36.3638767]
["bitfinex","SOLUSD",1747133022008,17.42683924,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747133022304,4.30296254,173.74,173.7,23.24]
["bitfinex","SOLUSD",1747133022491,4.30296254,173.73,173.7,23.24]
["bitfinex","SOLUSD",1747133023703,4.30296254,173.72,173.71,13.1238767]
["bitfinex","SOLUSD",1747133024496,5.7550924,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133024693,5.7550924,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747133025809,5.75440211,173.78,173.72,13.1238767]
["bitfinex","SOLUSD",1747133026014,5.75340889,173.81,173.74,13.1238767]
["bitfinex","SOLUSD",1747133026188,5.75340889,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133026381,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133028015,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747133028710,5.754071,173.79,173.73,13.1238767]
["bitfinex","SOLUSD",1747133028711,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133029031,13.1238767,173.78,173.72,120.2775767]
["bitfinex","SOLUSD",1747133029230,13.1238767,173.78,173.72,37.8775767]
["bitfinex","SOLUSD",1747133030512,5.75473326,173.77,173.72,37.8775767]
["bitfinex","SOLUSD",1747133031032,5.75473326,173.77,173.72,14.6575767]
["bitfinex","SOLUSD",1747133031830,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747133032724,5.75450883,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133032934,13.1238767,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133033304,20.13461427,173.83,173.76,13.1238767]
["bitfinex","SOLUSD",1747133033532,13.1238767,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133034008,20.13461427,173.83,173.77,13.1238767]
["bitfinex","SOLUSD",1747133034009,14.38186734,173.83,173.77,13.1238767]
["bitfinex","SOLUSD",1747133034332,13.1238767,173.82,173.77,13.1238767]
["bitfinex","SOLUSD",1747133034829,5.75241601,173.84,173.77,13.1238767]
["bitfinex","SOLUSD",1747133035022,13.1238767,173.83,173.78,13.1238767]
["bitfinex","SOLUSD",1747133036103,5.75307789,173.82,173.78,13.1238767]
["bitfinex","SOLUSD",1747133040745,18.87695459,173.82,173.76,23.2]
["bitfinex","SOLUSD",1747133040947,13.1238767,173.78,173.76,23.2]
["bitfinex","SOLUSD",1747133041817,26.0,173.75,173.63,1.5307]
["bitfinex","SOLUSD",1747133042033,13.1238767,173.7,173.64,13.1238767]
["bitfinex","SOLUSD",1747133042460,13.1238767,173.71,173.65,13.1238767]
["bitfinex","SOLUSD",1747133042629,13.1238767,173.72,173.66,13.1238767]
["bitfinex","SOLUSD",1747133042950,13.1238767,173.72,173.63,7.43222606]
["bitfinex","SOLUSD",1747133042951,13.1238767,173.73,173.68,13.1238767]
["bitfinex","SOLUSD",1747133043434,13.1238767,173.73,173.67,13.1238767]
["bitfinex","SOLUSD",1747133044264,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747133044467,13.1238767,173.72,173.66,13.1238767]
["bitfinex","SOLUSD",1747133044642,13.1238767,173.71,173.66,13.1238767]
["bitfinex","SOLUSD",1747133045861,13.1238767,173.71,173.66,18.88205899]
["bitfinex","SOLUSD",1747133046861,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747133047262,13.1238767,173.72,173.66,5.75818229]
["bitfinex","SOLUSD",1747133047464,13.1238767,173.72,173.67,13.1238767]
["bitfinex","SOLUSD",1747133048065,13.1238767,173.72,173.67,18.88166118]
["bitfinex","SOLUSD",1747133050978,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747133051142,13.1238767,173.74,173.67,5.75778448]
["bitfinex","SOLUSD",1747133051143,13.1238767,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133052056,5.75572694,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747133052566,18.87960364,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747133053539,5.75512153,173.76,173.7,13.1238767]
["bitfinex","SOLUSD",1747133053736,13.1238767,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133056768,18.87932712,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133058385,18.87932712,173.75,173.69,18.88118593]
["bitfinex","SOLUSD",1747133058562,13.1238767,173.74,173.69,18.88118593]
["bitfinex","SOLUSD",1747133058764,18.87981151,173.74,173.69,18.88118593]
["bitfinex","SOLUSD",1747133058964,18.87939395,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133059466,13.1238767,173.74,173.68,134.55759618]
["bitfinex","SOLUSD",1747133059664,13.1238767,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747133061184,18.879714,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747133064493,18.879714,173.74,173.68,28.95759618]
["bitfinex","SOLUSD",1747133064696,18.879714,173.74,173.69,13.1238767]
["bitfinex","SOLUSD",1747133064881,18.879714,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133065999,5.7558373,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133066292,18.879714,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133066596,5.7558373,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747133068414,5.7558373,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133068415,18.879714,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133068990,13.1238767,173.73,173.69,12.0]
["bitfinex","SOLUSD",1747133069493,13.1238767,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133069798,13.1238767,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133070603,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133071103,18.88092908,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133071406,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133077410,18.88092908,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133083692,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133084606,5.75605825,173.73,173.69,25.1238767]
["bitfinex","SOLUSD",1747133084789,8.04,173.81,173.71,13.1238767]
["bitfinex","SOLUSD",1747133084993,8.04,173.81,173.74,13.1238767]
["bitfinex","SOLUSD",1747133084994,20.13844255,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133085190,33.26231925,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133085515,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133085689,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747133088334,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133088551,33.26231925,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133088703,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133088904,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133089925,5.75473326,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747133092111,5.75473326,173.77,173.74,13.1238767]
["bitfinex","SOLUSD",1747133093032,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133096158,5.75440211,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747133096853,5.75440211,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747133097063,5.75373993,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747133098052,20.13693112,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133098347,33.26080782,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133098730,5.75340889,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133100585,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133100876,13.1238767,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747133101443,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133101836,13.1238767,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747133102477,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747133102966,5.75506445,173.76,173.7,113.6085]
["bitfinex","SOLUSD",1747133102967,40.38312182,173.82,173.74,13.1238767]
["bitfinex","SOLUSD",1747133103170,18.87728559,173.81,173.75,13.1238767]
["bitfinex","SOLUSD",1747133103679,5.75340889,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133104348,18.87662363,173.83,173.78,13.1238767]
["bitfinex","SOLUSD",1747133104547,18.87662363,173.83,173.77,13.1238767]
["bitfinex","SOLUSD",1747133105055,13.1238767,173.82,173.77,13.1238767]
["bitfinex","SOLUSD",1747133106163,13.1238767,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133106469,5.75373993,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133106852,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133107059,13.1238767,173.76,173.73,82.4]
["bitfinex","SOLUSD",1747133107259,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133107575,13.1238767,173.75,173.7,37.9484767]
["bitfinex","SOLUSD",1747133107953,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133108260,20.13808975,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133108456,33.26196645,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133109979,13.1238767,173.79,173.73,13.1238767]
["bitfinex","SOLUSD",1747133110375,5.75440211,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133110877,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133112174,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133112752,13.1238767,173.81,173.75,13.1238767]
["bitfinex","SOLUSD",1747133112948,13.1238767,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133113154,20.13577263,173.82,173.77,13.1238767]
["bitfinex","SOLUSD",1747133113453,33.25964933,173.82,173.77,13.1238767]
["bitfinex","SOLUSD",1747133115582,13.1238767,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133115786,20.13577263,173.82,173.74,13.1238767]
["bitfinex","SOLUSD",1747133115787,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133117386,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133117779,20.1404074,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133118184,20.1404074,173.78,173.75,13.1238767]
["bitfinex","SOLUSD",1747133119172,5.75440211,173.78,173.76,13.1238767]
["bitfinex","SOLUSD",1747133119685,5.75373993,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133123998,5.75373993,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747133124301,20.13808975,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133125775,33.26196645,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133126470,33.26196645,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133126671,33.26196645,173.8,173.72,137.96126157]
["bitfinex","SOLUSD",1747133126672,20.13808975,173.8,173.73,0.14216157]
["bitfinex","SOLUSD",1747133126872,33.26196645,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133127700,14.38434982,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133127901,27.50822652,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133129399,33.26196645,173.8,173.74,13.1238767]
["bitfinex","SOLUSD",1747133130208,13.1238767,173.79,173.73,0.14216157]
["bitfinex","SOLUSD",1747133130388,13.1238767,173.78,173.73,13.26603827]
["bitfinex","SOLUSD",1747133131197,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133131611,5.75440211,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133131988,20.1404074,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133132415,33.2642841,173.78,173.73,0.14216157]
["bitfinex","SOLUSD",1747133132621,13.1238767,173.77,173.72,118.6838767]
["bitfinex","SOLUSD",1747133132801,13.1238767,173.75,173.72,23.16]
["bitfinex","SOLUSD",1747133132996,13.1238767,173.74,173.72,23.16]
["bitfinex","SOLUSD",1747133133509,13.1238767,173.73,173.69,94.4]
["bitfinex","SOLUSD",1747133133693,20.14736357,173.72,173.69,94.4]
["bitfinex","SOLUSD",1747133133891,20.14736357,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133135216,4.29720881,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133136022,4.29720881,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133136722,17.42108551,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133137224,23.17813789,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133139731,36.30201459,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133140213,23.17813789,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133144432,10.05426119,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133144611,4.29720881,173.7,173.69,25.1238767]
["bitfinex","SOLUSD",1747133144801,4.29720881,173.7,173.69,107.5238767]
["bitfinex","SOLUSD",1747133145007,4.29720881,173.7,173.69,109.1175767]
["bitfinex","SOLUSD",1747133145505,5.7558376,173.74,173.69,109.1175767]
["bitfinex","SOLUSD",1747133145814,5.7558376,173.74,173.72,13.1238767]
["bitfinex","SOLUSD",1747133146207,18.87894115,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133146522,13.1238767,173.74,173.7,23.14]
["bitfinex","SOLUSD",1747133147841,4.27934212,173.73,173.7,23.14]
["bitfinex","SOLUSD",1747133148353,10.03548987,173.73,173.7,36.2638767]
["bitfinex","SOLUSD",1747133148909,5.75614775,173.73,173.7,36.2638767]
["bitfinex","SOLUSD",1747133149744,14.38766114,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133150042,27.51153784,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133150408,13.1238767,173.75,173.7,36.2638767]
["bitfinex","SOLUSD",1747133150637,17.40300633,173.75,173.7,23.14]
["bitfinex","SOLUSD",1747133151171,13.1238767,173.74,173.7,23.14]
["bitfinex","SOLUSD",1747133151549,13.1238767,173.73,173.69,12.0]
["bitfinex","SOLUSD",1747133151719,17.40300633,173.73,173.69,12.0]
["bitfinex","SOLUSD",1747133151920,5.75638959,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133152559,13.1238767,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133153143,17.40289366,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133153848,23.15994604,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133154845,10.03606934,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133155052,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133156260,66.60705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133157560,79.73092908,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133157775,84.00680852,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133159646,110.00680852,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133160161,141.78033408,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133163343,70.88293182,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133164245,66.60705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133165366,60.85,173.7,173.69,25.1238767]
["bitfinex","SOLUSD",1747133165862,66.60705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133167962,60.85,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133171569,60.85,173.7,173.69,25.1238767]
["bitfinex","SOLUSD",1747133172254,66.60705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133172850,79.73092908,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133173051,84.01854255,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133175970,65.13761347,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133176274,65.13761347,173.7,173.69,25.1238767]
["bitfinex","SOLUSD",1747133176871,65.13761347,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133178073,65.13761347,173.7,173.69,25.1238767]
["bitfinex","SOLUSD",1747133179554,65.13761347,173.7,173.69,54.00126054]
["bitfinex","SOLUSD",1747133179960,60.85,173.7,173.69,48.2438767]
["bitfinex","SOLUSD",1747133182661,60.85,173.7,173.69,159.66342211]
["bitfinex","SOLUSD",1747133182879,60.85,173.7,173.69,198.78729881]
["bitfinex","SOLUSD",1747133183075,60.85,173.7,173.69,185.66342211]
["bitfinex","SOLUSD",1747133183558,60.85,173.7,173.69,321.16342211]
["bitfinex","SOLUSD",1747133188386,60.85,173.7,173.69,289.2638767]
["bitfinex","SOLUSD",1747133188596,60.85,173.7,173.69,35.12]
["bitfinex","SOLUSD",1747133191071,60.85,173.7,173.69,48.2438767]
["bitfinex","SOLUSD",1747133191269,60.85,173.7,173.69,48.38603827]
["bitfinex","SOLUSD",1747133191475,60.85,173.7,173.69,298.04342211]
["bitfinex","SOLUSD",1747133194378,60.85,173.7,173.69,285.16729881]
["bitfinex","SOLUSD",1747133196571,60.85,173.7,173.69,272.04342211]
["bitfinex","SOLUSD",1747133197598,55.21048466,173.7,173.69,285.16729881]
["bitfinex","SOLUSD",1747133197796,5.75373993,173.8,173.73,0.14216157]
["bitfinex","SOLUSD",1747133197973,5.75373993,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133198893,18.87761663,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133200295,18.87761663,173.8,173.75,36.2238767]
["bitfinex","SOLUSD",1747133203099,33.26196645,173.8,173.75,36.2238767]
["bitfinex","SOLUSD",1747133203393,5.75373993,173.8,173.78,13.1238767]
["bitfinex","SOLUSD",1747133204105,5.75373993,173.8,173.77,13.1238767]
["bitfinex","SOLUSD",1747133204680,20.13726265,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133205505,33.26113935,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133205908,20.13726265,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133206284,20.13726265,173.81,173.75,105.5]
["bitfinex","SOLUSD",1747133206483,33.26113935,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133207203,33.26113935,173.81,173.75,105.5]
["bitfinex","SOLUSD",1747133207510,33.26113935,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133208414,13.1238767,173.77,173.75,23.1]
["bitfinex","SOLUSD",1747133208589,50.41540712,173.81,173.75,23.1]
["bitfinex","SOLUSD",1747133208590,13.1238767,173.76,173.75,23.1]
["bitfinex","SOLUSD",1747133208913,13.1238767,173.76,173.7,83.952]
["bitfinex","SOLUSD",1747133208914,13.1238767,173.76,173.7,128.6]
["bitfinex","SOLUSD",1747133209119,13.1238767,173.74,173.7,46.2]
["bitfinex","SOLUSD",1747133209778,5.75605825,173.73,173.7,46.2]
["bitfinex","SOLUSD",1747133210206,5.75605825,173.73,173.7,23.1]
["bitfinex","SOLUSD",1747133211411,5.75539568,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747133211708,5.75539568,173.75,173.73,13.1238767]
["bitfinex","SOLUSD",1747133211915,33.26594065,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747133212284,33.26594065,173.77,173.71,13.1238767]
["bitfinex","SOLUSD",1747133212499,33.26594065,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747133214428,13.1238767,173.75,173.7,105.5]
["bitfinex","SOLUSD",1747133214634,13.1238767,173.74,173.7,105.5]
["bitfinex","SOLUSD",1747133216242,5.75605825,173.73,173.7,105.5]
["bitfinex","SOLUSD",1747133216395,5.75605825,173.73,173.7,118.6238767]
["bitfinex","SOLUSD",1747133217838,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747133217994,5.75506445,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747133218424,14.38716055,173.77,173.73,13.1238767]
["bitfinex","SOLUSD",1747133219219,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133220034,13.1238767,173.73,173.7,23.1]
["bitfinex","SOLUSD",1747133220241,13.1238767,173.72,173.7,23.1]
["bitfinex","SOLUSD",1747133220443,5.75672097,173.71,173.7,23.1]
["bitfinex","SOLUSD",1747133220740,18.88059767,173.71,173.7,23.1]
["bitfinex","SOLUSD",1747133221031,5.75672097,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133221237,5.75672097,173.71,173.7,13.1238767]
["bitfinex","SOLUSD",1747133222223,5.75605825,173.73,173.7,13.1238767]
["bitfinex","SOLUSD",1747133222738,20.14584471,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747133223048,33.26972141,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133223433,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747133223635,5.75572694,173.74,173.73,13.1238767]
["bitfinex","SOLUSD",1747133224547,14.38732856,173.77,173.69,12.0]
["bitfinex","SOLUSD",1747133224548,5.75506445,173.76,173.72,13.1238767]
["bitfinex","SOLUSD",1747133226316,5.75506445,173.76,173.69,94.4]
["bitfinex","SOLUSD",1747133226317,5.75506445,173.76,173.74,13.1238767]
["bitfinex","SOLUSD",1747133227438,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747133227745,5.754071,173.79,173.76,13.1238767]
["bitfinex","SOLUSD",1747133228443,20.13867226,173.8,173.76,13.1238767]
["bitfinex","SOLUSD",1747133228748,33.26254896,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133229643,33.26254896,173.8,173.72,105.5]
["bitfinex","SOLUSD",1747133229833,33.26254896,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133231155,33.16354896,173.8,173.75,13.1238767]
["bitfinex","SOLUSD",1747133231356,13.1238767,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133232054,13.1238767,173.79,173.73,46.2]
["bitfinex","SOLUSD",1747133232351,13.1238767,173.76,173.72,82.4]
["bitfinex","SOLUSD",1747133232528,13.1238767,173.75,173.69,140.6]
["bitfinex","SOLUSD",1747133232728,13.1238767,173.75,173.69,58.2]
["bitfinex","SOLUSD",1747133232954,13.1238767,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133233451,5.75572694,173.74,173.7,13.1238767]
["bitfinex","SOLUSD",1747133234744,33.26892101,173.74,173.69,48.2238767]
["bitfinex","SOLUSD",1747133235260,13.1238767,173.73,173.69,35.1]
["bitfinex","SOLUSD",1747133237051,5.75638959,173.72,173.69,35.1]
["bitfinex","SOLUSD",1747133237250,5.75638959,173.72,173.69,48.2238767]
["bitfinex","SOLUSD",1747133237558,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133238153,27.51072582,173.77,173.71,13.1238767]
["bitfinex","SOLUSD",1747133238861,13.1238767,173.76,173.71,13.1238767]
["bitfinex","SOLUSD",1747133239065,5.75539568,173.75,173.69,35.1]
["bitfinex","SOLUSD",1747133239250,5.75539568,173.75,173.7,13.1238767]
["bitfinex","SOLUSD",1747133242257,6.1151,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133242258,5.754071,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133242464,5.754071,173.79,173.75,13.1238767]
["bitfinex","SOLUSD",1747133245985,76.32785888,173.82,173.78,13.1238767]
["bitfinex","SOLUSD",1747133245986,5.7536771,173.81,173.78,13.1238767]
["bitfinex","SOLUSD",1747133246285,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133246970,5.7536771,173.81,173.78,13.1238767]
["bitfinex","SOLUSD",1747133247575,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133250197,5.7536771,173.81,173.75,105.48]
["bitfinex","SOLUSD",1747133250495,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133250787,5.7536771,173.81,173.78,13.1238767]
["bitfinex","SOLUSD",1747133252998,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133254188,5.7536771,173.81,173.75,105.48]
["bitfinex","SOLUSD",1747133254395,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133254873,18.8775538,173.81,173.76,13.1238767]
["bitfinex","SOLUSD",1747133257078,5.7536771,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133257482,25.7532091,173.82,173.78,13.1238767]
["bitfinex","SOLUSD",1747133257698,25.7532091,173.82,173.79,13.1238767]
["bitfinex","SOLUSD",1747133258684,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133259368,20.0,173.82,173.81,36.2038767]
["bitfinex","SOLUSD",1747133259571,20.0,173.82,173.81,23.08]
["bitfinex","SOLUSD",1747133259790,25.75307789,173.82,173.81,23.08]
["bitfinex","SOLUSD",1747133260487,20.0,173.82,173.81,23.08]
["bitfinex","SOLUSD",1747133260686,20.0,173.82,173.81,36.2038767]
["bitfinex","SOLUSD",1747133260912,25.75307789,173.82,173.81,23.08]
["bitfinex","SOLUSD",1747133262214,38.87695459,173.82,173.81,23.08]
["bitfinex","SOLUSD",1747133262519,38.87695459,173.82,173.77,23.08]
["bitfinex","SOLUSD",1747133262731,53.25964933,173.82,173.77,23.08]
["bitfinex","SOLUSD",1747133263119,13.1238767,173.81,173.77,23.08]
["bitfinex","SOLUSD",1747133263417,13.1238767,173.81,173.76,36.2038767]
["bitfinex","SOLUSD",1747133263617,25.75307789,173.82,173.79,13.1238767]
["bitfinex","SOLUSD",1747133265609,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133266121,25.75307789,173.82,173.8,13.1238767]
["bitfinex","SOLUSD",1747133267119,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133267844,25.75308793,173.82,173.8,13.1238767]
["bitfinex","SOLUSD",1747133269324,25.75308793,173.82,173.77,95.5238767]
["bitfinex","SOLUSD",1747133269531,38.87696463,173.82,173.77,95.5238767]
["bitfinex","SOLUSD",1747133269716,13.1238767,173.81,173.76,46.16]
["bitfinex","SOLUSD",1747133269915,13.1238767,173.8,173.76,23.08]
["bitfinex","SOLUSD",1747133271524,20.13924851,173.79,173.73,13.1238767]
["bitfinex","SOLUSD",1747133271723,33.26312521,173.79,173.73,13.1238767]
["bitfinex","SOLUSD",1747133272135,13.1238767,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133272343,13.1238767,173.77,173.72,13.1238767]
["bitfinex","SOLUSD",1747133272636,13.1238767,173.76,173.71,36.2038767]
["bitfinex","SOLUSD",1747133272825,13.1238767,173.76,173.71,23.08]
["bitfinex","SOLUSD",1747133273428,13.1238767,173.76,173.71,36.2038767]
["bitfinex","SOLUSD",1747133273840,5.75539568,173.75,173.71,36.2038767]
["bitfinex","SOLUSD",1747133274211,20.14388488,173.75,173.71,36.2038767]
["bitfinex","SOLUSD",1747133274416,20.14388488,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747133275937,14.3884892,173.75,173.72,13.1238767]
["bitfinex","SOLUSD",1747133276869,5.75506445,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747133277053,5.75506445,173.76,173.74,13.1238767]
["bitfinex","SOLUSD",1747133278072,33.26491794,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133279772,20.14104124,173.78,173.74,13.1238767]
["bitfinex","SOLUSD",1747133281054,33.26491794,173.78,173.73,13.1238767]
["bitfinex","SOLUSD",1747133281454,33.26491794,173.78,173.72,95.66603827]
["bitfinex","SOLUSD",1747133283276,13.1238767,173.77,173.72,95.66603827]
["bitfinex","SOLUSD",1747133283468,13.1238767,173.76,173.72,82.4]
["bitfinex","SOLUSD",1747133284555,13.1238767,173.74,173.71,23.08]
["bitfinex","SOLUSD",1747133284766,13.1238767,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133284971,13.1238767,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133285354,18.88092908,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133286281,28.77867276,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133286282,5.75572694,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133286576,5.75572694,173.74,173.72,13.1238767]
["bitfinex","SOLUSD",1747133287085,5.75572694,173.74,173.71,13.1238767]
["bitfinex","SOLUSD",1747133287249,5.75539568,173.75,173.71,13.1238767]
["bitfinex","SOLUSD",1747133287691,13.1238767,173.74,173.69,12.0]
["bitfinex","SOLUSD",1747133289592,13.1238767,173.74,173.69,25.1238767]
["bitfinex","SOLUSD",1747133289593,5.75605825,173.73,173.69,25.1238767]
["bitfinex","SOLUSD",1747133290958,5.75605825,173.73,173.7,13.1238767]
["bitfinex","SOLUSD",1747133291475,5.75605825,173.73,173.69,25.1238767]
["bitfinex","SOLUSD",1747133291776,13.1238767,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133291974,13.1238767,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133292884,13.1238767,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133293980,5.75672097,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133294694,5.75672097,173.71,173.69,25.1238767]
["bitfinex","SOLUSD",1747133295058,5.75506445,173.76,173.7,13.1238767]
["bitfinex","SOLUSD",1747133295258,5.75506445,173.76,173.73,13.1238767]
["bitfinex","SOLUSD",1747133295755,5.75506445,173.76,173.74,13.1238767]
["bitfinex","SOLUSD",1747133296184,20.13968163,173.79,173.74,13.1238767]
["bitfinex","SOLUSD",1747133296958,20.13968163,173.79,173.7,18.8808907]
["bitfinex","SOLUSD",1747133296959,5.754071,173.79,173.77,13.1238767]
["bitfinex","SOLUSD",1747133297159,34.38327725,173.82,173.78,13.1238767]
["bitfinex","SOLUSD",1747133297491,34.38327725,173.82,173.74,23.08]
["bitfinex","SOLUSD",1747133297492,25.75318393,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133297785,50.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133297990,55.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133298161,25.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133299474,25.75307789,173.82,173.76,7.39041521]
["bitfinex","SOLUSD",1747133299786,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133302890,25.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133303270,25.75307789,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133304285,25.75307789,173.82,173.8,36.1838767]
["bitfinex","SOLUSD",1747133304990,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133306260,25.75307789,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133306464,25.75307789,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133306666,25.75307789,173.82,173.8,36.1838767]
["bitfinex","SOLUSD",1747133310193,20.0,173.82,173.81,13.1238767]
["bitfinex","SOLUSD",1747133310979,20.0,173.82,173.81,13.26603827]
["bitfinex","SOLUSD",1747133311409,20.0,173.82,173.81,121.66603827]
["bitfinex","SOLUSD",1747133311887,20.0,173.82,173.81,127.41944716]
["bitfinex","SOLUSD",1747133312471,20.0,173.82,173.81,121.66603827]
["bitfinex","SOLUSD",1747133313822,25.75307789,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133314400,38.87695459,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133315532,20.0,173.82,173.8,36.1838767]
["bitfinex","SOLUSD",1747133315827,13.1238767,173.81,173.8,23.06]
["bitfinex","SOLUSD",1747133316467,38.87702139,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133316742,25.75314469,173.82,173.8,23.06]
["bitfinex","SOLUSD",1747133318302,13.1238767,173.81,173.8,23.06]
["bitfinex","SOLUSD",1747133318507,13.1238767,173.81,173.75,13.26603827]
["bitfinex","SOLUSD",1747133318508,13.1238767,173.81,173.75,23.08]
["bitfinex","SOLUSD",1747133318719,13.1238767,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133319534,13.1238767,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133319911,18.87822646,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133320952,5.75345915,173.81,173.77,13.1238767]
["bitfinex","SOLUSD",1747133321145,18.87733585,173.81,173.76,13.26603827]
["bitfinex","SOLUSD",1747133322377,18.87733585,173.81,173.75,23.08]
["bitfinex","SOLUSD",1747133322581,13.1238767,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133322877,13.1238767,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133323278,20.98976678,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133324078,20.98976678,173.8,173.75,23.08]
["bitfinex","SOLUSD",1747133324653,5.754071,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133325277,20.98976678,173.8,173.75,23.08]
["bitfinex","SOLUSD",1747133325278,26.74317567,173.81,173.76,20.98976678]
["bitfinex","SOLUSD",1747133325475,5.75340889,173.81,173.77,20.98976678]
["bitfinex","SOLUSD",1747133325973,26.74317567,173.81,173.76,20.98976678]
["bitfinex","SOLUSD",1747133326357,46.74295539,173.82,173.77,20.98976678]
["bitfinex","SOLUSD",1747133327384,25.75318861,173.82,173.78,20.98976678]
["bitfinex","SOLUSD",1747133327675,20.0,173.82,173.79,20.98976678]
["bitfinex","SOLUSD",1747133328379,20.0,173.82,173.78,21.13192835]
["bitfinex","SOLUSD",1747133328577,25.75322796,173.82,173.78,21.13192835]
["bitfinex","SOLUSD",1747133329275,46.74299474,173.82,173.77,82.4]
["bitfinex","SOLUSD",1747133329580,20.98976678,173.79,173.77,82.4]
["bitfinex","SOLUSD",1747133329951,20.98976678,173.8,173.77,82.4]
["bitfinex","SOLUSD",1747133330346,20.98976678,173.79,173.77,82.4]
["bitfinex","SOLUSD",1747133330776,5.75440211,173.78,173.77,82.4]
["bitfinex","SOLUSD",1747133330946,5.75440211,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133331157,5.75416055,173.79,173.75,44.06976678]
["bitfinex","SOLUSD",1747133332568,20.98976678,173.8,173.75,44.06976678]
["bitfinex","SOLUSD",1747133332881,20.98976678,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133334773,5.75440211,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133335183,5.75416684,173.79,173.75,44.06976678]
["bitfinex","SOLUSD",1747133335393,40.98976678,173.82,173.77,20.98976678]
["bitfinex","SOLUSD",1747133335894,5.75340889,173.81,173.77,20.98976678]
["bitfinex","SOLUSD",1747133336793,20.0,173.82,173.79,20.98976678]
["bitfinex","SOLUSD",1747133337090,20.0,173.82,173.81,20.98976678]
["bitfinex","SOLUSD",1747133337669,20.0,173.82,173.79,82.54216157]
["bitfinex","SOLUSD",1747133337670,25.75307789,173.82,173.8,20.98976678]
["bitfinex","SOLUSD",1747133338373,25.75307789,173.82,173.79,103.38976678]
["bitfinex","SOLUSD",1747133338770,25.75307789,173.82,173.78,24.7537]
["bitfinex","SOLUSD",1747133338771,5.75373993,173.8,173.78,23.22]
["bitfinex","SOLUSD",1747133339012,26.74350671,173.8,173.78,23.22]
["bitfinex","SOLUSD",1747133339303,26.74350671,173.8,173.75,23.08]
["bitfinex","SOLUSD",1747133339304,20.98976678,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133340265,20.13808975,173.8,173.75,23.08]
["bitfinex","SOLUSD",1747133340266,20.98976678,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133340667,20.98976678,173.79,173.75,23.08]
["bitfinex","SOLUSD",1747133341184,5.75440211,173.78,173.75,23.08]
["bitfinex","SOLUSD",1747133342394,26.74317567,173.81,173.76,20.98976678]
["bitfinex","SOLUSD",1747133343091,20.98976678,173.8,173.75,44.06976678]
["bitfinex","SOLUSD",1747133343796,5.754071,173.79,173.75,44.06976678]
["bitfinex","SOLUSD",1747133344105,5.75360684,173.81,173.78,20.98976678]
["bitfinex","SOLUSD",1747133345111,5.75360684,173.81,173.77,20.98976678]
["bitfinex","SOLUSD",1747133345987,5.75360684,173.81,173.76,21.13192835]
["bitfinex","SOLUSD",1747133346192,5.75360684,173.81,173.77,20.98976678]
["bitfinex","SOLUSD",1747133347396,40.98976678,173.82,173.77,20.98976678]
["bitfinex","SOLUSD",1747133347397,20.0,173.82,173.8,20.98976678]
["bitfinex","SOLUSD",1747133347575,20.0,173.82,173.81,20.98976678]
["bitfinex","SOLUSD",1747133347776,25.75307789,173.82,173.8,20.98976678]
["bitfinex","SOLUSD",1747133349102,20.0,173.82,173.8,20.98976678]
["bitfinex","SOLUSD",1747133349900,25.75313199,173.82,173.78,105.74216157]
["bitfinex","SOLUSD",1747133350093,25.75313199,173.82,173.8,20.98976678]
["bitfinex","SOLUSD",1747133350900,25.75313199,173.82,173.8,0.14216157]
["bitfinex","SOLUSD",1747133351128,25.75313199,173.82,173.78,103.38976678]
["bitfinex","SOLUSD",1747133351282,13.11556058,173.81,173.78,82.4]
["bitfinex","SOLUSD",1747133351593,13.11556058,173.81,173.77,0.14216157]
["bitfinex","SOLUSD",1747133351993,13.11556058,173.8,173.76,23.22]
["bitfinex","SOLUSD",1747133352312,13.11556058,173.79,173.76,23.22]
["bitfinex","SOLUSD",1747133353199,5.75440211,173.78,173.76,23.22]
["bitfinex","SOLUSD",1747133354208,5.75440211,173.78,173.75,44.06889875]
["bitfinex","SOLUSD",1747133355017,20.0,173.82,173.77,21.13106032]
["bitfinex","SOLUSD",1747133355188,20.0,173.82,173.79,20.98889875]
["bitfinex","SOLUSD",1747133355390,20.0,173.82,173.78,20.98889875]
["bitfinex","SOLUSD",1747133355696,25.75331491,173.82,173.79,20.98889875]
["bitfinex","SOLUSD",1747133357304,20.0,173.82,173.81,20.98889875]
["bitfinex","SOLUSD",1747133357505,20.0,173.82,173.8,20.98889875]
["bitfinex","SOLUSD",1747133358599,25.75313026,173.82,173.8,20.98889875]
["bitfinex","SOLUSD",1747133358930,20.0,173.82,173.8,20.98889875]
["bitfinex","SOLUSD",1747133360795,20.0,173.82,173.81,20.98889875]
["bitfinex","SOLUSD",1747133361608,20.0,173.82,173.8,21.13106032]
["bitfinex","SOLUSD",1747133362324,20.0,173.82,173.79,46.42]
["bitfinex","SOLUSD",1747133362325,26.74230764,173.81,173.79,46.42]
["bitfinex","SOLUSD",1747133362624,20.98889875,173.8,173.75,82.4]
["bitfinex","SOLUSD",1747133362806,20.98889875,173.79,173.74,44.18889875]
["bitfinex","SOLUSD",1747133363320,20.98889875,173.76,173.74,23.2]
["bitfinex","SOLUSD",1747133363508,93.55362445,173.81,173.69,13.6406]
["bitfinex","SOLUSD",1747133363509,20.98889875,173.75,173.69,81.06949875]
["bitfinex","SOLUSD",1747133363710,20.98889875,173.74,173.69,107.06949875]
["bitfinex","SOLUSD",1747133364223,5.75605825,173.73,173.69,107.06949875]
["bitfinex","SOLUSD",1747133365021,20.98889875,173.76,173.71,20.98889875]
["bitfinex","SOLUSD",1747133366522,20.98889875,173.77,173.71,20.98889875]
["bitfinex","SOLUSD",1747133367128,20.98889875,173.76,173.71,20.98889875]
["bitfinex","SOLUSD",1747133367823,20.98889875,173.76,173.7,21.13106032]
["bitfinex","SOLUSD",1747133368225,20.98889875,173.75,173.7,20.98889875]
["bitfinex","SOLUSD",1747133368526,5.75672097,173.71,173.69,35.2]
["bitfinex","SOLUSD",1747133369411,5.75672097,173.71,173.69,56.18889875]
["bitfinex","SOLUSD",1747133370608,5.75605825,173.73,173.69,56.18889875]
["bitfinex","SOLUSD",1747133372835,52.46024886,173.78,173.69,56.18889875]
["bitfinex","SOLUSD",1747133372836,20.14156643,173.77,173.69,56.18889875]
["bitfinex","SOLUSD",1747133373008,20.98889875,173.75,173.7,20.98889875]
["bitfinex","SOLUSD",1747133373212,20.98889875,173.74,173.69,56.18889875]
["bitfinex","SOLUSD",1747133373417,13.12569095,173.74,173.69,48.32569095]
["bitfinex","SOLUSD",1747133374738,13.12569095,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133374952,5.75672097,173.71,173.69,35.2]
["bitfinex","SOLUSD",1747133376225,5.75648214,173.72,173.7,13.12569095]
["bitfinex","SOLUSD",1747133377044,18.88141789,173.74,173.69,48.32569095]
["bitfinex","SOLUSD",1747133378749,5.75572694,173.74,173.71,13.12569095]
["bitfinex","SOLUSD",1747133379929,18.88141789,173.74,173.69,48.32569095]
["bitfinex","SOLUSD",1747133380255,13.12569095,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133380853,5.75672097,173.71,173.69,35.2]
["bitfinex","SOLUSD",1747133382856,5.75638959,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133383271,33.27305452,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133383853,20.14736357,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133384083,5.75638959,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133385167,13.12569095,173.72,173.69,35.2]
["bitfinex","SOLUSD",1747133386148,13.12569095,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133387229,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133389678,18.88274333,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133390973,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133392582,5.75638959,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133393984,5.75638959,173.72,173.69,25.12569095]
["bitfinex","SOLUSD",1747133394364,5.75572694,173.74,173.7,13.12569095]
["bitfinex","SOLUSD",1747133394565,5.75572694,173.74,173.69,25.12569095]
["bitfinex","SOLUSD",1747133394884,18.88141789,173.74,173.69,25.12569095]
["bitfinex","SOLUSD",1747133395596,33.27073526,173.74,173.69,25.12569095]
["bitfinex","SOLUSD",1747133395785,13.12569095,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747133395995,13.12569095,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133396901,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133399004,5.75672097,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133399506,18.88241192,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133399701,13.12569095,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747133400502,5.75672097,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747133401300,27.51500832,173.74,173.69,12.0]
["bitfinex","SOLUSD",1747133401301,5.75506445,173.76,173.7,13.12569095]
["bitfinex","SOLUSD",1747133401471,20.14272559,173.76,173.71,13.12569095]
["bitfinex","SOLUSD",1747133401673,20.14272559,173.76,173.72,13.12569095]
["bitfinex","SOLUSD",1747133401879,33.26841654,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747133402075,18.8807554,173.76,173.71,13.12569095]
["bitfinex","SOLUSD",1747133402280,5.75506445,173.76,173.72,13.12569095]
["bitfinex","SOLUSD",1747133403309,33.26743863,173.77,173.72,13.12569095]
["bitfinex","SOLUSD",1747133404911,5.75473326,173.77,173.73,13.12569095]
["bitfinex","SOLUSD",1747133405416,5.75440211,173.78,173.73,13.12569095]
["bitfinex","SOLUSD",1747133405613,5.75440211,173.78,173.75,13.12569095]
["bitfinex","SOLUSD",1747133405916,5.75440211,173.78,173.76,13.12569095]
["bitfinex","SOLUSD",1747133406810,20.13844472,173.8,173.76,13.12569095]
["bitfinex","SOLUSD",1747133407117,5.75373993,173.8,173.77,13.12569095]
["bitfinex","SOLUSD",1747133407418,5.75345695,173.81,173.79,13.12569095]
["bitfinex","SOLUSD",1747133407598,5.75345695,173.81,173.8,13.12569095]
["bitfinex","SOLUSD",1747133407786,5.75345695,173.81,173.78,13.12569095]
["bitfinex","SOLUSD",1747133409187,20.0,173.82,173.8,13.12569095]
["bitfinex","SOLUSD",1747133409384,20.0,173.82,173.81,13.12569095]
["bitfinex","SOLUSD",1747133411115,20.0,173.82,173.81,19.02126141]
["bitfinex","SOLUSD",1747133411523,20.0,173.82,173.81,13.26785252]
["bitfinex","SOLUSD",1747133411823,20.0,173.82,173.81,19.02126141]
["bitfinex","SOLUSD",1747133414424,20.0,173.82,173.81,101.42126141]
["bitfinex","SOLUSD",1747133415553,20.0,173.82,173.81,120.07091027]
["bitfinex","SOLUSD",1747133415735,5.75015279,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747133415935,5.75015279,173.91,173.88,13.12569095]
["bitfinex","SOLUSD",1747133416525,60.85,173.92,173.9,13.12569095]
["bitfinex","SOLUSD",1747133417251,60.85,173.92,173.91,13.12569095]
["bitfinex","SOLUSD",1747133417745,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133418347,60.85,173.92,173.91,124.51795314]
["bitfinex","SOLUSD",1747133418721,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133419834,60.85,173.92,173.91,124.51795314]
["bitfinex","SOLUSD",1747133420038,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133421247,66.59977,173.92,173.91,118.62569095]
["bitfinex","SOLUSD",1747133421451,60.85,173.92,173.91,118.62569095]
["bitfinex","SOLUSD",1747133423464,60.85,173.92,173.91,36.22569095]
["bitfinex","SOLUSD",1747133428556,60.85,173.92,173.91,36.36785252]
["bitfinex","SOLUSD",1747133429453,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133432570,66.59977,173.92,173.91,105.5]
["bitfinex","SOLUSD",1747133433146,60.85,173.92,173.91,105.5]
["bitfinex","SOLUSD",1747133435270,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133435458,60.85,173.92,173.91,36.36785252]
["bitfinex","SOLUSD",1747133442884,66.59977,173.92,173.91,36.36785252]
["bitfinex","SOLUSD",1747133443182,60.85,173.92,173.91,36.36785252]
["bitfinex","SOLUSD",1747133447458,60.85,173.92,173.91,118.76785252]
["bitfinex","SOLUSD",1747133452569,60.85,173.92,173.91,150.51795314]
["bitfinex","SOLUSD",1747133456705,52.7681441,173.92,173.91,278.667602]
["bitfinex","SOLUSD",1747133459200,50.4291441,173.92,173.91,278.667602]
["bitfinex","SOLUSD",1747133460211,46.8071441,173.92,173.91,278.667602]
["bitfinex","SOLUSD",1747133462594,39.0101441,173.92,173.91,278.667602]
["bitfinex","SOLUSD",1747133464091,22.2251441,173.92,173.91,278.667602]
["bitfinex","SOLUSD",1747133465288,22.2251441,173.92,173.91,286.870702]
["bitfinex","SOLUSD",1747133465507,17.81914411,173.92,173.91,286.870702]
["bitfinex","SOLUSD",1747133467925,9.57014411,173.92,173.91,286.870702]
["bitfinex","SOLUSD",1747133468318,2.62114411,173.92,173.91,286.870702]
["bitfinex","SOLUSD",1747133468529,5.74689035,174.01,173.97,0.14216157]
["bitfinex","SOLUSD",1747133468711,5.74689035,174.01,173.98,46.12]
["bitfinex","SOLUSD",1747133468908,1.6637,174.04,173.99,0.14216157]
["bitfinex","SOLUSD",1747133469109,5.74620638,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133470330,18.87189733,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133470829,18.87189733,174.03,173.98,139.02454684]
["bitfinex","SOLUSD",1747133470830,13.12569095,174.02,173.98,125.89885589]
["bitfinex","SOLUSD",1747133471007,13.12569095,174.02,173.98,79.77885589]
["bitfinex","SOLUSD",1747133471209,13.12569095,174.02,173.98,102.83885589]
["bitfinex","SOLUSD",1747133472223,5.74679616,174.01,173.98,102.83885589]
["bitfinex","SOLUSD",1747133473936,5.74679616,174.01,173.98,115.96454684]
["bitfinex","SOLUSD",1747133474302,5.74646592,174.02,173.99,13.26785252]
["bitfinex","SOLUSD",1747133475512,5.74623728,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133476308,18.87192823,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133477027,18.87192823,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133477220,18.87192823,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133477532,5.74623728,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133479931,18.87192823,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133480111,5.74623728,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133480312,13.12569095,174.02,173.99,0.14216157]
["bitfinex","SOLUSD",1747133480913,5.74623728,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133481218,5.74679616,174.01,173.99,0.14216157]
["bitfinex","SOLUSD",1747133481837,5.74613572,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133482012,5.74613572,174.03,173.99,13.26785252]
["bitfinex","SOLUSD",1747133484637,18.87182667,174.03,173.99,0.14216157]
["bitfinex","SOLUSD",1747133486022,13.12569095,174.02,173.98,102.83885589]
["bitfinex","SOLUSD",1747133486514,13.12569095,174.02,173.98,23.06]
["bitfinex","SOLUSD",1747133487334,8.37403863,174.02,173.98,23.06]
["bitfinex","SOLUSD",1747133487832,5.74679616,174.01,173.98,23.06]
["bitfinex","SOLUSD",1747133489011,14.12083479,174.01,173.98,23.06]
["bitfinex","SOLUSD",1747133489329,18.83406115,174.01,173.98,23.06]
["bitfinex","SOLUSD",1747133490538,13.08726499,174.0,173.98,23.06]
["bitfinex","SOLUSD",1747133491014,14.3653393,174.03,173.98,23.06]
["bitfinex","SOLUSD",1747133491015,13.08726499,174.01,173.98,23.06]
["bitfinex","SOLUSD",1747133491534,13.08726499,174.0,173.98,23.06]
["bitfinex","SOLUSD",1747133492134,5.74745675,173.99,173.98,23.06]
["bitfinex","SOLUSD",1747133493239,18.83472174,173.99,173.98,23.06]
["bitfinex","SOLUSD",1747133493631,5.74745675,173.99,173.98,23.06]
["bitfinex","SOLUSD",1747133494340,5.74712643,174.0,173.98,23.06]
["bitfinex","SOLUSD",1747133495445,18.83439142,174.0,173.98,23.06]
["bitfinex","SOLUSD",1747133499429,5.74712643,174.0,173.98,23.06]
["bitfinex","SOLUSD",1747133501445,6.2961,174.05,173.99,0.14216157]
["bitfinex","SOLUSD",1747133501651,18.83307055,174.04,173.99,13.22942656]
["bitfinex","SOLUSD",1747133503039,18.83307055,174.04,173.99,0.14216157]
["bitfinex","SOLUSD",1747133503655,5.74580556,174.04,173.99,13.22942656]
["bitfinex","SOLUSD",1747133503850,5.7448153,174.07,174.01,13.08726499]
["bitfinex","SOLUSD",1747133504026,13.08726499,174.05,174.0,13.22942656]
["bitfinex","SOLUSD",1747133504931,14.36203826,174.07,174.0,13.22942656]
["bitfinex","SOLUSD",1747133505131,18.83208029,174.07,174.02,13.08726499]
["bitfinex","SOLUSD",1747133505339,18.83208029,174.07,174.01,0.14216157]
["bitfinex","SOLUSD",1747133505536,13.08726499,174.06,174.01,13.22942656]
["bitfinex","SOLUSD",1747133506149,18.83258649,174.06,174.01,13.22942656]
["bitfinex","SOLUSD",1747133506345,5.7453215,174.06,174.02,13.08726499]
["bitfinex","SOLUSD",1747133507125,13.08726499,174.08,174.03,36.14726499]
["bitfinex","SOLUSD",1747133507339,5.74415532,174.09,174.04,36.12726499]
["bitfinex","SOLUSD",1747133507524,5.74392097,174.1,174.06,13.08726499]
["bitfinex","SOLUSD",1747133508249,18.83118596,174.1,174.05,13.22942656]
["bitfinex","SOLUSD",1747133508633,75.52186499,174.15,174.07,13.08726499]
["bitfinex","SOLUSD",1747133508634,62.4346,174.15,174.07,13.08726499]
["bitfinex","SOLUSD",1747133508841,13.08726499,174.12,174.07,13.08726499]
["bitfinex","SOLUSD",1747133509736,5.74349549,174.11,174.07,13.08726499]
["bitfinex","SOLUSD",1747133511152,13.08726499,174.13,174.08,13.08726499]
["bitfinex","SOLUSD",1747133512032,5.74316563,174.12,174.08,13.08726499]
["bitfinex","SOLUSD",1747133512343,5.74316563,174.12,174.06,85.66605654]
["bitfinex","SOLUSD",1747133512344,5.74250602,174.14,174.1,13.08726499]
["bitfinex","SOLUSD",1747133512533,5.74250602,174.14,174.1,36.12726499]
["bitfinex","SOLUSD",1747133512857,5.74250602,174.14,174.12,13.08726499]
["bitfinex","SOLUSD",1747133513230,60.85,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133513231,60.85,174.15,174.13,36.12726499]
["bitfinex","SOLUSD",1747133513756,60.85,174.15,174.13,23.04]
["bitfinex","SOLUSD",1747133514153,66.59229239,174.15,174.13,23.04]
["bitfinex","SOLUSD",1747133514352,79.67955738,174.15,174.13,23.04]
["bitfinex","SOLUSD",1747133514559,66.59229239,174.15,174.13,23.04]
["bitfinex","SOLUSD",1747133514765,66.59229239,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133514947,66.59229239,174.15,174.11,59.16726499]
["bitfinex","SOLUSD",1747133516143,79.67955738,174.15,174.11,46.08]
["bitfinex","SOLUSD",1747133517363,13.08726499,174.13,174.09,92.86612088]
["bitfinex","SOLUSD",1747133517661,13.08726499,174.13,174.1,23.04]
["bitfinex","SOLUSD",1747133518159,13.08726499,174.13,174.09,138.94612088]
["bitfinex","SOLUSD",1747133518355,80.9477331,174.15,174.1,13.08726499]
["bitfinex","SOLUSD",1747133518560,80.9477331,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133518947,94.03499809,174.15,174.1,13.08726499]
["bitfinex","SOLUSD",1747133522769,80.9477331,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133522951,66.59229239,174.15,174.13,13.08726499]
["bitfinex","SOLUSD",1747133523672,66.59229239,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133526275,79.67955738,174.15,174.11,79.92101746]
["bitfinex","SOLUSD",1747133526651,66.59229239,174.15,174.11,93.00828245]
["bitfinex","SOLUSD",1747133527067,66.59229239,174.15,174.11,79.92101746]
["bitfinex","SOLUSD",1747133527269,66.59229239,174.15,174.11,93.00828245]
["bitfinex","SOLUSD",1747133527571,79.67955738,174.15,174.11,93.00828245]
["bitfinex","SOLUSD",1747133527784,79.67955738,174.15,174.11,79.92101746]
["bitfinex","SOLUSD",1747133527952,79.67955738,174.15,174.11,79.77885589]
["bitfinex","SOLUSD",1747133528478,79.67955738,174.15,174.1,13.08726499]
["bitfinex","SOLUSD",1747133529876,66.59229239,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133530278,66.59229239,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133530450,66.59229239,174.15,174.13,13.08726499]
["bitfinex","SOLUSD",1747133530983,66.59229239,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133531180,66.59229239,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133532279,66.59229239,174.15,174.1,79.92101746]
["bitfinex","SOLUSD",1747133532584,79.67955738,174.15,174.1,93.00828245]
["bitfinex","SOLUSD",1747133532756,79.67955738,174.15,174.1,79.92101746]
["bitfinex","SOLUSD",1747133532966,66.59229239,174.15,174.11,13.08726499]
["bitfinex","SOLUSD",1747133533280,66.59229239,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133535290,60.85,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133535976,66.59220938,174.15,174.12,13.08726499]
["bitfinex","SOLUSD",1747133537077,66.59220938,174.15,174.13,13.08726499]
["bitfinex","SOLUSD",1747133537379,60.85,174.15,174.14,13.22942656]
["bitfinex","SOLUSD",1747133540777,60.85,174.15,174.14,93.00828245]
["bitfinex","SOLUSD",1747133540957,60.85,174.15,174.14,98.75078847]
["bitfinex","SOLUSD",1747133544287,60.85,174.15,174.14,93.00828245]
["bitfinex","SOLUSD",1747133545068,60.85,174.15,174.14,139.04828245]
["bitfinex","SOLUSD",1747133545671,60.85,174.15,174.14,125.81885589]
["bitfinex","SOLUSD",1747133545979,60.85,174.15,174.14,102.79885589]
["bitfinex","SOLUSD",1747133545980,66.59217628,174.15,174.14,102.79885589]
["bitfinex","SOLUSD",1747133546464,66.59217628,174.15,174.14,23.02]
["bitfinex","SOLUSD",1747133548992,60.85,174.15,174.14,23.02]
["bitfinex","SOLUSD",1747133549304,66.59217628,174.15,174.14,23.02]
["bitfinex","SOLUSD",1747133549468,60.85,174.15,174.14,23.02]
["bitfinex","SOLUSD",1747133549879,60.85,174.15,174.14,36.24942656]
["bitfinex","SOLUSD",1747133550496,60.85,174.15,174.14,41.99193258]
["bitfinex","SOLUSD",1747133551910,60.85,174.15,174.14,36.24942656]
["bitfinex","SOLUSD",1747133555592,60.85,174.15,174.14,116.02828245]
["bitfinex","SOLUSD",1747133559275,60.85,174.15,174.14,121.77078847]
["bitfinex","SOLUSD",1747133559483,60.85,174.15,174.14,116.02828245]
["bitfinex","SOLUSD",1747133560484,60.85,174.15,174.14,121.77078847]
["bitfinex","SOLUSD",1747133563983,14.34788297,174.25,174.14,121.77078847]
["bitfinex","SOLUSD",1747133563984,14.34444889,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747133564184,20.07916929,174.31,174.25,13.08726499]
["bitfinex","SOLUSD",1747133564408,33.16643428,174.31,174.25,13.08726499]
["bitfinex","SOLUSD",1747133564780,20.07916929,174.31,174.25,13.08726499]
["bitfinex","SOLUSD",1747133564989,18.8241705,174.31,174.25,13.08726499]
["bitfinex","SOLUSD",1747133565282,18.8241705,174.31,174.26,0.14216157]
["bitfinex","SOLUSD",1747133567189,33.16643428,174.31,174.26,0.14216157]
["bitfinex","SOLUSD",1747133567811,13.08726499,174.3,174.25,13.08726499]
["bitfinex","SOLUSD",1747133568112,33.16873839,174.29,174.24,13.08726499]
["bitfinex","SOLUSD",1747133568416,20.0814734,174.29,174.26,13.08726499]
["bitfinex","SOLUSD",1747133569991,5.73723465,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133570411,20.08032128,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133571795,20.08032128,174.3,174.25,13.08726499]
["bitfinex","SOLUSD",1747133571998,20.08032128,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133573417,33.16758627,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133576414,20.08032128,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133576797,33.16758627,174.3,174.25,13.08726499]
["bitfinex","SOLUSD",1747133577428,20.08032128,174.3,174.26,13.08726499]
["bitfinex","SOLUSD",1747133577721,27.43035162,174.3,174.25,13.08726499]
["bitfinex","SOLUSD",1747133577925,27.43035162,174.3,174.25,36.08726499]
["bitfinex","SOLUSD",1747133578089,5.73690551,174.31,174.25,36.08726499]
["bitfinex","SOLUSD",1747133578090,5.73690551,174.31,174.26,0.14216157]
["bitfinex","SOLUSD",1747133578291,5.73690551,174.31,174.29,13.08726499]
["bitfinex","SOLUSD",1747133578489,5.73690551,174.31,174.29,36.08726499]
["bitfinex","SOLUSD",1747133579301,33.16468542,174.33,174.29,23.0]
["bitfinex","SOLUSD",1747133579710,13.08726499,174.32,174.29,23.0]
["bitfinex","SOLUSD",1747133580727,33.16468542,174.33,174.29,23.0]
["bitfinex","SOLUSD",1747133583498,27.42843808,174.33,174.29,23.0]
["bitfinex","SOLUSD",1747133584324,27.42843808,174.33,174.26,0.14216157]
["bitfinex","SOLUSD",1747133584530,13.08726499,174.29,174.24,13.08726499]
["bitfinex","SOLUSD",1747133585300,13.08726499,174.29,174.24,13.22942656]
["bitfinex","SOLUSD",1747133585618,5.73789304,174.28,174.24,13.22942656]
["bitfinex","SOLUSD",1747133589117,5.73789304,174.28,174.26,13.08726499]
["bitfinex","SOLUSD",1747133589321,5.73789304,174.28,174.24,0.14216157]
["bitfinex","SOLUSD",1747133589322,5.73789304,174.28,174.27,13.08726499]
["bitfinex","SOLUSD",1747133589507,5.73789304,174.28,174.26,13.08726499]
["bitfinex","SOLUSD",1747133590114,14.33967451,174.35,174.27,36.22942656]
["bitfinex","SOLUSD",1747133590410,14.33967451,174.35,174.31,13.08726499]
["bitfinex","SOLUSD",1747133590615,20.07526384,174.35,174.32,23.0]
["bitfinex","SOLUSD",1747133591124,5.73558933,174.35,174.32,23.0]
["bitfinex","SOLUSD",1747133591331,5.73558933,174.35,174.32,36.08726499]
["bitfinex","SOLUSD",1747133591734,5.73558933,174.35,174.32,23.0]
["bitfinex","SOLUSD",1747133592436,5.73558933,174.35,174.32,36.08726499]
["bitfinex","SOLUSD",1747133592756,5.73526038,174.36,174.33,13.08726499]
["bitfinex","SOLUSD",1747133594659,5.73526038,174.36,174.33,23.0]
["bitfinex","SOLUSD",1747133598076,5.73526038,174.36,174.29,5.73752543]
["bitfinex","SOLUSD",1747133598077,13.08726499,174.34,174.3,22.98]
["bitfinex","SOLUSD",1747133598241,13.08726499,174.31,174.3,22.98]
["bitfinex","SOLUSD",1747133598732,13.08726499,174.31,174.29,22.98]
["bitfinex","SOLUSD",1747133598907,18.82449964,174.3,174.23,79.77885589]
["bitfinex","SOLUSD",1747133599106,13.08726499,174.27,174.24,45.96]
["bitfinex","SOLUSD",1747133599342,20.08032128,174.3,174.24,45.96]
["bitfinex","SOLUSD",1747133599505,13.08726499,174.28,174.24,45.96]
["bitfinex","SOLUSD",1747133599712,20.08032128,174.3,174.24,59.04726499]
["bitfinex","SOLUSD",1747133599911,13.08726499,174.29,174.24,59.04726499]
["bitfinex","SOLUSD",1747133600114,20.08032128,174.3,174.24,45.96]
["bitfinex","SOLUSD",1747133600115,13.08726499,174.28,174.24,45.96]
["bitfinex","SOLUSD",1747133600919,5.73822229,174.27,174.24,45.96]
["bitfinex","SOLUSD",1747133601124,5.73822229,174.27,174.24,59.04726499]
["bitfinex","SOLUSD",1747133601328,5.73796016,174.28,174.25,13.08726499]
["bitfinex","SOLUSD",1747133602654,13.08726499,174.3,174.25,13.08726499]
["bitfinex","SOLUSD",1747133602655,5.73756383,174.29,174.25,13.08726499]
["bitfinex","SOLUSD",1747133603269,5.73756383,174.29,174.24,59.04726499]
["bitfinex","SOLUSD",1747133603555,5.73756383,174.29,174.24,138.82612088]
["bitfinex","SOLUSD",1747133605058,5.73756383,174.29,174.25,13.08726499]
["bitfinex","SOLUSD",1747133606958,5.73756383,174.29,174.26,13.08726499]
["bitfinex","SOLUSD",1747133607142,5.73723465,174.3,174.26,59.06726499]
["bitfinex","SOLUSD",1747133607556,5.73723465,174.3,174.27,13.08726499]
["bitfinex","SOLUSD",1747133607730,5.73723465,174.3,174.26,59.06726499]
["bitfinex","SOLUSD",1747133608557,5.73667179,174.32,174.26,51.71850991]
["bitfinex","SOLUSD",1747133608762,88.27467078,174.37,174.31,13.08726499]
["bitfinex","SOLUSD",1747133608966,20.07341133,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133609133,33.16067632,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133609982,20.07341133,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133610187,33.16067632,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133611071,18.82252537,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133611485,5.73526038,174.36,174.32,59.06726499]
["bitfinex","SOLUSD",1747133611854,5.73526038,174.36,174.33,13.08726499]
["bitfinex","SOLUSD",1747133612284,5.73526038,174.36,174.32,59.06726499]
["bitfinex","SOLUSD",1747133615655,18.82252537,174.36,174.32,45.98]
["bitfinex","SOLUSD",1747133615874,13.08726499,174.35,174.32,45.96]
["bitfinex","SOLUSD",1747133616578,13.08726499,174.35,174.29,79.77885589]
["bitfinex","SOLUSD",1747133616579,13.08726499,174.33,174.31,22.98]
["bitfinex","SOLUSD",1747133616956,13.08726499,174.33,174.28,13.08726499]
["bitfinex","SOLUSD",1747133617174,13.08726499,174.33,174.29,45.96]
["bitfinex","SOLUSD",1747133617377,5.73657641,174.32,174.29,45.96]
["bitfinex","SOLUSD",1747133618881,5.73657641,174.32,174.29,59.04726499]
["bitfinex","SOLUSD",1747133619553,5.73624734,174.33,174.29,59.04726499]
["bitfinex","SOLUSD",1747133621781,5.73624734,174.33,174.29,45.96]
["bitfinex","SOLUSD",1747133621971,18.82351233,174.33,174.29,45.96]
["bitfinex","SOLUSD",1747133622469,13.08726499,174.32,174.29,45.96]
["bitfinex","SOLUSD",1747133623379,20.0768657,174.33,174.29,45.96]
["bitfinex","SOLUSD",1747133623979,20.0768657,174.33,174.29,59.04726499]
["bitfinex","SOLUSD",1747133624179,20.0768657,174.33,174.29,36.06726499]
["bitfinex","SOLUSD",1747133624476,20.0768657,174.33,174.3,22.98]
["bitfinex","SOLUSD",1747133624988,5.73624734,174.33,174.3,22.98]
["bitfinex","SOLUSD",1747133625198,5.73624734,174.33,174.3,36.06726499]
["bitfinex","SOLUSD",1747133626991,5.73591832,174.34,174.3,22.98]
["bitfinex","SOLUSD",1747133627599,13.08726499,174.33,174.3,22.98]
["bitfinex","SOLUSD",1747133628289,20.07571412,174.34,174.3,22.98]
["bitfinex","SOLUSD",1747133628290,33.16297911,174.34,174.3,22.98]
["bitfinex","SOLUSD",1747133630997,13.08726499,174.33,174.3,22.98]
["bitfinex","SOLUSD",1747133633291,5.73657641,174.32,174.3,22.98]
["bitfinex","SOLUSD",1747133638102,5.73657641,174.32,174.29,22.98]
["bitfinex","SOLUSD",1747133641637,13.08726499,174.31,174.29,22.98]
["bitfinex","SOLUSD",1747133642603,5.73723465,174.3,174.29,22.98]
["bitfinex","SOLUSD",1747133644219,18.82351233,174.33,174.29,22.98]
["bitfinex","SOLUSD",1747133645706,33.16413069,174.33,174.29,22.98]
["bitfinex","SOLUSD",1747133656105,33.16413069,174.33,174.28,22.96]
["bitfinex","SOLUSD",1747133658344,5.73690551,174.31,174.28,22.96]
["bitfinex","SOLUSD",1747133659139,5.73690551,174.31,174.28,36.04726499]
["bitfinex","SOLUSD",1747133659432,5.73690551,174.31,174.28,31.30501166]
["bitfinex","SOLUSD",1747133660432,5.73657641,174.32,174.28,31.30501166]
["bitfinex","SOLUSD",1747133660940,5.73657641,174.32,174.29,22.96]
["bitfinex","SOLUSD",1747133661234,4.29884077,174.31,174.29,22.96]
["bitfinex","SOLUSD",1747133662244,4.29884077,174.3,174.29,22.96]
["bitfinex","SOLUSD",1747133663617,5.73658856,174.32,174.29,22.96]
["bitfinex","SOLUSD",1747133664939,5.73624734,174.33,174.3,1.43459655]
["bitfinex","SOLUSD",1747133665450,8.34501166,174.34,174.3,1.43459655]
["bitfinex","SOLUSD",1747133666143,8.34501166,174.34,174.31,1.43459655]
["bitfinex","SOLUSD",1747133666643,5.73624734,174.33,174.31,1.43459655]
["bitfinex","SOLUSD",1747133666935,5.73624734,174.33,174.29,31.30501166]
["bitfinex","SOLUSD",1747133667251,8.34501166,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133667544,5.73558933,174.35,174.31,8.34501166]
["bitfinex","SOLUSD",1747133667712,14.08060099,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133668521,14.08060099,174.35,174.31,1.43453664]
["bitfinex","SOLUSD",1747133669244,14.08060099,174.35,174.32,1.43453664]
["bitfinex","SOLUSD",1747133669750,14.08060099,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133670243,14.08060099,174.35,174.29,22.96]
["bitfinex","SOLUSD",1747133670542,14.08060099,174.35,174.3,9.77955523]
["bitfinex","SOLUSD",1747133670726,8.34501166,174.35,174.3,9.77955523]
["bitfinex","SOLUSD",1747133671134,14.08027204,174.36,174.31,8.34501166]
["bitfinex","SOLUSD",1747133671354,66.58500475,174.37,174.34,8.34501166]
["bitfinex","SOLUSD",1747133674532,74.93001641,174.37,174.32,8.34501166]
["bitfinex","SOLUSD",1747133678344,74.93001641,174.37,174.31,102.71885589]
["bitfinex","SOLUSD",1747133678661,74.93001641,174.37,174.32,8.34501166]
["bitfinex","SOLUSD",1747133680068,66.58500475,174.37,174.33,8.34501166]
["bitfinex","SOLUSD",1747133680688,66.58500475,174.37,174.34,8.34501166]
["bitfinex","SOLUSD",1747133681563,60.85,174.37,174.34,8.34501166]
["bitfinex","SOLUSD",1747133682349,60.85,174.37,174.35,31.28501166]
["bitfinex","SOLUSD",1747133685050,60.85,174.37,174.36,8.34501166]
["bitfinex","SOLUSD",1747133686943,66.58493256,174.37,174.35,22.94]
["bitfinex","SOLUSD",1747133687875,8.34501166,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133688939,14.08027204,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133689954,5.73526038,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133697991,14.08027204,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133698193,5.73526038,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133700814,14.08027204,174.36,174.35,22.94]
["bitfinex","SOLUSD",1747133701109,28.41842299,174.36,174.31,22.92]
["bitfinex","SOLUSD",1747133701274,8.34501166,174.35,174.31,22.92]
["bitfinex","SOLUSD",1747133702400,5.73591832,174.34,174.31,22.92]
["bitfinex","SOLUSD",1747133706596,8.34501166,174.35,174.31,22.92]
["bitfinex","SOLUSD",1747133706785,28.41842299,174.36,174.31,22.92]
["bitfinex","SOLUSD",1747133707499,20.07341133,174.36,174.31,22.92]
["bitfinex","SOLUSD",1747133708004,28.41842299,174.36,174.31,22.92]
["bitfinex","SOLUSD",1747133709404,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1747133709608,14.08027204,174.36,174.31,8.34501166]
["bitfinex","SOLUSD",1747133709815,14.08027204,174.36,174.3,8.34501166]
["bitfinex","SOLUSD",1747133710109,14.08027204,174.36,174.31,22.9]
["bitfinex","SOLUSD",1747133710796,14.08027204,174.36,174.3,31.26501166]
["bitfinex","SOLUSD",1747133710797,8.34501166,174.32,174.28,22.9]
["bitfinex","SOLUSD",1747133711003,8.34501166,174.33,174.28,22.9]
["bitfinex","SOLUSD",1747133711310,8.34501166,174.33,174.28,31.24501166]
["bitfinex","SOLUSD",1747133711806,5.73657641,174.32,174.28,31.24501166]
["bitfinex","SOLUSD",1747133713413,8.34501166,174.31,174.28,22.9]
["bitfinex","SOLUSD",1747133713584,8.34501166,174.3,174.28,22.9]
["bitfinex","SOLUSD",1747133713785,5.73756383,174.29,174.28,22.9]
["bitfinex","SOLUSD",1747133717417,5.73723465,174.3,174.28,22.9]
["bitfinex","SOLUSD",1747133720417,5.73690551,174.31,174.28,22.9]
["bitfinex","SOLUSD",1747133721695,14.08092998,174.34,174.29,8.34501166]
["bitfinex","SOLUSD",1747133722720,22.68433127,174.35,174.29,8.34501166]
["bitfinex","SOLUSD",1747133722906,14.33931961,174.35,174.29,8.34501166]
["bitfinex","SOLUSD",1747133723114,22.68433127,174.35,174.29,8.34501166]
["bitfinex","SOLUSD",1747133723623,28.4199206,174.35,174.28,22.9]
["bitfinex","SOLUSD",1747133723910,20.07490894,174.35,174.29,8.34501166]
["bitfinex","SOLUSD",1747133724118,28.4199206,174.35,174.29,8.34501166]
["bitfinex","SOLUSD",1747133725015,20.07490894,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133725204,28.4199206,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133725623,20.07490894,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133726915,5.73558933,174.35,174.3,8.34501166]
["bitfinex","SOLUSD",1747133727220,5.73558933,174.35,174.31,8.34501166]
["bitfinex","SOLUSD",1747133727421,5.73558933,174.35,174.3,31.24501166]
["bitfinex","SOLUSD",1747133730205,14.08060099,174.35,174.3,31.24501166]
["bitfinex","SOLUSD",1747133730630,14.08060099,174.35,174.3,22.9]
["bitfinex","SOLUSD",1747133730809,14.08060099,174.35,174.3,31.24501166]
["bitfinex","SOLUSD",1747133731121,5.73558933,174.35,174.3,31.24501166]
["bitfinex","SOLUSD",1747133731313,5.73558933,174.35,174.31,8.34501166]
["bitfinex","SOLUSD",1747133731837,5.73558933,174.35,174.3,31.24501166]
["bitfinex","SOLUSD",1747133733034,5.73558933,174.35,174.31,8.34501166]
["bitfinex","SOLUSD",1747133734728,5.73558933,174.35,174.31,31.24501166]
["bitfinex","SOLUSD",1747133736507,28.41855317,174.36,174.31,31.24501166]
["bitfinex","SOLUSD",1747133738333,28.41855317,174.36,174.31,22.9]
["bitfinex","SOLUSD",1747133738714,20.07354151,174.36,174.32,8.34501166]
["bitfinex","SOLUSD",1747133745243,20.07354151,174.36,174.31,31.24501166]
["bitfinex","SOLUSD",1747133746050,20.07354151,174.36,174.32,8.34501166]
["bitfinex","SOLUSD",1747133749120,20.07354151,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133749121,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133749324,5.73526038,174.36,174.34,8.34501166]
["bitfinex","SOLUSD",1747133749826,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133751147,5.73526038,174.36,174.34,8.34501166]
["bitfinex","SOLUSD",1747133751848,5.73526038,174.36,174.31,22.9]
["bitfinex","SOLUSD",1747133752031,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133755862,5.73526038,174.36,174.34,8.34501166]
["bitfinex","SOLUSD",1747133756454,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133757025,20.07341133,174.36,174.31,88.12386755]
["bitfinex","SOLUSD",1747133757240,20.07341133,174.36,174.33,22.88]
["bitfinex","SOLUSD",1747133759867,28.41842299,174.36,174.33,22.88]
["bitfinex","SOLUSD",1747133760243,8.34501166,174.35,174.31,22.88]
["bitfinex","SOLUSD",1747133761964,5.73591832,174.34,174.31,22.88]
["bitfinex","SOLUSD",1747133762468,5.73591832,174.34,174.33,8.34501166]
["bitfinex","SOLUSD",1747133763666,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133763970,5.73526038,174.36,174.35,8.34501166]
["bitfinex","SOLUSD",1747133764157,5.73526038,174.36,174.34,8.34501166]
["bitfinex","SOLUSD",1747133764674,5.73526038,174.36,174.31,102.65885589]
["bitfinex","SOLUSD",1747133764858,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133765364,5.73526038,174.36,174.34,8.34501166]
["bitfinex","SOLUSD",1747133767465,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133767843,5.73526038,174.36,174.34,22.86]
["bitfinex","SOLUSD",1747133770586,5.73526038,174.36,174.34,31.20501166]
["bitfinex","SOLUSD",1747133772493,5.73526038,174.36,174.34,22.86]
["bitfinex","SOLUSD",1747133782280,5.73526038,174.36,174.32,31.20501166]
["bitfinex","SOLUSD",1747133783388,5.73526038,174.36,174.32,8.34501166]
["bitfinex","SOLUSD",1747133783578,5.73526038,174.36,174.32,31.20501166]
["bitfinex","SOLUSD",1747133785089,5.73526038,174.36,174.33,8.34501166]
["bitfinex","SOLUSD",1747133787105,5.73526038,174.36,174.32,31.20501166]
["bitfinex","SOLUSD",1747133787397,5.73526038,174.36,174.32,22.86]
["bitfinex","SOLUSD",1747133787701,5.73526038,174.36,174.32,31.20501166]
["bitfinex","SOLUSD",1747133789290,5.73526038,174.36,174.32,45.72]
["bitfinex","SOLUSD",1747133792590,8.34501166,174.35,174.32,22.86]
["bitfinex","SOLUSD",1747133793895,5.73591832,174.34,174.32,22.86]
["bitfinex","SOLUSD",1747133796986,20.07341133,174.36,174.32,22.86]
["bitfinex","SOLUSD",1747133797191,28.41842299,174.36,174.32,22.86]
["bitfinex","SOLUSD",1747133797697,8.34501166,174.35,174.32,22.86]
["bitfinex","SOLUSD",1747133798509,28.41842299,174.36,174.32,22.86]
["bitfinex","SOLUSD",1747133801799,8.34501166,174.35,174.32,22.86]
["bitfinex","SOLUSD",1747133804295,5.73591832,174.34,174.32,22.86]
["bitfinex","SOLUSD",1747133805077,20.07571412,174.34,174.28,27.6474]
["bitfinex","SOLUSD",1747133805414,8.34501166,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133805882,20.07571412,174.34,174.28,22.84]
["bitfinex","SOLUSD",1747133805883,8.34501166,174.31,174.28,22.84]
["bitfinex","SOLUSD",1747133806287,5.73723465,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133806988,5.73723465,174.3,174.28,31.18501166]
["bitfinex","SOLUSD",1747133807685,5.73723465,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133811306,14.08224631,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133811510,5.73723465,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133814624,14.33944095,174.35,174.28,31.18501166]
["bitfinex","SOLUSD",1747133814799,8.34501166,174.34,174.29,8.34501166]
["bitfinex","SOLUSD",1747133815120,5.73624734,174.33,174.29,8.34501166]
["bitfinex","SOLUSD",1747133817009,14.081259,174.33,174.28,31.18501166]
["bitfinex","SOLUSD",1747133817409,8.34501166,174.32,174.28,22.84]
["bitfinex","SOLUSD",1747133818731,8.34501166,174.31,174.28,22.84]
["bitfinex","SOLUSD",1747133818912,14.34061836,174.33,174.28,22.84]
["bitfinex","SOLUSD",1747133818913,14.08224631,174.3,174.28,22.84]
["bitfinex","SOLUSD",1747133820634,8.34501166,174.29,174.28,22.84]
["bitfinex","SOLUSD",1747133821013,14.08257549,174.29,174.28,22.84]
["bitfinex","SOLUSD",1747133821720,14.08257549,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747133821904,8.34501166,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747133823130,5.73822229,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747133824315,5.73822229,174.27,174.24,34.34501166]
["bitfinex","SOLUSD",1747133825332,5.73789304,174.28,174.24,34.34501166]
["bitfinex","SOLUSD",1747133825703,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747133825923,5.73789304,174.28,174.24,34.34501166]
["bitfinex","SOLUSD",1747133826141,14.0829047,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747133826630,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747133826939,14.0829047,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747133828324,8.34501166,174.26,174.23,22.84]
["bitfinex","SOLUSD",1747133828844,8.34501166,174.25,174.23,22.84]
["bitfinex","SOLUSD",1747133829209,8.34501166,174.26,174.23,22.84]
["bitfinex","SOLUSD",1747133829518,8.34501166,174.25,174.23,22.84]
["bitfinex","SOLUSD",1747133830240,5.73921028,174.24,174.23,22.84]
["bitfinex","SOLUSD",1747133831622,14.08422194,174.24,174.23,22.84]
["bitfinex","SOLUSD",1747133831942,14.08422194,174.24,174.18,48.84]
["bitfinex","SOLUSD",1747133832230,14.08521027,174.21,174.18,48.84]
["bitfinex","SOLUSD",1747133832432,14.08521027,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133833422,8.34501166,174.2,174.18,22.84]
["bitfinex","SOLUSD",1747133833611,14.08521027,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133834838,8.34501166,174.2,174.18,22.84]
["bitfinex","SOLUSD",1747133835018,5.74019861,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133835222,14.08521027,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133835425,18.79714403,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133836148,13.05694542,174.2,174.18,22.84]
["bitfinex","SOLUSD",1747133837154,5.74085768,174.19,174.18,22.84]
["bitfinex","SOLUSD",1747133838134,18.7978031,174.19,174.18,22.84]
["bitfinex","SOLUSD",1747133841434,5.73986913,174.22,174.18,35.89694542]
["bitfinex","SOLUSD",1747133842031,1.6507,174.25,174.18,35.89694542]
["bitfinex","SOLUSD",1747133842032,13.05694542,174.26,174.21,13.05694542]
["bitfinex","SOLUSD",1747133842541,13.05694542,174.26,174.2,13.05694542]
["bitfinex","SOLUSD",1747133842845,13.05694542,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133843539,5.73921028,174.24,174.2,13.05694542]
["bitfinex","SOLUSD",1747133845426,5.73921028,174.24,174.21,13.05694542]
["bitfinex","SOLUSD",1747133845628,5.73888091,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133845932,18.79582633,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133846447,13.05694542,174.23,174.18,35.89694542]
["bitfinex","SOLUSD",1747133846749,13.05694542,174.22,174.18,22.84]
["bitfinex","SOLUSD",1747133847134,5.73888091,174.25,174.18,22.84]
["bitfinex","SOLUSD",1747133847135,13.05694542,174.21,174.18,22.84]
["bitfinex","SOLUSD",1747133847327,13.05694542,174.2,174.18,22.84]
["bitfinex","SOLUSD",1747133847844,5.74085768,174.19,174.18,22.84]
["bitfinex","SOLUSD",1747133849751,13.05694542,174.23,174.18,22.84]
["bitfinex","SOLUSD",1747133849935,13.05694542,174.24,174.18,35.89694542]
["bitfinex","SOLUSD",1747133850246,18.7961557,174.24,174.18,35.89694542]
["bitfinex","SOLUSD",1747133850644,18.7961557,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133853727,18.7961557,174.24,174.18,22.84]
["bitfinex","SOLUSD",1747133854022,18.7961557,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133854434,13.05694542,174.23,174.18,35.89694542]
["bitfinex","SOLUSD",1747133854641,13.05694542,174.2,174.16,22.84]
["bitfinex","SOLUSD",1747133854955,13.05694542,174.22,174.17,13.05694542]
["bitfinex","SOLUSD",1747133855265,20.08723599,174.24,174.18,13.05694542]
["bitfinex","SOLUSD",1747133855561,13.05694542,174.23,174.18,13.05694542]
["bitfinex","SOLUSD",1747133856355,5.73986913,174.22,174.18,13.05694542]
["bitfinex","SOLUSD",1747133857143,5.73986913,174.22,174.19,13.05694542]
["bitfinex","SOLUSD",1747133858259,5.73953968,174.23,174.19,13.05694542]
["bitfinex","SOLUSD",1747133859165,6.1627,174.26,174.16,22.84]
["bitfinex","SOLUSD",1747133859166,5.73932066,174.24,174.21,13.05694542]
["bitfinex","SOLUSD",1747133859831,5.73932066,174.24,174.2,13.05694542]
["bitfinex","SOLUSD",1747133860342,5.73888091,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133862947,18.79582633,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133864557,13.05694542,174.26,174.2,13.05694542]
["bitfinex","SOLUSD",1747133865270,13.05694542,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133865466,13.05694542,174.23,174.18,92.83580131]
["bitfinex","SOLUSD",1747133866263,13.05694542,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133866434,13.05694542,174.25,174.2,13.05694542]
["bitfinex","SOLUSD",1747133866865,5.73921028,174.24,174.2,13.05694542]
["bitfinex","SOLUSD",1747133867046,5.73921028,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133867354,18.7961557,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133868757,13.05694542,174.23,174.18,35.87694542]
["bitfinex","SOLUSD",1747133868962,18.7961557,174.24,174.18,35.87694542]
["bitfinex","SOLUSD",1747133872669,18.7961557,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133873167,5.73921028,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133873339,18.7961557,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133876367,33.14418141,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133876565,13.05694542,174.23,174.18,35.87694542]
["bitfinex","SOLUSD",1747133877866,13.05694542,174.23,174.18,22.82]
["bitfinex","SOLUSD",1747133878351,18.79681455,174.22,174.18,22.82]
["bitfinex","SOLUSD",1747133878555,13.05694542,174.2,174.18,22.82]
["bitfinex","SOLUSD",1747133879753,13.05694542,174.19,174.18,22.82]
["bitfinex","SOLUSD",1747133880360,18.7978031,174.19,174.14,13.05694542]
["bitfinex","SOLUSD",1747133881668,13.05694542,174.18,174.13,37.50324542]
["bitfinex","SOLUSD",1747133881871,5.74085768,174.19,174.13,22.84]
["bitfinex","SOLUSD",1747133881872,13.05694542,174.17,174.13,22.84]
["bitfinex","SOLUSD",1747133882253,5.74184657,174.16,174.13,22.84]
["bitfinex","SOLUSD",1747133885273,5.74184657,174.16,174.13,35.89694542]
["bitfinex","SOLUSD",1747133886565,5.7415169,174.17,174.13,35.89694542]
["bitfinex","SOLUSD",1747133888677,5.7415169,174.17,174.13,35.59935706]
["bitfinex","SOLUSD",1747133889480,20.09242611,174.2,174.14,13.05694542]
["bitfinex","SOLUSD",1747133889780,33.14937153,174.2,174.15,13.05694542]
["bitfinex","SOLUSD",1747133890579,20.09242611,174.2,174.15,13.05694542]
["bitfinex","SOLUSD",1747133890784,33.14937153,174.2,174.15,13.05694542]
["bitfinex","SOLUSD",1747133890997,18.79747354,174.2,174.15,13.05694542]
["bitfinex","SOLUSD",1747133891163,5.74052812,174.2,174.15,13.05694542]
["bitfinex","SOLUSD",1747133892183,5.74052812,174.2,174.16,13.05694542]
["bitfinex","SOLUSD",1747133895893,5.74019861,174.21,174.16,13.05694542]
["bitfinex","SOLUSD",1747133896270,5.74019861,174.21,174.17,13.05694542]
["bitfinex","SOLUSD",1747133897897,5.74019861,174.21,174.19,13.05694542]
["bitfinex","SOLUSD",1747133899798,5.73953968,174.23,174.19,13.05694542]
["bitfinex","SOLUSD",1747133900695,5.73953968,174.23,174.2,13.05694542]
["bitfinex","SOLUSD",1747133901697,5.73921028,174.24,174.19,13.05694542]
["bitfinex","SOLUSD",1747133903098,5.73921028,174.24,174.19,35.87694542]
["bitfinex","SOLUSD",1747133906901,33.14418141,174.24,174.19,35.87694542]
["bitfinex","SOLUSD",1747133907975,13.05694542,174.23,174.19,22.82]
["bitfinex","SOLUSD",1747133908796,5.73953968,174.23,174.19,35.87694542]
["bitfinex","SOLUSD",1747133909280,5.73924352,174.24,174.21,13.05694542]
["bitfinex","SOLUSD",1747133909580,5.73924352,174.24,174.22,13.05694542]
["bitfinex","SOLUSD",1747133910308,5.73855158,174.26,174.22,13.05694542]
["bitfinex","SOLUSD",1747133913014,5.73855158,174.26,174.21,13.05694542]
["bitfinex","SOLUSD",1747133915096,13.05694542,174.26,174.21,13.05694542]
["bitfinex","SOLUSD",1747133917399,14.08970441,174.26,174.21,8.35115283]
["bitfinex","SOLUSD",1747133918407,5.73855158,174.26,174.21,8.35115283]
["bitfinex","SOLUSD",1747133918714,14.08970441,174.26,174.21,8.35115283]
["bitfinex","SOLUSD",1747133918900,5.73855158,174.26,174.22,8.35115283]
["bitfinex","SOLUSD",1747133919105,5.73855158,174.26,174.23,8.35115283]
["bitfinex","SOLUSD",1747133919290,5.73855158,174.26,174.22,8.35115283]
["bitfinex","SOLUSD",1747133923413,5.73855158,174.26,174.23,8.35115283]
["bitfinex","SOLUSD",1747133923727,5.73855158,174.26,174.24,8.35115283]
["bitfinex","SOLUSD",1747133925037,5.73855158,174.26,174.23,8.35115283]
["bitfinex","SOLUSD",1747133925634,5.73822229,174.27,174.23,8.35115283]
["bitfinex","SOLUSD",1747133928538,28.43493086,174.27,174.22,31.15115283]
["bitfinex","SOLUSD",1747133928746,28.43493086,174.27,174.22,22.8]
["bitfinex","SOLUSD",1747133929811,8.35115283,174.26,174.22,22.8]
["bitfinex","SOLUSD",1747133931024,5.73888091,174.25,174.22,22.8]
["bitfinex","SOLUSD",1747133932429,5.73888091,174.25,174.22,31.15115283]
["bitfinex","SOLUSD",1747133933326,5.73855158,174.26,174.22,31.15115283]
["bitfinex","SOLUSD",1747133934030,5.73855158,174.26,174.22,22.8]
["bitfinex","SOLUSD",1747133934536,28.43608338,174.26,174.22,22.8]
["bitfinex","SOLUSD",1747133934707,8.35115283,174.25,174.22,22.8]
["bitfinex","SOLUSD",1747133935102,8.35115283,174.23,174.22,22.8]
["bitfinex","SOLUSD",1747133935411,8.35115283,174.23,174.18,79.77885589]
["bitfinex","SOLUSD",1747133935412,5.73986913,174.22,174.18,79.77885589]
["bitfinex","SOLUSD",1747133935737,8.35115283,174.2,174.17,22.8]
["bitfinex","SOLUSD",1747133936908,5.74085768,174.19,174.17,22.8]
["bitfinex","SOLUSD",1747133941124,18.7981478,174.19,174.17,22.8]
["bitfinex","SOLUSD",1747133941838,5.74085768,174.19,174.17,22.8]
["bitfinex","SOLUSD",1747133949740,13.05729012,174.18,174.13,79.77885589]
["bitfinex","SOLUSD",1747133949931,13.05729012,174.18,174.13,22.78]
["bitfinex","SOLUSD",1747133950129,20.09300189,174.19,174.13,22.78]
["bitfinex","SOLUSD",1747133950130,13.05729012,174.17,174.13,22.78]
["bitfinex","SOLUSD",1747133950726,5.74184657,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133952051,18.79913669,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133953657,5.74184657,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133955541,5.74085768,174.19,174.14,13.05729012]
["bitfinex","SOLUSD",1747133955856,18.7981478,174.19,174.14,13.05729012]
["bitfinex","SOLUSD",1747133956856,13.05729012,174.17,174.13,22.78]
["bitfinex","SOLUSD",1747133957058,20.09300189,174.19,174.13,22.78]
["bitfinex","SOLUSD",1747133957059,13.05729012,174.15,174.13,22.78]
["bitfinex","SOLUSD",1747133957239,5.74250602,174.14,174.13,22.78]
["bitfinex","SOLUSD",1747133958563,5.74217628,174.15,174.13,22.78]
["bitfinex","SOLUSD",1747133962971,26.0,174.19,174.13,22.78]
["bitfinex","SOLUSD",1747133963149,13.05729012,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133964954,5.74217628,174.15,174.13,22.78]
["bitfinex","SOLUSD",1747133975885,5.74184657,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133976872,20.09477214,174.18,174.13,22.78]
["bitfinex","SOLUSD",1747133977075,28.45531299,174.18,174.13,31.14054085]
["bitfinex","SOLUSD",1747133980097,8.36054085,174.17,174.13,22.78]
["bitfinex","SOLUSD",1747133981020,5.74184657,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133982192,28.45700386,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133982805,20.09646301,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133982982,5.74184657,174.16,174.13,22.78]
["bitfinex","SOLUSD",1747133983501,5.74184657,174.16,174.12,8.36054085]
["bitfinex","SOLUSD",1747133989503,5.74184657,174.16,174.11,53.90054085]
["bitfinex","SOLUSD",1747133991198,14.10238742,174.16,174.11,53.90054085]
["bitfinex","SOLUSD",1747133991508,22.71451069,174.17,174.11,53.90054085]
["bitfinex","SOLUSD",1747133994281,28.45602759,174.17,174.11,53.90054085]
["bitfinex","SOLUSD",1747133994700,8.36054085,174.16,174.11,45.54]
["bitfinex","SOLUSD",1747133995294,28.45602759,174.17,174.11,53.90054085]
["bitfinex","SOLUSD",1747133997491,8.36054085,174.16,174.11,53.90054085]
["bitfinex","SOLUSD",1747133997893,8.36054085,174.16,174.11,31.14054085]
["bitfinex","SOLUSD",1747133998309,5.74217628,174.15,174.11,31.14054085]
["bitfinex","SOLUSD",1747133998704,5.74217628,174.15,174.11,8.36054085]
["bitfinex","SOLUSD",1747133999208,5.74217628,174.15,174.1,8.36054085]
["bitfinex","SOLUSD",1747134000312,8.36054085,174.12,174.09,22.76]
["bitfinex","SOLUSD",1747134000608,5.74217628,174.15,174.09,22.76]
["bitfinex","SOLUSD",1747134000820,5.74217628,174.15,174.11,8.36054085]
["bitfinex","SOLUSD",1747134001802,5.74184657,174.16,174.11,8.36054085]
["bitfinex","SOLUSD",1747134001989,5.74184657,174.16,174.12,8.36054085]
["bitfinex","SOLUSD",1747134002388,5.74052812,174.2,174.13,8.36054085]
["bitfinex","SOLUSD",1747134002611,8.36054085,174.19,174.13,8.36054085]
["bitfinex","SOLUSD",1747134002907,8.36054085,174.18,174.13,8.36054085]
["bitfinex","SOLUSD",1747134003109,8.36054085,174.18,174.12,8.36054085]
["bitfinex","SOLUSD",1747134003411,8.36054085,174.14,174.1,79.77885589]
["bitfinex","SOLUSD",1747134003584,26.0,174.19,174.09,22.76]
["bitfinex","SOLUSD",1747134003585,8.36054085,174.13,174.09,22.76]
["bitfinex","SOLUSD",1747134003784,5.74349549,174.11,174.09,22.76]
["bitfinex","SOLUSD",1747134004914,14.10403634,174.11,174.09,22.76]
["bitfinex","SOLUSD",1747134005912,14.10403634,174.11,174.05,81.37545589]
["bitfinex","SOLUSD",1747134005913,8.36054085,174.1,174.05,79.77885589]
["bitfinex","SOLUSD",1747134006096,8.36054085,174.1,174.04,31.12054085]
["bitfinex","SOLUSD",1747134006496,8.36054085,174.09,174.04,31.12054085]
["bitfinex","SOLUSD",1747134006913,20.10223421,174.11,174.04,31.12054085]
["bitfinex","SOLUSD",1747134006914,8.36054085,174.1,174.04,31.12054085]
["bitfinex","SOLUSD",1747134007304,5.74349549,174.11,174.05,8.36054085]
["bitfinex","SOLUSD",1747134007508,14.10403634,174.11,174.06,8.36054085]
["bitfinex","SOLUSD",1747134007713,14.35692364,174.14,174.08,8.36054085]
["bitfinex","SOLUSD",1747134007714,5.743282,174.12,174.08,8.36054085]
["bitfinex","SOLUSD",1747134007915,5.74283581,174.13,174.08,8.36054085]
["bitfinex","SOLUSD",1747134008108,14.10337666,174.13,174.08,8.36054085]
["bitfinex","SOLUSD",1747134008813,5.74261629,174.14,174.09,8.36054085]
["bitfinex","SOLUSD",1747134008988,14.10315714,174.14,174.09,8.36054085]
["bitfinex","SOLUSD",1747134009193,8.36054085,174.13,174.08,8.36054085]
["bitfinex","SOLUSD",1747134009834,8.36054085,174.12,174.07,8.36054085]
["bitfinex","SOLUSD",1747134009996,5.74349549,174.11,174.07,8.36054085]
["bitfinex","SOLUSD",1747134010515,5.74349549,174.11,174.06,8.36054085]
["bitfinex","SOLUSD",1747134010697,14.10403634,174.11,174.06,8.36054085]
["bitfinex","SOLUSD",1747134010899,14.10403634,174.11,174.05,88.13939674]
["bitfinex","SOLUSD",1747134011099,14.10403634,174.11,174.05,8.36054085]
["bitfinex","SOLUSD",1747134011319,14.10403634,174.11,174.06,8.36054085]
["bitfinex","SOLUSD",1747134011502,5.74349549,174.11,174.06,8.36054085]
["bitfinex","SOLUSD",1747134013539,14.35626507,174.14,174.04,131.04439131]
["bitfinex","SOLUSD",1747134013540,5.74283581,174.13,174.09,8.36054085]
["bitfinex","SOLUSD",1747134014524,5.74283581,174.13,174.08,8.36054085]
["bitfinex","SOLUSD",1747134015140,5.74283581,174.13,174.11,8.36054085]
["bitfinex","SOLUSD",1747134015352,14.10337666,174.13,174.08,8.36054085]
["bitfinex","SOLUSD",1747134015560,8.36054085,174.12,174.07,8.36054085]
["bitfinex","SOLUSD",1747134015733,8.36054085,174.12,174.05,111.66638298]
["bitfinex","SOLUSD",1747134015734,8.36054085,174.11,174.06,22.74]
["bitfinex","SOLUSD",1747134016156,8.36054085,174.1,174.04,53.86054085]
["bitfinex","SOLUSD",1747134016534,5.74448529,174.08,174.04,31.10054085]
["bitfinex","SOLUSD",1747134017346,5.74448529,174.08,174.04,35.81417126]
["bitfinex","SOLUSD",1747134018868,14.3598584,174.1,174.04,35.81417126]
["bitfinex","SOLUSD",1747134019158,27.43402966,174.1,174.04,35.81417126]
["bitfinex","SOLUSD",1747134019345,14.3598584,174.1,174.04,35.81417126]
["bitfinex","SOLUSD",1747134019540,27.43402966,174.1,174.04,35.81417126]
["bitfinex","SOLUSD",1747134020235,13.07417126,174.09,174.04,35.81417126]
["bitfinex","SOLUSD",1747134021348,5.74448529,174.08,174.04,35.81417126]
["bitfinex","SOLUSD",1747134022757,5.74448529,174.08,174.06,13.07417126]
["bitfinex","SOLUSD",1747134022959,5.74316563,174.12,174.06,13.07417126]
["bitfinex","SOLUSD",1747134023176,13.07417126,174.1,174.04,102.51885589]
["bitfinex","SOLUSD",1747134023451,5.74415532,174.09,174.05,13.07417126]
["bitfinex","SOLUSD",1747134024546,5.74415532,174.09,174.06,13.07417126]
["bitfinex","SOLUSD",1747134025045,5.74415532,174.09,174.04,102.51885589]
["bitfinex","SOLUSD",1747134025356,5.74415532,174.09,174.04,125.27885589]
["bitfinex","SOLUSD",1747134025656,20.10454362,174.09,174.04,138.35302715]
["bitfinex","SOLUSD",1747134026253,33.17871488,174.09,174.04,138.35302715]
["bitfinex","SOLUSD",1747134026570,13.07417126,174.08,174.04,22.74]
["bitfinex","SOLUSD",1747134026961,13.07417126,174.06,174.04,22.74]
["bitfinex","SOLUSD",1747134027270,13.07417126,174.05,174.04,22.74]
["bitfinex","SOLUSD",1747134027479,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134027774,5.74580556,174.04,174.0,13.07417126]
["bitfinex","SOLUSD",1747134028763,5.74580556,174.04,173.99,47.096]
["bitfinex","SOLUSD",1747134028764,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134029566,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134032767,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134033468,18.64964886,174.09,174.01,13.07417126]
["bitfinex","SOLUSD",1747134033648,13.07417126,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134034770,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134035272,74.19111043,174.11,174.04,13.07417126]
["bitfinex","SOLUSD",1747134035273,14.35956346,174.1,174.04,13.07417126]
["bitfinex","SOLUSD",1747134035475,27.43373472,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134035774,27.43373472,174.1,174.0,0.14216157]
["bitfinex","SOLUSD",1747134035775,13.07417126,174.09,174.04,13.07417126]
["bitfinex","SOLUSD",1747134036573,5.74448529,174.08,174.04,13.07417126]
["bitfinex","SOLUSD",1747134038066,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134038460,5.74415532,174.09,174.05,13.07417126]
["bitfinex","SOLUSD",1747134038681,5.74415532,174.09,174.06,13.07417126]
["bitfinex","SOLUSD",1747134038862,5.74415532,174.09,174.07,13.07417126]
["bitfinex","SOLUSD",1747134039260,5.74415532,174.09,174.06,13.07417126]
["bitfinex","SOLUSD",1747134040569,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134044264,5.74382538,174.1,174.05,22.76]
["bitfinex","SOLUSD",1747134044265,5.74382538,174.1,174.08,13.07417126]
["bitfinex","SOLUSD",1747134044780,5.74382538,174.1,174.07,13.07417126]
["bitfinex","SOLUSD",1747134045582,5.74382538,174.1,174.05,102.53885589]
["bitfinex","SOLUSD",1747134045765,5.74382538,174.1,174.05,138.37302715]
["bitfinex","SOLUSD",1747134045766,18.81799664,174.1,174.05,138.37302715]
["bitfinex","SOLUSD",1747134046388,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134047089,20.10338884,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134047588,20.10338884,174.1,174.05,138.37302715]
["bitfinex","SOLUSD",1747134048091,33.1775601,174.1,174.05,138.37302715]
["bitfinex","SOLUSD",1747134048267,33.1775601,174.1,174.05,79.77885589]
["bitfinex","SOLUSD",1747134049865,33.1775601,174.1,174.05,92.85302715]
["bitfinex","SOLUSD",1747134050391,33.1775601,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134050990,33.1775601,174.1,174.04,35.81417126]
["bitfinex","SOLUSD",1747134051168,13.07417126,174.09,174.04,35.81417126]
["bitfinex","SOLUSD",1747134051363,13.07417126,174.06,174.04,22.74]
["bitfinex","SOLUSD",1747134051599,13.07417126,174.05,174.04,22.74]
["bitfinex","SOLUSD",1747134051865,26.0,174.03,173.9,5.75043128]
["bitfinex","SOLUSD",1747134052083,13.07417126,173.95,173.89,60.05947126]
["bitfinex","SOLUSD",1747134052487,13.07417126,173.96,173.9,13.07417126]
["bitfinex","SOLUSD",1747134053007,26.0,174.0,173.89,24.2453]
["bitfinex","SOLUSD",1747134053165,13.07417126,173.96,173.91,13.07417126]
["bitfinex","SOLUSD",1747134053361,20.11609862,173.99,173.94,13.07417126]
["bitfinex","SOLUSD",1747134053597,33.19026988,173.99,173.94,13.07417126]
["bitfinex","SOLUSD",1747134054195,5.74745675,173.99,173.95,13.07417126]
["bitfinex","SOLUSD",1747134056991,5.74745675,173.99,173.92,5.74971539]
["bitfinex","SOLUSD",1747134057192,5.74745675,173.99,173.95,13.07417126]
["bitfinex","SOLUSD",1747134057899,13.07417126,174.01,173.95,13.07417126]
["bitfinex","SOLUSD",1747134058775,13.07417126,174.01,173.96,13.07417126]
["bitfinex","SOLUSD",1747134058982,27.44085321,174.02,173.96,13.07417126]
["bitfinex","SOLUSD",1747134059912,5.74712643,174.0,173.92,88.1497026]
["bitfinex","SOLUSD",1747134060081,5.74712643,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134060281,5.74712643,174.0,173.92,88.1497026]
["bitfinex","SOLUSD",1747134060478,5.74712643,174.0,173.95,13.07417126]
["bitfinex","SOLUSD",1747134060784,5.7468929,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134060979,5.7468929,174.01,173.98,13.07417126]
["bitfinex","SOLUSD",1747134061204,5.7468929,174.01,173.99,13.07417126]
["bitfinex","SOLUSD",1747134061409,5.74613572,174.03,174.0,13.07417126]
["bitfinex","SOLUSD",1747134061594,5.74613572,174.03,174.01,13.07417126]
["bitfinex","SOLUSD",1747134061990,5.7448153,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134062287,5.7448153,174.07,174.04,13.07417126]
["bitfinex","SOLUSD",1747134062489,5.7448153,174.07,174.03,13.07417126]
["bitfinex","SOLUSD",1747134063488,5.7448153,174.07,174.04,13.07417126]
["bitfinex","SOLUSD",1747134063684,5.7448153,174.07,174.06,13.07417126]
["bitfinex","SOLUSD",1747134064882,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134065501,5.74382538,174.1,174.07,13.07417126]
["bitfinex","SOLUSD",1747134066385,33.17576311,174.12,174.07,13.07417126]
["bitfinex","SOLUSD",1747134066985,20.10159185,174.12,174.05,13.07417126]
["bitfinex","SOLUSD",1747134067283,13.07417126,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134067689,13.07417126,174.09,174.04,13.07417126]
["bitfinex","SOLUSD",1747134067883,13.07417126,174.08,174.01,45.52]
["bitfinex","SOLUSD",1747134068109,13.07417126,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134068427,5.74514535,174.06,174.02,13.07417126]
["bitfinex","SOLUSD",1747134069210,5.74514535,174.06,174.03,13.07417126]
["bitfinex","SOLUSD",1747134069613,5.74514535,174.06,174.04,13.07417126]
["bitfinex","SOLUSD",1747134069910,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134070091,5.74448529,174.08,174.06,13.07417126]
["bitfinex","SOLUSD",1747134070489,27.43352772,174.11,174.06,13.07417126]
["bitfinex","SOLUSD",1747134071313,13.07417126,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134072318,33.17871488,174.09,174.04,13.07417126]
["bitfinex","SOLUSD",1747134072615,13.07417126,174.07,174.01,58.59417126]
["bitfinex","SOLUSD",1747134072815,13.07417126,174.06,174.01,35.83417126]
["bitfinex","SOLUSD",1747134073316,13.07417126,174.06,174.01,22.76]
["bitfinex","SOLUSD",1747134073709,13.07417126,174.05,174.01,22.76]
["bitfinex","SOLUSD",1747134073913,5.74580556,174.04,174.01,22.76]
["bitfinex","SOLUSD",1747134076033,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134077122,18.81997682,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134077308,27.43809436,174.05,173.99,13.07417126]
["bitfinex","SOLUSD",1747134077630,13.07417126,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134077812,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134078296,13.07417126,174.02,173.96,24.3797]
["bitfinex","SOLUSD",1747134078496,13.07417126,174.02,173.97,13.07417126]
["bitfinex","SOLUSD",1747134079401,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134081828,5.74646592,174.02,173.98,13.07417126]
["bitfinex","SOLUSD",1747134082995,5.74646592,174.02,173.99,13.07417126]
["bitfinex","SOLUSD",1747134083198,18.81931661,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134083939,27.43703464,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134084140,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134084330,13.07417126,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134084506,13.07417126,174.04,173.96,24.3797]
["bitfinex","SOLUSD",1747134084705,13.07417126,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134085226,14.36286338,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134085805,27.43703464,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747134085994,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134088426,13.07417126,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747134088603,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134089209,13.07417126,174.01,173.96,24.3797]
["bitfinex","SOLUSD",1747134089413,13.07417126,174.01,173.96,35.81417126]
["bitfinex","SOLUSD",1747134089414,5.74712643,174.0,173.96,35.81417126]
["bitfinex","SOLUSD",1747134090310,5.74712643,174.0,173.97,13.07417126]
["bitfinex","SOLUSD",1747134091403,5.74682893,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134095530,5.74682893,174.01,173.98,13.07417126]
["bitfinex","SOLUSD",1747134096218,5.74646592,174.02,173.98,13.07417126]
["bitfinex","SOLUSD",1747134096527,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134097237,5.74547543,174.05,173.97,5.74808177]
["bitfinex","SOLUSD",1747134097412,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134097944,33.18333528,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134099621,13.07417126,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134099943,13.07417126,174.04,173.96,22.74]
["bitfinex","SOLUSD",1747134099944,13.07417126,174.02,173.97,13.07417126]
["bitfinex","SOLUSD",1747134100619,5.74679616,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134103343,20.11378656,174.01,173.96,35.81417126]
["bitfinex","SOLUSD",1747134103944,20.11378656,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134105445,20.11378656,174.01,173.96,22.74]
["bitfinex","SOLUSD",1747134105620,20.11378656,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134107615,20.11378656,174.01,173.99,13.07417126]
["bitfinex","SOLUSD",1747134107616,5.74679616,174.01,173.99,13.07417126]
["bitfinex","SOLUSD",1747134107933,5.74613572,174.03,173.99,13.07417126]
["bitfinex","SOLUSD",1747134108142,5.74613572,174.03,174.0,13.07417126]
["bitfinex","SOLUSD",1747134108851,5.74613572,174.03,173.99,13.07417126]
["bitfinex","SOLUSD",1747134110035,5.74613572,174.03,174.02,13.07417126]
["bitfinex","SOLUSD",1747134111420,20.10800873,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134111623,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134112119,20.10800873,174.06,174.02,13.07417126]
["bitfinex","SOLUSD",1747134113247,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134113820,20.10800873,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134115615,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134116037,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134116649,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134117723,14.36286338,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134118743,5.7448153,174.07,174.03,13.07417126]
["bitfinex","SOLUSD",1747134119039,5.7448153,174.07,174.04,13.07417126]
["bitfinex","SOLUSD",1747134119429,5.7448153,174.07,174.06,13.07417126]
["bitfinex","SOLUSD",1747134119935,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134120629,33.1775601,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134120830,13.07417126,174.09,174.04,13.07417126]
["bitfinex","SOLUSD",1747134121021,13.07417126,174.08,174.03,13.07417126]
["bitfinex","SOLUSD",1747134121344,13.07417126,174.07,174.02,22.76]
["bitfinex","SOLUSD",1747134122325,5.74514535,174.06,174.02,22.76]
["bitfinex","SOLUSD",1747134122838,20.10800873,174.06,174.02,22.76]
["bitfinex","SOLUSD",1747134123541,33.18217999,174.06,174.02,22.76]
["bitfinex","SOLUSD",1747134124049,13.07417126,174.04,174.02,22.76]
["bitfinex","SOLUSD",1747134124344,5.74613572,174.03,173.99,13.07417126]
["bitfinex","SOLUSD",1747134125048,13.07417126,174.02,173.97,35.81417126]
["bitfinex","SOLUSD",1747134125440,33.18564628,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134126750,33.18564628,174.03,173.97,35.81417126]
["bitfinex","SOLUSD",1747134127119,33.18564628,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134127120,5.74613572,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134127349,5.74613572,174.03,174.01,13.07417126]
["bitfinex","SOLUSD",1747134127546,5.74547543,174.05,174.02,13.07417126]
["bitfinex","SOLUSD",1747134128748,20.10851273,174.06,174.02,13.07417126]
["bitfinex","SOLUSD",1747134129356,20.10851273,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134131656,5.74514535,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134131833,5.74514535,174.06,174.05,13.07417126]
["bitfinex","SOLUSD",1747134132258,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134132446,5.74448529,174.08,174.01,28.48674354]
["bitfinex","SOLUSD",1747134132447,5.74448529,174.08,174.07,13.07417126]
["bitfinex","SOLUSD",1747134132648,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134133859,5.74382538,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134134632,18.81799664,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134139072,18.81799664,174.1,174.04,22.74]
["bitfinex","SOLUSD",1747134139240,13.07417126,174.08,174.04,22.74]
["bitfinex","SOLUSD",1747134139555,13.07417126,174.07,174.04,22.74]
["bitfinex","SOLUSD",1747134139763,13.07417126,174.05,174.04,22.74]
["bitfinex","SOLUSD",1747134139938,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134140465,5.74580556,174.04,174.0,13.07417126]
["bitfinex","SOLUSD",1747134141080,13.07417126,174.03,173.98,35.81417126]
["bitfinex","SOLUSD",1747134141444,33.18449072,174.04,173.98,35.81417126]
["bitfinex","SOLUSD",1747134141840,33.18449072,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134142046,20.11031946,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134142458,33.18449072,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134145267,33.18449072,174.04,173.98,22.74]
["bitfinex","SOLUSD",1747134145569,13.07417126,174.02,173.98,22.74]
["bitfinex","SOLUSD",1747134147877,5.74679616,174.01,173.98,22.74]
["bitfinex","SOLUSD",1747134148445,18.82096742,174.01,173.98,22.74]
["bitfinex","SOLUSD",1747134149559,5.74679616,174.01,173.98,22.74]
["bitfinex","SOLUSD",1747134149763,5.74679616,174.01,173.98,35.81417126]
["bitfinex","SOLUSD",1747134149968,5.74580556,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134150170,5.74580556,174.04,173.98,22.74]
["bitfinex","SOLUSD",1747134150171,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134150476,5.74580556,174.04,174.02,13.07417126]
["bitfinex","SOLUSD",1747134151772,20.10742834,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134151970,20.10742834,174.07,173.98,28.48753103]
["bitfinex","SOLUSD",1747134151971,5.7448153,174.07,174.03,13.07417126]
["bitfinex","SOLUSD",1747134152153,5.7448153,174.07,174.06,13.07417126]
["bitfinex","SOLUSD",1747134152484,5.74283581,174.13,174.06,13.07417126]
["bitfinex","SOLUSD",1747134152769,5.74283581,174.13,174.1,13.07417126]
["bitfinex","SOLUSD",1747134153157,5.74283581,174.13,174.05,0.14216157]
["bitfinex","SOLUSD",1747134153451,5.74283581,174.13,174.09,13.07417126]
["bitfinex","SOLUSD",1747134153967,5.74250602,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134154159,18.81667728,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134154351,33.17294235,174.14,174.05,0.14216157]
["bitfinex","SOLUSD",1747134154549,33.17294235,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134155065,13.07417126,174.12,174.06,13.07417126]
["bitfinex","SOLUSD",1747134155373,20.09877109,174.14,174.06,13.07417126]
["bitfinex","SOLUSD",1747134155671,13.07417126,174.13,174.08,13.07417126]
["bitfinex","SOLUSD",1747134155858,5.74316563,174.12,174.07,13.07417126]
["bitfinex","SOLUSD",1747134156254,5.74316563,174.12,174.1,13.07417126]
["bitfinex","SOLUSD",1747134157551,20.09877109,174.14,174.1,13.07417126]
["bitfinex","SOLUSD",1747134157972,33.17294235,174.14,174.08,13.07417126]
["bitfinex","SOLUSD",1747134158856,33.17294235,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134161281,5.74250602,174.14,174.1,13.07417126]
["bitfinex","SOLUSD",1747134161466,5.74118727,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134162467,20.09415546,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134162667,33.16832672,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134162861,13.07417126,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134163172,13.07417126,174.16,174.1,105.14]
["bitfinex","SOLUSD",1747134163363,13.07417126,174.14,174.1,82.4]
["bitfinex","SOLUSD",1747134163565,13.07417126,174.13,174.09,22.96]
["bitfinex","SOLUSD",1747134163748,38.74380432,174.18,174.09,22.96]
["bitfinex","SOLUSD",1747134163749,13.07417126,174.12,174.09,22.96]
["bitfinex","SOLUSD",1747134163950,13.07417126,174.11,174.09,22.96]
["bitfinex","SOLUSD",1747134164686,5.74382538,174.1,174.09,22.96]
["bitfinex","SOLUSD",1747134164867,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134165652,20.10338884,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134165957,13.07417126,174.09,174.04,36.03417126]
["bitfinex","SOLUSD",1747134166774,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134167287,5.74448529,174.08,174.04,36.03417126]
["bitfinex","SOLUSD",1747134167883,20.10569852,174.08,174.04,22.96]
["bitfinex","SOLUSD",1747134168064,20.10569852,174.08,174.04,36.03417126]
["bitfinex","SOLUSD",1747134170187,5.74448529,174.08,174.06,13.07417126]
["bitfinex","SOLUSD",1747134170385,5.74382538,174.1,174.07,13.07417126]
["bitfinex","SOLUSD",1747134170564,13.07417126,174.13,174.08,13.07417126]
["bitfinex","SOLUSD",1747134171286,5.74316563,174.12,174.08,13.07417126]
["bitfinex","SOLUSD",1747134172363,5.74287526,174.13,174.1,13.07417126]
["bitfinex","SOLUSD",1747134173265,18.81634754,174.15,174.1,13.07417126]
["bitfinex","SOLUSD",1747134173860,33.17178825,174.15,174.1,13.07417126]
["bitfinex","SOLUSD",1747134175500,13.07417126,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134178098,33.17178825,174.15,174.09,13.07417126]
["bitfinex","SOLUSD",1747134178768,5.74217628,174.15,174.12,13.07417126]
["bitfinex","SOLUSD",1747134179176,5.74217628,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134180269,33.17178825,174.15,174.1,36.03417126]
["bitfinex","SOLUSD",1747134181095,5.74217628,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134184185,18.81634754,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134184901,5.74217628,174.15,174.12,13.07417126]
["bitfinex","SOLUSD",1747134186170,13.07417126,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134186396,14.35086166,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134186595,20.09106027,174.21,174.17,13.07417126]
["bitfinex","SOLUSD",1747134186801,13.07417126,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134187478,20.09106027,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134187479,33.16523153,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134188089,5.74019861,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134191171,5.74019861,174.21,174.18,13.07417126]
["bitfinex","SOLUSD",1747134191589,5.74019861,174.21,174.19,13.07417126]
["bitfinex","SOLUSD",1747134191797,5.74019861,174.21,174.18,13.07417126]
["bitfinex","SOLUSD",1747134192504,13.07417126,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134192681,13.07417126,174.2,174.13,82.4]
["bitfinex","SOLUSD",1747134192879,13.07417126,174.19,174.14,13.07417126]
["bitfinex","SOLUSD",1747134193098,13.07417126,174.19,174.13,82.4]
["bitfinex","SOLUSD",1747134193287,13.07417126,174.19,174.14,13.07417126]
["bitfinex","SOLUSD",1747134194483,5.74118727,174.18,174.14,13.07417126]
["bitfinex","SOLUSD",1747134194991,20.09415546,174.18,174.14,13.07417126]
["bitfinex","SOLUSD",1747134195606,20.09415546,174.18,174.11,105.28]
["bitfinex","SOLUSD",1747134195607,13.07417126,174.15,174.11,22.88]
["bitfinex","SOLUSD",1747134195781,13.07417126,174.14,174.11,22.88]
["bitfinex","SOLUSD",1747134196111,13.07417126,174.12,174.11,22.88]
["bitfinex","SOLUSD",1747134196485,5.74283581,174.13,174.11,22.88]
["bitfinex","SOLUSD",1747134198089,5.74259337,174.14,174.11,35.95417126]
["bitfinex","SOLUSD",1747134198804,5.74217628,174.15,174.11,35.95417126]
["bitfinex","SOLUSD",1747134199010,5.74217628,174.15,174.11,22.88]
["bitfinex","SOLUSD",1747134200681,5.74217628,174.15,174.11,35.95417126]
["bitfinex","SOLUSD",1747134201201,5.74118727,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134201395,18.81535853,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134201997,5.74118727,174.18,174.15,13.07417126]
["bitfinex","SOLUSD",1747134202405,5.74118727,174.18,174.14,13.07417126]
["bitfinex","SOLUSD",1747134204407,18.81404039,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134204700,5.73986913,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134204910,18.81404039,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134205514,5.73986913,174.22,174.19,13.07417126]
["bitfinex","SOLUSD",1747134205884,5.73953968,174.23,174.19,13.07417126]
["bitfinex","SOLUSD",1747134207099,5.73953968,174.23,174.22,13.07417126]
["bitfinex","SOLUSD",1747134207806,14.34681769,174.26,174.22,13.07417126]
["bitfinex","SOLUSD",1747134208008,14.34681769,174.26,174.18,28.70114562]
["bitfinex","SOLUSD",1747134208009,5.73822229,174.27,174.23,13.07417126]
["bitfinex","SOLUSD",1747134208203,5.73822229,174.27,174.25,13.07417126]
["bitfinex","SOLUSD",1747134208530,5.73822229,174.27,174.26,13.07417126]
["bitfinex","SOLUSD",1747134208731,5.73822229,174.27,174.23,22.88]
["bitfinex","SOLUSD",1747134208732,5.73822229,174.27,174.25,13.07417126]
["bitfinex","SOLUSD",1747134209311,5.73822229,174.27,174.24,13.07417126]
["bitfinex","SOLUSD",1747134209519,20.08212575,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134210028,20.08212575,174.29,174.25,13.07417126]
["bitfinex","SOLUSD",1747134211032,33.15629701,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134213753,13.07417126,174.28,174.23,35.95417126]
["bitfinex","SOLUSD",1747134213908,13.07417126,174.27,174.23,22.88]
["bitfinex","SOLUSD",1747134215133,5.73855158,174.26,174.23,22.88]
["bitfinex","SOLUSD",1747134215556,5.73855158,174.26,174.24,13.07417126]
["bitfinex","SOLUSD",1747134215708,5.73756383,174.29,174.25,13.07417126]
["bitfinex","SOLUSD",1747134219448,5.73756383,174.29,174.23,22.88]
["bitfinex","SOLUSD",1747134219449,5.73756383,174.29,174.26,13.07417126]
["bitfinex","SOLUSD",1747134219744,38.75506624,174.33,174.26,13.07417126]
["bitfinex","SOLUSD",1747134219745,5.73723465,174.3,174.26,13.07417126]
["bitfinex","SOLUSD",1747134220538,5.73723465,174.3,174.27,13.07417126]
["bitfinex","SOLUSD",1747134220839,5.73723465,174.3,174.23,22.88]
["bitfinex","SOLUSD",1747134220840,5.73723465,174.3,174.26,13.07417126]
["bitfinex","SOLUSD",1747134221330,5.73690551,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134221731,5.73690551,174.31,174.27,13.07417126]
["bitfinex","SOLUSD",1747134223932,33.15334055,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134224357,20.07916929,174.31,174.27,13.07417126]
["bitfinex","SOLUSD",1747134224847,5.73690551,174.31,174.27,13.07417126]
["bitfinex","SOLUSD",1747134226128,5.73690551,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134226540,20.07916929,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134228167,33.15334055,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134229054,33.15334055,174.31,174.24,105.32]
["bitfinex","SOLUSD",1747134229237,33.15334055,174.31,174.26,13.07417126]
["bitfinex","SOLUSD",1747134229643,20.07916929,174.31,174.25,13.07417126]
["bitfinex","SOLUSD",1747134229827,13.07417126,174.3,174.25,13.07417126]
["bitfinex","SOLUSD",1747134230246,20.0814734,174.29,174.25,13.07417126]
["bitfinex","SOLUSD",1747134230440,33.15564466,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134230761,33.0799603,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134231653,13.07417126,174.3,174.24,13.07417126]
["bitfinex","SOLUSD",1747134235367,5.73756383,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134235961,20.0814734,174.29,174.24,13.07417126]
["bitfinex","SOLUSD",1747134236308,13.07417126,174.28,174.23,22.88]
["bitfinex","SOLUSD",1747134236558,13.07417126,174.27,174.23,22.88]
["bitfinex","SOLUSD",1747134237659,5.73855158,174.26,174.23,22.88]
["bitfinex","SOLUSD",1747134239376,5.73855158,174.26,174.23,35.95417126]
["bitfinex","SOLUSD",1747134239866,5.73855158,174.26,174.23,13.07417126]
["bitfinex","SOLUSD",1747134240365,5.73822229,174.27,174.23,13.07417126]
["bitfinex","SOLUSD",1747134243567,5.73822229,174.27,174.2,83.9121]
["bitfinex","SOLUSD",1747134243750,5.73822229,174.27,174.22,13.07417126]
["bitfinex","SOLUSD",1747134243965,5.73822229,174.27,174.2,95.47417126]
["bitfinex","SOLUSD",1747134243966,13.07417126,174.25,174.2,95.47417126]
["bitfinex","SOLUSD",1747134244178,13.07417126,174.24,174.2,82.4]
["bitfinex","SOLUSD",1747134245065,5.73855158,174.26,174.2,95.47417126]
["bitfinex","SOLUSD",1747134245261,18.81272284,174.26,174.2,95.47417126]
["bitfinex","SOLUSD",1747134245468,18.81272284,174.26,174.2,13.07417126]
["bitfinex","SOLUSD",1747134246685,13.07417126,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134247182,5.73921028,174.24,174.2,13.07417126]
["bitfinex","SOLUSD",1747134247484,5.73921028,174.24,174.19,22.9]
["bitfinex","SOLUSD",1747134247687,18.81338154,174.24,174.19,35.97417126]
["bitfinex","SOLUSD",1747134248393,13.07417126,174.22,174.19,22.9]
["bitfinex","SOLUSD",1747134249362,5.74019861,174.21,174.19,22.9]
["bitfinex","SOLUSD",1747134251496,18.81409854,174.22,174.19,22.9]
["bitfinex","SOLUSD",1747134251665,5.7392708,174.24,174.2,13.07417126]
["bitfinex","SOLUSD",1747134252266,5.7392708,174.24,174.21,13.07417126]
["bitfinex","SOLUSD",1747134252462,5.73855158,174.26,174.22,13.07417126]
["bitfinex","SOLUSD",1747134252989,18.81272284,174.26,174.21,13.07417126]
["bitfinex","SOLUSD",1747134254593,13.07417126,174.25,174.19,35.97417126]
["bitfinex","SOLUSD",1747134254797,13.07417126,174.21,174.17,128.04]
["bitfinex","SOLUSD",1747134255475,5.73888091,174.25,174.17,128.04]
["bitfinex","SOLUSD",1747134255680,5.73888091,174.25,174.21,13.07417126]
["bitfinex","SOLUSD",1747134256483,5.73888091,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134258506,5.73888091,174.25,174.21,13.07417126]
["bitfinex","SOLUSD",1747134259080,5.73888091,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134259904,13.07417126,174.24,174.17,154.04]
["bitfinex","SOLUSD",1747134260079,13.07417126,174.23,174.17,71.64]
["bitfinex","SOLUSD",1747134260400,13.07417126,174.23,174.17,84.71417126]
["bitfinex","SOLUSD",1747134261101,5.73986913,174.22,174.17,84.71417126]
["bitfinex","SOLUSD",1747134261304,18.81404039,174.22,174.17,45.64]
["bitfinex","SOLUSD",1747134262307,18.81404039,174.22,174.17,58.71417126]
["bitfinex","SOLUSD",1747134262510,13.07417126,174.21,174.17,22.82]
["bitfinex","SOLUSD",1747134262807,13.07417126,174.2,174.17,22.82]
["bitfinex","SOLUSD",1747134263299,5.74085768,174.19,174.17,22.82]
["bitfinex","SOLUSD",1747134264513,18.81502894,174.19,174.14,13.07417126]
["bitfinex","SOLUSD",1747134265087,18.81502894,174.19,174.13,82.4]
["bitfinex","SOLUSD",1747134265411,13.07417126,174.18,174.13,13.07417126]
["bitfinex","SOLUSD",1747134267309,5.7415169,174.17,174.13,13.07417126]
["bitfinex","SOLUSD",1747134268822,13.07417126,174.16,174.12,22.82]
["bitfinex","SOLUSD",1747134270203,33.16948043,174.17,174.12,22.82]
["bitfinex","SOLUSD",1747134271988,13.07417126,174.16,174.12,22.82]
["bitfinex","SOLUSD",1747134273413,5.74217628,174.15,174.12,22.82]
["bitfinex","SOLUSD",1747134274003,18.81611424,174.16,174.12,22.82]
["bitfinex","SOLUSD",1747134274320,26.0,174.19,174.12,22.82]
["bitfinex","SOLUSD",1747134274321,18.81502894,174.19,174.14,13.07417126]
["bitfinex","SOLUSD",1747134274498,5.73986913,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134275789,5.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134275994,5.73986913,174.22,174.19,13.07417126]
["bitfinex","SOLUSD",1747134277416,5.73953968,174.23,174.19,13.07417126]
["bitfinex","SOLUSD",1747134277642,5.73953968,174.23,174.2,13.07417126]
["bitfinex","SOLUSD",1747134277802,5.73888091,174.25,174.21,13.07417126]
["bitfinex","SOLUSD",1747134278126,13.07417126,174.22,174.18,22.82]
["bitfinex","SOLUSD",1747134278325,13.07417126,174.2,174.16,22.86]
["bitfinex","SOLUSD",1747134280596,5.74019861,174.21,174.17,13.07417126]
["bitfinex","SOLUSD",1747134280914,14.34775879,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134281093,14.34775879,174.25,174.21,13.07417126]
["bitfinex","SOLUSD",1747134281290,14.34775879,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134281508,33.16081096,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134283832,13.07417126,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134284934,5.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134285234,5.73986913,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134285436,13.07417126,174.21,174.16,95.47417126]
["bitfinex","SOLUSD",1747134285745,13.07417126,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134285919,13.07417126,174.19,174.14,35.93417126]
["bitfinex","SOLUSD",1747134286614,5.74118727,174.18,174.14,35.93417126]
["bitfinex","SOLUSD",1747134287033,5.74118727,174.18,174.14,22.86]
["bitfinex","SOLUSD",1747134287206,5.74118727,174.18,174.14,35.93417126]
["bitfinex","SOLUSD",1747134287908,5.74118727,174.18,174.14,22.86]
["bitfinex","SOLUSD",1747134287909,13.07417126,174.17,174.14,22.86]
["bitfinex","SOLUSD",1747134288737,5.74184657,174.16,174.14,22.86]
["bitfinex","SOLUSD",1747134290235,5.7415169,174.17,174.14,22.86]
["bitfinex","SOLUSD",1747134290435,18.81568816,174.17,174.14,22.86]
["bitfinex","SOLUSD",1747134290934,5.7415169,174.17,174.14,22.86]
["bitfinex","SOLUSD",1747134291138,5.74019861,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134291332,5.74019861,174.21,174.18,13.07417126]
["bitfinex","SOLUSD",1747134292451,5.73986913,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134293629,5.73986913,174.22,174.19,13.07417126]
["bitfinex","SOLUSD",1747134293823,5.73986913,174.22,174.15,14.85783283]
["bitfinex","SOLUSD",1747134294025,5.73986913,174.22,174.2,13.07417126]
["bitfinex","SOLUSD",1747134294846,5.73921028,174.24,174.2,13.07417126]
["bitfinex","SOLUSD",1747134295453,5.73921028,174.24,174.21,13.07417126]
["bitfinex","SOLUSD",1747134295944,5.73921028,174.24,174.2,13.07417126]
["bitfinex","SOLUSD",1747134296145,13.07417126,174.23,174.17,35.91417126]
["bitfinex","SOLUSD",1747134296472,13.07417126,174.22,174.17,35.91417126]
["bitfinex","SOLUSD",1747134296671,20.08723599,174.24,174.17,35.91417126]
["bitfinex","SOLUSD",1747134296883,5.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134297685,18.81404039,174.22,174.17,35.91417126]
["bitfinex","SOLUSD",1747134298858,33.16371321,174.22,174.17,35.91417126]
["bitfinex","SOLUSD",1747134299067,13.07417126,174.21,174.17,22.84]
["bitfinex","SOLUSD",1747134299388,33.16371321,174.22,174.17,22.84]
["bitfinex","SOLUSD",1747134299684,13.07417126,174.21,174.17,22.84]
["bitfinex","SOLUSD",1747134300193,13.07417126,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134300577,13.07417126,174.19,174.13,105.22]
["bitfinex","SOLUSD",1747134300889,5.74217628,174.15,174.13,22.82]
["bitfinex","SOLUSD",1747134302172,18.81634754,174.15,174.13,22.82]
["bitfinex","SOLUSD",1747134302382,18.81634754,174.15,174.1,13.07417126]
["bitfinex","SOLUSD",1747134303382,31.74217628,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134303678,5.74187647,174.16,174.12,13.07417126]
["bitfinex","SOLUSD",1747134304089,5.74187647,174.16,174.13,13.07417126]
["bitfinex","SOLUSD",1747134304555,5.74187647,174.16,174.11,13.07417126]
["bitfinex","SOLUSD",1747134304761,5.74187647,174.16,174.02,38.73197614]
["bitfinex","SOLUSD",1747134304762,13.07417126,174.12,174.04,45.72]
["bitfinex","SOLUSD",1747134304983,5.74349549,174.11,174.06,13.07417126]
["bitfinex","SOLUSD",1747134305362,5.74349549,174.11,174.07,13.07417126]
["bitfinex","SOLUSD",1747134305579,5.74323905,174.12,174.08,13.07417126]
["bitfinex","SOLUSD",1747134305774,5.74250602,174.14,174.11,13.07417126]
["bitfinex","SOLUSD",1747134305981,5.74184657,174.16,174.12,13.07417126]
["bitfinex","SOLUSD",1747134306180,33.17063427,174.16,174.1,13.07417126]
["bitfinex","SOLUSD",1747134306889,33.17063427,174.16,174.08,83.909]
["bitfinex","SOLUSD",1747134307088,33.17063427,174.16,174.1,13.07417126]
["bitfinex","SOLUSD",1747134308276,5.74184657,174.16,174.12,13.07417126]
["bitfinex","SOLUSD",1747134308480,5.74184657,174.16,174.13,13.07417126]
["bitfinex","SOLUSD",1747134309377,18.81568816,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134311704,14.35270373,174.19,174.12,13.07417126]
["bitfinex","SOLUSD",1747134311880,13.07417126,174.18,174.12,13.07417126]
["bitfinex","SOLUSD",1747134312373,13.07417126,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134312569,18.81601783,174.16,174.1,22.84]
["bitfinex","SOLUSD",1747134312779,13.07417126,174.15,174.1,35.91417126]
["bitfinex","SOLUSD",1747134313490,33.17063427,174.16,174.11,13.07417126]
["bitfinex","SOLUSD",1747134315098,5.74184657,174.16,174.14,13.07417126]
["bitfinex","SOLUSD",1747134315282,5.74118727,174.18,174.15,13.07417126]
["bitfinex","SOLUSD",1747134315483,18.81535853,174.18,174.1,137.7435]
["bitfinex","SOLUSD",1747134315681,13.07417126,174.14,174.1,82.4]
["bitfinex","SOLUSD",1747134315886,13.07417126,174.14,174.08,14.58317126]
["bitfinex","SOLUSD",1747134316472,13.07417126,174.13,174.07,71.92]
["bitfinex","SOLUSD",1747134316676,13.07417126,174.11,174.07,22.94]
["bitfinex","SOLUSD",1747134317103,5.74382538,174.1,174.07,22.94]
["bitfinex","SOLUSD",1747134320312,13.07417126,174.12,174.07,36.01417126]
["bitfinex","SOLUSD",1747134320601,13.07417126,174.13,174.08,13.07417126]
["bitfinex","SOLUSD",1747134321097,5.74323,174.12,174.08,13.07417126]
["bitfinex","SOLUSD",1747134321298,18.81740126,174.12,174.07,36.01417126]
["bitfinex","SOLUSD",1747134321814,13.07417126,174.11,174.07,22.94]
["bitfinex","SOLUSD",1747134323099,5.74382538,174.1,174.07,22.94]
["bitfinex","SOLUSD",1747134324506,5.74382538,174.1,174.07,36.01417126]
["bitfinex","SOLUSD",1747134326394,5.74349549,174.11,174.07,36.01417126]
["bitfinex","SOLUSD",1747134326595,18.81667728,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134326793,5.74250602,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134326993,18.81568816,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134327198,5.7415169,174.17,174.13,13.07417126]
["bitfinex","SOLUSD",1747134327401,5.7415169,174.17,174.07,143.10753014]
["bitfinex","SOLUSD",1747134327601,5.7415169,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134330229,18.81568816,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134333095,5.7415169,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134334022,5.7415169,174.17,174.13,13.07417126]
["bitfinex","SOLUSD",1747134335305,5.74126244,174.18,174.15,13.07417126]
["bitfinex","SOLUSD",1747134336429,5.73953968,174.23,174.17,13.07417126]
["bitfinex","SOLUSD",1747134336613,5.73953968,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134341550,5.73953968,174.23,174.2,13.07417126]
["bitfinex","SOLUSD",1747134341854,5.73953968,174.23,174.21,13.07417126]
["bitfinex","SOLUSD",1747134342650,5.73888091,174.25,174.21,13.07417126]
["bitfinex","SOLUSD",1747134345752,5.73888091,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134345753,33.16025446,174.25,174.2,13.07417126]
["bitfinex","SOLUSD",1747134345940,13.07417126,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134346650,13.07417126,174.23,174.17,22.92]
["bitfinex","SOLUSD",1747134346651,13.07417126,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134347155,13.07417126,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134347363,18.64964886,174.24,174.16,13.07417126]
["bitfinex","SOLUSD",1747134347668,13.07417126,174.24,174.19,13.07417126]
["bitfinex","SOLUSD",1747134347828,5.73953968,174.23,174.15,5.74214784]
["bitfinex","SOLUSD",1747134348029,5.73953968,174.23,174.19,13.07417126]
["bitfinex","SOLUSD",1747134348529,18.81371094,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134350364,13.07417126,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134351854,13.07417126,174.22,174.14,88.14240286]
["bitfinex","SOLUSD",1747134352057,13.07417126,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134352264,13.07417126,174.21,174.14,82.4]
["bitfinex","SOLUSD",1747134352439,13.07417126,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134352636,5.74052812,174.2,174.16,13.07417126]
["bitfinex","SOLUSD",1747134353664,18.81469938,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134356045,13.07417126,174.18,174.13,36.01417126]
["bitfinex","SOLUSD",1747134356736,13.07417126,174.19,174.14,13.07417126]
["bitfinex","SOLUSD",1747134356937,18.81469938,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134357955,13.07417126,174.18,174.13,36.01417126]
["bitfinex","SOLUSD",1747134359668,5.7415169,174.17,174.13,36.01417126]
["bitfinex","SOLUSD",1747134359958,13.07417126,174.16,174.13,22.94]
["bitfinex","SOLUSD",1747134360166,33.16948043,174.17,174.13,22.94]
["bitfinex","SOLUSD",1747134362040,13.07417126,174.15,174.08,110.0187]
["bitfinex","SOLUSD",1747134362244,13.07417126,174.14,174.08,106.8987]
["bitfinex","SOLUSD",1747134362456,13.07417126,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134363171,13.07417126,174.13,174.08,35.95417126]
["bitfinex","SOLUSD",1747134363984,13.07417126,174.13,174.08,22.88]
["bitfinex","SOLUSD",1747134364201,18.81733689,174.12,174.08,22.88]
["bitfinex","SOLUSD",1747134364502,13.07417126,174.11,174.08,22.88]
["bitfinex","SOLUSD",1747134364651,13.07417126,174.09,174.03,22.88]
["bitfinex","SOLUSD",1747134364850,18.64964886,174.11,174.03,22.88]
["bitfinex","SOLUSD",1747134365086,13.07417126,174.06,174.03,22.88]
["bitfinex","SOLUSD",1747134366060,5.74547543,174.05,174.03,22.88]
["bitfinex","SOLUSD",1747134366261,13.07417126,174.08,174.03,35.95417126]
["bitfinex","SOLUSD",1747134366463,27.43350563,174.11,174.05,13.07417126]
["bitfinex","SOLUSD",1747134366962,5.74382538,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134367376,5.74382538,174.1,174.07,13.07417126]
["bitfinex","SOLUSD",1747134367558,5.74316563,174.12,174.08,13.07417126]
["bitfinex","SOLUSD",1747134367758,18.81733689,174.12,174.03,35.10948005]
["bitfinex","SOLUSD",1747134367963,33.17525097,174.12,174.06,13.07417126]
["bitfinex","SOLUSD",1747134368576,13.07417126,174.11,174.06,13.07417126]
["bitfinex","SOLUSD",1747134369363,13.07417126,174.11,174.05,36.21417126]
["bitfinex","SOLUSD",1747134369992,13.07417126,174.11,174.06,13.07417126]
["bitfinex","SOLUSD",1747134370761,18.81799664,174.1,174.05,23.14]
["bitfinex","SOLUSD",1747134370962,33.1775601,174.1,174.05,23.14]
["bitfinex","SOLUSD",1747134371275,13.07417126,174.09,174.05,23.14]
["bitfinex","SOLUSD",1747134371462,13.07417126,174.09,174.04,13.07417126]
["bitfinex","SOLUSD",1747134371663,13.07417126,174.07,174.03,22.88]
["bitfinex","SOLUSD",1747134372788,5.74415532,174.09,174.05,13.07417126]
["bitfinex","SOLUSD",1747134372989,5.74415532,174.09,174.03,22.88]
["bitfinex","SOLUSD",1747134372990,5.74415532,174.09,174.06,13.07417126]
["bitfinex","SOLUSD",1747134374698,20.10157045,174.12,174.06,13.07417126]
["bitfinex","SOLUSD",1747134374879,33.17574171,174.12,174.07,13.07417126]
["bitfinex","SOLUSD",1747134375192,5.74316563,174.12,174.1,13.07417126]
["bitfinex","SOLUSD",1747134375394,5.74217628,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134376298,5.74217628,174.15,174.06,5.7450805]
["bitfinex","SOLUSD",1747134376494,13.07417126,174.14,174.09,13.07417126]
["bitfinex","SOLUSD",1747134376869,5.74283581,174.13,174.09,13.07417126]
["bitfinex","SOLUSD",1747134377394,20.09992534,174.13,174.05,131.58]
["bitfinex","SOLUSD",1747134377587,20.09992534,174.13,174.09,13.07417126]
["bitfinex","SOLUSD",1747134377782,13.07417126,174.12,174.07,13.07417126]
["bitfinex","SOLUSD",1747134378372,13.07417126,174.12,174.05,131.58]
["bitfinex","SOLUSD",1747134378373,33.1740966,174.13,174.08,13.07417126]
["bitfinex","SOLUSD",1747134378570,20.09992534,174.13,174.09,13.07417126]
["bitfinex","SOLUSD",1747134379706,5.74283581,174.13,174.11,13.07417126]
["bitfinex","SOLUSD",1747134380608,5.74217628,174.15,174.12,13.07417126]
["bitfinex","SOLUSD",1747134381489,27.42834352,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134383507,33.16986042,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134383982,5.7415169,174.17,174.13,13.07417126]
["bitfinex","SOLUSD",1747134384183,5.7415169,174.17,174.14,13.07417126]
["bitfinex","SOLUSD",1747134384616,5.7415169,174.17,174.13,13.07417126]
["bitfinex","SOLUSD",1747134384819,5.74085768,174.19,174.16,13.07417126]
["bitfinex","SOLUSD",1747134384984,5.74085768,174.19,174.17,13.07417126]
["bitfinex","SOLUSD",1747134385681,5.74019861,174.21,174.17,13.07417126]
["bitfinex","SOLUSD",1747134386101,5.74019861,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134386512,5.74019861,174.21,174.17,13.07417126]
["bitfinex","SOLUSD",1747134388034,5.74019861,174.21,174.18,13.07417126]
["bitfinex","SOLUSD",1747134388339,1.5274,174.24,174.19,13.07417126]
["bitfinex","SOLUSD",1747134388340,13.07417126,174.24,174.19,13.07417126]
["bitfinex","SOLUSD",1747134389114,5.73953968,174.23,174.19,13.07417126]
["bitfinex","SOLUSD",1747134389717,18.81371094,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134391040,33.16256016,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134391941,33.16256016,174.23,174.15,105.58]
["bitfinex","SOLUSD",1747134392122,33.16256016,174.23,174.18,13.07417126]
["bitfinex","SOLUSD",1747134393741,13.07417126,174.22,174.15,23.18]
["bitfinex","SOLUSD",1747134393937,13.07417126,174.18,174.15,23.18]
["bitfinex","SOLUSD",1747134394150,13.07417126,174.16,174.11,13.07417126]
["bitfinex","SOLUSD",1747134395037,13.07417126,174.17,174.11,13.07417126]
["bitfinex","SOLUSD",1747134395242,13.07417126,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134395442,13.07417126,174.17,174.11,13.07417126]
["bitfinex","SOLUSD",1747134395645,5.74184657,174.16,174.11,13.07417126]
["bitfinex","SOLUSD",1747134396338,18.64964886,174.19,174.09,74.0018]
["bitfinex","SOLUSD",1747134396339,5.74085768,174.19,174.15,13.07417126]
["bitfinex","SOLUSD",1747134396546,5.74085768,174.19,174.16,13.07417126]
["bitfinex","SOLUSD",1747134396750,5.74085768,174.19,174.15,13.07417126]
["bitfinex","SOLUSD",1747134397864,5.74052812,174.2,174.15,13.07417126]
["bitfinex","SOLUSD",1747134400347,5.74052812,174.2,174.17,13.07417126]
["bitfinex","SOLUSD",1747134401664,5.74019861,174.21,174.17,13.07417126]
["bitfinex","SOLUSD",1747134403053,5.74019861,174.21,174.19,13.07417126]
["bitfinex","SOLUSD",1747134403438,5.74019861,174.21,174.18,13.07417126]
["bitfinex","SOLUSD",1747134403858,5.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134404466,18.81404039,174.22,174.15,128.8]
["bitfinex","SOLUSD",1747134404674,5.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134405049,31.73986913,174.22,174.18,13.07417126]
["bitfinex","SOLUSD",1747134405265,31.73986913,174.22,174.15,128.8]
["bitfinex","SOLUSD",1747134405447,33.16371321,174.22,174.16,13.07417126]
["bitfinex","SOLUSD",1747134405648,33.16371321,174.22,174.17,13.07417126]
["bitfinex","SOLUSD",1747134407149,13.07417126,174.21,174.16,13.07417126]
["bitfinex","SOLUSD",1747134407347,20.08954195,174.22,174.15,128.8]
["bitfinex","SOLUSD",1747134407348,13.07417126,174.2,174.15,141.87417126]
["bitfinex","SOLUSD",1747134407560,13.07417126,174.21,174.15,141.87417126]
["bitfinex","SOLUSD",1747134408075,18.81469938,174.2,174.15,141.87417126]
["bitfinex","SOLUSD",1747134409074,18.81469938,174.2,174.15,128.8]
["bitfinex","SOLUSD",1747134409482,18.81469938,174.2,174.15,141.87417126]
["bitfinex","SOLUSD",1747134410298,18.81469938,174.2,174.15,59.47417126]
["bitfinex","SOLUSD",1747134411695,18.81469938,174.2,174.15,36.25417126]
["bitfinex","SOLUSD",1747134413483,5.74052812,174.2,174.16,13.07417126]
["bitfinex","SOLUSD",1747134414705,5.74052812,174.2,174.15,36.25417126]
["bitfinex","SOLUSD",1747134416277,33.1660197,174.2,174.15,23.18]
["bitfinex","SOLUSD",1747134416591,33.16948043,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134416999,33.16948043,174.17,174.11,23.24]
["bitfinex","SOLUSD",1747134417202,33.16948043,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134419613,20.09530917,174.17,174.12,13.07417126]
["bitfinex","SOLUSD",1747134421733,13.07417126,174.16,174.11,13.07417126]
["bitfinex","SOLUSD",1747134423512,5.74217628,174.15,174.11,13.07417126]
["bitfinex","SOLUSD",1747134425539,13.07417126,174.13,174.1,23.28]
["bitfinex","SOLUSD",1747134425693,13.07417126,174.12,174.07,36.23417126]
["bitfinex","SOLUSD",1747134426819,13.07417126,174.11,174.07,23.16]
["bitfinex","SOLUSD",1747134427034,13.07417126,174.12,174.07,23.16]
["bitfinex","SOLUSD",1747134427705,5.74349549,174.11,174.07,23.16]
["bitfinex","SOLUSD",1747134428527,5.74349549,174.11,174.07,36.23417126]
["bitfinex","SOLUSD",1747134429332,5.74349549,174.11,174.08,13.07417126]
["bitfinex","SOLUSD",1747134429531,5.74349549,174.11,174.05,23.28]
["bitfinex","SOLUSD",1747134429532,18.81634754,174.15,174.1,13.07417126]
["bitfinex","SOLUSD",1747134430800,31.72382012,174.11,174.0,23.28]
["bitfinex","SOLUSD",1747134430999,13.07417126,174.06,174.0,36.35417126]
["bitfinex","SOLUSD",1747134431618,5.74514535,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134432206,5.74514535,174.06,174.02,13.07417126]
["bitfinex","SOLUSD",1747134433328,5.74448529,174.08,174.05,13.07417126]
["bitfinex","SOLUSD",1747134433512,5.74448529,174.08,174.06,13.07417126]
["bitfinex","SOLUSD",1747134433711,5.74382538,174.1,174.06,13.07417126]
["bitfinex","SOLUSD",1747134434225,4.27912451,174.09,174.06,13.07417126]
["bitfinex","SOLUSD",1747134434724,4.27912451,174.09,174.05,13.07417126]
["bitfinex","SOLUSD",1747134434926,18.81799664,174.1,174.05,13.07417126]
["bitfinex","SOLUSD",1747134435624,13.07417126,174.08,174.03,13.07417126]
["bitfinex","SOLUSD",1747134435834,5.7448153,174.07,174.03,13.07417126]
["bitfinex","SOLUSD",1747134439336,5.7448153,174.07,174.0,105.68]
["bitfinex","SOLUSD",1747134439517,18.81898656,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134441241,5.7448153,174.07,174.05,13.07417126]
["bitfinex","SOLUSD",1747134441539,5.7448153,174.07,174.04,13.07417126]
["bitfinex","SOLUSD",1747134441703,5.7448153,174.07,174.03,13.07417126]
["bitfinex","SOLUSD",1747134443137,33.18102482,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134443434,33.18102482,174.07,174.01,13.07417126]
["bitfinex","SOLUSD",1747134443640,13.07417126,174.05,174.0,23.28]
["bitfinex","SOLUSD",1747134443820,13.07417126,174.04,174.0,23.28]
["bitfinex","SOLUSD",1747134444145,13.07417126,174.02,174.0,23.28]
["bitfinex","SOLUSD",1747134444440,33.38732012,174.06,173.97,36.15417126]
["bitfinex","SOLUSD",1747134444441,13.07417126,174.03,173.97,36.15417126]
["bitfinex","SOLUSD",1747134444731,13.07417126,174.03,173.97,23.08]
["bitfinex","SOLUSD",1747134444938,13.07417126,174.03,173.97,13.07417126]
["bitfinex","SOLUSD",1747134445150,5.74646592,174.02,173.97,13.07417126]
["bitfinex","SOLUSD",1747134446148,5.74646592,174.02,173.98,13.07417126]
["bitfinex","SOLUSD",1747134447157,5.74646592,174.02,173.96,23.08]
["bitfinex","SOLUSD",1747134447462,5.74646592,174.02,173.98,13.07417126]
["bitfinex","SOLUSD",1747134447838,18.82063718,174.02,173.97,13.07417126]
["bitfinex","SOLUSD",1747134448160,13.07417126,174.01,173.96,36.15417126]
["bitfinex","SOLUSD",1747134448363,13.07417126,174.01,173.96,13.07417126]
["bitfinex","SOLUSD",1747134449458,13.07417126,174.01,173.97,13.07417126]
["bitfinex","SOLUSD",1747134449667,33.18680198,174.02,173.97,13.07417126]
["bitfinex","SOLUSD",1747134452265,5.74646592,174.02,173.99,13.07417126]
["bitfinex","SOLUSD",1747134452567,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134452948,5.74580556,174.04,174.02,13.07417126]
["bitfinex","SOLUSD",1747134453840,14.36427617,174.05,174.02,13.07417126]
["bitfinex","SOLUSD",1747134454571,14.36427617,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134456769,27.43844743,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134457267,5.74613572,174.03,173.99,13.07417126]
["bitfinex","SOLUSD",1747134458554,13.07417126,174.02,173.98,23.1]
["bitfinex","SOLUSD",1747134460474,5.74646592,174.02,173.98,36.17417126]
["bitfinex","SOLUSD",1747134462273,18.82063718,174.02,173.98,23.1]
["bitfinex","SOLUSD",1747134463389,5.74646592,174.02,173.98,36.17417126]
["bitfinex","SOLUSD",1747134464882,18.82063718,174.02,173.98,23.1]
["bitfinex","SOLUSD",1747134465090,33.18680198,174.02,173.98,23.1]
["bitfinex","SOLUSD",1747134465497,20.11263072,174.02,173.98,36.17417126]
["bitfinex","SOLUSD",1747134466376,20.11263072,174.02,173.98,23.1]
["bitfinex","SOLUSD",1747134466981,13.07417126,174.01,173.98,23.1]
["bitfinex","SOLUSD",1747134467384,13.07417126,174.01,173.96,13.07417126]
["bitfinex","SOLUSD",1747134467996,4.27811271,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134468878,5.74745675,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134469102,10.02556946,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134469504,5.74745675,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134470102,5.74745675,173.99,173.94,1.5042]
["bitfinex","SOLUSD",1747134470314,5.74712643,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134470491,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134470810,20.11494252,174.0,173.94,1.5042]
["bitfinex","SOLUSD",1747134471012,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134471195,4.28372367,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134471710,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134471909,20.11494252,174.0,173.94,1.5042]
["bitfinex","SOLUSD",1747134472208,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134473094,4.28359995,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134473995,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134475105,20.11494252,174.0,173.94,1.5042]
["bitfinex","SOLUSD",1747134475305,4.28807751,173.99,173.96,13.07417126]
["bitfinex","SOLUSD",1747134476011,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134476197,33.18911378,174.0,173.94,1.5042]
["bitfinex","SOLUSD",1747134476398,33.18911378,174.0,173.95,13.07417126]
["bitfinex","SOLUSD",1747134477233,20.11494252,174.0,173.96,13.07417126]
["bitfinex","SOLUSD",1747134478148,5.7477871,173.98,173.96,13.07417126]
["bitfinex","SOLUSD",1747134480422,20.11494252,174.0,173.97,13.07417126]
["bitfinex","SOLUSD",1747134481161,4.29139746,173.99,173.97,13.07417126]
["bitfinex","SOLUSD",1747134481369,4.29139746,173.99,173.98,13.07417126]
["bitfinex","SOLUSD",1747134482441,5.74580556,174.04,173.98,13.07417126]
["bitfinex","SOLUSD",1747134482640,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134482837,5.74580556,174.04,174.02,13.07417126]
["bitfinex","SOLUSD",1747134483460,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134483976,5.74580556,174.04,173.96,82.4]
["bitfinex","SOLUSD",1747134484130,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134484454,5.74646592,174.02,173.99,13.07417126]
["bitfinex","SOLUSD",1747134484852,5.74646592,174.02,173.98,13.07417126]
["bitfinex","SOLUSD",1747134485555,5.74646592,174.02,173.99,13.07417126]
["bitfinex","SOLUSD",1747134486265,5.74646592,174.02,174.0,13.07417126]
["bitfinex","SOLUSD",1747134486437,5.74514535,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134486627,20.10800873,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134486960,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134487462,4.29977265,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134488059,4.29977265,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134488366,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134488559,20.11031946,174.04,174.0,13.07417126]
["bitfinex","SOLUSD",1747134488862,13.07417126,174.03,173.98,13.07417126]
["bitfinex","SOLUSD",1747134489732,33.18449072,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134491149,20.11031946,174.04,174.0,13.07417126]
["bitfinex","SOLUSD",1747134491355,33.18449072,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134494468,33.18449072,174.04,173.94,106.9442]
["bitfinex","SOLUSD",1747134494775,33.18449072,174.04,173.98,13.07417126]
["bitfinex","SOLUSD",1747134494934,20.11031946,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134495131,33.18449072,174.04,173.99,13.07417126]
["bitfinex","SOLUSD",1747134495431,20.11031946,174.04,174.0,13.07417126]
["bitfinex","SOLUSD",1747134495641,5.74580556,174.04,174.01,13.07417126]
["bitfinex","SOLUSD",1747134496344,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134500665,13.07417126,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134502262,20.10800873,174.06,174.0,13.07417126]
["bitfinex","SOLUSD",1747134502466,5.74580556,174.04,174.02,13.07417126]
["bitfinex","SOLUSD",1747134504386,20.10800873,174.06,174.02,13.07417126]
["bitfinex","SOLUSD",1747134505697,33.18217999,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134507699,5.74514535,174.06,174.03,13.07417126]
["bitfinex","SOLUSD",1747134508986,39.07417126,174.08,174.02,13.07417126]
["bitfinex","SOLUSD",1747134508987,33.18130433,174.07,174.02,13.07417126]
["bitfinex","SOLUSD",1747134511194,33.18130433,174.07,174.01,13.07417126]
["bitfinex","SOLUSD",1747134511675,13.07417126,174.06,174.01,13.07417126]
["bitfinex","SOLUSD",1747134513904,5.74547543,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134519295,20.10916402,174.05,174.0,13.07417126]
["bitfinex","SOLUSD",1747134521395,20.10916402,174.05,174.01,13.07417126]
["bitfinex","SOLUSD",1747134523485,14.36368859,174.05,174.01,8.37098272]
["bitfinex","SOLUSD",1747134524603,22.73467131,174.05,174.0,8.37098272]
["bitfinex","SOLUSD",1747134525597,20.10916402,174.05,174.0,8.37098272]
["bitfinex","SOLUSD",1747134533101,20.10916402,174.05,173.99,8.37098272]
["bitfinex","SOLUSD",1747134537515,14.36368859,174.05,173.99,8.37098272]
["bitfinex","SOLUSD",1747134539580,14.36368859,174.05,174.0,8.37098272]
["bitfinex","SOLUSD",1747134541090,5.74514535,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134541392,5.74514535,174.06,174.01,8.37098272]
["bitfinex","SOLUSD",1747134542312,20.10800873,174.06,174.01,8.37098272]
["bitfinex","SOLUSD",1747134542502,28.47899145,174.06,173.98,6.5436]
["bitfinex","SOLUSD",1747134542699,28.47899145,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134543408,28.47899145,174.06,173.97,133.86796986]
["bitfinex","SOLUSD",1747134543587,28.47899145,174.06,173.99,8.37098272]
["bitfinex","SOLUSD",1747134543886,28.47899145,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134546226,20.10800873,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134546392,28.47899145,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134547117,14.36286338,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134547317,22.7338461,174.06,174.0,8.37098272]
["bitfinex","SOLUSD",1747134548110,5.74514535,174.06,174.02,8.37098272]
["bitfinex","SOLUSD",1747134548416,5.74514535,174.06,174.03,8.37098272]
["bitfinex","SOLUSD",1747134548606,14.11447821,174.11,174.05,8.37098272]
["bitfinex","SOLUSD",1747134548792,14.11447821,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134550915,28.47321693,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134552315,28.47321693,174.11,174.05,8.37098272]
["bitfinex","SOLUSD",1747134552525,28.47321693,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134553005,8.37098272,174.1,174.05,8.37098272]
["bitfinex","SOLUSD",1747134554403,5.74415532,174.09,174.05,8.37098272]
["bitfinex","SOLUSD",1747134555129,5.74415532,174.09,174.04,8.37098272]
["bitfinex","SOLUSD",1747134555808,8.37098272,174.09,174.04,8.37098272]
["bitfinex","SOLUSD",1747134556829,5.74448529,174.08,174.04,8.37098272]
["bitfinex","SOLUSD",1747134562327,5.74448529,174.08,174.01,111.00672492]
["bitfinex","SOLUSD",1747134562502,5.74448529,174.08,174.05,8.37098272]
["bitfinex","SOLUSD",1747134563113,20.10223421,174.11,174.05,8.37098272]
["bitfinex","SOLUSD",1747134563508,8.37098272,174.1,174.05,8.37098272]
["bitfinex","SOLUSD",1747134564428,5.74349549,174.11,174.07,8.37098272]
["bitfinex","SOLUSD",1747134566127,5.74349549,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134568504,5.74349549,174.11,174.07,8.37098272]
["bitfinex","SOLUSD",1747134570418,5.74349549,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134572129,14.11447821,174.11,174.06,8.37098272]
["bitfinex","SOLUSD",1747134572933,28.47321693,174.11,174.05,8.37098272]
["bitfinex","SOLUSD",1747134574539,8.37098272,174.08,174.03,82.4]
["bitfinex","SOLUSD",1747134574833,8.37098272,174.08,174.03,90.77098272]
["bitfinex","SOLUSD",1747134575332,8.37098272,174.08,174.03,8.37098272]
["bitfinex","SOLUSD",1747134575520,5.7448153,174.07,174.03,8.37098272]
["bitfinex","SOLUSD",1747134579446,5.7448153,174.07,174.01,45.72]
["bitfinex","SOLUSD",1747134579447,5.74580556,174.04,174.01,22.86]
["bitfinex","SOLUSD",1747134580014,8.37098272,174.03,173.98,8.37098272]
["bitfinex","SOLUSD",1747134581445,5.74646592,174.02,173.98,8.37098272]
["bitfinex","SOLUSD",1747134582437,5.74514535,174.06,174.01,8.37098272]
["bitfinex","SOLUSD",1747134582622,5.74514535,174.06,174.03,8.37098272]
["bitfinex","SOLUSD",1747134583546,5.7448153,174.07,174.03,8.37098272]
["bitfinex","SOLUSD",1747134585240,13.07550755,174.08,174.0,28.58698875]
["bitfinex","SOLUSD",1747134585424,13.07550755,174.08,174.03,13.07550755]
["bitfinex","SOLUSD",1747134587551,5.7448153,174.07,174.03,13.07550755]
["bitfinex","SOLUSD",1747134587847,5.74459535,174.08,174.05,13.07550755]
["bitfinex","SOLUSD",1747134588853,5.74415532,174.09,174.05,13.07550755]
["bitfinex","SOLUSD",1747134589052,5.74415532,174.09,174.06,13.07550755]
["bitfinex","SOLUSD",1747134589762,5.74415532,174.09,174.07,13.07550755]
["bitfinex","SOLUSD",1747134590959,5.74349549,174.11,174.07,13.07550755]
["bitfinex","SOLUSD",1747134591366,18.81900304,174.11,174.06,13.07550755]
["bitfinex","SOLUSD",1747134591658,13.07550755,174.1,174.05,13.07550755]
["bitfinex","SOLUSD",1747134593257,5.74415532,174.09,174.05,13.07550755]
["bitfinex","SOLUSD",1747134593468,5.74415532,174.09,174.02,24.3903]
["bitfinex","SOLUSD",1747134593644,5.74415532,174.09,174.05,13.07550755]
["bitfinex","SOLUSD",1747134593850,5.74415532,174.09,174.06,13.07550755]
["bitfinex","SOLUSD",1747134594553,5.74415532,174.09,174.07,13.07550755]
["bitfinex","SOLUSD",1747134595363,5.74316563,174.12,174.07,13.07550755]
["bitfinex","SOLUSD",1747134595550,5.74316563,174.12,174.09,13.07550755]
["bitfinex","SOLUSD",1747134596066,5.74316563,174.12,174.08,13.07550755]
["bitfinex","SOLUSD",1747134596267,33.17658726,174.12,174.07,13.07550755]
["bitfinex","SOLUSD",1747134597271,33.17658726,174.12,174.04,13.07550755]
["bitfinex","SOLUSD",1747134597272,13.07550755,174.1,174.04,13.07550755]
["bitfinex","SOLUSD",1747134597468,20.10454362,174.09,174.04,13.07550755]
["bitfinex","SOLUSD",1747134597952,33.18005117,174.09,174.04,13.07550755]
["bitfinex","SOLUSD",1747134598139,13.07550755,174.08,174.03,13.07550755]
["bitfinex","SOLUSD",1747134598744,33.18005117,174.09,174.04,13.07550755]
["bitfinex","SOLUSD",1747134600068,13.07550755,174.08,174.03,13.07550755]
["bitfinex","SOLUSD",1747134600672,5.7448153,174.07,174.03,13.07550755]
["bitfinex","SOLUSD",1747134601055,5.7448153,174.07,174.02,22.84]
["bitfinex","SOLUSD",1747134601261,5.7448153,174.07,174.03,13.07550755]
["bitfinex","SOLUSD",1747134602075,5.7448153,174.07,174.04,13.07550755]
["bitfinex","SOLUSD",1747134602746,5.74448529,174.08,174.04,13.07550755]
["bitfinex","SOLUSD",1747134602948,20.10569852,174.08,174.04,13.07550755]
["bitfinex","SOLUSD",1747134603166,33.18120607,174.08,174.02,22.84]
["bitfinex","SOLUSD",1747134603379,33.18120607,174.08,174.03,13.07550755]
["bitfinex","SOLUSD",1747134604050,26.0,174.07,174.03,13.07550755]
["bitfinex","SOLUSD",1747134604685,13.07550755,174.06,173.98,1.5876]
["bitfinex","SOLUSD",1747134604851,13.07550755,174.04,173.98,1.5876]
["bitfinex","SOLUSD",1747134605180,13.07550755,174.02,173.97,35.91550755]
["bitfinex","SOLUSD",1747134605476,13.07550755,174.03,173.97,35.91550755]
["bitfinex","SOLUSD",1747134605666,13.07550755,174.03,173.98,13.07550755]
["bitfinex","SOLUSD",1747134606873,5.74646592,174.02,173.97,22.84]
["bitfinex","SOLUSD",1747134607178,5.74646592,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134607347,5.74646592,174.02,173.97,22.84]
["bitfinex","SOLUSD",1747134607546,5.74646592,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134610073,5.74646592,174.02,173.97,22.84]
["bitfinex","SOLUSD",1747134610274,5.74646592,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134611278,20.11263072,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134620197,5.74646592,174.02,173.99,13.07550755]
["bitfinex","SOLUSD",1747134620501,5.74580556,174.04,174.01,13.07550755]
["bitfinex","SOLUSD",1747134620665,5.74580556,174.04,174.02,13.07550755]
["bitfinex","SOLUSD",1747134620860,5.74580556,174.04,174.01,13.07550755]
["bitfinex","SOLUSD",1747134621061,5.74580556,174.04,174.0,13.07550755]
["bitfinex","SOLUSD",1747134621664,5.74580556,174.04,173.97,22.84]
["bitfinex","SOLUSD",1747134621908,5.74580556,174.04,173.99,13.07550755]
["bitfinex","SOLUSD",1747134621909,33.18582701,174.04,173.99,13.07550755]
["bitfinex","SOLUSD",1747134622065,33.18582701,174.04,173.98,13.07550755]
["bitfinex","SOLUSD",1747134622066,13.07550755,174.03,173.98,13.07550755]
["bitfinex","SOLUSD",1747134622270,5.74646592,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134623293,33.18813827,174.02,173.97,35.91550755]
["bitfinex","SOLUSD",1747134624777,20.11263072,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134625386,5.74646592,174.02,173.99,13.07550755]
["bitfinex","SOLUSD",1747134625780,5.74646592,174.02,174.01,13.07550755]
["bitfinex","SOLUSD",1747134626783,5.74646592,174.02,173.97,54.58810795]
["bitfinex","SOLUSD",1747134626784,13.07550755,174.04,173.99,13.07550755]
["bitfinex","SOLUSD",1747134626965,13.07550755,174.03,173.97,22.84]
["bitfinex","SOLUSD",1747134627165,13.07550755,174.03,173.98,13.07550755]
["bitfinex","SOLUSD",1747134628879,5.74646592,174.02,173.95,48.84]
["bitfinex","SOLUSD",1747134629082,5.74646592,174.02,173.98,13.07550755]
["bitfinex","SOLUSD",1747134632392,31.72515641,173.99,173.91,13.07550755]
["bitfinex","SOLUSD",1747134632581,13.07550755,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134632773,13.07550755,173.97,173.91,13.07550755]
["bitfinex","SOLUSD",1747134633671,18.82395546,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134634593,33.19507525,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134636201,20.1195677,173.96,173.92,13.07550755]
["bitfinex","SOLUSD",1747134636697,33.19507525,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134639105,5.74844791,173.96,173.92,13.07550755]
["bitfinex","SOLUSD",1747134639287,5.74844791,173.96,173.93,13.07550755]
["bitfinex","SOLUSD",1747134639484,5.74844791,173.96,173.92,13.07550755]
["bitfinex","SOLUSD",1747134642499,13.07550755,173.95,173.9,35.91550755]
["bitfinex","SOLUSD",1747134643389,18.82395546,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134643809,33.19507525,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134646019,13.07550755,173.95,173.9,22.84]
["bitfinex","SOLUSD",1747134646218,13.07550755,173.92,173.88,82.4]
["bitfinex","SOLUSD",1747134646523,13.07550755,173.9,173.88,82.4]
["bitfinex","SOLUSD",1747134646815,13.07550755,173.9,173.85,35.91550755]
["bitfinex","SOLUSD",1747134647415,5.75076197,173.89,173.85,35.91550755]
["bitfinex","SOLUSD",1747134648314,13.07550755,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134648482,13.07550755,173.87,173.85,22.84]
["bitfinex","SOLUSD",1747134648692,13.07550755,173.87,173.82,14.61980755]
["bitfinex","SOLUSD",1747134648911,13.07550755,173.86,173.82,1.5443]
["bitfinex","SOLUSD",1747134649119,13.07550755,173.86,173.81,13.07550755]
["bitfinex","SOLUSD",1747134649488,5.75208513,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134649701,5.75208513,173.85,173.82,13.07550755]
["bitfinex","SOLUSD",1747134650498,5.75208513,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134651901,13.07550755,173.83,173.76,22.84]
["bitfinex","SOLUSD",1747134652212,13.07550755,173.84,173.79,13.07550755]
["bitfinex","SOLUSD",1747134652894,5.75142347,173.87,173.81,13.07550755]
["bitfinex","SOLUSD",1747134653094,13.07550755,173.86,173.81,13.07550755]
["bitfinex","SOLUSD",1747134653295,13.07550755,173.83,173.77,82.4]
["bitfinex","SOLUSD",1747134653500,13.07550755,173.83,173.78,13.07550755]
["bitfinex","SOLUSD",1747134654620,5.75307789,173.82,173.78,13.07550755]
["bitfinex","SOLUSD",1747134655802,5.75307789,173.82,173.79,13.07550755]
["bitfinex","SOLUSD",1747134656003,13.07550755,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134657018,5.75241601,173.84,173.8,13.07550755]
["bitfinex","SOLUSD",1747134658102,18.82769864,173.85,173.8,13.07550755]
["bitfinex","SOLUSD",1747134658298,5.75219109,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134659619,18.82769864,173.85,173.8,13.07550755]
["bitfinex","SOLUSD",1747134659918,13.07550755,173.84,173.78,82.4]
["bitfinex","SOLUSD",1747134660299,13.07550755,173.84,173.79,13.07550755]
["bitfinex","SOLUSD",1747134662124,5.75274693,173.83,173.79,13.07550755]
["bitfinex","SOLUSD",1747134663324,13.07550755,173.83,173.79,13.07550755]
["bitfinex","SOLUSD",1747134663498,61.96012834,173.88,173.77,13.07550755]
["bitfinex","SOLUSD",1747134663499,13.07550755,173.82,173.77,13.07550755]
["bitfinex","SOLUSD",1747134664723,13.07550755,173.81,173.76,35.91550755]
["bitfinex","SOLUSD",1747134665526,5.75373993,173.8,173.76,35.91550755]
["bitfinex","SOLUSD",1747134665926,5.75373993,173.8,173.77,13.07550755]
["bitfinex","SOLUSD",1747134666625,5.75208513,173.85,173.79,13.07550755]
["bitfinex","SOLUSD",1747134666934,5.75208513,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134667830,5.75208513,173.85,173.79,5.75397068]
["bitfinex","SOLUSD",1747134668331,5.75208513,173.85,173.81,13.07550755]
["bitfinex","SOLUSD",1747134669125,5.75185965,173.86,173.82,13.07550755]
["bitfinex","SOLUSD",1747134671720,18.8273672,173.86,173.81,13.07550755]
["bitfinex","SOLUSD",1747134672223,5.75185965,173.86,173.82,13.07550755]
["bitfinex","SOLUSD",1747134676832,7.9428,173.9,173.84,13.07550755]
["bitfinex","SOLUSD",1747134677024,5.74943942,173.93,173.87,13.07550755]
["bitfinex","SOLUSD",1747134677227,13.07550755,173.92,173.87,13.07550755]
["bitfinex","SOLUSD",1747134677529,18.82494697,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134679420,33.19854554,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134679618,13.07550755,173.92,173.86,13.07550755]
["bitfinex","SOLUSD",1747134679822,13.07550755,173.9,173.85,13.07550755]
["bitfinex","SOLUSD",1747134680234,13.07550755,173.89,173.84,13.07550755]
["bitfinex","SOLUSD",1747134680422,5.7510927,173.88,173.84,13.07550755]
["bitfinex","SOLUSD",1747134680737,5.7510927,173.88,173.87,13.07550755]
["bitfinex","SOLUSD",1747134681034,5.75043128,173.9,173.87,13.07550755]
["bitfinex","SOLUSD",1747134681224,5.75043128,173.9,173.88,13.07550755]
["bitfinex","SOLUSD",1747134682434,5.75043128,173.9,173.87,13.07550755]
["bitfinex","SOLUSD",1747134682636,14.3760782,173.9,173.87,13.07550755]
["bitfinex","SOLUSD",1747134682939,14.3760782,173.9,173.86,13.07550755]
["bitfinex","SOLUSD",1747134684829,33.20201703,173.9,173.84,13.07550755]
["bitfinex","SOLUSD",1747134685329,13.07550755,173.89,173.84,13.07550755]
["bitfinex","SOLUSD",1747134686522,13.07550755,173.88,173.83,13.07550755]
["bitfinex","SOLUSD",1747134686719,5.75142347,173.87,173.83,13.07550755]
["bitfinex","SOLUSD",1747134687146,33.20548971,173.87,173.82,35.93550755]
["bitfinex","SOLUSD",1747134687448,20.12998216,173.87,173.82,13.07550755]
["bitfinex","SOLUSD",1747134687746,33.20548971,173.87,173.82,13.07550755]
["bitfinex","SOLUSD",1747134689437,33.20548971,173.87,173.81,13.07550755]
["bitfinex","SOLUSD",1747134693140,33.20548971,173.87,173.82,13.07550755]
["bitfinex","SOLUSD",1747134696262,18.82693102,173.87,173.82,13.07550755]
["bitfinex","SOLUSD",1747134696438,5.75142347,173.87,173.85,13.07550755]
["bitfinex","SOLUSD",1747134697967,5.75076197,173.89,173.85,13.07550755]
["bitfinex","SOLUSD",1747134698251,13.07550755,173.94,173.88,13.07550755]
["bitfinex","SOLUSD",1747134698455,13.07550755,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134700469,5.74977,173.92,173.87,13.07550755]
["bitfinex","SOLUSD",1747134701565,5.74977,173.92,173.88,13.07550755]
["bitfinex","SOLUSD",1747134702061,5.74977,173.92,173.86,22.86]
["bitfinex","SOLUSD",1747134702062,18.82527755,173.92,173.86,22.86]
["bitfinex","SOLUSD",1747134702261,13.07550755,173.9,173.86,22.86]
["bitfinex","SOLUSD",1747134702640,5.75076197,173.89,173.86,22.86]
["bitfinex","SOLUSD",1747134702853,18.82626952,173.89,173.86,22.86]
["bitfinex","SOLUSD",1747134704163,5.75076197,173.89,173.86,22.86]
["bitfinex","SOLUSD",1747134711875,5.75076197,173.89,173.85,13.07550755]
["bitfinex","SOLUSD",1747134712178,13.07550755,173.87,173.82,22.84]
["bitfinex","SOLUSD",1747134712382,13.07550755,173.88,173.83,13.07550755]
["bitfinex","SOLUSD",1747134713977,5.7510927,173.88,173.85,13.07550755]
["bitfinex","SOLUSD",1747134714582,13.07550755,173.95,173.87,13.07550755]
["bitfinex","SOLUSD",1747134714787,13.07550755,173.95,173.9,13.07550755]
["bitfinex","SOLUSD",1747134715256,13.07550755,173.96,173.9,13.07550755]
["bitfinex","SOLUSD",1747134715461,5.74910888,173.94,173.9,13.07550755]
["bitfinex","SOLUSD",1747134717677,5.74910888,173.94,173.86,110.99163664]
["bitfinex","SOLUSD",1747134717884,5.74910888,173.94,173.9,13.07550755]
["bitfinex","SOLUSD",1747134718565,13.07550755,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134718766,13.07550755,173.93,173.87,13.07550755]
["bitfinex","SOLUSD",1747134718965,33.19738865,173.94,173.88,13.07550755]
["bitfinex","SOLUSD",1747134719281,33.19738865,173.94,173.89,13.07550755]
["bitfinex","SOLUSD",1747134719877,33.19738865,173.94,173.88,13.07550755]
["bitfinex","SOLUSD",1747134720089,33.19738865,173.94,173.84,131.24]
["bitfinex","SOLUSD",1747134720090,13.07550755,173.93,173.87,13.07550755]
["bitfinex","SOLUSD",1747134720392,33.19738865,173.94,173.88,13.07550755]
["bitfinex","SOLUSD",1747134721691,20.1218811,173.94,173.88,13.07550755]
["bitfinex","SOLUSD",1747134721865,5.74910888,173.94,173.91,13.07550755]
["bitfinex","SOLUSD",1747134722064,5.74910888,173.94,173.92,13.07550755]
["bitfinex","SOLUSD",1747134723284,13.07550755,173.98,173.88,61.91550755]
["bitfinex","SOLUSD",1747134723285,5.74844791,173.96,173.93,13.07550755]
["bitfinex","SOLUSD",1747134723493,5.74844791,173.96,173.95,13.07550755]
["bitfinex","SOLUSD",1747134723685,5.74844791,173.96,173.94,13.07550755]
["bitfinex","SOLUSD",1747134723866,5.74745675,173.99,173.94,13.07550755]
["bitfinex","SOLUSD",1747134724288,13.07550755,173.98,173.93,13.07550755]
["bitfinex","SOLUSD",1747134724583,13.07550755,173.97,173.92,13.07550755]
["bitfinex","SOLUSD",1747134724793,13.07550755,173.96,173.91,13.07550755]
["bitfinex","SOLUSD",1747134724965,13.07550755,173.95,173.9,22.84]
["bitfinex","SOLUSD",1747134725593,13.07550755,173.93,173.86,129.6251]
["bitfinex","SOLUSD",1747134725887,5.75010062,173.91,173.87,13.07550755]
["bitfinex","SOLUSD",1747134726864,13.07550755,173.9,173.85,13.07550755]
["bitfinex","SOLUSD",1747134727059,13.07550755,173.9,173.84,58.75550755]
["bitfinex","SOLUSD",1747134727264,13.07550755,173.9,173.84,45.68]
["bitfinex","SOLUSD",1747134727473,13.07550755,173.9,173.84,35.91550755]
["bitfinex","SOLUSD",1747134727682,33.20085973,173.91,173.85,13.07550755]
["bitfinex","SOLUSD",1747134729096,20.12535218,173.91,173.86,13.07550755]
["bitfinex","SOLUSD",1747134729294,5.75010062,173.91,173.88,13.07550755]
["bitfinex","SOLUSD",1747134730276,5.74977,173.92,173.89,13.07550755]
["bitfinex","SOLUSD",1747134730500,5.74942139,173.94,173.91,13.07550755]
["bitfinex","SOLUSD",1747134730796,5.74942139,173.94,173.92,13.07550755]
["bitfinex","SOLUSD",1747134731172,5.74942139,173.94,173.91,13.07550755]
["bitfinex","SOLUSD",1747134731799,5.74877838,173.95,173.91,13.07550755]
["bitfinex","SOLUSD",1747134733504,33.19448538,173.97,173.92,13.07550755]
["bitfinex","SOLUSD",1747134733870,13.07550755,173.96,173.88,110.99106456]
["bitfinex","SOLUSD",1747134734076,13.07550755,173.96,173.9,13.07550755]
["bitfinex","SOLUSD",1747134735623,5.74811749,173.97,173.94,13.07550755]
["bitfinex","SOLUSD",1747134736807,5.7477871,173.98,173.94,13.07550755]
["bitfinex","SOLUSD",1747134737502,5.7477871,173.98,173.95,13.07550755]
["bitfinex","SOLUSD",1747134738203,5.7477871,173.98,173.94,13.07550755]
["bitfinex","SOLUSD",1747134738386,13.07550755,173.97,173.92,13.07550755]
["bitfinex","SOLUSD",1747134739111,5.74844791,173.96,173.92,13.07550755]
["bitfinex","SOLUSD",1747134740701,13.07550755,173.94,173.9,22.84]
["bitfinex","SOLUSD",1747134740883,13.07550755,173.93,173.9,22.84]
["bitfinex","SOLUSD",1747134741084,5.74977,173.92,173.88,39.07550755]
["bitfinex","SOLUSD",1747134741506,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747134743187,5.74977,173.92,173.85,105.24]
["bitfinex","SOLUSD",1747134743394,18.82527755,173.92,173.86,13.07550755]
["bitfinex","SOLUSD",1747134744499,13.07550755,173.91,173.85,131.24]
["bitfinex","SOLUSD",1747134744677,13.07550755,173.89,173.85,22.84]
["bitfinex","SOLUSD",1747134744880,13.07550755,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134745292,5.7510927,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134746596,18.82660025,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134747193,5.7510927,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134747516,13.07550755,173.87,173.85,22.84]
["bitfinex","SOLUSD",1747134747920,18.82660025,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134748101,5.7510927,173.88,173.85,22.84]
["bitfinex","SOLUSD",1747134753020,5.75043128,173.9,173.86,13.07550755]
["bitfinex","SOLUSD",1747134754223,5.74977,173.92,173.85,28.59203628]
["bitfinex","SOLUSD",1747134754425,5.74977,173.92,173.89,13.07550755]
["bitfinex","SOLUSD",1747134755209,5.74943942,173.93,173.89,13.07550755]
["bitfinex","SOLUSD",1747134755727,5.74943942,173.93,173.9,13.07550755]
["bitfinex","SOLUSD",1747134756810,5.74943942,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134757014,18.82494697,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134757208,13.07550755,173.9,173.87,22.84]
["bitfinex","SOLUSD",1747134758222,13.07550755,173.9,173.85,35.91550755]
["bitfinex","SOLUSD",1747134759429,5.75076197,173.89,173.85,35.91550755]
["bitfinex","SOLUSD",1747134759825,5.75076197,173.89,173.86,13.07550755]
["bitfinex","SOLUSD",1747134760205,5.75076197,173.89,173.85,35.91550755]
["bitfinex","SOLUSD",1747134764541,5.75043128,173.9,173.85,35.91550755]
["bitfinex","SOLUSD",1747134766546,5.75043128,173.9,173.86,13.07550755]
["bitfinex","SOLUSD",1747134766860,5.75043128,173.9,173.88,13.07550755]
["bitfinex","SOLUSD",1747134767956,5.75043128,173.9,173.85,22.84]
["bitfinex","SOLUSD",1747134768157,5.75043128,173.9,173.87,13.07550755]
["bitfinex","SOLUSD",1747134768653,5.75010062,173.91,173.85,22.84]
["bitfinex","SOLUSD",1747134768959,5.75010062,173.91,173.87,13.07550755]
["bitfinex","SOLUSD",1747134770655,20.12535218,173.91,173.87,13.07550755]
["bitfinex","SOLUSD",1747134770843,13.07550755,173.9,173.85,35.91550755]
["bitfinex","SOLUSD",1747134771544,20.12535218,173.91,173.86,13.07550755]
["bitfinex","SOLUSD",1747134771946,5.75010062,173.91,173.88,13.07550755]
["bitfinex","SOLUSD",1747134772861,5.74943942,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134773350,20.12303799,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134774567,33.19854554,173.93,173.88,13.07550755]
["bitfinex","SOLUSD",1747134775758,20.12303799,173.93,173.89,13.07550755]
["bitfinex","SOLUSD",1747134775961,5.74844791,173.96,173.92,13.07550755]
["bitfinex","SOLUSD",1747134776252,5.7477871,173.98,173.95,13.07550755]
["bitfinex","SOLUSD",1747134776453,5.7477871,173.98,173.97,13.07550755]
["bitfinex","SOLUSD",1747134776962,5.74679616,174.01,173.97,13.07550755]
["bitfinex","SOLUSD",1747134777136,32.1527,174.03,173.92,5.74962602]
["bitfinex","SOLUSD",1747134777137,5.74580556,174.04,174.0,13.07550755]
["bitfinex","SOLUSD",1747134777341,5.74580556,174.04,174.01,13.07550755]
["bitfinex","SOLUSD",1747134777542,5.74580556,174.04,174.0,13.07550755]
["bitfinex","SOLUSD",1747134778079,5.74580556,174.04,174.01,13.07550755]
["bitfinex","SOLUSD",1747134778244,5.74580556,174.04,174.02,13.07550755]
["bitfinex","SOLUSD",1747134778666,5.74580556,174.04,174.01,13.07550755]
["bitfinex","SOLUSD",1747134778961,20.10949852,174.05,173.97,61.89550755]
["bitfinex","SOLUSD",1747134779171,5.74547543,174.05,174.01,13.07550755]
["bitfinex","SOLUSD",1747134779466,5.74547543,174.05,174.03,13.07550755]
["bitfinex","SOLUSD",1747134779650,30.0,174.04,174.03,13.07550755]
["bitfinex","SOLUSD",1747134781246,30.0,174.04,174.03,35.89550755]
["bitfinex","SOLUSD",1747134782659,14.3566312,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747134782869,20.09069513,174.21,174.13,13.07550755]
["bitfinex","SOLUSD",1747134783051,20.09069513,174.21,174.12,45.96]
["bitfinex","SOLUSD",1747134783246,20.09069513,174.21,174.16,13.07550755]
["bitfinex","SOLUSD",1747134783445,33.16620268,174.21,174.16,13.07550755]
["bitfinex","SOLUSD",1747134783748,13.07550755,174.18,174.13,13.07550755]
["bitfinex","SOLUSD",1747134783944,13.07550755,174.17,174.12,13.07550755]
["bitfinex","SOLUSD",1747134784153,13.07550755,174.16,174.11,13.07550755]
["bitfinex","SOLUSD",1747134784358,5.74217628,174.15,174.11,13.07550755]
["bitfinex","SOLUSD",1747134785190,13.07550755,174.13,174.05,33.6857]
["bitfinex","SOLUSD",1747134785350,13.07550755,174.11,174.01,7.6857]
["bitfinex","SOLUSD",1747134785669,13.07550755,174.1,174.05,13.07550755]
["bitfinex","SOLUSD",1747134785867,18.79181043,174.14,174.06,13.07550755]
["bitfinex","SOLUSD",1747134786047,13.07550755,174.14,174.09,13.07550755]
["bitfinex","SOLUSD",1747134786252,20.10107971,174.12,174.08,13.07550755]
["bitfinex","SOLUSD",1747134786458,33.17658726,174.12,174.07,13.07550755]
["bitfinex","SOLUSD",1747134786661,33.17658726,174.12,174.02,46.2]
["bitfinex","SOLUSD",1747134786865,13.07550755,174.11,174.06,13.07550755]
["bitfinex","SOLUSD",1747134787074,20.10107971,174.12,174.07,13.07550755]
["bitfinex","SOLUSD",1747134787247,5.74316563,174.12,174.11,13.07550755]
["bitfinex","SOLUSD",1747134787579,5.74316563,174.12,174.08,46.3]
["bitfinex","SOLUSD",1747134787755,5.74316563,174.12,174.11,13.07550755]
["bitfinex","SOLUSD",1747134788460,14.35582775,174.15,174.11,13.07550755]
["bitfinex","SOLUSD",1747134788658,14.35582775,174.15,174.12,13.07550755]
["bitfinex","SOLUSD",1747134788860,14.35582775,174.15,174.11,13.07550755]
["bitfinex","SOLUSD",1747134790476,20.09800403,174.15,174.1,13.07550755]
["bitfinex","SOLUSD",1747134790972,20.09800403,174.15,174.08,46.3]
["bitfinex","SOLUSD",1747134790973,33.17351158,174.15,174.09,13.07550755]
["bitfinex","SOLUSD",1747134791177,13.07550755,174.14,174.09,13.07550755]
["bitfinex","SOLUSD",1747134791476,13.07550755,174.13,174.08,13.07550755]
["bitfinex","SOLUSD",1747134792573,13.07550755,174.1,174.05,13.07550755]
["bitfinex","SOLUSD",1747134793254,20.10107971,174.12,174.04,46.28]
["bitfinex","SOLUSD",1747134793255,13.07550755,174.11,174.06,13.07550755]
["bitfinex","SOLUSD",1747134793455,13.07550755,174.11,174.05,13.07550755]
["bitfinex","SOLUSD",1747134793664,13.07550755,174.1,174.05,13.07550755]
["bitfinex","SOLUSD",1747134794682,13.07550755,174.1,174.04,46.28]
["bitfinex","SOLUSD",1747134794683,13.07550755,174.08,174.04,22.8]
["bitfinex","SOLUSD",1747134795457,33.18005117,174.09,174.04,35.87550755]
["bitfinex","SOLUSD",1747134795990,20.10454362,174.09,174.06,13.07550755]
["bitfinex","SOLUSD",1747134796475,20.10454362,174.09,174.05,13.07550755]
["bitfinex","SOLUSD",1747134796884,13.07550755,174.07,174.04,22.8]
["bitfinex","SOLUSD",1747134797059,13.07550755,174.06,174.04,22.8]
["bitfinex","SOLUSD",1747134797380,13.07550755,174.07,174.04,22.8]
["bitfinex","SOLUSD",1747134798282,13.07550755,174.06,174.04,22.8]
["bitfinex","SOLUSD",1747134798686,33.18467157,174.05,174.0,13.07550755]
["bitfinex","SOLUSD",1747134799689,13.07550755,174.03,173.99,22.8]
["bitfinex","SOLUSD",1747134800664,5.74646592,174.02,173.99,22.8]
["bitfinex","SOLUSD",1747134801282,18.82197347,174.02,173.99,22.8]
["bitfinex","SOLUSD",1747134801681,13.07550755,174.01,173.99,22.8]
["bitfinex","SOLUSD",1747134801986,13.07550755,174.0,173.94,35.87550755]
["bitfinex","SOLUSD",1747134802194,13.07550755,173.99,173.94,59.35550755]
["bitfinex","SOLUSD",1747134802370,13.07550755,173.98,173.94,46.28]
["bitfinex","SOLUSD",1747134802766,5.74811749,173.97,173.94,46.28]
["bitfinex","SOLUSD",1747134803289,5.74811749,173.97,173.94,59.35550755]
["bitfinex","SOLUSD",1747134804016,20.11186891,174.03,173.96,13.07550755]
["bitfinex","SOLUSD",1747134804297,5.74613572,174.03,173.99,13.07550755]
["bitfinex","SOLUSD",1747134804502,18.82164327,174.03,173.98,13.07550755]
["bitfinex","SOLUSD",1747134804678,5.74613572,174.03,173.99,13.07550755]
["bitfinex","SOLUSD",1747134805194,5.74613572,174.03,173.94,78.02896712]
["bitfinex","SOLUSD",1747134805401,26.0,174.08,174.01,20.93164516]
["bitfinex","SOLUSD",1747134805698,26.67613045,174.08,174.02,20.93164516]
["bitfinex","SOLUSD",1747134806097,20.93164516,174.07,174.02,20.93164516]
["bitfinex","SOLUSD",1747134806800,5.74514535,174.06,174.02,20.93164516]
["bitfinex","SOLUSD",1747134807500,5.74480119,174.08,174.03,20.93164516]
["bitfinex","SOLUSD",1747134808901,5.74480119,174.08,174.01,7.38391616]
["bitfinex","SOLUSD",1747134809102,5.74480119,174.08,174.03,20.93164516]
["bitfinex","SOLUSD",1747134809702,26.67644635,174.08,174.01,1.6374]
["bitfinex","SOLUSD",1747134809909,26.67644635,174.08,174.03,20.93164516]
["bitfinex","SOLUSD",1747134810278,26.67644635,174.08,174.01,1.6374]
["bitfinex","SOLUSD",1747134810279,20.93164516,174.07,174.01,20.93164516]
["bitfinex","SOLUSD",1747134810695,20.93164516,174.07,174.02,20.93164516]
["bitfinex","SOLUSD",1747134811205,20.93164516,174.05,174.0,67.93164516]
["bitfinex","SOLUSD",1747134811408,20.93164516,174.05,174.0,47.0]
["bitfinex","SOLUSD",1747134811589,20.93164516,174.05,174.0,67.93164516]
["bitfinex","SOLUSD",1747134812581,20.93164516,174.05,174.0,44.41164516]
["bitfinex","SOLUSD",1747134813207,5.74580556,174.04,174.0,44.41164516]
["bitfinex","SOLUSD",1747134813504,5.74580556,174.04,174.01,20.93164516]
["bitfinex","SOLUSD",1747134813718,5.74551067,174.05,174.01,20.93164516]
["bitfinex","SOLUSD",1747134815001,20.10482835,174.09,174.01,20.93164516]
["bitfinex","SOLUSD",1747134815183,20.93164516,174.08,174.03,20.93164516]
["bitfinex","SOLUSD",1747134815911,20.93164516,174.07,174.0,29.22701011]
["bitfinex","SOLUSD",1747134816117,20.93164516,174.07,174.02,20.93164516]
["bitfinex","SOLUSD",1747134816409,5.74415532,174.09,174.04,20.93164516]
["bitfinex","SOLUSD",1747134816618,5.74415532,174.09,174.05,20.93164516]
["bitfinex","SOLUSD",1747134817979,26.67548378,174.1,174.06,20.93164516]
["bitfinex","SOLUSD",1747134818182,1.5084,174.14,174.08,20.93164516]
["bitfinex","SOLUSD",1747134818400,20.93164516,174.13,174.08,20.93164516]
["bitfinex","SOLUSD",1747134819098,5.74349549,174.11,174.07,20.93164516]
["bitfinex","SOLUSD",1747134820899,26.67514065,174.11,174.05,20.93164516]
["bitfinex","SOLUSD",1747134821204,20.93164516,174.12,174.06,20.93164516]
["bitfinex","SOLUSD",1747134821580,20.93164516,174.12,174.07,20.93164516]
["bitfinex","SOLUSD",1747134821784,26.67448097,174.13,174.08,20.93164516]
["bitfinex","SOLUSD",1747134822692,26.67448097,174.13,174.07,20.93164516]
["bitfinex","SOLUSD",1747134822893,5.74283581,174.13,174.07,20.93164516]
["bitfinex","SOLUSD",1747134823102,5.74283581,174.13,174.1,20.93164516]
["bitfinex","SOLUSD",1747134823288,5.74261969,174.14,174.1,20.93164516]
["bitfinex","SOLUSD",1747134824895,5.74261969,174.14,174.11,20.93164516]
["bitfinex","SOLUSD",1747134825093,5.74261969,174.14,174.1,20.93164516]
["bitfinex","SOLUSD",1747134827122,5.74261969,174.14,174.12,20.93164516]
["bitfinex","SOLUSD",1747134827426,40.35276806,174.19,174.13,13.06283355]
["bitfinex","SOLUSD",1747134827427,5.74118727,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134827602,5.74118727,174.18,174.14,13.06283355]
["bitfinex","SOLUSD",1747134827925,13.06283355,174.17,174.11,1.5174]
["bitfinex","SOLUSD",1747134828218,20.09362574,174.19,174.1,23.46]
["bitfinex","SOLUSD",1747134828219,13.06283355,174.16,174.12,23.46]
["bitfinex","SOLUSD",1747134829384,20.09362574,174.19,174.12,23.46]
["bitfinex","SOLUSD",1747134829588,18.80369123,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747134830514,5.74085768,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747134832191,5.74085768,174.19,174.16,13.06283355]
["bitfinex","SOLUSD",1747134833217,5.74052812,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747134836500,13.06283355,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747134836723,13.06283355,174.19,174.12,131.86]
["bitfinex","SOLUSD",1747134836904,13.06283355,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747134837430,13.06283355,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134837633,13.06283355,174.16,174.12,105.86]
["bitfinex","SOLUSD",1747134837811,13.06283355,174.15,174.12,23.46]
["bitfinex","SOLUSD",1747134838208,5.74250602,174.14,174.1,23.5]
["bitfinex","SOLUSD",1747134838913,5.74250602,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134839116,5.74250602,174.14,174.08,46.96]
["bitfinex","SOLUSD",1747134839117,18.80533957,174.14,174.08,46.96]
["bitfinex","SOLUSD",1747134839307,5.74250602,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134840424,5.74250602,174.14,174.1,13.06283355]
["bitfinex","SOLUSD",1747134840630,5.74250602,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134841924,18.80533957,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134842119,13.06283355,174.13,174.08,23.48]
["bitfinex","SOLUSD",1747134842319,5.74349549,174.11,174.08,23.48]
["bitfinex","SOLUSD",1747134842739,5.74349549,174.11,174.08,36.54283355]
["bitfinex","SOLUSD",1747134843443,5.74349549,174.11,174.08,23.48]
["bitfinex","SOLUSD",1747134844048,13.06283355,174.09,174.08,23.48]
["bitfinex","SOLUSD",1747134844250,13.06283355,174.09,174.05,23.44]
["bitfinex","SOLUSD",1747134844544,5.74448529,174.08,174.05,36.50283355]
["bitfinex","SOLUSD",1747134845343,5.74448529,174.08,174.05,13.06283355]
["bitfinex","SOLUSD",1747134845542,20.0994005,174.14,174.06,13.06283355]
["bitfinex","SOLUSD",1747134845748,20.0994005,174.14,174.08,13.06283355]
["bitfinex","SOLUSD",1747134845749,13.06283355,174.13,174.08,13.06283355]
["bitfinex","SOLUSD",1747134846564,5.74316563,174.12,174.08,13.06283355]
["bitfinex","SOLUSD",1747134846864,14.35689448,174.14,174.1,13.06283355]
["bitfinex","SOLUSD",1747134846865,5.74250602,174.14,174.1,13.06283355]
["bitfinex","SOLUSD",1747134847031,5.74184657,174.16,174.12,13.06283355]
["bitfinex","SOLUSD",1747134847424,5.74184657,174.16,174.1,23.48]
["bitfinex","SOLUSD",1747134847629,5.74159784,174.17,174.14,13.06283355]
["bitfinex","SOLUSD",1747134848047,5.74159784,174.17,174.11,1.6056]
["bitfinex","SOLUSD",1747134848250,5.74159784,174.17,174.14,13.06283355]
["bitfinex","SOLUSD",1747134848636,18.80402082,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134848847,18.80402082,174.18,174.11,1.6056]
["bitfinex","SOLUSD",1747134849154,18.80402082,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134849938,18.80402082,174.18,174.11,1.6056]
["bitfinex","SOLUSD",1747134850138,18.80402082,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134851463,5.74019861,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747134851677,18.80303216,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747134854850,13.06283355,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747134855540,20.09069513,174.21,174.15,13.06283355]
["bitfinex","SOLUSD",1747134855742,13.06283355,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747134857075,5.74085768,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747134857467,5.74085768,174.19,174.12,114.14305433]
["bitfinex","SOLUSD",1747134857669,5.74085768,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747134860681,18.80369123,174.19,174.12,108.4]
["bitfinex","SOLUSD",1747134860975,13.06283355,174.15,174.12,82.4]
["bitfinex","SOLUSD",1747134861189,13.06283355,174.15,174.1,62.68283355]
["bitfinex","SOLUSD",1747134861346,13.06283355,174.15,174.1,36.68283355]
["bitfinex","SOLUSD",1747134862259,5.74250602,174.14,174.1,36.68283355]
["bitfinex","SOLUSD",1747134863552,5.74250602,174.14,174.11,13.06283355]
["bitfinex","SOLUSD",1747134864148,14.35157159,174.2,174.13,13.06283355]
["bitfinex","SOLUSD",1747134864354,13.06283355,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747134865161,13.06283355,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747134866071,13.06283355,174.16,174.1,106.02]
["bitfinex","SOLUSD",1747134866254,13.06283355,174.16,174.09,105.96]
["bitfinex","SOLUSD",1747134866255,5.74283581,174.13,174.09,105.96]
["bitfinex","SOLUSD",1747134866460,18.80566936,174.13,174.09,105.96]
["bitfinex","SOLUSD",1747134866649,13.06283355,174.12,174.09,23.56]
["bitfinex","SOLUSD",1747134866855,13.06283355,174.11,174.06,36.64283355]
["bitfinex","SOLUSD",1747134867050,13.06283355,174.11,174.06,23.58]
["bitfinex","SOLUSD",1747134867254,13.06283355,174.11,174.06,13.06283355]
["bitfinex","SOLUSD",1747134867468,13.06283355,174.09,174.04,13.06283355]
["bitfinex","SOLUSD",1747134867666,13.06283355,174.08,174.04,23.58]
["bitfinex","SOLUSD",1747134867850,13.06283355,174.09,174.04,36.64283355]
["bitfinex","SOLUSD",1747134868382,5.74448529,174.08,174.04,36.64283355]
["bitfinex","SOLUSD",1747134868674,5.74448529,174.08,174.04,13.06283355]
["bitfinex","SOLUSD",1747134869054,5.74448529,174.08,174.03,262.14]
["bitfinex","SOLUSD",1747134869055,18.80731884,174.08,174.03,275.20283355]
["bitfinex","SOLUSD",1747134869889,18.80731884,174.08,174.03,228.06283355]
["bitfinex","SOLUSD",1747134871159,18.80731884,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134871358,18.80731884,174.08,174.02,25.0429]
["bitfinex","SOLUSD",1747134871359,5.74448529,174.08,174.04,13.06283355]
["bitfinex","SOLUSD",1747134871875,18.80731884,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134873653,5.74448529,174.08,174.04,13.06283355]
["bitfinex","SOLUSD",1747134874970,33.16853207,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134875151,33.16853207,174.08,174.02,14.56573355]
["bitfinex","SOLUSD",1747134875355,33.16853207,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134876479,33.16853207,174.08,174.02,25.0029]
["bitfinex","SOLUSD",1747134876778,13.06283355,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747134876957,13.06283355,174.07,174.02,13.06283355]
["bitfinex","SOLUSD",1747134877457,18.80731884,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134877663,5.74448529,174.08,174.04,13.06283355]
["bitfinex","SOLUSD",1747134878981,18.80731884,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134879977,14.35909636,174.11,174.03,13.06283355]
["bitfinex","SOLUSD",1747134879978,20.10259185,174.11,174.03,13.06283355]
["bitfinex","SOLUSD",1747134880162,13.06283355,174.07,174.02,13.06283355]
["bitfinex","SOLUSD",1747134882209,13.06283355,174.07,174.01,49.52]
["bitfinex","SOLUSD",1747134882210,18.8079789,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747134882376,18.8079789,174.06,174.01,39.06283355]
["bitfinex","SOLUSD",1747134882563,18.8079789,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134882885,18.8079789,174.06,174.0,47.06]
["bitfinex","SOLUSD",1747134883063,18.8079789,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134883882,13.06283355,174.05,174.0,47.06]
["bitfinex","SOLUSD",1747134884189,13.06283355,174.02,173.96,47.06]
["bitfinex","SOLUSD",1747134884506,13.06283355,174.01,173.96,23.58]
["bitfinex","SOLUSD",1747134885073,13.06283355,173.98,173.93,23.5]
["bitfinex","SOLUSD",1747134885380,13.06283355,173.97,173.93,23.5]
["bitfinex","SOLUSD",1747134886075,5.74844791,173.96,173.93,23.5]
["bitfinex","SOLUSD",1747134886261,5.74844791,173.96,173.92,215.04]
["bitfinex","SOLUSD",1747134886462,18.81128146,173.96,173.92,215.04]
["bitfinex","SOLUSD",1747134886671,18.81128146,173.96,173.91,23.58]
["bitfinex","SOLUSD",1747134886888,13.06283355,173.95,173.91,23.58]
["bitfinex","SOLUSD",1747134887892,5.74910888,173.94,173.91,23.58]
["bitfinex","SOLUSD",1747134888071,18.81194243,173.94,173.91,23.58]
["bitfinex","SOLUSD",1747134888773,18.81194243,173.94,173.89,13.06283355]
["bitfinex","SOLUSD",1747134890191,18.81128146,173.96,173.89,5.75074334]
["bitfinex","SOLUSD",1747134890388,18.81128146,173.96,173.91,13.06283355]
["bitfinex","SOLUSD",1747134891291,5.74844791,173.96,173.9,13.06283355]
["bitfinex","SOLUSD",1747134891491,18.81128146,173.96,173.9,13.06283355]
["bitfinex","SOLUSD",1747134891669,18.81128146,173.96,173.91,13.06283355]
["bitfinex","SOLUSD",1747134892071,14.36813415,174.0,173.93,13.06283355]
["bitfinex","SOLUSD",1747134892285,5.74745675,173.99,173.95,13.06283355]
["bitfinex","SOLUSD",1747134892475,5.74745675,173.99,173.96,13.06283355]
["bitfinex","SOLUSD",1747134892678,18.81001933,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134892867,5.74718578,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134893069,18.81001933,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134893687,5.74718578,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134893873,5.74718578,174.0,173.96,13.06283355]
["bitfinex","SOLUSD",1747134895387,13.06283355,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134895765,20.11182975,174.03,173.93,23.58]
["bitfinex","SOLUSD",1747134895766,13.06283355,173.99,173.93,23.58]
["bitfinex","SOLUSD",1747134895970,13.06283355,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134897297,18.81050952,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134897489,13.06283355,173.98,173.93,36.64283355]
["bitfinex","SOLUSD",1747134897899,13.06283355,173.98,173.93,23.58]
["bitfinex","SOLUSD",1747134898075,13.06283355,173.98,173.93,36.64283355]
["bitfinex","SOLUSD",1747134899397,5.74811749,173.97,173.93,36.64283355]
["bitfinex","SOLUSD",1747134899691,5.74811749,173.97,173.94,13.06283355]
["bitfinex","SOLUSD",1747134900079,5.74811749,173.97,173.93,13.06283355]
["bitfinex","SOLUSD",1747134900285,5.74811749,173.97,173.94,13.06283355]
["bitfinex","SOLUSD",1747134903098,5.74811749,173.97,173.93,13.06283355]
["bitfinex","SOLUSD",1747134903294,18.81095104,173.97,173.92,23.58]
["bitfinex","SOLUSD",1747134903474,13.06283355,173.95,173.92,23.58]
["bitfinex","SOLUSD",1747134903670,13.06283355,173.94,173.92,23.58]
["bitfinex","SOLUSD",1747134903876,13.06283355,173.94,173.88,23.52]
["bitfinex","SOLUSD",1747134904090,13.06283355,173.94,173.89,13.06283355]
["bitfinex","SOLUSD",1747134904908,13.06283355,173.95,173.9,13.06283355]
["bitfinex","SOLUSD",1747134905211,13.06283355,173.96,173.91,13.06283355]
["bitfinex","SOLUSD",1747134905378,13.06283355,173.96,173.88,29.27104032]
["bitfinex","SOLUSD",1747134905379,14.36837835,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134905696,18.8102903,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134905902,13.06283355,173.98,173.93,13.06283355]
["bitfinex","SOLUSD",1747134906288,13.06283355,173.98,173.89,108.4]
["bitfinex","SOLUSD",1747134906607,13.06283355,173.97,173.91,13.06283355]
["bitfinex","SOLUSD",1747134907096,13.06283355,173.97,173.92,13.06283355]
["bitfinex","SOLUSD",1747134907614,5.74679616,174.01,173.94,13.06283355]
["bitfinex","SOLUSD",1747134907783,13.06283355,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134907988,18.80962971,174.01,173.96,13.06283355]
["bitfinex","SOLUSD",1747134908500,18.80962971,174.01,173.96,8.06283355]
["bitfinex","SOLUSD",1747134909481,5.74679616,174.01,173.98,13.06283355]
["bitfinex","SOLUSD",1747134909708,5.74679616,174.01,173.99,13.06283355]
["bitfinex","SOLUSD",1747134909908,5.74679616,174.01,173.98,13.06283355]
["bitfinex","SOLUSD",1747134910812,5.74613572,174.03,173.98,13.06283355]
["bitfinex","SOLUSD",1747134910999,18.80896927,174.03,173.98,13.06283355]
["bitfinex","SOLUSD",1747134911308,5.74613572,174.03,173.98,13.06283355]
["bitfinex","SOLUSD",1747134911495,5.74613572,174.03,174.0,13.06283355]
["bitfinex","SOLUSD",1747134911903,5.74547543,174.05,174.02,13.06283355]
["bitfinex","SOLUSD",1747134912105,5.74518488,174.06,174.03,13.06283355]
["bitfinex","SOLUSD",1747134912301,5.74518488,174.06,174.02,13.06283355]
["bitfinex","SOLUSD",1747134912603,5.74518488,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134912988,13.06283355,174.05,174.0,13.06283355]
["bitfinex","SOLUSD",1747134913388,13.06283355,174.05,173.99,47.08]
["bitfinex","SOLUSD",1747134913389,33.17088181,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134913801,20.10804826,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134913984,33.17088181,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134914189,13.06283355,174.05,174.0,13.06283355]
["bitfinex","SOLUSD",1747134914482,13.06283355,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134915181,5.74613572,174.03,173.99,13.06283355]
["bitfinex","SOLUSD",1747134916781,13.06283355,174.02,173.97,23.56]
["bitfinex","SOLUSD",1747134916988,13.06283355,174.02,173.97,36.62283355]
["bitfinex","SOLUSD",1747134917212,5.74679616,174.01,173.97,36.62283355]
["bitfinex","SOLUSD",1747134919095,18.80962971,174.01,173.97,23.56]
["bitfinex","SOLUSD",1747134920709,5.74679616,174.01,173.97,36.62283355]
["bitfinex","SOLUSD",1747134923412,30.23137646,174.06,174.0,13.06283355]
["bitfinex","SOLUSD",1747134923413,5.74547543,174.05,174.0,13.06283355]
["bitfinex","SOLUSD",1747134924932,13.06283355,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134926505,5.74613572,174.03,173.99,13.06283355]
["bitfinex","SOLUSD",1747134928926,13.06283355,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134929118,13.06283355,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747134929119,13.06283355,174.07,174.02,13.06283355]
["bitfinex","SOLUSD",1747134929417,13.06283355,174.07,174.01,13.06283355]
["bitfinex","SOLUSD",1747134929819,13.06283355,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134930026,5.74547543,174.05,174.01,13.06283355]
["bitfinex","SOLUSD",1747134930996,5.74547543,174.05,173.99,5.74738714]
["bitfinex","SOLUSD",1747134931201,5.74547543,174.05,174.02,13.06283355]
["bitfinex","SOLUSD",1747134932394,1.6665,174.1,174.04,13.06283355]
["bitfinex","SOLUSD",1747134932622,13.06283355,174.09,174.04,13.06283355]
["bitfinex","SOLUSD",1747134934034,18.80698887,174.09,174.04,13.06283355]
["bitfinex","SOLUSD",1747134935238,13.06283355,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134936238,5.7448153,174.07,174.03,13.06283355]
["bitfinex","SOLUSD",1747134936734,5.7448153,174.07,174.04,13.06283355]
["bitfinex","SOLUSD",1747134937253,33.00822782,174.12,174.05,13.06283355]
["bitfinex","SOLUSD",1747134937254,5.74456998,174.08,174.05,13.06283355]
["bitfinex","SOLUSD",1747134938321,18.80698887,174.09,174.04,13.06283355]
["bitfinex","SOLUSD",1747134939033,13.06283355,174.08,174.0,107.4283]
["bitfinex","SOLUSD",1747134939233,13.06283355,174.07,174.0,1.6283]
["bitfinex","SOLUSD",1747134939421,13.06283355,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134940045,20.10454362,174.09,174.01,13.06283355]
["bitfinex","SOLUSD",1747134940358,13.06283355,174.07,174.02,13.06283355]
["bitfinex","SOLUSD",1747134940660,5.74514535,174.06,174.02,13.06283355]
["bitfinex","SOLUSD",1747134942854,18.8079789,174.06,173.99,82.4]
["bitfinex","SOLUSD",1747134943028,13.06283355,174.04,173.99,82.4]
["bitfinex","SOLUSD",1747134943349,13.06283355,174.04,173.97,23.56]
["bitfinex","SOLUSD",1747134943350,13.06283355,174.0,173.97,23.56]
["bitfinex","SOLUSD",1747134943515,13.06283355,173.99,173.93,13.06283355]
["bitfinex","SOLUSD",1747134944023,13.06283355,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134944347,13.06283355,173.97,173.92,36.46283355]
["bitfinex","SOLUSD",1747134944726,13.06283355,173.99,173.93,13.06283355]
["bitfinex","SOLUSD",1747134944927,13.06283355,173.98,173.93,13.06283355]
["bitfinex","SOLUSD",1747134945645,13.06283355,173.96,173.92,23.4]
["bitfinex","SOLUSD",1747134945825,20.11494252,174.0,173.92,36.46283355]
["bitfinex","SOLUSD",1747134946021,13.06283355,173.97,173.92,36.46283355]
["bitfinex","SOLUSD",1747134946851,5.74844791,173.96,173.92,36.46283355]
["bitfinex","SOLUSD",1747134947340,18.81128146,173.96,173.92,23.4]
["bitfinex","SOLUSD",1747134949432,13.06283355,173.95,173.92,23.4]
["bitfinex","SOLUSD",1747134950356,13.06283355,173.94,173.92,23.4]
["bitfinex","SOLUSD",1747134950723,13.06283355,173.93,173.87,1.5505]
["bitfinex","SOLUSD",1747134951034,13.06283355,173.93,173.88,13.06283355]
["bitfinex","SOLUSD",1747134951232,5.74877838,173.95,173.91,13.06283355]
["bitfinex","SOLUSD",1747134951644,5.74853534,173.96,173.92,13.06283355]
["bitfinex","SOLUSD",1747134952462,18.81136889,173.96,173.91,13.06283355]
["bitfinex","SOLUSD",1747134953464,18.81136889,173.96,173.91,18.81287742]
["bitfinex","SOLUSD",1747134954058,18.81136889,173.96,173.91,13.06283355]
["bitfinex","SOLUSD",1747134954856,13.06283355,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747134955066,5.74712643,174.0,173.95,13.06283355]
["bitfinex","SOLUSD",1747134955355,13.06283355,173.99,173.94,13.06283355]
["bitfinex","SOLUSD",1747134956235,13.06283355,173.98,173.94,13.06283355]
["bitfinex","SOLUSD",1747134957562,13.06283355,173.97,173.93,23.4]
["bitfinex","SOLUSD",1747134958146,18.81083878,173.98,173.93,36.46283355]
["bitfinex","SOLUSD",1747134958340,13.06283355,173.97,173.93,23.4]
["bitfinex","SOLUSD",1747134959442,18.81120125,173.97,173.93,23.4]
["bitfinex","SOLUSD",1747134959640,5.74786987,173.98,173.94,13.06283355]
["bitfinex","SOLUSD",1747134960269,65.5502387,174.03,173.95,13.06283355]
["bitfinex","SOLUSD",1747134960441,13.06283355,174.01,173.96,13.06283355]
["bitfinex","SOLUSD",1747134961743,13.06283355,174.03,173.98,13.06283355]
["bitfinex","SOLUSD",1747134961939,13.06283355,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134962363,13.06283355,174.04,174.0,13.06283355]
["bitfinex","SOLUSD",1747134962364,5.74580556,174.04,174.0,13.06283355]
["bitfinex","SOLUSD",1747134963868,13.06283355,174.03,173.98,23.36]
["bitfinex","SOLUSD",1747134964078,13.06283355,174.02,173.98,23.36]
["bitfinex","SOLUSD",1747134964458,13.06283355,174.03,173.98,23.36]
["bitfinex","SOLUSD",1747134964644,5.74580556,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134964843,5.74580556,174.04,174.0,13.06283355]
["bitfinex","SOLUSD",1747134965160,13.06283355,174.03,173.98,36.42283355]
["bitfinex","SOLUSD",1747134965872,5.74646592,174.02,173.98,36.42283355]
["bitfinex","SOLUSD",1747134966473,18.80894347,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134966642,18.8079789,174.06,174.0,13.06283355]
["bitfinex","SOLUSD",1747134966843,13.06283355,174.05,174.0,13.06283355]
["bitfinex","SOLUSD",1747134967454,13.06283355,174.05,173.99,13.06283355]
["bitfinex","SOLUSD",1747134967656,13.06283355,174.04,173.99,13.06283355]
["bitfinex","SOLUSD",1747134967866,20.10800873,174.06,173.98,36.42283355]
["bitfinex","SOLUSD",1747134967867,13.06283355,174.03,173.98,36.42283355]
["bitfinex","SOLUSD",1747134968043,5.74646592,174.02,173.98,36.42283355]
["bitfinex","SOLUSD",1747134968244,5.74646592,174.02,173.99,13.06283355]
["bitfinex","SOLUSD",1747134969263,6.6284,174.08,174.0,13.06283355]
["bitfinex","SOLUSD",1747134969466,13.06283355,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134969650,6.6284,174.08,174.01,13.06283355]
["bitfinex","SOLUSD",1747134969968,5.74547543,174.05,174.01,13.06283355]
["bitfinex","SOLUSD",1747134970268,5.74547543,174.05,173.99,29.10745663]
["bitfinex","SOLUSD",1747134970269,5.74547543,174.05,174.02,13.06283355]
["bitfinex","SOLUSD",1747134971268,14.36068868,174.09,174.02,13.06283355]
["bitfinex","SOLUSD",1747134971269,5.74514535,174.06,174.02,13.06283355]
["bitfinex","SOLUSD",1747134972774,18.8079789,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134973676,18.8079789,174.06,173.99,23.36]
["bitfinex","SOLUSD",1747134973677,5.7447092,174.08,174.02,13.06283355]
["bitfinex","SOLUSD",1747134973876,5.7447092,174.08,174.03,13.06283355]
["bitfinex","SOLUSD",1747134974750,5.74421735,174.09,174.05,13.06283355]
["bitfinex","SOLUSD",1747134974976,5.74349549,174.11,174.06,13.06283355]
["bitfinex","SOLUSD",1747134975453,18.80632904,174.11,174.06,13.06283355]
["bitfinex","SOLUSD",1747134976878,18.80632904,174.11,174.04,23.36]
["bitfinex","SOLUSD",1747134977054,18.80632904,174.11,174.05,13.06283355]
["bitfinex","SOLUSD",1747134977881,33.16506776,174.11,174.05,13.06283355]
["bitfinex","SOLUSD",1747134978086,13.06283355,174.09,174.04,36.42283355]
["bitfinex","SOLUSD",1747134978866,18.80764885,174.07,174.04,23.36]
["bitfinex","SOLUSD",1747134979066,5.7448153,174.07,174.04,23.36]
["bitfinex","SOLUSD",1747134980958,18.80764885,174.07,174.04,23.36]
["bitfinex","SOLUSD",1747134981280,5.7448153,174.07,174.04,23.36]
["bitfinex","SOLUSD",1747134982887,5.74456332,174.08,174.04,36.42283355]
["bitfinex","SOLUSD",1747134983063,5.74456332,174.08,174.05,13.06283355]
["bitfinex","SOLUSD",1747134983493,18.80739687,174.08,174.04,23.36]
["bitfinex","SOLUSD",1747134983659,13.06283355,174.06,174.01,13.06283355]
["bitfinex","SOLUSD",1747134985181,5.74457727,174.08,174.04,13.06283355]
["bitfinex","SOLUSD",1747134985389,5.74382538,174.1,174.05,13.06283355]
["bitfinex","SOLUSD",1747134985557,18.80665893,174.1,174.05,13.06283355]
["bitfinex","SOLUSD",1747134986798,5.74382538,174.1,174.05,13.06283355]
["bitfinex","SOLUSD",1747134986966,5.74283581,174.13,174.06,13.06283355]
["bitfinex","SOLUSD",1747134987169,13.06283355,174.11,174.06,13.06283355]
["bitfinex","SOLUSD",1747134987760,5.74283581,174.13,174.06,13.06283355]
["bitfinex","SOLUSD",1747134987965,13.06283355,174.12,174.07,13.06283355]
["bitfinex","SOLUSD",1747134988160,5.74334875,174.12,174.07,13.06283355]
["bitfinex","SOLUSD",1747134988385,5.74334875,174.12,174.07,18.8075787]
["bitfinex","SOLUSD",1747134988588,5.74290803,174.13,174.08,13.06283355]
["bitfinex","SOLUSD",1747134988971,18.80574158,174.13,174.08,13.06283355]
["bitfinex","SOLUSD",1747134992083,18.80537643,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134992501,5.74254288,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134992660,5.74254288,174.14,174.09,18.80698468]
["bitfinex","SOLUSD",1747134992862,5.74254288,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747134994490,20.09583944,174.17,174.09,18.80692131]
["bitfinex","SOLUSD",1747134994818,13.06283355,174.16,174.11,13.06283355]
["bitfinex","SOLUSD",1747134996087,13.06283355,174.16,174.09,5.74408776]
["bitfinex","SOLUSD",1747134996088,5.7419094,174.16,174.12,13.06283355]
["bitfinex","SOLUSD",1747134996687,5.7419094,174.16,174.1,5.74357967]
["bitfinex","SOLUSD",1747134996688,18.80474295,174.16,174.11,13.06283355]
["bitfinex","SOLUSD",1747134997271,18.80474295,174.16,174.09,11.82428413]
["bitfinex","SOLUSD",1747134997272,18.80474295,174.16,174.1,13.06283355]
["bitfinex","SOLUSD",1747134999598,18.80474295,174.16,174.11,13.06283355]
["bitfinex","SOLUSD",1747135000191,13.06283355,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135000594,13.06283355,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747135000977,13.06283355,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135001196,13.06283355,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747135001401,5.74283581,174.13,174.09,13.06283355]
["bitfinex","SOLUSD",1747135001612,5.74217628,174.15,174.11,13.06283355]
["bitfinex","SOLUSD",1747135002594,18.80461149,174.17,174.12,13.06283355]
["bitfinex","SOLUSD",1747135002796,5.74177794,174.17,174.12,13.06283355]
["bitfinex","SOLUSD",1747135002989,5.74019861,174.21,174.14,13.06283355]
["bitfinex","SOLUSD",1747135003178,18.80303216,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747135003892,13.06283355,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135004780,18.80360968,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135006305,5.74077613,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135006600,5.73986913,174.22,174.15,13.06283355]
["bitfinex","SOLUSD",1747135006904,13.06283355,174.21,174.15,13.06283355]
["bitfinex","SOLUSD",1747135007085,13.06283355,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747135009504,5.74052812,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135009987,5.74052812,174.2,174.13,5.74272747]
["bitfinex","SOLUSD",1747135010302,5.74052812,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135011213,13.06283355,174.19,174.13,23.24]
["bitfinex","SOLUSD",1747135011389,13.06283355,174.19,174.15,13.06283355]
["bitfinex","SOLUSD",1747135011704,13.06283355,174.18,174.13,36.30283355]
["bitfinex","SOLUSD",1747135011924,13.06283355,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747135012089,13.06283355,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747135012609,13.06283355,174.19,174.12,105.64]
["bitfinex","SOLUSD",1747135012610,13.06283355,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747135012793,13.06283355,174.18,174.12,105.64]
["bitfinex","SOLUSD",1747135013106,5.74118727,174.18,174.14,13.06283355]
["bitfinex","SOLUSD",1747135014209,5.74118727,174.18,174.12,23.24]
["bitfinex","SOLUSD",1747135014417,13.06283355,174.16,174.1,128.94]
["bitfinex","SOLUSD",1747135014728,13.06283355,174.13,174.09,13.06283355]
["bitfinex","SOLUSD",1747135015029,13.06283355,174.14,174.09,13.06283355]
["bitfinex","SOLUSD",1747135015231,13.06283355,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135016110,20.09530917,174.17,174.1,13.06283355]
["bitfinex","SOLUSD",1747135016319,13.06283355,174.16,174.12,13.06283355]
["bitfinex","SOLUSD",1747135016489,13.06283355,174.16,174.11,13.06283355]
["bitfinex","SOLUSD",1747135016917,18.80435045,174.17,174.12,13.06283355]
["bitfinex","SOLUSD",1747135017094,5.7415169,174.17,174.12,13.06283355]
["bitfinex","SOLUSD",1747135017599,18.80435045,174.17,174.12,13.06283355]
["bitfinex","SOLUSD",1747135019316,18.80500983,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135019696,18.80500983,174.15,174.08,162.2045949]
["bitfinex","SOLUSD",1747135020019,18.80500983,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135020607,13.06283355,174.13,174.08,142.02283355]
["bitfinex","SOLUSD",1747135020812,13.06283355,174.13,174.08,59.62283355]
["bitfinex","SOLUSD",1747135021115,18.80500983,174.15,174.1,13.06283355]
["bitfinex","SOLUSD",1747135022627,18.80500983,174.15,174.1,18.80665454]
["bitfinex","SOLUSD",1747135022802,13.06283355,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747135023212,18.80336167,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135023802,13.06283355,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747135025522,18.80336167,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135026804,5.74014591,174.22,174.17,13.06283355]
["bitfinex","SOLUSD",1747135027007,13.06283355,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135027649,13.06283355,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747135028026,5.74052812,174.2,174.14,52.22239696]
["bitfinex","SOLUSD",1747135028212,18.80336167,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135028411,5.74052812,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135028614,18.80336167,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135029141,5.74052812,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135029732,18.80336167,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135030423,18.80336167,174.2,174.15,13.06283355]
["bitfinex","SOLUSD",1747135030939,13.06283355,174.17,174.12,59.56283355]
["bitfinex","SOLUSD",1747135032239,5.74184657,174.16,174.12,59.56283355]
["bitfinex","SOLUSD",1747135032419,5.74162059,174.17,174.13,13.06283355]
["bitfinex","SOLUSD",1747135034135,13.06283355,174.18,174.13,13.06283355]
["bitfinex","SOLUSD",1747135034341,13.06283355,174.21,174.15,13.06283355]
["bitfinex","SOLUSD",1747135034931,13.06283355,174.2,174.14,13.06283355]
["bitfinex","SOLUSD",1747135037136,5.74085768,174.19,174.14,13.06283355]
["bitfinex","SOLUSD",1747135039333,5.7405762,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135039536,18.80270268,174.22,174.17,13.06283355]
["bitfinex","SOLUSD",1747135040033,18.80270268,174.22,174.16,13.06283355]
["bitfinex","SOLUSD",1747135040237,13.06283355,174.21,174.16,13.06283355]
["bitfinex","SOLUSD",1747135040635,5.74052812,174.2,174.16,13.06283355]
["bitfinex","SOLUSD",1747135041844,58.99752524,174.25,174.13,26.0]
["bitfinex","SOLUSD",1747135041845,5.73921028,174.24,174.17,13.06283355]
["bitfinex","SOLUSD",1747135042149,13.06283355,174.22,174.17,13.06283355]
["bitfinex","SOLUSD",1747135042932,5.74019861,174.21,174.17,13.06283355]
["bitfinex","SOLUSD",1747135044939,5.7395491,174.23,174.19,13.06283355]
["bitfinex","SOLUSD",1747135045147,18.80238265,174.23,174.18,13.06283355]
["bitfinex","SOLUSD",1747135047646,5.7395491,174.23,174.18,13.06283355]
["bitfinex","SOLUSD",1747135047943,5.7395491,174.23,174.18,36.26283355]
["bitfinex","SOLUSD",1747135048132,5.7395491,174.23,174.19,13.06283355]
["bitfinex","SOLUSD",1747135050642,18.80238265,174.23,174.18,36.26283355]
["bitfinex","SOLUSD",1747135051339,5.73931424,174.24,174.2,13.06283355]
["bitfinex","SOLUSD",1747135052451,5.73931424,174.24,174.21,13.06283355]
["bitfinex","SOLUSD",1747135052744,5.73888091,174.25,174.21,13.06283355]
["bitfinex","SOLUSD",1747135052953,5.73853168,174.27,174.22,13.06283355]
["bitfinex","SOLUSD",1747135053650,13.06283355,174.29,174.24,13.06283355]
["bitfinex","SOLUSD",1747135054751,5.73789304,174.28,174.24,13.06283355]
["bitfinex","SOLUSD",1747135055253,5.73789304,174.28,174.23,13.06283355]
["bitfinex","SOLUSD",1747135058034,5.73723465,174.3,174.23,13.06283355]
["bitfinex","SOLUSD",1747135058233,13.06283355,174.29,174.23,13.06283355]
["bitfinex","SOLUSD",1747135060355,5.73789304,174.28,174.24,13.06283355]
["bitfinex","SOLUSD",1747135062558,18.80072659,174.28,174.23,13.06283355]
["bitfinex","SOLUSD",1747135064053,5.73789304,174.28,174.23,13.06283355]
["bitfinex","SOLUSD",1747135064358,5.73789304,174.28,174.25,13.06283355]
["bitfinex","SOLUSD",1747135064557,5.73657641,174.32,174.26,13.06283355]
["bitfinex","SOLUSD",1747135064739,5.73657641,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135064929,18.79940996,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135067855,13.06283355,174.31,174.26,13.06283355]
["bitfinex","SOLUSD",1747135068057,5.73723465,174.3,174.26,13.06283355]
["bitfinex","SOLUSD",1747135068461,5.73681284,174.32,174.28,13.06283355]
["bitfinex","SOLUSD",1747135068647,14.33886075,174.36,174.3,13.06283355]
["bitfinex","SOLUSD",1747135068847,13.06283355,174.35,174.3,13.06283355]
["bitfinex","SOLUSD",1747135069042,13.06283355,174.35,174.3,36.10283355]
["bitfinex","SOLUSD",1747135069843,18.79842288,174.35,174.3,36.10283355]
["bitfinex","SOLUSD",1747135070539,13.06283355,174.34,174.3,23.04]
["bitfinex","SOLUSD",1747135071431,13.06283355,174.34,174.28,13.06283355]
["bitfinex","SOLUSD",1747135071637,13.06283355,174.34,174.28,59.24283355]
["bitfinex","SOLUSD",1747135071969,13.06283355,174.33,174.28,59.24283355]
["bitfinex","SOLUSD",1747135072375,13.06283355,174.32,174.28,46.18]
["bitfinex","SOLUSD",1747135074044,5.73690551,174.31,174.28,46.18]
["bitfinex","SOLUSD",1747135076276,13.06283355,174.3,174.28,23.16]
["bitfinex","SOLUSD",1747135076569,13.06283355,174.29,174.24,59.20283355]
["bitfinex","SOLUSD",1747135077859,5.73789304,174.28,174.24,59.20283355]
["bitfinex","SOLUSD",1747135079786,18.80072659,174.28,174.24,23.14]
["bitfinex","SOLUSD",1747135080077,13.06283355,174.27,174.24,23.14]
["bitfinex","SOLUSD",1747135080979,5.73789304,174.28,174.24,23.14]
["bitfinex","SOLUSD",1747135081279,5.73789304,174.28,174.24,36.20283355]
["bitfinex","SOLUSD",1747135081479,5.73789304,174.28,174.24,23.14]
["bitfinex","SOLUSD",1747135082385,18.80072659,174.28,174.24,23.14]
["bitfinex","SOLUSD",1747135085159,13.06283355,174.3,174.25,13.06283355]
["bitfinex","SOLUSD",1747135085362,5.73756383,174.29,174.25,13.06283355]
["bitfinex","SOLUSD",1747135086557,20.07861056,174.32,174.25,13.06283355]
["bitfinex","SOLUSD",1747135086779,13.06283355,174.3,174.25,13.06283355]
["bitfinex","SOLUSD",1747135087191,13.06283355,174.3,174.24,41.94187964]
["bitfinex","SOLUSD",1747135087558,18.79940996,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135089271,18.79940996,174.32,174.27,18.8010222]
["bitfinex","SOLUSD",1747135089577,5.73657641,174.32,174.28,13.06283355]
["bitfinex","SOLUSD",1747135089782,18.79940996,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135089958,5.73657641,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135090159,18.79940996,174.32,174.27,13.06283355]
["bitfinex","SOLUSD",1747135091373,5.73591832,174.34,174.28,13.06283355]
["bitfinex","SOLUSD",1747135091577,18.79875187,174.34,174.29,13.06283355]
["bitfinex","SOLUSD",1747135094191,5.73591832,174.34,174.29,13.06283355]
["bitfinex","SOLUSD",1747135094388,5.73591832,174.34,174.28,28.73784241]
["bitfinex","SOLUSD",1747135094389,5.73591832,174.34,174.3,13.06283355]
["bitfinex","SOLUSD",1747135094762,5.73526038,174.36,174.3,13.06283355]
["bitfinex","SOLUSD",1747135094958,5.73526038,174.36,174.32,13.06283355]
["bitfinex","SOLUSD",1747135095181,5.73526038,174.36,174.3,22.98]
["bitfinex","SOLUSD",1747135095459,18.79809393,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135095872,5.73526038,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135096073,18.79809393,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135096892,5.73526038,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135097072,18.79809393,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135097488,60.85,174.37,174.3,111.11714392]
["bitfinex","SOLUSD",1747135097665,60.85,174.37,174.34,13.06283355]
["bitfinex","SOLUSD",1747135097862,66.58494933,174.37,174.3,111.11714392]
["bitfinex","SOLUSD",1747135098280,66.58494933,174.37,174.33,13.06283355]
["bitfinex","SOLUSD",1747135099581,66.58494933,174.37,174.31,13.06283355]
["bitfinex","SOLUSD",1747135099582,13.06283355,174.36,174.31,13.06283355]
["bitfinex","SOLUSD",1747135099976,13.06283355,174.35,174.3,118.44283355]
["bitfinex","SOLUSD",1747135100492,80.92227799,174.37,174.28,36.04283355]
["bitfinex","SOLUSD",1747135100493,13.06283355,174.33,174.28,36.04283355]
["bitfinex","SOLUSD",1747135100862,5.73624734,174.33,174.29,13.06283355]
["bitfinex","SOLUSD",1747135101281,18.79908089,174.33,174.28,36.04283355]
["bitfinex","SOLUSD",1747135101794,13.06283355,174.32,174.28,22.98]
["bitfinex","SOLUSD",1747135102400,13.06283355,174.3,174.28,22.98]
["bitfinex","SOLUSD",1747135102599,13.06283355,174.31,174.28,22.98]
["bitfinex","SOLUSD",1747135104700,14.34061836,174.33,174.28,22.98]
["bitfinex","SOLUSD",1747135104898,13.06283355,174.33,174.28,36.04283355]
["bitfinex","SOLUSD",1747135105103,5.73657641,174.32,174.28,22.98]
["bitfinex","SOLUSD",1747135105406,5.73657641,174.32,174.28,36.04283355]
["bitfinex","SOLUSD",1747135106285,5.73591832,174.34,174.28,36.04283355]
["bitfinex","SOLUSD",1747135106797,13.06283355,174.33,174.28,36.04283355]
["bitfinex","SOLUSD",1747135107276,5.73657641,174.32,174.28,36.04283355]
["bitfinex","SOLUSD",1747135108609,5.73657641,174.32,174.28,22.98]
["bitfinex","SOLUSD",1747135108802,13.06283355,174.32,174.28,22.98]
["bitfinex","SOLUSD",1747135110090,20.07571412,174.34,174.28,22.98]
["bitfinex","SOLUSD",1747135110304,13.06283355,174.3,174.25,46.38]
["bitfinex","SOLUSD",1747135110603,20.07571412,174.34,174.25,46.38]
["bitfinex","SOLUSD",1747135110778,5.73756383,174.29,174.25,46.38]
["bitfinex","SOLUSD",1747135111615,18.80039738,174.29,174.25,46.38]
["bitfinex","SOLUSD",1747135113011,13.06283355,174.28,174.25,22.98]
["bitfinex","SOLUSD",1747135113398,13.06283355,174.27,174.25,22.98]
["bitfinex","SOLUSD",1747135113798,13.06283355,174.28,174.25,22.98]
["bitfinex","SOLUSD",1747135114107,5.73756383,174.29,174.25,36.04283355]
["bitfinex","SOLUSD",1747135114312,20.0814734,174.29,174.25,22.98]
["bitfinex","SOLUSD",1747135114609,13.06283355,174.28,174.25,22.98]
["bitfinex","SOLUSD",1747135114797,13.06283355,174.27,174.25,22.98]
["bitfinex","SOLUSD",1747135115207,5.73855158,174.26,174.25,22.98]
["bitfinex","SOLUSD",1747135117409,5.73822229,174.27,174.25,22.98]
["bitfinex","SOLUSD",1747135118709,13.06283355,174.26,174.25,22.98]
["bitfinex","SOLUSD",1747135118917,13.06283355,174.26,174.21,37.93643355]
["bitfinex","SOLUSD",1747135119119,13.06283355,174.26,174.21,61.35643355]
["bitfinex","SOLUSD",1747135119318,5.73888091,174.25,174.21,61.35643355]
["bitfinex","SOLUSD",1747135119818,5.73888091,174.25,174.21,37.93643355]
["bitfinex","SOLUSD",1747135121824,5.73888091,174.25,174.22,13.06283355]
["bitfinex","SOLUSD",1747135123219,5.73855158,174.26,174.22,13.06283355]
["bitfinex","SOLUSD",1747135124618,5.73855158,174.26,174.21,37.93643355]
["bitfinex","SOLUSD",1747135126620,5.73855158,174.26,174.22,13.06283355]
["bitfinex","SOLUSD",1747135129436,5.73855158,174.26,174.21,24.8736]
["bitfinex","SOLUSD",1747135129619,18.80138513,174.26,174.21,36.42283355]
["bitfinex","SOLUSD",1747135130509,18.80138513,174.26,174.21,23.36]
["bitfinex","SOLUSD",1747135131220,18.80138513,174.26,174.21,36.42283355]
["bitfinex","SOLUSD",1747135133640,18.80138513,174.26,174.21,23.36]
["bitfinex","SOLUSD",1747135133929,18.80138513,174.26,174.21,36.42283355]
["bitfinex","SOLUSD",1747135135003,13.06283355,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135135812,5.73789304,174.28,174.21,23.36]
["bitfinex","SOLUSD",1747135136127,13.06283355,174.25,174.21,23.36]
["bitfinex","SOLUSD",1747135137413,8.35161274,174.25,174.21,23.36]
["bitfinex","SOLUSD",1747135137711,14.09075345,174.25,174.21,23.36]
["bitfinex","SOLUSD",1747135138407,5.73914071,174.25,174.21,31.71161274]
["bitfinex","SOLUSD",1747135138632,1.609,174.29,174.23,8.35161274]
["bitfinex","SOLUSD",1747135138936,8.35161274,174.29,174.23,8.35161274]
["bitfinex","SOLUSD",1747135139834,5.73789304,174.28,174.23,8.35161274]
["bitfinex","SOLUSD",1747135140938,8.35161274,174.27,174.22,8.35161274]
["bitfinex","SOLUSD",1747135141238,13.04677309,174.27,174.21,46.64]
["bitfinex","SOLUSD",1747135141441,13.04677309,174.27,174.22,13.04677309]
["bitfinex","SOLUSD",1747135141951,5.73855158,174.26,174.22,13.04677309]
["bitfinex","SOLUSD",1747135143433,18.78507051,174.27,174.22,13.04677309]
["bitfinex","SOLUSD",1747135147141,5.73788622,174.29,174.24,13.04677309]
["bitfinex","SOLUSD",1747135147839,18.78465931,174.29,174.24,13.04677309]
["bitfinex","SOLUSD",1747135148226,14.34241442,174.31,174.22,13.04677309]
["bitfinex","SOLUSD",1747135148227,18.78499538,174.27,174.22,13.04677309]
["bitfinex","SOLUSD",1747135148844,18.78499538,174.27,174.21,59.68677309]
["bitfinex","SOLUSD",1747135149532,33.13055112,174.27,174.21,59.68677309]
["bitfinex","SOLUSD",1747135151041,13.04677309,174.26,174.21,36.40677309]
["bitfinex","SOLUSD",1747135151243,13.04677309,174.25,174.21,23.36]
["bitfinex","SOLUSD",1747135151435,13.04677309,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135152031,13.04677309,174.25,174.21,23.36]
["bitfinex","SOLUSD",1747135153256,5.73921028,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135153424,5.73921028,174.24,174.23,13.04677309]
["bitfinex","SOLUSD",1747135154542,5.73921028,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135154543,5.73921028,174.24,174.22,13.04677309]
["bitfinex","SOLUSD",1747135154750,5.73921028,174.24,174.21,36.40677309]
["bitfinex","SOLUSD",1747135155250,20.08723599,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135155546,14.34802571,174.24,174.21,36.40677309]
["bitfinex","SOLUSD",1747135156854,14.34802571,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135158143,14.34802571,174.24,174.21,36.40677309]
["bitfinex","SOLUSD",1747135161256,14.34802571,174.24,174.21,31.71179255]
["bitfinex","SOLUSD",1747135163554,14.34802571,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135164956,20.08723599,174.24,174.21,23.36]
["bitfinex","SOLUSD",1747135166951,5.73986913,174.22,174.21,23.36]
["bitfinex","SOLUSD",1747135167441,10.03810561,174.22,174.21,23.36]
["bitfinex","SOLUSD",1747135170135,10.03810561,174.22,174.21,31.71179255]
["bitfinex","SOLUSD",1747135171560,10.03810561,174.22,174.21,8.35179255]
["bitfinex","SOLUSD",1747135174689,24.38777843,174.22,174.18,54.51179255]
["bitfinex","SOLUSD",1747135175169,4.29823648,174.21,174.19,8.35179255]
["bitfinex","SOLUSD",1747135175753,4.29823648,174.2,174.19,8.35179255]
["bitfinex","SOLUSD",1747135177333,5.73943183,174.24,174.19,8.35179255]
["bitfinex","SOLUSD",1747135177667,1.6005,174.31,174.23,8.35179255]
["bitfinex","SOLUSD",1747135177668,5.73723465,174.3,174.23,8.35179255]
["bitfinex","SOLUSD",1747135177964,5.73723465,174.3,174.26,8.35179255]
["bitfinex","SOLUSD",1747135178260,5.73723465,174.3,174.27,8.35179255]
["bitfinex","SOLUSD",1747135178468,20.07979143,174.31,174.26,8.35179255]
["bitfinex","SOLUSD",1747135179565,20.07979143,174.31,174.24,46.16]
["bitfinex","SOLUSD",1747135179766,14.34288592,174.31,174.26,8.35179255]
["bitfinex","SOLUSD",1747135181267,14.34288592,174.31,174.27,13.04080911]
["bitfinex","SOLUSD",1747135183660,33.12060054,174.31,174.26,13.04080911]
["bitfinex","SOLUSD",1747135184775,33.12060054,174.31,174.25,13.04080911]
["bitfinex","SOLUSD",1747135185473,33.12060054,174.31,174.26,13.04080911]
["bitfinex","SOLUSD",1747135188880,20.07979143,174.31,174.27,13.04080911]
["bitfinex","SOLUSD",1747135189267,33.12060054,174.31,174.26,13.04080911]
["bitfinex","SOLUSD",1747135193480,33.12060054,174.31,174.25,13.04080911]
["bitfinex","SOLUSD",1747135196584,33.12060054,174.31,174.21,36.12080911]
["bitfinex","SOLUSD",1747135196585,13.04080911,174.26,174.21,36.12080911]
["bitfinex","SOLUSD",1747135196890,13.04080911,174.26,174.21,23.08]
["bitfinex","SOLUSD",1747135197563,20.221953,174.31,174.21,23.08]
["bitfinex","SOLUSD",1747135197769,13.04080911,174.26,174.21,23.08]
["bitfinex","SOLUSD",1747135197967,33.12689231,174.25,174.21,23.08]
["bitfinex","SOLUSD",1747135200603,20.0860832,174.25,174.21,36.12080911]
["bitfinex","SOLUSD",1747135201199,5.73888091,174.25,174.21,36.12080911]
["bitfinex","SOLUSD",1747135201498,18.77969002,174.25,174.21,23.08]
["bitfinex","SOLUSD",1747135201681,13.04080911,174.23,174.21,23.08]
["bitfinex","SOLUSD",1747135201997,13.04080911,174.22,174.16,59.16080911]
["bitfinex","SOLUSD",1747135202367,13.04080911,174.22,174.17,13.04080911]
["bitfinex","SOLUSD",1747135203384,8.35513453,174.24,174.19,8.35513453]
["bitfinex","SOLUSD",1747135203582,22.70233682,174.25,174.2,8.35513453]
["bitfinex","SOLUSD",1747135203895,14.34720229,174.25,174.21,8.35513453]
["bitfinex","SOLUSD",1747135204196,28.44121773,174.25,174.2,8.35513453]
["bitfinex","SOLUSD",1747135204396,20.0860832,174.25,174.2,8.35513453]
["bitfinex","SOLUSD",1747135205300,20.0860832,174.25,174.2,13.05195872]
["bitfinex","SOLUSD",1747135205507,33.13804192,174.25,174.2,13.05195872]
["bitfinex","SOLUSD",1747135205701,13.05195872,174.23,174.18,13.05195872]
["bitfinex","SOLUSD",1747135206200,13.05195872,174.24,174.18,13.05195872]
["bitfinex","SOLUSD",1747135207497,5.73953968,174.23,174.18,13.05195872]
["bitfinex","SOLUSD",1747135208698,5.73953968,174.23,174.19,13.05195872]
["bitfinex","SOLUSD",1747135210798,27.39732536,174.28,174.22,13.05195872]
["bitfinex","SOLUSD",1747135210989,14.34536664,174.28,174.24,13.05195872]
["bitfinex","SOLUSD",1747135211808,20.08325968,174.28,174.24,13.05195872]
["bitfinex","SOLUSD",1747135212399,13.05195872,174.27,174.22,13.05195872]
["bitfinex","SOLUSD",1747135212786,13.05195872,174.25,174.17,82.4]
["bitfinex","SOLUSD",1747135212992,13.05195872,174.25,174.2,13.05195872]
["bitfinex","SOLUSD",1747135213199,13.05195872,174.26,174.21,13.05195872]
["bitfinex","SOLUSD",1747135213901,5.73888091,174.25,174.21,13.05195872]
["bitfinex","SOLUSD",1747135217090,5.73888091,174.25,174.22,13.05195872]
["bitfinex","SOLUSD",1747135217299,5.73822229,174.27,174.24,13.05195872]
["bitfinex","SOLUSD",1747135217805,5.73822229,174.27,174.19,31.74082082]
["bitfinex","SOLUSD",1747135217806,5.73756383,174.29,174.26,13.05195872]
["bitfinex","SOLUSD",1747135218386,5.73756383,174.29,174.27,13.05195872]
["bitfinex","SOLUSD",1747135219399,5.73756383,174.29,174.26,13.05195872]
["bitfinex","SOLUSD",1747135219895,5.73756383,174.29,174.27,13.05195872]
["bitfinex","SOLUSD",1747135222079,30.73732885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135222400,30.73732885,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135223909,30.73732885,174.3,174.24,18.79094823]
["bitfinex","SOLUSD",1747135224214,30.73732885,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135224506,30.73732885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135225407,30.73732885,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135227902,30.73732885,174.3,174.27,13.05195872]
["bitfinex","SOLUSD",1747135228212,30.73732885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135231802,23.27872885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135232417,23.27872885,174.3,174.27,13.05195872]
["bitfinex","SOLUSD",1747135239521,50.6737742,174.3,174.22,108.4]
["bitfinex","SOLUSD",1747135239696,50.6737742,174.3,174.24,13.05195872]
["bitfinex","SOLUSD",1747135240214,50.6737742,174.3,174.25,13.05195872]
["bitfinex","SOLUSD",1747135242018,37.62181548,174.3,174.26,13.05195872]
["bitfinex","SOLUSD",1747135242197,37.62181548,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135242198,23.27872885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135244719,23.27872885,174.3,174.24,23.02]
["bitfinex","SOLUSD",1747135244924,23.27872885,174.3,174.27,13.05195872]
["bitfinex","SOLUSD",1747135248401,23.27872885,174.3,174.28,13.05195872]
["bitfinex","SOLUSD",1747135249202,17.5414,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135249405,23.27863465,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135252625,17.5414,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135257405,17.5414,174.3,174.29,18.78952255]
["bitfinex","SOLUSD",1747135259333,17.5414,174.3,174.29,13.05195872]
["bitfinex","SOLUSD",1747135263119,17.5414,174.3,174.29,18.78952255]
["bitfinex","SOLUSD",1747135267035,17.5414,174.3,174.29,119.98133298]
["bitfinex","SOLUSD",1747135267233,66.58504713,174.37,174.3,18.64964886]
["bitfinex","SOLUSD",1747135267441,60.85,174.37,174.36,13.05195872]
["bitfinex","SOLUSD",1747135267634,66.58503621,174.37,174.36,13.05195872]
["bitfinex","SOLUSD",1747135267829,60.85,174.37,174.36,13.05195872]
["bitfinex","SOLUSD",1747135275448,60.85,174.37,174.36,18.7872191]
["bitfinex","SOLUSD",1747135275836,14.32973324,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747135276036,6.0365,174.49,174.46,13.05195872]
["bitfinex","SOLUSD",1747135276338,20.05788497,174.5,174.47,13.05195872]
["bitfinex","SOLUSD",1747135276750,20.05788497,174.5,174.48,13.05195872]
["bitfinex","SOLUSD",1747135277131,20.05788497,174.5,174.49,13.05195872]
["bitfinex","SOLUSD",1747135277132,5.73065902,174.5,174.49,13.05195872]
["bitfinex","SOLUSD",1747135278154,5.73000229,174.52,174.49,13.05195872]
["bitfinex","SOLUSD",1747135279340,20.05500802,174.52,174.46,22.98]
["bitfinex","SOLUSD",1747135279542,20.05500802,174.52,174.49,13.05195872]
["bitfinex","SOLUSD",1747135280248,20.05500802,174.52,174.5,13.05195872]
["bitfinex","SOLUSD",1747135280455,20.05500802,174.52,174.51,13.05195872]
["bitfinex","SOLUSD",1747135280753,20.05500802,174.52,174.5,13.05195872]
["bitfinex","SOLUSD",1747135281351,20.05500802,174.52,174.46,45.98]
["bitfinex","SOLUSD",1747135281535,20.05500802,174.52,174.5,13.05195872]
["bitfinex","SOLUSD",1747135282137,14.32500573,174.52,174.46,45.98]
["bitfinex","SOLUSD",1747135282338,14.32500573,174.52,174.5,13.05195872]
["bitfinex","SOLUSD",1747135284641,14.32500573,174.52,174.51,13.05195872]
["bitfinex","SOLUSD",1747135285050,26.0,174.57,174.51,13.05195872]
["bitfinex","SOLUSD",1747135285256,81.09744886,174.6,174.52,46.42]
["bitfinex","SOLUSD",1747135285257,62.4478,174.6,174.52,46.42]
["bitfinex","SOLUSD",1747135285557,5.7277049,174.59,174.52,46.42]
["bitfinex","SOLUSD",1747135285735,60.85,174.6,174.55,32.2533]
["bitfinex","SOLUSD",1747135285934,60.85,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747135286151,60.85,174.6,174.59,28.08]
["bitfinex","SOLUSD",1747135286451,60.85,174.6,174.59,57.44]
["bitfinex","SOLUSD",1747135286626,60.85,174.6,174.59,70.49195872]
["bitfinex","SOLUSD",1747135286832,60.85,174.6,174.59,83.68607901]
["bitfinex","SOLUSD",1747135287048,60.85,174.6,174.59,102.33572787]
["bitfinex","SOLUSD",1747135287529,50.0229225,174.6,174.59,103.95192787]
["bitfinex","SOLUSD",1747135287838,11.4978444,174.62,174.61,44.64964886]
["bitfinex","SOLUSD",1747135288039,11.4978444,174.62,174.61,39.19412029]
["bitfinex","SOLUSD",1747135288246,11.4978444,174.62,174.61,26.14216157]
["bitfinex","SOLUSD",1747135288658,11.4978444,174.62,174.61,44.79181043]
["bitfinex","SOLUSD",1747135288862,11.4978444,174.62,174.61,73.77195872]
["bitfinex","SOLUSD",1747135289153,11.4978444,174.62,174.61,73.91412029]
["bitfinex","SOLUSD",1747135289332,11.4978444,174.62,174.61,60.72]
["bitfinex","SOLUSD",1747135289536,11.4978444,174.62,174.6,30.24]
["bitfinex","SOLUSD",1747135289735,11.4978444,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135289938,11.4978444,174.62,174.6,30.24]
["bitfinex","SOLUSD",1747135289939,17.22465434,174.62,174.6,30.24]
["bitfinex","SOLUSD",1747135290251,11.4978444,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135291653,11.4978444,174.62,174.61,57.84376915]
["bitfinex","SOLUSD",1747135293144,11.4978444,174.62,174.6,43.29195872]
["bitfinex","SOLUSD",1747135293145,17.22459298,174.62,174.6,30.22]
["bitfinex","SOLUSD",1747135293347,17.22459298,174.62,174.51,18.78213592]
["bitfinex","SOLUSD",1747135293548,17.22459298,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135293859,17.22459298,174.62,174.52,79.44964886]
["bitfinex","SOLUSD",1747135294063,31.54139517,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135294744,17.22459298,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135294945,17.22459298,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135295353,11.4978444,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135296564,11.4978444,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747135297069,11.4978444,174.62,174.61,39.05195872]
["bitfinex","SOLUSD",1747135298672,17.22456527,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135298839,17.22456527,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135299867,17.22456527,174.62,174.58,30.22]
["bitfinex","SOLUSD",1747135300072,17.22456527,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135300868,17.22456527,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135301087,17.22456527,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747135301284,17.22456527,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135302276,17.22456527,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135302473,17.22456527,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135303053,17.22456527,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135303276,17.22456527,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135304076,17.22456527,174.62,174.56,56.22]
["bitfinex","SOLUSD",1747135304370,17.22456527,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135304676,17.08139725,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135305656,17.08139725,174.62,174.57,0.5]
["bitfinex","SOLUSD",1747135305858,17.08139725,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135306554,17.08139725,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135307669,17.08139725,174.62,174.56,56.22]
["bitfinex","SOLUSD",1747135308156,17.08139725,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135308362,17.08139725,174.62,174.56,56.22]
["bitfinex","SOLUSD",1747135308670,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135308856,17.08149682,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135309057,17.08149682,174.62,174.56,56.22]
["bitfinex","SOLUSD",1747135309253,17.08149682,174.62,174.56,30.22]
["bitfinex","SOLUSD",1747135309478,17.08149682,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135309664,17.08149682,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135310278,17.08149682,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135311475,17.08149682,174.62,174.57,0.5]
["bitfinex","SOLUSD",1747135311681,17.08149682,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135312180,17.08149682,174.62,174.57,0.5]
["bitfinex","SOLUSD",1747135312364,17.08149682,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135312862,17.08149682,174.62,174.57,0.5]
["bitfinex","SOLUSD",1747135312863,17.08149682,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135313057,17.08149682,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135314178,17.08149682,174.62,174.57,0.5]
["bitfinex","SOLUSD",1747135314362,17.08149682,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135316874,17.08149682,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135319273,17.08149682,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135319591,17.08140594,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135320372,17.08140594,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747135320571,30.13336466,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747135320781,30.13336466,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135320984,17.08140594,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135321191,17.08140594,174.62,174.58,13.55195872]
["bitfinex","SOLUSD",1747135321403,17.08140594,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135321572,17.08140594,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135321774,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135321972,17.08153994,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135322604,17.08153994,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135322976,17.08153994,174.62,174.57,85.76]
["bitfinex","SOLUSD",1747135323183,17.08153994,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135325176,17.08153994,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135325177,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135329415,11.35467638,174.62,174.61,13.19412029]
["bitfinex","SOLUSD",1747135329917,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135331302,11.35467638,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747135331611,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135332802,11.35467638,174.62,174.59,65.40767701]
["bitfinex","SOLUSD",1747135333099,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135333814,11.35467638,174.62,174.59,65.40766422]
["bitfinex","SOLUSD",1747135334013,11.35467638,174.62,174.61,26.0]
["bitfinex","SOLUSD",1747135334508,11.35467638,174.62,174.61,39.05195872]
["bitfinex","SOLUSD",1747135335145,11.35467638,174.62,174.61,44.92116914]
["bitfinex","SOLUSD",1747135337098,11.35467638,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747135337389,11.35467638,174.62,174.61,42.97195872]
["bitfinex","SOLUSD",1747135337715,11.35467638,174.62,174.61,43.11412029]
["bitfinex","SOLUSD",1747135338221,11.35467638,174.62,174.61,42.97195872]
["bitfinex","SOLUSD",1747135339604,11.35467638,174.62,174.61,29.92]
["bitfinex","SOLUSD",1747135339917,11.35467638,174.62,174.61,72.71195872]
["bitfinex","SOLUSD",1747135340588,11.35467638,174.62,174.61,59.66]
["bitfinex","SOLUSD",1747135340783,11.35467638,174.62,174.59,42.97195872]
["bitfinex","SOLUSD",1747135340984,13.05195872,174.61,174.57,29.92]
["bitfinex","SOLUSD",1747135341209,13.05195872,174.6,174.57,29.92]
["bitfinex","SOLUSD",1747135341425,30.13338789,174.62,174.57,42.97195872]
["bitfinex","SOLUSD",1747135341718,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135342030,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135342320,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135343322,11.35467638,174.62,174.58,5.72771245]
["bitfinex","SOLUSD",1747135343726,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135344298,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135344504,11.35467638,174.62,174.57,55.92]
["bitfinex","SOLUSD",1747135344699,30.13350073,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135345003,13.05195872,174.61,174.55,13.05195872]
["bitfinex","SOLUSD",1747135345308,13.05195872,174.6,174.55,29.92]
["bitfinex","SOLUSD",1747135345724,13.05195872,174.6,174.55,42.97195872]
["bitfinex","SOLUSD",1747135345909,13.05195872,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135346115,44.45030292,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135347408,5.72737686,174.6,174.56,13.05195872]
["bitfinex","SOLUSD",1747135347932,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135348132,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135348304,11.35467638,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747135348626,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135348933,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135349107,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135349309,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135349808,11.35467638,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747135349809,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135350526,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135350714,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135351131,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135351732,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135351932,17.08147549,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747135352108,17.08147549,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135353831,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135354637,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135355327,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135355626,17.0814446,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135356417,17.0814446,174.62,174.58,13.55195872]
["bitfinex","SOLUSD",1747135357328,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135357528,11.35467638,174.62,174.58,6.22800568]
["bitfinex","SOLUSD",1747135357728,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135358315,11.35467638,174.62,174.59,0.14216157]
["bitfinex","SOLUSD",1747135358615,11.35467638,174.62,174.58,82.4]
["bitfinex","SOLUSD",1747135358806,17.08144405,174.62,174.59,42.95195872]
["bitfinex","SOLUSD",1747135359012,17.08144405,174.62,174.59,29.9]
["bitfinex","SOLUSD",1747135359412,17.08144405,174.62,174.59,42.95195872]
["bitfinex","SOLUSD",1747135360531,11.35467638,174.62,174.59,42.95195872]
["bitfinex","SOLUSD",1747135360911,11.35467638,174.62,174.59,29.9]
["bitfinex","SOLUSD",1747135361108,17.08146987,174.62,174.59,42.95195872]
["bitfinex","SOLUSD",1747135361730,17.08146987,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135363120,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135364627,17.08143511,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135364805,17.08143511,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135365224,17.08143511,174.62,174.58,29.9]
["bitfinex","SOLUSD",1747135365435,17.08143511,174.62,174.58,42.95195872]
["bitfinex","SOLUSD",1747135365741,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135366036,17.08143176,174.62,174.59,13.55195872]
["bitfinex","SOLUSD",1747135366416,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135366830,17.08145015,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135367034,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135367236,17.0814092,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135367633,17.0814092,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135367811,11.35467638,174.62,174.58,29.9]
["bitfinex","SOLUSD",1747135368016,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135368441,17.0814745,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135368648,17.0814745,174.62,174.58,29.9]
["bitfinex","SOLUSD",1747135369015,17.0814745,174.62,174.57,42.57195872]
["bitfinex","SOLUSD",1747135369222,13.05195872,174.61,174.56,55.9]
["bitfinex","SOLUSD",1747135369429,13.05195872,174.61,174.56,42.95195872]
["bitfinex","SOLUSD",1747135370016,31.39827669,174.62,174.56,42.95195872]
["bitfinex","SOLUSD",1747135370218,13.05195872,174.61,174.56,42.95195872]
["bitfinex","SOLUSD",1747135370434,5.72737686,174.6,174.56,42.95195872]
["bitfinex","SOLUSD",1747135371449,5.72737686,174.6,174.57,13.05195872]
["bitfinex","SOLUSD",1747135371647,5.72737686,174.6,174.56,42.95195872]
["bitfinex","SOLUSD",1747135371849,18.77933558,174.6,174.57,0.5]
["bitfinex","SOLUSD",1747135372153,18.77933558,174.6,174.56,29.9]
["bitfinex","SOLUSD",1747135372625,5.72737686,174.6,174.56,42.95195872]
["bitfinex","SOLUSD",1747135372828,5.72737686,174.6,174.56,29.9]
["bitfinex","SOLUSD",1747135373016,5.72737686,174.6,174.56,42.95195872]
["bitfinex","SOLUSD",1747135373237,18.77933558,174.6,174.56,29.9]
["bitfinex","SOLUSD",1747135373844,13.05195872,174.59,174.56,29.9]
["bitfinex","SOLUSD",1747135375133,5.72803299,174.58,174.56,29.9]
["bitfinex","SOLUSD",1747135377537,5.72803299,174.58,174.57,0.5]
["bitfinex","SOLUSD",1747135378428,18.77977348,174.59,174.57,0.5]
["bitfinex","SOLUSD",1747135378745,5.72781476,174.59,174.57,0.5]
["bitfinex","SOLUSD",1747135380143,5.72781476,174.59,174.56,29.9]
["bitfinex","SOLUSD",1747135380342,18.77936727,174.6,174.56,29.9]
["bitfinex","SOLUSD",1747135381626,13.05195872,174.59,174.56,29.9]
["bitfinex","SOLUSD",1747135382554,5.72740855,174.6,174.56,42.95195872]
["bitfinex","SOLUSD",1747135382738,5.7271397,174.61,174.58,13.05195872]
["bitfinex","SOLUSD",1747135383340,5.7271397,174.61,174.56,29.9]
["bitfinex","SOLUSD",1747135383341,18.77909842,174.61,174.56,29.9]
["bitfinex","SOLUSD",1747135383651,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135383841,11.35467638,174.62,174.56,61.62859943]
["bitfinex","SOLUSD",1747135384038,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135384351,17.08143627,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135384840,17.08143627,174.62,174.59,0.5]
["bitfinex","SOLUSD",1747135385047,30.13339499,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135385632,17.08143627,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135386148,17.08143627,174.62,174.56,55.9]
["bitfinex","SOLUSD",1747135386449,13.05195872,174.6,174.55,124.37195872]
["bitfinex","SOLUSD",1747135386648,18.77900757,174.61,174.55,117.04898104]
["bitfinex","SOLUSD",1747135386838,13.05195872,174.6,174.55,117.04898104]
["bitfinex","SOLUSD",1747135387027,18.77900757,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135387228,18.77900757,174.61,174.55,117.04898104]
["bitfinex","SOLUSD",1747135387428,18.77900757,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135387944,5.72704885,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135388144,18.77900757,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135388647,18.77900757,174.61,174.55,28.92]
["bitfinex","SOLUSD",1747135388847,18.77900757,174.61,174.45,28.66123998]
["bitfinex","SOLUSD",1747135388848,13.05195872,174.56,174.51,28.92]
["bitfinex","SOLUSD",1747135389147,13.05195872,174.54,174.48,82.4]
["bitfinex","SOLUSD",1747135389349,13.05195872,174.52,174.48,82.4]
["bitfinex","SOLUSD",1747135389643,13.05195872,174.52,174.47,28.92]
["bitfinex","SOLUSD",1747135389847,13.05195872,174.51,174.49,0.5]
["bitfinex","SOLUSD",1747135390025,13.05195872,174.53,174.49,0.5]
["bitfinex","SOLUSD",1747135390354,5.73000229,174.52,174.48,13.05195872]
["bitfinex","SOLUSD",1747135390644,5.7293457,174.54,174.5,13.05195872]
["bitfinex","SOLUSD",1747135390850,5.7293457,174.54,174.51,13.05195872]
["bitfinex","SOLUSD",1747135391231,18.78094831,174.56,174.51,13.05195872]
["bitfinex","SOLUSD",1747135392450,15.94474255,174.6,174.52,13.05195872]
["bitfinex","SOLUSD",1747135392451,5.72845858,174.57,174.52,13.05195872]
["bitfinex","SOLUSD",1747135392624,5.7277049,174.59,174.53,13.05195872]
["bitfinex","SOLUSD",1747135392824,5.7277049,174.59,174.55,13.05195872]
["bitfinex","SOLUSD",1747135393058,18.77966362,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135394431,11.78550498,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135394630,5.72720498,174.61,174.57,13.05195872]
["bitfinex","SOLUSD",1747135395443,17.08150822,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135395753,30.13346694,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135396533,17.08150822,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135397634,30.13346694,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135397835,13.05195872,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135398631,18.77921415,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135400442,5.72725543,174.61,174.57,13.05195872]
["bitfinex","SOLUSD",1747135400647,11.35467638,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135400838,24.4066351,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135401037,11.35467638,174.62,174.55,5.72898289]
["bitfinex","SOLUSD",1747135401236,24.4066351,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135401441,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135401857,11.35467638,174.62,174.55,5.72898289]
["bitfinex","SOLUSD",1747135402055,11.35467638,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135402353,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135402571,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135402736,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135403436,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135403855,11.35467638,174.62,174.57,24.5201457]
["bitfinex","SOLUSD",1747135404064,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135404561,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135404760,11.35467638,174.62,174.6,13.55195872]
["bitfinex","SOLUSD",1747135405069,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135405766,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135405944,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135406145,17.08146321,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135406488,17.08146321,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747135406645,17.08146321,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135407167,30.13342193,174.62,174.56,122.96855872]
["bitfinex","SOLUSD",1747135407342,30.13342193,174.62,174.56,69.48855872]
["bitfinex","SOLUSD",1747135407534,30.13342193,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135407737,30.13342193,174.62,174.56,28.92]
["bitfinex","SOLUSD",1747135407979,17.08146321,174.62,174.56,41.97195872]
["bitfinex","SOLUSD",1747135408269,30.13342193,174.62,174.57,13.05195872]
["bitfinex","SOLUSD",1747135408451,30.13342193,174.62,174.54,5.72929557]
["bitfinex","SOLUSD",1747135408656,13.05195872,174.6,174.55,41.97195872]
["bitfinex","SOLUSD",1747135408963,31.3982654,174.62,174.55,28.92]
["bitfinex","SOLUSD",1747135408964,13.05195872,174.59,174.55,28.92]
["bitfinex","SOLUSD",1747135409342,13.05195872,174.6,174.55,41.97195872]
["bitfinex","SOLUSD",1747135409755,13.05195872,174.6,174.56,0.5]
["bitfinex","SOLUSD",1747135409958,5.72767802,174.6,174.57,13.05195872]
["bitfinex","SOLUSD",1747135410469,5.72767802,174.6,174.56,0.5]
["bitfinex","SOLUSD",1747135410649,5.72767802,174.6,174.56,13.55195872]
["bitfinex","SOLUSD",1747135411251,5.72767802,174.6,174.57,13.05195872]
["bitfinex","SOLUSD",1747135411442,5.72767802,174.6,174.56,13.55195872]
["bitfinex","SOLUSD",1747135411772,5.72767802,174.6,174.56,0.5]
["bitfinex","SOLUSD",1747135411957,13.05195872,174.59,174.56,0.5]
["bitfinex","SOLUSD",1747135412145,18.77963674,174.6,174.56,0.5]
["bitfinex","SOLUSD",1747135412340,13.05195872,174.59,174.56,0.5]
["bitfinex","SOLUSD",1747135414066,5.72803299,174.58,174.56,0.5]
["bitfinex","SOLUSD",1747135414572,13.05195872,174.57,174.55,28.7]
["bitfinex","SOLUSD",1747135414872,5.72803299,174.58,174.51,13.05195872]
["bitfinex","SOLUSD",1747135414873,13.05195872,174.56,174.51,13.05195872]
["bitfinex","SOLUSD",1747135415068,13.05195872,174.56,174.51,41.75195872]
["bitfinex","SOLUSD",1747135415756,20.04811547,174.58,174.51,41.75195872]
["bitfinex","SOLUSD",1747135415954,20.04811547,174.58,174.52,13.05195872]
["bitfinex","SOLUSD",1747135416163,13.05195872,174.57,174.52,13.05195872]
["bitfinex","SOLUSD",1747135416378,5.72868927,174.56,174.52,13.05195872]
["bitfinex","SOLUSD",1747135417361,5.72868927,174.56,174.51,28.7]
["bitfinex","SOLUSD",1747135417577,13.05195872,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135417771,13.05195872,174.59,174.52,0.14216157]
["bitfinex","SOLUSD",1747135417978,13.05195872,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135419576,18.77997503,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135421069,18.77997503,174.59,174.52,5.72995787]
["bitfinex","SOLUSD",1747135421275,13.05195872,174.58,174.53,13.05195872]
["bitfinex","SOLUSD",1747135421569,18.77997503,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135421743,18.77997503,174.59,174.55,28.7]
["bitfinex","SOLUSD",1747135422171,13.05195872,174.58,174.55,28.7]
["bitfinex","SOLUSD",1747135422372,5.72836111,174.57,174.55,28.7]
["bitfinex","SOLUSD",1747135424551,5.72803299,174.58,174.54,13.05195872]
["bitfinex","SOLUSD",1747135424752,18.77999171,174.58,174.54,28.7]
["bitfinex","SOLUSD",1747135425078,13.05195872,174.57,174.52,13.05195872]
["bitfinex","SOLUSD",1747135425262,13.05195872,174.56,174.53,28.7]
["bitfinex","SOLUSD",1747135426174,13.05195872,174.57,174.53,28.7]
["bitfinex","SOLUSD",1747135426474,5.72868927,174.56,174.53,28.7]
["bitfinex","SOLUSD",1747135426678,18.78064799,174.56,174.53,28.7]
["bitfinex","SOLUSD",1747135426974,18.78064799,174.56,174.54,0.5]
["bitfinex","SOLUSD",1747135427276,18.78064799,174.56,174.53,28.7]
["bitfinex","SOLUSD",1747135427972,18.78064799,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747135428168,20.05041245,174.56,174.51,13.05195872]
["bitfinex","SOLUSD",1747135428368,18.78064799,174.56,174.51,13.05195872]
["bitfinex","SOLUSD",1747135428769,18.78064799,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747135428978,13.05195872,174.53,174.51,28.7]
["bitfinex","SOLUSD",1747135429274,13.05195872,174.55,174.51,28.7]
["bitfinex","SOLUSD",1747135429653,18.78064799,174.56,174.51,41.75195872]
["bitfinex","SOLUSD",1747135430260,5.72868927,174.56,174.52,13.05195872]
["bitfinex","SOLUSD",1747135430469,14.31949967,174.59,174.52,13.05195872]
["bitfinex","SOLUSD",1747135430673,5.72704885,174.61,174.54,13.05195872]
["bitfinex","SOLUSD",1747135430870,13.05195872,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135431263,5.72704885,174.61,174.55,13.05195872]
["bitfinex","SOLUSD",1747135431462,13.05195872,174.6,174.55,13.05195872]
["bitfinex","SOLUSD",1747135431661,5.7277049,174.59,174.55,13.05195872]
["bitfinex","SOLUSD",1747135432077,5.7277049,174.59,174.55,28.7]
["bitfinex","SOLUSD",1747135432484,5.7277049,174.59,174.55,41.75195872]
["bitfinex","SOLUSD",1747135433051,11.35467638,174.62,174.55,41.75195872]
["bitfinex","SOLUSD",1747135433256,5.72723559,174.61,174.57,13.05195872]
["bitfinex","SOLUSD",1747135433479,17.08144575,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135433679,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135433880,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135434761,17.08146658,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135435170,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135435786,17.08145328,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135436286,11.35467638,174.62,174.57,5.72825617]
["bitfinex","SOLUSD",1747135436491,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135437301,11.35467638,174.62,174.57,5.72825617]
["bitfinex","SOLUSD",1747135437468,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135437665,17.08139819,174.62,174.57,5.72825617]
["bitfinex","SOLUSD",1747135437977,17.08139819,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135438786,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135439577,17.0816169,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747135439778,17.0814706,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135440092,17.0814706,174.62,174.56,110.56]
["bitfinex","SOLUSD",1747135440266,13.05195872,174.6,174.57,28.7]
["bitfinex","SOLUSD",1747135440460,13.05195872,174.61,174.57,28.7]
["bitfinex","SOLUSD",1747135440964,13.05195872,174.58,174.55,28.7]
["bitfinex","SOLUSD",1747135441167,13.05195872,174.56,174.52,28.7]
["bitfinex","SOLUSD",1747135441574,20.72305872,174.6,174.52,28.7]
["bitfinex","SOLUSD",1747135441575,18.78097619,174.55,174.52,28.7]
["bitfinex","SOLUSD",1747135442063,5.72901747,174.55,174.52,28.7]
["bitfinex","SOLUSD",1747135442268,13.05195872,174.56,174.52,28.7]
["bitfinex","SOLUSD",1747135442482,13.05195872,174.57,174.52,41.75195872]
["bitfinex","SOLUSD",1747135443584,18.78064799,174.56,174.52,28.7]
["bitfinex","SOLUSD",1747135444272,5.72868927,174.56,174.52,41.75195872]
["bitfinex","SOLUSD",1747135444468,13.05195872,174.59,174.54,13.05195872]
["bitfinex","SOLUSD",1747135444866,5.72704885,174.61,174.56,13.05195872]
["bitfinex","SOLUSD",1747135445068,5.72704885,174.61,174.54,0.14216157]
["bitfinex","SOLUSD",1747135445274,5.72704885,174.61,174.57,13.05195872]
["bitfinex","SOLUSD",1747135445478,5.72704885,174.61,174.54,1.79566157]
["bitfinex","SOLUSD",1747135445770,5.72704885,174.61,174.57,13.05195872]
["bitfinex","SOLUSD",1747135445966,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135446286,17.0815168,174.62,174.59,41.01195872]
["bitfinex","SOLUSD",1747135446490,17.0815168,174.62,174.59,27.96]
["bitfinex","SOLUSD",1747135448103,17.0815168,174.62,174.6,0.5]
["bitfinex","SOLUSD",1747135448597,17.0815168,174.62,174.59,27.96]
["bitfinex","SOLUSD",1747135450894,13.05195872,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135451776,5.72737686,174.6,174.59,27.96]
["bitfinex","SOLUSD",1747135452170,5.72709223,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135452474,18.77905095,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135455419,5.72709223,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135456078,5.72709223,174.61,174.6,0.5]
["bitfinex","SOLUSD",1747135456276,18.77905095,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135456508,13.05195872,174.6,174.59,27.96]
["bitfinex","SOLUSD",1747135457101,5.72709223,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135458910,18.77905095,174.61,174.59,27.96]
["bitfinex","SOLUSD",1747135459088,18.77905095,174.61,174.57,27.96]
["bitfinex","SOLUSD",1747135459089,13.05195872,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135459412,5.72709223,174.61,174.57,27.96]
["bitfinex","SOLUSD",1747135459413,13.05195872,174.58,174.57,27.96]
["bitfinex","SOLUSD",1747135460978,18.77999171,174.58,174.57,27.96]
["bitfinex","SOLUSD",1747135461183,15.89652212,174.61,174.57,27.96]
["bitfinex","SOLUSD",1747135461184,5.72770011,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135461412,18.77965883,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135461788,5.72770011,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135461995,18.77965883,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135462883,5.72704885,174.61,174.57,27.96]
["bitfinex","SOLUSD",1747135463084,5.72704885,174.61,174.57,41.01195872]
["bitfinex","SOLUSD",1747135463284,13.05195872,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135465412,5.7277049,174.59,174.57,27.96]
["bitfinex","SOLUSD",1747135465786,11.35467638,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135466109,17.08150949,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135467320,17.08150949,174.62,174.58,0.5]
["bitfinex","SOLUSD",1747135468221,17.08150949,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135468923,17.08150949,174.62,174.57,27.96]
["bitfinex","SOLUSD",1747135469088,17.08150949,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135469396,17.08150949,174.62,174.57,27.96]
["bitfinex","SOLUSD",1747135469595,17.08150949,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135469995,17.08150949,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135471989,17.08150949,174.62,174.57,27.96]
["bitfinex","SOLUSD",1747135472191,17.08150949,174.62,174.57,41.01195872]
["bitfinex","SOLUSD",1747135472387,17.08150949,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135473223,17.08150949,174.62,174.59,0.5]
["bitfinex","SOLUSD",1747135473395,13.05195872,174.61,174.59,0.5]
["bitfinex","SOLUSD",1747135473595,13.05195872,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135473805,13.05195872,174.61,174.57,27.96]
["bitfinex","SOLUSD",1747135474004,5.72737686,174.6,174.57,27.96]
["bitfinex","SOLUSD",1747135474527,5.72737686,174.6,174.57,41.01195872]
["bitfinex","SOLUSD",1747135475248,5.72704885,174.61,174.57,41.01195872]
["bitfinex","SOLUSD",1747135475427,11.35467638,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135475601,17.08157855,174.62,174.58,13.05195872]
["bitfinex","SOLUSD",1747135475801,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135477124,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135478039,11.35467638,174.62,174.59,13.05195872]
["bitfinex","SOLUSD",1747135478340,11.35467638,174.62,174.58,5.72778277]
["bitfinex","SOLUSD",1747135478514,11.35467638,174.62,174.59,0.5]
["bitfinex","SOLUSD",1747135478715,11.35467638,174.62,174.59,13.55195872]
["bitfinex","SOLUSD",1747135479949,11.35467638,174.62,174.59,19.27963503]
["bitfinex","SOLUSD",1747135480253,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135481049,11.35467638,174.62,174.59,6.22767631]
["bitfinex","SOLUSD",1747135481224,11.35467638,174.62,174.59,19.27963503]
["bitfinex","SOLUSD",1747135482051,11.35467638,174.62,174.6,18.77929306]
["bitfinex","SOLUSD",1747135482251,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135482544,11.35467638,174.62,174.6,18.77929306]
["bitfinex","SOLUSD",1747135482751,11.35467638,174.62,174.6,13.05195872]
["bitfinex","SOLUSD",1747135482931,11.35467638,174.62,174.6,18.77920099]
["bitfinex","SOLUSD",1747135483848,11.35467638,174.62,174.61,13.05195872]
["bitfinex","SOLUSD",1747135484053,11.35467638,174.62,174.61,18.77900757]
["bitfinex","SOLUSD",1747135484436,11.35467638,174.62,174.61,18.92116914]
["bitfinex","SOLUSD",1747135489660,11.35467638,174.62,174.61,5.86921042]
["bitfinex","SOLUSD",1747135490051,11.35467638,174.62,174.61,18.92116914]
["bitfinex","SOLUSD",1747135491670,11.35467638,174.62,174.61,37.570818]
["bitfinex","SOLUSD",1747135492051,11.35467638,174.62,174.61,44.176618]
["bitfinex","SOLUSD",1747135492667,8.35337532,174.62,174.61,264.82208331]
["bitfinex","SOLUSD",1747135492839,6.2562,174.76,174.61,264.82208331]
["bitfinex","SOLUSD",1747135492840,18.77441937,174.75,174.65,44.64964886]
["bitfinex","SOLUSD",1747135493168,13.05195872,174.74,174.66,56.10216157]
["bitfinex","SOLUSD",1747135493470,13.05195872,174.74,174.69,13.05195872]
["bitfinex","SOLUSD",1747135493844,5.72305267,174.74,174.7,13.05195872]
["bitfinex","SOLUSD",1747135494464,5.72305267,174.74,174.71,13.05195872]
["bitfinex","SOLUSD",1747135494964,5.72245971,174.76,174.73,13.05195872]
["bitfinex","SOLUSD",1747135495158,5.72245971,174.76,174.73,69.21195872]
["bitfinex","SOLUSD",1747135495380,20.52813509,174.8,174.73,69.21195872]
["bitfinex","SOLUSD",1747135495381,62.3557,174.82,174.73,56.16]
["bitfinex","SOLUSD",1747135495668,60.85,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747135495874,60.85,174.82,174.81,13.05195872]
["bitfinex","SOLUSD",1747135496093,60.85,174.82,174.8,26.0]
["bitfinex","SOLUSD",1747135496235,60.85,174.82,174.81,13.05195872]
["bitfinex","SOLUSD",1747135496573,54.83890965,174.82,174.81,44.79181043]
["bitfinex","SOLUSD",1747135496738,14.28703189,174.99,174.84,26.0]
["bitfinex","SOLUSD",1747135496942,14.28703189,174.99,174.85,84.88]
["bitfinex","SOLUSD",1747135497250,13.05195872,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747135497566,13.05195872,174.97,174.88,0.14216157]
["bitfinex","SOLUSD",1747135497822,20.00228597,174.98,174.88,18.79181043]
["bitfinex","SOLUSD",1747135497942,20.00228597,174.98,174.87,0.14216157]
["bitfinex","SOLUSD",1747135498141,20.00228597,174.98,174.82,26.0]
["bitfinex","SOLUSD",1747135498360,13.05195872,174.96,174.9,13.05195872]
["bitfinex","SOLUSD",1747135498566,13.05195872,174.97,174.87,26.0]
["bitfinex","SOLUSD",1747135498766,20.00228597,174.98,174.88,18.79181043]
["bitfinex","SOLUSD",1747135498970,20.00228597,174.98,174.93,13.05195872]
["bitfinex","SOLUSD",1747135499264,33.05424469,174.98,174.9,63.9]
["bitfinex","SOLUSD",1747135499469,20.00228597,174.98,174.93,13.05195872]
["bitfinex","SOLUSD",1747135499855,33.05424469,174.98,174.9,63.9]
["bitfinex","SOLUSD",1747135500050,13.05195872,174.97,174.9,63.9]
["bitfinex","SOLUSD",1747135500251,26.0,174.97,174.78,30.08629366]
["bitfinex","SOLUSD",1747135500451,13.05195872,174.94,174.82,82.64964886]
["bitfinex","SOLUSD",1747135500765,6.246,174.93,174.83,64.0]
["bitfinex","SOLUSD",1747135500973,13.05195872,174.92,174.87,13.05195872]
["bitfinex","SOLUSD",1747135501349,6.246,174.93,174.88,13.05195872]
["bitfinex","SOLUSD",1747135501557,19.29795872,174.93,174.87,13.05195872]
["bitfinex","SOLUSD",1747135501968,5.71689915,174.92,174.87,13.05195872]
["bitfinex","SOLUSD",1747135502304,5.71689915,174.92,174.83,90.0]
["bitfinex","SOLUSD",1747135502575,5.71689915,174.92,174.88,13.05195872]
["bitfinex","SOLUSD",1747135502781,5.71689915,174.92,174.91,13.05195872]
["bitfinex","SOLUSD",1747135503381,5.71689915,174.92,174.85,18.79181043]
["bitfinex","SOLUSD",1747135503584,5.71689915,174.92,174.84,18.79181043]
["bitfinex","SOLUSD",1747135503757,18.76885787,174.92,174.84,82.54216157]
["bitfinex","SOLUSD",1747135503960,18.76885787,174.92,174.86,13.05195872]
["bitfinex","SOLUSD",1747135504179,5.71689915,174.92,174.87,13.05195872]
["bitfinex","SOLUSD",1747135504483,5.71624556,174.94,174.91,13.05195872]
["bitfinex","SOLUSD",1747135504681,5.71624556,174.94,174.93,13.05195872]
["bitfinex","SOLUSD",1747135504892,35.71624556,174.94,174.92,13.05195872]
["bitfinex","SOLUSD",1747135505061,30.0,174.94,174.93,13.05195872]
["bitfinex","SOLUSD",1747135505268,5.7159569,174.95,174.93,13.05195872]
["bitfinex","SOLUSD",1747135505483,5.7159569,174.95,174.94,13.05195872]
["bitfinex","SOLUSD",1747135505795,5.71461226,174.99,174.94,13.05195872]
["bitfinex","SOLUSD",1747135505962,5.71461226,174.99,174.97,13.05195872]
["bitfinex","SOLUSD",1747135506259,1.0,175.0,174.98,13.05195872]
["bitfinex","SOLUSD",1747135506469,1.0,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747135506690,13.05195872,174.99,174.94,13.05195872]
["bitfinex","SOLUSD",1747135506997,13.05195872,174.95,174.9,31.56]
["bitfinex","SOLUSD",1747135507164,26.0,174.99,174.9,31.56]
["bitfinex","SOLUSD",1747135507358,13.05195872,174.96,174.9,31.56]
["bitfinex","SOLUSD",1747135507562,13.05195872,174.96,174.91,13.05195872]
["bitfinex","SOLUSD",1747135507864,5.71559213,174.96,174.9,31.56]
["bitfinex","SOLUSD",1747135508066,5.71559213,174.96,174.92,13.05195872]
["bitfinex","SOLUSD",1747135508281,1.0,175.0,174.95,13.05195872]
["bitfinex","SOLUSD",1747135508501,1.0,175.0,174.98,13.05195872]
["bitfinex","SOLUSD",1747135508669,6.71428981,175.0,174.97,13.05195872]
["bitfinex","SOLUSD",1747135508862,6.71428981,175.0,174.92,26.14216157]
["bitfinex","SOLUSD",1747135509063,6.71428981,175.0,174.96,13.05195872]
["bitfinex","SOLUSD",1747135510208,6.71428981,175.0,174.97,13.05195872]
["bitfinex","SOLUSD",1747135510404,1.0,175.0,174.99,13.05195872]
["bitfinex","SOLUSD",1747135510567,1.0,175.0,174.98,32.72]
["bitfinex","SOLUSD",1747135511665,1.0,175.0,174.99,13.05195872]
["bitfinex","SOLUSD",1747135511905,1.0,175.0,174.98,32.72]
["bitfinex","SOLUSD",1747135512081,6.71441685,175.0,174.97,13.05195872]
["bitfinex","SOLUSD",1747135512396,6.71441685,175.0,174.96,32.72]
["bitfinex","SOLUSD",1747135512609,6.71441685,175.0,174.95,65.78]
["bitfinex","SOLUSD",1747135512770,19.76637557,175.0,174.95,65.78]
["bitfinex","SOLUSD",1747135512969,13.05195872,174.99,174.92,82.4]
["bitfinex","SOLUSD",1747135513293,13.05195872,174.99,174.94,13.05195872]
["bitfinex","SOLUSD",1747135513484,6.71441685,175.0,174.94,13.05195872]
["bitfinex","SOLUSD",1747135513687,13.05195872,174.99,174.94,13.05195872]
["bitfinex","SOLUSD",1747135513992,34.05208985,175.0,174.93,32.72]
["bitfinex","SOLUSD",1747135514199,21.00013113,175.0,174.93,32.72]
["bitfinex","SOLUSD",1747135514491,34.05208985,175.0,174.93,32.72]
["bitfinex","SOLUSD",1747135515195,13.05195872,174.98,174.93,32.72]
["bitfinex","SOLUSD",1747135515383,20.71095601,174.97,174.92,53.43095601]
["bitfinex","SOLUSD",1747135515774,20.71095601,174.97,174.92,32.72]
["bitfinex","SOLUSD",1747135515976,22.55663113,175.0,174.92,53.43095601]
["bitfinex","SOLUSD",1747135516176,22.55663113,175.0,174.93,20.71095601]
["bitfinex","SOLUSD",1747135516377,20.71095601,174.98,174.93,20.71095601]
["bitfinex","SOLUSD",1747135516877,20.71095601,174.97,174.92,53.43095601]
["bitfinex","SOLUSD",1747135517084,20.71095601,174.97,174.92,32.72]
["bitfinex","SOLUSD",1747135517278,20.71095601,174.96,174.92,32.72]
["bitfinex","SOLUSD",1747135517487,22.55663113,175.0,174.91,20.71095601]
["bitfinex","SOLUSD",1747135517681,22.55663113,175.0,174.93,20.71095601]
["bitfinex","SOLUSD",1747135517883,22.55663113,175.0,174.9,65.96]
["bitfinex","SOLUSD",1747135517884,6.71441685,175.0,174.95,20.71095601]
["bitfinex","SOLUSD",1747135518083,6.71441685,175.0,174.92,5.85887379]
["bitfinex","SOLUSD",1747135518280,6.71441685,175.0,174.96,20.71095601]
["bitfinex","SOLUSD",1747135518486,27.42537286,175.0,174.92,0.14216157]
["bitfinex","SOLUSD",1747135518690,20.71095601,174.99,174.94,20.71095601]
["bitfinex","SOLUSD",1747135518902,27.42537286,175.0,174.94,20.71095601]
["bitfinex","SOLUSD",1747135519088,27.42537286,175.0,174.92,0.14216157]
["bitfinex","SOLUSD",1747135519400,27.42537286,175.0,174.95,20.71095601]
["bitfinex","SOLUSD",1747135519697,6.71441685,175.0,174.96,20.71095601]
["bitfinex","SOLUSD",1747135520183,1.0,175.0,174.97,20.71095601]
["bitfinex","SOLUSD",1747135520387,1.0,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135520899,1.0,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135521602,1.0,175.0,174.99,32.72]
["bitfinex","SOLUSD",1747135521816,1.0,175.0,174.99,53.43095601]
["bitfinex","SOLUSD",1747135522219,1.0,175.0,174.99,59.28772984]
["bitfinex","SOLUSD",1747135522384,1.0,175.0,174.98,5.71490851]
["bitfinex","SOLUSD",1747135522581,1.0,175.0,174.97,1.6385]
["bitfinex","SOLUSD",1747135522784,1.0,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135522987,1.0,175.0,174.98,65.78]
["bitfinex","SOLUSD",1747135523190,1.0,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135523590,6.71428571,175.0,174.98,32.7]
["bitfinex","SOLUSD",1747135525796,6.71428571,175.0,174.98,53.41095601]
["bitfinex","SOLUSD",1747135526590,6.71428571,175.0,174.97,20.71095601]
["bitfinex","SOLUSD",1747135526776,1.0,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135527400,1.0,175.0,174.96,32.7]
["bitfinex","SOLUSD",1747135527588,6.71428571,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135528408,6.71428571,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135528601,6.71428571,175.0,174.96,32.7]
["bitfinex","SOLUSD",1747135529091,6.71428571,175.0,174.97,20.71095601]
["bitfinex","SOLUSD",1747135529287,6.71428571,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135529592,1.0,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135529908,6.71436654,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135530704,1.0,175.0,174.99,20.71095601]
["bitfinex","SOLUSD",1747135531094,1.0,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135531286,6.71428675,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135531485,6.71428675,175.0,174.96,32.7]
["bitfinex","SOLUSD",1747135531486,6.71428675,175.0,174.93,5.71636262]
["bitfinex","SOLUSD",1747135531784,6.71428675,175.0,174.97,20.71095601]
["bitfinex","SOLUSD",1747135531979,6.71428675,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135532808,1.0,175.0,174.98,20.71095601]
["bitfinex","SOLUSD",1747135533122,6.7144936,175.0,174.94,71.39603776]
["bitfinex","SOLUSD",1747135533296,6.7144936,175.0,174.94,65.68]
["bitfinex","SOLUSD",1747135533605,6.7144936,175.0,174.95,20.71095601]
["bitfinex","SOLUSD",1747135533783,6.7144936,175.0,174.96,20.71095601]
["bitfinex","SOLUSD",1747135533986,20.71095601,174.98,174.93,53.41095601]
["bitfinex","SOLUSD",1747135534201,43.33366389,175.0,174.95,20.71095601]
["bitfinex","SOLUSD",1747135534403,8.3369936,175.0,174.96,20.71095601]
["bitfinex","SOLUSD",1747135534721,29.04794961,175.0,174.95,20.71095601]
["bitfinex","SOLUSD",1747135534887,20.71095601,174.99,174.94,20.71095601]
["bitfinex","SOLUSD",1747135535348,12.94193466,174.99,174.94,12.94193466]
["bitfinex","SOLUSD",1747135535612,1.0,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135535908,6.71431588,175.0,174.96,12.94193466]
["bitfinex","SOLUSD",1747135536304,6.71431588,175.0,174.93,38.41651566]
["bitfinex","SOLUSD",1747135536511,6.71431588,175.0,174.96,12.94193466]
["bitfinex","SOLUSD",1747135536719,6.71431588,175.0,174.93,38.41651566]
["bitfinex","SOLUSD",1747135536720,1.0,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135536915,1.0,175.0,174.99,12.94193466]
["bitfinex","SOLUSD",1747135537388,1.0,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135537593,1.0,175.0,174.93,120.81649826]
["bitfinex","SOLUSD",1747135537594,6.71434794,175.0,174.93,120.81649826]
["bitfinex","SOLUSD",1747135537796,1.0,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135539612,1.0,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135539916,6.71451166,175.0,174.95,65.58]
["bitfinex","SOLUSD",1747135540218,1.0,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135540597,1.0,175.0,174.99,12.94193466]
["bitfinex","SOLUSD",1747135540805,1.0,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135541109,1.0,175.0,174.95,147.8]
["bitfinex","SOLUSD",1747135541110,6.7143323,175.0,174.95,65.4]
["bitfinex","SOLUSD",1747135541319,6.7143323,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135541609,1.0,175.0,174.97,12.94193466]
["bitfinex","SOLUSD",1747135541921,1.0,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135542102,1.0,175.0,174.95,71.11583282]
["bitfinex","SOLUSD",1747135542417,1.0,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135543211,6.71430523,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135544313,6.71430523,175.0,174.95,71.11582257]
["bitfinex","SOLUSD",1747135544521,6.71430523,175.0,174.98,12.94193466]
["bitfinex","SOLUSD",1747135544818,19.65623989,175.0,174.94,78.26193466]
["bitfinex","SOLUSD",1747135545315,19.65623989,175.0,174.95,12.94193466]
["bitfinex","SOLUSD",1747135546003,6.71430523,175.0,174.95,12.94193466]
["bitfinex","SOLUSD",1747135546305,19.65623989,175.0,174.94,45.78193466]
["bitfinex","SOLUSD",1747135546707,12.94193466,174.98,174.92,65.2]
["bitfinex","SOLUSD",1747135546922,5.71526547,174.97,174.92,65.2]
["bitfinex","SOLUSD",1747135547222,5.71526547,174.97,174.93,12.94193466]
["bitfinex","SOLUSD",1747135547420,5.71526547,174.97,174.94,12.94193466]
["bitfinex","SOLUSD",1747135548022,5.71526547,174.97,174.93,12.94193466]
["bitfinex","SOLUSD",1747135548223,20.00342915,174.97,174.93,12.94193466]
["bitfinex","SOLUSD",1747135548403,32.94536381,174.97,174.92,12.94193466]
["bitfinex","SOLUSD",1747135548596,32.94536381,174.97,174.9,279.14]
["bitfinex","SOLUSD",1747135548597,12.94193466,174.95,174.9,213.98]
["bitfinex","SOLUSD",1747135548794,5.71624556,174.94,174.9,213.98]
["bitfinex","SOLUSD",1747135549197,18.65818022,174.94,174.9,213.98]
["bitfinex","SOLUSD",1747135549403,18.65818022,174.94,174.89,12.94193466]
["bitfinex","SOLUSD",1747135549610,5.71624556,174.94,174.89,12.94193466]
["bitfinex","SOLUSD",1747135549816,5.71624556,174.94,174.9,12.94193466]
["bitfinex","SOLUSD",1747135550013,5.71624556,174.94,174.91,12.94193466]
["bitfinex","SOLUSD",1747135550422,5.71624556,174.94,174.86,65.08]
["bitfinex","SOLUSD",1747135550620,5.71624556,174.94,174.9,12.94193466]
["bitfinex","SOLUSD",1747135551328,20.00491594,174.96,174.89,12.94193466]
["bitfinex","SOLUSD",1747135551621,12.94193466,174.95,174.9,12.94193466]
["bitfinex","SOLUSD",1747135552324,18.65818022,174.94,174.89,12.94193466]
["bitfinex","SOLUSD",1747135552518,12.94193466,174.91,174.86,12.94193466]
["bitfinex","SOLUSD",1747135552825,12.94193466,174.89,174.84,45.78193466]
["bitfinex","SOLUSD",1747135553019,12.94193466,174.89,174.84,32.84]
["bitfinex","SOLUSD",1747135553639,12.94193466,174.89,174.84,45.78193466]
["bitfinex","SOLUSD",1747135553841,12.94193466,174.89,174.86,12.94193466]
["bitfinex","SOLUSD",1747135553842,5.71787981,174.89,174.86,12.94193466]
["bitfinex","SOLUSD",1747135554119,5.71787981,174.89,174.85,12.94193466]
["bitfinex","SOLUSD",1747135554702,18.65981447,174.89,174.82,32.84]
["bitfinex","SOLUSD",1747135554899,18.65981447,174.89,174.84,12.94193466]
["bitfinex","SOLUSD",1747135555335,5.71787981,174.89,174.85,12.94193466]
["bitfinex","SOLUSD",1747135555536,7.36720443,174.9,174.87,12.94193466]
["bitfinex","SOLUSD",1747135556234,7.36720443,174.9,174.82,5.72008686]
["bitfinex","SOLUSD",1747135556430,7.36720443,174.9,174.84,12.94193466]
["bitfinex","SOLUSD",1747135556431,12.94193466,174.89,174.84,12.94193466]
["bitfinex","SOLUSD",1747135556934,20.30913909,174.9,174.85,12.94193466]
["bitfinex","SOLUSD",1747135557105,7.36720443,174.9,174.86,12.94193466]
["bitfinex","SOLUSD",1747135557428,20.30913909,174.9,174.85,12.94193466]
["bitfinex","SOLUSD",1747135559926,12.94193466,174.89,174.84,12.94193466]
["bitfinex","SOLUSD",1747135560223,18.66014143,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135561323,18.66014143,174.88,174.82,32.86]
["bitfinex","SOLUSD",1747135561324,12.94193466,174.87,174.82,45.80193466]
["bitfinex","SOLUSD",1747135561914,20.01372369,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135561915,18.66014143,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135562820,5.71820677,174.88,174.84,12.94193466]
["bitfinex","SOLUSD",1747135563127,18.66014143,174.88,174.82,32.86]
["bitfinex","SOLUSD",1747135563326,5.71820677,174.88,174.84,12.94193466]
["bitfinex","SOLUSD",1747135564731,5.71820677,174.88,174.85,12.94193466]
["bitfinex","SOLUSD",1747135565126,18.66014143,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135565504,18.66014143,174.88,174.82,32.86]
["bitfinex","SOLUSD",1747135565505,32.95565835,174.88,174.79,213.98]
["bitfinex","SOLUSD",1747135565730,12.94193466,174.87,174.8,31.72]
["bitfinex","SOLUSD",1747135565906,20.01372369,174.88,174.8,44.66193466]
["bitfinex","SOLUSD",1747135565907,12.94193466,174.86,174.8,44.66193466]
["bitfinex","SOLUSD",1747135566109,12.94193466,174.86,174.81,12.94193466]
["bitfinex","SOLUSD",1747135566932,5.71918787,174.85,174.81,12.94193466]
["bitfinex","SOLUSD",1747135567514,12.94193466,174.86,174.79,213.98]
["bitfinex","SOLUSD",1747135567515,5.71853376,174.87,174.84,12.94193466]
["bitfinex","SOLUSD",1747135567715,5.71853376,174.87,174.79,219.70113592]
["bitfinex","SOLUSD",1747135567716,5.71853376,174.87,174.85,12.94193466]
["bitfinex","SOLUSD",1747135567932,5.71787981,174.89,174.85,12.94193466]
["bitfinex","SOLUSD",1747135569210,5.71787981,174.89,174.86,12.94193466]
["bitfinex","SOLUSD",1747135569629,5.71787981,174.89,174.85,12.94193466]
["bitfinex","SOLUSD",1747135569916,12.94193466,174.87,174.81,12.94193466]
["bitfinex","SOLUSD",1747135570234,12.94193466,174.87,174.82,12.94193466]
["bitfinex","SOLUSD",1747135570625,12.94193466,174.88,174.79,219.70109608]
["bitfinex","SOLUSD",1747135570809,9.92459976,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135571005,46.01257933,174.89,174.79,219.70113213]
["bitfinex","SOLUSD",1747135571209,12.94193466,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135571438,12.94193466,174.87,174.82,12.94193466]
["bitfinex","SOLUSD",1747135571640,12.94193466,174.87,174.81,12.94193466]
["bitfinex","SOLUSD",1747135573025,5.7188608,174.86,174.81,12.94193466]
["bitfinex","SOLUSD",1747135573227,5.7188608,174.86,174.82,12.94193466]
["bitfinex","SOLUSD",1747135573433,5.7188608,174.86,174.83,12.94193466]
["bitfinex","SOLUSD",1747135574032,5.71853376,174.87,174.83,12.94193466]
["bitfinex","SOLUSD",1747135574233,18.66046842,174.87,174.82,12.94193466]
["bitfinex","SOLUSD",1747135574736,5.71853376,174.87,174.83,12.94193466]
["bitfinex","SOLUSD",1747135576940,5.71853376,174.87,174.84,12.94193466]
["bitfinex","SOLUSD",1747135578122,5.71820677,174.88,174.79,5.72115109]
["bitfinex","SOLUSD",1747135578322,18.66014143,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135578643,12.94193466,174.87,174.82,12.94193466]
["bitfinex","SOLUSD",1747135579438,32.95565835,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135580141,20.01372369,174.88,174.84,12.94193466]
["bitfinex","SOLUSD",1747135581234,20.01372369,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135581434,20.01372369,174.88,174.84,12.94193466]
["bitfinex","SOLUSD",1747135581747,5.71820677,174.88,174.85,12.94193466]
["bitfinex","SOLUSD",1747135581919,5.71820677,174.88,174.86,12.94193466]
["bitfinex","SOLUSD",1747135582324,5.71820677,174.88,174.85,12.94193466]
["bitfinex","SOLUSD",1747135582650,5.71820677,174.88,174.82,31.72]
["bitfinex","SOLUSD",1747135582934,5.71820677,174.88,174.85,12.94193466]
["bitfinex","SOLUSD",1747135583143,5.71820677,174.88,174.82,31.72]
["bitfinex","SOLUSD",1747135583337,5.71820677,174.88,174.84,12.94193466]
["bitfinex","SOLUSD",1747135583845,20.01372369,174.88,174.83,12.94193466]
["bitfinex","SOLUSD",1747135584244,32.95565835,174.88,174.78,82.4]
["bitfinex","SOLUSD",1747135584548,12.94193466,174.86,174.8,12.94193466]
["bitfinex","SOLUSD",1747135584717,12.94193466,174.85,174.8,12.94193466]
["bitfinex","SOLUSD",1747135585454,12.94193466,174.85,174.79,44.66193466]
["bitfinex","SOLUSD",1747135585455,12.94193466,174.84,174.79,44.66193466]
["bitfinex","SOLUSD",1747135585638,6.4069,174.85,174.79,31.72]
["bitfinex","SOLUSD",1747135585639,12.94193466,174.83,174.79,31.72]
["bitfinex","SOLUSD",1747135585817,5.72016931,174.82,174.79,31.72]
["bitfinex","SOLUSD",1747135586016,5.72016931,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747135586218,5.72016931,174.82,174.74,244.76]
["bitfinex","SOLUSD",1747135586433,32.96252726,174.82,174.74,214.16]
["bitfinex","SOLUSD",1747135586640,32.96252726,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135586835,20.0205926,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747135587635,32.96252726,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135587864,12.94193466,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135588225,12.94193466,174.79,174.68,11.79945502]
["bitfinex","SOLUSD",1747135588434,12.94193466,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135589121,12.94193466,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135589624,12.94193466,174.81,174.69,43.54193466]
["bitfinex","SOLUSD",1747135589819,5.72082379,174.8,174.77,12.94193466]
["bitfinex","SOLUSD",1747135590025,5.72082379,174.8,174.69,43.54193466]
["bitfinex","SOLUSD",1747135590026,5.72082379,174.8,174.78,12.94193466]
["bitfinex","SOLUSD",1747135590242,5.72082379,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135591352,26.0,174.77,174.71,14.30942705]
["bitfinex","SOLUSD",1747135591545,26.0,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135591749,26.0,174.81,174.78,12.94193466]
["bitfinex","SOLUSD",1747135593132,5.72082379,174.8,174.77,12.94193466]
["bitfinex","SOLUSD",1747135593344,5.72082379,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1747135593548,5.72082379,174.8,174.77,12.94193466]
["bitfinex","SOLUSD",1747135594666,5.72082379,174.8,174.74,5.72246792]
["bitfinex","SOLUSD",1747135594961,5.72082379,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135595654,18.66275845,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135595837,5.72082379,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135596037,5.72082379,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1747135596238,5.72082379,174.8,174.74,12.94193466]
["bitfinex","SOLUSD",1747135596239,12.94193466,174.79,174.74,12.94193466]
["bitfinex","SOLUSD",1747135596457,5.72147843,174.78,174.74,12.94193466]
["bitfinex","SOLUSD",1747135597039,5.72147843,174.78,174.75,12.94193466]
["bitfinex","SOLUSD",1747135598469,12.94193466,174.78,174.73,12.94193466]
["bitfinex","SOLUSD",1747135598837,12.94193466,174.78,174.71,30.6]
["bitfinex","SOLUSD",1747135599175,32.96596348,174.79,174.74,12.94193466]
["bitfinex","SOLUSD",1747135599544,12.94193466,174.78,174.73,12.94193466]
["bitfinex","SOLUSD",1747135600331,5.7218058,174.77,174.73,12.94193466]
["bitfinex","SOLUSD",1747135600536,12.94193466,174.75,174.71,30.6]
["bitfinex","SOLUSD",1747135601064,12.94193466,174.76,174.71,12.94193466]
["bitfinex","SOLUSD",1747135601433,5.72246065,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135602235,5.72246065,174.75,174.68,30.6]
["bitfinex","SOLUSD",1747135602460,5.72246065,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135603362,5.72246065,174.75,174.68,30.6]
["bitfinex","SOLUSD",1747135603569,18.66439531,174.75,174.68,30.6]
["bitfinex","SOLUSD",1747135604362,32.97054695,174.75,174.68,30.6]
["bitfinex","SOLUSD",1747135604663,32.97054695,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135605036,20.02861229,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135606777,5.72246065,174.75,174.72,12.94193466]
["bitfinex","SOLUSD",1747135607764,5.72213321,174.76,174.72,12.94193466]
["bitfinex","SOLUSD",1747135609967,5.72213321,174.76,174.73,12.94193466]
["bitfinex","SOLUSD",1747135610466,5.72026014,174.82,174.75,12.94193466]
["bitfinex","SOLUSD",1747135610658,5.72026014,174.82,174.8,12.94193466]
["bitfinex","SOLUSD",1747135611236,5.71951498,174.84,174.8,12.94193466]
["bitfinex","SOLUSD",1747135611963,12.94193466,174.83,174.76,30.6]
["bitfinex","SOLUSD",1747135612254,5.72016931,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747135612457,18.66210397,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135613859,12.94193466,174.81,174.75,30.6]
["bitfinex","SOLUSD",1747135614069,12.94193466,174.81,174.75,12.94193466]
["bitfinex","SOLUSD",1747135614271,12.94193466,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135615967,5.72082379,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135616948,18.66275845,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135617749,5.72082379,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747135619351,18.66275845,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135619667,32.96481794,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135619973,12.94193466,174.78,174.74,0.5]
["bitfinex","SOLUSD",1747135620272,12.94193466,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747135620452,12.94193466,174.76,174.74,0.5]
["bitfinex","SOLUSD",1747135620654,12.94193466,174.75,174.7,43.00193466]
["bitfinex","SOLUSD",1747135621061,18.6647228,174.74,174.69,12.94193466]
["bitfinex","SOLUSD",1747135621264,18.6647228,174.74,174.68,30.06]
["bitfinex","SOLUSD",1747135621467,5.72278814,174.74,174.7,12.94193466]
["bitfinex","SOLUSD",1747135621947,12.94193466,174.74,174.68,30.06]
["bitfinex","SOLUSD",1747135622271,12.94193466,174.73,174.68,43.00193466]
["bitfinex","SOLUSD",1747135622647,12.94193466,174.73,174.68,30.06]
["bitfinex","SOLUSD",1747135622847,12.94193466,174.73,174.68,43.00193466]
["bitfinex","SOLUSD",1747135623069,12.94193466,174.73,174.64,1.6426]
["bitfinex","SOLUSD",1747135623260,12.94193466,174.7,174.65,30.06]
["bitfinex","SOLUSD",1747135623464,12.94193466,174.7,174.65,43.00193466]
["bitfinex","SOLUSD",1747135623774,12.94193466,174.71,174.66,12.94193466]
["bitfinex","SOLUSD",1747135624158,5.72409845,174.7,174.66,12.94193466]
["bitfinex","SOLUSD",1747135624579,32.97627924,174.7,174.65,30.06]
["bitfinex","SOLUSD",1747135624781,32.97627924,174.7,174.65,43.00193466]
["bitfinex","SOLUSD",1747135625981,20.03434458,174.7,174.66,12.94193466]
["bitfinex","SOLUSD",1747135626987,20.03434458,174.7,174.65,30.06]
["bitfinex","SOLUSD",1747135627292,5.72409845,174.7,174.67,12.94193466]
["bitfinex","SOLUSD",1747135627452,5.72409845,174.7,174.68,12.94193466]
["bitfinex","SOLUSD",1747135627858,5.72409845,174.7,174.67,12.94193466]
["bitfinex","SOLUSD",1747135629084,5.72409845,174.7,174.68,12.94193466]
["bitfinex","SOLUSD",1747135629268,18.66537788,174.72,174.65,30.06]
["bitfinex","SOLUSD",1747135629581,18.66537788,174.72,174.67,12.94193466]
["bitfinex","SOLUSD",1747135631676,5.72344322,174.72,174.7,12.94193466]
["bitfinex","SOLUSD",1747135632055,26.0,174.75,174.65,30.06]
["bitfinex","SOLUSD",1747135632056,5.7218058,174.77,174.71,12.94193466]
["bitfinex","SOLUSD",1747135632258,5.7218058,174.77,174.72,12.94193466]
["bitfinex","SOLUSD",1747135632259,18.66374046,174.77,174.72,12.94193466]
["bitfinex","SOLUSD",1747135632468,12.94193466,174.75,174.7,12.94193466]
["bitfinex","SOLUSD",1747135632670,12.94193466,174.74,174.69,12.94193466]
["bitfinex","SOLUSD",1747135632985,12.94193466,174.74,174.68,12.94193466]
["bitfinex","SOLUSD",1747135633187,12.94193466,174.72,174.67,12.94193466]
["bitfinex","SOLUSD",1747135633390,5.72377082,174.71,174.67,12.94193466]
["bitfinex","SOLUSD",1747135634084,12.94193466,174.7,174.65,43.00193466]
["bitfinex","SOLUSD",1747135634452,18.66570548,174.71,174.66,12.94193466]
["bitfinex","SOLUSD",1747135634655,18.66570548,174.71,174.65,30.06]
["bitfinex","SOLUSD",1747135634853,12.94193466,174.7,174.65,43.00193466]
["bitfinex","SOLUSD",1747135635275,32.97513253,174.71,174.66,12.94193466]
["bitfinex","SOLUSD",1747135635986,20.03319787,174.71,174.66,12.94193466]
["bitfinex","SOLUSD",1747135636198,12.94193466,174.7,174.65,43.00193466]
["bitfinex","SOLUSD",1747135636978,12.94193466,174.7,174.65,12.94193466]
["bitfinex","SOLUSD",1747135637484,5.72442612,174.69,174.65,12.94193466]
["bitfinex","SOLUSD",1747135637802,5.72442612,174.69,174.63,31.7009]
["bitfinex","SOLUSD",1747135638003,32.97742609,174.69,174.64,12.94193466]
["bitfinex","SOLUSD",1747135638558,12.94193466,174.67,174.59,31.72764744]
["bitfinex","SOLUSD",1747135638795,12.94193466,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135639667,12.94193466,174.66,174.61,12.94193466]
["bitfinex","SOLUSD",1747135639872,20.03663841,174.68,174.61,12.94193466]
["bitfinex","SOLUSD",1747135640070,12.94193466,174.66,174.61,12.94193466]
["bitfinex","SOLUSD",1747135641291,46.03663841,174.68,174.61,12.94193466]
["bitfinex","SOLUSD",1747135641484,12.94193466,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135641866,5.72540936,174.66,174.62,12.94193466]
["bitfinex","SOLUSD",1747135642293,18.66734402,174.66,174.61,12.94193466]
["bitfinex","SOLUSD",1747135643166,12.94193466,174.65,174.58,1.6308]
["bitfinex","SOLUSD",1747135643396,12.94193466,174.65,174.6,12.94193466]
["bitfinex","SOLUSD",1747135643894,32.98086743,174.66,174.61,12.94193466]
["bitfinex","SOLUSD",1747135644089,5.72540936,174.66,174.63,12.94193466]
["bitfinex","SOLUSD",1747135644892,5.72540936,174.66,174.62,12.94193466]
["bitfinex","SOLUSD",1747135646493,5.72540936,174.66,174.63,12.94193466]
["bitfinex","SOLUSD",1747135647173,5.72508158,174.67,174.63,12.94193466]
["bitfinex","SOLUSD",1747135647689,18.66701624,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135647890,32.97972019,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135648993,14.31270395,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135649199,27.25463861,174.67,174.62,12.94193466]
["bitfinex","SOLUSD",1747135649672,5.72442612,174.69,174.64,12.94193466]
["bitfinex","SOLUSD",1747135649872,18.66636078,174.69,174.64,12.94193466]
["bitfinex","SOLUSD",1747135650085,32.97742609,174.69,174.64,12.94193466]
["bitfinex","SOLUSD",1747135652671,12.94193466,174.68,174.63,12.94193466]
["bitfinex","SOLUSD",1747135654197,5.72508158,174.67,174.63,12.94193466]
["bitfinex","SOLUSD",1747135655497,12.94193466,174.74,174.66,12.94193466]
["bitfinex","SOLUSD",1747135655707,18.66439531,174.75,174.7,12.94193466]
["bitfinex","SOLUSD",1747135656000,20.02861229,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135656492,20.02861229,174.75,174.7,12.94193466]
["bitfinex","SOLUSD",1747135656493,32.97054695,174.75,174.7,12.94193466]
["bitfinex","SOLUSD",1747135656890,12.94193466,174.74,174.7,12.94193466]
["bitfinex","SOLUSD",1747135657199,5.72311566,174.73,174.7,12.94193466]
["bitfinex","SOLUSD",1747135658692,5.72311566,174.73,174.65,5.72542616]
["bitfinex","SOLUSD",1747135658896,5.72311566,174.73,174.7,12.94193466]
["bitfinex","SOLUSD",1747135659093,5.72246065,174.75,174.71,12.94193466]
["bitfinex","SOLUSD",1747135659395,18.66384816,174.77,174.72,12.94193466]
["bitfinex","SOLUSD",1747135659987,5.7219135,174.77,174.73,12.94193466]
["bitfinex","SOLUSD",1747135660178,18.66351731,174.78,174.73,12.94193466]
["bitfinex","SOLUSD",1747135661182,5.72158265,174.78,174.74,12.94193466]
["bitfinex","SOLUSD",1747135662002,5.72124856,174.79,174.75,12.94193466]
["bitfinex","SOLUSD",1747135662179,20.27512171,174.8,174.75,12.94193466]
["bitfinex","SOLUSD",1747135662375,5.72088705,174.8,174.77,12.94193466]
["bitfinex","SOLUSD",1747135662574,5.72049653,174.81,174.77,12.94193466]
["bitfinex","SOLUSD",1747135662798,5.72021557,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747135662994,12.94193466,174.82,174.74,5.72278814]
["bitfinex","SOLUSD",1747135663306,12.94193466,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135663492,12.94193466,174.82,174.76,12.94193466]
["bitfinex","SOLUSD",1747135663682,12.94193466,174.82,174.73,62.72308147]
["bitfinex","SOLUSD",1747135663987,12.94193466,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135664198,7.6319,174.84,174.74,57.12]
["bitfinex","SOLUSD",1747135664199,20.21068133,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747135664398,18.66148133,174.84,174.74,57.12]
["bitfinex","SOLUSD",1747135664593,18.66148133,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747135664910,12.94193466,174.83,174.73,5.86527723]
["bitfinex","SOLUSD",1747135665103,12.94193466,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135666393,18.66207555,174.83,174.78,12.94193466]
["bitfinex","SOLUSD",1747135667822,5.72014089,174.83,174.79,12.94193466]
["bitfinex","SOLUSD",1747135667993,31.71954926,174.84,174.81,12.94193466]
["bitfinex","SOLUSD",1747135668320,31.71954926,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747135668800,44.66148392,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747135669917,31.71954926,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747135670098,26.0,174.84,174.8,12.94193466]
["bitfinex","SOLUSD",1747135670518,12.94193466,174.85,174.8,12.94193466]
["bitfinex","SOLUSD",1747135670906,18.66137941,174.85,174.8,12.94193466]
["bitfinex","SOLUSD",1747135671104,12.94193466,174.84,174.77,1.5222]
["bitfinex","SOLUSD",1747135671312,12.94193466,174.82,174.78,28.0]
["bitfinex","SOLUSD",1747135671516,18.66243119,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135672233,12.94193466,174.81,174.8,0.5]
["bitfinex","SOLUSD",1747135672531,5.71992412,174.83,174.77,12.94193466]
["bitfinex","SOLUSD",1747135672696,5.71992412,174.83,174.75,55.96]
["bitfinex","SOLUSD",1747135672697,12.94193466,174.82,174.75,55.96]
["bitfinex","SOLUSD",1747135672915,12.94193466,174.82,174.77,12.94193466]
["bitfinex","SOLUSD",1747135673820,12.94193466,174.82,174.77,18.66368469]
["bitfinex","SOLUSD",1747135674319,12.94193466,174.81,174.77,5.72175003]
["bitfinex","SOLUSD",1747135674618,18.66215617,174.82,174.77,18.66368469]
["bitfinex","SOLUSD",1747135675540,18.66215617,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1747135675823,12.94193466,174.81,174.75,61.68235013]
["bitfinex","SOLUSD",1747135676003,12.94193466,174.81,174.76,12.94193466]
["bitfinex","SOLUSD",1747135676419,12.94193466,174.81,174.75,61.68235013]
["bitfinex","SOLUSD",1747135676420,12.94193466,174.8,174.75,28.0]
["bitfinex","SOLUSD",1747135676606,12.94193466,174.77,174.75,28.0]
["bitfinex","SOLUSD",1747135676805,12.94193466,174.76,174.71,61.50351804]
["bitfinex","SOLUSD",1747135677000,12.94193466,174.74,174.7,214.32]
["bitfinex","SOLUSD",1747135677313,12.94193466,174.74,174.71,0.5]
["bitfinex","SOLUSD",1747135677828,12.94193466,174.73,174.71,0.5]
["bitfinex","SOLUSD",1747135678007,12.94193466,174.74,174.71,0.5]
["bitfinex","SOLUSD",1747135678213,18.6644733,174.75,174.71,0.5]
["bitfinex","SOLUSD",1747135678414,12.94193466,174.74,174.71,0.5]
["bitfinex","SOLUSD",1747135679828,5.72147843,174.78,174.71,0.5]
["bitfinex","SOLUSD",1747135680014,12.94193466,174.74,174.71,0.5]
["bitfinex","SOLUSD",1747135680527,12.94193466,174.74,174.7,214.32]
["bitfinex","SOLUSD",1747135681232,12.94193466,174.73,174.68,46.66657585]
["bitfinex","SOLUSD",1747135681413,12.94193466,174.72,174.68,28.0]
["bitfinex","SOLUSD",1747135682324,12.94193466,174.7,174.63,1.5919]
["bitfinex","SOLUSD",1747135682613,12.94193466,174.69,174.65,55.78]
["bitfinex","SOLUSD",1747135683031,38.94193466,174.71,174.66,12.94193466]
["bitfinex","SOLUSD",1747135683653,26.0,174.71,174.68,12.94193466]
["bitfinex","SOLUSD",1747135683933,12.94193466,174.73,174.68,18.66662043]
["bitfinex","SOLUSD",1747135684136,44.66505896,174.73,174.68,18.66662043]
["bitfinex","SOLUSD",1747135684817,12.94193466,174.72,174.67,18.66691623]
["bitfinex","SOLUSD",1747135685121,12.94193466,174.71,174.66,13.44193466]
["bitfinex","SOLUSD",1747135685457,12.94193466,174.71,174.66,19.16728888]
["bitfinex","SOLUSD",1747135685860,12.94193466,174.71,174.66,6.22535422]
["bitfinex","SOLUSD",1747135686048,12.94193466,174.71,174.66,19.16728888]
["bitfinex","SOLUSD",1747135686564,38.94193466,174.68,174.66,0.5]
["bitfinex","SOLUSD",1747135687849,12.94193466,174.67,174.66,0.5]
["bitfinex","SOLUSD",1747135688050,12.94193466,174.67,174.61,5.72697617]
["bitfinex","SOLUSD",1747135688263,12.94193466,174.66,174.61,61.36697617]
["bitfinex","SOLUSD",1747135688437,12.94193466,174.66,174.61,12.94193466]
["bitfinex","SOLUSD",1747135688964,12.94193466,174.65,174.6,255.22193466]
["bitfinex","SOLUSD",1747135689181,12.94193466,174.64,174.6,242.28]
["bitfinex","SOLUSD",1747135690134,26.0,174.62,174.6,242.28]
["bitfinex","SOLUSD",1747135690577,26.0,174.62,174.6,28.0]
["bitfinex","SOLUSD",1747135690878,26.0,174.64,174.6,28.0]
["bitfinex","SOLUSD",1747135691067,12.94193466,174.63,174.6,28.0]
["bitfinex","SOLUSD",1747135691682,12.94193466,174.62,174.57,5.72833222]
["bitfinex","SOLUSD",1747135691967,12.94193466,174.62,174.57,18.67026688]
["bitfinex","SOLUSD",1747135693983,12.94193466,174.63,174.58,12.94193466]
["bitfinex","SOLUSD",1747135694280,38.94193466,174.64,174.59,18.66963956]
["bitfinex","SOLUSD",1747135695161,12.94193466,174.63,174.58,18.66988791]
["bitfinex","SOLUSD",1747135696159,12.94193466,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1747135696478,12.94193466,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135696662,31.72642125,174.63,174.58,12.94193466]
["bitfinex","SOLUSD",1747135696869,26.0,174.63,174.59,12.94193466]
["bitfinex","SOLUSD",1747135697484,38.94193466,174.63,174.58,12.94193466]
["bitfinex","SOLUSD",1747135698284,38.94193466,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1747135699065,26.0,174.63,174.59,18.66963956]
["bitfinex","SOLUSD",1747135700684,44.66845238,174.63,174.56,55.3]
["bitfinex","SOLUSD",1747135700865,44.66845238,174.63,174.57,12.94193466]
["bitfinex","SOLUSD",1747135700866,12.94193466,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135701182,12.94193466,174.62,174.56,55.3]
["bitfinex","SOLUSD",1747135701371,12.94193466,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135701775,12.94193466,174.62,174.57,18.67029577]
["bitfinex","SOLUSD",1747135702279,31.72651772,174.63,174.57,12.94193466]
["bitfinex","SOLUSD",1747135702482,12.94193466,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135702883,18.66873464,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135703087,18.66873464,174.62,174.57,18.67021254]
["bitfinex","SOLUSD",1747135703386,18.66873464,174.62,174.57,5.72827788]
["bitfinex","SOLUSD",1747135703589,18.66873464,174.62,174.57,12.94193466]
["bitfinex","SOLUSD",1747135703767,12.94193466,174.6,174.56,28.0]
["bitfinex","SOLUSD",1747135703968,12.94193466,174.6,174.55,12.94193466]
["bitfinex","SOLUSD",1747135704266,12.94193466,174.6,174.55,40.10193466]
["bitfinex","SOLUSD",1747135704505,12.94193466,174.61,174.55,27.16]
["bitfinex","SOLUSD",1747135704666,12.94193466,174.61,174.56,12.94193466]
["bitfinex","SOLUSD",1747135705687,18.66899679,174.61,174.56,18.67050169]
["bitfinex","SOLUSD",1747135706080,12.94193466,174.6,174.56,12.94193466]
["bitfinex","SOLUSD",1747135706280,5.72706213,174.61,174.56,12.94193466]
["bitfinex","SOLUSD",1747135706480,12.94193466,174.6,174.56,12.94193466]
["bitfinex","SOLUSD",1747135707186,12.94193466,174.6,174.55,32.88892663]
["bitfinex","SOLUSD",1747135707389,12.94193466,174.57,174.55,27.16]
["bitfinex","SOLUSD",1747135707591,26.0,174.57,174.55,27.16]
["bitfinex","SOLUSD",1747135707891,12.94193466,174.56,174.55,27.16]
["bitfinex","SOLUSD",1747135708678,12.94193466,174.56,174.49,254.46193466]
["bitfinex","SOLUSD",1747135708994,12.94193466,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135709302,12.94193466,174.55,174.5,18.67249048]
["bitfinex","SOLUSD",1747135710205,18.67105616,174.55,174.5,18.67249048]
["bitfinex","SOLUSD",1747135710993,5.7291215,174.55,174.5,18.67249048]
["bitfinex","SOLUSD",1747135711201,18.67105616,174.55,174.5,18.67249048]
["bitfinex","SOLUSD",1747135711703,44.67071373,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135712080,44.67071373,174.56,174.5,5.73055582]
["bitfinex","SOLUSD",1747135712275,44.67071373,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135712578,31.72877907,174.56,174.51,18.67218097]
["bitfinex","SOLUSD",1747135712781,26.0,174.56,174.52,12.94193466]
["bitfinex","SOLUSD",1747135713106,31.72872861,174.56,174.52,12.94193466]
["bitfinex","SOLUSD",1747135715794,44.67066327,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135716503,44.67066327,174.56,174.52,12.94193466]
["bitfinex","SOLUSD",1747135716504,31.72872861,174.56,174.52,12.94193466]
["bitfinex","SOLUSD",1747135717504,44.67066327,174.56,174.5,5.73055376]
["bitfinex","SOLUSD",1747135717697,44.67066327,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135718503,31.72872861,174.56,174.52,12.94193466]
["bitfinex","SOLUSD",1747135719108,31.72872861,174.56,174.5,5.73055376]
["bitfinex","SOLUSD",1747135719310,12.94193466,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135719799,44.67066327,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135719983,44.67066327,174.56,174.49,247.2508855]
["bitfinex","SOLUSD",1747135720183,44.67066327,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135720379,12.94193466,174.53,174.49,214.36]
["bitfinex","SOLUSD",1747135720579,18.6716667,174.53,174.49,214.36]
["bitfinex","SOLUSD",1747135721014,5.72973204,174.53,174.49,227.30193466]
["bitfinex","SOLUSD",1747135721216,5.72973204,174.53,174.49,214.36]
["bitfinex","SOLUSD",1747135721386,5.72973204,174.53,174.49,227.30193466]
["bitfinex","SOLUSD",1747135722083,5.72973204,174.53,174.5,12.94193466]
["bitfinex","SOLUSD",1747135722810,12.94193466,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135722811,5.7293457,174.54,174.5,12.94193466]
["bitfinex","SOLUSD",1747135723035,12.94193466,174.53,174.49,214.36]
["bitfinex","SOLUSD",1747135723445,18.67128036,174.54,174.49,227.30193466]
["bitfinex","SOLUSD",1747135724143,18.67128036,174.54,174.49,12.94193466]
["bitfinex","SOLUSD",1747135724635,18.67095213,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135726032,18.67095213,174.55,174.47,32.89159568]
["bitfinex","SOLUSD",1747135726227,5.72901747,174.55,174.47,32.89159568]
["bitfinex","SOLUSD",1747135726425,12.94193466,174.54,174.47,32.89159568]
["bitfinex","SOLUSD",1747135726621,12.94193466,174.54,174.49,12.94193466]
["bitfinex","SOLUSD",1747135726839,5.72967398,174.53,174.49,12.94193466]
["bitfinex","SOLUSD",1747135727832,26.0,174.54,174.52,12.94193466]
["bitfinex","SOLUSD",1747135729929,31.72945498,174.54,174.5,12.94193466]
["bitfinex","SOLUSD",1747135730428,31.72945498,174.54,174.48,5.73120026]
["bitfinex","SOLUSD",1747135730731,12.94193466,174.53,174.49,27.16]
["bitfinex","SOLUSD",1747135730932,5.73000229,174.52,174.49,27.16]
["bitfinex","SOLUSD",1747135731837,12.94193466,174.51,174.46,39.34193466]
["bitfinex","SOLUSD",1747135732047,12.94193466,174.51,174.46,52.78]
["bitfinex","SOLUSD",1747135732252,12.94193466,174.51,174.46,65.72193466]
["bitfinex","SOLUSD",1747135732752,12.94193466,174.51,174.46,52.78]
["bitfinex","SOLUSD",1747135732938,5.73065902,174.5,174.46,52.78]
["bitfinex","SOLUSD",1747135733139,5.73065902,174.5,174.46,65.72193466]
["bitfinex","SOLUSD",1747135733363,5.73065902,174.5,174.46,39.34193466]
["bitfinex","SOLUSD",1747135733933,5.73065902,174.5,174.46,26.4]
["bitfinex","SOLUSD",1747135734134,5.73065902,174.5,174.46,39.34193466]
["bitfinex","SOLUSD",1747135736853,12.94193466,174.48,174.46,26.4]
["bitfinex","SOLUSD",1747135737029,12.94193466,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135737431,12.94193466,174.46,174.42,26.4]
["bitfinex","SOLUSD",1747135737636,12.94193466,174.45,174.41,52.66]
["bitfinex","SOLUSD",1747135737857,12.94193466,174.45,174.39,214.54]
["bitfinex","SOLUSD",1747135738059,12.94193466,174.44,174.39,267.2]
["bitfinex","SOLUSD",1747135738267,5.73295878,174.43,174.39,240.94]
["bitfinex","SOLUSD",1747135738648,5.73295878,174.43,174.39,253.88193466]
["bitfinex","SOLUSD",1747135738958,18.67489344,174.43,174.39,214.54]
["bitfinex","SOLUSD",1747135739565,44.67489344,174.43,174.39,214.54]
["bitfinex","SOLUSD",1747135739750,12.94193466,174.41,174.38,26.4]
["bitfinex","SOLUSD",1747135739952,12.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135740469,18.67620841,174.39,174.35,26.4]
["bitfinex","SOLUSD",1747135740844,31.73405938,174.4,174.36,12.94193466]
["bitfinex","SOLUSD",1747135741172,5.73334366,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135742059,44.67498353,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135742267,31.73304887,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135742570,26.0,174.43,174.4,12.94193466]
["bitfinex","SOLUSD",1747135742981,26.0,174.43,174.39,26.28]
["bitfinex","SOLUSD",1747135743153,26.0,174.43,174.39,39.22193466]
["bitfinex","SOLUSD",1747135743870,26.0,174.43,174.39,26.28]
["bitfinex","SOLUSD",1747135744063,26.0,174.43,174.39,39.22193466]
["bitfinex","SOLUSD",1747135744271,26.0,174.43,174.4,12.94193466]
["bitfinex","SOLUSD",1747135744981,44.67425087,174.45,174.4,12.94193466]
["bitfinex","SOLUSD",1747135745285,5.73231621,174.45,174.4,18.67577296]
["bitfinex","SOLUSD",1747135745454,5.73231621,174.45,174.42,12.94193466]
["bitfinex","SOLUSD",1747135745867,5.73231621,174.45,174.4,12.94193466]
["bitfinex","SOLUSD",1747135746078,12.94193466,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135746377,18.67335734,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135747177,5.73142268,174.48,174.42,39.36193466]
["bitfinex","SOLUSD",1747135747383,12.94193466,174.47,174.42,12.94193466]
["bitfinex","SOLUSD",1747135748571,26.0,174.46,174.42,12.94193466]
["bitfinex","SOLUSD",1747135748775,26.0,174.46,174.42,18.67519341]
["bitfinex","SOLUSD",1747135748980,18.67335999,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135749183,12.94193466,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135749365,12.94193466,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135749557,38.94193466,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135749758,38.94193466,174.5,174.42,5.73325875]
["bitfinex","SOLUSD",1747135749759,38.94193466,174.5,174.44,12.94193466]
["bitfinex","SOLUSD",1747135750176,38.94193466,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135750577,26.0,174.5,174.46,18.6739076]
["bitfinex","SOLUSD",1747135750759,26.0,174.5,174.47,12.94193466]
["bitfinex","SOLUSD",1747135750963,26.0,174.5,174.46,18.6739076]
["bitfinex","SOLUSD",1747135751361,12.94193466,174.51,174.46,18.6739076]
["bitfinex","SOLUSD",1747135751563,26.0,174.51,174.46,18.6739076]
["bitfinex","SOLUSD",1747135752383,14.56553466,174.53,174.48,12.94193466]
["bitfinex","SOLUSD",1747135752573,38.94193466,174.53,174.48,12.94193466]
["bitfinex","SOLUSD",1747135752779,12.94193466,174.53,174.48,12.94193466]
["bitfinex","SOLUSD",1747135753003,38.94193466,174.53,174.48,12.94193466]
["bitfinex","SOLUSD",1747135753288,12.94193466,174.52,174.47,13.44193466]
["bitfinex","SOLUSD",1747135753462,12.94193466,174.51,174.46,12.94193466]
["bitfinex","SOLUSD",1747135754555,12.94193466,174.52,174.46,12.94193466]
["bitfinex","SOLUSD",1747135754985,18.67222138,174.52,174.46,12.94193466]
["bitfinex","SOLUSD",1747135755179,12.94193466,174.51,174.45,71.35421455]
["bitfinex","SOLUSD",1747135755382,12.94193466,174.51,174.45,65.62193466]
["bitfinex","SOLUSD",1747135755589,12.94193466,174.51,174.45,71.35423488]
["bitfinex","SOLUSD",1747135756568,38.94193466,174.49,174.41,82.4]
["bitfinex","SOLUSD",1747135756767,38.94193466,174.49,174.38,20.53134258]
["bitfinex","SOLUSD",1747135756768,12.94193466,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135756974,26.0,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135756975,38.94193466,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135760091,12.94193466,174.48,174.43,12.94193466]
["bitfinex","SOLUSD",1747135760295,12.94193466,174.48,174.43,18.67481798]
["bitfinex","SOLUSD",1747135761271,38.94193466,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135761572,26.0,174.48,174.45,12.94193466]
["bitfinex","SOLUSD",1747135761886,26.0,174.5,174.46,18.6739076]
["bitfinex","SOLUSD",1747135762086,26.0,174.5,174.47,12.94193466]
["bitfinex","SOLUSD",1747135762289,12.94193466,174.53,174.48,12.94193466]
["bitfinex","SOLUSD",1747135762479,26.0,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135762674,12.94193466,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135763076,38.94193466,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135763282,38.94193466,174.52,174.47,18.67327198]
["bitfinex","SOLUSD",1747135764068,26.0,174.52,174.47,18.67327198]
["bitfinex","SOLUSD",1747135764272,38.94193466,174.52,174.47,18.67327198]
["bitfinex","SOLUSD",1747135764688,38.94193466,174.52,174.46,18.67379037]
["bitfinex","SOLUSD",1747135765200,44.67204446,174.52,174.46,18.67379037]
["bitfinex","SOLUSD",1747135766598,44.67204446,174.52,174.46,12.94193466]
["bitfinex","SOLUSD",1747135767707,44.67204446,174.52,174.46,18.67378315]
["bitfinex","SOLUSD",1747135768378,31.7301098,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135768602,26.0,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135768897,31.73005349,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135770796,31.73005349,174.52,174.46,5.73184849]
["bitfinex","SOLUSD",1747135770978,44.67198815,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135772973,31.73005349,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135773501,44.67198815,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135775499,31.73005349,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135775709,31.73005349,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135776004,44.67198815,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135778806,44.67198815,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135779307,31.73005349,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135779513,44.67198815,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135780286,58.99699388,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135781512,44.67198815,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135785123,44.67198815,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135786706,26.0,174.52,174.47,18.67353394]
["bitfinex","SOLUSD",1747135786907,31.73005061,174.52,174.47,18.67353394]
["bitfinex","SOLUSD",1747135787293,31.73005061,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135788320,31.73005061,174.52,174.47,18.67353394]
["bitfinex","SOLUSD",1747135788898,26.0,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135790635,31.73005618,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135790922,31.73005618,174.52,174.47,18.67353394]
["bitfinex","SOLUSD",1747135792425,26.0,174.52,174.48,13.44193466]
["bitfinex","SOLUSD",1747135792717,31.73008629,174.52,174.48,13.44193466]
["bitfinex","SOLUSD",1747135793218,44.67202095,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747135793725,12.94193466,174.5,174.48,0.5]
["bitfinex","SOLUSD",1747135793890,12.94193466,174.5,174.46,26.26]
["bitfinex","SOLUSD",1747135794298,18.67291765,174.5,174.46,26.26]
["bitfinex","SOLUSD",1747135795914,18.6722653,174.51,174.46,39.20193466]
["bitfinex","SOLUSD",1747135796297,5.73033064,174.51,174.46,39.20193466]
["bitfinex","SOLUSD",1747135798129,18.6722653,174.51,174.46,26.26]
["bitfinex","SOLUSD",1747135798304,18.6722653,174.51,174.46,39.20193466]
["bitfinex","SOLUSD",1747135798715,18.6722653,174.51,174.46,26.26]
["bitfinex","SOLUSD",1747135800305,12.94193466,174.48,174.46,26.26]
["bitfinex","SOLUSD",1747135800633,26.0,174.44,174.41,26.2]
["bitfinex","SOLUSD",1747135800802,12.94193466,174.42,174.37,214.62]
["bitfinex","SOLUSD",1747135801001,26.0,174.44,174.37,214.62]
["bitfinex","SOLUSD",1747135801002,12.94193466,174.41,174.37,214.62]
["bitfinex","SOLUSD",1747135801214,12.94193466,174.42,174.37,214.62]
["bitfinex","SOLUSD",1747135801402,38.94193466,174.43,174.37,227.56193466]
["bitfinex","SOLUSD",1747135801810,38.94193466,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135802018,26.0,174.46,174.38,12.94193466]
["bitfinex","SOLUSD",1747135802321,26.0,174.45,174.41,12.94193466]
["bitfinex","SOLUSD",1747135802713,26.0,174.45,174.42,12.94193466]
["bitfinex","SOLUSD",1747135803832,31.73374509,174.51,174.38,5.73439972]
["bitfinex","SOLUSD",1747135803833,40.90158611,174.53,174.44,12.94193466]
["bitfinex","SOLUSD",1747135804054,40.90158611,174.53,174.45,12.94193466]
["bitfinex","SOLUSD",1747135804055,12.94193466,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135804337,18.67272515,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135804523,12.94193466,174.48,174.42,71.07514144]
["bitfinex","SOLUSD",1747135804729,12.94193466,174.47,174.42,12.94193466]
["bitfinex","SOLUSD",1747135804901,12.94193466,174.46,174.41,18.67547282]
["bitfinex","SOLUSD",1747135805400,12.94193466,174.46,174.4,52.42]
["bitfinex","SOLUSD",1747135805401,12.94193466,174.45,174.4,12.94193466]
["bitfinex","SOLUSD",1747135805600,12.94193466,174.44,174.39,18.67592625]
["bitfinex","SOLUSD",1747135806032,12.94193466,174.4,174.27,1.6233]
["bitfinex","SOLUSD",1747135806230,12.94193466,174.35,174.29,12.94193466]
["bitfinex","SOLUSD",1747135806414,38.94193466,174.37,174.31,12.94193466]
["bitfinex","SOLUSD",1747135806621,12.94193466,174.35,174.3,12.94193466]
["bitfinex","SOLUSD",1747135806933,12.94193466,174.33,174.27,35.09095818]
["bitfinex","SOLUSD",1747135807240,12.94193466,174.33,174.27,48.03289284]
["bitfinex","SOLUSD",1747135808201,12.94193466,174.32,174.27,35.09095818]
["bitfinex","SOLUSD",1747135808400,18.67844046,174.33,174.27,48.03289284]
["bitfinex","SOLUSD",1747135808707,18.67844046,174.33,174.27,35.09095818]
["bitfinex","SOLUSD",1747135809022,12.94193466,174.32,174.27,48.03289284]
["bitfinex","SOLUSD",1747135809206,12.94193466,174.29,174.27,8.87095818]
["bitfinex","SOLUSD",1747135809426,26.0,174.31,174.27,8.87095818]
["bitfinex","SOLUSD",1747135809427,12.94193466,174.28,174.27,8.87095818]
["bitfinex","SOLUSD",1747135809822,38.94193466,174.28,174.27,8.87095818]
["bitfinex","SOLUSD",1747135810221,12.94193466,174.28,174.27,8.87095818]
["bitfinex","SOLUSD",1747135810419,24.8844277,174.28,174.27,8.87095818]
["bitfinex","SOLUSD",1747135810624,26.0,174.25,174.2,12.94193466]
["bitfinex","SOLUSD",1747135810839,12.94193466,174.24,174.19,26.22]
["bitfinex","SOLUSD",1747135811040,12.94193466,174.24,174.19,39.16193466]
["bitfinex","SOLUSD",1747135811223,46.08262565,174.28,174.22,12.94193466]
["bitfinex","SOLUSD",1747135811435,44.6798277,174.28,174.23,12.94193466]
["bitfinex","SOLUSD",1747135811637,12.94193466,174.31,174.26,12.94193466]
["bitfinex","SOLUSD",1747135811851,12.94193466,174.3,174.25,12.94193466]
["bitfinex","SOLUSD",1747135812029,26.0,174.29,174.25,12.94193466]
["bitfinex","SOLUSD",1747135812346,12.94193466,174.3,174.25,12.94193466]
["bitfinex","SOLUSD",1747135812556,26.0,174.29,174.25,12.94193466]
["bitfinex","SOLUSD",1747135812737,26.0,174.29,174.26,12.94193466]
["bitfinex","SOLUSD",1747135812930,12.94193466,174.31,174.26,12.94193466]
["bitfinex","SOLUSD",1747135813134,26.0,174.3,174.26,12.94193466]
["bitfinex","SOLUSD",1747135813451,26.0,174.29,174.27,12.94193466]
["bitfinex","SOLUSD",1747135813751,14.60353466,174.32,174.27,12.94193466]
["bitfinex","SOLUSD",1747135813926,12.94193466,174.31,174.26,12.94193466]
["bitfinex","SOLUSD",1747135814131,26.0,174.32,174.29,12.94193466]
["bitfinex","SOLUSD",1747135814525,26.0,174.32,174.26,26.22]
["bitfinex","SOLUSD",1747135814526,26.0,174.32,174.28,12.94193466]
["bitfinex","SOLUSD",1747135815751,8.2129,174.36,174.28,12.94193466]
["bitfinex","SOLUSD",1747135815935,21.15483466,174.36,174.31,12.94193466]
["bitfinex","SOLUSD",1747135816266,38.94193466,174.35,174.3,12.94193466]
["bitfinex","SOLUSD",1747135816567,18.67835099,174.33,174.27,18.68015695]
["bitfinex","SOLUSD",1747135816938,12.94193466,174.33,174.28,12.94193466]
["bitfinex","SOLUSD",1747135817685,44.67790149,174.34,174.29,12.94193466]
["bitfinex","SOLUSD",1747135817840,38.94193466,174.34,174.29,12.94193466]
["bitfinex","SOLUSD",1747135819237,38.94193466,174.35,174.3,12.94193466]
["bitfinex","SOLUSD",1747135819443,12.94193466,174.34,174.29,12.94193466]
["bitfinex","SOLUSD",1747135819641,38.94193466,174.33,174.28,12.94193466]
["bitfinex","SOLUSD",1747135820362,26.0,174.33,174.29,12.94193466]
["bitfinex","SOLUSD",1747135820607,26.0,174.35,174.3,12.94193466]
["bitfinex","SOLUSD",1747135820741,38.94193466,174.35,174.3,12.94193466]
["bitfinex","SOLUSD",1747135821258,38.94193466,174.35,174.26,26.22]
["bitfinex","SOLUSD",1747135821464,12.94193466,174.34,174.28,12.94193466]
["bitfinex","SOLUSD",1747135821970,12.94193466,174.33,174.28,12.94193466]
["bitfinex","SOLUSD",1747135822356,12.94193466,174.34,174.28,18.67957073]
["bitfinex","SOLUSD",1747135822661,12.94193466,174.34,174.29,12.94193466]
["bitfinex","SOLUSD",1747135823552,5.73427375,174.39,174.32,12.94193466]
["bitfinex","SOLUSD",1747135823772,18.67620841,174.39,174.34,12.94193466]
["bitfinex","SOLUSD",1747135824058,7.25743532,174.4,174.34,12.94193466]
["bitfinex","SOLUSD",1747135824243,26.0,174.38,174.34,12.94193466]
["bitfinex","SOLUSD",1747135824652,26.0,174.37,174.35,12.94193466]
["bitfinex","SOLUSD",1747135824872,26.0,174.37,174.34,18.67779284]
["bitfinex","SOLUSD",1747135825087,26.0,174.37,174.35,12.94193466]
["bitfinex","SOLUSD",1747135825267,26.0,174.37,174.34,18.67779284]
["bitfinex","SOLUSD",1747135826088,26.0,174.37,174.35,12.94193466]
["bitfinex","SOLUSD",1747135826268,26.0,174.39,174.35,12.94193466]
["bitfinex","SOLUSD",1747135826978,44.6763378,174.39,174.34,12.94193466]
["bitfinex","SOLUSD",1747135827152,44.6763378,174.39,174.34,18.6778278]
["bitfinex","SOLUSD",1747135827354,38.94193466,174.39,174.34,18.6778278]
["bitfinex","SOLUSD",1747135827555,38.94193466,174.39,174.34,5.73589314]
["bitfinex","SOLUSD",1747135827764,38.94193466,174.39,174.34,18.6778278]
["bitfinex","SOLUSD",1747135828070,44.67629685,174.39,174.34,18.6778278]
["bitfinex","SOLUSD",1747135828283,44.67629685,174.39,174.34,18.6777845]
["bitfinex","SOLUSD",1747135828574,38.94193466,174.39,174.34,18.6777845]
["bitfinex","SOLUSD",1747135828953,26.0,174.39,174.35,12.94193466]
["bitfinex","SOLUSD",1747135830874,26.0,174.39,174.35,18.67746023]
["bitfinex","SOLUSD",1747135831381,26.0,174.39,174.33,26.16]
["bitfinex","SOLUSD",1747135831382,26.0,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1747135831549,26.0,174.39,174.35,12.94193466]
["bitfinex","SOLUSD",1747135831748,26.0,174.4,174.37,12.94193466]
["bitfinex","SOLUSD",1747135831961,1.6329,174.44,174.39,12.94193466]
["bitfinex","SOLUSD",1747135831962,20.30756527,174.44,174.39,12.94193466]
["bitfinex","SOLUSD",1747135832166,26.0,174.43,174.39,12.94193466]
["bitfinex","SOLUSD",1747135832864,38.94193466,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135834590,5.73328746,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135834772,18.67522212,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135835290,18.67522212,174.42,174.33,108.56]
["bitfinex","SOLUSD",1747135835291,12.94193466,174.4,174.34,26.14]
["bitfinex","SOLUSD",1747135835613,12.94193466,174.4,174.35,12.94193466]
["bitfinex","SOLUSD",1747135836681,5.73427375,174.39,174.35,12.94193466]
["bitfinex","SOLUSD",1747135837583,26.0,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135837790,26.0,174.42,174.39,12.94193466]
["bitfinex","SOLUSD",1747135837989,31.73263013,174.44,174.4,12.94193466]
["bitfinex","SOLUSD",1747135839300,5.73208281,174.46,174.41,12.94193466]
["bitfinex","SOLUSD",1747135839466,5.73208281,174.46,174.4,26.16]
["bitfinex","SOLUSD",1747135839467,26.0,174.46,174.4,26.16]
["bitfinex","SOLUSD",1747135839670,12.94193466,174.45,174.4,39.10193466]
["bitfinex","SOLUSD",1747135840061,12.94193466,174.45,174.4,26.16]
["bitfinex","SOLUSD",1747135840283,12.94193466,174.45,174.4,39.10193466]
["bitfinex","SOLUSD",1747135840486,12.94193466,174.45,174.4,26.16]
["bitfinex","SOLUSD",1747135840696,12.94193466,174.45,174.4,39.10193466]
["bitfinex","SOLUSD",1747135840898,18.67451578,174.45,174.4,39.10193466]
["bitfinex","SOLUSD",1747135841197,5.73258112,174.45,174.4,39.10193466]
["bitfinex","SOLUSD",1747135841566,5.73258112,174.45,174.41,0.5]
["bitfinex","SOLUSD",1747135842767,5.73295878,174.43,174.41,0.5]
["bitfinex","SOLUSD",1747135842973,5.73295878,174.43,174.4,26.16]
["bitfinex","SOLUSD",1747135842974,44.67489344,174.43,174.4,26.16]
["bitfinex","SOLUSD",1747135843274,31.73295878,174.43,174.4,26.16]
["bitfinex","SOLUSD",1747135844600,31.73295878,174.43,174.4,39.10193466]
["bitfinex","SOLUSD",1747135846797,31.73295878,174.43,174.4,26.16]
["bitfinex","SOLUSD",1747135847097,31.73295878,174.43,174.4,39.10193466]
["bitfinex","SOLUSD",1747135847473,26.0,174.44,174.42,12.94193466]
["bitfinex","SOLUSD",1747135847673,26.0,174.44,174.43,12.94193466]
["bitfinex","SOLUSD",1747135848589,5.73175747,174.47,174.43,12.94193466]
["bitfinex","SOLUSD",1747135848806,26.0,174.45,174.43,12.94193466]
["bitfinex","SOLUSD",1747135848980,31.73239088,174.45,174.41,39.10193466]
["bitfinex","SOLUSD",1747135849303,44.67432554,174.45,174.41,26.16]
["bitfinex","SOLUSD",1747135850100,44.67432554,174.45,174.39,39.10193466]
["bitfinex","SOLUSD",1747135850101,12.94193466,174.44,174.39,39.10193466]
["bitfinex","SOLUSD",1747135850296,12.94193466,174.43,174.39,26.16]
["bitfinex","SOLUSD",1747135850480,12.94193466,174.44,174.39,39.10193466]
["bitfinex","SOLUSD",1747135850875,5.73295878,174.43,174.39,39.10193466]
["bitfinex","SOLUSD",1747135852680,5.73295878,174.43,174.4,0.5]
["bitfinex","SOLUSD",1747135853005,5.73267673,174.44,174.41,12.94193466]
["bitfinex","SOLUSD",1747135853600,5.73267673,174.44,174.4,13.44193466]
["bitfinex","SOLUSD",1747135855481,12.94193466,174.42,174.4,0.5]
["bitfinex","SOLUSD",1747135855687,12.94193466,174.41,174.37,26.08]
["bitfinex","SOLUSD",1747135855880,12.94193466,174.4,174.37,26.08]
["bitfinex","SOLUSD",1747135856216,12.94193466,174.41,174.37,26.08]
["bitfinex","SOLUSD",1747135857091,5.73394495,174.4,174.37,26.08]
["bitfinex","SOLUSD",1747135859499,5.73362795,174.41,174.37,39.02193466]
["bitfinex","SOLUSD",1747135861511,5.73362795,174.41,174.38,12.94193466]
["bitfinex","SOLUSD",1747135862102,26.0,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135862313,1.5943,174.47,174.41,12.94193466]
["bitfinex","SOLUSD",1747135862487,14.53623466,174.47,174.41,12.94193466]
["bitfinex","SOLUSD",1747135862781,12.94193466,174.46,174.41,12.94193466]
["bitfinex","SOLUSD",1747135862988,17.21538144,174.46,174.41,12.94193466]
["bitfinex","SOLUSD",1747135863203,26.0,174.43,174.41,12.94193466]
["bitfinex","SOLUSD",1747135863721,26.0,174.43,174.4,12.94193466]
["bitfinex","SOLUSD",1747135864224,26.0,174.43,174.38,5.73430915]
["bitfinex","SOLUSD",1747135864391,12.94193466,174.42,174.36,134.54]
["bitfinex","SOLUSD",1747135864708,12.94193466,174.4,174.35,12.94193466]
["bitfinex","SOLUSD",1747135865091,12.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135865515,12.94193466,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135865718,5.73361619,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135865913,18.67555085,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135867998,5.73361619,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135868201,5.73361619,174.41,174.37,13.44193466]
["bitfinex","SOLUSD",1747135868516,5.73361619,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135869812,18.67555085,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135871412,5.73361619,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135872619,18.67555085,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135873165,5.73361619,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135878199,18.67555085,174.41,174.34,52.14]
["bitfinex","SOLUSD",1747135878411,18.67555085,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135878598,18.67555085,174.41,174.34,52.14]
["bitfinex","SOLUSD",1747135878795,18.67555085,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135879203,12.94193466,174.37,174.34,26.08]
["bitfinex","SOLUSD",1747135879833,44.6766281,174.38,174.34,26.08]
["bitfinex","SOLUSD",1747135880132,44.6766281,174.38,174.34,39.02193466]
["bitfinex","SOLUSD",1747135880310,38.94193466,174.38,174.34,39.02193466]
["bitfinex","SOLUSD",1747135880993,38.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135881400,26.0,174.39,174.37,12.94193466]
["bitfinex","SOLUSD",1747135882419,12.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135883035,44.67581256,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135886430,44.67581256,174.41,174.35,5.7355524]
["bitfinex","SOLUSD",1747135886627,44.67581256,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135886821,44.67581256,174.41,174.34,26.08]
["bitfinex","SOLUSD",1747135887128,44.67581256,174.41,174.37,0.5]
["bitfinex","SOLUSD",1747135887427,26.0,174.41,174.37,12.94193466]
["bitfinex","SOLUSD",1747135887618,26.0,174.41,174.34,31.81587006]
["bitfinex","SOLUSD",1747135887926,5.73197294,174.46,174.4,12.94193466]
["bitfinex","SOLUSD",1747135888161,5.73197294,174.46,174.35,18.64964886]
["bitfinex","SOLUSD",1747135888162,5.73197294,174.46,174.43,12.94193466]
["bitfinex","SOLUSD",1747135888338,26.0,174.44,174.43,12.94193466]
["bitfinex","SOLUSD",1747135888513,26.0,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747135888717,26.0,174.44,174.42,12.94193466]
["bitfinex","SOLUSD",1747135888923,5.73197294,174.46,174.42,12.94193466]
["bitfinex","SOLUSD",1747135889133,18.6739076,174.46,174.41,38.94193466]
["bitfinex","SOLUSD",1747135889432,26.0,174.45,174.42,12.94193466]
["bitfinex","SOLUSD",1747135891022,26.0,174.44,174.43,12.94193466]
["bitfinex","SOLUSD",1747135891713,26.0,174.44,174.42,12.94193466]
["bitfinex","SOLUSD",1747135892123,26.0,174.44,174.42,13.44193466]
["bitfinex","SOLUSD",1747135892333,26.0,174.46,174.43,12.94193466]
["bitfinex","SOLUSD",1747135894745,26.0,174.46,174.42,12.94193466]
["bitfinex","SOLUSD",1747135894948,44.67397198,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747135895146,12.94193466,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747135895353,12.94193466,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747135896032,18.67555085,174.41,174.36,38.94193466]
["bitfinex","SOLUSD",1747135896347,12.94193466,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747135897427,18.67618553,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747135898732,5.73425087,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747135899042,12.94193466,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135899225,18.67500743,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135900038,12.94193466,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135900341,18.67491795,174.43,174.38,12.94193466]
["bitfinex","SOLUSD",1747135900548,5.73298329,174.43,174.39,12.94193466]
["bitfinex","SOLUSD",1747135900745,12.94193466,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135901044,12.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135901227,12.94193466,174.4,174.35,12.94193466]
["bitfinex","SOLUSD",1747135901551,12.94193466,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747135902032,38.94193466,174.4,174.35,12.94193466]
["bitfinex","SOLUSD",1747135902648,5.73427375,174.39,174.35,12.94193466]
["bitfinex","SOLUSD",1747135902830,44.6759761,174.4,174.35,12.94193466]
["bitfinex","SOLUSD",1747135903644,26.0,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135903861,12.94193466,174.41,174.36,12.94193466]
["bitfinex","SOLUSD",1747135904856,38.94193466,174.42,174.37,12.94193466]
["bitfinex","SOLUSD",1747135905533,31.73330486,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135906162,26.0,174.42,174.38,12.94193466]
["bitfinex","SOLUSD",1747135907027,31.73267591,174.44,174.38,12.94193466]
["bitfinex","SOLUSD",1747135907234,44.67461057,174.44,174.39,12.94193466]
["bitfinex","SOLUSD",1747135907632,26.0,174.42,174.39,12.94193466]
["bitfinex","SOLUSD",1747135907828,12.94193466,174.45,174.4,12.94193466]
["bitfinex","SOLUSD",1747135908353,26.0,174.42,174.4,12.94193466]
["bitfinex","SOLUSD",1747135909228,26.0,174.42,174.4,18.67573291]
["bitfinex","SOLUSD",1747135909636,26.0,174.42,174.4,12.94193466]
["bitfinex","SOLUSD",1747135909857,26.0,174.42,174.4,18.67582418]
["bitfinex","SOLUSD",1747135910042,26.0,174.44,174.4,18.67582418]
["bitfinex","SOLUSD",1747135910363,26.0,174.44,174.4,12.94193466]
["bitfinex","SOLUSD",1747135911455,31.73265819,174.44,174.4,12.94193466]
["bitfinex","SOLUSD",1747135911633,31.73265819,174.44,174.39,38.88193466]
["bitfinex","SOLUSD",1747135912651,20.91986912,174.51,174.39,31.67425161]
["bitfinex","SOLUSD",1747135912833,5.73065902,174.5,174.44,12.94193466]
["bitfinex","SOLUSD",1747135913148,26.0,174.47,174.44,12.94193466]
["bitfinex","SOLUSD",1747135913963,5.73171642,174.47,174.43,12.94193466]
["bitfinex","SOLUSD",1747135915662,38.94193466,174.46,174.4,12.94193466]
["bitfinex","SOLUSD",1747135916244,26.0,174.46,174.42,12.94193466]
["bitfinex","SOLUSD",1747135916465,26.0,174.46,174.43,12.94193466]
["bitfinex","SOLUSD",1747135916755,26.0,174.46,174.42,12.94193466]
["bitfinex","SOLUSD",1747135916959,5.73171642,174.47,174.43,12.94193466]
["bitfinex","SOLUSD",1747135917859,26.0,174.46,174.44,12.94193466]
["bitfinex","SOLUSD",1747135918463,31.73140408,174.48,174.44,12.94193466]
["bitfinex","SOLUSD",1747135919871,26.0,174.48,174.45,12.94193466]
["bitfinex","SOLUSD",1747135920034,26.0,174.48,174.47,12.94193466]
["bitfinex","SOLUSD",1747135920462,31.73134126,174.48,174.43,25.92]
["bitfinex","SOLUSD",1747135920648,31.73134126,174.48,174.44,12.94193466]
["bitfinex","SOLUSD",1747135921468,26.0,174.48,174.44,12.94193466]
["bitfinex","SOLUSD",1747135921765,26.0,174.48,174.45,12.94193466]
["bitfinex","SOLUSD",1747135921941,26.0,174.48,174.46,12.94193466]
["bitfinex","SOLUSD",1747135922869,5.73035596,174.51,174.46,12.94193466]
["bitfinex","SOLUSD",1747135923047,18.67229062,174.51,174.46,12.94193466]
["bitfinex","SOLUSD",1747135923241,44.67229062,174.51,174.46,12.94193466]
["bitfinex","SOLUSD",1747135923463,12.94193466,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135924849,18.67296787,174.49,174.44,12.94193466]
["bitfinex","SOLUSD",1747135925052,5.73103321,174.49,174.45,12.94193466]
["bitfinex","SOLUSD",1747135925693,5.73103321,174.49,174.43,31.65293628]
["bitfinex","SOLUSD",1747135925839,5.73103321,174.49,174.45,12.94193466]
["bitfinex","SOLUSD",1747135929256,5.73103321,174.49,174.43,31.65293628]
["bitfinex","SOLUSD",1747135929257,26.0,174.48,174.44,12.94193466]
["bitfinex","SOLUSD",1747135929873,12.94193466,174.47,174.43,25.92]
["bitfinex","SOLUSD",1747135930053,12.94193466,174.46,174.43,25.92]
["bitfinex","SOLUSD",1747135930254,18.67402033,174.46,174.43,25.92]
["bitfinex","SOLUSD",1747135930457,18.67364036,174.47,174.43,25.92]
["bitfinex","SOLUSD",1747135931373,5.7317057,174.47,174.43,38.86193466]
["bitfinex","SOLUSD",1747135932079,5.7307314,174.5,174.46,12.94193466]
["bitfinex","SOLUSD",1747135932465,31.7307314,174.5,174.46,12.94193466]
["bitfinex","SOLUSD",1747135932871,5.7307314,174.5,174.46,12.94193466]
["bitfinex","SOLUSD",1747135933482,26.0,174.5,174.47,12.94193466]
["bitfinex","SOLUSD",1747135933671,26.0,174.5,174.48,12.94193466]
["bitfinex","SOLUSD",1747135933982,26.0,174.5,174.47,12.94193466]
["bitfinex","SOLUSD",1747135934369,26.0,174.5,174.48,12.94193466]
["bitfinex","SOLUSD",1747135934580,26.0,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135935388,26.0,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1747135935566,12.94193466,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135935757,18.67074933,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135936185,31.72928047,174.55,174.51,12.94193466]
["bitfinex","SOLUSD",1747135937785,44.67121513,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135939287,31.72928047,174.55,174.51,12.94193466]
["bitfinex","SOLUSD",1747135940171,31.72928047,174.55,174.52,12.94193466]
["bitfinex","SOLUSD",1747135941074,44.67121513,174.55,174.47,5.73158979]
["bitfinex","SOLUSD",1747135941390,44.67121513,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135941564,31.72928047,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135943063,44.67121513,174.55,174.46,88.27407434]
["bitfinex","SOLUSD",1747135943287,44.67121513,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135943584,44.67121513,174.55,174.46,5.87407434]
["bitfinex","SOLUSD",1747135943585,38.94193466,174.52,174.46,12.94193466]
["bitfinex","SOLUSD",1747135944391,12.94193466,174.51,174.46,12.94193466]
["bitfinex","SOLUSD",1747135944883,5.73065902,174.5,174.43,27.4976]
["bitfinex","SOLUSD",1747135945082,12.94193466,174.49,174.44,38.78193466]
["bitfinex","SOLUSD",1747135945493,18.67259368,174.5,174.45,12.94193466]
["bitfinex","SOLUSD",1747135945987,18.67259368,174.5,174.44,25.84]
["bitfinex","SOLUSD",1747135946196,18.67259368,174.5,174.44,38.78193466]
["bitfinex","SOLUSD",1747135946496,26.0,174.51,174.47,12.94193466]
["bitfinex","SOLUSD",1747135947259,31.73006174,174.52,174.47,18.67347566]
["bitfinex","SOLUSD",1747135947485,44.6719964,174.52,174.47,5.731541]
["bitfinex","SOLUSD",1747135947694,44.6719964,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135948290,44.6719964,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135948291,26.0,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135948677,31.73005604,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135949600,31.73005604,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135952204,31.73005604,174.52,174.47,18.67344699]
["bitfinex","SOLUSD",1747135953494,31.73005604,174.52,174.47,12.94193466]
["bitfinex","SOLUSD",1747135953690,26.0,174.52,174.49,12.94193466]
["bitfinex","SOLUSD",1747135953891,31.73003639,174.52,174.47,31.57153097]
["bitfinex","SOLUSD",1747135954200,31.73003639,174.52,174.49,12.94193466]
["bitfinex","SOLUSD",1747135954605,31.73003639,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135955283,31.73003639,174.52,174.47,25.84]
["bitfinex","SOLUSD",1747135955490,31.73003639,174.52,174.47,38.78193466]
["bitfinex","SOLUSD",1747135955733,44.67197105,174.52,174.47,25.84]
["bitfinex","SOLUSD",1747135955910,44.67197105,174.52,174.47,38.78193466]
["bitfinex","SOLUSD",1747135960299,31.73003639,174.52,174.47,38.78193466]
["bitfinex","SOLUSD",1747135961110,26.0,174.52,174.49,12.94193466]
["bitfinex","SOLUSD",1747135961425,31.73017406,174.52,174.47,38.78193466]
["bitfinex","SOLUSD",1747135961725,44.67210872,174.52,174.47,38.78193466]
["bitfinex","SOLUSD",1747135964125,31.73017406,174.52,174.48,12.94193466]
["bitfinex","SOLUSD",1747135964317,18.67062393,174.56,174.5,12.94193466]
["bitfinex","SOLUSD",1747135964523,5.72868927,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135964820,18.67062393,174.56,174.51,12.94193466]
["bitfinex","SOLUSD",1747135965587,26.0,174.55,174.51,12.94193466]
["bitfinex","SOLUSD",1747135967898,5.7293457,174.54,174.51,12.94193466]
["bitfinex","SOLUSD",1747135968507,5.7293457,174.54,174.5,12.94193466]
["bitfinex","SOLUSD",1747135969024,5.7293457,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1747135969327,5.7293457,174.54,174.5,12.94193466]
["bitfinex","SOLUSD",1747135971132,5.7293457,174.54,174.49,5.73096187]
["bitfinex","SOLUSD",1747135971511,18.67128036,174.54,174.48,5.73123131]
["bitfinex","SOLUSD",1747135971715,18.67128036,174.54,174.49,12.94193466]
["bitfinex","SOLUSD",1747135973104,18.67128036,174.54,174.5,25.84]
["bitfinex","SOLUSD",1747135975436,44.67107334,174.55,174.5,38.78193466]
["bitfinex","SOLUSD",1747135975613,44.67107334,174.55,174.5,44.51256149]
["bitfinex","SOLUSD",1747135976306,12.94193466,174.54,174.5,25.84]
["bitfinex","SOLUSD",1747135977436,44.67107334,174.55,174.5,25.84]
["bitfinex","SOLUSD",1747135979636,31.72913868,174.55,174.5,25.84]
["bitfinex","SOLUSD",1747135979840,31.72913868,174.55,174.5,38.78193466]
["bitfinex","SOLUSD",1747135980023,44.67107334,174.55,174.5,38.78193466]
["bitfinex","SOLUSD",1747135980342,12.94193466,174.53,174.49,25.76]
["bitfinex","SOLUSD",1747135980519,31.72913868,174.55,174.49,25.76]
["bitfinex","SOLUSD",1747135980709,12.94193466,174.51,174.49,25.76]
["bitfinex","SOLUSD",1747135980908,38.94193466,174.52,174.49,25.76]
["bitfinex","SOLUSD",1747135981314,26.0,174.52,174.49,25.76]
["bitfinex","SOLUSD",1747135981931,31.73025834,174.52,174.49,25.76]
["bitfinex","SOLUSD",1747135982441,44.672193,174.52,174.49,25.76]
["bitfinex","SOLUSD",1747135982649,31.73025834,174.52,174.49,25.76]
["bitfinex","SOLUSD",1747135982957,26.0,174.55,174.51,12.94193466]
["bitfinex","SOLUSD",1747135983125,12.94193466,174.56,174.5,12.94193466]
["bitfinex","SOLUSD",1747135983442,38.94193466,174.55,174.49,38.70193466]
["bitfinex","SOLUSD",1747135983639,38.94193466,174.55,174.5,12.94193466]
["bitfinex","SOLUSD",1747135983846,5.7293457,174.54,174.5,12.94193466]
["bitfinex","SOLUSD",1747135984438,26.0,174.55,174.53,12.94193466]
["bitfinex","SOLUSD",1747135984741,5.72812116,174.58,174.54,12.94193466]
["bitfinex","SOLUSD",1747135984910,31.72812116,174.58,174.53,12.94193466]
["bitfinex","SOLUSD",1747135985110,5.72812116,174.58,174.53,12.94193466]
["bitfinex","SOLUSD",1747135985332,31.72812116,174.58,174.52,25.74]
["bitfinex","SOLUSD",1747135985537,31.72812116,174.58,174.53,12.94193466]
["bitfinex","SOLUSD",1747135985776,18.67005582,174.58,174.53,12.94193466]
["bitfinex","SOLUSD",1747135986040,44.67005582,174.58,174.53,12.94193466]
["bitfinex","SOLUSD",1747135986549,31.72812116,174.58,174.54,12.94193466]
["bitfinex","SOLUSD",1747135987054,31.72812116,174.58,174.52,25.74]
["bitfinex","SOLUSD",1747135987213,31.72812116,174.58,174.54,12.94193466]
["bitfinex","SOLUSD",1747135987722,26.0,174.58,174.54,12.94193466]
["bitfinex","SOLUSD",1747135987925,5.72721485,174.61,174.57,12.94193466]
["bitfinex","SOLUSD",1747135988128,5.72639294,174.63,174.59,12.94193466]
["bitfinex","SOLUSD",1747135988334,26.0,174.6,174.59,12.94193466]
["bitfinex","SOLUSD",1747135988518,26.0,174.6,174.55,25.76]
["bitfinex","SOLUSD",1747135988719,26.0,174.6,174.59,12.94193466]
["bitfinex","SOLUSD",1747135988933,5.72639294,174.63,174.59,12.94193466]
["bitfinex","SOLUSD",1747135989310,26.0,174.63,174.6,12.94193466]
["bitfinex","SOLUSD",1747135990320,5.72549919,174.66,174.58,31.46777986]
["bitfinex","SOLUSD",1747135990545,26.0,174.65,174.58,31.46777986]
["bitfinex","SOLUSD",1747135990753,26.0,174.65,174.62,12.94193466]
["bitfinex","SOLUSD",1747135991051,26.0,174.65,174.58,31.46777986]
["bitfinex","SOLUSD",1747135991220,38.94193466,174.65,174.6,12.94193466]
["bitfinex","SOLUSD",1747135991731,38.94193466,174.65,174.59,12.94193466]
["bitfinex","SOLUSD",1747135991940,26.0,174.65,174.6,12.94193466]
["bitfinex","SOLUSD",1747135992124,26.0,174.65,174.61,12.94193466]
["bitfinex","SOLUSD",1747135992324,5.72606504,174.64,174.58,25.74]
["bitfinex","SOLUSD",1747135992520,31.72579973,174.65,174.58,31.46798851]
["bitfinex","SOLUSD",1747135992738,31.72579973,174.65,174.62,12.94193466]
["bitfinex","SOLUSD",1747135992949,26.0,174.66,174.62,12.94193466]
["bitfinex","SOLUSD",1747135993123,26.0,174.66,174.58,31.46798851]
["bitfinex","SOLUSD",1747135993446,26.0,174.66,174.62,12.94193466]
["bitfinex","SOLUSD",1747135993860,26.0,174.66,174.61,25.74]
["bitfinex","SOLUSD",1747135994071,26.0,174.66,174.63,12.94193466]
["bitfinex","SOLUSD",1747135994353,1.5602,174.7,174.65,12.94193466]
["bitfinex","SOLUSD",1747135994554,14.50213466,174.7,174.65,12.94193466]
["bitfinex","SOLUSD",1747135994847,26.0,174.68,174.65,12.94193466]
["bitfinex","SOLUSD",1747135996853,26.0,174.68,174.66,12.94193466]
["bitfinex","SOLUSD",1747135997552,5.72311566,174.73,174.67,12.94193466]
["bitfinex","SOLUSD",1747135997757,5.72311566,174.73,174.69,12.94193466]
["bitfinex","SOLUSD",1747135997926,31.72311566,174.73,174.69,12.94193466]
["bitfinex","SOLUSD",1747135998293,12.94193466,174.77,174.72,12.94193466]
["bitfinex","SOLUSD",1747135998429,12.94193466,174.77,174.71,12.94193466]
["bitfinex","SOLUSD",1747135998430,12.94193466,174.76,174.71,12.94193466]
["bitfinex","SOLUSD",1747135998829,26.0,174.74,174.67,25.74]
["bitfinex","SOLUSD",1747135999155,26.0,174.74,174.71,12.94193466]
["bitfinex","SOLUSD",1747135999457,12.94193466,174.76,174.7,12.94193466]
["bitfinex","SOLUSD",1747135999939,26.0,174.75,174.7,12.94193466]
["bitfinex","SOLUSD",1747136000327,12.94193466,174.74,174.67,27.3628]
["bitfinex","SOLUSD",1747136000523,26.0,174.74,174.69,12.94193466]
["bitfinex","SOLUSD",1747136000723,38.94193466,174.74,174.69,12.94193466]
["bitfinex","SOLUSD",1747136001253,26.0,174.74,174.71,12.94193466]
["bitfinex","SOLUSD",1747136001435,1.5071,174.83,174.71,25.82]
["bitfinex","SOLUSD",1747136001634,5.72016931,174.82,174.71,25.82]
["bitfinex","SOLUSD",1747136001963,31.72016931,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747136002135,5.72016931,174.82,174.75,25.74]
["bitfinex","SOLUSD",1747136002466,31.72016931,174.82,174.78,12.94193466]
["bitfinex","SOLUSD",1747136002767,5.72016931,174.82,174.75,25.74]
["bitfinex","SOLUSD",1747136002934,12.09102763,174.84,174.75,25.74]
["bitfinex","SOLUSD",1747136003135,38.09102763,174.84,174.79,12.94193466]
["bitfinex","SOLUSD",1747136003379,51.03296229,174.84,174.75,25.74]
["bitfinex","SOLUSD",1747136003527,12.09102763,174.84,174.75,25.74]
["bitfinex","SOLUSD",1747136003924,12.94193466,174.83,174.75,25.74]
["bitfinex","SOLUSD",1747136004233,12.94193466,174.79,174.75,25.74]
["bitfinex","SOLUSD",1747136004429,26.0,174.8,174.75,25.74]
["bitfinex","SOLUSD",1747136004651,38.94193466,174.8,174.75,38.68193466]
["bitfinex","SOLUSD",1747136004855,38.94193466,174.8,174.75,25.74]
["bitfinex","SOLUSD",1747136005476,26.0,174.8,174.75,38.68193466]
["bitfinex","SOLUSD",1747136005683,5.72115109,174.79,174.75,38.68193466]
["bitfinex","SOLUSD",1747136005983,5.72115109,174.79,174.75,25.74]
["bitfinex","SOLUSD",1747136006172,18.66308575,174.79,174.75,25.74]
["bitfinex","SOLUSD",1747136006372,5.72115109,174.79,174.7,28.22]
["bitfinex","SOLUSD",1747136006691,12.94193466,174.77,174.7,28.22]
["bitfinex","SOLUSD",1747136006859,5.72115109,174.79,174.72,12.94193466]
["bitfinex","SOLUSD",1747136007062,5.72115109,174.79,174.7,28.22]
["bitfinex","SOLUSD",1747136007384,5.72115109,174.79,174.73,12.94193466]
["bitfinex","SOLUSD",1747136007576,26.0,174.8,174.76,12.94193466]
["bitfinex","SOLUSD",1747136007776,26.0,174.8,174.77,12.94193466]
["bitfinex","SOLUSD",1747136007966,5.71997014,174.83,174.79,12.94193466]
["bitfinex","SOLUSD",1747136008583,26.0,174.85,174.82,12.94193466]
["bitfinex","SOLUSD",1747136008782,5.717226,174.91,174.79,0.14216157]
["bitfinex","SOLUSD",1747136008984,5.716846,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747136009211,5.716846,174.93,174.82,0.14216157]
["bitfinex","SOLUSD",1747136009358,26.0,174.91,174.83,30.16]
["bitfinex","SOLUSD",1747136009562,12.94193466,174.95,174.83,30.16]
["bitfinex","SOLUSD",1747136009563,5.71591883,174.95,174.9,12.94193466]
["bitfinex","SOLUSD",1747136009762,5.71558672,174.97,174.87,26.0]
["bitfinex","SOLUSD",1747136009982,22.52760877,175.03,174.87,38.94193466]
["bitfinex","SOLUSD",1747136010164,8.244,175.03,174.95,12.94193466]
["bitfinex","SOLUSD",1747136010367,13.94193466,175.0,174.92,62.36]
["bitfinex","SOLUSD",1747136010560,6.71441143,175.0,174.92,62.36]
["bitfinex","SOLUSD",1747136010831,26.0,174.97,174.92,62.36]
["bitfinex","SOLUSD",1747136011171,26.0,174.97,174.87,32.24]
["bitfinex","SOLUSD",1747136011378,38.94193466,174.94,174.87,32.24]
["bitfinex","SOLUSD",1747136011686,31.71654609,174.94,174.88,12.94193466]
["bitfinex","SOLUSD",1747136011997,31.71654609,174.94,174.87,32.24]
["bitfinex","SOLUSD",1747136012373,38.94193466,174.91,174.87,32.24]
["bitfinex","SOLUSD",1747136012583,12.94193466,174.9,174.83,214.32]
["bitfinex","SOLUSD",1747136012770,26.0,174.91,174.84,12.94193466]
["bitfinex","SOLUSD",1747136013094,18.65848075,174.94,174.83,220.0396494]
["bitfinex","SOLUSD",1747136013390,5.71587204,174.96,174.84,18.79181043]
["bitfinex","SOLUSD",1747136013594,18.65883381,174.92,174.87,12.94193466]
["bitfinex","SOLUSD",1747136013761,12.94193466,174.88,174.82,33.68]
["bitfinex","SOLUSD",1747136013965,12.94193466,174.85,174.76,71.62]
["bitfinex","SOLUSD",1747136014175,12.94193466,174.84,174.76,71.62]
["bitfinex","SOLUSD",1747136014374,26.0,174.89,174.76,71.62]
["bitfinex","SOLUSD",1747136014375,12.94193466,174.82,174.76,71.62]
["bitfinex","SOLUSD",1747136014772,12.94193466,174.82,174.76,84.56193466]
["bitfinex","SOLUSD",1747136015069,12.94193466,174.83,174.76,71.62]
["bitfinex","SOLUSD",1747136015276,20.74325769,174.82,174.76,71.62]
["bitfinex","SOLUSD",1747136015480,20.74325769,174.79,174.72,214.22]
["bitfinex","SOLUSD",1747136015688,20.74325769,174.81,174.72,214.22]
["bitfinex","SOLUSD",1747136015892,20.74325769,174.8,174.72,214.22]
["bitfinex","SOLUSD",1747136016069,26.0,174.82,174.76,20.74325769]
["bitfinex","SOLUSD",1747136016266,20.74325769,174.83,174.72,219.94342759]
["bitfinex","SOLUSD",1747136016497,20.74325769,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136016863,20.74325769,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136017080,20.74325769,174.79,174.72,214.22]
["bitfinex","SOLUSD",1747136017376,20.74325769,174.83,174.72,219.94341913]
["bitfinex","SOLUSD",1747136017589,5.72049653,174.81,174.73,5.86525385]
["bitfinex","SOLUSD",1747136017894,26.46375422,174.81,174.76,20.74325769]
["bitfinex","SOLUSD",1747136018102,26.0,174.84,174.73,5.86514935]
["bitfinex","SOLUSD",1747136018103,5.72009889,174.83,174.73,5.86514935]
["bitfinex","SOLUSD",1747136018400,20.74325769,174.83,174.73,31.86514935]
["bitfinex","SOLUSD",1747136018576,26.0,174.84,174.78,20.74325769]
["bitfinex","SOLUSD",1747136018992,20.74325769,174.85,174.8,20.74325769]
["bitfinex","SOLUSD",1747136019295,5.71755288,174.9,174.77,0.14216157]
["bitfinex","SOLUSD",1747136019296,20.74325769,174.84,174.77,0.14216157]
["bitfinex","SOLUSD",1747136019503,18.64964886,174.89,174.77,20.74325769]
["bitfinex","SOLUSD",1747136019504,20.74325769,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136019666,20.74325769,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136019869,20.74325769,174.83,174.76,31.7221079]
["bitfinex","SOLUSD",1747136020072,20.74325769,174.83,174.76,31.72210269]
["bitfinex","SOLUSD",1747136020274,20.74325769,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136020576,26.0,174.83,174.75,20.74325769]
["bitfinex","SOLUSD",1747136020784,20.74325769,174.81,174.75,20.74325769]
["bitfinex","SOLUSD",1747136020976,20.74325769,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136021179,24.36850966,174.86,174.79,20.74325769]
["bitfinex","SOLUSD",1747136021180,26.0,174.86,174.79,20.74325769]
["bitfinex","SOLUSD",1747136021373,5.71819617,174.89,174.82,20.74325769]
["bitfinex","SOLUSD",1747136021578,20.74325769,174.87,174.82,20.74325769]
["bitfinex","SOLUSD",1747136021774,26.0,174.88,174.82,20.74325769]
["bitfinex","SOLUSD",1747136021978,20.74325769,174.89,174.79,5.72115109]
["bitfinex","SOLUSD",1747136022178,24.36718927,174.91,174.83,20.74325769]
["bitfinex","SOLUSD",1747136022400,20.74325769,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136022603,8.0441,174.92,174.85,20.74325769]
["bitfinex","SOLUSD",1747136022783,20.74325769,174.89,174.83,20.74325769]
["bitfinex","SOLUSD",1747136022988,20.74325769,174.88,174.82,20.74325769]
["bitfinex","SOLUSD",1747136023184,20.74325769,174.85,174.79,5.72115109]
["bitfinex","SOLUSD",1747136023416,18.64964886,174.87,174.79,26.46440878]
["bitfinex","SOLUSD",1747136023626,20.74325769,174.84,174.79,26.46440878]
["bitfinex","SOLUSD",1747136023838,20.74325769,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747136024212,20.74325769,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1747136024411,20.74325769,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136024627,20.74325769,174.82,174.75,42.82219964]
["bitfinex","SOLUSD",1747136025028,18.64964886,174.84,174.75,42.82219964]
["bitfinex","SOLUSD",1747136025225,26.0,174.85,174.78,20.74325769]
["bitfinex","SOLUSD",1747136025436,20.74325769,174.83,174.75,42.82219964]
["bitfinex","SOLUSD",1747136025633,20.74325769,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136025841,18.64964886,174.88,174.82,20.74325769]
["bitfinex","SOLUSD",1747136026036,20.74325769,174.88,174.83,20.74325769]
["bitfinex","SOLUSD",1747136026214,20.74325769,174.88,174.82,20.74325769]
["bitfinex","SOLUSD",1747136026536,24.36687486,174.91,174.84,20.74325769]
["bitfinex","SOLUSD",1747136026714,20.74325769,174.91,174.85,20.74325769]
["bitfinex","SOLUSD",1747136026915,20.74325769,174.89,174.81,5.72049653]
["bitfinex","SOLUSD",1747136027130,45.10950042,174.93,174.82,37.78]
["bitfinex","SOLUSD",1747136027333,6.5008,174.96,174.9,20.74325769]
["bitfinex","SOLUSD",1747136027634,20.74325769,174.95,174.86,0.14216157]
["bitfinex","SOLUSD",1747136027841,20.74325769,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747136027842,20.74325769,174.93,174.85,108.4]
["bitfinex","SOLUSD",1747136028070,20.74325769,174.94,174.88,20.74325769]
["bitfinex","SOLUSD",1747136028228,20.74325769,174.93,174.85,114.1191597]
["bitfinex","SOLUSD",1747136028423,20.74325769,174.93,174.85,88.1191597]
["bitfinex","SOLUSD",1747136028647,20.74325769,174.92,174.86,20.74325769]
["bitfinex","SOLUSD",1747136029121,20.74325769,174.92,174.85,88.1191597]
["bitfinex","SOLUSD",1747136029318,26.46030451,174.92,174.85,82.4]
["bitfinex","SOLUSD",1747136029521,20.74325769,174.91,174.86,20.74325769]
["bitfinex","SOLUSD",1747136029930,5.71704682,174.92,174.86,20.74325769]
["bitfinex","SOLUSD",1747136030125,20.74325769,174.9,174.84,37.1]
["bitfinex","SOLUSD",1747136030325,20.74325769,174.89,174.84,57.84325769]
["bitfinex","SOLUSD",1747136030528,20.74325769,174.9,174.85,20.74325769]
["bitfinex","SOLUSD",1747136030718,20.74325769,174.9,174.83,5.71979043]
["bitfinex","SOLUSD",1747136030929,20.74325769,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136031136,20.74325769,174.89,174.82,74.84]
["bitfinex","SOLUSD",1747136031446,20.74325769,174.88,174.82,80.56003386]
["bitfinex","SOLUSD",1747136031748,20.74325769,174.87,174.82,74.84]
["bitfinex","SOLUSD",1747136031920,5.71823754,174.88,174.83,20.74325769]
["bitfinex","SOLUSD",1747136032120,20.74325769,174.86,174.8,57.84325769]
["bitfinex","SOLUSD",1747136032321,20.74325769,174.85,174.78,5.72119272]
["bitfinex","SOLUSD",1747136032754,20.74325769,174.85,174.8,20.74325769]
["bitfinex","SOLUSD",1747136033349,5.71951498,174.84,174.8,20.74325769]
["bitfinex","SOLUSD",1747136033649,20.74325769,174.85,174.77,42.82164401]
["bitfinex","SOLUSD",1747136033855,20.74325769,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136034031,26.0,174.87,174.79,20.74325769]
["bitfinex","SOLUSD",1747136034226,20.74325769,174.84,174.77,42.82164401]
["bitfinex","SOLUSD",1747136034750,26.0,174.87,174.8,20.74325769]
["bitfinex","SOLUSD",1747136034954,20.74325769,174.85,174.8,20.74325769]
["bitfinex","SOLUSD",1747136035461,20.74325769,174.86,174.81,20.74325769]
["bitfinex","SOLUSD",1747136035632,31.71883856,174.87,174.82,20.74325769]
["bitfinex","SOLUSD",1747136035834,20.74325769,174.86,174.81,20.74325769]
["bitfinex","SOLUSD",1747136036034,31.71883856,174.87,174.81,20.74325769]
["bitfinex","SOLUSD",1747136036237,20.74325769,174.86,174.81,20.74325769]
["bitfinex","SOLUSD",1747136036736,26.46233195,174.86,174.77,42.82164401]
["bitfinex","SOLUSD",1747136036949,26.46233195,174.86,174.81,20.74325769]
["bitfinex","SOLUSD",1747136037258,5.71907426,174.86,174.81,20.74325769]
["bitfinex","SOLUSD",1747136037461,20.74325769,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136037636,26.82485769,174.9,174.84,20.74325769]
["bitfinex","SOLUSD",1747136037836,6.0816,174.9,174.84,20.74325769]
["bitfinex","SOLUSD",1747136038164,46.74325769,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136038667,52.46146353,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136039557,52.46146353,174.89,174.8,0.14216157]
["bitfinex","SOLUSD",1747136039864,20.74325769,174.88,174.83,20.74325769]
["bitfinex","SOLUSD",1747136040063,20.74325769,174.88,174.79,88.12115109]
["bitfinex","SOLUSD",1747136040064,20.74325769,174.88,174.82,20.74325769]
["bitfinex","SOLUSD",1747136040236,20.74325769,174.88,174.79,88.12115109]
["bitfinex","SOLUSD",1747136040434,20.74325769,174.87,174.82,20.74325769]
["bitfinex","SOLUSD",1747136040635,31.71820584,174.89,174.84,20.74325769]
["bitfinex","SOLUSD",1747136040855,31.71820584,174.89,174.79,5.86331266]
["bitfinex","SOLUSD",1747136041057,20.74325769,174.87,174.79,5.86331266]
["bitfinex","SOLUSD",1747136041251,20.74325769,174.85,174.78,88.12137931]
["bitfinex","SOLUSD",1747136041444,18.64964886,174.87,174.81,20.74325769]
["bitfinex","SOLUSD",1747136041759,20.74325769,174.86,174.8,20.74325769]
["bitfinex","SOLUSD",1747136041963,20.74325769,174.86,174.78,80.08137931]
["bitfinex","SOLUSD",1747136042166,20.74325769,174.84,174.77,5.72156758]
["bitfinex","SOLUSD",1747136042345,26.0,174.86,174.76,74.36]
["bitfinex","SOLUSD",1747136042545,26.0,174.86,174.78,20.74325769]
["bitfinex","SOLUSD",1747136042765,26.46275851,174.85,174.79,20.74325769]
["bitfinex","SOLUSD",1747136042958,26.46275851,174.85,174.78,5.72132075]
["bitfinex","SOLUSD",1747136043466,20.74325769,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136043682,20.74325769,174.84,174.74,46.76510528]
["bitfinex","SOLUSD",1747136043683,5.71950082,174.85,174.72,296.62]
["bitfinex","SOLUSD",1747136043986,20.74325769,174.78,174.73,20.74325769]
["bitfinex","SOLUSD",1747136044342,20.74325769,174.79,174.72,219.94324238]
["bitfinex","SOLUSD",1747136044543,18.64964886,174.84,174.74,20.74325769]
["bitfinex","SOLUSD",1747136044757,20.74325769,174.8,174.72,219.94324238]
["bitfinex","SOLUSD",1747136044959,18.64964886,174.82,174.75,20.74325769]
["bitfinex","SOLUSD",1747136045274,5.71984213,174.83,174.72,219.94324238]
["bitfinex","SOLUSD",1747136045275,20.74325769,174.81,174.72,219.94324238]
["bitfinex","SOLUSD",1747136045473,26.46309982,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136045641,20.74325769,174.84,174.78,20.74325769]
["bitfinex","SOLUSD",1747136045843,20.74325769,174.83,174.73,82.54216157]
["bitfinex","SOLUSD",1747136046146,20.01715755,174.85,174.76,20.74325769]
["bitfinex","SOLUSD",1747136046339,20.74325769,174.8,174.73,82.4]
["bitfinex","SOLUSD",1747136046536,18.64964886,174.82,174.74,20.74325769]
["bitfinex","SOLUSD",1747136046741,26.0,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136046961,20.74325769,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136047165,20.74325769,174.81,174.76,20.74325769]
["bitfinex","SOLUSD",1747136047863,20.74325769,174.82,174.76,20.74325769]
["bitfinex","SOLUSD",1747136048043,20.74325769,174.81,174.72,296.76216157]
["bitfinex","SOLUSD",1747136048385,5.720106,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136048545,26.4628165,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136049366,26.4628165,174.84,174.76,5.72205925]
["bitfinex","SOLUSD",1747136049571,5.71955881,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136049748,26.4628165,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136050073,20.74325769,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136050450,20.74325769,174.84,174.76,5.72205925]
["bitfinex","SOLUSD",1747136050651,20.74325769,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136051268,26.46309982,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136051951,20.74325769,174.82,174.75,74.44]
["bitfinex","SOLUSD",1747136052145,5.71984213,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136052368,26.46309982,174.83,174.78,20.74325769]
["bitfinex","SOLUSD",1747136052674,26.46309982,174.83,174.77,20.74325769]
["bitfinex","SOLUSD",1747136052974,20.74325769,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136053349,26.46355147,174.82,174.75,80.16218265]
["bitfinex","SOLUSD",1747136053570,5.72029378,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136053747,5.72029378,174.82,174.75,80.16218265]
["bitfinex","SOLUSD",1747136053949,5.71983993,174.84,174.78,20.74325769]
["bitfinex","SOLUSD",1747136054249,6.22376157,174.9,174.8,20.74325769]
["bitfinex","SOLUSD",1747136054250,26.46211849,174.86,174.8,20.74325769]
["bitfinex","SOLUSD",1747136054869,20.74325769,174.83,174.75,88.12218265]
["bitfinex","SOLUSD",1747136055172,20.74325769,174.81,174.76,74.14]
["bitfinex","SOLUSD",1747136055366,20.74325769,174.81,174.76,94.88325769]
["bitfinex","SOLUSD",1747136055762,26.46385986,174.81,174.76,94.88325769]
["bitfinex","SOLUSD",1747136056387,26.46385986,174.81,174.75,82.4]
["bitfinex","SOLUSD",1747136056676,18.64964886,174.85,174.75,88.12245812]
["bitfinex","SOLUSD",1747136056878,20.74325769,174.82,174.77,20.74325769]
["bitfinex","SOLUSD",1747136057867,26.46345689,174.82,174.75,88.12238131]
["bitfinex","SOLUSD",1747136058169,20.74325769,174.81,174.75,5.72238131]
["bitfinex","SOLUSD",1747136058475,20.74325769,174.8,174.75,20.74325769]
["bitfinex","SOLUSD",1747136058775,20.74325769,174.81,174.75,20.74325769]
["bitfinex","SOLUSD",1747136059151,5.71951498,174.84,174.79,20.74325769]
["bitfinex","SOLUSD",1747136059371,15.81739001,174.88,174.79,12.96132044]
["bitfinex","SOLUSD",1747136059552,18.6807621,174.85,174.79,12.96132044]
["bitfinex","SOLUSD",1747136060073,18.6807621,174.85,174.78,5.72122737]
["bitfinex","SOLUSD",1747136060368,12.96132044,174.85,174.8,12.96132044]
["bitfinex","SOLUSD",1747136060574,18.68024233,174.86,174.8,12.96132044]
["bitfinex","SOLUSD",1747136060962,12.96132044,174.85,174.8,12.96132044]
["bitfinex","SOLUSD",1747136061378,26.45596018,174.86,174.8,20.73703829]
["bitfinex","SOLUSD",1747136061586,5.71853376,174.87,174.81,20.73703829]
["bitfinex","SOLUSD",1747136061769,20.73703829,174.86,174.81,20.73703829]
["bitfinex","SOLUSD",1747136062578,20.73703829,174.85,174.79,20.73703829]
["bitfinex","SOLUSD",1747136062795,20.73703829,174.83,174.79,36.2]
["bitfinex","SOLUSD",1747136062965,20.73703829,174.83,174.75,78.26462222]
["bitfinex","SOLUSD",1747136063172,20.73703829,174.83,174.77,20.73703829]
["bitfinex","SOLUSD",1747136063487,26.4572076,174.82,174.76,20.73703829]
["bitfinex","SOLUSD",1747136063668,20.73703829,174.8,174.75,36.2]
["bitfinex","SOLUSD",1747136063873,20.73703829,174.8,174.75,56.93703829]
["bitfinex","SOLUSD",1747136064161,5.72016931,174.82,174.76,20.73703829]
["bitfinex","SOLUSD",1747136064353,20.73703829,174.81,174.76,20.73703829]
["bitfinex","SOLUSD",1747136064553,5.72016931,174.82,174.76,20.73703829]
["bitfinex","SOLUSD",1747136064776,5.71918787,174.85,174.79,20.73703829]
["bitfinex","SOLUSD",1747136065093,20.73703829,174.84,174.75,41.92233471]
["bitfinex","SOLUSD",1747136065388,20.73703829,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1747136065684,26.45682385,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136065977,26.45682385,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747136066279,26.45682385,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136066488,26.45682385,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747136066686,26.45682385,174.84,174.78,20.73703829]
["bitfinex","SOLUSD",1747136066687,20.73703829,174.83,174.78,20.73703829]
["bitfinex","SOLUSD",1747136066890,20.73703829,174.81,174.76,36.02]
["bitfinex","SOLUSD",1747136067181,20.73703829,174.81,174.76,56.75703829]
["bitfinex","SOLUSD",1747136067484,26.45818938,174.79,174.74,20.73703829]
["bitfinex","SOLUSD",1747136067684,26.45818938,174.79,174.73,20.73703829]
["bitfinex","SOLUSD",1747136069356,5.72115109,174.79,174.74,20.73703829]
["bitfinex","SOLUSD",1747136069556,26.45724925,174.82,174.72,42.06548634]
["bitfinex","SOLUSD",1747136069768,26.45724925,174.82,174.77,20.73703829]
["bitfinex","SOLUSD",1747136069973,20.73703829,174.81,174.76,20.73703829]
["bitfinex","SOLUSD",1747136070889,26.45782682,174.81,174.76,20.73703829]
["bitfinex","SOLUSD",1747136072392,5.72078853,174.81,174.76,20.73703829]
["bitfinex","SOLUSD",1747136072573,26.45782682,174.81,174.76,20.73703829]
["bitfinex","SOLUSD",1747136073288,26.45782682,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747136073470,5.72018342,174.82,174.76,26.45913129]
["bitfinex","SOLUSD",1747136073669,26.45655327,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136073866,26.45655327,174.84,174.76,5.722093]
["bitfinex","SOLUSD",1747136074067,26.45655327,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136075081,26.45624611,174.85,174.8,20.73703829]
["bitfinex","SOLUSD",1747136076075,5.71863957,174.87,174.83,20.73703829]
["bitfinex","SOLUSD",1747136076282,20.73703829,174.86,174.8,36.2]
["bitfinex","SOLUSD",1747136076474,20.73703829,174.86,174.81,20.73703829]
["bitfinex","SOLUSD",1747136076893,26.45617126,174.86,174.81,20.73703829]
["bitfinex","SOLUSD",1747136077267,26.45617126,174.86,174.81,26.45753148]
["bitfinex","SOLUSD",1747136077867,26.45617126,174.86,174.81,20.73703829]
["bitfinex","SOLUSD",1747136078895,26.45655327,174.84,174.78,1.6316]
["bitfinex","SOLUSD",1747136079105,26.45655327,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136079282,5.71951498,174.84,174.8,20.73703829]
["bitfinex","SOLUSD",1747136079874,26.45655327,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136080071,5.71951498,174.84,174.79,20.73703829]
["bitfinex","SOLUSD",1747136080394,26.45589909,174.86,174.81,20.73703829]
["bitfinex","SOLUSD",1747136081488,26.45589909,174.86,174.81,26.4575233]
["bitfinex","SOLUSD",1747136081696,26.45569184,174.87,174.82,20.73703829]
["bitfinex","SOLUSD",1747136082778,5.71865355,174.87,174.83,20.73703829]
["bitfinex","SOLUSD",1747136083299,5.71865355,174.87,174.83,12.95527921]
["bitfinex","SOLUSD",1747136083897,5.71865355,174.87,174.79,5.86331266]
["bitfinex","SOLUSD",1747136084306,5.71865355,174.87,174.83,12.95527921]
["bitfinex","SOLUSD",1747136084502,5.71865355,174.87,174.79,5.86331266]
["bitfinex","SOLUSD",1747136084799,5.71865355,174.87,174.83,12.95527921]
["bitfinex","SOLUSD",1747136085110,18.67393276,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136085805,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136086576,18.67359477,174.88,174.83,12.95527921]
["bitfinex","SOLUSD",1747136086907,18.67359477,174.88,174.8,40.72082252]
["bitfinex","SOLUSD",1747136086908,12.95527921,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136087111,5.7188608,174.86,174.82,12.95527921]
["bitfinex","SOLUSD",1747136087689,18.67414001,174.86,174.8,35.0]
["bitfinex","SOLUSD",1747136087895,12.95527921,174.85,174.8,47.95527921]
["bitfinex","SOLUSD",1747136089185,5.71951498,174.84,174.8,47.95527921]
["bitfinex","SOLUSD",1747136089692,37.32346183,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136090496,12.95527921,174.85,174.8,35.0]
["bitfinex","SOLUSD",1747136090698,12.95527921,174.85,174.8,47.95527921]
["bitfinex","SOLUSD",1747136091201,18.67414001,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136091708,18.67414001,174.86,174.79,40.08113467]
["bitfinex","SOLUSD",1747136091709,12.95527921,174.85,174.78,157.20137227]
["bitfinex","SOLUSD",1747136091907,12.95527921,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136092208,18.67391649,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136092389,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136092583,18.67391649,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136092784,18.67391649,174.87,174.78,74.80137227]
["bitfinex","SOLUSD",1747136093099,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136093913,26.0,174.89,174.82,12.95527921]
["bitfinex","SOLUSD",1747136094120,12.95527921,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136095111,18.67410632,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136095412,5.71882711,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136095598,5.71882711,174.87,174.79,5.86331266]
["bitfinex","SOLUSD",1747136095805,18.67410632,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136096611,5.71820677,174.88,174.82,12.95527921]
["bitfinex","SOLUSD",1747136096793,12.95527921,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136098521,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136099015,18.6742728,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136099225,18.6742728,174.86,174.8,12.95527921]
["bitfinex","SOLUSD",1747136099413,12.95527921,174.85,174.79,5.72108672]
["bitfinex","SOLUSD",1747136099727,12.95527921,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136100311,18.6742728,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136100607,18.6742728,174.86,174.78,74.28130429]
["bitfinex","SOLUSD",1747136100815,12.95527921,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136101114,5.71951498,174.84,174.78,74.28130429]
["bitfinex","SOLUSD",1747136101290,5.71951498,174.84,174.8,12.95527921]
["bitfinex","SOLUSD",1747136103814,14.29623702,174.88,174.8,12.95527921]
["bitfinex","SOLUSD",1747136103815,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136104001,26.0,174.89,174.83,12.95527921]
["bitfinex","SOLUSD",1747136104196,12.95527921,174.87,174.83,12.95527921]
["bitfinex","SOLUSD",1747136104399,12.95527921,174.87,174.8,5.72073399]
["bitfinex","SOLUSD",1747136104609,12.95527921,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136104811,26.0,174.89,174.78,156.40117228]
["bitfinex","SOLUSD",1747136104812,12.95527921,174.85,174.78,156.40117228]
["bitfinex","SOLUSD",1747136105015,12.95527921,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136105393,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136105893,5.71951498,174.84,174.8,12.95527921]
["bitfinex","SOLUSD",1747136106922,5.71951498,174.84,174.78,68.28]
["bitfinex","SOLUSD",1747136107122,5.71951498,174.84,174.8,12.95527921]
["bitfinex","SOLUSD",1747136107319,5.71951498,174.84,174.78,68.28]
["bitfinex","SOLUSD",1747136107506,5.71951498,174.84,174.79,12.95527921]
["bitfinex","SOLUSD",1747136108219,5.71951498,174.84,174.8,12.95527921]
["bitfinex","SOLUSD",1747136108801,18.67479419,174.84,174.78,35.0]
["bitfinex","SOLUSD",1747136109104,18.67479419,174.84,174.79,12.95527921]
["bitfinex","SOLUSD",1747136109310,12.95527921,174.83,174.78,80.87527921]
["bitfinex","SOLUSD",1747136109522,14.29551692,174.88,174.78,80.87527921]
["bitfinex","SOLUSD",1747136109731,18.64964886,174.93,174.87,12.95527921]
["bitfinex","SOLUSD",1747136109911,12.95527921,174.94,174.88,12.95527921]
["bitfinex","SOLUSD",1747136110104,26.0,174.9,174.86,41.53860418]
["bitfinex","SOLUSD",1747136110305,26.0,174.9,174.88,12.95527921]
["bitfinex","SOLUSD",1747136110515,26.0,174.9,174.87,12.95527921]
["bitfinex","SOLUSD",1747136110822,12.95527921,174.89,174.86,72.0]
["bitfinex","SOLUSD",1747136111130,26.0,174.91,174.86,72.0]
["bitfinex","SOLUSD",1747136111304,26.0,174.87,174.86,72.0]
["bitfinex","SOLUSD",1747136111723,26.0,174.9,174.86,72.0]
["bitfinex","SOLUSD",1747136111928,44.67381297,174.87,174.81,35.82]
["bitfinex","SOLUSD",1747136112530,44.67381297,174.87,174.81,48.77527921]
["bitfinex","SOLUSD",1747136114228,12.95527921,174.86,174.81,48.77527921]
["bitfinex","SOLUSD",1747136114833,12.95527921,174.85,174.81,35.82]
["bitfinex","SOLUSD",1747136115828,12.95527921,174.86,174.81,48.77527921]
["bitfinex","SOLUSD",1747136116236,18.67425122,174.86,174.81,48.77527921]
["bitfinex","SOLUSD",1747136116840,18.67425122,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136117343,12.95527921,174.84,174.8,36.22]
["bitfinex","SOLUSD",1747136117512,12.95527921,174.83,174.79,35.82]
["bitfinex","SOLUSD",1747136118209,18.67532733,174.83,174.79,35.82]
["bitfinex","SOLUSD",1747136118407,12.95527921,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747136118619,12.95527921,174.79,174.76,71.36]
["bitfinex","SOLUSD",1747136118820,12.95527921,174.82,174.77,12.95527921]
["bitfinex","SOLUSD",1747136119002,12.95527921,174.81,174.76,71.36]
["bitfinex","SOLUSD",1747136119208,12.95527921,174.81,174.76,84.31527921]
["bitfinex","SOLUSD",1747136119509,12.95527921,174.81,174.76,90.03726209]
["bitfinex","SOLUSD",1747136119727,12.95527921,174.81,174.76,54.49726209]
["bitfinex","SOLUSD",1747136120324,12.95527921,174.81,174.76,41.54198288]
["bitfinex","SOLUSD",1747136120624,5.7202968,174.82,174.76,54.49726209]
["bitfinex","SOLUSD",1747136120832,12.95527921,174.81,174.76,54.49726209]
["bitfinex","SOLUSD",1747136121340,12.95527921,174.79,174.76,35.82]
["bitfinex","SOLUSD",1747136121709,12.95527921,174.77,174.73,250.0]
["bitfinex","SOLUSD",1747136121910,12.95527921,174.77,174.73,214.18]
["bitfinex","SOLUSD",1747136122215,12.95527921,174.74,174.73,214.18]
["bitfinex","SOLUSD",1747136122428,18.64964886,174.77,174.67,1.535]
["bitfinex","SOLUSD",1747136122626,12.95527921,174.72,174.67,1.535]
["bitfinex","SOLUSD",1747136122937,12.95527921,174.72,174.67,20.21530928]
["bitfinex","SOLUSD",1747136123253,12.95527921,174.72,174.66,71.42]
["bitfinex","SOLUSD",1747136123254,12.95527921,174.71,174.66,35.82]
["bitfinex","SOLUSD",1747136123535,12.95527921,174.7,174.66,35.82]
["bitfinex","SOLUSD",1747136123707,18.67938092,174.7,174.66,35.82]
["bitfinex","SOLUSD",1747136123907,12.95527921,174.69,174.66,35.82]
["bitfinex","SOLUSD",1747136124108,12.95527921,174.68,174.63,12.95527921]
["bitfinex","SOLUSD",1747136124308,5.72410171,174.7,174.62,298.45527921]
["bitfinex","SOLUSD",1747136124309,12.95527921,174.67,174.62,298.45527921]
["bitfinex","SOLUSD",1747136124703,12.95527921,174.67,174.62,295.93927921]
["bitfinex","SOLUSD",1747136124908,12.95527921,174.68,174.62,301.6659107]
["bitfinex","SOLUSD",1747136125305,26.0,174.74,174.67,12.95527921]
["bitfinex","SOLUSD",1747136125624,44.67829205,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136125811,14.58567921,174.75,174.69,12.95527921]
["bitfinex","SOLUSD",1747136126139,12.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136126639,12.95527921,174.74,174.68,5.7247393]
["bitfinex","SOLUSD",1747136126836,12.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136127022,12.95527921,174.71,174.64,5.72606504]
["bitfinex","SOLUSD",1747136127336,12.95527921,174.7,174.65,12.95527921]
["bitfinex","SOLUSD",1747136127522,12.95527921,174.69,174.64,18.68134425]
["bitfinex","SOLUSD",1747136129642,5.72386097,174.71,174.65,12.95527921]
["bitfinex","SOLUSD",1747136129815,12.95527921,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1747136130015,12.95527921,174.7,174.65,12.95527921]
["bitfinex","SOLUSD",1747136130727,12.95527921,174.7,174.65,18.68088072]
["bitfinex","SOLUSD",1747136131137,18.64964886,174.73,174.66,12.95527921]
["bitfinex","SOLUSD",1747136131335,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136131725,12.95527921,174.73,174.67,12.95527921]
["bitfinex","SOLUSD",1747136132746,12.95527921,174.73,174.68,5.72475383]
["bitfinex","SOLUSD",1747136132946,12.95527921,174.73,174.68,18.68003304]
["bitfinex","SOLUSD",1747136133322,38.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136133644,10.0,174.85,174.68,5.72475383]
["bitfinex","SOLUSD",1747136133645,25.14802656,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136133957,25.14802656,174.76,174.68,5.72475383]
["bitfinex","SOLUSD",1747136133958,12.95527921,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136134128,12.95527921,174.77,174.71,12.95527921]
["bitfinex","SOLUSD",1747136134325,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136134825,12.95527921,174.75,174.69,12.95527921]
["bitfinex","SOLUSD",1747136135022,5.7222896,174.76,174.69,12.95527921]
["bitfinex","SOLUSD",1747136135242,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136135543,18.67756881,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136135847,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136136157,18.67745037,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136136535,12.95527921,174.73,174.68,75.00465749]
["bitfinex","SOLUSD",1747136136927,12.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136137331,5.72219053,174.76,174.7,12.95527921]
["bitfinex","SOLUSD",1747136137531,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136137750,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136137954,12.95527921,174.75,174.68,75.00465749]
["bitfinex","SOLUSD",1747136138146,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136138866,18.67774145,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136139964,5.72246224,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136140144,18.67774145,174.75,174.7,18.67932469]
["bitfinex","SOLUSD",1747136140344,5.72213859,174.76,174.7,18.67932469]
["bitfinex","SOLUSD",1747136140558,12.95527921,174.75,174.7,18.67932469]
["bitfinex","SOLUSD",1747136140741,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136140941,12.95527921,174.75,174.7,5.72404548]
["bitfinex","SOLUSD",1747136141140,5.72224009,174.76,174.69,12.95527921]
["bitfinex","SOLUSD",1747136141372,5.72224009,174.76,174.7,12.95527921]
["bitfinex","SOLUSD",1747136141674,5.7218072,174.77,174.71,12.95527921]
["bitfinex","SOLUSD",1747136141832,5.7218072,174.77,174.68,5.72475383]
["bitfinex","SOLUSD",1747136141833,18.67708641,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136142037,37.32644683,174.78,174.72,12.95527921]
["bitfinex","SOLUSD",1747136142544,12.95527921,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136143061,18.67718219,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136143651,18.67718219,174.77,174.71,12.95527921]
["bitfinex","SOLUSD",1747136144371,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136144874,18.67757159,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136145168,12.95527921,174.77,174.71,18.67891616]
["bitfinex","SOLUSD",1747136145464,12.95527921,174.76,174.69,5.72442612]
["bitfinex","SOLUSD",1747136145662,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136145956,12.95527921,174.74,174.69,18.67970533]
["bitfinex","SOLUSD",1747136146561,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136146740,12.95527921,174.74,174.69,18.67970533]
["bitfinex","SOLUSD",1747136146941,18.67832431,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136148064,18.67832431,174.74,174.69,18.67966463]
["bitfinex","SOLUSD",1747136148377,18.67708501,174.77,174.71,12.95527921]
["bitfinex","SOLUSD",1747136148745,12.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136149170,18.67708501,174.77,174.71,12.95527921]
["bitfinex","SOLUSD",1747136149470,12.95527921,174.78,174.73,12.95527921]
["bitfinex","SOLUSD",1747136149670,46.33193076,174.79,174.74,12.95527921]
["bitfinex","SOLUSD",1747136149874,5.72125155,174.79,174.69,32.99072994]
["bitfinex","SOLUSD",1747136150085,5.72125155,174.79,174.75,12.95527921]
["bitfinex","SOLUSD",1747136151263,5.72125155,174.79,174.76,12.95527921]
["bitfinex","SOLUSD",1747136151447,18.67653076,174.79,174.7,5.72409845]
["bitfinex","SOLUSD",1747136151641,18.67653076,174.79,174.74,12.95527921]
["bitfinex","SOLUSD",1747136151836,5.72125155,174.79,174.75,12.95527921]
["bitfinex","SOLUSD",1747136152442,18.67653076,174.79,174.72,5.72322131]
["bitfinex","SOLUSD",1747136152649,12.95527921,174.77,174.71,34.64]
["bitfinex","SOLUSD",1747136152865,12.95527921,174.76,174.71,47.59527921]
["bitfinex","SOLUSD",1747136153044,5.72125155,174.79,174.71,47.59527921]
["bitfinex","SOLUSD",1747136153248,5.72125155,174.79,174.71,34.64]
["bitfinex","SOLUSD",1747136153249,12.95527921,174.76,174.71,34.64]
["bitfinex","SOLUSD",1747136153477,12.95527921,174.75,174.71,34.64]
["bitfinex","SOLUSD",1747136154163,5.72278814,174.74,174.71,34.64]
["bitfinex","SOLUSD",1747136154985,18.67806735,174.74,174.71,34.64]
["bitfinex","SOLUSD",1747136156081,18.67806735,174.74,174.66,5.72540467]
["bitfinex","SOLUSD",1747136156283,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136156595,12.95527921,174.73,174.66,39.22540467]
["bitfinex","SOLUSD",1747136156958,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136157382,12.95527921,174.73,174.68,18.67993424]
["bitfinex","SOLUSD",1747136157587,18.67806735,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136157791,5.72278814,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136158096,5.72278814,174.74,174.68,5.72465503]
["bitfinex","SOLUSD",1747136158097,18.67782597,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136158461,12.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136158682,5.72254676,174.75,174.69,12.95527921]
["bitfinex","SOLUSD",1747136158891,18.67814132,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136159590,12.95527921,174.73,174.66,66.8]
["bitfinex","SOLUSD",1747136159779,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136160270,5.72286211,174.74,174.68,12.95527921]
["bitfinex","SOLUSD",1747136160470,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136160663,5.72286211,174.74,174.66,33.5]
["bitfinex","SOLUSD",1747136160664,12.95527921,174.72,174.66,33.5]
["bitfinex","SOLUSD",1747136160862,18.67937766,174.7,174.66,33.5]
["bitfinex","SOLUSD",1747136161070,12.95527921,174.69,174.66,33.5]
["bitfinex","SOLUSD",1747136161377,12.95527921,174.68,174.66,33.5]
["bitfinex","SOLUSD",1747136161570,5.72409845,174.7,174.66,33.5]
["bitfinex","SOLUSD",1747136161767,12.95527921,174.69,174.66,33.5]
["bitfinex","SOLUSD",1747136162077,12.95527921,174.68,174.66,33.5]
["bitfinex","SOLUSD",1747136162287,12.95527921,174.69,174.66,33.5]
["bitfinex","SOLUSD",1747136163203,5.72475383,174.68,174.66,33.5]
["bitfinex","SOLUSD",1747136163398,18.68003304,174.68,174.63,12.95527921]
["bitfinex","SOLUSD",1747136164995,18.64964886,174.71,174.65,12.95527921]
["bitfinex","SOLUSD",1747136165175,31.60492807,174.71,174.65,12.95527921]
["bitfinex","SOLUSD",1747136165378,12.95527921,174.7,174.65,12.95527921]
["bitfinex","SOLUSD",1747136165874,12.95527921,174.68,174.61,33.02]
["bitfinex","SOLUSD",1747136166092,38.95527921,174.69,174.64,12.95527921]
["bitfinex","SOLUSD",1747136166295,18.67937766,174.7,174.64,12.95527921]
["bitfinex","SOLUSD",1747136166491,12.95527921,174.69,174.64,12.95527921]
["bitfinex","SOLUSD",1747136166691,5.72475383,174.68,174.64,12.95527921]
["bitfinex","SOLUSD",1747136167301,18.67963388,174.7,174.64,12.95527921]
["bitfinex","SOLUSD",1747136167691,5.72435467,174.7,174.65,12.95527921]
["bitfinex","SOLUSD",1747136167897,18.67963388,174.7,174.65,12.95527921]
["bitfinex","SOLUSD",1747136168194,12.95527921,174.69,174.64,12.95527921]
["bitfinex","SOLUSD",1747136168705,18.68000879,174.69,174.62,5.72664944]
["bitfinex","SOLUSD",1747136169006,18.68000879,174.69,174.63,12.95527921]
["bitfinex","SOLUSD",1747136169381,18.68000879,174.69,174.64,12.95527921]
["bitfinex","SOLUSD",1747136169707,18.67937766,174.7,174.64,12.95527921]
["bitfinex","SOLUSD",1747136170000,6.2664,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136170183,19.22167921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136170372,12.95527921,174.73,174.63,1.5842]
["bitfinex","SOLUSD",1747136170570,12.95527921,174.71,174.66,12.95527921]
["bitfinex","SOLUSD",1747136171772,12.95527921,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136172008,18.67846517,174.73,174.68,12.95527921]
["bitfinex","SOLUSD",1747136172507,31.60492807,174.76,174.7,12.95527921]
["bitfinex","SOLUSD",1747136172806,18.67741242,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136172976,18.67741242,174.76,174.7,12.95527921]
["bitfinex","SOLUSD",1747136173807,20.24315725,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136174010,12.95527921,174.79,174.74,12.95527921]
["bitfinex","SOLUSD",1747136174181,12.95527921,174.75,174.67,5.72508158]
["bitfinex","SOLUSD",1747136174498,12.95527921,174.74,174.69,12.95527921]
["bitfinex","SOLUSD",1747136175199,26.0,174.76,174.69,12.95527921]
["bitfinex","SOLUSD",1747136175499,5.72259929,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136175677,18.6778785,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136175881,5.72259929,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136176207,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136176396,27.63089775,174.79,174.7,12.95527921]
["bitfinex","SOLUSD",1747136176581,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136177483,18.67770261,174.76,174.69,5.72441803]
["bitfinex","SOLUSD",1747136177708,12.95527921,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136177909,12.95527921,174.76,174.66,5.72540936]
["bitfinex","SOLUSD",1747136178213,12.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136178389,38.95527921,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136178584,38.95527921,174.75,174.69,12.95527921]
["bitfinex","SOLUSD",1747136178798,38.95527921,174.75,174.7,12.95527921]
["bitfinex","SOLUSD",1747136179002,5.72278814,174.74,174.7,12.95527921]
["bitfinex","SOLUSD",1747136179522,18.6776789,174.76,174.71,12.95527921]
["bitfinex","SOLUSD",1747136180079,18.67718789,174.77,174.72,12.95527921]
["bitfinex","SOLUSD",1747136180290,5.7215097,174.78,174.7,32.5]
["bitfinex","SOLUSD",1747136180584,18.67678891,174.78,174.73,12.95527921]
["bitfinex","SOLUSD",1747136181179,50.0,174.87,174.76,12.95527921]
["bitfinex","SOLUSD",1747136181380,12.95527921,174.85,174.79,12.95527921]
["bitfinex","SOLUSD",1747136181614,12.95527921,174.88,174.78,45.37527921]
["bitfinex","SOLUSD",1747136181794,12.95527921,174.87,174.81,12.95527921]
["bitfinex","SOLUSD",1747136181989,12.95527921,174.86,174.8,12.95527921]
["bitfinex","SOLUSD",1747136182481,18.64964886,174.88,174.81,12.95527921]
["bitfinex","SOLUSD",1747136182682,44.64964886,174.89,174.81,12.95527921]
["bitfinex","SOLUSD",1747136182683,12.95527921,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136182923,12.95527921,174.86,174.8,12.95527921]
["bitfinex","SOLUSD",1747136183083,12.95527921,174.84,174.78,32.42]
["bitfinex","SOLUSD",1747136183289,12.95527921,174.84,174.78,45.37527921]
["bitfinex","SOLUSD",1747136183482,12.95527921,174.84,174.79,12.95527921]
["bitfinex","SOLUSD",1747136183685,18.67462603,174.85,174.79,12.95527921]
["bitfinex","SOLUSD",1747136184209,18.67462603,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136184416,44.64964886,174.88,174.82,12.95527921]
["bitfinex","SOLUSD",1747136184620,5.71857857,174.87,174.83,12.95527921]
["bitfinex","SOLUSD",1747136184787,44.67353735,174.88,174.83,12.95527921]
["bitfinex","SOLUSD",1747136184990,31.71825814,174.88,174.84,12.95527921]
["bitfinex","SOLUSD",1747136185501,5.71825814,174.88,174.84,12.95527921]
["bitfinex","SOLUSD",1747136186113,5.71825814,174.88,174.81,5.72041363]
["bitfinex","SOLUSD",1747136186313,5.71825814,174.88,174.84,12.95527921]
["bitfinex","SOLUSD",1747136186613,18.67353735,174.88,174.79,5.86331266]
["bitfinex","SOLUSD",1747136186794,12.95527921,174.87,174.79,5.72115109]
["bitfinex","SOLUSD",1747136187115,12.95527921,174.87,174.82,12.95527921]
["bitfinex","SOLUSD",1747136187319,5.71825814,174.88,174.82,12.95527921]
["bitfinex","SOLUSD",1747136187520,5.71825814,174.88,174.83,12.95527921]
["bitfinex","SOLUSD",1747136187521,18.67353735,174.88,174.83,12.95527921]
["bitfinex","SOLUSD",1747136188109,18.67315902,174.89,174.84,12.95527921]
["bitfinex","SOLUSD",1747136188599,18.67315902,174.89,174.79,0.14216157]
["bitfinex","SOLUSD",1747136188600,12.95527921,174.88,174.79,0.14216157]
["bitfinex","SOLUSD",1747136188922,12.95527921,174.88,174.8,12.95527921]
["bitfinex","SOLUSD",1747136188923,12.95527921,174.85,174.8,12.95527921]
["bitfinex","SOLUSD",1747136189219,12.95527921,174.84,174.77,38.08177989]
["bitfinex","SOLUSD",1747136189401,12.95527921,174.84,174.79,12.95527921]
["bitfinex","SOLUSD",1747136190220,5.71984213,174.83,174.79,12.95527921]
["bitfinex","SOLUSD",1747136190910,12.95527921,174.85,174.81,12.95527921]
["bitfinex","SOLUSD",1747136191130,5.7188608,174.86,174.81,12.95527921]
["bitfinex","SOLUSD",1747136191297,5.71689915,174.92,174.85,12.95527921]
["bitfinex","SOLUSD",1747136191494,18.67217836,174.92,174.87,12.95527921]
["bitfinex","SOLUSD",1747136193328,26.43757879,174.92,174.87,20.72067964]
["bitfinex","SOLUSD",1747136193539,54.03889613,174.93,174.88,20.72067964]
["bitfinex","SOLUSD",1747136193832,20.72067964,174.92,174.87,20.72067964]
["bitfinex","SOLUSD",1747136194036,20.72067964,174.9,174.84,32.36]
["bitfinex","SOLUSD",1747136194246,26.0,174.94,174.84,32.36]
["bitfinex","SOLUSD",1747136194247,20.72067964,174.87,174.84,32.36]
["bitfinex","SOLUSD",1747136194525,5.7188608,174.86,174.84,32.36]
["bitfinex","SOLUSD",1747136194726,26.43954044,174.86,174.84,32.36]
["bitfinex","SOLUSD",1747136196121,20.72067964,174.85,174.78,31.72]
["bitfinex","SOLUSD",1747136196326,5.72016931,174.82,174.78,52.44067964]
["bitfinex","SOLUSD",1747136197620,26.44084895,174.82,174.74,220.06273408]
["bitfinex","SOLUSD",1747136197930,26.44084895,174.82,174.75,32.36]
["bitfinex","SOLUSD",1747136197931,20.72067964,174.79,174.75,32.36]
["bitfinex","SOLUSD",1747136198540,26.44201015,174.79,174.75,32.36]
["bitfinex","SOLUSD",1747136198728,5.72129133,174.79,174.75,32.36]
["bitfinex","SOLUSD",1747136199030,44.64964886,174.85,174.78,20.72067964]
["bitfinex","SOLUSD",1747136201825,5.71919463,174.85,174.81,20.72067964]
["bitfinex","SOLUSD",1747136202121,27.21447964,174.9,174.78,66.74576444]
["bitfinex","SOLUSD",1747136202322,20.72067964,174.89,174.78,66.74576444]
["bitfinex","SOLUSD",1747136202530,26.43855945,174.89,174.84,20.72067964]
["bitfinex","SOLUSD",1747136202729,20.72067964,174.88,174.83,20.72067964]
["bitfinex","SOLUSD",1747136203225,5.71787981,174.89,174.83,20.72067964]
["bitfinex","SOLUSD",1747136203435,26.43855945,174.89,174.83,20.72067964]
["bitfinex","SOLUSD",1747136205624,20.72067964,174.88,174.83,20.72067964]
["bitfinex","SOLUSD",1747136206329,26.43855945,174.89,174.83,20.72067964]
["bitfinex","SOLUSD",1747136207534,5.71853376,174.87,174.83,20.72067964]
["bitfinex","SOLUSD",1747136208333,5.71830249,174.88,174.83,20.72067964]
["bitfinex","SOLUSD",1747136208543,5.71830249,174.88,174.84,20.72067964]
["bitfinex","SOLUSD",1747136208720,32.4938,174.9,174.85,20.72067964]
["bitfinex","SOLUSD",1747136209034,53.21447964,174.9,174.84,20.72067964]
["bitfinex","SOLUSD",1747136209744,58.93207897,174.9,174.84,20.72067964]
["bitfinex","SOLUSD",1747136210239,26.0,174.9,174.86,20.72067964]
["bitfinex","SOLUSD",1747136210616,31.71756938,174.9,174.86,20.72067964]
["bitfinex","SOLUSD",1747136210810,7.35664331,174.91,174.87,20.72067964]
["bitfinex","SOLUSD",1747136211016,26.43763325,174.92,174.87,20.72067964]
["bitfinex","SOLUSD",1747136211318,52.43763325,174.92,174.86,20.72067964]
["bitfinex","SOLUSD",1747136211644,20.72067964,174.91,174.86,20.72067964]
["bitfinex","SOLUSD",1747136211818,20.72067964,174.9,174.82,5.72008415]
["bitfinex","SOLUSD",1747136212144,20.72067964,174.9,174.84,20.72067964]
["bitfinex","SOLUSD",1747136212528,20.72067964,174.89,174.84,20.72067964]
["bitfinex","SOLUSD",1747136213045,5.71820677,174.88,174.84,20.72067964]
["bitfinex","SOLUSD",1747136214155,5.71755288,174.9,174.83,5.71980031]
["bitfinex","SOLUSD",1747136214441,5.71755288,174.9,174.81,38.08038197]
["bitfinex","SOLUSD",1747136214442,20.72067964,174.89,174.81,38.08038197]
["bitfinex","SOLUSD",1747136214649,20.72067964,174.88,174.81,32.36]
["bitfinex","SOLUSD",1747136214817,20.72067964,174.86,174.81,32.36]
["bitfinex","SOLUSD",1747136215018,5.71918787,174.85,174.82,20.72067964]
["bitfinex","SOLUSD",1747136215231,5.71918787,174.85,174.81,32.36]
["bitfinex","SOLUSD",1747136215443,5.71918787,174.85,174.82,12.95870679]
["bitfinex","SOLUSD",1747136216148,5.7188608,174.86,174.82,12.95870679]
["bitfinex","SOLUSD",1747136216337,5.7188608,174.86,174.83,12.95870679]
["bitfinex","SOLUSD",1747136217022,5.7188608,174.86,174.84,12.95870679]
["bitfinex","SOLUSD",1747136217222,5.7188608,174.86,174.83,12.95870679]
["bitfinex","SOLUSD",1747136217438,14.29388221,174.9,174.85,12.95870679]
["bitfinex","SOLUSD",1747136217654,26.0,174.89,174.85,12.95870679]
["bitfinex","SOLUSD",1747136217958,26.0,174.89,174.81,32.36]
["bitfinex","SOLUSD",1747136218130,26.0,174.89,174.85,12.95870679]
["bitfinex","SOLUSD",1747136218320,38.95870679,174.89,174.81,32.36]
["bitfinex","SOLUSD",1747136218519,38.95870679,174.89,174.84,12.95870679]
["bitfinex","SOLUSD",1747136218823,44.6765866,174.89,174.84,12.95870679]
["bitfinex","SOLUSD",1747136220351,44.6765866,174.89,174.81,38.0804884]
["bitfinex","SOLUSD",1747136220542,44.6765866,174.89,174.84,12.95870679]
["bitfinex","SOLUSD",1747136220726,31.71787981,174.89,174.84,12.95870679]
["bitfinex","SOLUSD",1747136221351,31.71787981,174.89,174.85,12.95870679]
["bitfinex","SOLUSD",1747136221572,5.71657234,174.93,174.88,12.95870679]
["bitfinex","SOLUSD",1747136221724,11.7889523,174.94,174.91,12.95870679]
["bitfinex","SOLUSD",1747136222067,5.7162523,174.94,174.92,12.95870679]
["bitfinex","SOLUSD",1747136222348,7.29882954,174.95,174.91,12.95870679]
["bitfinex","SOLUSD",1747136222654,5.71592954,174.95,174.92,12.95870679]
["bitfinex","SOLUSD",1747136223027,5.71592954,174.95,174.88,31.24]
["bitfinex","SOLUSD",1747136223226,5.71592954,174.95,174.91,12.95870679]
["bitfinex","SOLUSD",1747136223551,5.71592954,174.95,174.91,20.71236741]
["bitfinex","SOLUSD",1747136223942,26.0,174.94,174.9,20.71236741]
["bitfinex","SOLUSD",1747136224751,26.0,174.94,174.89,20.71236741]
["bitfinex","SOLUSD",1747136224959,46.71236741,174.94,174.89,20.71236741]
["bitfinex","SOLUSD",1747136225154,46.71236741,174.94,174.88,51.95236741]
["bitfinex","SOLUSD",1747136225365,5.71657234,174.93,174.89,20.71236741]
["bitfinex","SOLUSD",1747136225663,5.71657234,174.93,174.9,20.71236741]
["bitfinex","SOLUSD",1747136225876,31.71629818,174.94,174.91,20.71236741]
["bitfinex","SOLUSD",1747136226026,65.36201627,174.97,174.92,20.71236741]
["bitfinex","SOLUSD",1747136226723,26.0,174.97,174.93,20.71236741]
["bitfinex","SOLUSD",1747136226959,26.0,174.97,174.94,20.71236741]
["bitfinex","SOLUSD",1747136227330,31.71527648,174.97,174.94,20.71236741]
["bitfinex","SOLUSD",1747136227531,26.0,174.97,174.94,20.71236741]
["bitfinex","SOLUSD",1747136227740,27.28896741,174.99,174.94,20.71236741]
["bitfinex","SOLUSD",1747136227741,5.71466437,174.99,174.94,20.71236741]
["bitfinex","SOLUSD",1747136227937,5.71466437,174.99,174.95,20.71236741]
["bitfinex","SOLUSD",1747136228259,5.71466437,174.99,174.92,36.71675648]
["bitfinex","SOLUSD",1747136228463,5.71466437,174.99,174.95,20.71236741]
["bitfinex","SOLUSD",1747136228662,5.71466437,174.99,174.92,31.0]
["bitfinex","SOLUSD",1747136228861,5.71466437,174.99,174.95,20.71236741]
["bitfinex","SOLUSD",1747136229155,5.71466437,174.99,174.96,20.71236741]
["bitfinex","SOLUSD",1747136229359,5.71466437,174.99,174.95,20.71236741]
["bitfinex","SOLUSD",1747136229723,5.71466437,174.99,174.92,31.0]
["bitfinex","SOLUSD",1747136230054,5.71466437,174.99,174.92,36.71685935]
["bitfinex","SOLUSD",1747136230239,5.71466437,174.99,174.95,20.71236741]
["bitfinex","SOLUSD",1747136230438,5.71466437,174.99,174.96,20.71236741]
["bitfinex","SOLUSD",1747136230749,5.71466437,174.99,174.92,31.0]
["bitfinex","SOLUSD",1747136230922,5.71466437,174.99,174.94,20.71236741]
["bitfinex","SOLUSD",1747136231126,5.71466437,174.99,174.95,31.22]
["bitfinex","SOLUSD",1747136231350,5.71466437,174.99,174.97,20.71236741]
["bitfinex","SOLUSD",1747136231534,26.42703178,174.99,174.89,90.43166157]
["bitfinex","SOLUSD",1747136231732,20.71236741,174.97,174.9,62.2]
["bitfinex","SOLUSD",1747136231945,20.71236741,174.96,174.9,62.2]
["bitfinex","SOLUSD",1747136232256,1.0,175.0,174.95,86.21654525]
["bitfinex","SOLUSD",1747136232424,1.0,175.0,174.99,20.71236741]
["bitfinex","SOLUSD",1747136232621,1.0,175.0,174.99,82.87236741]
["bitfinex","SOLUSD",1747136233250,1.0,175.0,174.99,62.16]
["bitfinex","SOLUSD",1747136233454,1.0,175.0,174.99,88.58697967]
["bitfinex","SOLUSD",1747136233632,1.0,175.0,174.99,67.87461226]
["bitfinex","SOLUSD",1747136233832,1.0,175.0,174.99,88.58697967]
["bitfinex","SOLUSD",1747136234957,1.0,175.0,174.99,67.87461226]
["bitfinex","SOLUSD",1747136235134,1.0,175.0,174.99,88.58697967]
["bitfinex","SOLUSD",1747136235658,1.0,175.0,174.99,82.87236741]
["bitfinex","SOLUSD",1747136236035,1.0,175.0,174.98,7.28385387]
["bitfinex","SOLUSD",1747136236248,1.0,175.0,174.99,82.79236741]
["bitfinex","SOLUSD",1747136236853,1.0,175.0,174.98,1.569]
["bitfinex","SOLUSD",1747136237059,1.0,175.0,174.99,82.77236741]
["bitfinex","SOLUSD",1747136237462,1.0,175.0,174.99,88.48697967]
["bitfinex","SOLUSD",1747136237648,1.0,175.0,174.99,88.62914124]
["bitfinex","SOLUSD",1747136239167,1.0,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1747136239665,1.0,175.0,174.99,88.36697967]
["bitfinex","SOLUSD",1747136243155,1.0,175.0,174.99,88.86697967]
["bitfinex","SOLUSD",1747136243465,1.0,175.0,174.99,88.36697967]
["bitfinex","SOLUSD",1747136243846,1.0,175.0,174.99,88.50914124]
["bitfinex","SOLUSD",1747136244045,60.85,175.05,174.99,203.84532075]
["bitfinex","SOLUSD",1747136244256,60.85,175.05,175.04,20.71236741]
["bitfinex","SOLUSD",1747136245472,60.85,175.05,175.04,12.92163273]
["bitfinex","SOLUSD",1747136245649,60.85,175.05,175.04,10.41163273]
["bitfinex","SOLUSD",1747136246057,60.85,175.05,175.04,16.12461262]
["bitfinex","SOLUSD",1747136246377,60.85,175.05,175.02,31.85577744]
["bitfinex","SOLUSD",1747136246571,60.85,175.05,175.04,12.92163273]
["bitfinex","SOLUSD",1747136246878,60.85,175.05,175.04,74.22163273]
["bitfinex","SOLUSD",1747136247246,60.85,175.05,175.04,61.3]
["bitfinex","SOLUSD",1747136247445,60.85,175.05,175.04,74.22163273]
["bitfinex","SOLUSD",1747136247645,60.85,175.05,175.04,74.16163273]
["bitfinex","SOLUSD",1747136249369,60.85,175.05,175.02,88.11354347]
["bitfinex","SOLUSD",1747136249574,60.85,175.05,175.03,61.18]
["bitfinex","SOLUSD",1747136249781,60.85,175.05,175.04,12.92163273]
["bitfinex","SOLUSD",1747136249961,60.85,175.05,175.04,74.06163273]
["bitfinex","SOLUSD",1747136250766,66.56265352,175.05,175.04,74.06163273]
["bitfinex","SOLUSD",1747136251551,66.56265352,175.05,175.04,43.62163273]
["bitfinex","SOLUSD",1747136251772,66.56265352,175.05,175.04,73.96163273]
["bitfinex","SOLUSD",1747136252071,60.85,175.05,175.04,61.04]
["bitfinex","SOLUSD",1747136252285,66.56265352,175.05,175.04,61.04]
["bitfinex","SOLUSD",1747136252451,60.85,175.05,175.04,73.96163273]
["bitfinex","SOLUSD",1747136255705,60.4880096,175.05,175.04,73.96163273]
["bitfinex","SOLUSD",1747136255902,66.20066312,175.05,175.04,61.04]
["bitfinex","SOLUSD",1747136256774,66.20066312,175.05,175.04,60.94]
["bitfinex","SOLUSD",1747136257501,60.4880096,175.05,175.04,73.86163273]
["bitfinex","SOLUSD",1747136257685,60.4880096,175.05,175.04,60.94]
["bitfinex","SOLUSD",1747136257885,66.20066312,175.05,175.04,60.94]
["bitfinex","SOLUSD",1747136258392,60.4880096,175.05,175.04,60.94]
["bitfinex","SOLUSD",1747136259186,60.4880096,175.05,175.04,60.86]
["bitfinex","SOLUSD",1747136259751,60.4880096,175.05,175.04,73.78163273]
["bitfinex","SOLUSD",1747136262884,60.4880096,175.05,175.04,60.86]
["bitfinex","SOLUSD",1747136263061,60.4880096,175.05,175.04,73.78163273]
["bitfinex","SOLUSD",1747136266785,60.4880096,175.05,175.04,92.55840692]
["bitfinex","SOLUSD",1747136266987,60.4880096,175.05,175.04,201.19255578]
["bitfinex","SOLUSD",1747136267190,35.0,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747136267397,35.0,175.11,175.1,38.92163273]
["bitfinex","SOLUSD",1747136267680,35.0,175.11,175.1,60.66]
["bitfinex","SOLUSD",1747136267902,35.0,175.11,175.1,73.56163273]
["bitfinex","SOLUSD",1747136268269,35.0,175.11,175.1,73.7837943]
["bitfinex","SOLUSD",1747136268606,35.0,175.11,175.1,73.64163273]
["bitfinex","SOLUSD",1747136269089,35.0,175.11,175.1,79.352655]
["bitfinex","SOLUSD",1747136269283,35.0,175.11,175.1,79.49481657]
["bitfinex","SOLUSD",1747136269885,35.0,175.11,175.1,105.49481657]
["bitfinex","SOLUSD",1747136270186,35.0,175.11,175.1,107.08001657]
["bitfinex","SOLUSD",1747136270570,35.0,175.11,175.1,101.3689943]
["bitfinex","SOLUSD",1747136270785,35.0,175.11,175.1,74.26163273]
["bitfinex","SOLUSD",1747136271162,35.0,175.11,175.1,61.34]
["bitfinex","SOLUSD",1747136271390,35.0,175.11,175.1,74.26163273]
["bitfinex","SOLUSD",1747136271688,35.0,175.11,175.1,80.11481657]
["bitfinex","SOLUSD",1747136272469,35.0,175.11,175.1,18.77481657]
["bitfinex","SOLUSD",1747136272691,35.0,175.11,175.1,99.00446543]
["bitfinex","SOLUSD",1747136273367,35.0,175.11,175.1,100.8037943]
["bitfinex","SOLUSD",1747136273872,35.0,175.11,175.1,106.51481657]
["bitfinex","SOLUSD",1747136274182,35.0,175.11,175.1,100.7837943]
["bitfinex","SOLUSD",1747136274385,35.0,175.11,175.1,106.49481657]
["bitfinex","SOLUSD",1747136274773,35.0,175.11,175.1,125.14446543]
["bitfinex","SOLUSD",1747136274981,0.3286019,175.12,175.11,0.14216157]
["bitfinex","SOLUSD",1747136275207,13.31439435,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1747136275394,13.31439435,175.22,175.18,12.92163273]
["bitfinex","SOLUSD",1747136275602,13.31439435,175.22,175.19,61.94]
["bitfinex","SOLUSD",1747136275911,13.31426646,175.22,175.19,61.94]
["bitfinex","SOLUSD",1747136276080,26.23589919,175.22,175.19,61.94]
["bitfinex","SOLUSD",1747136276282,26.23589919,175.22,175.2,30.78]
["bitfinex","SOLUSD",1747136276590,13.31426646,175.22,175.2,30.78]
["bitfinex","SOLUSD",1747136276891,20.52863273,175.22,175.2,30.78]
["bitfinex","SOLUSD",1747136277208,13.31420231,175.22,175.2,30.78]
["bitfinex","SOLUSD",1747136277803,26.23583504,175.22,175.2,30.78]
["bitfinex","SOLUSD",1747136278012,12.92163273,175.21,175.2,30.78]
["bitfinex","SOLUSD",1747136278215,12.92163273,175.21,175.1,26.0]
["bitfinex","SOLUSD",1747136278379,12.92163273,175.18,175.13,12.92163273]
["bitfinex","SOLUSD",1747136278706,12.92163273,175.18,175.12,62.32]
["bitfinex","SOLUSD",1747136278896,18.63069872,175.16,175.13,62.3]
["bitfinex","SOLUSD",1747136279207,5.70743679,175.21,175.13,75.22163273]
["bitfinex","SOLUSD",1747136279387,12.92163273,175.2,175.15,12.92163273]
["bitfinex","SOLUSD",1747136279582,18.62906952,175.21,175.15,12.92163273]
["bitfinex","SOLUSD",1747136279786,12.92163273,175.2,175.16,62.32]
["bitfinex","SOLUSD",1747136280509,18.62940947,175.2,175.16,62.32]
["bitfinex","SOLUSD",1747136281013,5.70777674,175.2,175.16,62.32]
["bitfinex","SOLUSD",1747136281211,12.92163273,175.21,175.16,75.24163273]
["bitfinex","SOLUSD",1747136281710,12.92163273,175.19,175.16,62.32]
["bitfinex","SOLUSD",1747136282000,12.92163273,175.17,175.16,62.2]
["bitfinex","SOLUSD",1747136282199,12.92163273,175.18,175.16,62.2]
["bitfinex","SOLUSD",1747136282910,5.70743679,175.21,175.16,62.2]
["bitfinex","SOLUSD",1747136283411,12.92163273,175.18,175.16,62.2]
["bitfinex","SOLUSD",1747136283621,12.92163273,175.17,175.1,108.4]
["bitfinex","SOLUSD",1747136283803,12.92163273,175.16,175.11,62.18]
["bitfinex","SOLUSD",1747136284013,45.97602876,175.21,175.11,75.10163273]
["bitfinex","SOLUSD",1747136284179,45.97602876,175.21,175.13,12.92163273]
["bitfinex","SOLUSD",1747136284386,18.64964886,175.2,175.1,26.0]
["bitfinex","SOLUSD",1747136284603,12.92163273,175.17,175.11,75.26163273]
["bitfinex","SOLUSD",1747136284811,45.97602876,175.21,175.12,12.92163273]
["bitfinex","SOLUSD",1747136285014,12.92163273,175.17,175.11,75.26163273]
["bitfinex","SOLUSD",1747136285218,12.92163273,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747136285392,38.62567762,175.21,175.12,26.0]
["bitfinex","SOLUSD",1747136285599,18.64964886,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747136285793,12.92163273,175.17,175.12,38.92163273]
["bitfinex","SOLUSD",1747136285998,12.92163273,175.17,175.13,62.46]
["bitfinex","SOLUSD",1747136286202,19.97602876,175.21,175.13,62.46]
["bitfinex","SOLUSD",1747136286404,5.7086187,175.18,175.13,62.46]
["bitfinex","SOLUSD",1747136286612,18.63025143,175.18,175.13,62.46]
["bitfinex","SOLUSD",1747136287123,12.92163273,175.17,175.13,62.46]
["bitfinex","SOLUSD",1747136287323,5.7086187,175.18,175.13,75.38163273]
["bitfinex","SOLUSD",1747136287526,5.70743679,175.21,175.16,12.92163273]
["bitfinex","SOLUSD",1747136287821,12.92163273,175.2,175.15,12.92163273]
["bitfinex","SOLUSD",1747136287990,5.70743679,175.21,175.16,62.46]
["bitfinex","SOLUSD",1747136288193,12.92163273,175.2,175.16,62.46]
["bitfinex","SOLUSD",1747136288501,18.62963891,175.2,175.16,62.46]
["bitfinex","SOLUSD",1747136288911,5.70800618,175.2,175.16,62.46]
["bitfinex","SOLUSD",1747136289083,18.62963891,175.2,175.16,62.46]
["bitfinex","SOLUSD",1747136290217,5.70800618,175.2,175.16,62.46]
["bitfinex","SOLUSD",1747136290423,18.6293787,175.21,175.16,75.38163273]
["bitfinex","SOLUSD",1747136290734,12.92163273,175.22,175.17,12.92163273]
["bitfinex","SOLUSD",1747136290896,18.62876862,175.22,175.16,68.16894515]
["bitfinex","SOLUSD",1747136291101,12.92163273,175.2,175.17,62.28]
["bitfinex","SOLUSD",1747136291308,12.92163273,175.19,175.17,62.28]
["bitfinex","SOLUSD",1747136291513,12.92163273,175.19,175.18,30.76]
["bitfinex","SOLUSD",1747136292005,5.70713589,175.22,175.17,30.76]
["bitfinex","SOLUSD",1747136292193,12.92163273,175.18,175.17,30.76]
["bitfinex","SOLUSD",1747136292400,12.92163273,175.18,175.16,30.76]
["bitfinex","SOLUSD",1747136292598,5.70867935,175.18,175.16,30.76]
["bitfinex","SOLUSD",1747136292905,18.63031208,175.18,175.16,30.76]
["bitfinex","SOLUSD",1747136294219,12.92163273,175.17,175.16,30.76]
["bitfinex","SOLUSD",1747136294725,18.63052337,175.17,175.15,30.76]
["bitfinex","SOLUSD",1747136295424,12.92163273,175.18,175.15,30.76]
["bitfinex","SOLUSD",1747136295721,12.92163273,175.19,175.15,30.76]
["bitfinex","SOLUSD",1747136295924,5.70743679,175.21,175.15,30.76]
["bitfinex","SOLUSD",1747136296111,12.92163273,175.19,175.15,30.76]
["bitfinex","SOLUSD",1747136296523,12.92163273,175.19,175.15,43.68163273]
["bitfinex","SOLUSD",1747136296717,12.92163273,175.2,175.15,43.68163273]
["bitfinex","SOLUSD",1747136297024,12.92163273,175.2,175.15,49.39098493]
["bitfinex","SOLUSD",1747136297220,12.92163273,175.22,175.16,12.92163273]
["bitfinex","SOLUSD",1747136298098,12.92163273,175.2,175.15,69.68163273]
["bitfinex","SOLUSD",1747136298598,18.62925334,175.21,175.15,75.39100247]
["bitfinex","SOLUSD",1747136298807,12.92163273,175.21,175.15,75.39100247]
["bitfinex","SOLUSD",1747136299209,18.62909674,175.21,175.15,75.39100247]
["bitfinex","SOLUSD",1747136299414,5.70678536,175.23,175.17,12.92163273]
["bitfinex","SOLUSD",1747136299706,12.92163273,175.22,175.17,12.92163273]
["bitfinex","SOLUSD",1747136299916,12.92163273,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1747136300233,12.92163273,175.21,175.16,13.0637943]
["bitfinex","SOLUSD",1747136300427,12.92163273,175.22,175.17,12.92163273]
["bitfinex","SOLUSD",1747136300630,18.62882132,175.22,175.17,12.92163273]
["bitfinex","SOLUSD",1747136301015,12.92163273,175.21,175.16,5.85105443]
["bitfinex","SOLUSD",1747136301214,12.92163273,175.21,175.16,18.77268716]
["bitfinex","SOLUSD",1747136301417,12.92163273,175.21,175.17,61.86]
["bitfinex","SOLUSD",1747136302105,12.92163273,175.2,175.15,26.0]
["bitfinex","SOLUSD",1747136302427,5.70757049,175.21,175.16,62.14]
["bitfinex","SOLUSD",1747136302428,12.92163273,175.18,175.16,62.14]
["bitfinex","SOLUSD",1747136303132,12.92163273,175.19,175.16,62.14]
["bitfinex","SOLUSD",1747136303515,12.92163273,175.18,175.12,12.92163273]
["bitfinex","SOLUSD",1747136303715,12.92163273,175.18,175.15,31.08]
["bitfinex","SOLUSD",1747136304119,5.70874008,175.17,175.15,31.08]
["bitfinex","SOLUSD",1747136304421,12.92163273,175.18,175.15,31.08]
["bitfinex","SOLUSD",1747136304735,12.92163273,175.18,175.13,18.63159816]
["bitfinex","SOLUSD",1747136304901,18.63010285,175.18,175.12,31.71026462]
["bitfinex","SOLUSD",1747136305107,12.92163273,175.17,175.13,61.94]
["bitfinex","SOLUSD",1747136305322,5.70820598,175.19,175.13,31.08]
["bitfinex","SOLUSD",1747136305628,12.92163273,175.18,175.13,31.08]
["bitfinex","SOLUSD",1747136305807,12.92163273,175.18,175.13,61.88]
["bitfinex","SOLUSD",1747136306325,12.92163273,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1747136306534,12.92163273,175.18,175.13,67.58997596]
["bitfinex","SOLUSD",1747136306911,12.92163273,175.18,175.15,0.5]
["bitfinex","SOLUSD",1747136308123,5.70858535,175.18,175.15,0.5]
["bitfinex","SOLUSD",1747136308447,12.92163273,175.18,175.13,67.58997596]
["bitfinex","SOLUSD",1747136308604,12.92163273,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1747136309041,6.0691,175.19,175.1,18.632655]
["bitfinex","SOLUSD",1747136309339,12.92163273,175.15,175.1,18.632655]
["bitfinex","SOLUSD",1747136309713,12.92163273,175.14,175.09,31.71125918]
["bitfinex","SOLUSD",1747136309908,12.92163273,175.14,175.09,44.63289191]
["bitfinex","SOLUSD",1747136310244,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136310424,12.92163273,175.15,175.1,18.63247313]
["bitfinex","SOLUSD",1747136310608,5.7084142,175.18,175.1,18.63247313]
["bitfinex","SOLUSD",1747136310809,12.92163273,175.15,175.1,18.63247313]
["bitfinex","SOLUSD",1747136311330,12.92163273,175.15,175.11,30.52]
["bitfinex","SOLUSD",1747136311534,12.92163273,175.15,175.11,36.23062312]
["bitfinex","SOLUSD",1747136311704,6.0691,175.19,175.11,49.15225585]
["bitfinex","SOLUSD",1747136311705,12.92163273,175.16,175.11,49.15225585]
["bitfinex","SOLUSD",1747136312030,12.92163273,175.16,175.12,0.5]
["bitfinex","SOLUSD",1747136312542,12.92163273,175.18,175.13,12.92163273]
["bitfinex","SOLUSD",1747136312718,12.92163273,175.18,175.14,31.1]
["bitfinex","SOLUSD",1747136312918,12.92163273,175.17,175.14,31.1]
["bitfinex","SOLUSD",1747136316175,5.70580851,175.26,175.16,12.92163273]
["bitfinex","SOLUSD",1747136316439,5.70580851,175.26,175.18,12.92163273]
["bitfinex","SOLUSD",1747136316611,12.92163273,175.23,175.18,43.18163273]
["bitfinex","SOLUSD",1747136317009,12.92163273,175.23,175.18,30.26]
["bitfinex","SOLUSD",1747136317213,12.92163273,175.22,175.18,30.26]
["bitfinex","SOLUSD",1747136317834,18.62882264,175.22,175.18,30.26]
["bitfinex","SOLUSD",1747136318034,5.70613409,175.25,175.18,30.26]
["bitfinex","SOLUSD",1747136318246,12.92163273,175.22,175.18,30.26]
["bitfinex","SOLUSD",1747136318457,12.92163273,175.24,175.18,48.889922]
["bitfinex","SOLUSD",1747136318659,12.92163273,175.23,175.18,48.889922]
["bitfinex","SOLUSD",1747136318955,12.92163273,175.22,175.18,30.26]
["bitfinex","SOLUSD",1747136319150,12.92163273,175.21,175.18,30.26]
["bitfinex","SOLUSD",1747136319452,12.92163273,175.21,175.15,38.92163273]
["bitfinex","SOLUSD",1747136319745,18.6291601,175.21,175.16,43.26163273]
["bitfinex","SOLUSD",1747136319951,12.92163273,175.2,175.16,30.34]
["bitfinex","SOLUSD",1747136320736,5.70752737,175.21,175.16,43.26163273]
["bitfinex","SOLUSD",1747136320951,18.6291601,175.21,175.16,43.26163273]
["bitfinex","SOLUSD",1747136321561,5.70752737,175.21,175.16,36.04905349]
["bitfinex","SOLUSD",1747136321734,18.6291601,175.21,175.16,48.97068622]
["bitfinex","SOLUSD",1747136321935,12.92163273,175.21,175.16,48.97068622]
["bitfinex","SOLUSD",1747136322461,12.92163273,175.21,175.16,43.26163273]
["bitfinex","SOLUSD",1747136322753,5.70720022,175.22,175.16,30.34]
["bitfinex","SOLUSD",1747136322956,12.92163273,175.2,175.16,30.34]
["bitfinex","SOLUSD",1747136323337,12.92163273,175.17,175.15,61.22]
["bitfinex","SOLUSD",1747136323549,1.6395,175.2,175.15,61.22]
["bitfinex","SOLUSD",1747136323753,18.63016971,175.18,175.15,61.22]
["bitfinex","SOLUSD",1747136324260,44.64964886,175.25,175.16,12.92163273]
["bitfinex","SOLUSD",1747136324261,12.92163273,175.21,175.16,12.92163273]
["bitfinex","SOLUSD",1747136324464,12.92163273,175.21,175.15,79.8510147]
["bitfinex","SOLUSD",1747136325163,5.70678536,175.23,175.16,12.92163273]
["bitfinex","SOLUSD",1747136325364,12.92163273,175.21,175.16,12.92163273]
["bitfinex","SOLUSD",1747136325549,12.92163273,175.21,175.15,66.92938197]
["bitfinex","SOLUSD",1747136325861,1.6395,175.24,175.13,5.71004396]
["bitfinex","SOLUSD",1747136325862,12.92163273,175.2,175.13,5.71004396]
["bitfinex","SOLUSD",1747136326161,12.92163273,175.19,175.16,61.24]
["bitfinex","SOLUSD",1747136326650,12.92163273,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747136326961,12.92163273,175.19,175.15,61.2]
["bitfinex","SOLUSD",1747136327145,12.92163273,175.19,175.15,61.7]
["bitfinex","SOLUSD",1747136327846,5.70755398,175.21,175.15,67.40932183]
["bitfinex","SOLUSD",1747136328031,12.92163273,175.2,175.15,80.33095456]
["bitfinex","SOLUSD",1747136328231,1.6395,175.24,175.16,12.92163273]
["bitfinex","SOLUSD",1747136328457,12.92163273,175.21,175.16,12.92163273]
["bitfinex","SOLUSD",1747136329265,12.92163273,175.21,175.15,80.33095456]
["bitfinex","SOLUSD",1747136330262,12.92163273,175.2,175.15,61.7]
["bitfinex","SOLUSD",1747136330562,12.92163273,175.19,175.15,61.7]
["bitfinex","SOLUSD",1747136332042,18.62998294,175.19,175.15,61.7]
["bitfinex","SOLUSD",1747136332670,12.92163273,175.18,175.15,0.5]
["bitfinex","SOLUSD",1747136332957,12.92163273,175.17,175.13,29.94]
["bitfinex","SOLUSD",1747136333544,12.92163273,175.15,175.13,29.94]
["bitfinex","SOLUSD",1747136333746,12.92163273,175.14,175.13,29.94]
["bitfinex","SOLUSD",1747136334054,12.92163273,175.15,175.13,29.94]
["bitfinex","SOLUSD",1747136334252,18.63104295,175.15,175.13,29.94]
["bitfinex","SOLUSD",1747136335447,5.70906599,175.16,175.13,29.94]
["bitfinex","SOLUSD",1747136335772,12.92163273,175.15,175.13,29.94]
["bitfinex","SOLUSD",1747136336063,18.63069872,175.16,175.13,29.94]
["bitfinex","SOLUSD",1747136337370,5.70906599,175.16,175.13,29.94]
["bitfinex","SOLUSD",1747136337664,18.63069872,175.16,175.13,29.94]
["bitfinex","SOLUSD",1747136338486,18.63109452,175.15,175.13,29.94]
["bitfinex","SOLUSD",1747136338850,12.92163273,175.14,175.13,29.94]
["bitfinex","SOLUSD",1747136339463,12.92163273,175.14,175.09,239.76]
["bitfinex","SOLUSD",1747136339662,12.92163273,175.11,175.09,243.7]
["bitfinex","SOLUSD",1747136339862,5.70946179,175.15,175.1,0.5]
["bitfinex","SOLUSD",1747136340070,12.92163273,175.12,175.1,0.5]
["bitfinex","SOLUSD",1747136340243,12.92163273,175.12,175.09,243.7]
["bitfinex","SOLUSD",1747136340452,12.92163273,175.1,175.09,243.7]
["bitfinex","SOLUSD",1747136340651,18.632655,175.1,175.05,29.94]
["bitfinex","SOLUSD",1747136340973,12.92163273,175.09,175.05,29.94]
["bitfinex","SOLUSD",1747136342172,5.71102227,175.1,175.05,42.86163273]
["bitfinex","SOLUSD",1747136342349,18.632655,175.1,175.05,48.5742684]
["bitfinex","SOLUSD",1747136342561,18.632655,175.1,175.05,42.86163273]
["bitfinex","SOLUSD",1747136342988,24.92504886,175.14,175.05,48.57420327]
["bitfinex","SOLUSD",1747136343194,12.92163273,175.12,175.05,35.65257054]
["bitfinex","SOLUSD",1747136343483,12.92163273,175.11,175.06,12.92163273]
["bitfinex","SOLUSD",1747136344265,12.92163273,175.12,175.07,18.63363364]
["bitfinex","SOLUSD",1747136344991,6.2754,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136344992,24.90685703,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136345181,12.92163273,175.13,175.07,5.71200091]
["bitfinex","SOLUSD",1747136345388,12.92163273,175.12,175.07,18.63363364]
["bitfinex","SOLUSD",1747136345893,12.92163273,175.13,175.08,12.92163273]
["bitfinex","SOLUSD",1747136346073,12.92163273,175.13,175.08,13.42163273]
["bitfinex","SOLUSD",1747136346692,12.92163273,175.11,175.08,0.5]
["bitfinex","SOLUSD",1747136346994,5.71034333,175.13,175.08,0.5]
["bitfinex","SOLUSD",1747136347185,12.92163273,175.11,175.08,0.5]
["bitfinex","SOLUSD",1747136347359,12.92163273,175.11,175.07,59.32]
["bitfinex","SOLUSD",1747136347563,5.71034333,175.13,175.07,59.32]
["bitfinex","SOLUSD",1747136347763,12.92163273,175.11,175.07,59.32]
["bitfinex","SOLUSD",1747136348706,12.92163273,175.11,175.06,77.89394508]
["bitfinex","SOLUSD",1747136348889,12.92163273,175.1,175.06,64.97231235]
["bitfinex","SOLUSD",1747136349064,12.92163273,175.1,175.05,12.92163273]
["bitfinex","SOLUSD",1747136349065,12.92163273,175.09,175.05,35.67255489]
["bitfinex","SOLUSD",1747136349769,12.92163273,175.1,175.05,48.59418762]
["bitfinex","SOLUSD",1747136349963,12.92163273,175.09,175.05,35.67255489]
["bitfinex","SOLUSD",1747136350584,12.92163273,175.1,175.05,48.59418762]
["bitfinex","SOLUSD",1747136350998,12.92163273,175.09,175.05,35.67255489]
["bitfinex","SOLUSD",1747136351176,12.92163273,175.09,175.06,0.5]
["bitfinex","SOLUSD",1747136351387,24.35991137,175.13,175.06,0.5]
["bitfinex","SOLUSD",1747136351704,12.92163273,175.11,175.06,13.42163273]
["bitfinex","SOLUSD",1747136352492,18.6324101,175.11,175.06,6.21218378]
["bitfinex","SOLUSD",1747136352702,12.92163273,175.1,175.06,0.5]
["bitfinex","SOLUSD",1747136352883,5.71077737,175.11,175.04,85.18]
["bitfinex","SOLUSD",1747136352884,12.92163273,175.08,175.04,59.5]
["bitfinex","SOLUSD",1747136353080,12.92163273,175.09,175.04,42.88163273]
["bitfinex","SOLUSD",1747136353279,5.71077737,175.11,175.04,42.88163273]
["bitfinex","SOLUSD",1747136353485,5.71047051,175.12,175.04,48.5945244]
["bitfinex","SOLUSD",1747136353688,12.92163273,175.1,175.05,12.92163273]
["bitfinex","SOLUSD",1747136354392,12.92163273,175.1,175.05,18.63400898]
["bitfinex","SOLUSD",1747136355001,5.71047051,175.12,175.05,18.63400898]
["bitfinex","SOLUSD",1747136355002,5.71041339,175.12,175.05,18.63400898]
["bitfinex","SOLUSD",1747136355185,12.92163273,175.1,175.05,18.63400898]
["bitfinex","SOLUSD",1747136355491,12.92163273,175.11,175.06,12.92163273]
["bitfinex","SOLUSD",1747136355699,12.92163273,175.1,175.05,18.63400898]
["bitfinex","SOLUSD",1747136356197,12.92163273,175.1,175.05,5.71237625]
["bitfinex","SOLUSD",1747136356873,12.92163273,175.09,175.03,5.71330629]
["bitfinex","SOLUSD",1747136357189,5.71087342,175.11,175.04,42.88163273]
["bitfinex","SOLUSD",1747136357393,12.92163273,175.09,175.04,42.88163273]
["bitfinex","SOLUSD",1747136357972,12.92163273,175.09,175.04,48.59449984]
["bitfinex","SOLUSD",1747136359194,12.92163273,175.08,175.04,35.67286711]
["bitfinex","SOLUSD",1747136360311,12.92163273,175.09,175.04,48.59449984]
["bitfinex","SOLUSD",1747136360903,12.92163273,175.07,175.04,5.71286711]
["bitfinex","SOLUSD",1747136361699,12.92163273,175.08,175.04,5.71286711]
["bitfinex","SOLUSD",1747136362086,1.6367,175.1,175.04,5.71286711]
["bitfinex","SOLUSD",1747136362282,12.92163273,175.09,175.04,18.63449984]
["bitfinex","SOLUSD",1747136363594,12.92163273,175.09,175.04,5.71286711]
["bitfinex","SOLUSD",1747136363803,12.92163273,175.08,175.04,5.71286711]
["bitfinex","SOLUSD",1747136364019,1.6367,175.1,175.05,12.92163273]
["bitfinex","SOLUSD",1747136364795,6.0923,175.12,175.06,12.92163273]
["bitfinex","SOLUSD",1747136365002,6.0923,175.12,175.07,12.92163273]
["bitfinex","SOLUSD",1747136365505,38.92163273,175.13,175.07,12.92163273]
["bitfinex","SOLUSD",1747136365702,12.92163273,175.12,175.07,12.92163273]
["bitfinex","SOLUSD",1747136366202,12.92163273,175.11,175.07,5.71171539]
["bitfinex","SOLUSD",1747136366407,12.92163273,175.11,175.06,12.92163273]
["bitfinex","SOLUSD",1747136367400,12.92163273,175.12,175.06,12.92163273]
["bitfinex","SOLUSD",1747136367705,12.92163273,175.12,175.07,0.5]
["bitfinex","SOLUSD",1747136368902,12.92163273,175.12,175.07,19.13334315]
["bitfinex","SOLUSD",1747136369111,38.92163273,175.13,175.08,12.92163273]
["bitfinex","SOLUSD",1747136369813,46.16814886,175.15,175.08,12.92163273]
["bitfinex","SOLUSD",1747136369986,12.92163273,175.14,175.07,5.71171042]
["bitfinex","SOLUSD",1747136370192,40.44013273,175.15,175.09,12.92163273]
["bitfinex","SOLUSD",1747136370706,14.44013273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136371005,12.92163273,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1747136371211,6.2155,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1747136371212,12.92163273,175.16,175.11,18.63232886]
["bitfinex","SOLUSD",1747136371391,26.0121132,175.19,175.11,18.63232886]
["bitfinex","SOLUSD",1747136371589,12.92163273,175.17,175.11,18.63232886]
["bitfinex","SOLUSD",1747136373408,26.0,175.18,175.12,0.5]
["bitfinex","SOLUSD",1747136373619,12.92163273,175.17,175.12,13.42163273]
["bitfinex","SOLUSD",1747136373910,12.92163273,175.17,175.12,42.14163273]
["bitfinex","SOLUSD",1747136374107,26.0,175.18,175.14,12.92163273]
["bitfinex","SOLUSD",1747136374316,26.0,175.18,175.12,57.98]
["bitfinex","SOLUSD",1747136374616,38.92163273,175.18,175.13,12.92163273]
["bitfinex","SOLUSD",1747136375610,6.0048,175.21,175.14,5.70971793]
["bitfinex","SOLUSD",1747136375829,12.92163273,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1747136375990,12.92163273,175.17,175.12,70.90163273]
["bitfinex","SOLUSD",1747136376917,12.92163273,175.17,175.12,5.71027623]
["bitfinex","SOLUSD",1747136378721,12.92163273,175.16,175.12,5.71027623]
["bitfinex","SOLUSD",1747136378901,5.70878916,175.17,175.12,5.71027623]
["bitfinex","SOLUSD",1747136378902,12.92163273,175.15,175.12,5.71027623]
["bitfinex","SOLUSD",1747136379307,12.92163273,175.13,175.09,57.84]
["bitfinex","SOLUSD",1747136380215,12.92163273,175.14,175.09,70.76163273]
["bitfinex","SOLUSD",1747136381210,12.92163273,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1747136385323,12.92163273,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136385324,12.92163273,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1747136385536,12.92163273,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1747136385748,12.92163273,175.12,175.08,34.93158414]
["bitfinex","SOLUSD",1747136386426,12.92163273,175.13,175.08,47.85321687]
["bitfinex","SOLUSD",1747136386842,12.92163273,175.12,175.08,34.93158414]
["bitfinex","SOLUSD",1747136388349,5.70988322,175.14,175.08,47.85321687]
["bitfinex","SOLUSD",1747136388518,12.92163273,175.13,175.08,47.85321687]
["bitfinex","SOLUSD",1747136389235,5.84934368,175.17,175.1,12.92163273]
["bitfinex","SOLUSD",1747136389450,38.92163273,175.16,175.11,12.92163273]
["bitfinex","SOLUSD",1747136389950,12.92163273,175.15,175.08,34.93158414]
["bitfinex","SOLUSD",1747136390152,12.92163273,175.15,175.09,12.92163273]
["bitfinex","SOLUSD",1747136390320,12.92163273,175.15,175.1,18.632655]
["bitfinex","SOLUSD",1747136390960,12.92163273,175.14,175.09,18.63292536]
["bitfinex","SOLUSD",1747136391114,12.92163273,175.14,175.08,18.63327184]
["bitfinex","SOLUSD",1747136391321,12.92163273,175.13,175.09,0.5]
["bitfinex","SOLUSD",1747136391843,12.92163273,175.1,175.09,0.5]
["bitfinex","SOLUSD",1747136392038,12.92163273,175.1,175.07,29.22]
["bitfinex","SOLUSD",1747136392217,12.92163273,175.11,175.07,29.22]
["bitfinex","SOLUSD",1747136392540,12.92163273,175.1,175.07,29.22]
["bitfinex","SOLUSD",1747136393235,12.92163273,175.09,175.07,29.22]
["bitfinex","SOLUSD",1747136394327,5.71167466,175.08,175.07,29.22]
["bitfinex","SOLUSD",1747136394534,18.63305906,175.09,175.07,29.22]
["bitfinex","SOLUSD",1747136397253,18.63330739,175.08,175.07,29.22]
["bitfinex","SOLUSD",1747136397552,24.36034499,175.11,175.07,29.22]
["bitfinex","SOLUSD",1747136397947,12.92163273,175.09,175.04,41.52163273]
["bitfinex","SOLUSD",1747136399256,5.71167466,175.08,175.04,41.52163273]
["bitfinex","SOLUSD",1747136399630,12.92163273,175.07,175.03,28.6]
["bitfinex","SOLUSD",1747136400541,18.63330739,175.08,175.03,41.52163273]
["bitfinex","SOLUSD",1747136403559,18.63330739,175.08,175.03,47.23489665]
["bitfinex","SOLUSD",1747136403958,18.63330739,175.08,175.04,12.92163273]
["bitfinex","SOLUSD",1747136404658,18.63330739,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136405461,18.63330739,175.08,175.03,41.52163273]
["bitfinex","SOLUSD",1747136406289,18.63330739,175.08,175.03,47.23479113]
["bitfinex","SOLUSD",1747136406559,18.63330739,175.08,175.03,41.52163273]
["bitfinex","SOLUSD",1747136408529,12.92163273,175.07,175.03,28.6]
["bitfinex","SOLUSD",1747136408963,5.71167466,175.08,175.03,41.52163273]
["bitfinex","SOLUSD",1747136409193,18.63330739,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136409977,18.63330739,175.08,175.03,18.63489092]
["bitfinex","SOLUSD",1747136410566,18.63330739,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136411372,5.71167466,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136411549,18.63330739,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136411872,18.63330739,175.08,175.03,41.52163273]
["bitfinex","SOLUSD",1747136412480,12.92163273,175.07,175.03,28.6]
["bitfinex","SOLUSD",1747136412679,18.63374262,175.07,175.03,28.6]
["bitfinex","SOLUSD",1747136412844,12.92163273,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136413044,12.92163273,175.02,175.0,28.6]
["bitfinex","SOLUSD",1747136414159,12.92163273,175.03,175.0,28.6]
["bitfinex","SOLUSD",1747136415876,12.92163273,175.04,175.0,28.6]
["bitfinex","SOLUSD",1747136416582,5.71294203,175.05,175.0,28.6]
["bitfinex","SOLUSD",1747136416760,12.92163273,175.04,175.0,34.31424207]
["bitfinex","SOLUSD",1747136416964,18.63457476,175.05,175.0,34.31424207]
["bitfinex","SOLUSD",1747136417350,12.92163273,175.04,175.0,34.31424207]
["bitfinex","SOLUSD",1747136417614,65.41756947,175.1,175.03,12.92163273]
["bitfinex","SOLUSD",1747136417615,5.71134844,175.09,175.03,12.92163273]
["bitfinex","SOLUSD",1747136417776,12.92163273,175.09,175.04,12.92163273]
["bitfinex","SOLUSD",1747136418179,12.92163273,175.09,175.03,28.58]
["bitfinex","SOLUSD",1747136418379,12.92163273,175.09,175.03,41.50163273]
["bitfinex","SOLUSD",1747136419084,12.92163273,175.09,175.04,5.71297989]
["bitfinex","SOLUSD",1747136422011,12.92163273,175.09,175.04,18.63461262]
["bitfinex","SOLUSD",1747136422218,12.92163273,175.1,175.05,12.92163273]
["bitfinex","SOLUSD",1747136422614,5.71004396,175.13,175.06,12.92163273]
["bitfinex","SOLUSD",1747136422907,12.92163273,175.12,175.07,12.92163273]
["bitfinex","SOLUSD",1747136423108,7.30341952,175.14,175.07,28.6]
["bitfinex","SOLUSD",1747136423276,12.92163273,175.1,175.07,28.6]
["bitfinex","SOLUSD",1747136424179,7.30341952,175.14,175.07,28.6]
["bitfinex","SOLUSD",1747136424494,26.0,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1747136424817,38.92163273,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1747136425110,12.92163273,175.13,175.08,18.63330739]
["bitfinex","SOLUSD",1747136425493,12.92163273,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136425695,12.30105477,175.15,175.09,12.92163273]
["bitfinex","SOLUSD",1747136425895,12.92163273,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136426508,12.92163273,175.14,175.09,18.63287161]
["bitfinex","SOLUSD",1747136426711,5.70908018,175.16,175.09,18.63287161]
["bitfinex","SOLUSD",1747136426892,12.92163273,175.14,175.09,18.63287161]
["bitfinex","SOLUSD",1747136427290,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136427608,31.70876339,175.17,175.1,12.92163273]
["bitfinex","SOLUSD",1747136427812,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136428613,12.92163273,175.15,175.11,6.21069613]
["bitfinex","SOLUSD",1747136429719,12.92163273,175.15,175.11,0.5]
["bitfinex","SOLUSD",1747136430724,12.92163273,175.15,175.11,6.21052595]
["bitfinex","SOLUSD",1747136431307,12.92163273,175.15,175.11,0.5]
["bitfinex","SOLUSD",1747136431710,12.92163273,175.14,175.11,0.5]
["bitfinex","SOLUSD",1747136432032,5.70939958,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136432033,18.63103231,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136432331,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136432536,18.63119836,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136433533,12.92163273,175.13,175.09,28.54]
["bitfinex","SOLUSD",1747136433721,12.92163273,175.12,175.09,28.54]
["bitfinex","SOLUSD",1747136434304,12.92163273,175.11,175.09,28.54]
["bitfinex","SOLUSD",1747136434622,12.92163273,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136434819,18.632655,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136436210,18.63236015,175.11,175.09,28.54]
["bitfinex","SOLUSD",1747136436532,12.92163273,175.12,175.09,28.54]
["bitfinex","SOLUSD",1747136437032,5.71069613,175.11,175.09,28.54]
["bitfinex","SOLUSD",1747136439231,18.63232886,175.11,175.09,28.54]
["bitfinex","SOLUSD",1747136439736,12.92163273,175.12,175.09,28.54]
["bitfinex","SOLUSD",1747136440308,12.92163273,175.11,175.09,28.54]
["bitfinex","SOLUSD",1747136441441,12.92163273,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136441843,18.632655,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136445514,5.71102227,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136445722,18.632655,175.1,175.09,28.54]
["bitfinex","SOLUSD",1747136449044,18.632655,175.1,175.03,57.06]
["bitfinex","SOLUSD",1747136449236,12.92163273,175.06,175.03,28.56]
["bitfinex","SOLUSD",1747136449734,12.92163273,175.07,175.03,28.56]
["bitfinex","SOLUSD",1747136450645,18.63369502,175.07,175.03,28.56]
["bitfinex","SOLUSD",1747136451138,12.92163273,175.06,175.03,28.56]
["bitfinex","SOLUSD",1747136451741,12.92163273,175.04,174.99,5.71458812]
["bitfinex","SOLUSD",1747136451944,12.92163273,175.04,175.0,28.56]
["bitfinex","SOLUSD",1747136452124,12.92163273,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136452330,12.92163273,175.02,175.0,28.56]
["bitfinex","SOLUSD",1747136453144,5.7133186,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136453324,18.63495133,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136454229,5.7133186,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136454429,18.63495133,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136455342,12.92163273,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136455552,18.63501081,175.03,175.0,28.56]
["bitfinex","SOLUSD",1747136456447,12.92163273,175.02,175.0,28.56]
["bitfinex","SOLUSD",1747136458442,18.63527908,175.02,175.0,28.56]
["bitfinex","SOLUSD",1747136458632,12.92163273,175.02,175.0,28.56]
["bitfinex","SOLUSD",1747136459150,18.63542142,175.02,175.0,28.56]
["bitfinex","SOLUSD",1747136460847,12.92163273,175.01,175.0,28.56]
["bitfinex","SOLUSD",1747136461972,31.71276638,175.05,175.0,28.56]
["bitfinex","SOLUSD",1747136462128,12.92163273,175.05,175.0,41.48163273]
["bitfinex","SOLUSD",1747136462326,26.0,175.07,175.01,12.92163273]
["bitfinex","SOLUSD",1747136462540,26.0,175.07,175.02,12.92163273]
["bitfinex","SOLUSD",1747136462541,12.92163273,175.07,175.02,12.92163273]
["bitfinex","SOLUSD",1747136462826,18.63372182,175.07,175.02,12.92163273]
["bitfinex","SOLUSD",1747136463040,12.92163273,175.07,175.02,5.71358898]
["bitfinex","SOLUSD",1747136463235,18.63372909,175.07,175.01,18.63547947]
["bitfinex","SOLUSD",1747136463439,5.71175039,175.08,175.01,18.63547947]
["bitfinex","SOLUSD",1747136463643,5.71175039,175.08,175.02,12.92163273]
["bitfinex","SOLUSD",1747136463845,16.03129458,175.11,175.01,5.71384674]
["bitfinex","SOLUSD",1747136463846,5.71102227,175.1,175.03,12.92163273]
["bitfinex","SOLUSD",1747136464447,11.723445,175.12,175.05,12.92163273]
["bitfinex","SOLUSD",1747136464640,12.92163273,175.11,175.06,12.92163273]
["bitfinex","SOLUSD",1747136464842,1.632,175.16,175.07,12.92163273]
["bitfinex","SOLUSD",1747136465141,1.632,175.16,175.07,41.40163273]
["bitfinex","SOLUSD",1747136465142,12.92163273,175.12,175.07,41.40163273]
["bitfinex","SOLUSD",1747136465342,12.92163273,175.12,175.07,47.11357951]
["bitfinex","SOLUSD",1747136466049,12.92163273,175.12,175.07,41.40163273]
["bitfinex","SOLUSD",1747136466258,26.0,175.14,175.08,12.92163273]
["bitfinex","SOLUSD",1747136466465,12.92163273,175.13,175.07,47.11359003]
["bitfinex","SOLUSD",1747136467334,12.92163273,175.12,175.07,47.11356238]
["bitfinex","SOLUSD",1747136467546,12.92163273,175.11,175.07,34.19192965]
["bitfinex","SOLUSD",1747136467747,12.92163273,175.11,175.07,28.48]
["bitfinex","SOLUSD",1747136467945,12.92163273,175.1,175.05,41.38163273]
["bitfinex","SOLUSD",1747136468122,12.92163273,175.1,175.05,28.46]
["bitfinex","SOLUSD",1747136468328,12.92163273,175.07,175.05,28.46]
["bitfinex","SOLUSD",1747136468528,12.92163273,175.07,175.01,12.92163273]
["bitfinex","SOLUSD",1747136468755,12.92163273,175.06,175.01,69.80163273]
["bitfinex","SOLUSD",1747136469142,12.92163273,175.06,175.02,0.5]
["bitfinex","SOLUSD",1747136469745,18.63397709,175.06,175.0,75.51583074]
["bitfinex","SOLUSD",1747136469954,12.92163273,175.05,175.0,75.51583074]
["bitfinex","SOLUSD",1747136470126,6.11,175.09,175.0,18.63583074]
["bitfinex","SOLUSD",1747136470335,12.92163273,175.05,175.0,18.63583074]
["bitfinex","SOLUSD",1747136470530,12.92163273,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136471459,12.92163273,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1747136471967,5.71135267,175.09,175.02,18.63526545]
["bitfinex","SOLUSD",1747136472140,12.92163273,175.08,175.02,18.63526545]
["bitfinex","SOLUSD",1747136472339,5.71037003,175.12,175.05,12.92163273]
["bitfinex","SOLUSD",1747136472563,5.71037003,175.12,175.06,12.92163273]
["bitfinex","SOLUSD",1747136472564,12.92163273,175.12,175.06,12.92163273]
["bitfinex","SOLUSD",1747136472764,12.92163273,175.12,175.02,5.71363272]
["bitfinex","SOLUSD",1747136472765,12.92163273,175.13,175.07,12.92163273]
["bitfinex","SOLUSD",1747136472969,5.70939194,175.15,175.09,12.92163273]
["bitfinex","SOLUSD",1747136473262,12.92163273,175.13,175.07,41.38163273]
["bitfinex","SOLUSD",1747136473466,12.92163273,175.13,175.07,28.46]
["bitfinex","SOLUSD",1747136473639,12.92163273,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1747136474466,5.70973106,175.14,175.08,5.71167466]
["bitfinex","SOLUSD",1747136474644,12.92163273,175.14,175.08,18.63330739]
["bitfinex","SOLUSD",1747136475150,12.92163273,175.13,175.08,18.63330739]
["bitfinex","SOLUSD",1747136476169,5.70948966,175.15,175.08,18.63330739]
["bitfinex","SOLUSD",1747136476372,11.77512808,175.17,175.11,12.92163273]
["bitfinex","SOLUSD",1747136476672,12.92163273,175.16,175.11,12.92163273]
["bitfinex","SOLUSD",1747136476873,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136477165,12.92163273,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136477372,12.92163273,175.12,175.07,28.46]
["bitfinex","SOLUSD",1747136477583,12.92163273,175.13,175.07,41.38163273]
["bitfinex","SOLUSD",1747136478141,12.92163273,175.13,175.07,47.09354735]
["bitfinex","SOLUSD",1747136478446,12.92163273,175.12,175.07,47.09354735]
["bitfinex","SOLUSD",1747136478641,5.70979761,175.14,175.07,47.09354735]
["bitfinex","SOLUSD",1747136478945,12.92163273,175.14,175.08,12.92163273]
["bitfinex","SOLUSD",1747136479468,12.92163273,175.15,175.1,12.92163273]
["bitfinex","SOLUSD",1747136480472,12.92163273,175.15,175.1,18.6324704]
["bitfinex","SOLUSD",1747136481590,12.92163273,175.14,175.1,5.71083767]
["bitfinex","SOLUSD",1747136481748,12.92163273,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1747136481952,12.92163273,175.14,175.09,12.92163273]
["bitfinex","SOLUSD",1747136482146,12.92163273,175.14,175.11,0.5]
["bitfinex","SOLUSD",1747136482347,5.70909098,175.16,175.09,12.92163273]
["bitfinex","SOLUSD",1747136482646,12.92163273,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1747136483256,12.92163273,175.14,175.09,18.63290591]
["bitfinex","SOLUSD",1747136483858,12.92163273,175.13,175.08,18.63322125]
["bitfinex","SOLUSD",1747136486176,12.92163273,175.13,175.07,47.09354946]
["bitfinex","SOLUSD",1747136486755,12.92163273,175.12,175.07,41.38163273]
["bitfinex","SOLUSD",1747136487073,12.92163273,175.09,175.07,28.46]
["bitfinex","SOLUSD",1747136487464,12.92163273,175.08,175.07,28.46]
["bitfinex","SOLUSD",1747136489254,12.92163273,175.08,175.03,18.63487891]
["bitfinex","SOLUSD",1747136491180,5.71145838,175.09,175.03,18.63487891]
["bitfinex","SOLUSD",1747136491482,12.92163273,175.08,175.03,18.63487891]
["bitfinex","SOLUSD",1747136491793,12.92163273,175.08,175.04,0.5]
["bitfinex","SOLUSD",1747136492786,12.92163273,175.08,175.04,6.21289396]
["bitfinex","SOLUSD",1747136493590,5.71118994,175.1,175.04,19.13452669]
["bitfinex","SOLUSD",1747136493761,12.92163273,175.09,175.04,19.13452669]
["bitfinex","SOLUSD",1747136494489,12.92163273,175.08,175.04,0.5]
["bitfinex","SOLUSD",1747136495083,12.92163273,175.07,175.04,0.5]
["bitfinex","SOLUSD",1747136495383,12.92163273,175.05,175.02,28.34]
["bitfinex","SOLUSD",1747136495589,12.92163273,175.06,175.02,34.05354503]
["bitfinex","SOLUSD",1747136495769,12.92163273,175.06,175.02,5.71354503]
["bitfinex","SOLUSD",1747136496285,12.92163273,175.06,175.02,18.63517776]
["bitfinex","SOLUSD",1747136496704,5.71069613,175.11,175.03,12.92163273]
["bitfinex","SOLUSD",1747136496864,5.71069613,175.11,175.05,12.92163273]
["bitfinex","SOLUSD",1747136497285,12.92163273,175.1,175.05,12.92163273]
["bitfinex","SOLUSD",1747136497505,5.71045951,175.12,175.03,0.5]
["bitfinex","SOLUSD",1747136497787,12.92163273,175.11,175.05,12.92163273]
["bitfinex","SOLUSD",1747136498696,5.71045951,175.12,175.05,18.63414307]
["bitfinex","SOLUSD",1747136499197,12.92163273,175.1,175.05,5.71251034]
["bitfinex","SOLUSD",1747136499370,12.92163273,175.1,175.05,18.63414307]
["bitfinex","SOLUSD",1747136499572,12.92163273,175.09,175.04,12.92163273]
["bitfinex","SOLUSD",1747136499793,12.92163273,175.08,175.03,34.05323714]
["bitfinex","SOLUSD",1747136499973,12.92163273,175.07,175.03,28.34]
["bitfinex","SOLUSD",1747136500290,12.92163273,175.06,175.03,28.34]
["bitfinex","SOLUSD",1747136501697,18.63376257,175.07,175.03,28.34]
["bitfinex","SOLUSD",1747136501993,12.92163273,175.05,175.03,28.34]
["bitfinex","SOLUSD",1747136502603,5.71212984,175.07,175.03,28.34]
["bitfinex","SOLUSD",1747136502777,12.92163273,175.06,175.03,28.34]
["bitfinex","SOLUSD",1747136503298,5.71170092,175.08,175.03,28.34]
["bitfinex","SOLUSD",1747136503496,12.92163273,175.06,175.03,28.34]
["bitfinex","SOLUSD",1747136503696,7.37024755,175.09,175.03,28.34]
["bitfinex","SOLUSD",1747136503697,12.92163273,175.05,175.03,28.34]
["bitfinex","SOLUSD",1747136503918,7.37024755,175.09,175.03,28.34]
["bitfinex","SOLUSD",1747136504080,21.64861867,175.09,175.03,28.34]
["bitfinex","SOLUSD",1747136504399,12.92163273,175.06,175.03,28.34]
["bitfinex","SOLUSD",1747136505276,12.92163273,175.05,175.03,28.34]
["bitfinex","SOLUSD",1747136505493,12.92163273,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136505689,12.92163273,175.04,174.99,18.63614061]
["bitfinex","SOLUSD",1747136505900,12.92163273,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136506675,12.92163273,175.05,175.0,18.63588533]
["bitfinex","SOLUSD",1747136506884,18.63429307,175.05,175.0,18.63588533]
["bitfinex","SOLUSD",1747136507585,18.63429307,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136508489,18.63429307,175.05,174.99,12.92163273]
["bitfinex","SOLUSD",1747136509078,18.63429307,175.05,174.99,18.6361318]
["bitfinex","SOLUSD",1747136509306,5.71266034,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136509601,18.63429307,175.05,174.99,18.6361318]
["bitfinex","SOLUSD",1747136510084,12.92163273,175.05,174.99,18.6361318]
["bitfinex","SOLUSD",1747136510283,12.92163273,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136511182,12.92163273,175.06,175.01,18.63556514]
["bitfinex","SOLUSD",1747136512974,18.63398515,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136513385,18.63398515,175.06,174.99,5.71461226]
["bitfinex","SOLUSD",1747136513592,18.63398515,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136514096,18.63398515,175.06,174.98,28.36]
["bitfinex","SOLUSD",1747136514097,18.63398515,175.06,175.0,18.63577527]
["bitfinex","SOLUSD",1747136514799,18.63398515,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136514989,12.92163273,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136515998,18.63437163,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136516799,18.63403862,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136517216,12.92163273,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136517388,12.92163273,175.06,175.0,5.71403708]
["bitfinex","SOLUSD",1747136517585,12.92163273,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136518713,12.92163273,175.05,174.99,5.71450167]
["bitfinex","SOLUSD",1747136519017,18.63404384,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136519422,18.63404384,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136519585,12.92163273,175.05,174.99,12.92163273]
["bitfinex","SOLUSD",1747136519927,5.71241111,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136520529,18.63404384,175.06,175.01,12.92163273]
["bitfinex","SOLUSD",1747136520899,5.71167466,175.08,175.03,12.92163273]
["bitfinex","SOLUSD",1747136521201,12.92163273,175.11,175.05,12.92163273]
["bitfinex","SOLUSD",1747136521418,12.92163273,175.09,175.01,1.5173]
["bitfinex","SOLUSD",1747136521717,12.92163273,175.09,175.04,12.92163273]
["bitfinex","SOLUSD",1747136521887,12.92163273,175.06,174.99,28.24]
["bitfinex","SOLUSD",1747136522087,26.0,175.09,174.99,28.24]
["bitfinex","SOLUSD",1747136522287,12.92163273,175.04,174.99,41.16163273]
["bitfinex","SOLUSD",1747136522488,12.92163273,175.05,174.99,41.16163273]
["bitfinex","SOLUSD",1747136522797,5.71330629,175.03,174.99,41.16163273]
["bitfinex","SOLUSD",1747136523112,5.71330629,175.03,174.94,12.92163273]
["bitfinex","SOLUSD",1747136523113,12.92163273,175.0,174.94,12.92163273]
["bitfinex","SOLUSD",1747136523508,12.92163273,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136523712,45.99657201,175.03,174.95,12.92163273]
["bitfinex","SOLUSD",1747136523906,12.92163273,175.01,174.96,12.92163273]
["bitfinex","SOLUSD",1747136524084,12.92163273,175.02,174.96,12.92163273]
["bitfinex","SOLUSD",1747136524283,45.99657201,175.03,174.96,12.92163273]
["bitfinex","SOLUSD",1747136524515,12.92163273,175.02,174.96,12.92163273]
["bitfinex","SOLUSD",1747136524711,12.92163273,175.01,174.92,59.95682803]
["bitfinex","SOLUSD",1747136524901,5.71428571,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136525100,5.71428571,175.0,174.93,5.71652687]
["bitfinex","SOLUSD",1747136525300,5.71428571,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136525506,5.71428571,175.0,174.96,12.92163273]
["bitfinex","SOLUSD",1747136525722,5.71428571,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136525896,18.63591844,175.0,174.94,12.92163273]
["bitfinex","SOLUSD",1747136526219,18.63591844,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136526458,5.71428571,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136526598,5.71428571,175.0,174.96,12.92163273]
["bitfinex","SOLUSD",1747136529827,12.92163273,175.01,174.96,12.92163273]
["bitfinex","SOLUSD",1747136530636,5.71428571,175.0,174.96,12.92163273]
["bitfinex","SOLUSD",1747136532245,5.71428571,175.0,174.91,1.5173]
["bitfinex","SOLUSD",1747136532429,12.92163273,174.96,174.91,1.5173]
["bitfinex","SOLUSD",1747136532622,12.92163273,174.97,174.91,1.5173]
["bitfinex","SOLUSD",1747136532819,18.63700806,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136533153,5.71461226,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136533335,18.63624499,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136533520,5.71363272,175.02,174.91,7.23444812]
["bitfinex","SOLUSD",1747136533720,12.92163273,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136533932,12.92163273,174.98,174.93,12.92163273]
["bitfinex","SOLUSD",1747136534345,12.92163273,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136534517,12.92163273,174.97,174.92,41.10163273]
["bitfinex","SOLUSD",1747136535041,18.6371093,174.97,174.92,41.10163273]
["bitfinex","SOLUSD",1747136535737,18.6371093,174.97,174.92,28.18]
["bitfinex","SOLUSD",1747136536041,18.6371093,174.97,174.92,41.10163273]
["bitfinex","SOLUSD",1747136536431,12.92163273,174.93,174.9,213.92]
["bitfinex","SOLUSD",1747136536828,12.92163273,174.92,174.9,213.92]
["bitfinex","SOLUSD",1747136537032,12.92163273,174.93,174.9,213.92]
["bitfinex","SOLUSD",1747136537218,12.92163273,174.95,174.9,226.84163273]
["bitfinex","SOLUSD",1747136538650,12.92163273,174.96,174.91,12.92163273]
["bitfinex","SOLUSD",1747136539353,12.92163273,174.95,174.9,226.84163273]
["bitfinex","SOLUSD",1747136539520,12.92163273,174.96,174.92,12.92163273]
["bitfinex","SOLUSD",1747136540051,12.92163273,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136541066,7.26510214,175.0,174.93,12.92163273]
["bitfinex","SOLUSD",1747136541259,12.92163273,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136542134,12.92163273,174.98,174.93,18.63804155]
["bitfinex","SOLUSD",1747136542535,12.92163273,174.98,174.93,12.92163273]
["bitfinex","SOLUSD",1747136542734,12.92163273,174.98,174.93,18.63818571]
["bitfinex","SOLUSD",1747136543262,5.71460214,175.0,174.94,12.92163273]
["bitfinex","SOLUSD",1747136543426,26.0,175.02,174.96,12.92163273]
["bitfinex","SOLUSD",1747136543729,12.92163273,175.02,174.97,12.92163273]
["bitfinex","SOLUSD",1747136543929,12.92163273,175.02,174.96,41.16163273]
["bitfinex","SOLUSD",1747136544139,18.63554367,175.02,174.96,41.16163273]
["bitfinex","SOLUSD",1747136544349,18.63554367,175.02,174.96,46.87720005]
["bitfinex","SOLUSD",1747136544953,5.71391094,175.02,174.97,12.92163273]
["bitfinex","SOLUSD",1747136545250,38.92163273,175.03,174.97,12.92163273]
["bitfinex","SOLUSD",1747136545553,44.63501637,175.03,174.97,12.92163273]
["bitfinex","SOLUSD",1747136546237,44.63501637,175.03,174.97,5.71526401]
["bitfinex","SOLUSD",1747136546436,12.92163273,175.02,174.97,18.63689674]
["bitfinex","SOLUSD",1747136546831,12.92163273,175.0,174.93,1.6477]
["bitfinex","SOLUSD",1747136547147,12.92163273,174.97,174.93,58.0277]
["bitfinex","SOLUSD",1747136547824,12.92163273,174.97,174.93,56.38]
["bitfinex","SOLUSD",1747136548035,12.92163273,174.95,174.91,82.28]
["bitfinex","SOLUSD",1747136548443,14.28626253,175.0,174.91,100.91878629]
["bitfinex","SOLUSD",1747136548646,12.92163273,174.97,174.91,100.91878629]
["bitfinex","SOLUSD",1747136549003,12.92163273,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136549247,12.92163273,174.95,174.91,56.28]
["bitfinex","SOLUSD",1747136550140,12.92163273,174.95,174.9,226.84163273]
["bitfinex","SOLUSD",1747136550141,18.63772137,174.95,174.9,226.84163273]
["bitfinex","SOLUSD",1747136550342,18.63772137,174.95,174.9,270.2]
["bitfinex","SOLUSD",1747136550542,5.71608864,174.95,174.9,283.12163273]
["bitfinex","SOLUSD",1747136550743,18.63772137,174.95,174.9,270.2]
["bitfinex","SOLUSD",1747136550939,18.63772137,174.95,174.9,283.12163273]
["bitfinex","SOLUSD",1747136551358,12.92163273,174.92,174.9,213.92]
["bitfinex","SOLUSD",1747136551757,5.71608864,174.95,174.9,213.92]
["bitfinex","SOLUSD",1747136552067,12.92163273,174.92,174.9,213.92]
["bitfinex","SOLUSD",1747136552235,12.92163273,174.93,174.9,213.92]
["bitfinex","SOLUSD",1747136552438,12.92163273,174.91,174.9,213.92]
["bitfinex","SOLUSD",1747136552644,12.92163273,174.91,174.83,96.69902312]
["bitfinex","SOLUSD",1747136552645,12.92163273,174.91,174.8,15.91711774]
["bitfinex","SOLUSD",1747136552853,12.92163273,174.87,174.81,56.26]
["bitfinex","SOLUSD",1747136553158,12.92163273,174.87,174.82,41.04163273]
["bitfinex","SOLUSD",1747136553328,12.92163273,174.86,174.82,28.12]
["bitfinex","SOLUSD",1747136553529,12.92163273,174.87,174.82,41.04163273]
["bitfinex","SOLUSD",1747136553966,12.92163273,174.87,174.82,28.12]
["bitfinex","SOLUSD",1747136554265,12.92163273,174.87,174.82,56.26]
["bitfinex","SOLUSD",1747136554554,18.6403727,174.87,174.82,56.26]
["bitfinex","SOLUSD",1747136554968,18.6403727,174.87,174.81,12.92163273]
["bitfinex","SOLUSD",1747136555140,12.92163273,174.85,174.82,56.26]
["bitfinex","SOLUSD",1747136555341,12.92163273,174.85,174.82,28.14]
["bitfinex","SOLUSD",1747136556059,18.6403727,174.87,174.82,28.14]
["bitfinex","SOLUSD",1747136556363,5.71918787,174.85,174.82,28.14]
["bitfinex","SOLUSD",1747136556829,14.29421054,174.9,174.84,12.92163273]
["bitfinex","SOLUSD",1747136557031,27.21584327,174.9,174.85,12.92163273]
["bitfinex","SOLUSD",1747136557267,12.92163273,174.88,174.83,69.18163273]
["bitfinex","SOLUSD",1747136557441,5.71787981,174.89,174.85,12.92163273]
["bitfinex","SOLUSD",1747136557948,5.7176006,174.9,174.86,12.92163273]
["bitfinex","SOLUSD",1747136558158,5.71689915,174.92,174.89,12.92163273]
["bitfinex","SOLUSD",1747136558366,32.93918134,174.96,174.91,12.92163273]
["bitfinex","SOLUSD",1747136558367,5.71662,174.93,174.91,12.92163273]
["bitfinex","SOLUSD",1747136558548,38.92163273,174.96,174.91,12.92163273]
["bitfinex","SOLUSD",1747136559058,12.92163273,174.96,174.91,12.92163273]
["bitfinex","SOLUSD",1747136560370,12.92163273,174.96,174.91,18.63870645]
["bitfinex","SOLUSD",1747136560868,32.5881,174.98,174.92,12.92163273]
["bitfinex","SOLUSD",1747136561068,12.92163273,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136561237,6.5881,175.03,174.96,12.92163273]
["bitfinex","SOLUSD",1747136561561,12.92163273,175.02,174.96,41.06163273]
["bitfinex","SOLUSD",1747136561761,12.92163273,175.01,174.95,12.92163273]
["bitfinex","SOLUSD",1747136561956,12.92163273,175.0,174.95,41.06163273]
["bitfinex","SOLUSD",1747136562460,12.92163273,175.01,174.95,41.06163273]
["bitfinex","SOLUSD",1747136562659,12.92163273,175.0,174.95,46.77728523]
["bitfinex","SOLUSD",1747136563149,6.5881,175.03,174.96,12.92163273]
["bitfinex","SOLUSD",1747136563335,31.71321446,175.04,174.98,12.92163273]
["bitfinex","SOLUSD",1747136563547,38.92163273,175.04,174.99,12.92163273]
["bitfinex","SOLUSD",1747136564275,12.92163273,175.02,174.97,12.92163273]
["bitfinex","SOLUSD",1747136564749,5.71332875,175.03,174.97,18.6367863]
["bitfinex","SOLUSD",1747136564946,12.92163273,175.03,174.98,12.92163273]
["bitfinex","SOLUSD",1747136565149,26.0,175.04,174.98,12.92163273]
["bitfinex","SOLUSD",1747136565362,12.92163273,175.04,174.99,12.92163273]
["bitfinex","SOLUSD",1747136565675,12.92163273,175.04,174.98,12.92163273]
["bitfinex","SOLUSD",1747136565869,12.92163273,175.03,174.98,12.92163273]
["bitfinex","SOLUSD",1747136566175,12.92163273,175.03,174.98,18.63653155]
["bitfinex","SOLUSD",1747136566382,5.71274796,175.05,174.98,18.63653155]
["bitfinex","SOLUSD",1747136566571,12.92163273,175.03,174.97,5.71519049]
["bitfinex","SOLUSD",1747136566865,12.92163273,175.02,174.96,12.92163273]
["bitfinex","SOLUSD",1747136567076,12.92163273,175.0,174.95,74.85727881]
["bitfinex","SOLUSD",1747136567384,12.92163273,175.0,174.96,0.5]
["bitfinex","SOLUSD",1747136568054,32.9160145,175.05,174.96,19.13699632]
["bitfinex","SOLUSD",1747136568055,19.99438177,175.05,174.96,19.13699632]
["bitfinex","SOLUSD",1747136568252,12.92163273,175.02,174.96,19.13699632]
["bitfinex","SOLUSD",1747136568882,12.92163273,175.02,174.96,6.21536359]
["bitfinex","SOLUSD",1747136569082,12.92163273,175.02,174.96,19.13699632]
["bitfinex","SOLUSD",1747136569593,12.92163273,175.02,174.97,12.92163273]
["bitfinex","SOLUSD",1747136569886,5.71274796,175.05,174.99,12.92163273]
["bitfinex","SOLUSD",1747136570057,18.63438069,175.05,174.99,18.63617131]
["bitfinex","SOLUSD",1747136570260,12.92163273,175.05,175.0,12.92163273]
["bitfinex","SOLUSD",1747136571078,31.71232951,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136571281,44.63396224,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136571486,38.92163273,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136571667,26.0,175.06,175.0,12.92163273]
["bitfinex","SOLUSD",1747136571886,12.92163273,175.05,174.99,18.63617131]
["bitfinex","SOLUSD",1747136572189,31.71238941,175.06,174.96,0.5]
["bitfinex","SOLUSD",1747136572190,18.63461262,175.04,174.98,5.71485525]
["bitfinex","SOLUSD",1747136572371,12.92163273,175.03,174.98,18.63648798]
["bitfinex","SOLUSD",1747136572572,12.92163273,175.04,174.99,12.92163273]
["bitfinex","SOLUSD",1747136573159,5.71275065,175.05,174.99,12.92163273]
["bitfinex","SOLUSD",1747136573489,12.92163273,175.03,174.98,46.67648798]
["bitfinex","SOLUSD",1747136573864,12.92163273,175.01,174.96,19.13702456]
["bitfinex","SOLUSD",1747136574073,12.92163273,175.01,174.97,28.04]
["bitfinex","SOLUSD",1747136574276,12.92163273,175.02,174.97,28.04]
["bitfinex","SOLUSD",1747136574584,12.92163273,175.02,174.97,40.96163273]
["bitfinex","SOLUSD",1747136574793,5.71298052,175.04,174.96,0.5]
["bitfinex","SOLUSD",1747136575001,5.71298052,175.04,174.95,5.71582196]
["bitfinex","SOLUSD",1747136575002,12.92163273,174.97,174.92,28.04]
["bitfinex","SOLUSD",1747136575159,12.92163273,174.96,174.92,56.18]
["bitfinex","SOLUSD",1747136575591,12.92163273,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1747136575795,12.92163273,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1747136576169,12.92163273,174.98,174.93,18.63820507]
["bitfinex","SOLUSD",1747136577497,12.92163273,174.95,174.91,28.12]
["bitfinex","SOLUSD",1747136577664,12.92163273,174.95,174.91,61.85714435]
["bitfinex","SOLUSD",1747136577862,12.92163273,174.96,174.91,74.77877708]
["bitfinex","SOLUSD",1747136578566,18.79181043,175.01,174.91,74.77877708]
["bitfinex","SOLUSD",1747136578911,12.92163273,174.96,174.91,74.77877708]
["bitfinex","SOLUSD",1747136580470,5.71526923,174.97,174.91,74.77877708]
["bitfinex","SOLUSD",1747136580471,12.92163273,174.95,174.91,61.85714435]
["bitfinex","SOLUSD",1747136581500,12.92163273,174.96,174.91,74.77877708]
["bitfinex","SOLUSD",1747136582563,5.71428571,175.0,174.93,12.92163273]
["bitfinex","SOLUSD",1747136582768,12.92163273,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136583072,12.92163273,174.98,174.93,12.92163273]
["bitfinex","SOLUSD",1747136584005,12.92163273,174.97,174.92,18.63822812]
["bitfinex","SOLUSD",1747136584698,18.6369811,174.97,174.92,18.63822812]
["bitfinex","SOLUSD",1747136585201,12.92163273,174.97,174.92,18.63822812]
["bitfinex","SOLUSD",1747136585499,5.71468204,174.99,174.93,68.94163273]
["bitfinex","SOLUSD",1747136585800,12.92163273,174.98,174.93,68.94163273]
["bitfinex","SOLUSD",1747136585972,18.63669565,174.98,174.93,68.94163273]
["bitfinex","SOLUSD",1747136586172,18.63669565,174.98,174.93,56.02]
["bitfinex","SOLUSD",1747136587066,18.63669565,174.98,174.93,74.65812545]
["bitfinex","SOLUSD",1747136588002,18.63669565,174.98,174.93,68.94163273]
["bitfinex","SOLUSD",1747136588173,12.92163273,174.97,174.93,56.02]
["bitfinex","SOLUSD",1747136588369,5.71506292,174.98,174.9,5.71747356]
["bitfinex","SOLUSD",1747136588370,12.92163273,174.96,174.9,5.71747356]
["bitfinex","SOLUSD",1747136588597,12.92163273,174.96,174.91,56.0]
["bitfinex","SOLUSD",1747136588973,12.92163273,174.95,174.91,56.0]
["bitfinex","SOLUSD",1747136589212,12.92163273,174.95,174.91,28.02]
["bitfinex","SOLUSD",1747136590081,18.63777169,174.95,174.91,28.02]
["bitfinex","SOLUSD",1747136590316,5.71613896,174.95,174.91,28.02]
["bitfinex","SOLUSD",1747136590524,5.71613896,174.95,174.91,40.94163273]
["bitfinex","SOLUSD",1747136590720,18.63777169,174.95,174.91,28.02]
["bitfinex","SOLUSD",1747136591618,12.92163273,174.94,174.91,28.02]
["bitfinex","SOLUSD",1747136591786,12.92163273,174.93,174.91,28.02]
["bitfinex","SOLUSD",1747136592121,18.63853188,174.92,174.91,28.02]
["bitfinex","SOLUSD",1747136593126,18.63853188,174.92,174.88,27.96]
["bitfinex","SOLUSD",1747136593298,12.92163273,174.91,174.88,27.96]
["bitfinex","SOLUSD",1747136594198,12.92163273,174.9,174.86,242.04]
["bitfinex","SOLUSD",1747136594393,12.92163273,174.89,174.86,242.04]
["bitfinex","SOLUSD",1747136594593,12.92163273,174.89,174.86,28.02]
["bitfinex","SOLUSD",1747136596606,26.0,174.94,174.86,46.66045748]
["bitfinex","SOLUSD",1747136596607,12.92163273,174.92,174.86,46.66045748]
["bitfinex","SOLUSD",1747136597194,12.92163273,174.91,174.86,46.66045748]
["bitfinex","SOLUSD",1747136597904,31.71591883,174.95,174.88,12.92163273]
["bitfinex","SOLUSD",1747136597905,12.92163273,174.93,174.88,12.92163273]
["bitfinex","SOLUSD",1747136598315,12.92163273,174.93,174.89,5.71787981]
["bitfinex","SOLUSD",1747136598488,12.92163273,174.94,174.89,18.63951254]
["bitfinex","SOLUSD",1747136599497,12.00301761,174.99,174.93,12.92163273]
["bitfinex","SOLUSD",1747136600018,12.92163273,174.97,174.92,12.92163273]
["bitfinex","SOLUSD",1747136601494,5.71522795,174.98,174.92,12.92163273]
["bitfinex","SOLUSD",1747136601694,12.92163273,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136602002,12.92163273,174.98,174.93,12.92163273]
["bitfinex","SOLUSD",1747136602186,5.71460628,175.0,174.93,12.92163273]
["bitfinex","SOLUSD",1747136602385,12.92163273,174.98,174.93,12.92163273]
["bitfinex","SOLUSD",1747136603025,5.71460628,175.0,174.93,18.63802288]
["bitfinex","SOLUSD",1747136603322,1.5118,175.01,174.94,12.92163273]
["bitfinex","SOLUSD",1747136603501,12.92163273,175.0,174.95,12.92163273]
["bitfinex","SOLUSD",1747136603696,12.92163273,175.0,174.93,33.73639015]
["bitfinex","SOLUSD",1747136604015,12.92163273,174.99,174.94,12.92163273]
["bitfinex","SOLUSD",1747136604414,12.92163273,175.0,174.95,18.63752436]
["bitfinex","SOLUSD",1747136604630,12.92163273,175.0,174.95,5.71589163]
["bitfinex","SOLUSD",1747136604797,12.92163273,174.99,174.95,5.71589163]
["bitfinex","SOLUSD",1747136605616,12.92163273,175.0,174.95,18.63752436]
["bitfinex","SOLUSD",1747136606224,6.2579,175.03,174.96,12.92163273]
["bitfinex","SOLUSD",1747136606424,12.92163273,175.02,174.97,18.6368982]
["bitfinex","SOLUSD",1747136606726,12.92163273,175.03,174.98,12.92163273]
["bitfinex","SOLUSD",1747136606931,12.92163273,175.02,174.97,46.5368982]
["bitfinex","SOLUSD",1747136607625,12.92163273,175.01,174.97,27.9]
["bitfinex","SOLUSD",1747136608122,12.92163273,175.0,174.97,27.9]
["bitfinex","SOLUSD",1747136608315,12.92163273,174.99,174.97,27.9]
["bitfinex","SOLUSD",1747136608622,12.92163273,174.98,174.93,27.9]
["bitfinex","SOLUSD",1747136608805,12.92163273,174.96,174.93,27.9]
["bitfinex","SOLUSD",1747136609124,12.92163273,174.97,174.93,27.9]
["bitfinex","SOLUSD",1747136609700,5.71428571,175.0,174.93,27.9]
["bitfinex","SOLUSD",1747136609901,12.92163273,174.97,174.93,27.9]
["bitfinex","SOLUSD",1747136611001,12.92163273,174.94,174.93,27.9]
["bitfinex","SOLUSD",1747136612029,14.43393273,174.96,174.88,27.88]
["bitfinex","SOLUSD",1747136612233,12.92163273,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136613132,5.71759178,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136613426,18.63922451,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136613629,5.71759178,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136614008,18.63922451,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136614499,5.71728383,174.91,174.88,27.88]
["bitfinex","SOLUSD",1747136614824,12.92163273,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136615021,5.71728383,174.91,174.88,27.88]
["bitfinex","SOLUSD",1747136615232,12.92163273,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136615405,5.71728383,174.91,174.88,27.88]
["bitfinex","SOLUSD",1747136615611,12.92163273,174.89,174.88,27.88]
["bitfinex","SOLUSD",1747136616554,12.92163273,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136617135,5.71787981,174.89,174.88,27.88]
["bitfinex","SOLUSD",1747136617603,5.71657234,174.93,174.88,27.88]
["bitfinex","SOLUSD",1747136618016,12.92163273,174.92,174.88,27.88]
["bitfinex","SOLUSD",1747136618830,12.92163273,174.91,174.88,27.88]
["bitfinex","SOLUSD",1747136619328,5.71755288,174.9,174.88,27.88]
["bitfinex","SOLUSD",1747136621433,18.63887114,174.91,174.88,27.88]
["bitfinex","SOLUSD",1747136621733,12.92163273,174.89,174.88,27.88]
["bitfinex","SOLUSD",1747136622328,12.92163273,174.89,174.84,27.84]
["bitfinex","SOLUSD",1747136622533,12.92163273,174.86,174.83,27.9]
["bitfinex","SOLUSD",1747136623119,12.92163273,174.87,174.83,27.9]
["bitfinex","SOLUSD",1747136623610,5.7188608,174.86,174.83,27.9]
["bitfinex","SOLUSD",1747136625015,12.92163273,174.84,174.83,27.9]
["bitfinex","SOLUSD",1747136625525,18.64049353,174.86,174.83,27.9]
["bitfinex","SOLUSD",1747136625841,12.92163273,174.85,174.83,27.9]
["bitfinex","SOLUSD",1747136626224,12.92163273,174.87,174.83,27.9]
["bitfinex","SOLUSD",1747136627035,18.64042312,174.87,174.83,27.9]
["bitfinex","SOLUSD",1747136627762,5.71879039,174.87,174.83,27.9]
["bitfinex","SOLUSD",1747136628123,18.64042312,174.87,174.83,27.9]
["bitfinex","SOLUSD",1747136628327,12.92163273,174.86,174.83,27.9]
["bitfinex","SOLUSD",1747136628740,20.01313492,174.89,174.83,27.9]
["bitfinex","SOLUSD",1747136628929,12.92163273,174.86,174.83,27.9]
["bitfinex","SOLUSD",1747136629443,12.92163273,174.84,174.83,27.9]
["bitfinex","SOLUSD",1747136629647,12.92163273,174.84,174.78,241.96]
["bitfinex","SOLUSD",1747136629945,12.92163273,174.82,174.78,269.78]
["bitfinex","SOLUSD",1747136630545,12.92163273,174.83,174.78,269.78]
["bitfinex","SOLUSD",1747136630765,12.92163273,174.83,174.78,282.70163273]
["bitfinex","SOLUSD",1747136631349,5.72016931,174.82,174.78,282.70163273]
["bitfinex","SOLUSD",1747136631667,5.72016931,174.82,174.78,269.78]
["bitfinex","SOLUSD",1747136632956,5.72016931,174.82,174.78,282.70163273]
["bitfinex","SOLUSD",1747136634559,5.71994786,174.83,174.78,282.70163273]
["bitfinex","SOLUSD",1747136634720,5.7188608,174.86,174.8,12.92163273]
["bitfinex","SOLUSD",1747136634922,5.7188608,174.86,174.82,12.92163273]
["bitfinex","SOLUSD",1747136635139,12.92163273,174.85,174.81,12.92163273]
["bitfinex","SOLUSD",1747136635340,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136635750,5.7188608,174.86,174.81,12.92163273]
["bitfinex","SOLUSD",1747136635955,18.64049353,174.86,174.81,12.92163273]
["bitfinex","SOLUSD",1747136636467,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136636631,5.7188608,174.86,174.8,12.92163273]
["bitfinex","SOLUSD",1747136636958,18.64049353,174.86,174.81,12.92163273]
["bitfinex","SOLUSD",1747136638157,18.64049353,174.86,174.81,18.64211343]
["bitfinex","SOLUSD",1747136638663,40.29512887,174.89,174.81,18.64211343]
["bitfinex","SOLUSD",1747136638859,15.84593146,174.92,174.84,12.92163273]
["bitfinex","SOLUSD",1747136639154,12.92163273,174.89,174.84,12.92163273]
["bitfinex","SOLUSD",1747136639472,12.92163273,174.88,174.82,12.92163273]
["bitfinex","SOLUSD",1747136639863,12.92163273,174.88,174.82,18.64177707]
["bitfinex","SOLUSD",1747136640076,5.71755288,174.9,174.82,18.64177707]
["bitfinex","SOLUSD",1747136640368,12.92163273,174.87,174.82,18.64177707]
["bitfinex","SOLUSD",1747136640661,12.92163273,174.86,174.8,12.92163273]
["bitfinex","SOLUSD",1747136640840,12.92163273,174.86,174.83,27.78]
["bitfinex","SOLUSD",1747136641933,18.64068162,174.86,174.83,27.78]
["bitfinex","SOLUSD",1747136642762,12.92163273,174.84,174.83,27.78]
["bitfinex","SOLUSD",1747136642966,12.92163273,174.84,174.78,241.84]
["bitfinex","SOLUSD",1747136643146,12.92163273,174.84,174.79,12.92163273]
["bitfinex","SOLUSD",1747136643963,12.92163273,174.84,174.79,5.72109088]
["bitfinex","SOLUSD",1747136644172,12.92163273,174.84,174.79,18.64272361]
["bitfinex","SOLUSD",1747136644761,18.64116994,174.84,174.79,18.64272361]
["bitfinex","SOLUSD",1747136645577,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136646867,12.92163273,174.84,174.79,12.92163273]
["bitfinex","SOLUSD",1747136648060,18.64117559,174.84,174.79,12.92163273]
["bitfinex","SOLUSD",1747136649476,12.92163273,174.81,174.78,27.78]
["bitfinex","SOLUSD",1747136649641,12.92163273,174.83,174.78,55.52]
["bitfinex","SOLUSD",1747136649838,12.92163273,174.84,174.79,12.92163273]
["bitfinex","SOLUSD",1747136650041,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136650261,12.92163273,174.84,174.79,12.92163273]
["bitfinex","SOLUSD",1747136650957,5.71942213,174.85,174.78,61.24138873]
["bitfinex","SOLUSD",1747136651262,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136651760,18.64049353,174.86,174.81,12.92163273]
["bitfinex","SOLUSD",1747136652566,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136652859,5.71787981,174.89,174.83,12.92163273]
["bitfinex","SOLUSD",1747136653068,18.63951254,174.89,174.84,12.92163273]
["bitfinex","SOLUSD",1747136653241,5.71787981,174.89,174.84,12.92163273]
["bitfinex","SOLUSD",1747136653566,18.63951254,174.89,174.84,12.92163273]
["bitfinex","SOLUSD",1747136653863,12.92163273,174.88,174.82,12.92163273]
["bitfinex","SOLUSD",1747136654033,12.92163273,174.87,174.82,38.92163273]
["bitfinex","SOLUSD",1747136654748,5.71787981,174.89,174.83,12.92163273]
["bitfinex","SOLUSD",1747136654945,18.63951254,174.89,174.84,12.92163273]
["bitfinex","SOLUSD",1747136655145,18.63951254,174.89,174.84,40.70163273]
["bitfinex","SOLUSD",1747136655469,18.63951254,174.89,174.84,27.78]
["bitfinex","SOLUSD",1747136655653,12.92163273,174.88,174.84,27.78]
["bitfinex","SOLUSD",1747136656968,12.92163273,174.87,174.84,27.78]
["bitfinex","SOLUSD",1747136657467,5.71835468,174.88,174.84,27.78]
["bitfinex","SOLUSD",1747136657855,12.92163273,174.87,174.84,27.78]
["bitfinex","SOLUSD",1747136658673,12.92163273,174.85,174.78,82.4]
["bitfinex","SOLUSD",1747136658968,12.92163273,174.84,174.79,40.70163273]
["bitfinex","SOLUSD",1747136659165,12.92163273,174.85,174.79,68.40163273]
["bitfinex","SOLUSD",1747136659542,40.2941458,174.9,174.81,12.92163273]
["bitfinex","SOLUSD",1747136659741,5.717226,174.91,174.83,12.92163273]
["bitfinex","SOLUSD",1747136659961,12.92163273,174.87,174.82,12.92163273]
["bitfinex","SOLUSD",1747136660174,5.717226,174.91,174.82,12.92163273]
["bitfinex","SOLUSD",1747136660472,12.92163273,174.87,174.82,12.92163273]
["bitfinex","SOLUSD",1747136660670,18.64023943,174.87,174.82,12.92163273]
["bitfinex","SOLUSD",1747136661158,18.64023943,174.87,174.81,12.92163273]
["bitfinex","SOLUSD",1747136661359,12.92163273,174.86,174.81,27.7]
["bitfinex","SOLUSD",1747136661592,12.92163273,174.85,174.79,40.70163273]
["bitfinex","SOLUSD",1747136661760,12.92163273,174.85,174.8,27.7]
["bitfinex","SOLUSD",1747136661959,12.92163273,174.84,174.8,27.7]
["bitfinex","SOLUSD",1747136662470,12.92163273,174.84,174.79,40.70163273]
["bitfinex","SOLUSD",1747136662678,18.64129666,174.84,174.79,68.40163273]
["bitfinex","SOLUSD",1747136664381,12.92163273,174.85,174.8,12.92163273]
["bitfinex","SOLUSD",1747136664683,12.92163273,174.84,174.79,74.12275898]
["bitfinex","SOLUSD",1747136664884,5.71820677,174.88,174.79,27.78]
["bitfinex","SOLUSD",1747136664885,12.92163273,174.83,174.79,27.78]
["bitfinex","SOLUSD",1747136665063,12.92163273,174.87,174.79,27.78]
["bitfinex","SOLUSD",1747136665246,12.92163273,174.81,174.79,27.78]
["bitfinex","SOLUSD",1747136667287,18.64187153,174.82,174.79,27.78]
["bitfinex","SOLUSD",1747136667955,12.92163273,174.81,174.79,27.78]
["bitfinex","SOLUSD",1747136670085,12.92163273,174.82,174.79,27.78]
["bitfinex","SOLUSD",1747136670890,5.7188608,174.86,174.79,27.78]
["bitfinex","SOLUSD",1747136671094,12.92163273,174.84,174.79,40.70163273]
["bitfinex","SOLUSD",1747136671266,5.71755288,174.9,174.82,12.92163273]
["bitfinex","SOLUSD",1747136671591,5.71731305,174.91,174.83,12.92163273]
["bitfinex","SOLUSD",1747136671769,12.92163273,174.89,174.84,27.66]
["bitfinex","SOLUSD",1747136672169,12.92163273,174.88,174.84,27.66]
["bitfinex","SOLUSD",1747136672390,12.92163273,174.88,174.84,33.37936045]
["bitfinex","SOLUSD",1747136673091,12.92163273,174.88,174.84,27.66]
["bitfinex","SOLUSD",1747136673385,12.92163273,174.87,174.84,27.66]
["bitfinex","SOLUSD",1747136673589,12.92163273,174.88,174.84,33.37945591]
["bitfinex","SOLUSD",1747136676571,12.92163273,174.88,174.85,27.66]
["bitfinex","SOLUSD",1747136677697,12.92163273,174.88,174.85,33.37908918]
["bitfinex","SOLUSD",1747136677879,12.92163273,174.88,174.85,27.66]
["bitfinex","SOLUSD",1747136679494,7.8777,174.92,174.85,27.66]
["bitfinex","SOLUSD",1747136679691,12.92163273,174.87,174.85,27.66]
["bitfinex","SOLUSD",1747136680603,12.92163273,174.88,174.85,27.66]
["bitfinex","SOLUSD",1747136680979,5.717226,174.91,174.85,27.66]
["bitfinex","SOLUSD",1747136681303,13.59468107,174.92,174.85,46.30077321]
["bitfinex","SOLUSD",1747136681481,12.92163273,174.9,174.85,46.30077321]
["bitfinex","SOLUSD",1747136681675,13.59468107,174.92,174.86,12.92163273]
["bitfinex","SOLUSD",1747136681909,12.92163273,174.92,174.87,12.92163273]
["bitfinex","SOLUSD",1747136682575,12.92163273,174.91,174.86,12.92163273]
["bitfinex","SOLUSD",1747136682776,12.92163273,174.9,174.85,46.30077321]
["bitfinex","SOLUSD",1747136683320,12.92163273,174.89,174.85,27.66]
["bitfinex","SOLUSD",1747136683805,5.71773902,174.9,174.85,27.66]
["bitfinex","SOLUSD",1747136684012,18.63937175,174.9,174.85,27.66]
["bitfinex","SOLUSD",1747136684678,18.63937175,174.9,174.85,40.58163273]
["bitfinex","SOLUSD",1747136684879,18.63937175,174.9,174.85,33.37913853]
["bitfinex","SOLUSD",1747136685312,5.71773902,174.9,174.85,27.66]
["bitfinex","SOLUSD",1747136685500,5.71689915,174.92,174.85,40.58163273]
["bitfinex","SOLUSD",1747136685991,5.71689915,174.92,174.85,46.30081038]
["bitfinex","SOLUSD",1747136686305,12.92163273,174.91,174.86,12.92163273]
["bitfinex","SOLUSD",1747136686992,12.92163273,174.91,174.86,18.6403657]
["bitfinex","SOLUSD",1747136687308,12.92163273,174.9,174.85,46.30069896]
["bitfinex","SOLUSD",1747136687504,12.92163273,174.9,174.85,33.37906623]
["bitfinex","SOLUSD",1747136688104,12.92163273,174.9,174.85,46.30069896]
["bitfinex","SOLUSD",1747136688297,18.63925639,174.9,174.85,46.30069896]
["bitfinex","SOLUSD",1747136688697,26.0,174.93,174.85,46.30069896]
["bitfinex","SOLUSD",1747136689014,12.92163273,174.89,174.85,27.66]
["bitfinex","SOLUSD",1747136689818,5.71689915,174.92,174.85,27.66]
["bitfinex","SOLUSD",1747136689819,12.92163273,174.9,174.85,40.58163273]
["bitfinex","SOLUSD",1747136690313,12.92163273,174.9,174.85,68.18163273]
["bitfinex","SOLUSD",1747136690826,12.92163273,174.89,174.85,55.26]
["bitfinex","SOLUSD",1747136693114,18.63959445,174.89,174.85,55.26]
["bitfinex","SOLUSD",1747136693918,12.92163273,174.89,174.85,55.26]
["bitfinex","SOLUSD",1747136694427,18.63930755,174.9,174.85,55.26]
["bitfinex","SOLUSD",1747136697710,12.92163273,174.88,174.85,27.66]
["bitfinex","SOLUSD",1747136698015,12.92163273,174.87,174.85,27.66]
["bitfinex","SOLUSD",1747136698608,12.92163273,174.86,174.85,27.66]
["bitfinex","SOLUSD",1747136699094,18.64049353,174.86,174.85,27.66]
["bitfinex","SOLUSD",1747136700410,18.64049353,174.86,174.8,55.12]
["bitfinex","SOLUSD",1747136700614,12.92163273,174.83,174.8,55.12]
["bitfinex","SOLUSD",1747136701687,5.7188608,174.86,174.8,55.12]
["bitfinex","SOLUSD",1747136702020,12.92163273,174.86,174.8,60.84080837]
["bitfinex","SOLUSD",1747136702202,12.92163273,174.86,174.81,12.92163273]
["bitfinex","SOLUSD",1747136702888,12.92163273,174.86,174.82,5.72016931]
["bitfinex","SOLUSD",1747136703517,12.92163273,174.87,174.82,18.64180204]
["bitfinex","SOLUSD",1747136704214,33.6176,174.9,174.82,18.64180204]
["bitfinex","SOLUSD",1747136704215,12.92163273,174.88,174.82,18.64180204]
["bitfinex","SOLUSD",1747136705526,12.92163273,174.87,174.82,18.64180204]
["bitfinex","SOLUSD",1747136705695,12.92163273,174.85,174.81,5.72048697]
["bitfinex","SOLUSD",1747136706029,12.92163273,174.85,174.8,40.48163273]
["bitfinex","SOLUSD",1747136706197,12.92163273,174.83,174.8,27.56]
["bitfinex","SOLUSD",1747136706523,12.92163273,174.82,174.8,27.56]
["bitfinex","SOLUSD",1747136706894,12.92163273,174.83,174.8,27.56]
["bitfinex","SOLUSD",1747136707096,12.92163273,174.82,174.8,27.56]
["bitfinex","SOLUSD",1747136707325,5.7188608,174.86,174.8,27.56]
["bitfinex","SOLUSD",1747136707622,12.92163273,174.82,174.8,27.56]
["bitfinex","SOLUSD",1747136709423,12.92163273,174.81,174.8,27.56]
["bitfinex","SOLUSD",1747136713101,20.0160128,174.86,174.8,27.56]
["bitfinex","SOLUSD",1747136713302,12.92163273,174.81,174.8,27.56]
["bitfinex","SOLUSD",1747136713534,20.0160128,174.86,174.8,27.56]
["bitfinex","SOLUSD",1747136713704,12.92163273,174.81,174.8,27.56]
["bitfinex","SOLUSD",1747136715026,20.0160128,174.86,174.8,27.56]
["bitfinex","SOLUSD",1747136715203,12.92163273,174.82,174.8,27.56]
["bitfinex","SOLUSD",1747136715606,12.92163273,174.85,174.8,46.20243841]
["bitfinex","SOLUSD",1747136716114,12.92163273,174.84,174.8,33.28080568]
["bitfinex","SOLUSD",1747136716425,12.92163273,174.85,174.8,46.20243841]
["bitfinex","SOLUSD",1747136717306,12.92163273,174.84,174.8,33.28080568]
["bitfinex","SOLUSD",1747136717628,12.92163273,174.84,174.8,27.56]
["bitfinex","SOLUSD",1747136717809,12.92163273,174.81,174.78,27.56]
["bitfinex","SOLUSD",1747136718836,12.92163273,174.82,174.78,27.56]
["bitfinex","SOLUSD",1747136719219,12.92163273,174.8,174.74,1.5616]
["bitfinex","SOLUSD",1747136719432,12.92163273,174.79,174.74,56.6216]
["bitfinex","SOLUSD",1747136719619,26.54923579,174.83,174.74,60.78269583]
["bitfinex","SOLUSD",1747136719826,12.92163273,174.79,174.74,55.06]
["bitfinex","SOLUSD",1747136721005,18.64305889,174.79,174.74,55.06]
["bitfinex","SOLUSD",1747136722039,18.64305889,174.79,174.74,60.78270876]
["bitfinex","SOLUSD",1747136722719,18.64305889,174.79,174.74,73.70434149]
["bitfinex","SOLUSD",1747136723222,6.5296,174.83,174.76,12.92163273]
["bitfinex","SOLUSD",1747136723418,6.4478,174.87,174.75,26.0]
["bitfinex","SOLUSD",1747136723629,6.4478,174.87,174.79,12.92163273]
["bitfinex","SOLUSD",1747136723814,12.92163273,174.85,174.79,12.92163273]
["bitfinex","SOLUSD",1747136724018,12.92163273,174.84,174.78,12.92163273]
["bitfinex","SOLUSD",1747136724434,12.92163273,174.83,174.77,14.50203273]
["bitfinex","SOLUSD",1747136725152,18.64153127,174.83,174.78,12.92163273]
["bitfinex","SOLUSD",1747136725851,12.92163273,174.82,174.77,14.50203273]
["bitfinex","SOLUSD",1747136726059,18.64153127,174.83,174.78,12.92163273]
["bitfinex","SOLUSD",1747136726823,18.64153127,174.83,174.77,14.50203273]
["bitfinex","SOLUSD",1747136727023,12.92163273,174.82,174.76,12.92163273]
["bitfinex","SOLUSD",1747136727265,18.64203112,174.82,174.77,12.92163273]
["bitfinex","SOLUSD",1747136727832,12.92163273,174.82,174.77,12.92163273]
["bitfinex","SOLUSD",1747136728960,18.64186464,174.82,174.77,12.92163273]
["bitfinex","SOLUSD",1747136729258,18.64186464,174.82,174.78,27.56]
["bitfinex","SOLUSD",1747136730558,12.92163273,174.8,174.78,27.56]
["bitfinex","SOLUSD",1747136730759,12.92163273,174.79,174.78,27.56]
["bitfinex","SOLUSD",1747136731459,18.64278382,174.79,174.78,27.56]
["bitfinex","SOLUSD",1747136732058,18.64278382,174.79,174.73,27.46]
["bitfinex","SOLUSD",1747136732242,12.92163273,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136732755,12.92163273,174.76,174.73,27.46]
["bitfinex","SOLUSD",1747136733065,12.92163273,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136733461,18.64442087,174.74,174.73,27.46]
["bitfinex","SOLUSD",1747136733631,5.72278814,174.74,174.73,27.46]
["bitfinex","SOLUSD",1747136733833,18.6441765,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136734062,5.72254377,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136734267,18.6441765,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136734745,12.92163273,174.74,174.73,27.46]
["bitfinex","SOLUSD",1747136735248,5.7222419,174.76,174.73,27.46]
["bitfinex","SOLUSD",1747136735464,12.92163273,174.75,174.73,27.46]
["bitfinex","SOLUSD",1747136736329,12.92163273,174.74,174.73,27.46]
["bitfinex","SOLUSD",1747136737644,18.64442087,174.74,174.73,27.46]
["bitfinex","SOLUSD",1747136742756,44.64442087,174.74,174.68,27.46]
["bitfinex","SOLUSD",1747136743060,12.92163273,174.69,174.68,27.46]
["bitfinex","SOLUSD",1747136743235,12.92163273,174.71,174.68,27.46]
["bitfinex","SOLUSD",1747136743843,12.92163273,174.7,174.68,27.46]
["bitfinex","SOLUSD",1747136748047,12.92163273,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1747136748245,12.92163273,174.68,174.64,54.86]
["bitfinex","SOLUSD",1747136748660,6.0905,174.72,174.64,54.86]
["bitfinex","SOLUSD",1747136748841,12.92163273,174.68,174.64,54.86]
["bitfinex","SOLUSD",1747136749255,12.92163273,174.68,174.64,60.58594329]
["bitfinex","SOLUSD",1747136749870,12.92163273,174.67,174.64,54.86]
["bitfinex","SOLUSD",1747136750165,12.92163273,174.69,174.64,73.50762047]
["bitfinex","SOLUSD",1747136750745,12.92163273,174.7,174.65,12.92163273]
["bitfinex","SOLUSD",1747136750950,12.92163273,174.69,174.64,73.50762047]
["bitfinex","SOLUSD",1747136751277,26.0,174.74,174.64,73.50762047]
["bitfinex","SOLUSD",1747136751278,5.72311566,174.73,174.66,5.72540936]
["bitfinex","SOLUSD",1747136751493,12.92163273,174.68,174.64,54.86]
["bitfinex","SOLUSD",1747136752378,5.72311566,174.73,174.64,54.86]
["bitfinex","SOLUSD",1747136752379,12.92163273,174.69,174.64,67.78163273]
["bitfinex","SOLUSD",1747136752679,12.92163273,174.69,174.64,73.50762331]
["bitfinex","SOLUSD",1747136752846,12.92163273,174.69,174.64,66.1519837]
["bitfinex","SOLUSD",1747136753184,5.72420845,174.7,174.64,53.23035097]
["bitfinex","SOLUSD",1747136753395,12.92163273,174.69,174.64,66.1519837]
["bitfinex","SOLUSD",1747136754347,12.92163273,174.69,174.64,66.1319837]
["bitfinex","SOLUSD",1747136754776,12.92163273,174.68,174.64,47.48436039]
["bitfinex","SOLUSD",1747136754953,12.92163273,174.67,174.64,20.10436039]
["bitfinex","SOLUSD",1747136755150,12.92163273,174.67,174.64,47.48436039]
["bitfinex","SOLUSD",1747136755561,12.92163273,174.67,174.64,20.10436039]
["bitfinex","SOLUSD",1747136755753,12.92163273,174.67,174.64,25.83031857]
["bitfinex","SOLUSD",1747136756053,12.92163273,174.68,174.64,25.83031857]
["bitfinex","SOLUSD",1747136757264,12.92163273,174.69,174.64,38.7519513]
["bitfinex","SOLUSD",1747136757648,12.92163273,174.69,174.64,25.83031857]
["bitfinex","SOLUSD",1747136757850,12.92163273,174.69,174.64,38.7519513]
["bitfinex","SOLUSD",1747136758769,5.724142,174.7,174.64,38.7519513]
["bitfinex","SOLUSD",1747136758969,12.92163273,174.69,174.64,38.7519513]
["bitfinex","SOLUSD",1747136759201,12.92163273,174.7,174.65,12.92163273]
["bitfinex","SOLUSD",1747136760097,12.92163273,174.7,174.65,18.64712102]
["bitfinex","SOLUSD",1747136761067,12.92163273,174.71,174.65,18.64712102]
["bitfinex","SOLUSD",1747136761484,31.72307919,174.74,174.66,12.92163273]
["bitfinex","SOLUSD",1747136761657,12.92163273,174.72,174.66,12.92163273]
["bitfinex","SOLUSD",1747136761858,31.72307919,174.74,174.66,12.92163273]
["bitfinex","SOLUSD",1747136762363,12.92163273,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1747136762573,12.92163273,174.72,174.67,18.64671431]
["bitfinex","SOLUSD",1747136763059,12.92163273,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1747136763380,12.92163273,174.71,174.66,12.92163273]
["bitfinex","SOLUSD",1747136764102,12.92163273,174.72,174.67,12.92163273]
["bitfinex","SOLUSD",1747136764265,5.72330067,174.73,174.67,12.92163273]
["bitfinex","SOLUSD",1747136764465,12.92163273,174.72,174.67,12.92163273]
["bitfinex","SOLUSD",1747136765086,12.92163273,174.73,174.67,18.64669132]
["bitfinex","SOLUSD",1747136765292,18.64452741,174.74,174.69,12.92163273]
["bitfinex","SOLUSD",1747136765600,18.64452741,174.74,174.68,12.92163273]
["bitfinex","SOLUSD",1747136766296,12.92163273,174.74,174.68,18.64625775]
["bitfinex","SOLUSD",1747136767575,5.72311566,174.73,174.68,12.92163273]
["bitfinex","SOLUSD",1747136767895,12.92163273,174.72,174.69,27.34]
["bitfinex","SOLUSD",1747136768077,12.92163273,174.71,174.69,27.34]
["bitfinex","SOLUSD",1747136769214,12.92163273,174.7,174.67,27.34]
["bitfinex","SOLUSD",1747136769369,12.92163273,174.68,174.67,27.34]
["bitfinex","SOLUSD",1747136770920,18.64638656,174.68,174.67,27.34]
["bitfinex","SOLUSD",1747136771427,18.64638656,174.68,174.63,27.34]
["bitfinex","SOLUSD",1747136771711,12.92163273,174.64,174.63,27.34]
["bitfinex","SOLUSD",1747136772199,12.92163273,174.64,174.58,27.34]
["bitfinex","SOLUSD",1747136772516,6.6545,174.66,174.58,54.66]
["bitfinex","SOLUSD",1747136772823,12.92163273,174.62,174.58,54.66]
["bitfinex","SOLUSD",1747136773618,18.64844216,174.62,174.58,54.66]
["bitfinex","SOLUSD",1747136774411,12.92163273,174.61,174.57,54.68]
["bitfinex","SOLUSD",1747136774609,12.92163273,174.59,174.57,54.68]
["bitfinex","SOLUSD",1747136774818,12.92163273,174.59,174.57,27.36]
["bitfinex","SOLUSD",1747136775398,12.92163273,174.59,174.54,12.92163273]
["bitfinex","SOLUSD",1747136775819,12.92163273,174.59,174.51,52.10574886]
["bitfinex","SOLUSD",1747136775820,12.92163273,174.57,174.51,33.09025057]
["bitfinex","SOLUSD",1747136776020,12.92163273,174.57,174.53,27.32]
["bitfinex","SOLUSD",1747136776696,5.7279894,174.59,174.53,27.32]
["bitfinex","SOLUSD",1747136777001,5.7279894,174.59,174.53,40.24163273]
["bitfinex","SOLUSD",1747136777002,12.92163273,174.58,174.53,40.24163273]
["bitfinex","SOLUSD",1747136778021,5.7279894,174.59,174.53,27.32]
["bitfinex","SOLUSD",1747136778215,12.92163273,174.58,174.53,27.32]
["bitfinex","SOLUSD",1747136778417,12.92163273,174.58,174.53,40.24163273]
["bitfinex","SOLUSD",1747136779312,18.64975259,174.58,174.53,40.24163273]
["bitfinex","SOLUSD",1747136780013,5.72777745,174.59,174.53,45.97130156]
["bitfinex","SOLUSD",1747136780190,5.72639294,174.63,174.55,12.92163273]
["bitfinex","SOLUSD",1747136780391,12.92163273,174.6,174.55,12.92163273]
["bitfinex","SOLUSD",1747136780802,12.92163273,174.6,174.55,40.22163273]
["bitfinex","SOLUSD",1747136781195,6.6545,174.66,174.55,33.02878934]
["bitfinex","SOLUSD",1747136781423,12.92163273,174.62,174.56,12.92163273]
["bitfinex","SOLUSD",1747136781788,12.92163273,174.59,174.55,27.3]
["bitfinex","SOLUSD",1747136782210,12.92163273,174.6,174.55,27.3]
["bitfinex","SOLUSD",1747136783518,5.7277049,174.59,174.55,27.3]
["bitfinex","SOLUSD",1747136783904,12.92163273,174.56,174.52,31.72991791]
["bitfinex","SOLUSD",1747136784115,12.92163273,174.55,174.53,27.3]
["bitfinex","SOLUSD",1747136784303,12.92163273,174.55,174.52,31.72991791]
["bitfinex","SOLUSD",1747136784505,12.92163273,174.55,174.52,59.02991791]
["bitfinex","SOLUSD",1747136785027,12.92163273,174.55,174.52,53.3]
["bitfinex","SOLUSD",1747136785401,12.92163273,174.55,174.52,59.02998565]
["bitfinex","SOLUSD",1747136785613,5.7277049,174.59,174.52,59.02998565]
["bitfinex","SOLUSD",1747136785614,12.92163273,174.56,174.52,59.02998565]
["bitfinex","SOLUSD",1747136785814,12.92163273,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747136786125,12.92163273,174.56,174.52,53.28]
["bitfinex","SOLUSD",1747136786750,12.92163273,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747136787042,12.92163273,174.56,174.52,53.28]
["bitfinex","SOLUSD",1747136787546,12.92163273,174.54,174.51,54.64]
["bitfinex","SOLUSD",1747136787754,12.92163273,174.53,174.51,54.64]
["bitfinex","SOLUSD",1747136788643,12.92163273,174.53,174.51,27.36]
["bitfinex","SOLUSD",1747136789027,18.65136091,174.53,174.51,27.36]
["bitfinex","SOLUSD",1747136789228,5.72868927,174.56,174.51,27.36]
["bitfinex","SOLUSD",1747136789426,12.92163273,174.54,174.51,27.36]
["bitfinex","SOLUSD",1747136790047,12.92163273,174.53,174.51,27.36]
["bitfinex","SOLUSD",1747136791236,12.92163273,174.52,174.51,27.36]
["bitfinex","SOLUSD",1747136792038,18.65163502,174.52,174.51,27.36]
["bitfinex","SOLUSD",1747136792742,12.92163273,174.52,174.51,27.36]
["bitfinex","SOLUSD",1747136795465,12.92163273,174.53,174.51,27.36]
["bitfinex","SOLUSD",1747136797270,5.7292533,174.55,174.51,27.36]
["bitfinex","SOLUSD",1747136797461,12.92163273,174.54,174.51,27.36]
["bitfinex","SOLUSD",1747136797644,12.92163273,174.53,174.51,27.36]
["bitfinex","SOLUSD",1747136797844,12.92163273,174.52,174.51,27.36]
["bitfinex","SOLUSD",1747136799170,12.92163273,174.52,174.47,73.19320872]
["bitfinex","SOLUSD",1747136799340,12.92163273,174.52,174.47,60.27157599]
["bitfinex","SOLUSD",1747136799538,12.92163273,174.52,174.47,73.19320872]
["bitfinex","SOLUSD",1747136799941,18.65165029,174.52,174.47,67.46163273]
["bitfinex","SOLUSD",1747136800275,18.65165029,174.52,174.47,54.54]
["bitfinex","SOLUSD",1747136800444,18.65165029,174.52,174.47,60.27158969]
["bitfinex","SOLUSD",1747136801039,12.92163273,174.52,174.47,73.19322242]
["bitfinex","SOLUSD",1747136801271,12.92163273,174.53,174.47,73.19322242]
["bitfinex","SOLUSD",1747136802266,18.65133647,174.53,174.47,73.19322242]
["bitfinex","SOLUSD",1747136802776,12.92163273,174.53,174.47,73.19322242]
["bitfinex","SOLUSD",1747136803066,12.92163273,174.54,174.48,12.92163273]
["bitfinex","SOLUSD",1747136803276,12.92163273,174.54,174.49,12.92163273]
["bitfinex","SOLUSD",1747136803471,5.72864564,174.57,174.5,12.92163273]
["bitfinex","SOLUSD",1747136803662,18.65027837,174.57,174.51,12.92163273]
["bitfinex","SOLUSD",1747136804563,12.92163273,174.56,174.51,18.65190338]
["bitfinex","SOLUSD",1747136805860,12.92163273,174.56,174.51,5.73027065]
["bitfinex","SOLUSD",1747136806247,5.72858746,174.57,174.51,5.73027065]
["bitfinex","SOLUSD",1747136806448,12.92163273,174.56,174.51,5.73027065]
["bitfinex","SOLUSD",1747136807671,12.92163273,174.56,174.51,12.92163273]
["bitfinex","SOLUSD",1747136808645,12.92163273,174.56,174.51,18.65184003]
["bitfinex","SOLUSD",1747136808841,12.92163273,174.56,174.51,45.93184003]
["bitfinex","SOLUSD",1747136809573,12.92163273,174.56,174.51,33.0102073]
["bitfinex","SOLUSD",1747136809772,12.92163273,174.56,174.51,45.93184003]
["bitfinex","SOLUSD",1747136812351,12.92163273,174.57,174.51,45.93184003]
["bitfinex","SOLUSD",1747136813279,5.72811174,174.58,174.51,45.93184003]
["bitfinex","SOLUSD",1747136813479,12.92163273,174.57,174.51,45.93184003]
["bitfinex","SOLUSD",1747136814781,18.6500076,174.57,174.51,45.93184003]
["bitfinex","SOLUSD",1747136816161,18.65053035,174.56,174.51,27.28]
["bitfinex","SOLUSD",1747136816354,12.92163273,174.55,174.51,27.28]
["bitfinex","SOLUSD",1747136816751,12.92163273,174.54,174.51,27.28]
["bitfinex","SOLUSD",1747136818059,18.65110466,174.54,174.51,27.28]
["bitfinex","SOLUSD",1747136819789,12.92163273,174.53,174.51,27.28]
["bitfinex","SOLUSD",1747136821083,18.65134273,174.53,174.51,27.28]
["bitfinex","SOLUSD",1747136823358,12.92163273,174.52,174.51,27.28]
["bitfinex","SOLUSD",1747136823969,12.92163273,174.52,174.46,54.32]
["bitfinex","SOLUSD",1747136824476,12.92163273,174.51,174.46,54.32]
["bitfinex","SOLUSD",1747136825086,18.65216473,174.51,174.46,54.32]
["bitfinex","SOLUSD",1747136825897,12.92163273,174.49,174.46,27.16]
["bitfinex","SOLUSD",1747136826194,12.92163273,174.48,174.46,27.16]
["bitfinex","SOLUSD",1747136827471,18.65302922,174.48,174.46,27.16]
["bitfinex","SOLUSD",1747136828187,5.73139649,174.48,174.46,27.16]
["bitfinex","SOLUSD",1747136828383,12.92163273,174.48,174.46,27.16]
["bitfinex","SOLUSD",1747136829168,18.65310118,174.48,174.46,27.16]
["bitfinex","SOLUSD",1747136829394,12.92163273,174.47,174.46,27.16]
["bitfinex","SOLUSD",1747136829596,12.92163273,174.47,174.43,214.56]
["bitfinex","SOLUSD",1747136830501,5.73146845,174.48,174.43,214.56]
["bitfinex","SOLUSD",1747136830502,12.92163273,174.46,174.43,214.56]
["bitfinex","SOLUSD",1747136830669,5.73146845,174.48,174.41,27.16]
["bitfinex","SOLUSD",1747136830670,12.92163273,174.44,174.41,27.16]
["bitfinex","SOLUSD",1747136830871,12.92163273,174.43,174.41,27.16]
["bitfinex","SOLUSD",1747136831082,18.65472412,174.43,174.41,27.16]
["bitfinex","SOLUSD",1747136831281,12.92163273,174.42,174.41,27.16]
["bitfinex","SOLUSD",1747136831479,12.92163273,174.42,174.36,27.16]
["bitfinex","SOLUSD",1747136831792,12.92163273,174.39,174.36,27.16]
["bitfinex","SOLUSD",1747136832466,5.73309139,174.43,174.37,12.92163273]
["bitfinex","SOLUSD",1747136832676,5.73309139,174.43,174.38,12.92163273]
["bitfinex","SOLUSD",1747136832677,18.65472412,174.43,174.38,12.92163273]
["bitfinex","SOLUSD",1747136832871,5.73309139,174.43,174.38,12.92163273]
["bitfinex","SOLUSD",1747136833377,12.92163273,174.42,174.37,12.92163273]
["bitfinex","SOLUSD",1747136834597,18.65472412,174.43,174.37,12.92163273]
["bitfinex","SOLUSD",1747136836200,12.92163273,174.42,174.37,12.92163273]
["bitfinex","SOLUSD",1747136836374,12.92163273,174.42,174.37,18.6565267]
["bitfinex","SOLUSD",1747136836575,18.65472412,174.43,174.38,12.92163273]
["bitfinex","SOLUSD",1747136836996,18.65472412,174.43,174.37,5.73489397]
["bitfinex","SOLUSD",1747136837179,18.65472412,174.43,174.37,18.6565267]
["bitfinex","SOLUSD",1747136837373,5.73309139,174.43,174.38,12.92163273]
["bitfinex","SOLUSD",1747136838101,12.92163273,174.42,174.37,18.6565267]
["bitfinex","SOLUSD",1747136839090,12.92163273,174.41,174.36,27.16]
["bitfinex","SOLUSD",1747136839291,12.92163273,174.39,174.36,27.16]
["bitfinex","SOLUSD",1747136839897,12.92163273,174.41,174.36,27.16]
["bitfinex","SOLUSD",1747136840805,12.92163273,174.41,174.36,32.89519445]
["bitfinex","SOLUSD",1747136840994,12.92163273,174.41,174.36,45.81682718]
["bitfinex","SOLUSD",1747136841185,18.6553195,174.41,174.36,40.08163273]
["bitfinex","SOLUSD",1747136842197,18.6553195,174.41,174.36,45.81685588]
["bitfinex","SOLUSD",1747136842803,12.92163273,174.41,174.36,45.81685588]
["bitfinex","SOLUSD",1747136843103,26.0,174.45,174.37,12.92163273]
["bitfinex","SOLUSD",1747136843311,12.92163273,174.45,174.4,12.92163273]
["bitfinex","SOLUSD",1747136844692,5.73197294,174.46,174.4,12.92163273]
["bitfinex","SOLUSD",1747136844889,18.65360567,174.46,174.4,18.6554205]
["bitfinex","SOLUSD",1747136845307,12.92163273,174.45,174.39,12.92163273]
["bitfinex","SOLUSD",1747136845611,12.92163273,174.45,174.38,31.73430799]
["bitfinex","SOLUSD",1747136845789,12.92163273,174.44,174.39,12.92163273]
["bitfinex","SOLUSD",1747136846316,18.65360567,174.46,174.4,12.92163273]
["bitfinex","SOLUSD",1747136847104,18.65360567,174.46,174.38,31.73452617]
["bitfinex","SOLUSD",1747136847105,5.7316444,174.47,174.42,12.92163273]
["bitfinex","SOLUSD",1747136847297,5.7316444,174.47,174.42,40.02163273]
["bitfinex","SOLUSD",1747136847704,18.65327713,174.47,174.42,27.1]
["bitfinex","SOLUSD",1747136848094,18.65327713,174.47,174.37,117.18929158]
["bitfinex","SOLUSD",1747136848095,12.92163273,174.43,174.37,84.0606]
["bitfinex","SOLUSD",1747136848406,12.92163273,174.42,174.37,149.58163273]
["bitfinex","SOLUSD",1747136848708,12.92163273,174.43,174.37,149.58163273]
["bitfinex","SOLUSD",1747136849227,12.92163273,174.43,174.37,122.50163273]
["bitfinex","SOLUSD",1747136849696,12.92163273,174.42,174.37,122.50163273]
["bitfinex","SOLUSD",1747136850414,5.73361619,174.41,174.37,122.50163273]
["bitfinex","SOLUSD",1747136850714,5.73361619,174.41,174.37,40.10163273]
["bitfinex","SOLUSD",1747136851408,18.65524892,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136851917,12.92163273,174.4,174.37,27.18]
["bitfinex","SOLUSD",1747136852102,20.06765666,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136852308,5.73361619,174.41,174.37,40.10163273]
["bitfinex","SOLUSD",1747136852703,18.65524892,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136853715,5.73361619,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136853900,18.65524892,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136854207,18.65524892,174.41,174.37,40.10163273]
["bitfinex","SOLUSD",1747136854208,5.73361619,174.41,174.37,40.10163273]
["bitfinex","SOLUSD",1747136854801,18.65524892,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136856416,32.98928939,174.41,174.37,27.18]
["bitfinex","SOLUSD",1747136856715,12.92163273,174.4,174.37,27.18]
["bitfinex","SOLUSD",1747136857706,12.92163273,174.4,174.35,12.92163273]
["bitfinex","SOLUSD",1747136858219,20.06765666,174.41,174.35,12.92163273]
["bitfinex","SOLUSD",1747136858422,5.73427375,174.39,174.35,12.92163273]
["bitfinex","SOLUSD",1747136858994,12.92163273,174.38,174.33,1.6653]
["bitfinex","SOLUSD",1747136859197,12.92163273,174.38,174.32,27.06]
["bitfinex","SOLUSD",1747136859198,12.92163273,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136859691,12.92163273,174.37,174.32,27.06]
["bitfinex","SOLUSD",1747136860291,5.73526038,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136860700,5.73526038,174.36,174.32,39.98163273]
["bitfinex","SOLUSD",1747136862625,18.65689311,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136864624,12.92163273,174.37,174.32,39.98163273]
["bitfinex","SOLUSD",1747136865224,12.92163273,174.37,174.32,27.06]
["bitfinex","SOLUSD",1747136865418,5.73526038,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136866489,18.65689311,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136866922,5.73526038,174.36,174.32,39.98163273]
["bitfinex","SOLUSD",1747136868017,18.65689311,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136869935,12.92163273,174.35,174.32,27.06]
["bitfinex","SOLUSD",1747136870126,18.65689311,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136871144,12.92163273,174.34,174.32,27.06]
["bitfinex","SOLUSD",1747136871318,12.92163273,174.35,174.32,27.06]
["bitfinex","SOLUSD",1747136871867,12.92163273,174.34,174.32,27.06]
["bitfinex","SOLUSD",1747136872740,5.73624734,174.33,174.32,27.06]
["bitfinex","SOLUSD",1747136873446,6.3322,174.39,174.32,27.06]
["bitfinex","SOLUSD",1747136873447,18.65746501,174.35,174.32,27.06]
["bitfinex","SOLUSD",1747136873741,5.73460259,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136873923,18.65623532,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136874122,12.92163273,174.36,174.32,27.06]
["bitfinex","SOLUSD",1747136874328,12.92163273,174.35,174.32,27.06]
["bitfinex","SOLUSD",1747136874634,12.92163273,174.34,174.3,27.0]
["bitfinex","SOLUSD",1747136874825,5.73624734,174.33,174.3,27.0]
["bitfinex","SOLUSD",1747136878551,18.65788007,174.33,174.3,27.0]
["bitfinex","SOLUSD",1747136879861,20.06995813,174.39,174.31,12.92163273]
["bitfinex","SOLUSD",1747136880024,12.92163273,174.37,174.32,12.92163273]
["bitfinex","SOLUSD",1747136880518,12.92163273,174.37,174.31,12.92163273]
["bitfinex","SOLUSD",1747136882164,5.73526038,174.36,174.31,12.92163273]
["bitfinex","SOLUSD",1747136882336,5.73526038,174.36,174.31,18.65852915]
["bitfinex","SOLUSD",1747136882529,18.65668771,174.37,174.31,18.65852915]
["bitfinex","SOLUSD",1747136883058,12.92163273,174.37,174.32,12.92163273]
["bitfinex","SOLUSD",1747136883452,18.65634095,174.38,174.32,12.92163273]
["bitfinex","SOLUSD",1747136883659,5.73470822,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136883846,18.65634095,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136884361,18.65634095,174.38,174.32,12.92163273]
["bitfinex","SOLUSD",1747136884573,18.65634095,174.38,174.31,5.73689642]
["bitfinex","SOLUSD",1747136884864,18.65634095,174.38,174.32,12.92163273]
["bitfinex","SOLUSD",1747136886340,18.65634095,174.38,174.32,18.65809611]
["bitfinex","SOLUSD",1747136887953,18.6559444,174.39,174.34,12.92163273]
["bitfinex","SOLUSD",1747136888267,5.73380534,174.41,174.35,12.92163273]
["bitfinex","SOLUSD",1747136888566,12.92163273,174.4,174.34,12.92163273]
["bitfinex","SOLUSD",1747136888742,12.92163273,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747136888948,12.92163273,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136889149,12.92163273,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747136889355,12.92163273,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136889854,18.65644506,174.38,174.33,12.92163273]
["bitfinex","SOLUSD",1747136890961,18.65644506,174.38,174.33,39.86163273]
["bitfinex","SOLUSD",1747136892546,5.73481233,174.38,174.33,26.94]
["bitfinex","SOLUSD",1747136892741,18.65644506,174.38,174.33,39.86163273]
["bitfinex","SOLUSD",1747136893357,12.92163273,174.37,174.33,26.94]
["bitfinex","SOLUSD",1747136893869,18.6566827,174.37,174.33,26.94]
["bitfinex","SOLUSD",1747136895466,12.92163273,174.36,174.33,26.94]
["bitfinex","SOLUSD",1747136895648,12.92163273,174.34,174.33,26.94]
["bitfinex","SOLUSD",1747136896050,18.65755105,174.34,174.33,26.94]
["bitfinex","SOLUSD",1747136896971,5.73591832,174.34,174.33,26.94]
["bitfinex","SOLUSD",1747136897270,5.73563451,174.35,174.33,26.94]
["bitfinex","SOLUSD",1747136898680,5.73526038,174.36,174.33,26.94]
["bitfinex","SOLUSD",1747136900469,5.73503126,174.37,174.33,26.94]
["bitfinex","SOLUSD",1747136901477,13.03053769,174.38,174.33,39.97053769]
["bitfinex","SOLUSD",1747136902677,18.7654466,174.38,174.33,39.97053769]
["bitfinex","SOLUSD",1747136902978,5.73361619,174.41,174.34,13.03053769]
["bitfinex","SOLUSD",1747136903167,5.73361619,174.41,174.36,13.03053769]
["bitfinex","SOLUSD",1747136903479,13.03053769,174.4,174.35,13.03053769]
["bitfinex","SOLUSD",1747136903774,13.03053769,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747136903977,13.03053769,174.4,174.35,13.03053769]
["bitfinex","SOLUSD",1747136904168,13.03053769,174.4,174.34,13.03053769]
["bitfinex","SOLUSD",1747136904850,13.03053769,174.41,174.36,13.03053769]
["bitfinex","SOLUSD",1747136905379,13.03053769,174.41,174.34,24.38555189]
["bitfinex","SOLUSD",1747136905581,13.03053769,174.41,174.36,13.03053769]
["bitfinex","SOLUSD",1747136905786,5.73394495,174.4,174.36,13.03053769]
["bitfinex","SOLUSD",1747136906157,18.76418716,174.41,174.36,13.03053769]
["bitfinex","SOLUSD",1747136906674,18.76418716,174.41,174.35,5.73548568]
["bitfinex","SOLUSD",1747136906877,46.06768994,174.41,174.33,26.94]
["bitfinex","SOLUSD",1747136907051,47.62468994,174.41,174.33,26.94]
["bitfinex","SOLUSD",1747136907786,13.03053769,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136907971,18.76488705,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136908288,18.76488705,174.39,174.33,26.94]
["bitfinex","SOLUSD",1747136908473,18.76488705,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136909594,13.03053769,174.4,174.34,13.03053769]
["bitfinex","SOLUSD",1747136910894,18.76481144,174.39,174.33,39.97053769]
["bitfinex","SOLUSD",1747136911096,18.76481144,174.39,174.33,26.94]
["bitfinex","SOLUSD",1747136911259,18.76481144,174.39,174.33,39.97053769]
["bitfinex","SOLUSD",1747136911460,13.03053769,174.38,174.33,39.97053769]
["bitfinex","SOLUSD",1747136912591,18.76481144,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136915402,13.03053769,174.4,174.35,13.03053769]
["bitfinex","SOLUSD",1747136915596,13.03053769,174.4,174.34,13.03053769]
["bitfinex","SOLUSD",1747136916393,5.73427375,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136916924,18.76481144,174.39,174.33,26.94]
["bitfinex","SOLUSD",1747136917066,13.03053769,174.36,174.33,26.94]
["bitfinex","SOLUSD",1747136918494,5.73558933,174.35,174.33,26.94]
["bitfinex","SOLUSD",1747136919287,5.73558933,174.35,174.32,53.6]
["bitfinex","SOLUSD",1747136921209,18.76612702,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136922285,5.73558933,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136925377,13.03053769,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136926599,20.07341133,174.36,174.32,26.8]
["bitfinex","SOLUSD",1747136926798,5.73526038,174.36,174.32,39.83053769]
["bitfinex","SOLUSD",1747136927017,5.73526038,174.36,174.33,13.03053769]
["bitfinex","SOLUSD",1747136927191,27.36685229,174.39,174.33,13.03053769]
["bitfinex","SOLUSD",1747136927510,5.73460259,174.38,174.33,13.03053769]
["bitfinex","SOLUSD",1747136928700,18.76514028,174.38,174.33,13.03053769]
["bitfinex","SOLUSD",1747136929110,13.03053769,174.37,174.32,26.8]
["bitfinex","SOLUSD",1747136929320,13.03053769,174.37,174.32,39.83053769]
["bitfinex","SOLUSD",1747136929502,18.76579807,174.36,174.32,26.8]
["bitfinex","SOLUSD",1747136929812,13.03053769,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136929995,18.76579807,174.36,174.32,26.8]
["bitfinex","SOLUSD",1747136930694,13.03053769,174.34,174.32,26.8]
["bitfinex","SOLUSD",1747136931091,13.03053769,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136931588,5.73591832,174.34,174.32,26.8]
["bitfinex","SOLUSD",1747136932587,5.73567848,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136935993,18.76621617,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136936793,5.73567848,174.35,174.32,26.8]
["bitfinex","SOLUSD",1747136942425,5.73535064,174.36,174.32,39.83053769]
["bitfinex","SOLUSD",1747136943122,13.03053769,174.39,174.33,13.03053769]
["bitfinex","SOLUSD",1747136943536,13.03053769,174.38,174.33,13.03053769]
["bitfinex","SOLUSD",1747136944914,5.73493146,174.37,174.33,13.03053769]
["bitfinex","SOLUSD",1747136945116,5.73394495,174.4,174.33,13.03053769]
["bitfinex","SOLUSD",1747136945342,13.03053769,174.39,174.34,13.03053769]
["bitfinex","SOLUSD",1747136945950,18.76448264,174.4,174.34,13.03053769]
["bitfinex","SOLUSD",1747136946746,5.73394495,174.4,174.34,13.03053769]
["bitfinex","SOLUSD",1747136947033,18.76382515,174.42,174.36,13.03053769]
["bitfinex","SOLUSD",1747136947913,18.76382515,174.42,174.37,13.03053769]
["bitfinex","SOLUSD",1747136948849,13.03053769,174.41,174.35,18.64964886]
["bitfinex","SOLUSD",1747136949063,13.03053769,174.41,174.38,26.72]
["bitfinex","SOLUSD",1747136950052,5.73394495,174.4,174.38,26.72]
["bitfinex","SOLUSD",1747136950943,5.73328746,174.42,174.38,66.45053769]
["bitfinex","SOLUSD",1747136951520,5.73230151,174.45,174.4,13.03053769]
["bitfinex","SOLUSD",1747136951716,5.73230151,174.45,174.41,13.03053769]
["bitfinex","SOLUSD",1747136952040,5.73230151,174.45,174.4,13.03053769]
["bitfinex","SOLUSD",1747136952331,18.7628392,174.45,174.4,13.03053769]
["bitfinex","SOLUSD",1747136952551,13.03053769,174.44,174.38,66.45053769]
["bitfinex","SOLUSD",1747136953350,13.03053769,174.44,174.38,53.42]
["bitfinex","SOLUSD",1747136953523,13.03053769,174.44,174.39,13.03053769]
["bitfinex","SOLUSD",1747136954031,33.09359299,174.45,174.39,13.03053769]
["bitfinex","SOLUSD",1747136955047,5.73230151,174.45,174.4,13.03053769]
["bitfinex","SOLUSD",1747136955254,5.73230151,174.45,174.41,13.03053769]
["bitfinex","SOLUSD",1747136956045,5.73230151,174.45,174.4,13.03053769]
["bitfinex","SOLUSD",1747136956240,6.5477,174.5,174.42,13.03053769]
["bitfinex","SOLUSD",1747136956447,18.76152513,174.49,174.43,13.03053769]
["bitfinex","SOLUSD",1747136956948,5.73098744,174.49,174.44,13.03053769]
["bitfinex","SOLUSD",1747136957157,5.73000229,174.52,174.46,13.03053769]
["bitfinex","SOLUSD",1747136957449,13.03053769,174.51,174.46,13.03053769]
["bitfinex","SOLUSD",1747136957756,13.03053769,174.5,174.45,53.38]
["bitfinex","SOLUSD",1747136957953,13.03053769,174.5,174.45,66.41053769]
["bitfinex","SOLUSD",1747136958243,5.73098744,174.49,174.45,66.41053769]
["bitfinex","SOLUSD",1747136958453,5.73098744,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136958454,13.03053769,174.48,174.45,53.38]
["bitfinex","SOLUSD",1747136959332,5.73098744,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136959519,18.76152513,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136959724,5.73098744,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136960050,18.76152513,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136961240,27.35742328,174.5,174.45,66.41053769]
["bitfinex","SOLUSD",1747136961652,13.03053769,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136962455,14.32688559,174.5,174.45,53.38]
["bitfinex","SOLUSD",1747136962751,5.73131591,174.48,174.45,53.38]
["bitfinex","SOLUSD",1747136964147,13.03053769,174.5,174.45,66.41053769]
["bitfinex","SOLUSD",1747136964738,5.73098744,174.49,174.45,66.41053769]
["bitfinex","SOLUSD",1747136965053,5.73098744,174.49,174.46,13.03053769]
["bitfinex","SOLUSD",1747136965746,5.73077409,174.5,174.46,13.03053769]
["bitfinex","SOLUSD",1747136966627,18.76091018,174.51,174.46,13.03053769]
["bitfinex","SOLUSD",1747136966826,5.73037249,174.51,174.46,13.03053769]
["bitfinex","SOLUSD",1747136967026,5.73010738,174.52,174.47,13.03053769]
["bitfinex","SOLUSD",1747136967226,14.32298634,174.55,174.49,13.03053769]
["bitfinex","SOLUSD",1747136967462,13.03053769,174.54,174.48,13.03053769]
["bitfinex","SOLUSD",1747136967859,14.32298634,174.55,174.48,13.03053769]
["bitfinex","SOLUSD",1747136968035,13.03053769,174.54,174.48,13.03053769]
["bitfinex","SOLUSD",1747136968236,5.73000229,174.52,174.48,13.03053769]
["bitfinex","SOLUSD",1747136969859,13.03053769,174.52,174.45,59.11205201]
["bitfinex","SOLUSD",1747136970036,13.03053769,174.51,174.45,66.41053769]
["bitfinex","SOLUSD",1747136970240,20.05200381,174.55,174.45,66.41053769]
["bitfinex","SOLUSD",1747136970537,13.03053769,174.51,174.46,13.03053769]
["bitfinex","SOLUSD",1747136971972,5.73065902,174.5,174.46,13.03053769]
["bitfinex","SOLUSD",1747136973774,5.73065902,174.5,174.45,66.41053769]
["bitfinex","SOLUSD",1747136973979,14.32472665,174.53,174.45,66.41053769]
["bitfinex","SOLUSD",1747136974183,13.03053769,174.51,174.45,66.41053769]
["bitfinex","SOLUSD",1747136975060,13.03053769,174.5,174.45,66.41053769]
["bitfinex","SOLUSD",1747136975268,13.03053769,174.49,174.45,53.38]
["bitfinex","SOLUSD",1747136975672,13.03053769,174.48,174.45,26.7]
["bitfinex","SOLUSD",1747136975870,13.03053769,174.47,174.45,26.7]
["bitfinex","SOLUSD",1747136976062,13.03053769,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136976572,13.03053769,174.47,174.45,26.7]
["bitfinex","SOLUSD",1747136976876,13.03053769,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136978055,18.76251063,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136978255,5.73197294,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136978692,18.76152513,174.49,174.45,26.7]
["bitfinex","SOLUSD",1747136979274,5.73098744,174.49,174.45,26.7]
["bitfinex","SOLUSD",1747136979481,18.76152513,174.49,174.45,26.7]
["bitfinex","SOLUSD",1747136979673,13.03053769,174.47,174.45,26.7]
["bitfinex","SOLUSD",1747136979879,13.03053769,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136980064,18.76251063,174.46,174.45,26.7]
["bitfinex","SOLUSD",1747136980467,18.7618536,174.48,174.45,26.7]
["bitfinex","SOLUSD",1747136980673,13.03053769,174.47,174.45,26.7]
["bitfinex","SOLUSD",1747136981080,18.7618536,174.48,174.45,26.7]
["bitfinex","SOLUSD",1747136982566,5.73131591,174.48,174.45,26.7]
["bitfinex","SOLUSD",1747136983401,5.73000229,174.52,174.47,13.03053769]
["bitfinex","SOLUSD",1747136983700,5.73000229,174.52,174.48,13.03053769]
["bitfinex","SOLUSD",1747136983889,5.73000229,174.52,174.49,13.03053769]
["bitfinex","SOLUSD",1747136984364,5.72967398,174.53,174.48,14.59573769]
["bitfinex","SOLUSD",1747136984568,18.76021167,174.53,174.48,14.59573769]
["bitfinex","SOLUSD",1747136985382,5.72967398,174.53,174.48,14.59573769]
["bitfinex","SOLUSD",1747136985885,5.72967398,174.53,174.49,13.03053769]
["bitfinex","SOLUSD",1747136987992,5.72967398,174.53,174.48,13.03053769]
["bitfinex","SOLUSD",1747136988397,18.76021167,174.53,174.48,13.03053769]
["bitfinex","SOLUSD",1747136989073,13.03053769,174.5,174.45,13.03053769]
["bitfinex","SOLUSD",1747136989278,13.03053769,174.48,174.46,53.12]
["bitfinex","SOLUSD",1747136990003,13.03053769,174.47,174.46,53.12]
["bitfinex","SOLUSD",1747136990173,18.76218209,174.47,174.46,53.12]
["bitfinex","SOLUSD",1747136990584,18.76218209,174.47,174.4,115.61328655]
["bitfinex","SOLUSD",1747136990787,13.03053769,174.46,174.43,26.58]
["bitfinex","SOLUSD",1747136991670,5.7316444,174.47,174.43,26.58]
["bitfinex","SOLUSD",1747136991870,18.76218209,174.47,174.44,26.54]
["bitfinex","SOLUSD",1747136992887,5.7316444,174.47,174.44,26.54]
["bitfinex","SOLUSD",1747136993284,18.76218209,174.47,174.44,26.54]
["bitfinex","SOLUSD",1747136993675,13.03053769,174.46,174.44,26.54]
["bitfinex","SOLUSD",1747136994195,18.76218209,174.47,174.45,26.52]
["bitfinex","SOLUSD",1747136994571,5.7316444,174.47,174.45,26.52]
["bitfinex","SOLUSD",1747136995304,13.03053769,174.47,174.45,26.52]
["bitfinex","SOLUSD",1747136996102,13.03053769,174.48,174.45,26.52]
["bitfinex","SOLUSD",1747136996695,5.73098744,174.49,174.45,26.52]
["bitfinex","SOLUSD",1747136996900,13.03053769,174.48,174.45,26.52]
["bitfinex","SOLUSD",1747136997307,18.76152513,174.49,174.45,26.52]
["bitfinex","SOLUSD",1747136998307,18.76122981,174.5,174.45,39.55053769]
["bitfinex","SOLUSD",1747136998978,5.73069212,174.5,174.45,39.55053769]
["bitfinex","SOLUSD",1747136999531,13.03053769,174.49,174.45,26.52]
["bitfinex","SOLUSD",1747137000707,18.76178339,174.49,174.45,26.52]
["bitfinex","SOLUSD",1747137000869,13.03053769,174.46,174.43,26.58]
["bitfinex","SOLUSD",1747137001185,13.03053769,174.45,174.43,26.58]
["bitfinex","SOLUSD",1747137001388,13.03053769,174.44,174.43,26.58]
["bitfinex","SOLUSD",1747137002884,18.76316782,174.44,174.43,26.58]
["bitfinex","SOLUSD",1747137004776,33.09474314,174.44,174.39,214.72]
["bitfinex","SOLUSD",1747137004976,13.03053769,174.4,174.39,214.72]
["bitfinex","SOLUSD",1747137005177,13.03053769,174.41,174.39,214.72]
["bitfinex","SOLUSD",1747137005898,13.03053769,174.4,174.39,214.72]
["bitfinex","SOLUSD",1747137006321,18.76448264,174.4,174.38,26.58]
["bitfinex","SOLUSD",1747137006510,13.03053769,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137006680,13.03053769,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137007416,13.03053769,174.37,174.36,26.48]
["bitfinex","SOLUSD",1747137008305,18.76546915,174.37,174.36,26.48]
["bitfinex","SOLUSD",1747137011505,5.73493146,174.37,174.36,26.48]
["bitfinex","SOLUSD",1747137012508,26.0,174.41,174.36,26.48]
["bitfinex","SOLUSD",1747137012686,5.73328746,174.42,174.36,26.48]
["bitfinex","SOLUSD",1747137012893,13.03053769,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137013198,18.76495526,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137013901,5.73441757,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137014385,18.76495526,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137015211,13.03053769,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137015410,13.03053769,174.4,174.36,26.48]
["bitfinex","SOLUSD",1747137016006,13.03053769,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137016194,13.03053769,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137016927,20.06650612,174.42,174.36,26.48]
["bitfinex","SOLUSD",1747137017089,13.03053769,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137017294,13.03053769,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137018891,13.03053769,174.4,174.36,26.48]
["bitfinex","SOLUSD",1747137019410,18.76481144,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137019613,5.73427375,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137019801,18.76481144,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137021596,13.03053769,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137022726,18.76481144,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137024288,5.73427375,174.39,174.36,26.48]
["bitfinex","SOLUSD",1747137024624,13.03053769,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137025522,5.73493146,174.37,174.36,26.48]
["bitfinex","SOLUSD",1747137027114,5.73460259,174.38,174.36,26.48]
["bitfinex","SOLUSD",1747137027820,26.0,174.34,174.29,26.5]
["bitfinex","SOLUSD",1747137027991,26.0,174.34,174.16,17.22]
["bitfinex","SOLUSD",1747137027992,26.0,174.28,174.16,17.22]
["bitfinex","SOLUSD",1747137028193,26.0,174.28,174.14,8.87095818]
["bitfinex","SOLUSD",1747137028194,13.03053769,174.17,174.14,8.87095818]
["bitfinex","SOLUSD",1747137028400,26.0,174.21,174.14,8.87095818]
["bitfinex","SOLUSD",1747137028714,13.03053769,174.15,174.14,8.87095818]
["bitfinex","SOLUSD",1747137029113,18.77271397,174.15,174.14,8.87095818]
["bitfinex","SOLUSD",1747137029619,13.03053769,174.15,174.14,8.87095818]
["bitfinex","SOLUSD",1747137030425,31.80325166,174.15,174.14,8.87095818]
["bitfinex","SOLUSD",1747137030621,57.80325166,174.15,174.14,8.87095818]
["bitfinex","SOLUSD",1747137030794,57.80325166,174.15,174.1,35.48383274]
["bitfinex","SOLUSD",1747137030996,39.03053769,174.13,174.1,35.48383274]
["bitfinex","SOLUSD",1747137031219,44.91553507,174.13,174.1,35.48383274]
["bitfinex","SOLUSD",1747137032290,44.91553507,174.13,174.01,13.03053769]
["bitfinex","SOLUSD",1747137032291,26.0,174.09,174.01,13.03053769]
["bitfinex","SOLUSD",1747137032495,13.03053769,174.07,174.02,13.03053769]
["bitfinex","SOLUSD",1747137033296,13.03053769,174.07,174.01,31.68018655]
["bitfinex","SOLUSD",1747137033717,26.0,174.09,174.01,31.68018655]
["bitfinex","SOLUSD",1747137033897,13.03053769,174.07,174.01,31.68018655]
["bitfinex","SOLUSD",1747137034320,26.0,174.03,173.91,5.75010062]
["bitfinex","SOLUSD",1747137034631,10.0,174.03,173.93,30.0]
["bitfinex","SOLUSD",1747137034800,13.03053769,173.97,173.93,30.0]
["bitfinex","SOLUSD",1747137035006,13.03053769,173.94,173.93,30.0]
["bitfinex","SOLUSD",1747137035405,46.95518476,173.94,173.93,30.0]
["bitfinex","SOLUSD",1747137035604,5.74745675,173.99,173.9,0.33093075]
["bitfinex","SOLUSD",1747137035799,20.95518476,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137036002,46.95518476,173.96,173.9,21.28611551]
["bitfinex","SOLUSD",1747137036197,20.95518476,173.96,173.9,27.03653871]
["bitfinex","SOLUSD",1747137036424,5.74613572,174.03,173.93,20.95518476]
["bitfinex","SOLUSD",1747137036599,20.95518476,173.99,173.94,20.95518476]
["bitfinex","SOLUSD",1747137036804,20.95518476,173.97,173.92,20.95518476]
["bitfinex","SOLUSD",1747137037037,20.95518476,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137037206,26.0,174.0,173.9,6.08135395]
["bitfinex","SOLUSD",1747137037418,20.95518476,173.96,173.9,6.08135395]
["bitfinex","SOLUSD",1747137037632,20.95518476,173.96,173.91,20.95518476]
["bitfinex","SOLUSD",1747137038318,31.74739126,174.0,173.9,32.50126895]
["bitfinex","SOLUSD",1747137038629,20.95518476,173.95,173.9,6.08126895]
["bitfinex","SOLUSD",1747137038802,31.74739126,174.0,173.9,6.08126895]
["bitfinex","SOLUSD",1747137038996,20.95518476,173.97,173.9,6.08126895]
["bitfinex","SOLUSD",1747137039198,20.95518476,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137039599,20.95518476,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137039823,20.95518476,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137041116,20.95518476,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137041334,20.95518476,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137041514,20.95518476,173.96,173.9,21.28611551]
["bitfinex","SOLUSD",1747137042637,26.70198092,174.01,173.95,20.95518476]
["bitfinex","SOLUSD",1747137042837,5.74679616,174.01,173.95,20.95518476]
["bitfinex","SOLUSD",1747137043003,26.70198092,174.01,173.95,20.95518476]
["bitfinex","SOLUSD",1747137043203,26.70198092,174.01,173.91,18.64964886]
["bitfinex","SOLUSD",1747137043204,26.70198092,174.01,173.96,20.95518476]
["bitfinex","SOLUSD",1747137043402,20.95518476,174.0,173.95,20.95518476]
["bitfinex","SOLUSD",1747137043613,20.95518476,174.0,173.94,20.95518476]
["bitfinex","SOLUSD",1747137044424,20.95518476,173.99,173.92,5.74963746]
["bitfinex","SOLUSD",1747137044730,5.74679616,174.01,173.92,5.74963746]
["bitfinex","SOLUSD",1747137044731,20.95518476,173.98,173.93,0.98982309]
["bitfinex","SOLUSD",1747137045039,20.95518476,173.99,173.93,20.95518476]
["bitfinex","SOLUSD",1747137045414,5.74514535,174.06,173.94,20.95518476]
["bitfinex","SOLUSD",1747137045605,5.74514535,174.06,173.96,39.60483362]
["bitfinex","SOLUSD",1747137045934,20.95518476,174.01,173.95,20.95518476]
["bitfinex","SOLUSD",1747137046305,5.74514535,174.06,173.98,20.95518476]
["bitfinex","SOLUSD",1747137046509,26.70033011,174.06,174.0,20.95518476]
["bitfinex","SOLUSD",1747137046720,20.95518476,174.05,173.99,20.95518476]
["bitfinex","SOLUSD",1747137046910,20.95518476,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137047321,5.74514535,174.06,173.99,20.95518476]
["bitfinex","SOLUSD",1747137047504,20.95518476,174.05,173.99,20.95518476]
["bitfinex","SOLUSD",1747137047703,20.95518476,174.04,173.98,20.95518476]
["bitfinex","SOLUSD",1747137047916,20.95518476,174.01,173.96,47.39518476]
["bitfinex","SOLUSD",1747137048140,20.95518476,174.0,173.96,26.44]
["bitfinex","SOLUSD",1747137048438,20.95518476,173.98,173.93,47.37518476]
["bitfinex","SOLUSD",1747137048796,20.95518476,173.98,173.93,26.42]
["bitfinex","SOLUSD",1747137049002,20.95518476,173.97,173.93,26.42]
["bitfinex","SOLUSD",1747137049230,20.95518476,173.98,173.93,26.42]
["bitfinex","SOLUSD",1747137049411,20.95518476,173.97,173.92,26.42]
["bitfinex","SOLUSD",1747137049607,20.95518476,173.96,173.92,26.42]
["bitfinex","SOLUSD",1747137050018,20.95518476,173.95,173.92,26.42]
["bitfinex","SOLUSD",1747137050742,20.95518476,173.95,173.91,26.44]
["bitfinex","SOLUSD",1747137050743,20.95518476,173.94,173.91,26.44]
["bitfinex","SOLUSD",1747137052726,5.74943942,173.93,173.91,26.44]
["bitfinex","SOLUSD",1747137053035,26.70462418,173.93,173.91,26.44]
["bitfinex","SOLUSD",1747137053208,26.70462418,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137053405,5.74943942,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137053805,26.70437039,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137054211,40.3680198,174.0,173.92,20.95518476]
["bitfinex","SOLUSD",1747137054406,20.95518476,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137054608,20.95518476,173.96,173.9,21.28611551]
["bitfinex","SOLUSD",1747137054806,20.95518476,173.95,173.9,0.33093075]
["bitfinex","SOLUSD",1747137055436,5.74874827,173.96,173.9,0.33093075]
["bitfinex","SOLUSD",1747137055606,5.74874827,173.96,173.92,20.95518476]
["bitfinex","SOLUSD",1747137056148,26.70297186,173.98,173.92,20.95518476]
["bitfinex","SOLUSD",1747137056628,20.95518476,173.97,173.92,20.95518476]
["bitfinex","SOLUSD",1747137056826,20.95518476,173.96,173.91,20.95518476]
["bitfinex","SOLUSD",1747137057026,26.70337878,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137057230,26.70337878,173.97,173.92,20.95518476]
["bitfinex","SOLUSD",1747137057431,5.74826202,173.97,173.92,20.95518476]
["bitfinex","SOLUSD",1747137057643,26.70344678,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137058027,26.70344678,173.97,173.9,6.08124522]
["bitfinex","SOLUSD",1747137058227,26.70344678,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137058443,26.70344678,173.97,173.91,26.70527528]
["bitfinex","SOLUSD",1747137058644,20.95518476,173.97,173.91,26.70527528]
["bitfinex","SOLUSD",1747137058843,26.70337314,173.97,173.91,26.70527528]
["bitfinex","SOLUSD",1747137059249,26.70306148,173.98,173.92,20.95518476]
["bitfinex","SOLUSD",1747137059445,26.70306148,173.98,173.91,26.70527528]
["bitfinex","SOLUSD",1747137059618,20.95518476,173.96,173.9,0.33093075]
["bitfinex","SOLUSD",1747137059821,20.95518476,173.96,173.9,27.03634087]
["bitfinex","SOLUSD",1747137060024,20.95518476,173.97,173.9,27.03634087]
["bitfinex","SOLUSD",1747137060758,5.74824278,173.97,173.91,20.95518476]
["bitfinex","SOLUSD",1747137061070,5.74745675,173.99,173.94,20.95518476]
["bitfinex","SOLUSD",1747137061353,26.7023922,174.0,173.95,20.95518476]
["bitfinex","SOLUSD",1747137061645,20.95518476,173.99,173.94,20.95518476]
["bitfinex","SOLUSD",1747137062462,20.95518476,174.0,173.95,20.95518476]
["bitfinex","SOLUSD",1747137062626,20.95518476,174.02,173.96,20.95518476]
["bitfinex","SOLUSD",1747137063529,20.95518476,174.02,173.95,26.42]
["bitfinex","SOLUSD",1747137063840,20.95518476,174.01,173.96,20.95518476]
["bitfinex","SOLUSD",1747137064047,20.95518476,174.02,173.96,20.95518476]
["bitfinex","SOLUSD",1747137064560,26.70188281,174.02,173.96,20.95518476]
["bitfinex","SOLUSD",1747137064749,26.70188281,174.02,173.96,26.70359963]
["bitfinex","SOLUSD",1747137064950,26.70188281,174.02,173.97,20.95518476]
["bitfinex","SOLUSD",1747137065153,5.74514535,174.06,173.99,20.95518476]
["bitfinex","SOLUSD",1747137065469,20.95518476,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137065634,20.95518476,174.03,173.97,20.95518476]
["bitfinex","SOLUSD",1747137066132,20.95518476,174.03,173.98,20.95518476]
["bitfinex","SOLUSD",1747137066535,26.70123095,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137066726,26.70123095,174.04,173.96,5.74841487]
["bitfinex","SOLUSD",1747137066930,20.95518476,174.03,173.98,20.95518476]
["bitfinex","SOLUSD",1747137067264,20.95518476,174.02,173.96,5.74841487]
["bitfinex","SOLUSD",1747137067574,20.95518476,174.0,173.97,26.4]
["bitfinex","SOLUSD",1747137068038,20.95518476,174.01,173.95,53.10393438]
["bitfinex","SOLUSD",1747137068653,26.70199647,174.01,173.96,20.95518476]
["bitfinex","SOLUSD",1747137068859,26.70199647,174.01,173.95,32.14874962]
["bitfinex","SOLUSD",1747137069053,26.70199647,174.01,173.96,20.95518476]
["bitfinex","SOLUSD",1747137069657,21.01194966,174.07,173.98,20.95518476]
["bitfinex","SOLUSD",1747137069844,20.95518476,174.04,173.98,20.95518476]
["bitfinex","SOLUSD",1747137070044,20.95518476,174.04,173.95,32.14874962]
["bitfinex","SOLUSD",1747137070253,20.95518476,174.04,173.98,20.95518476]
["bitfinex","SOLUSD",1747137070432,20.95518476,174.05,173.98,20.95518476]
["bitfinex","SOLUSD",1747137070633,5.74580556,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137072430,5.74580556,174.04,174.0,20.95518476]
["bitfinex","SOLUSD",1747137072633,5.74546954,174.06,174.01,20.95518476]
["bitfinex","SOLUSD",1747137073452,5.74546954,174.06,174.0,20.95518476]
["bitfinex","SOLUSD",1747137073863,20.95518476,174.05,173.98,20.95518476]
["bitfinex","SOLUSD",1747137074064,20.95518476,174.05,173.97,5.74785905]
["bitfinex","SOLUSD",1747137074266,20.95518476,174.05,173.99,20.95518476]
["bitfinex","SOLUSD",1747137074432,20.95518476,174.05,173.98,20.95518476]
["bitfinex","SOLUSD",1747137074632,20.95518476,174.05,173.97,5.74785905]
["bitfinex","SOLUSD",1747137074866,5.74580556,174.04,173.98,20.95518476]
["bitfinex","SOLUSD",1747137075038,5.74580556,174.04,173.95,108.8]
["bitfinex","SOLUSD",1747137075242,20.95518476,174.03,173.96,20.95518476]
["bitfinex","SOLUSD",1747137075449,20.95518476,174.01,173.93,26.44]
["bitfinex","SOLUSD",1747137075658,20.95518476,174.0,173.95,26.38]
["bitfinex","SOLUSD",1747137076149,20.95518476,174.0,173.95,47.33518476]
["bitfinex","SOLUSD",1747137076458,20.95518476,174.0,173.95,26.38]
["bitfinex","SOLUSD",1747137077063,5.74745675,173.99,173.95,26.38]
["bitfinex","SOLUSD",1747137077962,20.95518476,174.02,173.97,20.95518476]
["bitfinex","SOLUSD",1747137078138,20.95518476,174.02,173.96,20.95518476]
["bitfinex","SOLUSD",1747137078682,20.95518476,174.01,173.95,26.38]
["bitfinex","SOLUSD",1747137078855,20.95518476,174.0,173.95,26.38]
["bitfinex","SOLUSD",1747137080164,20.95518476,173.99,173.94,20.95518476]
["bitfinex","SOLUSD",1747137080467,20.95518476,173.97,173.93,26.44]
["bitfinex","SOLUSD",1747137080676,14.3653393,174.03,173.93,26.44]
["bitfinex","SOLUSD",1747137080854,20.11147502,174.03,173.94,20.95518476]
["bitfinex","SOLUSD",1747137081169,20.95518476,173.99,173.94,20.95518476]
["bitfinex","SOLUSD",1747137081341,20.11147502,174.03,173.94,26.38]
["bitfinex","SOLUSD",1747137081547,20.95518476,174.0,173.94,47.33518476]
["bitfinex","SOLUSD",1747137082086,20.95518476,174.0,173.94,53.08417463]
["bitfinex","SOLUSD",1747137082861,26.70247253,174.0,173.94,53.08417463]
["bitfinex","SOLUSD",1747137083041,26.70247253,174.0,173.94,32.12898987]
["bitfinex","SOLUSD",1747137083247,26.70247253,174.0,173.94,53.08417463]
["bitfinex","SOLUSD",1747137084073,20.95518476,174.01,173.95,20.95518476]
["bitfinex","SOLUSD",1747137084571,20.95518476,174.02,173.96,20.95518476]
["bitfinex","SOLUSD",1747137084867,5.74613572,174.03,173.97,20.95518476]
["bitfinex","SOLUSD",1747137085169,5.74547543,174.05,174.0,20.95518476]
["bitfinex","SOLUSD",1747137085466,20.95518476,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137085979,26.70131916,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137086275,5.7461344,174.04,174.0,20.95518476]
["bitfinex","SOLUSD",1747137086866,5.7461344,174.04,173.98,5.74778097]
["bitfinex","SOLUSD",1747137087071,5.7461344,174.04,174.0,20.95518476]
["bitfinex","SOLUSD",1747137088248,26.70131916,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137089867,5.7461344,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137090470,5.7461344,174.04,174.0,20.95518476]
["bitfinex","SOLUSD",1747137091165,26.70131916,174.04,173.99,20.95518476]
["bitfinex","SOLUSD",1747137091355,5.7461344,174.04,173.99,13.07998956]
["bitfinex","SOLUSD",1747137091771,5.7461344,174.04,174.0,13.07998956]
["bitfinex","SOLUSD",1747137091945,5.7461344,174.04,173.98,32.14775452]
["bitfinex","SOLUSD",1747137092146,5.7461344,174.04,173.99,13.07998956]
["bitfinex","SOLUSD",1747137093584,5.7461344,174.04,173.98,26.4]
["bitfinex","SOLUSD",1747137093585,13.07998956,174.02,173.98,26.4]
["bitfinex","SOLUSD",1747137093759,13.07998956,174.01,173.98,26.4]
["bitfinex","SOLUSD",1747137093956,5.74712643,174.0,173.98,26.4]
["bitfinex","SOLUSD",1747137094366,13.07998956,173.99,173.98,26.4]
["bitfinex","SOLUSD",1747137094556,13.07998956,173.99,173.96,26.36]
["bitfinex","SOLUSD",1747137095369,13.07998956,173.99,173.94,13.07998956]
["bitfinex","SOLUSD",1747137095572,13.07998956,173.99,173.94,39.43998956]
["bitfinex","SOLUSD",1747137095869,5.74712643,174.0,173.96,13.07998956]
["bitfinex","SOLUSD",1747137096051,13.07998956,174.02,173.97,13.07998956]
["bitfinex","SOLUSD",1747137096469,13.07998956,174.03,173.98,13.07998956]
["bitfinex","SOLUSD",1747137096678,13.07998956,174.03,173.97,13.07998956]
["bitfinex","SOLUSD",1747137097481,13.07998956,174.02,173.96,13.07998956]
["bitfinex","SOLUSD",1747137097685,13.07998956,174.02,173.97,13.07998956]
["bitfinex","SOLUSD",1747137097686,5.74679616,174.01,173.97,13.07998956]
["bitfinex","SOLUSD",1747137099179,5.74674418,174.02,173.98,13.07998956]
["bitfinex","SOLUSD",1747137099962,5.74674418,174.02,173.97,13.07998956]
["bitfinex","SOLUSD",1747137100983,5.74674418,174.02,173.98,13.07998956]
["bitfinex","SOLUSD",1747137101383,14.36385954,174.05,173.98,13.07998956]
["bitfinex","SOLUSD",1747137101680,13.07998956,174.03,173.98,13.07998956]
["bitfinex","SOLUSD",1747137101885,14.36385954,174.05,173.98,13.07998956]
["bitfinex","SOLUSD",1747137102089,13.07998956,174.03,173.98,13.07998956]
["bitfinex","SOLUSD",1747137102681,13.07998956,174.02,173.97,13.07998956]
["bitfinex","SOLUSD",1747137102996,13.07998956,173.99,173.93,39.47998956]
["bitfinex","SOLUSD",1747137103163,13.07998956,173.98,173.93,39.47998956]
["bitfinex","SOLUSD",1747137103362,13.07998956,173.98,173.93,65.81998956]
["bitfinex","SOLUSD",1747137103576,5.74811749,173.97,173.93,52.74]
["bitfinex","SOLUSD",1747137103862,13.07998956,173.95,173.93,26.4]
["bitfinex","SOLUSD",1747137104789,13.07998956,173.94,173.93,26.4]
["bitfinex","SOLUSD",1747137105091,13.07998956,173.95,173.93,26.4]
["bitfinex","SOLUSD",1747137105297,13.07998956,173.95,173.9,0.33093075]
["bitfinex","SOLUSD",1747137105584,5.74910888,173.94,173.9,13.41092031]
["bitfinex","SOLUSD",1747137106797,5.74910888,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137109994,18.82909844,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137110684,13.07998956,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137110996,5.74910888,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137111166,13.07998956,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137111367,13.07998956,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137111569,13.07998956,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137112698,5.74877838,173.95,173.91,13.07998956]
["bitfinex","SOLUSD",1747137113186,18.82853786,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137113383,18.82853786,173.96,173.9,0.33093075]
["bitfinex","SOLUSD",1747137113585,18.82853786,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137114190,5.7485483,173.96,173.9,0.33093075]
["bitfinex","SOLUSD",1747137114373,13.07998956,173.95,173.9,13.41092031]
["bitfinex","SOLUSD",1747137114690,20.11748348,173.98,173.9,13.41092031]
["bitfinex","SOLUSD",1747137114894,13.07998956,173.95,173.9,13.41092031]
["bitfinex","SOLUSD",1747137115097,13.07998956,173.95,173.9,0.33093075]
["bitfinex","SOLUSD",1747137115601,13.07998956,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137115896,13.07998956,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137116476,13.07998956,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137116893,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137118103,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137121200,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137121380,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137121589,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137121895,13.07998956,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137123302,5.74981515,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137123877,13.07998956,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137125195,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137126394,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137126706,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137127487,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137127698,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137128699,5.75010062,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137128879,5.74985167,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137129205,5.74956778,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137129578,18.82917815,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137129795,5.74918859,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137130202,18.82917815,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137131011,13.07998956,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137131490,13.07998956,173.93,173.9,0.33093075]
["bitfinex","SOLUSD",1747137131810,5.74977,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137132110,13.07998956,173.95,173.9,13.41092031]
["bitfinex","SOLUSD",1747137132289,5.74919527,173.94,173.9,13.41092031]
["bitfinex","SOLUSD",1747137132982,5.7477871,173.98,173.91,13.07998956]
["bitfinex","SOLUSD",1747137133396,13.07998956,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137133582,13.07998956,173.97,173.91,13.07998956]
["bitfinex","SOLUSD",1747137134111,5.74844791,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137134416,18.82843747,173.96,173.9,0.33093075]
["bitfinex","SOLUSD",1747137134657,13.07998956,173.94,173.9,0.33093075]
["bitfinex","SOLUSD",1747137134912,13.07998956,173.92,173.9,0.33093075]
["bitfinex","SOLUSD",1747137135397,13.07998956,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137136314,18.83009018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137139917,50.94169018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137141334,24.94169018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137142613,50.94169018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137144329,24.94169018,173.91,173.9,0.33093075]
["bitfinex","SOLUSD",1747137146043,39.07998956,173.88,173.81,26.3]
["bitfinex","SOLUSD",1747137146252,13.07998956,173.82,173.78,26.28]
["bitfinex","SOLUSD",1747137146425,5.75340889,173.81,173.78,26.28]
["bitfinex","SOLUSD",1747137146848,5.75340889,173.81,173.76,1.5079]
["bitfinex","SOLUSD",1747137147035,13.07998956,173.79,173.73,13.07998956]
["bitfinex","SOLUSD",1747137147350,13.07998956,173.79,173.74,13.07998956]
["bitfinex","SOLUSD",1747137147648,13.07998956,173.8,173.74,13.07998956]
["bitfinex","SOLUSD",1747137147846,13.07998956,173.79,173.74,13.07998956]
["bitfinex","SOLUSD",1747137148212,13.07998956,173.79,173.72,33.65034632]
["bitfinex","SOLUSD",1747137148213,5.75241601,173.84,173.76,13.07998956]
["bitfinex","SOLUSD",1747137148436,13.07998956,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137149142,13.07998956,173.81,173.76,18.83496252]
["bitfinex","SOLUSD",1747137150947,13.07998956,173.81,173.76,5.75497296]
["bitfinex","SOLUSD",1747137151142,13.07998956,173.81,173.76,18.83496252]
["bitfinex","SOLUSD",1747137151538,6.1952,173.84,173.77,13.07998956]
["bitfinex","SOLUSD",1747137151746,18.83240557,173.84,173.78,13.07998956]
["bitfinex","SOLUSD",1747137152041,13.07998956,173.82,173.77,13.07998956]
["bitfinex","SOLUSD",1747137152818,18.83314311,173.82,173.76,13.07998956]
["bitfinex","SOLUSD",1747137153236,13.07998956,173.8,173.73,88.15595431]
["bitfinex","SOLUSD",1747137153434,5.75315355,173.82,173.73,13.07998956]
["bitfinex","SOLUSD",1747137153435,13.07998956,173.79,173.73,13.07998956]
["bitfinex","SOLUSD",1747137153637,13.07998956,173.79,173.74,26.28]
["bitfinex","SOLUSD",1747137153842,20.13584829,173.82,173.74,26.28]
["bitfinex","SOLUSD",1747137153843,13.07998956,173.8,173.75,13.07998956]
["bitfinex","SOLUSD",1747137154042,13.07998956,173.79,173.74,26.28]
["bitfinex","SOLUSD",1747137154242,13.07998956,173.76,173.72,1.614]
["bitfinex","SOLUSD",1747137154455,13.07998956,173.75,173.71,26.32]
["bitfinex","SOLUSD",1747137154639,26.0,173.79,173.71,26.32]
["bitfinex","SOLUSD",1747137154820,18.83514567,173.76,173.71,26.32]
["bitfinex","SOLUSD",1747137155024,5.75515611,173.76,173.72,13.07998956]
["bitfinex","SOLUSD",1747137155252,5.75515611,173.76,173.71,26.32]
["bitfinex","SOLUSD",1747137155453,13.07998956,173.75,173.71,26.32]
["bitfinex","SOLUSD",1747137156222,20.14281725,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747137156426,13.07998956,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747137156659,20.14281725,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747137156957,20.14281725,173.76,173.69,25.07998956]
["bitfinex","SOLUSD",1747137156958,13.07998956,173.74,173.69,25.07998956]
["bitfinex","SOLUSD",1747137157193,14.38766114,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747137157194,13.07998956,173.73,173.69,12.0]
["bitfinex","SOLUSD",1747137157527,13.07998956,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747137157947,14.38766114,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747137157948,13.07998956,173.76,173.69,12.0]
["bitfinex","SOLUSD",1747137158326,20.1404074,173.78,173.7,13.07998956]
["bitfinex","SOLUSD",1747137158531,13.07998956,173.75,173.69,17.75728778]
["bitfinex","SOLUSD",1747137158735,20.1404074,173.78,173.69,12.0]
["bitfinex","SOLUSD",1747137158951,13.07998956,173.75,173.7,13.07998956]
["bitfinex","SOLUSD",1747137159134,20.1404074,173.78,173.69,25.07998956]
["bitfinex","SOLUSD",1747137159135,13.07998956,173.74,173.69,25.07998956]
["bitfinex","SOLUSD",1747137159331,13.07998956,173.74,173.69,12.0]
["bitfinex","SOLUSD",1747137159540,20.1404074,173.78,173.69,12.0]
["bitfinex","SOLUSD",1747137159845,13.07998956,173.74,173.69,25.07998956]
["bitfinex","SOLUSD",1747137160962,5.75473326,173.77,173.72,13.07998956]
["bitfinex","SOLUSD",1747137161278,18.83443742,173.78,173.73,13.07998956]
["bitfinex","SOLUSD",1747137161444,13.07998956,173.77,173.71,26.28]
["bitfinex","SOLUSD",1747137161646,13.07998956,173.77,173.72,13.07998956]
["bitfinex","SOLUSD",1747137161838,18.83443742,173.78,173.72,13.07998956]
["bitfinex","SOLUSD",1747137162478,5.75444786,173.78,173.72,13.07998956]
["bitfinex","SOLUSD",1747137162768,18.83372949,173.8,173.75,13.07998956]
["bitfinex","SOLUSD",1747137162974,5.75373993,173.8,173.74,26.28]
["bitfinex","SOLUSD",1747137163269,5.75344315,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137163559,18.83343271,173.81,173.74,27.9119]
["bitfinex","SOLUSD",1747137163763,18.83343271,173.81,173.75,13.07998956]
["bitfinex","SOLUSD",1747137163764,13.07998956,173.8,173.75,13.07998956]
["bitfinex","SOLUSD",1747137163968,13.07998956,173.8,173.74,27.9119]
["bitfinex","SOLUSD",1747137164155,13.07998956,173.8,173.75,13.07998956]
["bitfinex","SOLUSD",1747137164532,5.754071,173.79,173.75,13.07998956]
["bitfinex","SOLUSD",1747137164737,5.7537823,173.8,173.76,13.07998956]
["bitfinex","SOLUSD",1747137165533,5.75351342,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137165764,18.83350298,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137166064,18.83350298,173.81,173.74,33.66758607]
["bitfinex","SOLUSD",1747137166239,5.75351342,173.81,173.75,13.07998956]
["bitfinex","SOLUSD",1747137166566,18.83350298,173.81,173.75,13.07998956]
["bitfinex","SOLUSD",1747137166787,13.07998956,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137167465,5.75274693,173.83,173.76,13.07998956]
["bitfinex","SOLUSD",1747137167677,13.07998956,173.81,173.76,13.07998956]
["bitfinex","SOLUSD",1747137167852,5.75274693,173.83,173.77,13.07998956]
["bitfinex","SOLUSD",1747137168053,5.75274693,173.83,173.79,13.07998956]
["bitfinex","SOLUSD",1747137168671,5.75175428,173.86,173.8,13.07998956]
["bitfinex","SOLUSD",1747137168866,13.07998956,173.85,173.8,13.07998956]
["bitfinex","SOLUSD",1747137169196,13.07998956,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137169371,13.07998956,173.84,173.78,26.28]
["bitfinex","SOLUSD",1747137169570,13.07998956,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137169980,5.75175428,173.86,173.8,13.07998956]
["bitfinex","SOLUSD",1747137170183,13.07998956,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137170783,18.83260203,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137172804,18.83260203,173.84,173.78,26.28]
["bitfinex","SOLUSD",1747137173203,18.83260203,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137173997,5.75219295,173.85,173.8,13.07998956]
["bitfinex","SOLUSD",1747137174302,18.83218251,173.85,173.8,13.07998956]
["bitfinex","SOLUSD",1747137175886,13.07998956,173.84,173.79,13.22215113]
["bitfinex","SOLUSD",1747137177086,18.83241979,173.84,173.79,13.22215113]
["bitfinex","SOLUSD",1747137178108,18.83241979,173.84,173.79,18.97622003]
["bitfinex","SOLUSD",1747137179301,18.83241979,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137179986,5.75243023,173.84,173.8,13.07998956]
["bitfinex","SOLUSD",1747137180694,5.75211496,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137181902,18.83186303,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137183589,13.07998956,173.85,173.8,13.07998956]
["bitfinex","SOLUSD",1747137183792,13.07998956,173.84,173.8,26.24]
["bitfinex","SOLUSD",1747137184511,5.75250295,173.84,173.8,39.31998956]
["bitfinex","SOLUSD",1747137185002,18.83219517,173.85,173.8,39.31998956]
["bitfinex","SOLUSD",1747137185309,18.83219517,173.85,173.8,26.24]
["bitfinex","SOLUSD",1747137185611,18.83219517,173.85,173.8,39.31998956]
["bitfinex","SOLUSD",1747137186100,13.07998956,173.84,173.8,26.24]
["bitfinex","SOLUSD",1747137186433,13.07998956,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137186714,18.83209066,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137187094,5.7521011,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137187606,18.83209066,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137190315,5.7521011,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137190607,13.07998956,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137190993,5.75208513,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137191401,13.07998956,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137192016,18.83191862,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137192223,5.75192906,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137192512,18.83191862,173.86,173.8,52.46]
["bitfinex","SOLUSD",1747137192816,18.83191862,173.86,173.8,65.53998956]
["bitfinex","SOLUSD",1747137193121,18.83191862,173.86,173.8,71.29371702]
["bitfinex","SOLUSD",1747137193809,18.83191862,173.86,173.8,65.53998956]
["bitfinex","SOLUSD",1747137194211,18.83191862,173.86,173.8,71.2936896]
["bitfinex","SOLUSD",1747137195119,13.07998956,173.86,173.8,71.2936896]
["bitfinex","SOLUSD",1747137195302,13.07998956,173.86,173.81,13.07998956]
["bitfinex","SOLUSD",1747137195986,13.07998956,173.85,173.8,52.46]
["bitfinex","SOLUSD",1747137196189,13.07998956,173.85,173.8,65.53998956]
["bitfinex","SOLUSD",1747137197219,18.83224677,173.85,173.8,65.53998956]
["bitfinex","SOLUSD",1747137197515,13.07998956,173.83,173.8,52.46]
["bitfinex","SOLUSD",1747137199311,5.75307789,173.82,173.8,52.46]
["bitfinex","SOLUSD",1747137201728,5.75307789,173.82,173.8,26.22]
["bitfinex","SOLUSD",1747137203411,5.75285494,173.83,173.8,26.22]
["bitfinex","SOLUSD",1747137203718,5.75285494,173.83,173.79,13.07998956]
["bitfinex","SOLUSD",1747137204035,5.75285494,173.83,173.78,13.07998956]
["bitfinex","SOLUSD",1747137204234,13.07998956,173.82,173.77,26.22]
["bitfinex","SOLUSD",1747137204432,13.07998956,173.82,173.77,39.29998956]
["bitfinex","SOLUSD",1747137204610,13.07998956,173.82,173.77,65.47998956]
["bitfinex","SOLUSD",1747137205939,18.8328445,173.83,173.78,13.07998956]
["bitfinex","SOLUSD",1747137206259,18.83251968,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137206426,5.75253012,173.84,173.81,13.07998956]
["bitfinex","SOLUSD",1747137206928,40.37825704,173.88,173.82,13.07998956]
["bitfinex","SOLUSD",1747137206929,13.07998956,173.87,173.82,13.07998956]
["bitfinex","SOLUSD",1747137207839,18.83108226,173.88,173.82,13.07998956]
["bitfinex","SOLUSD",1747137208030,13.07998956,173.88,173.83,13.07998956]
["bitfinex","SOLUSD",1747137208236,18.83087726,173.89,173.83,13.07998956]
["bitfinex","SOLUSD",1747137208643,13.07998956,173.88,173.83,13.07998956]
["bitfinex","SOLUSD",1747137208962,18.83087726,173.89,173.83,18.83264063]
["bitfinex","SOLUSD",1747137209161,6.224,173.93,173.84,0.14216157]
["bitfinex","SOLUSD",1747137209337,13.07998956,173.91,173.86,13.07998956]
["bitfinex","SOLUSD",1747137209655,13.07998956,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137209861,5.74977,173.92,173.85,13.07998956]
["bitfinex","SOLUSD",1747137210027,13.07998956,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137210436,13.07998956,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1747137210734,13.07998956,173.9,173.85,18.83202112]
["bitfinex","SOLUSD",1747137210945,18.83054199,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137212837,18.83054199,173.9,173.85,18.83206436]
["bitfinex","SOLUSD",1747137213360,18.83054199,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137213664,5.75055243,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137214973,5.75055243,173.9,173.85,18.83204519]
["bitfinex","SOLUSD",1747137215652,5.75055243,173.9,173.86,13.07998956]
["bitfinex","SOLUSD",1747137216051,13.07998956,173.94,173.89,13.07998956]
["bitfinex","SOLUSD",1747137216641,13.07998956,173.94,173.88,13.07998956]
["bitfinex","SOLUSD",1747137216845,5.74946349,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137217235,18.82945305,173.93,173.88,13.07998956]
["bitfinex","SOLUSD",1747137217667,5.74946349,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137220049,20.1213764,173.95,173.89,13.07998956]
["bitfinex","SOLUSD",1747137220252,13.07998956,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137221063,20.1213764,173.95,173.89,13.07998956]
["bitfinex","SOLUSD",1747137221262,13.07998956,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137221478,13.07998956,173.94,173.88,13.07998956]
["bitfinex","SOLUSD",1747137222881,5.74943942,173.93,173.88,13.07998956]
["bitfinex","SOLUSD",1747137223171,5.7491999,173.94,173.9,13.07998956]
["bitfinex","SOLUSD",1747137223365,18.82918946,173.94,173.89,13.07998956]
["bitfinex","SOLUSD",1747137224246,5.7491999,173.94,173.86,0.14216157]
["bitfinex","SOLUSD",1747137224559,13.07998956,173.92,173.87,13.07998956]
["bitfinex","SOLUSD",1747137224943,13.07998956,173.92,173.86,0.14216157]
["bitfinex","SOLUSD",1747137225145,13.07998956,173.92,173.87,13.07998956]
["bitfinex","SOLUSD",1747137226369,5.75010062,173.91,173.87,13.07998956]
["bitfinex","SOLUSD",1747137226667,5.74943942,173.93,173.88,13.07998956]
["bitfinex","SOLUSD",1747137226872,5.74943942,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137227171,18.82876794,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137227346,5.74877838,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137227746,18.82876794,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137230574,18.82822591,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137232249,5.74823635,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137232571,18.82822591,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137233152,18.82822591,173.97,173.91,26.1]
["bitfinex","SOLUSD",1747137233364,18.82822591,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137234048,13.07998956,173.96,173.91,39.17998956]
["bitfinex","SOLUSD",1747137235780,5.74877838,173.95,173.91,39.17998956]
["bitfinex","SOLUSD",1747137236171,33.2007139,173.95,173.91,26.1]
["bitfinex","SOLUSD",1747137236369,13.07998956,173.94,173.91,26.1]
["bitfinex","SOLUSD",1747137237271,20.12072434,173.95,173.91,26.1]
["bitfinex","SOLUSD",1747137237470,13.07998956,173.94,173.91,26.1]
["bitfinex","SOLUSD",1747137237779,5.74943942,173.93,173.91,26.1]
["bitfinex","SOLUSD",1747137238357,5.74943942,173.93,173.88,39.19998956]
["bitfinex","SOLUSD",1747137238549,18.82942898,173.93,173.88,39.19998956]
["bitfinex","SOLUSD",1747137238754,18.82942898,173.93,173.88,52.2]
["bitfinex","SOLUSD",1747137238952,18.82942898,173.93,173.88,65.27998956]
["bitfinex","SOLUSD",1747137240164,5.74943942,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137240363,13.07998956,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137241387,13.07998956,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137241786,18.82810705,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137242456,13.07998956,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137242657,5.74811749,173.97,173.91,13.07998956]
["bitfinex","SOLUSD",1747137242869,18.82810705,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137243282,13.07998956,173.96,173.91,13.07998956]
["bitfinex","SOLUSD",1747137243683,13.07998956,173.96,173.89,0.14216157]
["bitfinex","SOLUSD",1747137243985,5.74877838,173.95,173.91,13.07998956]
["bitfinex","SOLUSD",1747137244687,13.07998956,173.93,173.88,39.13998956]
["bitfinex","SOLUSD",1747137245303,5.74877838,173.95,173.88,26.06]
["bitfinex","SOLUSD",1747137245501,13.07998956,173.94,173.89,13.07998956]
["bitfinex","SOLUSD",1747137245990,5.74943942,173.93,173.87,114.41354553]
["bitfinex","SOLUSD",1747137246186,5.74943942,173.93,173.88,39.13998956]
["bitfinex","SOLUSD",1747137246786,13.07998956,173.91,173.87,26.12]
["bitfinex","SOLUSD",1747137247169,13.07998956,173.9,173.87,26.12]
["bitfinex","SOLUSD",1747137248064,5.75076197,173.89,173.87,26.12]
["bitfinex","SOLUSD",1747137248261,13.07998956,173.88,173.78,26.06]
["bitfinex","SOLUSD",1747137248464,13.07998956,173.84,173.78,26.06]
["bitfinex","SOLUSD",1747137248666,13.07998956,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137249065,13.07998956,173.84,173.78,26.06]
["bitfinex","SOLUSD",1747137249259,13.07998956,173.84,173.79,13.07998956]
["bitfinex","SOLUSD",1747137249584,13.07998956,173.86,173.78,26.06]
["bitfinex","SOLUSD",1747137249802,5.75208513,173.85,173.81,13.07998956]
["bitfinex","SOLUSD",1747137250086,5.7510927,173.88,173.82,13.07998956]
["bitfinex","SOLUSD",1747137250292,13.07998956,173.87,173.82,13.07998956]
["bitfinex","SOLUSD",1747137250680,5.7510927,173.88,173.8,5.75363776]
["bitfinex","SOLUSD",1747137250988,5.7510927,173.88,173.83,13.07998956]
["bitfinex","SOLUSD",1747137251170,18.83108226,173.88,173.83,13.07998956]
["bitfinex","SOLUSD",1747137251376,18.83108226,173.88,173.81,5.89550855]
["bitfinex","SOLUSD",1747137251572,18.83108226,173.88,173.82,13.07998956]
["bitfinex","SOLUSD",1747137252175,18.83108226,173.88,173.81,5.89550855]
["bitfinex","SOLUSD",1747137252374,18.83108226,173.88,173.82,13.07998956]
["bitfinex","SOLUSD",1747137253391,18.83108226,173.88,173.82,18.83290467]
["bitfinex","SOLUSD",1747137253568,5.7510927,173.88,173.84,13.07998956]
["bitfinex","SOLUSD",1747137253870,5.7510927,173.88,173.85,13.07998956]
["bitfinex","SOLUSD",1747137254292,5.7510927,173.88,173.84,13.07998956]
["bitfinex","SOLUSD",1747137254680,5.7510927,173.88,173.83,13.07998956]
["bitfinex","SOLUSD",1747137255691,5.7510927,173.88,173.84,13.07998956]
["bitfinex","SOLUSD",1747137257089,13.07998956,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137257287,13.07998956,173.91,173.86,13.07998956]
["bitfinex","SOLUSD",1747137257664,13.07998956,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137259095,5.75076197,173.89,173.85,13.07998956]
["bitfinex","SOLUSD",1747137259293,18.83075153,173.89,173.84,26.04]
["bitfinex","SOLUSD",1747137259502,18.83075153,173.89,173.84,39.11998956]
["bitfinex","SOLUSD",1747137259969,5.75076197,173.89,173.84,39.11998956]
["bitfinex","SOLUSD",1747137261687,5.75076197,173.89,173.85,13.07998956]
["bitfinex","SOLUSD",1747137263198,5.75043128,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137263708,18.83042084,173.9,173.85,13.07998956]
["bitfinex","SOLUSD",1747137265800,5.75043128,173.9,173.85,18.83188894]
["bitfinex","SOLUSD",1747137265972,5.75043128,173.9,173.86,13.07998956]
["bitfinex","SOLUSD",1747137266174,5.75043128,173.9,173.85,18.83188894]
["bitfinex","SOLUSD",1747137266811,5.75043128,173.9,173.86,13.07998956]
["bitfinex","SOLUSD",1747137267413,13.07998956,173.91,173.86,18.83163871]
["bitfinex","SOLUSD",1747137267580,5.7494733,173.93,173.9,13.07998956]
["bitfinex","SOLUSD",1747137267778,13.07998956,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137267999,5.74924049,173.94,173.91,13.07998956]
["bitfinex","SOLUSD",1747137269302,5.74924049,173.94,173.9,13.07998956]
["bitfinex","SOLUSD",1747137269507,18.83009018,173.91,173.86,13.07998956]
["bitfinex","SOLUSD",1747137270607,5.75010062,173.91,173.87,13.07998956]
["bitfinex","SOLUSD",1747137271989,5.75010062,173.91,173.84,26.04]
["bitfinex","SOLUSD",1747137272193,5.75010062,173.91,173.87,13.07998956]
["bitfinex","SOLUSD",1747137272703,18.83009018,173.91,173.86,13.07998956]
["bitfinex","SOLUSD",1747137272899,5.75010062,173.91,173.87,13.07998956]
["bitfinex","SOLUSD",1747137273104,5.75010062,173.91,173.88,13.07998956]
["bitfinex","SOLUSD",1747137273811,5.74977,173.92,173.88,13.07998956]
["bitfinex","SOLUSD",1747137274534,5.74977,173.92,173.89,13.07998956]
["bitfinex","SOLUSD",1747137275524,5.74977,173.92,173.85,0.14216157]
["bitfinex","SOLUSD",1747137275525,5.74943942,173.93,173.9,13.07998956]
["bitfinex","SOLUSD",1747137275681,5.74943942,173.93,173.87,0.14216157]
["bitfinex","SOLUSD",1747137275880,5.74943942,173.93,173.89,13.07998956]
["bitfinex","SOLUSD",1747137276495,5.74943942,173.93,173.9,13.07998956]
["bitfinex","SOLUSD",1747137277699,5.74910888,173.94,173.9,13.07998956]
["bitfinex","SOLUSD",1747137277900,5.74910888,173.94,173.91,13.07998956]
["bitfinex","SOLUSD",1747137278403,5.74890565,173.95,173.92,13.07998956]
["bitfinex","SOLUSD",1747137280016,18.82810705,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137286019,13.07998956,173.97,173.92,13.07998956]
["bitfinex","SOLUSD",1747137288099,5.74844791,173.96,173.92,13.07998956]
["bitfinex","SOLUSD",1747137291703,5.74844791,173.96,173.93,13.07998956]
["bitfinex","SOLUSD",1747137292031,13.07998956,173.98,173.93,13.07998956]
["bitfinex","SOLUSD",1747137292351,5.74791499,173.98,173.94,13.07998956]
["bitfinex","SOLUSD",1747137292512,5.74791499,173.98,173.95,13.07998956]
["bitfinex","SOLUSD",1747137292899,5.74757754,173.99,173.95,13.07998956]
["bitfinex","SOLUSD",1747137295529,18.8275671,173.99,173.9,44.60964886]
["bitfinex","SOLUSD",1747137295726,18.8275671,173.99,173.94,13.07998956]
["bitfinex","SOLUSD",1747137296635,27.44863143,173.99,173.94,13.07998956]
["bitfinex","SOLUSD",1747137298734,18.82744631,173.99,173.94,13.07998956]
["bitfinex","SOLUSD",1747137301327,5.74745675,173.99,173.95,13.07998956]
["bitfinex","SOLUSD",1747137302332,20.11505413,174.0,173.93,25.94]
["bitfinex","SOLUSD",1747137302509,33.19504369,174.0,173.95,13.07998956]
["bitfinex","SOLUSD",1747137303236,13.07998956,173.99,173.94,13.07998956]
["bitfinex","SOLUSD",1747137304540,5.7477871,173.98,173.94,13.07998956]
["bitfinex","SOLUSD",1747137306232,5.7477871,173.98,173.95,13.07998956]
["bitfinex","SOLUSD",1747137306432,7.8006,174.02,173.97,13.07998956]
["bitfinex","SOLUSD",1747137306635,5.74679616,174.01,173.99,13.07998956]
["bitfinex","SOLUSD",1747137306829,5.74679616,174.01,173.98,13.07998956]
["bitfinex","SOLUSD",1747137307365,13.07998956,174.0,173.96,25.86]
["bitfinex","SOLUSD",1747137308530,5.74745675,173.99,173.96,25.86]
["bitfinex","SOLUSD",1747137309652,5.74745675,173.99,173.93,25.94]
["bitfinex","SOLUSD",1747137309653,13.07998956,173.97,173.93,25.94]
["bitfinex","SOLUSD",1747137309820,13.07998956,173.95,173.93,25.94]
["bitfinex","SOLUSD",1747137310248,13.07998956,173.96,173.93,25.94]
["bitfinex","SOLUSD",1747137310831,13.07998956,173.95,173.93,25.94]
["bitfinex","SOLUSD",1747137312130,5.74910888,173.94,173.93,25.94]
["bitfinex","SOLUSD",1747137312833,18.82909844,173.94,173.88,38.89998956]
["bitfinex","SOLUSD",1747137313153,5.74910888,173.94,173.9,13.07998956]
["bitfinex","SOLUSD",1747137313523,5.74910888,173.94,173.91,13.07998956]
["bitfinex","SOLUSD",1747137314245,5.74877838,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137315545,13.07998956,173.95,173.9,13.07998956]
["bitfinex","SOLUSD",1747137315733,13.07998956,173.94,173.89,13.07998956]
["bitfinex","SOLUSD",1747137316042,13.07998956,173.93,173.88,38.89998956]
["bitfinex","SOLUSD",1747137316248,13.07998956,173.92,173.88,25.82]
["bitfinex","SOLUSD",1747137316953,13.07998956,173.93,173.88,38.89998956]
["bitfinex","SOLUSD",1747137317961,5.74977,173.92,173.88,25.82]
["bitfinex","SOLUSD",1747137318147,18.82975956,173.92,173.88,25.82]
["bitfinex","SOLUSD",1747137319280,5.74977,173.92,173.88,25.82]
["bitfinex","SOLUSD",1747137319653,6.5236,174.01,173.91,57.72963842]
["bitfinex","SOLUSD",1747137319870,7.39048905,174.04,173.99,13.07998956]
["bitfinex","SOLUSD",1747137320171,13.07998956,174.01,173.99,25.82]
["bitfinex","SOLUSD",1747137320473,13.07998956,174.01,173.98,25.84]
["bitfinex","SOLUSD",1747137320474,13.07998956,174.0,173.98,25.82]
["bitfinex","SOLUSD",1747137321045,7.39030833,174.04,173.98,25.82]
["bitfinex","SOLUSD",1747137321357,33.39030833,174.04,173.98,25.82]
["bitfinex","SOLUSD",1747137321542,33.39030833,174.04,173.98,38.89998956]
["bitfinex","SOLUSD",1747137321543,7.39030833,174.04,173.98,38.89998956]
["bitfinex","SOLUSD",1747137321744,20.47029789,174.04,173.98,38.89998956]
["bitfinex","SOLUSD",1747137322289,6.3596,174.05,174.01,13.07998956]
["bitfinex","SOLUSD",1747137322568,5.74537745,174.06,174.02,13.07998956]
["bitfinex","SOLUSD",1747137322743,18.82485728,174.07,174.02,38.91998956]
["bitfinex","SOLUSD",1747137323145,5.74486772,174.07,174.02,38.91998956]
["bitfinex","SOLUSD",1747137323774,5.74486772,174.07,174.03,13.07998956]
["bitfinex","SOLUSD",1747137323962,5.74486772,174.07,174.04,25.8]
["bitfinex","SOLUSD",1747137324771,25.43011148,174.09,174.04,38.87998956]
["bitfinex","SOLUSD",1747137324965,5.74422192,174.09,174.05,13.07998956]
["bitfinex","SOLUSD",1747137325346,5.74422192,174.09,174.04,38.87998956]
["bitfinex","SOLUSD",1747137325871,13.07998956,174.11,174.05,13.07998956]
["bitfinex","SOLUSD",1747137326446,18.82356485,174.11,174.05,13.07998956]
["bitfinex","SOLUSD",1747137326668,18.82356485,174.11,174.06,13.07998956]
["bitfinex","SOLUSD",1747137326871,18.82323523,174.12,174.07,13.07998956]
["bitfinex","SOLUSD",1747137327041,5.74324567,174.12,174.1,13.06976597]
["bitfinex","SOLUSD",1747137327367,5.74324567,174.12,174.09,13.06976597]
["bitfinex","SOLUSD",1747137328375,5.74324567,174.12,174.05,5.74546052]
["bitfinex","SOLUSD",1747137328548,5.74324567,174.12,174.09,13.06976597]
["bitfinex","SOLUSD",1747137328753,5.74324567,174.12,174.09,13.07123229]
["bitfinex","SOLUSD",1747137331546,39.07123229,174.1,174.02,25.82]
["bitfinex","SOLUSD",1747137331748,13.07123229,174.08,174.03,38.83123229]
["bitfinex","SOLUSD",1747137332153,13.07123229,174.08,174.03,25.76]
["bitfinex","SOLUSD",1747137332353,13.07123229,174.08,174.03,38.83123229]
["bitfinex","SOLUSD",1747137332556,14.67023229,174.09,174.04,13.07123229]
["bitfinex","SOLUSD",1747137333284,5.74448529,174.08,174.04,13.07123229]
["bitfinex","SOLUSD",1747137333773,20.10569852,174.08,174.04,13.07123229]
["bitfinex","SOLUSD",1747137334071,33.17693081,174.08,174.03,38.83123229]
["bitfinex","SOLUSD",1747137334678,33.17693081,174.08,174.03,25.76]
["bitfinex","SOLUSD",1747137334979,33.17693081,174.08,174.03,13.07123229]
["bitfinex","SOLUSD",1747137335573,20.10569852,174.08,174.04,13.07123229]
["bitfinex","SOLUSD",1747137336886,33.17693081,174.08,173.97,20.50461854]
["bitfinex","SOLUSD",1747137337060,13.07123229,174.06,174.01,13.07123229]
["bitfinex","SOLUSD",1747137337451,26.0,174.07,174.02,13.07123229]
["bitfinex","SOLUSD",1747137337452,39.07123229,174.07,174.02,13.07123229]
["bitfinex","SOLUSD",1747137338595,5.74514535,174.06,174.01,13.07123229]
["bitfinex","SOLUSD",1747137338783,18.81637764,174.06,174.01,13.07123229]
["bitfinex","SOLUSD",1747137339081,18.82757205,174.06,174.01,13.0824267]
["bitfinex","SOLUSD",1747137340450,5.74580556,174.04,173.95,215.28]
["bitfinex","SOLUSD",1747137340653,39.0824267,174.03,173.98,13.0824267]
["bitfinex","SOLUSD",1747137341779,5.74646592,174.02,173.98,13.0824267]
["bitfinex","SOLUSD",1747137342092,18.82889262,174.02,173.97,13.0824267]
["bitfinex","SOLUSD",1747137343378,18.82889262,174.02,173.97,64.5024267]
["bitfinex","SOLUSD",1747137345389,5.74646592,174.02,173.97,64.5024267]
["bitfinex","SOLUSD",1747137345598,18.82889262,174.02,173.97,64.5024267]
["bitfinex","SOLUSD",1747137346487,13.0824267,174.0,173.95,228.3624267]
["bitfinex","SOLUSD",1747137346863,13.0824267,174.0,173.95,254.0624267]
["bitfinex","SOLUSD",1747137347066,13.0824267,174.0,173.95,228.3624267]
["bitfinex","SOLUSD",1747137347382,13.0824267,174.0,173.95,254.0624267]
["bitfinex","SOLUSD",1747137347586,13.0824267,173.99,173.95,215.28]
["bitfinex","SOLUSD",1747137347892,5.7477871,173.98,173.95,215.28]
["bitfinex","SOLUSD",1747137349994,20.11725485,173.98,173.93,38.7824267]
["bitfinex","SOLUSD",1747137350168,33.19968155,173.98,173.93,38.7824267]
["bitfinex","SOLUSD",1747137350672,20.11725485,173.98,173.93,38.7824267]
["bitfinex","SOLUSD",1747137350872,20.11725485,173.98,173.93,25.7]
["bitfinex","SOLUSD",1747137351192,33.19968155,173.98,173.93,38.7824267]
["bitfinex","SOLUSD",1747137351380,13.0824267,173.95,173.91,25.7]
["bitfinex","SOLUSD",1747137351693,13.0824267,173.96,173.91,38.7824267]
["bitfinex","SOLUSD",1747137352798,5.7477871,173.98,173.95,13.0824267]
["bitfinex","SOLUSD",1747137352977,5.7477871,173.98,173.96,13.0824267]
["bitfinex","SOLUSD",1747137353395,5.74745675,173.99,173.97,13.0824267]
["bitfinex","SOLUSD",1747137353968,5.74745675,173.99,173.96,13.0824267]
["bitfinex","SOLUSD",1747137354174,5.74745675,173.99,173.95,13.0824267]
["bitfinex","SOLUSD",1747137354398,5.74745675,173.99,173.96,13.0824267]
["bitfinex","SOLUSD",1747137360992,5.74745675,173.99,173.98,13.0824267]
["bitfinex","SOLUSD",1747137361178,5.74646592,174.02,173.98,13.0824267]
["bitfinex","SOLUSD",1747137361378,5.74646592,174.02,174.0,13.0824267]
["bitfinex","SOLUSD",1747137362307,5.74580556,174.04,174.0,13.0824267]
["bitfinex","SOLUSD",1747137362602,5.74580556,174.04,174.02,13.0824267]
["bitfinex","SOLUSD",1747137363172,5.74580556,174.04,173.97,44.49053069]
["bitfinex","SOLUSD",1747137363396,5.74514535,174.06,174.02,13.0824267]
["bitfinex","SOLUSD",1747137363572,20.10800873,174.06,174.02,13.0824267]
["bitfinex","SOLUSD",1747137364998,20.10800873,174.06,174.01,13.0824267]
["bitfinex","SOLUSD",1747137366400,20.10800873,174.06,174.02,13.0824267]
["bitfinex","SOLUSD",1747137368179,20.10800873,174.06,173.97,38.7424267]
["bitfinex","SOLUSD",1747137368180,5.74514535,174.06,174.03,13.0824267]
["bitfinex","SOLUSD",1747137368382,5.74514535,174.06,174.04,13.0824267]
["bitfinex","SOLUSD",1747137368980,5.74448529,174.08,174.05,13.0824267]
["bitfinex","SOLUSD",1747137369185,5.74448529,174.08,174.06,13.0824267]
["bitfinex","SOLUSD",1747137369489,5.74448529,174.08,174.07,13.0824267]
["bitfinex","SOLUSD",1747137370195,14.35858812,174.12,174.07,13.0824267]
["bitfinex","SOLUSD",1747137370400,20.10175375,174.12,174.09,13.0824267]
["bitfinex","SOLUSD",1747137371274,13.0824267,174.1,174.02,1.6388]
["bitfinex","SOLUSD",1747137371497,13.0824267,174.07,174.03,25.62]
["bitfinex","SOLUSD",1747137372189,5.74514535,174.06,174.03,25.62]
["bitfinex","SOLUSD",1747137376306,5.74514535,174.06,174.02,13.0824267]
["bitfinex","SOLUSD",1747137378910,5.74514535,174.06,174.03,13.0824267]
["bitfinex","SOLUSD",1747137380410,20.10714623,174.07,174.03,13.0824267]
["bitfinex","SOLUSD",1747137383921,20.10714623,174.07,174.03,13.0824267]
["bitfinex","SOLUSD",1747137385330,20.10714623,174.07,174.01,25.6]
["bitfinex","SOLUSD",1747137385331,5.7448153,174.07,174.06,13.0824267]
["bitfinex","SOLUSD",1747137386320,5.7448153,174.07,174.05,13.0824267]
["bitfinex","SOLUSD",1747137386711,5.7448153,174.07,174.04,38.6424267]
["bitfinex","SOLUSD",1747137387515,5.74448529,174.08,174.04,38.6424267]
["bitfinex","SOLUSD",1747137388817,20.10569852,174.08,174.04,38.6424267]
["bitfinex","SOLUSD",1747137390121,20.10569852,174.08,174.04,25.56]
["bitfinex","SOLUSD",1747137390331,33.18812522,174.08,174.04,25.56]
["bitfinex","SOLUSD",1747137390505,20.10569852,174.08,174.04,38.6424267]
["bitfinex","SOLUSD",1747137391032,20.10569852,174.08,174.04,25.56]
["bitfinex","SOLUSD",1747137391322,20.10569852,174.08,174.04,38.6424267]
["bitfinex","SOLUSD",1747137391701,33.18812522,174.08,174.03,38.6824267]
["bitfinex","SOLUSD",1747137392125,33.18812522,174.08,174.03,25.6]
["bitfinex","SOLUSD",1747137394029,33.18812522,174.08,174.03,38.6824267]
["bitfinex","SOLUSD",1747137395335,13.0824267,174.07,173.98,7.7556]
["bitfinex","SOLUSD",1747137395520,46.10569852,174.08,173.94,5.74889528]
["bitfinex","SOLUSD",1747137395521,13.0824267,174.03,173.94,5.74889528]
["bitfinex","SOLUSD",1747137395831,13.0824267,174.02,173.97,13.0824267]
["bitfinex","SOLUSD",1747137396203,18.82922286,174.01,173.97,25.52]
["bitfinex","SOLUSD",1747137396404,13.0824267,173.98,173.93,266.32]
["bitfinex","SOLUSD",1747137396712,13.0824267,173.96,173.93,25.6]
["bitfinex","SOLUSD",1747137397308,21.68918656,174.01,173.93,25.6]
["bitfinex","SOLUSD",1747137397509,13.0824267,173.97,173.93,25.6]
["bitfinex","SOLUSD",1747137398025,13.0824267,173.97,173.92,13.0824267]
["bitfinex","SOLUSD",1747137398026,26.0,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137398225,5.74877838,173.95,173.93,13.0824267]
["bitfinex","SOLUSD",1747137398427,39.0824267,173.99,173.91,25.52]
["bitfinex","SOLUSD",1747137398725,39.0824267,173.99,173.93,13.0824267]
["bitfinex","SOLUSD",1747137398933,5.7477871,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137399841,5.74712643,174.0,173.96,13.0824267]
["bitfinex","SOLUSD",1747137400203,5.74679616,174.01,173.96,13.0824267]
["bitfinex","SOLUSD",1747137400625,5.74613572,174.03,173.99,13.0824267]
["bitfinex","SOLUSD",1747137401933,5.74613572,174.03,174.0,13.0824267]
["bitfinex","SOLUSD",1747137402622,5.74579889,174.05,174.01,13.0824267]
["bitfinex","SOLUSD",1747137402817,5.74579889,174.05,174.02,13.0824267]
["bitfinex","SOLUSD",1747137403019,5.74579889,174.05,174.01,13.0824267]
["bitfinex","SOLUSD",1747137404132,13.0824267,174.04,173.99,13.0824267]
["bitfinex","SOLUSD",1747137404333,18.82822559,174.05,174.0,13.0824267]
["bitfinex","SOLUSD",1747137404733,13.0824267,174.03,173.98,13.0824267]
["bitfinex","SOLUSD",1747137404966,13.0824267,174.03,173.98,38.5624267]
["bitfinex","SOLUSD",1747137405914,5.74646592,174.02,173.98,38.5624267]
["bitfinex","SOLUSD",1747137407411,5.74646592,174.02,173.98,13.0824267]
["bitfinex","SOLUSD",1747137409523,5.74646592,174.02,173.97,50.96]
["bitfinex","SOLUSD",1747137409524,5.74646592,174.02,173.97,64.0424267]
["bitfinex","SOLUSD",1747137410232,5.74646592,174.02,173.97,50.96]
["bitfinex","SOLUSD",1747137410434,5.74646592,174.02,173.97,64.0424267]
["bitfinex","SOLUSD",1747137411921,5.74646592,174.02,173.99,13.0824267]
["bitfinex","SOLUSD",1747137412124,5.74646592,174.02,174.0,13.0824267]
["bitfinex","SOLUSD",1747137412316,5.74646592,174.02,173.99,13.0824267]
["bitfinex","SOLUSD",1747137412522,5.74613572,174.03,173.99,13.0824267]
["bitfinex","SOLUSD",1747137414850,5.74580556,174.04,174.0,13.0824267]
["bitfinex","SOLUSD",1747137416143,20.10916402,174.05,174.0,13.0824267]
["bitfinex","SOLUSD",1747137417228,33.19159072,174.05,173.99,13.0824267]
["bitfinex","SOLUSD",1747137417631,20.10916402,174.05,174.0,13.0824267]
["bitfinex","SOLUSD",1747137418447,5.74547543,174.05,174.0,13.0824267]
["bitfinex","SOLUSD",1747137418649,5.74547543,174.05,173.97,64.0424267]
["bitfinex","SOLUSD",1747137418850,5.74547543,174.05,174.01,13.0824267]
["bitfinex","SOLUSD",1747137419442,5.74547543,174.05,174.02,13.0824267]
["bitfinex","SOLUSD",1747137419848,5.74547543,174.05,174.01,13.0824267]
["bitfinex","SOLUSD",1747137422056,33.19159072,174.05,173.95,0.14216157]
["bitfinex","SOLUSD",1747137422232,13.0824267,174.03,173.97,13.0824267]
["bitfinex","SOLUSD",1747137422431,13.0824267,174.02,173.96,50.9]
["bitfinex","SOLUSD",1747137422625,13.0824267,174.02,173.97,13.0824267]
["bitfinex","SOLUSD",1747137423155,13.0824267,174.03,173.97,13.0824267]
["bitfinex","SOLUSD",1747137424158,5.74646592,174.02,173.97,13.0824267]
["bitfinex","SOLUSD",1747137426251,20.11263072,174.02,173.97,13.0824267]
["bitfinex","SOLUSD",1747137429061,20.11263072,174.02,173.92,31.74964203]
["bitfinex","SOLUSD",1747137429062,13.0824267,173.98,173.92,25.48]
["bitfinex","SOLUSD",1747137429261,13.0824267,173.95,173.92,25.48]
["bitfinex","SOLUSD",1747137429833,13.0824267,173.97,173.92,38.5624267]
["bitfinex","SOLUSD",1747137430031,39.0824267,173.99,173.94,13.0824267]
["bitfinex","SOLUSD",1747137430928,5.7477871,173.98,173.94,13.0824267]
["bitfinex","SOLUSD",1747137432057,5.7477871,173.98,173.95,13.0824267]
["bitfinex","SOLUSD",1747137432239,5.7477871,173.98,173.96,13.0824267]
["bitfinex","SOLUSD",1747137432440,5.7477871,173.98,173.97,13.0824267]
["bitfinex","SOLUSD",1747137432747,5.7477871,173.98,173.96,13.0824267]
["bitfinex","SOLUSD",1747137433558,59.52202635,174.02,173.96,13.0824267]
["bitfinex","SOLUSD",1747137433559,33.19621326,174.01,173.96,13.0824267]
["bitfinex","SOLUSD",1747137434771,20.11378656,174.01,173.96,13.0824267]
["bitfinex","SOLUSD",1747137435068,5.74679616,174.01,173.97,13.0824267]
["bitfinex","SOLUSD",1747137436068,33.19621326,174.01,173.96,38.4624267]
["bitfinex","SOLUSD",1747137436237,13.0824267,174.0,173.96,25.38]
["bitfinex","SOLUSD",1747137436554,13.0824267,174.0,173.95,13.0824267]
["bitfinex","SOLUSD",1747137436752,13.0824267,174.0,173.95,25.38]
["bitfinex","SOLUSD",1747137437067,13.0824267,173.98,173.93,25.36]
["bitfinex","SOLUSD",1747137437238,13.0824267,173.98,173.93,50.74]
["bitfinex","SOLUSD",1747137437637,13.0824267,173.95,173.9,13.0824267]
["bitfinex","SOLUSD",1747137437943,13.0824267,173.94,173.91,25.36]
["bitfinex","SOLUSD",1747137439580,13.0824267,173.94,173.89,38.4424267]
["bitfinex","SOLUSD",1747137439746,5.74943942,173.93,173.9,13.0824267]
["bitfinex","SOLUSD",1747137440346,5.74943942,173.93,173.89,38.4424267]
["bitfinex","SOLUSD",1747137440549,33.20546469,173.93,173.88,215.22]
["bitfinex","SOLUSD",1747137440762,13.0824267,173.92,173.88,215.22]
["bitfinex","SOLUSD",1747137441142,13.0824267,173.91,173.87,25.38]
["bitfinex","SOLUSD",1747137441759,18.83285798,173.9,173.81,51.94864484]
["bitfinex","SOLUSD",1747137442058,18.83285798,173.9,173.85,13.0824267]
["bitfinex","SOLUSD",1747137442664,33.20893618,173.9,173.85,13.0824267]
["bitfinex","SOLUSD",1747137442973,13.0824267,173.89,173.84,25.38]
["bitfinex","SOLUSD",1747137443162,13.0824267,173.89,173.84,38.4624267]
["bitfinex","SOLUSD",1747137443874,5.7510927,173.88,173.85,13.0824267]
["bitfinex","SOLUSD",1747137444676,5.7510927,173.88,173.86,13.0824267]
["bitfinex","SOLUSD",1747137445250,5.7510927,173.88,173.85,13.0824267]
["bitfinex","SOLUSD",1747137446055,5.7510927,173.88,173.84,25.38]
["bitfinex","SOLUSD",1747137446270,5.7510927,173.88,173.84,38.4624267]
["bitfinex","SOLUSD",1747137446787,18.8335194,173.88,173.84,25.38]
["bitfinex","SOLUSD",1747137446950,13.0824267,173.87,173.84,25.38]
["bitfinex","SOLUSD",1747137447452,33.21125116,173.88,173.84,25.38]
["bitfinex","SOLUSD",1747137447647,13.0824267,173.86,173.81,13.0824267]
["bitfinex","SOLUSD",1747137448064,5.75142347,173.87,173.84,13.0824267]
["bitfinex","SOLUSD",1747137448269,5.75043128,173.9,173.86,13.0824267]
["bitfinex","SOLUSD",1747137448574,5.75043128,173.9,173.87,13.0824267]
["bitfinex","SOLUSD",1747137448746,5.75043128,173.9,173.88,13.0824267]
["bitfinex","SOLUSD",1747137449446,5.75043128,173.9,173.87,13.0824267]
["bitfinex","SOLUSD",1747137450175,13.0824267,173.91,173.86,13.0824267]
["bitfinex","SOLUSD",1747137452078,27.4571091,173.92,173.87,13.0824267]
["bitfinex","SOLUSD",1747137452376,26.0,173.94,173.9,13.0824267]
["bitfinex","SOLUSD",1747137452377,5.75010062,173.91,173.9,13.0824267]
["bitfinex","SOLUSD",1747137453190,20.1218811,173.94,173.9,13.0824267]
["bitfinex","SOLUSD",1747137454479,33.2043078,173.94,173.87,50.7]
["bitfinex","SOLUSD",1747137454646,33.2043078,173.94,173.89,13.0824267]
["bitfinex","SOLUSD",1747137454849,20.1218811,173.94,173.9,13.0824267]
["bitfinex","SOLUSD",1747137455346,33.2043078,173.94,173.89,13.0824267]
["bitfinex","SOLUSD",1747137458090,33.2043078,173.94,173.87,50.7]
["bitfinex","SOLUSD",1747137458253,13.0824267,173.93,173.89,13.0824267]
["bitfinex","SOLUSD",1747137458455,13.0824267,173.92,173.87,25.38]
["bitfinex","SOLUSD",1747137458655,13.0824267,173.91,173.87,25.38]
["bitfinex","SOLUSD",1747137460984,5.75043128,173.9,173.86,13.0824267]
["bitfinex","SOLUSD",1747137461481,20.12650948,173.9,173.86,13.0824267]
["bitfinex","SOLUSD",1747137461977,33.20893618,173.9,173.84,25.38]
["bitfinex","SOLUSD",1747137462166,33.20893618,173.9,173.85,13.0824267]
["bitfinex","SOLUSD",1747137462654,13.0824267,173.89,173.84,13.0824267]
["bitfinex","SOLUSD",1747137462962,5.7510927,173.88,173.85,13.0824267]
["bitfinex","SOLUSD",1747137465003,5.75076197,173.89,173.85,13.0824267]
["bitfinex","SOLUSD",1747137465990,5.75076197,173.89,173.87,13.0824267]
["bitfinex","SOLUSD",1747137466276,5.74977,173.92,173.88,13.0824267]
["bitfinex","SOLUSD",1747137466481,5.74977,173.92,173.89,13.0824267]
["bitfinex","SOLUSD",1747137467088,14.37426444,173.93,173.89,13.0824267]
["bitfinex","SOLUSD",1747137468087,5.74910888,173.94,173.9,13.0824267]
["bitfinex","SOLUSD",1747137470788,5.74910888,173.94,173.89,13.0824267]
["bitfinex","SOLUSD",1747137471286,5.74910888,173.94,173.87,25.28]
["bitfinex","SOLUSD",1747137471287,5.74910888,173.94,173.9,13.0824267]
["bitfinex","SOLUSD",1747137471795,5.74910888,173.94,173.92,13.0824267]
["bitfinex","SOLUSD",1747137471961,5.74910888,173.94,173.88,1.5475]
["bitfinex","SOLUSD",1747137471962,5.74910888,173.94,173.91,13.0824267]
["bitfinex","SOLUSD",1747137473469,5.74877838,173.95,173.91,13.0824267]
["bitfinex","SOLUSD",1747137474488,20.12072434,173.95,173.91,13.0824267]
["bitfinex","SOLUSD",1747137476587,20.12072434,173.95,173.88,1.5475]
["bitfinex","SOLUSD",1747137476796,20.12072434,173.95,173.91,13.0824267]
["bitfinex","SOLUSD",1747137477783,27.45437266,173.95,173.91,13.0824267]
["bitfinex","SOLUSD",1747137478703,14.37194596,173.95,173.91,13.0824267]
["bitfinex","SOLUSD",1747137479694,14.37194596,173.95,173.92,13.0824267]
["bitfinex","SOLUSD",1747137479897,20.12072434,173.95,173.92,13.0824267]
["bitfinex","SOLUSD",1747137480275,5.74877838,173.95,173.92,13.0824267]
["bitfinex","SOLUSD",1747137483476,13.0824267,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137483477,5.74844791,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137484097,18.83087461,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137485286,33.2019944,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137486496,20.1195677,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137486872,20.1195677,173.96,173.93,13.0824267]
["bitfinex","SOLUSD",1747137487806,20.1195677,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137491987,33.2019944,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137492908,33.2019944,173.96,173.91,25.26]
["bitfinex","SOLUSD",1747137493102,33.2019944,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137495324,20.1195677,173.96,173.93,13.0824267]
["bitfinex","SOLUSD",1747137495688,20.1195677,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137496619,5.74844791,173.96,173.94,13.0824267]
["bitfinex","SOLUSD",1747137497312,33.19968155,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137497695,13.0824267,173.96,173.92,13.0824267]
["bitfinex","SOLUSD",1747137497898,13.0824267,173.96,173.92,38.2424267]
["bitfinex","SOLUSD",1747137498094,13.0824267,173.96,173.92,25.16]
["bitfinex","SOLUSD",1747137499721,5.74877838,173.95,173.92,25.16]
["bitfinex","SOLUSD",1747137501225,5.74877838,173.95,173.92,38.2424267]
["bitfinex","SOLUSD",1747137502222,33.19968155,173.98,173.92,38.2424267]
["bitfinex","SOLUSD",1747137502431,20.11725485,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137502622,20.11725485,173.98,173.94,13.0824267]
["bitfinex","SOLUSD",1747137503629,5.7477871,173.98,173.94,13.0824267]
["bitfinex","SOLUSD",1747137507938,5.7477871,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137510239,20.11725485,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137510840,33.19968155,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137511034,33.19968155,173.98,173.92,38.2424267]
["bitfinex","SOLUSD",1747137511243,13.0824267,173.96,173.92,25.16]
["bitfinex","SOLUSD",1747137512446,33.19968155,173.98,173.93,13.0824267]
["bitfinex","SOLUSD",1747137512639,20.11725485,173.98,173.94,13.0824267]
["bitfinex","SOLUSD",1747137512836,20.11725485,173.98,173.95,13.0824267]
["bitfinex","SOLUSD",1747137514128,20.0161126,173.98,173.95,13.0824267]
["bitfinex","SOLUSD",1747137514450,20.0161126,173.98,173.94,13.0824267]
["bitfinex","SOLUSD",1747137515443,14.36946775,173.98,173.95,13.0824267]
["bitfinex","SOLUSD",1747137515630,5.74745675,173.99,173.96,13.0824267]
["bitfinex","SOLUSD",1747137517250,5.74745675,173.99,173.96,8.37574771]
["bitfinex","SOLUSD",1747137517447,7.7595,174.04,173.97,8.37574771]
["bitfinex","SOLUSD",1747137517753,20.11147502,174.03,173.99,8.37574771]
["bitfinex","SOLUSD",1747137518045,20.11147502,174.03,173.94,7.39076335]
["bitfinex","SOLUSD",1747137518046,28.48722273,174.03,173.98,8.37574771]
["bitfinex","SOLUSD",1747137518251,28.48722273,174.03,173.97,33.47574771]
["bitfinex","SOLUSD",1747137518621,8.37574771,174.02,173.97,25.1]
["bitfinex","SOLUSD",1747137518950,8.37574771,174.02,173.97,33.47574771]
["bitfinex","SOLUSD",1747137519744,5.74679616,174.01,173.97,33.47574771]
["bitfinex","SOLUSD",1747137520634,5.74679616,174.01,173.97,25.1]
["bitfinex","SOLUSD",1747137520835,5.74679616,174.01,173.97,33.47574771]
["bitfinex","SOLUSD",1747137521532,5.74679616,174.01,173.97,25.1]
["bitfinex","SOLUSD",1747137522652,5.74679616,174.01,173.97,33.47574771]
["bitfinex","SOLUSD",1747137523944,28.48953427,174.01,173.97,25.1]
["bitfinex","SOLUSD",1747137524454,28.48953427,174.01,173.95,8.37574771]
["bitfinex","SOLUSD",1747137524639,28.48953427,174.01,173.95,33.53574771]
["bitfinex","SOLUSD",1747137524640,8.37574771,174.0,173.95,33.53574771]
["bitfinex","SOLUSD",1747137524840,8.37574771,174.0,173.95,58.59574771]
["bitfinex","SOLUSD",1747137525155,5.74745675,173.99,173.95,58.59574771]
["bitfinex","SOLUSD",1747137526152,5.74712643,174.0,173.95,50.22]
["bitfinex","SOLUSD",1747137526340,20.11494252,174.0,173.96,8.37574771]
["bitfinex","SOLUSD",1747137528864,5.74712643,174.0,173.97,8.37574771]
["bitfinex","SOLUSD",1747137530355,5.74679616,174.01,173.97,8.37574771]
["bitfinex","SOLUSD",1747137532363,5.74613572,174.03,174.0,8.37574771]
["bitfinex","SOLUSD",1747137534489,5.74613572,174.03,173.99,8.37574771]
["bitfinex","SOLUSD",1747137535155,5.74613572,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1747137535354,5.74613572,174.03,173.99,8.37574771]
["bitfinex","SOLUSD",1747137539888,8.37574771,174.02,173.98,25.02]
["bitfinex","SOLUSD",1747137540201,5.74679616,174.01,173.98,25.02]
["bitfinex","SOLUSD",1747137540404,5.74679616,174.01,173.98,33.39574771]
["bitfinex","SOLUSD",1747137541194,5.74679616,174.01,173.95,25.16]
["bitfinex","SOLUSD",1747137541195,5.74679616,174.01,173.97,33.39574771]
["bitfinex","SOLUSD",1747137542106,5.74679616,174.01,173.97,25.02]
["bitfinex","SOLUSD",1747137542405,20.11263072,174.02,173.97,33.39574771]
["bitfinex","SOLUSD",1747137543306,28.48837843,174.02,173.97,33.39574771]
["bitfinex","SOLUSD",1747137543509,28.48837843,174.02,173.97,8.37574771]
["bitfinex","SOLUSD",1747137543692,28.48837843,174.02,173.96,33.37574771]
["bitfinex","SOLUSD",1747137544605,5.74646592,174.02,174.0,8.37574771]
["bitfinex","SOLUSD",1747137546108,5.74613572,174.03,174.0,8.37574771]
["bitfinex","SOLUSD",1747137547013,20.10975951,174.05,174.0,8.37574771]
["bitfinex","SOLUSD",1747137548595,20.10975951,174.05,174.01,8.37574771]
["bitfinex","SOLUSD",1747137548887,5.74547543,174.05,174.02,8.37574771]
["bitfinex","SOLUSD",1747137549917,5.74547543,174.05,173.99,25.04]
["bitfinex","SOLUSD",1747137550101,5.74547543,174.05,174.01,8.37574771]
["bitfinex","SOLUSD",1747137552905,20.10916402,174.05,174.01,8.37574771]
["bitfinex","SOLUSD",1747137556349,28.48491173,174.05,174.0,8.37574771]
["bitfinex","SOLUSD",1747137556643,8.37574771,174.03,173.99,50.0]
["bitfinex","SOLUSD",1747137556809,20.10916402,174.05,173.99,50.0]
["bitfinex","SOLUSD",1747137556810,8.37574771,174.04,173.99,58.37574771]
["bitfinex","SOLUSD",1747137558435,5.74613572,174.03,174.0,8.37574771]
["bitfinex","SOLUSD",1747137558613,5.74613572,174.03,174.01,8.37574771]
["bitfinex","SOLUSD",1747137558813,5.74613572,174.03,174.0,8.37574771]
["bitfinex","SOLUSD",1747137561747,5.74580556,174.04,174.0,8.37574771]
["bitfinex","SOLUSD",1747137562243,20.11031946,174.04,174.0,8.37574771]
["bitfinex","SOLUSD",1747137562546,20.11031946,174.04,173.99,50.0]
["bitfinex","SOLUSD",1747137562547,8.37574771,174.01,173.94,1.6417]
["bitfinex","SOLUSD",1747137562767,20.11031946,174.04,173.94,24.94]
["bitfinex","SOLUSD",1747137562768,8.37574771,173.97,173.94,24.94]
["bitfinex","SOLUSD",1747137563131,7.9612,174.02,173.94,24.94]
["bitfinex","SOLUSD",1747137563132,8.37574771,173.96,173.94,24.94]
["bitfinex","SOLUSD",1747137563431,8.37574771,173.95,173.94,24.94]
["bitfinex","SOLUSD",1747137563643,8.37574771,173.96,173.94,24.94]
["bitfinex","SOLUSD",1747137563962,5.74877838,173.95,173.94,24.94]
["bitfinex","SOLUSD",1747137570975,5.74811749,173.97,173.94,24.94]
["bitfinex","SOLUSD",1747137575290,5.74811749,173.97,173.94,38.03491411]
["bitfinex","SOLUSD",1747137575589,5.74811749,173.97,173.95,13.09491411]
["bitfinex","SOLUSD",1747137575764,5.74811749,173.97,173.94,24.94]
["bitfinex","SOLUSD",1747137576693,33.21332532,173.97,173.94,24.94]
["bitfinex","SOLUSD",1747137576992,13.09491411,173.95,173.92,24.96]
["bitfinex","SOLUSD",1747137577689,5.74910888,173.94,173.92,24.96]
["bitfinex","SOLUSD",1747137579393,18.84402299,173.94,173.92,24.96]
["bitfinex","SOLUSD",1747137579580,13.09491411,173.93,173.92,24.96]
["bitfinex","SOLUSD",1747137579767,5.74910888,173.94,173.92,24.96]
["bitfinex","SOLUSD",1747137580185,5.74910888,173.94,173.92,38.05491411]
["bitfinex","SOLUSD",1747137580502,5.74910888,173.94,173.92,24.96]
["bitfinex","SOLUSD",1747137580801,5.74910888,173.94,173.92,38.05491411]
["bitfinex","SOLUSD",1747137581094,28.73656016,174.0,173.93,13.09491411]
["bitfinex","SOLUSD",1747137581095,5.74844791,173.96,173.93,13.09491411]
["bitfinex","SOLUSD",1747137581422,5.74745675,173.99,173.95,13.09491411]
["bitfinex","SOLUSD",1747137581787,5.74745675,173.99,173.94,37.97491411]
["bitfinex","SOLUSD",1747137582295,18.84237086,173.99,173.94,37.97491411]
["bitfinex","SOLUSD",1747137583802,5.74745675,173.99,173.96,13.09491411]
["bitfinex","SOLUSD",1747137585920,5.74712643,174.0,173.96,13.09491411]
["bitfinex","SOLUSD",1747137586814,5.74712643,174.0,173.97,13.09491411]
["bitfinex","SOLUSD",1747137587995,5.74679616,174.01,173.97,13.09491411]
["bitfinex","SOLUSD",1747137589129,26.0,174.03,173.97,13.09491411]
["bitfinex","SOLUSD",1747137589425,5.74613572,174.03,174.0,13.09491411]
["bitfinex","SOLUSD",1747137589995,5.74547543,174.05,174.0,13.09491411]
["bitfinex","SOLUSD",1747137590196,13.09491411,174.04,173.98,24.86]
["bitfinex","SOLUSD",1747137590413,13.09491411,174.04,173.99,13.09491411]
["bitfinex","SOLUSD",1747137591218,5.74613572,174.03,173.98,24.86]
["bitfinex","SOLUSD",1747137591518,5.74613572,174.03,173.98,37.95491411]
["bitfinex","SOLUSD",1747137592621,5.74613572,174.03,173.99,13.09491411]
["bitfinex","SOLUSD",1747137592815,5.74613572,174.03,174.0,13.09491411]
["bitfinex","SOLUSD",1747137593493,5.74547543,174.05,174.02,13.09491411]
["bitfinex","SOLUSD",1747137596131,5.74415532,174.09,174.04,13.09491411]
["bitfinex","SOLUSD",1747137596299,5.74415532,174.09,174.05,13.09491411]
["bitfinex","SOLUSD",1747137596829,18.83906943,174.09,174.04,37.93491411]
["bitfinex","SOLUSD",1747137597527,33.19945773,174.09,174.04,37.93491411]
["bitfinex","SOLUSD",1747137597926,20.10454362,174.09,174.05,13.09491411]
["bitfinex","SOLUSD",1747137598605,5.74415532,174.09,174.06,13.09491411]
["bitfinex","SOLUSD",1747137599105,5.74415532,174.09,174.05,13.09491411]
["bitfinex","SOLUSD",1747137599423,5.74415532,174.09,174.06,13.09491411]
["bitfinex","SOLUSD",1747137600000,5.74382538,174.1,174.06,13.09491411]
["bitfinex","SOLUSD",1747137600235,5.74382538,174.1,174.04,24.84]
["bitfinex","SOLUSD",1747137600236,33.19830295,174.1,174.04,24.84]
["bitfinex","SOLUSD",1747137600748,33.19830295,174.1,174.05,13.09491411]
["bitfinex","SOLUSD",1747137602042,33.19830295,174.1,174.04,37.93491411]
["bitfinex","SOLUSD",1747137602446,33.19830295,174.1,174.05,13.09491411]
["bitfinex","SOLUSD",1747137602654,20.10338884,174.1,174.06,13.09491411]
["bitfinex","SOLUSD",1747137602853,5.74382538,174.1,174.08,13.09491411]
["bitfinex","SOLUSD",1747137603060,5.74382538,174.1,174.09,13.09491411]
["bitfinex","SOLUSD",1747137603241,5.74316563,174.12,174.09,13.09491411]
["bitfinex","SOLUSD",1747137603440,5.74316563,174.12,174.1,13.09491411]
["bitfinex","SOLUSD",1747137603642,5.74316563,174.12,174.06,24.8]
["bitfinex","SOLUSD",1747137603963,5.74316563,174.12,174.08,13.09491411]
["bitfinex","SOLUSD",1747137604154,5.74316563,174.12,174.1,13.09491411]
["bitfinex","SOLUSD",1747137604779,20.09917822,174.14,174.1,13.09491411]
["bitfinex","SOLUSD",1747137604971,39.09491411,174.12,174.06,24.8]
["bitfinex","SOLUSD",1747137605190,13.09491411,174.08,174.05,24.84]
["bitfinex","SOLUSD",1747137605480,27.549,174.12,174.05,24.84]
["bitfinex","SOLUSD",1747137605481,13.09491411,174.06,174.05,24.84]
["bitfinex","SOLUSD",1747137605671,13.09491411,174.07,174.05,24.84]
["bitfinex","SOLUSD",1747137605875,32.262,174.11,174.05,37.93491411]
["bitfinex","SOLUSD",1747137606180,39.09491411,174.11,174.05,24.84]
["bitfinex","SOLUSD",1747137606385,39.09491411,174.11,174.06,13.09491411]
["bitfinex","SOLUSD",1747137606854,5.74382538,174.1,174.06,13.09491411]
["bitfinex","SOLUSD",1747137607057,5.74382538,174.1,174.08,13.09491411]
["bitfinex","SOLUSD",1747137607363,5.74382538,174.1,174.05,24.84]
["bitfinex","SOLUSD",1747137607570,13.09491411,174.09,174.03,0.14216157]
["bitfinex","SOLUSD",1747137607773,33.19830295,174.1,174.06,24.84]
["bitfinex","SOLUSD",1747137607963,5.74382538,174.1,174.07,13.09491411]
["bitfinex","SOLUSD",1747137608283,5.74382538,174.1,174.06,37.93491411]
["bitfinex","SOLUSD",1747137609289,33.19746003,174.11,174.06,37.93491411]
["bitfinex","SOLUSD",1747137609580,13.09491411,174.1,174.06,24.84]
["bitfinex","SOLUSD",1747137609876,13.09491411,174.07,174.02,13.09491411]
["bitfinex","SOLUSD",1747137610084,13.09491411,174.08,174.04,49.62]
["bitfinex","SOLUSD",1747137610457,13.09491411,174.07,174.04,49.62]
["bitfinex","SOLUSD",1747137611466,5.74514535,174.06,174.04,24.84]
["bitfinex","SOLUSD",1747137613783,31.7448153,174.07,174.04,24.84]
["bitfinex","SOLUSD",1747137614082,44.83972941,174.07,174.04,24.84]
["bitfinex","SOLUSD",1747137614274,13.09491411,174.06,174.04,24.84]
["bitfinex","SOLUSD",1747137614776,44.83972941,174.07,174.04,24.84]
["bitfinex","SOLUSD",1747137615686,5.74580556,174.04,174.0,215.18]
["bitfinex","SOLUSD",1747137615991,13.09491411,174.03,174.0,215.18]
["bitfinex","SOLUSD",1747137617696,5.74646592,174.02,174.0,215.18]
["bitfinex","SOLUSD",1747137621503,5.74646592,174.02,173.98,13.09491411]
["bitfinex","SOLUSD",1747137621688,5.74646592,174.02,173.98,62.57491411]
["bitfinex","SOLUSD",1747137622206,5.74646592,174.02,173.98,37.83491411]
["bitfinex","SOLUSD",1747137622421,13.09491411,173.99,173.9,7.8482]
["bitfinex","SOLUSD",1747137622585,13.09491411,173.98,173.93,24.74]
["bitfinex","SOLUSD",1747137622779,13.09491411,173.97,173.93,49.48]
["bitfinex","SOLUSD",1747137623907,5.74844791,173.96,173.93,62.57491411]
["bitfinex","SOLUSD",1747137624211,27.46438691,173.98,173.95,13.09491411]
["bitfinex","SOLUSD",1747137624212,5.7477871,173.98,173.95,13.09491411]
["bitfinex","SOLUSD",1747137624505,5.7477871,173.98,173.96,13.09491411]
["bitfinex","SOLUSD",1747137625407,5.74712643,174.0,173.94,24.74]
["bitfinex","SOLUSD",1747137625892,18.84204054,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137626299,33.20985663,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137627523,13.09491411,173.99,173.94,37.83491411]
["bitfinex","SOLUSD",1747137627704,33.20985663,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137628538,6.5949,174.03,173.98,13.09491411]
["bitfinex","SOLUSD",1747137628539,19.68981411,174.03,173.98,13.09491411]
["bitfinex","SOLUSD",1747137628695,5.74646592,174.02,173.94,24.74]
["bitfinex","SOLUSD",1747137628901,5.74646592,174.02,173.98,13.09491411]
["bitfinex","SOLUSD",1747137629800,18.84138003,174.02,173.97,13.09491411]
["bitfinex","SOLUSD",1747137629997,5.74646592,174.02,173.98,13.09491411]
["bitfinex","SOLUSD",1747137630204,5.74646592,174.02,173.99,13.09491411]
["bitfinex","SOLUSD",1747137630423,5.74646592,174.02,173.98,13.09491411]
["bitfinex","SOLUSD",1747137630906,5.74646592,174.02,173.99,13.09491411]
["bitfinex","SOLUSD",1747137631108,5.74613572,174.03,173.99,13.09491411]
["bitfinex","SOLUSD",1747137631306,18.84104983,174.03,173.98,13.09491411]
["bitfinex","SOLUSD",1747137631529,13.09491411,174.02,173.97,13.09491411]
["bitfinex","SOLUSD",1747137632634,13.09491411,174.01,173.95,62.55491411]
["bitfinex","SOLUSD",1747137633318,5.74712643,174.0,173.95,62.55491411]
["bitfinex","SOLUSD",1747137633939,18.84204054,174.0,173.94,13.09491411]
["bitfinex","SOLUSD",1747137634104,13.09491411,173.99,173.94,37.81491411]
["bitfinex","SOLUSD",1747137634439,18.84204054,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137635036,33.20985663,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137635617,13.09491411,173.98,173.94,24.74]
["bitfinex","SOLUSD",1747137635813,13.09491411,173.96,173.94,24.74]
["bitfinex","SOLUSD",1747137636108,20.11494252,174.0,173.94,24.74]
["bitfinex","SOLUSD",1747137636109,13.09491411,173.95,173.94,24.74]
["bitfinex","SOLUSD",1747137636314,13.09491411,173.96,173.94,24.74]
["bitfinex","SOLUSD",1747137636728,26.0,173.98,173.94,24.74]
["bitfinex","SOLUSD",1747137636913,5.74844791,173.96,173.94,24.74]
["bitfinex","SOLUSD",1747137639128,5.74811749,173.97,173.94,24.74]
["bitfinex","SOLUSD",1747137639718,5.74811749,173.97,173.95,13.09491411]
["bitfinex","SOLUSD",1747137640629,5.74745675,173.99,173.95,13.09491411]
["bitfinex","SOLUSD",1747137641634,5.74745675,173.99,173.94,24.74]
["bitfinex","SOLUSD",1747137641829,5.74745675,173.99,173.95,13.09491411]
["bitfinex","SOLUSD",1747137642232,5.74745675,173.99,173.96,13.09491411]
["bitfinex","SOLUSD",1747137642734,5.74712643,174.0,173.96,13.09491411]
["bitfinex","SOLUSD",1747137642929,5.74712643,174.0,173.97,13.09491411]
["bitfinex","SOLUSD",1747137643434,5.74712643,174.0,173.96,13.09491411]
["bitfinex","SOLUSD",1747137643732,5.74712643,174.0,173.98,13.09491411]
["bitfinex","SOLUSD",1747137643905,14.36579874,174.03,173.98,13.09491411]
["bitfinex","SOLUSD",1747137644106,5.74613572,174.03,174.0,13.09491411]
["bitfinex","SOLUSD",1747137644835,5.74580556,174.04,174.0,13.09491411]
["bitfinex","SOLUSD",1747137645005,5.74580556,174.04,173.99,13.09491411]
["bitfinex","SOLUSD",1747137645343,5.74580556,174.04,174.0,13.09491411]
["bitfinex","SOLUSD",1747137645540,5.74580556,174.04,174.01,13.09491411]
["bitfinex","SOLUSD",1747137647224,5.74580556,174.04,173.97,30.44788899]
["bitfinex","SOLUSD",1747137647225,5.74580556,174.04,174.0,13.09491411]
["bitfinex","SOLUSD",1747137647729,18.84071967,174.04,173.99,13.09491411]
["bitfinex","SOLUSD",1747137648034,13.09491411,174.01,173.97,24.68]
["bitfinex","SOLUSD",1747137648240,13.09491411,174.01,173.96,37.77491411]
["bitfinex","SOLUSD",1747137648611,26.0,174.02,173.98,13.09491411]
["bitfinex","SOLUSD",1747137649543,5.74679616,174.01,173.98,13.09491411]
["bitfinex","SOLUSD",1747137650842,5.74679616,174.01,173.95,49.34]
["bitfinex","SOLUSD",1747137651216,5.74679616,174.01,173.98,13.09491411]
["bitfinex","SOLUSD",1747137651419,5.74679616,174.01,173.95,49.34]
["bitfinex","SOLUSD",1747137651844,5.74679616,174.01,173.97,13.09491411]
["bitfinex","SOLUSD",1747137652640,5.74679616,174.01,173.94,24.66]
["bitfinex","SOLUSD",1747137652641,13.09491411,173.99,173.94,24.66]
["bitfinex","SOLUSD",1747137652816,13.09491411,173.97,173.94,24.66]
["bitfinex","SOLUSD",1747137653012,13.09491411,173.98,173.94,24.66]
["bitfinex","SOLUSD",1747137653418,5.74811749,173.97,173.94,24.66]
["bitfinex","SOLUSD",1747137653760,18.8430316,173.97,173.94,24.66]
["bitfinex","SOLUSD",1747137653926,18.8430316,173.97,173.89,239.9]
["bitfinex","SOLUSD",1747137653927,13.09491411,173.95,173.89,239.9]
["bitfinex","SOLUSD",1747137654127,13.09491411,173.94,173.89,252.99491411]
["bitfinex","SOLUSD",1747137654439,13.09491411,173.95,173.9,13.09491411]
["bitfinex","SOLUSD",1747137655125,5.74910888,173.94,173.9,13.09491411]
["bitfinex","SOLUSD",1747137656245,18.84402299,173.94,173.89,252.99491411]
["bitfinex","SOLUSD",1747137657650,18.84402299,173.94,173.89,37.75491411]
["bitfinex","SOLUSD",1747137658556,5.74811749,173.97,173.93,13.09491411]
["bitfinex","SOLUSD",1747137660122,5.74811749,173.97,173.95,13.09491411]
["bitfinex","SOLUSD",1747137660781,5.74811749,173.97,173.94,24.66]
["bitfinex","SOLUSD",1747137660782,5.74745675,173.99,173.96,13.09491411]
["bitfinex","SOLUSD",1747137660940,5.74745675,173.99,173.94,37.75491411]
["bitfinex","SOLUSD",1747137662264,18.84237086,173.99,173.94,62.41491411]
["bitfinex","SOLUSD",1747137662456,13.09491411,173.97,173.89,108.54216157]
["bitfinex","SOLUSD",1747137662666,13.09491411,173.97,173.92,13.09491411]
["bitfinex","SOLUSD",1747137663031,20.11609862,173.99,173.93,13.09491411]
["bitfinex","SOLUSD",1747137663232,13.09491411,173.98,173.93,13.09491411]
["bitfinex","SOLUSD",1747137663972,5.74811749,173.97,173.93,13.09491411]
["bitfinex","SOLUSD",1747137664672,13.09491411,173.96,173.92,13.09491411]
["bitfinex","SOLUSD",1747137664837,13.09491411,173.96,173.91,24.64]
["bitfinex","SOLUSD",1747137665036,13.09491411,173.96,173.91,37.73491411]
["bitfinex","SOLUSD",1747137666043,5.74877838,173.95,173.91,13.09491411]
["bitfinex","SOLUSD",1747137666244,5.74877838,173.95,173.93,13.09491411]
["bitfinex","SOLUSD",1747137667672,5.74811749,173.97,173.94,13.09491411]
["bitfinex","SOLUSD",1747137667840,5.74811749,173.97,173.9,55.07034212]
["bitfinex","SOLUSD",1747137667841,5.74811749,173.97,173.95,13.09491411]
["bitfinex","SOLUSD",1747137668042,5.74745675,173.99,173.95,13.09491411]
["bitfinex","SOLUSD",1747137673079,5.74712643,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137673248,18.84204054,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137674277,18.84204054,174.0,173.94,24.68]
["bitfinex","SOLUSD",1747137674584,33.20985663,174.0,173.95,13.09491411]
["bitfinex","SOLUSD",1747137674743,33.20985663,174.0,173.94,24.68]
["bitfinex","SOLUSD",1747137674744,13.09491411,173.99,173.94,37.77491411]
["bitfinex","SOLUSD",1747137674944,13.09491411,173.96,173.91,37.77491411]
["bitfinex","SOLUSD",1747137675271,13.09491411,173.94,173.91,24.68]
["bitfinex","SOLUSD",1747137676369,5.74943942,173.93,173.91,24.68]
["bitfinex","SOLUSD",1747137677471,18.84435353,173.93,173.91,24.68]
["bitfinex","SOLUSD",1747137678174,13.09491411,173.92,173.91,24.68]
["bitfinex","SOLUSD",1747137678486,18.84468411,173.92,173.87,37.71491411]
["bitfinex","SOLUSD",1747137678659,13.09491411,173.91,173.86,62.31491411]
["bitfinex","SOLUSD",1747137678978,13.09491411,173.9,173.86,24.6]
["bitfinex","SOLUSD",1747137680081,13.09491411,173.89,173.86,24.6]
["bitfinex","SOLUSD",1747137680467,18.84600681,173.88,173.86,24.6]
["bitfinex","SOLUSD",1747137680961,5.7510927,173.88,173.86,24.6]
["bitfinex","SOLUSD",1747137681679,5.75085586,173.89,173.86,37.69491411]
["bitfinex","SOLUSD",1747137682384,5.75085586,173.89,173.86,24.6]
["bitfinex","SOLUSD",1747137683662,18.84576997,173.89,173.86,24.6]
["bitfinex","SOLUSD",1747137683857,18.84576997,173.89,173.85,215.28]
["bitfinex","SOLUSD",1747137685871,13.09491411,173.88,173.83,24.6]
["bitfinex","SOLUSD",1747137686061,13.09491411,173.88,173.83,37.69491411]
["bitfinex","SOLUSD",1747137686366,13.09491411,173.87,173.83,24.6]
["bitfinex","SOLUSD",1747137686557,13.09491411,173.86,173.83,24.6]
["bitfinex","SOLUSD",1747137687885,5.75208513,173.85,173.83,24.6]
["bitfinex","SOLUSD",1747137689503,5.75208513,173.85,173.81,13.09491411]
["bitfinex","SOLUSD",1747137689699,18.84699924,173.85,173.8,13.09491411]
["bitfinex","SOLUSD",1747137691193,18.84699924,173.85,173.79,50.7722]
["bitfinex","SOLUSD",1747137691408,18.84699924,173.85,173.75,24.62]
["bitfinex","SOLUSD",1747137691409,13.09491411,173.81,173.75,24.62]
["bitfinex","SOLUSD",1747137691699,13.09491411,173.8,173.75,37.71491411]
["bitfinex","SOLUSD",1747137691868,13.09491411,173.79,173.75,24.62]
["bitfinex","SOLUSD",1747137693404,5.75440211,173.78,173.75,24.62]
["bitfinex","SOLUSD",1747137694601,13.09491411,173.82,173.77,13.09491411]
["bitfinex","SOLUSD",1747137694806,39.09491411,173.83,173.78,13.09491411]
["bitfinex","SOLUSD",1747137694988,5.75274693,173.83,173.79,13.09491411]
["bitfinex","SOLUSD",1747137695307,5.75274693,173.83,173.81,13.09491411]
["bitfinex","SOLUSD",1747137695471,5.75274693,173.83,173.8,13.09491411]
["bitfinex","SOLUSD",1747137695674,5.75208513,173.85,173.8,13.09491411]
["bitfinex","SOLUSD",1747137696307,18.84699924,173.85,173.8,13.09491411]
["bitfinex","SOLUSD",1747137697796,18.84699924,173.85,173.79,24.58]
["bitfinex","SOLUSD",1747137697797,12.99686875,173.84,173.79,37.67491411]
["bitfinex","SOLUSD",1747137698816,12.99686875,173.84,173.79,24.58]
["bitfinex","SOLUSD",1747137698995,12.99686875,173.84,173.79,37.67491411]
["bitfinex","SOLUSD",1747137699391,13.09491411,173.83,173.79,24.58]
["bitfinex","SOLUSD",1747137699717,18.848323,173.81,173.75,24.62]
["bitfinex","SOLUSD",1747137699903,18.848323,173.81,173.76,37.67491411]
["bitfinex","SOLUSD",1747137700286,18.848323,173.81,173.76,13.09491411]
["bitfinex","SOLUSD",1747137700509,18.848323,173.81,173.77,13.09491411]
["bitfinex","SOLUSD",1747137700510,5.75340889,173.81,173.77,13.09491411]
["bitfinex","SOLUSD",1747137700713,18.848323,173.81,173.76,13.09491411]
["bitfinex","SOLUSD",1747137701612,5.75340889,173.81,173.77,13.09491411]
["bitfinex","SOLUSD",1747137702704,5.75340889,173.81,173.78,13.09491411]
["bitfinex","SOLUSD",1747137702907,5.75286894,173.83,173.8,13.09491411]
["bitfinex","SOLUSD",1747137703318,5.75286894,173.83,173.79,13.09491411]
["bitfinex","SOLUSD",1747137705809,5.75286894,173.83,173.8,13.09491411]
["bitfinex","SOLUSD",1747137706122,18.84733012,173.84,173.77,5.75470272]
["bitfinex","SOLUSD",1747137706307,18.84733012,173.84,173.79,13.09491411]
["bitfinex","SOLUSD",1747137707014,5.75241601,173.84,173.8,13.09491411]
["bitfinex","SOLUSD",1747137707214,5.75196561,173.86,173.83,13.09491411]
["bitfinex","SOLUSD",1747137707519,27.47166179,173.9,173.85,13.09491411]
["bitfinex","SOLUSD",1747137707818,5.75054112,173.9,173.87,13.09491411]
["bitfinex","SOLUSD",1747137707992,5.75054112,173.9,173.88,13.09491411]
["bitfinex","SOLUSD",1747137708186,5.7501185,173.91,173.88,13.09491411]
["bitfinex","SOLUSD",1747137708618,26.0,173.94,173.87,24.56]
["bitfinex","SOLUSD",1747137708619,5.74996205,173.92,173.89,13.09491411]
["bitfinex","SOLUSD",1747137709021,5.74996205,173.92,173.9,13.09491411]
["bitfinex","SOLUSD",1747137709236,5.74910888,173.94,173.9,13.09491411]
["bitfinex","SOLUSD",1747137709402,5.74910888,173.94,173.91,13.09491411]
["bitfinex","SOLUSD",1747137709729,5.7488572,173.95,173.91,13.09491411]
["bitfinex","SOLUSD",1747137709904,5.74811749,173.97,173.94,13.09491411]
["bitfinex","SOLUSD",1747137710426,18.8430316,173.97,173.89,0.14216157]
["bitfinex","SOLUSD",1747137710594,5.74811749,173.97,173.93,13.09491411]
["bitfinex","SOLUSD",1747137711019,18.8430316,173.97,173.92,13.09491411]
["bitfinex","SOLUSD",1747137711219,13.09491411,173.94,173.89,49.1]
["bitfinex","SOLUSD",1747137711402,39.09491411,173.94,173.89,24.54]
["bitfinex","SOLUSD",1747137711604,13.09491411,173.93,173.89,24.54]
["bitfinex","SOLUSD",1747137711847,13.09491411,173.92,173.89,24.54]
["bitfinex","SOLUSD",1747137712331,13.09491411,173.92,173.87,13.09491411]
["bitfinex","SOLUSD",1747137713227,5.75010062,173.91,173.85,50.6698]
["bitfinex","SOLUSD",1747137713426,5.75010062,173.91,173.87,13.09491411]
["bitfinex","SOLUSD",1747137713607,33.22026629,173.91,173.86,13.09491411]
["bitfinex","SOLUSD",1747137714820,13.09491411,173.9,173.85,62.19491411]
["bitfinex","SOLUSD",1747137715021,13.09491411,173.9,173.85,62.17491411]
["bitfinex","SOLUSD",1747137715210,5.7510927,173.88,173.85,24.54]
["bitfinex","SOLUSD",1747137715416,18.84600681,173.88,173.85,24.54]
["bitfinex","SOLUSD",1747137715608,13.09491411,173.86,173.82,49.08]
["bitfinex","SOLUSD",1747137715926,13.09491411,173.84,173.82,24.54]
["bitfinex","SOLUSD",1747137716630,13.09491411,173.84,173.81,24.54]
["bitfinex","SOLUSD",1747137717019,13.09491411,173.83,173.81,24.54]
["bitfinex","SOLUSD",1747137717219,5.75307789,173.82,173.81,24.54]
["bitfinex","SOLUSD",1747137717431,18.847992,173.82,173.77,62.17491411]
["bitfinex","SOLUSD",1747137717605,13.09491411,173.81,173.77,49.08]
["bitfinex","SOLUSD",1747137718343,5.75307789,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137718344,18.847992,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137719038,18.847992,173.82,173.77,62.17491411]
["bitfinex","SOLUSD",1747137719528,18.847992,173.82,173.77,49.08]
["bitfinex","SOLUSD",1747137719529,13.09491411,173.81,173.77,49.08]
["bitfinex","SOLUSD",1747137719740,33.23068674,173.82,173.77,62.17491411]
["bitfinex","SOLUSD",1747137720134,33.23068674,173.82,173.77,37.63491411]
["bitfinex","SOLUSD",1747137720741,13.09491411,173.81,173.77,37.63491411]
["bitfinex","SOLUSD",1747137721042,33.23068674,173.82,173.77,37.63491411]
["bitfinex","SOLUSD",1747137721452,33.23068674,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137721617,5.75307789,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137721820,18.847992,173.82,173.77,37.63491411]
["bitfinex","SOLUSD",1747137722239,5.75307789,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137722538,5.75307789,173.82,173.78,12.99686874]
["bitfinex","SOLUSD",1747137722735,5.75307789,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137723232,5.75307789,173.82,173.77,24.54]
["bitfinex","SOLUSD",1747137723233,13.09491411,173.81,173.77,24.54]
["bitfinex","SOLUSD",1747137724412,13.09491411,173.81,173.77,37.63491411]
["bitfinex","SOLUSD",1747137724610,18.847992,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137725020,5.75307789,173.82,173.78,13.09491411]
["bitfinex","SOLUSD",1747137725219,5.75307789,173.82,173.77,24.54]
["bitfinex","SOLUSD",1747137725220,14.37819096,173.88,173.81,13.09491411]
["bitfinex","SOLUSD",1747137725423,27.47310507,173.88,173.83,13.09491411]
["bitfinex","SOLUSD",1747137725624,53.47310507,173.88,173.83,13.09491411]
["bitfinex","SOLUSD",1747137725840,27.47310507,173.88,173.83,13.09491411]
["bitfinex","SOLUSD",1747137726015,13.09491411,173.86,173.82,24.52]
["bitfinex","SOLUSD",1747137726215,20.12998216,173.87,173.77,0.14216157]
["bitfinex","SOLUSD",1747137726216,13.09491411,173.84,173.77,0.14216157]
["bitfinex","SOLUSD",1747137726438,13.09491411,173.82,173.77,49.08]
["bitfinex","SOLUSD",1747137726649,13.09491411,173.82,173.77,62.17491411]
["bitfinex","SOLUSD",1747137727524,5.75340889,173.81,173.77,62.17491411]
["bitfinex","SOLUSD",1747137728241,5.75340889,173.81,173.77,49.08]
["bitfinex","SOLUSD",1747137728437,5.75340889,173.81,173.77,62.17491411]
["bitfinex","SOLUSD",1747137729042,13.09491411,173.84,173.79,13.09491411]
["bitfinex","SOLUSD",1747137729236,26.0,173.84,173.81,13.09491411]
["bitfinex","SOLUSD",1747137729748,18.84666839,173.86,173.81,13.09491411]
["bitfinex","SOLUSD",1747137729927,18.84666839,173.86,173.77,54.97683391]
["bitfinex","SOLUSD",1747137729928,5.75144273,173.87,173.83,13.09491411]
["bitfinex","SOLUSD",1747137730136,14.3767052,173.9,173.86,13.09491411]
["bitfinex","SOLUSD",1747137730435,5.75043128,173.9,173.86,13.09491411]
["bitfinex","SOLUSD",1747137730636,5.75043128,173.9,173.84,13.09491411]
["bitfinex","SOLUSD",1747137730637,13.09491411,173.89,173.84,13.09491411]
["bitfinex","SOLUSD",1747137731247,13.09491411,173.89,173.83,49.08]
["bitfinex","SOLUSD",1747137731546,18.84534539,173.9,173.85,13.09491411]
["bitfinex","SOLUSD",1747137731960,13.09491411,173.89,173.84,13.09491411]
["bitfinex","SOLUSD",1747137732138,13.09491411,173.88,173.83,62.17491411]
["bitfinex","SOLUSD",1747137732452,13.09491411,173.88,173.83,13.09491411]
["bitfinex","SOLUSD",1747137732661,13.09491411,173.88,173.8,7.37578539]
["bitfinex","SOLUSD",1747137732662,13.09491411,173.84,173.8,49.08]
["bitfinex","SOLUSD",1747137733149,33.22721206,173.85,173.8,62.17491411]
["bitfinex","SOLUSD",1747137733445,41.11133804,173.85,173.8,70.05904009]
["bitfinex","SOLUSD",1747137733621,26.73112522,173.85,173.8,70.05904009]
["bitfinex","SOLUSD",1747137734241,20.97904009,173.84,173.8,49.08]
["bitfinex","SOLUSD",1747137734724,5.75274693,173.83,173.8,70.05904009]
["bitfinex","SOLUSD",1747137736627,5.75274693,173.83,173.8,49.08]
["bitfinex","SOLUSD",1747137736822,20.97904009,173.82,173.77,20.97904009]
["bitfinex","SOLUSD",1747137737027,20.97904009,173.82,173.77,45.53904009]
["bitfinex","SOLUSD",1747137737748,20.97904009,173.81,173.77,24.56]
["bitfinex","SOLUSD",1747137738438,20.97904009,173.81,173.76,45.49904009]
["bitfinex","SOLUSD",1747137738439,20.97904009,173.79,173.72,1.6374]
["bitfinex","SOLUSD",1747137738645,5.75440211,173.78,173.74,69.99904009]
["bitfinex","SOLUSD",1747137738845,5.75440211,173.78,173.76,20.97904009]
["bitfinex","SOLUSD",1747137739057,5.75417355,173.79,173.76,20.97904009]
["bitfinex","SOLUSD",1747137739349,5.75383504,173.8,173.77,20.97904009]
["bitfinex","SOLUSD",1747137740753,5.75340889,173.81,173.77,20.97904009]
["bitfinex","SOLUSD",1747137740961,5.75340889,173.81,173.75,5.75536793]
["bitfinex","SOLUSD",1747137740962,5.75314987,173.82,173.79,20.97904009]
["bitfinex","SOLUSD",1747137741665,5.75314987,173.82,173.8,20.97904009]
["bitfinex","SOLUSD",1747137742036,5.75241601,173.84,173.81,20.97904009]
["bitfinex","SOLUSD",1747137742933,20.97904009,173.83,173.75,5.89745019]
["bitfinex","SOLUSD",1747137743133,20.97904009,173.83,173.78,20.97904009]
["bitfinex","SOLUSD",1747137743335,26.7314561,173.84,173.79,20.97904009]
["bitfinex","SOLUSD",1747137743558,20.97904009,173.83,173.78,69.97904009]
["bitfinex","SOLUSD",1747137744064,26.73211798,173.82,173.78,49.0]
["bitfinex","SOLUSD",1747137744558,5.75307789,173.82,173.78,69.97904009]
["bitfinex","SOLUSD",1747137744941,5.75285169,173.83,173.8,20.97904009]
["bitfinex","SOLUSD",1747137745460,5.75175428,173.86,173.82,20.97904009]
["bitfinex","SOLUSD",1747137745641,5.7510927,173.88,173.84,20.97904009]
["bitfinex","SOLUSD",1747137745965,5.7510927,173.88,173.83,20.97904009]
["bitfinex","SOLUSD",1747137746454,26.73013279,173.88,173.83,20.97904009]
["bitfinex","SOLUSD",1747137746830,20.97904009,173.87,173.82,20.97904009]
["bitfinex","SOLUSD",1747137747031,20.97904009,173.85,173.8,45.47904009]
["bitfinex","SOLUSD",1747137748167,5.75241601,173.84,173.8,45.47904009]
["bitfinex","SOLUSD",1747137748763,5.75241601,173.84,173.81,20.97904009]
["bitfinex","SOLUSD",1747137748965,5.75201881,173.86,173.82,20.97904009]
["bitfinex","SOLUSD",1747137749339,20.97904009,173.84,173.8,24.5]
["bitfinex","SOLUSD",1747137750133,26.73112522,173.85,173.8,45.47904009]
["bitfinex","SOLUSD",1747137750539,26.73112522,173.85,173.8,24.5]
["bitfinex","SOLUSD",1747137750740,26.73112522,173.85,173.8,45.47904009]
["bitfinex","SOLUSD",1747137751973,20.97904009,173.84,173.8,24.5]
["bitfinex","SOLUSD",1747137752145,5.75274693,173.83,173.8,24.5]
["bitfinex","SOLUSD",1747137752340,5.75274693,173.83,173.8,45.47904009]
["bitfinex","SOLUSD",1747137752746,5.75274693,173.83,173.8,24.5]
["bitfinex","SOLUSD",1747137753077,5.75274693,173.83,173.8,20.97904009]
["bitfinex","SOLUSD",1747137753246,13.11534135,173.82,173.78,49.0]
["bitfinex","SOLUSD",1747137753576,13.11534135,173.8,173.78,24.5]
["bitfinex","SOLUSD",1747137754145,5.754071,173.79,173.78,24.5]
["bitfinex","SOLUSD",1747137755254,26.0,173.83,173.78,45.48126015]
["bitfinex","SOLUSD",1747137755452,46.98126015,173.83,173.78,45.48126015]
["bitfinex","SOLUSD",1747137755656,20.98126015,173.83,173.78,45.48126015]
["bitfinex","SOLUSD",1747137756552,52.73400708,173.83,173.78,45.48126015]
["bitfinex","SOLUSD",1747137756850,52.73400708,173.83,173.78,24.5]
["bitfinex","SOLUSD",1747137757041,52.73400708,173.83,173.78,45.48126015]
["bitfinex","SOLUSD",1747137757246,46.98126015,173.8,173.78,24.5]
["bitfinex","SOLUSD",1747137758252,20.98126015,173.79,173.78,24.5]
["bitfinex","SOLUSD",1747137758562,26.73533115,173.79,173.78,24.5]
["bitfinex","SOLUSD",1747137758768,41.12050866,173.79,173.73,24.5]
["bitfinex","SOLUSD",1747137758956,20.98126015,173.76,173.73,24.5]
["bitfinex","SOLUSD",1747137759155,20.98126015,173.75,173.73,24.5]
["bitfinex","SOLUSD",1747137759355,26.0,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747137759563,46.98126015,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747137759776,26.0,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137759949,20.98126015,173.72,173.69,12.0]
["bitfinex","SOLUSD",1747137759950,46.98126015,173.73,173.69,12.0]
["bitfinex","SOLUSD",1747137760274,20.98126015,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137760461,20.98126015,173.71,173.69,12.0]
["bitfinex","SOLUSD",1747137760778,5.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137762159,26.73831253,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137762807,52.73831253,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137763698,66.51138311,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137764904,52.73831253,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137765785,31.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137766364,52.73831253,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137768394,31.75705238,173.7,173.69,12.0]
["bitfinex","SOLUSD",1747137768600,18.0,173.69,173.67,20.98126015]
["bitfinex","SOLUSD",1747137768977,18.0,173.69,173.66,20.98126015]
["bitfinex","SOLUSD",1747137769415,23.75739646,173.69,173.66,20.98126015]
["bitfinex","SOLUSD",1747137769624,44.73865661,173.69,173.64,20.98126015]
["bitfinex","SOLUSD",1747137770716,30.0,173.68,173.65,20.98126015]
["bitfinex","SOLUSD",1747137771021,30.0,173.68,173.67,20.98126015]
["bitfinex","SOLUSD",1747137771189,18.0,173.69,173.67,20.98126015]
["bitfinex","SOLUSD",1747137772113,23.75756344,173.69,173.67,20.98126015]
["bitfinex","SOLUSD",1747137772414,23.75756344,173.69,173.65,20.98126015]
["bitfinex","SOLUSD",1747137772622,44.73882359,173.69,173.64,20.98126015]
["bitfinex","SOLUSD",1747137772796,20.98126015,173.67,173.63,24.52]
["bitfinex","SOLUSD",1747137773308,5.75837844,173.66,173.63,24.52]
["bitfinex","SOLUSD",1747137773693,26.73963859,173.66,173.63,24.52]
["bitfinex","SOLUSD",1747137774203,5.75837844,173.66,173.63,24.52]
["bitfinex","SOLUSD",1747137774796,26.73963859,173.66,173.63,24.52]
["bitfinex","SOLUSD",1747137775206,14.39543021,173.67,173.57,25.01544886]
["bitfinex","SOLUSD",1747137775207,41.13790607,173.64,173.57,6.3658]
["bitfinex","SOLUSD",1747137775410,20.98126015,173.61,173.55,24.48]
["bitfinex","SOLUSD",1747137775719,20.98126015,173.61,173.56,20.98126015]
["bitfinex","SOLUSD",1747137776703,5.76036866,173.6,173.56,20.98126015]
["bitfinex","SOLUSD",1747137776918,20.98126015,173.61,173.56,20.98126015]
["bitfinex","SOLUSD",1747137777111,20.98126015,173.61,173.55,24.48]
["bitfinex","SOLUSD",1747137777308,26.74132125,173.61,173.56,20.98126015]
["bitfinex","SOLUSD",1747137777506,20.98126015,173.61,173.56,20.98126015]
["bitfinex","SOLUSD",1747137777828,26.74106402,173.62,173.57,20.98126015]
["bitfinex","SOLUSD",1747137778425,26.74106402,173.62,173.55,30.24177095]
["bitfinex","SOLUSD",1747137778426,20.98126015,173.61,173.56,20.98126015]
["bitfinex","SOLUSD",1747137778627,26.74106402,173.62,173.57,20.98126015]
["bitfinex","SOLUSD",1747137779028,20.98126015,173.61,173.56,26.74272536]
["bitfinex","SOLUSD",1747137779201,26.74106402,173.62,173.57,20.98126015]
["bitfinex","SOLUSD",1747137779914,52.74041616,173.64,173.58,20.98126015]
["bitfinex","SOLUSD",1747137780115,52.73897548,173.68,173.62,20.98126015]
["bitfinex","SOLUSD",1747137780314,52.73897548,173.68,173.62,45.46126015]
["bitfinex","SOLUSD",1747137780502,22.34991819,173.7,173.62,45.46126015]
["bitfinex","SOLUSD",1747137780503,44.73875475,173.69,173.64,20.98126015]
["bitfinex","SOLUSD",1747137781128,18.0,173.69,173.65,20.98126015]
["bitfinex","SOLUSD",1747137781300,18.0,173.69,173.64,20.98126015]
["bitfinex","SOLUSD",1747137781301,38.98126015,173.69,173.64,20.98126015]
["bitfinex","SOLUSD",1747137782032,18.0,173.69,173.65,20.98126015]
["bitfinex","SOLUSD",1747137782597,18.0,173.69,173.68,20.98126015]
["bitfinex","SOLUSD",1747137783043,18.0,173.69,173.68,45.46126015]
["bitfinex","SOLUSD",1747137783343,18.0,173.69,173.68,24.48]
["bitfinex","SOLUSD",1747137783519,18.0,173.69,173.68,45.46126015]
["bitfinex","SOLUSD",1747137784044,18.0,173.69,173.68,51.21897548]
["bitfinex","SOLUSD",1747137785905,18.0,173.69,173.68,75.67897548]
["bitfinex","SOLUSD",1747137786315,18.0,173.69,173.68,48.94]
["bitfinex","SOLUSD",1747137786629,18.0,173.69,173.68,24.48]
["bitfinex","SOLUSD",1747137787804,18.0,173.69,173.68,45.46126015]
["bitfinex","SOLUSD",1747137788007,18.0,173.69,173.68,24.48]
["bitfinex","SOLUSD",1747137789910,18.0,173.69,173.65,0.14216157]
["bitfinex","SOLUSD",1747137790112,18.0,173.69,173.66,20.98126015]
["bitfinex","SOLUSD",1747137790533,18.0,173.69,173.67,20.98126015]
["bitfinex","SOLUSD",1747137790740,1.5279,173.78,173.67,20.98126015]
["bitfinex","SOLUSD",1747137790741,6.4119,173.84,173.71,26.0]
["bitfinex","SOLUSD",1747137791036,5.75175428,173.86,173.8,20.98126015]
["bitfinex","SOLUSD",1747137791251,5.75175428,173.86,173.82,20.98126015]
["bitfinex","SOLUSD",1747137791434,6.4119,173.88,173.82,20.98126015]
["bitfinex","SOLUSD",1747137791435,5.75145653,173.87,173.82,20.98126015]
["bitfinex","SOLUSD",1747137791738,27.39316015,173.88,173.84,20.98126015]
["bitfinex","SOLUSD",1747137791739,6.4119,173.88,173.84,20.98126015]
["bitfinex","SOLUSD",1747137791941,5.75010062,173.91,173.84,20.98126015]
["bitfinex","SOLUSD",1747137792142,5.75010062,173.91,173.81,24.46]
["bitfinex","SOLUSD",1747137792143,5.75010062,173.91,173.86,20.98126015]
["bitfinex","SOLUSD",1747137792339,5.75010062,173.91,173.87,20.98126015]
["bitfinex","SOLUSD",1747137792525,5.74941628,173.94,173.89,20.98126015]
["bitfinex","SOLUSD",1747137792839,20.98126015,173.95,173.87,24.46]
["bitfinex","SOLUSD",1747137793039,20.98126015,173.93,173.88,48.94]
["bitfinex","SOLUSD",1747137793248,14.05806115,173.96,173.81,26.0]
["bitfinex","SOLUSD",1747137793249,20.98126015,173.9,173.86,48.94]
["bitfinex","SOLUSD",1747137793415,20.98126015,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1747137793710,20.98126015,173.85,173.81,24.48]
["bitfinex","SOLUSD",1747137794324,5.75217153,173.85,173.81,45.46126015]
["bitfinex","SOLUSD",1747137794523,5.75217153,173.85,173.81,24.48]
["bitfinex","SOLUSD",1747137795362,5.75217153,173.85,173.81,45.46126015]
["bitfinex","SOLUSD",1747137795518,20.98126015,173.84,173.81,24.48]
["bitfinex","SOLUSD",1747137795722,26.73343168,173.85,173.81,24.48]
["bitfinex","SOLUSD",1747137797456,52.73343168,173.85,173.81,24.48]
["bitfinex","SOLUSD",1747137797751,46.98126015,173.82,173.76,48.9]
["bitfinex","SOLUSD",1747137797953,20.98126015,173.79,173.76,48.9]
["bitfinex","SOLUSD",1747137798342,20.98126015,173.77,173.72,20.98126015]
["bitfinex","SOLUSD",1747137798545,5.75506445,173.76,173.74,24.46]
["bitfinex","SOLUSD",1747137799049,26.7363246,173.76,173.74,24.46]
["bitfinex","SOLUSD",1747137799254,26.7363246,173.76,173.72,48.88]
["bitfinex","SOLUSD",1747137799451,20.98126015,173.75,173.72,48.88]
["bitfinex","SOLUSD",1747137799752,5.75506445,173.76,173.72,69.86126015]
["bitfinex","SOLUSD",1747137800852,6.3669,173.78,173.74,20.98126015]
["bitfinex","SOLUSD",1747137800853,12.12155624,173.78,173.74,20.98126015]
["bitfinex","SOLUSD",1747137801041,5.75465624,173.78,173.75,20.98126015]
["bitfinex","SOLUSD",1747137801355,20.98126015,173.76,173.71,45.42126015]
["bitfinex","SOLUSD",1747137801529,20.98126015,173.74,173.71,24.44]
["bitfinex","SOLUSD",1747137801736,20.98126015,173.72,173.71,24.44]
["bitfinex","SOLUSD",1747137802329,20.98126015,173.73,173.68,236.48126015]
["bitfinex","SOLUSD",1747137802531,5.75582674,173.74,173.7,20.98126015]
["bitfinex","SOLUSD",1747137802734,5.75506445,173.76,173.72,20.98126015]
["bitfinex","SOLUSD",1747137802943,5.75506445,173.76,173.73,20.98126015]
["bitfinex","SOLUSD",1747137803355,5.75506445,173.76,173.69,5.75733968]
["bitfinex","SOLUSD",1747137803356,5.75506445,173.76,173.72,20.98126015]
["bitfinex","SOLUSD",1747137804158,5.75473326,173.77,173.73,20.98126015]
["bitfinex","SOLUSD",1747137804341,5.75449226,173.78,173.74,20.98126015]
["bitfinex","SOLUSD",1747137804543,5.75449226,173.78,173.75,20.98126015]
["bitfinex","SOLUSD",1747137805636,66.73940777,173.82,173.77,20.98126015]
["bitfinex","SOLUSD",1747137805637,5.75340889,173.81,173.77,20.98126015]
["bitfinex","SOLUSD",1747137805854,5.75340889,173.81,173.76,20.98126015]
["bitfinex","SOLUSD",1747137806162,5.75340889,173.81,173.77,20.98126015]
["bitfinex","SOLUSD",1747137807341,20.98126015,173.79,173.71,1.6469]
["bitfinex","SOLUSD",1747137807541,20.98126015,173.78,173.72,69.86126015]
["bitfinex","SOLUSD",1747137807861,20.98126015,173.78,173.73,20.98126015]
["bitfinex","SOLUSD",1747137808243,20.98126015,173.79,173.74,20.98126015]
["bitfinex","SOLUSD",1747137808444,20.98126015,173.79,173.72,48.88]
["bitfinex","SOLUSD",1747137808666,20.98126015,173.79,173.73,20.98126015]
["bitfinex","SOLUSD",1747137808848,20.98126015,173.78,173.73,20.98126015]
["bitfinex","SOLUSD",1747137809051,20.98126015,173.78,173.72,48.88]
["bitfinex","SOLUSD",1747137809364,26.73599341,173.77,173.72,48.88]
["bitfinex","SOLUSD",1747137809761,26.73599341,173.77,173.72,20.98126015]
["bitfinex","SOLUSD",1747137810062,20.98126015,173.76,173.71,45.42126015]
["bitfinex","SOLUSD",1747137811564,5.75539568,173.75,173.71,45.42126015]
["bitfinex","SOLUSD",1747137811774,20.98126015,173.74,173.69,20.98126015]
["bitfinex","SOLUSD",1747137811942,20.98126015,173.73,173.7,24.44]
["bitfinex","SOLUSD",1747137812140,20.98126015,173.74,173.7,24.44]
["bitfinex","SOLUSD",1747137813591,26.7373184,173.73,173.7,24.44]
["bitfinex","SOLUSD",1747137814563,5.75605825,173.73,173.7,24.44]
["bitfinex","SOLUSD",1747137814767,5.75605825,173.73,173.7,45.42126015]
["bitfinex","SOLUSD",1747137815081,5.75506445,173.76,173.72,20.98126015]
["bitfinex","SOLUSD",1747137815881,26.7363246,173.76,173.72,20.98126015]
["bitfinex","SOLUSD",1747137816770,5.75506445,173.76,173.72,20.98126015]
["bitfinex","SOLUSD",1747137818288,40.38547209,173.79,173.7,30.19704102]
["bitfinex","SOLUSD",1747137818289,5.75468578,173.78,173.74,20.98126015]
["bitfinex","SOLUSD",1747137818987,26.73594593,173.78,173.7,24.44]
["bitfinex","SOLUSD",1747137819162,26.73594593,173.78,173.73,20.98126015]
["bitfinex","SOLUSD",1747137819769,5.75468578,173.78,173.73,20.98126015]
["bitfinex","SOLUSD",1747137819948,35.36726544,173.78,173.73,20.98126015]
["bitfinex","SOLUSD",1747137820552,20.98126015,173.77,173.72,20.98126015]
["bitfinex","SOLUSD",1747137820748,20.98126015,173.77,173.69,24.44]
["bitfinex","SOLUSD",1747137820749,20.98126015,173.73,173.69,24.44]
["bitfinex","SOLUSD",1747137820954,18.64964886,173.77,173.69,24.44]
["bitfinex","SOLUSD",1747137820955,20.98126015,173.72,173.69,24.44]
["bitfinex","SOLUSD",1747137821979,5.75672097,173.71,173.69,24.44]
["bitfinex","SOLUSD",1747137822279,26.73771521,173.72,173.69,24.44]
["bitfinex","SOLUSD",1747137822658,26.73771521,173.72,173.68,215.5]
["bitfinex","SOLUSD",1747137822858,20.98126015,173.7,173.68,215.5]
["bitfinex","SOLUSD",1747137823166,20.98126015,173.71,173.66,45.42126015]
["bitfinex","SOLUSD",1747137823660,5.75645506,173.72,173.66,45.42126015]
["bitfinex","SOLUSD",1747137823661,26.73771521,173.72,173.67,20.98126015]
["bitfinex","SOLUSD",1747137824051,20.98126015,173.71,173.66,69.86126015]
["bitfinex","SOLUSD",1747137824247,20.98126015,173.7,173.67,24.44]
["bitfinex","SOLUSD",1747137826176,5.75738384,173.69,173.67,24.44]
["bitfinex","SOLUSD",1747137827665,5.75710632,173.7,173.67,45.42126015]
["bitfinex","SOLUSD",1747137828375,26.73798112,173.71,173.67,24.44]
["bitfinex","SOLUSD",1747137829674,26.0,173.72,173.68,20.98126015]
["bitfinex","SOLUSD",1747137829675,5.75649679,173.72,173.68,20.98126015]
["bitfinex","SOLUSD",1747137830553,5.75572694,173.74,173.69,20.98126015]
["bitfinex","SOLUSD",1747137830972,5.75572694,173.74,173.7,20.98126015]
["bitfinex","SOLUSD",1747137833178,48.15603512,173.78,173.7,20.98126015]
["bitfinex","SOLUSD",1747137833179,20.98126015,173.76,173.7,20.98126015]
["bitfinex","SOLUSD",1747137833686,20.98126015,173.76,173.71,20.98126015]
["bitfinex","SOLUSD",1747137834373,20.98126015,173.76,173.68,5.75763911]
["bitfinex","SOLUSD",1747137834679,5.75473326,173.77,173.73,20.98126015]
["bitfinex","SOLUSD",1747137835053,26.73599341,173.77,173.71,24.44]
["bitfinex","SOLUSD",1747137835251,26.73599341,173.77,173.71,45.42126015]
["bitfinex","SOLUSD",1747137835485,5.75473326,173.77,173.72,20.98126015]
["bitfinex","SOLUSD",1747137836189,5.75473326,173.77,173.73,20.98126015]
["bitfinex","SOLUSD",1747137836483,5.75473326,173.77,173.72,20.98126015]
["bitfinex","SOLUSD",1747137837588,5.75473326,173.77,173.73,20.98126015]
["bitfinex","SOLUSD",1747137837798,5.75473326,173.77,173.74,20.98126015]
["bitfinex","SOLUSD",1747137838679,5.75409243,173.79,173.76,20.98126015]
["bitfinex","SOLUSD",1747137838994,5.75340889,173.81,173.76,20.98126015]
["bitfinex","SOLUSD",1747137839293,5.75340889,173.81,173.77,20.98126015]
["bitfinex","SOLUSD",1747137839788,5.75307789,173.82,173.77,20.98126015]
["bitfinex","SOLUSD",1747137839998,5.75307789,173.82,173.78,20.98126015]
["bitfinex","SOLUSD",1747137840465,20.98126015,173.83,173.79,20.98126015]
["bitfinex","SOLUSD",1747137840466,5.75279305,173.83,173.79,20.98126015]
["bitfinex","SOLUSD",1747137840664,5.75175428,173.86,173.82,20.98126015]
["bitfinex","SOLUSD",1747137840969,5.75175428,173.86,173.83,20.98126015]
["bitfinex","SOLUSD",1747137841163,5.75175428,173.86,173.79,24.44]
["bitfinex","SOLUSD",1747137841363,5.75175428,173.86,173.83,20.98126015]
["bitfinex","SOLUSD",1747137841869,5.7510927,173.88,173.83,20.98126015]
["bitfinex","SOLUSD",1747137842292,5.7510927,173.88,173.79,51.1752401]
["bitfinex","SOLUSD",1747137842491,5.7510927,173.88,173.84,20.98126015]
["bitfinex","SOLUSD",1747137842690,5.7510927,173.88,173.85,20.98126015]
["bitfinex","SOLUSD",1747137843282,5.7510927,173.88,173.83,24.44]
["bitfinex","SOLUSD",1747137843472,5.7510927,173.88,173.85,20.98126015]
["bitfinex","SOLUSD",1747137843792,5.75043128,173.9,173.86,20.98126015]
["bitfinex","SOLUSD",1747137843993,5.75043128,173.9,173.88,20.98126015]
["bitfinex","SOLUSD",1747137844296,5.75043128,173.9,173.87,20.98126015]
["bitfinex","SOLUSD",1747137844501,5.74977,173.92,173.89,20.98126015]
["bitfinex","SOLUSD",1747137845524,20.12341213,173.93,173.85,24.42]
["bitfinex","SOLUSD",1747137845682,41.10467228,173.93,173.85,24.42]
["bitfinex","SOLUSD",1747137845882,20.98126015,173.91,173.85,24.42]
["bitfinex","SOLUSD",1747137846095,20.98126015,173.9,173.81,6.79396157]
["bitfinex","SOLUSD",1747137846299,20.98126015,173.9,173.85,20.98126015]
["bitfinex","SOLUSD",1747137847189,26.0,173.92,173.85,20.98126015]
["bitfinex","SOLUSD",1747137847384,20.12341213,173.93,173.86,20.98126015]
["bitfinex","SOLUSD",1747137847691,41.10467228,173.93,173.87,20.98126015]
["bitfinex","SOLUSD",1747137847891,20.98126015,173.91,173.86,20.98126015]
["bitfinex","SOLUSD",1747137848894,20.98126015,173.9,173.85,69.82126015]
["bitfinex","SOLUSD",1747137849608,5.75076197,173.89,173.85,69.82126015]
["bitfinex","SOLUSD",1747137849906,20.98126015,173.86,173.82,24.42]
["bitfinex","SOLUSD",1747137850107,20.98126015,173.85,173.77,215.52]
["bitfinex","SOLUSD",1747137850404,20.98126015,173.85,173.79,20.98126015]
["bitfinex","SOLUSD",1747137850619,20.98126015,173.85,173.81,20.98126015]
["bitfinex","SOLUSD",1747137850899,20.98126015,173.88,173.82,20.98126015]
["bitfinex","SOLUSD",1747137851099,20.98126015,173.88,173.83,20.98126015]
["bitfinex","SOLUSD",1747137851401,20.98126015,173.86,173.81,20.98126015]
["bitfinex","SOLUSD",1747137851611,20.98126015,173.84,173.78,48.84]
["bitfinex","SOLUSD",1747137851817,20.98126015,173.82,173.78,48.84]
["bitfinex","SOLUSD",1747137852028,20.98126015,173.83,173.78,69.82126015]
["bitfinex","SOLUSD",1747137852230,20.13229795,173.85,173.78,69.82126015]
["bitfinex","SOLUSD",1747137852401,20.98126015,173.83,173.78,69.82126015]
["bitfinex","SOLUSD",1747137852815,20.98126015,173.84,173.79,20.98126015]
["bitfinex","SOLUSD",1747137852993,20.98126015,173.87,173.82,20.98126015]
["bitfinex","SOLUSD",1747137853617,26.73278756,173.87,173.82,20.98126015]
["bitfinex","SOLUSD",1747137855294,20.98126015,173.85,173.8,20.98126015]
["bitfinex","SOLUSD",1747137855589,20.98126015,173.85,173.82,24.42]
["bitfinex","SOLUSD",1747137856325,26.73301443,173.86,173.82,24.42]
["bitfinex","SOLUSD",1747137857415,20.98126015,173.89,173.83,20.98126015]
["bitfinex","SOLUSD",1747137857720,26.73169143,173.9,173.84,20.98126015]
["bitfinex","SOLUSD",1747137857920,5.75043128,173.9,173.85,20.98126015]
["bitfinex","SOLUSD",1747137858300,26.73169143,173.9,173.85,20.98126015]
["bitfinex","SOLUSD",1747137858527,26.73169143,173.9,173.84,20.98126015]
["bitfinex","SOLUSD",1747137860006,20.98126015,173.89,173.84,20.98126015]
["bitfinex","SOLUSD",1747137860207,20.98126015,173.89,173.84,45.40126015]
["bitfinex","SOLUSD",1747137860414,20.98126015,173.86,173.79,5.75376403]
["bitfinex","SOLUSD",1747137860617,20.98126015,173.84,173.82,48.82]
["bitfinex","SOLUSD",1747137860814,5.75043128,173.9,173.83,20.98126015]
["bitfinex","SOLUSD",1747137861127,26.73169143,173.9,173.85,20.98126015]
["bitfinex","SOLUSD",1747137861435,20.98126015,173.89,173.84,20.98126015]
["bitfinex","SOLUSD",1747137861905,26.7320778,173.89,173.84,20.98126015]
["bitfinex","SOLUSD",1747137862106,20.98126015,173.88,173.83,20.98126015]
["bitfinex","SOLUSD",1747137862933,20.98126015,173.87,173.82,51.13423938]
["bitfinex","SOLUSD",1747137863607,20.98126015,173.88,173.82,51.13423938]
["bitfinex","SOLUSD",1747137864029,26.73246867,173.88,173.82,51.13423938]
["bitfinex","SOLUSD",1747137864528,26.73246867,173.88,173.82,26.73423938]
["bitfinex","SOLUSD",1747137864715,26.73246867,173.88,173.83,48.82]
["bitfinex","SOLUSD",1747137865112,26.73246867,173.88,173.83,54.57269433]
["bitfinex","SOLUSD",1747137865629,20.98126015,173.88,173.83,75.55395448]
["bitfinex","SOLUSD",1747137865824,26.73211304,173.89,173.84,20.98126015]
["bitfinex","SOLUSD",1747137867624,26.73211304,173.89,173.85,24.4]
["bitfinex","SOLUSD",1747137867840,26.73235826,173.88,173.85,24.4]
["bitfinex","SOLUSD",1747137869107,26.6351447,173.88,173.85,24.4]
["bitfinex","SOLUSD",1747137869432,13.10464474,173.88,173.85,24.4]
["bitfinex","SOLUSD",1747137869735,13.10464474,173.87,173.85,24.4]
["bitfinex","SOLUSD",1747137870122,13.10464474,173.88,173.85,24.4]
["bitfinex","SOLUSD",1747137870620,13.10464474,173.86,173.8,24.4]
["bitfinex","SOLUSD",1747137870930,39.10464474,173.88,173.8,24.4]
["bitfinex","SOLUSD",1747137870931,13.10464474,173.81,173.8,24.4]
["bitfinex","SOLUSD",1747137871428,18.85805363,173.81,173.8,24.4]
["bitfinex","SOLUSD",1747137872717,13.10464474,173.81,173.8,24.4]
["bitfinex","SOLUSD",1747137872934,18.85805363,173.81,173.8,24.4]
["bitfinex","SOLUSD",1747137873421,26.73823532,173.81,173.8,24.4]
["bitfinex","SOLUSD",1747137873735,26.73823532,173.81,173.77,215.52]
["bitfinex","SOLUSD",1747137873936,26.73823532,173.81,173.74,24.4]
["bitfinex","SOLUSD",1747137873937,20.98482643,173.78,173.74,24.4]
["bitfinex","SOLUSD",1747137874127,20.98482643,173.75,173.74,24.4]
["bitfinex","SOLUSD",1747137874619,20.98482643,173.76,173.74,24.4]
["bitfinex","SOLUSD",1747137874815,20.98482643,173.77,173.74,24.4]
["bitfinex","SOLUSD",1747137875864,5.75506445,173.76,173.74,24.4]
["bitfinex","SOLUSD",1747137876018,26.73989088,173.76,173.74,24.4]
["bitfinex","SOLUSD",1747137876523,26.73966362,173.77,173.74,24.4]
["bitfinex","SOLUSD",1747137876722,20.98482643,173.76,173.74,24.4]
["bitfinex","SOLUSD",1747137877227,26.73966362,173.77,173.74,24.4]
["bitfinex","SOLUSD",1747137878231,20.98482643,173.76,173.74,24.4]
["bitfinex","SOLUSD",1747137879815,20.98482643,173.75,173.74,24.4]
["bitfinex","SOLUSD",1747137880441,26.74022211,173.75,173.74,24.4]
["bitfinex","SOLUSD",1747137880943,20.98482643,173.78,173.74,24.4]
["bitfinex","SOLUSD",1747137881122,20.98482643,173.79,173.74,45.38482643]
["bitfinex","SOLUSD",1747137882032,26.73856636,173.8,173.74,45.38482643]
["bitfinex","SOLUSD",1747137882750,26.73856636,173.8,173.75,24.42]
["bitfinex","SOLUSD",1747137883356,5.75373993,173.8,173.76,20.98482643]
["bitfinex","SOLUSD",1747137883565,5.75351962,173.81,173.75,30.17536021]
["bitfinex","SOLUSD",1747137883744,26.73801813,173.82,173.77,20.98482643]
["bitfinex","SOLUSD",1747137884230,20.98482643,173.82,173.77,20.98482643]
["bitfinex","SOLUSD",1747137884426,26.73766108,173.83,173.78,20.98482643]
["bitfinex","SOLUSD",1747137887461,26.73766108,173.83,173.76,5.75506445]
["bitfinex","SOLUSD",1747137887632,20.98482643,173.82,173.77,20.98482643]
["bitfinex","SOLUSD",1747137888261,20.98482643,173.81,173.76,20.98482643]
["bitfinex","SOLUSD",1747137889951,5.75307789,173.82,173.78,20.98482643]
["bitfinex","SOLUSD",1747137890157,5.75285277,173.83,173.79,20.98482643]
["bitfinex","SOLUSD",1747137890658,26.7376792,173.83,173.78,20.98482643]
["bitfinex","SOLUSD",1747137895255,26.7376792,173.83,173.75,24.42]
["bitfinex","SOLUSD",1747137895256,5.75285277,173.83,173.75,5.75529336]
["bitfinex","SOLUSD",1747137895463,13.11592712,173.81,173.76,61.95592712]
["bitfinex","SOLUSD",1747137896474,18.8695495,173.81,173.76,61.95592712]
["bitfinex","SOLUSD",1747137896673,5.75362238,173.81,173.77,13.11592712]
["bitfinex","SOLUSD",1747137898369,5.75241601,173.84,173.77,5.75461574]
["bitfinex","SOLUSD",1747137898569,5.75241601,173.84,173.8,13.11592712]
["bitfinex","SOLUSD",1747137898874,18.86834313,173.84,173.79,13.11592712]
["bitfinex","SOLUSD",1747137900080,18.86834313,173.84,173.78,13.11592712]
["bitfinex","SOLUSD",1747137900380,13.11592712,173.83,173.77,5.75461574]
["bitfinex","SOLUSD",1747137900630,13.11592712,173.8,173.76,24.42]
["bitfinex","SOLUSD",1747137900762,13.11592712,173.77,173.76,24.42]
["bitfinex","SOLUSD",1747137901273,13.11592712,173.77,173.69,7.29766743]
["bitfinex","SOLUSD",1747137901274,13.11592712,173.77,173.69,1.5404]
["bitfinex","SOLUSD",1747137901474,13.11592712,173.73,173.7,24.42]
["bitfinex","SOLUSD",1747137901858,18.8719847,173.74,173.7,24.42]
["bitfinex","SOLUSD",1747137902051,13.11592712,173.76,173.71,13.11592712]
["bitfinex","SOLUSD",1747137903364,13.11592712,173.78,173.73,13.11592712]
["bitfinex","SOLUSD",1747137903688,13.11592712,173.8,173.75,13.11592712]
["bitfinex","SOLUSD",1747137903860,18.86991262,173.8,173.75,37.53592712]
["bitfinex","SOLUSD",1747137904300,13.11592712,173.77,173.67,16.03755704]
["bitfinex","SOLUSD",1747137904500,13.11592712,173.76,173.72,48.84]
["bitfinex","SOLUSD",1747137905370,20.13833532,173.8,173.72,48.84]
["bitfinex","SOLUSD",1747137905568,20.99723824,173.77,173.71,20.99723824]
["bitfinex","SOLUSD",1747137905805,5.75539568,173.75,173.71,69.83723824]
["bitfinex","SOLUSD",1747137907190,26.75263392,173.75,173.69,45.41723824]
["bitfinex","SOLUSD",1747137907499,20.99723824,173.74,173.69,69.83723824]
["bitfinex","SOLUSD",1747137907795,5.75605825,173.73,173.69,48.84]
["bitfinex","SOLUSD",1747137908121,5.75605825,173.73,173.69,69.83723824]
["bitfinex","SOLUSD",1747137908975,5.75605825,173.73,173.7,20.99723824]
["bitfinex","SOLUSD",1747137909492,5.75605825,173.73,173.69,69.83723824]
["bitfinex","SOLUSD",1747137909998,20.99723824,173.73,173.68,24.42]
["bitfinex","SOLUSD",1747137910174,20.99723824,173.73,173.68,48.84]
["bitfinex","SOLUSD",1747137910376,20.99723824,173.73,173.68,24.42]
["bitfinex","SOLUSD",1747137910713,41.14228255,173.74,173.68,45.41723824]
["bitfinex","SOLUSD",1747137911078,5.75572694,173.74,173.71,20.99723824]
["bitfinex","SOLUSD",1747137911294,5.75551609,173.75,173.71,20.99723824]
["bitfinex","SOLUSD",1747137911577,20.99723824,173.76,173.71,20.99723824]
["bitfinex","SOLUSD",1747137911578,5.75512755,173.76,173.71,20.99723824]
["bitfinex","SOLUSD",1747137911792,33.03458145,173.8,173.72,20.99723824]
["bitfinex","SOLUSD",1747137911793,26.75188229,173.78,173.72,20.99723824]
["bitfinex","SOLUSD",1747137912389,26.75188229,173.78,173.73,20.99723824]
["bitfinex","SOLUSD",1747137912581,26.75139824,173.79,173.74,20.99723824]
["bitfinex","SOLUSD",1747137912776,26.0,173.81,173.74,20.99723824]
["bitfinex","SOLUSD",1747137912777,20.99723824,173.81,173.76,20.99723824]
["bitfinex","SOLUSD",1747137913404,20.99723824,173.83,173.78,20.99723824]
["bitfinex","SOLUSD",1747137913601,20.99723824,173.84,173.79,20.99723824]
["bitfinex","SOLUSD",1747137914091,26.74998517,173.83,173.78,20.99723824]
["bitfinex","SOLUSD",1747137914396,20.99723824,173.82,173.77,20.99723824]
["bitfinex","SOLUSD",1747137914599,20.99723824,173.82,173.76,20.99723824]
["bitfinex","SOLUSD",1747137914783,20.99723824,173.82,173.77,20.99723824]
["bitfinex","SOLUSD",1747137915103,26.74998517,173.83,173.78,20.99723824]
["bitfinex","SOLUSD",1747137915679,26.74998517,173.83,173.76,5.75495107]
["bitfinex","SOLUSD",1747137915897,26.74998517,173.83,173.78,20.99723824]
["bitfinex","SOLUSD",1747137916876,26.74998517,173.83,173.74,50.42]
["bitfinex","SOLUSD",1747137916877,46.99723824,173.8,173.71,5.75672097]
["bitfinex","SOLUSD",1747137917200,20.99723824,173.78,173.72,69.83723824]
["bitfinex","SOLUSD",1747137918103,5.75473326,173.77,173.72,69.83723824]
["bitfinex","SOLUSD",1747137918301,26.7519715,173.77,173.72,48.84]
["bitfinex","SOLUSD",1747137919206,5.75473326,173.77,173.72,69.83723824]
["bitfinex","SOLUSD",1747137919413,20.99723824,173.76,173.71,48.84]
["bitfinex","SOLUSD",1747137919603,20.99723824,173.75,173.71,48.84]
["bitfinex","SOLUSD",1747137919811,20.99723824,173.74,173.66,215.4]
["bitfinex","SOLUSD",1747137920007,20.99723824,173.7,173.66,215.4]
["bitfinex","SOLUSD",1747137920213,26.75464548,173.69,173.66,215.4]
["bitfinex","SOLUSD",1747137920614,5.75740724,173.69,173.66,215.4]
["bitfinex","SOLUSD",1747137922616,26.7543968,173.7,173.66,215.4]
["bitfinex","SOLUSD",1747137922820,20.99723824,173.67,173.61,1.5359]
["bitfinex","SOLUSD",1747137923144,20.99723824,173.66,173.62,48.84]
["bitfinex","SOLUSD",1747137923707,20.14978953,173.7,173.62,48.84]
["bitfinex","SOLUSD",1747137923925,20.99723824,173.67,173.62,69.83723824]
["bitfinex","SOLUSD",1747137924297,20.99723824,173.68,173.63,20.99723824]
["bitfinex","SOLUSD",1747137924517,20.99723824,173.71,173.65,20.99723824]
["bitfinex","SOLUSD",1747137925318,5.75705238,173.7,173.65,20.99723824]
["bitfinex","SOLUSD",1747137925491,26.75362783,173.72,173.67,20.99723824]
["bitfinex","SOLUSD",1747137925688,5.75638959,173.72,173.67,20.99723824]
["bitfinex","SOLUSD",1747137925920,5.75638959,173.72,173.64,48.84]
["bitfinex","SOLUSD",1747137925921,20.99723824,173.68,173.64,48.84]
["bitfinex","SOLUSD",1747137926119,20.14736357,173.72,173.64,48.84]
["bitfinex","SOLUSD",1747137926120,20.99723824,173.67,173.64,48.84]
["bitfinex","SOLUSD",1747137926324,20.99723824,173.67,173.64,24.42]
["bitfinex","SOLUSD",1747137926618,5.75837844,173.66,173.64,24.42]
["bitfinex","SOLUSD",1747137926918,26.75561668,173.66,173.64,24.42]
["bitfinex","SOLUSD",1747137927420,20.99723824,173.65,173.64,24.42]
["bitfinex","SOLUSD",1747137928527,26.75561668,173.66,173.64,24.42]
["bitfinex","SOLUSD",1747137929226,20.99723824,173.65,173.57,20.99723824]
["bitfinex","SOLUSD",1747137929522,28.33132454,173.66,173.56,48.84]
["bitfinex","SOLUSD",1747137929523,20.99723824,173.61,173.56,48.84]
["bitfinex","SOLUSD",1747137929706,20.99723824,173.61,173.56,69.83723824]
["bitfinex","SOLUSD",1747137930314,20.99723824,173.6,173.56,48.84]
["bitfinex","SOLUSD",1747137930931,20.99723824,173.6,173.56,69.83723824]
["bitfinex","SOLUSD",1747137930932,5.76045675,173.6,173.56,69.83723824]
["bitfinex","SOLUSD",1747137931814,20.99723824,173.65,173.59,20.99723824]
["bitfinex","SOLUSD",1747137932221,14.39647319,173.66,173.56,54.60161571]
["bitfinex","SOLUSD",1747137932222,20.99723824,173.64,173.56,54.60161571]
["bitfinex","SOLUSD",1747137932522,14.39647319,173.66,173.56,54.60161571]
["bitfinex","SOLUSD",1747137932523,20.99723824,173.63,173.58,20.99723824]
["bitfinex","SOLUSD",1747137932905,14.39647319,173.66,173.58,20.99723824]
["bitfinex","SOLUSD",1747137932906,20.99723824,173.64,173.58,20.99723824]
["bitfinex","SOLUSD",1747137933505,20.99723824,173.64,173.58,26.75825543]
["bitfinex","SOLUSD",1747137933725,20.99723824,173.64,173.58,20.99723824]
["bitfinex","SOLUSD",1747137934428,20.99723824,173.64,173.59,20.99723824]
["bitfinex","SOLUSD",1747137934940,5.75937338,173.63,173.58,20.99723824]
["bitfinex","SOLUSD",1747137935241,26.75638429,173.64,173.59,20.99723824]
["bitfinex","SOLUSD",1747137936706,20.99723824,173.61,173.52,1.5938]
["bitfinex","SOLUSD",1747137937028,20.99723824,173.59,173.53,75.61993056]
["bitfinex","SOLUSD",1747137937208,20.99723824,173.59,173.53,69.85723824]
["bitfinex","SOLUSD",1747137937408,13.14959447,173.59,173.54,24.44]
["bitfinex","SOLUSD",1747137937618,13.14959447,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137938322,18.91067491,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137938527,18.91067491,173.58,173.53,13.14959447]
["bitfinex","SOLUSD",1747137938730,18.91067491,173.58,173.52,48.86]
["bitfinex","SOLUSD",1747137938731,13.14959447,173.55,173.52,48.86]
["bitfinex","SOLUSD",1747137939035,13.14959447,173.55,173.52,24.42]
["bitfinex","SOLUSD",1747137939245,13.14959447,173.53,173.52,24.42]
["bitfinex","SOLUSD",1747137939423,21.056611,173.53,173.48,215.58]
["bitfinex","SOLUSD",1747137939616,47.056611,173.49,173.4,24.42]
["bitfinex","SOLUSD",1747137939823,21.056611,173.47,173.42,21.056611]
["bitfinex","SOLUSD",1747137940008,26.0,173.49,173.4,45.476611]
["bitfinex","SOLUSD",1747137940209,21.056611,173.46,173.4,24.42]
["bitfinex","SOLUSD",1747137940508,21.056611,173.48,173.42,21.056611]
["bitfinex","SOLUSD",1747137940725,5.76402098,173.49,173.43,21.056611]
["bitfinex","SOLUSD",1747137940909,26.0,173.51,173.4,30.1869356]
["bitfinex","SOLUSD",1747137940910,26.82041693,173.5,173.44,45.496611]
["bitfinex","SOLUSD",1747137941121,5.76339062,173.51,173.47,21.056611]
["bitfinex","SOLUSD",1747137941428,26.82000162,173.51,173.45,21.056611]
["bitfinex","SOLUSD",1747137942139,5.76202823,173.55,173.49,21.056611]
["bitfinex","SOLUSD",1747137942318,26.81863923,173.55,173.5,21.056611]
["bitfinex","SOLUSD",1747137942503,21.056611,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747137942706,21.056611,173.53,173.48,21.056611]
["bitfinex","SOLUSD",1747137942906,21.056611,173.52,173.48,24.44]
["bitfinex","SOLUSD",1747137943528,21.056611,173.51,173.48,24.44]
["bitfinex","SOLUSD",1747137943731,21.056611,173.52,173.48,24.44]
["bitfinex","SOLUSD",1747137944227,21.056611,173.52,173.47,24.44]
["bitfinex","SOLUSD",1747137944417,26.81967729,173.52,173.47,24.44]
["bitfinex","SOLUSD",1747137946538,21.056611,173.53,173.48,21.056611]
["bitfinex","SOLUSD",1747137946747,21.056611,173.53,173.47,30.2046763]
["bitfinex","SOLUSD",1747137946748,26.81915005,173.54,173.49,21.056611]
["bitfinex","SOLUSD",1747137947118,26.81866904,173.55,173.5,21.056611]
["bitfinex","SOLUSD",1747137947616,21.056611,173.57,173.52,21.056611]
["bitfinex","SOLUSD",1747137947818,21.056611,173.56,173.51,21.056611]
["bitfinex","SOLUSD",1747137948510,21.056611,173.58,173.52,21.056611]
["bitfinex","SOLUSD",1747137948716,26.81770024,173.58,173.52,21.056611]
["bitfinex","SOLUSD",1747137949044,26.81770024,173.58,173.53,24.44]
["bitfinex","SOLUSD",1747137950359,5.76108924,173.58,173.53,24.44]
["bitfinex","SOLUSD",1747137950540,21.056611,173.56,173.47,0.14216157]
["bitfinex","SOLUSD",1747137950714,5.76108924,173.58,173.5,21.056611]
["bitfinex","SOLUSD",1747137951048,5.76108924,173.58,173.51,21.056611]
["bitfinex","SOLUSD",1747137951049,21.056611,173.56,173.51,21.056611]
["bitfinex","SOLUSD",1747137952152,21.056611,173.56,173.51,26.8197781]
["bitfinex","SOLUSD",1747137952446,21.056611,173.58,173.53,21.056611]
["bitfinex","SOLUSD",1747137952944,21.056611,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137953447,26.81788152,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137953617,21.056611,173.57,173.54,24.44]
["bitfinex","SOLUSD",1747137953947,21.056611,173.56,173.54,24.44]
["bitfinex","SOLUSD",1747137954626,21.056611,173.55,173.52,24.44]
["bitfinex","SOLUSD",1747137954822,21.056611,173.55,173.53,24.44]
["bitfinex","SOLUSD",1747137955118,21.056611,173.56,173.53,24.44]
["bitfinex","SOLUSD",1747137955439,26.81850463,173.56,173.53,24.44]
["bitfinex","SOLUSD",1747137956245,5.76189363,173.56,173.53,24.44]
["bitfinex","SOLUSD",1747137956446,26.81805005,173.57,173.53,24.44]
["bitfinex","SOLUSD",1747137956610,32.4592,173.6,173.53,45.496611]
["bitfinex","SOLUSD",1747137956816,21.056611,173.61,173.55,21.056611]
["bitfinex","SOLUSD",1747137957026,21.056611,173.59,173.53,24.44]
["bitfinex","SOLUSD",1747137957230,21.056611,173.57,173.54,48.88]
["bitfinex","SOLUSD",1747137957445,26.81814688,173.57,173.54,48.88]
["bitfinex","SOLUSD",1747137959650,21.056611,173.55,173.49,24.44]
["bitfinex","SOLUSD",1747137959857,21.056611,173.5,173.49,24.44]
["bitfinex","SOLUSD",1747137960053,21.056611,173.51,173.49,24.44]
["bitfinex","SOLUSD",1747137960464,21.056611,173.52,173.49,24.44]
["bitfinex","SOLUSD",1747137960832,6.4173,173.56,173.5,21.056611]
["bitfinex","SOLUSD",1747137960833,21.056611,173.55,173.5,21.056611]
["bitfinex","SOLUSD",1747137961027,5.7607005,173.59,173.53,21.056611]
["bitfinex","SOLUSD",1747137961335,21.056611,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137963655,26.81791244,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137964523,21.056611,173.57,173.54,24.44]
["bitfinex","SOLUSD",1747137964856,26.81791244,173.58,173.54,24.44]
["bitfinex","SOLUSD",1747137965026,5.76130144,173.58,173.54,45.496611]
["bitfinex","SOLUSD",1747137965222,21.056611,173.59,173.54,51.25892195]
["bitfinex","SOLUSD",1747137965453,21.056611,173.59,173.54,45.496611]
["bitfinex","SOLUSD",1747137965957,26.81697966,173.6,173.55,21.056611]
["bitfinex","SOLUSD",1747137966654,21.056611,173.6,173.55,21.056611]
["bitfinex","SOLUSD",1747137967262,11.83252296,173.61,173.55,45.496611]
["bitfinex","SOLUSD",1747137967555,21.056611,173.6,173.55,24.44]
["bitfinex","SOLUSD",1747137967860,5.7607005,173.59,173.55,45.496611]
["bitfinex","SOLUSD",1747137969755,5.7607005,173.59,173.55,24.44]
["bitfinex","SOLUSD",1747137969935,5.7607005,173.59,173.55,45.496611]
["bitfinex","SOLUSD",1747137970561,5.7607005,173.59,173.56,21.056611]
["bitfinex","SOLUSD",1747137970765,21.056611,173.62,173.57,21.056611]
["bitfinex","SOLUSD",1747137970933,21.056611,173.64,173.6,21.056611]
["bitfinex","SOLUSD",1747137971249,21.056611,173.64,173.59,21.056611]
["bitfinex","SOLUSD",1747137971435,21.056611,173.63,173.58,21.056611]
["bitfinex","SOLUSD",1747137971830,26.81565269,173.64,173.59,21.056611]
["bitfinex","SOLUSD",1747137972052,26.81565269,173.64,173.6,45.496611]
["bitfinex","SOLUSD",1747137972855,26.81565269,173.64,173.6,24.44]
["bitfinex","SOLUSD",1747137973063,21.056611,173.61,173.54,82.4]
["bitfinex","SOLUSD",1747137973233,21.056611,173.57,173.5,20.28664886]
["bitfinex","SOLUSD",1747137973571,26.0,173.6,173.51,48.86]
["bitfinex","SOLUSD",1747137973743,27.487811,173.61,173.51,24.42]
["bitfinex","SOLUSD",1747137973744,21.056611,173.55,173.51,24.42]
["bitfinex","SOLUSD",1747137973948,21.056611,173.55,173.52,24.44]
["bitfinex","SOLUSD",1747137974147,5.76236026,173.54,173.52,24.44]
["bitfinex","SOLUSD",1747137974369,26.81897126,173.54,173.52,24.44]
["bitfinex","SOLUSD",1747137974663,21.056611,173.53,173.52,24.44]
["bitfinex","SOLUSD",1747137975059,21.056611,173.53,173.5,24.44]
["bitfinex","SOLUSD",1747137975558,26.81897126,173.54,173.5,24.44]
["bitfinex","SOLUSD",1747137975774,5.76136429,173.57,173.52,21.056611]
["bitfinex","SOLUSD",1747137976256,26.81797529,173.57,173.52,21.056611]
["bitfinex","SOLUSD",1747137976575,21.056611,173.56,173.51,21.056611]
["bitfinex","SOLUSD",1747137977074,21.056611,173.56,173.5,24.44]
["bitfinex","SOLUSD",1747137977279,21.056611,173.56,173.51,21.056611]
["bitfinex","SOLUSD",1747137977465,21.056611,173.54,173.48,21.056611]
["bitfinex","SOLUSD",1747137977665,21.056611,173.54,173.5,48.86]
["bitfinex","SOLUSD",1747137977975,21.056611,173.54,173.5,24.42]
["bitfinex","SOLUSD",1747137978176,21.056611,173.51,173.5,24.42]
["bitfinex","SOLUSD",1747137978569,26.81996757,173.51,173.5,24.42]
["bitfinex","SOLUSD",1747137979513,21.056611,173.57,173.5,75.6802184]
["bitfinex","SOLUSD",1747137979704,21.056611,173.57,173.52,21.056611]
["bitfinex","SOLUSD",1747137980001,21.056611,173.58,173.52,21.056611]
["bitfinex","SOLUSD",1747137980197,21.056611,173.59,173.53,21.056611]
["bitfinex","SOLUSD",1747137980396,21.056611,173.58,173.53,21.056611]
["bitfinex","SOLUSD",1747137980708,21.056611,173.58,173.5,54.6236074]
["bitfinex","SOLUSD",1747137980709,21.056611,173.58,173.51,5.76320618]
["bitfinex","SOLUSD",1747137980886,21.056611,173.58,173.53,21.056611]
["bitfinex","SOLUSD",1747137981209,21.056611,173.58,173.5,54.62367393]
["bitfinex","SOLUSD",1747137981507,21.056611,173.57,173.52,21.056611]
["bitfinex","SOLUSD",1747137982513,5.76169624,173.56,173.52,21.056611]
["bitfinex","SOLUSD",1747137983394,5.76169624,173.56,173.5,54.62367393]
["bitfinex","SOLUSD",1747137983705,5.76169624,173.56,173.52,21.056611]
["bitfinex","SOLUSD",1747137984007,5.76145527,173.57,173.53,21.056611]
["bitfinex","SOLUSD",1747137984186,26.81664786,173.61,173.55,21.056611]
["bitfinex","SOLUSD",1747137984388,26.81664786,173.61,173.56,48.86]
["bitfinex","SOLUSD",1747137984695,5.7607005,173.59,173.56,48.86]
["bitfinex","SOLUSD",1747137987692,26.8173115,173.59,173.56,48.86]
["bitfinex","SOLUSD",1747137987894,26.8173115,173.59,173.55,48.86]
["bitfinex","SOLUSD",1747137988703,5.7607005,173.59,173.55,69.916611]
["bitfinex","SOLUSD",1747137988905,5.7607005,173.59,173.56,21.056611]
["bitfinex","SOLUSD",1747137989100,5.7607005,173.59,173.55,69.916611]
["bitfinex","SOLUSD",1747137989299,5.76040068,173.6,173.55,69.916611]
["bitfinex","SOLUSD",1747137989609,5.76040068,173.6,173.56,21.056611]
["bitfinex","SOLUSD",1747137989904,5.76005126,173.61,173.57,21.056611]
["bitfinex","SOLUSD",1747137990082,5.75937338,173.63,173.59,21.056611]
["bitfinex","SOLUSD",1747137990286,5.75937338,173.63,173.6,21.056611]
["bitfinex","SOLUSD",1747137990497,5.75937338,173.63,173.61,69.916611]
["bitfinex","SOLUSD",1747137990744,5.75871004,173.65,173.61,69.916611]
["bitfinex","SOLUSD",1747137991017,22.615111,173.67,173.61,69.916611]
["bitfinex","SOLUSD",1747137991018,5.75804687,173.67,173.64,21.056611]
["bitfinex","SOLUSD",1747137991225,5.75804687,173.67,173.63,21.056611]
["bitfinex","SOLUSD",1747137991514,5.75705238,173.7,173.64,21.056611]
["bitfinex","SOLUSD",1747137991714,21.056611,173.69,173.61,48.86]
["bitfinex","SOLUSD",1747137991883,21.056611,173.69,173.63,21.056611]
["bitfinex","SOLUSD",1747137992080,21.056611,173.69,173.64,21.056611]
["bitfinex","SOLUSD",1747137992310,21.056611,173.68,173.61,48.86]
["bitfinex","SOLUSD",1747137992624,46.14968335,173.7,173.61,24.42]
["bitfinex","SOLUSD",1747137992625,26.81565269,173.64,173.61,24.42]
["bitfinex","SOLUSD",1747137992819,21.056611,173.62,173.61,24.42]
["bitfinex","SOLUSD",1747137993006,5.75904169,173.64,173.61,24.42]
["bitfinex","SOLUSD",1747137993181,26.81565269,173.64,173.61,24.42]
["bitfinex","SOLUSD",1747137993685,21.056611,173.63,173.61,24.42]
["bitfinex","SOLUSD",1747137994113,5.7597051,173.62,173.61,24.42]
["bitfinex","SOLUSD",1747137994521,26.8163161,173.62,173.57,21.056611]
["bitfinex","SOLUSD",1747137994727,26.8163161,173.62,173.58,48.84]
["bitfinex","SOLUSD",1747137994900,5.7597051,173.62,173.58,69.896611]
["bitfinex","SOLUSD",1747137995732,5.75871004,173.65,173.61,21.056611]
["bitfinex","SOLUSD",1747137996228,21.056611,173.65,173.6,21.056611]
["bitfinex","SOLUSD",1747137996529,21.056611,173.64,173.6,48.84]
["bitfinex","SOLUSD",1747137997427,5.75937338,173.63,173.6,48.84]
["bitfinex","SOLUSD",1747137997727,21.056611,173.61,173.59,48.84]
["bitfinex","SOLUSD",1747137997928,26.81571111,173.64,173.59,24.42]
["bitfinex","SOLUSD",1747137998121,26.81571111,173.64,173.59,48.84]
["bitfinex","SOLUSD",1747137998322,21.056611,173.63,173.59,48.84]
["bitfinex","SOLUSD",1747137998526,21.056611,173.62,173.59,48.84]
["bitfinex","SOLUSD",1747137999533,26.81637565,173.62,173.59,48.84]
["bitfinex","SOLUSD",1747137999729,21.056611,173.63,173.59,48.84]
["bitfinex","SOLUSD",1747137999919,26.81532104,173.65,173.6,21.056611]
["bitfinex","SOLUSD",1747138000120,21.056611,173.64,173.59,69.896611]
["bitfinex","SOLUSD",1747138000815,5.75871004,173.65,173.6,21.056611]
["bitfinex","SOLUSD",1747138003527,5.75738384,173.69,173.62,21.056611]
["bitfinex","SOLUSD",1747138003737,21.056611,173.67,173.62,21.056611]
["bitfinex","SOLUSD",1747138003950,5.75837844,173.66,173.62,21.056611]
["bitfinex","SOLUSD",1747138004733,5.75814714,173.67,173.64,21.056611]
["bitfinex","SOLUSD",1747138005038,5.7575022,173.69,173.65,69.896611]
["bitfinex","SOLUSD",1747138005221,5.75672097,173.71,173.66,21.056611]
["bitfinex","SOLUSD",1747138005409,5.75672097,173.71,173.67,21.056611]
["bitfinex","SOLUSD",1747138006829,5.75672097,173.71,173.68,21.056611]
["bitfinex","SOLUSD",1747138007037,5.75631058,173.73,173.69,21.056611]
["bitfinex","SOLUSD",1747138007409,26.81292158,173.73,173.68,21.056611]
["bitfinex","SOLUSD",1747138008526,21.056611,173.72,173.64,84.08466157]
["bitfinex","SOLUSD",1747138008834,21.056611,173.72,173.66,21.056611]
["bitfinex","SOLUSD",1747138009010,21.056611,173.72,173.67,21.056611]
["bitfinex","SOLUSD",1747138010720,41.20513439,173.71,173.65,48.84]
["bitfinex","SOLUSD",1747138010920,21.056611,173.7,173.65,45.476611]
["bitfinex","SOLUSD",1747138011129,20.14852339,173.71,173.65,45.476611]
["bitfinex","SOLUSD",1747138011130,21.056611,173.68,173.65,48.84]
["bitfinex","SOLUSD",1747138011444,21.056611,173.69,173.65,48.84]
["bitfinex","SOLUSD",1747138012748,26.81432633,173.68,173.65,48.84]
["bitfinex","SOLUSD",1747138013939,21.056611,173.67,173.65,48.84]
["bitfinex","SOLUSD",1747138014136,21.056611,173.66,173.65,24.42]
["bitfinex","SOLUSD",1747138014637,5.75771533,173.68,173.65,24.42]
["bitfinex","SOLUSD",1747138014946,21.056611,173.67,173.65,24.42]
["bitfinex","SOLUSD",1747138016137,5.75837844,173.66,173.65,24.42]
["bitfinex","SOLUSD",1747138019127,26.81498944,173.66,173.65,24.42]
["bitfinex","SOLUSD",1747138020140,5.75837844,173.66,173.65,24.42]
["bitfinex","SOLUSD",1747138020549,26.81498944,173.66,173.65,24.42]
["bitfinex","SOLUSD",1747138021056,14.3914719,173.72,173.65,45.476611]
["bitfinex","SOLUSD",1747138021240,5.75672097,173.71,173.67,21.056611]
["bitfinex","SOLUSD",1747138021559,26.81333197,173.71,173.66,21.056611]
["bitfinex","SOLUSD",1747138022562,5.75672097,173.71,173.66,21.056611]
["bitfinex","SOLUSD",1747138024136,26.81233794,173.74,173.68,21.056611]
["bitfinex","SOLUSD",1747138024337,26.81233794,173.74,173.69,24.4]
["bitfinex","SOLUSD",1747138024743,5.75572694,173.74,173.69,45.456611]
["bitfinex","SOLUSD",1747138024943,5.75572694,173.74,173.7,21.056611]
["bitfinex","SOLUSD",1747138025161,5.75572694,173.74,173.71,24.4]
["bitfinex","SOLUSD",1747138027242,5.75572694,173.74,173.71,45.456611]
["bitfinex","SOLUSD",1747138027645,26.0,173.77,173.72,21.056611]
["bitfinex","SOLUSD",1747138027646,21.056611,173.77,173.72,21.056611]
["bitfinex","SOLUSD",1747138027854,5.75481712,173.77,173.73,21.056611]
["bitfinex","SOLUSD",1747138028053,26.81035093,173.8,173.74,21.056611]
["bitfinex","SOLUSD",1747138028749,21.056611,173.79,173.74,21.056611]
["bitfinex","SOLUSD",1747138029268,5.75440211,173.78,173.75,45.456611]
["bitfinex","SOLUSD",1747138029761,21.056611,173.77,173.69,82.4]
["bitfinex","SOLUSD",1747138029962,21.056611,173.75,173.7,69.856611]
["bitfinex","SOLUSD",1747138030165,20.1404074,173.78,173.7,48.8]
["bitfinex","SOLUSD",1747138030166,21.056611,173.76,173.7,48.8]
["bitfinex","SOLUSD",1747138030471,21.056611,173.74,173.7,48.8]
["bitfinex","SOLUSD",1747138030852,20.1404074,173.78,173.7,48.8]
["bitfinex","SOLUSD",1747138031060,21.056611,173.74,173.7,48.8]
["bitfinex","SOLUSD",1747138031477,5.75605825,173.73,173.7,48.8]
["bitfinex","SOLUSD",1747138032574,5.75605825,173.73,173.7,69.856611]
["bitfinex","SOLUSD",1747138033080,5.75580066,173.74,173.7,69.856611]
["bitfinex","SOLUSD",1747138033268,14.38379238,173.81,173.73,21.056611]
["bitfinex","SOLUSD",1747138033458,14.38379238,173.81,173.7,48.94216157]
["bitfinex","SOLUSD",1747138033459,21.056611,173.78,173.67,1.5796]
["bitfinex","SOLUSD",1747138033782,21.056611,173.74,173.69,21.056611]
["bitfinex","SOLUSD",1747138034473,21.056611,173.72,173.68,48.8]
["bitfinex","SOLUSD",1747138034771,21.056611,173.72,173.69,24.4]
["bitfinex","SOLUSD",1747138035156,21.056611,173.73,173.69,24.4]
["bitfinex","SOLUSD",1747138035471,5.75638959,173.72,173.69,24.4]
["bitfinex","SOLUSD",1747138036372,5.75506445,173.76,173.69,24.4]
["bitfinex","SOLUSD",1747138036577,21.056611,173.75,173.7,21.056611]
["bitfinex","SOLUSD",1747138036872,5.75506445,173.76,173.68,24.4]
["bitfinex","SOLUSD",1747138036873,21.056611,173.71,173.68,24.4]
["bitfinex","SOLUSD",1747138037070,21.056611,173.71,173.68,48.8]
["bitfinex","SOLUSD",1747138037377,5.75705238,173.7,173.68,48.8]
["bitfinex","SOLUSD",1747138039275,26.81339946,173.71,173.68,48.8]
["bitfinex","SOLUSD",1747138039990,26.81339946,173.71,173.66,21.056611]
["bitfinex","SOLUSD",1747138040152,21.056611,173.67,173.61,24.4]
["bitfinex","SOLUSD",1747138040352,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138040789,1.5743,173.69,173.61,24.4]
["bitfinex","SOLUSD",1747138040790,21.056611,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138041053,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138041783,5.75937338,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138042786,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138042982,26.81508706,173.66,173.61,45.456611]
["bitfinex","SOLUSD",1747138043169,21.056611,173.67,173.62,21.056611]
["bitfinex","SOLUSD",1747138043363,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138043574,21.056611,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138044081,26.81602816,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138044273,21.056611,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138044674,26.81587931,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138045265,5.75926831,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138045465,26.81587931,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138045889,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138046064,26.81539892,173.65,173.61,24.4]
["bitfinex","SOLUSD",1747138047297,21.056611,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138048760,5.75909618,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138049774,26.0,173.7,173.62,21.056611]
["bitfinex","SOLUSD",1747138049972,21.056611,173.67,173.61,45.456611]
["bitfinex","SOLUSD",1747138050174,26.81498944,173.66,173.61,45.456611]
["bitfinex","SOLUSD",1747138050677,5.75837844,173.66,173.62,21.056611]
["bitfinex","SOLUSD",1747138050986,21.056611,173.65,173.61,24.4]
["bitfinex","SOLUSD",1747138051180,5.75837844,173.66,173.61,24.4]
["bitfinex","SOLUSD",1747138051181,21.056611,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138051368,26.81498944,173.66,173.61,45.456611]
["bitfinex","SOLUSD",1747138051562,26.81498944,173.66,173.61,24.4]
["bitfinex","SOLUSD",1747138051867,26.81498944,173.66,173.61,45.456611]
["bitfinex","SOLUSD",1747138052073,26.81498944,173.66,173.61,51.21656166]
["bitfinex","SOLUSD",1747138052276,26.81498944,173.66,173.61,30.15995066]
["bitfinex","SOLUSD",1747138052470,21.056611,173.66,173.61,51.21656166]
["bitfinex","SOLUSD",1747138053172,21.056611,173.67,173.62,21.056611]
["bitfinex","SOLUSD",1747138053362,21.056611,173.68,173.63,21.056611]
["bitfinex","SOLUSD",1747138054401,21.056611,173.68,173.63,26.8157027]
["bitfinex","SOLUSD",1747138054606,5.75765987,173.69,173.64,21.056611]
["bitfinex","SOLUSD",1747138054808,26.81427087,173.69,173.64,21.056611]
["bitfinex","SOLUSD",1747138055583,26.81427087,173.69,173.63,5.7590917]
["bitfinex","SOLUSD",1747138055784,21.056611,173.68,173.63,26.8157027]
["bitfinex","SOLUSD",1747138056983,26.814366,173.68,173.63,21.056611]
["bitfinex","SOLUSD",1747138057506,18.89263326,173.68,173.63,13.13487826]
["bitfinex","SOLUSD",1747138058019,13.13487826,173.67,173.62,13.13487826]
["bitfinex","SOLUSD",1747138058332,13.13487826,173.66,173.61,24.4]
["bitfinex","SOLUSD",1747138058809,18.89330163,173.66,173.62,24.4]
["bitfinex","SOLUSD",1747138060111,13.13487826,173.65,173.62,24.4]
["bitfinex","SOLUSD",1747138060818,13.13487826,173.65,173.61,48.8]
["bitfinex","SOLUSD",1747138061112,18.89372545,173.65,173.61,48.8]
["bitfinex","SOLUSD",1747138061308,5.75844502,173.66,173.61,48.8]
["bitfinex","SOLUSD",1747138061501,18.89332328,173.66,173.61,48.8]
["bitfinex","SOLUSD",1747138061710,13.13487826,173.65,173.61,48.8]
["bitfinex","SOLUSD",1747138062200,13.13487826,173.65,173.61,24.4]
["bitfinex","SOLUSD",1747138062411,13.13487826,173.65,173.61,48.8]
["bitfinex","SOLUSD",1747138062909,18.89391995,173.64,173.61,48.8]
["bitfinex","SOLUSD",1747138063125,13.13487826,173.63,173.61,48.8]
["bitfinex","SOLUSD",1747138063704,13.13487826,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138064032,13.13487826,173.62,173.61,24.4]
["bitfinex","SOLUSD",1747138064393,13.13487826,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138065200,18.89440613,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138065890,18.89402252,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138066223,40.39387275,173.69,173.61,24.4]
["bitfinex","SOLUSD",1747138066424,13.13487826,173.66,173.61,24.4]
["bitfinex","SOLUSD",1747138067406,13.13487826,173.65,173.61,24.4]
["bitfinex","SOLUSD",1747138067715,13.13487826,173.64,173.61,24.4]
["bitfinex","SOLUSD",1747138068029,13.13487826,173.63,173.61,24.4]
["bitfinex","SOLUSD",1747138068391,13.13487826,173.62,173.61,24.4]
["bitfinex","SOLUSD",1747138069500,18.89458336,173.62,173.61,24.4]
["bitfinex","SOLUSD",1747138075920,5.7597051,173.62,173.61,24.4]
["bitfinex","SOLUSD",1747138076125,18.89458336,173.62,173.61,24.4]
["bitfinex","SOLUSD",1747138079230,18.89458336,173.62,173.56,48.8]
["bitfinex","SOLUSD",1747138079426,13.13487826,173.6,173.56,24.4]
["bitfinex","SOLUSD",1747138080212,5.7597051,173.62,173.56,37.53487826]
["bitfinex","SOLUSD",1747138080418,18.89458336,173.62,173.57,13.13487826]
["bitfinex","SOLUSD",1747138080725,18.89458336,173.62,173.56,37.53487826]
["bitfinex","SOLUSD",1747138080924,13.13487826,173.61,173.56,37.53487826]
["bitfinex","SOLUSD",1747138081527,18.89430854,173.63,173.58,13.13487826]
["bitfinex","SOLUSD",1747138082826,13.13487826,173.62,173.56,37.53487826]
["bitfinex","SOLUSD",1747138083229,5.75943028,173.63,173.56,37.53487826]
["bitfinex","SOLUSD",1747138083230,13.13487826,173.6,173.56,24.4]
["bitfinex","SOLUSD",1747138083534,13.13487826,173.59,173.56,24.4]
["bitfinex","SOLUSD",1747138083831,13.13487826,173.57,173.56,24.4]
["bitfinex","SOLUSD",1747138084636,18.89624255,173.57,173.56,24.4]
["bitfinex","SOLUSD",1747138086110,44.89624255,173.57,173.52,24.4]
["bitfinex","SOLUSD",1747138086327,13.13487826,173.53,173.52,24.4]
["bitfinex","SOLUSD",1747138086715,5.76302443,173.52,173.49,24.4]
["bitfinex","SOLUSD",1747138087019,18.89790269,173.52,173.49,24.4]
["bitfinex","SOLUSD",1747138089542,13.13487826,173.52,173.49,24.4]
["bitfinex","SOLUSD",1747138090333,13.13487826,173.51,173.49,24.4]
["bitfinex","SOLUSD",1747138090726,13.13487826,173.52,173.49,24.4]
["bitfinex","SOLUSD",1747138090923,14.4056055,173.55,173.49,24.4]
["bitfinex","SOLUSD",1747138090924,13.13487826,173.51,173.49,24.4]
["bitfinex","SOLUSD",1747138091233,14.4056055,173.55,173.44,1.6272]
["bitfinex","SOLUSD",1747138091234,13.13487826,173.5,173.44,24.4]
["bitfinex","SOLUSD",1747138091542,18.90018662,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138091931,13.13487826,173.45,173.44,24.4]
["bitfinex","SOLUSD",1747138093039,13.13487826,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138093224,13.13487826,173.47,173.44,24.4]
["bitfinex","SOLUSD",1747138093424,5.76442426,173.48,173.44,24.4]
["bitfinex","SOLUSD",1747138093628,18.89930252,173.48,173.44,24.4]
["bitfinex","SOLUSD",1747138094341,13.13487826,173.47,173.44,24.4]
["bitfinex","SOLUSD",1747138094642,13.13487826,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138094948,13.13487826,173.47,173.44,24.4]
["bitfinex","SOLUSD",1747138095331,13.13487826,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138095736,13.13487826,173.45,173.44,24.4]
["bitfinex","SOLUSD",1747138095940,5.76513863,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138096243,18.90001689,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138096431,13.13487826,173.46,173.44,24.4]
["bitfinex","SOLUSD",1747138096948,13.13487826,173.45,173.44,24.4]
["bitfinex","SOLUSD",1747138097259,26.0,173.42,173.37,215.76]
["bitfinex","SOLUSD",1747138097420,26.0,173.42,173.32,5.76935014]
["bitfinex","SOLUSD",1747138097421,13.13487826,173.38,173.32,5.76935014]
["bitfinex","SOLUSD",1747138097625,13.13487826,173.35,173.31,48.84]
["bitfinex","SOLUSD",1747138097928,13.13487826,173.37,173.31,61.97487826]
["bitfinex","SOLUSD",1747138098736,13.13487826,173.36,173.31,61.97487826]
["bitfinex","SOLUSD",1747138098932,13.13487826,173.36,173.31,67.7445956]
["bitfinex","SOLUSD",1747138099142,13.13487826,173.39,173.34,13.13487826]
["bitfinex","SOLUSD",1747138099346,20.18338042,173.41,173.32,13.13487826]
["bitfinex","SOLUSD",1747138099650,18.90268185,173.38,173.32,18.90453575]
["bitfinex","SOLUSD",1747138100331,13.13487826,173.37,173.32,13.13487826]
["bitfinex","SOLUSD",1747138101236,5.76780359,173.38,173.33,13.13487826]
["bitfinex","SOLUSD",1747138101546,5.76735931,173.39,173.31,48.84]
["bitfinex","SOLUSD",1747138101749,13.13487826,173.36,173.31,61.97487826]
["bitfinex","SOLUSD",1747138101943,13.13487826,173.36,173.31,62.01487826]
["bitfinex","SOLUSD",1747138102543,5.76668012,173.41,173.35,13.13487826]
["bitfinex","SOLUSD",1747138102752,5.76668012,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138102926,13.13487826,173.4,173.31,137.04993774]
["bitfinex","SOLUSD",1747138103132,13.13487826,173.39,173.34,13.13487826]
["bitfinex","SOLUSD",1747138103385,13.13487826,173.39,173.33,13.13487826]
["bitfinex","SOLUSD",1747138103750,13.13487826,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138103949,20.18338042,173.41,173.31,48.88]
["bitfinex","SOLUSD",1747138103950,18.90155838,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138104128,5.76668012,173.41,173.37,13.13487826]
["bitfinex","SOLUSD",1747138104644,5.7660151,173.43,173.39,13.13487826]
["bitfinex","SOLUSD",1747138105152,5.76578166,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138105529,5.76540825,173.45,173.41,13.13487826]
["bitfinex","SOLUSD",1747138105735,5.76540825,173.45,173.42,13.13487826]
["bitfinex","SOLUSD",1747138106148,5.76540825,173.45,173.41,13.13487826]
["bitfinex","SOLUSD",1747138110149,5.76501787,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138110452,18.89989613,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138111977,5.76501787,173.46,173.43,13.13487826]
["bitfinex","SOLUSD",1747138112177,5.76501787,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138112545,5.76501787,173.46,173.4,5.76688277]
["bitfinex","SOLUSD",1747138112844,5.76501787,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138113573,5.76501787,173.46,173.39,0.14216157]
["bitfinex","SOLUSD",1747138113778,5.76501787,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138113968,18.89989613,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138114872,5.76476597,173.47,173.43,13.13487826]
["bitfinex","SOLUSD",1747138115065,5.76476597,173.47,173.44,13.13487826]
["bitfinex","SOLUSD",1747138115568,5.76476597,173.47,173.45,13.13487826]
["bitfinex","SOLUSD",1747138115774,5.76476597,173.47,173.44,13.13487826]
["bitfinex","SOLUSD",1747138115974,53.54441991,173.5,173.44,13.13487826]
["bitfinex","SOLUSD",1747138115975,5.76402098,173.49,173.44,13.13487826]
["bitfinex","SOLUSD",1747138116853,18.89889924,173.49,173.43,48.88]
["bitfinex","SOLUSD",1747138117052,18.89889924,173.49,173.44,13.13487826]
["bitfinex","SOLUSD",1747138117776,18.89889924,173.49,173.43,48.88]
["bitfinex","SOLUSD",1747138117981,18.89889924,173.49,173.44,13.13487826]
["bitfinex","SOLUSD",1747138118677,5.76468553,173.47,173.43,62.01487826]
["bitfinex","SOLUSD",1747138118872,5.76468553,173.47,173.43,48.88]
["bitfinex","SOLUSD",1747138119078,5.76468553,173.47,173.43,62.01487826]
["bitfinex","SOLUSD",1747138119945,13.13487826,173.44,173.43,24.46]
["bitfinex","SOLUSD",1747138120884,18.90056091,173.44,173.43,24.46]
["bitfinex","SOLUSD",1747138121268,5.76435323,173.48,173.43,24.46]
["bitfinex","SOLUSD",1747138121478,13.13487826,173.46,173.43,24.46]
["bitfinex","SOLUSD",1747138122762,18.90020867,173.46,173.43,24.46]
["bitfinex","SOLUSD",1747138123257,13.13487826,173.45,173.43,24.46]
["bitfinex","SOLUSD",1747138123577,13.13487826,173.44,173.38,24.46]
["bitfinex","SOLUSD",1747138123763,13.13487826,173.41,173.38,24.46]
["bitfinex","SOLUSD",1747138124161,13.13487826,173.42,173.38,24.46]
["bitfinex","SOLUSD",1747138124985,5.76668012,173.41,173.38,24.46]
["bitfinex","SOLUSD",1747138125475,39.13487826,173.39,173.33,215.94]
["bitfinex","SOLUSD",1747138125667,13.13487826,173.39,173.34,13.13487826]
["bitfinex","SOLUSD",1747138125868,13.13487826,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138126683,18.90155838,173.41,173.35,13.13487826]
["bitfinex","SOLUSD",1747138126852,18.90155838,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138127273,5.76668012,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138127577,5.76668012,173.41,173.35,13.13487826]
["bitfinex","SOLUSD",1747138127578,18.90155838,173.41,173.35,13.13487826]
["bitfinex","SOLUSD",1747138127983,13.13487826,173.4,173.33,215.94]
["bitfinex","SOLUSD",1747138128165,13.13487826,173.39,173.34,13.13487826]
["bitfinex","SOLUSD",1747138128358,13.13487826,173.39,173.34,37.55487826]
["bitfinex","SOLUSD",1747138128557,13.13487826,173.4,173.34,37.55487826]
["bitfinex","SOLUSD",1747138128759,13.13487826,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138128973,5.76734529,173.39,173.34,24.42]
["bitfinex","SOLUSD",1747138129284,5.76734529,173.39,173.34,37.55487826]
["bitfinex","SOLUSD",1747138129459,18.90222355,173.39,173.34,24.42]
["bitfinex","SOLUSD",1747138130074,18.90222355,173.39,173.34,37.55487826]
["bitfinex","SOLUSD",1747138130274,5.76734529,173.39,173.34,37.55487826]
["bitfinex","SOLUSD",1747138130478,5.76707735,173.4,173.36,13.13487826]
["bitfinex","SOLUSD",1747138130674,18.90195561,173.4,173.34,24.42]
["bitfinex","SOLUSD",1747138130884,18.90195561,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138131060,18.90195561,173.4,173.34,37.55487826]
["bitfinex","SOLUSD",1747138132162,13.13487826,173.39,173.34,37.55487826]
["bitfinex","SOLUSD",1747138132466,14.41605356,173.42,173.33,215.94]
["bitfinex","SOLUSD",1747138132467,13.13487826,173.42,173.36,13.13487826]
["bitfinex","SOLUSD",1747138132971,5.76668012,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138133401,5.76668012,173.41,173.38,13.13487826]
["bitfinex","SOLUSD",1747138133583,5.76635779,173.42,173.38,13.13487826]
["bitfinex","SOLUSD",1747138133794,26.0,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138134090,5.76535024,173.45,173.4,13.13487826]
["bitfinex","SOLUSD",1747138134269,18.9002285,173.45,173.39,37.55487826]
["bitfinex","SOLUSD",1747138135282,18.9002285,173.45,173.35,83.9929]
["bitfinex","SOLUSD",1747138135483,13.13487826,173.42,173.36,48.84]
["bitfinex","SOLUSD",1747138135680,13.13487826,173.41,173.36,61.97487826]
["bitfinex","SOLUSD",1747138136076,13.13487826,173.41,173.36,48.84]
["bitfinex","SOLUSD",1747138136269,20.17872585,173.45,173.38,13.13487826]
["bitfinex","SOLUSD",1747138136471,13.13487826,173.44,173.38,13.13487826]
["bitfinex","SOLUSD",1747138136777,13.13487826,173.43,173.37,13.13487826]
["bitfinex","SOLUSD",1747138137588,5.76634759,173.42,173.38,13.13487826]
["bitfinex","SOLUSD",1747138138596,5.76634759,173.42,173.36,54.60830996]
["bitfinex","SOLUSD",1747138138597,5.76634759,173.42,173.36,48.84]
["bitfinex","SOLUSD",1747138138765,5.76634759,173.42,173.38,13.13487826]
["bitfinex","SOLUSD",1747138139871,5.76634759,173.42,173.39,13.13487826]
["bitfinex","SOLUSD",1747138140584,5.76612217,173.43,173.39,13.13487826]
["bitfinex","SOLUSD",1747138141276,5.76612217,173.43,173.37,0.14216157]
["bitfinex","SOLUSD",1747138141593,5.76612217,173.43,173.39,13.13487826]
["bitfinex","SOLUSD",1747138141778,5.76568265,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138142968,5.76568265,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138143174,5.76568265,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138143413,5.76568265,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138144567,13.13487826,173.45,173.42,13.13487826]
["bitfinex","SOLUSD",1747138144568,5.76545158,173.45,173.42,13.13487826]
["bitfinex","SOLUSD",1747138144793,5.76545158,173.45,173.43,13.13487826]
["bitfinex","SOLUSD",1747138144998,5.76468553,173.47,173.43,13.13487826]
["bitfinex","SOLUSD",1747138147748,5.76447096,173.48,173.45,13.13487826]
["bitfinex","SOLUSD",1747138148028,26.0,173.49,173.42,54.66612895]
["bitfinex","SOLUSD",1747138148029,5.76335657,173.51,173.43,13.27703983]
["bitfinex","SOLUSD",1747138148330,5.76335657,173.51,173.45,13.13487826]
["bitfinex","SOLUSD",1747138148331,18.89823483,173.51,173.45,13.13487826]
["bitfinex","SOLUSD",1747138148496,13.13487826,173.5,173.45,13.13487826]
["bitfinex","SOLUSD",1747138148897,18.89823483,173.51,173.46,13.13487826]
["bitfinex","SOLUSD",1747138149127,18.89823483,173.51,173.47,13.13487826]
["bitfinex","SOLUSD",1747138149128,5.76335657,173.51,173.47,13.13487826]
["bitfinex","SOLUSD",1747138149506,13.13487826,173.52,173.48,61.97487826]
["bitfinex","SOLUSD",1747138149507,5.76310392,173.52,173.48,61.97487826]
["bitfinex","SOLUSD",1747138150102,18.89798218,173.52,173.48,48.84]
["bitfinex","SOLUSD",1747138150726,5.76310392,173.52,173.48,61.97487826]
["bitfinex","SOLUSD",1747138153229,33.30554326,173.52,173.48,48.84]
["bitfinex","SOLUSD",1747138153701,13.13487826,173.51,173.48,24.42]
["bitfinex","SOLUSD",1747138153907,13.13487826,173.49,173.48,24.42]
["bitfinex","SOLUSD",1747138154316,13.13487826,173.49,173.44,24.42]
["bitfinex","SOLUSD",1747138154518,13.13487826,173.47,173.44,24.42]
["bitfinex","SOLUSD",1747138154735,5.76501787,173.46,173.44,24.42]
["bitfinex","SOLUSD",1747138155040,5.76501787,173.46,173.43,37.55487826]
["bitfinex","SOLUSD",1747138155213,13.13487826,173.51,173.46,13.13487826]
["bitfinex","SOLUSD",1747138155829,18.89790269,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138156335,5.76302443,173.52,173.48,13.13487826]
["bitfinex","SOLUSD",1747138156541,5.76302443,173.52,173.49,13.13487826]
["bitfinex","SOLUSD",1747138156915,13.13487826,173.54,173.49,13.13487826]
["bitfinex","SOLUSD",1747138156916,5.76270174,173.53,173.49,13.13487826]
["bitfinex","SOLUSD",1747138157117,5.76270174,173.53,173.49,37.53487826]
["bitfinex","SOLUSD",1747138157736,5.76248047,173.54,173.5,13.13487826]
["bitfinex","SOLUSD",1747138158112,5.76248047,173.54,173.51,13.13487826]
["bitfinex","SOLUSD",1747138158521,39.13487826,173.56,173.51,13.13487826]
["bitfinex","SOLUSD",1747138158522,5.76202823,173.55,173.51,13.13487826]
["bitfinex","SOLUSD",1747138160435,18.89690649,173.55,173.5,13.13487826]
["bitfinex","SOLUSD",1747138160748,18.89690649,173.55,173.5,48.82]
["bitfinex","SOLUSD",1747138160945,18.89690649,173.55,173.5,61.95487826]
["bitfinex","SOLUSD",1747138162334,33.30197707,173.55,173.5,61.95487826]
["bitfinex","SOLUSD",1747138164839,33.30197707,173.55,173.5,48.82]
["bitfinex","SOLUSD",1747138165053,33.30197707,173.55,173.5,61.95487826]
["bitfinex","SOLUSD",1747138165549,5.76269232,173.53,173.5,61.95487826]
["bitfinex","SOLUSD",1747138166346,5.76269232,173.53,173.5,48.82]
["bitfinex","SOLUSD",1747138166521,5.76202823,173.55,173.51,13.13487826]
["bitfinex","SOLUSD",1747138167763,5.76136429,173.57,173.53,13.13487826]
["bitfinex","SOLUSD",1747138168040,5.76136429,173.57,173.5,48.82]
["bitfinex","SOLUSD",1747138168041,18.89624255,173.57,173.52,13.13487826]
["bitfinex","SOLUSD",1747138170155,18.89624255,173.57,173.5,48.82]
["bitfinex","SOLUSD",1747138170448,18.89624255,173.57,173.52,13.13487826]
["bitfinex","SOLUSD",1747138170616,5.76202823,173.55,173.52,13.13487826]
["bitfinex","SOLUSD",1747138170817,5.76202823,173.55,173.5,48.82]
["bitfinex","SOLUSD",1747138171019,5.76202823,173.55,173.52,13.13487826]
["bitfinex","SOLUSD",1747138171743,5.76202823,173.55,173.53,13.13487826]
["bitfinex","SOLUSD",1747138172043,5.76202823,173.55,173.52,13.13487826]
["bitfinex","SOLUSD",1747138172416,5.76202823,173.55,173.53,13.13487826]
["bitfinex","SOLUSD",1747138172622,5.76169624,173.56,173.52,13.13487826]
["bitfinex","SOLUSD",1747138172839,5.76169624,173.56,173.53,13.13487826]
["bitfinex","SOLUSD",1747138173054,5.76169624,173.56,173.54,13.13487826]
["bitfinex","SOLUSD",1747138174229,20.16413156,173.58,173.54,13.13487826]
["bitfinex","SOLUSD",1747138175931,20.16413156,173.58,173.56,13.13487826]
["bitfinex","SOLUSD",1747138176317,14.40309919,173.58,173.56,13.13487826]
["bitfinex","SOLUSD",1747138176917,5.76036866,173.6,173.57,13.13487826]
["bitfinex","SOLUSD",1747138177118,5.76036866,173.6,173.56,37.53487826]
["bitfinex","SOLUSD",1747138177348,5.76036866,173.6,173.56,24.4]
["bitfinex","SOLUSD",1747138177543,5.76036866,173.6,173.56,37.53487826]
["bitfinex","SOLUSD",1747138178466,20.16129031,173.6,173.56,37.53487826]
["bitfinex","SOLUSD",1747138179344,33.29616857,173.6,173.56,24.4]
["bitfinex","SOLUSD",1747138180146,13.13487826,173.59,173.51,82.4]
["bitfinex","SOLUSD",1747138180441,5.76202823,173.55,173.52,24.4]
["bitfinex","SOLUSD",1747138180644,18.89690649,173.55,173.51,24.4]
["bitfinex","SOLUSD",1747138180847,5.76202823,173.55,173.51,37.53487826]
["bitfinex","SOLUSD",1747138181035,33.30197707,173.55,173.51,24.4]
["bitfinex","SOLUSD",1747138181424,33.30197707,173.55,173.5,24.4]
["bitfinex","SOLUSD",1747138181425,13.13487826,173.54,173.5,24.4]
["bitfinex","SOLUSD",1747138181650,13.13487826,173.54,173.5,48.8]
["bitfinex","SOLUSD",1747138181839,33.30197707,173.55,173.5,61.93487826]
["bitfinex","SOLUSD",1747138182647,33.30197707,173.55,173.46,221.9561]
["bitfinex","SOLUSD",1747138182648,39.13487826,173.54,173.46,215.76]
["bitfinex","SOLUSD",1747138182832,13.13487826,173.51,173.46,253.29487826]
["bitfinex","SOLUSD",1747138183151,13.13487826,173.5,173.46,240.16]
["bitfinex","SOLUSD",1747138183358,13.13487826,173.49,173.45,24.4]
["bitfinex","SOLUSD",1747138183540,13.13487826,173.5,173.45,24.4]
["bitfinex","SOLUSD",1747138183851,13.13487826,173.5,173.45,61.93487826]
["bitfinex","SOLUSD",1747138184943,5.76402098,173.49,173.45,61.93487826]
["bitfinex","SOLUSD",1747138185150,13.13487826,173.47,173.41,24.4]
["bitfinex","SOLUSD",1747138185337,13.13487826,173.46,173.41,37.53487826]
["bitfinex","SOLUSD",1747138186145,5.76535024,173.45,173.41,37.53487826]
["bitfinex","SOLUSD",1747138186340,18.9002285,173.45,173.4,37.53487826]
["bitfinex","SOLUSD",1747138186524,5.76535024,173.45,173.41,13.13487826]
["bitfinex","SOLUSD",1747138186740,5.76535024,173.45,173.4,24.4]
["bitfinex","SOLUSD",1747138186945,5.76535024,173.45,173.41,13.13487826]
["bitfinex","SOLUSD",1747138187152,5.76535024,173.45,173.4,37.53487826]
["bitfinex","SOLUSD",1747138187367,5.76535024,173.45,173.42,13.13487826]
["bitfinex","SOLUSD",1747138187538,5.76535024,173.45,173.4,24.4]
["bitfinex","SOLUSD",1747138187731,13.13487826,173.44,173.4,24.4]
["bitfinex","SOLUSD",1747138187957,13.13487826,173.43,173.39,24.4]
["bitfinex","SOLUSD",1747138188147,13.13487826,173.43,173.39,48.88]
["bitfinex","SOLUSD",1747138188460,5.76573278,173.44,173.39,62.01487826]
["bitfinex","SOLUSD",1747138188648,5.76573278,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138189665,13.13487826,173.42,173.39,24.4]
["bitfinex","SOLUSD",1747138189960,13.13487826,173.41,173.39,24.4]
["bitfinex","SOLUSD",1747138190660,13.13487826,173.42,173.39,24.4]
["bitfinex","SOLUSD",1747138191765,5.76668012,173.41,173.39,24.4]
["bitfinex","SOLUSD",1747138192262,18.90155838,173.41,173.39,24.4]
["bitfinex","SOLUSD",1747138192560,13.13487826,173.4,173.35,253.41487826]
["bitfinex","SOLUSD",1747138193065,13.13487826,173.39,173.35,215.76]
["bitfinex","SOLUSD",1747138193242,13.13487826,173.39,173.35,240.26]
["bitfinex","SOLUSD",1747138193442,13.13487826,173.39,173.35,24.5]
["bitfinex","SOLUSD",1747138193768,5.76767793,173.38,173.35,24.5]
["bitfinex","SOLUSD",1747138194072,5.76767793,173.38,173.34,37.53487826]
["bitfinex","SOLUSD",1747138194359,5.76767793,173.38,173.35,24.48]
["bitfinex","SOLUSD",1747138194569,18.90255619,173.38,173.35,24.48]
["bitfinex","SOLUSD",1747138194747,18.90255619,173.38,173.34,24.4]
["bitfinex","SOLUSD",1747138194748,13.13487826,173.37,173.34,24.4]
["bitfinex","SOLUSD",1747138195353,13.13487826,173.36,173.34,24.4]
["bitfinex","SOLUSD",1747138195537,13.13487826,173.35,173.34,24.4]
["bitfinex","SOLUSD",1747138195744,5.76900888,173.34,173.32,24.48]
["bitfinex","SOLUSD",1747138196655,13.13487826,173.37,173.32,37.61487826]
["bitfinex","SOLUSD",1747138196942,5.76840213,173.36,173.32,37.61487826]
["bitfinex","SOLUSD",1747138197355,5.76840213,173.36,173.32,24.48]
["bitfinex","SOLUSD",1747138197564,18.90328039,173.36,173.32,24.48]
["bitfinex","SOLUSD",1747138197966,5.76808051,173.37,173.32,37.61487826]
["bitfinex","SOLUSD",1747138198857,5.76771489,173.38,173.33,13.13487826]
["bitfinex","SOLUSD",1747138199057,44.90197077,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138199261,13.13487826,173.39,173.33,13.13487826]
["bitfinex","SOLUSD",1747138199968,5.76767793,173.38,173.33,13.13487826]
["bitfinex","SOLUSD",1747138200345,5.76767793,173.38,173.33,18.90421563]
["bitfinex","SOLUSD",1747138200554,13.13487826,173.39,173.33,18.90421563]
["bitfinex","SOLUSD",1747138200555,13.13487826,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138200759,1.6066,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138200957,6.1826,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138201159,19.31747826,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138201364,5.76529131,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138201570,5.76529131,173.46,173.38,24.42]
["bitfinex","SOLUSD",1747138201873,18.90016957,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138203373,13.13487826,173.45,173.4,13.13487826]
["bitfinex","SOLUSD",1747138203754,5.76568265,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138204165,26.0,173.47,173.38,30.18758113]
["bitfinex","SOLUSD",1747138204166,5.76513664,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138204573,5.76478276,173.47,173.39,5.76712333]
["bitfinex","SOLUSD",1747138204880,5.76478276,173.47,173.43,13.13487826]
["bitfinex","SOLUSD",1747138205875,5.76408301,173.49,173.44,13.13487826]
["bitfinex","SOLUSD",1747138206184,5.76408301,173.49,173.44,37.61487826]
["bitfinex","SOLUSD",1747138206555,39.13487826,173.5,173.45,13.13487826]
["bitfinex","SOLUSD",1747138206556,18.89857461,173.5,173.45,13.13487826]
["bitfinex","SOLUSD",1747138209280,1.6112,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138209281,5.7634427,173.51,173.47,13.13487826]
["bitfinex","SOLUSD",1747138210278,5.76302443,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138210584,18.89790269,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138210761,5.76302443,173.52,173.48,13.13487826]
["bitfinex","SOLUSD",1747138211074,5.76280007,173.53,173.48,13.13487826]
["bitfinex","SOLUSD",1747138211390,14.40404738,173.57,173.52,13.13487826]
["bitfinex","SOLUSD",1747138211391,5.76211908,173.55,173.52,13.13487826]
["bitfinex","SOLUSD",1747138211696,5.76178843,173.56,173.52,13.13487826]
["bitfinex","SOLUSD",1747138211987,13.13487826,173.59,173.54,13.13487826]
["bitfinex","SOLUSD",1747138212593,5.76110463,173.58,173.54,13.13487826]
["bitfinex","SOLUSD",1747138213355,18.89598289,173.58,173.53,13.13487826]
["bitfinex","SOLUSD",1747138214176,5.76110463,173.58,173.53,13.13487826]
["bitfinex","SOLUSD",1747138215075,5.76110463,173.58,173.54,13.13487826]
["bitfinex","SOLUSD",1747138215268,5.76110463,173.58,173.51,5.76330519]
["bitfinex","SOLUSD",1747138215269,5.76110463,173.58,173.55,13.13487826]
["bitfinex","SOLUSD",1747138215581,5.76110463,173.58,173.56,13.13487826]
["bitfinex","SOLUSD",1747138215757,5.76110463,173.58,173.53,24.44]
["bitfinex","SOLUSD",1747138215959,5.76110463,173.58,173.55,13.13487826]
["bitfinex","SOLUSD",1747138216165,18.89524692,173.6,173.55,13.13487826]
["bitfinex","SOLUSD",1747138217575,5.76036866,173.6,173.55,13.13487826]
["bitfinex","SOLUSD",1747138218293,5.76036866,173.6,173.56,13.13487826]
["bitfinex","SOLUSD",1747138219883,5.76036866,173.6,173.56,37.53487826]
["bitfinex","SOLUSD",1747138221382,13.13487826,173.65,173.59,13.13487826]
["bitfinex","SOLUSD",1747138221576,18.8932567,173.66,173.61,13.13487826]
["bitfinex","SOLUSD",1747138221962,18.8932567,173.66,173.59,24.44]
["bitfinex","SOLUSD",1747138222164,13.13487826,173.63,173.59,24.44]
["bitfinex","SOLUSD",1747138222381,13.13487826,173.6,173.56,24.4]
["bitfinex","SOLUSD",1747138223900,5.7607005,173.59,173.56,24.4]
["bitfinex","SOLUSD",1747138224559,5.7607005,173.59,173.56,37.53487826]
["bitfinex","SOLUSD",1747138226294,14.3989572,173.63,173.56,37.53487826]
["bitfinex","SOLUSD",1747138226483,13.13487826,173.61,173.56,37.53487826]
["bitfinex","SOLUSD",1747138227189,13.13487826,173.6,173.53,1.5305]
["bitfinex","SOLUSD",1747138227376,13.13487826,173.58,173.54,24.4]
["bitfinex","SOLUSD",1747138228071,13.13487826,173.59,173.54,13.13487826]
["bitfinex","SOLUSD",1747138228279,13.13487826,173.59,173.54,37.53487826]
["bitfinex","SOLUSD",1747138228495,5.76103237,173.58,173.54,37.53487826]
["bitfinex","SOLUSD",1747138229293,5.76103237,173.58,173.55,13.13487826]
["bitfinex","SOLUSD",1747138229791,5.7607005,173.59,173.55,13.13487826]
["bitfinex","SOLUSD",1747138231066,5.7607005,173.59,173.54,24.4]
["bitfinex","SOLUSD",1747138231067,5.7607005,173.59,173.56,13.13487826]
["bitfinex","SOLUSD",1747138231685,27.53526967,173.61,173.56,13.13487826]
["bitfinex","SOLUSD",1747138231686,5.76043055,173.6,173.56,13.13487826]
["bitfinex","SOLUSD",1747138233194,18.89530881,173.6,173.55,13.13487826]
["bitfinex","SOLUSD",1747138235684,5.76043055,173.6,173.56,13.13487826]
["bitfinex","SOLUSD",1747138238397,5.76043055,173.6,173.54,30.16226019]
["bitfinex","SOLUSD",1747138238398,26.0,173.63,173.57,13.13487826]
["bitfinex","SOLUSD",1747138238582,5.7597051,173.62,173.59,13.13487826]
["bitfinex","SOLUSD",1747138238785,5.7597051,173.62,173.55,5.7619864]
["bitfinex","SOLUSD",1747138238983,5.7597051,173.62,173.58,13.13487826]
["bitfinex","SOLUSD",1747138239891,5.7597051,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747138240067,5.7597051,173.62,173.49,22.08745416]
["bitfinex","SOLUSD",1747138240068,13.13487826,173.6,173.54,13.13487826]
["bitfinex","SOLUSD",1747138240270,13.13487826,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747138240508,13.13487826,173.59,173.54,37.53487826]
["bitfinex","SOLUSD",1747138240800,13.13487826,173.59,173.54,13.13487826]
["bitfinex","SOLUSD",1747138240972,13.13487826,173.59,173.54,37.53487826]
["bitfinex","SOLUSD",1747138241595,13.13487826,173.57,173.52,48.78]
["bitfinex","SOLUSD",1747138241767,13.13487826,173.56,173.52,24.38]
["bitfinex","SOLUSD",1747138243181,13.13487826,173.54,173.47,24.38]
["bitfinex","SOLUSD",1747138243390,13.13487826,173.53,173.48,24.4]
["bitfinex","SOLUSD",1747138243593,5.76302443,173.52,173.48,37.53487826]
["bitfinex","SOLUSD",1747138245476,5.76302443,173.52,173.48,24.4]
["bitfinex","SOLUSD",1747138245697,5.76302443,173.52,173.48,37.53487826]
["bitfinex","SOLUSD",1747138245902,5.76302443,173.52,173.48,24.4]
["bitfinex","SOLUSD",1747138246099,5.76302443,173.52,173.48,37.53487826]
["bitfinex","SOLUSD",1747138246598,13.13487826,173.49,173.42,30.16623688]
["bitfinex","SOLUSD",1747138246801,13.13487826,173.49,173.43,37.53487826]
["bitfinex","SOLUSD",1747138247298,34.96596377,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138247495,20.55840269,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138247672,5.76302443,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138247877,5.76302443,173.52,173.48,13.13487826]
["bitfinex","SOLUSD",1747138248906,5.76302443,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138249104,18.89790269,173.52,173.47,13.13487826]
["bitfinex","SOLUSD",1747138250602,13.13487826,173.51,173.43,5.76579063]
["bitfinex","SOLUSD",1747138250812,13.13487826,173.51,173.47,24.4]
["bitfinex","SOLUSD",1747138251416,13.13487826,173.48,173.43,24.4]
["bitfinex","SOLUSD",1747138251596,13.13487826,173.47,173.43,24.4]
["bitfinex","SOLUSD",1747138251798,13.13487826,173.48,173.43,37.53487826]
["bitfinex","SOLUSD",1747138252489,13.13487826,173.46,173.41,48.8]
["bitfinex","SOLUSD",1747138254403,5.76535024,173.45,173.41,48.8]
["bitfinex","SOLUSD",1747138254605,5.76513022,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138254905,18.89923149,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138255091,5.76435323,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138255408,18.89923149,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138255607,13.13487826,173.45,173.36,27.5984]
["bitfinex","SOLUSD",1747138255812,13.13487826,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138256309,5.76435323,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138257110,13.13487826,173.46,173.4,37.53487826]
["bitfinex","SOLUSD",1747138257313,13.13487826,173.46,173.41,24.4]
["bitfinex","SOLUSD",1747138258424,13.13487826,173.46,173.41,37.53487826]
["bitfinex","SOLUSD",1747138258726,13.13487826,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138258727,5.76501787,173.46,173.42,13.13487826]
["bitfinex","SOLUSD",1747138259599,20.17523632,173.48,173.42,13.13487826]
["bitfinex","SOLUSD",1747138259799,33.31011458,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138260719,13.13487826,173.45,173.39,24.38]
["bitfinex","SOLUSD",1747138260921,13.13487826,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138261824,5.76535024,173.45,173.41,13.13487826]
["bitfinex","SOLUSD",1747138262819,5.76535024,173.45,173.42,13.13487826]
["bitfinex","SOLUSD",1747138263204,27.54576135,173.48,173.43,13.13487826]
["bitfinex","SOLUSD",1747138263409,26.0,173.5,173.45,13.13487826]
["bitfinex","SOLUSD",1747138263410,5.76468553,173.47,173.45,13.13487826]
["bitfinex","SOLUSD",1747138263925,5.76402098,173.49,173.45,13.13487826]
["bitfinex","SOLUSD",1747138264125,5.76402098,173.49,173.42,5.76629171]
["bitfinex","SOLUSD",1747138264329,5.76402098,173.49,173.45,13.13487826]
["bitfinex","SOLUSD",1747138264623,5.76402098,173.49,173.46,13.13487826]
["bitfinex","SOLUSD",1747138265123,1.5431,173.53,173.47,13.13487826]
["bitfinex","SOLUSD",1747138265124,5.76377631,173.5,173.47,13.13487826]
["bitfinex","SOLUSD",1747138265301,5.76377631,173.5,173.46,37.53487826]
["bitfinex","SOLUSD",1747138265705,5.76377631,173.5,173.46,24.4]
["bitfinex","SOLUSD",1747138265900,13.13487826,173.49,173.44,24.4]
["bitfinex","SOLUSD",1747138266432,13.13487826,173.48,173.42,13.13487826]
["bitfinex","SOLUSD",1747138266730,13.13487826,173.47,173.42,37.53487826]
["bitfinex","SOLUSD",1747138267350,13.13487826,173.46,173.41,13.13487826]
["bitfinex","SOLUSD",1747138267623,13.13487826,173.45,173.42,24.4]
["bitfinex","SOLUSD",1747138267822,5.76568265,173.44,173.42,24.4]
["bitfinex","SOLUSD",1747138268210,18.90056091,173.44,173.42,24.4]
["bitfinex","SOLUSD",1747138268913,13.13487826,173.43,173.35,215.74]
["bitfinex","SOLUSD",1747138269104,33.31476755,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138269305,5.76568265,173.44,173.4,13.13487826]
["bitfinex","SOLUSD",1747138270021,5.76568265,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138270226,18.90056091,173.44,173.39,13.13487826]
["bitfinex","SOLUSD",1747138270432,13.13487826,173.43,173.37,37.53487826]
["bitfinex","SOLUSD",1747138270731,13.13487826,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138270902,33.31476755,173.44,173.38,13.13487826]
["bitfinex","SOLUSD",1747138271231,33.31476755,173.44,173.37,24.4]
["bitfinex","SOLUSD",1747138271432,13.13487826,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138271633,39.13487826,173.4,173.32,24.4]
["bitfinex","SOLUSD",1747138271809,5.76767793,173.38,173.34,13.13487826]
["bitfinex","SOLUSD",1747138273001,5.76767793,173.38,173.33,37.53487826]
["bitfinex","SOLUSD",1747138273421,5.76767793,173.38,173.34,24.4]
["bitfinex","SOLUSD",1747138274008,33.32175102,173.38,173.25,1.5813]
["bitfinex","SOLUSD",1747138274217,26.0,173.4,173.35,13.13487826]
["bitfinex","SOLUSD",1747138274218,5.76740058,173.39,173.35,13.13487826]
["bitfinex","SOLUSD",1747138274520,18.90184082,173.41,173.36,13.13487826]
["bitfinex","SOLUSD",1747138274732,14.41481967,173.44,173.38,13.13487826]
["bitfinex","SOLUSD",1747138274733,5.76645984,173.42,173.38,13.13487826]
["bitfinex","SOLUSD",1747138276072,5.7660151,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138276333,18.90089336,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138276539,13.13487826,173.42,173.36,24.4]
["bitfinex","SOLUSD",1747138276711,13.13487826,173.42,173.37,13.13487826]
["bitfinex","SOLUSD",1747138278632,27.54991602,173.43,173.38,13.13487826]
["bitfinex","SOLUSD",1747138278847,13.13487826,173.41,173.35,24.4]
["bitfinex","SOLUSD",1747138279004,26.0,173.4,173.31,24.4]
["bitfinex","SOLUSD",1747138279209,13.13487826,173.34,173.31,24.4]
["bitfinex","SOLUSD",1747138279809,13.13487826,173.35,173.31,24.4]
["bitfinex","SOLUSD",1747138280351,5.76900888,173.34,173.31,24.4]
["bitfinex","SOLUSD",1747138280853,13.13487826,173.33,173.31,24.4]
["bitfinex","SOLUSD",1747138281433,13.13487826,173.32,173.25,13.13487826]
["bitfinex","SOLUSD",1747138281636,13.13487826,173.3,173.24,240.56]
["bitfinex","SOLUSD",1747138281829,13.13487826,173.3,173.25,13.13487826]
["bitfinex","SOLUSD",1747138282242,13.13487826,173.29,173.24,240.56]
["bitfinex","SOLUSD",1747138282559,18.90561162,173.29,173.24,253.69487826]
["bitfinex","SOLUSD",1747138282716,13.13487826,173.29,173.24,253.69487826]
["bitfinex","SOLUSD",1747138282916,18.90525619,173.3,173.25,13.13487826]
["bitfinex","SOLUSD",1747138283417,18.90525619,173.3,173.24,259.46713811]
["bitfinex","SOLUSD",1747138283817,13.13487826,173.32,173.24,221.67225985]
["bitfinex","SOLUSD",1747138284042,13.13487826,173.32,173.27,13.13487826]
["bitfinex","SOLUSD",1747138284847,18.90476904,173.32,173.27,13.13487826]
["bitfinex","SOLUSD",1747138285050,13.13487826,173.33,173.28,13.13487826]
["bitfinex","SOLUSD",1747138285219,18.90422445,173.33,173.27,13.13487826]
["bitfinex","SOLUSD",1747138285420,13.13487826,173.32,173.26,13.13487826]
["bitfinex","SOLUSD",1747138286243,13.13487826,173.32,173.25,5.77197181]
["bitfinex","SOLUSD",1747138286449,13.13487826,173.28,173.22,13.13487826]
["bitfinex","SOLUSD",1747138286747,13.13487826,173.28,173.23,13.13487826]
["bitfinex","SOLUSD",1747138286952,5.77133952,173.27,173.23,13.13487826]
["bitfinex","SOLUSD",1747138287622,5.77133952,173.27,173.24,24.58]
["bitfinex","SOLUSD",1747138288539,5.77133952,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138288540,18.90621778,173.27,173.2,30.1736116]
["bitfinex","SOLUSD",1747138288732,18.90621778,173.27,173.13,327.2988179]
["bitfinex","SOLUSD",1747138288733,5.77133952,173.27,173.13,216.02]
["bitfinex","SOLUSD",1747138288936,13.13487826,173.24,173.14,31.89317286]
["bitfinex","SOLUSD",1747138289243,13.13487826,173.23,173.15,24.6]
["bitfinex","SOLUSD",1747138289443,13.13487826,173.21,173.14,1.5375]
["bitfinex","SOLUSD",1747138289743,13.13487826,173.21,173.15,13.13487826]
["bitfinex","SOLUSD",1747138289960,6.3608,173.24,173.16,24.66]
["bitfinex","SOLUSD",1747138290248,13.13487826,173.22,173.17,13.13487826]
["bitfinex","SOLUSD",1747138290455,13.13487826,173.24,173.19,13.13487826]
["bitfinex","SOLUSD",1747138290614,26.0,173.25,173.2,13.13487826]
["bitfinex","SOLUSD",1747138290615,13.13487826,173.25,173.2,13.13487826]
["bitfinex","SOLUSD",1747138290823,13.13487826,173.26,173.2,13.13487826]
["bitfinex","SOLUSD",1747138291072,5.77200577,173.25,173.17,5.77460348]
["bitfinex","SOLUSD",1747138291232,5.77200577,173.25,173.2,13.13487826]
["bitfinex","SOLUSD",1747138291439,13.13487826,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138291747,5.77175901,173.26,173.23,13.13487826]
["bitfinex","SOLUSD",1747138292332,5.77175901,173.26,173.22,24.66]
["bitfinex","SOLUSD",1747138292527,18.90663727,173.26,173.22,24.66]
["bitfinex","SOLUSD",1747138292735,18.90663727,173.26,173.22,37.79487826]
["bitfinex","SOLUSD",1747138292736,5.77175901,173.26,173.22,37.79487826]
["bitfinex","SOLUSD",1747138292924,5.77175901,173.26,173.22,24.66]
["bitfinex","SOLUSD",1747138293150,18.90663727,173.26,173.22,24.66]
["bitfinex","SOLUSD",1747138293335,5.77175901,173.26,173.22,37.79487826]
["bitfinex","SOLUSD",1747138293532,5.77175901,173.26,173.22,13.13487826]
["bitfinex","SOLUSD",1747138293834,5.77143692,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138294038,25.26679514,173.28,173.23,13.13487826]
["bitfinex","SOLUSD",1747138294231,5.77111688,173.28,173.24,13.13487826]
["bitfinex","SOLUSD",1747138294627,13.13487826,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138294827,13.13487826,173.27,173.21,24.7]
["bitfinex","SOLUSD",1747138295031,13.13487826,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138295238,13.13487826,173.27,173.21,24.7]
["bitfinex","SOLUSD",1747138295436,13.13487826,173.25,173.21,24.7]
["bitfinex","SOLUSD",1747138296054,13.13487826,173.23,173.2,24.58]
["bitfinex","SOLUSD",1747138296246,13.13487826,173.21,173.2,24.58]
["bitfinex","SOLUSD",1747138296458,13.13487826,173.22,173.17,13.13487826]
["bitfinex","SOLUSD",1747138296656,5.77333872,173.21,173.17,13.13487826]
["bitfinex","SOLUSD",1747138297151,5.77333872,173.21,173.16,25.0]
["bitfinex","SOLUSD",1747138297370,5.77333872,173.21,173.15,24.58]
["bitfinex","SOLUSD",1747138297371,13.13487826,173.2,173.15,24.58]
["bitfinex","SOLUSD",1747138297533,13.13487826,173.2,173.1,1.587]
["bitfinex","SOLUSD",1747138297534,13.13487826,173.19,173.11,31.27667379]
["bitfinex","SOLUSD",1747138297864,5.77333872,173.21,173.17,13.13487826]
["bitfinex","SOLUSD",1747138299260,5.7730844,173.22,173.18,13.13487826]
["bitfinex","SOLUSD",1747138299634,5.77276731,173.23,173.19,13.13487826]
["bitfinex","SOLUSD",1747138299835,5.77226498,173.25,173.21,13.13487826]
["bitfinex","SOLUSD",1747138300034,5.77226498,173.25,173.17,25.46]
["bitfinex","SOLUSD",1747138300241,5.77226498,173.25,173.21,13.13487826]
["bitfinex","SOLUSD",1747138300929,7.7533,173.28,173.23,13.13487826]
["bitfinex","SOLUSD",1747138300930,19.23087826,173.28,173.23,13.13487826]
["bitfinex","SOLUSD",1747138301350,18.90621778,173.27,173.22,13.13487826]
["bitfinex","SOLUSD",1747138301553,13.13487826,173.25,173.18,1.6285]
["bitfinex","SOLUSD",1747138301747,13.13487826,173.25,173.18,7.40276078]
["bitfinex","SOLUSD",1747138301947,13.13487826,173.25,173.02,12.5122071]
["bitfinex","SOLUSD",1747138301948,13.13487826,173.19,173.02,12.5122071]
["bitfinex","SOLUSD",1747138302167,13.13487826,173.17,173.11,13.13487826]
["bitfinex","SOLUSD",1747138302655,13.13487826,173.18,173.12,13.13487826]
["bitfinex","SOLUSD",1747138302861,26.0,173.19,173.1,24.6]
["bitfinex","SOLUSD",1747138302862,13.13487826,173.16,173.1,37.73487826]
["bitfinex","SOLUSD",1747138303161,13.13487826,173.14,173.1,24.6]
["bitfinex","SOLUSD",1747138303336,13.13487826,173.14,173.05,24.6]
["bitfinex","SOLUSD",1747138303337,13.13487826,173.12,173.05,24.6]
["bitfinex","SOLUSD",1747138303536,39.13487826,173.12,173.06,13.13487826]
["bitfinex","SOLUSD",1747138303738,26.0,173.12,173.08,13.13487826]
["bitfinex","SOLUSD",1747138303936,13.13487826,173.15,173.09,13.13487826]
["bitfinex","SOLUSD",1747138304157,26.0,173.16,173.05,24.6]
["bitfinex","SOLUSD",1747138304469,13.13487826,173.13,173.08,13.13487826]
["bitfinex","SOLUSD",1747138304642,39.13487826,173.16,173.1,13.13487826]
["bitfinex","SOLUSD",1747138304962,44.91020919,173.16,173.08,24.6]
["bitfinex","SOLUSD",1747138305473,21.14849806,173.15,173.09,21.14849806]
["bitfinex","SOLUSD",1747138305961,31.77533093,173.16,173.1,21.14849806]
["bitfinex","SOLUSD",1747138305962,47.14849806,173.16,173.1,21.14849806]
["bitfinex","SOLUSD",1747138306165,26.0,173.16,173.08,30.37766132]
["bitfinex","SOLUSD",1747138306334,31.77509792,173.16,173.11,21.14849806]
["bitfinex","SOLUSD",1747138306538,31.77509792,173.16,173.09,25.64]
["bitfinex","SOLUSD",1747138306835,52.92359598,173.16,173.11,21.14849806]
["bitfinex","SOLUSD",1747138307236,52.92359598,173.16,173.09,46.78849806]
["bitfinex","SOLUSD",1747138307463,21.14849806,173.13,173.09,25.64]
["bitfinex","SOLUSD",1747138308549,21.14849806,173.12,173.04,31.43891525]
["bitfinex","SOLUSD",1747138308752,21.14849806,173.13,173.08,21.14849806]
["bitfinex","SOLUSD",1747138308958,21.14849806,173.13,173.07,5.77797123]
["bitfinex","SOLUSD",1747138309167,21.14849806,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747138309459,21.14849806,173.14,173.09,21.14849806]
["bitfinex","SOLUSD",1747138309645,52.92359598,173.16,173.11,21.14849806]
["bitfinex","SOLUSD",1747138309968,52.92359598,173.16,173.05,5.77867668]
["bitfinex","SOLUSD",1747138310152,46.21261235,173.16,173.05,5.77867668]
["bitfinex","SOLUSD",1747138310351,21.14849806,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747138310554,21.14849806,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747138311073,26.0,173.16,173.09,21.14849806]
["bitfinex","SOLUSD",1747138311277,26.0,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747138311487,26.0,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747138311666,26.0,173.12,173.07,21.14849806]
["bitfinex","SOLUSD",1747138311855,26.0,173.12,173.11,21.14849806]
["bitfinex","SOLUSD",1747138312466,26.0,173.15,173.11,21.14849806]
["bitfinex","SOLUSD",1747138312668,26.0,173.15,173.07,21.14849806]
["bitfinex","SOLUSD",1747138312864,26.0,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138313071,31.7753393,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138313377,31.7753393,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747138313550,31.7753393,173.15,173.13,21.14849806]
["bitfinex","SOLUSD",1747138313754,31.7753393,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138313755,5.7753393,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138314278,5.7753393,173.15,173.07,21.14849806]
["bitfinex","SOLUSD",1747138314442,21.14849806,173.15,173.04,25.66]
["bitfinex","SOLUSD",1747138314641,21.14849806,173.13,173.0,33.217]
["bitfinex","SOLUSD",1747138314848,1.5909,173.11,173.04,21.14849806]
["bitfinex","SOLUSD",1747138315045,39.79814692,173.09,172.94,54.18]
["bitfinex","SOLUSD",1747138315268,39.79814692,173.09,172.95,5.78201792]
["bitfinex","SOLUSD",1747138315269,21.14849806,173.06,172.95,5.78201792]
["bitfinex","SOLUSD",1747138315442,26.0,173.08,172.94,32.52509179]
["bitfinex","SOLUSD",1747138315643,18.79181043,173.09,173.05,21.14849806]
["bitfinex","SOLUSD",1747138315868,0.14216157,173.08,172.98,21.14849806]
["bitfinex","SOLUSD",1747138316074,26.0,173.1,173.07,21.14849806]
["bitfinex","SOLUSD",1747138316273,26.0,173.1,172.98,21.14849806]
["bitfinex","SOLUSD",1747138316575,5.77734126,173.09,173.08,21.14849806]
["bitfinex","SOLUSD",1747138316951,5.77734126,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747138317269,5.77734126,173.09,173.08,21.14849806]
["bitfinex","SOLUSD",1747138317866,5.77667379,173.11,173.01,26.0]
["bitfinex","SOLUSD",1747138318046,5.77667379,173.11,173.1,21.14849806]
["bitfinex","SOLUSD",1747138318249,20.21835826,173.11,173.0,28.52]
["bitfinex","SOLUSD",1747138318449,20.21835826,173.11,173.06,21.14849806]
["bitfinex","SOLUSD",1747138318649,18.79181043,173.1,173.06,21.14849806]
["bitfinex","SOLUSD",1747138318880,19.29181043,173.1,173.0,28.52]
["bitfinex","SOLUSD",1747138319080,18.79181043,173.1,173.07,21.14849806]
["bitfinex","SOLUSD",1747138319259,18.79181043,173.07,172.94,59.42]
["bitfinex","SOLUSD",1747138319462,39.94030849,173.07,173.02,21.14849806]
["bitfinex","SOLUSD",1747138319663,26.0,173.06,173.05,21.14849806]
["bitfinex","SOLUSD",1747138319872,31.77834277,173.06,172.98,21.14849806]
["bitfinex","SOLUSD",1747138320184,5.77834277,173.06,173.05,21.14849806]
["bitfinex","SOLUSD",1747138320686,5.77834277,173.06,172.98,21.14849806]
["bitfinex","SOLUSD",1747138321007,5.77688025,173.11,173.05,21.14849806]
["bitfinex","SOLUSD",1747138321290,5.77638707,173.12,173.1,21.14849806]
["bitfinex","SOLUSD",1747138321462,5.77638707,173.12,173.07,21.14849806]
["bitfinex","SOLUSD",1747138321666,5.77638707,173.12,173.04,29.6]
["bitfinex","SOLUSD",1747138321879,5.77567286,173.14,173.04,29.6]
["bitfinex","SOLUSD",1747138322073,5.77567286,173.14,173.12,21.14849806]
["bitfinex","SOLUSD",1747138322276,20.21485502,173.14,173.12,21.14849806]
["bitfinex","SOLUSD",1747138322473,26.0,173.13,173.04,29.6]
["bitfinex","SOLUSD",1747138322785,20.21485502,173.14,173.12,21.14849806]
["bitfinex","SOLUSD",1747138323097,20.21485502,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138324398,20.21485502,173.14,173.07,21.14849806]
["bitfinex","SOLUSD",1747138324693,20.21485502,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138325073,5.77567286,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138325798,5.77567286,173.14,173.07,21.14849806]
["bitfinex","SOLUSD",1747138325973,5.7753393,173.15,173.13,21.14849806]
["bitfinex","SOLUSD",1747138326175,20.21368755,173.15,173.04,29.6]
["bitfinex","SOLUSD",1747138326380,20.21368755,173.15,173.11,21.14849806]
["bitfinex","SOLUSD",1747138326585,20.21368755,173.15,173.12,21.14849806]
["bitfinex","SOLUSD",1747138327072,20.21368755,173.15,173.07,21.14849806]
["bitfinex","SOLUSD",1747138327273,20.21368755,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138327715,5.7753393,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138328009,20.21052912,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138328306,20.21052912,173.18,173.17,21.14849806]
["bitfinex","SOLUSD",1747138329186,20.21052912,173.18,173.08,5.77760415]
["bitfinex","SOLUSD",1747138329502,20.21052912,173.18,173.16,21.14849806]
["bitfinex","SOLUSD",1747138329677,20.21052912,173.18,173.07,21.14849806]
["bitfinex","SOLUSD",1747138329882,20.21052912,173.18,173.15,21.14849806]
["bitfinex","SOLUSD",1747138330288,20.21052912,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138330493,0.5,173.17,173.14,21.14849806]
["bitfinex","SOLUSD",1747138330698,0.5,173.17,173.15,21.14849806]
["bitfinex","SOLUSD",1747138331085,20.21052912,173.18,173.15,21.14849806]
["bitfinex","SOLUSD",1747138331405,20.21052912,173.18,173.16,21.14849806]
["bitfinex","SOLUSD",1747138331783,20.21052912,173.18,173.07,56.66630446]
["bitfinex","SOLUSD",1747138331784,20.21052912,173.18,173.17,21.14849806]
["bitfinex","SOLUSD",1747138331978,20.21052912,173.18,173.07,50.88849806]
["bitfinex","SOLUSD",1747138332289,49.08222331,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138332501,49.08222331,173.18,173.07,50.88849806]
["bitfinex","SOLUSD",1747138332502,49.08222331,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138332703,70.23072137,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138332889,49.08222331,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138333223,21.14849806,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138333389,26.0,173.16,173.07,21.14849806]
["bitfinex","SOLUSD",1747138333592,93.87403374,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138334223,115.0225318,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138334633,93.87403374,173.18,173.07,21.14849806]
["bitfinex","SOLUSD",1747138334923,93.87403374,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138335233,26.0,173.15,173.07,21.14849806]
["bitfinex","SOLUSD",1747138335389,26.0,173.15,173.11,21.14849806]
["bitfinex","SOLUSD",1747138335587,26.0,173.16,173.07,21.14849806]
["bitfinex","SOLUSD",1747138335792,0.5,173.17,173.15,21.14849806]
["bitfinex","SOLUSD",1747138336204,5.77500577,173.16,173.15,21.14849806]
["bitfinex","SOLUSD",1747138336600,20.2125202,173.16,173.04,112.0]
["bitfinex","SOLUSD",1747138336907,39.79814692,173.15,173.09,21.14849806]
["bitfinex","SOLUSD",1747138337119,65.79814692,173.15,173.1,21.14849806]
["bitfinex","SOLUSD",1747138337784,26.0,173.12,173.03,29.84]
["bitfinex","SOLUSD",1747138337992,26.0,173.08,173.05,21.14849806]
["bitfinex","SOLUSD",1747138338191,5.77800889,173.07,173.05,21.14849806]
["bitfinex","SOLUSD",1747138338394,5.77800889,173.07,173.06,21.14849806]
["bitfinex","SOLUSD",1747138338820,5.77800889,173.07,173.01,29.6]
["bitfinex","SOLUSD",1747138339621,20.22303113,173.07,173.05,21.14849806]
["bitfinex","SOLUSD",1747138340108,5.77800889,173.07,173.06,21.14849806]
["bitfinex","SOLUSD",1747138340309,5.77800889,173.07,173.01,29.6]
["bitfinex","SOLUSD",1747138340624,5.77734126,173.09,173.06,21.14849806]
["bitfinex","SOLUSD",1747138340809,5.77734126,173.09,173.01,35.37993103]
["bitfinex","SOLUSD",1747138341016,5.77734126,173.09,173.08,21.14849806]
["bitfinex","SOLUSD",1747138341199,20.22069442,173.09,173.07,21.14849806]
["bitfinex","SOLUSD",1747138341395,46.22069442,173.09,173.01,29.6]
["bitfinex","SOLUSD",1747138341608,5.77734126,173.09,173.08,21.14849806]
["bitfinex","SOLUSD",1747138342123,14.44135436,173.12,173.01,29.6]
["bitfinex","SOLUSD",1747138342335,14.44135436,173.12,173.11,21.14849806]
["bitfinex","SOLUSD",1747138342500,5.77567286,173.14,173.11,21.14849806]
["bitfinex","SOLUSD",1747138342703,31.77567286,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138343200,5.77567286,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138344123,5.77567286,173.14,173.05,1.5611]
["bitfinex","SOLUSD",1747138344325,20.21485502,173.14,173.07,21.14849806]
["bitfinex","SOLUSD",1747138344503,20.21485502,173.14,173.12,21.14849806]
["bitfinex","SOLUSD",1747138345331,20.21485502,173.14,173.05,1.5611]
["bitfinex","SOLUSD",1747138345518,20.21485502,173.14,173.12,21.14849806]
["bitfinex","SOLUSD",1747138345720,5.77567286,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138347120,5.77500577,173.16,173.13,21.14849806]
["bitfinex","SOLUSD",1747138347428,20.2125202,173.16,173.12,21.14849806]
["bitfinex","SOLUSD",1747138347827,0.5,173.15,173.12,21.14849806]
["bitfinex","SOLUSD",1747138348032,0.5,173.15,173.07,21.14849806]
["bitfinex","SOLUSD",1747138348033,0.5,173.15,173.14,21.14849806]
["bitfinex","SOLUSD",1747138348924,5.77333872,173.21,173.14,42.29699612]
["bitfinex","SOLUSD",1747138349237,20.20668552,173.21,173.09,5.91950283]
["bitfinex","SOLUSD",1747138349410,20.20668552,173.21,173.19,21.14849806]
["bitfinex","SOLUSD",1747138349610,20.20668552,173.21,173.09,88.31950283]
["bitfinex","SOLUSD",1747138349915,20.20668552,173.21,173.19,21.14849806]
["bitfinex","SOLUSD",1747138350114,14.4333468,173.21,173.19,21.14849806]
["bitfinex","SOLUSD",1747138350501,31.77300542,173.22,173.2,21.14849806]
["bitfinex","SOLUSD",1747138350813,31.77300542,173.22,173.13,1.5999]
["bitfinex","SOLUSD",1747138351012,31.77300542,173.22,173.2,21.14849806]
["bitfinex","SOLUSD",1747138351224,5.77200577,173.25,173.21,21.14849806]
["bitfinex","SOLUSD",1747138351412,5.77200577,173.25,173.24,21.14849806]
["bitfinex","SOLUSD",1747138352233,5.77200577,173.25,173.16,21.14849806]
["bitfinex","SOLUSD",1747138352234,20.2008542,173.26,173.16,21.14849806]
["bitfinex","SOLUSD",1747138352421,26.0,173.23,173.16,21.14849806]
["bitfinex","SOLUSD",1747138352738,21.14849806,173.24,173.14,29.62]
["bitfinex","SOLUSD",1747138352937,47.14849806,173.23,173.14,29.62]
["bitfinex","SOLUSD",1747138353112,47.14849806,173.23,173.18,21.14849806]
["bitfinex","SOLUSD",1747138353515,21.14849806,173.21,173.16,21.14849806]
["bitfinex","SOLUSD",1747138353722,26.0,173.23,173.13,29.72]
["bitfinex","SOLUSD",1747138353723,21.14849806,173.2,173.15,21.14849806]
["bitfinex","SOLUSD",1747138353903,21.14849806,173.2,173.16,21.14849806]
["bitfinex","SOLUSD",1747138354128,20.20785218,173.2,173.16,21.14849806]
["bitfinex","SOLUSD",1747138354314,41.35635024,173.2,173.15,21.14849806]
["bitfinex","SOLUSD",1747138355032,73.86375024,173.2,173.15,21.14849806]
["bitfinex","SOLUSD",1747138355417,73.86375024,173.2,173.1,29.6]
["bitfinex","SOLUSD",1747138355627,102.73211051,173.2,173.15,21.14849806]
["bitfinex","SOLUSD",1747138355937,46.20785218,173.2,173.1,29.6]
["bitfinex","SOLUSD",1747138356114,46.20785218,173.2,173.16,21.14849806]
["bitfinex","SOLUSD",1747138356622,75.07621245,173.2,173.16,21.14849806]
["bitfinex","SOLUSD",1747138357211,75.07621245,173.2,173.18,21.14849806]
["bitfinex","SOLUSD",1747138357417,20.20785218,173.2,173.18,21.14849806]
["bitfinex","SOLUSD",1747138358442,14.43418013,173.2,173.18,21.14849806]
["bitfinex","SOLUSD",1747138359416,5.77333872,173.21,173.19,21.14849806]
["bitfinex","SOLUSD",1747138359611,5.77333872,173.21,173.2,21.14849806]
["bitfinex","SOLUSD",1747138360006,5.77333872,173.21,173.1,117.77693771]
["bitfinex","SOLUSD",1747138360007,26.0,173.18,173.12,21.14849806]
["bitfinex","SOLUSD",1747138360210,47.14849806,173.18,173.07,21.14849806]
["bitfinex","SOLUSD",1747138360414,20.21135299,173.17,173.13,21.14849806]
["bitfinex","SOLUSD",1747138360839,20.21135299,173.17,173.07,21.14849806]
["bitfinex","SOLUSD",1747138361042,20.21135299,173.17,173.13,21.14849806]
["bitfinex","SOLUSD",1747138361225,20.21135299,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138361536,49.08471442,173.17,173.13,21.14849806]
["bitfinex","SOLUSD",1747138363315,70.23321248,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138363519,70.23321248,173.17,173.11,21.14849806]
["bitfinex","SOLUSD",1747138363729,70.23321248,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138363931,21.14849806,173.16,173.11,21.14849806]
["bitfinex","SOLUSD",1747138364541,5.77567286,173.14,173.13,21.14849806]
["bitfinex","SOLUSD",1747138365841,34.64003232,173.21,173.13,21.14849806]
["bitfinex","SOLUSD",1747138366175,26.0,173.2,173.17,21.14849806]
["bitfinex","SOLUSD",1747138366732,20.20668552,173.21,173.19,21.14849806]
["bitfinex","SOLUSD",1747138367043,20.20668552,173.21,173.12,29.0]
["bitfinex","SOLUSD",1747138367044,20.20668552,173.21,173.2,21.14849806]
["bitfinex","SOLUSD",1747138367847,14.4333468,173.21,173.2,21.14849806]
["bitfinex","SOLUSD",1747138368517,5.77300542,173.22,173.2,21.14849806]
["bitfinex","SOLUSD",1747138368723,5.77300542,173.22,173.21,21.14849806]
["bitfinex","SOLUSD",1747138370062,14.43121714,173.24,173.21,21.14849806]
["bitfinex","SOLUSD",1747138370355,14.43121714,173.24,173.23,21.14849806]
["bitfinex","SOLUSD",1747138370762,5.77200577,173.25,173.23,21.14849806]
["bitfinex","SOLUSD",1747138370968,5.77200577,173.25,173.24,21.14849806]
["bitfinex","SOLUSD",1747138372042,14.42885796,173.27,173.24,21.14849806]
["bitfinex","SOLUSD",1747138372259,14.42885796,173.27,173.26,21.14849806]
["bitfinex","SOLUSD",1747138372661,14.42885796,173.27,173.25,21.14849806]
["bitfinex","SOLUSD",1747138373965,14.42885796,173.27,173.19,28.78]
["bitfinex","SOLUSD",1747138373966,20.20019748,173.27,173.26,21.14849806]
["bitfinex","SOLUSD",1747138375647,20.20019748,173.27,173.19,28.78]
["bitfinex","SOLUSD",1747138375955,5.77133952,173.27,173.26,21.14849806]
["bitfinex","SOLUSD",1747138376163,5.77100646,173.28,173.26,21.14849806]
["bitfinex","SOLUSD",1747138376346,20.19852261,173.28,173.19,28.78]
["bitfinex","SOLUSD",1747138376551,46.19852261,173.28,173.19,28.78]
["bitfinex","SOLUSD",1747138376757,46.19852261,173.28,173.25,21.14849806]
["bitfinex","SOLUSD",1747138377648,46.19852261,173.28,173.19,28.78]
["bitfinex","SOLUSD",1747138377845,46.19852261,173.28,173.19,28.48]
["bitfinex","SOLUSD",1747138378061,46.19852261,173.28,173.25,21.14849806]
["bitfinex","SOLUSD",1747138378376,46.19852261,173.28,173.26,21.14849806]
["bitfinex","SOLUSD",1747138378747,46.19852261,173.28,173.27,21.14849806]
["bitfinex","SOLUSD",1747138378948,5.77100646,173.28,173.27,21.14849806]
["bitfinex","SOLUSD",1747138379753,5.77034045,173.3,173.27,21.14849806]
["bitfinex","SOLUSD",1747138380051,5.77034045,173.3,173.29,21.14849806]
["bitfinex","SOLUSD",1747138380261,20.19216778,173.34,173.29,21.14849806]
["bitfinex","SOLUSD",1747138380570,5.76900888,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138380775,5.76834333,173.36,173.33,21.14849806]
["bitfinex","SOLUSD",1747138380961,5.76834333,173.36,173.3,28.58]
["bitfinex","SOLUSD",1747138380962,5.76834333,173.36,173.35,21.14849806]
["bitfinex","SOLUSD",1747138381184,5.76834333,173.36,173.34,21.14849806]
["bitfinex","SOLUSD",1747138381185,35.76834333,173.36,173.34,21.14849806]
["bitfinex","SOLUSD",1747138381658,35.76834333,173.36,173.35,21.14849806]
["bitfinex","SOLUSD",1747138381855,5.76834333,173.36,173.35,21.14849806]
["bitfinex","SOLUSD",1747138382246,14.41982715,173.38,173.35,21.14849806]
["bitfinex","SOLUSD",1747138382448,14.41982715,173.38,173.36,21.14849806]
["bitfinex","SOLUSD",1747138383349,14.41982715,173.38,173.34,21.14849806]
["bitfinex","SOLUSD",1747138383750,14.41982715,173.38,173.3,28.58]
["bitfinex","SOLUSD",1747138383948,14.41982715,173.38,173.35,21.14849806]
["bitfinex","SOLUSD",1747138384346,14.41982715,173.38,173.3,28.58]
["bitfinex","SOLUSD",1747138384347,26.0,173.35,173.3,28.58]
["bitfinex","SOLUSD",1747138384854,26.0,173.35,173.33,21.14849806]
["bitfinex","SOLUSD",1747138385263,26.0,173.35,173.3,28.58]
["bitfinex","SOLUSD",1747138385459,26.0,173.35,173.32,21.14849806]
["bitfinex","SOLUSD",1747138385664,26.0,173.35,173.33,21.14849806]
["bitfinex","SOLUSD",1747138385974,26.0,173.35,173.3,28.58]
["bitfinex","SOLUSD",1747138386155,26.0,173.35,173.33,21.14849806]
["bitfinex","SOLUSD",1747138386555,20.19153109,173.34,173.31,21.14849806]
["bitfinex","SOLUSD",1747138386776,20.19153109,173.34,173.32,21.14849806]
["bitfinex","SOLUSD",1747138387453,20.19153109,173.34,173.3,28.58]
["bitfinex","SOLUSD",1747138387454,20.19153109,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138387778,20.19153109,173.34,173.3,28.58]
["bitfinex","SOLUSD",1747138387984,20.19153109,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138388154,20.19153109,173.34,173.32,21.14849806]
["bitfinex","SOLUSD",1747138388352,20.19153109,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138388858,20.19153109,173.34,173.3,28.58]
["bitfinex","SOLUSD",1747138389065,20.19153109,173.34,173.26,1.574]
["bitfinex","SOLUSD",1747138389066,49.03657551,173.34,173.26,1.574]
["bitfinex","SOLUSD",1747138389382,49.03657551,173.34,173.29,21.14849806]
["bitfinex","SOLUSD",1747138389562,49.03657551,173.34,173.3,21.14849806]
["bitfinex","SOLUSD",1747138389755,49.03657551,173.34,173.26,30.134]
["bitfinex","SOLUSD",1747138389756,26.0,173.32,173.31,21.14849806]
["bitfinex","SOLUSD",1747138390076,26.0,173.32,173.3,21.14849806]
["bitfinex","SOLUSD",1747138390264,26.0,173.32,173.29,21.14849806]
["bitfinex","SOLUSD",1747138390751,26.0,173.32,173.26,1.574]
["bitfinex","SOLUSD",1747138390950,26.0,173.31,173.24,28.58]
["bitfinex","SOLUSD",1747138391177,5.77034045,173.3,173.27,21.14849806]
["bitfinex","SOLUSD",1747138391394,49.04789382,173.3,173.26,21.14849806]
["bitfinex","SOLUSD",1747138391551,70.19639188,173.3,173.24,28.58]
["bitfinex","SOLUSD",1747138391751,70.19639188,173.3,173.25,21.14849806]
["bitfinex","SOLUSD",1747138392063,49.04789382,173.3,173.26,21.14849806]
["bitfinex","SOLUSD",1747138392755,49.04789382,173.3,173.24,28.58]
["bitfinex","SOLUSD",1747138392959,20.19619157,173.3,173.28,21.14849806]
["bitfinex","SOLUSD",1747138393153,46.19619157,173.3,173.28,21.14849806]
["bitfinex","SOLUSD",1747138393560,46.19619157,173.3,173.24,28.58]
["bitfinex","SOLUSD",1747138393763,46.19619157,173.3,173.27,21.14849806]
["bitfinex","SOLUSD",1747138394169,46.19619157,173.3,173.28,21.14849806]
["bitfinex","SOLUSD",1747138395797,5.77034045,173.3,173.29,21.14849806]
["bitfinex","SOLUSD",1747138396864,14.42380093,173.33,173.29,21.14849806]
["bitfinex","SOLUSD",1747138397064,14.42380093,173.33,173.25,21.14849806]
["bitfinex","SOLUSD",1747138397269,14.42380093,173.33,173.31,21.14849806]
["bitfinex","SOLUSD",1747138398580,14.42380093,173.33,173.32,21.14849806]
["bitfinex","SOLUSD",1747138399682,14.42380093,173.33,173.28,28.28]
["bitfinex","SOLUSD",1747138399879,14.42380093,173.33,173.32,21.14849806]
["bitfinex","SOLUSD",1747138400860,5.76900888,173.34,173.32,21.14849806]
["bitfinex","SOLUSD",1747138401083,5.76900888,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138402093,20.19153109,173.34,173.32,21.14849806]
["bitfinex","SOLUSD",1747138402268,20.19153109,173.34,173.28,28.28]
["bitfinex","SOLUSD",1747138402786,20.19153109,173.34,173.32,21.14849806]
["bitfinex","SOLUSD",1747138403696,20.19153109,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138404690,5.76900888,173.34,173.33,21.14849806]
["bitfinex","SOLUSD",1747138405495,5.76834333,173.36,173.33,21.14849806]
["bitfinex","SOLUSD",1747138405787,5.76734529,173.39,173.35,21.14849806]
["bitfinex","SOLUSD",1747138405964,5.76734529,173.39,173.38,21.14849806]
["bitfinex","SOLUSD",1747138407282,5.76634759,173.42,173.38,21.14849806]
["bitfinex","SOLUSD",1747138407458,5.76634759,173.42,173.35,28.12]
["bitfinex","SOLUSD",1747138407660,5.76634759,173.42,173.41,21.14849806]
["bitfinex","SOLUSD",1747138407864,35.76634759,173.42,173.41,21.14849806]
["bitfinex","SOLUSD",1747138408382,35.76634759,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138411890,50.18221657,173.42,173.39,21.14849806]
["bitfinex","SOLUSD",1747138412486,26.0,173.4,173.33,82.4]
["bitfinex","SOLUSD",1747138412688,26.0,173.4,173.36,21.14849806]
["bitfinex","SOLUSD",1747138412898,26.0,173.4,173.37,21.14849806]
["bitfinex","SOLUSD",1747138413397,5.76734529,173.39,173.37,21.14849806]
["bitfinex","SOLUSD",1747138413711,5.76734529,173.39,173.38,21.14849806]
["bitfinex","SOLUSD",1747138413989,30.0,173.42,173.38,21.14849806]
["bitfinex","SOLUSD",1747138414193,30.0,173.42,173.41,21.14849806]
["bitfinex","SOLUSD",1747138414390,35.76646383,173.42,173.41,21.14849806]
["bitfinex","SOLUSD",1747138415196,35.76646383,173.42,173.34,82.4]
["bitfinex","SOLUSD",1747138415404,35.76646383,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138417603,50.18233281,173.42,173.39,21.14849806]
["bitfinex","SOLUSD",1747138418885,50.18233281,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138420780,35.76646383,173.42,173.41,21.14849806]
["bitfinex","SOLUSD",1747138421409,35.76646383,173.42,173.35,27.76]
["bitfinex","SOLUSD",1747138421716,35.76646383,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138422309,35.76646383,173.42,173.35,33.52863245]
["bitfinex","SOLUSD",1747138422310,35.76646383,173.42,173.35,27.76]
["bitfinex","SOLUSD",1747138422515,35.76646383,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138424492,35.76646383,173.42,173.35,27.76]
["bitfinex","SOLUSD",1747138424698,35.76646383,173.42,173.4,21.14849806]
["bitfinex","SOLUSD",1747138425300,35.76646383,173.42,173.34,27.48]
["bitfinex","SOLUSD",1747138425301,97.33083087,173.42,173.34,27.48]
["bitfinex","SOLUSD",1747138425511,97.33083087,173.42,173.36,21.14849806]
["bitfinex","SOLUSD",1747138426018,97.33083087,173.42,173.37,21.14849806]
["bitfinex","SOLUSD",1747138426620,47.14849806,173.38,173.32,21.14849806]
["bitfinex","SOLUSD",1747138426801,21.14849806,173.37,173.32,21.14849806]
["bitfinex","SOLUSD",1747138427184,47.14849806,173.38,173.32,21.14849806]
["bitfinex","SOLUSD",1747138427415,47.14849806,173.38,173.33,21.14849806]
["bitfinex","SOLUSD",1747138427604,20.18803714,173.37,173.33,21.14849806]
["bitfinex","SOLUSD",1747138428314,20.18803714,173.37,173.28,21.14849806]
["bitfinex","SOLUSD",1747138428315,21.14849806,173.34,173.28,21.14849806]
["bitfinex","SOLUSD",1747138428491,6.1957,173.36,173.28,21.14849806]
["bitfinex","SOLUSD",1747138428492,21.14849806,173.33,173.28,21.14849806]
["bitfinex","SOLUSD",1747138428998,21.14849806,173.34,173.28,21.14849806]
["bitfinex","SOLUSD",1747138429419,20.192696,173.33,173.28,21.14849806]
["bitfinex","SOLUSD",1747138430220,20.192696,173.33,173.24,28.16]
["bitfinex","SOLUSD",1747138430221,47.14849806,173.32,173.24,28.16]
["bitfinex","SOLUSD",1747138430424,21.14849806,173.28,173.24,28.16]
["bitfinex","SOLUSD",1747138430621,21.14849806,173.28,173.22,21.14849806]
["bitfinex","SOLUSD",1747138430832,47.14849806,173.29,173.24,21.14849806]
["bitfinex","SOLUSD",1747138431010,26.0,173.29,173.19,244.26]
["bitfinex","SOLUSD",1747138431219,21.14849806,173.27,173.22,21.14849806]
["bitfinex","SOLUSD",1747138431418,20.2008542,173.26,173.19,244.26]
["bitfinex","SOLUSD",1747138431616,21.14849806,173.24,173.19,21.14849806]
["bitfinex","SOLUSD",1747138431803,21.14849806,173.25,173.19,21.14849806]
["bitfinex","SOLUSD",1747138432326,21.14849806,173.24,173.17,1.6631]
["bitfinex","SOLUSD",1747138432524,21.14849806,173.24,173.19,21.14849806]
["bitfinex","SOLUSD",1747138432729,21.64849806,173.24,173.16,27.28]
["bitfinex","SOLUSD",1747138432904,21.64849806,173.24,173.19,21.14849806]
["bitfinex","SOLUSD",1747138432905,21.14849806,173.24,173.19,21.14849806]
["bitfinex","SOLUSD",1747138433527,5.77267216,173.23,173.19,21.14849806]
["bitfinex","SOLUSD",1747138433901,5.77267216,173.23,173.16,27.28]
["bitfinex","SOLUSD",1747138434106,5.77267216,173.23,173.19,21.14849806]
["bitfinex","SOLUSD",1747138434406,47.14849806,173.2,173.14,21.14849806]
["bitfinex","SOLUSD",1747138434732,21.14849806,173.19,173.14,21.14849806]
["bitfinex","SOLUSD",1747138435034,47.14849806,173.2,173.14,21.14849806]
["bitfinex","SOLUSD",1747138435395,39.79814692,173.19,173.13,21.14849806]
["bitfinex","SOLUSD",1747138435625,5.77433883,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138436234,41.35868398,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138436412,41.35868398,173.18,173.1,28.16]
["bitfinex","SOLUSD",1747138436929,20.21018592,173.18,173.13,21.14849806]
["bitfinex","SOLUSD",1747138437133,20.21018592,173.18,173.14,21.14849806]
["bitfinex","SOLUSD",1747138437424,26.0,173.14,173.08,216.02]
["bitfinex","SOLUSD",1747138437637,5.77600646,173.13,173.12,21.14849806]
["bitfinex","SOLUSD",1747138438408,31.77467228,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138438636,31.77467228,173.17,173.14,21.14849806]
["bitfinex","SOLUSD",1747138438804,5.77467228,173.17,173.15,21.14849806]
["bitfinex","SOLUSD",1747138439017,5.77467228,173.17,173.14,21.14849806]
["bitfinex","SOLUSD",1747138439647,5.77433883,173.18,173.15,21.14849806]
["bitfinex","SOLUSD",1747138440543,21.14849806,173.17,173.09,27.1]
["bitfinex","SOLUSD",1747138440711,21.14849806,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138441538,20.21018592,173.18,173.12,21.14849806]
["bitfinex","SOLUSD",1747138441737,21.14849806,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138442043,41.35868398,173.18,173.12,21.14849806]
["bitfinex","SOLUSD",1747138442213,18.64964886,173.17,173.08,243.26]
["bitfinex","SOLUSD",1747138442418,21.14849806,173.17,173.12,21.14849806]
["bitfinex","SOLUSD",1747138442646,0.5,173.17,173.14,21.14849806]
["bitfinex","SOLUSD",1747138443622,14.4335744,173.21,173.16,21.14849806]
["bitfinex","SOLUSD",1747138443822,14.4335744,173.21,173.18,21.14849806]
["bitfinex","SOLUSD",1747138444139,40.4335744,173.21,173.18,21.14849806]
["bitfinex","SOLUSD",1747138444834,5.77367205,173.2,173.18,21.14849806]
["bitfinex","SOLUSD",1747138445854,20.20785218,173.2,173.16,21.14849806]
["bitfinex","SOLUSD",1747138446221,5.77367205,173.2,173.18,21.14849806]
["bitfinex","SOLUSD",1747138446533,5.77367205,173.2,173.19,21.14849806]
["bitfinex","SOLUSD",1747138446920,5.77233895,173.24,173.19,21.14849806]
["bitfinex","SOLUSD",1747138447146,5.77233895,173.24,173.21,21.14849806]
["bitfinex","SOLUSD",1747138447347,5.77233895,173.24,173.22,21.14849806]
["bitfinex","SOLUSD",1747138447643,5.77233895,173.24,173.21,21.14849806]
["bitfinex","SOLUSD",1747138448148,26.0,173.25,173.21,21.14849806]
["bitfinex","SOLUSD",1747138448721,20.20128708,173.26,173.23,21.14849806]
["bitfinex","SOLUSD",1747138449023,20.20128708,173.26,173.24,21.14849806]
["bitfinex","SOLUSD",1747138449024,5.77167263,173.26,173.24,21.14849806]
["bitfinex","SOLUSD",1747138450322,5.77167263,173.26,173.18,5.77423902]
["bitfinex","SOLUSD",1747138450323,24.42132149,173.26,173.19,26.96]
["bitfinex","SOLUSD",1747138450520,24.42132149,173.26,173.22,21.14849806]
["bitfinex","SOLUSD",1747138451151,20.2008542,173.26,173.23,21.14849806]
["bitfinex","SOLUSD",1747138451534,5.77167263,173.26,173.25,21.14849806]
["bitfinex","SOLUSD",1747138453149,5.77100646,173.28,173.25,21.14849806]
["bitfinex","SOLUSD",1747138453358,5.77100646,173.28,173.27,21.14849806]
["bitfinex","SOLUSD",1747138453649,5.7700075,173.31,173.27,21.14849806]
["bitfinex","SOLUSD",1747138453842,14.42454447,173.32,173.3,21.14849806]
["bitfinex","SOLUSD",1747138454047,40.42454447,173.32,173.29,21.14849806]
["bitfinex","SOLUSD",1747138454923,46.19421906,173.32,173.29,21.14849806]
["bitfinex","SOLUSD",1747138455425,26.0,173.3,173.2,82.4]
["bitfinex","SOLUSD",1747138455626,26.0,173.3,173.26,21.14849806]
["bitfinex","SOLUSD",1747138456156,26.0,173.3,173.27,21.14849806]
["bitfinex","SOLUSD",1747138456752,5.77067343,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138456927,31.77067343,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138459048,31.77067343,173.29,173.21,54.0]
["bitfinex","SOLUSD",1747138459254,31.77067343,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138461552,46.19735702,173.29,173.21,54.0]
["bitfinex","SOLUSD",1747138461757,46.19735702,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138461932,46.19735702,173.29,173.21,54.0]
["bitfinex","SOLUSD",1747138462272,46.19735702,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138463459,20.19735702,173.29,173.28,21.14849806]
["bitfinex","SOLUSD",1747138464532,20.19735702,173.29,173.21,59.77330036]
["bitfinex","SOLUSD",1747138464759,20.19735702,173.29,173.27,21.14849806]
["bitfinex","SOLUSD",1747138465323,20.19735702,173.29,173.27,13.19202428]
["bitfinex","SOLUSD",1747138469561,20.19735702,173.29,173.28,13.19202428]
["bitfinex","SOLUSD",1747138472168,5.77067343,173.29,173.28,13.19202428]
["bitfinex","SOLUSD",1747138474271,20.19453126,173.32,173.28,13.19202428]
["bitfinex","SOLUSD",1747138474570,20.19453126,173.32,173.29,13.19202428]
["bitfinex","SOLUSD",1747138474941,5.76967459,173.32,173.31,13.19202428]
["bitfinex","SOLUSD",1747138475556,46.19386106,173.32,173.23,82.4]
["bitfinex","SOLUSD",1747138475753,46.19386106,173.32,173.28,13.19202428]
["bitfinex","SOLUSD",1747138476154,46.19386106,173.32,173.29,13.19202428]
["bitfinex","SOLUSD",1747138476972,46.19386106,173.32,173.28,13.19202428]
["bitfinex","SOLUSD",1747138477274,46.19386106,173.32,173.24,26.26]
["bitfinex","SOLUSD",1747138477448,46.19386106,173.32,173.28,13.19202428]
["bitfinex","SOLUSD",1747138477649,26.0,173.28,173.21,1.5464]
["bitfinex","SOLUSD",1747138477980,26.0,173.28,173.23,13.19202428]
["bitfinex","SOLUSD",1747138478266,20.19968833,173.27,173.23,13.19202428]
["bitfinex","SOLUSD",1747138478587,13.19202428,173.26,173.2,26.62]
["bitfinex","SOLUSD",1747138478754,13.19202428,173.26,173.21,13.19202428]
["bitfinex","SOLUSD",1747138479144,13.19202428,173.23,173.13,26.62]
["bitfinex","SOLUSD",1747138479371,13.19202428,173.23,173.17,13.19202428]
["bitfinex","SOLUSD",1747138479557,39.19202428,173.24,173.18,13.19202428]
["bitfinex","SOLUSD",1747138480263,20.20435258,173.23,173.18,13.19202428]
["bitfinex","SOLUSD",1747138481176,20.20435258,173.23,173.14,26.2]
["bitfinex","SOLUSD",1747138481362,33.39637686,173.23,173.18,13.19202428]
["bitfinex","SOLUSD",1747138481561,20.20435258,173.23,173.18,13.19202428]
["bitfinex","SOLUSD",1747138483978,20.20435258,173.23,173.16,13.19202428]
["bitfinex","SOLUSD",1747138483979,26.0,173.21,173.16,13.19202428]
["bitfinex","SOLUSD",1747138484383,5.77367205,173.2,173.16,13.19202428]
["bitfinex","SOLUSD",1747138484681,5.77367205,173.2,173.17,13.19202428]
["bitfinex","SOLUSD",1747138484874,5.77367205,173.2,173.12,27.8205]
["bitfinex","SOLUSD",1747138485085,5.77367205,173.2,173.17,13.19202428]
["bitfinex","SOLUSD",1747138485862,5.77367205,173.2,173.18,13.19202428]
["bitfinex","SOLUSD",1747138486063,5.77367205,173.2,173.19,13.19202428]
["bitfinex","SOLUSD",1747138487089,5.77367205,173.2,173.12,1.6205]
["bitfinex","SOLUSD",1747138487090,18.96569633,173.2,173.12,28.2405]
["bitfinex","SOLUSD",1747138487268,13.19202428,173.19,173.14,13.19202428]
["bitfinex","SOLUSD",1747138487866,33.39987646,173.2,173.14,13.19202428]
["bitfinex","SOLUSD",1747138488264,26.0,173.17,173.05,223.51474533]
["bitfinex","SOLUSD",1747138488490,39.19202428,173.15,173.05,244.3561]
["bitfinex","SOLUSD",1747138488797,20.21602263,173.13,173.08,13.19202428]
["bitfinex","SOLUSD",1747138489986,5.77600646,173.13,173.12,13.19202428]
["bitfinex","SOLUSD",1747138490760,5.77567286,173.14,173.12,13.19202428]
["bitfinex","SOLUSD",1747138491497,5.77567286,173.14,173.13,13.19202428]
["bitfinex","SOLUSD",1747138491879,26.0,173.15,173.13,13.19202428]
["bitfinex","SOLUSD",1747138492079,31.77542909,173.15,173.13,13.19202428]
["bitfinex","SOLUSD",1747138492883,5.77400542,173.19,173.14,13.19202428]
["bitfinex","SOLUSD",1747138493177,5.77400542,173.19,173.15,13.19202428]
["bitfinex","SOLUSD",1747138493378,31.77400542,173.19,173.16,13.19202428]
["bitfinex","SOLUSD",1747138493989,5.77400542,173.19,173.16,13.19202428]
["bitfinex","SOLUSD",1747138496003,5.77400542,173.19,173.17,13.19202428]
["bitfinex","SOLUSD",1747138497595,5.77367205,173.2,173.17,13.19202428]
["bitfinex","SOLUSD",1747138499096,5.77367205,173.2,173.19,13.19202428]
["bitfinex","SOLUSD",1747138499402,13.19202428,173.24,173.19,13.19202428]
["bitfinex","SOLUSD",1747138499403,5.77200577,173.25,173.19,13.19202428]
["bitfinex","SOLUSD",1747138499586,5.77200577,173.25,173.24,13.19202428]
["bitfinex","SOLUSD",1747138500391,5.77067343,173.29,173.24,13.19202428]
["bitfinex","SOLUSD",1747138500575,5.77067343,173.29,173.27,13.19202428]
["bitfinex","SOLUSD",1747138500775,31.77067343,173.29,173.26,13.19202428]
["bitfinex","SOLUSD",1747138500974,31.77067343,173.29,173.22,25.96]
["bitfinex","SOLUSD",1747138500975,5.77067343,173.29,173.28,13.19202428]
["bitfinex","SOLUSD",1747138501911,5.76934171,173.33,173.28,13.19202428]
["bitfinex","SOLUSD",1747138502101,5.76934171,173.33,173.32,13.19202428]
["bitfinex","SOLUSD",1747138503111,20.19153109,173.34,173.28,25.94]
["bitfinex","SOLUSD",1747138503277,20.19153109,173.34,173.3,21.10034659]
["bitfinex","SOLUSD",1747138503781,20.19153109,173.34,173.31,21.10034659]
["bitfinex","SOLUSD",1747138504199,41.29187768,173.34,173.29,21.10034659]
["bitfinex","SOLUSD",1747138504701,20.19153109,173.34,173.3,21.10034659]
["bitfinex","SOLUSD",1747138505210,20.19153109,173.34,173.27,25.98]
["bitfinex","SOLUSD",1747138505389,20.19153109,173.34,173.3,21.10034659]
["bitfinex","SOLUSD",1747138505594,20.19153109,173.34,173.29,21.10034659]
["bitfinex","SOLUSD",1747138506092,21.10034659,173.33,173.26,26.06]
["bitfinex","SOLUSD",1747138506287,26.0,173.31,173.27,21.10034659]
["bitfinex","SOLUSD",1747138506811,26.0,173.33,173.3,21.10034659]
["bitfinex","SOLUSD",1747138507107,31.76967459,173.32,173.31,21.10034659]
["bitfinex","SOLUSD",1747138507307,5.76967459,173.32,173.31,21.10034659]
["bitfinex","SOLUSD",1747138508586,5.76934171,173.33,173.31,21.10034659]
["bitfinex","SOLUSD",1747138508826,5.76934171,173.33,173.32,21.10034659]
["bitfinex","SOLUSD",1747138510710,20.192696,173.33,173.31,21.10034659]
["bitfinex","SOLUSD",1747138512722,20.192696,173.33,173.32,21.10034659]
["bitfinex","SOLUSD",1747138515826,5.76934171,173.33,173.32,21.10034659]
["bitfinex","SOLUSD",1747138515999,28.83607174,173.4,173.32,21.10034659]
["bitfinex","SOLUSD",1747138516000,5.76867608,173.35,173.32,21.10034659]
["bitfinex","SOLUSD",1747138516199,5.76867608,173.35,173.34,21.10034659]
["bitfinex","SOLUSD",1747138517295,14.41886696,173.39,173.34,21.10034659]
["bitfinex","SOLUSD",1747138517496,14.41886696,173.39,173.37,21.10034659]
["bitfinex","SOLUSD",1747138518323,14.41886696,173.39,173.32,25.78]
["bitfinex","SOLUSD",1747138518535,14.41886696,173.39,173.36,21.10034659]
["bitfinex","SOLUSD",1747138519324,20.18621225,173.39,173.36,21.10034659]
["bitfinex","SOLUSD",1747138519823,20.18621225,173.39,173.37,21.10034659]
["bitfinex","SOLUSD",1747138520445,20.18621225,173.39,173.32,25.78]
["bitfinex","SOLUSD",1747138520739,20.18621225,173.39,173.36,21.10034659]
["bitfinex","SOLUSD",1747138521444,5.76734529,173.39,173.38,21.10034659]
["bitfinex","SOLUSD",1747138522753,5.76668012,173.41,173.38,21.10034659]
["bitfinex","SOLUSD",1747138522927,20.18338042,173.41,173.34,21.10034659]
["bitfinex","SOLUSD",1747138523128,20.18338042,173.41,173.38,21.10034659]
["bitfinex","SOLUSD",1747138523316,20.18338042,173.41,173.35,51.66]
["bitfinex","SOLUSD",1747138523511,20.18338042,173.41,173.38,21.10034659]
["bitfinex","SOLUSD",1747138524130,5.76668012,173.41,173.4,21.10034659]
["bitfinex","SOLUSD",1747138525212,5.76668012,173.41,173.4,13.17257401]
["bitfinex","SOLUSD",1747138525609,5.76668012,173.41,173.39,13.17257401]
["bitfinex","SOLUSD",1747138526411,5.76668012,173.41,173.4,13.17257401]
["bitfinex","SOLUSD",1747138528415,5.76568265,173.44,173.4,38.71257401]
["bitfinex","SOLUSD",1747138528617,5.76568265,173.44,173.43,13.17257401]
["bitfinex","SOLUSD",1747138528815,14.41156056,173.48,173.43,13.17257401]
["bitfinex","SOLUSD",1747138529029,14.41156056,173.48,173.45,13.17257401]
["bitfinex","SOLUSD",1747138529215,40.41156056,173.48,173.45,13.17257401]
["bitfinex","SOLUSD",1747138529517,5.76468553,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138530332,20.17639937,173.47,173.44,13.17257401]
["bitfinex","SOLUSD",1747138530634,20.17639937,173.47,173.4,25.54]
["bitfinex","SOLUSD",1747138530635,20.17639937,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138532342,26.0,173.44,173.4,25.54]
["bitfinex","SOLUSD",1747138532545,26.0,173.44,173.43,13.17257401]
["bitfinex","SOLUSD",1747138532718,26.0,173.46,173.43,13.17257401]
["bitfinex","SOLUSD",1747138533418,5.76535024,173.45,173.44,13.17257401]
["bitfinex","SOLUSD",1747138534544,5.76535024,173.45,173.43,13.17257401]
["bitfinex","SOLUSD",1747138535550,20.17872585,173.45,173.4,25.54]
["bitfinex","SOLUSD",1747138535848,20.17872585,173.45,173.43,13.17257401]
["bitfinex","SOLUSD",1747138536058,20.17872585,173.45,173.44,13.17257401]
["bitfinex","SOLUSD",1747138536421,5.76535024,173.45,173.44,13.17257401]
["bitfinex","SOLUSD",1747138536858,5.76535024,173.45,173.43,13.17257401]
["bitfinex","SOLUSD",1747138537017,5.76535024,173.45,173.44,13.17257401]
["bitfinex","SOLUSD",1747138537661,5.76468553,173.47,173.44,13.17257401]
["bitfinex","SOLUSD",1747138538144,5.76468553,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138540326,5.76468553,173.47,173.46,13.17257401]
["bitfinex","SOLUSD",1747138542665,5.76468553,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138542840,20.17639937,173.47,173.42,25.36]
["bitfinex","SOLUSD",1747138543157,20.17639937,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138544330,5.76335657,173.51,173.46,13.17257401]
["bitfinex","SOLUSD",1747138544638,5.76335657,173.51,173.48,13.17257401]
["bitfinex","SOLUSD",1747138545149,26.0,173.49,173.39,82.4]
["bitfinex","SOLUSD",1747138545324,39.17257401,173.47,173.42,13.17257401]
["bitfinex","SOLUSD",1747138546251,20.17756254,173.46,173.42,13.17257401]
["bitfinex","SOLUSD",1747138546823,20.17756254,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138547062,13.17257401,173.45,173.4,25.56]
["bitfinex","SOLUSD",1747138547229,20.17756254,173.46,173.4,25.56]
["bitfinex","SOLUSD",1747138547230,13.17257401,173.44,173.4,25.56]
["bitfinex","SOLUSD",1747138548234,62.1752259,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138548766,62.1752259,173.46,173.4,38.73257401]
["bitfinex","SOLUSD",1747138549774,13.17257401,173.45,173.4,25.56]
["bitfinex","SOLUSD",1747138550063,13.17257401,173.41,173.33,223.9989]
["bitfinex","SOLUSD",1747138550242,13.17257401,173.41,173.36,13.17257401]
["bitfinex","SOLUSD",1747138550575,20.18454439,173.4,173.36,13.17257401]
["bitfinex","SOLUSD",1747138550738,20.68454439,173.4,173.36,13.17257401]
["bitfinex","SOLUSD",1747138550933,20.68454439,173.4,173.34,25.56]
["bitfinex","SOLUSD",1747138551241,20.18454439,173.4,173.36,13.17257401]
["bitfinex","SOLUSD",1747138551947,20.18454439,173.4,173.38,13.17257401]
["bitfinex","SOLUSD",1747138552169,5.76701268,173.4,173.39,13.17257401]
["bitfinex","SOLUSD",1747138552361,5.76634759,173.42,173.39,13.17257401]
["bitfinex","SOLUSD",1747138552543,5.76634759,173.42,173.4,13.17257401]
["bitfinex","SOLUSD",1747138552861,20.18221657,173.42,173.4,13.17257401]
["bitfinex","SOLUSD",1747138553469,20.18221657,173.42,173.34,38.73257401]
["bitfinex","SOLUSD",1747138553864,20.18221657,173.42,173.38,13.17257401]
["bitfinex","SOLUSD",1747138554776,20.18221657,173.42,173.37,13.17257401]
["bitfinex","SOLUSD",1747138554955,33.35479058,173.42,173.36,13.17257401]
["bitfinex","SOLUSD",1747138555339,13.17257401,173.41,173.36,13.17257401]
["bitfinex","SOLUSD",1747138555572,20.18221657,173.42,173.34,38.73257401]
["bitfinex","SOLUSD",1747138555774,20.18221657,173.42,173.39,13.17257401]
["bitfinex","SOLUSD",1747138558442,13.17257401,173.41,173.34,50.9]
["bitfinex","SOLUSD",1747138558643,13.17257401,173.41,173.36,13.17257401]
["bitfinex","SOLUSD",1747138558970,33.35479058,173.42,173.37,13.17257401]
["bitfinex","SOLUSD",1747138560359,20.18221657,173.42,173.38,13.17257401]
["bitfinex","SOLUSD",1747138560684,0.5,173.41,173.39,13.17257401]
["bitfinex","SOLUSD",1747138560844,0.5,173.41,173.4,13.17257401]
["bitfinex","SOLUSD",1747138561168,20.18221657,173.42,173.4,13.17257401]
["bitfinex","SOLUSD",1747138561408,5.76634759,173.42,173.41,13.17257401]
["bitfinex","SOLUSD",1747138567766,20.17822825,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138567965,5.76501787,173.46,173.4,26.8789]
["bitfinex","SOLUSD",1747138568169,5.76501787,173.46,173.45,13.17257401]
["bitfinex","SOLUSD",1747138569778,14.41199574,173.47,173.45,13.17257401]
["bitfinex","SOLUSD",1747138570075,5.76402098,173.49,173.46,13.17257401]
["bitfinex","SOLUSD",1747138570287,5.76402098,173.49,173.47,13.17257401]
["bitfinex","SOLUSD",1747138570452,20.17407343,173.49,173.48,13.17257401]
["bitfinex","SOLUSD",1747138571587,14.41005245,173.49,173.48,13.17257401]
["bitfinex","SOLUSD",1747138571752,5.76335657,173.51,173.48,13.17257401]
["bitfinex","SOLUSD",1747138571953,5.76335657,173.51,173.5,13.17257401]
["bitfinex","SOLUSD",1747138572883,5.76236026,173.54,173.5,13.17257401]
["bitfinex","SOLUSD",1747138573046,5.76236026,173.54,173.48,1.5296]
["bitfinex","SOLUSD",1747138573047,5.76236026,173.54,173.53,13.17257401]
["bitfinex","SOLUSD",1747138573683,14.403068,173.58,173.53,13.17257401]
["bitfinex","SOLUSD",1747138573850,14.403068,173.58,173.55,13.17257401]
["bitfinex","SOLUSD",1747138574050,14.403068,173.58,173.57,13.17257401]
["bitfinex","SOLUSD",1747138574250,31.76036866,173.6,173.57,13.17257401]
["bitfinex","SOLUSD",1747138574472,5.76036866,173.6,173.57,13.17257401]
["bitfinex","SOLUSD",1747138574979,46.16129031,173.6,173.57,13.17257401]
["bitfinex","SOLUSD",1747138575662,20.16129031,173.6,173.59,13.17257401]
["bitfinex","SOLUSD",1747138575974,20.16129031,173.6,173.58,13.17257401]
["bitfinex","SOLUSD",1747138576674,20.16129031,173.6,173.49,4.7321757]
["bitfinex","SOLUSD",1747138576675,33.33386432,173.6,173.49,4.7321757]
["bitfinex","SOLUSD",1747138576985,33.33386432,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138577987,20.16129031,173.6,173.56,13.17257401]
["bitfinex","SOLUSD",1747138578565,20.16129031,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138578972,33.33386432,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138579171,62.13570763,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138580480,48.96313362,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138580665,62.13570763,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138581369,48.96313362,173.6,173.56,13.17257401]
["bitfinex","SOLUSD",1747138582084,48.96313362,173.6,173.59,13.17257401]
["bitfinex","SOLUSD",1747138582085,20.16129031,173.6,173.59,13.17257401]
["bitfinex","SOLUSD",1747138582291,28.79690149,173.63,173.59,13.17257401]
["bitfinex","SOLUSD",1747138582585,26.0,173.62,173.59,13.17257401]
["bitfinex","SOLUSD",1747138583380,20.16012902,173.61,173.52,63.81257401]
["bitfinex","SOLUSD",1747138583579,62.13288735,173.61,173.55,13.17257401]
["bitfinex","SOLUSD",1747138583970,13.17257401,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138584484,62.13288735,173.61,173.55,13.17257401]
["bitfinex","SOLUSD",1747138585200,13.17257401,173.59,173.54,13.17257401]
["bitfinex","SOLUSD",1747138586091,20.16361331,173.58,173.56,13.17257401]
["bitfinex","SOLUSD",1747138588208,14.40258094,173.58,173.55,13.17257401]
["bitfinex","SOLUSD",1747138589603,14.40258094,173.58,173.57,13.17257401]
["bitfinex","SOLUSD",1747138589983,14.40258094,173.58,173.52,25.32]
["bitfinex","SOLUSD",1747138590193,20.16361331,173.58,173.55,13.17257401]
["bitfinex","SOLUSD",1747138591581,20.16361331,173.58,173.54,13.17257401]
["bitfinex","SOLUSD",1747138591872,0.5,173.57,173.54,13.17257401]
["bitfinex","SOLUSD",1747138592189,5.76169624,173.56,173.54,13.17257401]
["bitfinex","SOLUSD",1747138592402,5.76169624,173.56,173.55,13.17257401]
["bitfinex","SOLUSD",1747138592577,5.76036866,173.6,173.55,13.17257401]
["bitfinex","SOLUSD",1747138592774,5.76036866,173.6,173.59,13.17257401]
["bitfinex","SOLUSD",1747138594075,5.7597051,173.62,173.59,13.17257401]
["bitfinex","SOLUSD",1747138594673,20.15896785,173.62,173.59,13.17257401]
["bitfinex","SOLUSD",1747138594997,46.15896785,173.62,173.54,1.5759]
["bitfinex","SOLUSD",1747138595235,5.7597051,173.62,173.61,13.17257401]
["bitfinex","SOLUSD",1747138596304,20.15200367,173.68,173.61,13.17257401]
["bitfinex","SOLUSD",1747138596504,20.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138596795,46.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138597002,20.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138597810,46.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138598202,46.15200367,173.68,173.65,13.17257401]
["bitfinex","SOLUSD",1747138598408,46.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138599613,46.15200367,173.68,173.62,50.56]
["bitfinex","SOLUSD",1747138599921,46.15200367,173.68,173.65,13.17257401]
["bitfinex","SOLUSD",1747138600715,59.32457768,173.68,173.63,13.17257401]
["bitfinex","SOLUSD",1747138600912,46.15200367,173.68,173.64,13.17257401]
["bitfinex","SOLUSD",1747138601519,46.15200367,173.68,173.65,13.17257401]
["bitfinex","SOLUSD",1747138603834,46.15200367,173.68,173.66,13.17257401]
["bitfinex","SOLUSD",1747138604528,5.75771533,173.68,173.67,13.17257401]
["bitfinex","SOLUSD",1747138605529,5.75738384,173.69,173.67,13.17257401]
["bitfinex","SOLUSD",1747138605829,13.17257401,173.68,173.6,1.6539]
["bitfinex","SOLUSD",1747138606131,26.0,173.66,173.62,13.17257401]
["bitfinex","SOLUSD",1747138606311,26.0,173.67,173.62,13.17257401]
["bitfinex","SOLUSD",1747138606511,39.17257401,173.67,173.59,25.28]
["bitfinex","SOLUSD",1747138606713,26.0,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138607608,20.15664592,173.64,173.6,13.17257401]
["bitfinex","SOLUSD",1747138608229,33.32921993,173.64,173.59,38.45257401]
["bitfinex","SOLUSD",1747138608418,13.17257401,173.63,173.59,25.28]
["bitfinex","SOLUSD",1747138608830,20.15664592,173.64,173.59,25.28]
["bitfinex","SOLUSD",1747138609136,13.17257401,173.63,173.59,25.28]
["bitfinex","SOLUSD",1747138610910,20.15896785,173.62,173.59,25.28]
["bitfinex","SOLUSD",1747138611331,5.7597051,173.62,173.6,13.17257401]
["bitfinex","SOLUSD",1747138611563,5.7597051,173.62,173.61,13.17257401]
["bitfinex","SOLUSD",1747138612529,5.7597051,173.62,173.59,25.28]
["bitfinex","SOLUSD",1747138612836,5.7597051,173.62,173.61,13.17257401]
["bitfinex","SOLUSD",1747138613153,5.75904169,173.64,173.61,13.17257401]
["bitfinex","SOLUSD",1747138613981,20.15664592,173.64,173.61,13.17257401]
["bitfinex","SOLUSD",1747138614249,20.15664592,173.64,173.59,25.28]
["bitfinex","SOLUSD",1747138614250,20.15664592,173.64,173.6,13.17257401]
["bitfinex","SOLUSD",1747138614416,20.15664592,173.64,173.59,25.28]
["bitfinex","SOLUSD",1747138614727,20.15664592,173.64,173.6,13.17257401]
["bitfinex","SOLUSD",1747138615741,20.15664592,173.64,173.61,13.17257401]
["bitfinex","SOLUSD",1747138616455,20.15664592,173.64,173.6,13.17257401]
["bitfinex","SOLUSD",1747138618548,5.75904169,173.64,173.61,13.17257401]
["bitfinex","SOLUSD",1747138619550,5.75871004,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138620335,20.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138620759,20.15548516,173.65,173.62,13.17257401]
["bitfinex","SOLUSD",1747138621266,20.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138622663,20.15548516,173.65,173.59,25.28]
["bitfinex","SOLUSD",1747138622840,20.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138623264,20.15548516,173.65,173.62,13.17257401]
["bitfinex","SOLUSD",1747138624447,5.75871004,173.65,173.63,13.17257401]
["bitfinex","SOLUSD",1747138624766,5.75871004,173.65,173.64,13.17257401]
["bitfinex","SOLUSD",1747138625566,20.15316404,173.67,173.64,13.17257401]
["bitfinex","SOLUSD",1747138628459,13.17257401,173.66,173.61,63.65257401]
["bitfinex","SOLUSD",1747138628946,20.15316404,173.67,173.63,13.17257401]
["bitfinex","SOLUSD",1747138629151,20.15316404,173.67,173.64,13.17257401]
["bitfinex","SOLUSD",1747138630379,20.15316404,173.67,173.65,13.17257401]
["bitfinex","SOLUSD",1747138631467,20.15316404,173.67,173.64,13.17257401]
["bitfinex","SOLUSD",1747138631768,20.15316404,173.67,173.65,13.17257401]
["bitfinex","SOLUSD",1747138631974,20.15316404,173.67,173.64,13.17257401]
["bitfinex","SOLUSD",1747138632367,20.15316404,173.67,173.63,13.17257401]
["bitfinex","SOLUSD",1747138632887,20.15316404,173.67,173.61,50.48]
["bitfinex","SOLUSD",1747138633061,20.15316404,173.67,173.62,13.17257401]
["bitfinex","SOLUSD",1747138633258,20.15316404,173.67,173.61,50.48]
["bitfinex","SOLUSD",1747138633474,13.17257401,173.66,173.61,50.48]
["bitfinex","SOLUSD",1747138634678,20.15548516,173.65,173.61,50.48]
["bitfinex","SOLUSD",1747138634985,20.15548516,173.65,173.59,1.5]
["bitfinex","SOLUSD",1747138635168,13.17257401,173.63,173.57,63.63257401]
["bitfinex","SOLUSD",1747138635368,46.15548516,173.65,173.58,13.17257401]
["bitfinex","SOLUSD",1747138635686,46.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138635882,46.15548516,173.65,173.6,13.17257401]
["bitfinex","SOLUSD",1747138636076,59.32805917,173.65,173.6,13.17257401]
["bitfinex","SOLUSD",1747138637160,46.15548516,173.65,173.6,13.17257401]
["bitfinex","SOLUSD",1747138637482,46.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138637677,5.75871004,173.65,173.62,13.17257401]
["bitfinex","SOLUSD",1747138638652,5.75871004,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138638989,18.93128405,173.65,173.59,13.17257401]
["bitfinex","SOLUSD",1747138639374,20.15548516,173.65,173.6,13.17257401]
["bitfinex","SOLUSD",1747138639802,20.15548516,173.65,173.61,13.17257401]
["bitfinex","SOLUSD",1747138640091,20.15548516,173.65,173.6,63.63257401]
["bitfinex","SOLUSD",1747138640467,33.32805917,173.65,173.6,50.46]
["bitfinex","SOLUSD",1747138640778,5.75937338,173.63,173.6,25.24]
["bitfinex","SOLUSD",1747138640983,18.93194739,173.63,173.6,25.24]
["bitfinex","SOLUSD",1747138641180,33.33038084,173.63,173.57,38.41257401]
["bitfinex","SOLUSD",1747138641510,33.33038084,173.63,173.57,63.63257401]
["bitfinex","SOLUSD",1747138641674,33.33038084,173.63,173.58,13.17257401]
["bitfinex","SOLUSD",1747138641982,33.33038084,173.63,173.57,50.46]
["bitfinex","SOLUSD",1747138641983,20.15780683,173.63,173.59,13.17257401]
["bitfinex","SOLUSD",1747138642586,20.15780683,173.63,173.6,13.17257401]
["bitfinex","SOLUSD",1747138642893,5.75904169,173.64,173.6,13.17257401]
["bitfinex","SOLUSD",1747138643659,5.75904169,173.64,173.61,13.17257401]
["bitfinex","SOLUSD",1747138643863,5.75904169,173.64,173.6,38.41257401]
["bitfinex","SOLUSD",1747138644161,13.17257401,173.62,173.6,50.46]
["bitfinex","SOLUSD",1747138644361,13.17257401,173.62,173.59,25.22]
["bitfinex","SOLUSD",1747138644869,5.76003686,173.61,173.59,25.22]
["bitfinex","SOLUSD",1747138645188,39.17257401,173.6,173.53,25.24]
["bitfinex","SOLUSD",1747138645399,13.17257401,173.57,173.54,25.22]
["bitfinex","SOLUSD",1747138645764,13.17257401,173.55,173.51,215.7]
["bitfinex","SOLUSD",1747138645976,13.17257401,173.55,173.51,240.92]
["bitfinex","SOLUSD",1747138646665,26.0,173.57,173.51,254.09257401]
["bitfinex","SOLUSD",1747138646862,5.76202823,173.55,173.51,254.09257401]
["bitfinex","SOLUSD",1747138647400,13.17257401,173.54,173.51,240.92]
["bitfinex","SOLUSD",1747138647610,33.33967282,173.55,173.51,240.92]
["bitfinex","SOLUSD",1747138648608,5.76202823,173.55,173.52,13.17257401]
["bitfinex","SOLUSD",1747138648977,13.17257401,173.54,173.49,25.22]
["bitfinex","SOLUSD",1747138649174,13.17257401,173.51,173.48,25.2]
["bitfinex","SOLUSD",1747138649597,13.17257401,173.52,173.48,25.2]
["bitfinex","SOLUSD",1747138650204,26.0,173.54,173.48,38.37257401]
["bitfinex","SOLUSD",1747138650397,26.0,173.54,173.51,13.17257401]
["bitfinex","SOLUSD",1747138650993,5.76263449,173.54,173.51,13.17257401]
["bitfinex","SOLUSD",1747138651406,5.76263449,173.54,173.5,13.17257401]
["bitfinex","SOLUSD",1747138651981,5.76263449,173.54,173.48,25.2]
["bitfinex","SOLUSD",1747138652187,5.76263449,173.54,173.5,13.17257401]
["bitfinex","SOLUSD",1747138652908,5.76263449,173.54,173.51,13.17257401]
["bitfinex","SOLUSD",1747138653207,5.76202823,173.55,173.51,38.37257401]
["bitfinex","SOLUSD",1747138653583,39.17257401,173.52,173.47,25.2]
["bitfinex","SOLUSD",1747138653905,13.17257401,173.51,173.47,25.2]
["bitfinex","SOLUSD",1747138654110,26.0,173.52,173.48,13.17257401]
["bitfinex","SOLUSD",1747138655102,5.76335657,173.51,173.49,13.17257401]
["bitfinex","SOLUSD",1747138655608,5.76335657,173.51,173.47,25.2]
["bitfinex","SOLUSD",1747138655811,5.76335657,173.51,173.49,13.17257401]
["bitfinex","SOLUSD",1747138656416,5.76269232,173.53,173.49,13.17257401]
["bitfinex","SOLUSD",1747138657715,5.76269232,173.53,173.48,13.17257401]
["bitfinex","SOLUSD",1747138657716,20.16942314,173.53,173.48,13.17257401]
["bitfinex","SOLUSD",1747138658699,33.34199715,173.53,173.47,25.2]
["bitfinex","SOLUSD",1747138659025,33.34199715,173.53,173.47,38.37257401]
["bitfinex","SOLUSD",1747138659706,33.34199715,173.53,173.48,13.17257401]
["bitfinex","SOLUSD",1747138660006,5.76202823,173.55,173.52,13.17257401]
["bitfinex","SOLUSD",1747138660213,20.16709881,173.55,173.47,25.2]
["bitfinex","SOLUSD",1747138660414,20.16709881,173.55,173.52,13.17257401]
["bitfinex","SOLUSD",1747138660784,14.40507058,173.55,173.51,13.17257401]
["bitfinex","SOLUSD",1747138661522,14.40507058,173.55,173.47,25.2]
["bitfinex","SOLUSD",1747138661720,13.17257401,173.54,173.49,13.17257401]
["bitfinex","SOLUSD",1747138661901,26.0,173.51,173.42,1.6057]
["bitfinex","SOLUSD",1747138662104,13.17257401,173.48,173.42,25.2]
["bitfinex","SOLUSD",1747138662405,13.17257401,173.48,173.43,13.17257401]
["bitfinex","SOLUSD",1747138662613,26.0,173.5,173.44,13.17257401]
["bitfinex","SOLUSD",1747138662614,13.17257401,173.49,173.44,13.17257401]
["bitfinex","SOLUSD",1747138662821,5.76435323,173.48,173.44,13.17257401]
["bitfinex","SOLUSD",1747138663116,20.17523632,173.48,173.44,13.17257401]
["bitfinex","SOLUSD",1747138663490,13.17257401,173.47,173.4,25.22]
["bitfinex","SOLUSD",1747138663690,13.17257401,173.47,173.42,13.17257401]
["bitfinex","SOLUSD",1747138663892,20.17523632,173.48,173.44,13.17257401]
["bitfinex","SOLUSD",1747138664314,33.34781033,173.48,173.41,25.2]
["bitfinex","SOLUSD",1747138664513,20.17523632,173.48,173.44,13.17257401]
["bitfinex","SOLUSD",1747138665327,5.76435323,173.48,173.45,13.17257401]
["bitfinex","SOLUSD",1747138665494,5.76435323,173.48,173.46,13.17257401]
["bitfinex","SOLUSD",1747138665994,5.76435323,173.48,173.45,13.17257401]
["bitfinex","SOLUSD",1747138666189,5.76435323,173.48,173.41,25.2]
["bitfinex","SOLUSD",1747138666417,5.76435323,173.48,173.44,13.17257401]
["bitfinex","SOLUSD",1747138668129,5.76435323,173.48,173.46,13.17257401]
["bitfinex","SOLUSD",1747138668820,5.76435323,173.48,173.39,1.6451]
["bitfinex","SOLUSD",1747138669007,5.76435323,173.48,173.44,38.37257401]
["bitfinex","SOLUSD",1747138669412,20.17426756,173.49,173.44,38.37257401]
["bitfinex","SOLUSD",1747138669601,20.17426756,173.49,173.45,13.17257401]
["bitfinex","SOLUSD",1747138670031,5.76402098,173.49,173.48,13.17257401]
["bitfinex","SOLUSD",1747138670217,5.76335657,173.51,173.48,13.17257401]
["bitfinex","SOLUSD",1747138670406,5.76335657,173.51,173.49,13.17257401]
["bitfinex","SOLUSD",1747138670994,5.76335657,173.51,173.48,13.17257401]
["bitfinex","SOLUSD",1747138671218,5.76335657,173.51,173.47,13.17257401]
["bitfinex","SOLUSD",1747138671419,13.17257401,173.49,173.43,25.2]
["bitfinex","SOLUSD",1747138671728,13.17257401,173.49,173.44,13.17257401]
["bitfinex","SOLUSD",1747138671934,13.17257401,173.49,173.43,25.2]
["bitfinex","SOLUSD",1747138672135,13.17257401,173.49,173.44,13.17257401]
["bitfinex","SOLUSD",1747138672336,13.17257401,173.5,173.45,13.17257401]
["bitfinex","SOLUSD",1747138672923,13.17257401,173.5,173.43,25.2]
["bitfinex","SOLUSD",1747138673236,5.76402098,173.49,173.45,13.17257401]
["bitfinex","SOLUSD",1747138674226,13.17257401,173.48,173.39,1.6451]
["bitfinex","SOLUSD",1747138674403,39.17257401,173.46,173.4,38.35257401]
["bitfinex","SOLUSD",1747138675205,5.76535024,173.45,173.41,13.17257401]
["bitfinex","SOLUSD",1747138676510,5.76535024,173.45,173.42,13.17257401]
["bitfinex","SOLUSD",1747138676938,5.76535024,173.45,173.4,25.18]
["bitfinex","SOLUSD",1747138677139,5.76535024,173.45,173.41,13.17257401]
["bitfinex","SOLUSD",1747138677305,5.76501787,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138678633,5.76501787,173.46,173.4,25.18]
["bitfinex","SOLUSD",1747138678804,18.93759188,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138679004,5.76501787,173.46,173.41,13.17257401]
["bitfinex","SOLUSD",1747138679829,5.76501787,173.46,173.37,5.76793261]
["bitfinex","SOLUSD",1747138679830,13.17257401,173.45,173.37,5.76793261]
["bitfinex","SOLUSD",1747138680012,33.35013655,173.46,173.4,13.17257401]
["bitfinex","SOLUSD",1747138680523,33.35013655,173.46,173.34,26.0]
["bitfinex","SOLUSD",1747138680524,13.17257401,173.44,173.34,26.0]
["bitfinex","SOLUSD",1747138680719,13.17257401,173.43,173.37,38.35257401]
["bitfinex","SOLUSD",1747138680930,13.17257401,173.42,173.37,63.53257401]
["bitfinex","SOLUSD",1747138681244,13.17257401,173.39,173.37,25.18]
["bitfinex","SOLUSD",1747138681407,26.0,173.41,173.32,215.8]
["bitfinex","SOLUSD",1747138681408,5.76801061,173.37,173.34,25.18]
["bitfinex","SOLUSD",1747138681729,13.17257401,173.35,173.32,25.18]
["bitfinex","SOLUSD",1747138682220,13.17257401,173.34,173.27,50.36]
["bitfinex","SOLUSD",1747138682529,19.61367401,173.34,173.27,50.36]
["bitfinex","SOLUSD",1747138682709,19.61367401,173.34,173.29,13.17257401]
["bitfinex","SOLUSD",1747138682913,13.17257401,173.35,173.3,13.17257401]
["bitfinex","SOLUSD",1747138683427,13.17257401,173.36,173.3,13.17257401]
["bitfinex","SOLUSD",1747138683628,5.76867608,173.35,173.31,13.17257401]
["bitfinex","SOLUSD",1747138684234,5.76867608,173.35,173.27,56.13126182]
["bitfinex","SOLUSD",1747138684531,5.76867608,173.35,173.3,13.17257401]
["bitfinex","SOLUSD",1747138684936,26.0,173.32,173.27,25.18]
["bitfinex","SOLUSD",1747138685113,13.17257401,173.31,173.27,25.18]
["bitfinex","SOLUSD",1747138685305,13.17257401,173.29,173.23,13.17257401]
["bitfinex","SOLUSD",1747138685503,5.77100646,173.28,173.23,25.18]
["bitfinex","SOLUSD",1747138685819,5.77100646,173.28,173.24,13.17257401]
["bitfinex","SOLUSD",1747138686417,5.77100646,173.28,173.23,25.18]
["bitfinex","SOLUSD",1747138686736,5.77100646,173.28,173.23,38.35257401]
["bitfinex","SOLUSD",1747138687035,5.77100646,173.28,173.24,13.17257401]
["bitfinex","SOLUSD",1747138687731,5.77100646,173.28,173.23,38.35257401]
["bitfinex","SOLUSD",1747138688121,5.77100646,173.28,173.24,13.17257401]
["bitfinex","SOLUSD",1747138689233,5.77100646,173.28,173.25,13.17257401]
["bitfinex","SOLUSD",1747138689738,5.77100646,173.28,173.23,25.18]
["bitfinex","SOLUSD",1747138690034,5.77100646,173.28,173.25,13.17257401]
["bitfinex","SOLUSD",1747138690249,13.17257401,173.27,173.21,215.92]
["bitfinex","SOLUSD",1747138690413,13.17257401,173.26,173.19,50.36]
["bitfinex","SOLUSD",1747138690620,13.17257401,173.25,173.19,50.36]
["bitfinex","SOLUSD",1747138690822,13.17257401,173.24,173.19,63.53257401]
["bitfinex","SOLUSD",1747138691145,26.0,173.21,173.16,13.17257401]
["bitfinex","SOLUSD",1747138691311,26.0,173.21,173.15,25.18]
["bitfinex","SOLUSD",1747138691622,26.0,173.21,173.17,13.17257401]
["bitfinex","SOLUSD",1747138692233,5.77367205,173.2,173.15,25.18]
["bitfinex","SOLUSD",1747138692440,18.94624606,173.2,173.15,25.18]
["bitfinex","SOLUSD",1747138692609,18.94624606,173.2,173.15,38.35257401]
["bitfinex","SOLUSD",1747138692812,5.77367205,173.2,173.16,13.17257401]
["bitfinex","SOLUSD",1747138693014,26.0,173.23,173.19,13.17257401]
["bitfinex","SOLUSD",1747138693235,47.12422411,173.25,173.16,21.12422411]
["bitfinex","SOLUSD",1747138693453,6.1917,173.26,173.16,21.12422411]
["bitfinex","SOLUSD",1747138693454,5.77167263,173.26,173.22,21.12422411]
["bitfinex","SOLUSD",1747138693635,5.77100646,173.28,173.25,21.12422411]
["bitfinex","SOLUSD",1747138694021,52.89523057,173.28,173.23,21.12422411]
["bitfinex","SOLUSD",1747138694236,52.89523057,173.28,173.21,25.18]
["bitfinex","SOLUSD",1747138694433,21.12422411,173.26,173.21,25.18]
["bitfinex","SOLUSD",1747138694819,21.12422411,173.26,173.21,46.30422411]
["bitfinex","SOLUSD",1747138695228,21.12422411,173.27,173.21,25.18]
["bitfinex","SOLUSD",1747138695422,26.0,173.25,173.21,46.30422411]
["bitfinex","SOLUSD",1747138695638,26.0,173.25,173.21,25.18]
["bitfinex","SOLUSD",1747138695842,26.0,173.25,173.22,21.12422411]
["bitfinex","SOLUSD",1747138696048,5.77100646,173.28,173.23,21.12422411]
["bitfinex","SOLUSD",1747138696338,31.77195548,173.26,173.24,21.12422411]
["bitfinex","SOLUSD",1747138696578,31.77195548,173.26,173.21,25.18]
["bitfinex","SOLUSD",1747138696579,31.77195548,173.26,173.23,21.12422411]
["bitfinex","SOLUSD",1747138697547,5.77100646,173.28,173.25,21.12422411]
["bitfinex","SOLUSD",1747138697759,5.77100646,173.28,173.26,21.12422411]
["bitfinex","SOLUSD",1747138698528,5.77100646,173.28,173.21,30.95328156]
["bitfinex","SOLUSD",1747138698727,5.77100646,173.28,173.25,21.12422411]
["bitfinex","SOLUSD",1747138699445,5.77100646,173.28,173.26,21.12422411]
["bitfinex","SOLUSD",1747138699647,5.77034045,173.3,173.27,21.12422411]
["bitfinex","SOLUSD",1747138699836,5.77034045,173.3,173.28,21.12422411]
["bitfinex","SOLUSD",1747138700349,5.77034045,173.3,173.22,0.14216157]
["bitfinex","SOLUSD",1747138700552,5.77034045,173.3,173.29,21.12422411]
["bitfinex","SOLUSD",1747138700755,5.76967459,173.32,173.29,21.12422411]
["bitfinex","SOLUSD",1747138701126,5.76867608,173.35,173.31,21.12422411]
["bitfinex","SOLUSD",1747138701361,5.76867608,173.35,173.32,21.12422411]
["bitfinex","SOLUSD",1747138702141,5.76867608,173.35,173.33,21.12422411]
["bitfinex","SOLUSD",1747138702332,5.76867608,173.35,173.34,21.12422411]
["bitfinex","SOLUSD",1747138702539,41.30760453,173.41,173.34,21.12422411]
["bitfinex","SOLUSD",1747138702739,5.76734529,173.39,173.36,21.12422411]
["bitfinex","SOLUSD",1747138703250,5.76734529,173.39,173.38,21.12422411]
["bitfinex","SOLUSD",1747138703660,5.76734529,173.39,173.37,21.12422411]
["bitfinex","SOLUSD",1747138703845,5.76734529,173.39,173.33,25.18]
["bitfinex","SOLUSD",1747138704073,5.76734529,173.39,173.37,21.12422411]
["bitfinex","SOLUSD",1747138704526,5.76701268,173.4,173.37,21.12422411]
["bitfinex","SOLUSD",1747138704727,5.76701268,173.4,173.39,21.12422411]
["bitfinex","SOLUSD",1747138705358,5.76701268,173.4,173.38,21.12422411]
["bitfinex","SOLUSD",1747138706155,41.3087685,173.4,173.31,0.14216157]
["bitfinex","SOLUSD",1747138706356,20.18454439,173.4,173.36,21.12422411]
["bitfinex","SOLUSD",1747138707047,26.0,173.39,173.35,21.12422411]
["bitfinex","SOLUSD",1747138707248,26.5,173.39,173.35,21.12422411]
["bitfinex","SOLUSD",1747138707449,26.0,173.39,173.35,21.12422411]
["bitfinex","SOLUSD",1747138707861,41.3087685,173.4,173.38,21.12422411]
["bitfinex","SOLUSD",1747138707862,5.76701268,173.4,173.38,21.12422411]
["bitfinex","SOLUSD",1747138708055,5.76701268,173.4,173.39,21.12422411]
["bitfinex","SOLUSD",1747138708362,5.76701268,173.4,173.38,21.12422411]
["bitfinex","SOLUSD",1747138708752,5.76701268,173.4,173.39,21.12422411]
["bitfinex","SOLUSD",1747138709059,14.41715443,173.41,173.39,21.12422411]
["bitfinex","SOLUSD",1747138709842,14.41715443,173.41,173.32,95.15181043]
["bitfinex","SOLUSD",1747138710045,14.41715443,173.41,173.39,21.12422411]
["bitfinex","SOLUSD",1747138710445,14.41715443,173.41,173.4,21.12422411]
["bitfinex","SOLUSD",1747138712364,5.7660151,173.43,173.4,21.12422411]
["bitfinex","SOLUSD",1747138714361,5.7660151,173.43,173.34,26.89315384]
["bitfinex","SOLUSD",1747138714362,5.7660151,173.43,173.42,21.12422411]
["bitfinex","SOLUSD",1747138715669,5.76501787,173.46,173.42,21.12422411]
["bitfinex","SOLUSD",1747138715854,5.76501787,173.46,173.45,21.12422411]
["bitfinex","SOLUSD",1747138716167,20.17756254,173.46,173.38,51.871]
["bitfinex","SOLUSD",1747138716371,20.17756254,173.46,173.42,21.12422411]
["bitfinex","SOLUSD",1747138717680,21.12422411,173.45,173.38,26.711]
["bitfinex","SOLUSD",1747138717873,70.126876,173.46,173.4,21.12422411]
["bitfinex","SOLUSD",1747138718172,20.17756254,173.46,173.43,21.12422411]
["bitfinex","SOLUSD",1747138718343,20.17756254,173.46,173.44,21.12422411]
["bitfinex","SOLUSD",1747138718344,46.17756254,173.46,173.44,21.12422411]
["bitfinex","SOLUSD",1747138720273,46.17756254,173.46,173.43,21.12422411]
["bitfinex","SOLUSD",1747138721282,46.17756254,173.46,173.43,13.16802354]
["bitfinex","SOLUSD",1747138721688,5.76501787,173.46,173.44,13.16802354]
["bitfinex","SOLUSD",1747138721862,5.76501787,173.46,173.45,13.16802354]
["bitfinex","SOLUSD",1747138722265,5.76501787,173.46,173.44,13.16802354]
["bitfinex","SOLUSD",1747138723756,14.41248951,173.47,173.44,13.16802354]
["bitfinex","SOLUSD",1747138723954,14.41248951,173.47,173.45,13.16802354]
["bitfinex","SOLUSD",1747138724572,5.76435323,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138724775,5.76435323,173.48,173.46,13.16802354]
["bitfinex","SOLUSD",1747138725453,20.17523632,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138725969,14.41088309,173.48,173.39,0.14216157]
["bitfinex","SOLUSD",1747138726170,14.41088309,173.48,173.44,13.16802354]
["bitfinex","SOLUSD",1747138726848,14.41088309,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138727566,14.41088309,173.48,173.46,13.16802354]
["bitfinex","SOLUSD",1747138727963,14.41088309,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138728973,5.76402098,173.49,173.47,13.16802354]
["bitfinex","SOLUSD",1747138729156,5.76402098,173.49,173.48,13.16802354]
["bitfinex","SOLUSD",1747138729350,5.76269232,173.53,173.48,13.16802354]
["bitfinex","SOLUSD",1747138729558,31.76269232,173.53,173.52,13.16802354]
["bitfinex","SOLUSD",1747138729765,46.16942314,173.53,173.5,13.16802354]
["bitfinex","SOLUSD",1747138730754,46.16942314,173.53,173.45,1.5024]
["bitfinex","SOLUSD",1747138730954,46.16942314,173.53,173.49,13.16802354]
["bitfinex","SOLUSD",1747138731392,0.5,173.52,173.49,13.16802354]
["bitfinex","SOLUSD",1747138732183,46.16942314,173.53,173.49,13.16802354]
["bitfinex","SOLUSD",1747138732899,46.16942314,173.53,173.48,13.16802354]
["bitfinex","SOLUSD",1747138733586,46.16942314,173.53,173.49,13.16802354]
["bitfinex","SOLUSD",1747138734887,46.16942314,173.53,173.45,1.5024]
["bitfinex","SOLUSD",1747138735091,88.15090832,173.53,173.47,13.16802354]
["bitfinex","SOLUSD",1747138735259,26.0,173.49,173.44,13.16802354]
["bitfinex","SOLUSD",1747138736077,39.16802354,173.49,173.44,13.16802354]
["bitfinex","SOLUSD",1747138736492,20.17523632,173.48,173.44,13.16802354]
["bitfinex","SOLUSD",1747138738100,20.17523632,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138738593,20.17523632,173.48,173.43,25.14]
["bitfinex","SOLUSD",1747138738802,20.17523632,173.48,173.44,13.16802354]
["bitfinex","SOLUSD",1747138739374,20.17523632,173.48,173.47,13.16802354]
["bitfinex","SOLUSD",1747138739983,20.17523632,173.48,173.46,13.16802354]
["bitfinex","SOLUSD",1747138740498,20.17523632,173.48,173.43,25.14]
["bitfinex","SOLUSD",1747138740798,20.17523632,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138742602,20.17523632,173.48,173.43,25.14]
["bitfinex","SOLUSD",1747138742770,13.16802354,173.47,173.43,25.14]
["bitfinex","SOLUSD",1747138742972,62.16502605,173.48,173.43,38.30802354]
["bitfinex","SOLUSD",1747138743166,20.17523632,173.48,173.43,38.30802354]
["bitfinex","SOLUSD",1747138743488,26.0,173.46,173.45,13.16802354]
["bitfinex","SOLUSD",1747138744191,20.17523632,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138744192,5.76435323,173.48,173.45,13.16802354]
["bitfinex","SOLUSD",1747138744495,5.76402098,173.49,173.47,13.16802354]
["bitfinex","SOLUSD",1747138746320,5.76368876,173.5,173.48,13.16802354]
["bitfinex","SOLUSD",1747138746614,5.76368876,173.5,173.49,13.16802354]
["bitfinex","SOLUSD",1747138747707,5.76269232,173.53,173.49,13.16802354]
["bitfinex","SOLUSD",1747138747909,5.76269232,173.53,173.51,13.16802354]
["bitfinex","SOLUSD",1747138748482,14.40657654,173.54,173.51,13.16802354]
["bitfinex","SOLUSD",1747138748687,5.76202823,173.55,173.53,13.16802354]
["bitfinex","SOLUSD",1747138749285,5.76202823,173.55,173.54,13.16802354]
["bitfinex","SOLUSD",1747138749618,31.76202823,173.55,173.54,13.16802354]
["bitfinex","SOLUSD",1747138749812,31.76202823,173.55,173.53,13.16802354]
["bitfinex","SOLUSD",1747138750522,31.76202823,173.55,173.54,13.16802354]
["bitfinex","SOLUSD",1747138750890,31.76202823,173.55,173.53,13.16802354]
["bitfinex","SOLUSD",1747138751325,31.76202823,173.55,173.53,21.04362954]
["bitfinex","SOLUSD",1747138752387,31.76202823,173.55,173.54,21.04362954]
["bitfinex","SOLUSD",1747138753519,31.76202823,173.55,173.53,21.04362954]
["bitfinex","SOLUSD",1747138754408,31.76202823,173.55,173.54,21.04362954]
["bitfinex","SOLUSD",1747138755617,31.76202823,173.55,173.49,25.1]
["bitfinex","SOLUSD",1747138755820,31.76202823,173.55,173.54,21.04362954]
["bitfinex","SOLUSD",1747138757696,31.76202823,173.55,173.49,25.1]
["bitfinex","SOLUSD",1747138757912,31.76202823,173.55,173.53,21.04362954]
["bitfinex","SOLUSD",1747138759907,31.76202823,173.55,173.54,21.04362954]
["bitfinex","SOLUSD",1747138760110,5.76103237,173.58,173.54,21.04362954]
["bitfinex","SOLUSD",1747138760309,20.16361331,173.58,173.55,21.04362954]
["bitfinex","SOLUSD",1747138760504,20.16361331,173.58,173.53,21.04362954]
["bitfinex","SOLUSD",1747138760701,20.16361331,173.58,173.54,21.04362954]
["bitfinex","SOLUSD",1747138761920,20.16361331,173.58,173.49,107.5]
["bitfinex","SOLUSD",1747138762128,20.16361331,173.58,173.54,21.04362954]
["bitfinex","SOLUSD",1747138764003,20.16361331,173.58,173.56,21.04362954]
["bitfinex","SOLUSD",1747138767504,20.16361331,173.58,173.54,21.04362954]
["bitfinex","SOLUSD",1747138767706,20.16361331,173.58,173.55,21.04362954]
["bitfinex","SOLUSD",1747138768604,20.16361331,173.58,173.54,21.04362954]
["bitfinex","SOLUSD",1747138769611,41.20724285,173.58,173.53,46.12362954]
["bitfinex","SOLUSD",1747138770017,41.20724285,173.58,173.53,25.08]
["bitfinex","SOLUSD",1747138770312,70.01240473,173.58,173.53,46.12362954]
["bitfinex","SOLUSD",1747138770501,21.04362954,173.55,173.5,21.04362954]
["bitfinex","SOLUSD",1747138771331,47.04362954,173.56,173.51,21.04362954]
["bitfinex","SOLUSD",1747138772431,20.16709881,173.55,173.51,21.04362954]
["bitfinex","SOLUSD",1747138773433,20.16709881,173.55,173.51,13.15599904]
["bitfinex","SOLUSD",1747138774427,13.15599904,173.52,173.48,25.08]
["bitfinex","SOLUSD",1747138775129,26.0,173.53,173.48,25.08]
["bitfinex","SOLUSD",1747138775130,39.15599904,173.53,173.48,38.23599904]
["bitfinex","SOLUSD",1747138775514,26.0,173.53,173.49,13.15599904]
["bitfinex","SOLUSD",1747138776322,88.13323901,173.55,173.5,13.15599904]
["bitfinex","SOLUSD",1747138776708,13.15599904,173.54,173.49,13.15599904]
["bitfinex","SOLUSD",1747138777433,13.15599904,173.53,173.48,38.23599904]
["bitfinex","SOLUSD",1747138777622,26.0,173.52,173.48,25.08]
["bitfinex","SOLUSD",1747138778209,13.15599904,173.5,173.43,25.04]
["bitfinex","SOLUSD",1747138778408,33.33239841,173.47,173.43,25.04]
["bitfinex","SOLUSD",1747138779036,20.17639937,173.47,173.43,38.19599904]
["bitfinex","SOLUSD",1747138779532,20.17639937,173.47,173.44,13.15599904]
["bitfinex","SOLUSD",1747138779721,20.17639937,173.47,173.43,25.04]
["bitfinex","SOLUSD",1747138779722,5.76468553,173.47,173.45,13.15599904]
["bitfinex","SOLUSD",1747138781141,5.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138781718,5.76435323,173.48,173.46,13.15599904]
["bitfinex","SOLUSD",1747138782729,20.17353561,173.5,173.46,13.15599904]
["bitfinex","SOLUSD",1747138783447,33.32953465,173.5,173.45,13.15599904]
["bitfinex","SOLUSD",1747138783959,33.32953465,173.5,173.43,25.04]
["bitfinex","SOLUSD",1747138784129,33.32953465,173.5,173.45,13.15599904]
["bitfinex","SOLUSD",1747138784334,20.17353561,173.5,173.46,13.15599904]
["bitfinex","SOLUSD",1747138784848,5.76368876,173.5,173.48,13.15599904]
["bitfinex","SOLUSD",1747138786052,5.76368876,173.5,173.47,13.15599904]
["bitfinex","SOLUSD",1747138786358,13.15599904,173.49,173.43,25.04]
["bitfinex","SOLUSD",1747138786533,13.15599904,173.49,173.43,38.19599904]
["bitfinex","SOLUSD",1747138786852,20.17523632,173.48,173.43,38.19599904]
["bitfinex","SOLUSD",1747138787152,20.17523632,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138787540,46.17523632,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138788630,46.17523632,173.48,173.43,25.04]
["bitfinex","SOLUSD",1747138788825,20.17523632,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138789251,20.17523632,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138792953,13.42548868,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138794064,5.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138794251,5.76435323,173.48,173.47,13.15599904]
["bitfinex","SOLUSD",1747138794433,5.76435323,173.48,173.46,13.15599904]
["bitfinex","SOLUSD",1747138794632,5.76435323,173.48,173.43,25.04]
["bitfinex","SOLUSD",1747138794840,5.76435323,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138795157,39.15599904,173.46,173.43,25.04]
["bitfinex","SOLUSD",1747138795333,13.15599904,173.45,173.38,217.3959]
["bitfinex","SOLUSD",1747138795651,13.15599904,173.45,173.4,13.15599904]
["bitfinex","SOLUSD",1747138795858,13.15599904,173.46,173.4,13.15599904]
["bitfinex","SOLUSD",1747138796044,13.15599904,173.46,173.41,13.15599904]
["bitfinex","SOLUSD",1747138796246,20.17872585,173.45,173.41,13.15599904]
["bitfinex","SOLUSD",1747138797146,20.17872585,173.45,173.4,13.15599904]
["bitfinex","SOLUSD",1747138799763,20.17872585,173.45,173.38,279.03599904]
["bitfinex","SOLUSD",1747138799764,13.15599904,173.44,173.38,279.03599904]
["bitfinex","SOLUSD",1747138799962,20.18105286,173.43,173.38,279.03599904]
["bitfinex","SOLUSD",1747138800268,20.18105286,173.43,173.39,13.15599904]
["bitfinex","SOLUSD",1747138801252,5.76535024,173.45,173.42,13.15599904]
["bitfinex","SOLUSD",1747138801566,5.76535024,173.45,173.44,13.15599904]
["bitfinex","SOLUSD",1747138802167,5.76435323,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138802973,20.17523632,173.48,173.44,13.15599904]
["bitfinex","SOLUSD",1747138803777,33.33123536,173.48,173.43,13.15599904]
["bitfinex","SOLUSD",1747138804137,33.33123536,173.48,173.4,5.76694541]
["bitfinex","SOLUSD",1747138804347,5.76435323,173.48,173.47,13.15599904]
["bitfinex","SOLUSD",1747138804642,26.0,173.49,173.45,50.0]
["bitfinex","SOLUSD",1747138804643,5.76412132,173.49,173.45,50.0]
["bitfinex","SOLUSD",1747138804860,13.15599904,173.46,173.38,215.84]
["bitfinex","SOLUSD",1747138805050,13.15599904,173.43,173.4,25.0]
["bitfinex","SOLUSD",1747138805250,13.15599904,173.44,173.4,25.0]
["bitfinex","SOLUSD",1747138805855,13.15599904,173.45,173.4,25.0]
["bitfinex","SOLUSD",1747138806243,20.17756254,173.46,173.41,13.15599904]
["bitfinex","SOLUSD",1747138806467,5.76501787,173.46,173.43,13.15599904]
["bitfinex","SOLUSD",1747138806677,5.76501787,173.46,173.45,13.15599904]
["bitfinex","SOLUSD",1747138807055,5.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138807267,31.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138810774,46.17523632,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138810954,46.17523632,173.48,173.44,38.15599904]
["bitfinex","SOLUSD",1747138812181,59.33123536,173.48,173.44,25.0]
["bitfinex","SOLUSD",1747138813185,59.33123536,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138813186,31.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138813556,31.76435323,173.48,173.44,25.0]
["bitfinex","SOLUSD",1747138813878,31.76435323,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138814674,46.17523632,173.48,173.44,38.15599904]
["bitfinex","SOLUSD",1747138815074,46.17523632,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138816186,46.17523632,173.48,173.44,38.15599904]
["bitfinex","SOLUSD",1747138817891,46.17523632,173.48,173.44,25.0]
["bitfinex","SOLUSD",1747138818094,46.17523632,173.48,173.44,38.15599904]
["bitfinex","SOLUSD",1747138820595,46.17523632,173.48,173.45,13.15599904]
["bitfinex","SOLUSD",1747138824493,5.76435323,173.48,173.46,13.15599904]
["bitfinex","SOLUSD",1747138824879,20.17239239,173.51,173.46,13.15599904]
["bitfinex","SOLUSD",1747138825381,13.15599904,173.5,173.44,25.0]
["bitfinex","SOLUSD",1747138825582,13.15599904,173.5,173.45,13.15599904]
["bitfinex","SOLUSD",1747138827102,20.17407343,173.49,173.45,13.15599904]
["bitfinex","SOLUSD",1747138829910,13.15599904,173.47,173.4,25.0]
["bitfinex","SOLUSD",1747138830113,13.15599904,173.46,173.41,13.15599904]
["bitfinex","SOLUSD",1747138830683,39.15599904,173.46,173.4,38.15599904]
["bitfinex","SOLUSD",1747138831183,20.17872585,173.45,173.4,38.15599904]
["bitfinex","SOLUSD",1747138833189,20.17872585,173.45,173.43,13.15599904]
["bitfinex","SOLUSD",1747138833523,5.76535024,173.45,173.44,13.15599904]
["bitfinex","SOLUSD",1747138834703,5.76402098,173.49,173.44,13.15599904]
["bitfinex","SOLUSD",1747138835025,5.76402098,173.49,173.48,13.15599904]
["bitfinex","SOLUSD",1747138835187,20.1724162,173.51,173.48,13.15599904]
["bitfinex","SOLUSD",1747138836012,20.1724162,173.51,173.47,13.15599904]
["bitfinex","SOLUSD",1747138836379,33.23967163,173.51,173.46,13.15599904]
["bitfinex","SOLUSD",1747138836601,33.23967163,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1747138836602,13.15599904,173.49,173.44,13.15599904]
["bitfinex","SOLUSD",1747138836806,13.15599904,173.49,173.44,38.09599904]
["bitfinex","SOLUSD",1747138837018,13.15599904,173.49,173.44,24.94]
["bitfinex","SOLUSD",1747138837223,5.76468553,173.47,173.44,24.94]
["bitfinex","SOLUSD",1747138837394,20.17639937,173.47,173.44,24.94]
["bitfinex","SOLUSD",1747138837991,13.15599904,173.45,173.39,1.5637]
["bitfinex","SOLUSD",1747138838206,13.15599904,173.45,173.4,13.15599904]
["bitfinex","SOLUSD",1747138838911,39.15599904,173.46,173.41,13.15599904]
["bitfinex","SOLUSD",1747138839615,20.17872585,173.45,173.41,13.15599904]
["bitfinex","SOLUSD",1747138840998,33.33472489,173.45,173.4,13.15599904]
["bitfinex","SOLUSD",1747138841326,33.33472489,173.45,173.39,63.03599904]
["bitfinex","SOLUSD",1747138841823,13.15599904,173.43,173.39,24.94]
["bitfinex","SOLUSD",1747138843420,20.18221657,173.42,173.39,24.94]
["bitfinex","SOLUSD",1747138845331,13.15599904,173.41,173.39,24.94]
["bitfinex","SOLUSD",1747138845535,5.76701268,173.4,173.39,24.94]
["bitfinex","SOLUSD",1747138846329,33.34054343,173.4,173.35,215.9]
["bitfinex","SOLUSD",1747138846539,13.15599904,173.39,173.35,215.9]
["bitfinex","SOLUSD",1747138846838,33.34054343,173.4,173.35,229.05599904]
["bitfinex","SOLUSD",1747138847338,20.18454439,173.4,173.35,229.05599904]
["bitfinex","SOLUSD",1747138847626,33.34054343,173.4,173.35,229.05599904]
["bitfinex","SOLUSD",1747138848345,5.76701268,173.4,173.36,13.15599904]
["bitfinex","SOLUSD",1747138848546,26.0,173.44,173.39,13.15599904]
["bitfinex","SOLUSD",1747138848710,26.0,173.44,173.41,13.15599904]
["bitfinex","SOLUSD",1747138849838,5.7660151,173.43,173.41,13.15599904]
["bitfinex","SOLUSD",1747138850338,5.7660151,173.43,173.4,13.15599904]
["bitfinex","SOLUSD",1747138853143,5.7660151,173.43,173.39,49.9]
["bitfinex","SOLUSD",1747138853354,13.15599904,173.42,173.39,49.9]
["bitfinex","SOLUSD",1747138853558,13.15599904,173.4,173.35,311.45599904]
["bitfinex","SOLUSD",1747138853839,13.15599904,173.4,173.35,229.05599904]
["bitfinex","SOLUSD",1747138854822,5.76734529,173.39,173.35,229.05599904]
["bitfinex","SOLUSD",1747138855538,5.76734529,173.39,173.36,13.15599904]
["bitfinex","SOLUSD",1747138855723,5.76734529,173.39,173.35,215.9]
["bitfinex","SOLUSD",1747138855922,20.18469456,173.4,173.36,13.15599904]
["bitfinex","SOLUSD",1747138858154,20.18469456,173.4,173.35,215.9]
["bitfinex","SOLUSD",1747138858155,13.15599904,173.39,173.35,215.9]
["bitfinex","SOLUSD",1747138858460,13.15599904,173.38,173.34,24.96]
["bitfinex","SOLUSD",1747138858663,13.15599904,173.37,173.34,24.96]
["bitfinex","SOLUSD",1747138859328,6.0601,173.39,173.34,24.96]
["bitfinex","SOLUSD",1747138859547,13.15599904,173.38,173.34,24.96]
["bitfinex","SOLUSD",1747138860553,5.76801061,173.37,173.35,13.15599904]
["bitfinex","SOLUSD",1747138860850,5.76801061,173.37,173.34,24.96]
["bitfinex","SOLUSD",1747138861147,5.76801061,173.37,173.34,38.11599904]
["bitfinex","SOLUSD",1747138861343,5.76801061,173.37,173.34,24.96]
["bitfinex","SOLUSD",1747138861649,13.15599904,173.36,173.34,24.96]
["bitfinex","SOLUSD",1747138862316,31.76801061,173.37,173.29,24.96]
["bitfinex","SOLUSD",1747138862317,13.15599904,173.35,173.29,24.96]
["bitfinex","SOLUSD",1747138862511,5.76967459,173.32,173.29,24.96]
["bitfinex","SOLUSD",1747138862952,13.15599904,173.31,173.29,24.96]
["bitfinex","SOLUSD",1747138863124,13.15599904,173.3,173.24,254.01599904]
["bitfinex","SOLUSD",1747138863331,13.15599904,173.29,173.24,240.86]
["bitfinex","SOLUSD",1747138863648,26.0,173.29,173.24,254.01599904]
["bitfinex","SOLUSD",1747138864151,5.76967459,173.32,173.28,13.15599904]
["bitfinex","SOLUSD",1747138864451,5.76967459,173.32,173.29,13.15599904]
["bitfinex","SOLUSD",1747138864758,5.76934171,173.33,173.29,13.15599904]
["bitfinex","SOLUSD",1747138866218,33.34869504,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747138866522,5.77067343,173.29,173.25,56.7056479]
["bitfinex","SOLUSD",1747138866727,18.92667247,173.29,173.25,24.9]
["bitfinex","SOLUSD",1747138866948,13.15599904,173.28,173.25,24.9]
["bitfinex","SOLUSD",1747138867443,13.15599904,173.27,173.24,24.9]
["bitfinex","SOLUSD",1747138867847,39.15599904,173.28,173.24,24.9]
["bitfinex","SOLUSD",1747138868019,5.77067343,173.29,173.27,13.15599904]
["bitfinex","SOLUSD",1747138868350,5.77067343,173.29,173.28,13.15599904]
["bitfinex","SOLUSD",1747138868656,20.19423637,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1747138868949,5.76967459,173.32,173.29,13.15599904]
["bitfinex","SOLUSD",1747138869325,18.92567363,173.32,173.27,38.05599904]
["bitfinex","SOLUSD",1747138869946,20.19386106,173.32,173.27,38.05599904]
["bitfinex","SOLUSD",1747138870756,20.19386106,173.32,173.28,13.15599904]
["bitfinex","SOLUSD",1747138871043,20.19386106,173.32,173.27,24.9]
["bitfinex","SOLUSD",1747138871044,5.76900888,173.34,173.31,13.15599904]
["bitfinex","SOLUSD",1747138871217,5.76900888,173.34,173.31,31.8056479]
["bitfinex","SOLUSD",1747138871422,5.76900888,173.34,173.31,13.15599904]
["bitfinex","SOLUSD",1747138871843,5.76900888,173.34,173.3,24.9]
["bitfinex","SOLUSD",1747138872151,18.92500792,173.34,173.3,24.9]
["bitfinex","SOLUSD",1747138872743,27.57852125,173.34,173.3,24.9]
["bitfinex","SOLUSD",1747138873154,14.42252221,173.34,173.3,38.05599904]
["bitfinex","SOLUSD",1747138873823,14.42252221,173.34,173.31,13.15599904]
["bitfinex","SOLUSD",1747138874025,14.42252221,173.34,173.3,38.05599904]
["bitfinex","SOLUSD",1747138874223,13.15599904,173.33,173.3,24.9]
["bitfinex","SOLUSD",1747138874532,27.57852125,173.34,173.3,24.9]
["bitfinex","SOLUSD",1747138875144,13.15599904,173.33,173.3,24.9]
["bitfinex","SOLUSD",1747138875454,39.15599904,173.31,173.25,38.05599904]
["bitfinex","SOLUSD",1747138875627,13.15599904,173.29,173.25,24.9]
["bitfinex","SOLUSD",1747138876033,13.15599904,173.3,173.25,38.05599904]
["bitfinex","SOLUSD",1747138877251,63.95803612,173.34,173.29,31.8056479]
["bitfinex","SOLUSD",1747138877252,40.42252221,173.34,173.29,31.8056479]
["bitfinex","SOLUSD",1747138877560,5.76934171,173.33,173.29,31.8056479]
["bitfinex","SOLUSD",1747138878731,5.76934171,173.33,173.25,43.8279171]
["bitfinex","SOLUSD",1747138878732,5.76934171,173.33,173.3,13.15599904]
["bitfinex","SOLUSD",1747138878934,5.76934171,173.33,173.29,13.15599904]
["bitfinex","SOLUSD",1747138879631,5.76934171,173.33,173.3,13.15599904]
["bitfinex","SOLUSD",1747138880133,5.76934171,173.33,173.31,13.15599904]
["bitfinex","SOLUSD",1747138880335,5.76934171,173.33,173.3,13.15599904]
["bitfinex","SOLUSD",1747138880642,5.76900888,173.34,173.3,13.15599904]
["bitfinex","SOLUSD",1747138881058,5.76900888,173.34,173.31,31.8056479]
["bitfinex","SOLUSD",1747138882463,20.19153109,173.34,173.29,13.15599904]
["bitfinex","SOLUSD",1747138882653,20.19153109,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747138882860,33.34753013,173.34,173.29,13.15599904]
["bitfinex","SOLUSD",1747138883033,13.15599904,173.32,173.27,62.93599904]
["bitfinex","SOLUSD",1747138883563,13.15599904,173.33,173.28,13.15599904]
["bitfinex","SOLUSD",1747138884860,20.19386106,173.32,173.28,13.15599904]
["bitfinex","SOLUSD",1747138885040,20.19386106,173.32,173.24,38.05599904]
["bitfinex","SOLUSD",1747138885041,13.15599904,173.29,173.24,38.05599904]
["bitfinex","SOLUSD",1747138885238,13.15599904,173.29,173.24,24.9]
["bitfinex","SOLUSD",1747138885438,13.15599904,173.29,173.24,38.05599904]
["bitfinex","SOLUSD",1747138886556,5.77100646,173.28,173.24,38.05599904]
["bitfinex","SOLUSD",1747138886740,5.77034045,173.3,173.26,13.15599904]
["bitfinex","SOLUSD",1747138887062,5.77034045,173.3,173.29,13.15599904]
["bitfinex","SOLUSD",1747138887263,5.77034045,173.3,173.28,13.15599904]
["bitfinex","SOLUSD",1747138888735,20.19386106,173.32,173.28,13.15599904]
["bitfinex","SOLUSD",1747138889271,33.3498601,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1747138889572,13.15599904,173.31,173.26,13.15599904]
["bitfinex","SOLUSD",1747138890036,13.15599904,173.3,173.25,31.8056479]
["bitfinex","SOLUSD",1747138890238,13.15599904,173.28,173.24,24.9]
["bitfinex","SOLUSD",1747138890967,18.92733856,173.27,173.24,24.9]
["bitfinex","SOLUSD",1747138891148,33.35568737,173.27,173.24,24.9]
["bitfinex","SOLUSD",1747138894360,20.19968833,173.27,173.24,24.9]
["bitfinex","SOLUSD",1747138895143,33.35568737,173.27,173.24,24.9]
["bitfinex","SOLUSD",1747138895954,33.35568737,173.27,173.22,13.15599904]
["bitfinex","SOLUSD",1747138895955,13.15599904,173.25,173.21,18.64964886]
["bitfinex","SOLUSD",1747138896168,13.15599904,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1747138898075,5.77200577,173.25,173.21,18.64964886]
["bitfinex","SOLUSD",1747138898291,13.15599904,173.23,173.19,24.86]
["bitfinex","SOLUSD",1747138898453,13.15599904,173.22,173.19,24.86]
["bitfinex","SOLUSD",1747138899148,13.15599904,173.21,173.19,24.86]
["bitfinex","SOLUSD",1747138899676,39.15599904,173.24,173.19,38.01599904]
["bitfinex","SOLUSD",1747138899859,26.0,173.24,173.19,38.01599904]
["bitfinex","SOLUSD",1747138900361,5.77267216,173.23,173.19,38.01599904]
["bitfinex","SOLUSD",1747138900753,5.77267216,173.23,173.21,13.15599904]
["bitfinex","SOLUSD",1747138901252,5.77267216,173.23,173.22,13.15599904]
["bitfinex","SOLUSD",1747138901576,5.77267216,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1747138901784,5.77267216,173.23,173.19,38.01599904]
["bitfinex","SOLUSD",1747138902479,20.20344692,173.24,173.19,38.01599904]
["bitfinex","SOLUSD",1747138903267,33.35944596,173.24,173.19,24.86]
["bitfinex","SOLUSD",1747138903986,33.35944596,173.24,173.19,38.01599904]
["bitfinex","SOLUSD",1747138904279,20.20344692,173.24,173.19,38.01599904]
["bitfinex","SOLUSD",1747138904659,13.15599904,173.23,173.19,24.86]
["bitfinex","SOLUSD",1747138906174,13.15599904,173.2,173.14,24.86]
["bitfinex","SOLUSD",1747138906479,46.20551898,173.22,173.14,24.86]
["bitfinex","SOLUSD",1747138906480,13.15599904,173.19,173.14,38.01599904]
["bitfinex","SOLUSD",1747138906803,13.15599904,173.21,173.16,13.15599904]
["bitfinex","SOLUSD",1747138907283,13.15599904,173.2,173.15,13.15599904]
["bitfinex","SOLUSD",1747138907580,13.15599904,173.2,173.14,38.01599904]
["bitfinex","SOLUSD",1747138907784,59.36151802,173.22,173.17,13.15599904]
["bitfinex","SOLUSD",1747138907968,13.15599904,173.2,173.15,31.8056479]
["bitfinex","SOLUSD",1747138908170,5.77400542,173.19,173.14,24.86]
["bitfinex","SOLUSD",1747138908695,33.36501802,173.19,173.14,38.01599904]
["bitfinex","SOLUSD",1747138909564,33.36501802,173.19,173.14,24.86]
["bitfinex","SOLUSD",1747138909764,13.15599904,173.18,173.14,24.86]
["bitfinex","SOLUSD",1747138910163,5.77467228,173.17,173.14,24.86]
["bitfinex","SOLUSD",1747138910374,5.77467228,173.17,173.14,38.01599904]
["bitfinex","SOLUSD",1747138910877,5.77467228,173.17,173.14,24.86]
["bitfinex","SOLUSD",1747138912269,5.77433883,173.18,173.14,24.86]
["bitfinex","SOLUSD",1747138912870,5.77433883,173.18,173.16,13.15599904]
["bitfinex","SOLUSD",1747138913070,5.77333872,173.21,173.17,31.8056479]
["bitfinex","SOLUSD",1747138913279,5.77333872,173.21,173.18,13.15599904]
["bitfinex","SOLUSD",1747138913979,20.20668552,173.21,173.17,18.64964886]
["bitfinex","SOLUSD",1747138914169,20.20668552,173.21,173.17,31.8056479]
["bitfinex","SOLUSD",1747138914504,20.20668552,173.21,173.14,1.5271]
["bitfinex","SOLUSD",1747138914505,33.36268456,173.21,173.14,1.5271]
["bitfinex","SOLUSD",1747138914666,13.15599904,173.2,173.15,13.15599904]
["bitfinex","SOLUSD",1747138914864,13.15599904,173.2,173.14,38.03599904]
["bitfinex","SOLUSD",1747138915089,13.15599904,173.2,173.15,13.15599904]
["bitfinex","SOLUSD",1747138915983,13.15599904,173.19,173.14,38.03599904]
["bitfinex","SOLUSD",1747138916202,13.15599904,173.15,173.1,1.5023]
["bitfinex","SOLUSD",1747138916362,5.77567286,173.14,173.1,14.65829904]
["bitfinex","SOLUSD",1747138916567,5.77567286,173.14,173.11,13.15599904]
["bitfinex","SOLUSD",1747138917393,5.77567286,173.14,173.1,1.5023]
["bitfinex","SOLUSD",1747138917596,5.77567286,173.14,173.11,13.15599904]
["bitfinex","SOLUSD",1747138918100,5.77567286,173.14,173.08,43.52964886]
["bitfinex","SOLUSD",1747138918408,33.37085406,173.14,173.09,31.8056479]
["bitfinex","SOLUSD",1747138918925,33.37085406,173.14,173.08,24.88]
["bitfinex","SOLUSD",1747138919073,26.0,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1747138919273,13.15599904,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1747138919579,0.14216157,173.12,173.04,13.15599904]
["bitfinex","SOLUSD",1747138919890,13.15599904,173.1,173.05,13.15599904]
["bitfinex","SOLUSD",1747138920270,13.15599904,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1747138920469,5.77767506,173.08,173.03,24.88]
["bitfinex","SOLUSD",1747138920702,13.15599904,173.06,173.03,24.88]
["bitfinex","SOLUSD",1747138920901,13.15599904,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1747138921114,26.0,173.07,173.01,13.15599904]
["bitfinex","SOLUSD",1747138921275,39.15599904,173.07,173.02,13.15599904]
["bitfinex","SOLUSD",1747138921474,5.77767506,173.08,173.05,13.15599904]
["bitfinex","SOLUSD",1747138922098,39.15599904,173.1,173.07,13.15599904]
["bitfinex","SOLUSD",1747138922099,5.77730794,173.1,173.07,13.15599904]
["bitfinex","SOLUSD",1747138922304,5.77730794,173.1,173.04,24.88]
["bitfinex","SOLUSD",1747138922603,7.8512,173.14,173.01,13.15599904]
["bitfinex","SOLUSD",1747138922604,20.22186271,173.08,173.01,13.15599904]
["bitfinex","SOLUSD",1747138922896,13.15599904,173.06,173.01,13.15599904]
["bitfinex","SOLUSD",1747138923283,13.15599904,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1747138923580,39.15599904,173.06,173.01,13.15599904]
["bitfinex","SOLUSD",1747138923780,26.0,173.06,173.01,13.15599904]
["bitfinex","SOLUSD",1747138923999,39.15599904,173.06,173.01,13.15599904]
["bitfinex","SOLUSD",1747138924297,26.0,173.06,173.0,18.64964886]
["bitfinex","SOLUSD",1747138924594,5.77800889,173.07,173.04,13.15599904]
["bitfinex","SOLUSD",1747138924796,5.77734126,173.09,173.06,13.15599904]
["bitfinex","SOLUSD",1747138925111,5.77734126,173.09,173.08,13.15599904]
["bitfinex","SOLUSD",1747138925285,13.15599904,173.12,173.07,13.15599904]
["bitfinex","SOLUSD",1747138925608,33.37202167,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138925791,13.15599904,173.12,173.07,13.15599904]
["bitfinex","SOLUSD",1747138926394,20.21602263,173.13,173.07,13.15599904]
["bitfinex","SOLUSD",1747138926395,46.21602263,173.13,173.07,13.15599904]
["bitfinex","SOLUSD",1747138926582,13.15599904,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1747138926778,33.37202167,173.13,173.08,13.15599904]
["bitfinex","SOLUSD",1747138926973,59.37202167,173.13,173.08,13.15599904]
["bitfinex","SOLUSD",1747138927174,20.21602263,173.13,173.09,13.15599904]
["bitfinex","SOLUSD",1747138927398,33.37202167,173.13,173.08,13.15599904]
["bitfinex","SOLUSD",1747138928388,20.21602263,173.13,173.09,13.15599904]
["bitfinex","SOLUSD",1747138928591,20.21602263,173.13,173.11,13.15599904]
["bitfinex","SOLUSD",1747138929522,20.21602263,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138929812,14.44001617,173.13,173.11,13.15599904]
["bitfinex","SOLUSD",1747138930016,27.59601521,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138930306,13.15599904,173.12,173.07,13.15599904]
["bitfinex","SOLUSD",1747138930884,14.44001617,173.13,173.1,13.15599904]
["bitfinex","SOLUSD",1747138931703,20.21602263,173.13,173.1,13.15599904]
["bitfinex","SOLUSD",1747138933014,5.77600646,173.13,173.11,13.15599904]
["bitfinex","SOLUSD",1747138933615,5.77600646,173.13,173.06,18.79181043]
["bitfinex","SOLUSD",1747138933818,5.77600646,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138934030,20.21602263,173.13,173.08,13.15599904]
["bitfinex","SOLUSD",1747138934246,20.21602263,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138934429,20.21602263,173.13,173.09,13.06725542]
["bitfinex","SOLUSD",1747138935036,20.21602263,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747138935245,20.21602263,173.13,172.89,28.02237989]
["bitfinex","SOLUSD",1747138935246,13.15599904,173.09,173.0,7.9439]
["bitfinex","SOLUSD",1747138935415,13.15599904,173.07,173.02,13.15599904]
["bitfinex","SOLUSD",1747138935617,13.15599904,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1747138935835,13.15599904,173.05,173.0,38.29599904]
["bitfinex","SOLUSD",1747138936217,13.15599904,173.05,173.0,25.14]
["bitfinex","SOLUSD",1747138937044,5.77867668,173.05,173.01,13.15599904]
["bitfinex","SOLUSD",1747138937229,5.77867668,173.05,173.02,18.64964886]
["bitfinex","SOLUSD",1747138937431,5.77867668,173.05,173.02,31.8056479]
["bitfinex","SOLUSD",1747138938242,5.77867668,173.05,173.03,13.15599904]
["bitfinex","SOLUSD",1747138938554,20.22536838,173.05,173.01,13.15599904]
["bitfinex","SOLUSD",1747138939247,14.4466917,173.05,173.01,13.15599904]
["bitfinex","SOLUSD",1747138940525,5.77834277,173.06,173.02,13.15599904]
["bitfinex","SOLUSD",1747138940746,5.77834277,173.06,173.0,43.78964886]
["bitfinex","SOLUSD",1747138940747,5.77834277,173.06,173.05,31.8056479]
["bitfinex","SOLUSD",1747138940951,5.77700751,173.1,173.05,13.15599904]
["bitfinex","SOLUSD",1747138941154,46.21873047,173.11,173.06,31.8056479]
["bitfinex","SOLUSD",1747138941354,5.77667379,173.11,173.08,13.15599904]
["bitfinex","SOLUSD",1747138941742,5.77667379,173.11,173.09,13.15599904]
["bitfinex","SOLUSD",1747138943149,20.21551685,173.14,173.09,13.15599904]
["bitfinex","SOLUSD",1747138943355,41.36563606,173.14,173.09,21.15011921]
["bitfinex","SOLUSD",1747138943537,20.21551685,173.14,173.09,21.15011921]
["bitfinex","SOLUSD",1747138943731,20.21551685,173.14,173.06,43.80964886]
["bitfinex","SOLUSD",1747138943732,20.21551685,173.14,173.11,21.15011921]
["bitfinex","SOLUSD",1747138944885,5.77567286,173.14,173.13,21.15011921]
["bitfinex","SOLUSD",1747138945070,14.43664837,173.18,173.13,39.79976807]
["bitfinex","SOLUSD",1747138945373,40.43664837,173.18,173.14,21.15011921]
["bitfinex","SOLUSD",1747138946034,5.77400542,173.19,173.15,21.15011921]
["bitfinex","SOLUSD",1747138946241,5.77400542,173.19,173.17,21.15011921]
["bitfinex","SOLUSD",1747138946449,5.77400542,173.19,173.18,21.15011921]
["bitfinex","SOLUSD",1747138946752,5.77400542,173.19,173.17,21.15011921]
["bitfinex","SOLUSD",1747138947145,5.77367205,173.2,173.17,21.15011921]
["bitfinex","SOLUSD",1747138948644,5.77367205,173.2,173.18,21.15011921]
["bitfinex","SOLUSD",1747138949165,41.35797139,173.2,173.13,18.64964886]
["bitfinex","SOLUSD",1747138949377,41.35797139,173.2,173.12,25.16]
["bitfinex","SOLUSD",1747138949378,21.15011921,173.17,173.12,25.16]
["bitfinex","SOLUSD",1747138949679,21.15011921,173.16,173.12,25.16]
["bitfinex","SOLUSD",1747138950258,21.15011921,173.17,173.12,46.31011921]
["bitfinex","SOLUSD",1747138950443,21.15011921,173.17,173.12,25.16]
["bitfinex","SOLUSD",1747138950651,21.15011921,173.17,173.12,46.31011921]
["bitfinex","SOLUSD",1747138951769,20.2125202,173.16,173.12,46.31011921]
["bitfinex","SOLUSD",1747138952952,20.2125202,173.16,173.12,25.16]
["bitfinex","SOLUSD",1747138953154,20.2125202,173.16,173.12,46.31011921]
["bitfinex","SOLUSD",1747138954581,14.43751443,173.16,173.12,46.31011921]
["bitfinex","SOLUSD",1747138955084,14.43751443,173.16,173.13,21.15011921]
["bitfinex","SOLUSD",1747138955294,14.43751443,173.16,173.14,21.15011921]
["bitfinex","SOLUSD",1747138955669,14.43751443,173.16,173.15,21.15011921]
["bitfinex","SOLUSD",1747138956387,14.43751443,173.16,173.12,25.16]
["bitfinex","SOLUSD",1747138956588,14.43751443,173.16,173.13,21.15011921]
["bitfinex","SOLUSD",1747138957291,5.77467228,173.17,173.15,21.15011921]
["bitfinex","SOLUSD",1747138957965,5.77467228,173.17,173.16,21.15011921]
["bitfinex","SOLUSD",1747138959287,20.20955326,173.19,173.16,21.15011921]
["bitfinex","SOLUSD",1747138960259,20.20955326,173.19,173.14,21.15011921]
["bitfinex","SOLUSD",1747138960459,41.35967247,173.19,173.14,21.15011921]
["bitfinex","SOLUSD",1747138960862,21.15011921,173.18,173.13,21.15011921]
["bitfinex","SOLUSD",1747138961093,70.2296996,173.19,173.14,21.15011921]
["bitfinex","SOLUSD",1747138961903,21.15011921,173.18,173.12,25.16]
["bitfinex","SOLUSD",1747138962097,26.0,173.16,173.12,25.16]
["bitfinex","SOLUSD",1747138962291,21.15011921,173.16,173.11,21.15011921]
["bitfinex","SOLUSD",1747138962473,47.15011921,173.17,173.12,21.15011921]
["bitfinex","SOLUSD",1747138962670,26.0,173.17,173.12,21.15011921]
["bitfinex","SOLUSD",1747138962974,26.0,173.17,173.09,18.64964886]
["bitfinex","SOLUSD",1747138963186,47.15011921,173.17,173.12,21.15011921]
["bitfinex","SOLUSD",1747138963397,5.77500577,173.16,173.12,21.15011921]
["bitfinex","SOLUSD",1747138963603,20.2125202,173.16,173.12,21.15011921]
["bitfinex","SOLUSD",1747138965080,41.36263941,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1747138965294,39.21725822,173.15,173.08,69.02964886]
["bitfinex","SOLUSD",1747138965488,39.21725822,173.15,173.1,13.21725822]
["bitfinex","SOLUSD",1747138965816,20.2125202,173.16,173.13,13.21725822]
["bitfinex","SOLUSD",1747138966185,20.2125202,173.16,173.12,13.21725822]
["bitfinex","SOLUSD",1747138968617,20.2125202,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747138968793,20.2125202,173.16,173.12,13.21725822]
["bitfinex","SOLUSD",1747138969112,33.42977842,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747138969407,33.42977842,173.16,173.11,13.21725822]
["bitfinex","SOLUSD",1747138969815,20.2125202,173.16,173.13,13.21725822]
["bitfinex","SOLUSD",1747138969991,5.77500577,173.16,173.13,13.21725822]
["bitfinex","SOLUSD",1747138970307,5.77500577,173.16,173.14,13.21725822]
["bitfinex","SOLUSD",1747138970993,5.77500577,173.16,173.15,13.21725822]
["bitfinex","SOLUSD",1747138971411,5.77433883,173.18,173.15,13.21725822]
["bitfinex","SOLUSD",1747138971823,5.77433883,173.18,173.16,13.21725822]
["bitfinex","SOLUSD",1747138972400,5.77433883,173.18,173.15,13.21725822]
["bitfinex","SOLUSD",1747138973028,20.21018592,173.18,173.1,18.79181043]
["bitfinex","SOLUSD",1747138973196,20.21018592,173.18,173.13,13.21725822]
["bitfinex","SOLUSD",1747138973399,5.77500577,173.16,173.13,13.21725822]
["bitfinex","SOLUSD",1747138975502,20.21135299,173.17,173.13,13.21725822]
["bitfinex","SOLUSD",1747138975724,33.42861121,173.17,173.1,43.86964886]
["bitfinex","SOLUSD",1747138976015,33.42861121,173.17,173.12,13.21725822]
["bitfinex","SOLUSD",1747138976417,20.21135299,173.17,173.13,13.21725822]
["bitfinex","SOLUSD",1747138979216,5.77467228,173.17,173.15,13.21725822]
["bitfinex","SOLUSD",1747138979806,5.77467228,173.17,173.14,13.21725822]
["bitfinex","SOLUSD",1747138980807,20.21036252,173.18,173.14,13.21725822]
["bitfinex","SOLUSD",1747138981418,20.21036252,173.18,173.1,69.10964886]
["bitfinex","SOLUSD",1747138981626,20.21036252,173.18,173.14,13.21725822]
["bitfinex","SOLUSD",1747138982404,20.21036252,173.18,173.11,18.64964886]
["bitfinex","SOLUSD",1747138982708,20.21036252,173.18,173.14,13.21725822]
["bitfinex","SOLUSD",1747138984019,20.21036252,173.18,173.13,38.29725822]
["bitfinex","SOLUSD",1747138984020,33.42762074,173.18,173.13,38.29725822]
["bitfinex","SOLUSD",1747138984529,33.42762074,173.18,173.13,13.21725822]
["bitfinex","SOLUSD",1747138985410,20.21036252,173.18,173.13,13.21725822]
["bitfinex","SOLUSD",1747138986449,5.77433883,173.18,173.14,13.21725822]
["bitfinex","SOLUSD",1747138986615,31.77412749,173.19,173.16,13.21725822]
["bitfinex","SOLUSD",1747138988335,26.0,173.19,173.16,13.21725822]
["bitfinex","SOLUSD",1747138988636,31.77409955,173.19,173.16,13.21725822]
["bitfinex","SOLUSD",1747138989036,13.21725822,173.22,173.17,13.21725822]
["bitfinex","SOLUSD",1747138989227,5.77300542,173.22,173.18,13.21725822]
["bitfinex","SOLUSD",1747138989631,26.0,173.21,173.18,13.21725822]
["bitfinex","SOLUSD",1747138990029,5.77300542,173.22,173.19,13.21725822]
["bitfinex","SOLUSD",1747138990643,5.77300542,173.22,173.2,13.21725822]
["bitfinex","SOLUSD",1747138990937,5.77300542,173.22,173.17,30.69458659]
["bitfinex","SOLUSD",1747138991141,5.77277892,173.23,173.2,13.21725822]
["bitfinex","SOLUSD",1747138991438,5.77240914,173.24,173.21,13.21725822]
["bitfinex","SOLUSD",1747138991942,5.77240914,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1747138992132,5.77240914,173.24,173.2,13.21725822]
["bitfinex","SOLUSD",1747138993117,5.77240914,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1747138993321,5.77240914,173.24,173.2,13.21725822]
["bitfinex","SOLUSD",1747138993941,5.77240914,173.24,173.21,13.21725822]
["bitfinex","SOLUSD",1747138995447,20.20211673,173.25,173.21,13.21725822]
["bitfinex","SOLUSD",1747138995931,33.41937495,173.25,173.2,13.21725822]
["bitfinex","SOLUSD",1747138997629,33.41937495,173.25,173.19,13.21725822]
["bitfinex","SOLUSD",1747138998944,33.41937495,173.25,173.2,13.21725822]
["bitfinex","SOLUSD",1747138999524,20.20211673,173.25,173.21,13.21725822]
["bitfinex","SOLUSD",1747138999729,5.77200577,173.25,173.18,24.42395552]
["bitfinex","SOLUSD",1747139000036,5.77200577,173.25,173.21,13.21725822]
["bitfinex","SOLUSD",1747139003948,5.77200577,173.25,173.22,13.21725822]
["bitfinex","SOLUSD",1747139005353,33.41927842,173.25,173.2,13.21725822]
["bitfinex","SOLUSD",1747139005534,20.2020202,173.25,173.21,13.21725822]
["bitfinex","SOLUSD",1747139005849,5.77200577,173.25,173.23,13.21725822]
["bitfinex","SOLUSD",1747139006225,1.5102,173.29,173.24,13.21725822]
["bitfinex","SOLUSD",1747139006431,5.77034045,173.3,173.28,13.21725822]
["bitfinex","SOLUSD",1747139006842,14.42320713,173.34,173.29,13.21725822]
["bitfinex","SOLUSD",1747139007063,14.42320713,173.34,173.3,13.21725822]
["bitfinex","SOLUSD",1747139007265,5.76934171,173.33,173.29,13.21725822]
["bitfinex","SOLUSD",1747139007736,5.76934171,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747139007932,5.76934171,173.33,173.29,13.21725822]
["bitfinex","SOLUSD",1747139008137,5.76934171,173.33,173.25,31.86690708]
["bitfinex","SOLUSD",1747139008556,20.192696,173.33,173.29,13.21725822]
["bitfinex","SOLUSD",1747139010880,20.192696,173.33,173.25,31.86690708]
["bitfinex","SOLUSD",1747139011057,13.21725822,173.32,173.23,82.4]
["bitfinex","SOLUSD",1747139011257,13.21725822,173.29,173.23,18.64964886]
["bitfinex","SOLUSD",1747139011452,13.21725822,173.27,173.19,18.64964886]
["bitfinex","SOLUSD",1747139011763,39.21725822,173.27,173.22,13.21725822]
["bitfinex","SOLUSD",1747139013066,20.2008542,173.26,173.22,13.21725822]
["bitfinex","SOLUSD",1747139013690,20.2008542,173.26,173.24,13.21725822]
["bitfinex","SOLUSD",1747139013857,20.2008542,173.26,173.2,49.86]
["bitfinex","SOLUSD",1747139013858,5.77167263,173.26,173.25,31.86690708]
["bitfinex","SOLUSD",1747139015778,14.42730842,173.29,173.25,31.86690708]
["bitfinex","SOLUSD",1747139016081,14.42730842,173.29,173.26,13.21725822]
["bitfinex","SOLUSD",1747139017384,20.19798185,173.29,173.26,13.21725822]
["bitfinex","SOLUSD",1747139018484,20.19798185,173.29,173.27,13.21725822]
["bitfinex","SOLUSD",1747139020091,20.19798185,173.29,173.25,18.64964886]
["bitfinex","SOLUSD",1747139020257,20.19798185,173.29,173.27,13.21725822]
["bitfinex","SOLUSD",1747139020464,5.77067343,173.29,173.28,13.21725822]
["bitfinex","SOLUSD",1747139021190,5.77067343,173.29,173.28,31.86690708]
["bitfinex","SOLUSD",1747139022005,14.42470279,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1747139022285,14.42470279,173.32,173.26,49.74]
["bitfinex","SOLUSD",1747139022582,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139024695,14.42470279,173.32,173.29,13.21725822]
["bitfinex","SOLUSD",1747139024696,20.19437738,173.32,173.29,13.21725822]
["bitfinex","SOLUSD",1747139025007,33.4116356,173.32,173.27,13.21725822]
["bitfinex","SOLUSD",1747139028102,33.4116356,173.32,173.26,49.74]
["bitfinex","SOLUSD",1747139028311,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139028610,20.19437738,173.32,173.29,13.21725822]
["bitfinex","SOLUSD",1747139029303,14.42470279,173.32,173.26,49.74]
["bitfinex","SOLUSD",1747139029498,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139030103,14.42470279,173.32,173.26,49.74]
["bitfinex","SOLUSD",1747139030104,27.64196101,173.32,173.27,13.21725822]
["bitfinex","SOLUSD",1747139030281,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139031310,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139031495,20.19437738,173.32,173.29,13.21725822]
["bitfinex","SOLUSD",1747139033083,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139033497,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139035306,14.42470279,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1747139035487,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139035682,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139036105,33.4116356,173.32,173.27,31.86690708]
["bitfinex","SOLUSD",1747139036515,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139037508,20.19437738,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1747139037717,33.4116356,173.32,173.27,31.86690708]
["bitfinex","SOLUSD",1747139038022,14.42470279,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139038910,20.19437738,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139039090,20.19437738,173.32,173.27,31.86690708]
["bitfinex","SOLUSD",1747139039691,20.19437738,173.32,173.26,49.72]
["bitfinex","SOLUSD",1747139039692,13.21725822,173.29,173.26,24.86]
["bitfinex","SOLUSD",1747139040186,39.21725822,173.31,173.26,24.86]
["bitfinex","SOLUSD",1747139040609,13.21725822,173.29,173.26,24.86]
["bitfinex","SOLUSD",1747139040998,5.77100646,173.28,173.26,24.86]
["bitfinex","SOLUSD",1747139043918,18.98826468,173.28,173.26,24.86]
["bitfinex","SOLUSD",1747139044301,33.41578083,173.28,173.23,13.21725822]
["bitfinex","SOLUSD",1747139045623,20.19852261,173.28,173.24,13.21725822]
["bitfinex","SOLUSD",1747139045825,5.77100646,173.28,173.26,13.21725822]
["bitfinex","SOLUSD",1747139046533,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139046831,33.41344979,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1747139047038,33.41344979,173.3,173.25,31.86690708]
["bitfinex","SOLUSD",1747139047607,33.41344979,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1747139047918,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139048412,33.41344979,173.3,173.25,31.86690708]
["bitfinex","SOLUSD",1747139048809,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139051538,33.41344979,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1747139051838,33.41344979,173.3,173.25,31.86690708]
["bitfinex","SOLUSD",1747139052243,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139054252,13.21725822,173.27,173.15,217.6209]
["bitfinex","SOLUSD",1747139054535,13.21725822,173.2,173.15,217.6209]
["bitfinex","SOLUSD",1747139054708,13.21725822,173.2,173.15,242.4809]
["bitfinex","SOLUSD",1747139054907,13.21725822,173.2,173.15,230.83815822]
["bitfinex","SOLUSD",1747139055843,20.20901898,173.19,173.15,230.83815822]
["bitfinex","SOLUSD",1747139056232,20.20901898,173.19,173.15,216.12]
["bitfinex","SOLUSD",1747139056542,20.20901898,173.19,173.15,254.19725822]
["bitfinex","SOLUSD",1747139056746,33.4262772,173.19,173.15,240.98]
["bitfinex","SOLUSD",1747139057343,13.21725822,173.18,173.14,24.84]
["bitfinex","SOLUSD",1747139057649,20.20901898,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1747139057650,13.21725822,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1747139057817,5.77500577,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1747139058316,20.2125202,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1747139058710,33.42977842,173.16,173.11,26.4375]
["bitfinex","SOLUSD",1747139058911,33.42977842,173.16,173.11,26.4575]
["bitfinex","SOLUSD",1747139059132,33.42977842,173.16,173.11,24.86]
["bitfinex","SOLUSD",1747139059341,13.21725822,173.14,173.1,24.86]
["bitfinex","SOLUSD",1747139059637,13.21725822,173.13,173.1,24.86]
["bitfinex","SOLUSD",1747139060025,18.99359833,173.12,173.1,24.86]
["bitfinex","SOLUSD",1747139060229,13.21725822,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1747139060945,13.21725822,173.1,173.05,24.86]
["bitfinex","SOLUSD",1747139061260,13.21725822,173.07,173.05,24.86]
["bitfinex","SOLUSD",1747139061631,13.21725822,173.07,173.03,24.86]
["bitfinex","SOLUSD",1747139061826,13.21725822,173.06,173.03,24.86]
["bitfinex","SOLUSD",1747139062025,5.77867668,173.05,173.03,24.86]
["bitfinex","SOLUSD",1747139062821,5.77800889,173.07,173.03,38.07725822]
["bitfinex","SOLUSD",1747139063056,5.77800889,173.07,173.03,13.21725822]
["bitfinex","SOLUSD",1747139063366,5.77800889,173.07,173.02,24.86]
["bitfinex","SOLUSD",1747139063560,5.77800889,173.07,173.03,13.21725822]
["bitfinex","SOLUSD",1747139064063,5.77800889,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1747139064257,5.77734126,173.09,173.05,13.21725822]
["bitfinex","SOLUSD",1747139064441,5.77734126,173.09,173.06,13.21725822]
["bitfinex","SOLUSD",1747139065468,5.77709468,173.1,173.06,13.21725822]
["bitfinex","SOLUSD",1747139066239,5.77667379,173.11,173.06,13.21725822]
["bitfinex","SOLUSD",1747139066642,5.77667379,173.11,173.08,13.21725822]
["bitfinex","SOLUSD",1747139068134,18.99393201,173.11,173.06,43.50964886]
["bitfinex","SOLUSD",1747139068435,13.21725822,173.1,173.05,38.07725822]
["bitfinex","SOLUSD",1747139069653,20.21835826,173.11,173.06,13.21725822]
["bitfinex","SOLUSD",1747139069850,33.43561648,173.11,173.06,13.21725822]
["bitfinex","SOLUSD",1747139070261,13.21725822,173.1,173.05,38.07725822]
["bitfinex","SOLUSD",1747139070552,20.21835826,173.11,173.06,13.21725822]
["bitfinex","SOLUSD",1747139070772,33.43561648,173.11,173.06,13.21725822]
["bitfinex","SOLUSD",1747139071459,5.77667379,173.11,173.08,13.21725822]
["bitfinex","SOLUSD",1747139071841,5.77667379,173.11,173.09,13.21725822]
["bitfinex","SOLUSD",1747139072037,18.99326468,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1747139072357,13.21725822,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1747139072952,13.21725822,173.12,173.07,31.86690708]
["bitfinex","SOLUSD",1747139073148,59.43328085,173.13,173.08,13.21725822]
["bitfinex","SOLUSD",1747139073558,5.77600646,173.13,173.08,13.21725822]
["bitfinex","SOLUSD",1747139073744,5.77600646,173.13,173.1,13.21725822]
["bitfinex","SOLUSD",1747139074154,14.43784647,173.16,173.11,13.21725822]
["bitfinex","SOLUSD",1747139074155,5.77567286,173.14,173.11,13.21725822]
["bitfinex","SOLUSD",1747139074537,5.77567286,173.14,173.12,13.21725822]
["bitfinex","SOLUSD",1747139074744,5.77467228,173.17,173.13,13.21725822]
["bitfinex","SOLUSD",1747139075662,5.77467228,173.17,173.14,13.21725822]
["bitfinex","SOLUSD",1747139075875,5.77467228,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1747139076044,5.77400542,173.19,173.15,13.21725822]
["bitfinex","SOLUSD",1747139077163,5.77400542,173.19,173.16,13.21725822]
["bitfinex","SOLUSD",1747139078271,5.77367205,173.2,173.16,13.21725822]
["bitfinex","SOLUSD",1747139078741,20.20785218,173.2,173.15,13.21725822]
["bitfinex","SOLUSD",1747139078947,13.21725822,173.19,173.13,13.21725822]
["bitfinex","SOLUSD",1747139079146,13.21725822,173.18,173.13,13.21725822]
["bitfinex","SOLUSD",1747139079672,13.21725822,173.19,173.13,13.21725822]
["bitfinex","SOLUSD",1747139080582,5.77433883,173.18,173.15,13.21725822]
["bitfinex","SOLUSD",1747139080941,5.77433883,173.18,173.14,13.21725822]
["bitfinex","SOLUSD",1747139081579,5.77433883,173.18,173.15,13.21725822]
["bitfinex","SOLUSD",1747139081770,5.77433883,173.18,173.16,13.21725822]
["bitfinex","SOLUSD",1747139082079,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139082776,5.77367205,173.2,173.16,13.21725822]
["bitfinex","SOLUSD",1747139085093,5.77367205,173.2,173.13,18.64964886]
["bitfinex","SOLUSD",1747139085311,5.77367205,173.2,173.15,13.21725822]
["bitfinex","SOLUSD",1747139086397,13.21725822,173.18,173.13,13.21725822]
["bitfinex","SOLUSD",1747139086894,13.21725822,173.18,173.12,18.64964886]
["bitfinex","SOLUSD",1747139087057,13.21725822,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1747139089295,5.7753393,173.15,173.12,18.64964886]
["bitfinex","SOLUSD",1747139090207,5.7753393,173.15,173.12,13.21725822]
["bitfinex","SOLUSD",1747139090698,5.7753393,173.15,173.13,13.21725822]
["bitfinex","SOLUSD",1747139090895,60.38062258,173.28,173.14,13.21725822]
["bitfinex","SOLUSD",1747139090896,53.65208861,173.2,173.14,13.21725822]
["bitfinex","SOLUSD",1747139091108,14.43483039,173.2,173.15,13.21725822]
["bitfinex","SOLUSD",1747139091400,14.43483039,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139091588,14.43483039,173.2,173.16,31.86690708]
["bitfinex","SOLUSD",1747139091779,14.43483039,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747139093005,20.20850244,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747139093403,5.77367205,173.2,173.16,31.86690708]
["bitfinex","SOLUSD",1747139093582,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139093779,5.77367205,173.2,173.18,13.21725822]
["bitfinex","SOLUSD",1747139094800,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139096507,5.77367205,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747139096687,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139097005,5.77367205,173.2,173.16,31.86690708]
["bitfinex","SOLUSD",1747139097800,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139098403,5.77367205,173.2,173.16,31.86690708]
["bitfinex","SOLUSD",1747139098612,33.4251104,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747139099722,20.20785218,173.2,173.16,31.86690708]
["bitfinex","SOLUSD",1747139100201,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139100410,5.77367205,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747139100614,5.77367205,173.2,173.17,13.21725822]
["bitfinex","SOLUSD",1747139101915,20.20686514,173.21,173.17,13.21725822]
["bitfinex","SOLUSD",1747139103013,20.20686514,173.21,173.16,31.86690708]
["bitfinex","SOLUSD",1747139104895,20.20686514,173.21,173.17,13.21725822]
["bitfinex","SOLUSD",1747139107429,5.77333872,173.21,173.19,13.21725822]
["bitfinex","SOLUSD",1747139107808,5.77333872,173.21,173.2,13.21725822]
["bitfinex","SOLUSD",1747139108419,5.77333872,173.21,173.2,31.86690708]
["bitfinex","SOLUSD",1747139108610,5.77267216,173.23,173.2,31.86690708]
["bitfinex","SOLUSD",1747139108801,20.20381457,173.24,173.2,31.86690708]
["bitfinex","SOLUSD",1747139109682,5.77233895,173.24,173.22,13.21725822]
["bitfinex","SOLUSD",1747139110702,5.77233895,173.24,173.21,13.21725822]
["bitfinex","SOLUSD",1747139111833,5.77233895,173.24,173.22,13.21725822]
["bitfinex","SOLUSD",1747139112041,5.77133952,173.27,173.23,13.21725822]
["bitfinex","SOLUSD",1747139112923,5.77100646,173.28,173.25,13.21725822]
["bitfinex","SOLUSD",1747139114322,5.77100646,173.28,173.24,13.21725822]
["bitfinex","SOLUSD",1747139114517,20.19852261,173.28,173.24,13.21725822]
["bitfinex","SOLUSD",1747139115214,14.42751615,173.28,173.25,13.21725822]
["bitfinex","SOLUSD",1747139115839,5.77067343,173.29,173.25,13.21725822]
["bitfinex","SOLUSD",1747139116049,5.77067343,173.29,173.26,13.21725822]
["bitfinex","SOLUSD",1747139116345,5.77067343,173.29,173.22,18.64964886]
["bitfinex","SOLUSD",1747139116346,5.77067343,173.29,173.25,13.21725822]
["bitfinex","SOLUSD",1747139117182,20.19619157,173.3,173.25,13.21725822]
["bitfinex","SOLUSD",1747139119944,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139120446,5.77034045,173.3,173.27,13.21725822]
["bitfinex","SOLUSD",1747139120644,5.77034045,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139121159,5.77034045,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1747139121341,5.77034045,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139121734,5.77034045,173.3,173.22,24.42259857]
["bitfinex","SOLUSD",1747139121933,5.77034045,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139122453,20.19619157,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139123573,14.42585112,173.3,173.26,13.21725822]
["bitfinex","SOLUSD",1747139124060,14.42585112,173.3,173.27,13.21725822]
["bitfinex","SOLUSD",1747139124431,5.76967459,173.32,173.27,13.21725822]
["bitfinex","SOLUSD",1747139124854,20.19386106,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139126459,33.41111928,173.32,173.27,13.21725822]
["bitfinex","SOLUSD",1747139127129,20.19386106,173.32,173.28,13.21725822]
["bitfinex","SOLUSD",1747139132456,5.76967459,173.32,173.29,31.86690708]
["bitfinex","SOLUSD",1747139132667,5.76934171,173.33,173.3,13.21725822]
["bitfinex","SOLUSD",1747139133933,5.76934171,173.33,173.31,13.21725822]
["bitfinex","SOLUSD",1747139134664,20.19109612,173.35,173.31,13.21725822]
["bitfinex","SOLUSD",1747139135045,5.76867608,173.35,173.34,13.21725822]
["bitfinex","SOLUSD",1747139135359,5.76767793,173.38,173.34,31.86690708]
["bitfinex","SOLUSD",1747139135561,5.76767793,173.38,173.37,13.21725822]
["bitfinex","SOLUSD",1747139135773,5.76767793,173.38,173.36,13.21725822]
["bitfinex","SOLUSD",1747139136347,5.76734529,173.39,173.36,13.21725822]
["bitfinex","SOLUSD",1747139136741,5.76734529,173.39,173.37,13.21725822]
["bitfinex","SOLUSD",1747139136937,5.76734529,173.39,173.38,13.21725822]
["bitfinex","SOLUSD",1747139137146,5.76734529,173.39,173.37,13.21725822]
["bitfinex","SOLUSD",1747139137567,5.76668012,173.41,173.38,13.21725822]
["bitfinex","SOLUSD",1747139137861,5.76668012,173.41,173.39,13.21725822]
["bitfinex","SOLUSD",1747139138067,5.76668012,173.41,173.4,13.21725822]
["bitfinex","SOLUSD",1747139138363,40.41460408,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139138364,5.7660151,173.43,173.4,13.21725822]
["bitfinex","SOLUSD",1747139138564,5.7660151,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1747139138765,5.7660151,173.43,173.4,13.21725822]
["bitfinex","SOLUSD",1747139139470,5.7660151,173.43,173.36,24.41796732]
["bitfinex","SOLUSD",1747139139471,5.7660151,173.43,173.41,13.21725822]
["bitfinex","SOLUSD",1747139139643,30.0,173.42,173.41,13.21725822]
["bitfinex","SOLUSD",1747139140271,30.0,173.42,173.41,31.86690708]
["bitfinex","SOLUSD",1747139140571,5.7660151,173.43,173.41,31.86690708]
["bitfinex","SOLUSD",1747139140766,5.7660151,173.43,173.42,13.21725822]
["bitfinex","SOLUSD",1747139141145,5.7660151,173.43,173.4,18.64964886]
["bitfinex","SOLUSD",1747139141441,5.7660151,173.43,173.39,62.69725822]
["bitfinex","SOLUSD",1747139142847,20.17988929,173.44,173.39,62.69725822]
["bitfinex","SOLUSD",1747139143367,20.17988929,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139143578,5.76568265,173.44,173.41,13.21725822]
["bitfinex","SOLUSD",1747139144367,5.76501787,173.46,173.43,13.21725822]
["bitfinex","SOLUSD",1747139144539,5.76501787,173.46,173.44,13.21725822]
["bitfinex","SOLUSD",1747139146967,5.76435323,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139147206,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139147861,20.17523632,173.48,173.45,13.21725822]
["bitfinex","SOLUSD",1747139148645,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139149976,20.17523632,173.48,173.4,18.79181043]
["bitfinex","SOLUSD",1747139150183,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139150351,20.17523632,173.48,173.41,18.64964886]
["bitfinex","SOLUSD",1747139150552,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139152487,20.17523632,173.48,173.45,18.64964886]
["bitfinex","SOLUSD",1747139154073,20.17523632,173.48,173.45,31.86690708]
["bitfinex","SOLUSD",1747139154257,5.76435323,173.48,173.45,31.86690708]
["bitfinex","SOLUSD",1747139154460,5.76435323,173.48,173.45,56.56690708]
["bitfinex","SOLUSD",1747139154982,5.76435323,173.48,173.46,13.21725822]
["bitfinex","SOLUSD",1747139155790,5.76368876,173.5,173.47,13.21725822]
["bitfinex","SOLUSD",1747139156004,30.0,173.48,173.47,18.64964886]
["bitfinex","SOLUSD",1747139156291,30.0,173.48,173.47,31.86690708]
["bitfinex","SOLUSD",1747139156991,5.76345352,173.51,173.48,18.64964886]
["bitfinex","SOLUSD",1747139157190,5.76345352,173.51,173.5,13.21725822]
["bitfinex","SOLUSD",1747139157781,5.76269232,173.53,173.5,13.21725822]
["bitfinex","SOLUSD",1747139158290,5.76269232,173.53,173.49,13.21725822]
["bitfinex","SOLUSD",1747139158687,5.76269232,173.53,173.5,13.21725822]
["bitfinex","SOLUSD",1747139159903,20.16942314,173.53,173.5,13.21725822]
["bitfinex","SOLUSD",1747139160108,20.16942314,173.53,173.49,13.21725822]
["bitfinex","SOLUSD",1747139160889,20.16942314,173.53,173.5,13.21725822]
["bitfinex","SOLUSD",1747139162294,20.16942314,173.53,173.49,13.21725822]
["bitfinex","SOLUSD",1747139164980,13.21725822,173.51,173.46,13.21725822]
["bitfinex","SOLUSD",1747139165182,13.21725822,173.5,173.45,120.29725822]
["bitfinex","SOLUSD",1747139165514,20.16942314,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139165810,33.38668136,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139167319,20.16942314,173.53,173.49,13.21725822]
["bitfinex","SOLUSD",1747139167684,20.16942314,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139167884,33.38668136,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139168090,20.16942314,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139168614,33.38668136,173.53,173.48,13.21725822]
["bitfinex","SOLUSD",1747139169117,13.21725822,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1747139169611,13.21725822,173.52,173.47,13.21725822]
["bitfinex","SOLUSD",1747139170718,20.17174801,173.51,173.47,13.21725822]
["bitfinex","SOLUSD",1747139171317,33.38900623,173.51,173.46,31.86690708]
["bitfinex","SOLUSD",1747139172483,14.40839144,173.51,173.46,31.86690708]
["bitfinex","SOLUSD",1747139172713,27.62564966,173.51,173.46,31.86690708]
["bitfinex","SOLUSD",1747139174121,13.21725822,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1747139174417,13.21725822,173.5,173.45,43.30964886]
["bitfinex","SOLUSD",1747139174599,20.17407343,173.49,173.45,43.30964886]
["bitfinex","SOLUSD",1747139174907,46.17407343,173.49,173.45,43.30964886]
["bitfinex","SOLUSD",1747139175419,46.17407343,173.49,173.45,24.66]
["bitfinex","SOLUSD",1747139175599,59.39133165,173.49,173.45,24.66]
["bitfinex","SOLUSD",1747139175927,59.39133165,173.49,173.44,24.7]
["bitfinex","SOLUSD",1747139175928,13.21725822,173.48,173.44,24.7]
["bitfinex","SOLUSD",1747139176126,13.21725822,173.46,173.44,24.7]
["bitfinex","SOLUSD",1747139176292,13.21725822,173.48,173.44,24.7]
["bitfinex","SOLUSD",1747139176486,5.76468553,173.47,173.44,24.7]
["bitfinex","SOLUSD",1747139177684,33.39365759,173.47,173.44,24.7]
["bitfinex","SOLUSD",1747139178420,20.17639937,173.47,173.44,24.7]
["bitfinex","SOLUSD",1747139178590,20.08856961,173.47,173.44,24.7]
["bitfinex","SOLUSD",1747139179094,33.30582783,173.47,173.44,24.7]
["bitfinex","SOLUSD",1747139179802,33.39598407,173.45,173.41,24.64]
["bitfinex","SOLUSD",1747139180187,13.21725822,173.44,173.39,215.9]
["bitfinex","SOLUSD",1747139180387,13.21725822,173.44,173.39,240.56]
["bitfinex","SOLUSD",1747139180607,13.21725822,173.43,173.39,265.2]
["bitfinex","SOLUSD",1747139181488,20.17872585,173.45,173.39,265.2]
["bitfinex","SOLUSD",1747139181722,13.21725822,173.44,173.39,278.41725822]
["bitfinex","SOLUSD",1747139181918,5.7660151,173.43,173.39,278.41725822]
["bitfinex","SOLUSD",1747139182636,5.7660151,173.43,173.4,13.21725822]
["bitfinex","SOLUSD",1747139182798,5.7660151,173.43,173.41,31.86690708]
["bitfinex","SOLUSD",1747139183125,5.7660151,173.43,173.4,31.86690708]
["bitfinex","SOLUSD",1747139184021,5.76568265,173.44,173.4,31.86690708]
["bitfinex","SOLUSD",1747139184512,33.39714751,173.44,173.39,278.41725822]
["bitfinex","SOLUSD",1747139184738,33.39714751,173.44,173.39,265.2]
["bitfinex","SOLUSD",1747139185018,33.39714751,173.44,173.39,278.41725822]
["bitfinex","SOLUSD",1747139185204,33.39714751,173.44,173.39,62.51725822]
["bitfinex","SOLUSD",1747139186020,33.39714751,173.44,173.39,49.3]
["bitfinex","SOLUSD",1747139186227,33.39714751,173.44,173.39,62.51725822]
["bitfinex","SOLUSD",1747139186997,20.17988929,173.44,173.39,62.51725822]
["bitfinex","SOLUSD",1747139187813,26.0,173.46,173.43,13.21725822]
["bitfinex","SOLUSD",1747139187814,5.76501787,173.46,173.43,13.21725822]
["bitfinex","SOLUSD",1747139188003,5.76501787,173.46,173.45,13.21725822]
["bitfinex","SOLUSD",1747139188199,5.76501787,173.46,173.4,18.79181043]
["bitfinex","SOLUSD",1747139188404,20.17523632,173.48,173.43,13.21725822]
["bitfinex","SOLUSD",1747139188710,33.39249454,173.48,173.43,13.21725822]
["bitfinex","SOLUSD",1747139188922,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139190428,5.76435323,173.48,173.47,13.21725822]
["bitfinex","SOLUSD",1747139190825,5.76435323,173.48,173.45,62.51725822]
["bitfinex","SOLUSD",1747139191123,5.76435323,173.48,173.45,49.3]
["bitfinex","SOLUSD",1747139192112,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139192332,20.17523632,173.48,173.41,82.4]
["bitfinex","SOLUSD",1747139192333,33.39249454,173.48,173.41,82.4]
["bitfinex","SOLUSD",1747139192525,33.39249454,173.48,173.42,37.83725822]
["bitfinex","SOLUSD",1747139192916,33.39249454,173.48,173.42,24.62]
["bitfinex","SOLUSD",1747139193109,33.39249454,173.48,173.42,37.83725822]
["bitfinex","SOLUSD",1747139193306,13.21725822,173.46,173.4,37.83725822]
["bitfinex","SOLUSD",1747139193636,13.21725822,173.46,173.41,13.21725822]
["bitfinex","SOLUSD",1747139193808,46.17523632,173.48,173.41,13.21725822]
["bitfinex","SOLUSD",1747139193809,13.21725822,173.47,173.41,13.21725822]
["bitfinex","SOLUSD",1747139194532,20.17756254,173.46,173.42,13.21725822]
["bitfinex","SOLUSD",1747139194729,20.17756254,173.46,173.44,13.21725822]
["bitfinex","SOLUSD",1747139194917,20.17756254,173.46,173.43,13.21725822]
["bitfinex","SOLUSD",1747139195913,5.76501787,173.46,173.44,13.21725822]
["bitfinex","SOLUSD",1747139196623,5.76468553,173.47,173.44,13.21725822]
["bitfinex","SOLUSD",1747139197021,5.76468553,173.47,173.46,13.21725822]
["bitfinex","SOLUSD",1747139197223,26.0,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139197224,5.76402098,173.49,173.46,13.21725822]
["bitfinex","SOLUSD",1747139197437,5.76402098,173.49,173.47,13.21725822]
["bitfinex","SOLUSD",1747139198427,5.76368876,173.5,173.47,13.21725822]
["bitfinex","SOLUSD",1747139200142,5.76368876,173.5,173.46,24.62]
["bitfinex","SOLUSD",1747139200443,33.39016888,173.5,173.46,24.62]
["bitfinex","SOLUSD",1747139201342,13.21725822,173.48,173.45,24.66]
["bitfinex","SOLUSD",1747139202147,13.21725822,173.46,173.45,24.66]
["bitfinex","SOLUSD",1747139202346,5.76501787,173.46,173.45,24.66]
["bitfinex","SOLUSD",1747139204337,5.76468553,173.47,173.45,24.66]
["bitfinex","SOLUSD",1747139205952,13.21725822,173.46,173.39,82.4]
["bitfinex","SOLUSD",1747139206127,13.21725822,173.46,173.41,24.6]
["bitfinex","SOLUSD",1747139206636,5.76535024,173.45,173.41,24.6]
["bitfinex","SOLUSD",1747139206838,5.76535024,173.45,173.41,37.81725822]
["bitfinex","SOLUSD",1747139207860,5.76535024,173.45,173.42,24.6]
["bitfinex","SOLUSD",1747139208853,13.21725822,173.44,173.38,82.4]
["bitfinex","SOLUSD",1747139209054,13.21725822,173.43,173.4,24.6]
["bitfinex","SOLUSD",1747139209244,13.21725822,173.44,173.4,24.6]
["bitfinex","SOLUSD",1747139210758,5.7660151,173.43,173.4,24.6]
["bitfinex","SOLUSD",1747139212143,18.98327332,173.43,173.4,24.6]
["bitfinex","SOLUSD",1747139216048,13.21725822,173.42,173.4,24.6]
["bitfinex","SOLUSD",1747139218266,5.76668012,173.41,173.4,24.6]
["bitfinex","SOLUSD",1747139218667,5.76643861,173.42,173.4,24.6]
["bitfinex","SOLUSD",1747139218858,18.98369683,173.42,173.4,24.6]
["bitfinex","SOLUSD",1747139220180,13.21725822,173.43,173.4,24.6]
["bitfinex","SOLUSD",1747139221473,5.76634759,173.42,173.4,24.6]
["bitfinex","SOLUSD",1747139227679,5.76634759,173.42,173.38,37.79725822]
["bitfinex","SOLUSD",1747139229282,5.76568265,173.44,173.41,13.21725822]
["bitfinex","SOLUSD",1747139229484,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139231362,27.62997806,173.46,173.4,13.21725822]
["bitfinex","SOLUSD",1747139232080,13.21725822,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1747139232288,13.21725822,173.44,173.39,31.86690708]
["bitfinex","SOLUSD",1747139233587,5.7660151,173.43,173.39,31.86690708]
["bitfinex","SOLUSD",1747139236681,5.7660151,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1747139236866,5.7660151,173.43,173.39,31.86690708]
["bitfinex","SOLUSD",1747139237591,5.76568265,173.44,173.39,31.86690708]
["bitfinex","SOLUSD",1747139237807,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139237971,5.76568265,173.44,173.39,31.86690708]
["bitfinex","SOLUSD",1747139239974,13.21725822,173.43,173.38,13.21725822]
["bitfinex","SOLUSD",1747139240906,20.17988929,173.44,173.38,13.21725822]
["bitfinex","SOLUSD",1747139240907,33.39714751,173.44,173.38,13.21725822]
["bitfinex","SOLUSD",1747139241080,13.21725822,173.43,173.38,13.21725822]
["bitfinex","SOLUSD",1747139242202,5.76634759,173.42,173.38,13.21725822]
["bitfinex","SOLUSD",1747139243505,33.39714751,173.44,173.39,13.21725822]
["bitfinex","SOLUSD",1747139243703,33.39714751,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1747139243994,33.39714751,173.44,173.39,13.21725822]
["bitfinex","SOLUSD",1747139244201,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139244834,5.76568265,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1747139244835,7.7832,173.48,173.41,13.21725822]
["bitfinex","SOLUSD",1747139245103,27.62666252,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139245303,53.62666252,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139245504,59.39035128,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139246005,33.39035128,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139246378,59.39035128,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139246580,46.17309306,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139246899,20.17309306,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139247077,5.76368876,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139247389,5.76368876,173.5,173.48,13.21725822]
["bitfinex","SOLUSD",1747139247783,5.76368876,173.5,173.47,13.21725822]
["bitfinex","SOLUSD",1747139247982,5.76368876,173.5,173.44,20.21104886]
["bitfinex","SOLUSD",1747139248392,5.76368876,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139249112,13.21725822,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1747139249286,13.21725822,173.49,173.44,13.21725822]
["bitfinex","SOLUSD",1747139249595,5.76435323,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139249796,20.17523632,173.48,173.44,13.21725822]
["bitfinex","SOLUSD",1747139252511,33.39249454,173.48,173.42,13.21725822]
["bitfinex","SOLUSD",1747139252999,13.21725822,173.46,173.41,31.86690708]
["bitfinex","SOLUSD",1747139253205,13.21725822,173.45,173.39,1.6377]
["bitfinex","SOLUSD",1747139253511,40.41088309,173.48,173.4,13.21725822]
["bitfinex","SOLUSD",1747139253688,13.21725822,173.45,173.4,13.21725822]
["bitfinex","SOLUSD",1747139254614,13.21725822,173.44,173.39,18.64964886]
["bitfinex","SOLUSD",1747139254923,39.21725822,173.45,173.4,13.21725822]
["bitfinex","SOLUSD",1747139255494,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139257122,18.98294087,173.44,173.39,13.21725822]
["bitfinex","SOLUSD",1747139257610,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139258014,5.76568265,173.44,173.41,13.21725822]
["bitfinex","SOLUSD",1747139258422,5.76568265,173.44,173.37,18.64964886]
["bitfinex","SOLUSD",1747139258711,5.76568265,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139259094,33.39714751,173.44,173.37,101.04964886]
["bitfinex","SOLUSD",1747139259329,13.21725822,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1747139259496,13.21725822,173.43,173.38,13.21725822]
["bitfinex","SOLUSD",1747139259896,20.17988929,173.44,173.38,13.21725822]
["bitfinex","SOLUSD",1747139260117,13.21725822,173.43,173.38,13.21725822]
["bitfinex","SOLUSD",1747139261319,5.7660151,173.43,173.38,13.21725822]
["bitfinex","SOLUSD",1747139264127,20.17988929,173.44,173.39,13.21725822]
["bitfinex","SOLUSD",1747139264724,20.17988929,173.44,173.4,13.21725822]
["bitfinex","SOLUSD",1747139266012,5.76568265,173.44,173.41,13.21725822]
["bitfinex","SOLUSD",1747139270225,5.76568265,173.44,173.42,13.21725822]
["bitfinex","SOLUSD",1747139271334,5.76568265,173.44,173.43,13.21725822]
["bitfinex","SOLUSD",1747139271531,5.76568265,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1747139271738,5.76568265,173.44,173.41,13.21725822]
["bitfinex","SOLUSD",1747139274711,5.76501787,173.46,173.43,13.21725822]
["bitfinex","SOLUSD",1747139275039,5.76501787,173.46,173.44,13.21725822]
["bitfinex","SOLUSD",1747139275636,5.76501787,173.46,173.45,13.21725822]
["bitfinex","SOLUSD",1747139275931,20.17351677,173.5,173.45,13.21725822]
["bitfinex","SOLUSD",1747139276230,20.17351677,173.5,173.46,13.21725822]
["bitfinex","SOLUSD",1747139276434,20.17351677,173.5,173.47,13.21725822]
["bitfinex","SOLUSD",1747139278108,5.76368876,173.5,173.48,13.21725822]
["bitfinex","SOLUSD",1747139279242,20.17058551,173.52,173.48,13.21725822]
["bitfinex","SOLUSD",1747139280222,20.17058551,173.52,173.49,13.21725822]
["bitfinex","SOLUSD",1747139281145,5.76302443,173.52,173.51,13.21725822]
["bitfinex","SOLUSD",1747139281446,40.4053478,173.55,173.51,13.21725822]
["bitfinex","SOLUSD",1747139282336,14.4053478,173.55,173.51,13.21725822]
["bitfinex","SOLUSD",1747139282513,20.16737603,173.55,173.51,13.21725822]
["bitfinex","SOLUSD",1747139282719,5.76202823,173.55,173.52,13.21725822]
["bitfinex","SOLUSD",1747139282919,5.76202823,173.55,173.54,13.21725822]
["bitfinex","SOLUSD",1747139283548,5.76136429,173.57,173.54,13.21725822]
["bitfinex","SOLUSD",1747139283752,5.76136429,173.57,173.55,13.21725822]
["bitfinex","SOLUSD",1747139284431,20.16272839,173.59,173.49,5.7639841]
["bitfinex","SOLUSD",1747139284637,20.16272839,173.59,173.55,13.21725822]
["bitfinex","SOLUSD",1747139284955,5.7607005,173.59,173.56,13.21725822]
["bitfinex","SOLUSD",1747139286255,5.7607005,173.59,173.57,13.21725822]
["bitfinex","SOLUSD",1747139286437,5.7607005,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747139286761,5.7607005,173.59,173.51,0.14216157]
["bitfinex","SOLUSD",1747139287052,5.7607005,173.59,173.54,13.21725822]
["bitfinex","SOLUSD",1747139287241,13.21725822,173.58,173.53,13.21725822]
["bitfinex","SOLUSD",1747139287443,13.21725822,173.58,173.51,82.4]
["bitfinex","SOLUSD",1747139287620,13.21725822,173.58,173.53,13.21725822]
["bitfinex","SOLUSD",1747139288460,20.16477501,173.57,173.53,13.21725822]
["bitfinex","SOLUSD",1747139289460,20.16477501,173.57,173.54,13.21725822]
["bitfinex","SOLUSD",1747139289832,20.16477501,173.57,173.53,13.21725822]
["bitfinex","SOLUSD",1747139291352,5.76136429,173.57,173.54,13.21725822]
["bitfinex","SOLUSD",1747139293172,5.76103237,173.58,173.54,13.21725822]
["bitfinex","SOLUSD",1747139295572,33.38087153,173.58,173.52,13.21725822]
["bitfinex","SOLUSD",1747139295752,13.21725822,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1747139296073,20.16361331,173.58,173.52,13.21725822]
["bitfinex","SOLUSD",1747139296074,33.38087153,173.58,173.52,13.21725822]
["bitfinex","SOLUSD",1747139296269,33.38087153,173.58,173.53,13.21725822]
["bitfinex","SOLUSD",1747139297396,20.16361331,173.58,173.54,13.21725822]
["bitfinex","SOLUSD",1747139298582,14.40258094,173.58,173.55,13.21725822]
["bitfinex","SOLUSD",1747139299076,14.40258094,173.58,173.54,13.21725822]
["bitfinex","SOLUSD",1747139299753,14.40258094,173.58,173.53,13.21725822]
["bitfinex","SOLUSD",1747139300363,14.40258094,173.58,173.54,13.21725822]
["bitfinex","SOLUSD",1747139300669,20.16361331,173.58,173.54,13.21725822]
["bitfinex","SOLUSD",1747139301074,5.76103237,173.58,173.55,13.21725822]
["bitfinex","SOLUSD",1747139302181,5.7607005,173.59,173.55,13.21725822]
["bitfinex","SOLUSD",1747139304756,5.7607005,173.59,173.56,13.21725822]
["bitfinex","SOLUSD",1747139305878,5.76003686,173.61,173.57,13.21725822]
["bitfinex","SOLUSD",1747139306065,5.76003686,173.61,173.58,13.21725822]
["bitfinex","SOLUSD",1747139306275,5.76003686,173.61,173.57,13.21725822]
["bitfinex","SOLUSD",1747139306891,5.75937338,173.63,173.59,13.21725822]
["bitfinex","SOLUSD",1747139307469,5.75937338,173.63,173.6,13.21725822]
["bitfinex","SOLUSD",1747139307877,14.3982655,173.64,173.59,13.21725822]
["bitfinex","SOLUSD",1747139308065,14.3982655,173.64,173.6,13.21725822]
["bitfinex","SOLUSD",1747139308888,14.3982655,173.64,173.56,24.41131964]
["bitfinex","SOLUSD",1747139308889,27.61552372,173.64,173.59,13.21725822]
["bitfinex","SOLUSD",1747139309381,27.61552372,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1747139309382,14.3982655,173.64,173.6,13.21725822]
["bitfinex","SOLUSD",1747139309892,18.97596826,173.65,173.56,24.41127167]
["bitfinex","SOLUSD",1747139309893,5.75871004,173.65,173.61,13.21725822]
["bitfinex","SOLUSD",1747139310989,5.75837844,173.66,173.61,13.21725822]
["bitfinex","SOLUSD",1747139311699,5.75837844,173.66,173.65,13.21725822]
["bitfinex","SOLUSD",1747139311862,5.75738384,173.69,173.65,13.21725822]
["bitfinex","SOLUSD",1747139312070,5.75738384,173.69,173.66,13.21725822]
["bitfinex","SOLUSD",1747139312997,5.75705238,173.7,173.66,13.21725822]
["bitfinex","SOLUSD",1747139313380,5.75705238,173.7,173.62,82.54216157]
["bitfinex","SOLUSD",1747139313582,5.75705238,173.7,173.66,13.21725822]
["bitfinex","SOLUSD",1747139314194,5.75705238,173.7,173.67,13.21725822]
["bitfinex","SOLUSD",1747139314994,18.97397919,173.71,173.62,88.30181985]
["bitfinex","SOLUSD",1747139315165,18.97397919,173.71,173.62,82.4]
["bitfinex","SOLUSD",1747139315166,13.21725822,173.69,173.62,82.4]
["bitfinex","SOLUSD",1747139315364,48.93212824,173.71,173.62,82.4]
["bitfinex","SOLUSD",1747139315568,13.21725822,173.65,173.59,13.21725822]
["bitfinex","SOLUSD",1747139315870,13.21725822,173.65,173.6,13.21725822]
["bitfinex","SOLUSD",1747139316774,13.21725822,173.65,173.59,13.21725822]
["bitfinex","SOLUSD",1747139317092,18.9761718,173.65,173.59,13.21725822]
["bitfinex","SOLUSD",1747139317980,18.97538045,173.67,173.62,13.21725822]
["bitfinex","SOLUSD",1747139318716,13.21725822,173.66,173.61,13.21725822]
["bitfinex","SOLUSD",1747139319001,5.75812223,173.67,173.58,24.41067514]
["bitfinex","SOLUSD",1747139320690,5.75812223,173.67,173.58,106.81067514]
["bitfinex","SOLUSD",1747139321701,37.875832,173.68,173.58,121.21325608]
["bitfinex","SOLUSD",1747139321902,5.75745097,173.69,173.59,0.14216157]
["bitfinex","SOLUSD",1747139322115,5.75745097,173.69,173.6,18.64964886]
["bitfinex","SOLUSD",1747139322902,5.75745097,173.69,173.61,5.76003686]
["bitfinex","SOLUSD",1747139323483,26.0,173.69,173.61,5.76003686]
["bitfinex","SOLUSD",1747139324394,26.0,173.69,173.61,20.16012902]
["bitfinex","SOLUSD",1747139326186,5.75714552,173.7,173.61,20.16012902]
["bitfinex","SOLUSD",1747139326677,5.75714552,173.7,173.61,102.56012902]
["bitfinex","SOLUSD",1747139328123,5.75638959,173.72,173.63,5.75937338]
["bitfinex","SOLUSD",1747139328290,5.75638959,173.72,173.62,5.75963055]
["bitfinex","SOLUSD",1747139328613,26.0,173.69,173.61,5.75993346]
["bitfinex","SOLUSD",1747139329717,1.6658,173.74,173.61,5.75993346]
["bitfinex","SOLUSD",1747139329718,5.75539568,173.75,173.64,18.64964886]
["bitfinex","SOLUSD",1747139330015,5.75539568,173.75,173.62,8.18136157]
["bitfinex","SOLUSD",1747139330198,5.75539568,173.75,173.62,26.83101043]
["bitfinex","SOLUSD",1747139330399,26.0,173.72,173.62,26.83101043]
["bitfinex","SOLUSD",1747139330884,5.75672097,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1747139331081,5.75672097,173.71,173.63,5.75937338]
["bitfinex","SOLUSD",1747139331288,26.58342339,173.71,173.62,1.6656]
["bitfinex","SOLUSD",1747139333010,26.58342339,173.71,173.6,18.64964886]
["bitfinex","SOLUSD",1747139333823,26.58342339,173.71,173.6,24.40995133]
["bitfinex","SOLUSD",1747139334019,26.58342339,173.71,173.61,5.90210802]
["bitfinex","SOLUSD",1747139335226,26.58342339,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1747139335918,20.14852339,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1747139336225,20.14852339,173.71,173.62,5.75959489]
["bitfinex","SOLUSD",1747139338318,20.14852339,173.71,173.6,18.64964886]
["bitfinex","SOLUSD",1747139339231,20.14852339,173.71,173.6,24.40996354]
["bitfinex","SOLUSD",1747139342615,20.14852339,173.71,173.6,18.64964886]
["bitfinex","SOLUSD",1747139342800,20.14852339,173.71,173.6,24.41000663]
["bitfinex","SOLUSD",1747139349608,20.14852339,173.71,173.58,8.11746157]
["bitfinex","SOLUSD",1747139349609,26.0,173.66,173.58,1.6017]
["bitfinex","SOLUSD",1747139349814,26.0,173.66,173.54,13.73361347]
["bitfinex","SOLUSD",1747139349815,26.0,173.66,173.55,18.64964886]
["bitfinex","SOLUSD",1747139350916,20.15548516,173.65,173.55,18.64964886]
["bitfinex","SOLUSD",1747139352731,20.15548516,173.65,173.55,24.41158261]
["bitfinex","SOLUSD",1747139352911,5.75871004,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1747139353108,5.75871004,173.65,173.58,0.14216157]
["bitfinex","SOLUSD",1747139354039,26.0,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1747139354724,20.15261667,173.68,173.59,18.64964886]
["bitfinex","SOLUSD",1747139354915,20.15261667,173.68,173.59,20.26004886]
["bitfinex","SOLUSD",1747139359645,20.15261667,173.68,173.59,26.02064456]
["bitfinex","SOLUSD",1747139359845,5.75771533,173.68,173.6,0.14216157]
["bitfinex","SOLUSD",1747139360748,14.39218186,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1747139361425,14.39218186,173.71,173.63,24.40901641]
["bitfinex","SOLUSD",1747139362051,14.39218186,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1747139362455,14.39218186,173.71,173.63,24.4090031]
["bitfinex","SOLUSD",1747139363955,14.39218186,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1747139364859,5.75638959,173.72,173.63,24.40885322]
["bitfinex","SOLUSD",1747139366748,20.14736357,173.72,173.63,24.40885322]
["bitfinex","SOLUSD",1747139367046,20.14736357,173.72,173.63,5.75920436]
["bitfinex","SOLUSD",1747139367255,26.0,173.69,173.55,8.0875]
["bitfinex","SOLUSD",1747139367423,26.0,173.69,173.56,48.64964886]
["bitfinex","SOLUSD",1747139367628,26.0,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747139368353,8.10716157,173.68,173.56,30.0]
["bitfinex","SOLUSD",1747139368554,8.10716157,173.68,173.55,27.6421]
["bitfinex","SOLUSD",1747139368959,0.14216157,173.66,173.55,27.6421]
["bitfinex","SOLUSD",1747139369255,0.14216157,173.66,173.55,1.6421]
["bitfinex","SOLUSD",1747139369433,0.14216157,173.66,173.55,27.6421]
["bitfinex","SOLUSD",1747139370449,0.14216157,173.66,173.55,33.40410907]
["bitfinex","SOLUSD",1747139370634,26.14216157,173.66,173.55,27.6421]
["bitfinex","SOLUSD",1747139371064,0.14216157,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747139371748,0.14216157,173.64,173.52,18.64964886]
["bitfinex","SOLUSD",1747139371954,48.59119697,173.65,173.52,44.64964886]
["bitfinex","SOLUSD",1747139372661,48.59119697,173.65,173.52,50.41262614]
["bitfinex","SOLUSD",1747139372860,48.59119697,173.65,173.52,44.64964886]
["bitfinex","SOLUSD",1747139373235,48.59119697,173.65,173.52,50.41259838]
["bitfinex","SOLUSD",1747139373865,0.14216157,173.64,173.52,50.41259838]
["bitfinex","SOLUSD",1747139374061,48.59119697,173.65,173.52,50.41259838]
["bitfinex","SOLUSD",1747139374838,19.79764673,173.65,173.52,50.41259838]
["bitfinex","SOLUSD",1747139375262,19.79764673,173.65,173.53,0.14216157]
["bitfinex","SOLUSD",1747139376063,0.7,173.64,173.53,0.14216157]
["bitfinex","SOLUSD",1747139376871,5.75937338,173.63,173.55,0.14216157]
["bitfinex","SOLUSD",1747139377745,5.75937338,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747139377746,20.15780683,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747139377963,6.5721,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1747139379372,6.5721,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747139379942,32.5721,173.62,173.52,18.64964886]
["bitfinex","SOLUSD",1747139380762,32.5721,173.62,173.51,20.22314886]
["bitfinex","SOLUSD",1747139380970,32.5721,173.62,173.52,18.79181043]
["bitfinex","SOLUSD",1747139381171,6.2976,173.67,173.54,0.14216157]
["bitfinex","SOLUSD",1747139381374,12.05591931,173.67,173.53,13.66451347]
["bitfinex","SOLUSD",1747139381572,26.0,173.64,173.52,18.79181043]
["bitfinex","SOLUSD",1747139381752,26.0,173.64,173.52,18.64964886]
["bitfinex","SOLUSD",1747139382070,26.0,173.64,173.51,1.5735]
["bitfinex","SOLUSD",1747139382450,26.0,173.64,173.52,0.14216157]
["bitfinex","SOLUSD",1747139384275,26.0,173.64,173.53,18.64964886]
["bitfinex","SOLUSD",1747139387663,26.0,173.64,173.54,0.14216157]
["bitfinex","SOLUSD",1747139398091,26.0,173.64,173.53,18.64964886]
["bitfinex","SOLUSD",1747139398393,6.1096,173.61,173.52,18.64964886]
["bitfinex","SOLUSD",1747139398694,26.0,173.58,173.43,221.40573356]
["bitfinex","SOLUSD",1747139399001,26.0,173.58,173.47,20.25444886]
["bitfinex","SOLUSD",1747139399290,26.0,173.58,173.43,217.2448]
["bitfinex","SOLUSD",1747139399291,1.5233,173.57,173.43,217.2448]
["bitfinex","SOLUSD",1747139399478,1.5233,173.57,173.43,243.2448]
["bitfinex","SOLUSD",1747139399891,6.25176157,173.61,173.43,243.2448]
["bitfinex","SOLUSD",1747139399892,7.7023,173.61,173.51,18.79181043]
["bitfinex","SOLUSD",1747139400072,6.1096,173.61,173.51,20.37391043]
["bitfinex","SOLUSD",1747139400670,6.4716,173.65,173.55,18.79181043]
["bitfinex","SOLUSD",1747139400871,5.75904169,173.64,173.51,1.5821]
["bitfinex","SOLUSD",1747139401074,5.75904169,173.64,173.43,225.64]
["bitfinex","SOLUSD",1747139401075,1.5144,173.6,173.48,18.79181043]
["bitfinex","SOLUSD",1747139401292,1.5144,173.6,173.52,18.64964886]
["bitfinex","SOLUSD",1747139401504,6.45164323,173.72,173.46,8.0173]
["bitfinex","SOLUSD",1747139401505,17.78692489,173.82,173.61,18.64964886]
["bitfinex","SOLUSD",1747139401711,10.0,173.89,173.69,26.0]
["bitfinex","SOLUSD",1747139401712,17.78692489,173.8,173.69,26.0]
["bitfinex","SOLUSD",1747139401999,53.36077469,173.91,173.74,26.14216157]
["bitfinex","SOLUSD",1747139402165,71.14769959,173.94,173.74,26.14216157]
["bitfinex","SOLUSD",1747139402166,71.14769959,173.94,173.84,26.0]
["bitfinex","SOLUSD",1747139402372,71.14769959,173.94,173.85,241.7]
["bitfinex","SOLUSD",1747139402670,28.58956941,174.17,173.98,26.0]
["bitfinex","SOLUSD",1747139402866,5.74038942,174.21,173.98,26.0]
["bitfinex","SOLUSD",1747139402867,55.59866696,174.19,174.02,26.0]
["bitfinex","SOLUSD",1747139403104,7.8772,174.18,174.04,26.0]
["bitfinex","SOLUSD",1747139403398,28.69579874,174.24,173.9,26.0]
["bitfinex","SOLUSD",1747139403584,17.41157561,174.23,173.83,12.59449869]
["bitfinex","SOLUSD",1747139403798,17.41157561,174.23,173.7,77.72020723]
["bitfinex","SOLUSD",1747139403799,16.85320974,174.23,173.86,28.69302417]
["bitfinex","SOLUSD",1747139403978,16.85320974,174.23,173.92,28.33652115]
["bitfinex","SOLUSD",1747139403979,89.71223062,174.22,173.92,28.33652115]
["bitfinex","SOLUSD",1747139404293,26.0,174.19,173.92,21.2602314]
["bitfinex","SOLUSD",1747139404466,31.87597273,174.18,173.78,28.07951855]
["bitfinex","SOLUSD",1747139404790,5.771,173.76,173.46,28.545158]
["bitfinex","SOLUSD",1747139404970,15.85441832,173.72,173.47,28.04451703]
["bitfinex","SOLUSD",1747139405172,302.02,173.71,173.31,28.60267932]
["bitfinex","SOLUSD",1747139405383,244.27221315,173.71,173.47,28.69944376]
["bitfinex","SOLUSD",1747139405701,215.62,174.09,173.46,28.91966171]
["bitfinex","SOLUSD",1747139405868,48.83093008,174.07,173.69,28.27586861]
["bitfinex","SOLUSD",1747139406071,48.83093008,174.07,173.53,1.664]
["bitfinex","SOLUSD",1747139406072,10.0,173.73,173.35,28.02769563]
["bitfinex","SOLUSD",1747139406293,0.85721556,173.72,173.4,28.79666179]
["bitfinex","SOLUSD",1747139406474,0.85721556,173.72,173.43,10.0]
["bitfinex","SOLUSD",1747139406670,10.0,173.77,173.47,28.42445726]
["bitfinex","SOLUSD",1747139406967,6.0176,174.17,173.75,28.56199992]
["bitfinex","SOLUSD",1747139407270,10.0,174.17,173.79,28.55648754]
["bitfinex","SOLUSD",1747139407468,1.5866,174.22,173.79,38.55648754]
["bitfinex","SOLUSD",1747139407669,1.5866,174.22,173.81,10.0]
["bitfinex","SOLUSD",1747139407875,50.0,174.09,173.89,28.13815482]
["bitfinex","SOLUSD",1747139408101,50.0,174.09,173.94,34.85869208]
["bitfinex","SOLUSD",1747139408276,48.76929255,174.29,173.86,229.26]
["bitfinex","SOLUSD",1747139408277,5.73756383,174.29,174.15,28.52978649]
["bitfinex","SOLUSD",1747139408478,5.736549,174.33,174.17,28.50980098]
["bitfinex","SOLUSD",1747139408892,5.736549,174.33,174.11,28.85957547]
["bitfinex","SOLUSD",1747139409092,5.736549,174.33,174.1,6.3606]
["bitfinex","SOLUSD",1747139409093,5.736549,174.33,174.1,28.0686127]
["bitfinex","SOLUSD",1747139409270,6.0176,174.48,174.4,4.26942801]
["bitfinex","SOLUSD",1747139409470,17.24237,174.61,174.4,4.26942801]
["bitfinex","SOLUSD",1747139409897,17.24237,174.61,174.19,28.51711111]
["bitfinex","SOLUSD",1747139410069,17.24237,174.61,174.25,10.0]
["bitfinex","SOLUSD",1747139410276,50.0,174.34,174.3,10.0]
["bitfinex","SOLUSD",1747139410472,50.0,174.39,174.33,38.27332292]
["bitfinex","SOLUSD",1747139410775,28.6616494,174.45,174.12,28.58843975]
["bitfinex","SOLUSD",1747139410776,56.0176,174.4,174.12,28.58843975]
["bitfinex","SOLUSD",1747139411079,28.6616494,174.45,174.16,28.12842899]
["bitfinex","SOLUSD",1747139411279,28.6616494,174.45,174.34,28.97208535]
["bitfinex","SOLUSD",1747139411481,50.0,174.35,174.33,37.05571732]
["bitfinex","SOLUSD",1747139411709,50.0,174.33,174.16,28.12842899]
["bitfinex","SOLUSD",1747139411870,50.0,174.33,174.11,28.85957547]
["bitfinex","SOLUSD",1747139411871,5.73657641,174.32,174.11,28.85957547]
["bitfinex","SOLUSD",1747139412068,207.78630714,174.37,174.11,28.85957547]
["bitfinex","SOLUSD",1747139413014,50.0,174.3,174.11,38.85957547]
["bitfinex","SOLUSD",1747139413185,71.70720512,174.32,174.11,28.85957547]
["bitfinex","SOLUSD",1747139413381,71.70720512,174.32,174.14,28.20930548]
["bitfinex","SOLUSD",1747139413582,71.70720512,174.32,174.13,28.32214299]
["bitfinex","SOLUSD",1747139413894,71.70720512,174.32,174.12,28.58843975]
["bitfinex","SOLUSD",1747139414290,50.0,174.29,174.17,8.74650853]
["bitfinex","SOLUSD",1747139414481,50.0,174.2,174.17,8.74650853]
["bitfinex","SOLUSD",1747139414674,50.0,174.25,174.17,8.74650853]
["bitfinex","SOLUSD",1747139414987,71.70720512,174.32,174.18,10.0]
["bitfinex","SOLUSD",1747139415202,5.73526038,174.36,174.25,10.0]
["bitfinex","SOLUSD",1747139415699,5.73526038,174.36,174.28,10.0]
["bitfinex","SOLUSD",1747139415902,28.66075517,174.46,174.25,8.74650853]
["bitfinex","SOLUSD",1747139416073,50.0,174.36,174.07,28.10107477]
["bitfinex","SOLUSD",1747139416276,50.0,174.36,174.04,28.33121204]
["bitfinex","SOLUSD",1747139416478,50.0,174.32,174.01,28.02907515]
["bitfinex","SOLUSD",1747139416701,215.26,174.31,174.15,8.69215058]
["bitfinex","SOLUSD",1747139416906,50.0,174.16,174.15,8.69215058]
["bitfinex","SOLUSD",1747139417105,32.305615,174.15,173.91,28.17265101]
["bitfinex","SOLUSD",1747139417576,10.0,174.12,173.85,28.95059618]
["bitfinex","SOLUSD",1747139417789,26.0,174.02,173.85,28.95059618]
["bitfinex","SOLUSD",1747139418094,26.0,174.02,173.74,6.1019]
["bitfinex","SOLUSD",1747139418302,50.0,174.08,173.74,6.1019]
["bitfinex","SOLUSD",1747139418600,50.0,173.99,173.74,6.1019]
["bitfinex","SOLUSD",1747139418805,50.0,173.99,173.76,10.0]
["bitfinex","SOLUSD",1747139419009,50.0,173.98,173.74,6.1019]
["bitfinex","SOLUSD",1747139419202,50.0,174.02,173.89,10.0]
["bitfinex","SOLUSD",1747139419395,50.0,174.04,173.86,10.0]
["bitfinex","SOLUSD",1747139419601,4.5570231,174.19,173.96,10.0]
["bitfinex","SOLUSD",1747139419602,14.36368859,174.05,173.96,10.0]
["bitfinex","SOLUSD",1747139419797,5.74250602,174.14,173.97,10.0]
["bitfinex","SOLUSD",1747139420010,0.5,174.03,173.98,10.0]
["bitfinex","SOLUSD",1747139420208,5.74250602,174.14,174.11,10.0]
["bitfinex","SOLUSD",1747139420405,5.74250602,174.14,174.08,10.0]
["bitfinex","SOLUSD",1747139420581,20.09877109,174.14,174.02,10.0]
["bitfinex","SOLUSD",1747139420779,20.09877109,174.14,174.01,16.0708]
["bitfinex","SOLUSD",1747139420979,20.09877109,174.14,174.01,10.0]
["bitfinex","SOLUSD",1747139420980,26.0,174.11,174.01,10.0]
["bitfinex","SOLUSD",1747139421213,21.69085018,174.11,174.0,10.0]
["bitfinex","SOLUSD",1747139421419,21.69085018,174.11,173.92,10.0]
["bitfinex","SOLUSD",1747139421599,21.69085018,174.11,174.0,10.0]
["bitfinex","SOLUSD",1747139421803,15.94455485,174.11,174.0,10.0]
["bitfinex","SOLUSD",1747139422014,20.10338884,174.1,173.99,9.5736]
["bitfinex","SOLUSD",1747139422206,20.10338884,174.1,173.97,9.5736]
["bitfinex","SOLUSD",1747139422396,20.10338884,174.1,174.09,9.5736]
["bitfinex","SOLUSD",1747139422597,5.74304671,174.13,174.09,9.5736]
["bitfinex","SOLUSD",1747139422814,5.74304671,174.13,174.07,9.5736]
["bitfinex","SOLUSD",1747139423022,5.74304671,174.13,174.12,9.5736]
["bitfinex","SOLUSD",1747139423197,5.74304671,174.13,174.06,35.5736]
["bitfinex","SOLUSD",1747139423397,5.74304671,174.13,174.12,9.5736]
["bitfinex","SOLUSD",1747139423601,14.34957872,174.23,174.14,9.5736]
["bitfinex","SOLUSD",1747139424026,5.74133115,174.18,174.14,9.5736]
["bitfinex","SOLUSD",1747139424798,50.95526386,174.15,174.14,9.5736]
["bitfinex","SOLUSD",1747139425059,32.305615,174.15,174.14,9.5736]
["bitfinex","SOLUSD",1747139425195,32.305615,174.15,174.06,10.14216157]
["bitfinex","SOLUSD",1747139425196,18.65547688,174.34,174.27,9.5736]
["bitfinex","SOLUSD",1747139425396,18.65547688,174.34,174.22,10.0]
["bitfinex","SOLUSD",1747139425623,11.96171465,174.4,174.27,10.0]
["bitfinex","SOLUSD",1747139425822,11.96171465,174.4,174.2,215.28]
["bitfinex","SOLUSD",1747139426023,38.64548038,174.55,174.21,18.79181043]
["bitfinex","SOLUSD",1747139426234,50.0,174.51,174.2,215.28]
["bitfinex","SOLUSD",1747139426405,26.0,174.48,174.2,215.28]
["bitfinex","SOLUSD",1747139426717,50.0,174.47,174.24,10.0]
["bitfinex","SOLUSD",1747139426906,5.73000229,174.52,174.3,10.0]
["bitfinex","SOLUSD",1747139427121,28.6188541,174.71,174.4,10.0]
["bitfinex","SOLUSD",1747139427310,50.0,174.67,174.4,26.0]
["bitfinex","SOLUSD",1747139427515,50.0,174.67,174.36,0.14216157]
["bitfinex","SOLUSD",1747139427516,10.0,174.68,174.36,0.14216157]
["bitfinex","SOLUSD",1747139427822,5.72442612,174.69,174.47,26.0]
["bitfinex","SOLUSD",1747139428031,50.0,174.7,174.47,26.0]
["bitfinex","SOLUSD",1747139428211,5.72246065,174.75,174.6,26.0]
["bitfinex","SOLUSD",1747139428629,20.02861229,174.75,174.44,10.0]
["bitfinex","SOLUSD",1747139428839,20.02861229,174.75,174.56,26.0]
["bitfinex","SOLUSD",1747139429013,20.02861229,174.75,174.53,44.79181043]
["bitfinex","SOLUSD",1747139429216,20.02861229,174.75,174.46,10.0]
["bitfinex","SOLUSD",1747139429441,20.02861229,174.75,174.51,26.0]
["bitfinex","SOLUSD",1747139429638,5.72246065,174.75,174.53,10.0]
["bitfinex","SOLUSD",1747139429847,5.72246065,174.75,174.59,10.0]
["bitfinex","SOLUSD",1747139430020,0.21324235,174.84,174.61,26.0]
["bitfinex","SOLUSD",1747139430233,50.0,174.92,174.7,26.0]
["bitfinex","SOLUSD",1747139430418,50.0,174.94,174.7,26.0]
["bitfinex","SOLUSD",1747139430613,14.23144946,174.96,174.66,0.14216157]
["bitfinex","SOLUSD",1747139430920,42.87429256,174.93,174.57,5.72821646]
["bitfinex","SOLUSD",1747139431113,42.87429256,174.93,174.61,0.14216157]
["bitfinex","SOLUSD",1747139431319,52.87429256,174.93,174.61,0.14216157]
["bitfinex","SOLUSD",1747139431542,26.0,174.89,174.62,26.0]
["bitfinex","SOLUSD",1747139431843,42.87429256,174.93,174.62,26.0]
["bitfinex","SOLUSD",1747139432042,48.5908649,174.93,174.6,26.0]
["bitfinex","SOLUSD",1747139432241,98.5908649,174.93,174.54,5.72919214]
["bitfinex","SOLUSD",1747139432444,26.0,174.85,174.54,18.64964886]
["bitfinex","SOLUSD",1747139432614,26.0,174.85,174.43,14.33213829]
["bitfinex","SOLUSD",1747139432615,26.0,174.73,174.5,10.0]
["bitfinex","SOLUSD",1747139432822,18.79181043,174.87,174.57,10.0]
["bitfinex","SOLUSD",1747139433048,0.14216157,174.87,174.7,26.0]
["bitfinex","SOLUSD",1747139433251,50.0,175.01,174.72,26.0]
["bitfinex","SOLUSD",1747139433420,20.00800319,174.93,174.73,0.14216157]
["bitfinex","SOLUSD",1747139433625,20.00800319,174.93,174.76,26.0]
["bitfinex","SOLUSD",1747139433821,5.71657234,174.93,174.76,26.0]
["bitfinex","SOLUSD",1747139434029,28.56410422,175.05,174.8,26.0]
["bitfinex","SOLUSD",1747139434225,28.56410422,175.05,174.77,18.79181043]
["bitfinex","SOLUSD",1747139434549,28.56410422,175.05,174.7,5.72383698]
["bitfinex","SOLUSD",1747139434753,28.56410422,175.05,174.72,26.0]
["bitfinex","SOLUSD",1747139434931,26.0,175.0,174.72,0.14216157]
["bitfinex","SOLUSD",1747139435243,242.79312666,175.3,174.9,26.0]
["bitfinex","SOLUSD",1747139435450,18.65547688,175.18,174.9,26.0]
["bitfinex","SOLUSD",1747139435661,18.65547688,175.18,174.73,10.0]
["bitfinex","SOLUSD",1747139435662,10.0,175.17,174.73,10.0]
["bitfinex","SOLUSD",1747139435953,26.0,174.98,174.69,16.1651]
["bitfinex","SOLUSD",1747139436125,18.64964886,174.97,174.73,10.0]
["bitfinex","SOLUSD",1747139436324,26.0,174.92,174.77,0.14216157]
["bitfinex","SOLUSD",1747139436552,18.64964886,174.91,174.7,18.64964886]
["bitfinex","SOLUSD",1747139436928,68.65547688,175.02,174.69,6.1651]
["bitfinex","SOLUSD",1747139437228,50.0,174.96,174.57,6.2206]
["bitfinex","SOLUSD",1747139437425,10.0,174.99,174.58,15.72803299]
["bitfinex","SOLUSD",1747139437426,50.0,174.94,174.58,15.72803299]
["bitfinex","SOLUSD",1747139437653,50.0,174.92,174.57,6.2206]
["bitfinex","SOLUSD",1747139437826,50.0,174.88,174.58,10.0]
["bitfinex","SOLUSD",1747139438156,20.01486817,174.87,174.57,11.94875895]
["bitfinex","SOLUSD",1747139438335,20.01486817,174.87,174.57,6.2206]
["bitfinex","SOLUSD",1747139438949,44.79181043,174.83,174.58,18.64964886]
["bitfinex","SOLUSD",1747139439380,44.79181043,174.83,174.46,24.32940576]
["bitfinex","SOLUSD",1747139439381,0.14216157,174.77,174.46,6.0883]
["bitfinex","SOLUSD",1747139439532,0.14216157,174.77,174.43,10.81298156]
["bitfinex","SOLUSD",1747139439735,44.64964886,174.7,174.43,10.81298156]
["bitfinex","SOLUSD",1747139439954,18.64964886,174.67,174.43,10.81298156]
["bitfinex","SOLUSD",1747139440129,5.72475383,174.68,174.43,16.54578525]
["bitfinex","SOLUSD",1747139440328,5.723927,174.71,174.45,10.0]
["bitfinex","SOLUSD",1747139440655,5.723927,174.71,174.53,18.64964886]
["bitfinex","SOLUSD",1747139440828,5.72147843,174.78,174.59,44.64964886]
["bitfinex","SOLUSD",1747139441026,18.64964886,174.77,174.58,0.14216157]
["bitfinex","SOLUSD",1747139441231,26.0,174.67,174.45,18.64964886]
["bitfinex","SOLUSD",1747139441426,18.79181043,174.7,174.44,10.77350909]
["bitfinex","SOLUSD",1747139441653,18.79181043,174.7,174.47,36.0]
["bitfinex","SOLUSD",1747139441843,26.0,174.75,174.51,18.79181043]
["bitfinex","SOLUSD",1747139442160,14.29905841,174.84,174.53,10.14216157]
["bitfinex","SOLUSD",1747139442348,14.29905841,174.84,174.57,0.14216157]
["bitfinex","SOLUSD",1747139442567,26.0,174.72,174.48,18.64964886]
["bitfinex","SOLUSD",1747139442856,26.0,174.72,174.54,37.09232715]
["bitfinex","SOLUSD",1747139442857,26.0,174.7,174.54,37.09232715]
["bitfinex","SOLUSD",1747139443049,0.14216157,174.69,174.45,18.64964886]
["bitfinex","SOLUSD",1747139443249,26.0,174.7,174.56,26.0]
["bitfinex","SOLUSD",1747139443767,26.0,174.69,174.57,37.09232715]
["bitfinex","SOLUSD",1747139443962,37.09232715,174.62,174.44,10.77350909]
["bitfinex","SOLUSD",1747139444169,5.72475383,174.68,174.45,18.64964886]
["bitfinex","SOLUSD",1747139444335,5.72475383,174.68,174.57,37.09232715]
["bitfinex","SOLUSD",1747139444532,37.09232715,174.65,174.55,26.0]
["bitfinex","SOLUSD",1747139444737,18.64964886,174.64,174.47,37.09232715]
["bitfinex","SOLUSD",1747139444945,37.09232715,174.53,174.44,10.77350909]
["bitfinex","SOLUSD",1747139445150,26.0,174.57,174.4,37.09232715]
["bitfinex","SOLUSD",1747139445454,26.0,174.57,174.36,6.4337]
["bitfinex","SOLUSD",1747139445455,37.09232715,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747139445649,37.09232715,174.54,174.39,26.0]
["bitfinex","SOLUSD",1747139445973,37.09232715,174.54,174.36,6.4337]
["bitfinex","SOLUSD",1747139445974,24.37833813,174.56,174.41,37.09232715]
["bitfinex","SOLUSD",1747139446139,5.72672087,174.62,174.4,26.0]
["bitfinex","SOLUSD",1747139446466,5.72672087,174.62,174.37,5.73493146]
["bitfinex","SOLUSD",1747139446467,5.72672087,174.62,174.48,26.0]
["bitfinex","SOLUSD",1747139446645,37.09232715,174.67,174.58,37.09232715]
["bitfinex","SOLUSD",1747139446848,18.64964886,174.63,174.42,18.79181043]
["bitfinex","SOLUSD",1747139447152,0.14216157,174.63,174.4,26.0]
["bitfinex","SOLUSD",1747139447363,26.0,174.61,174.47,26.0]
["bitfinex","SOLUSD",1747139447733,37.09232715,174.53,174.34,5.73563661]
["bitfinex","SOLUSD",1747139447937,5.72737686,174.6,174.47,37.09232715]
["bitfinex","SOLUSD",1747139448160,37.09232715,174.59,174.51,37.09232715]
["bitfinex","SOLUSD",1747139448360,37.09232715,174.59,174.36,6.4337]
["bitfinex","SOLUSD",1747139448570,5.72737686,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747139448861,37.09232715,174.63,174.52,26.0]
["bitfinex","SOLUSD",1747139449040,50.0,174.81,174.55,37.09232715]
["bitfinex","SOLUSD",1747139449241,37.09232715,174.65,174.57,37.09232715]
["bitfinex","SOLUSD",1747139449465,10.0,174.84,174.52,26.0]
["bitfinex","SOLUSD",1747139449466,85.2517741,174.85,174.55,26.0]
["bitfinex","SOLUSD",1747139449650,85.2517741,174.85,174.63,37.09232715]
["bitfinex","SOLUSD",1747139449847,47.26031491,174.76,174.6,37.09232715]
["bitfinex","SOLUSD",1747139450169,37.09232715,174.68,174.6,37.09232715]
["bitfinex","SOLUSD",1747139450346,37.09232715,174.63,174.52,0.14216157]
["bitfinex","SOLUSD",1747139450676,26.0,174.66,174.55,37.09232715]
["bitfinex","SOLUSD",1747139450855,0.14216157,174.65,174.36,6.4337]
["bitfinex","SOLUSD",1747139451049,37.09232715,174.59,174.36,6.4337]
["bitfinex","SOLUSD",1747139451365,31.74917997,174.55,174.38,10.0]
["bitfinex","SOLUSD",1747139451672,18.64964886,174.63,174.48,31.74917997]
["bitfinex","SOLUSD",1747139451673,31.74917997,174.57,174.48,31.74917997]
["bitfinex","SOLUSD",1747139451875,18.64964886,174.58,174.36,6.4337]
["bitfinex","SOLUSD",1747139452044,26.0,174.57,174.36,6.4337]
["bitfinex","SOLUSD",1747139452239,20.04696717,174.59,174.48,31.74917997]
["bitfinex","SOLUSD",1747139452460,20.04696717,174.59,174.45,26.0]
["bitfinex","SOLUSD",1747139452648,37.47688487,174.59,174.5,31.74917997]
["bitfinex","SOLUSD",1747139452849,5.7277049,174.59,174.48,0.14216157]
["bitfinex","SOLUSD",1747139453072,5.7277049,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747139453372,5.7277049,174.59,174.51,31.74917997]
["bitfinex","SOLUSD",1747139453568,77.25321887,174.75,174.55,31.74917997]
["bitfinex","SOLUSD",1747139453752,77.25321887,174.75,174.51,26.0]
["bitfinex","SOLUSD",1747139453753,31.74917997,174.64,174.57,31.74917997]
["bitfinex","SOLUSD",1747139453939,18.64964886,174.74,174.54,26.0]
["bitfinex","SOLUSD",1747139454148,31.74917997,174.69,174.55,0.14216157]
["bitfinex","SOLUSD",1747139454348,31.74917997,174.69,174.61,31.74917997]
["bitfinex","SOLUSD",1747139454556,31.74917997,174.71,174.58,0.14216157]
["bitfinex","SOLUSD",1747139454749,31.74917997,174.7,174.58,0.14216157]
["bitfinex","SOLUSD",1747139454967,31.74917997,174.72,174.65,31.74917997]
["bitfinex","SOLUSD",1747139455271,31.74917997,174.73,174.6,0.14216157]
["bitfinex","SOLUSD",1747139455589,31.74917997,174.73,174.59,26.0]
["bitfinex","SOLUSD",1747139455590,14.30615164,174.75,174.59,57.74917997]
["bitfinex","SOLUSD",1747139455759,31.74917997,174.69,174.59,31.74917997]
["bitfinex","SOLUSD",1747139456090,31.74917997,174.65,174.43,28.86871923]
["bitfinex","SOLUSD",1747139456245,18.64964886,174.71,174.43,18.86871923]
["bitfinex","SOLUSD",1747139456449,26.0,174.72,174.43,18.86871923]
["bitfinex","SOLUSD",1747139456450,31.74917997,174.58,174.46,26.0]
["bitfinex","SOLUSD",1747139456757,26.0,174.68,174.52,18.64964886]
["bitfinex","SOLUSD",1747139456951,26.0,174.68,174.54,26.0]
["bitfinex","SOLUSD",1747139457154,31.74917997,174.63,174.54,26.0]
["bitfinex","SOLUSD",1747139457369,18.64964886,174.74,174.54,26.0]
["bitfinex","SOLUSD",1747139457370,31.74917997,174.67,174.58,31.74917997]
["bitfinex","SOLUSD",1747139457669,18.64964886,174.74,174.58,26.0]
["bitfinex","SOLUSD",1747139457885,5.72573718,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747139458049,5.72573718,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747139458369,5.72573718,174.65,174.6,31.74917997]
["bitfinex","SOLUSD",1747139458664,5.72573718,174.65,174.58,31.74917997]
["bitfinex","SOLUSD",1747139458872,5.72573718,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747139459075,31.74917997,174.64,174.54,0.14216157]
["bitfinex","SOLUSD",1747139459266,31.74917997,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747139459466,31.74917997,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747139459667,31.74917997,174.58,174.39,231.60008915]
["bitfinex","SOLUSD",1747139459877,5.7293457,174.54,174.4,5.73394495]
["bitfinex","SOLUSD",1747139460175,31.74917997,174.52,174.39,217.2649]
["bitfinex","SOLUSD",1747139460362,5.7293457,174.54,174.24,39.12506182]
["bitfinex","SOLUSD",1747139460363,31.74917997,174.42,174.26,6.4949]
["bitfinex","SOLUSD",1747139460543,31.74917997,174.38,174.27,5.73816903]
["bitfinex","SOLUSD",1747139460744,26.0,174.46,174.26,6.4949]
["bitfinex","SOLUSD",1747139460963,31.74917997,174.32,174.24,214.48]
["bitfinex","SOLUSD",1747139461151,18.64964886,174.46,174.16,9.0588]
["bitfinex","SOLUSD",1747139461152,26.0,174.38,174.16,9.0588]
["bitfinex","SOLUSD",1747139461357,31.74917997,174.28,174.21,31.74917997]
["bitfinex","SOLUSD",1747139461566,31.74917997,174.42,174.16,9.0588]
["bitfinex","SOLUSD",1747139461567,0.14216157,174.38,174.23,26.0]
["bitfinex","SOLUSD",1747139461770,18.79181043,174.43,174.23,57.74917997]
["bitfinex","SOLUSD",1747139462068,5.73328746,174.42,174.35,31.74917997]
["bitfinex","SOLUSD",1747139462268,14.32915248,174.47,174.29,26.0]
["bitfinex","SOLUSD",1747139462484,57.29345708,174.54,174.42,31.74917997]
["bitfinex","SOLUSD",1747139462485,5.73197294,174.46,174.42,31.74917997]
["bitfinex","SOLUSD",1747139462782,57.74917997,174.51,174.27,44.79181043]
["bitfinex","SOLUSD",1747139462955,31.74917997,174.48,174.28,1.14666237]
["bitfinex","SOLUSD",1747139463284,20.05385893,174.53,174.23,51.83736509]
["bitfinex","SOLUSD",1747139463285,31.74917997,174.44,174.3,0.14216157]
["bitfinex","SOLUSD",1747139463457,18.79181043,174.52,174.39,57.74917997]
["bitfinex","SOLUSD",1747139463790,5.72897845,174.56,174.42,26.0]
["bitfinex","SOLUSD",1747139463950,37.47963919,174.51,174.31,26.0]
["bitfinex","SOLUSD",1747139464149,14.32090278,174.57,174.31,26.0]
["bitfinex","SOLUSD",1747139464150,5.72868927,174.56,174.46,31.74917997]
["bitfinex","SOLUSD",1747139464349,5.72704885,174.61,174.52,31.74917997]
["bitfinex","SOLUSD",1747139464551,14.31298755,174.67,174.56,31.74917997]
["bitfinex","SOLUSD",1747139464897,31.74917997,174.64,174.51,18.79181043]
["bitfinex","SOLUSD",1747139465204,31.74917997,174.62,174.46,18.79181043]
["bitfinex","SOLUSD",1747139465382,31.74917997,174.51,174.33,18.86871923]
["bitfinex","SOLUSD",1747139465698,31.74917997,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747139465897,94.58975269,174.69,174.48,26.0]
["bitfinex","SOLUSD",1747139466053,26.0,174.66,174.38,18.64964886]
["bitfinex","SOLUSD",1747139466249,31.74917997,174.5,174.38,18.64964886]
["bitfinex","SOLUSD",1747139466494,31.74917997,174.44,174.28,214.58]
["bitfinex","SOLUSD",1747139466654,31.74917997,174.61,174.39,31.74917997]
["bitfinex","SOLUSD",1747139466854,31.74917997,174.48,174.39,31.74917997]
["bitfinex","SOLUSD",1747139467091,31.74917997,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747139467092,26.0,174.52,174.41,31.74917997]
["bitfinex","SOLUSD",1747139467304,31.74917997,174.46,174.31,18.64964886]
["bitfinex","SOLUSD",1747139467482,31.74917997,174.42,174.34,31.74917997]
["bitfinex","SOLUSD",1747139467658,31.74917997,174.4,174.28,220.31784619]
["bitfinex","SOLUSD",1747139467865,31.74917997,174.41,174.34,31.74917997]
["bitfinex","SOLUSD",1747139468187,37.48305065,174.41,174.29,18.64964886]
["bitfinex","SOLUSD",1747139468486,31.74917997,174.38,174.29,24.38691858]
["bitfinex","SOLUSD",1747139468652,5.73387068,174.41,174.28,214.58]
["bitfinex","SOLUSD",1747139468653,20.06791115,174.41,174.28,220.31788369]
["bitfinex","SOLUSD",1747139468858,20.06791115,174.41,174.3,0.14216157]
["bitfinex","SOLUSD",1747139469050,31.74917997,174.39,174.28,214.58]
["bitfinex","SOLUSD",1747139469254,31.74917997,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747139469451,31.74917997,174.34,174.17,10.62877871]
["bitfinex","SOLUSD",1747139469690,20.06791115,174.41,174.31,31.74917997]
["bitfinex","SOLUSD",1747139469882,31.74917997,174.36,174.29,31.74917997]
["bitfinex","SOLUSD",1747139470184,5.73591832,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1747139470370,5.73427375,174.39,174.33,31.74917997]
["bitfinex","SOLUSD",1747139470568,31.74917997,174.35,174.22,5.73986913]
["bitfinex","SOLUSD",1747139470757,31.74917997,174.35,174.23,18.64964886]
["bitfinex","SOLUSD",1747139470953,44.79181043,174.36,174.18,6.5439]
["bitfinex","SOLUSD",1747139471159,18.79181043,174.35,174.23,31.74917997]
["bitfinex","SOLUSD",1747139471358,31.74917997,174.3,174.23,31.74917997]
["bitfinex","SOLUSD",1747139471767,31.74917997,174.29,174.18,6.5439]
["bitfinex","SOLUSD",1747139471964,48.75810243,174.33,174.09,6.4574]
["bitfinex","SOLUSD",1747139472193,44.79181043,174.32,174.2,31.74917997]
["bitfinex","SOLUSD",1747139472496,31.74917997,174.29,174.22,31.74917997]
["bitfinex","SOLUSD",1747139472699,48.75810243,174.33,174.2,26.0]
["bitfinex","SOLUSD",1747139473003,31.74917997,174.29,174.18,18.79181043]
["bitfinex","SOLUSD",1747139473161,31.74917997,174.28,174.18,0.14216157]
["bitfinex","SOLUSD",1747139473362,31.74917997,174.23,174.1,5.74382538]
["bitfinex","SOLUSD",1747139473559,31.74917997,174.19,174.08,5.74428305]
["bitfinex","SOLUSD",1747139473760,31.74917997,174.18,174.11,31.74917997]
["bitfinex","SOLUSD",1747139473988,31.74917997,174.18,174.05,5.74547543]
["bitfinex","SOLUSD",1747139473989,31.74917997,174.16,174.05,5.74547543]
["bitfinex","SOLUSD",1747139474184,31.74917997,174.17,174.04,2.6838]
["bitfinex","SOLUSD",1747139474386,31.74917997,174.14,174.04,2.6838]
["bitfinex","SOLUSD",1747139474590,31.74917997,174.11,174.0,6.4267]
["bitfinex","SOLUSD",1747139474813,31.74917997,174.09,173.96,5.74844791]
["bitfinex","SOLUSD",1747139474980,31.74917997,174.12,173.96,5.74844791]
["bitfinex","SOLUSD",1747139475298,26.0,174.19,173.96,5.74844791]
["bitfinex","SOLUSD",1747139475299,6.2364,174.35,174.11,31.74917997]
["bitfinex","SOLUSD",1747139475461,31.74917997,174.22,174.15,31.74917997]
["bitfinex","SOLUSD",1747139475660,48.78328741,174.24,174.18,31.74917997]
["bitfinex","SOLUSD",1747139475892,20.08723599,174.24,174.21,31.74917997]
["bitfinex","SOLUSD",1747139476100,20.06765666,174.41,174.19,26.0]
["bitfinex","SOLUSD",1747139476261,31.74917997,174.31,174.24,31.74917997]
["bitfinex","SOLUSD",1747139476463,20.06765666,174.41,174.24,31.74917997]
["bitfinex","SOLUSD",1747139476656,20.06765666,174.41,174.21,26.0]
["bitfinex","SOLUSD",1747139476898,31.74917997,174.28,174.13,18.79181043]
["bitfinex","SOLUSD",1747139477085,31.74917997,174.25,174.19,31.74917997]
["bitfinex","SOLUSD",1747139477264,31.74917997,174.22,174.15,31.89134154]
["bitfinex","SOLUSD",1747139477467,28.21536163,174.39,174.1,6.0299]
["bitfinex","SOLUSD",1747139477468,0.14216157,174.32,174.17,31.74917997]
["bitfinex","SOLUSD",1747139477769,31.74917997,174.2,174.01,6.0564]
["bitfinex","SOLUSD",1747139477975,19.14964886,174.32,174.04,31.74917997]
["bitfinex","SOLUSD",1747139478158,31.74917997,174.16,174.03,18.64964886]
["bitfinex","SOLUSD",1747139478368,31.74917997,174.13,174.01,6.0564]
["bitfinex","SOLUSD",1747139478586,31.89134154,174.23,174.01,6.0564]
["bitfinex","SOLUSD",1747139478791,31.74917997,174.14,174.01,6.0564]
["bitfinex","SOLUSD",1747139479104,31.74917997,174.15,174.08,31.74917997]
["bitfinex","SOLUSD",1747139479411,0.14216157,174.19,174.01,6.0564]
["bitfinex","SOLUSD",1747139479606,26.0,174.2,174.08,31.74917997]
["bitfinex","SOLUSD",1747139479789,31.74917997,174.1,173.96,5.74844791]
["bitfinex","SOLUSD",1747139479993,31.74917997,174.12,173.97,18.64964886]
["bitfinex","SOLUSD",1747139480308,31.74917997,174.09,173.97,18.64964886]
["bitfinex","SOLUSD",1747139480504,31.74917997,174.07,173.95,214.7]
["bitfinex","SOLUSD",1747139480668,26.0,174.15,174.04,31.74917997]
["bitfinex","SOLUSD",1747139480989,74.80009184,174.18,174.09,31.74917997]
["bitfinex","SOLUSD",1747139481168,31.74917997,174.16,174.09,31.74917997]
["bitfinex","SOLUSD",1747139481367,31.74917997,174.15,174.05,0.14216157]
["bitfinex","SOLUSD",1747139481693,74.80009184,174.18,173.93,2.5955]
["bitfinex","SOLUSD",1747139481694,20.09415546,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747139482062,20.09069513,174.21,174.16,31.74917997]
["bitfinex","SOLUSD",1747139482279,5.74019861,174.21,174.2,31.74917997]
["bitfinex","SOLUSD",1747139482689,5.74019861,174.21,174.16,18.79181043]
["bitfinex","SOLUSD",1747139482995,37.48937858,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747139483195,20.09069513,174.21,174.1,18.64964886]
["bitfinex","SOLUSD",1747139483374,20.09069513,174.21,174.15,31.74917997]
["bitfinex","SOLUSD",1747139483575,20.09069513,174.21,174.17,31.74917997]
["bitfinex","SOLUSD",1747139483900,20.09069513,174.21,174.19,31.74917997]
["bitfinex","SOLUSD",1747139483901,5.74019861,174.21,174.19,31.74917997]
["bitfinex","SOLUSD",1747139484090,51.8398751,174.21,174.13,0.14216157]
["bitfinex","SOLUSD",1747139484265,51.8398751,174.21,174.14,18.64964886]
["bitfinex","SOLUSD",1747139484266,20.09069513,174.21,174.14,18.64964886]
["bitfinex","SOLUSD",1747139484578,20.09069513,174.21,174.17,31.74917997]
["bitfinex","SOLUSD",1747139484976,20.09069513,174.21,174.16,31.74917997]
["bitfinex","SOLUSD",1747139485179,31.74917997,174.19,174.06,18.64964886]
["bitfinex","SOLUSD",1747139485413,31.74917997,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747139485625,31.74917997,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747139485774,20.09069513,174.21,174.11,31.74917997]
["bitfinex","SOLUSD",1747139485972,31.74917997,174.18,174.11,31.74917997]
["bitfinex","SOLUSD",1747139486170,54.69156117,174.27,174.17,31.74917997]
["bitfinex","SOLUSD",1747139486396,31.74917997,174.24,174.17,31.74917997]
["bitfinex","SOLUSD",1747139486607,5.73855158,174.26,174.23,31.74917997]
["bitfinex","SOLUSD",1747139486774,5.73855158,174.26,174.22,18.79181043]
["bitfinex","SOLUSD",1747139487115,5.73855158,174.26,174.23,31.74917997]
["bitfinex","SOLUSD",1747139487314,5.73855158,174.26,174.22,18.79181043]
["bitfinex","SOLUSD",1747139487624,5.73855158,174.26,174.22,31.74917997]
["bitfinex","SOLUSD",1747139487767,5.73855158,174.26,174.25,31.74917997]
["bitfinex","SOLUSD",1747139487967,20.07341133,174.36,174.25,31.74917997]
["bitfinex","SOLUSD",1747139488189,20.07341133,174.36,174.28,31.74917997]
["bitfinex","SOLUSD",1747139488190,48.74971323,174.36,174.28,31.74917997]
["bitfinex","SOLUSD",1747139488463,48.74971323,174.36,174.22,0.14216157]
["bitfinex","SOLUSD",1747139488770,31.74917997,174.29,174.22,57.74917997]
["bitfinex","SOLUSD",1747139488973,26.0,174.35,174.22,57.74917997]
["bitfinex","SOLUSD",1747139489187,26.0,174.35,174.23,31.74917997]
["bitfinex","SOLUSD",1747139489373,31.74917997,174.33,174.27,31.74917997]
["bitfinex","SOLUSD",1747139489569,31.74917997,174.33,174.23,18.64964886]
["bitfinex","SOLUSD",1747139489570,51.8225913,174.36,174.3,31.74917997]
["bitfinex","SOLUSD",1747139489777,0.5,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747139489990,5.73526038,174.36,174.33,31.74917997]
["bitfinex","SOLUSD",1747139490296,28.67013095,174.4,174.3,44.64964886]
["bitfinex","SOLUSD",1747139490484,31.74917997,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747139490686,31.74917997,174.36,174.3,57.74917997]
["bitfinex","SOLUSD",1747139490890,31.74917997,174.37,174.3,57.74917997]
["bitfinex","SOLUSD",1747139491070,28.67013095,174.4,174.33,31.74917997]
["bitfinex","SOLUSD",1747139491393,26.0,174.44,174.24,26.0]
["bitfinex","SOLUSD",1747139491575,26.0,174.44,174.29,18.64964886]
["bitfinex","SOLUSD",1747139491774,31.74917997,174.39,174.29,18.64964886]
["bitfinex","SOLUSD",1747139491983,31.74917997,174.38,174.32,31.74917997]
["bitfinex","SOLUSD",1747139492290,18.64964886,174.47,174.29,18.64964886]
["bitfinex","SOLUSD",1747139492291,20.07226012,174.37,174.33,31.74917997]
["bitfinex","SOLUSD",1747139492486,20.07226012,174.37,174.32,31.74917997]
["bitfinex","SOLUSD",1747139492711,20.07226012,174.37,174.33,31.74917997]
["bitfinex","SOLUSD",1747139492883,5.73131591,174.48,174.36,31.74917997]
["bitfinex","SOLUSD",1747139493230,5.73131591,174.48,174.4,31.74917997]
["bitfinex","SOLUSD",1747139493413,31.74917997,174.44,174.34,0.14216157]
["bitfinex","SOLUSD",1747139493592,48.71618523,174.48,174.37,31.74917997]
["bitfinex","SOLUSD",1747139493784,31.74917997,174.42,174.36,31.74917997]
["bitfinex","SOLUSD",1747139493984,31.74917997,174.42,174.28,5.73788344]
["bitfinex","SOLUSD",1747139493985,31.74917997,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747139494180,26.0,174.41,174.18,5.74118727]
["bitfinex","SOLUSD",1747139494402,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139494600,31.74917997,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747139494812,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139494986,31.74917997,174.32,174.26,31.74917997]
["bitfinex","SOLUSD",1747139495199,31.74917997,174.31,174.24,31.74917997]
["bitfinex","SOLUSD",1747139495514,31.74917997,174.25,174.08,6.0507]
["bitfinex","SOLUSD",1747139495823,31.74917997,174.21,174.14,57.74917997]
["bitfinex","SOLUSD",1747139495979,31.74917997,174.21,174.08,6.0507]
["bitfinex","SOLUSD",1747139496186,5.74085768,174.19,174.15,31.74917997]
["bitfinex","SOLUSD",1747139496391,20.09300189,174.19,174.14,57.74917997]
["bitfinex","SOLUSD",1747139496606,5.74085768,174.19,174.16,31.74917997]
["bitfinex","SOLUSD",1747139496804,5.74085768,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747139497014,5.74085768,174.19,174.16,31.74917997]
["bitfinex","SOLUSD",1747139497307,5.74085768,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747139497501,5.74085768,174.19,174.17,31.74917997]
["bitfinex","SOLUSD",1747139497702,5.74085768,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747139497916,5.73953968,174.23,174.18,31.74917997]
["bitfinex","SOLUSD",1747139498214,31.74917997,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747139498416,31.74917997,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747139498604,14.34712313,174.26,174.23,31.74917997]
["bitfinex","SOLUSD",1747139498795,5.73822229,174.27,174.25,31.74917997]
["bitfinex","SOLUSD",1747139498993,28.66904134,174.41,174.26,31.74917997]
["bitfinex","SOLUSD",1747139498994,20.07110907,174.38,174.26,31.74917997]
["bitfinex","SOLUSD",1747139499200,20.07110907,174.38,174.25,0.14216157]
["bitfinex","SOLUSD",1747139499201,20.07110907,174.38,174.34,31.74917997]
["bitfinex","SOLUSD",1747139499502,5.73460259,174.38,174.32,0.14216157]
["bitfinex","SOLUSD",1747139499708,31.74917997,174.36,174.3,31.74917997]
["bitfinex","SOLUSD",1747139499917,20.07110907,174.38,174.3,31.74917997]
["bitfinex","SOLUSD",1747139500121,31.74917997,174.35,174.29,31.74917997]
["bitfinex","SOLUSD",1747139500319,31.74917997,174.31,174.25,57.74917997]
["bitfinex","SOLUSD",1747139500523,31.74917997,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747139500703,48.75530572,174.34,174.27,31.74917997]
["bitfinex","SOLUSD",1747139500704,51.82489409,174.34,174.27,31.74917997]
["bitfinex","SOLUSD",1747139500893,20.07571412,174.34,174.29,31.74917997]
["bitfinex","SOLUSD",1747139501098,20.07571412,174.34,174.3,31.74917997]
["bitfinex","SOLUSD",1747139501393,31.74917997,174.33,174.24,0.14216157]
["bitfinex","SOLUSD",1747139501604,31.74917997,174.33,174.25,18.64964886]
["bitfinex","SOLUSD",1747139501804,20.07571412,174.34,174.3,31.74917997]
["bitfinex","SOLUSD",1747139502005,31.74917997,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747139502217,31.74917997,174.35,174.29,31.74917997]
["bitfinex","SOLUSD",1747139502520,31.74917997,174.31,174.13,28.71381442]
["bitfinex","SOLUSD",1747139502697,31.74917997,174.29,174.23,31.74917997]
["bitfinex","SOLUSD",1747139502899,48.7413269,174.39,174.25,26.0]
["bitfinex","SOLUSD",1747139503100,48.7413269,174.39,174.22,18.64964886]
["bitfinex","SOLUSD",1747139503101,31.74917997,174.34,174.28,31.74917997]
["bitfinex","SOLUSD",1747139503396,31.74917997,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747139503606,31.74917997,174.32,174.24,0.14216157]
["bitfinex","SOLUSD",1747139503807,31.74917997,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747139504022,5.73789304,174.28,174.25,31.74917997]
["bitfinex","SOLUSD",1747139504415,51.83180562,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747139504729,51.83180562,174.28,174.04,70.4769141]
["bitfinex","SOLUSD",1747139504730,31.74917997,174.26,174.2,31.74917997]
["bitfinex","SOLUSD",1747139504890,31.74917997,174.26,174.17,18.64964886]
["bitfinex","SOLUSD",1747139505091,20.08262565,174.28,174.2,31.74917997]
["bitfinex","SOLUSD",1747139505291,31.74917997,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747139505498,20.08262565,174.28,174.2,31.74917997]
["bitfinex","SOLUSD",1747139505726,31.74917997,174.26,174.2,31.74917997]
["bitfinex","SOLUSD",1747139505901,31.74917997,174.26,174.09,9.14]
["bitfinex","SOLUSD",1747139505902,20.08493055,174.26,174.17,18.64964886]
["bitfinex","SOLUSD",1747139506108,51.83411052,174.26,174.2,31.74917997]
["bitfinex","SOLUSD",1747139506309,31.74917997,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1747139506503,31.74917997,174.19,174.11,214.98]
["bitfinex","SOLUSD",1747139506716,31.74917997,174.16,174.11,214.98]
["bitfinex","SOLUSD",1747139506921,77.47044643,174.26,174.11,214.98]
["bitfinex","SOLUSD",1747139506922,26.0,174.25,174.15,31.74917997]
["bitfinex","SOLUSD",1747139507222,31.74917997,174.19,174.14,31.74917997]
["bitfinex","SOLUSD",1747139507398,31.74917997,174.19,174.13,31.74917997]
["bitfinex","SOLUSD",1747139507600,77.47044643,174.26,174.14,31.74917997]
["bitfinex","SOLUSD",1747139507801,77.47044643,174.26,174.11,259.77181043]
["bitfinex","SOLUSD",1747139507802,31.74917997,174.19,174.13,31.74917997]
["bitfinex","SOLUSD",1747139508131,31.74917997,174.18,174.12,31.74917997]
["bitfinex","SOLUSD",1747139508726,31.74917997,174.2,174.14,31.74917997]
["bitfinex","SOLUSD",1747139509026,26.0,174.24,174.11,220.72344726]
["bitfinex","SOLUSD",1747139509231,31.74917997,174.18,174.11,214.98]
["bitfinex","SOLUSD",1747139509403,31.74917997,174.17,174.11,246.72917997]
["bitfinex","SOLUSD",1747139509803,31.74917997,174.18,174.12,31.74917997]
["bitfinex","SOLUSD",1747139510032,5.74184657,174.16,174.11,246.72917997]
["bitfinex","SOLUSD",1747139510211,31.74917997,174.15,174.02,17.17470594]
["bitfinex","SOLUSD",1747139510537,5.74184657,174.16,174.13,31.74917997]
["bitfinex","SOLUSD",1747139510706,14.35242384,174.19,174.13,31.74917997]
["bitfinex","SOLUSD",1747139510707,5.74118727,174.18,174.13,31.74917997]
["bitfinex","SOLUSD",1747139511043,5.74019861,174.21,174.17,31.74917997]
["bitfinex","SOLUSD",1747139511203,31.74917997,174.3,174.2,31.74917997]
["bitfinex","SOLUSD",1747139511397,5.73526038,174.36,174.24,31.74917997]
["bitfinex","SOLUSD",1747139511602,31.74917997,174.3,174.24,31.74917997]
["bitfinex","SOLUSD",1747139512109,26.0,174.35,174.23,31.74917997]
["bitfinex","SOLUSD",1747139512110,5.73789304,174.28,174.23,31.74917997]
["bitfinex","SOLUSD",1747139512298,5.73591832,174.34,174.27,31.74917997]
["bitfinex","SOLUSD",1747139512498,5.73591832,174.34,174.3,31.74917997]
["bitfinex","SOLUSD",1747139512708,51.82489409,174.34,174.28,31.74917997]
["bitfinex","SOLUSD",1747139512921,20.07571412,174.34,174.29,31.74917997]
["bitfinex","SOLUSD",1747139513744,20.07571412,174.34,174.23,18.79181043]
["bitfinex","SOLUSD",1747139513745,5.73591832,174.34,174.31,31.74917997]
["bitfinex","SOLUSD",1747139514032,5.73526038,174.36,174.31,31.74917997]
["bitfinex","SOLUSD",1747139514234,5.73526038,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747139514235,5.73427375,174.39,174.34,31.74917997]
["bitfinex","SOLUSD",1747139514434,31.74917997,174.37,174.28,0.14216157]
["bitfinex","SOLUSD",1747139514614,31.74917997,174.31,174.19,2.8132]
["bitfinex","SOLUSD",1747139514817,26.0,174.38,174.27,31.74917997]
["bitfinex","SOLUSD",1747139515014,31.74917997,174.32,174.26,31.74917997]
["bitfinex","SOLUSD",1747139515203,77.41269567,174.39,174.23,44.64964886]
["bitfinex","SOLUSD",1747139515204,31.74917997,174.3,174.23,44.64964886]
["bitfinex","SOLUSD",1747139515409,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139515723,26.0,174.38,174.27,31.74917997]
["bitfinex","SOLUSD",1747139515929,77.41269567,174.39,174.29,31.74917997]
["bitfinex","SOLUSD",1747139516118,31.74917997,174.33,174.25,0.14216157]
["bitfinex","SOLUSD",1747139516321,31.74917997,174.33,174.25,18.79181043]
["bitfinex","SOLUSD",1747139516537,31.74917997,174.33,174.27,31.74917997]
["bitfinex","SOLUSD",1747139516728,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139516926,26.0,174.37,174.2,26.0]
["bitfinex","SOLUSD",1747139516927,31.74917997,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747139517143,26.0,174.36,174.2,18.64964886]
["bitfinex","SOLUSD",1747139517510,31.74917997,174.29,174.23,31.74917997]
["bitfinex","SOLUSD",1747139517820,31.74917997,174.29,174.21,0.14216157]
["bitfinex","SOLUSD",1747139517821,31.74917997,174.3,174.24,31.74917997]
["bitfinex","SOLUSD",1747139518145,5.73723465,174.3,174.25,31.74917997]
["bitfinex","SOLUSD",1747139518439,31.74917997,174.29,174.23,31.74917997]
["bitfinex","SOLUSD",1747139518628,31.74917997,174.26,174.17,6.4163]
["bitfinex","SOLUSD",1747139518834,46.08032128,174.3,174.17,6.4163]
["bitfinex","SOLUSD",1747139519032,31.74917997,174.23,174.1,2.8114]
["bitfinex","SOLUSD",1747139519215,31.74917997,174.23,174.17,31.74917997]
["bitfinex","SOLUSD",1747139519411,31.74917997,174.23,174.1,2.8114]
["bitfinex","SOLUSD",1747139519412,31.74917997,174.2,174.1,2.8114]
["bitfinex","SOLUSD",1747139519635,31.74917997,174.14,174.01,8.8585]
["bitfinex","SOLUSD",1747139519840,26.0,174.22,174.07,31.74917997]
["bitfinex","SOLUSD",1747139520018,20.10223421,174.11,174.06,31.74917997]
["bitfinex","SOLUSD",1747139520218,20.10223421,174.11,174.08,31.74917997]
["bitfinex","SOLUSD",1747139520422,20.10223421,174.11,174.01,8.8585]
["bitfinex","SOLUSD",1747139520635,20.10223421,174.11,174.08,31.74917997]
["bitfinex","SOLUSD",1747139520838,31.74917997,174.15,174.1,31.74917997]
["bitfinex","SOLUSD",1747139521052,31.74917997,174.16,174.1,31.74917997]
["bitfinex","SOLUSD",1747139521337,14.35317051,174.18,174.07,0.14216157]
["bitfinex","SOLUSD",1747139521639,5.74085768,174.19,174.15,31.74917997]
["bitfinex","SOLUSD",1747139521855,5.73756383,174.29,174.18,31.74917997]
["bitfinex","SOLUSD",1747139522143,5.73526038,174.36,174.24,31.74917997]
["bitfinex","SOLUSD",1747139522348,20.07341133,174.36,174.26,31.74917997]
["bitfinex","SOLUSD",1747139522511,20.07341133,174.36,174.22,18.79181043]
["bitfinex","SOLUSD",1747139522512,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139523011,5.73526038,174.36,174.3,31.74917997]
["bitfinex","SOLUSD",1747139523337,31.74917997,174.35,174.26,0.14216157]
["bitfinex","SOLUSD",1747139523638,214.9,174.46,174.33,31.74917997]
["bitfinex","SOLUSD",1747139523836,5.73230151,174.45,174.31,0.14216157]
["bitfinex","SOLUSD",1747139524011,46.06765666,174.41,174.24,26.0]
["bitfinex","SOLUSD",1747139524214,20.06765666,174.41,174.34,31.74917997]
["bitfinex","SOLUSD",1747139524556,20.0388949,174.56,174.4,31.74917997]
["bitfinex","SOLUSD",1747139524557,5.73295878,174.43,174.4,31.74917997]
["bitfinex","SOLUSD",1747139524844,31.74917997,174.46,174.28,214.94]
["bitfinex","SOLUSD",1747139525047,31.74917997,174.42,174.33,18.79181043]
["bitfinex","SOLUSD",1747139525342,48.69664851,174.55,174.4,31.74917997]
["bitfinex","SOLUSD",1747139525542,31.74917997,174.47,174.41,31.74917997]
["bitfinex","SOLUSD",1747139525725,31.74917997,174.44,174.38,31.74917997]
["bitfinex","SOLUSD",1747139525924,31.74917997,174.41,174.33,0.14216157]
["bitfinex","SOLUSD",1747139526135,31.74917997,174.36,174.29,18.79181043]
["bitfinex","SOLUSD",1747139526328,31.74917997,174.38,174.32,31.74917997]
["bitfinex","SOLUSD",1747139526951,20.06650612,174.42,174.37,31.74917997]
["bitfinex","SOLUSD",1747139527126,31.74917997,174.41,174.35,31.74917997]
["bitfinex","SOLUSD",1747139527329,31.74917997,174.41,174.32,18.79181043]
["bitfinex","SOLUSD",1747139527330,31.74917997,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747139527520,20.06650612,174.42,174.35,31.74917997]
["bitfinex","SOLUSD",1747139527724,20.06650612,174.42,174.39,31.74917997]
["bitfinex","SOLUSD",1747139528038,20.06995813,174.39,174.29,18.79181043]
["bitfinex","SOLUSD",1747139528247,20.06995813,174.39,174.33,31.74917997]
["bitfinex","SOLUSD",1747139528539,31.74917997,174.36,174.28,214.94]
["bitfinex","SOLUSD",1747139528739,0.5,174.38,174.28,31.74917997]
["bitfinex","SOLUSD",1747139528917,31.74917997,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747139529114,31.74917997,174.37,174.31,31.74917997]
["bitfinex","SOLUSD",1747139529314,31.74917997,174.34,174.25,18.64964886]
["bitfinex","SOLUSD",1747139529543,74.7413269,174.39,174.18,5.74104285]
["bitfinex","SOLUSD",1747139529544,31.74917997,174.29,174.18,5.74104285]
["bitfinex","SOLUSD",1747139529714,26.0,174.31,174.16,222.08]
["bitfinex","SOLUSD",1747139529915,5.73921028,174.24,174.2,31.74917997]
["bitfinex","SOLUSD",1747139530219,31.74917997,174.32,174.23,31.74917997]
["bitfinex","SOLUSD",1747139530451,31.74917997,174.32,174.26,31.74917997]
["bitfinex","SOLUSD",1747139530620,31.74917997,174.31,174.25,31.74917997]
["bitfinex","SOLUSD",1747139530946,26.0,174.35,174.27,31.74917997]
["bitfinex","SOLUSD",1747139531140,31.74917997,174.32,174.26,31.74917997]
["bitfinex","SOLUSD",1747139531516,26.0,174.37,174.29,31.74917997]
["bitfinex","SOLUSD",1747139531837,43.00951944,174.38,174.3,31.74917997]
["bitfinex","SOLUSD",1747139532013,60.42219293,174.38,174.26,18.79181043]
["bitfinex","SOLUSD",1747139532214,48.73294345,174.42,174.34,31.74917997]
["bitfinex","SOLUSD",1747139532744,31.74917997,174.41,174.35,31.74917997]
["bitfinex","SOLUSD",1747139533124,31.74917997,174.38,174.32,31.74917997]
["bitfinex","SOLUSD",1747139533445,31.74917997,174.39,174.33,31.74917997]
["bitfinex","SOLUSD",1747139533630,31.74917997,174.41,174.35,31.74917997]
["bitfinex","SOLUSD",1747139533825,20.06650612,174.42,174.37,31.74917997]
["bitfinex","SOLUSD",1747139534025,8.7601,174.56,174.4,31.74917997]
["bitfinex","SOLUSD",1747139534026,48.69664851,174.55,174.4,31.74917997]
["bitfinex","SOLUSD",1747139534341,48.69664851,174.55,174.41,31.74917997]
["bitfinex","SOLUSD",1747139534652,48.69664851,174.55,174.45,31.74917997]
["bitfinex","SOLUSD",1747139534943,31.74917997,174.5,174.44,31.74917997]
["bitfinex","SOLUSD",1747139535123,48.69664851,174.55,174.47,31.74917997]
["bitfinex","SOLUSD",1747139535325,48.69664851,174.55,174.4,0.14216157]
["bitfinex","SOLUSD",1747139535326,31.74917997,174.54,174.48,31.74917997]
["bitfinex","SOLUSD",1747139535534,20.05156115,174.55,174.53,31.74917997]
["bitfinex","SOLUSD",1747139535535,5.72901747,174.55,174.53,31.74917997]
["bitfinex","SOLUSD",1747139535725,5.72901747,174.55,174.54,31.74917997]
["bitfinex","SOLUSD",1747139535930,14.32014007,174.58,174.54,31.74917997]
["bitfinex","SOLUSD",1747139536127,5.7277049,174.59,174.55,31.74917997]
["bitfinex","SOLUSD",1747139536333,37.47688487,174.59,174.53,31.74917997]
["bitfinex","SOLUSD",1747139536541,20.04696717,174.59,174.54,31.74917997]
["bitfinex","SOLUSD",1747139536756,26.0,174.63,174.57,31.74917997]
["bitfinex","SOLUSD",1747139536757,5.72672087,174.62,174.57,31.74917997]
["bitfinex","SOLUSD",1747139537043,31.74917997,174.59,174.5,0.14216157]
["bitfinex","SOLUSD",1747139537247,20.04352306,174.62,174.49,18.64964886]
["bitfinex","SOLUSD",1747139537426,20.04352306,174.62,174.54,31.74917997]
["bitfinex","SOLUSD",1747139537624,20.04352306,174.62,174.57,31.74917997]
["bitfinex","SOLUSD",1747139537841,20.04352306,174.62,174.53,0.14216157]
["bitfinex","SOLUSD",1747139537842,28.74425872,174.81,174.53,0.14216157]
["bitfinex","SOLUSD",1747139537843,5.72115109,174.79,174.69,26.0]
["bitfinex","SOLUSD",1747139538040,31.74917997,174.8,174.69,26.0]
["bitfinex","SOLUSD",1747139538241,48.6201255,174.83,174.72,26.0]
["bitfinex","SOLUSD",1747139538467,5.71984213,174.83,174.78,31.74917997]
["bitfinex","SOLUSD",1747139538662,5.71984213,174.83,174.69,5.72437428]
["bitfinex","SOLUSD",1747139538842,5.71984213,174.83,174.72,26.0]
["bitfinex","SOLUSD",1747139539050,5.71984213,174.83,174.78,31.74917997]
["bitfinex","SOLUSD",1747139539450,5.71984213,174.83,174.79,31.74917997]
["bitfinex","SOLUSD",1747139539658,5.71984213,174.83,174.81,31.74917997]
["bitfinex","SOLUSD",1747139539868,31.74917997,174.82,174.72,26.0]
["bitfinex","SOLUSD",1747139540170,5.72049653,174.81,174.76,31.74917997]
["bitfinex","SOLUSD",1747139540661,31.74917997,174.89,174.8,31.74917997]
["bitfinex","SOLUSD",1747139540869,48.57975652,174.97,174.77,18.79181043]
["bitfinex","SOLUSD",1747139541042,31.74917997,174.9,174.84,31.74917997]
["bitfinex","SOLUSD",1747139541553,31.74917997,174.88,174.82,31.74917997]
["bitfinex","SOLUSD",1747139541861,28.58255721,174.94,174.81,31.74917997]
["bitfinex","SOLUSD",1747139542077,31.74917997,174.87,174.69,6.8]
["bitfinex","SOLUSD",1747139542372,31.74917997,174.82,174.72,44.79181043]
["bitfinex","SOLUSD",1747139542544,31.74917997,174.82,174.76,31.74917997]
["bitfinex","SOLUSD",1747139542742,18.64964886,174.86,174.75,31.74917997]
["bitfinex","SOLUSD",1747139542971,31.74917997,174.83,174.77,31.74917997]
["bitfinex","SOLUSD",1747139543178,26.0,174.91,174.81,31.74917997]
["bitfinex","SOLUSD",1747139543346,28.58255721,174.94,174.83,31.74917997]
["bitfinex","SOLUSD",1747139543673,31.74917997,174.84,174.78,31.74917997]
["bitfinex","SOLUSD",1747139543849,31.74917997,174.8,174.67,220.98]
["bitfinex","SOLUSD",1747139544165,20.01944746,174.83,174.73,31.74917997]
["bitfinex","SOLUSD",1747139544476,31.74917997,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747139544656,31.74917997,174.77,174.71,31.74917997]
["bitfinex","SOLUSD",1747139544965,31.74917997,174.73,174.55,14.32198041]
["bitfinex","SOLUSD",1747139545175,26.0,174.81,174.71,31.74917997]
["bitfinex","SOLUSD",1747139545385,31.74917997,174.8,174.74,31.74917997]
["bitfinex","SOLUSD",1747139545781,26.0,174.8,174.78,31.74917997]
["bitfinex","SOLUSD",1747139546084,14.29960533,174.83,174.79,31.74917997]
["bitfinex","SOLUSD",1747139546277,46.0487853,174.83,174.77,31.74917997]
["bitfinex","SOLUSD",1747139546481,14.29960533,174.83,174.76,31.74917997]
["bitfinex","SOLUSD",1747139546772,14.29960533,174.83,174.81,31.74917997]
["bitfinex","SOLUSD",1747139546962,14.29960533,174.83,174.73,18.79181043]
["bitfinex","SOLUSD",1747139547165,14.29960533,174.83,174.79,31.74917997]
["bitfinex","SOLUSD",1747139547387,14.29960533,174.83,174.78,31.74917997]
["bitfinex","SOLUSD",1747139547589,14.29960533,174.83,174.79,31.74917997]
["bitfinex","SOLUSD",1747139547755,14.29960533,174.83,174.7,44.64964886]
["bitfinex","SOLUSD",1747139547756,5.71918787,174.85,174.82,31.74917997]
["bitfinex","SOLUSD",1747139547953,5.71918787,174.85,174.84,31.74917997]
["bitfinex","SOLUSD",1747139548273,6.2378,174.98,174.84,31.74917997]
["bitfinex","SOLUSD",1747139548274,106.34837949,174.9,174.84,31.74917997]
["bitfinex","SOLUSD",1747139548469,20.01143509,174.9,174.81,0.14216157]
["bitfinex","SOLUSD",1747139548782,20.01143509,174.9,174.88,31.74917997]
["bitfinex","SOLUSD",1747139549085,5.71755288,174.9,174.89,31.74917997]
["bitfinex","SOLUSD",1747139549290,5.71755288,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1747139549492,14.29138807,174.94,174.82,18.64964886]
["bitfinex","SOLUSD",1747139549493,31.74917997,174.93,174.83,0.14216157]
["bitfinex","SOLUSD",1747139549663,31.74917997,174.96,174.9,31.74917997]
["bitfinex","SOLUSD",1747139549858,28.57306131,174.99,174.93,31.74917997]
["bitfinex","SOLUSD",1747139549859,60.32224128,174.99,174.93,31.74917997]
["bitfinex","SOLUSD",1747139550190,60.32224128,174.99,174.86,18.79181043]
["bitfinex","SOLUSD",1747139550191,20.00114291,174.99,174.95,31.74917997]
["bitfinex","SOLUSD",1747139550490,20.00114291,174.99,174.86,18.79181043]
["bitfinex","SOLUSD",1747139550491,20.00114291,174.99,174.98,31.74917997]
["bitfinex","SOLUSD",1747139550693,20.00114291,174.99,174.9,18.79181043]
["bitfinex","SOLUSD",1747139550694,5.71461226,174.99,174.9,18.79181043]
["bitfinex","SOLUSD",1747139550862,5.71461226,174.99,174.98,31.74917997]
["bitfinex","SOLUSD",1747139551067,5.71363272,175.02,174.98,31.74917997]
["bitfinex","SOLUSD",1747139551268,5.71363272,175.02,175.0,31.74917997]
["bitfinex","SOLUSD",1747139551468,5.71363272,175.02,175.01,31.74917997]
["bitfinex","SOLUSD",1747139551983,5.71363272,175.02,174.99,31.74917997]
["bitfinex","SOLUSD",1747139552183,26.0,175.07,175.0,31.74917997]
["bitfinex","SOLUSD",1747139552390,26.0,175.07,174.99,31.74917997]
["bitfinex","SOLUSD",1747139552391,31.74917997,175.05,174.99,31.74917997]
["bitfinex","SOLUSD",1747139552592,31.74917997,175.01,174.92,0.14216157]
["bitfinex","SOLUSD",1747139552822,31.74917997,174.99,174.94,31.74917997]
["bitfinex","SOLUSD",1747139553031,31.74917997,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747139553032,31.74917997,175.0,174.95,31.74917997]
["bitfinex","SOLUSD",1747139553202,31.74917997,174.99,174.93,31.74917997]
["bitfinex","SOLUSD",1747139553403,31.74917997,175.0,174.95,31.74917997]
["bitfinex","SOLUSD",1747139553625,31.74917997,175.03,174.97,31.74917997]
["bitfinex","SOLUSD",1747139553823,28.55671836,175.1,175.02,31.74917997]
["bitfinex","SOLUSD",1747139554035,28.55671836,175.1,174.97,0.14216157]
["bitfinex","SOLUSD",1747139554036,60.30589833,175.1,174.97,0.14216157]
["bitfinex","SOLUSD",1747139554326,31.74917997,175.08,175.03,31.74917997]
["bitfinex","SOLUSD",1747139554516,31.74917997,175.09,175.03,31.74917997]
["bitfinex","SOLUSD",1747139554720,51.73775792,175.1,175.04,31.74917997]
["bitfinex","SOLUSD",1747139555107,31.74917997,175.09,175.03,31.74917997]
["bitfinex","SOLUSD",1747139555314,31.74917997,175.09,175.04,31.74917997]
["bitfinex","SOLUSD",1747139555511,31.74917997,175.06,174.94,0.14216157]
["bitfinex","SOLUSD",1747139555706,31.74917997,175.09,175.04,31.74917997]
["bitfinex","SOLUSD",1747139555903,48.54368931,175.1,175.07,31.74917997]
["bitfinex","SOLUSD",1747139555904,19.98857795,175.1,175.07,31.74917997]
["bitfinex","SOLUSD",1747139556110,14.27755568,175.1,175.07,31.74917997]
["bitfinex","SOLUSD",1747139556313,29.21864499,175.21,175.09,31.74917997]
["bitfinex","SOLUSD",1747139556503,29.21864499,175.21,175.04,0.14216157]
["bitfinex","SOLUSD",1747139556504,31.74917997,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139556707,31.74917997,175.25,175.19,31.74917997]
["bitfinex","SOLUSD",1747139556910,71.97694619,175.27,175.19,31.74917997]
["bitfinex","SOLUSD",1747139557224,19.97032979,175.26,175.21,31.74917997]
["bitfinex","SOLUSD",1747139557405,19.97032979,175.26,175.13,0.14216157]
["bitfinex","SOLUSD",1747139557406,19.97032979,175.26,175.22,31.74917997]
["bitfinex","SOLUSD",1747139557606,69.10314619,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747139557914,6.3698,175.48,175.29,26.0]
["bitfinex","SOLUSD",1747139557915,31.74917997,175.43,175.29,26.0]
["bitfinex","SOLUSD",1747139558123,31.74917997,175.42,175.35,31.74917997]
["bitfinex","SOLUSD",1747139558307,31.74917997,175.43,175.37,31.74917997]
["bitfinex","SOLUSD",1747139558515,31.74917997,175.43,175.31,0.14216157]
["bitfinex","SOLUSD",1747139558516,31.74917997,175.42,175.36,31.74917997]
["bitfinex","SOLUSD",1747139558742,19.94642958,175.47,175.38,31.74917997]
["bitfinex","SOLUSD",1747139558743,31.74917997,175.45,175.38,31.74917997]
["bitfinex","SOLUSD",1747139559032,31.74917997,175.45,175.3,26.0]
["bitfinex","SOLUSD",1747139559331,31.74917997,175.46,175.4,31.74917997]
["bitfinex","SOLUSD",1747139559528,31.74917997,175.46,175.24,14.26609272]
["bitfinex","SOLUSD",1747139559529,31.74917997,175.41,175.29,18.64964886]
["bitfinex","SOLUSD",1747139559733,48.44132899,175.47,175.29,0.14216157]
["bitfinex","SOLUSD",1747139559915,48.44132899,175.47,175.29,26.14216157]
["bitfinex","SOLUSD",1747139560115,48.44132899,175.47,175.42,31.74917997]
["bitfinex","SOLUSD",1747139560310,60.85,175.49,175.46,31.74917997]
["bitfinex","SOLUSD",1747139560630,0.33093075,175.57,175.37,31.74917997]
["bitfinex","SOLUSD",1747139560631,14.57055025,175.57,175.48,31.74917997]
["bitfinex","SOLUSD",1747139560831,19.93620413,175.56,175.44,0.14216157]
["bitfinex","SOLUSD",1747139561032,19.93620413,175.56,175.41,0.14216157]
["bitfinex","SOLUSD",1747139561234,31.74917997,175.54,175.37,31.74917997]
["bitfinex","SOLUSD",1747139561407,51.6853841,175.56,175.41,0.14216157]
["bitfinex","SOLUSD",1747139561611,31.74917997,175.5,175.29,14.26189211]
["bitfinex","SOLUSD",1747139561922,48.41649576,175.56,175.4,26.0]
["bitfinex","SOLUSD",1747139562131,19.93620413,175.56,175.42,26.0]
["bitfinex","SOLUSD",1747139562314,19.93620413,175.56,175.43,0.14216157]
["bitfinex","SOLUSD",1747139562517,5.69605832,175.56,175.43,0.14216157]
["bitfinex","SOLUSD",1747139562733,5.69605832,175.56,175.55,31.74917997]
["bitfinex","SOLUSD",1747139563052,19.93620413,175.56,175.55,31.74917997]
["bitfinex","SOLUSD",1747139563238,6.02668857,175.57,175.46,0.14216157]
["bitfinex","SOLUSD",1747139563709,18.64964886,175.56,175.43,0.14216157]
["bitfinex","SOLUSD",1747139563906,18.64964886,175.56,175.33,24.35317934]
["bitfinex","SOLUSD",1747139564135,20.2660233,175.57,175.52,31.74917997]
["bitfinex","SOLUSD",1747139564347,20.2660233,175.57,175.53,31.74917997]
["bitfinex","SOLUSD",1747139564544,20.2660233,175.57,175.51,31.74917997]
["bitfinex","SOLUSD",1747139564759,20.2660233,175.57,175.56,31.74917997]
["bitfinex","SOLUSD",1747139564907,20.2660233,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747139565249,6.02668857,175.57,175.56,31.74917997]
["bitfinex","SOLUSD",1747139565626,6.02668857,175.57,175.5,26.14216157]
["bitfinex","SOLUSD",1747139565924,0.33093075,175.57,175.56,31.89134154]
["bitfinex","SOLUSD",1747139566510,0.33093075,175.57,175.56,31.74917997]
["bitfinex","SOLUSD",1747139566933,6.02666464,175.57,175.48,1.13888917]
["bitfinex","SOLUSD",1747139567123,6.02666464,175.57,175.54,31.74917997]
["bitfinex","SOLUSD",1747139567321,18.64964886,175.54,175.37,31.74917997]
["bitfinex","SOLUSD",1747139567522,18.64964886,175.56,175.49,31.74917997]
["bitfinex","SOLUSD",1747139567731,31.74917997,175.55,175.38,1.13954603]
["bitfinex","SOLUSD",1747139567918,6.02666464,175.57,175.54,31.74917997]
["bitfinex","SOLUSD",1747139568122,6.02666464,175.57,175.4,0.14216157]
["bitfinex","SOLUSD",1747139568432,20.26599937,175.57,175.54,31.74917997]
["bitfinex","SOLUSD",1747139568634,6.02666464,175.57,175.41,6.83997382]
["bitfinex","SOLUSD",1747139568843,50.39882883,175.53,175.37,245.30917997]
["bitfinex","SOLUSD",1747139569145,48.74466884,175.57,175.46,31.74917997]
["bitfinex","SOLUSD",1747139569344,18.64964886,175.56,175.48,31.74917997]
["bitfinex","SOLUSD",1747139569640,50.39882883,175.54,175.38,1.13959353]
["bitfinex","SOLUSD",1747139569812,18.64964886,175.56,175.38,1.13959353]
["bitfinex","SOLUSD",1747139570018,31.74917997,175.52,175.38,1.13959353]
["bitfinex","SOLUSD",1747139570213,31.74917997,175.52,175.46,31.74917997]
["bitfinex","SOLUSD",1747139570426,19.94188364,175.51,175.47,31.74917997]
["bitfinex","SOLUSD",1747139570812,19.94188364,175.51,175.49,31.74917997]
["bitfinex","SOLUSD",1747139571015,19.94188364,175.51,175.41,26.0]
["bitfinex","SOLUSD",1747139571216,18.64964886,175.5,175.38,1.1395478]
["bitfinex","SOLUSD",1747139571417,19.94188364,175.51,175.46,31.74917997]
["bitfinex","SOLUSD",1747139571631,50.39882883,175.5,175.44,31.74917997]
["bitfinex","SOLUSD",1747139572161,18.64964886,175.5,175.37,213.56]
["bitfinex","SOLUSD",1747139572343,5.70027931,175.43,175.39,31.74917997]
["bitfinex","SOLUSD",1747139572539,19.95097759,175.43,175.38,31.74917997]
["bitfinex","SOLUSD",1747139572755,19.95097759,175.43,175.39,31.74917997]
["bitfinex","SOLUSD",1747139572949,19.95097759,175.43,175.37,213.56]
["bitfinex","SOLUSD",1747139573129,19.95097759,175.43,175.42,31.74917997]
["bitfinex","SOLUSD",1747139573326,5.70027931,175.43,175.42,31.74917997]
["bitfinex","SOLUSD",1747139573552,5.70027931,175.43,175.41,31.74917997]
["bitfinex","SOLUSD",1747139573766,5.70027931,175.43,175.37,213.56]
["bitfinex","SOLUSD",1747139573767,19.95097759,175.43,175.37,213.56]
["bitfinex","SOLUSD",1747139574131,19.95097759,175.43,175.4,31.74917997]
["bitfinex","SOLUSD",1747139574351,31.74917997,175.48,175.42,31.74917997]
["bitfinex","SOLUSD",1747139574548,26.0,175.55,175.46,31.74917997]
["bitfinex","SOLUSD",1747139574856,18.64964886,175.51,175.45,31.74917997]
["bitfinex","SOLUSD",1747139575060,50.39882883,175.51,175.45,31.74917997]
["bitfinex","SOLUSD",1747139575359,31.74917997,175.5,175.44,31.74917997]
["bitfinex","SOLUSD",1747139575563,18.64964886,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747139575868,102.8970016,175.56,175.42,31.74917997]
["bitfinex","SOLUSD",1747139576071,18.64964886,175.5,175.45,31.74917997]
["bitfinex","SOLUSD",1747139576270,18.64964886,175.52,175.46,31.74917997]
["bitfinex","SOLUSD",1747139576431,31.74917997,175.49,175.38,26.0]
["bitfinex","SOLUSD",1747139576627,31.74917997,175.47,175.41,31.74917997]
["bitfinex","SOLUSD",1747139576856,31.74917997,175.42,175.26,6.475]
["bitfinex","SOLUSD",1747139577071,31.74917997,175.44,175.27,1.14030319]
["bitfinex","SOLUSD",1747139577279,48.43028885,175.51,175.41,31.74917997]
["bitfinex","SOLUSD",1747139577477,31.74917997,175.45,175.27,1.14030319]
["bitfinex","SOLUSD",1747139577634,18.64964886,175.46,175.38,31.74917997]
["bitfinex","SOLUSD",1747139577836,18.64964886,175.47,175.42,31.74917997]
["bitfinex","SOLUSD",1747139578052,18.64964886,175.47,175.35,0.14216157]
["bitfinex","SOLUSD",1747139578289,48.43028885,175.51,175.43,31.74917997]
["bitfinex","SOLUSD",1747139578290,31.74917997,175.49,175.43,31.74917997]
["bitfinex","SOLUSD",1747139578567,71.22101302,175.51,175.47,31.74917997]
["bitfinex","SOLUSD",1747139578871,14.2442026,175.51,175.49,31.74917997]
["bitfinex","SOLUSD",1747139579083,5.69703184,175.53,175.5,31.74917997]
["bitfinex","SOLUSD",1747139579294,5.69703184,175.53,175.52,31.74917997]
["bitfinex","SOLUSD",1747139579491,0.33093075,175.57,175.52,31.74917997]
["bitfinex","SOLUSD",1747139579492,5.69605832,175.56,175.52,57.74917997]
["bitfinex","SOLUSD",1747139579782,5.69605832,175.56,175.47,1.13915387]
["bitfinex","SOLUSD",1747139579951,51.6853841,175.56,175.44,0.14216157]
["bitfinex","SOLUSD",1747139580148,51.6853841,175.56,175.41,0.14216157]
["bitfinex","SOLUSD",1747139580149,18.64964886,175.55,175.45,31.74917997]
["bitfinex","SOLUSD",1747139580385,18.64964886,175.55,175.46,31.74917997]
["bitfinex","SOLUSD",1747139580590,19.94188364,175.51,175.47,31.74917997]
["bitfinex","SOLUSD",1747139580766,19.94188364,175.51,175.41,26.14216157]
["bitfinex","SOLUSD",1747139580767,19.94188364,175.51,175.41,26.0]
["bitfinex","SOLUSD",1747139581084,19.94188364,175.51,175.3,0.21324235]
["bitfinex","SOLUSD",1747139581085,31.74917997,175.44,175.26,219.935]
["bitfinex","SOLUSD",1747139581392,31.74917997,175.4,175.27,31.14004691]
["bitfinex","SOLUSD",1747139581703,31.74917997,175.34,175.28,31.74917997]
["bitfinex","SOLUSD",1747139581874,31.74917997,175.35,175.29,31.74917997]
["bitfinex","SOLUSD",1747139582198,18.64964886,175.38,175.33,31.74917997]
["bitfinex","SOLUSD",1747139582397,76.91869406,175.51,175.37,31.74917997]
["bitfinex","SOLUSD",1747139582560,14.24582597,175.49,175.45,31.74917997]
["bitfinex","SOLUSD",1747139582756,14.24582597,175.49,175.37,0.14216157]
["bitfinex","SOLUSD",1747139583063,31.74917997,175.46,175.31,1.13961777]
["bitfinex","SOLUSD",1747139583262,31.74917997,175.42,175.36,31.74917997]
["bitfinex","SOLUSD",1747139583456,31.74917997,175.43,175.37,31.74917997]
["bitfinex","SOLUSD",1747139583671,18.64964886,175.41,175.3,239.46]
["bitfinex","SOLUSD",1747139583869,31.74917997,175.36,175.3,31.74917997]
["bitfinex","SOLUSD",1747139584079,26.0,175.45,175.35,31.74917997]
["bitfinex","SOLUSD",1747139584293,18.64964886,175.4,175.35,31.74917997]
["bitfinex","SOLUSD",1747139584473,14.38798754,175.49,175.38,31.74917997]
["bitfinex","SOLUSD",1747139584474,19.95097759,175.43,175.38,31.74917997]
["bitfinex","SOLUSD",1747139584657,51.70015756,175.43,175.37,31.74917997]
["bitfinex","SOLUSD",1747139584858,51.70015756,175.43,175.23,15.40689439]
["bitfinex","SOLUSD",1747139584859,31.74917997,175.38,175.23,1.14038311]
["bitfinex","SOLUSD",1747139585158,31.74917997,175.35,175.29,31.74917997]
["bitfinex","SOLUSD",1747139585460,31.74917997,175.34,175.28,31.74917997]
["bitfinex","SOLUSD",1747139585669,31.74917997,175.3,175.24,31.74917997]
["bitfinex","SOLUSD",1747139585995,18.64964886,175.34,175.1,6.5231]
["bitfinex","SOLUSD",1747139586198,26.0,175.34,175.21,31.74917997]
["bitfinex","SOLUSD",1747139586357,31.74917997,175.24,175.1,6.5231]
["bitfinex","SOLUSD",1747139586700,31.74917997,175.24,175.08,213.48]
["bitfinex","SOLUSD",1747139586701,31.74917997,175.22,175.08,213.48]
["bitfinex","SOLUSD",1747139586895,31.74917997,175.19,175.08,213.48]
["bitfinex","SOLUSD",1747139587055,31.74917997,175.19,175.13,31.74917997]
["bitfinex","SOLUSD",1747139587258,18.64964886,175.2,175.08,213.48]
["bitfinex","SOLUSD",1747139587554,19.97260899,175.24,175.19,31.74917997]
["bitfinex","SOLUSD",1747139587807,5.70645971,175.24,175.23,31.74917997]
["bitfinex","SOLUSD",1747139588160,19.96007983,175.35,175.23,31.74917997]
["bitfinex","SOLUSD",1747139588362,19.96007983,175.35,175.18,0.14216157]
["bitfinex","SOLUSD",1747139588363,31.74917997,175.31,175.18,0.14216157]
["bitfinex","SOLUSD",1747139588662,31.74917997,175.22,175.08,213.48]
["bitfinex","SOLUSD",1747139588859,31.74917997,175.23,175.17,31.74917997]
["bitfinex","SOLUSD",1747139589057,31.74917997,175.23,175.09,1.14142384]
["bitfinex","SOLUSD",1747139589260,31.74917997,175.21,175.08,213.48]
["bitfinex","SOLUSD",1747139589462,31.74917997,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139589656,50.39882883,175.23,175.17,31.74917997]
["bitfinex","SOLUSD",1747139589890,19.97032979,175.26,175.18,31.74917997]
["bitfinex","SOLUSD",1747139589891,31.74917997,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139590197,19.97032979,175.26,175.15,26.14216157]
["bitfinex","SOLUSD",1747139590486,19.97032979,175.26,175.22,31.74917997]
["bitfinex","SOLUSD",1747139590693,19.97032979,175.26,175.24,31.74917997]
["bitfinex","SOLUSD",1747139590694,14.26452128,175.26,175.24,31.74917997]
["bitfinex","SOLUSD",1747139591099,50.39882883,175.25,175.12,0.14216157]
["bitfinex","SOLUSD",1747139591266,18.64964886,175.25,175.09,5.71133884]
["bitfinex","SOLUSD",1747139591466,31.74917997,175.22,175.16,31.74917997]
["bitfinex","SOLUSD",1747139591686,18.64964886,175.25,175.02,25.23234886]
["bitfinex","SOLUSD",1747139591687,50.39882883,175.2,175.02,6.5827]
["bitfinex","SOLUSD",1747139591874,31.74917997,175.16,175.02,6.5827]
["bitfinex","SOLUSD",1747139592076,31.74917997,175.16,174.99,245.36917997]
["bitfinex","SOLUSD",1747139592077,18.79181043,175.21,175.07,31.74917997]
["bitfinex","SOLUSD",1747139592281,18.64964886,175.14,175.0,5.71428571]
["bitfinex","SOLUSD",1747139592479,31.74917997,175.1,175.04,31.74917997]
["bitfinex","SOLUSD",1747139592687,18.64964886,175.11,175.06,31.74917997]
["bitfinex","SOLUSD",1747139592891,19.9862951,175.12,175.09,31.74917997]
["bitfinex","SOLUSD",1747139593071,5.71037003,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747139593269,5.71037003,175.12,175.11,31.74917997]
["bitfinex","SOLUSD",1747139593469,5.7084142,175.18,175.11,31.74917997]
["bitfinex","SOLUSD",1747139593695,18.64964886,175.17,175.12,31.74917997]
["bitfinex","SOLUSD",1747139593999,18.64964886,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747139594000,50.39882883,175.17,175.06,26.0]
["bitfinex","SOLUSD",1747139594203,31.74917997,175.16,174.91,2.79106948]
["bitfinex","SOLUSD",1747139594506,50.39882883,175.14,175.08,31.74917997]
["bitfinex","SOLUSD",1747139594705,18.64964886,175.12,175.0,5.71419758]
["bitfinex","SOLUSD",1747139594999,28.7267,175.19,175.0,5.71419758]
["bitfinex","SOLUSD",1747139595000,31.74917997,175.16,175.1,31.74917997]
["bitfinex","SOLUSD",1747139595175,50.39882883,175.15,175.1,31.74917997]
["bitfinex","SOLUSD",1747139595365,50.39882883,175.14,175.09,31.74917997]
["bitfinex","SOLUSD",1747139595791,18.64964886,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747139595984,18.64964886,175.15,175.08,31.74917997]
["bitfinex","SOLUSD",1747139596176,18.64964886,175.15,175.04,26.0]
["bitfinex","SOLUSD",1747139596378,18.64964886,175.15,175.11,31.74917997]
["bitfinex","SOLUSD",1747139596796,24.35917929,175.15,175.11,31.74917997]
["bitfinex","SOLUSD",1747139597176,5.70844024,175.18,175.14,31.74917997]
["bitfinex","SOLUSD",1747139597376,18.64964886,175.17,175.05,14.28094976]
["bitfinex","SOLUSD",1747139597579,50.39882883,175.13,175.01,5.7139592]
["bitfinex","SOLUSD",1747139597832,50.39882883,175.13,175.07,31.74917997]
["bitfinex","SOLUSD",1747139597973,18.64964886,175.17,175.08,31.74917997]
["bitfinex","SOLUSD",1747139598178,5.70844024,175.18,175.15,31.74917997]
["bitfinex","SOLUSD",1747139598405,5.70801687,175.2,175.17,31.74917997]
["bitfinex","SOLUSD",1747139598585,5.70743211,175.22,175.19,31.74917997]
["bitfinex","SOLUSD",1747139598784,5.70418116,175.31,175.21,31.74917997]
["bitfinex","SOLUSD",1747139598983,31.74917997,175.3,175.24,31.74917997]
["bitfinex","SOLUSD",1747139599203,6.5146,175.32,175.29,31.74917997]
["bitfinex","SOLUSD",1747139599204,5.70385848,175.32,175.29,31.74917997]
["bitfinex","SOLUSD",1747139599405,5.70385848,175.32,175.3,31.74917997]
["bitfinex","SOLUSD",1747139599607,5.70385848,175.32,175.21,26.0]
["bitfinex","SOLUSD",1747139599811,31.74917997,175.38,175.31,31.74917997]
["bitfinex","SOLUSD",1747139599971,31.74917997,175.4,175.34,31.74917997]
["bitfinex","SOLUSD",1747139600327,30.0,175.35,175.26,0.14216157]
["bitfinex","SOLUSD",1747139600477,5.70125427,175.4,175.34,31.74917997]
["bitfinex","SOLUSD",1747139600685,31.74917997,175.48,175.39,31.74917997]
["bitfinex","SOLUSD",1747139600907,37.44783508,175.48,175.43,31.74917997]
["bitfinex","SOLUSD",1747139601205,5.69865511,175.48,175.44,31.74917997]
["bitfinex","SOLUSD",1747139601404,61.74917997,175.45,175.3,14.26069306]
["bitfinex","SOLUSD",1747139601590,31.74917997,175.42,175.36,31.74917997]
["bitfinex","SOLUSD",1747139601777,31.74917997,175.37,175.27,213.72]
["bitfinex","SOLUSD",1747139601977,31.74917997,175.36,175.3,31.74917997]
["bitfinex","SOLUSD",1747139602190,18.64964886,175.38,175.23,14.26693401]
["bitfinex","SOLUSD",1747139602393,18.64964886,175.36,175.31,31.74917997]
["bitfinex","SOLUSD",1747139602602,18.64964886,175.39,175.34,31.74917997]
["bitfinex","SOLUSD",1747139602803,5.70190443,175.38,175.25,0.14216157]
["bitfinex","SOLUSD",1747139603104,5.70190443,175.38,175.32,31.74917997]
["bitfinex","SOLUSD",1747139603105,18.64964886,175.37,175.32,31.74917997]
["bitfinex","SOLUSD",1747139603305,50.39882883,175.37,175.24,0.14216157]
["bitfinex","SOLUSD",1747139603611,50.39882883,175.37,175.31,31.74917997]
["bitfinex","SOLUSD",1747139604114,18.64964886,175.4,175.36,31.74917997]
["bitfinex","SOLUSD",1747139604308,14.25015734,175.44,175.39,31.74917997]
["bitfinex","SOLUSD",1747139604490,5.69962952,175.45,175.28,0.14216157]
["bitfinex","SOLUSD",1747139604689,5.69962952,175.45,175.44,31.74917997]
["bitfinex","SOLUSD",1747139605008,31.74917997,175.45,175.28,0.14216157]
["bitfinex","SOLUSD",1747139605174,18.64964886,175.42,175.28,0.14216157]
["bitfinex","SOLUSD",1747139605396,76.92307691,175.5,175.28,0.14216157]
["bitfinex","SOLUSD",1747139605397,18.64964886,175.4,175.28,0.14216157]
["bitfinex","SOLUSD",1747139605603,31.74917997,175.39,175.34,31.74917997]
["bitfinex","SOLUSD",1747139605913,18.64964886,175.36,175.31,31.74917997]
["bitfinex","SOLUSD",1747139606227,19.96007983,175.35,175.2,5.70776255]
["bitfinex","SOLUSD",1747139606431,19.96007983,175.35,175.3,31.74917997]
["bitfinex","SOLUSD",1747139606631,18.64964886,175.34,175.29,31.74917997]
["bitfinex","SOLUSD",1747139607131,50.39882883,175.34,175.28,31.74917997]
["bitfinex","SOLUSD",1747139607340,19.96007983,175.35,175.27,31.74917997]
["bitfinex","SOLUSD",1747139607341,31.74917997,175.33,175.27,31.74917997]
["bitfinex","SOLUSD",1747139607518,31.74917997,175.34,175.29,31.74917997]
["bitfinex","SOLUSD",1747139607730,19.96007983,175.35,175.22,26.0]
["bitfinex","SOLUSD",1747139608021,5.70255474,175.36,175.34,31.74917997]
["bitfinex","SOLUSD",1747139608419,5.70255474,175.36,175.32,31.74917997]
["bitfinex","SOLUSD",1747139608612,5.70255474,175.36,175.35,31.74917997]
["bitfinex","SOLUSD",1747139609120,18.64964886,175.35,175.17,5.70874008]
["bitfinex","SOLUSD",1747139609436,31.74917997,175.3,175.25,31.74917997]
["bitfinex","SOLUSD",1747139609634,50.39882883,175.26,175.12,5.71037003]
["bitfinex","SOLUSD",1747139609935,26.0,175.33,175.22,31.74917997]
["bitfinex","SOLUSD",1747139610134,31.74917997,175.26,175.2,31.74917997]
["bitfinex","SOLUSD",1747139610304,31.74917997,175.25,175.14,26.0]
["bitfinex","SOLUSD",1747139610508,50.39882883,175.26,175.2,31.74917997]
["bitfinex","SOLUSD",1747139610805,50.39882883,175.24,175.12,5.71010024]
["bitfinex","SOLUSD",1747139611035,50.39882883,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139611207,18.64964886,175.24,175.21,31.74917997]
["bitfinex","SOLUSD",1747139611531,18.64964886,175.24,175.2,31.74917997]
["bitfinex","SOLUSD",1747139611921,5.70613409,175.25,175.21,31.74917997]
["bitfinex","SOLUSD",1747139612116,31.74917997,175.22,175.06,1.1414796]
["bitfinex","SOLUSD",1747139612323,31.74917997,175.19,175.07,5.71200091]
["bitfinex","SOLUSD",1747139612522,18.64964886,175.2,175.07,5.71200091]
["bitfinex","SOLUSD",1747139612523,31.74917997,175.17,175.07,5.71200091]
["bitfinex","SOLUSD",1747139612713,31.74917997,175.15,175.1,31.74917997]
["bitfinex","SOLUSD",1747139612952,31.74917997,175.15,175.05,219.33238952]
["bitfinex","SOLUSD",1747139613256,31.74917997,175.13,175.05,213.62]
["bitfinex","SOLUSD",1747139613455,26.0,175.21,174.99,46.03571062]
["bitfinex","SOLUSD",1747139613456,18.64964886,175.14,174.99,46.03571062]
["bitfinex","SOLUSD",1747139613622,31.74917997,175.15,174.99,14.28653065]
["bitfinex","SOLUSD",1747139613822,5.70939194,175.15,175.11,31.74917997]
["bitfinex","SOLUSD",1747139614042,5.70939194,175.15,175.03,0.14216157]
["bitfinex","SOLUSD",1747139614242,5.70906421,175.17,175.04,1.14199353]
["bitfinex","SOLUSD",1747139614450,31.74917997,175.14,175.0,5.71428571]
["bitfinex","SOLUSD",1747139614656,18.64964886,175.15,175.08,31.74917997]
["bitfinex","SOLUSD",1747139614863,31.74917997,175.14,175.08,31.74917997]
["bitfinex","SOLUSD",1747139615156,18.64964886,175.1,174.96,20.71398496]
["bitfinex","SOLUSD",1747139615356,31.74917997,175.1,175.04,31.74917997]
["bitfinex","SOLUSD",1747139615571,18.64964886,175.04,174.87,6.3239]
["bitfinex","SOLUSD",1747139615724,31.74917997,175.0,174.88,5.71820677]
["bitfinex","SOLUSD",1747139615923,5.71363272,175.02,174.85,28.59483006]
["bitfinex","SOLUSD",1747139616163,5.71363272,175.02,174.85,1.14307162]
["bitfinex","SOLUSD",1747139616345,37.46281269,175.02,174.96,31.74917997]
["bitfinex","SOLUSD",1747139616544,5.71363272,175.02,174.97,31.74917997]
["bitfinex","SOLUSD",1747139616857,50.39882883,175.03,174.86,15.44009855]
["bitfinex","SOLUSD",1747139617025,31.74917997,175.0,174.95,31.74917997]
["bitfinex","SOLUSD",1747139617221,31.74917997,175.02,174.96,31.74917997]
["bitfinex","SOLUSD",1747139617438,31.74917997,175.0,174.86,14.297152]
["bitfinex","SOLUSD",1747139617645,18.64964886,175.03,174.96,31.74917997]
["bitfinex","SOLUSD",1747139617868,31.74917997,175.0,174.86,14.297152]
["bitfinex","SOLUSD",1747139618031,50.39882883,174.98,174.84,5.71951498]
["bitfinex","SOLUSD",1747139618235,5.71461226,174.99,174.94,31.74917997]
["bitfinex","SOLUSD",1747139618557,5.71461226,174.99,174.95,31.74917997]
["bitfinex","SOLUSD",1747139618762,5.71461226,174.99,174.87,26.0]
["bitfinex","SOLUSD",1747139619139,31.74917997,174.96,174.84,20.01830244]
["bitfinex","SOLUSD",1747139619335,31.74917997,174.96,174.9,31.74917997]
["bitfinex","SOLUSD",1747139619532,31.74917997,174.96,174.86,26.0]
["bitfinex","SOLUSD",1747139619533,5.71363272,175.02,174.89,26.0]
["bitfinex","SOLUSD",1747139619739,18.64964886,175.06,175.01,31.74917997]
["bitfinex","SOLUSD",1747139620052,6.501,175.16,175.05,31.74917997]
["bitfinex","SOLUSD",1747139620351,37.45922393,175.13,174.98,46.00204039]
["bitfinex","SOLUSD",1747139620539,5.71004396,175.13,175.08,31.74917997]
["bitfinex","SOLUSD",1747139620739,5.71004396,175.13,175.1,31.74917997]
["bitfinex","SOLUSD",1747139621058,31.74917997,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747139621255,31.74917997,175.1,175.05,31.74917997]
["bitfinex","SOLUSD",1747139621427,2.9352,175.14,175.09,31.74917997]
["bitfinex","SOLUSD",1747139621631,2.9352,175.14,175.02,26.0]
["bitfinex","SOLUSD",1747139621845,5.70743679,175.21,175.03,0.14216157]
["bitfinex","SOLUSD",1747139622153,31.74917997,175.16,175.04,5.71297989]
["bitfinex","SOLUSD",1747139622350,31.74917997,175.15,175.09,31.74917997]
["bitfinex","SOLUSD",1747139622745,31.74917997,175.13,175.02,5.71363272]
["bitfinex","SOLUSD",1747139622947,18.64964886,175.11,175.06,31.74917997]
["bitfinex","SOLUSD",1747139623150,18.64964886,175.11,175.07,31.74917997]
["bitfinex","SOLUSD",1747139623433,48.51321271,175.21,175.1,31.74917997]
["bitfinex","SOLUSD",1747139623434,19.97602876,175.21,175.1,31.74917997]
["bitfinex","SOLUSD",1747139623761,18.64964886,175.17,175.13,31.74917997]
["bitfinex","SOLUSD",1747139624067,31.74917997,175.14,175.03,5.71330629]
["bitfinex","SOLUSD",1747139624248,31.74917997,175.14,175.09,31.74917997]
["bitfinex","SOLUSD",1747139624442,31.74917997,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747139624757,50.39882883,175.12,175.07,31.74917997]
["bitfinex","SOLUSD",1747139625263,50.39882883,175.11,175.06,31.74917997]
["bitfinex","SOLUSD",1747139625461,18.64964886,175.11,175.07,31.74917997]
["bitfinex","SOLUSD",1747139625633,18.64964886,175.11,175.08,31.74917997]
["bitfinex","SOLUSD",1747139625957,5.71134844,175.09,175.0,26.0]
["bitfinex","SOLUSD",1747139626161,5.71134844,175.09,175.06,31.74917997]
["bitfinex","SOLUSD",1747139626369,5.71089273,175.11,175.0,5.71427356]
["bitfinex","SOLUSD",1747139626534,31.74917997,175.17,175.1,31.74917997]
["bitfinex","SOLUSD",1747139626738,18.64964886,175.17,175.03,26.0]
["bitfinex","SOLUSD",1747139626955,37.45661676,175.21,175.15,31.74917997]
["bitfinex","SOLUSD",1747139627160,5.70743679,175.21,175.18,31.74917997]
["bitfinex","SOLUSD",1747139627460,18.64964886,175.2,175.16,31.74917997]
["bitfinex","SOLUSD",1747139627837,50.39882883,175.2,175.14,31.74917997]
["bitfinex","SOLUSD",1747139628070,18.64964886,175.18,175.13,31.74917997]
["bitfinex","SOLUSD",1747139628272,18.64964886,175.18,175.14,31.74917997]
["bitfinex","SOLUSD",1747139628486,5.70808836,175.19,175.16,31.74917997]
["bitfinex","SOLUSD",1747139629295,37.45726833,175.19,175.13,31.74917997]
["bitfinex","SOLUSD",1747139629473,31.74917997,175.17,175.05,26.0]
["bitfinex","SOLUSD",1747139629673,31.74917997,175.16,175.06,5.71231535]
["bitfinex","SOLUSD",1747139629990,5.70808836,175.19,175.15,31.74917997]
["bitfinex","SOLUSD",1747139630194,5.70808836,175.19,175.17,31.74917997]
["bitfinex","SOLUSD",1747139630579,5.70808836,175.19,175.16,31.74917997]
["bitfinex","SOLUSD",1747139630782,5.70808836,175.19,175.17,31.74917997]
["bitfinex","SOLUSD",1747139630983,6.1422,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139631286,6.1422,175.24,175.2,31.74917997]
["bitfinex","SOLUSD",1747139631287,18.64964886,175.23,175.2,31.74917997]
["bitfinex","SOLUSD",1747139631492,18.64964886,175.23,175.1,31.71091106]
["bitfinex","SOLUSD",1747139631704,18.64964886,175.23,175.19,31.74917997]
["bitfinex","SOLUSD",1747139631908,24.35665733,175.23,175.19,31.74917997]
["bitfinex","SOLUSD",1747139632086,24.35665733,175.23,175.11,5.71069613]
["bitfinex","SOLUSD",1747139632284,5.70700847,175.23,175.2,31.74917997]
["bitfinex","SOLUSD",1747139632489,5.70700847,175.23,175.21,31.74917997]
["bitfinex","SOLUSD",1747139633014,5.70613409,175.25,175.22,31.74917997]
["bitfinex","SOLUSD",1747139633190,5.70613409,175.25,175.14,26.0]
["bitfinex","SOLUSD",1747139633390,5.70613409,175.25,175.23,31.74917997]
["bitfinex","SOLUSD",1747139633690,19.97146932,175.25,175.14,26.0]
["bitfinex","SOLUSD",1747139634002,19.97146932,175.25,175.12,1.14155548]
["bitfinex","SOLUSD",1747139634003,31.74917997,175.24,175.18,31.74917997]
["bitfinex","SOLUSD",1747139634205,31.74917997,175.21,175.16,31.74917997]
["bitfinex","SOLUSD",1747139634413,50.39882883,175.2,175.05,14.28147203]
["bitfinex","SOLUSD",1747139634597,31.74917997,175.19,175.14,31.74917997]
["bitfinex","SOLUSD",1747139636318,19.98173098,175.16,175.05,5.71247895]
["bitfinex","SOLUSD",1747139636526,50.39882883,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747139636703,18.64964886,175.13,174.99,31.74917997]
["bitfinex","SOLUSD",1747139636896,31.74917997,175.15,175.01,26.14216157]
["bitfinex","SOLUSD",1747139637097,18.64964886,175.15,175.1,31.74917997]
["bitfinex","SOLUSD",1747139637418,18.64964886,175.15,175.11,31.74917997]
["bitfinex","SOLUSD",1747139637627,19.98173098,175.16,175.01,0.14216157]
["bitfinex","SOLUSD",1747139637927,19.98173098,175.16,175.03,26.0]
["bitfinex","SOLUSD",1747139638103,18.64964886,175.15,175.11,31.74917997]
["bitfinex","SOLUSD",1747139638511,18.64964886,175.15,175.03,26.0]
["bitfinex","SOLUSD",1747139638512,19.98401277,175.14,175.12,31.74917997]
["bitfinex","SOLUSD",1747139639030,19.98401277,175.14,175.03,26.0]
["bitfinex","SOLUSD",1747139639031,5.70971793,175.14,175.13,31.74917997]
["bitfinex","SOLUSD",1747139639397,5.70971793,175.14,174.99,47.17732433]
["bitfinex","SOLUSD",1747139639614,5.70971793,175.14,175.08,31.74917997]
["bitfinex","SOLUSD",1747139639615,50.39882883,175.13,175.08,31.74917997]
["bitfinex","SOLUSD",1747139639815,50.39882883,175.13,174.91,56.69781941]
["bitfinex","SOLUSD",1747139639816,18.64964886,175.1,174.91,28.58561327]
["bitfinex","SOLUSD",1747139640131,48.53260246,175.14,175.01,31.74917997]
["bitfinex","SOLUSD",1747139640132,31.74917997,175.06,175.01,31.74917997]
["bitfinex","SOLUSD",1747139640309,74.53260246,175.14,175.02,31.74917997]
["bitfinex","SOLUSD",1747139640310,31.74917997,175.07,175.02,31.74917997]
["bitfinex","SOLUSD",1747139640646,18.64964886,175.03,174.98,31.74917997]
["bitfinex","SOLUSD",1747139640799,31.74917997,175.05,175.0,31.74917997]
["bitfinex","SOLUSD",1747139640995,19.9931452,175.06,175.02,31.74917997]
["bitfinex","SOLUSD",1747139641229,19.9931452,175.06,175.04,31.74917997]
["bitfinex","SOLUSD",1747139641410,19.9931452,175.06,175.01,31.74917997]
["bitfinex","SOLUSD",1747139641727,19.9931452,175.06,175.02,31.74917997]
["bitfinex","SOLUSD",1747139641900,18.64964886,175.05,174.87,213.84]
["bitfinex","SOLUSD",1747139642100,50.39882883,175.02,174.96,31.74917997]
["bitfinex","SOLUSD",1747139642296,18.64964886,175.0,174.96,31.74917997]
["bitfinex","SOLUSD",1747139642618,18.64964886,174.96,174.91,31.74917997]
["bitfinex","SOLUSD",1747139642799,18.64964886,174.94,174.89,31.74917997]
["bitfinex","SOLUSD",1747139642998,31.74917997,174.93,174.87,31.74917997]
["bitfinex","SOLUSD",1747139643229,50.39882883,174.92,174.77,5.7218058]
["bitfinex","SOLUSD",1747139643524,31.74917997,174.92,174.87,31.74917997]
["bitfinex","SOLUSD",1747139643826,18.64964886,174.97,174.91,31.74917997]
["bitfinex","SOLUSD",1747139644024,8.44931226,174.99,174.83,26.0]
["bitfinex","SOLUSD",1747139644340,18.64964886,174.98,174.93,31.74917997]
["bitfinex","SOLUSD",1747139644512,18.64964886,174.98,174.94,31.74917997]
["bitfinex","SOLUSD",1747139644513,5.71526547,174.97,174.94,31.74917997]
["bitfinex","SOLUSD",1747139644695,5.71499412,174.98,174.95,31.74917997]
["bitfinex","SOLUSD",1747139644906,5.71499412,174.98,174.84,20.01830244]
["bitfinex","SOLUSD",1747139644907,24.36393457,175.0,174.87,26.0]
["bitfinex","SOLUSD",1747139645207,18.64964886,174.98,174.93,31.74917997]
["bitfinex","SOLUSD",1747139645402,18.64964886,174.97,174.85,26.0]
["bitfinex","SOLUSD",1747139645707,18.64964886,174.95,174.91,31.74917997]
["bitfinex","SOLUSD",1747139646341,18.64964886,174.95,174.9,31.74917997]
["bitfinex","SOLUSD",1747139646503,5.71624556,174.94,174.9,31.74917997]
["bitfinex","SOLUSD",1747139646721,31.74917997,174.92,174.81,5.72017479]
["bitfinex","SOLUSD",1747139647048,31.74917997,174.92,174.86,31.74917997]
["bitfinex","SOLUSD",1747139647455,18.64964886,174.93,174.88,31.74917997]
["bitfinex","SOLUSD",1747139647629,50.39882883,174.93,174.81,31.72017479]
["bitfinex","SOLUSD",1747139647953,5.71689915,174.92,174.88,31.74917997]
["bitfinex","SOLUSD",1747139648151,20.00914703,174.92,174.81,31.72017479]
["bitfinex","SOLUSD",1747139648327,20.00914703,174.92,174.87,31.74917997]
["bitfinex","SOLUSD",1747139648527,20.00914703,174.92,174.81,31.72017479]
["bitfinex","SOLUSD",1747139648528,51.758327,174.92,174.81,31.72017479]
["bitfinex","SOLUSD",1747139648720,51.758327,174.92,174.87,31.74917997]
["bitfinex","SOLUSD",1747139648923,51.758327,174.92,174.81,26.0]
["bitfinex","SOLUSD",1747139649138,51.758327,174.92,174.77,5.7218058]
["bitfinex","SOLUSD",1747139649334,50.39882883,174.9,174.77,5.7218058]
["bitfinex","SOLUSD",1747139649542,31.74917997,174.88,174.82,31.74917997]
["bitfinex","SOLUSD",1747139649751,20.01486817,174.87,174.82,31.74917997]
["bitfinex","SOLUSD",1747139649929,18.64964886,174.84,174.73,5.72281698]
["bitfinex","SOLUSD",1747139650129,51.76404814,174.87,174.82,31.74917997]
["bitfinex","SOLUSD",1747139650495,31.74917997,174.85,174.73,5.72281698]
["bitfinex","SOLUSD",1747139650758,50.39882883,174.86,174.8,31.74917997]
["bitfinex","SOLUSD",1747139650927,5.71853376,174.87,174.84,31.74917997]
["bitfinex","SOLUSD",1747139651131,5.71853376,174.87,174.86,31.74917997]
["bitfinex","SOLUSD",1747139651326,28.5630705,175.06,174.86,31.74917997]
["bitfinex","SOLUSD",1747139651327,14.29170698,174.93,174.86,31.74917997]
["bitfinex","SOLUSD",1747139651556,5.71591883,174.95,174.92,31.74917997]
["bitfinex","SOLUSD",1747139651845,14.28931653,174.96,174.85,31.71917975]
["bitfinex","SOLUSD",1747139652047,31.74917997,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747139652352,31.74917997,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747139652564,18.64964886,174.95,174.86,31.74917997]
["bitfinex","SOLUSD",1747139652756,31.74917997,174.92,174.86,31.74917997]
["bitfinex","SOLUSD",1747139652980,18.64964886,174.9,174.85,31.74917997]
["bitfinex","SOLUSD",1747139653251,30.62138185,174.91,174.85,30.62138185]
["bitfinex","SOLUSD",1747139653556,30.62138185,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747139653557,49.27103071,174.9,174.78,56.62138185]
["bitfinex","SOLUSD",1747139653861,5.71787981,174.89,174.84,30.62138185]
["bitfinex","SOLUSD",1747139654153,18.64964886,174.88,174.71,5.72377082]
["bitfinex","SOLUSD",1747139654375,18.64964886,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139654376,49.27103071,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139654679,49.27103071,174.88,174.82,30.62138185]
["bitfinex","SOLUSD",1747139654890,49.27103071,174.88,174.74,26.0]
["bitfinex","SOLUSD",1747139654891,30.62138185,174.87,174.74,26.0]
["bitfinex","SOLUSD",1747139655177,18.64964886,174.86,174.82,30.62138185]
["bitfinex","SOLUSD",1747139655545,20.01257933,174.89,174.78,30.62138185]
["bitfinex","SOLUSD",1747139655771,20.01257933,174.89,174.85,30.62138185]
["bitfinex","SOLUSD",1747139655956,49.27103071,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139656155,49.27103071,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747139656156,18.64964886,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747139656345,18.64964886,174.88,174.78,30.62138185]
["bitfinex","SOLUSD",1747139656546,18.64964886,174.88,174.84,30.62138185]
["bitfinex","SOLUSD",1747139656745,18.64964886,174.88,174.78,26.0]
["bitfinex","SOLUSD",1747139656971,18.64964886,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139657154,30.62138185,174.86,174.81,30.62138185]
["bitfinex","SOLUSD",1747139657571,30.62138185,174.85,174.7,5.72409845]
["bitfinex","SOLUSD",1747139657885,18.64964886,174.84,174.79,30.62138185]
["bitfinex","SOLUSD",1747139658061,49.27103071,174.8,174.69,30.62138185]
["bitfinex","SOLUSD",1747139658256,18.64964886,174.82,174.77,30.62138185]
["bitfinex","SOLUSD",1747139658452,50.64082931,174.83,174.69,30.62138185]
["bitfinex","SOLUSD",1747139658453,20.01944746,174.83,174.8,30.62138185]
["bitfinex","SOLUSD",1747139658668,5.71984213,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139659865,20.01944746,174.83,174.79,30.62138185]
["bitfinex","SOLUSD",1747139660362,30.62138185,174.81,174.76,30.62138185]
["bitfinex","SOLUSD",1747139660567,30.62138185,174.8,174.69,30.62138185]
["bitfinex","SOLUSD",1747139660765,18.64964886,174.82,174.78,30.62138185]
["bitfinex","SOLUSD",1747139660965,30.62138185,174.79,174.69,30.62138185]
["bitfinex","SOLUSD",1747139661286,20.01944746,174.83,174.74,30.62138185]
["bitfinex","SOLUSD",1747139661585,18.64964886,174.82,174.72,30.62138185]
["bitfinex","SOLUSD",1747139661789,30.62138185,174.79,174.74,30.62138185]
["bitfinex","SOLUSD",1747139661987,48.61865812,174.83,174.74,30.62138185]
["bitfinex","SOLUSD",1747139662168,48.61865812,174.83,174.65,219.72566283]
["bitfinex","SOLUSD",1747139662169,20.0263203,174.77,174.65,219.72566283]
["bitfinex","SOLUSD",1747139662363,20.0263203,174.77,174.72,30.62138185]
["bitfinex","SOLUSD",1747139662760,5.7218058,174.77,174.74,30.62138185]
["bitfinex","SOLUSD",1747139662967,5.7218058,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747139663169,20.0263203,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139663371,30.62138185,174.76,174.65,219.72566283]
["bitfinex","SOLUSD",1747139663570,30.62138185,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747139663770,30.62138185,174.75,174.6,41.7591632]
["bitfinex","SOLUSD",1747139663984,30.62138185,174.73,174.61,5.72704885]
["bitfinex","SOLUSD",1747139664291,20.03090482,174.73,174.68,30.62138185]
["bitfinex","SOLUSD",1747139664670,50.65228667,174.73,174.67,30.62138185]
["bitfinex","SOLUSD",1747139665069,50.65228667,174.73,174.68,30.62138185]
["bitfinex","SOLUSD",1747139665385,5.72311566,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747139665587,5.72246065,174.75,174.72,30.62138185]
["bitfinex","SOLUSD",1747139665776,5.72246065,174.75,174.74,30.62138185]
["bitfinex","SOLUSD",1747139665975,5.72147843,174.78,174.74,30.62138185]
["bitfinex","SOLUSD",1747139666173,14.3033031,174.79,174.77,30.62138185]
["bitfinex","SOLUSD",1747139666376,5.72082379,174.8,174.7,5.72408083]
["bitfinex","SOLUSD",1747139666377,5.72082379,174.8,174.78,30.62138185]
["bitfinex","SOLUSD",1747139666571,5.72082379,174.8,174.79,30.62138185]
["bitfinex","SOLUSD",1747139666773,20.02288328,174.8,174.76,30.62138185]
["bitfinex","SOLUSD",1747139667069,18.64964886,174.79,174.75,30.62138185]
["bitfinex","SOLUSD",1747139667404,49.27103071,174.79,174.74,30.62138185]
["bitfinex","SOLUSD",1747139668303,18.64964886,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139668465,18.64964886,174.77,174.72,30.62138185]
["bitfinex","SOLUSD",1747139668674,30.62138185,174.75,174.7,30.62138185]
["bitfinex","SOLUSD",1747139668973,49.27103071,174.76,174.71,30.62138185]
["bitfinex","SOLUSD",1747139669175,18.64964886,174.76,174.72,30.62138185]
["bitfinex","SOLUSD",1747139669392,30.62138185,174.76,174.63,26.0]
["bitfinex","SOLUSD",1747139669611,49.27103071,174.75,174.63,26.0]
["bitfinex","SOLUSD",1747139669802,49.27103071,174.75,174.71,30.62138185]
["bitfinex","SOLUSD",1747139669803,18.64964886,174.75,174.71,30.62138185]
["bitfinex","SOLUSD",1747139670621,5.72278814,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139670812,20.02975849,174.74,174.72,30.62138185]
["bitfinex","SOLUSD",1747139671112,20.02975849,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139671333,5.72278814,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139671499,5.72115109,174.79,174.73,30.62138185]
["bitfinex","SOLUSD",1747139671691,5.72115109,174.79,174.78,30.62138185]
["bitfinex","SOLUSD",1747139671890,18.64964886,174.78,174.62,5.72672087]
["bitfinex","SOLUSD",1747139672113,49.27103071,174.75,174.7,30.62138185]
["bitfinex","SOLUSD",1747139672314,49.27103071,174.75,174.63,26.0]
["bitfinex","SOLUSD",1747139672517,18.64964886,174.73,174.6,36.34871379]
["bitfinex","SOLUSD",1747139672727,18.64964886,174.73,174.69,30.62138185]
["bitfinex","SOLUSD",1747139672917,20.02975849,174.74,174.7,30.62138185]
["bitfinex","SOLUSD",1747139673432,18.64964886,174.73,174.69,30.62138185]
["bitfinex","SOLUSD",1747139674115,18.64964886,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747139674426,5.72344322,174.72,174.69,30.62138185]
["bitfinex","SOLUSD",1747139674591,5.72344322,174.72,174.7,30.62138185]
["bitfinex","SOLUSD",1747139674794,5.72344322,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139675013,20.03205127,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139675215,20.03205127,174.72,174.64,26.0]
["bitfinex","SOLUSD",1747139675422,20.03205127,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139675800,20.03205127,174.72,174.61,0.14216157]
["bitfinex","SOLUSD",1747139676002,20.03205127,174.72,174.6,30.62138185]
["bitfinex","SOLUSD",1747139676003,20.03205127,174.72,174.69,30.62138185]
["bitfinex","SOLUSD",1747139676303,20.03205127,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747139676501,20.03205127,174.72,174.67,30.62138185]
["bitfinex","SOLUSD",1747139676700,20.03205127,174.72,174.56,14.32152265]
["bitfinex","SOLUSD",1747139676701,30.62138185,174.69,174.55,5.72901747]
["bitfinex","SOLUSD",1747139676926,30.62138185,174.65,174.54,214.2]
["bitfinex","SOLUSD",1747139677095,30.62138185,174.64,174.51,37.05788185]
["bitfinex","SOLUSD",1747139677299,30.62138185,174.64,174.58,30.62138185]
["bitfinex","SOLUSD",1747139677520,30.62138185,174.63,174.58,30.62138185]
["bitfinex","SOLUSD",1747139678121,30.62138185,174.63,174.57,30.62138185]
["bitfinex","SOLUSD",1747139678291,30.62138185,174.63,174.58,30.62138185]
["bitfinex","SOLUSD",1747139678497,18.64964886,174.67,174.62,30.62138185]
["bitfinex","SOLUSD",1747139678700,5.72540936,174.66,174.62,30.62138185]
["bitfinex","SOLUSD",1747139678899,20.03893277,174.66,174.62,30.62138185]
["bitfinex","SOLUSD",1747139679317,20.03893277,174.66,174.55,31.72894344]
["bitfinex","SOLUSD",1747139679318,5.72540936,174.66,174.63,30.62138185]
["bitfinex","SOLUSD",1747139679627,5.72540936,174.66,174.64,30.62138185]
["bitfinex","SOLUSD",1747139680127,5.72475383,174.68,174.65,30.62138185]
["bitfinex","SOLUSD",1747139680534,5.72475383,174.68,174.66,30.62138185]
["bitfinex","SOLUSD",1747139680841,20.03469896,174.7,174.66,30.62138185]
["bitfinex","SOLUSD",1747139681047,20.03469896,174.7,174.67,30.62138185]
["bitfinex","SOLUSD",1747139681715,5.72376891,174.72,174.69,30.62138185]
["bitfinex","SOLUSD",1747139682044,5.72376891,174.72,174.7,30.62138185]
["bitfinex","SOLUSD",1747139682214,5.72376891,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139682601,20.02746623,174.76,174.71,30.62138185]
["bitfinex","SOLUSD",1747139682911,20.02746623,174.76,174.74,30.62138185]
["bitfinex","SOLUSD",1747139683111,5.72213321,174.76,174.75,30.62138185]
["bitfinex","SOLUSD",1747139683306,5.72213321,174.76,174.65,0.14216157]
["bitfinex","SOLUSD",1747139683307,5.72213321,174.76,174.72,30.62138185]
["bitfinex","SOLUSD",1747139683513,5.72213321,174.76,174.63,26.0]
["bitfinex","SOLUSD",1747139683514,20.02746623,174.76,174.71,30.62138185]
["bitfinex","SOLUSD",1747139683720,49.27103071,174.75,174.69,30.62138185]
["bitfinex","SOLUSD",1747139684100,18.64964886,174.73,174.69,30.62138185]
["bitfinex","SOLUSD",1747139684298,18.64964886,174.75,174.71,30.62138185]
["bitfinex","SOLUSD",1747139684726,20.02746623,174.76,174.72,30.62138185]
["bitfinex","SOLUSD",1747139685035,20.02746623,174.76,174.65,26.0]
["bitfinex","SOLUSD",1747139685331,50.64884808,174.76,174.7,30.62138185]
["bitfinex","SOLUSD",1747139685514,18.64964886,174.73,174.6,37.14558185]
["bitfinex","SOLUSD",1747139685842,18.64964886,174.71,174.67,30.62138185]
["bitfinex","SOLUSD",1747139686703,20.03549143,174.69,174.65,30.62138185]
["bitfinex","SOLUSD",1747139687425,49.27103071,174.68,174.62,30.62138185]
["bitfinex","SOLUSD",1747139687631,49.27103071,174.64,174.48,25.47340887]
["bitfinex","SOLUSD",1747139687924,49.27103071,174.64,174.54,26.0]
["bitfinex","SOLUSD",1747139688227,18.79181043,174.68,174.58,30.62138185]
["bitfinex","SOLUSD",1747139688432,18.64964886,174.63,174.58,30.62138185]
["bitfinex","SOLUSD",1747139688730,18.64964886,174.61,174.6,30.62138185]
["bitfinex","SOLUSD",1747139688909,5.72672087,174.62,174.6,30.62138185]
["bitfinex","SOLUSD",1747139689108,5.72672087,174.62,174.61,30.62138185]
["bitfinex","SOLUSD",1747139689340,5.72540936,174.66,174.61,30.62138185]
["bitfinex","SOLUSD",1747139689507,18.64964886,174.65,174.64,30.62138185]
["bitfinex","SOLUSD",1747139689710,5.72540936,174.66,174.64,30.62138185]
["bitfinex","SOLUSD",1747139689911,18.64964886,174.65,174.63,30.62138185]
["bitfinex","SOLUSD",1747139690112,18.64964886,174.65,174.64,30.62138185]
["bitfinex","SOLUSD",1747139690333,5.72540936,174.66,174.64,30.62138185]
["bitfinex","SOLUSD",1747139690538,5.72540936,174.66,174.65,30.62138185]
["bitfinex","SOLUSD",1747139690721,18.64964886,174.71,174.65,30.62138185]
["bitfinex","SOLUSD",1747139691030,5.72409845,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747139691237,90.0,174.72,174.64,0.14216157]
["bitfinex","SOLUSD",1747139691446,95.72350829,174.72,174.64,0.14216157]
["bitfinex","SOLUSD",1747139692154,95.72350829,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139692523,90.0,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139693019,95.72344322,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747139693220,110.03205127,174.72,174.7,30.62138185]
["bitfinex","SOLUSD",1747139693534,110.03205127,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139694327,20.03205127,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139694757,14.30860805,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139695054,14.30860805,174.72,174.7,30.62138185]
["bitfinex","SOLUSD",1747139695226,14.30860805,174.72,174.71,30.62138185]
["bitfinex","SOLUSD",1747139695842,5.72278814,174.74,174.71,30.62138185]
["bitfinex","SOLUSD",1747139696037,5.72278814,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747139696230,20.02975849,174.74,174.72,30.62138185]
["bitfinex","SOLUSD",1747139696433,20.02975849,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139696948,38.67596916,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139697151,20.0263203,174.77,174.76,30.62138185]
["bitfinex","SOLUSD",1747139697849,18.64964886,174.76,174.74,30.62138185]
["bitfinex","SOLUSD",1747139698043,18.64964886,174.76,174.73,30.62138185]
["bitfinex","SOLUSD",1747139698242,18.64964886,174.76,174.72,30.62138185]
["bitfinex","SOLUSD",1747139698448,18.64964886,174.76,174.71,30.62138185]
["bitfinex","SOLUSD",1747139698836,18.64964886,174.74,174.71,30.62138185]
["bitfinex","SOLUSD",1747139699037,20.02861229,174.75,174.73,30.62138185]
["bitfinex","SOLUSD",1747139699268,5.72246065,174.75,174.74,30.62138185]
["bitfinex","SOLUSD",1747139700347,14.30420913,174.78,174.74,30.62138185]
["bitfinex","SOLUSD",1747139700546,5.71918787,174.85,174.77,61.2427637]
["bitfinex","SOLUSD",1747139700744,20.01715755,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139700941,20.01715755,174.85,174.74,26.0]
["bitfinex","SOLUSD",1747139700942,18.64964886,174.84,174.74,26.0]
["bitfinex","SOLUSD",1747139701275,10.39783843,174.7,174.69,30.62138185]
["bitfinex","SOLUSD",1747139702135,48.61309692,174.85,174.69,30.62138185]
["bitfinex","SOLUSD",1747139702333,28.59593937,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139702552,20.01257933,174.89,174.84,30.62138185]
["bitfinex","SOLUSD",1747139702854,38.66222819,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139703156,20.01257933,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139704135,5.71787981,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139704356,48.58620437,174.95,174.88,30.62138185]
["bitfinex","SOLUSD",1747139704539,79.20758622,174.95,174.9,30.62138185]
["bitfinex","SOLUSD",1747139704737,48.58620437,174.95,174.9,30.62138185]
["bitfinex","SOLUSD",1747139704931,18.64964886,174.94,174.9,30.62138185]
["bitfinex","SOLUSD",1747139705335,18.64964886,174.94,174.91,30.62138185]
["bitfinex","SOLUSD",1747139705647,18.64964886,174.94,174.7,9.3764]
["bitfinex","SOLUSD",1747139705648,18.64964886,174.91,174.7,9.3764]
["bitfinex","SOLUSD",1747139705954,0.14216157,174.93,174.84,30.62138185]
["bitfinex","SOLUSD",1747139705955,30.62138185,174.89,174.84,30.62138185]
["bitfinex","SOLUSD",1747139706135,18.64964886,174.93,174.88,30.62138185]
["bitfinex","SOLUSD",1747139706337,5.71689915,174.92,174.9,30.62138185]
["bitfinex","SOLUSD",1747139706547,20.00914703,174.92,174.89,30.62138185]
["bitfinex","SOLUSD",1747139706727,20.00914703,174.92,174.9,30.62138185]
["bitfinex","SOLUSD",1747139706927,20.00914703,174.92,174.91,30.62138185]
["bitfinex","SOLUSD",1747139707140,5.71689915,174.92,174.91,30.62138185]
["bitfinex","SOLUSD",1747139708245,20.00914703,174.92,174.9,30.62138185]
["bitfinex","SOLUSD",1747139708432,48.58253313,174.96,174.84,26.0]
["bitfinex","SOLUSD",1747139708649,48.58253313,174.96,174.91,30.62138185]
["bitfinex","SOLUSD",1747139708836,20.00457246,174.96,174.93,30.62138185]
["bitfinex","SOLUSD",1747139709036,20.00457246,174.96,174.94,30.62138185]
["bitfinex","SOLUSD",1747139709631,5.71559213,174.96,174.95,30.62138185]
["bitfinex","SOLUSD",1747139709841,51.82,175.04,174.95,30.62138185]
["bitfinex","SOLUSD",1747139710151,82.44138185,175.04,174.99,30.62138185]
["bitfinex","SOLUSD",1747139710356,19.99657201,175.03,174.99,30.62138185]
["bitfinex","SOLUSD",1747139710589,19.99657201,175.03,175.02,30.62138185]
["bitfinex","SOLUSD",1747139710939,5.71330629,175.03,175.02,30.62138185]
["bitfinex","SOLUSD",1747139712046,5.71330629,175.03,174.97,0.14216157]
["bitfinex","SOLUSD",1747139712251,5.7123272,175.06,175.02,30.62138185]
["bitfinex","SOLUSD",1747139712562,19.98889067,175.1,175.05,87.2427637]
["bitfinex","SOLUSD",1747139712751,19.98889067,175.1,175.09,30.62138185]
["bitfinex","SOLUSD",1747139712752,5.71102227,175.1,175.09,30.62138185]
["bitfinex","SOLUSD",1747139712938,5.70874008,175.17,175.09,30.62138185]
["bitfinex","SOLUSD",1747139713138,5.70874008,175.17,175.12,30.62138185]
["bitfinex","SOLUSD",1747139713335,5.70874008,175.17,175.05,30.62138185]
["bitfinex","SOLUSD",1747139713336,14.27289644,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747139713535,44.89427829,175.16,175.1,30.62138185]
["bitfinex","SOLUSD",1747139713849,18.64964886,175.15,175.1,30.62138185]
["bitfinex","SOLUSD",1747139714168,18.64964886,175.12,175.01,0.14216157]
["bitfinex","SOLUSD",1747139714398,50.61110141,175.09,174.97,0.14216157]
["bitfinex","SOLUSD",1747139714683,49.27103071,175.06,175.0,30.62138185]
["bitfinex","SOLUSD",1747139714893,18.64964886,175.06,175.01,30.62138185]
["bitfinex","SOLUSD",1747139715065,70.88971956,175.09,174.9,217.0326]
["bitfinex","SOLUSD",1747139715066,70.88971956,175.09,174.91,5.71691565]
["bitfinex","SOLUSD",1747139715262,18.64964886,175.04,174.91,5.71691565]
["bitfinex","SOLUSD",1747139715594,18.64964886,175.04,175.0,30.62138185]
["bitfinex","SOLUSD",1747139715791,30.62138185,175.04,174.99,30.62138185]
["bitfinex","SOLUSD",1747139715991,49.27103071,175.03,174.98,30.62138185]
["bitfinex","SOLUSD",1747139716371,19.99771453,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139717073,19.99771453,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747139717277,19.99771453,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139717665,18.64964886,175.01,174.97,30.62138185]
["bitfinex","SOLUSD",1747139717873,18.64964886,175.01,174.9,0.14216157]
["bitfinex","SOLUSD",1747139717874,19.99771453,175.02,174.99,30.62138185]
["bitfinex","SOLUSD",1747139718264,19.99771453,175.02,174.97,30.62138185]
["bitfinex","SOLUSD",1747139718664,19.99771453,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139718867,5.71363272,175.02,175.0,30.62138185]
["bitfinex","SOLUSD",1747139719074,5.71363272,175.02,174.99,30.62138185]
["bitfinex","SOLUSD",1747139719274,5.71363272,175.02,174.97,30.62138185]
["bitfinex","SOLUSD",1747139719479,49.27103071,175.01,174.96,30.62138185]
["bitfinex","SOLUSD",1747139719804,30.62138185,175.0,174.95,30.62138185]
["bitfinex","SOLUSD",1747139719960,18.64964886,175.01,174.95,30.62138185]
["bitfinex","SOLUSD",1747139720164,49.27103071,175.01,174.96,30.62138185]
["bitfinex","SOLUSD",1747139720376,18.64964886,174.99,174.95,30.62138185]
["bitfinex","SOLUSD",1747139720573,5.71493885,174.98,174.95,30.62138185]
["bitfinex","SOLUSD",1747139720768,20.00228597,174.98,174.94,30.62138185]
["bitfinex","SOLUSD",1747139720978,20.00228597,174.98,174.95,30.62138185]
["bitfinex","SOLUSD",1747139721505,20.00228597,174.98,174.94,30.62138185]
["bitfinex","SOLUSD",1747139721869,20.00228597,174.98,174.93,30.62138185]
["bitfinex","SOLUSD",1747139722071,5.71493885,174.98,174.97,30.62138185]
["bitfinex","SOLUSD",1747139722400,5.71330629,175.03,174.97,30.62138185]
["bitfinex","SOLUSD",1747139722585,14.28040141,175.07,175.02,30.62138185]
["bitfinex","SOLUSD",1747139722894,14.28040141,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747139723202,5.71167466,175.08,175.06,30.62138185]
["bitfinex","SOLUSD",1747139723407,5.71037003,175.12,175.07,30.62138185]
["bitfinex","SOLUSD",1747139723570,5.71037003,175.12,175.11,30.62138185]
["bitfinex","SOLUSD",1747139723769,50.0,175.09,174.87,46.84168185]
["bitfinex","SOLUSD",1747139723978,18.64964886,175.08,174.99,30.62138185]
["bitfinex","SOLUSD",1747139724173,18.64964886,175.07,175.02,30.62138185]
["bitfinex","SOLUSD",1747139724386,18.64964886,175.07,174.96,56.62138185]
["bitfinex","SOLUSD",1747139724590,30.62138185,175.04,174.98,30.62138185]
["bitfinex","SOLUSD",1747139724808,49.27103071,175.05,174.99,30.62138185]
["bitfinex","SOLUSD",1747139725187,30.62138185,175.04,174.88,15.71820677]
["bitfinex","SOLUSD",1747139725408,30.62138185,175.04,174.99,30.62138185]
["bitfinex","SOLUSD",1747139725568,30.62138185,175.03,174.88,5.71820677]
["bitfinex","SOLUSD",1747139725768,18.64964886,175.02,174.87,42.56017805]
["bitfinex","SOLUSD",1747139725989,48.94,175.03,174.95,30.62138185]
["bitfinex","SOLUSD",1747139726295,48.94,175.03,175.0,30.62138185]
["bitfinex","SOLUSD",1747139726516,5.71363272,175.02,175.0,30.62138185]
["bitfinex","SOLUSD",1747139726685,5.71363272,175.02,174.96,30.62138185]
["bitfinex","SOLUSD",1747139726876,5.71363272,175.02,175.0,30.62138185]
["bitfinex","SOLUSD",1747139727075,5.71363272,175.02,174.99,30.62138185]
["bitfinex","SOLUSD",1747139727404,5.71265352,175.05,175.01,30.62138185]
["bitfinex","SOLUSD",1747139727613,18.64964886,175.12,175.04,30.62138185]
["bitfinex","SOLUSD",1747139727907,54.44939194,175.15,175.11,30.62138185]
["bitfinex","SOLUSD",1747139728074,5.70939194,175.15,175.13,30.62138185]
["bitfinex","SOLUSD",1747139728273,5.70939194,175.15,175.12,30.62138185]
["bitfinex","SOLUSD",1747139728472,19.98287181,175.15,175.1,30.62138185]
["bitfinex","SOLUSD",1747139728697,50.60425366,175.15,175.09,30.62138185]
["bitfinex","SOLUSD",1747139728885,50.60425366,175.15,175.1,30.62138185]
["bitfinex","SOLUSD",1747139729086,5.70939194,175.15,175.12,30.62138185]
["bitfinex","SOLUSD",1747139729699,50.60425366,175.15,175.09,30.62138185]
["bitfinex","SOLUSD",1747139730085,49.27103071,175.14,175.08,30.62138185]
["bitfinex","SOLUSD",1747139730399,30.62138185,175.13,175.08,30.62138185]
["bitfinex","SOLUSD",1747139730575,50.60881831,175.11,175.05,30.62138185]
["bitfinex","SOLUSD",1747139730773,30.62138185,175.08,175.03,30.62138185]
["bitfinex","SOLUSD",1747139730976,30.62138185,175.09,175.04,30.62138185]
["bitfinex","SOLUSD",1747139731274,18.64964886,175.04,174.91,48.94]
["bitfinex","SOLUSD",1747139731478,48.22,175.08,175.0,30.62138185]
["bitfinex","SOLUSD",1747139731682,48.22,175.08,175.04,30.62138185]
["bitfinex","SOLUSD",1747139732002,48.22,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747139732184,30.62138185,175.05,174.92,0.14216157]
["bitfinex","SOLUSD",1747139732381,30.62138185,175.05,174.99,30.62138185]
["bitfinex","SOLUSD",1747139732581,19.99542961,175.04,174.99,30.62138185]
["bitfinex","SOLUSD",1747139732907,19.99542961,175.04,175.0,30.62138185]
["bitfinex","SOLUSD",1747139733193,19.99542961,175.04,174.96,30.62138185]
["bitfinex","SOLUSD",1747139733194,14.28048858,175.07,175.03,30.62138185]
["bitfinex","SOLUSD",1747139733403,14.28048858,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747139733606,30.62138185,175.05,174.99,30.62138185]
["bitfinex","SOLUSD",1747139733813,30.62138185,175.03,174.98,30.62138185]
["bitfinex","SOLUSD",1747139733976,30.62138185,175.03,174.97,30.62138185]
["bitfinex","SOLUSD",1747139734309,30.62138185,175.03,174.91,5.717226]
["bitfinex","SOLUSD",1747139734517,30.62138185,175.03,174.97,30.62138185]
["bitfinex","SOLUSD",1747139734808,5.71363272,175.02,174.97,30.62138185]
["bitfinex","SOLUSD",1747139735184,5.71363272,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139735713,14.28408181,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139736106,5.71330629,175.03,175.0,30.62138185]
["bitfinex","SOLUSD",1747139736301,5.71330629,175.03,174.95,26.0]
["bitfinex","SOLUSD",1747139736620,50.61795386,175.03,174.9,5.71728152]
["bitfinex","SOLUSD",1747139736920,30.62138185,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747139737111,30.62138185,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747139737350,19.99657201,175.03,174.99,30.62138185]
["bitfinex","SOLUSD",1747139737351,5.71330629,175.03,174.99,30.62138185]
["bitfinex","SOLUSD",1747139737642,5.71297536,175.05,175.02,30.62138185]
["bitfinex","SOLUSD",1747139737805,48.94,175.08,174.96,30.62138185]
["bitfinex","SOLUSD",1747139737806,48.94,175.08,175.04,30.62138185]
["bitfinex","SOLUSD",1747139738000,5.71004396,175.13,175.07,30.62138185]
["bitfinex","SOLUSD",1747139738221,5.71004396,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747139738222,5.71004396,175.13,175.1,30.62138185]
["bitfinex","SOLUSD",1747139738630,5.71004396,175.13,175.05,30.62138185]
["bitfinex","SOLUSD",1747139738631,47.86,175.17,175.12,30.62138185]
["bitfinex","SOLUSD",1747139738925,63.2265947,175.24,175.16,30.62138185]
["bitfinex","SOLUSD",1747139739125,63.2265947,175.24,175.19,30.62138185]
["bitfinex","SOLUSD",1747139739335,30.62138185,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747139739546,19.97374877,175.23,175.13,30.62138185]
["bitfinex","SOLUSD",1747139739701,5.70874008,175.17,175.13,30.62138185]
["bitfinex","SOLUSD",1747139739906,19.98059028,175.17,175.05,30.62138185]
["bitfinex","SOLUSD",1747139740116,30.62138185,175.13,175.08,30.62138185]
["bitfinex","SOLUSD",1747139740435,30.62138185,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747139740644,30.62138185,175.12,175.0,0.14216157]
["bitfinex","SOLUSD",1747139740806,66.28964886,175.16,175.0,0.14216157]
["bitfinex","SOLUSD",1747139740807,30.62138185,175.13,175.07,30.62138185]
["bitfinex","SOLUSD",1747139741435,66.28964886,175.16,175.02,26.0]
["bitfinex","SOLUSD",1747139741436,49.27103071,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747139741639,18.64964886,175.11,175.02,30.62138185]
["bitfinex","SOLUSD",1747139741944,30.62138185,175.07,175.02,30.62138185]
["bitfinex","SOLUSD",1747139742137,30.62138185,175.08,175.02,30.62138185]
["bitfinex","SOLUSD",1747139742426,18.64964886,175.09,175.05,30.62138185]
["bitfinex","SOLUSD",1747139742595,19.98857795,175.1,175.07,30.62138185]
["bitfinex","SOLUSD",1747139742797,5.71102227,175.1,175.05,30.62138185]
["bitfinex","SOLUSD",1747139743145,5.71102227,175.1,175.09,30.62138185]
["bitfinex","SOLUSD",1747139743495,5.71037003,175.12,175.09,30.62138185]
["bitfinex","SOLUSD",1747139743694,14.27312122,175.16,175.11,30.62138185]
["bitfinex","SOLUSD",1747139743903,14.27312122,175.16,175.14,30.62138185]
["bitfinex","SOLUSD",1747139744099,5.7084142,175.18,175.14,30.62138185]
["bitfinex","SOLUSD",1747139744309,30.62138185,175.17,175.11,30.62138185]
["bitfinex","SOLUSD",1747139744697,30.62138185,175.15,175.05,30.62138185]
["bitfinex","SOLUSD",1747139744893,30.62138185,175.14,175.08,30.62138185]
["bitfinex","SOLUSD",1747139745214,30.62138185,175.12,175.07,30.62138185]
["bitfinex","SOLUSD",1747139745552,18.64964886,175.14,175.01,26.0]
["bitfinex","SOLUSD",1747139745553,30.62138185,175.14,175.01,26.0]
["bitfinex","SOLUSD",1747139745761,36.33436174,175.04,174.99,30.62138185]
["bitfinex","SOLUSD",1747139745946,36.33436174,175.04,174.98,30.62138185]
["bitfinex","SOLUSD",1747139746113,19.99542961,175.04,174.97,30.62138185]
["bitfinex","SOLUSD",1747139746326,19.99542961,175.04,174.98,30.62138185]
["bitfinex","SOLUSD",1747139746327,30.62138185,175.03,174.98,30.62138185]
["bitfinex","SOLUSD",1747139746498,19.99542961,175.04,174.98,30.62138185]
["bitfinex","SOLUSD",1747139746947,30.62138185,175.03,174.98,30.62138185]
["bitfinex","SOLUSD",1747139747544,5.71363272,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139747854,5.71363272,175.02,174.89,6.1481]
["bitfinex","SOLUSD",1747139747855,50.61909638,175.02,174.97,30.62138185]
["bitfinex","SOLUSD",1747139748020,19.99771453,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139748920,19.99771453,175.02,174.97,30.62138185]
["bitfinex","SOLUSD",1747139749247,50.61909638,175.02,174.91,5.71718179]
["bitfinex","SOLUSD",1747139749429,5.71363272,175.02,174.98,30.62138185]
["bitfinex","SOLUSD",1747139749632,5.71363272,175.02,175.01,30.62138185]
["bitfinex","SOLUSD",1747139749933,5.71363272,175.02,175.0,30.62138185]
["bitfinex","SOLUSD",1747139750227,5.71363272,175.02,175.01,30.62138185]
["bitfinex","SOLUSD",1747139750436,32.92911698,175.08,175.01,30.62138185]
["bitfinex","SOLUSD",1747139750622,5.71200091,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747139750831,5.71134844,175.09,175.06,30.62138185]
["bitfinex","SOLUSD",1747139751520,5.71004396,175.13,175.08,30.62138185]
["bitfinex","SOLUSD",1747139751747,5.71004396,175.13,175.09,30.62138185]
["bitfinex","SOLUSD",1747139751930,5.71004396,175.13,175.1,30.62138185]
["bitfinex","SOLUSD",1747139752142,5.71004396,175.13,175.11,30.62138185]
["bitfinex","SOLUSD",1747139752436,14.27308079,175.16,175.05,30.62138185]
["bitfinex","SOLUSD",1747139752753,14.26787326,175.22,175.14,30.62138185]
["bitfinex","SOLUSD",1747139753152,14.26787326,175.22,175.17,30.62138185]
["bitfinex","SOLUSD",1747139753437,44.88925511,175.22,175.17,30.62138185]
["bitfinex","SOLUSD",1747139753628,44.88925511,175.22,175.09,5.85351001]
["bitfinex","SOLUSD",1747139753807,44.88925511,175.22,175.16,30.62138185]
["bitfinex","SOLUSD",1747139754228,30.62138185,175.18,175.13,30.62138185]
["bitfinex","SOLUSD",1747139754728,30.62138185,175.17,175.12,30.62138185]
["bitfinex","SOLUSD",1747139755043,18.64964886,175.21,175.11,30.62138185]
["bitfinex","SOLUSD",1747139755203,30.62138185,175.16,175.05,56.62138185]
["bitfinex","SOLUSD",1747139755389,30.62138185,175.16,175.1,30.62138185]
["bitfinex","SOLUSD",1747139755786,30.62138185,175.16,175.11,30.62138185]
["bitfinex","SOLUSD",1747139755997,30.62138185,175.15,175.1,30.62138185]
["bitfinex","SOLUSD",1747139756186,30.62138185,175.13,175.02,6.0844]
["bitfinex","SOLUSD",1747139756388,30.62138185,175.11,175.06,30.62138185]
["bitfinex","SOLUSD",1747139756593,30.62138185,175.11,174.99,213.96]
["bitfinex","SOLUSD",1747139756805,30.62138185,175.09,174.97,5.71524907]
["bitfinex","SOLUSD",1747139756994,30.62138185,175.08,175.03,30.62138185]
["bitfinex","SOLUSD",1747139757602,30.62138185,175.09,175.03,30.62138185]
["bitfinex","SOLUSD",1747139758101,19.99086131,175.08,175.03,30.62138185]
["bitfinex","SOLUSD",1747139758308,19.99086131,175.08,174.97,26.0]
["bitfinex","SOLUSD",1747139758309,49.27103071,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747139758506,30.62138185,175.03,174.91,5.717226]
["bitfinex","SOLUSD",1747139758807,30.62138185,175.03,174.98,30.62138185]
["bitfinex","SOLUSD",1747139759000,18.64964886,175.07,174.98,30.62138185]
["bitfinex","SOLUSD",1747139759397,49.27103071,175.07,175.01,30.62138185]
["bitfinex","SOLUSD",1747139759601,19.99086131,175.08,175.03,30.62138185]
["bitfinex","SOLUSD",1747139759903,50.61224316,175.08,175.03,30.62138185]
["bitfinex","SOLUSD",1747139760111,50.61224316,175.08,174.92,10.0]
["bitfinex","SOLUSD",1747139760112,50.0,175.02,174.91,1.14267236]
["bitfinex","SOLUSD",1747139760321,10.0,174.91,174.81,30.62138185]
["bitfinex","SOLUSD",1747139760616,56.62138185,174.96,174.77,5.7218058]
["bitfinex","SOLUSD",1747139760617,30.62138185,174.89,174.83,30.62138185]
["bitfinex","SOLUSD",1747139760818,40.62138185,174.91,174.85,30.62138185]
["bitfinex","SOLUSD",1747139761026,10.0,174.9,174.85,30.62138185]
["bitfinex","SOLUSD",1747139761202,40.62138185,174.9,174.84,30.62138185]
["bitfinex","SOLUSD",1747139761404,10.0,174.9,174.85,30.62138185]
["bitfinex","SOLUSD",1747139761612,10.0,174.9,174.86,30.62138185]
["bitfinex","SOLUSD",1747139761803,10.0,174.91,174.86,30.62138185]
["bitfinex","SOLUSD",1747139762004,10.0,174.91,174.87,30.62138185]
["bitfinex","SOLUSD",1747139762221,40.62138185,174.9,174.84,30.62138185]
["bitfinex","SOLUSD",1747139762430,10.0,174.88,174.81,30.62138185]
["bitfinex","SOLUSD",1747139762596,10.0,174.87,174.8,30.62138185]
["bitfinex","SOLUSD",1747139762929,10.0,174.88,174.84,30.62138185]
["bitfinex","SOLUSD",1747139763163,10.0,174.84,174.79,30.62138185]
["bitfinex","SOLUSD",1747139763338,40.62138185,174.84,174.78,30.62138185]
["bitfinex","SOLUSD",1747139763502,10.0,174.83,174.78,30.62138185]
["bitfinex","SOLUSD",1747139763703,40.62138185,174.83,174.77,30.62138185]
["bitfinex","SOLUSD",1747139763898,10.0,174.81,174.76,30.62138185]
["bitfinex","SOLUSD",1747139764101,10.0,174.81,174.77,30.62138185]
["bitfinex","SOLUSD",1747139764816,10.0,174.83,174.79,30.62138185]
["bitfinex","SOLUSD",1747139765008,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139765209,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139765413,10.0,174.83,174.69,113.02138185]
["bitfinex","SOLUSD",1747139765614,10.0,174.82,174.78,30.62138185]
["bitfinex","SOLUSD",1747139766015,10.0,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139766208,10.0,174.84,174.8,30.62138185]
["bitfinex","SOLUSD",1747139766403,10.0,174.82,174.77,5.72150722]
["bitfinex","SOLUSD",1747139766609,10.0,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1747139767020,10.0,174.83,174.79,30.62138185]
["bitfinex","SOLUSD",1747139767238,10.0,174.81,174.78,30.62138185]
["bitfinex","SOLUSD",1747139767608,10.0,174.83,174.78,30.62138185]
["bitfinex","SOLUSD",1747139767810,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139768042,10.0,174.86,174.78,30.62138185]
["bitfinex","SOLUSD",1747139768341,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139769030,10.0,174.83,174.8,30.62138185]
["bitfinex","SOLUSD",1747139769213,10.0,174.83,174.75,20.02861229]
["bitfinex","SOLUSD",1747139769537,10.0,174.83,174.8,30.62138185]
["bitfinex","SOLUSD",1747139769732,10.0,174.81,174.77,30.62138185]
["bitfinex","SOLUSD",1747139770033,10.0,174.81,174.78,30.62138185]
["bitfinex","SOLUSD",1747139770235,10.0,174.84,174.8,36.34220564]
["bitfinex","SOLUSD",1747139770542,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139770721,10.0,174.82,174.79,5.72111298]
["bitfinex","SOLUSD",1747139770923,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139771235,40.62138185,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747139771434,10.0,174.77,174.69,36.34580797]
["bitfinex","SOLUSD",1747139771633,10.0,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139771839,10.0,174.74,174.7,30.62138185]
["bitfinex","SOLUSD",1747139772015,10.0,174.75,174.7,30.62138185]
["bitfinex","SOLUSD",1747139772209,10.0,174.76,174.73,30.62138185]
["bitfinex","SOLUSD",1747139772411,10.0,174.78,174.74,30.62138185]
["bitfinex","SOLUSD",1747139772639,40.62138185,174.79,174.74,30.62138185]
["bitfinex","SOLUSD",1747139772941,10.0,174.78,174.72,5.72321382]
["bitfinex","SOLUSD",1747139773138,10.0,174.8,174.76,30.62138185]
["bitfinex","SOLUSD",1747139773838,10.0,174.8,174.72,5.72321382]
["bitfinex","SOLUSD",1747139773839,10.0,174.82,174.78,30.62138185]
["bitfinex","SOLUSD",1747139774040,10.0,174.84,174.81,30.62138185]
["bitfinex","SOLUSD",1747139774211,30.0,174.82,174.81,30.62138185]
["bitfinex","SOLUSD",1747139774754,10.0,174.79,174.74,30.62138185]
["bitfinex","SOLUSD",1747139774953,10.0,174.78,174.74,30.62138185]
["bitfinex","SOLUSD",1747139775262,30.62138185,174.76,174.65,5.72573718]
["bitfinex","SOLUSD",1747139775571,10.0,174.72,174.68,30.62138185]
["bitfinex","SOLUSD",1747139775850,40.62138185,174.71,174.64,5.72602776]
["bitfinex","SOLUSD",1747139776049,10.0,174.67,174.62,30.62138185]
["bitfinex","SOLUSD",1747139776256,15.72525189,174.67,174.62,30.62138185]
["bitfinex","SOLUSD",1747139776429,10.0,174.63,174.6,30.62138185]
["bitfinex","SOLUSD",1747139776740,10.0,174.63,174.59,30.62138185]
["bitfinex","SOLUSD",1747139776932,10.0,174.64,174.6,30.62138185]
["bitfinex","SOLUSD",1747139777137,5.72525189,174.67,174.6,30.62138185]
["bitfinex","SOLUSD",1747139777138,10.0,174.63,174.6,30.62138185]
["bitfinex","SOLUSD",1747139777454,10.0,174.62,174.56,5.72861737]
["bitfinex","SOLUSD",1747139777616,10.0,174.62,174.61,30.62138185]
["bitfinex","SOLUSD",1747139777822,10.0,174.62,174.56,5.72861737]
["bitfinex","SOLUSD",1747139777823,10.0,174.62,174.58,30.62138185]
["bitfinex","SOLUSD",1747139778037,10.0,174.62,174.59,30.62138185]
["bitfinex","SOLUSD",1747139778320,10.0,174.62,174.6,30.62138185]
["bitfinex","SOLUSD",1747139779346,10.0,174.62,174.57,5.72818435]
["bitfinex","SOLUSD",1747139779555,10.0,174.62,174.61,30.62138185]
["bitfinex","SOLUSD",1747139779729,10.0,174.62,174.57,5.72818435]
["bitfinex","SOLUSD",1747139779925,10.0,174.62,174.6,30.62138185]
["bitfinex","SOLUSD",1747139780345,10.0,174.63,174.6,30.62138185]
["bitfinex","SOLUSD",1747139780557,10.0,174.62,174.6,30.62138185]
["bitfinex","SOLUSD",1747139780847,14.31270395,174.67,174.6,30.62138185]
["bitfinex","SOLUSD",1747139780848,10.0,174.68,174.61,30.62138185]
["bitfinex","SOLUSD",1747139781030,10.0,174.67,174.65,30.62138185]
["bitfinex","SOLUSD",1747139781353,10.0,174.65,174.61,30.62138185]
["bitfinex","SOLUSD",1747139781652,10.0,174.63,174.61,30.62138185]
["bitfinex","SOLUSD",1747139782022,10.0,174.68,174.62,30.62138185]
["bitfinex","SOLUSD",1747139782351,10.0,174.68,174.67,30.62138185]
["bitfinex","SOLUSD",1747139782748,10.0,174.69,174.67,30.62138185]
["bitfinex","SOLUSD",1747139783062,10.0,174.71,174.68,30.62138185]
["bitfinex","SOLUSD",1747139783222,10.0,174.74,174.7,30.62138185]
["bitfinex","SOLUSD",1747139783551,10.0,174.74,174.66,5.72515581]
["bitfinex","SOLUSD",1747139783552,10.0,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139783715,30.0,174.82,174.69,30.62138185]
["bitfinex","SOLUSD",1747139783716,10.0,174.76,174.75,30.62138185]
["bitfinex","SOLUSD",1747139783917,10.0,174.74,174.66,5.72515581]
["bitfinex","SOLUSD",1747139784258,10.0,174.72,174.7,30.62138185]
["bitfinex","SOLUSD",1747139784453,10.0,174.74,174.71,30.62138185]
["bitfinex","SOLUSD",1747139784656,10.0,174.76,174.73,30.62138185]
["bitfinex","SOLUSD",1747139784832,10.0,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139785155,10.0,174.72,174.59,82.4]
["bitfinex","SOLUSD",1747139785338,10.0,174.7,174.68,30.62138185]
["bitfinex","SOLUSD",1747139785520,10.0,174.73,174.69,30.62138185]
["bitfinex","SOLUSD",1747139785722,10.0,174.74,174.72,30.62138185]
["bitfinex","SOLUSD",1747139786225,10.0,174.74,174.73,30.62138185]
["bitfinex","SOLUSD",1747139786425,10.0,174.77,174.73,30.62138185]
["bitfinex","SOLUSD",1747139786749,10.0,174.79,174.75,30.62138185]
["bitfinex","SOLUSD",1747139787060,10.0,174.77,174.76,30.62138185]
["bitfinex","SOLUSD",1747139787268,15.72090243,174.8,174.76,30.62138185]
["bitfinex","SOLUSD",1747139787548,15.72090243,174.8,174.78,30.62138185]
["bitfinex","SOLUSD",1747139788027,10.0,174.81,174.79,30.62138185]
["bitfinex","SOLUSD",1747139788227,10.0,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747139788437,10.0,174.79,174.75,30.62138185]
["bitfinex","SOLUSD",1747139788642,10.0,174.76,174.75,30.62138185]
["bitfinex","SOLUSD",1747139789463,10.0,174.8,174.75,30.62138185]
["bitfinex","SOLUSD",1747139789673,5.72022166,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139789833,5.72022166,174.82,174.73,0.14216157]
["bitfinex","SOLUSD",1747139790035,10.0,174.79,174.77,30.62138185]
["bitfinex","SOLUSD",1747139790259,10.0,174.78,174.76,30.62138185]
["bitfinex","SOLUSD",1747139790456,10.0,174.78,174.77,30.62138185]
["bitfinex","SOLUSD",1747139790642,15.72147843,174.78,174.76,30.62138185]
["bitfinex","SOLUSD",1747139791368,5.72049653,174.81,174.77,30.62138185]
["bitfinex","SOLUSD",1747139791568,5.72020089,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139791742,10.0,174.84,174.81,30.62138185]
["bitfinex","SOLUSD",1747139792066,5.71951498,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139792363,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139792547,10.0,174.81,174.79,30.62138185]
["bitfinex","SOLUSD",1747139792867,15.72082379,174.8,174.79,30.62138185]
["bitfinex","SOLUSD",1747139793073,10.0,174.8,174.79,30.62138185]
["bitfinex","SOLUSD",1747139793246,10.0,174.81,174.79,30.62138185]
["bitfinex","SOLUSD",1747139793450,10.0,174.8,174.79,30.62138185]
["bitfinex","SOLUSD",1747139794062,10.0,174.83,174.79,30.62138185]
["bitfinex","SOLUSD",1747139794363,5.71977533,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139794559,5.71977533,174.84,174.78,30.62138185]
["bitfinex","SOLUSD",1747139794755,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139794958,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139795274,10.0,174.89,174.81,56.62138185]
["bitfinex","SOLUSD",1747139795450,10.0,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747139795649,10.0,174.88,174.87,30.62138185]
["bitfinex","SOLUSD",1747139795976,15.71767059,174.9,174.87,30.62138185]
["bitfinex","SOLUSD",1747139796346,15.71767059,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747139796546,10.0,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139796760,45.71755754,174.9,174.88,30.62138185]
["bitfinex","SOLUSD",1747139796970,40.0,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139797176,40.0,174.9,174.87,30.62138185]
["bitfinex","SOLUSD",1747139797177,10.0,174.88,174.87,30.62138185]
["bitfinex","SOLUSD",1747139797677,10.0,174.88,174.79,82.4]
["bitfinex","SOLUSD",1747139797857,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139798034,10.0,174.84,174.77,31.72174454]
["bitfinex","SOLUSD",1747139798243,10.0,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139798466,10.0,174.81,174.78,30.62138185]
["bitfinex","SOLUSD",1747139798674,15.72055785,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747139798987,43.14,174.87,174.73,5.72311566]
["bitfinex","SOLUSD",1747139798988,10.0,174.83,174.8,30.62138185]
["bitfinex","SOLUSD",1747139799182,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139799675,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139799971,10.0,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139800979,15.72019332,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139801166,15.72019974,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747139801349,10.0,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139801848,10.0,174.8,174.78,30.62138185]
["bitfinex","SOLUSD",1747139802286,10.0,174.8,174.79,30.62138185]
["bitfinex","SOLUSD",1747139802464,10.0,174.81,174.79,30.62138185]
["bitfinex","SOLUSD",1747139802785,10.0,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1747139803085,5.72026913,174.82,174.7,14.30967016]
["bitfinex","SOLUSD",1747139803086,10.0,174.81,174.7,14.30967016]
["bitfinex","SOLUSD",1747139803381,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139803563,10.0,174.82,174.81,30.62138185]
["bitfinex","SOLUSD",1747139803758,10.0,174.86,174.81,30.62138185]
["bitfinex","SOLUSD",1747139804066,10.0,174.86,174.78,30.62138185]
["bitfinex","SOLUSD",1747139804272,10.0,174.86,174.83,30.62138185]
["bitfinex","SOLUSD",1747139804477,9.55206157,174.93,174.78,30.62138185]
["bitfinex","SOLUSD",1747139804478,50.0,174.98,174.85,61.2427637]
["bitfinex","SOLUSD",1747139804686,10.0,174.96,174.92,30.62138185]
["bitfinex","SOLUSD",1747139804860,10.0,174.92,174.87,30.62138185]
["bitfinex","SOLUSD",1747139805061,10.0,174.92,174.91,30.62138185]
["bitfinex","SOLUSD",1747139805357,10.0,174.87,174.85,0.14216157]
["bitfinex","SOLUSD",1747139805583,10.0,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747139805763,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139805962,10.0,174.88,174.86,30.62138185]
["bitfinex","SOLUSD",1747139806166,10.0,174.91,174.87,30.62138185]
["bitfinex","SOLUSD",1747139806368,10.0,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747139806680,10.0,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139807689,15.71755288,174.9,174.87,30.62138185]
["bitfinex","SOLUSD",1747139807894,10.0,174.87,174.85,30.62138185]
["bitfinex","SOLUSD",1747139808384,10.0,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139808588,10.0,174.86,174.79,31.72106852]
["bitfinex","SOLUSD",1747139808782,10.0,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139808959,10.0,174.87,174.85,30.62138185]
["bitfinex","SOLUSD",1747139809287,10.0,174.88,174.86,30.62138185]
["bitfinex","SOLUSD",1747139809588,10.0,174.88,174.85,30.62138185]
["bitfinex","SOLUSD",1747139809901,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139810063,10.0,174.83,174.75,43.86]
["bitfinex","SOLUSD",1747139810260,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139810472,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139810673,10.0,174.86,174.83,30.62138185]
["bitfinex","SOLUSD",1747139810964,10.0,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139811462,15.71918787,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139811980,5.7188984,174.86,174.84,30.62138185]
["bitfinex","SOLUSD",1747139812182,10.0,174.87,174.85,30.62138185]
["bitfinex","SOLUSD",1747139812487,15.71716426,174.92,174.86,30.62138185]
["bitfinex","SOLUSD",1747139812662,5.71716426,174.92,174.9,30.62138185]
["bitfinex","SOLUSD",1747139812989,10.0,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139813292,5.71716426,174.92,174.9,30.62138185]
["bitfinex","SOLUSD",1747139813801,10.0,174.89,174.82,0.14216157]
["bitfinex","SOLUSD",1747139814090,10.0,174.88,174.87,30.62138185]
["bitfinex","SOLUSD",1747139814692,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139815186,10.0,174.87,174.8,0.14216157]
["bitfinex","SOLUSD",1747139815187,10.0,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747139815400,10.0,174.81,174.77,30.62138185]
["bitfinex","SOLUSD",1747139815602,10.0,174.82,174.8,30.62138185]
["bitfinex","SOLUSD",1747139815761,10.0,174.81,174.75,5.72237863]
["bitfinex","SOLUSD",1747139815961,10.0,174.83,174.75,5.72237863]
["bitfinex","SOLUSD",1747139816178,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139816589,10.0,174.83,174.81,30.62138185]
["bitfinex","SOLUSD",1747139816888,10.0,174.82,174.79,30.62138185]
["bitfinex","SOLUSD",1747139817188,10.0,174.81,174.78,30.62138185]
["bitfinex","SOLUSD",1747139817393,10.0,174.84,174.8,30.62138185]
["bitfinex","SOLUSD",1747139817599,10.0,174.85,174.76,5.72213321]
["bitfinex","SOLUSD",1747139817771,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139817976,10.0,174.85,174.83,30.62138185]
["bitfinex","SOLUSD",1747139818191,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139818370,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139818571,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139818773,10.0,174.85,174.83,30.62138185]
["bitfinex","SOLUSD",1747139818980,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139819267,10.0,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139819464,10.0,174.88,174.86,30.62138185]
["bitfinex","SOLUSD",1747139819796,10.0,174.87,174.79,5.72115109]
["bitfinex","SOLUSD",1747139819969,10.0,174.9,174.86,30.62138185]
["bitfinex","SOLUSD",1747139820168,10.0,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139820481,10.0,174.89,174.8,0.14216157]
["bitfinex","SOLUSD",1747139820683,10.0,174.9,174.87,30.62138185]
["bitfinex","SOLUSD",1747139820862,10.0,174.88,174.83,30.62138185]
["bitfinex","SOLUSD",1747139821068,10.0,174.83,174.77,5.72152697]
["bitfinex","SOLUSD",1747139821268,10.0,174.83,174.78,30.62138185]
["bitfinex","SOLUSD",1747139821485,10.0,174.85,174.82,36.34144918]
["bitfinex","SOLUSD",1747139821766,10.0,174.84,174.76,5.72207407]
["bitfinex","SOLUSD",1747139821974,10.0,174.81,174.78,30.62138185]
["bitfinex","SOLUSD",1747139822171,10.0,174.8,174.75,5.72238282]
["bitfinex","SOLUSD",1747139822398,10.0,174.82,174.78,30.62138185]
["bitfinex","SOLUSD",1747139822596,10.0,174.8,174.78,30.62138185]
["bitfinex","SOLUSD",1747139822815,10.0,174.78,174.77,30.62138185]
["bitfinex","SOLUSD",1747139823094,10.0,174.83,174.77,30.62138185]
["bitfinex","SOLUSD",1747139823263,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139823469,10.0,174.84,174.82,36.34147237]
["bitfinex","SOLUSD",1747139823689,10.0,174.87,174.83,30.62138185]
["bitfinex","SOLUSD",1747139823906,10.0,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139824102,10.0,174.89,174.84,30.62138185]
["bitfinex","SOLUSD",1747139824268,10.0,174.9,174.88,30.62138185]
["bitfinex","SOLUSD",1747139824476,10.0,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139824675,10.0,174.91,174.89,30.62138185]
["bitfinex","SOLUSD",1747139824985,10.0,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139825381,10.0,174.92,174.88,30.62138185]
["bitfinex","SOLUSD",1747139825694,10.0,174.91,174.87,36.33966875]
["bitfinex","SOLUSD",1747139825867,15.71731607,174.91,174.83,31.71974214]
["bitfinex","SOLUSD",1747139826068,10.0,174.88,174.78,30.62138185]
["bitfinex","SOLUSD",1747139826268,10.0,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747139826494,10.0,174.86,174.74,14.30644578]
["bitfinex","SOLUSD",1747139826695,10.0,174.83,174.75,5.72246065]
["bitfinex","SOLUSD",1747139826897,10.0,174.83,174.81,30.62138185]
["bitfinex","SOLUSD",1747139827076,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139827577,10.0,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139827775,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139828216,5.71942779,174.85,174.78,36.34263901]
["bitfinex","SOLUSD",1747139828371,5.71942779,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139828570,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139828876,10.0,174.86,174.83,30.62138185]
["bitfinex","SOLUSD",1747139829087,10.0,174.9,174.85,30.62138185]
["bitfinex","SOLUSD",1747139829281,10.0,174.91,174.89,30.62138185]
["bitfinex","SOLUSD",1747139829681,10.0,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139829879,15.717226,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139830084,10.0,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139830615,15.717226,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139830788,5.717226,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139830985,5.717226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747139831193,10.0,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139831708,10.0,174.96,174.9,30.62138185]
["bitfinex","SOLUSD",1747139831871,5.71566209,174.96,174.87,30.62138185]
["bitfinex","SOLUSD",1747139832067,5.71566209,174.96,174.95,30.62138185]
["bitfinex","SOLUSD",1747139832304,15.71566209,174.96,174.95,30.62138185]
["bitfinex","SOLUSD",1747139832797,15.71566209,174.96,174.87,30.62138185]
["bitfinex","SOLUSD",1747139832798,10.0,174.93,174.87,30.62138185]
["bitfinex","SOLUSD",1747139833000,10.0,174.93,174.84,31.71948169]
["bitfinex","SOLUSD",1747139833230,10.0,174.91,174.9,30.62138185]
["bitfinex","SOLUSD",1747139833376,10.0,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747139833377,10.0,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747139833571,5.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139833890,15.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139834516,5.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139834904,15.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139835577,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747139835879,10.0,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139836088,10.0,174.86,174.84,30.62138185]
["bitfinex","SOLUSD",1747139836610,10.0,174.83,174.73,5.72311566]
["bitfinex","SOLUSD",1747139836774,5.72016931,174.82,174.81,30.62138185]
["bitfinex","SOLUSD",1747139836974,10.0,174.83,174.81,30.62138185]
["bitfinex","SOLUSD",1747139837273,5.71918787,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139837473,15.71893509,174.86,174.84,30.62138185]
["bitfinex","SOLUSD",1747139837669,5.71893509,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139837871,10.0,174.87,174.85,30.62138185]
["bitfinex","SOLUSD",1747139838073,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139838300,10.0,174.86,174.84,30.62138185]
["bitfinex","SOLUSD",1747139838509,10.0,174.83,174.78,30.62138185]
["bitfinex","SOLUSD",1747139838690,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139838885,15.71984213,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139839202,15.71958497,174.84,174.82,30.62138185]
["bitfinex","SOLUSD",1747139839404,15.71958497,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139839915,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139840210,10.0,174.8,174.74,88.12273215]
["bitfinex","SOLUSD",1747139840388,50.63975428,174.84,174.79,30.62138185]
["bitfinex","SOLUSD",1747139840389,10.0,174.81,174.79,30.62138185]
["bitfinex","SOLUSD",1747139840703,30.01837243,174.84,174.8,30.62138185]
["bitfinex","SOLUSD",1747139840911,15.72049653,174.81,174.74,5.72273215]
["bitfinex","SOLUSD",1747139841286,15.72049653,174.81,174.73,108.4]
["bitfinex","SOLUSD",1747139841622,10.0,174.78,174.7,82.4]
["bitfinex","SOLUSD",1747139841784,10.0,174.77,174.69,156.00138185]
["bitfinex","SOLUSD",1747139842001,10.0,174.76,174.7,31.72402067]
["bitfinex","SOLUSD",1747139842288,10.0,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747139842689,10.0,174.75,174.74,30.62138185]
["bitfinex","SOLUSD",1747139843082,15.72246065,174.75,174.74,30.62138185]
["bitfinex","SOLUSD",1747139843303,10.0,174.75,174.74,30.62138185]
["bitfinex","SOLUSD",1747139843604,2.9433,174.87,174.77,26.0]
["bitfinex","SOLUSD",1747139843914,10.0,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1747139844078,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139844279,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139844481,15.71816606,174.89,174.84,30.62138185]
["bitfinex","SOLUSD",1747139844676,10.0,174.89,174.88,30.62138185]
["bitfinex","SOLUSD",1747139844993,15.71787981,174.89,174.86,30.62138185]
["bitfinex","SOLUSD",1747139845309,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139845611,15.71800327,174.89,174.86,30.62138185]
["bitfinex","SOLUSD",1747139845792,10.0,174.87,174.8,5.72082379]
["bitfinex","SOLUSD",1747139845994,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139846313,10.0,174.85,174.79,5.72105496]
["bitfinex","SOLUSD",1747139846516,10.0,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747139846687,10.0,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747139846887,10.0,174.82,174.76,5.86426931]
["bitfinex","SOLUSD",1747139847089,10.0,174.86,174.76,5.86426931]
["bitfinex","SOLUSD",1747139847402,15.71796469,174.89,174.85,30.62138185]
["bitfinex","SOLUSD",1747139847605,10.0,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747139847911,10.0,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139848483,15.7188608,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139848681,10.0,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139849193,15.7188608,174.86,174.85,30.62138185]
["bitfinex","SOLUSD",1747139849680,15.7188608,174.86,174.79,31.72109591]
["bitfinex","SOLUSD",1747139849883,10.0,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139850498,15.71984213,174.83,174.82,30.62138185]
["bitfinex","SOLUSD",1747139850701,10.0,174.85,174.82,30.62138185]
["bitfinex","SOLUSD",1747139850897,10.0,174.85,174.84,30.62138185]
["bitfinex","SOLUSD",1747139851086,10.0,174.84,174.78,36.34283185]
["bitfinex","SOLUSD",1747139851296,10.0,174.82,174.78,30.62138185]
["bitfinex","SOLUSD",1747139851509,10.0,174.82,174.81,30.62138185]
["bitfinex","SOLUSD",1747139851887,10.0,174.87,174.81,30.62138185]
["bitfinex","SOLUSD",1747139852108,48.8841,174.92,174.79,0.14216157]
["bitfinex","SOLUSD",1747139852109,10.0,174.85,174.79,0.14216157]
["bitfinex","SOLUSD",1747139852303,10.0,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1747139852510,10.0,174.93,174.82,44.79181043]
["bitfinex","SOLUSD",1747139852716,10.0,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747139852923,10.0,174.9,174.85,1.28529881]
["bitfinex","SOLUSD",1747139853219,10.0,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747139853421,10.0,174.9,174.83,5.71984213]
["bitfinex","SOLUSD",1747139853619,10.0,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139853791,10.0,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747139853995,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139854817,5.71825542,174.88,174.85,30.62138185]
["bitfinex","SOLUSD",1747139855124,10.0,174.88,174.87,30.62138185]
["bitfinex","SOLUSD",1747139855312,10.0,174.9,174.86,30.62138185]
["bitfinex","SOLUSD",1747139855829,10.0,174.88,174.86,30.62138185]
["bitfinex","SOLUSD",1747139856024,15.71853376,174.87,174.79,5.86304141]
["bitfinex","SOLUSD",1747139856229,15.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139856437,10.0,174.84,174.83,30.62138185]
["bitfinex","SOLUSD",1747139856942,15.71853376,174.87,174.83,30.62138185]
["bitfinex","SOLUSD",1747139857118,15.71853376,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139857523,10.0,174.87,174.86,30.62138185]
["bitfinex","SOLUSD",1747139858051,10.0,174.88,174.86,30.62138185]
["bitfinex","SOLUSD",1747139858330,5.71794095,174.89,174.87,30.62138185]
["bitfinex","SOLUSD",1747139858520,15.71761828,174.9,174.88,30.62138185]
["bitfinex","SOLUSD",1747139858723,15.71761828,174.9,174.89,30.62138185]
["bitfinex","SOLUSD",1747139858925,10.0,174.92,174.89,30.62138185]
["bitfinex","SOLUSD",1747139859224,15.71693033,174.92,174.89,30.62138185]
["bitfinex","SOLUSD",1747139859423,10.0,174.91,174.89,20.71522585]
["bitfinex","SOLUSD",1747139859629,5.71693033,174.92,174.82,82.4]
["bitfinex","SOLUSD",1747139859630,10.0,174.88,174.82,82.4]
["bitfinex","SOLUSD",1747139859809,10.0,174.87,174.86,20.71522585]
["bitfinex","SOLUSD",1747139860014,15.71853376,174.87,174.86,20.71522585]
["bitfinex","SOLUSD",1747139860426,18.64964886,174.94,174.86,20.71522585]
["bitfinex","SOLUSD",1747139860427,10.0,174.91,174.86,20.71522585]
["bitfinex","SOLUSD",1747139860626,5.71761709,174.9,174.89,20.71522585]
["bitfinex","SOLUSD",1747139860803,15.71761709,174.9,174.89,20.71522585]
["bitfinex","SOLUSD",1747139862131,10.0,174.86,174.81,82.4]
["bitfinex","SOLUSD",1747139862309,10.0,174.86,174.85,20.71522585]
["bitfinex","SOLUSD",1747139862507,10.0,174.82,174.76,82.4]
["bitfinex","SOLUSD",1747139862733,10.0,174.8,174.73,48.58283595]
["bitfinex","SOLUSD",1747139862936,10.0,174.8,174.78,20.71522585]
["bitfinex","SOLUSD",1747139863238,10.0,174.82,174.79,20.71522585]
["bitfinex","SOLUSD",1747139863404,10.0,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747139863605,10.0,174.8,174.79,20.71522585]
["bitfinex","SOLUSD",1747139863901,10.0,174.81,174.79,20.71522585]
["bitfinex","SOLUSD",1747139864104,10.0,174.81,174.8,20.71522585]
["bitfinex","SOLUSD",1747139864335,10.0,174.86,174.8,20.71522585]
["bitfinex","SOLUSD",1747139864507,10.0,174.88,174.85,20.71522585]
["bitfinex","SOLUSD",1747139864709,10.0,174.85,174.79,108.4]
["bitfinex","SOLUSD",1747139864921,10.0,174.85,174.84,20.71522585]
["bitfinex","SOLUSD",1747139865635,10.0,174.86,174.84,20.71522585]
["bitfinex","SOLUSD",1747139865836,10.0,174.86,174.85,20.71522585]
["bitfinex","SOLUSD",1747139866216,10.0,174.89,174.85,20.71522585]
["bitfinex","SOLUSD",1747139866415,15.7181703,174.89,174.87,20.71522585]
["bitfinex","SOLUSD",1747139867039,10.0,174.88,174.87,20.71522585]
["bitfinex","SOLUSD",1747139867736,10.0,174.89,174.87,20.71522585]
["bitfinex","SOLUSD",1747139867937,10.0,174.9,174.88,20.71522585]
["bitfinex","SOLUSD",1747139868113,10.0,174.89,174.88,20.71522585]
["bitfinex","SOLUSD",1747139868654,10.0,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747139868851,10.0,174.84,174.8,5.72073305]
["bitfinex","SOLUSD",1747139869147,10.0,174.83,174.82,20.71522585]
["bitfinex","SOLUSD",1747139869354,10.0,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747139869550,10.0,174.79,174.74,5.72278814]
["bitfinex","SOLUSD",1747139869753,10.0,174.79,174.78,20.71522585]
["bitfinex","SOLUSD",1747139870240,15.72082798,174.8,174.78,20.71522585]
["bitfinex","SOLUSD",1747139870431,10.0,174.8,174.79,20.71522585]
["bitfinex","SOLUSD",1747139870627,10.0,174.75,174.71,42.86]
["bitfinex","SOLUSD",1747139870828,10.0,174.71,174.67,5.72508158]
["bitfinex","SOLUSD",1747139871035,10.0,174.71,174.7,20.71522585]
["bitfinex","SOLUSD",1747139871730,10.0,174.73,174.7,20.71522585]
["bitfinex","SOLUSD",1747139871925,10.0,174.73,174.66,214.14]
["bitfinex","SOLUSD",1747139871926,10.0,174.74,174.72,20.71522585]
["bitfinex","SOLUSD",1747139872159,10.0,174.73,174.72,20.71522585]
["bitfinex","SOLUSD",1747139872455,10.0,174.76,174.72,20.71522585]
["bitfinex","SOLUSD",1747139872657,10.0,174.77,174.74,20.71522585]
["bitfinex","SOLUSD",1747139872954,10.0,174.75,174.74,20.71522585]
["bitfinex","SOLUSD",1747139873257,10.0,174.77,174.74,20.71522585]
["bitfinex","SOLUSD",1747139873455,10.0,174.78,174.76,20.71522585]
["bitfinex","SOLUSD",1747139873664,49.39286157,174.86,174.69,46.71522585]
["bitfinex","SOLUSD",1747139873665,10.0,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1747139873834,10.0,174.76,174.73,5.72311566]
["bitfinex","SOLUSD",1747139874554,10.0,174.75,174.7,5.72409845]
["bitfinex","SOLUSD",1747139874757,10.0,174.74,174.7,5.72409845]
["bitfinex","SOLUSD",1747139875065,10.0,174.74,174.73,20.71522585]
["bitfinex","SOLUSD",1747139875765,50.0,174.88,174.73,47.15356736]
["bitfinex","SOLUSD",1747139875965,2.9664,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747139876653,2.9664,174.9,174.85,20.71522585]
["bitfinex","SOLUSD",1747139876848,2.9664,174.9,174.87,20.71522585]
["bitfinex","SOLUSD",1747139877051,2.9664,174.9,174.88,20.71522585]
["bitfinex","SOLUSD",1747139878067,6.0367,174.92,174.89,20.71522585]
["bitfinex","SOLUSD",1747139878268,18.64964886,174.91,174.86,20.71522585]
["bitfinex","SOLUSD",1747139878640,39.36487471,174.91,174.85,20.71522585]
["bitfinex","SOLUSD",1747139879465,18.64964886,174.91,174.87,20.71522585]
["bitfinex","SOLUSD",1747139879658,5.71755288,174.9,174.87,20.71522585]
["bitfinex","SOLUSD",1747139880165,5.71755288,174.9,174.82,5.72012705]
["bitfinex","SOLUSD",1747139880344,5.71755288,174.9,174.85,20.71522585]
["bitfinex","SOLUSD",1747139880678,39.36487471,174.89,174.83,20.71522585]
["bitfinex","SOLUSD",1747139880870,18.64964886,174.87,174.83,20.71522585]
["bitfinex","SOLUSD",1747139881171,18.64964886,174.87,174.68,15.02258476]
["bitfinex","SOLUSD",1747139881172,18.64964886,174.83,174.7,5.72409845]
["bitfinex","SOLUSD",1747139881345,39.36487471,174.83,174.73,26.0]
["bitfinex","SOLUSD",1747139881552,18.64964886,174.86,174.78,20.71522585]
["bitfinex","SOLUSD",1747139881770,5.72016931,174.82,174.78,20.71522585]
["bitfinex","SOLUSD",1747139882662,26.43539516,174.82,174.77,20.71522585]
["bitfinex","SOLUSD",1747139883069,26.43539516,174.82,174.73,31.72303156]
["bitfinex","SOLUSD",1747139883252,20.71522585,174.79,174.73,20.71522585]
["bitfinex","SOLUSD",1747139883458,20.71522585,174.79,174.74,20.71522585]
["bitfinex","SOLUSD",1747139883867,5.72115109,174.79,174.75,20.71522585]
["bitfinex","SOLUSD",1747139884180,5.72115109,174.79,174.76,20.71522585]
["bitfinex","SOLUSD",1747139884380,3.0027,174.84,174.78,20.71522585]
["bitfinex","SOLUSD",1747139884556,3.0027,174.84,174.8,20.71522585]
["bitfinex","SOLUSD",1747139884757,5.72013448,174.83,174.73,26.0]
["bitfinex","SOLUSD",1747139884956,5.72013448,174.83,174.8,20.71522585]
["bitfinex","SOLUSD",1747139885165,5.72013448,174.83,174.79,20.71522585]
["bitfinex","SOLUSD",1747139886683,5.72013448,174.83,174.81,20.71522585]
["bitfinex","SOLUSD",1747139886879,5.72013448,174.83,174.8,20.71522585]
["bitfinex","SOLUSD",1747139887052,18.64964886,174.82,174.78,20.71522585]
["bitfinex","SOLUSD",1747139887771,5.72013448,174.83,174.72,26.0]
["bitfinex","SOLUSD",1747139887977,5.72013448,174.83,174.8,20.71522585]
["bitfinex","SOLUSD",1747139888174,3.0027,174.84,174.81,20.71522585]
["bitfinex","SOLUSD",1747139888379,5.71941417,174.85,174.83,20.71522585]
["bitfinex","SOLUSD",1747139888679,5.71941417,174.85,174.75,26.0]
["bitfinex","SOLUSD",1747139888885,26.43464002,174.85,174.8,20.71522585]
["bitfinex","SOLUSD",1747139889068,5.71941417,174.85,174.8,20.71522585]
["bitfinex","SOLUSD",1747139889271,26.43464002,174.85,174.8,20.71522585]
["bitfinex","SOLUSD",1747139889469,18.64964886,174.84,174.8,20.71522585]
["bitfinex","SOLUSD",1747139889673,18.64964886,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747139889868,5.71984213,174.83,174.81,20.71522585]
["bitfinex","SOLUSD",1747139890184,24.36785563,174.88,174.82,20.71522585]
["bitfinex","SOLUSD",1747139890485,5.71820677,174.88,174.85,20.71522585]
["bitfinex","SOLUSD",1747139891485,18.64964886,174.89,174.78,46.71522585]
["bitfinex","SOLUSD",1747139891486,5.71724983,174.91,174.87,20.71522585]
["bitfinex","SOLUSD",1747139891678,5.71724983,174.91,174.88,20.71522585]
["bitfinex","SOLUSD",1747139891883,5.71724983,174.91,174.8,0.14216157]
["bitfinex","SOLUSD",1747139892189,42.66,174.93,174.89,20.71522585]
["bitfinex","SOLUSD",1747139892390,5.71624556,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747139892582,2.9246,174.96,174.93,20.71522585]
["bitfinex","SOLUSD",1747139892763,5.71461226,174.99,174.95,20.71522585]
["bitfinex","SOLUSD",1747139892958,5.71461226,174.99,174.97,20.71522585]
["bitfinex","SOLUSD",1747139894061,5.71433605,175.0,174.98,20.71522585]
["bitfinex","SOLUSD",1747139894259,5.71404891,175.01,174.99,20.71522585]
["bitfinex","SOLUSD",1747139894458,5.71404891,175.01,174.97,20.71522585]
["bitfinex","SOLUSD",1747139894657,5.71297989,175.04,175.0,20.71522585]
["bitfinex","SOLUSD",1747139895082,39.36487471,175.03,174.97,20.71522585]
["bitfinex","SOLUSD",1747139895262,20.71522585,175.0,174.95,20.71522585]
["bitfinex","SOLUSD",1747139895469,20.71522585,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747139895682,20.71522585,174.97,174.85,42.66]
["bitfinex","SOLUSD",1747139895683,20.71522585,174.95,174.9,20.71522585]
["bitfinex","SOLUSD",1747139896070,5.71624556,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747139896282,20.00685948,174.94,174.89,20.71522585]
["bitfinex","SOLUSD",1747139896479,20.00685948,174.94,174.9,20.71522585]
["bitfinex","SOLUSD",1747139896680,5.71624556,174.94,174.93,20.71522585]
["bitfinex","SOLUSD",1747139897386,5.71559213,174.96,174.93,30.58414358]
["bitfinex","SOLUSD",1747139897686,5.71559213,174.96,174.94,30.58414358]
["bitfinex","SOLUSD",1747139898164,20.0026527,174.98,174.94,30.58414358]
["bitfinex","SOLUSD",1747139898581,20.0026527,174.98,174.93,30.58414358]
["bitfinex","SOLUSD",1747139898798,50.58679628,174.98,174.93,30.58414358]
["bitfinex","SOLUSD",1747139899709,30.58414358,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747139899890,30.58414358,174.93,174.82,88.4738]
["bitfinex","SOLUSD",1747139900205,30.58414358,174.93,174.88,30.58414358]
["bitfinex","SOLUSD",1747139900408,5.71689915,174.92,174.88,30.58414358]
["bitfinex","SOLUSD",1747139901016,5.71689915,174.92,174.9,30.58414358]
["bitfinex","SOLUSD",1747139901188,5.71689915,174.92,174.91,30.58414358]
["bitfinex","SOLUSD",1747139901511,18.64964886,175.01,174.91,30.58414358]
["bitfinex","SOLUSD",1747139901713,49.23379244,174.99,174.94,30.58414358]
["bitfinex","SOLUSD",1747139902110,30.58414358,174.97,174.91,30.58414358]
["bitfinex","SOLUSD",1747139902289,5.71591883,174.95,174.91,30.58414358]
["bitfinex","SOLUSD",1747139902486,49.23379244,174.94,174.8,214.22]
["bitfinex","SOLUSD",1747139902689,5.71591883,174.95,174.85,30.58414358]
["bitfinex","SOLUSD",1747139902690,18.64964886,174.93,174.85,30.58414358]
["bitfinex","SOLUSD",1747139902908,42.4,174.92,174.78,30.58414358]
["bitfinex","SOLUSD",1747139903108,30.58414358,174.89,174.83,30.58414358]
["bitfinex","SOLUSD",1747139903621,30.58414358,174.89,174.84,30.58414358]
["bitfinex","SOLUSD",1747139903977,18.64964886,174.91,174.84,30.58414358]
["bitfinex","SOLUSD",1747139904181,42.4,174.92,174.86,30.58414358]
["bitfinex","SOLUSD",1747139904404,5.717226,174.91,174.86,30.58414358]
["bitfinex","SOLUSD",1747139905014,30.58414358,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747139905222,30.58414358,174.89,174.84,30.58414358]
["bitfinex","SOLUSD",1747139906219,36.30206333,174.89,174.84,30.58414358]
["bitfinex","SOLUSD",1747139906721,24.36756861,174.89,174.84,30.58414358]
["bitfinex","SOLUSD",1747139907016,72.98414358,174.92,174.87,30.58414358]
["bitfinex","SOLUSD",1747139907409,42.4,174.92,174.88,30.58414358]
["bitfinex","SOLUSD",1747139907609,5.7166208,174.93,174.89,30.58414358]
["bitfinex","SOLUSD",1747139908107,36.30076438,174.93,174.84,5.71942092]
["bitfinex","SOLUSD",1747139908315,30.58414358,174.9,174.84,30.58414358]
["bitfinex","SOLUSD",1747139908687,30.58414358,174.9,174.82,5.72016931]
["bitfinex","SOLUSD",1747139909010,18.64964886,174.91,174.83,30.58414358]
["bitfinex","SOLUSD",1747139909011,30.58414358,174.89,174.83,30.58414358]
["bitfinex","SOLUSD",1747139909208,30.58414358,174.84,174.76,42.64]
["bitfinex","SOLUSD",1747139909393,30.58414358,174.83,174.73,5.72311566]
["bitfinex","SOLUSD",1747139909591,30.58414358,174.83,174.78,30.58414358]
["bitfinex","SOLUSD",1747139909904,30.58414358,174.79,174.69,112.98414358]
["bitfinex","SOLUSD",1747139910093,30.58414358,174.78,174.73,30.58414358]
["bitfinex","SOLUSD",1747139910294,18.64964886,174.83,174.69,30.58414358]
["bitfinex","SOLUSD",1747139910295,5.72115109,174.79,174.75,30.58414358]
["bitfinex","SOLUSD",1747139910814,36.30529467,174.79,174.73,30.58414358]
["bitfinex","SOLUSD",1747139911012,5.72115109,174.79,174.69,31.72435553]
["bitfinex","SOLUSD",1747139911308,5.72115109,174.79,174.74,30.58414358]
["bitfinex","SOLUSD",1747139911721,30.58414358,174.78,174.69,31.72435553]
["bitfinex","SOLUSD",1747139911923,30.58414358,174.75,174.64,5.72606504]
["bitfinex","SOLUSD",1747139912088,18.64964886,174.77,174.68,30.58414358]
["bitfinex","SOLUSD",1747139912288,72.90414358,174.78,174.63,48.10634671]
["bitfinex","SOLUSD",1747139912289,5.72344322,174.72,174.63,48.10634671]
["bitfinex","SOLUSD",1747139912516,36.3075868,174.72,174.67,30.58414358]
["bitfinex","SOLUSD",1747139912817,36.3075868,174.72,174.64,30.58414358]
["bitfinex","SOLUSD",1747139912818,30.58414358,174.7,174.64,30.58414358]
["bitfinex","SOLUSD",1747139913119,30.58414358,174.7,174.65,30.58414358]
["bitfinex","SOLUSD",1747139913699,30.58414358,174.7,174.6,36.31134088]
["bitfinex","SOLUSD",1747139913700,24.37407498,174.69,174.6,36.31134088]
["bitfinex","SOLUSD",1747139913904,24.37407498,174.69,174.6,30.58414358]
["bitfinex","SOLUSD",1747139914128,54.95821856,174.69,174.63,30.58414358]
["bitfinex","SOLUSD",1747139914630,30.58414358,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747139914817,30.58414358,174.68,174.63,30.58414358]
["bitfinex","SOLUSD",1747139915530,54.95821856,174.69,174.64,30.58414358]
["bitfinex","SOLUSD",1747139915746,24.37407498,174.69,174.64,30.58414358]
["bitfinex","SOLUSD",1747139916104,30.58414358,174.67,174.62,30.58414358]
["bitfinex","SOLUSD",1747139916528,69.26928387,174.69,174.57,5.72836111]
["bitfinex","SOLUSD",1747139916728,69.26928387,174.69,174.63,30.58414358]
["bitfinex","SOLUSD",1747139916729,111.54928387,174.69,174.63,30.58414358]
["bitfinex","SOLUSD",1747139916941,18.64964886,174.71,174.66,30.58414358]
["bitfinex","SOLUSD",1747139917116,5.72413633,174.7,174.6,30.58414358]
["bitfinex","SOLUSD",1747139917318,5.72413633,174.7,174.67,30.58414358]
["bitfinex","SOLUSD",1747139917557,5.72375745,174.72,174.69,30.58414358]
["bitfinex","SOLUSD",1747139917853,5.72442612,174.69,174.65,30.58414358]
["bitfinex","SOLUSD",1747139918622,5.72442612,174.69,174.61,5.72702838]
["bitfinex","SOLUSD",1747139918912,5.72409845,174.7,174.65,30.58414358]
["bitfinex","SOLUSD",1747139919229,36.30824203,174.7,174.65,30.58414358]
["bitfinex","SOLUSD",1747139919633,5.72409845,174.7,174.67,30.58414358]
["bitfinex","SOLUSD",1747139920337,5.72409845,174.7,174.66,30.58414358]
["bitfinex","SOLUSD",1747139920706,5.72409845,174.7,174.67,30.58414358]
["bitfinex","SOLUSD",1747139920910,5.72344322,174.72,174.69,30.58414358]
["bitfinex","SOLUSD",1747139921111,5.7218058,174.77,174.71,30.58414358]
["bitfinex","SOLUSD",1747139921333,60.88964886,174.76,174.65,5.72544475]
["bitfinex","SOLUSD",1747139921634,20.75660868,174.72,174.61,5.72704885]
["bitfinex","SOLUSD",1747139921825,20.75660868,174.71,174.66,20.75660868]
["bitfinex","SOLUSD",1747139922023,20.75660868,174.7,174.65,20.75660868]
["bitfinex","SOLUSD",1747139922224,20.75660868,174.7,174.61,5.72704885]
["bitfinex","SOLUSD",1747139922532,20.75660868,174.7,174.65,20.75660868]
["bitfinex","SOLUSD",1747139922738,5.72442612,174.69,174.65,20.75660868]
["bitfinex","SOLUSD",1747139923138,5.72442612,174.69,174.62,5.72656661]
["bitfinex","SOLUSD",1747139923349,20.75660868,174.64,174.51,20.4042266]
["bitfinex","SOLUSD",1747139923633,20.75660868,174.64,174.54,26.0]
["bitfinex","SOLUSD",1747139923844,20.75660868,174.63,174.58,20.75660868]
["bitfinex","SOLUSD",1747139924026,20.75660868,174.61,174.56,20.75660868]
["bitfinex","SOLUSD",1747139924217,18.64964886,174.65,174.51,11.80873064]
["bitfinex","SOLUSD",1747139924420,20.75660868,174.63,174.57,20.75660868]
["bitfinex","SOLUSD",1747139924937,20.75660868,174.62,174.57,20.75660868]
["bitfinex","SOLUSD",1747139925138,20.75660868,174.61,174.56,20.75660868]
["bitfinex","SOLUSD",1747139925738,5.72737686,174.6,174.51,20.75660868]
["bitfinex","SOLUSD",1747139926032,20.75660868,174.58,174.47,282.66]
["bitfinex","SOLUSD",1747139926341,20.75660868,174.58,174.53,20.75660868]
["bitfinex","SOLUSD",1747139926722,3.2605,174.66,174.57,20.75660868]
["bitfinex","SOLUSD",1747139926921,48.497,174.67,174.64,20.75660868]
["bitfinex","SOLUSD",1747139926922,5.72513109,174.67,174.64,20.75660868]
["bitfinex","SOLUSD",1747139927128,5.72513109,174.67,174.6,20.75660868]
["bitfinex","SOLUSD",1747139927330,20.03319787,174.71,174.65,20.75660868]
["bitfinex","SOLUSD",1747139927545,20.75660868,174.69,174.57,0.14216157]
["bitfinex","SOLUSD",1747139927726,20.75660868,174.69,174.64,20.75660868]
["bitfinex","SOLUSD",1747139927921,45.13035599,174.7,174.65,20.75660868]
["bitfinex","SOLUSD",1747139928124,20.75660868,174.69,174.58,5.72803299]
["bitfinex","SOLUSD",1747139928442,18.64964886,174.67,174.63,20.75660868]
["bitfinex","SOLUSD",1747139928644,30.0,174.65,174.64,20.75660868]
["bitfinex","SOLUSD",1747139929544,30.0,174.65,174.63,20.75660868]
["bitfinex","SOLUSD",1747139929858,35.72573718,174.65,174.62,20.75660868]
["bitfinex","SOLUSD",1747139930154,35.72573718,174.65,174.56,108.4]
["bitfinex","SOLUSD",1747139930155,18.64964886,174.64,174.56,108.4]
["bitfinex","SOLUSD",1747139930359,35.72573718,174.65,174.63,20.75660868]
["bitfinex","SOLUSD",1747139930527,30.0,174.64,174.63,20.75660868]
["bitfinex","SOLUSD",1747139930931,30.0,174.64,174.57,0.14216157]
["bitfinex","SOLUSD",1747139931233,30.0,174.64,174.62,20.75660868]
["bitfinex","SOLUSD",1747139931432,30.0,174.64,174.63,20.75660868]
["bitfinex","SOLUSD",1747139931828,5.72548379,174.66,174.63,20.75660868]
["bitfinex","SOLUSD",1747139932155,5.72548379,174.66,174.62,20.75660868]
["bitfinex","SOLUSD",1747139932657,5.72548379,174.66,174.61,20.75660868]
["bitfinex","SOLUSD",1747139932853,5.72442612,174.69,174.65,20.75660868]
["bitfinex","SOLUSD",1747139933162,5.72397798,174.71,174.68,20.75660868]
["bitfinex","SOLUSD",1747139933532,5.72397798,174.71,174.6,35.21706932]
["bitfinex","SOLUSD",1747139933533,5.72397798,174.71,174.69,20.75660868]
["bitfinex","SOLUSD",1747139934048,5.72278814,174.74,174.66,5.7253693]
["bitfinex","SOLUSD",1747139934224,5.72278814,174.74,174.7,20.75660868]
["bitfinex","SOLUSD",1747139934844,5.72278814,174.74,174.69,20.75660868]
["bitfinex","SOLUSD",1747139935438,14.30575022,174.76,174.63,0.14216157]
["bitfinex","SOLUSD",1747139935439,40.78449211,174.76,174.7,20.75660868]
["bitfinex","SOLUSD",1747139936230,40.78449211,174.76,174.67,5.72483805]
["bitfinex","SOLUSD",1747139936439,40.78449211,174.76,174.7,20.75660868]
["bitfinex","SOLUSD",1747139936953,40.78449211,174.76,174.71,20.75660868]
["bitfinex","SOLUSD",1747139937361,40.78449211,174.76,174.7,20.75660868]
["bitfinex","SOLUSD",1747139937660,20.75660868,174.72,174.67,20.75660868]
["bitfinex","SOLUSD",1747139937863,20.75660868,174.72,174.61,42.08]
["bitfinex","SOLUSD",1747139937864,20.75660868,174.7,174.64,20.75660868]
["bitfinex","SOLUSD",1747139938061,20.75660868,174.7,174.61,42.08]
["bitfinex","SOLUSD",1747139938062,20.75660868,174.69,174.63,20.75660868]
["bitfinex","SOLUSD",1747139938234,20.75660868,174.68,174.63,20.75660868]
["bitfinex","SOLUSD",1747139939061,20.75660868,174.69,174.64,20.75660868]
["bitfinex","SOLUSD",1747139939255,20.75660868,174.71,174.66,20.75660868]
["bitfinex","SOLUSD",1747139939455,5.72409845,174.7,174.66,20.75660868]
["bitfinex","SOLUSD",1747139940065,5.72409845,174.7,174.62,20.75660868]
["bitfinex","SOLUSD",1747139940066,20.75660868,174.68,174.62,20.75660868]
["bitfinex","SOLUSD",1747139940246,20.75660868,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747139940648,20.75660868,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747139940861,20.75660868,174.62,174.57,20.75660868]
["bitfinex","SOLUSD",1747139941058,20.75660868,174.63,174.58,20.75660868]
["bitfinex","SOLUSD",1747139941268,20.75660868,174.65,174.55,0.14216157]
["bitfinex","SOLUSD",1747139941448,20.75660868,174.68,174.63,20.75660868]
["bitfinex","SOLUSD",1747139941649,5.72508158,174.67,174.63,20.75660868]
["bitfinex","SOLUSD",1747139942668,5.72508158,174.67,174.62,20.75660868]
["bitfinex","SOLUSD",1747139942874,26.48169026,174.67,174.62,20.75660868]
["bitfinex","SOLUSD",1747139943372,5.72508158,174.67,174.59,31.72770032]
["bitfinex","SOLUSD",1747139943583,5.72508158,174.67,174.62,20.75660868]
["bitfinex","SOLUSD",1747139943781,26.48169026,174.67,174.62,20.75660868]
["bitfinex","SOLUSD",1747139944282,20.75660868,174.65,174.6,20.75660868]
["bitfinex","SOLUSD",1747139944471,20.75660868,174.64,174.59,20.75660868]
["bitfinex","SOLUSD",1747139944661,46.03778553,174.67,174.59,20.75660868]
["bitfinex","SOLUSD",1747139944860,5.72508158,174.67,174.56,31.72868927]
["bitfinex","SOLUSD",1747139945080,26.48169026,174.67,174.62,20.75660868]
["bitfinex","SOLUSD",1747139945280,5.72442612,174.69,174.66,20.75660868]
["bitfinex","SOLUSD",1747139945484,5.72377082,174.71,174.67,20.75660868]
["bitfinex","SOLUSD",1747139945665,26.4803795,174.71,174.66,20.75660868]
["bitfinex","SOLUSD",1747139945859,5.72377082,174.71,174.66,20.75660868]
["bitfinex","SOLUSD",1747139946185,5.72377082,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747139946366,26.4803795,174.71,174.65,20.75660868]
["bitfinex","SOLUSD",1747139946572,20.75660868,174.69,174.64,20.75660868]
["bitfinex","SOLUSD",1747139947189,20.03319787,174.71,174.64,20.75660868]
["bitfinex","SOLUSD",1747139947370,5.72377082,174.71,174.68,20.75660868]
["bitfinex","SOLUSD",1747139947583,5.72377082,174.71,174.69,20.75660868]
["bitfinex","SOLUSD",1747139947781,231.83633248,174.78,174.7,20.75660868]
["bitfinex","SOLUSD",1747139947956,69.64500868,174.77,174.71,20.75660868]
["bitfinex","SOLUSD",1747139948163,69.64500868,174.77,174.69,20.75660868]
["bitfinex","SOLUSD",1747139948164,20.75660868,174.74,174.69,20.75660868]
["bitfinex","SOLUSD",1747139948481,20.02746623,174.76,174.72,20.75660868]
["bitfinex","SOLUSD",1747139948680,28.59976725,174.83,174.65,0.14216157]
["bitfinex","SOLUSD",1747139948681,15.717226,174.91,174.75,20.75660868]
["bitfinex","SOLUSD",1747139948997,15.717226,174.91,174.73,26.14216157]
["bitfinex","SOLUSD",1747139948998,20.75660868,174.84,174.79,20.75660868]
["bitfinex","SOLUSD",1747139949167,20.75660868,174.82,174.77,20.75660868]
["bitfinex","SOLUSD",1747139949700,26.0,174.84,174.77,20.75660868]
["bitfinex","SOLUSD",1747139949870,20.75660868,174.83,174.78,20.75660868]
["bitfinex","SOLUSD",1747139950071,20.75660868,174.82,174.76,20.75660868]
["bitfinex","SOLUSD",1747139950268,20.0160128,174.86,174.76,20.75660868]
["bitfinex","SOLUSD",1747139950582,20.75660868,174.82,174.77,20.75660868]
["bitfinex","SOLUSD",1747139950983,46.75660868,174.83,174.77,20.75660868]
["bitfinex","SOLUSD",1747139951376,5.71951498,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139951579,5.71820677,174.88,174.83,30.6446966]
["bitfinex","SOLUSD",1747139951776,5.71820677,174.88,174.86,30.6446966]
["bitfinex","SOLUSD",1747139952603,5.71755288,174.9,174.87,30.6446966]
["bitfinex","SOLUSD",1747139952805,5.71755288,174.9,174.88,30.6446966]
["bitfinex","SOLUSD",1747139952978,5.71755288,174.9,174.83,0.14216157]
["bitfinex","SOLUSD",1747139953183,5.71755288,174.9,174.89,30.6446966]
["bitfinex","SOLUSD",1747139953384,72.4846966,174.96,174.89,30.6446966]
["bitfinex","SOLUSD",1747139953582,5.71591883,174.95,174.91,30.6446966]
["bitfinex","SOLUSD",1747139953783,50.65041251,174.95,174.9,30.6446966]
["bitfinex","SOLUSD",1747139954099,30.6446966,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747139954296,30.6446966,174.89,174.78,30.6446966]
["bitfinex","SOLUSD",1747139954493,30.6446966,174.85,174.8,30.6446966]
["bitfinex","SOLUSD",1747139954801,30.6446966,174.89,174.84,30.6446966]
["bitfinex","SOLUSD",1747139955004,30.6446966,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747139955213,30.6446966,174.9,174.84,30.6446966]
["bitfinex","SOLUSD",1747139955514,30.6446966,174.86,174.81,30.6446966]
["bitfinex","SOLUSD",1747139955696,30.6446966,174.87,174.81,30.6446966]
["bitfinex","SOLUSD",1747139955893,30.6446966,174.87,174.73,56.36742664]
["bitfinex","SOLUSD",1747139955894,30.6446966,174.84,174.73,47.78283973]
["bitfinex","SOLUSD",1747139956102,30.6446966,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139956297,30.6446966,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747139956584,30.6446966,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139957310,5.71984213,174.83,174.79,30.6446966]
["bitfinex","SOLUSD",1747139957997,5.71984213,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747139958316,30.6446966,174.82,174.72,0.14216157]
["bitfinex","SOLUSD",1747139958537,5.71984213,174.83,174.79,30.6446966]
["bitfinex","SOLUSD",1747139958822,5.71984213,174.83,174.8,30.6446966]
["bitfinex","SOLUSD",1747139959714,5.71951498,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139959908,30.6446966,174.83,174.78,30.6446966]
["bitfinex","SOLUSD",1747139960222,20.01830244,174.84,174.78,30.6446966]
["bitfinex","SOLUSD",1747139960517,5.71951498,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139960904,5.71951498,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747139961106,30.6446966,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747139961297,30.6446966,174.79,174.74,30.6446966]
["bitfinex","SOLUSD",1747139961497,30.6446966,174.77,174.66,127.5663]
["bitfinex","SOLUSD",1747139961829,30.6446966,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139962320,30.6446966,174.75,174.7,30.6446966]
["bitfinex","SOLUSD",1747139962527,30.6446966,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139963227,30.6446966,174.76,174.65,220.14568843]
["bitfinex","SOLUSD",1747139963228,30.6446966,174.75,174.65,214.42]
["bitfinex","SOLUSD",1747139963523,30.6446966,174.72,174.65,214.42]
["bitfinex","SOLUSD",1747139963823,5.72377082,174.71,174.69,30.6446966]
["bitfinex","SOLUSD",1747139964223,5.72377082,174.71,174.65,214.42]
["bitfinex","SOLUSD",1747139964411,5.72377082,174.71,174.68,30.6446966]
["bitfinex","SOLUSD",1747139965629,30.6446966,174.73,174.68,30.6446966]
["bitfinex","SOLUSD",1747139965630,5.72344322,174.72,174.68,30.6446966]
["bitfinex","SOLUSD",1747139966109,50.67674787,174.72,174.67,30.6446966]
["bitfinex","SOLUSD",1747139966309,50.67674787,174.72,174.66,30.6446966]
["bitfinex","SOLUSD",1747139967013,5.72344322,174.72,174.7,30.6446966]
["bitfinex","SOLUSD",1747139967708,5.72280742,174.74,174.7,30.6446966]
["bitfinex","SOLUSD",1747139968731,75.4039966,174.77,174.72,30.6446966]
["bitfinex","SOLUSD",1747139968916,41.6,174.77,174.74,30.6446966]
["bitfinex","SOLUSD",1747139969525,30.6446966,174.76,174.67,31.72505757]
["bitfinex","SOLUSD",1747139969826,5.72247821,174.75,174.71,30.6446966]
["bitfinex","SOLUSD",1747139970017,41.6,174.77,174.73,30.6446966]
["bitfinex","SOLUSD",1747139970325,77.98593174,174.79,174.74,30.6446966]
["bitfinex","SOLUSD",1747139970526,5.72123514,174.79,174.74,30.6446966]
["bitfinex","SOLUSD",1747139972129,30.6446966,174.75,174.7,30.6446966]
["bitfinex","SOLUSD",1747139972328,30.6446966,174.75,174.66,5.72540936]
["bitfinex","SOLUSD",1747139972510,30.6446966,174.75,174.7,30.6446966]
["bitfinex","SOLUSD",1747139972931,26.0,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139973134,56.6446966,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139973665,5.72246065,174.75,174.71,30.6446966]
["bitfinex","SOLUSD",1747139974028,5.72246065,174.75,174.69,5.72438404]
["bitfinex","SOLUSD",1747139974236,5.72246065,174.75,174.71,30.6446966]
["bitfinex","SOLUSD",1747139974433,5.72203234,174.77,174.74,30.6446966]
["bitfinex","SOLUSD",1747139974648,5.7214595,174.79,174.76,30.6446966]
["bitfinex","SOLUSD",1747139974957,44.4492,174.83,174.77,30.6446966]
["bitfinex","SOLUSD",1747139974958,5.72090892,174.8,174.77,30.6446966]
["bitfinex","SOLUSD",1747139975171,36.36486591,174.82,174.77,30.6446966]
["bitfinex","SOLUSD",1747139975460,62.36486591,174.82,174.77,30.6446966]
["bitfinex","SOLUSD",1747139975639,36.36584769,174.79,174.74,30.6446966]
["bitfinex","SOLUSD",1747139975827,50.66872542,174.79,174.69,36.36908064]
["bitfinex","SOLUSD",1747139976027,30.6446966,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747139976226,30.6446966,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139976456,30.6446966,174.78,174.73,30.6446966]
["bitfinex","SOLUSD",1747139976628,30.6446966,174.78,174.67,26.14216157]
["bitfinex","SOLUSD",1747139976832,30.6446966,174.76,174.71,30.6446966]
["bitfinex","SOLUSD",1747139977036,30.6446966,174.74,174.69,30.6446966]
["bitfinex","SOLUSD",1747139977771,36.36715725,174.75,174.7,30.6446966]
["bitfinex","SOLUSD",1747139978135,5.72246065,174.75,174.72,30.6446966]
["bitfinex","SOLUSD",1747139978334,5.7218058,174.77,174.74,30.6446966]
["bitfinex","SOLUSD",1747139978539,5.7218058,174.77,174.76,30.6446966]
["bitfinex","SOLUSD",1747139978769,5.7218058,174.77,174.69,30.6446966]
["bitfinex","SOLUSD",1747139978975,5.7218058,174.77,174.73,30.6446966]
["bitfinex","SOLUSD",1747139979160,30.6446966,174.75,174.7,30.6446966]
["bitfinex","SOLUSD",1747139979967,5.72278814,174.74,174.7,30.6446966]
["bitfinex","SOLUSD",1747139980170,5.72278814,174.74,174.66,5.72535153]
["bitfinex","SOLUSD",1747139980673,5.72278814,174.74,174.7,30.6446966]
["bitfinex","SOLUSD",1747139981651,5.72278814,174.74,174.71,30.6446966]
["bitfinex","SOLUSD",1747139981846,26.14216157,174.79,174.67,26.0]
["bitfinex","SOLUSD",1747139981847,5.72016931,174.82,174.73,30.6446966]
["bitfinex","SOLUSD",1747139982052,5.72016931,174.82,174.8,30.6446966]
["bitfinex","SOLUSD",1747139982243,5.72016931,174.82,174.73,0.14216157]
["bitfinex","SOLUSD",1747139982455,5.72016931,174.82,174.8,30.6446966]
["bitfinex","SOLUSD",1747139982965,5.71951498,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139983170,50.66299904,174.84,174.73,0.14216157]
["bitfinex","SOLUSD",1747139983378,50.66299904,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139983552,30.6446966,174.83,174.78,30.6446966]
["bitfinex","SOLUSD",1747139983876,50.66299904,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139984077,20.01830244,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139984475,20.01830244,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139984971,20.01830244,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139985181,5.71951498,174.84,174.8,30.6446966]
["bitfinex","SOLUSD",1747139985356,5.71951498,174.84,174.82,30.6446966]
["bitfinex","SOLUSD",1747139985558,5.7188608,174.86,174.83,30.6446966]
["bitfinex","SOLUSD",1747139985958,5.71863066,174.87,174.85,30.6446966]
["bitfinex","SOLUSD",1747139986782,5.71863066,174.87,174.83,30.6446966]
["bitfinex","SOLUSD",1747139986989,30.6446966,174.84,174.74,5.72278814]
["bitfinex","SOLUSD",1747139987156,30.6446966,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139987354,30.6446966,174.84,174.75,0.14216157]
["bitfinex","SOLUSD",1747139987555,30.6446966,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139987756,20.01496507,174.87,174.79,30.6446966]
["bitfinex","SOLUSD",1747139987956,30.6446966,174.84,174.79,30.6446966]
["bitfinex","SOLUSD",1747139988155,20.01496507,174.87,174.79,30.6446966]
["bitfinex","SOLUSD",1747139988511,5.71863066,174.87,174.83,30.6446966]
["bitfinex","SOLUSD",1747139988681,5.71818931,174.89,174.86,30.6446966]
["bitfinex","SOLUSD",1747139988981,5.71755288,174.9,174.86,30.6446966]
["bitfinex","SOLUSD",1747139989474,5.71657234,174.93,174.89,30.6446966]
["bitfinex","SOLUSD",1747139989674,5.71657234,174.93,174.82,0.14216157]
["bitfinex","SOLUSD",1747139989861,5.71657234,174.93,174.9,30.6446966]
["bitfinex","SOLUSD",1747139990383,5.71657234,174.93,174.91,30.6446966]
["bitfinex","SOLUSD",1747139990691,5.71526547,174.97,174.92,30.6446966]
["bitfinex","SOLUSD",1747139990887,14.28679998,174.99,174.91,26.0]
["bitfinex","SOLUSD",1747139990888,5.71486198,174.99,174.91,26.0]
["bitfinex","SOLUSD",1747139991063,5.71486198,174.99,174.91,26.14216157]
["bitfinex","SOLUSD",1747139991386,5.71486198,174.99,174.97,30.6446966]
["bitfinex","SOLUSD",1747139991558,5.71486198,174.99,174.96,30.6446966]
["bitfinex","SOLUSD",1747139991961,5.71486198,174.99,174.97,30.6446966]
["bitfinex","SOLUSD",1747139992866,19.99818886,175.02,174.9,0.14216157]
["bitfinex","SOLUSD",1747139993073,19.99818886,175.02,174.97,30.6446966]
["bitfinex","SOLUSD",1747139993281,30.6446966,174.98,174.86,0.14216157]
["bitfinex","SOLUSD",1747139993499,30.6446966,174.98,174.92,30.6446966]
["bitfinex","SOLUSD",1747139993787,56.6446966,174.99,174.93,30.6446966]
["bitfinex","SOLUSD",1747139993984,26.0,174.99,174.94,30.6446966]
["bitfinex","SOLUSD",1747139994158,56.6446966,174.99,174.94,30.6446966]
["bitfinex","SOLUSD",1747139994489,20.00228597,174.98,174.96,30.6446966]
["bitfinex","SOLUSD",1747139994682,50.64698257,174.98,174.93,30.6446966]
["bitfinex","SOLUSD",1747139994985,20.00228597,174.98,174.94,30.6446966]
["bitfinex","SOLUSD",1747139995293,20.00228597,174.98,174.95,30.6446966]
["bitfinex","SOLUSD",1747139996018,20.00228597,174.98,174.94,30.6446966]
["bitfinex","SOLUSD",1747139996368,14.28734712,174.98,174.94,30.6446966]
["bitfinex","SOLUSD",1747139996561,14.28734712,174.98,174.89,26.0]
["bitfinex","SOLUSD",1747139996895,36.35735012,175.05,174.95,26.14216157]
["bitfinex","SOLUSD",1747139997191,30.6446966,175.04,174.99,30.6446966]
["bitfinex","SOLUSD",1747139997389,50.63898393,175.05,174.99,30.6446966]
["bitfinex","SOLUSD",1747139997964,5.71265352,175.05,175.02,30.6446966]
["bitfinex","SOLUSD",1747139998281,36.35735012,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747139998590,30.6446966,175.02,174.97,30.6446966]
["bitfinex","SOLUSD",1747139998806,30.6446966,175.0,174.95,30.6446966]
["bitfinex","SOLUSD",1747139999471,30.6446966,174.97,174.92,30.6446966]
["bitfinex","SOLUSD",1747139999690,30.6446966,174.96,174.91,30.6446966]
["bitfinex","SOLUSD",1747139999912,30.6446966,174.96,174.87,32.2337]
["bitfinex","SOLUSD",1747140000084,67.06,174.99,174.87,32.2337]
["bitfinex","SOLUSD",1747140000282,30.6446966,174.96,174.91,30.6446966]
["bitfinex","SOLUSD",1747140000680,26.0,175.01,174.95,61.2893932]
["bitfinex","SOLUSD",1747140000883,30.6446966,175.09,175.0,30.6446966]
["bitfinex","SOLUSD",1747140001073,5.71134844,175.09,174.97,26.0]
["bitfinex","SOLUSD",1747140001405,15.27494578,175.1,174.98,0.14216157]
["bitfinex","SOLUSD",1747140001571,5.71004396,175.13,175.05,30.6446966]
["bitfinex","SOLUSD",1747140001773,41.00409439,175.15,175.09,30.6446966]
["bitfinex","SOLUSD",1747140002112,62.35429099,175.15,175.05,30.6446966]
["bitfinex","SOLUSD",1747140002408,62.35429099,175.15,175.04,2.9476]
["bitfinex","SOLUSD",1747140002608,62.35429099,175.15,175.05,5.71265352]
["bitfinex","SOLUSD",1747140002810,36.35429099,175.15,175.1,30.6446966]
["bitfinex","SOLUSD",1747140003308,36.35429099,175.15,175.04,2.9476]
["bitfinex","SOLUSD",1747140003474,36.35429099,175.15,175.05,30.6446966]
["bitfinex","SOLUSD",1747140003671,5.70907557,175.16,175.12,30.6446966]
["bitfinex","SOLUSD",1747140003906,56.6446966,175.18,175.05,30.78685817]
["bitfinex","SOLUSD",1747140003907,5.70872353,175.18,175.14,30.6446966]
["bitfinex","SOLUSD",1747140004205,5.70872353,175.18,175.05,30.6446966]
["bitfinex","SOLUSD",1747140004206,30.6446966,175.15,175.05,30.6446966]
["bitfinex","SOLUSD",1747140004406,19.97975903,175.18,174.96,259.03296883]
["bitfinex","SOLUSD",1747140004407,30.6446966,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747140004571,36.35571887,175.1,175.04,30.6446966]
["bitfinex","SOLUSD",1747140004998,5.71102227,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140005196,36.35571887,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140005586,30.6446966,175.09,174.99,29.1789]
["bitfinex","SOLUSD",1747140005788,5.71102227,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140005985,30.6446966,175.08,174.98,6.1873]
["bitfinex","SOLUSD",1747140006191,30.6446966,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140006419,30.6446966,175.06,175.01,30.6446966]
["bitfinex","SOLUSD",1747140006608,36.35735012,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140006780,36.35735012,175.05,174.96,244.7446966]
["bitfinex","SOLUSD",1747140007186,5.71265352,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140007493,36.35735012,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140007686,5.71265352,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140008396,5.71265352,175.05,175.04,30.6446966]
["bitfinex","SOLUSD",1747140008598,5.71167466,175.08,175.04,30.6446966]
["bitfinex","SOLUSD",1747140008801,30.6446966,175.07,175.02,30.6446966]
["bitfinex","SOLUSD",1747140009010,30.6446966,175.04,174.99,30.6446966]
["bitfinex","SOLUSD",1747140009390,30.6446966,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140009587,19.99086131,175.08,175.0,30.6446966]
["bitfinex","SOLUSD",1747140009788,30.6446966,175.07,175.02,30.6446966]
["bitfinex","SOLUSD",1747140010314,30.6446966,175.06,174.96,30.6446966]
["bitfinex","SOLUSD",1747140010508,5.71265352,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140011034,19.99428733,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140011513,19.99428733,175.05,174.95,5.71583335]
["bitfinex","SOLUSD",1747140011713,50.63898393,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140011892,19.99428733,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140012216,14.27940614,175.08,175.03,30.6446966]
["bitfinex","SOLUSD",1747140012400,14.27940614,175.08,174.97,26.0]
["bitfinex","SOLUSD",1747140012401,40.94,175.11,175.05,30.6446966]
["bitfinex","SOLUSD",1747140012615,50.63238664,175.11,174.97,26.0]
["bitfinex","SOLUSD",1747140012816,30.6446966,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140013002,50.63238664,175.11,175.06,30.6446966]
["bitfinex","SOLUSD",1747140013814,19.98769004,175.11,175.07,30.6446966]
["bitfinex","SOLUSD",1747140014016,50.63238664,175.11,175.06,30.6446966]
["bitfinex","SOLUSD",1747140014204,30.6446966,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140014386,30.6446966,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140014593,5.71134844,175.09,175.05,30.6446966]
["bitfinex","SOLUSD",1747140014790,5.71134844,175.09,175.06,30.6446966]
["bitfinex","SOLUSD",1747140015719,5.71134844,175.09,175.07,30.6446966]
["bitfinex","SOLUSD",1747140015928,5.71108036,175.1,175.01,0.14216157]
["bitfinex","SOLUSD",1747140016230,5.71108036,175.1,175.06,30.6446966]
["bitfinex","SOLUSD",1747140016406,5.71108036,175.1,175.07,30.6446966]
["bitfinex","SOLUSD",1747140016609,19.98664829,175.12,175.08,30.6446966]
["bitfinex","SOLUSD",1747140016818,5.71037003,175.12,175.08,30.6446966]
["bitfinex","SOLUSD",1747140017007,5.71037003,175.12,175.09,30.6446966]
["bitfinex","SOLUSD",1747140017328,5.71037003,175.12,175.05,36.35702561]
["bitfinex","SOLUSD",1747140017498,5.71037003,175.12,175.05,5.71232901]
["bitfinex","SOLUSD",1747140017710,5.71037003,175.12,175.02,5.71363272]
["bitfinex","SOLUSD",1747140018199,36.35506663,175.12,175.02,5.71363272]
["bitfinex","SOLUSD",1747140018402,30.6446966,175.11,175.02,5.71363272]
["bitfinex","SOLUSD",1747140018639,24.35969282,175.13,175.07,30.6446966]
["bitfinex","SOLUSD",1747140018825,36.35474056,175.13,175.08,30.6446966]
["bitfinex","SOLUSD",1747140019134,30.6446966,175.11,175.01,0.14216157]
["bitfinex","SOLUSD",1747140019429,30.6446966,175.12,175.07,30.6446966]
["bitfinex","SOLUSD",1747140019628,19.98515387,175.13,175.07,30.6446966]
["bitfinex","SOLUSD",1747140019800,5.70976051,175.14,175.11,30.6446966]
["bitfinex","SOLUSD",1747140020126,5.70976051,175.14,175.1,30.6446966]
["bitfinex","SOLUSD",1747140020319,5.70976051,175.14,175.05,30.6446966]
["bitfinex","SOLUSD",1747140020629,5.70939194,175.15,175.11,30.6446966]
["bitfinex","SOLUSD",1747140020931,36.35408854,175.15,175.05,30.6446966]
["bitfinex","SOLUSD",1747140021100,36.35408854,175.15,175.1,30.6446966]
["bitfinex","SOLUSD",1747140021305,30.6446966,175.14,175.05,30.6446966]
["bitfinex","SOLUSD",1747140021507,30.6446966,175.14,175.09,30.6446966]
["bitfinex","SOLUSD",1747140021722,30.6446966,175.13,175.08,30.6446966]
["bitfinex","SOLUSD",1747140022026,19.98287181,175.15,175.01,26.0]
["bitfinex","SOLUSD",1747140022027,30.6446966,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747140022234,30.6446966,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140022820,5.71134844,175.09,174.96,30.6446966]
["bitfinex","SOLUSD",1747140023014,19.98971956,175.09,175.05,30.6446966]
["bitfinex","SOLUSD",1747140023247,19.98971956,175.09,174.97,5.71516777]
["bitfinex","SOLUSD",1747140023449,19.98971956,175.09,174.97,5.85732934]
["bitfinex","SOLUSD",1747140023655,30.6446966,175.07,174.95,120.76322976]
["bitfinex","SOLUSD",1747140023949,30.6446966,175.07,175.02,30.6446966]
["bitfinex","SOLUSD",1747140024155,40.86,175.08,175.04,30.6446966]
["bitfinex","SOLUSD",1747140024453,91.47441616,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140024661,30.6446966,175.07,175.02,30.6446966]
["bitfinex","SOLUSD",1747140024819,19.9931452,175.06,175.02,30.6446966]
["bitfinex","SOLUSD",1747140025433,50.6378418,175.06,175.02,30.6446966]
["bitfinex","SOLUSD",1747140025948,30.6446966,175.04,174.99,30.6446966]
["bitfinex","SOLUSD",1747140026135,30.6446966,175.03,174.98,30.6446966]
["bitfinex","SOLUSD",1747140026343,26.0,175.02,174.92,30.6446966]
["bitfinex","SOLUSD",1747140026648,30.6446966,175.0,174.95,30.6446966]
["bitfinex","SOLUSD",1747140026831,5.71461226,174.99,174.95,30.6446966]
["bitfinex","SOLUSD",1747140027030,5.71461226,174.99,174.97,30.6446966]
["bitfinex","SOLUSD",1747140027733,5.71363272,175.02,174.98,30.6446966]
["bitfinex","SOLUSD",1747140027936,5.71363272,175.02,174.97,30.6446966]
["bitfinex","SOLUSD",1747140028445,5.71363272,175.02,175.01,30.6446966]
["bitfinex","SOLUSD",1747140028627,5.71363272,175.02,175.0,30.6446966]
["bitfinex","SOLUSD",1747140028826,5.71297989,175.04,175.0,30.6446966]
["bitfinex","SOLUSD",1747140029223,5.71297989,175.04,175.01,30.6446966]
["bitfinex","SOLUSD",1747140029419,5.71297989,175.04,174.96,30.6446966]
["bitfinex","SOLUSD",1747140029753,5.71297989,175.04,175.01,30.6446966]
["bitfinex","SOLUSD",1747140030750,5.71297989,175.04,175.0,30.6446966]
["bitfinex","SOLUSD",1747140031558,30.6446966,175.02,174.92,82.4]
["bitfinex","SOLUSD",1747140031725,30.6446966,175.02,174.91,73.195]
["bitfinex","SOLUSD",1747140031726,30.6446966,175.01,174.96,30.6446966]
["bitfinex","SOLUSD",1747140031925,30.6446966,175.0,174.95,30.6446966]
["bitfinex","SOLUSD",1747140032140,19.99542961,175.04,174.95,30.6446966]
["bitfinex","SOLUSD",1747140032339,5.71297989,175.04,175.02,30.6446966]
["bitfinex","SOLUSD",1747140032630,5.71297989,175.04,174.95,0.14216157]
["bitfinex","SOLUSD",1747140032949,19.99237028,175.07,175.03,30.6446966]
["bitfinex","SOLUSD",1747140033155,5.71200091,175.07,174.97,31.85742704]
["bitfinex","SOLUSD",1747140033323,5.71200091,175.07,175.05,30.6446966]
["bitfinex","SOLUSD",1747140033575,5.71200091,175.07,175.04,30.6446966]
["bitfinex","SOLUSD",1747140034143,19.98894588,175.1,175.06,30.6446966]
["bitfinex","SOLUSD",1747140035166,50.63364248,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140035326,50.63364248,175.1,174.98,5.71470172]
["bitfinex","SOLUSD",1747140035531,19.98894588,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140035738,19.98894588,175.1,175.03,30.6446966]
["bitfinex","SOLUSD",1747140035739,30.6446966,175.09,175.03,30.6446966]
["bitfinex","SOLUSD",1747140035954,30.6446966,175.09,175.01,30.6446966]
["bitfinex","SOLUSD",1747140035955,30.6446966,175.06,175.01,30.6446966]
["bitfinex","SOLUSD",1747140036462,5.71265352,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140036761,19.99428733,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140036931,19.99428733,175.05,174.96,30.6446966]
["bitfinex","SOLUSD",1747140037268,50.63898393,175.05,175.0,30.6446966]
["bitfinex","SOLUSD",1747140037563,5.71265352,175.05,175.02,30.6446966]
["bitfinex","SOLUSD",1747140037865,5.71265352,175.05,174.96,30.6446966]
["bitfinex","SOLUSD",1747140038042,5.71265352,175.05,175.01,30.6446966]
["bitfinex","SOLUSD",1747140038238,14.27941722,175.08,175.03,30.6446966]
["bitfinex","SOLUSD",1747140038431,14.27941722,175.08,175.04,30.6446966]
["bitfinex","SOLUSD",1747140038860,14.27941722,175.08,175.05,30.6446966]
["bitfinex","SOLUSD",1747140039022,46.47134844,175.09,175.06,30.6446966]
["bitfinex","SOLUSD",1747140039452,46.47134844,175.09,175.05,30.6446966]
["bitfinex","SOLUSD",1747140039755,91.39441616,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140040053,60.74971956,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140040259,91.39441616,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140041105,50.63441616,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140041375,19.98971956,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140041532,50.63441616,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140041729,19.98971956,175.09,175.05,30.6446966]
["bitfinex","SOLUSD",1747140041969,19.98971956,175.09,175.06,30.6446966]
["bitfinex","SOLUSD",1747140042284,99.91873605,175.11,174.97,114.25732309]
["bitfinex","SOLUSD",1747140042285,5.71102167,175.11,175.08,30.6446966]
["bitfinex","SOLUSD",1747140042430,5.71102167,175.11,175.05,30.6446966]
["bitfinex","SOLUSD",1747140042431,5.71102167,175.11,175.1,30.6446966]
["bitfinex","SOLUSD",1747140043656,5.70971793,175.14,175.11,30.6446966]
["bitfinex","SOLUSD",1747140043853,5.70971793,175.14,175.1,30.6446966]
["bitfinex","SOLUSD",1747140044229,30.6446966,175.13,175.08,30.6446966]
["bitfinex","SOLUSD",1747140044859,30.6446966,175.11,175.06,30.6446966]
["bitfinex","SOLUSD",1747140045062,30.6446966,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140045247,48.53814525,175.12,175.04,30.6446966]
["bitfinex","SOLUSD",1747140045452,30.6446966,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140045660,48.53814525,175.12,175.05,30.6446966]
["bitfinex","SOLUSD",1747140045967,30.6446966,175.09,175.04,30.6446966]
["bitfinex","SOLUSD",1747140046445,30.6446966,175.1,175.05,30.6446966]
["bitfinex","SOLUSD",1747140046643,5.71167466,175.08,175.04,30.6446966]
["bitfinex","SOLUSD",1747140046863,5.71167466,175.08,175.05,30.6446966]
["bitfinex","SOLUSD",1747140047560,5.71167466,175.08,174.94,9.2314]
["bitfinex","SOLUSD",1747140047561,30.6446966,175.07,174.94,9.2314]
["bitfinex","SOLUSD",1747140047767,19.99086131,175.08,175.01,30.6446966]
["bitfinex","SOLUSD",1747140048066,30.6446966,175.07,175.02,30.6446966]
["bitfinex","SOLUSD",1747140048267,29.30656131,175.08,175.03,30.6446966]
["bitfinex","SOLUSD",1747140048468,30.6446966,175.07,174.96,30.6446966]
["bitfinex","SOLUSD",1747140048652,5.7123272,175.06,175.02,30.6446966]
["bitfinex","SOLUSD",1747140048858,5.7123272,175.06,175.01,30.6446966]
["bitfinex","SOLUSD",1747140049058,19.9931452,175.06,175.01,30.6446966]
["bitfinex","SOLUSD",1747140049570,40.68,175.11,174.96,36.36001498]
["bitfinex","SOLUSD",1747140049571,26.0,175.12,174.99,26.0]
["bitfinex","SOLUSD",1747140049774,5.71004396,175.13,175.02,0.14216157]
["bitfinex","SOLUSD",1747140049948,5.71004396,175.13,175.09,30.6446966]
["bitfinex","SOLUSD",1747140050265,30.6446966,175.12,175.01,0.14216157]
["bitfinex","SOLUSD",1747140050460,19.98515387,175.13,175.06,30.6446966]
["bitfinex","SOLUSD",1747140050659,30.6446966,175.11,175.01,0.14216157]
["bitfinex","SOLUSD",1747140050842,30.6446966,175.11,175.06,30.6446966]
["bitfinex","SOLUSD",1747140051041,30.6446966,175.11,175.0,31.71423074]
["bitfinex","SOLUSD",1747140051257,19.98515387,175.13,175.0,31.71423074]
["bitfinex","SOLUSD",1747140051458,50.62985047,175.13,175.08,30.6446966]
["bitfinex","SOLUSD",1747140051770,50.62985047,175.13,175.0,31.71423074]
["bitfinex","SOLUSD",1747140051771,36.35474056,175.13,175.01,0.14216157]
["bitfinex","SOLUSD",1747140051960,30.6446966,175.12,175.07,30.6446966]
["bitfinex","SOLUSD",1747140052267,36.35474056,175.13,175.08,30.6446966]
["bitfinex","SOLUSD",1747140052567,5.71004396,175.13,175.11,30.6446966]
["bitfinex","SOLUSD",1747140052745,5.70939194,175.15,175.06,5.7123272]
["bitfinex","SOLUSD",1747140052953,5.70939194,175.15,175.13,30.6446966]
["bitfinex","SOLUSD",1747140053367,5.70939194,175.15,175.07,0.14216157]
["bitfinex","SOLUSD",1747140053597,5.70939194,175.15,175.12,20.65966243]
["bitfinex","SOLUSD",1747140053761,5.70939194,175.15,175.1,20.65966243]
["bitfinex","SOLUSD",1747140054274,5.70939194,175.15,175.11,20.65966243]
["bitfinex","SOLUSD",1747140054474,5.70939194,175.15,175.12,20.65966243]
["bitfinex","SOLUSD",1747140054656,19.97738306,175.2,175.14,20.65966243]
["bitfinex","SOLUSD",1747140054861,19.97738306,175.2,175.16,20.65966243]
["bitfinex","SOLUSD",1747140055062,19.97738306,175.2,175.1,5.71097647]
["bitfinex","SOLUSD",1747140055376,5.70776255,175.2,175.14,20.65966243]
["bitfinex","SOLUSD",1747140055674,5.70776255,175.2,175.1,5.71097647]
["bitfinex","SOLUSD",1747140055675,5.70776255,175.2,175.17,20.65966243]
["bitfinex","SOLUSD",1747140056281,5.70743679,175.21,175.11,5.85258336]
["bitfinex","SOLUSD",1747140056453,5.70743679,175.21,175.17,20.65966243]
["bitfinex","SOLUSD",1747140056652,5.70743679,175.21,175.18,20.65966243]
["bitfinex","SOLUSD",1747140056860,19.97602876,175.21,175.11,0.14216157]
["bitfinex","SOLUSD",1747140057075,40.63569119,175.21,175.16,20.65966243]
["bitfinex","SOLUSD",1747140057252,19.97602876,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140057580,19.97602876,175.21,175.11,26.14216157]
["bitfinex","SOLUSD",1747140057884,19.97602876,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140058050,30.50696374,175.2,175.08,0.14216157]
["bitfinex","SOLUSD",1747140058260,30.50696374,175.19,175.14,30.50696374]
["bitfinex","SOLUSD",1747140058564,50.485273,175.19,175.14,30.50696374]
["bitfinex","SOLUSD",1747140058963,30.50696374,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140059274,30.50696374,175.16,175.11,30.50696374]
["bitfinex","SOLUSD",1747140059462,30.50696374,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140059774,30.50696374,175.15,175.1,30.50696374]
["bitfinex","SOLUSD",1747140059989,30.50696374,175.15,175.04,11.8224466]
["bitfinex","SOLUSD",1747140060294,18.64964886,175.18,175.05,59.45766374]
["bitfinex","SOLUSD",1747140060471,30.50696374,175.14,175.09,30.50696374]
["bitfinex","SOLUSD",1747140060666,19.98059028,175.17,175.06,0.14216157]
["bitfinex","SOLUSD",1747140060875,26.0,175.2,175.06,0.14216157]
["bitfinex","SOLUSD",1747140060876,5.70776255,175.2,175.16,30.50696374]
["bitfinex","SOLUSD",1747140061193,5.70776255,175.2,175.19,30.50696374]
["bitfinex","SOLUSD",1747140061379,5.70776255,175.2,175.18,30.50696374]
["bitfinex","SOLUSD",1747140062194,5.70776255,175.2,175.1,3.2184]
["bitfinex","SOLUSD",1747140062367,30.50696374,175.17,175.09,82.4]
["bitfinex","SOLUSD",1747140062569,30.50696374,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140062962,19.9794497,175.18,175.12,30.50696374]
["bitfinex","SOLUSD",1747140063175,19.9794497,175.18,175.14,30.50696374]
["bitfinex","SOLUSD",1747140063369,26.0,175.21,175.09,82.4]
["bitfinex","SOLUSD",1747140063370,5.70776255,175.2,175.17,30.50696374]
["bitfinex","SOLUSD",1747140063674,5.70776255,175.2,175.19,30.50696374]
["bitfinex","SOLUSD",1747140063995,5.70678536,175.23,175.19,30.50696374]
["bitfinex","SOLUSD",1747140064169,36.2137491,175.23,175.18,30.50696374]
["bitfinex","SOLUSD",1747140064370,19.97374877,175.23,175.18,30.50696374]
["bitfinex","SOLUSD",1747140064688,50.48071251,175.23,175.18,30.50696374]
["bitfinex","SOLUSD",1747140065008,19.97374877,175.23,175.19,30.50696374]
["bitfinex","SOLUSD",1747140065168,19.97374877,175.23,175.14,30.50696374]
["bitfinex","SOLUSD",1747140065169,5.70678536,175.23,175.22,30.50696374]
["bitfinex","SOLUSD",1747140065789,5.70515746,175.28,175.22,30.50696374]
["bitfinex","SOLUSD",1747140065975,5.70515746,175.28,175.19,0.14216157]
["bitfinex","SOLUSD",1747140066174,5.70515746,175.28,175.26,30.50696374]
["bitfinex","SOLUSD",1747140066377,5.70450656,175.3,175.26,30.50696374]
["bitfinex","SOLUSD",1747140066584,5.70450656,175.3,175.28,30.50696374]
["bitfinex","SOLUSD",1747140067179,5.70450656,175.3,175.2,31.70776255]
["bitfinex","SOLUSD",1747140067377,46.6188,175.34,175.29,30.50696374]
["bitfinex","SOLUSD",1747140067378,5.70353048,175.33,175.29,30.50696374]
["bitfinex","SOLUSD",1747140067581,5.70353048,175.33,175.31,30.50696374]
["bitfinex","SOLUSD",1747140067906,5.70255474,175.36,175.26,0.14216157]
["bitfinex","SOLUSD",1747140068204,5.70255474,175.36,175.33,30.50696374]
["bitfinex","SOLUSD",1747140068368,14.25497604,175.38,175.26,0.14216157]
["bitfinex","SOLUSD",1747140068369,30.50696374,175.35,175.26,0.14216157]
["bitfinex","SOLUSD",1747140068690,26.0,175.36,175.27,30.50696374]
["bitfinex","SOLUSD",1747140069493,30.50696374,175.32,175.27,30.50696374]
["bitfinex","SOLUSD",1747140069695,26.0,175.36,175.22,0.14216157]
["bitfinex","SOLUSD",1747140069696,30.50696374,175.31,175.22,0.14216157]
["bitfinex","SOLUSD",1747140069890,30.50696374,175.31,175.21,6.6189]
["bitfinex","SOLUSD",1747140069891,26.0,175.36,175.25,30.50696374]
["bitfinex","SOLUSD",1747140070097,30.50696374,175.31,175.26,30.50696374]
["bitfinex","SOLUSD",1747140070396,30.50696374,175.31,175.21,6.6189]
["bitfinex","SOLUSD",1747140070597,36.2114703,175.3,175.21,6.6189]
["bitfinex","SOLUSD",1747140070896,19.96577296,175.3,175.26,30.50696374]
["bitfinex","SOLUSD",1747140071281,50.4727367,175.3,175.25,30.50696374]
["bitfinex","SOLUSD",1747140071480,19.96577296,175.3,175.18,40.56]
["bitfinex","SOLUSD",1747140071799,50.4727367,175.3,175.25,30.50696374]
["bitfinex","SOLUSD",1747140072092,50.4727367,175.3,175.26,30.50696374]
["bitfinex","SOLUSD",1747140072093,19.96577296,175.3,175.26,30.50696374]
["bitfinex","SOLUSD",1747140072300,5.70450656,175.3,175.28,30.50696374]
["bitfinex","SOLUSD",1747140072602,30.50696374,175.31,175.26,30.50696374]
["bitfinex","SOLUSD",1747140073098,30.50696374,175.27,175.16,6.1201]
["bitfinex","SOLUSD",1747140073394,30.50696374,175.23,175.18,30.50696374]
["bitfinex","SOLUSD",1747140073576,30.50696374,175.24,175.19,30.50696374]
["bitfinex","SOLUSD",1747140073773,30.50696374,175.23,175.14,33.71126374]
["bitfinex","SOLUSD",1747140073979,30.50696374,175.22,175.17,30.50696374]
["bitfinex","SOLUSD",1747140074204,30.50696374,175.22,175.12,6.6437]
["bitfinex","SOLUSD",1747140074205,30.50696374,175.22,175.13,26.0]
["bitfinex","SOLUSD",1747140074509,30.50696374,175.22,175.12,12.35391497]
["bitfinex","SOLUSD",1747140074510,5.70743679,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140077892,30.50696374,175.2,175.12,6.6437]
["bitfinex","SOLUSD",1747140078080,36.94576374,175.23,175.14,30.50696374]
["bitfinex","SOLUSD",1747140078295,30.50696374,175.19,175.14,30.50696374]
["bitfinex","SOLUSD",1747140078688,5.7084142,175.18,175.09,3.2317]
["bitfinex","SOLUSD",1747140079005,36.21537794,175.18,175.09,34.94296487]
["bitfinex","SOLUSD",1747140079171,36.21537794,175.18,175.13,30.50696374]
["bitfinex","SOLUSD",1747140079374,30.50696374,175.17,175.08,6.2275]
["bitfinex","SOLUSD",1747140079583,30.50696374,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140080013,30.50696374,175.15,175.05,30.50696374]
["bitfinex","SOLUSD",1747140080312,19.9794497,175.18,175.04,46.6554]
["bitfinex","SOLUSD",1747140080484,30.50696374,175.16,175.11,30.50696374]
["bitfinex","SOLUSD",1747140080681,5.70874008,175.17,175.13,30.50696374]
["bitfinex","SOLUSD",1747140080990,5.70874008,175.17,175.07,0.14216157]
["bitfinex","SOLUSD",1747140081183,66.34,175.2,175.14,30.50696374]
["bitfinex","SOLUSD",1747140081184,5.70846503,175.18,175.14,30.50696374]
["bitfinex","SOLUSD",1747140081499,5.70846503,175.18,175.15,30.50696374]
["bitfinex","SOLUSD",1747140082389,5.70808836,175.19,175.16,30.50696374]
["bitfinex","SOLUSD",1747140082590,5.70765816,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140083000,5.70765816,175.21,175.18,30.50696374]
["bitfinex","SOLUSD",1747140083299,5.70765816,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140083506,5.70548296,175.27,175.2,30.50696374]
["bitfinex","SOLUSD",1747140083809,5.70548296,175.27,175.25,30.50696374]
["bitfinex","SOLUSD",1747140083982,5.70548296,175.27,175.26,30.50696374]
["bitfinex","SOLUSD",1747140084420,19.96577351,175.3,175.19,5.70784243]
["bitfinex","SOLUSD",1747140084707,19.96577351,175.3,175.26,30.50696374]
["bitfinex","SOLUSD",1747140084884,30.50696374,175.27,175.16,26.14216157]
["bitfinex","SOLUSD",1747140085088,30.50696374,175.26,175.21,30.50696374]
["bitfinex","SOLUSD",1747140086511,5.70613409,175.25,175.21,30.50696374]
["bitfinex","SOLUSD",1747140086710,30.50696374,175.23,175.14,36.82956374]
["bitfinex","SOLUSD",1747140087009,30.50696374,175.23,175.18,30.50696374]
["bitfinex","SOLUSD",1747140087195,30.50696374,175.22,175.17,30.50696374]
["bitfinex","SOLUSD",1747140087516,30.50696374,175.22,175.12,31.71036313]
["bitfinex","SOLUSD",1747140087722,30.50696374,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140087885,30.50696374,175.22,175.12,31.71036313]
["bitfinex","SOLUSD",1747140088083,30.50696374,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140088618,5.7084142,175.18,175.14,30.50696374]
["bitfinex","SOLUSD",1747140088791,30.50696374,175.15,175.04,3.1505]
["bitfinex","SOLUSD",1747140088983,30.50696374,175.13,175.08,30.50696374]
["bitfinex","SOLUSD",1747140089310,30.50696374,175.14,175.09,30.50696374]
["bitfinex","SOLUSD",1747140090627,30.50696374,175.15,175.1,30.50696374]
["bitfinex","SOLUSD",1747140090788,14.2710355,175.18,175.13,30.50696374]
["bitfinex","SOLUSD",1747140091128,36.21537794,175.18,175.13,30.50696374]
["bitfinex","SOLUSD",1747140091720,30.50696374,175.14,175.04,5.7127024]
["bitfinex","SOLUSD",1747140091901,30.50696374,175.13,175.07,30.50696374]
["bitfinex","SOLUSD",1747140092103,64.62909856,175.18,175.09,30.50696374]
["bitfinex","SOLUSD",1747140092290,30.50696374,175.14,175.09,30.50696374]
["bitfinex","SOLUSD",1747140092493,45.9794497,175.18,175.12,30.50696374]
["bitfinex","SOLUSD",1747140092716,30.50696374,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140093010,5.70906599,175.16,175.13,30.50696374]
["bitfinex","SOLUSD",1747140093216,5.70906599,175.16,175.12,30.50696374]
["bitfinex","SOLUSD",1747140093386,5.70906599,175.16,175.06,5.7123272]
["bitfinex","SOLUSD",1747140093583,5.70906599,175.16,175.13,30.50696374]
["bitfinex","SOLUSD",1747140093813,5.70906599,175.16,175.07,0.14216157]
["bitfinex","SOLUSD",1747140093814,5.70906599,175.16,175.15,30.50696374]
["bitfinex","SOLUSD",1747140094016,5.70906599,175.16,175.14,30.50696374]
["bitfinex","SOLUSD",1747140094234,5.70906599,175.16,175.07,0.14216157]
["bitfinex","SOLUSD",1747140094721,5.70906599,175.16,175.13,30.50696374]
["bitfinex","SOLUSD",1747140094923,50.48802373,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140095297,30.50696374,175.16,175.06,5.71216096]
["bitfinex","SOLUSD",1747140095486,30.50696374,175.16,175.11,30.50696374]
["bitfinex","SOLUSD",1747140096020,30.50696374,175.16,175.05,30.64912531]
["bitfinex","SOLUSD",1747140096190,30.50696374,175.14,175.09,30.50696374]
["bitfinex","SOLUSD",1747140096399,30.50696374,175.15,175.1,30.50696374]
["bitfinex","SOLUSD",1747140096592,50.48802373,175.17,175.12,30.50696374]
["bitfinex","SOLUSD",1747140096795,30.50696374,175.16,175.11,30.50696374]
["bitfinex","SOLUSD",1747140097098,30.50696374,175.16,175.07,5.71192781]
["bitfinex","SOLUSD",1747140097309,30.50696374,175.15,175.1,30.50696374]
["bitfinex","SOLUSD",1747140097520,30.50696374,175.16,175.11,30.50696374]
["bitfinex","SOLUSD",1747140097727,30.50696374,175.16,175.05,30.64912531]
["bitfinex","SOLUSD",1747140097728,30.50696374,175.15,175.06,0.14216157]
["bitfinex","SOLUSD",1747140098227,30.50696374,175.15,175.1,30.50696374]
["bitfinex","SOLUSD",1747140098228,5.70971793,175.14,175.1,30.50696374]
["bitfinex","SOLUSD",1747140099315,5.70971793,175.14,175.11,30.50696374]
["bitfinex","SOLUSD",1747140099723,5.70906599,175.16,175.07,26.0]
["bitfinex","SOLUSD",1747140099928,5.70906599,175.16,175.06,26.0]
["bitfinex","SOLUSD",1747140100129,5.70906599,175.16,175.12,30.50696374]
["bitfinex","SOLUSD",1747140100334,5.70906599,175.16,175.13,30.50696374]
["bitfinex","SOLUSD",1747140100942,5.70906599,175.16,175.07,0.14216157]
["bitfinex","SOLUSD",1747140101106,23.58529932,175.22,175.15,30.50696374]
["bitfinex","SOLUSD",1747140101432,30.50696374,175.21,175.1,26.14216157]
["bitfinex","SOLUSD",1747140101636,70.74696374,175.21,175.1,26.14216157]
["bitfinex","SOLUSD",1747140101945,90.7229925,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140102146,90.7229925,175.21,175.1,26.14216157]
["bitfinex","SOLUSD",1747140102147,90.7229925,175.21,175.15,30.50696374]
["bitfinex","SOLUSD",1747140102358,50.48641344,175.18,175.08,31.85382732]
["bitfinex","SOLUSD",1747140102635,19.9794497,175.18,175.14,30.50696374]
["bitfinex","SOLUSD",1747140102840,5.70776255,175.2,175.17,30.50696374]
["bitfinex","SOLUSD",1747140103214,5.70776255,175.2,175.16,30.50696374]
["bitfinex","SOLUSD",1747140103417,5.70776255,175.2,175.11,26.0]
["bitfinex","SOLUSD",1747140103736,5.70776255,175.2,175.18,30.50696374]
["bitfinex","SOLUSD",1747140103948,5.70776255,175.2,175.09,29.0327]
["bitfinex","SOLUSD",1747140104116,5.70776255,175.2,175.18,30.50696374]
["bitfinex","SOLUSD",1747140104316,5.70743679,175.21,175.14,30.50696374]
["bitfinex","SOLUSD",1747140104631,5.70743679,175.21,175.18,30.50696374]
["bitfinex","SOLUSD",1747140105414,5.70743679,175.21,175.14,30.50696374]
["bitfinex","SOLUSD",1747140105618,5.70743679,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140105807,5.70743679,175.21,175.15,30.50696374]
["bitfinex","SOLUSD",1747140105808,30.50696374,175.2,175.15,30.50696374]
["bitfinex","SOLUSD",1747140106012,50.4829925,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140106416,50.4829925,175.21,175.18,30.50696374]
["bitfinex","SOLUSD",1747140106417,19.97602876,175.21,175.18,30.50696374]
["bitfinex","SOLUSD",1747140106616,50.4829925,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140107140,50.4829925,175.21,175.09,34.88593575]
["bitfinex","SOLUSD",1747140107341,50.4829925,175.21,175.16,30.50696374]
["bitfinex","SOLUSD",1747140107818,19.97602876,175.21,175.17,30.50696374]
["bitfinex","SOLUSD",1747140108221,19.97602876,175.21,175.2,30.50696374]
["bitfinex","SOLUSD",1747140108222,5.70743679,175.21,175.2,30.50696374]
["bitfinex","SOLUSD",1747140108735,5.70678536,175.23,175.2,30.50696374]
["bitfinex","SOLUSD",1747140108922,5.70678536,175.23,175.21,30.50696374]
["bitfinex","SOLUSD",1747140109239,5.70678536,175.23,175.21,20.64179889]
["bitfinex","SOLUSD",1747140109447,5.70678536,175.23,175.2,20.64179889]
["bitfinex","SOLUSD",1747140109817,14.26648847,175.24,175.2,20.64179889]
["bitfinex","SOLUSD",1747140110023,14.26648847,175.24,175.14,20.64179889]
["bitfinex","SOLUSD",1747140110415,14.26648847,175.24,175.2,20.64179889]
["bitfinex","SOLUSD",1747140110620,34.90828736,175.24,175.19,20.64179889]
["bitfinex","SOLUSD",1747140110945,20.64179889,175.23,175.17,20.64179889]
["bitfinex","SOLUSD",1747140111332,30.50722794,175.23,175.17,30.50722794]
["bitfinex","SOLUSD",1747140111530,30.50722794,175.22,175.12,6.3687]
["bitfinex","SOLUSD",1747140111733,30.50722794,175.2,175.09,3.0327]
["bitfinex","SOLUSD",1747140112052,36.2153163,175.19,175.13,30.50722794]
["bitfinex","SOLUSD",1747140112215,5.70808836,175.19,175.15,30.50722794]
["bitfinex","SOLUSD",1747140113553,19.97830926,175.19,175.15,30.50722794]
["bitfinex","SOLUSD",1747140114042,19.97830926,175.19,175.09,34.74395243]
["bitfinex","SOLUSD",1747140114351,50.4855372,175.19,175.14,30.50722794]
["bitfinex","SOLUSD",1747140114844,30.50722794,175.17,175.07,46.6142]
["bitfinex","SOLUSD",1747140115027,30.50722794,175.17,175.11,30.50722794]
["bitfinex","SOLUSD",1747140115228,30.50722794,175.17,175.12,30.50722794]
["bitfinex","SOLUSD",1747140115572,50.48895892,175.16,175.07,40.32]
["bitfinex","SOLUSD",1747140115845,30.50722794,175.15,175.09,30.50722794]
["bitfinex","SOLUSD",1747140116055,30.50722794,175.13,175.04,2.9457]
["bitfinex","SOLUSD",1747140116222,30.50722794,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140116422,30.50722794,175.12,175.07,30.50722794]
["bitfinex","SOLUSD",1747140116637,30.50722794,175.09,175.0,40.32]
["bitfinex","SOLUSD",1747140116826,30.50722794,175.09,175.04,30.50722794]
["bitfinex","SOLUSD",1747140117030,30.50722794,175.08,175.03,30.50722794]
["bitfinex","SOLUSD",1747140117234,18.64964886,175.12,175.01,30.50722794]
["bitfinex","SOLUSD",1747140117235,30.50722794,175.06,175.01,30.50722794]
["bitfinex","SOLUSD",1747140117451,5.71265352,175.05,175.01,30.50722794]
["bitfinex","SOLUSD",1747140117759,5.71265352,175.05,174.97,11.78614318]
["bitfinex","SOLUSD",1747140118052,5.71265352,175.05,175.01,30.50722794]
["bitfinex","SOLUSD",1747140118351,5.71265352,175.05,174.95,8.90972662]
["bitfinex","SOLUSD",1747140118352,36.21988146,175.05,175.0,30.50722794]
["bitfinex","SOLUSD",1747140118726,36.21988146,175.05,174.95,26.0]
["bitfinex","SOLUSD",1747140118727,5.71237355,175.06,174.96,30.50722794]
["bitfinex","SOLUSD",1747140118935,58.76964886,175.09,174.96,30.50722794]
["bitfinex","SOLUSD",1747140118936,5.71167466,175.08,174.96,30.50722794]
["bitfinex","SOLUSD",1747140119240,30.50722794,175.07,175.02,30.50722794]
["bitfinex","SOLUSD",1747140119446,36.21955514,175.06,174.96,30.50722794]
["bitfinex","SOLUSD",1747140119621,36.21955514,175.06,174.95,26.0]
["bitfinex","SOLUSD",1747140119960,18.64964886,175.05,174.97,30.50722794]
["bitfinex","SOLUSD",1747140120170,30.50722794,175.01,174.96,30.50722794]
["bitfinex","SOLUSD",1747140120371,30.50722794,174.97,174.88,5.71820677]
["bitfinex","SOLUSD",1747140120538,18.64964886,174.99,174.9,30.50722794]
["bitfinex","SOLUSD",1747140120735,18.64964886,174.99,174.87,6.5191]
["bitfinex","SOLUSD",1747140120736,30.50722794,174.95,174.87,6.5191]
["bitfinex","SOLUSD",1747140121043,30.50722794,174.95,174.86,5.71885394]
["bitfinex","SOLUSD",1747140121245,30.50722794,174.93,174.84,5.71951498]
["bitfinex","SOLUSD",1747140121446,30.50722794,174.93,174.83,15.11502886]
["bitfinex","SOLUSD",1747140121447,30.50722794,174.93,174.87,30.50722794]
["bitfinex","SOLUSD",1747140121635,30.50722794,174.92,174.87,30.50722794]
["bitfinex","SOLUSD",1747140121841,30.50722794,174.93,174.87,30.50722794]
["bitfinex","SOLUSD",1747140122353,30.50722794,174.92,174.87,30.50722794]
["bitfinex","SOLUSD",1747140122741,20.00571591,174.95,174.88,30.50722794]
["bitfinex","SOLUSD",1747140122936,30.50722794,174.93,174.87,30.50722794]
["bitfinex","SOLUSD",1747140123558,30.50722794,174.93,174.88,30.50722794]
["bitfinex","SOLUSD",1747140123762,30.50722794,174.93,174.87,30.50722794]
["bitfinex","SOLUSD",1747140124174,5.71591883,174.95,174.91,30.50722794]
["bitfinex","SOLUSD",1747140124475,30.50722794,174.94,174.84,5.7194489]
["bitfinex","SOLUSD",1747140124646,30.50722794,174.94,174.89,30.50722794]
["bitfinex","SOLUSD",1747140124841,36.22314677,174.95,174.9,30.50722794]
["bitfinex","SOLUSD",1747140125484,5.71591883,174.95,174.91,30.50722794]
["bitfinex","SOLUSD",1747140125647,5.71564245,174.96,174.88,5.71820677]
["bitfinex","SOLUSD",1747140125841,40.08,174.99,174.95,30.50722794]
["bitfinex","SOLUSD",1747140126161,40.08,174.99,174.89,0.14216157]
["bitfinex","SOLUSD",1747140126342,40.08,174.99,174.95,30.50722794]
["bitfinex","SOLUSD",1747140126876,5.71398568,175.01,174.98,30.50722794]
["bitfinex","SOLUSD",1747140127055,5.71398568,175.01,175.0,30.50722794]
["bitfinex","SOLUSD",1747140127375,5.71292706,175.05,175.0,30.50722794]
["bitfinex","SOLUSD",1747140127676,5.71292706,175.05,175.03,30.50722794]
["bitfinex","SOLUSD",1747140127869,5.71292706,175.05,175.04,30.50722794]
["bitfinex","SOLUSD",1747140128479,19.99119628,175.08,174.97,5.71526547]
["bitfinex","SOLUSD",1747140128660,19.99119628,175.08,175.04,30.50722794]
["bitfinex","SOLUSD",1747140129173,5.71167466,175.08,175.05,30.50722794]
["bitfinex","SOLUSD",1747140129349,5.71167466,175.08,174.98,0.14216157]
["bitfinex","SOLUSD",1747140129548,19.99086131,175.08,174.97,5.71526547]
["bitfinex","SOLUSD",1747140129744,19.99086131,175.08,175.04,30.50722794]
["bitfinex","SOLUSD",1747140130169,5.71167466,175.08,175.05,30.50722794]
["bitfinex","SOLUSD",1747140130754,5.71167466,175.08,175.07,30.50722794]
["bitfinex","SOLUSD",1747140131070,5.71167466,175.08,174.99,5.85674448]
["bitfinex","SOLUSD",1747140131369,36.2189026,175.08,175.03,30.50722794]
["bitfinex","SOLUSD",1747140131554,5.71167466,175.08,175.04,30.50722794]
["bitfinex","SOLUSD",1747140132151,5.71167466,175.08,175.06,30.50722794]
["bitfinex","SOLUSD",1747140133193,5.71167466,175.08,174.97,31.85738678]
["bitfinex","SOLUSD",1747140133194,50.49580589,175.1,175.05,30.50722794]
["bitfinex","SOLUSD",1747140133699,50.49580589,175.1,174.97,31.85738678]
["bitfinex","SOLUSD",1747140133850,19.98857795,175.1,175.08,30.50722794]
["bitfinex","SOLUSD",1747140134048,19.98857795,175.1,174.97,49.06835046]
["bitfinex","SOLUSD",1747140134248,19.98857795,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140134449,19.98857795,175.1,175.07,30.50722794]
["bitfinex","SOLUSD",1747140134684,5.71102227,175.1,175.08,30.50722794]
["bitfinex","SOLUSD",1747140135722,2.9905,175.12,175.08,30.50722794]
["bitfinex","SOLUSD",1747140135723,5.71069613,175.11,175.08,30.50722794]
["bitfinex","SOLUSD",1747140136014,50.4946644,175.11,175.06,30.50722794]
["bitfinex","SOLUSD",1747140136215,30.50722794,175.09,174.99,31.71460921]
["bitfinex","SOLUSD",1747140136425,30.50722794,175.09,174.99,26.0]
["bitfinex","SOLUSD",1747140136722,19.98743646,175.11,175.08,30.50722794]
["bitfinex","SOLUSD",1747140137018,5.70971793,175.14,175.1,30.50722794]
["bitfinex","SOLUSD",1747140137183,5.70971793,175.14,175.11,30.50722794]
["bitfinex","SOLUSD",1747140137384,36.21694587,175.14,175.0,18.79181043]
["bitfinex","SOLUSD",1747140137583,36.21694587,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140137584,5.70971793,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140137994,30.50722794,175.13,175.02,5.71354847]
["bitfinex","SOLUSD",1747140138193,30.50722794,175.11,175.06,30.50722794]
["bitfinex","SOLUSD",1747140139291,30.50722794,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140139613,18.64964886,175.13,174.97,125.4628]
["bitfinex","SOLUSD",1747140139614,30.50722794,175.09,174.98,5.71470792]
["bitfinex","SOLUSD",1747140139814,50.49808925,175.08,174.97,2.9228]
["bitfinex","SOLUSD",1747140140013,30.50722794,175.07,175.02,30.50722794]
["bitfinex","SOLUSD",1747140140318,30.50722794,175.03,174.91,214.0]
["bitfinex","SOLUSD",1747140140508,26.0,175.04,174.91,214.0]
["bitfinex","SOLUSD",1747140140697,30.50722794,175.02,174.91,214.0]
["bitfinex","SOLUSD",1747140140896,30.50722794,175.03,174.98,30.50722794]
["bitfinex","SOLUSD",1747140141210,30.50722794,175.02,174.97,30.50722794]
["bitfinex","SOLUSD",1747140141795,5.7139592,175.01,174.97,30.50722794]
["bitfinex","SOLUSD",1747140142522,5.7139592,175.01,174.92,5.71679718]
["bitfinex","SOLUSD",1747140142712,58.60964886,175.06,174.92,5.71679718]
["bitfinex","SOLUSD",1747140142713,36.21988146,175.05,174.99,30.50722794]
["bitfinex","SOLUSD",1747140142907,36.21988146,175.05,175.02,30.50722794]
["bitfinex","SOLUSD",1747140142908,5.71265352,175.05,175.02,30.50722794]
["bitfinex","SOLUSD",1747140143240,5.71200091,175.07,175.04,30.50722794]
["bitfinex","SOLUSD",1747140143402,5.71200091,175.07,175.05,30.50722794]
["bitfinex","SOLUSD",1747140143595,5.71200091,175.07,175.04,30.50722794]
["bitfinex","SOLUSD",1747140144193,50.49923113,175.07,174.96,56.50722794]
["bitfinex","SOLUSD",1747140144429,5.71200091,175.07,175.05,30.50722794]
["bitfinex","SOLUSD",1747140144629,5.71069613,175.11,175.06,30.50722794]
["bitfinex","SOLUSD",1747140144829,5.71069613,175.11,175.09,30.50722794]
["bitfinex","SOLUSD",1747140145126,5.71069613,175.11,175.08,30.50722794]
["bitfinex","SOLUSD",1747140145339,30.50722794,175.1,175.05,30.50722794]
["bitfinex","SOLUSD",1747140145626,30.50722794,175.09,175.03,30.50722794]
["bitfinex","SOLUSD",1747140145796,30.50722794,175.08,175.03,30.50722794]
["bitfinex","SOLUSD",1747140146119,5.71200091,175.07,175.03,30.50722794]
["bitfinex","SOLUSD",1747140146323,5.71200091,175.07,175.04,30.50722794]
["bitfinex","SOLUSD",1747140146836,5.71102227,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140147125,19.9844198,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140147424,19.9844198,175.14,175.1,30.50722794]
["bitfinex","SOLUSD",1747140147994,14.27470187,175.14,175.1,30.50722794]
["bitfinex","SOLUSD",1747140148234,44.78192981,175.14,175.05,30.50722794]
["bitfinex","SOLUSD",1747140148528,44.78192981,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140148912,14.27470187,175.14,175.1,30.50722794]
["bitfinex","SOLUSD",1747140149425,19.9844198,175.14,175.05,30.50722794]
["bitfinex","SOLUSD",1747140149727,44.77663433,175.2,175.13,30.50722794]
["bitfinex","SOLUSD",1747140149936,14.26940639,175.2,175.16,30.50722794]
["bitfinex","SOLUSD",1747140150143,50.48211665,175.22,175.17,30.50722794]
["bitfinex","SOLUSD",1747140150462,19.97488871,175.22,175.19,30.50722794]
["bitfinex","SOLUSD",1747140150751,19.97488871,175.22,175.2,30.50722794]
["bitfinex","SOLUSD",1747140150752,5.70711106,175.22,175.2,30.50722794]
["bitfinex","SOLUSD",1747140150911,5.70711106,175.22,175.12,0.14216157]
["bitfinex","SOLUSD",1747140151116,5.70711106,175.22,175.2,30.50722794]
["bitfinex","SOLUSD",1747140151331,19.97295623,175.24,175.19,30.50722794]
["bitfinex","SOLUSD",1747140152012,45.97295623,175.24,175.19,30.50722794]
["bitfinex","SOLUSD",1747140152213,30.50722794,175.23,175.18,30.50722794]
["bitfinex","SOLUSD",1747140152519,76.48018417,175.24,175.19,30.50722794]
["bitfinex","SOLUSD",1747140152841,5.7038558,175.32,175.19,26.0]
["bitfinex","SOLUSD",1747140153011,30.50722794,175.31,175.25,30.50722794]
["bitfinex","SOLUSD",1747140153221,19.96349531,175.32,175.19,31.70804971]
["bitfinex","SOLUSD",1747140153414,30.50722794,175.29,175.19,31.70804971]
["bitfinex","SOLUSD",1747140153725,19.96349531,175.32,175.25,30.50722794]
["bitfinex","SOLUSD",1747140153912,30.50722794,175.31,175.25,30.50722794]
["bitfinex","SOLUSD",1747140154115,19.96349531,175.32,175.25,30.50722794]
["bitfinex","SOLUSD",1747140154314,30.50722794,175.31,175.19,31.70806417]
["bitfinex","SOLUSD",1747140154516,30.50722794,175.31,175.26,30.50722794]
["bitfinex","SOLUSD",1747140154717,50.47072325,175.32,175.19,31.70806417]
["bitfinex","SOLUSD",1747140154937,50.47072325,175.32,175.27,30.50722794]
["bitfinex","SOLUSD",1747140155146,5.7038558,175.32,175.29,30.50722794]
["bitfinex","SOLUSD",1747140155325,5.70353048,175.33,175.29,30.50722794]
["bitfinex","SOLUSD",1747140155716,36.21075842,175.33,175.23,30.50722794]
["bitfinex","SOLUSD",1747140156029,50.46958463,175.33,175.23,30.50722794]
["bitfinex","SOLUSD",1747140156236,19.96235669,175.33,175.28,30.50722794]
["bitfinex","SOLUSD",1747140156438,5.70353048,175.33,175.28,30.50722794]
["bitfinex","SOLUSD",1747140156753,5.70353048,175.33,175.29,30.50722794]
["bitfinex","SOLUSD",1747140156925,5.70353048,175.33,175.31,30.50722794]
["bitfinex","SOLUSD",1747140157131,36.21075842,175.33,175.23,36.21382588]
["bitfinex","SOLUSD",1747140157443,36.21075842,175.33,175.28,30.50722794]
["bitfinex","SOLUSD",1747140157947,5.70353048,175.33,175.29,30.50722794]
["bitfinex","SOLUSD",1747140158321,5.70353048,175.33,175.24,5.70640796]
["bitfinex","SOLUSD",1747140158516,30.50722794,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747140158842,14.25674362,175.36,175.23,26.0]
["bitfinex","SOLUSD",1747140159140,5.70060426,175.42,175.3,3.1829]
["bitfinex","SOLUSD",1747140159354,5.70060426,175.42,175.32,30.50722794]
["bitfinex","SOLUSD",1747140159511,5.70027931,175.43,175.32,36.21081568]
["bitfinex","SOLUSD",1747140159712,5.70027931,175.43,175.33,0.14216157]
["bitfinex","SOLUSD",1747140159916,30.50722794,175.42,175.32,30.50722794]
["bitfinex","SOLUSD",1747140160343,19.95097759,175.43,175.3,8.88739924]
["bitfinex","SOLUSD",1747140160344,30.50722794,175.41,175.3,8.88739924]
["bitfinex","SOLUSD",1747140160520,30.50722794,175.41,175.3,34.88739924]
["bitfinex","SOLUSD",1747140160845,30.50722794,175.42,175.36,30.50722794]
["bitfinex","SOLUSD",1747140161046,30.50722794,175.42,175.32,30.50722794]
["bitfinex","SOLUSD",1747140161272,30.50722794,175.4,175.3,8.88739924]
["bitfinex","SOLUSD",1747140161552,5.70157933,175.39,175.36,30.50722794]
["bitfinex","SOLUSD",1747140161756,5.70157933,175.39,175.32,30.50722794]
["bitfinex","SOLUSD",1747140162240,36.2078322,175.42,175.37,30.50722794]
["bitfinex","SOLUSD",1747140162554,36.2078322,175.42,175.36,30.50722794]
["bitfinex","SOLUSD",1747140162721,36.2078322,175.42,175.31,0.14216157]
["bitfinex","SOLUSD",1747140162917,20.52149773,175.47,175.38,30.50722794]
["bitfinex","SOLUSD",1747140163119,30.50722794,175.46,175.32,30.50722794]
["bitfinex","SOLUSD",1747140163432,19.94756639,175.46,175.34,5.7028926]
["bitfinex","SOLUSD",1747140163633,30.50722794,175.45,175.4,30.50722794]
["bitfinex","SOLUSD",1747140163930,30.50722794,175.44,175.39,30.50722794]
["bitfinex","SOLUSD",1747140164126,30.50722794,175.4,175.35,30.50722794]
["bitfinex","SOLUSD",1747140164325,30.50722794,175.39,175.34,30.50722794]
["bitfinex","SOLUSD",1747140164546,30.50722794,175.39,175.33,30.50722794]
["bitfinex","SOLUSD",1747140165070,30.50722794,175.37,175.32,30.50722794]
["bitfinex","SOLUSD",1747140165271,30.50722794,175.37,175.31,30.50722794]
["bitfinex","SOLUSD",1747140165487,30.50722794,175.32,175.18,6.4457]
["bitfinex","SOLUSD",1747140165657,30.50722794,175.31,175.26,30.50722794]
["bitfinex","SOLUSD",1747140165847,30.50722794,175.32,175.26,30.50722794]
["bitfinex","SOLUSD",1747140166043,30.50722794,175.32,175.21,26.0]
["bitfinex","SOLUSD",1747140166256,30.50722794,175.31,175.26,30.50722794]
["bitfinex","SOLUSD",1747140166566,28.51299834,175.36,175.25,0.14216157]
["bitfinex","SOLUSD",1747140166763,5.70287995,175.35,175.32,30.50722794]
["bitfinex","SOLUSD",1747140166970,5.70287995,175.35,175.25,0.14216157]
["bitfinex","SOLUSD",1747140167474,5.70287995,175.35,175.29,30.50722794]
["bitfinex","SOLUSD",1747140167475,19.96007983,175.35,175.29,30.50722794]
["bitfinex","SOLUSD",1747140167672,19.96007983,175.35,175.31,30.50722794]
["bitfinex","SOLUSD",1747140168049,5.70287995,175.35,175.31,30.50722794]
["bitfinex","SOLUSD",1747140168575,5.70255474,175.36,175.31,30.50722794]
["bitfinex","SOLUSD",1747140168802,36.20978268,175.36,175.26,5.70580851]
["bitfinex","SOLUSD",1747140169277,30.50722794,175.35,175.3,30.50722794]
["bitfinex","SOLUSD",1747140169578,30.50722794,175.32,175.27,30.50722794]
["bitfinex","SOLUSD",1747140169773,30.50722794,175.32,175.19,5.70808836]
["bitfinex","SOLUSD",1747140169979,30.50722794,175.31,175.26,30.50722794]
["bitfinex","SOLUSD",1747140170171,30.50722794,175.3,175.25,30.50722794]
["bitfinex","SOLUSD",1747140170373,30.50722794,175.32,175.26,30.50722794]
["bitfinex","SOLUSD",1747140170677,0.14216157,175.38,175.19,31.70808836]
["bitfinex","SOLUSD",1747140170678,36.2114091,175.31,175.19,31.70808836]
["bitfinex","SOLUSD",1747140170881,30.50722794,175.3,175.24,30.50722794]
["bitfinex","SOLUSD",1747140171171,43.54,175.3,175.18,6.4457]
["bitfinex","SOLUSD",1747140171383,30.50722794,175.26,175.18,6.4457]
["bitfinex","SOLUSD",1747140171574,30.50722794,175.26,175.21,30.50722794]
["bitfinex","SOLUSD",1747140172169,30.50722794,175.27,175.17,5.70846302]
["bitfinex","SOLUSD",1747140172370,30.50722794,175.27,175.21,30.50722794]
["bitfinex","SOLUSD",1747140172557,5.70580851,175.26,175.21,30.50722794]
["bitfinex","SOLUSD",1747140172764,5.70580851,175.26,175.22,30.50722794]
["bitfinex","SOLUSD",1747140174183,5.70580851,175.26,175.18,5.70836861]
["bitfinex","SOLUSD",1747140174365,5.70580851,175.26,175.22,30.50722794]
["bitfinex","SOLUSD",1747140174689,5.70580851,175.26,175.16,5.70881143]
["bitfinex","SOLUSD",1747140174690,30.50722794,175.24,175.16,5.70881143]
["bitfinex","SOLUSD",1747140174870,30.50722794,175.24,175.18,30.50722794]
["bitfinex","SOLUSD",1747140175066,30.50722794,175.24,175.15,5.70934305]
["bitfinex","SOLUSD",1747140175273,30.50722794,175.22,175.14,42.39333446]
["bitfinex","SOLUSD",1747140175473,30.50722794,175.22,175.17,30.50722794]
["bitfinex","SOLUSD",1747140175677,5.70743679,175.21,175.14,12.25409729]
["bitfinex","SOLUSD",1747140175879,5.70743679,175.21,175.18,30.50722794]
["bitfinex","SOLUSD",1747140176188,5.70743679,175.21,175.14,6.5444]
["bitfinex","SOLUSD",1747140176392,5.70743679,175.21,175.18,30.50722794]
["bitfinex","SOLUSD",1747140176574,36.21466473,175.21,175.15,30.50722794]
["bitfinex","SOLUSD",1747140176777,79.43466473,175.21,175.15,30.50722794]
["bitfinex","SOLUSD",1747140176978,79.43466473,175.21,175.16,30.50722794]
["bitfinex","SOLUSD",1747140177177,48.92743679,175.21,175.17,30.50722794]
["bitfinex","SOLUSD",1747140177489,93.7032567,175.21,175.16,30.50722794]
["bitfinex","SOLUSD",1747140178263,93.7032567,175.21,175.1,6.5918]
["bitfinex","SOLUSD",1747140178468,69.62872876,175.21,175.14,30.50722794]
["bitfinex","SOLUSD",1747140178669,30.50722794,175.19,175.14,30.50722794]
["bitfinex","SOLUSD",1747140178975,30.50722794,175.19,175.1,6.5918]
["bitfinex","SOLUSD",1747140179185,30.50722794,175.19,175.14,30.50722794]
["bitfinex","SOLUSD",1747140179989,5.7084142,175.18,175.14,30.50722794]
["bitfinex","SOLUSD",1747140180201,5.7084142,175.18,175.15,30.50722794]
["bitfinex","SOLUSD",1747140180367,5.7084142,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747140180368,5.70776255,175.2,175.17,30.50722794]
["bitfinex","SOLUSD",1747140180567,5.70776255,175.2,175.1,82.4]
["bitfinex","SOLUSD",1747140180794,30.50722794,175.18,175.13,30.50722794]
["bitfinex","SOLUSD",1747140180976,30.50722794,175.17,175.07,26.0]
["bitfinex","SOLUSD",1747140181176,30.50722794,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140181394,30.50722794,175.14,175.06,6.5918]
["bitfinex","SOLUSD",1747140181596,30.50722794,175.12,175.07,30.50722794]
["bitfinex","SOLUSD",1747140181803,30.50722794,175.09,174.97,6.5918]
["bitfinex","SOLUSD",1747140182102,5.71200091,175.07,175.03,30.50722794]
["bitfinex","SOLUSD",1747140182400,5.71200091,175.07,175.04,30.50722794]
["bitfinex","SOLUSD",1747140182911,5.71004396,175.13,175.06,30.50722794]
["bitfinex","SOLUSD",1747140183082,5.71004396,175.13,175.11,30.50722794]
["bitfinex","SOLUSD",1747140183488,5.70939194,175.15,175.12,30.50722794]
["bitfinex","SOLUSD",1747140183822,5.70939194,175.15,175.06,0.14216157]
["bitfinex","SOLUSD",1747140183988,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140184176,5.70939194,175.15,175.12,30.50722794]
["bitfinex","SOLUSD",1747140185193,50.49009975,175.15,175.05,30.50722794]
["bitfinex","SOLUSD",1747140185475,30.50722794,175.08,174.99,5.71455783]
["bitfinex","SOLUSD",1747140185701,30.50722794,175.08,174.98,5.71489717]
["bitfinex","SOLUSD",1747140185905,30.50722794,175.06,175.01,30.50722794]
["bitfinex","SOLUSD",1747140186072,36.21955514,175.06,175.01,30.50722794]
["bitfinex","SOLUSD",1747140186275,5.7123272,175.06,175.01,30.50722794]
["bitfinex","SOLUSD",1747140186478,5.7123272,175.06,174.97,12.30704104]
["bitfinex","SOLUSD",1747140186479,36.21955514,175.06,174.97,12.30704104]
["bitfinex","SOLUSD",1747140186707,5.7123272,175.06,175.02,30.50722794]
["bitfinex","SOLUSD",1747140186887,5.7123272,175.06,175.04,30.50722794]
["bitfinex","SOLUSD",1747140187083,5.71167466,175.08,175.05,30.50722794]
["bitfinex","SOLUSD",1747140187285,5.71129545,175.1,175.07,30.50722794]
["bitfinex","SOLUSD",1747140187594,48.1706991,175.11,175.09,30.50722794]
["bitfinex","SOLUSD",1747140187797,48.1706991,175.11,175.07,30.50722794]
["bitfinex","SOLUSD",1747140187997,48.1706991,175.11,175.08,30.50722794]
["bitfinex","SOLUSD",1747140188187,48.1706991,175.11,175.01,26.14216157]
["bitfinex","SOLUSD",1747140188388,48.1706991,175.11,175.07,30.50722794]
["bitfinex","SOLUSD",1747140188592,48.1706991,175.11,175.08,30.50722794]
["bitfinex","SOLUSD",1747140188797,42.46,175.11,175.1,30.50722794]
["bitfinex","SOLUSD",1747140188990,5.70874008,175.17,175.1,30.50722794]
["bitfinex","SOLUSD",1747140189203,5.70874008,175.17,175.14,30.50722794]
["bitfinex","SOLUSD",1747140189408,50.48781822,175.17,175.12,30.50722794]
["bitfinex","SOLUSD",1747140189707,30.50722794,175.16,175.11,30.50722794]
["bitfinex","SOLUSD",1747140189880,30.50722794,175.16,175.07,6.2381]
["bitfinex","SOLUSD",1747140190080,30.50722794,175.16,175.11,30.50722794]
["bitfinex","SOLUSD",1747140190378,5.70939194,175.15,175.12,30.50722794]
["bitfinex","SOLUSD",1747140190573,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140190804,50.49009975,175.15,175.05,30.64938951]
["bitfinex","SOLUSD",1747140190986,50.49009975,175.15,175.09,30.50722794]
["bitfinex","SOLUSD",1747140190987,30.50722794,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140191180,19.98287181,175.15,175.09,30.50722794]
["bitfinex","SOLUSD",1747140191380,19.98287181,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140192211,30.50722794,175.13,175.03,6.5496]
["bitfinex","SOLUSD",1747140192513,30.50722794,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140193003,19.98287181,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140193203,30.50722794,175.13,175.04,0.14216157]
["bitfinex","SOLUSD",1747140193510,30.50722794,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140193708,19.98287181,175.15,175.09,30.50722794]
["bitfinex","SOLUSD",1747140193886,30.50722794,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140194299,32.0973,175.19,175.03,6.5496]
["bitfinex","SOLUSD",1747140194300,50.49238181,175.13,175.03,6.5496]
["bitfinex","SOLUSD",1747140194586,50.49238181,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140194801,50.49238181,175.13,175.09,30.50722794]
["bitfinex","SOLUSD",1747140194802,19.98515387,175.13,175.09,30.50722794]
["bitfinex","SOLUSD",1747140195180,5.71004396,175.13,175.11,30.50722794]
["bitfinex","SOLUSD",1747140195788,5.71004396,175.13,175.1,30.50722794]
["bitfinex","SOLUSD",1747140196193,5.71004396,175.13,175.11,30.50722794]
["bitfinex","SOLUSD",1747140196515,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140196808,5.70939194,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140196809,36.21661988,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140197009,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140197711,36.21661988,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140198212,5.70939194,175.15,175.05,62.3617185]
["bitfinex","SOLUSD",1747140198513,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140199103,5.70939194,175.15,175.07,5.71196753]
["bitfinex","SOLUSD",1747140199311,5.70939194,175.15,175.11,30.50722794]
["bitfinex","SOLUSD",1747140199696,36.21661988,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140200012,30.50722794,175.14,175.09,30.50722794]
["bitfinex","SOLUSD",1747140200196,50.49009975,175.15,175.1,30.50722794]
["bitfinex","SOLUSD",1747140200899,30.50722794,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140201085,19.98287181,175.15,175.07,30.50722794]
["bitfinex","SOLUSD",1747140201086,30.50722794,175.12,175.07,30.50722794]
["bitfinex","SOLUSD",1747140201287,19.98287181,175.15,175.09,30.50722794]
["bitfinex","SOLUSD",1747140201487,30.50722794,175.14,175.05,26.0]
["bitfinex","SOLUSD",1747140201720,41.36,175.18,175.03,120.66281794]
["bitfinex","SOLUSD",1747140201721,50.49238181,175.13,175.03,120.66281794]
["bitfinex","SOLUSD",1747140201921,19.98515387,175.13,175.09,30.50722794]
["bitfinex","SOLUSD",1747140202211,50.49238181,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140202417,19.98515387,175.13,175.1,30.50722794]
["bitfinex","SOLUSD",1747140202714,6.0973,175.19,175.12,30.50722794]
["bitfinex","SOLUSD",1747140202906,6.0973,175.19,175.16,30.50722794]
["bitfinex","SOLUSD",1747140203098,5.7084142,175.18,175.09,0.14216157]
["bitfinex","SOLUSD",1747140203297,30.50722794,175.15,175.05,112.90722794]
["bitfinex","SOLUSD",1747140203495,30.50722794,175.13,175.08,30.50722794]
["bitfinex","SOLUSD",1747140203696,5.71069613,175.11,175.04,31.71288718]
["bitfinex","SOLUSD",1747140204020,5.71069613,175.11,175.03,6.5496]
["bitfinex","SOLUSD",1747140204219,30.50722794,175.07,174.98,6.0154]
["bitfinex","SOLUSD",1747140204710,30.50722794,175.07,175.02,30.50722794]
["bitfinex","SOLUSD",1747140205515,30.50722794,175.07,174.97,31.71519593]
["bitfinex","SOLUSD",1747140205906,5.7123272,175.06,174.97,31.71519593]
["bitfinex","SOLUSD",1747140206103,5.7123272,175.06,175.02,30.50722794]
["bitfinex","SOLUSD",1747140206335,5.71199376,175.08,175.04,30.50722794]
["bitfinex","SOLUSD",1747140206624,36.2192217,175.08,175.03,30.50722794]
["bitfinex","SOLUSD",1747140207097,5.71199376,175.08,175.03,30.50722794]
["bitfinex","SOLUSD",1747140207411,5.71199376,175.08,175.04,30.50722794]
["bitfinex","SOLUSD",1747140207607,5.71102227,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140207823,5.71102227,175.1,175.07,30.50722794]
["bitfinex","SOLUSD",1747140208318,5.71102227,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140208520,5.71102227,175.1,175.08,30.50722794]
["bitfinex","SOLUSD",1747140208698,5.71102227,175.1,175.06,30.50722794]
["bitfinex","SOLUSD",1747140209022,5.71102227,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747140209315,19.98857795,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747140209520,20.68070133,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140211027,19.98857795,175.1,175.04,20.68070133]
["bitfinex","SOLUSD",1747140211238,20.68070133,175.09,175.04,20.68070133]
["bitfinex","SOLUSD",1747140211439,26.39237599,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140211741,5.71167466,175.08,175.06,20.68070133]
["bitfinex","SOLUSD",1747140212025,5.71167466,175.08,175.05,20.68070133]
["bitfinex","SOLUSD",1747140212222,5.71167466,175.08,174.98,82.54216157]
["bitfinex","SOLUSD",1747140212415,5.71167466,175.08,175.04,20.68070133]
["bitfinex","SOLUSD",1747140212598,20.68070133,175.09,175.04,20.68070133]
["bitfinex","SOLUSD",1747140213604,20.68070133,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140213855,40.08,175.1,174.94,5.71624556]
["bitfinex","SOLUSD",1747140213856,20.68070133,175.04,174.94,5.71624556]
["bitfinex","SOLUSD",1747140214131,40.08,175.1,175.03,20.68070133]
["bitfinex","SOLUSD",1747140214132,0.14216157,175.09,175.03,20.68070133]
["bitfinex","SOLUSD",1747140214307,19.98790665,175.11,174.99,26.0]
["bitfinex","SOLUSD",1747140214505,5.71167466,175.08,174.98,0.14216157]
["bitfinex","SOLUSD",1747140214810,5.71167466,175.08,174.97,31.71526547]
["bitfinex","SOLUSD",1747140215011,5.71167466,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140215336,5.71167466,175.08,175.04,20.68070133]
["bitfinex","SOLUSD",1747140215631,5.71167466,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747140215931,5.71167466,175.08,175.07,20.68070133]
["bitfinex","SOLUSD",1747140216627,19.98857795,175.1,175.05,20.68070133]
["bitfinex","SOLUSD",1747140217038,19.98857795,175.1,175.06,20.68070133]
["bitfinex","SOLUSD",1747140217331,19.98857795,175.1,175.05,20.68070133]
["bitfinex","SOLUSD",1747140218129,20.68070133,175.15,175.09,20.68070133]
["bitfinex","SOLUSD",1747140218318,20.68070133,175.14,175.09,20.68070133]
["bitfinex","SOLUSD",1747140218519,20.68070133,175.13,175.08,20.68070133]
["bitfinex","SOLUSD",1747140219430,5.71037003,175.12,175.08,20.68070133]
["bitfinex","SOLUSD",1747140219728,5.71037003,175.12,175.1,20.68070133]
["bitfinex","SOLUSD",1747140220430,5.70971793,175.14,175.11,20.68070133]
["bitfinex","SOLUSD",1747140221410,5.70939194,175.15,175.11,20.68070133]
["bitfinex","SOLUSD",1747140221835,20.68070133,175.14,175.09,20.68070133]
["bitfinex","SOLUSD",1747140222032,20.68070133,175.13,175.04,26.0]
["bitfinex","SOLUSD",1747140222243,20.68070133,175.1,175.01,32.3589]
["bitfinex","SOLUSD",1747140222539,20.68070133,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140223041,20.68070133,175.1,174.98,5.71493885]
["bitfinex","SOLUSD",1747140223243,20.68070133,175.1,174.99,26.0]
["bitfinex","SOLUSD",1747140223529,20.68070133,175.08,174.99,26.0]
["bitfinex","SOLUSD",1747140223715,61.64857795,175.1,175.03,20.68070133]
["bitfinex","SOLUSD",1747140223910,20.68070133,175.09,175.04,20.68070133]
["bitfinex","SOLUSD",1747140224110,61.64857795,175.1,175.04,20.68070133]
["bitfinex","SOLUSD",1747140224319,20.68070133,175.09,175.04,20.68070133]
["bitfinex","SOLUSD",1747140224518,26.39074529,175.13,175.08,20.68070133]
["bitfinex","SOLUSD",1747140224811,20.68070133,175.09,175.02,20.68070133]
["bitfinex","SOLUSD",1747140225127,20.68070133,175.07,174.98,0.14216157]
["bitfinex","SOLUSD",1747140225330,20.68070133,175.05,175.0,20.68070133]
["bitfinex","SOLUSD",1747140225635,5.71297989,175.04,175.0,20.68070133]
["bitfinex","SOLUSD",1747140225819,5.71297989,175.04,175.01,20.68070133]
["bitfinex","SOLUSD",1747140226445,26.39237599,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140226619,40.67156264,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140227231,19.99086131,175.08,174.98,0.14216157]
["bitfinex","SOLUSD",1747140227419,40.67156264,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140228242,19.99086131,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140228432,40.67156264,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140228622,40.67156264,175.08,174.98,0.14216157]
["bitfinex","SOLUSD",1747140228820,40.67156264,175.08,175.03,20.68070133]
["bitfinex","SOLUSD",1747140229144,20.68070133,175.06,175.01,20.68070133]
["bitfinex","SOLUSD",1747140229648,67.32,175.1,174.97,6.4727]
["bitfinex","SOLUSD",1747140229649,34.96070361,175.07,174.97,6.4727]
["bitfinex","SOLUSD",1747140229938,34.96070361,175.07,175.02,20.68070133]
["bitfinex","SOLUSD",1747140230314,14.28000228,175.07,175.02,20.68070133]
["bitfinex","SOLUSD",1747140230731,20.68070133,175.05,174.97,6.4727]
["bitfinex","SOLUSD",1747140230940,20.68070133,175.03,174.93,6.0599]
["bitfinex","SOLUSD",1747140231115,20.68070133,175.03,174.93,37.77641182]
["bitfinex","SOLUSD",1747140231317,20.68070133,175.03,174.93,32.0599]
["bitfinex","SOLUSD",1747140231540,19.99771453,175.02,174.94,0.14216157]
["bitfinex","SOLUSD",1747140231916,19.99771453,175.02,174.98,20.68070133]
["bitfinex","SOLUSD",1747140232637,19.99771453,175.02,174.94,5.85836623]
["bitfinex","SOLUSD",1747140232843,19.99771453,175.02,174.98,20.68070133]
["bitfinex","SOLUSD",1747140233417,19.99771453,175.02,174.94,0.14216157]
["bitfinex","SOLUSD",1747140233618,19.99771453,175.02,174.98,20.68070133]
["bitfinex","SOLUSD",1747140233955,19.99771453,175.02,174.91,11.12100459]
["bitfinex","SOLUSD",1747140234126,20.68070133,174.96,174.87,9.16134333]
["bitfinex","SOLUSD",1747140234326,20.68070133,174.94,174.87,6.2993]
["bitfinex","SOLUSD",1747140234535,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140234727,20.68070133,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140234928,20.68070133,174.92,174.83,6.269]
["bitfinex","SOLUSD",1747140235134,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140235354,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140235653,5.71657234,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140236023,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140236844,20.00800319,174.93,174.84,0.14216157]
["bitfinex","SOLUSD",1747140237145,20.00800319,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140237446,40.68870452,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140237646,20.00800319,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140237850,34.97213218,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140238560,20.68070133,174.92,174.84,0.14216157]
["bitfinex","SOLUSD",1747140239048,14.29143085,174.93,174.87,20.68070133]
["bitfinex","SOLUSD",1747140239257,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140239449,20.00571591,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140239746,20.68070133,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140240045,5.71689915,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140240246,5.71689915,174.92,174.9,20.68070133]
["bitfinex","SOLUSD",1747140240457,5.71624556,174.94,174.91,20.68070133]
["bitfinex","SOLUSD",1747140240831,5.71624556,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747140240832,5.71624556,174.94,174.92,20.68070133]
["bitfinex","SOLUSD",1747140241133,5.71624556,174.94,174.91,20.68070133]
["bitfinex","SOLUSD",1747140241332,5.71624556,174.94,174.87,0.14216157]
["bitfinex","SOLUSD",1747140241548,5.71624556,174.94,174.91,20.68070133]
["bitfinex","SOLUSD",1747140241761,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140242058,5.717226,174.91,174.87,20.68070133]
["bitfinex","SOLUSD",1747140242924,20.68070133,174.88,174.79,6.0493]
["bitfinex","SOLUSD",1747140243132,20.010291,174.91,174.84,20.68070133]
["bitfinex","SOLUSD",1747140243322,20.68070133,174.9,174.85,20.68070133]
["bitfinex","SOLUSD",1747140243747,20.010291,174.91,174.85,20.68070133]
["bitfinex","SOLUSD",1747140243938,40.69099233,174.91,174.86,20.68070133]
["bitfinex","SOLUSD",1747140244143,5.717226,174.91,174.88,20.68070133]
["bitfinex","SOLUSD",1747140244465,5.71657234,174.93,174.9,20.68070133]
["bitfinex","SOLUSD",1747140244755,5.71657234,174.93,174.91,20.68070133]
["bitfinex","SOLUSD",1747140244929,9.90166157,175.0,174.92,20.68070133]
["bitfinex","SOLUSD",1747140244930,5.71591883,174.95,174.92,20.68070133]
["bitfinex","SOLUSD",1747140245122,5.71591883,174.95,174.88,26.0]
["bitfinex","SOLUSD",1747140245123,5.71461226,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140245429,5.71461226,174.99,174.96,20.68070133]
["bitfinex","SOLUSD",1747140245745,40.68184424,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140245960,40.68184424,174.99,174.92,20.68070133]
["bitfinex","SOLUSD",1747140245961,20.68070133,174.97,174.92,20.68070133]
["bitfinex","SOLUSD",1747140246127,20.68070133,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747140246128,26.39629346,174.96,174.91,20.68070133]
["bitfinex","SOLUSD",1747140246455,40.68527379,174.96,174.91,20.68070133]
["bitfinex","SOLUSD",1747140248636,5.71657234,174.93,174.89,20.68070133]
["bitfinex","SOLUSD",1747140248860,5.71591883,174.95,174.92,20.68070133]
["bitfinex","SOLUSD",1747140249753,5.71493885,174.98,174.94,20.68070133]
["bitfinex","SOLUSD",1747140249971,40.6829873,174.98,174.87,20.68070133]
["bitfinex","SOLUSD",1747140250136,20.00571591,174.95,174.86,26.14216157]
["bitfinex","SOLUSD",1747140250338,20.68070133,174.89,174.8,8.85249419]
["bitfinex","SOLUSD",1747140250644,20.68070133,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140250840,20.68070133,174.86,174.76,12.04544972]
["bitfinex","SOLUSD",1747140251034,20.68070133,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140251462,20.68070133,174.85,174.8,20.68070133]
["bitfinex","SOLUSD",1747140251765,5.71984213,174.83,174.79,20.68070133]
["bitfinex","SOLUSD",1747140252172,26.40054346,174.83,174.73,213.96]
["bitfinex","SOLUSD",1747140252361,26.40054346,174.83,174.78,20.68070133]
["bitfinex","SOLUSD",1747140252859,20.68070133,174.82,174.77,20.68070133]
["bitfinex","SOLUSD",1747140253169,5.71984213,174.83,174.76,20.68070133]
["bitfinex","SOLUSD",1747140253170,20.68070133,174.81,174.76,20.68070133]
["bitfinex","SOLUSD",1747140253349,20.68070133,174.82,174.77,20.68070133]
["bitfinex","SOLUSD",1747140253546,3.1004,174.91,174.81,20.68070133]
["bitfinex","SOLUSD",1747140253761,5.71730382,174.91,174.89,20.68070133]
["bitfinex","SOLUSD",1747140253938,5.71730382,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747140254338,5.71624556,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140254537,5.71624556,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140254837,20.68070133,174.92,174.84,0.14216157]
["bitfinex","SOLUSD",1747140255133,20.68070133,174.91,174.86,20.68070133]
["bitfinex","SOLUSD",1747140255546,26.39858114,174.89,174.8,5.72082379]
["bitfinex","SOLUSD",1747140255753,26.39858114,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140255952,20.68070133,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747140256169,20.68070133,174.87,174.77,6.4328]
["bitfinex","SOLUSD",1747140256352,20.68070133,174.87,174.81,20.68070133]
["bitfinex","SOLUSD",1747140256535,20.68070133,174.87,174.82,20.68070133]
["bitfinex","SOLUSD",1747140257056,5.7188608,174.86,174.78,5.86354654]
["bitfinex","SOLUSD",1747140257375,5.7188608,174.86,174.82,20.68070133]
["bitfinex","SOLUSD",1747140257670,26.39956213,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140259458,20.68070133,174.85,174.79,20.68070133]
["bitfinex","SOLUSD",1747140260449,20.68070133,174.84,174.79,20.68070133]
["bitfinex","SOLUSD",1747140260644,20.68070133,174.85,174.76,5.86420502]
["bitfinex","SOLUSD",1747140260863,5.71951498,174.84,174.8,20.68070133]
["bitfinex","SOLUSD",1747140261061,20.68070133,174.83,174.78,20.68070133]
["bitfinex","SOLUSD",1747140261279,20.68070133,174.82,174.77,20.68070133]
["bitfinex","SOLUSD",1747140261480,20.01830244,174.84,174.78,20.68070133]
["bitfinex","SOLUSD",1747140261769,20.68070133,174.82,174.77,20.68070133]
["bitfinex","SOLUSD",1747140261971,20.01830244,174.84,174.77,20.68070133]
["bitfinex","SOLUSD",1747140262273,20.68070133,174.82,174.77,20.68070133]
["bitfinex","SOLUSD",1747140262478,5.71951498,174.84,174.8,20.68070133]
["bitfinex","SOLUSD",1747140262774,5.719236,174.85,174.76,31.72183024]
["bitfinex","SOLUSD",1747140262946,26.39993733,174.85,174.8,20.68070133]
["bitfinex","SOLUSD",1747140263149,5.719236,174.85,174.81,20.68070133]
["bitfinex","SOLUSD",1747140263768,5.719236,174.85,174.82,20.68070133]
["bitfinex","SOLUSD",1747140264278,5.719236,174.85,174.81,20.68070133]
["bitfinex","SOLUSD",1747140264580,5.719236,174.85,174.82,20.68070133]
["bitfinex","SOLUSD",1747140265149,5.7188608,174.86,174.82,20.68070133]
["bitfinex","SOLUSD",1747140265567,26.39956213,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140265873,20.68070133,174.85,174.79,20.68070133]
["bitfinex","SOLUSD",1747140266090,20.68070133,174.84,174.79,20.68070133]
["bitfinex","SOLUSD",1747140266248,20.68070133,174.83,174.73,94.74640638]
["bitfinex","SOLUSD",1747140266449,20.68070133,174.83,174.78,20.68070133]
["bitfinex","SOLUSD",1747140266651,20.68070133,174.82,174.71,5.72354348]
["bitfinex","SOLUSD",1747140266869,20.68070133,174.81,174.76,20.68070133]
["bitfinex","SOLUSD",1747140267368,5.72082379,174.8,174.76,20.68070133]
["bitfinex","SOLUSD",1747140267988,26.40152512,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140268365,5.72082379,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140268557,26.40152512,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140268761,26.40152512,174.8,174.72,26.0]
["bitfinex","SOLUSD",1747140268979,26.40152512,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140269180,20.68070133,174.77,174.69,6.3487]
["bitfinex","SOLUSD",1747140269381,5.72213321,174.76,174.72,20.68070133]
["bitfinex","SOLUSD",1747140271595,5.72213321,174.76,174.68,31.72467632]
["bitfinex","SOLUSD",1747140271775,5.72213321,174.76,174.72,20.68070133]
["bitfinex","SOLUSD",1747140272693,5.72213321,174.76,174.71,20.68070133]
["bitfinex","SOLUSD",1747140273069,20.68070133,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747140273281,20.68070133,174.74,174.68,20.68070133]
["bitfinex","SOLUSD",1747140273463,20.68070133,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747140273780,20.68070133,174.74,174.68,20.68070133]
["bitfinex","SOLUSD",1747140273982,5.72311566,174.73,174.68,20.68070133]
["bitfinex","SOLUSD",1747140275961,5.72311566,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747140276167,5.72311566,174.73,174.68,20.68070133]
["bitfinex","SOLUSD",1747140276386,5.72311566,174.73,174.71,20.68070133]
["bitfinex","SOLUSD",1747140276588,5.72311566,174.73,174.72,20.68070133]
["bitfinex","SOLUSD",1747140276892,5.72213321,174.76,174.72,20.68070133]
["bitfinex","SOLUSD",1747140277076,5.72213321,174.76,174.73,20.68070133]
["bitfinex","SOLUSD",1747140277886,26.0,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140278188,5.72016931,174.82,174.79,20.68070133]
["bitfinex","SOLUSD",1747140278484,5.72016931,174.82,174.8,20.68070133]
["bitfinex","SOLUSD",1747140278689,5.72016931,174.82,174.74,5.72267241]
["bitfinex","SOLUSD",1747140278983,29.99570133,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140279192,5.71918787,174.85,174.82,20.68070133]
["bitfinex","SOLUSD",1747140279565,5.71853376,174.87,174.84,20.68070133]
["bitfinex","SOLUSD",1747140279762,60.46240419,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140279763,40.16,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140279966,5.71795684,174.89,174.86,20.68070133]
["bitfinex","SOLUSD",1747140280377,45.87761537,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140280690,45.87761537,174.9,174.87,20.68070133]
["bitfinex","SOLUSD",1747140281201,45.87761537,174.9,174.83,5.71977733]
["bitfinex","SOLUSD",1747140281202,40.16,174.9,174.88,20.68070133]
["bitfinex","SOLUSD",1747140281495,75.11245516,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140282080,5.71689915,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140282879,20.00914703,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140283281,20.00914703,174.92,174.83,5.71969816]
["bitfinex","SOLUSD",1747140283490,5.71689915,174.92,174.89,20.68070133]
["bitfinex","SOLUSD",1747140283675,5.71689915,174.92,174.9,20.68070133]
["bitfinex","SOLUSD",1747140283900,5.71689915,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747140284086,5.71624556,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140284989,5.71624556,174.94,174.92,20.68070133]
["bitfinex","SOLUSD",1747140285189,5.71624556,174.94,174.91,20.68070133]
["bitfinex","SOLUSD",1747140285805,40.68756081,174.94,174.85,26.14216157]
["bitfinex","SOLUSD",1747140286096,40.68756081,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140286308,20.68070133,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140286682,40.68756081,174.94,174.88,20.68070133]
["bitfinex","SOLUSD",1747140286880,20.00685948,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140288311,14.29061392,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140288605,34.97131525,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140288809,20.68070133,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747140288979,20.68070133,174.91,174.79,91.5791]
["bitfinex","SOLUSD",1747140289177,20.68070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140290389,5.71820677,174.88,174.84,20.68070133]
["bitfinex","SOLUSD",1747140291279,26.39866141,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140291601,5.71796008,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140292102,5.71796008,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747140292315,20.68070133,174.88,174.8,5.72077218]
["bitfinex","SOLUSD",1747140292492,5.71853376,174.87,174.83,20.68070133]
["bitfinex","SOLUSD",1747140292898,5.71826976,174.88,174.84,20.68070133]
["bitfinex","SOLUSD",1747140293095,5.71755288,174.9,174.84,20.68070133]
["bitfinex","SOLUSD",1747140293293,26.39825421,174.9,174.85,20.68070133]
["bitfinex","SOLUSD",1747140293897,26.39825421,174.9,174.84,20.68070133]
["bitfinex","SOLUSD",1747140294105,26.39825421,174.9,174.81,5.72047992]
["bitfinex","SOLUSD",1747140294307,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140294484,26.39784923,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140295215,6.3059,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140295390,20.68070133,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140296610,5.71689915,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140296909,5.71689915,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140297802,26.0,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140298923,31.71594536,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140299286,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140300192,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140300396,20.68070133,174.88,174.79,63.54151161]
["bitfinex","SOLUSD",1747140300726,20.68070133,174.85,174.77,5.7218058]
["bitfinex","SOLUSD",1747140300893,26.40007782,174.85,174.76,20.02700823]
["bitfinex","SOLUSD",1747140301212,26.40007782,174.85,174.8,20.68070133]
["bitfinex","SOLUSD",1747140301409,20.68070133,174.87,174.82,20.68070133]
["bitfinex","SOLUSD",1747140301585,45.73788319,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140301786,40.02,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140302018,20.68070133,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140302401,20.68070133,174.85,174.8,20.68070133]
["bitfinex","SOLUSD",1747140302595,20.68070133,174.86,174.81,20.68070133]
["bitfinex","SOLUSD",1747140302795,60.03265415,174.89,174.8,20.68070133]
["bitfinex","SOLUSD",1747140302995,26.39995925,174.85,174.8,20.68070133]
["bitfinex","SOLUSD",1747140303207,5.71820677,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140303414,26.3989081,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140303721,26.3989081,174.88,174.82,20.68070133]
["bitfinex","SOLUSD",1747140303897,20.68070133,174.87,174.82,20.68070133]
["bitfinex","SOLUSD",1747140304092,20.68070133,174.87,174.8,5.72077264]
["bitfinex","SOLUSD",1747140304292,45.73795996,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140304500,40.02,174.89,174.85,20.68070133]
["bitfinex","SOLUSD",1747140304792,60.70070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140304999,66.41863656,174.89,174.84,26.40019563]
["bitfinex","SOLUSD",1747140305204,40.02,174.89,174.85,20.68070133]
["bitfinex","SOLUSD",1747140305415,66.4187327,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140305809,66.4187327,174.89,174.86,20.68070133]
["bitfinex","SOLUSD",1747140305810,40.02,174.89,174.86,20.68070133]
["bitfinex","SOLUSD",1747140306009,45.73791371,174.89,174.85,20.68070133]
["bitfinex","SOLUSD",1747140306339,20.68070133,174.87,174.82,20.68070133]
["bitfinex","SOLUSD",1747140306700,40.02,174.89,174.86,20.68070133]
["bitfinex","SOLUSD",1747140306901,8.73968431,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140307099,5.71600558,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140307333,26.39670691,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140307824,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140307996,26.0,174.92,174.8,31.72082379]
["bitfinex","SOLUSD",1747140308202,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140308424,20.68070133,174.88,174.8,31.72082379]
["bitfinex","SOLUSD",1747140308625,20.68070133,174.87,174.8,31.72082379]
["bitfinex","SOLUSD",1747140308832,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140308999,20.010291,174.91,174.83,20.68070133]
["bitfinex","SOLUSD",1747140309196,20.68070133,174.9,174.85,20.68070133]
["bitfinex","SOLUSD",1747140309498,26.39662016,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140309696,20.68070133,174.93,174.84,0.14216157]
["bitfinex","SOLUSD",1747140309928,20.00571591,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140310128,26.39662016,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140310324,5.71591883,174.95,174.92,20.68070133]
["bitfinex","SOLUSD",1747140310628,5.71591883,174.95,174.93,20.68070133]
["bitfinex","SOLUSD",1747140310925,26.77220133,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140311140,5.71493885,174.98,174.94,20.68070133]
["bitfinex","SOLUSD",1747140311444,26.39564018,174.98,174.93,20.68070133]
["bitfinex","SOLUSD",1747140311631,26.39564018,174.98,174.89,26.0]
["bitfinex","SOLUSD",1747140311807,5.71493885,174.98,174.94,20.68070133]
["bitfinex","SOLUSD",1747140312002,5.71493885,174.98,174.9,0.14216157]
["bitfinex","SOLUSD",1747140312306,5.71493885,174.98,174.94,20.68070133]
["bitfinex","SOLUSD",1747140313209,5.71493885,174.98,174.95,20.68070133]
["bitfinex","SOLUSD",1747140313433,5.71453886,175.0,174.97,20.68070133]
["bitfinex","SOLUSD",1747140313723,26.39524019,175.0,174.88,24.69554886]
["bitfinex","SOLUSD",1747140313934,26.39524019,175.0,174.95,20.68070133]
["bitfinex","SOLUSD",1747140314132,20.68070133,174.99,174.93,20.68070133]
["bitfinex","SOLUSD",1747140314346,20.68070133,174.97,174.92,20.68070133]
["bitfinex","SOLUSD",1747140314507,20.68070133,174.96,174.91,20.68070133]
["bitfinex","SOLUSD",1747140314708,20.68070133,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140314910,5.71624556,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140315433,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747140315637,20.00156514,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747140315931,20.68070133,174.97,174.92,20.68070133]
["bitfinex","SOLUSD",1747140316235,40.68226647,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140316415,40.68226647,174.99,174.91,26.0]
["bitfinex","SOLUSD",1747140316734,40.68226647,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140317243,40.68226647,174.99,174.93,20.68070133]
["bitfinex","SOLUSD",1747140318234,20.68070133,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747140318448,20.68070133,174.98,174.93,20.68070133]
["bitfinex","SOLUSD",1747140318738,20.68070133,174.95,174.87,29.0698]
["bitfinex","SOLUSD",1747140318968,20.68070133,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140319313,46.00156514,174.99,174.91,20.68070133]
["bitfinex","SOLUSD",1747140319513,20.68070133,174.96,174.88,0.14216157]
["bitfinex","SOLUSD",1747140319748,20.68070133,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140319912,20.68070133,174.95,174.86,26.14216157]
["bitfinex","SOLUSD",1747140320112,5.71624556,174.94,174.9,20.68070133]
["bitfinex","SOLUSD",1747140320543,5.71624556,174.94,174.91,20.68070133]
["bitfinex","SOLUSD",1747140321431,5.71624556,174.94,174.86,5.86090369]
["bitfinex","SOLUSD",1747140321743,20.68070133,174.93,174.84,6.1891]
["bitfinex","SOLUSD",1747140321955,20.68070133,174.91,174.86,20.68070133]
["bitfinex","SOLUSD",1747140322256,5.71755288,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140322552,20.68070133,174.89,174.8,6.5845]
["bitfinex","SOLUSD",1747140322730,20.68070133,174.88,174.84,20.68070133]
["bitfinex","SOLUSD",1747140322933,40.69213642,174.9,174.85,20.68070133]
["bitfinex","SOLUSD",1747140323253,5.71755288,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140324048,5.71689915,174.92,174.89,20.68070133]
["bitfinex","SOLUSD",1747140324340,5.71665846,174.93,174.9,20.68070133]
["bitfinex","SOLUSD",1747140324753,5.71665846,174.93,174.85,0.14216157]
["bitfinex","SOLUSD",1747140324935,20.68070133,174.92,174.86,20.68070133]
["bitfinex","SOLUSD",1747140325128,20.68070133,174.9,174.82,5.72010924]
["bitfinex","SOLUSD",1747140325530,20.68070133,174.9,174.85,20.68070133]
["bitfinex","SOLUSD",1747140326475,20.68070133,174.88,174.81,5.86257787]
["bitfinex","SOLUSD",1747140326660,26.39858114,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140326818,26.39858114,174.89,174.8,38.30530305]
["bitfinex","SOLUSD",1747140327024,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140327442,40.69328066,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140327634,26.39858114,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140327831,5.71787981,174.89,174.86,20.68070133]
["bitfinex","SOLUSD",1747140328237,5.71787981,174.89,174.85,20.68070133]
["bitfinex","SOLUSD",1747140328436,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140328849,5.71787981,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140328850,40.69328066,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140331437,5.71787981,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140331752,5.71764697,174.9,174.88,20.68070133]
["bitfinex","SOLUSD",1747140331955,5.71689915,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140332463,26.39760048,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140332674,5.71689915,174.92,174.88,20.68070133]
["bitfinex","SOLUSD",1747140332966,5.71591883,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140333758,5.71493885,174.98,174.93,20.68070133]
["bitfinex","SOLUSD",1747140333933,5.71493885,174.98,174.95,20.68070133]
["bitfinex","SOLUSD",1747140334442,26.39564018,174.98,174.9,0.14216157]
["bitfinex","SOLUSD",1747140334631,20.68070133,174.94,174.86,5.71879591]
["bitfinex","SOLUSD",1747140334833,20.68070133,174.94,174.88,20.68070133]
["bitfinex","SOLUSD",1747140335055,20.00228597,174.98,174.88,20.68070133]
["bitfinex","SOLUSD",1747140335056,5.71493885,174.98,174.93,20.68070133]
["bitfinex","SOLUSD",1747140335232,5.71493885,174.98,174.95,20.68070133]
["bitfinex","SOLUSD",1747140335855,5.71461226,174.99,174.95,20.68070133]
["bitfinex","SOLUSD",1747140336061,26.39531359,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140336540,5.71461226,174.99,174.95,20.68070133]
["bitfinex","SOLUSD",1747140336859,5.7139592,175.01,174.97,20.68070133]
["bitfinex","SOLUSD",1747140337048,5.7139592,175.01,174.98,20.68070133]
["bitfinex","SOLUSD",1747140337365,5.7139592,175.01,174.99,20.68070133]
["bitfinex","SOLUSD",1747140337738,23.87980133,175.05,175.0,20.68070133]
["bitfinex","SOLUSD",1747140337942,5.71297989,175.04,175.01,20.68070133]
["bitfinex","SOLUSD",1747140338767,40.67613094,175.04,174.99,20.68070133]
["bitfinex","SOLUSD",1747140339262,20.68070133,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747140339462,20.68070133,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140339634,45.99542961,175.04,174.97,20.68070133]
["bitfinex","SOLUSD",1747140339839,19.9988572,175.01,174.93,0.14216157]
["bitfinex","SOLUSD",1747140340041,20.68070133,175.0,174.95,20.68070133]
["bitfinex","SOLUSD",1747140340364,19.9988572,175.01,174.9,26.0]
["bitfinex","SOLUSD",1747140340365,20.68070133,174.99,174.94,20.68070133]
["bitfinex","SOLUSD",1747140340562,20.68070133,175.0,174.95,20.68070133]
["bitfinex","SOLUSD",1747140341491,20.68070133,174.98,174.89,6.2213]
["bitfinex","SOLUSD",1747140341663,20.68070133,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1747140341834,20.00571591,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140342039,20.00571591,174.95,174.85,6.0196]
["bitfinex","SOLUSD",1747140342040,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140342256,20.68070133,174.94,174.85,32.0196]
["bitfinex","SOLUSD",1747140342536,20.68070133,174.93,174.87,20.68070133]
["bitfinex","SOLUSD",1747140342739,20.68070133,174.93,174.88,20.68070133]
["bitfinex","SOLUSD",1747140343348,48.58531007,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140343565,48.58531007,174.95,174.87,20.68070133]
["bitfinex","SOLUSD",1747140343566,20.00571591,174.95,174.87,20.68070133]
["bitfinex","SOLUSD",1747140343872,20.00571591,174.95,174.92,20.68070133]
["bitfinex","SOLUSD",1747140344036,20.00571591,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140344037,14.28979708,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140344243,34.97049841,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140344650,14.28979708,174.95,174.91,20.68070133]
["bitfinex","SOLUSD",1747140345251,14.28979708,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140345566,34.97049841,174.95,174.89,20.68070133]
["bitfinex","SOLUSD",1747140345741,34.97049841,174.95,174.9,20.68070133]
["bitfinex","SOLUSD",1747140346171,40.68641724,174.95,174.86,0.14216157]
["bitfinex","SOLUSD",1747140346368,20.68070133,174.94,174.89,20.68070133]
["bitfinex","SOLUSD",1747140347665,20.68070133,174.91,174.86,20.68070133]
["bitfinex","SOLUSD",1747140347971,20.68070133,174.91,174.85,20.68070133]
["bitfinex","SOLUSD",1747140348351,20.68070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140348753,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140349370,20.68070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140350181,5.71755288,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140350356,20.68070133,174.92,174.87,20.68070133]
["bitfinex","SOLUSD",1747140350552,20.68070133,174.92,174.86,20.68070133]
["bitfinex","SOLUSD",1747140351058,20.68070133,174.91,174.86,20.68070133]
["bitfinex","SOLUSD",1747140351377,5.71755288,174.9,174.86,20.68070133]
["bitfinex","SOLUSD",1747140351680,5.71755288,174.9,174.8,26.0]
["bitfinex","SOLUSD",1747140351681,26.39825421,174.9,174.8,26.0]
["bitfinex","SOLUSD",1747140351849,20.68070133,174.89,174.83,20.68070133]
["bitfinex","SOLUSD",1747140352175,20.68070133,174.88,174.83,20.68070133]
["bitfinex","SOLUSD",1747140352378,20.68070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140352674,20.68070133,174.89,174.85,20.68070133]
["bitfinex","SOLUSD",1747140352871,20.68070133,174.89,174.84,20.68070133]
["bitfinex","SOLUSD",1747140353576,23.17383509,174.9,174.76,20.68070133]
["bitfinex","SOLUSD",1747140353577,52.3998892,174.85,174.76,20.68070133]
["bitfinex","SOLUSD",1747140353781,20.68070133,174.82,174.73,6.1729]
["bitfinex","SOLUSD",1747140354079,46.01715755,174.85,174.75,20.68070133]
["bitfinex","SOLUSD",1747140354080,20.68070133,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140354247,20.68070133,174.8,174.73,6.1729]
["bitfinex","SOLUSD",1747140354575,20.68070133,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140354760,20.68070133,174.81,174.76,20.68070133]
["bitfinex","SOLUSD",1747140355552,5.72082379,174.8,174.76,20.68070133]
["bitfinex","SOLUSD",1747140355859,5.72082379,174.8,174.77,20.68070133]
["bitfinex","SOLUSD",1747140356061,26.40021631,174.84,174.79,20.68070133]
["bitfinex","SOLUSD",1747140356263,40.69900377,174.84,174.75,0.14216157]
["bitfinex","SOLUSD",1747140356488,20.68070133,174.83,174.75,0.14216157]
["bitfinex","SOLUSD",1747140356675,20.68070133,174.82,174.73,6.1729]
["bitfinex","SOLUSD",1747140356981,20.68070133,174.81,174.76,20.68070133]
["bitfinex","SOLUSD",1747140357551,5.72082379,174.8,174.76,20.68070133]
["bitfinex","SOLUSD",1747140357856,20.02288328,174.8,174.76,20.68070133]
["bitfinex","SOLUSD",1747140358172,40.70358461,174.8,174.75,20.68070133]
["bitfinex","SOLUSD",1747140358381,20.68070133,174.78,174.73,20.68070133]
["bitfinex","SOLUSD",1747140358983,20.68070133,174.79,174.74,20.68070133]
["bitfinex","SOLUSD",1747140359655,5.72147843,174.78,174.74,20.68070133]
["bitfinex","SOLUSD",1747140359864,5.72147843,174.78,174.69,52.40503683]
["bitfinex","SOLUSD",1747140360083,20.68070133,174.76,174.71,20.68070133]
["bitfinex","SOLUSD",1747140360296,40.70587583,174.78,174.65,45.8301]
["bitfinex","SOLUSD",1747140360500,20.68070133,174.74,174.69,20.68070133]
["bitfinex","SOLUSD",1747140360660,20.68070133,174.75,174.7,20.68070133]
["bitfinex","SOLUSD",1747140360868,20.68070133,174.74,174.69,20.68070133]
["bitfinex","SOLUSD",1747140361167,20.68070133,174.73,174.68,20.68070133]
["bitfinex","SOLUSD",1747140361379,40.70587583,174.78,174.65,20.68070133]
["bitfinex","SOLUSD",1747140361380,20.68070133,174.7,174.65,20.68070133]
["bitfinex","SOLUSD",1747140361758,5.72442612,174.69,174.65,20.68070133]
["bitfinex","SOLUSD",1747140362865,20.03549143,174.69,174.65,20.68070133]
["bitfinex","SOLUSD",1747140363168,20.68070133,174.68,174.59,45.9913]
["bitfinex","SOLUSD",1747140363374,20.68070133,174.67,174.59,45.9913]
["bitfinex","SOLUSD",1747140363560,20.68070133,174.67,174.62,20.68070133]
["bitfinex","SOLUSD",1747140363769,5.72540936,174.66,174.62,20.68070133]
["bitfinex","SOLUSD",1747140363964,26.40611069,174.66,174.55,3.1627]
["bitfinex","SOLUSD",1747140364186,20.68070133,174.63,174.54,6.0551]
["bitfinex","SOLUSD",1747140364592,85.55893277,174.66,174.57,20.68070133]
["bitfinex","SOLUSD",1747140364789,20.68070133,174.63,174.57,20.68070133]
["bitfinex","SOLUSD",1747140365072,20.68070133,174.63,174.54,6.0551]
["bitfinex","SOLUSD",1747140365483,20.68070133,174.63,174.58,20.68070133]
["bitfinex","SOLUSD",1747140365691,20.68070133,174.62,174.57,20.68070133]
["bitfinex","SOLUSD",1747140365896,26.40807819,174.6,174.55,20.68070133]
["bitfinex","SOLUSD",1747140366193,5.72737686,174.6,174.52,39.62]
["bitfinex","SOLUSD",1747140366562,20.68070133,174.56,174.47,2.9443]
["bitfinex","SOLUSD",1747140366767,20.68070133,174.55,174.5,20.68070133]
["bitfinex","SOLUSD",1747140366958,20.68070133,174.53,174.43,2.9443]
["bitfinex","SOLUSD",1747140367163,20.68070133,174.52,174.42,12.25169745]
["bitfinex","SOLUSD",1747140367391,20.68070133,174.51,174.45,20.68070133]
["bitfinex","SOLUSD",1747140367601,20.68070133,174.48,174.38,9.4173]
["bitfinex","SOLUSD",1747140367760,5.7316444,174.47,174.43,20.68070133]
["bitfinex","SOLUSD",1747140368091,26.41234573,174.47,174.38,12.20758802]
["bitfinex","SOLUSD",1747140368298,5.7316444,174.47,174.39,0.14216157]
["bitfinex","SOLUSD",1747140368590,20.68070133,174.46,174.36,5.73496696]
["bitfinex","SOLUSD",1747140368794,40.74145675,174.47,174.41,20.68070133]
["bitfinex","SOLUSD",1747140369167,40.74145675,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747140369391,5.7316444,174.47,174.35,59.69454165]
["bitfinex","SOLUSD",1747140369691,5.7316444,174.47,174.39,0.14216157]
["bitfinex","SOLUSD",1747140369889,5.73131591,174.48,174.44,20.68070133]
["bitfinex","SOLUSD",1747140370190,20.68070133,174.46,174.35,39.62]
["bitfinex","SOLUSD",1747140370392,20.68070133,174.45,174.4,20.68070133]
["bitfinex","SOLUSD",1747140370692,20.68070133,174.44,174.35,39.62]
["bitfinex","SOLUSD",1747140370873,46.05960568,174.48,174.39,20.68070133]
["bitfinex","SOLUSD",1747140371076,20.68070133,174.46,174.41,20.68070133]
["bitfinex","SOLUSD",1747140371394,31.73131591,174.48,174.43,20.68070133]
["bitfinex","SOLUSD",1747140371760,20.68070133,174.47,174.36,0.14216157]
["bitfinex","SOLUSD",1747140371960,20.68070133,174.47,174.42,20.68070133]
["bitfinex","SOLUSD",1747140371961,5.73197294,174.46,174.42,20.68070133]
["bitfinex","SOLUSD",1747140372186,5.73197294,174.46,174.36,5.87716935]
["bitfinex","SOLUSD",1747140372408,46.68070133,174.45,174.35,39.62]
["bitfinex","SOLUSD",1747140372574,20.68070133,174.43,174.38,20.68070133]
["bitfinex","SOLUSD",1747140372769,20.68070133,174.41,174.31,5.73660166]
["bitfinex","SOLUSD",1747140372992,20.68070133,174.39,174.29,6.5776]
["bitfinex","SOLUSD",1747140373288,20.68070133,174.37,174.25,5.73888091]
["bitfinex","SOLUSD",1747140373489,20.68070133,174.37,174.32,20.68070133]
["bitfinex","SOLUSD",1747140373686,20.68070133,174.35,174.3,20.68070133]
["bitfinex","SOLUSD",1747140373887,5.73591832,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140374091,26.41661965,174.34,174.24,27.18710133]
["bitfinex","SOLUSD",1747140374272,20.68070133,174.33,174.22,5.73986913]
["bitfinex","SOLUSD",1747140374469,65.44,174.33,174.21,45.39999785]
["bitfinex","SOLUSD",1747140374673,46.68070133,174.3,174.21,39.66]
["bitfinex","SOLUSD",1747140374863,46.68070133,174.3,174.24,20.68070133]
["bitfinex","SOLUSD",1747140375063,46.68070133,174.3,174.19,6.5064]
["bitfinex","SOLUSD",1747140375270,26.0,174.3,174.26,20.68070133]
["bitfinex","SOLUSD",1747140375492,26.0,174.32,174.28,20.68070133]
["bitfinex","SOLUSD",1747140375691,85.51571412,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140375890,71.17591832,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140376085,39.44,174.34,174.32,20.68070133]
["bitfinex","SOLUSD",1747140376278,39.44,174.34,174.33,20.68070133]
["bitfinex","SOLUSD",1747140376588,45.17592262,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140376792,45.17592262,174.34,174.31,20.68070133]
["bitfinex","SOLUSD",1747140376977,39.44,174.34,174.33,20.68070133]
["bitfinex","SOLUSD",1747140377182,39.44,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1747140377370,39.44,174.34,174.33,20.68070133]
["bitfinex","SOLUSD",1747140377570,39.44,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1747140377803,39.44,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140378114,39.44,174.34,174.22,39.68]
["bitfinex","SOLUSD",1747140378115,20.68070133,174.32,174.22,39.68]
["bitfinex","SOLUSD",1747140378288,20.68070133,174.32,174.26,20.68070133]
["bitfinex","SOLUSD",1747140378596,20.68070133,174.32,174.22,39.68]
["bitfinex","SOLUSD",1747140378780,80.1964361,174.34,174.29,20.68070133]
["bitfinex","SOLUSD",1747140379192,45.17593897,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140379499,45.17593897,174.34,174.24,20.68070133]
["bitfinex","SOLUSD",1747140379678,45.17593897,174.34,174.31,20.68070133]
["bitfinex","SOLUSD",1747140380099,45.17593897,174.34,174.26,5.73836]
["bitfinex","SOLUSD",1747140380307,45.17593897,174.34,174.24,26.41968163]
["bitfinex","SOLUSD",1747140380470,45.17593897,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140380783,5.73593897,174.34,174.31,20.68070133]
["bitfinex","SOLUSD",1747140380982,5.73593897,174.34,174.3,20.68070133]
["bitfinex","SOLUSD",1747140381305,20.07573477,174.34,174.29,20.68070133]
["bitfinex","SOLUSD",1747140381599,5.73593897,174.34,174.32,20.68070133]
["bitfinex","SOLUSD",1747140381900,5.73593897,174.34,174.25,0.14216157]
["bitfinex","SOLUSD",1747140382077,5.73558933,174.35,174.31,20.68070133]
["bitfinex","SOLUSD",1747140382278,5.73558933,174.35,174.34,20.68070133]
["bitfinex","SOLUSD",1747140382483,5.73427375,174.39,174.34,20.68070133]
["bitfinex","SOLUSD",1747140382787,5.73427375,174.39,174.38,20.68070133]
["bitfinex","SOLUSD",1747140382995,5.73427375,174.39,174.33,20.68070133]
["bitfinex","SOLUSD",1747140383214,5.73328746,174.42,174.38,20.68070133]
["bitfinex","SOLUSD",1747140383417,5.73263013,174.44,174.41,20.68070133]
["bitfinex","SOLUSD",1747140383580,5.73263013,174.44,174.43,20.68070133]
["bitfinex","SOLUSD",1747140384101,39.38,174.47,174.43,20.68070133]
["bitfinex","SOLUSD",1747140384289,5.73131591,174.48,174.46,20.68070133]
["bitfinex","SOLUSD",1747140384477,5.73131591,174.48,174.47,20.68070133]
["bitfinex","SOLUSD",1747140385107,5.73131591,174.48,174.46,20.68070133]
["bitfinex","SOLUSD",1747140385320,5.73131591,174.48,174.4,26.14216157]
["bitfinex","SOLUSD",1747140385518,5.73131591,174.48,174.47,30.75873076]
["bitfinex","SOLUSD",1747140385676,5.73131591,174.48,174.42,30.75873076]
["bitfinex","SOLUSD",1747140385877,5.73131591,174.48,174.47,30.75873076]
["bitfinex","SOLUSD",1747140386103,20.05615724,174.51,174.47,30.75873076]
["bitfinex","SOLUSD",1747140386290,20.05615724,174.51,174.49,30.75873076]
["bitfinex","SOLUSD",1747140386532,20.05615724,174.51,174.43,0.14216157]
["bitfinex","SOLUSD",1747140386694,20.05615724,174.51,174.48,30.75873076]
["bitfinex","SOLUSD",1747140387081,20.05615724,174.51,174.47,30.75873076]
["bitfinex","SOLUSD",1747140387281,20.05615724,174.51,174.46,30.75873076]
["bitfinex","SOLUSD",1747140387496,20.05615724,174.51,174.47,30.75873076]
["bitfinex","SOLUSD",1747140388290,20.05615724,174.51,174.48,30.75873076]
["bitfinex","SOLUSD",1747140388783,20.05615724,174.51,174.47,30.75873076]
["bitfinex","SOLUSD",1747140389182,50.814888,174.51,174.46,30.75873076]
["bitfinex","SOLUSD",1747140389584,30.75873076,174.48,174.43,30.75873076]
["bitfinex","SOLUSD",1747140389810,30.75873076,174.49,174.37,26.0]
["bitfinex","SOLUSD",1747140390019,30.75873076,174.47,174.42,30.75873076]
["bitfinex","SOLUSD",1747140390311,20.06075542,174.47,174.42,30.75873076]
["bitfinex","SOLUSD",1747140390518,20.06075542,174.47,174.44,30.75873076]
["bitfinex","SOLUSD",1747140390897,20.06075542,174.47,174.43,30.75873076]
["bitfinex","SOLUSD",1747140391095,5.7316444,174.47,174.42,30.75873076]
["bitfinex","SOLUSD",1747140391284,5.7316444,174.47,174.46,30.75873076]
["bitfinex","SOLUSD",1747140391483,5.73033064,174.51,174.46,30.75873076]
["bitfinex","SOLUSD",1747140391701,5.73033064,174.51,174.49,30.75873076]
["bitfinex","SOLUSD",1747140392010,30.75873076,174.54,174.5,30.75873076]
["bitfinex","SOLUSD",1747140392011,5.7293457,174.54,174.5,30.75873076]
["bitfinex","SOLUSD",1747140392322,5.7293457,174.54,174.43,18.64964886]
["bitfinex","SOLUSD",1747140392494,20.05270997,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140392686,50.81144073,174.54,174.48,30.75873076]
["bitfinex","SOLUSD",1747140392892,30.75873076,174.53,174.48,30.75873076]
["bitfinex","SOLUSD",1747140393295,76.81144073,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140393499,30.75873076,174.53,174.43,0.14216157]
["bitfinex","SOLUSD",1747140393711,46.05270997,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140393898,46.05270997,174.54,174.51,30.75873076]
["bitfinex","SOLUSD",1747140394098,46.05270997,174.54,174.5,30.75873076]
["bitfinex","SOLUSD",1747140394295,76.81144073,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140394915,46.05270997,174.54,174.5,30.75873076]
["bitfinex","SOLUSD",1747140395915,46.05270997,174.54,174.43,0.14216157]
["bitfinex","SOLUSD",1747140396214,76.81144073,174.54,174.48,30.75873076]
["bitfinex","SOLUSD",1747140396431,76.81144073,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140397515,20.05270997,174.54,174.52,30.75873076]
["bitfinex","SOLUSD",1747140397811,20.05270997,174.54,174.51,30.75873076]
["bitfinex","SOLUSD",1747140398217,48.69219751,174.57,174.47,0.14216157]
["bitfinex","SOLUSD",1747140398418,79.45092827,174.57,174.51,30.75873076]
["bitfinex","SOLUSD",1747140398712,105.45092827,174.57,174.51,30.75873076]
["bitfinex","SOLUSD",1747140399436,105.45092827,174.57,174.49,30.75873076]
["bitfinex","SOLUSD",1747140399437,30.75873076,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140399635,26.0,174.54,174.46,30.75873076]
["bitfinex","SOLUSD",1747140399919,26.0,174.54,174.5,30.75873076]
["bitfinex","SOLUSD",1747140400305,5.72967398,174.53,174.5,30.75873076]
["bitfinex","SOLUSD",1747140400500,5.72967398,174.53,174.52,30.75873076]
["bitfinex","SOLUSD",1747140401220,5.72967398,174.53,174.5,30.75873076]
["bitfinex","SOLUSD",1747140401604,20.05385893,174.53,174.5,30.75873076]
["bitfinex","SOLUSD",1747140402225,20.05385893,174.53,174.51,30.75873076]
["bitfinex","SOLUSD",1747140402397,14.32418495,174.53,174.51,30.75873076]
["bitfinex","SOLUSD",1747140403023,5.72901747,174.55,174.52,30.75873076]
["bitfinex","SOLUSD",1747140403214,5.72901747,174.55,174.53,30.75873076]
["bitfinex","SOLUSD",1747140404331,5.72803299,174.58,174.54,30.75873076]
["bitfinex","SOLUSD",1747140404627,5.72803299,174.58,174.51,30.75873076]
["bitfinex","SOLUSD",1747140404813,20.04811547,174.58,174.54,30.75873076]
["bitfinex","SOLUSD",1747140405009,50.80684623,174.58,174.52,30.75873076]
["bitfinex","SOLUSD",1747140405415,50.80684623,174.58,174.53,30.75873076]
["bitfinex","SOLUSD",1747140405897,30.75873076,174.56,174.5,30.75873076]
["bitfinex","SOLUSD",1747140406099,30.75873076,174.54,174.49,30.75873076]
["bitfinex","SOLUSD",1747140406297,5.72967398,174.53,174.49,30.75873076]
["bitfinex","SOLUSD",1747140406628,5.72967398,174.53,174.47,30.75873076]
["bitfinex","SOLUSD",1747140406629,30.75873076,174.52,174.47,30.75873076]
["bitfinex","SOLUSD",1747140406798,50.81258969,174.53,174.47,30.75873076]
["bitfinex","SOLUSD",1747140408611,40.8703958,174.5,174.45,20.81308922]
["bitfinex","SOLUSD",1747140409312,40.8703958,174.5,174.43,0.14216157]
["bitfinex","SOLUSD",1747140409510,5.73065902,174.5,174.47,20.81308922]
["bitfinex","SOLUSD",1747140410325,14.32606025,174.51,174.48,20.81308922]
["bitfinex","SOLUSD",1747140410326,20.05639089,174.51,174.48,20.81308922]
["bitfinex","SOLUSD",1747140410726,5.73033064,174.51,174.48,20.81308922]
["bitfinex","SOLUSD",1747140411037,5.73033064,174.51,174.47,20.81308922]
["bitfinex","SOLUSD",1747140411719,20.05615724,174.51,174.47,20.81308922]
["bitfinex","SOLUSD",1747140411918,20.05615724,174.51,174.43,0.14216157]
["bitfinex","SOLUSD",1747140411919,40.86924646,174.51,174.43,0.14216157]
["bitfinex","SOLUSD",1747140412123,20.81308922,174.5,174.45,20.81308922]
["bitfinex","SOLUSD",1747140412326,22.99835724,174.51,174.46,20.81308922]
["bitfinex","SOLUSD",1747140412521,43.81144646,174.51,174.46,20.81308922]
["bitfinex","SOLUSD",1747140413422,5.73033064,174.51,174.48,20.81308922]
["bitfinex","SOLUSD",1747140413823,5.73033064,174.51,174.49,20.81308922]
["bitfinex","SOLUSD",1747140414026,5.73033064,174.51,174.5,20.81308922]
["bitfinex","SOLUSD",1747140414244,5.72967398,174.53,174.5,20.81308922]
["bitfinex","SOLUSD",1747140414416,14.32314568,174.55,174.52,20.81308922]
["bitfinex","SOLUSD",1747140414617,20.05216315,174.55,174.52,20.81308922]
["bitfinex","SOLUSD",1747140414820,5.72901747,174.55,174.54,20.81308922]
["bitfinex","SOLUSD",1747140415025,5.72836111,174.57,174.54,20.81308922]
["bitfinex","SOLUSD",1747140415230,5.72836111,174.57,174.56,20.81308922]
["bitfinex","SOLUSD",1747140415433,5.72737686,174.6,174.56,20.81308922]
["bitfinex","SOLUSD",1747140415740,5.72737686,174.6,174.59,20.81308922]
["bitfinex","SOLUSD",1747140416238,5.7271318,174.61,174.59,20.81308922]
["bitfinex","SOLUSD",1747140416826,20.04475392,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1747140417036,20.04475392,174.61,174.57,20.81308922]
["bitfinex","SOLUSD",1747140417219,20.04475392,174.61,174.56,20.81308922]
["bitfinex","SOLUSD",1747140417421,5.7271318,174.61,174.59,20.81308922]
["bitfinex","SOLUSD",1747140418629,5.7271318,174.61,174.53,5.72950239]
["bitfinex","SOLUSD",1747140418630,5.7271318,174.61,174.51,26.54316295]
["bitfinex","SOLUSD",1747140418831,5.7271318,174.61,174.57,20.81308922]
["bitfinex","SOLUSD",1747140419030,20.04475392,174.61,174.57,20.81308922]
["bitfinex","SOLUSD",1747140419745,20.04475392,174.61,174.58,20.81308922]
["bitfinex","SOLUSD",1747140419958,44.70674864,174.62,174.6,20.81308922]
["bitfinex","SOLUSD",1747140420117,5.72674864,174.62,174.61,20.81308922]
["bitfinex","SOLUSD",1747140420447,20.03689818,174.68,174.61,20.81308922]
["bitfinex","SOLUSD",1747140420628,20.03689818,174.68,174.65,20.81308922]
["bitfinex","SOLUSD",1747140420832,5.72475383,174.68,174.65,20.81308922]
["bitfinex","SOLUSD",1747140421036,5.72475383,174.68,174.66,20.81308922]
["bitfinex","SOLUSD",1747140421234,38.05218667,174.71,174.67,20.81308922]
["bitfinex","SOLUSD",1747140421235,5.72409845,174.7,174.67,20.81308922]
["bitfinex","SOLUSD",1747140421424,5.72409845,174.7,174.69,20.81308922]
["bitfinex","SOLUSD",1747140421820,5.72409845,174.7,174.68,20.81308922]
["bitfinex","SOLUSD",1747140422750,20.03256341,174.72,174.68,20.81308922]
["bitfinex","SOLUSD",1747140422924,20.03256341,174.72,174.64,0.14216157]
["bitfinex","SOLUSD",1747140422925,5.72344322,174.72,174.71,20.81308922]
["bitfinex","SOLUSD",1747140423727,26.53653244,174.72,174.67,20.81308922]
["bitfinex","SOLUSD",1747140423939,20.81308922,174.71,174.62,32.6492]
["bitfinex","SOLUSD",1747140424158,20.81308922,174.7,174.65,20.81308922]
["bitfinex","SOLUSD",1747140424863,20.03549143,174.69,174.65,20.81308922]
["bitfinex","SOLUSD",1747140425854,5.72442612,174.69,174.68,20.81308922]
["bitfinex","SOLUSD",1747140427260,5.72278814,174.74,174.68,20.81308922]
["bitfinex","SOLUSD",1747140427565,20.02975849,174.74,174.7,20.81308922]
["bitfinex","SOLUSD",1747140427860,20.02975849,174.74,174.72,20.81308922]
["bitfinex","SOLUSD",1747140428039,20.02975849,174.74,174.65,0.14216157]
["bitfinex","SOLUSD",1747140428365,20.81308922,174.72,174.67,20.81308922]
["bitfinex","SOLUSD",1747140428655,20.81308922,174.71,174.65,20.81308922]
["bitfinex","SOLUSD",1747140429147,26.0,174.73,174.67,20.81308922]
["bitfinex","SOLUSD",1747140429366,20.81308922,174.71,174.66,20.81308922]
["bitfinex","SOLUSD",1747140429529,20.81308922,174.71,174.65,20.81308922]
["bitfinex","SOLUSD",1747140429945,20.81308922,174.67,174.59,38.94]
["bitfinex","SOLUSD",1747140430166,20.81308922,174.65,174.59,38.94]
["bitfinex","SOLUSD",1747140430460,20.81308922,174.67,174.62,20.81308922]
["bitfinex","SOLUSD",1747140430836,20.81308922,174.66,174.61,20.81308922]
["bitfinex","SOLUSD",1747140431238,20.81308922,174.65,174.59,20.81308922]
["bitfinex","SOLUSD",1747140431433,20.04122766,174.64,174.6,20.81308922]
["bitfinex","SOLUSD",1747140431656,5.72606504,174.64,174.63,20.81308922]
["bitfinex","SOLUSD",1747140431873,5.72606504,174.64,174.62,20.81308922]
["bitfinex","SOLUSD",1747140433265,5.72606504,174.64,174.63,20.81308922]
["bitfinex","SOLUSD",1747140433454,20.03820163,174.67,174.57,31.87044764]
["bitfinex","SOLUSD",1747140433767,20.03820163,174.67,174.63,20.81308922]
["bitfinex","SOLUSD",1747140434339,20.03820163,174.67,174.64,20.81308922]
["bitfinex","SOLUSD",1747140434746,20.03820163,174.67,174.66,20.81308922]
["bitfinex","SOLUSD",1747140434747,5.72508158,174.67,174.66,20.81308922]
["bitfinex","SOLUSD",1747140435067,5.72508158,174.67,174.6,46.95525079]
["bitfinex","SOLUSD",1747140435238,5.72508158,174.67,174.65,20.81308922]
["bitfinex","SOLUSD",1747140435438,20.81308922,174.68,174.63,20.81308922]
["bitfinex","SOLUSD",1747140435853,20.81308922,174.67,174.62,20.81308922]
["bitfinex","SOLUSD",1747140436041,20.81308922,174.67,174.61,20.81308922]
["bitfinex","SOLUSD",1747140436238,20.81308922,174.66,174.61,20.81308922]
["bitfinex","SOLUSD",1747140436558,74.65762206,174.69,174.61,20.81308922]
["bitfinex","SOLUSD",1747140436874,20.81308922,174.66,174.61,20.81308922]
["bitfinex","SOLUSD",1747140437578,5.72573718,174.65,174.61,20.81308922]
["bitfinex","SOLUSD",1747140438074,20.04008015,174.65,174.57,0.14216157]
["bitfinex","SOLUSD",1747140438251,20.04008015,174.65,174.61,20.81308922]
["bitfinex","SOLUSD",1747140438454,20.81308922,174.64,174.59,20.81308922]
["bitfinex","SOLUSD",1747140438946,20.81308922,174.6,174.52,38.94]
["bitfinex","SOLUSD",1747140439148,20.81308922,174.6,174.55,20.81308922]
["bitfinex","SOLUSD",1747140439574,40.86005639,174.59,174.54,20.81308922]
["bitfinex","SOLUSD",1747140439942,20.81308922,174.57,174.52,20.81308922]
["bitfinex","SOLUSD",1747140440163,20.81308922,174.57,174.49,0.14216157]
["bitfinex","SOLUSD",1747140440364,20.04696717,174.59,174.56,20.81308922]
["bitfinex","SOLUSD",1747140440763,20.04696717,174.59,174.57,20.81308922]
["bitfinex","SOLUSD",1747140440959,5.7277049,174.59,174.57,20.81308922]
["bitfinex","SOLUSD",1747140441468,5.72704885,174.61,174.57,30.71654812]
["bitfinex","SOLUSD",1747140441769,20.04467097,174.61,174.57,30.71654812]
["bitfinex","SOLUSD",1747140441969,5.72704885,174.61,174.59,30.71654812]
["bitfinex","SOLUSD",1747140442345,20.04467097,174.61,174.52,0.14216157]
["bitfinex","SOLUSD",1747140442547,30.71654812,174.6,174.5,0.14216157]
["bitfinex","SOLUSD",1747140442758,30.71654812,174.6,174.49,108.4]
["bitfinex","SOLUSD",1747140442759,30.71654812,174.58,174.52,30.71654812]
["bitfinex","SOLUSD",1747140442961,26.0,174.59,174.45,45.4018]
["bitfinex","SOLUSD",1747140442962,30.71654812,174.56,174.45,45.4018]
["bitfinex","SOLUSD",1747140443162,30.71654812,174.54,174.49,30.71654812]
["bitfinex","SOLUSD",1747140443383,30.71654812,174.53,174.48,30.71654812]
["bitfinex","SOLUSD",1747140443545,26.0,174.48,174.43,30.71654812]
["bitfinex","SOLUSD",1747140443750,56.71654812,174.48,174.42,30.71654812]
["bitfinex","SOLUSD",1747140443951,56.71654812,174.48,174.43,30.71654812]
["bitfinex","SOLUSD",1747140444254,26.0,174.48,174.43,30.71654812]
["bitfinex","SOLUSD",1747140444472,56.71654812,174.48,174.43,30.71654812]
["bitfinex","SOLUSD",1747140444671,56.71654812,174.48,174.37,240.46]
["bitfinex","SOLUSD",1747140444672,20.05615724,174.51,174.44,30.71654812]
["bitfinex","SOLUSD",1747140444876,76.77270536,174.51,174.46,30.71654812]
["bitfinex","SOLUSD",1747140445087,46.05615724,174.51,174.46,30.71654812]
["bitfinex","SOLUSD",1747140445247,46.05615724,174.51,174.47,30.71654812]
["bitfinex","SOLUSD",1747140445584,20.05615724,174.51,174.47,30.71654812]
["bitfinex","SOLUSD",1747140445743,5.73033064,174.51,174.5,30.71654812]
["bitfinex","SOLUSD",1747140446160,5.72901747,174.55,174.5,30.71654812]
["bitfinex","SOLUSD",1747140446365,5.72901747,174.55,174.54,30.71654812]
["bitfinex","SOLUSD",1747140446978,5.72901747,174.55,174.47,0.14216157]
["bitfinex","SOLUSD",1747140447157,5.72901747,174.55,174.5,30.71654812]
["bitfinex","SOLUSD",1747140447158,36.44556559,174.55,174.5,30.71654812]
["bitfinex","SOLUSD",1747140447876,50.76810927,174.55,174.5,30.71654812]
["bitfinex","SOLUSD",1747140448178,20.05156115,174.55,174.51,30.71654812]
["bitfinex","SOLUSD",1747140448388,5.72901747,174.55,174.51,30.71654812]
["bitfinex","SOLUSD",1747140448674,5.72901747,174.55,174.47,0.14216157]
["bitfinex","SOLUSD",1747140448675,5.72901747,174.55,174.54,30.71654812]
["bitfinex","SOLUSD",1747140449645,20.04926389,174.57,174.53,30.71654812]
["bitfinex","SOLUSD",1747140449876,20.04926389,174.57,174.47,0.14216157]
["bitfinex","SOLUSD",1747140449877,30.71654812,174.55,174.49,30.71654812]
["bitfinex","SOLUSD",1747140450179,30.71654812,174.53,174.48,30.71654812]
["bitfinex","SOLUSD",1747140450350,30.71654812,174.54,174.48,30.71654812]
["bitfinex","SOLUSD",1747140450679,56.71654812,174.54,174.48,30.71654812]
["bitfinex","SOLUSD",1747140450972,56.71654812,174.54,174.49,30.71654812]
["bitfinex","SOLUSD",1747140451182,56.71654812,174.54,174.48,30.71654812]
["bitfinex","SOLUSD",1747140451364,26.0,174.54,174.5,30.71654812]
["bitfinex","SOLUSD",1747140451886,5.72967398,174.53,174.5,30.71654812]
["bitfinex","SOLUSD",1747140452057,5.72967398,174.53,174.49,30.71654812]
["bitfinex","SOLUSD",1747140452253,5.72967398,174.53,174.44,0.14216157]
["bitfinex","SOLUSD",1747140452254,20.05385893,174.53,174.48,30.71654812]
["bitfinex","SOLUSD",1747140452571,30.71654812,174.51,174.45,30.71654812]
["bitfinex","SOLUSD",1747140453249,26.0,174.48,174.38,6.2094]
["bitfinex","SOLUSD",1747140453476,30.71654812,174.47,174.41,30.71654812]
["bitfinex","SOLUSD",1747140453675,30.71654812,174.46,174.41,30.71654812]
["bitfinex","SOLUSD",1747140453858,30.71654812,174.46,174.4,30.71654812]
["bitfinex","SOLUSD",1747140454060,30.71654812,174.45,174.4,30.71654812]
["bitfinex","SOLUSD",1747140454464,30.71654812,174.45,174.39,30.71654812]
["bitfinex","SOLUSD",1747140454655,30.71654812,174.44,174.39,30.71654812]
["bitfinex","SOLUSD",1747140455056,30.71654812,174.42,174.36,30.71654812]
["bitfinex","SOLUSD",1747140455589,30.71654812,174.42,174.37,30.71654812]
["bitfinex","SOLUSD",1747140455756,5.73361619,174.41,174.37,30.71654812]
["bitfinex","SOLUSD",1747140455951,5.73361619,174.41,174.38,30.71654812]
["bitfinex","SOLUSD",1747140457180,5.73361619,174.41,174.32,0.14216157]
["bitfinex","SOLUSD",1747140457181,50.78420478,174.41,174.32,0.14216157]
["bitfinex","SOLUSD",1747140457390,20.06765666,174.41,174.29,63.26654886]
["bitfinex","SOLUSD",1747140457689,30.71654812,174.39,174.33,30.71654812]
["bitfinex","SOLUSD",1747140457853,5.73460259,174.38,174.34,30.71654812]
["bitfinex","SOLUSD",1747140458253,5.73460259,174.38,174.33,30.71654812]
["bitfinex","SOLUSD",1747140458589,50.78765719,174.38,174.29,44.6169]
["bitfinex","SOLUSD",1747140458795,50.78765719,174.38,174.32,30.71654812]
["bitfinex","SOLUSD",1747140458796,30.71654812,174.37,174.32,30.71654812]
["bitfinex","SOLUSD",1747140459458,58.45110907,174.38,174.32,30.71654812]
["bitfinex","SOLUSD",1747140459800,74.83115071,174.38,174.33,30.71654812]
["bitfinex","SOLUSD",1747140459963,44.11460259,174.38,174.35,30.71654812]
["bitfinex","SOLUSD",1747140460384,44.11460259,174.38,174.34,30.71654812]
["bitfinex","SOLUSD",1747140460587,74.83115071,174.38,174.33,30.71654812]
["bitfinex","SOLUSD",1747140460799,30.71654812,174.37,174.32,30.71654812]
["bitfinex","SOLUSD",1747140461485,30.71654812,174.37,174.31,30.71654812]
["bitfinex","SOLUSD",1747140461790,30.71654812,174.36,174.28,0.14216157]
["bitfinex","SOLUSD",1747140461964,5.73558933,174.35,174.32,30.71654812]
["bitfinex","SOLUSD",1747140462294,5.73493146,174.37,174.34,30.71654812]
["bitfinex","SOLUSD",1747140462459,5.73493146,174.37,174.35,30.71654812]
["bitfinex","SOLUSD",1747140462963,5.73493146,174.37,174.34,30.71654812]
["bitfinex","SOLUSD",1747140463159,5.73460259,174.38,174.34,30.71654812]
["bitfinex","SOLUSD",1747140463358,5.73460259,174.38,174.34,20.84597599]
["bitfinex","SOLUSD",1747140463793,26.58057858,174.38,174.32,20.84597599]
["bitfinex","SOLUSD",1747140464106,20.84597599,174.37,174.32,20.84597599]
["bitfinex","SOLUSD",1747140464479,40.91708506,174.38,174.32,20.84597599]
["bitfinex","SOLUSD",1747140464672,20.84597599,174.37,174.32,20.84597599]
["bitfinex","SOLUSD",1747140465186,5.73526038,174.36,174.32,20.84597599]
["bitfinex","SOLUSD",1747140466570,5.73526038,174.36,174.27,5.73812637]
["bitfinex","SOLUSD",1747140466766,5.73526038,174.36,174.32,20.84597599]
["bitfinex","SOLUSD",1747140467395,5.73526038,174.36,174.33,20.84597599]
["bitfinex","SOLUSD",1747140467786,5.73526038,174.36,174.32,20.84597599]
["bitfinex","SOLUSD",1747140468115,5.73526038,174.36,174.28,0.14216157]
["bitfinex","SOLUSD",1747140468282,20.07341133,174.36,174.31,20.84597599]
["bitfinex","SOLUSD",1747140468984,40.91938732,174.36,174.3,20.84597599]
["bitfinex","SOLUSD",1747140469184,20.84597599,174.35,174.3,20.84597599]
["bitfinex","SOLUSD",1747140469409,40.92169011,174.34,174.29,20.84597599]
["bitfinex","SOLUSD",1747140470124,20.07571412,174.34,174.3,20.84597599]
["bitfinex","SOLUSD",1747140471214,5.73493146,174.37,174.33,20.84597599]
["bitfinex","SOLUSD",1747140471377,5.73493146,174.37,174.34,20.84597599]
["bitfinex","SOLUSD",1747140471703,5.73493146,174.37,174.33,20.84597599]
["bitfinex","SOLUSD",1747140472070,40.91823611,174.37,174.27,5.88033769]
["bitfinex","SOLUSD",1747140472405,40.91823611,174.37,174.32,20.84597599]
["bitfinex","SOLUSD",1747140472602,20.07226012,174.37,174.33,20.84597599]
["bitfinex","SOLUSD",1747140472915,5.73427375,174.39,174.36,20.84597599]
["bitfinex","SOLUSD",1747140473216,38.2,174.43,174.38,20.84597599]
["bitfinex","SOLUSD",1747140473217,5.73361619,174.41,174.38,20.84597599]
["bitfinex","SOLUSD",1747140473414,5.73295878,174.43,174.4,20.84597599]
["bitfinex","SOLUSD",1747140474015,5.73197294,174.46,174.42,20.84597599]
["bitfinex","SOLUSD",1747140474193,31.73197294,174.46,174.43,20.84597599]
["bitfinex","SOLUSD",1747140474395,5.73197294,174.46,174.43,20.84597599]
["bitfinex","SOLUSD",1747140474701,31.73197294,174.46,174.43,20.84597599]
["bitfinex","SOLUSD",1747140475203,5.73197294,174.46,174.43,20.84597599]
["bitfinex","SOLUSD",1747140475406,5.73197294,174.46,174.44,20.84597599]
["bitfinex","SOLUSD",1747140475611,5.73197294,174.46,174.43,20.84597599]
["bitfinex","SOLUSD",1747140477416,5.73197294,174.46,174.44,20.84597599]
["bitfinex","SOLUSD",1747140477934,20.56041188,174.52,174.45,20.84597599]
["bitfinex","SOLUSD",1747140478119,20.56041188,174.52,174.49,20.84597599]
["bitfinex","SOLUSD",1747140478120,5.73033064,174.51,174.49,20.84597599]
["bitfinex","SOLUSD",1747140478294,5.73033064,174.51,174.5,20.84597599]
["bitfinex","SOLUSD",1747140480419,5.73033064,174.51,174.43,0.14216157]
["bitfinex","SOLUSD",1747140480618,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140480827,26.0,174.5,174.39,38.16]
["bitfinex","SOLUSD",1747140481009,20.84597599,174.47,174.39,38.16]
["bitfinex","SOLUSD",1747140481206,26.0,174.5,174.44,20.84597599]
["bitfinex","SOLUSD",1747140481505,5.73098744,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140481711,5.73098744,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140481899,20.05845606,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140482091,40.90443205,174.49,174.4,0.14216157]
["bitfinex","SOLUSD",1747140482310,40.90443205,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140482621,20.05845606,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140482933,20.84597599,174.47,174.39,38.16]
["bitfinex","SOLUSD",1747140483093,20.84597599,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140483293,20.84597599,174.47,174.41,20.84597599]
["bitfinex","SOLUSD",1747140483489,40.90788129,174.46,174.41,20.84597599]
["bitfinex","SOLUSD",1747140483716,40.90788129,174.46,174.37,3.0223]
["bitfinex","SOLUSD",1747140483717,20.0619053,174.46,174.42,20.84597599]
["bitfinex","SOLUSD",1747140484929,66.90788129,174.46,174.41,20.84597599]
["bitfinex","SOLUSD",1747140485429,46.0619053,174.46,174.42,20.84597599]
["bitfinex","SOLUSD",1747140485824,5.73197294,174.46,174.44,20.84597599]
["bitfinex","SOLUSD",1747140486012,5.73197294,174.46,174.45,20.84597599]
["bitfinex","SOLUSD",1747140486830,20.06075542,174.47,174.43,20.84597599]
["bitfinex","SOLUSD",1747140487037,40.90673141,174.47,174.41,20.84597599]
["bitfinex","SOLUSD",1747140487193,40.90673141,174.47,174.38,0.14216157]
["bitfinex","SOLUSD",1747140487399,20.06075542,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140487594,40.90673141,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140487909,40.90673141,174.47,174.41,20.84597599]
["bitfinex","SOLUSD",1747140488095,20.84597599,174.46,174.35,6.6452]
["bitfinex","SOLUSD",1747140488411,20.84597599,174.44,174.36,0.14216157]
["bitfinex","SOLUSD",1747140488816,40.91248211,174.42,174.33,3.0415]
["bitfinex","SOLUSD",1747140489010,20.84597599,174.41,174.36,20.84597599]
["bitfinex","SOLUSD",1747140489208,20.84597599,174.41,174.33,0.14216157]
["bitfinex","SOLUSD",1747140489410,20.84597599,174.41,174.36,20.84597599]
["bitfinex","SOLUSD",1747140490895,20.06880733,174.4,174.36,20.84597599]
["bitfinex","SOLUSD",1747140491320,20.06880733,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1747140491321,20.06880733,174.4,174.37,20.84597599]
["bitfinex","SOLUSD",1747140491723,20.06880733,174.4,174.36,20.84597599]
["bitfinex","SOLUSD",1747140492635,20.84597599,174.38,174.32,38.14]
["bitfinex","SOLUSD",1747140492928,5.73460259,174.38,174.35,20.84597599]
["bitfinex","SOLUSD",1747140493107,5.73460259,174.38,174.36,20.84597599]
["bitfinex","SOLUSD",1747140493428,20.07110907,174.38,174.34,20.84597599]
["bitfinex","SOLUSD",1747140493615,40.91708506,174.38,174.33,20.84597599]
["bitfinex","SOLUSD",1747140494348,40.91708506,174.38,174.27,107.66224886]
["bitfinex","SOLUSD",1747140494349,20.84597599,174.35,174.25,41.225]
["bitfinex","SOLUSD",1747140494637,20.84597599,174.32,174.27,20.84597599]
["bitfinex","SOLUSD",1747140495001,5.73690551,174.31,174.28,20.84597599]
["bitfinex","SOLUSD",1747140495236,5.73690551,174.31,174.3,20.84597599]
["bitfinex","SOLUSD",1747140495445,5.73690551,174.31,174.28,20.84597599]
["bitfinex","SOLUSD",1747140495612,20.07916929,174.31,174.27,20.84597599]
["bitfinex","SOLUSD",1747140495954,20.07916929,174.31,174.29,20.84597599]
["bitfinex","SOLUSD",1747140495955,5.73690551,174.31,174.29,20.84597599]
["bitfinex","SOLUSD",1747140497016,20.07631479,174.34,174.29,20.84597599]
["bitfinex","SOLUSD",1747140497217,20.07631479,174.34,174.31,20.84597599]
["bitfinex","SOLUSD",1747140497434,20.07631479,174.34,174.26,0.14216157]
["bitfinex","SOLUSD",1747140497435,5.73591832,174.34,174.33,20.84597599]
["bitfinex","SOLUSD",1747140497717,5.73565351,174.35,174.33,20.84597599]
["bitfinex","SOLUSD",1747140497928,5.73565351,174.35,174.34,20.84597599]
["bitfinex","SOLUSD",1747140498123,5.73427375,174.39,174.34,20.84597599]
["bitfinex","SOLUSD",1747140498343,5.73427375,174.39,174.36,20.84597599]
["bitfinex","SOLUSD",1747140498848,5.73427375,174.39,174.29,0.14216157]
["bitfinex","SOLUSD",1747140498849,5.73427375,174.39,174.37,20.84597599]
["bitfinex","SOLUSD",1747140499712,5.73263013,174.44,174.38,20.84597599]
["bitfinex","SOLUSD",1747140499930,5.73263013,174.44,174.4,20.84597599]
["bitfinex","SOLUSD",1747140500151,40.91018144,174.44,174.39,20.84597599]
["bitfinex","SOLUSD",1747140500525,26.0,174.43,174.38,20.84597599]
["bitfinex","SOLUSD",1747140500749,46.84597599,174.43,174.38,20.84597599]
["bitfinex","SOLUSD",1747140500912,20.84597599,174.43,174.38,20.84597599]
["bitfinex","SOLUSD",1747140501115,40.91248211,174.42,174.37,20.84597599]
["bitfinex","SOLUSD",1747140501534,5.73328746,174.42,174.38,20.84597599]
["bitfinex","SOLUSD",1747140501733,5.73263013,174.44,174.4,20.84597599]
["bitfinex","SOLUSD",1747140501938,5.73263013,174.44,174.42,20.84597599]
["bitfinex","SOLUSD",1747140502112,5.7316444,174.47,174.43,20.84597599]
["bitfinex","SOLUSD",1747140502332,5.73098744,174.49,174.46,20.84597599]
["bitfinex","SOLUSD",1747140502557,5.73098744,174.49,174.47,20.84597599]
["bitfinex","SOLUSD",1747140502755,5.73033064,174.51,174.47,20.84597599]
["bitfinex","SOLUSD",1747140502931,5.73033064,174.51,174.5,20.84597599]
["bitfinex","SOLUSD",1747140503130,14.32146059,174.57,174.5,20.84597599]
["bitfinex","SOLUSD",1747140503453,31.72868927,174.56,174.52,20.84597599]
["bitfinex","SOLUSD",1747140503749,40.89638844,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140503955,66.89638844,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140504321,46.84597599,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140504660,46.84597599,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140505029,5.73033064,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140505234,5.73033064,174.51,174.47,20.84597599]
["bitfinex","SOLUSD",1747140505749,5.73033064,174.51,174.5,20.84597599]
["bitfinex","SOLUSD",1747140506935,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140507134,214.56,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140507135,5.72803299,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140507452,26.0,174.57,174.53,20.84597599]
["bitfinex","SOLUSD",1747140507756,20.84597599,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140507965,26.0,174.57,174.52,20.84597599]
["bitfinex","SOLUSD",1747140508123,26.0,174.57,174.53,20.84597599]
["bitfinex","SOLUSD",1747140508454,26.0,174.57,174.54,20.84597599]
["bitfinex","SOLUSD",1747140509020,20.04811547,174.58,174.48,0.14216157]
["bitfinex","SOLUSD",1747140509021,5.72803299,174.58,174.55,20.84597599]
["bitfinex","SOLUSD",1747140509632,5.72803299,174.58,174.54,20.84597599]
["bitfinex","SOLUSD",1747140509840,5.72803299,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140509841,26.57400898,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140510052,40.89409146,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140510657,20.04811547,174.58,174.54,20.84597599]
["bitfinex","SOLUSD",1747140511156,5.72803299,174.58,174.56,20.84597599]
["bitfinex","SOLUSD",1747140511325,9.1275,174.64,174.57,20.84597599]
["bitfinex","SOLUSD",1747140511532,75.18,174.63,174.59,20.84597599]
["bitfinex","SOLUSD",1747140511731,75.18,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140511732,96.02597599,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140512059,20.84597599,174.61,174.56,20.84597599]
["bitfinex","SOLUSD",1747140512360,20.04352306,174.62,174.58,20.84597599]
["bitfinex","SOLUSD",1747140512549,58.48597599,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1747140512550,5.72645459,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1747140512749,5.72645459,174.63,174.61,20.84597599]
["bitfinex","SOLUSD",1747140512961,5.72645459,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1747140513136,20.84597599,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1747140513336,20.84597599,174.61,174.52,6.0572]
["bitfinex","SOLUSD",1747140513337,20.84597599,174.61,174.56,20.84597599]
["bitfinex","SOLUSD",1747140513723,20.84597599,174.61,174.51,42.60028642]
["bitfinex","SOLUSD",1747140513724,20.84597599,174.6,174.54,20.84597599]
["bitfinex","SOLUSD",1747140514635,26.0,174.62,174.58,20.84597599]
["bitfinex","SOLUSD",1747140514934,26.0,174.62,174.6,20.84597599]
["bitfinex","SOLUSD",1747140515345,43.26615881,174.64,174.61,20.84597599]
["bitfinex","SOLUSD",1747140515547,43.26615881,174.64,174.62,20.84597599]
["bitfinex","SOLUSD",1747140516527,5.72579923,174.65,174.63,20.84597599]
["bitfinex","SOLUSD",1747140517163,38.32619168,174.69,174.59,0.14216157]
["bitfinex","SOLUSD",1747140517164,38.32619168,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140517365,20.68660298,174.72,174.67,20.84597599]
["bitfinex","SOLUSD",1747140517535,20.68660298,174.72,174.68,20.84597599]
["bitfinex","SOLUSD",1747140517734,5.72377082,174.71,174.68,20.84597599]
["bitfinex","SOLUSD",1747140517934,40.87917386,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140518136,20.84597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140518340,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140518558,20.84597599,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140518744,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140519664,40.8826144,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1747140519964,46.84597599,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140520166,46.84597599,174.67,174.57,25.10451043]
["bitfinex","SOLUSD",1747140520167,46.84597599,174.67,174.61,20.84597599]
["bitfinex","SOLUSD",1747140520534,46.84597599,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140520758,5.72475383,174.68,174.65,20.84597599]
["bitfinex","SOLUSD",1747140520960,5.72475383,174.68,174.64,20.84597599]
["bitfinex","SOLUSD",1747140522146,20.03663841,174.68,174.64,20.84597599]
["bitfinex","SOLUSD",1747140522348,20.03663841,174.68,174.59,0.14216157]
["bitfinex","SOLUSD",1747140522559,20.03663841,174.68,174.61,20.84597599]
["bitfinex","SOLUSD",1747140522560,20.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140522871,20.84597599,174.66,174.58,0.14216157]
["bitfinex","SOLUSD",1747140522872,20.03663841,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140523043,20.03663841,174.68,174.65,20.84597599]
["bitfinex","SOLUSD",1747140523240,20.03663841,174.68,174.64,20.84597599]
["bitfinex","SOLUSD",1747140523562,40.8826144,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140523759,20.03893277,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140523939,20.03893277,174.66,174.57,24.96234886]
["bitfinex","SOLUSD",1747140524267,20.84597599,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140524437,20.84597599,174.64,174.56,3.045]
["bitfinex","SOLUSD",1747140524438,20.84597599,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140524635,20.84597599,174.62,174.57,20.84597599]
["bitfinex","SOLUSD",1747140524864,3.1478,174.65,174.6,20.84597599]
["bitfinex","SOLUSD",1747140525053,20.84597599,174.65,174.6,20.84597599]
["bitfinex","SOLUSD",1747140525253,20.84597599,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140525858,5.72639294,174.63,174.59,20.84597599]
["bitfinex","SOLUSD",1747140526162,20.0423753,174.63,174.59,20.84597599]
["bitfinex","SOLUSD",1747140526364,5.72639294,174.63,174.61,20.84597599]
["bitfinex","SOLUSD",1747140526686,5.72540936,174.66,174.62,20.84597599]
["bitfinex","SOLUSD",1747140526850,5.72540936,174.66,174.64,20.84597599]
["bitfinex","SOLUSD",1747140527442,5.72540936,174.66,174.63,20.84597599]
["bitfinex","SOLUSD",1747140529072,5.72540936,174.66,174.64,20.84597599]
["bitfinex","SOLUSD",1747140529373,20.03319787,174.71,174.65,20.84597599]
["bitfinex","SOLUSD",1747140529569,40.87917386,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140529881,20.84597599,174.69,174.6,20.84597599]
["bitfinex","SOLUSD",1747140530069,20.84597599,174.69,174.57,82.4]
["bitfinex","SOLUSD",1747140530070,20.84597599,174.67,174.57,26.14216157]
["bitfinex","SOLUSD",1747140530249,20.84597599,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140530567,26.0,174.68,174.61,20.84597599]
["bitfinex","SOLUSD",1747140530568,20.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140531767,5.72540936,174.66,174.64,20.84597599]
["bitfinex","SOLUSD",1747140531968,14.31142637,174.69,174.65,20.84597599]
["bitfinex","SOLUSD",1747140531969,5.72516546,174.67,174.65,20.84597599]
["bitfinex","SOLUSD",1747140532487,5.72516546,174.67,174.61,20.84597599]
["bitfinex","SOLUSD",1747140532488,20.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140532850,46.03786941,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140533059,66.8838454,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140533261,66.8838454,174.67,174.63,20.84597599]
["bitfinex","SOLUSD",1747140533458,46.03786941,174.67,174.63,20.84597599]
["bitfinex","SOLUSD",1747140533895,5.72516546,174.67,174.64,20.84597599]
["bitfinex","SOLUSD",1747140534869,5.72516546,174.67,174.65,20.84597599]
["bitfinex","SOLUSD",1747140535277,37.12,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140535590,37.12,174.71,174.67,20.84597599]
["bitfinex","SOLUSD",1747140535775,5.72409845,174.7,174.67,20.84597599]
["bitfinex","SOLUSD",1747140536790,5.72409845,174.7,174.68,20.84597599]
["bitfinex","SOLUSD",1747140537361,5.72311566,174.73,174.69,20.84597599]
["bitfinex","SOLUSD",1747140537583,5.72311566,174.73,174.72,20.84597599]
["bitfinex","SOLUSD",1747140537786,5.72246065,174.75,174.72,20.84597599]
["bitfinex","SOLUSD",1747140538089,5.72246065,174.75,174.74,20.84597599]
["bitfinex","SOLUSD",1747140538480,5.72246065,174.75,174.73,20.84597599]
["bitfinex","SOLUSD",1747140539100,5.72246065,174.75,174.74,20.84597599]
["bitfinex","SOLUSD",1747140539385,5.72147843,174.78,174.74,20.84597599]
["bitfinex","SOLUSD",1747140540597,5.72147843,174.78,174.76,20.84597599]
["bitfinex","SOLUSD",1747140540758,5.72147843,174.78,174.75,20.84597599]
["bitfinex","SOLUSD",1747140540965,5.72082379,174.8,174.77,20.84597599]
["bitfinex","SOLUSD",1747140541166,2.9981,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140541359,26.0,174.82,174.79,20.84597599]
["bitfinex","SOLUSD",1747140541675,2.9981,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140541883,31.72043927,174.82,174.79,20.84597599]
["bitfinex","SOLUSD",1747140542200,31.72043927,174.82,174.8,20.84597599]
["bitfinex","SOLUSD",1747140542401,5.71951498,174.84,174.81,20.84597599]
["bitfinex","SOLUSD",1747140542564,5.71951498,174.84,174.82,20.84597599]
["bitfinex","SOLUSD",1747140542765,5.71951498,174.84,174.83,20.84597599]
["bitfinex","SOLUSD",1747140542967,35.71951498,174.84,174.82,20.84597599]
["bitfinex","SOLUSD",1747140543480,35.71951498,174.84,174.81,20.84597599]
["bitfinex","SOLUSD",1747140544064,35.71951498,174.84,174.83,20.84597599]
["bitfinex","SOLUSD",1747140544390,5.71787981,174.89,174.83,20.84597599]
["bitfinex","SOLUSD",1747140544602,5.71787981,174.89,174.84,20.84597599]
["bitfinex","SOLUSD",1747140544768,5.71787981,174.89,174.85,20.84597599]
["bitfinex","SOLUSD",1747140544971,5.71787981,174.89,174.87,20.84597599]
["bitfinex","SOLUSD",1747140545183,30.0,174.88,174.87,20.84597599]
["bitfinex","SOLUSD",1747140545892,26.0,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140546095,5.717226,174.91,174.86,20.84597599]
["bitfinex","SOLUSD",1747140546405,20.010291,174.91,174.86,20.84597599]
["bitfinex","SOLUSD",1747140546704,20.84597599,174.89,174.83,20.84597599]
["bitfinex","SOLUSD",1747140546905,20.84597599,174.85,174.76,6.0378]
["bitfinex","SOLUSD",1747140547061,20.84597599,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140547266,20.84597599,174.85,174.8,20.84597599]
["bitfinex","SOLUSD",1747140547488,20.84597599,174.85,174.79,20.84597599]
["bitfinex","SOLUSD",1747140547793,46.84597599,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140548215,20.84597599,174.81,174.73,18.64964886]
["bitfinex","SOLUSD",1747140548396,20.84597599,174.81,174.72,32.5136]
["bitfinex","SOLUSD",1747140548397,20.84597599,174.81,174.76,20.84597599]
["bitfinex","SOLUSD",1747140548607,20.84597599,174.82,174.77,20.84597599]
["bitfinex","SOLUSD",1747140548800,20.01944746,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140549000,40.86542345,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140549197,20.01944746,174.83,174.79,20.84597599]
["bitfinex","SOLUSD",1747140549819,20.01944746,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140550194,20.01944746,174.83,174.79,20.84597599]
["bitfinex","SOLUSD",1747140550617,20.01944746,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140550618,40.86542345,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140552322,20.01944746,174.83,174.77,20.84597599]
["bitfinex","SOLUSD",1747140552528,5.71984213,174.83,174.79,20.84597599]
["bitfinex","SOLUSD",1747140553628,5.71984213,174.83,174.82,20.84597599]
["bitfinex","SOLUSD",1747140553797,5.71984213,174.83,174.76,0.14216157]
["bitfinex","SOLUSD",1747140553798,5.71984213,174.83,174.81,20.84597599]
["bitfinex","SOLUSD",1747140554107,20.84597599,174.82,174.77,20.84597599]
["bitfinex","SOLUSD",1747140555524,5.72049653,174.81,174.77,20.84597599]
["bitfinex","SOLUSD",1747140556931,5.72049653,174.81,174.79,20.84597599]
["bitfinex","SOLUSD",1747140557232,5.72049653,174.81,174.77,20.84597599]
["bitfinex","SOLUSD",1747140557429,20.02173787,174.81,174.73,0.14216157]
["bitfinex","SOLUSD",1747140557605,20.02173787,174.81,174.77,20.84597599]
["bitfinex","SOLUSD",1747140558113,20.84597599,174.79,174.7,18.64964886]
["bitfinex","SOLUSD",1747140558305,20.84597599,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140558629,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140558838,20.84597599,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140559008,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140559327,23.82417599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140559534,5.7218058,174.77,174.73,20.84597599]
["bitfinex","SOLUSD",1747140559730,5.7218058,174.77,174.75,20.84597599]
["bitfinex","SOLUSD",1747140560724,40.87070695,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140561111,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140561306,40.87070695,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140562214,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140562537,20.84597599,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1747140562829,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140563127,20.84597599,174.74,174.69,20.84597599]
["bitfinex","SOLUSD",1747140563327,20.84597599,174.74,174.68,20.84597599]
["bitfinex","SOLUSD",1747140563526,20.84597599,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140563707,46.84597599,174.72,174.67,20.84597599]
["bitfinex","SOLUSD",1747140564937,5.72377082,174.71,174.67,20.84597599]
["bitfinex","SOLUSD",1747140565429,5.72311566,174.73,174.7,20.84597599]
["bitfinex","SOLUSD",1747140566232,5.72311566,174.73,174.69,20.84597599]
["bitfinex","SOLUSD",1747140566932,20.03090482,174.73,174.69,20.84597599]
["bitfinex","SOLUSD",1747140567442,5.72311566,174.73,174.7,20.84597599]
["bitfinex","SOLUSD",1747140569236,5.72311566,174.73,174.64,0.14216157]
["bitfinex","SOLUSD",1747140569237,40.87688081,174.73,174.64,5.86814412]
["bitfinex","SOLUSD",1747140569617,40.87688081,174.73,174.63,5.72631066]
["bitfinex","SOLUSD",1747140569823,20.03090482,174.73,174.67,20.84597599]
["bitfinex","SOLUSD",1747140570022,40.87688081,174.73,174.68,20.84597599]
["bitfinex","SOLUSD",1747140570436,20.84597599,174.72,174.67,20.84597599]
["bitfinex","SOLUSD",1747140570932,5.72377082,174.71,174.67,20.84597599]
["bitfinex","SOLUSD",1747140571408,5.72317334,174.73,174.7,20.84597599]
["bitfinex","SOLUSD",1747140571832,5.72317334,174.73,174.71,20.84597599]
["bitfinex","SOLUSD",1747140572139,3.0447,174.78,174.72,20.84597599]
["bitfinex","SOLUSD",1747140572434,5.7218058,174.77,174.7,0.14216157]
["bitfinex","SOLUSD",1747140572644,5.7218058,174.77,174.74,20.84597599]
["bitfinex","SOLUSD",1747140572809,5.7218058,174.77,174.76,20.84597599]
["bitfinex","SOLUSD",1747140573011,5.72115109,174.79,174.76,20.84597599]
["bitfinex","SOLUSD",1747140573642,5.72115109,174.79,174.78,20.84597599]
["bitfinex","SOLUSD",1747140574022,5.72115109,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1747140574333,5.72115109,174.79,174.77,20.84597599]
["bitfinex","SOLUSD",1747140574908,5.72082379,174.8,174.77,20.84597599]
["bitfinex","SOLUSD",1747140577552,5.72045228,174.82,174.79,20.84597599]
["bitfinex","SOLUSD",1747140578046,5.72045228,174.82,174.77,20.84597599]
["bitfinex","SOLUSD",1747140578733,5.72045228,174.82,174.79,20.84597599]
["bitfinex","SOLUSD",1747140578926,5.72045228,174.82,174.8,20.84597599]
["bitfinex","SOLUSD",1747140579334,5.71984213,174.83,174.8,20.84597599]
["bitfinex","SOLUSD",1747140579747,5.71918787,174.85,174.81,20.84597599]
["bitfinex","SOLUSD",1747140580052,5.71918787,174.85,174.84,20.84597599]
["bitfinex","SOLUSD",1747140580254,5.71918787,174.85,174.83,20.84597599]
["bitfinex","SOLUSD",1747140580638,5.71896814,174.86,174.84,20.84597599]
["bitfinex","SOLUSD",1747140581017,20.82627442,174.89,174.84,20.84597599]
["bitfinex","SOLUSD",1747140581221,14.29527442,174.89,174.85,20.84597599]
["bitfinex","SOLUSD",1747140581420,20.01315423,174.89,174.85,20.84597599]
["bitfinex","SOLUSD",1747140581822,5.71787981,174.89,174.88,20.84597599]
["bitfinex","SOLUSD",1747140582022,30.0,174.89,174.88,20.84597599]
["bitfinex","SOLUSD",1747140582230,30.0,174.89,174.87,20.84597599]
["bitfinex","SOLUSD",1747140583131,50.84597599,174.89,174.84,20.84597599]
["bitfinex","SOLUSD",1747140583335,30.0,174.89,174.85,20.84597599]
["bitfinex","SOLUSD",1747140583543,5.71820677,174.88,174.86,20.84597599]
["bitfinex","SOLUSD",1747140583744,35.71794793,174.89,174.87,20.84597599]
["bitfinex","SOLUSD",1747140584137,30.0,174.89,174.88,20.84597599]
["bitfinex","SOLUSD",1747140584340,30.0,174.89,174.87,20.84597599]
["bitfinex","SOLUSD",1747140584545,5.71777664,174.9,174.87,20.84597599]
["bitfinex","SOLUSD",1747140584843,5.71731474,174.91,174.89,20.84597599]
["bitfinex","SOLUSD",1747140585051,30.0,174.9,174.89,20.84597599]
["bitfinex","SOLUSD",1747140585742,5.71695216,174.92,174.89,20.84597599]
["bitfinex","SOLUSD",1747140585949,5.71695216,174.92,174.9,20.84597599]
["bitfinex","SOLUSD",1747140586142,5.71695216,174.92,174.89,20.84597599]
["bitfinex","SOLUSD",1747140586143,30.0,174.91,174.89,20.84597599]
["bitfinex","SOLUSD",1747140586344,30.0,174.91,174.88,20.84597599]
["bitfinex","SOLUSD",1747140586537,20.84597599,174.9,174.8,18.64964886]
["bitfinex","SOLUSD",1747140586864,30.0,174.91,174.88,20.84597599]
["bitfinex","SOLUSD",1747140587236,30.0,174.91,174.87,20.84597599]
["bitfinex","SOLUSD",1747140587559,26.56352887,174.9,174.81,0.14216157]
["bitfinex","SOLUSD",1747140587854,26.56352887,174.9,174.85,20.84597599]
["bitfinex","SOLUSD",1747140588058,20.84597599,174.89,174.83,20.84597599]
["bitfinex","SOLUSD",1747140588749,5.71820677,174.88,174.84,20.84597599]
["bitfinex","SOLUSD",1747140589289,5.71805253,174.89,174.86,20.84597599]
["bitfinex","SOLUSD",1747140589460,5.71805253,174.89,174.85,20.84597599]
["bitfinex","SOLUSD",1747140589637,5.71805253,174.89,174.87,20.84597599]
["bitfinex","SOLUSD",1747140589835,5.71805253,174.89,174.86,20.84597599]
["bitfinex","SOLUSD",1747140590159,5.71755288,174.9,174.86,20.84597599]
["bitfinex","SOLUSD",1747140590530,20.01143509,174.9,174.86,20.84597599]
["bitfinex","SOLUSD",1747140590736,40.85741108,174.9,174.8,24.51263422]
["bitfinex","SOLUSD",1747140590936,40.85741108,174.9,174.85,20.84597599]
["bitfinex","SOLUSD",1747140591165,20.84597599,174.89,174.84,20.84597599]
["bitfinex","SOLUSD",1747140591348,20.84597599,174.87,174.79,15.0049003]
["bitfinex","SOLUSD",1747140591642,20.84597599,174.88,174.83,20.84597599]
["bitfinex","SOLUSD",1747140592656,5.71853376,174.87,174.83,20.84597599]
["bitfinex","SOLUSD",1747140592868,26.56450975,174.87,174.82,20.84597599]
["bitfinex","SOLUSD",1747140593451,5.71853376,174.87,174.84,20.84597599]
["bitfinex","SOLUSD",1747140593659,5.71853376,174.87,174.85,20.84597599]
["bitfinex","SOLUSD",1747140594344,5.71853376,174.87,174.86,20.84597599]
["bitfinex","SOLUSD",1747140594667,5.71820677,174.88,174.86,20.84597599]
["bitfinex","SOLUSD",1747140594867,5.71820677,174.88,174.85,20.84597599]
["bitfinex","SOLUSD",1747140595354,20.84597599,174.87,174.78,20.98813756]
["bitfinex","SOLUSD",1747140595662,20.84597599,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140595854,46.84597599,174.85,174.8,20.84597599]
["bitfinex","SOLUSD",1747140596252,26.0,174.85,174.76,18.64964886]
["bitfinex","SOLUSD",1747140596451,5.71984213,174.83,174.76,24.37162571]
["bitfinex","SOLUSD",1747140596644,5.71984213,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140596845,5.71984213,174.83,174.79,20.84597599]
["bitfinex","SOLUSD",1747140597562,46.84597599,174.8,174.7,219.8838969]
["bitfinex","SOLUSD",1747140597763,46.84597599,174.8,174.75,20.84597599]
["bitfinex","SOLUSD",1747140597959,26.0,174.8,174.76,20.84597599]
["bitfinex","SOLUSD",1747140598560,5.72115109,174.79,174.72,24.3730568]
["bitfinex","SOLUSD",1747140598758,26.56712708,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140599177,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140599645,26.0,174.82,174.77,20.84597599]
["bitfinex","SOLUSD",1747140599842,5.71984213,174.83,174.8,20.84597599]
["bitfinex","SOLUSD",1747140602776,26.0,174.78,174.68,11.13688353]
["bitfinex","SOLUSD",1747140602963,20.84597599,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140603363,46.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140603873,5.7218058,174.77,174.73,20.84597599]
["bitfinex","SOLUSD",1747140604072,26.56778179,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140604252,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140604453,20.0263203,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140604669,5.7218058,174.77,174.73,20.84597599]
["bitfinex","SOLUSD",1747140605880,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140606067,20.84597599,174.75,174.7,20.84597599]
["bitfinex","SOLUSD",1747140606263,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140606461,40.87229629,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140606859,20.0263203,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140607069,40.87229629,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140607282,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140607470,5.72246065,174.75,174.71,20.84597599]
["bitfinex","SOLUSD",1747140608770,5.72246065,174.75,174.68,5.72452163]
["bitfinex","SOLUSD",1747140608971,5.72246065,174.75,174.72,20.84597599]
["bitfinex","SOLUSD",1747140609266,5.72246065,174.75,174.71,20.84597599]
["bitfinex","SOLUSD",1747140609585,35.14853045,174.8,174.74,20.84597599]
["bitfinex","SOLUSD",1747140609883,46.84597599,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140610082,46.84597599,174.79,174.69,39.63778642]
["bitfinex","SOLUSD",1747140610083,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140610264,20.84597599,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140610464,20.84597599,174.78,174.72,20.84597599]
["bitfinex","SOLUSD",1747140610772,26.0,174.79,174.73,20.84597599]
["bitfinex","SOLUSD",1747140610954,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140611269,20.84597599,174.78,174.72,20.84597599]
["bitfinex","SOLUSD",1747140611463,20.84597599,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140611669,5.72213321,174.76,174.72,20.84597599]
["bitfinex","SOLUSD",1747140611878,26.5681092,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140612089,5.72213321,174.76,174.72,20.84597599]
["bitfinex","SOLUSD",1747140612292,5.72213321,174.76,174.73,20.84597599]
["bitfinex","SOLUSD",1747140612493,35.96,174.83,174.75,20.84597599]
["bitfinex","SOLUSD",1747140612679,5.72049653,174.81,174.78,20.84597599]
["bitfinex","SOLUSD",1747140612863,5.71984213,174.83,174.79,20.84597599]
["bitfinex","SOLUSD",1747140613364,5.7196126,174.84,174.82,20.84597599]
["bitfinex","SOLUSD",1747140613563,35.7,174.86,174.82,20.84597599]
["bitfinex","SOLUSD",1747140613861,5.71918787,174.85,174.82,20.84597599]
["bitfinex","SOLUSD",1747140614308,8.8713552,174.87,174.82,20.84597599]
["bitfinex","SOLUSD",1747140614584,8.8713552,174.87,174.83,20.84597599]
["bitfinex","SOLUSD",1747140614961,8.8713552,174.87,174.82,20.84597599]
["bitfinex","SOLUSD",1747140614962,5.7188552,174.87,174.82,20.84597599]
["bitfinex","SOLUSD",1747140615157,5.7188552,174.87,174.83,20.84597599]
["bitfinex","SOLUSD",1747140615384,5.7188552,174.87,174.85,20.84597599]
["bitfinex","SOLUSD",1747140615604,20.84597599,174.91,174.82,5.72016931]
["bitfinex","SOLUSD",1747140615806,20.84597599,174.91,174.86,20.84597599]
["bitfinex","SOLUSD",1747140616315,5.717226,174.91,174.87,20.84597599]
["bitfinex","SOLUSD",1747140616692,5.717226,174.91,174.88,20.84597599]
["bitfinex","SOLUSD",1747140617027,20.84597599,174.94,174.89,20.84597599]
["bitfinex","SOLUSD",1747140617185,5.71624556,174.94,174.89,20.84597599]
["bitfinex","SOLUSD",1747140617384,26.56222155,174.94,174.89,20.84597599]
["bitfinex","SOLUSD",1747140617802,26.56222155,174.94,174.88,20.84597599]
["bitfinex","SOLUSD",1747140618294,20.84597599,174.93,174.84,0.14216157]
["bitfinex","SOLUSD",1747140618598,20.84597599,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140618812,20.84597599,174.92,174.84,0.14216157]
["bitfinex","SOLUSD",1747140619101,20.84597599,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140619485,20.00685948,174.94,174.87,20.84597599]
["bitfinex","SOLUSD",1747140619685,20.84597599,174.93,174.87,20.84597599]
["bitfinex","SOLUSD",1747140619993,40.85512302,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140621606,20.00914703,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140621916,26.56222155,174.94,174.89,20.84597599]
["bitfinex","SOLUSD",1747140622085,5.71624556,174.94,174.91,20.84597599]
["bitfinex","SOLUSD",1747140623289,5.71624556,174.94,174.88,5.71814547]
["bitfinex","SOLUSD",1747140623594,5.71624556,174.94,174.92,20.84597599]
["bitfinex","SOLUSD",1747140624214,61.13376387,174.98,174.93,20.84597599]
["bitfinex","SOLUSD",1747140624602,40.28778788,174.98,174.93,20.84597599]
["bitfinex","SOLUSD",1747140624905,61.13376387,174.98,174.93,20.84597599]
["bitfinex","SOLUSD",1747140625211,5.71526547,174.97,174.93,20.84597599]
["bitfinex","SOLUSD",1747140625419,5.71526547,174.97,174.94,20.84597599]
["bitfinex","SOLUSD",1747140625609,30.0,174.95,174.94,20.84597599]
["bitfinex","SOLUSD",1747140625812,5.71503654,174.98,174.94,20.84597599]
["bitfinex","SOLUSD",1747140625995,5.71503654,174.98,174.96,20.84597599]
["bitfinex","SOLUSD",1747140626392,5.71503654,174.98,174.91,0.14216157]
["bitfinex","SOLUSD",1747140626619,5.71503654,174.98,174.95,20.84597599]
["bitfinex","SOLUSD",1747140626917,5.71503654,174.98,174.88,26.14216157]
["bitfinex","SOLUSD",1747140627122,26.0,174.99,174.91,5.71695578]
["bitfinex","SOLUSD",1747140627323,31.7139592,175.01,174.97,20.84597599]
["bitfinex","SOLUSD",1747140627691,26.55993519,175.01,174.96,20.84597599]
["bitfinex","SOLUSD",1747140627992,20.84597599,174.99,174.93,20.84597599]
["bitfinex","SOLUSD",1747140628299,20.84597599,174.96,174.91,20.84597599]
["bitfinex","SOLUSD",1747140631504,20.84597599,174.98,174.93,20.84597599]
["bitfinex","SOLUSD",1747140631703,20.84597599,174.98,174.9,5.85971445]
["bitfinex","SOLUSD",1747140631902,76.00122523,174.99,174.91,20.84597599]
["bitfinex","SOLUSD",1747140632103,61.71469458,174.99,174.94,20.84597599]
["bitfinex","SOLUSD",1747140632313,82.56067057,174.99,174.94,20.84597599]
["bitfinex","SOLUSD",1747140633030,61.71469458,174.99,174.95,20.84597599]
["bitfinex","SOLUSD",1747140633203,61.71461996,174.99,174.96,20.84597599]
["bitfinex","SOLUSD",1747140633531,61.71461996,174.99,174.95,20.84597599]
["bitfinex","SOLUSD",1747140634221,61.71461996,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1747140634525,82.56059595,174.99,174.94,20.84597599]
["bitfinex","SOLUSD",1747140634923,61.71461996,174.99,174.89,0.14216157]
["bitfinex","SOLUSD",1747140635100,61.71461996,174.99,174.95,20.84597599]
["bitfinex","SOLUSD",1747140635101,31.71461996,174.99,174.95,20.84597599]
["bitfinex","SOLUSD",1747140636012,31.71461996,174.99,174.89,5.85980055]
["bitfinex","SOLUSD",1747140636013,52.56059595,174.99,174.94,20.84597599]
["bitfinex","SOLUSD",1747140636208,52.56059595,174.99,174.89,5.85980055]
["bitfinex","SOLUSD",1747140636209,20.84597599,174.97,174.92,20.84597599]
["bitfinex","SOLUSD",1747140636416,20.84597599,174.95,174.9,20.84597599]
["bitfinex","SOLUSD",1747140636819,46.84597599,174.96,174.91,20.84597599]
["bitfinex","SOLUSD",1747140637526,5.71591883,174.95,174.91,20.84597599]
["bitfinex","SOLUSD",1747140637726,8.91591883,174.95,174.88,20.84597599]
["bitfinex","SOLUSD",1747140637928,26.0,174.93,174.83,24.36923348]
["bitfinex","SOLUSD",1747140638100,23.20571591,174.95,174.83,24.36923348]
["bitfinex","SOLUSD",1747140638101,49.20571591,174.95,174.89,20.84597599]
["bitfinex","SOLUSD",1747140638429,70.0516919,174.95,174.9,20.84597599]
["bitfinex","SOLUSD",1747140638632,49.20571591,174.95,174.9,20.84597599]
["bitfinex","SOLUSD",1747140638805,70.0516919,174.95,174.9,20.84597599]
["bitfinex","SOLUSD",1747140639006,55.76189482,174.95,174.9,20.84597599]
["bitfinex","SOLUSD",1747140639806,20.84597599,174.93,174.85,5.8612828]
["bitfinex","SOLUSD",1747140640006,20.84597599,174.93,174.85,0.14216157]
["bitfinex","SOLUSD",1747140640213,49.20571591,174.95,174.87,20.84597599]
["bitfinex","SOLUSD",1747140640214,20.84597599,174.92,174.87,20.84597599]
["bitfinex","SOLUSD",1747140640909,20.84597599,174.88,174.79,101.04964886]
["bitfinex","SOLUSD",1747140641113,20.84597599,174.88,174.83,20.84597599]
["bitfinex","SOLUSD",1747140641517,26.0,174.92,174.65,10.0]
["bitfinex","SOLUSD",1747140641518,30.03087599,174.84,174.65,10.0]
["bitfinex","SOLUSD",1747140641718,9.1849,174.73,174.61,17.35774507]
["bitfinex","SOLUSD",1747140641917,96.6,174.72,174.61,17.35774507]
["bitfinex","SOLUSD",1747140642127,26.0,174.68,174.61,17.35774507]
["bitfinex","SOLUSD",1747140642328,35.16,174.67,174.61,17.35774507]
["bitfinex","SOLUSD",1747140642535,20.84597599,174.64,174.58,8.67887253]
["bitfinex","SOLUSD",1747140642825,26.0,174.64,174.58,8.67887253]
["bitfinex","SOLUSD",1747140643027,0.14216157,174.7,174.58,8.67887253]
["bitfinex","SOLUSD",1747140643028,0.14216157,174.75,174.58,8.67887253]
["bitfinex","SOLUSD",1747140643226,20.84597599,174.66,174.58,8.67887253]
["bitfinex","SOLUSD",1747140643604,20.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140644016,66.88512024,174.67,174.6,20.84597599]
["bitfinex","SOLUSD",1747140644421,66.88512024,174.67,174.58,8.67887253]
["bitfinex","SOLUSD",1747140644422,66.88512024,174.67,174.61,20.84597599]
["bitfinex","SOLUSD",1747140644600,20.84597599,174.65,174.59,20.84597599]
["bitfinex","SOLUSD",1747140644805,20.84597599,174.63,174.58,29.52484852]
["bitfinex","SOLUSD",1747140645235,26.0,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140645536,26.0,174.67,174.56,5.72865993]
["bitfinex","SOLUSD",1747140645701,26.0,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140645907,26.0,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140646117,46.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140646327,26.0,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140646631,223.2449,174.73,174.63,20.84597599]
["bitfinex","SOLUSD",1747140646632,61.12,174.69,174.63,20.84597599]
["bitfinex","SOLUSD",1747140646828,20.84597599,174.67,174.57,18.79181043]
["bitfinex","SOLUSD",1747140647134,20.84597599,174.67,174.61,20.84597599]
["bitfinex","SOLUSD",1747140647311,20.84597599,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140647513,81.96597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140647821,81.96597599,174.69,174.63,20.84597599]
["bitfinex","SOLUSD",1747140648227,87.69040402,174.69,174.63,20.84597599]
["bitfinex","SOLUSD",1747140648539,20.84597599,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140648832,20.84597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140649036,35.1,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140649227,55.94597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140649425,81.94597599,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140649823,81.94597599,174.71,174.66,15.12255154]
["bitfinex","SOLUSD",1747140650127,81.94597599,174.71,174.64,5.72576807]
["bitfinex","SOLUSD",1747140650434,260.90597599,174.73,174.68,20.84597599]
["bitfinex","SOLUSD",1747140650631,35.1,174.72,174.68,20.84597599]
["bitfinex","SOLUSD",1747140650833,53.79946148,174.78,174.64,5.72576807]
["bitfinex","SOLUSD",1747140650834,5.72181146,174.77,174.71,20.84597599]
["bitfinex","SOLUSD",1747140651137,26.0,174.76,174.72,20.84597599]
["bitfinex","SOLUSD",1747140651304,35.08,174.78,174.71,20.84597599]
["bitfinex","SOLUSD",1747140651504,20.84597599,174.76,174.71,20.84597599]
["bitfinex","SOLUSD",1747140652536,20.84597599,174.77,174.72,20.84597599]
["bitfinex","SOLUSD",1747140652833,35.06,174.8,174.72,20.84597599]
["bitfinex","SOLUSD",1747140653129,20.84597599,174.78,174.73,20.84597599]
["bitfinex","SOLUSD",1747140653320,26.0,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140653321,20.84597599,174.79,174.74,20.84597599]
["bitfinex","SOLUSD",1747140653526,20.84597599,174.8,174.75,20.84597599]
["bitfinex","SOLUSD",1747140653834,40.78031574,174.82,174.75,26.56838982]
["bitfinex","SOLUSD",1747140654138,20.84597599,174.8,174.75,20.84597599]
["bitfinex","SOLUSD",1747140654935,20.84597599,174.8,174.74,26.56873138]
["bitfinex","SOLUSD",1747140656433,46.84597599,174.81,174.75,20.84597599]
["bitfinex","SOLUSD",1747140656607,26.0,174.83,174.77,20.84597599]
["bitfinex","SOLUSD",1747140656809,46.84597599,174.83,174.77,20.84597599]
["bitfinex","SOLUSD",1747140657247,6.4068,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140657446,20.84597599,174.84,174.74,20.17188731]
["bitfinex","SOLUSD",1747140657753,20.84597599,174.84,174.78,20.84597599]
["bitfinex","SOLUSD",1747140657914,20.84597599,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140658110,26.56564233,174.84,174.79,20.84597599]
["bitfinex","SOLUSD",1747140658337,20.84597599,174.82,174.77,26.56775942]
["bitfinex","SOLUSD",1747140659526,20.84597599,174.83,174.78,20.84597599]
["bitfinex","SOLUSD",1747140660119,20.84597599,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1747140660323,20.84597599,174.75,174.7,26.56985976]
["bitfinex","SOLUSD",1747140660534,20.84597599,174.74,174.7,5.72388377]
["bitfinex","SOLUSD",1747140660756,20.84597599,174.73,174.69,5.72438584]
["bitfinex","SOLUSD",1747140660961,20.84597599,174.75,174.69,26.57036183]
["bitfinex","SOLUSD",1747140661171,60.96,174.78,174.69,26.57036183]
["bitfinex","SOLUSD",1747140661172,20.84597599,174.74,174.69,26.57036183]
["bitfinex","SOLUSD",1747140662873,20.84597599,174.73,174.67,26.57103797]
["bitfinex","SOLUSD",1747140663038,20.84597599,174.71,174.67,5.72506198]
["bitfinex","SOLUSD",1747140663235,20.84597599,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140663571,20.84597599,174.7,174.64,20.84597599]
["bitfinex","SOLUSD",1747140663733,20.84597599,174.7,174.64,26.57198876]
["bitfinex","SOLUSD",1747140663931,20.84597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140664663,20.84597599,174.69,174.63,26.57233887]
["bitfinex","SOLUSD",1747140664984,20.84597599,174.68,174.62,20.84597599]
["bitfinex","SOLUSD",1747140665352,20.84597599,174.67,174.62,20.84597599]
["bitfinex","SOLUSD",1747140665829,20.84597599,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140666156,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140666768,20.84597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140667735,20.84597599,174.7,174.65,26.57169714]
["bitfinex","SOLUSD",1747140668166,26.57009899,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140668372,20.84597599,174.69,174.64,26.57203018]
["bitfinex","SOLUSD",1747140668550,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140668755,20.84597599,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140668959,20.84597599,174.65,174.6,26.57328275]
["bitfinex","SOLUSD",1747140669144,20.84597599,174.64,174.58,20.84597599]
["bitfinex","SOLUSD",1747140669345,26.0,174.68,174.58,20.84597599]
["bitfinex","SOLUSD",1747140669673,20.84597599,174.66,174.6,26.57314286]
["bitfinex","SOLUSD",1747140669973,20.84597599,174.66,174.61,20.84597599]
["bitfinex","SOLUSD",1747140670474,46.84597599,174.68,174.63,20.84597599]
["bitfinex","SOLUSD",1747140670663,20.84597599,174.69,174.61,18.79181043]
["bitfinex","SOLUSD",1747140670858,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140671356,20.84597599,174.69,174.61,0.14216157]
["bitfinex","SOLUSD",1747140671357,26.57048074,174.69,174.63,20.84597599]
["bitfinex","SOLUSD",1747140671559,20.84597599,174.69,174.63,20.84597599]
["bitfinex","SOLUSD",1747140671786,20.84597599,174.69,174.63,26.57218631]
["bitfinex","SOLUSD",1747140672282,20.84597599,174.69,174.64,20.84597599]
["bitfinex","SOLUSD",1747140672489,26.0,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140672684,81.66597599,174.71,174.66,20.84597599]
["bitfinex","SOLUSD",1747140673158,60.82,174.71,174.65,20.84597599]
["bitfinex","SOLUSD",1747140673350,20.84597599,174.7,174.65,20.84597599]
["bitfinex","SOLUSD",1747140673781,81.66597599,174.71,174.66,26.57138535]
["bitfinex","SOLUSD",1747140674650,20.84597599,174.7,174.66,5.72540936]
["bitfinex","SOLUSD",1747140675651,20.84597599,174.67,174.6,88.12713884]
["bitfinex","SOLUSD",1747140675859,31.72378132,174.71,174.6,26.57311483]
["bitfinex","SOLUSD",1747140675860,20.84597599,174.65,174.6,26.57311483]
["bitfinex","SOLUSD",1747140676059,20.84597599,174.63,174.57,26.5743371]
["bitfinex","SOLUSD",1747140676263,20.84597599,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140676449,5.72540936,174.66,174.59,20.84597599]
["bitfinex","SOLUSD",1747140676649,20.84597599,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140677290,26.57232324,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140677497,20.84597599,174.61,174.54,82.4]
["bitfinex","SOLUSD",1747140677777,20.84597599,174.61,174.56,20.84597599]
["bitfinex","SOLUSD",1747140678398,20.84597599,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747140678568,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140678880,20.84597599,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140679413,20.84597599,174.56,174.48,12.04025124]
["bitfinex","SOLUSD",1747140679568,20.84597599,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140679771,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140679969,60.72,174.56,174.48,20.84597599]
["bitfinex","SOLUSD",1747140680156,20.84597599,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140680357,20.84597599,174.54,174.46,18.79181043]
["bitfinex","SOLUSD",1747140680557,20.84597599,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140680754,9.2551,174.65,174.52,20.84597599]
["bitfinex","SOLUSD",1747140680962,20.84597599,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140681166,20.84597599,174.63,174.53,18.79181043]
["bitfinex","SOLUSD",1747140681481,20.84597599,174.63,174.57,20.84597599]
["bitfinex","SOLUSD",1747140681786,20.84597599,174.63,174.58,20.84597599]
["bitfinex","SOLUSD",1747140681971,5.72672087,174.62,174.57,20.84597599]
["bitfinex","SOLUSD",1747140682278,20.84597599,174.6,174.55,20.84597599]
["bitfinex","SOLUSD",1747140682659,20.84597599,174.6,174.54,20.84597599]
["bitfinex","SOLUSD",1747140683976,26.57400898,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140684489,5.72803299,174.58,174.54,20.84597599]
["bitfinex","SOLUSD",1747140684692,26.57335285,174.6,174.55,20.84597599]
["bitfinex","SOLUSD",1747140685275,26.0,174.62,174.57,20.84597599]
["bitfinex","SOLUSD",1747140685479,26.0,174.62,174.58,20.84597599]
["bitfinex","SOLUSD",1747140685688,46.84597599,174.62,174.57,20.84597599]
["bitfinex","SOLUSD",1747140685992,5.72704885,174.61,174.57,20.84597599]
["bitfinex","SOLUSD",1747140686161,5.72704885,174.61,174.55,5.72901084]
["bitfinex","SOLUSD",1747140686369,5.72704885,174.61,174.56,20.84597599]
["bitfinex","SOLUSD",1747140686686,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140686862,20.84597599,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140687074,20.84597599,174.6,174.54,20.84597599]
["bitfinex","SOLUSD",1747140687889,26.57400898,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140688569,20.84597599,174.56,174.5,20.84597599]
["bitfinex","SOLUSD",1747140688765,20.84597599,174.55,174.5,20.84597599]
["bitfinex","SOLUSD",1747140689088,20.84597599,174.56,174.5,20.84597599]
["bitfinex","SOLUSD",1747140689270,20.84597599,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140689673,5.72901747,174.55,174.5,20.84597599]
["bitfinex","SOLUSD",1747140690180,5.72836111,174.57,174.51,20.84597599]
["bitfinex","SOLUSD",1747140690388,20.84597599,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140690568,20.84597599,174.56,174.5,20.84597599]
["bitfinex","SOLUSD",1747140691059,20.84597599,174.56,174.48,5.87325289]
["bitfinex","SOLUSD",1747140691267,26.57499346,174.55,174.5,20.84597599]
["bitfinex","SOLUSD",1747140691911,20.84597599,174.53,174.47,20.84597599]
["bitfinex","SOLUSD",1747140692190,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140692362,20.84597599,174.51,174.45,20.84597599]
["bitfinex","SOLUSD",1747140692891,26.0,174.52,174.45,20.84597599]
["bitfinex","SOLUSD",1747140693096,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140693271,5.73098744,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140695065,20.84597599,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140695502,20.84597599,174.51,174.42,39.49562485]
["bitfinex","SOLUSD",1747140695503,26.57604731,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140695677,5.73007132,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140695879,20.84597599,174.6,174.43,5.73295878]
["bitfinex","SOLUSD",1747140695880,6.1961,174.6,174.51,20.84597599]
["bitfinex","SOLUSD",1747140696118,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140696262,20.84597599,174.57,174.52,20.84597599]
["bitfinex","SOLUSD",1747140696469,20.84597599,174.57,174.51,20.84597599]
["bitfinex","SOLUSD",1747140696761,26.0,174.58,174.44,108.4]
["bitfinex","SOLUSD",1747140696762,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140697776,20.84597599,174.53,174.43,5.87512035]
["bitfinex","SOLUSD",1747140697777,20.84597599,174.51,174.43,5.87512035]
["bitfinex","SOLUSD",1747140697972,20.84597599,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140698397,20.84597599,174.51,174.44,18.64964886]
["bitfinex","SOLUSD",1747140698398,20.84597599,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140698804,34.5,174.53,174.5,20.84597599]
["bitfinex","SOLUSD",1747140699113,20.84597599,174.57,174.52,20.84597599]
["bitfinex","SOLUSD",1747140699410,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140699586,26.57404942,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140700903,20.84597599,174.57,174.52,20.84597599]
["bitfinex","SOLUSD",1747140701105,20.84597599,174.56,174.51,20.84597599]
["bitfinex","SOLUSD",1747140701302,20.84597599,174.55,174.5,20.84597599]
["bitfinex","SOLUSD",1747140701796,26.57510298,174.55,174.5,20.84597599]
["bitfinex","SOLUSD",1747140702392,26.57510298,174.55,174.47,18.79181043]
["bitfinex","SOLUSD",1747140702615,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140702912,20.84597599,174.49,174.4,5.73394495]
["bitfinex","SOLUSD",1747140703122,20.84597599,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747140703504,20.84597599,174.47,174.41,44.64964886]
["bitfinex","SOLUSD",1747140703704,20.84597599,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747140703908,26.57793874,174.47,174.41,24.38321078]
["bitfinex","SOLUSD",1747140704316,20.84597599,174.47,174.42,26.57925586]
["bitfinex","SOLUSD",1747140704523,26.57765277,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140705027,26.57765277,174.47,174.42,26.57917945]
["bitfinex","SOLUSD",1747140705228,20.84597599,174.46,174.41,39.49562485]
["bitfinex","SOLUSD",1747140705720,26.57765277,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140705917,26.57765277,174.47,174.41,18.64964886]
["bitfinex","SOLUSD",1747140706117,20.84597599,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140706306,20.84597599,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140706508,26.57747632,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140706710,5.73106528,174.49,174.43,20.84597599]
["bitfinex","SOLUSD",1747140707020,20.84597599,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140707719,20.84597599,174.48,174.41,24.38320578]
["bitfinex","SOLUSD",1747140707919,20.84597599,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140708224,26.57736355,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140709219,5.73138756,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140709398,26.57736355,174.48,174.43,20.84597599]
["bitfinex","SOLUSD",1747140710421,20.84597599,174.47,174.4,0.14216157]
["bitfinex","SOLUSD",1747140710601,20.84597599,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140711324,5.73138756,174.48,174.42,20.84597599]
["bitfinex","SOLUSD",1747140711524,26.0,174.49,174.42,20.84597599]
["bitfinex","SOLUSD",1747140711525,26.57793485,174.47,174.42,20.84597599]
["bitfinex","SOLUSD",1747140711900,31.73102223,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140712220,52.57699822,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140712414,5.73077341,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140712605,5.73077341,174.5,174.46,20.84597599]
["bitfinex","SOLUSD",1747140713213,20.84597599,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140713721,5.7301143,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747140713922,5.7301143,174.52,174.48,20.84597599]
["bitfinex","SOLUSD",1747140714227,26.57609029,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140714445,26.57609029,174.52,174.44,0.14216157]
["bitfinex","SOLUSD",1747140714617,26.57609029,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140714809,26.57609029,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140715319,6.6034,174.55,174.48,20.84597599]
["bitfinex","SOLUSD",1747140715535,5.7293457,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140715725,26.57532169,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140716633,26.57532169,174.54,174.48,20.84597599]
["bitfinex","SOLUSD",1747140716928,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140717639,5.73000229,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140718537,5.73000229,174.52,174.48,20.84597599]
["bitfinex","SOLUSD",1747140720336,5.72927064,174.55,174.51,20.84597599]
["bitfinex","SOLUSD",1747140720505,5.72836111,174.57,174.54,20.84597599]
["bitfinex","SOLUSD",1747140720709,5.72836111,174.57,174.56,20.84597599]
["bitfinex","SOLUSD",1747140720916,5.72836111,174.57,174.54,20.84597599]
["bitfinex","SOLUSD",1747140721530,5.7277049,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140722725,26.57368089,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140723116,5.7277049,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140723313,5.7277049,174.59,174.56,20.84597599]
["bitfinex","SOLUSD",1747140723514,5.72742254,174.6,174.57,20.84597599]
["bitfinex","SOLUSD",1747140723830,5.7271354,174.61,174.58,20.84597599]
["bitfinex","SOLUSD",1747140724323,5.72606504,174.64,174.6,20.84597599]
["bitfinex","SOLUSD",1747140725451,5.72606504,174.64,174.61,20.84597599]
["bitfinex","SOLUSD",1747140725619,26.57204103,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140726124,40.88720365,174.64,174.59,20.84597599]
["bitfinex","SOLUSD",1747140726436,20.84597599,174.63,174.54,5.87123143]
["bitfinex","SOLUSD",1747140726612,20.84597599,174.62,174.57,20.84597599]
["bitfinex","SOLUSD",1747140727242,20.84597599,174.62,174.54,24.52088029]
["bitfinex","SOLUSD",1747140727243,20.84597599,174.6,174.54,20.84597599]
["bitfinex","SOLUSD",1747140727743,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140729016,26.57368089,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140729413,5.7277049,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140729635,26.57368089,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140730230,5.7277049,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140730641,40.89294316,174.59,174.54,20.84597599]
["bitfinex","SOLUSD",1747140731015,40.89294316,174.59,174.53,20.84597599]
["bitfinex","SOLUSD",1747140731336,20.84597599,174.58,174.53,20.84597599]
["bitfinex","SOLUSD",1747140731534,5.7293457,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1747140731719,26.57532169,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140731924,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140732343,40.89868596,174.54,174.48,20.84597599]
["bitfinex","SOLUSD",1747140732521,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140732720,5.72868927,174.56,174.53,20.84597599]
["bitfinex","SOLUSD",1747140733440,5.72868927,174.56,174.49,0.14216157]
["bitfinex","SOLUSD",1747140733644,5.72868927,174.56,174.52,20.84597599]
["bitfinex","SOLUSD",1747140733820,20.84597599,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140734136,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140734338,46.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140735045,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140735545,5.73098744,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140736245,5.73098744,174.49,174.46,20.84597599]
["bitfinex","SOLUSD",1747140736743,5.73098744,174.49,174.42,45.22884819]
["bitfinex","SOLUSD",1747140736744,5.73098744,174.49,174.47,20.84597599]
["bitfinex","SOLUSD",1747140737147,5.7306571,174.51,174.48,20.84597599]
["bitfinex","SOLUSD",1747140737352,34.02,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140737641,5.7293457,174.54,174.51,20.84597599]
["bitfinex","SOLUSD",1747140737947,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140738620,20.84597599,174.53,174.45,5.87439961]
["bitfinex","SOLUSD",1747140738819,20.84597599,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140739032,5.7293457,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140739230,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140740733,5.7293457,174.54,174.51,20.84597599]
["bitfinex","SOLUSD",1747140740926,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140741135,5.7293457,174.54,174.45,5.87436969]
["bitfinex","SOLUSD",1747140741424,20.84597599,174.55,174.45,5.87436969]
["bitfinex","SOLUSD",1747140741425,5.73098744,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140741823,26.57696343,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140742130,26.57696343,174.49,174.43,20.84597599]
["bitfinex","SOLUSD",1747140742325,26.57696343,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140742544,26.57696343,174.49,174.41,18.64964886]
["bitfinex","SOLUSD",1747140742545,26.57696343,174.49,174.43,20.84597599]
["bitfinex","SOLUSD",1747140742928,26.57696343,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140743344,20.05750806,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140743647,5.73065902,174.5,174.47,20.84597599]
["bitfinex","SOLUSD",1747140743862,5.7293457,174.54,174.49,20.84597599]
["bitfinex","SOLUSD",1747140744024,5.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140744222,5.7293457,174.54,174.51,20.84597599]
["bitfinex","SOLUSD",1747140744434,31.7293457,174.54,174.51,20.84597599]
["bitfinex","SOLUSD",1747140745154,31.7293457,174.54,174.5,20.84597599]
["bitfinex","SOLUSD",1747140747258,20.84597599,174.51,174.43,5.73284255]
["bitfinex","SOLUSD",1747140747448,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140747958,46.05270997,174.54,174.46,20.84597599]
["bitfinex","SOLUSD",1747140748160,20.84597599,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140749354,5.73065902,174.5,174.44,18.64964886]
["bitfinex","SOLUSD",1747140749539,5.73065902,174.5,174.46,20.84597599]
["bitfinex","SOLUSD",1747140750166,5.73065902,174.5,174.43,5.73284255]
["bitfinex","SOLUSD",1747140750363,5.73065902,174.5,174.46,20.84597599]
["bitfinex","SOLUSD",1747140751255,5.72967398,174.53,174.49,20.84597599]
["bitfinex","SOLUSD",1747140751639,26.57564997,174.53,174.48,20.84597599]
["bitfinex","SOLUSD",1747140752153,20.84597599,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140752527,20.05385893,174.53,174.47,20.84597599]
["bitfinex","SOLUSD",1747140752528,5.73033064,174.51,174.47,20.84597599]
["bitfinex","SOLUSD",1747140753369,5.73033064,174.51,174.48,20.84597599]
["bitfinex","SOLUSD",1747140753531,5.73033064,174.51,174.47,20.84597599]
["bitfinex","SOLUSD",1747140754241,5.73033064,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747140754432,5.73033064,174.51,174.42,18.64964886]
["bitfinex","SOLUSD",1747140754433,5.73098744,174.49,174.42,18.64964886]
["bitfinex","SOLUSD",1747140754642,5.73098744,174.49,174.44,20.84597599]
["bitfinex","SOLUSD",1747140755038,5.73098744,174.49,174.45,20.84597599]
["bitfinex","SOLUSD",1747140755965,5.72967398,174.53,174.47,20.84597599]
["bitfinex","SOLUSD",1747140756139,20.84597599,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140756862,5.73033064,174.51,174.44,5.73256823]
["bitfinex","SOLUSD",1747140757159,26.57630663,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140757339,26.57630663,174.51,174.42,18.79181043]
["bitfinex","SOLUSD",1747140757340,20.84597599,174.49,174.42,18.79181043]
["bitfinex","SOLUSD",1747140757540,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140757742,40.90213323,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140758040,5.73033064,174.51,174.48,20.84597599]
["bitfinex","SOLUSD",1747140758733,5.73033064,174.51,174.47,20.84597599]
["bitfinex","SOLUSD",1747140759392,26.57630663,174.51,174.45,20.84597599]
["bitfinex","SOLUSD",1747140759960,5.73033064,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140760577,20.84597599,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140761068,35.17115127,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140761997,35.17115127,174.52,174.44,5.73250421]
["bitfinex","SOLUSD",1747140762271,35.17115127,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140762653,40.90115356,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140765081,5.73000229,174.52,174.47,20.84597599]
["bitfinex","SOLUSD",1747140765236,5.73000229,174.52,174.48,20.84597599]
["bitfinex","SOLUSD",1747140766456,5.72979951,174.53,174.45,18.64964886]
["bitfinex","SOLUSD",1747140766657,20.84597599,174.52,174.46,20.84597599]
["bitfinex","SOLUSD",1747140767275,20.84597599,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140767583,20.84597599,174.51,174.45,20.84597599]
["bitfinex","SOLUSD",1747140768480,5.73065902,174.5,174.45,20.84597599]
["bitfinex","SOLUSD",1747140769793,26.57637819,174.51,174.45,26.57801437]
["bitfinex","SOLUSD",1747140770081,26.57637819,174.51,174.45,20.84597599]
["bitfinex","SOLUSD",1747140770885,26.57637819,174.51,174.46,20.84597599]
["bitfinex","SOLUSD",1747140771284,18.74021042,174.51,174.46,13.00980822]
["bitfinex","SOLUSD",1747140772161,18.74021042,174.51,174.45,13.00980822]
["bitfinex","SOLUSD",1747140772162,13.00980822,174.5,174.45,13.00980822]
["bitfinex","SOLUSD",1747140773077,5.73098744,174.49,174.45,13.00980822]
["bitfinex","SOLUSD",1747140773294,59.58,174.54,174.47,13.00980822]
["bitfinex","SOLUSD",1747140773480,13.00980822,174.52,174.47,13.00980822]
["bitfinex","SOLUSD",1747140774694,5.73033064,174.51,174.47,13.00980822]
["bitfinex","SOLUSD",1747140775798,18.74013886,174.51,174.46,13.00980822]
["bitfinex","SOLUSD",1747140776392,13.00980822,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1747140776588,13.00980822,174.5,174.45,13.00980822]
["bitfinex","SOLUSD",1747140776788,18.7404709,174.5,174.45,18.7420851]
["bitfinex","SOLUSD",1747140777012,5.73066268,174.5,174.46,13.00980822]
["bitfinex","SOLUSD",1747140778901,13.00980822,174.49,174.43,13.00980822]
["bitfinex","SOLUSD",1747140779096,13.00980822,174.48,174.43,13.00980822]
["bitfinex","SOLUSD",1747140779286,13.00980822,174.49,174.44,13.00980822]
["bitfinex","SOLUSD",1747140780902,5.73105102,174.49,174.45,13.00980822]
["bitfinex","SOLUSD",1747140781119,13.00980822,174.52,174.47,13.00980822]
["bitfinex","SOLUSD",1747140781288,5.72999407,174.53,174.49,13.00980822]
["bitfinex","SOLUSD",1747140782801,47.78094146,174.55,174.49,18.74074217]
["bitfinex","SOLUSD",1747140783000,47.78094146,174.55,174.49,13.00980822]
["bitfinex","SOLUSD",1747140783512,31.72933324,174.55,174.5,13.00980822]
["bitfinex","SOLUSD",1747140783806,44.73914146,174.55,174.49,13.00980822]
["bitfinex","SOLUSD",1747140784020,13.00980822,174.51,174.44,0.14216157]
["bitfinex","SOLUSD",1747140784183,13.00980822,174.5,174.45,13.00980822]
["bitfinex","SOLUSD",1747140784490,31.72933324,174.55,174.43,18.64964886]
["bitfinex","SOLUSD",1747140784491,5.73131591,174.48,174.43,31.65945708]
["bitfinex","SOLUSD",1747140784692,13.00980822,174.47,174.42,13.00980822]
["bitfinex","SOLUSD",1747140784905,13.00980822,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1747140785103,13.00980822,174.45,174.39,47.26980822]
["bitfinex","SOLUSD",1747140785277,13.00980822,174.42,174.37,13.00980822]
["bitfinex","SOLUSD",1747140785483,13.00980822,174.42,174.36,13.00980822]
["bitfinex","SOLUSD",1747140785700,13.00980822,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747140786103,13.00980822,174.42,174.37,31.65945708]
["bitfinex","SOLUSD",1747140786487,13.00980822,174.43,174.38,13.00980822]
["bitfinex","SOLUSD",1747140786716,5.7316444,174.47,174.42,13.00980822]
["bitfinex","SOLUSD",1747140787009,18.74145262,174.47,174.42,13.00980822]
["bitfinex","SOLUSD",1747140787210,5.7316444,174.47,174.43,13.00980822]
["bitfinex","SOLUSD",1747140787405,13.00980822,174.46,174.41,13.00980822]
["bitfinex","SOLUSD",1747140787608,13.00980822,174.45,174.39,13.00980822]
["bitfinex","SOLUSD",1747140787793,13.00980822,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747140787994,13.00980822,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747140788312,13.00980822,174.39,174.34,13.00980822]
["bitfinex","SOLUSD",1747140788510,18.74435746,174.39,174.34,13.00980822]
["bitfinex","SOLUSD",1747140788818,5.73454924,174.39,174.34,13.00980822]
["bitfinex","SOLUSD",1747140789523,13.00980822,174.38,174.33,21.89629861]
["bitfinex","SOLUSD",1747140789821,18.74376305,174.4,174.35,13.00980822]
["bitfinex","SOLUSD",1747140790012,13.00980822,174.44,174.39,13.00980822]
["bitfinex","SOLUSD",1747140790195,39.00980822,174.44,174.39,13.00980822]
["bitfinex","SOLUSD",1747140790395,5.73263013,174.44,174.4,13.00980822]
["bitfinex","SOLUSD",1747140791418,5.73263013,174.44,174.4,20.82908276]
["bitfinex","SOLUSD",1747140791812,5.73263013,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747140792012,26.56171289,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747140792318,20.82908276,174.42,174.37,20.82908276]
["bitfinex","SOLUSD",1747140792513,26.56269895,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747140792813,26.56269895,174.41,174.36,20.82908276]
["bitfinex","SOLUSD",1747140793023,5.73361619,174.41,174.36,20.82908276]
["bitfinex","SOLUSD",1747140793191,5.73361619,174.41,174.35,20.82908276]
["bitfinex","SOLUSD",1747140793192,26.56269895,174.41,174.35,20.82908276]
["bitfinex","SOLUSD",1747140793390,5.73361619,174.41,174.36,20.82908276]
["bitfinex","SOLUSD",1747140794026,26.56269895,174.41,174.36,20.82908276]
["bitfinex","SOLUSD",1747140794188,20.82908276,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140794395,5.73427375,174.39,174.35,20.82908276]
["bitfinex","SOLUSD",1747140794911,5.73427375,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1747140795098,5.73427375,174.39,174.34,20.82908276]
["bitfinex","SOLUSD",1747140795420,5.73400369,174.4,174.36,20.82908276]
["bitfinex","SOLUSD",1747140796009,5.73400369,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140796809,26.56308645,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140797116,20.82908276,174.38,174.33,29.71557315]
["bitfinex","SOLUSD",1747140797326,20.82908276,174.35,174.33,8.88649039]
["bitfinex","SOLUSD",1747140797700,20.82908276,174.36,174.33,8.88649039]
["bitfinex","SOLUSD",1747140797901,63.24338276,174.39,174.33,29.71557315]
["bitfinex","SOLUSD",1747140798098,20.82908276,174.38,174.33,29.71557315]
["bitfinex","SOLUSD",1747140798604,20.82908276,174.37,174.33,8.88649039]
["bitfinex","SOLUSD",1747140799444,26.5642011,174.37,174.33,8.88649039]
["bitfinex","SOLUSD",1747140800411,3.121,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747140800605,6.3514,174.48,174.43,20.82908276]
["bitfinex","SOLUSD",1747140800805,6.3514,174.48,174.44,20.82908276]
["bitfinex","SOLUSD",1747140801006,5.73165415,174.47,174.44,20.82908276]
["bitfinex","SOLUSD",1747140801214,8.85208044,174.49,174.45,20.82908276]
["bitfinex","SOLUSD",1747140803014,5.73033064,174.51,174.47,20.82908276]
["bitfinex","SOLUSD",1747140804402,5.73033064,174.51,174.49,20.82908276]
["bitfinex","SOLUSD",1747140804803,14.32386958,174.54,174.5,20.82908276]
["bitfinex","SOLUSD",1747140805011,5.72901747,174.55,174.51,20.82908276]
["bitfinex","SOLUSD",1747140805209,5.72901747,174.55,174.52,20.82908276]
["bitfinex","SOLUSD",1747140805713,5.72868927,174.56,174.52,20.82908276]
["bitfinex","SOLUSD",1747140806311,5.7277049,174.59,174.55,20.82908276]
["bitfinex","SOLUSD",1747140806509,5.7277049,174.59,174.56,20.82908276]
["bitfinex","SOLUSD",1747140806705,5.7277049,174.59,174.49,8.94358126]
["bitfinex","SOLUSD",1747140806706,20.82908276,174.57,174.45,3.223]
["bitfinex","SOLUSD",1747140806911,20.82908276,174.5,174.44,20.82908276]
["bitfinex","SOLUSD",1747140807125,20.82908276,174.51,174.46,20.82908276]
["bitfinex","SOLUSD",1747140807327,20.82908276,174.52,174.46,20.82908276]
["bitfinex","SOLUSD",1747140807824,5.73065902,174.5,174.46,20.82908276]
["bitfinex","SOLUSD",1747140808027,20.05730658,174.5,174.46,20.82908276]
["bitfinex","SOLUSD",1747140808526,20.05730658,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140808703,40.88638934,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140809565,20.05730658,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140809707,20.05730658,174.5,174.46,20.82908276]
["bitfinex","SOLUSD",1747140810855,20.05730658,174.5,174.47,20.82908276]
["bitfinex","SOLUSD",1747140810856,5.73065902,174.5,174.47,20.82908276]
["bitfinex","SOLUSD",1747140811507,5.73000229,174.52,174.49,20.82908276]
["bitfinex","SOLUSD",1747140812003,5.72967398,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140812924,5.72967398,174.53,174.44,0.14216157]
["bitfinex","SOLUSD",1747140812925,20.82908276,174.5,174.44,0.14216157]
["bitfinex","SOLUSD",1747140813238,20.82908276,174.51,174.45,20.82908276]
["bitfinex","SOLUSD",1747140813414,20.82908276,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140813613,20.82908276,174.51,174.45,20.82908276]
["bitfinex","SOLUSD",1747140813931,5.73065902,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140814132,26.55974178,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140815455,5.73065902,174.5,174.46,20.82908276]
["bitfinex","SOLUSD",1747140816257,5.73065902,174.5,174.48,20.82908276]
["bitfinex","SOLUSD",1747140816455,5.72967398,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140816763,5.72901747,174.55,174.51,20.82908276]
["bitfinex","SOLUSD",1747140816956,20.82908276,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140817130,20.82908276,174.54,174.48,20.82908276]
["bitfinex","SOLUSD",1747140817326,20.82908276,174.54,174.49,20.82908276]
["bitfinex","SOLUSD",1747140817864,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140818154,26.5594134,174.51,174.46,20.82908276]
["bitfinex","SOLUSD",1747140818327,20.82908276,174.5,174.44,20.82908276]
["bitfinex","SOLUSD",1747140818654,20.82908276,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140818842,26.5594134,174.51,174.45,20.82908276]
["bitfinex","SOLUSD",1747140819224,20.05615724,174.51,174.45,20.82908276]
["bitfinex","SOLUSD",1747140819426,40.88524,174.51,174.46,20.82908276]
["bitfinex","SOLUSD",1747140819965,5.73033064,174.51,174.49,20.82908276]
["bitfinex","SOLUSD",1747140820132,5.72967398,174.53,174.5,20.82908276]
["bitfinex","SOLUSD",1747140820622,5.72967398,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140821351,20.05179761,174.55,174.5,20.82908276]
["bitfinex","SOLUSD",1747140821538,40.88088037,174.55,174.5,20.82908276]
["bitfinex","SOLUSD",1747140822155,5.72901747,174.55,174.51,20.82908276]
["bitfinex","SOLUSD",1747140824544,5.72901747,174.55,174.52,20.82908276]
["bitfinex","SOLUSD",1747140824750,5.72868794,174.57,174.54,20.82908276]
["bitfinex","SOLUSD",1747140825651,5.72803299,174.58,174.54,20.82908276]
["bitfinex","SOLUSD",1747140825846,26.55711575,174.58,174.53,20.82908276]
["bitfinex","SOLUSD",1747140826031,40.87719823,174.58,174.53,20.82908276]
["bitfinex","SOLUSD",1747140826755,26.55711575,174.58,174.53,20.82908276]
["bitfinex","SOLUSD",1747140827047,5.72803299,174.58,174.53,20.82908276]
["bitfinex","SOLUSD",1747140827457,5.72803299,174.58,174.54,20.82908276]
["bitfinex","SOLUSD",1747140827644,5.72803299,174.58,174.55,20.82908276]
["bitfinex","SOLUSD",1747140827845,5.72803299,174.58,174.54,20.82908276]
["bitfinex","SOLUSD",1747140828640,5.72803299,174.58,174.55,20.82908276]
["bitfinex","SOLUSD",1747140829360,49.75178276,174.6,174.56,20.82908276]
["bitfinex","SOLUSD",1747140829361,5.72769874,174.6,174.56,20.82908276]
["bitfinex","SOLUSD",1747140829857,5.72769874,174.6,174.55,20.82908276]
["bitfinex","SOLUSD",1747140830054,26.5567815,174.6,174.51,18.79181043]
["bitfinex","SOLUSD",1747140830237,26.5567815,174.6,174.54,20.82908276]
["bitfinex","SOLUSD",1747140830958,40.87522365,174.6,174.54,20.82908276]
["bitfinex","SOLUSD",1747140831254,20.82908276,174.59,174.53,20.82908276]
["bitfinex","SOLUSD",1747140831561,20.82908276,174.57,174.52,20.82908276]
["bitfinex","SOLUSD",1747140833459,5.72868927,174.56,174.52,20.82908276]
["bitfinex","SOLUSD",1747140834353,14.32105797,174.57,174.52,20.82908276]
["bitfinex","SOLUSD",1747140834659,14.32105797,174.57,174.53,20.82908276]
["bitfinex","SOLUSD",1747140835256,14.31882215,174.6,174.55,20.82908276]
["bitfinex","SOLUSD",1747140835739,35.14790491,174.6,174.55,20.82908276]
["bitfinex","SOLUSD",1747140836556,26.55580363,174.62,174.56,20.82908276]
["bitfinex","SOLUSD",1747140836734,40.87260582,174.62,174.56,20.82908276]
["bitfinex","SOLUSD",1747140836942,20.82908276,174.61,174.56,20.82908276]
["bitfinex","SOLUSD",1747140837759,20.82908276,174.61,174.51,20.82908276]
["bitfinex","SOLUSD",1747140837760,2.987,174.55,174.42,9.7428]
["bitfinex","SOLUSD",1747140837961,20.82908276,174.54,174.48,20.82908276]
["bitfinex","SOLUSD",1747140838167,20.82908276,174.53,174.47,20.82908276]
["bitfinex","SOLUSD",1747140838866,5.73000229,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140841671,14.32500573,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140841966,14.32500573,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747140842168,35.15408849,174.52,174.46,39.47873162]
["bitfinex","SOLUSD",1747140842960,14.32500573,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140843674,20.05500802,174.52,174.48,20.82908276]
["bitfinex","SOLUSD",1747140845386,5.73000229,174.52,174.49,20.82908276]
["bitfinex","SOLUSD",1747140845553,5.7293457,174.54,174.51,20.82908276]
["bitfinex","SOLUSD",1747140845876,5.72901747,174.55,174.52,20.82908276]
["bitfinex","SOLUSD",1747140846260,5.72836111,174.57,174.52,20.82908276]
["bitfinex","SOLUSD",1747140846449,3.2113,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747140846654,20.82908276,174.61,174.55,20.97124433]
["bitfinex","SOLUSD",1747140846854,20.82908276,174.6,174.55,20.97124433]
["bitfinex","SOLUSD",1747140847076,20.82908276,174.58,174.52,0.14216157]
["bitfinex","SOLUSD",1747140847254,20.82908276,174.56,174.51,39.47873162]
["bitfinex","SOLUSD",1747140847779,5.7293457,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747140847986,5.7293457,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140848160,26.55842846,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140848577,5.7293457,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140848766,26.55842846,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140848969,5.7293457,174.54,174.5,20.82908276]
["bitfinex","SOLUSD",1747140849679,26.55842846,174.54,174.49,39.47873162]
["bitfinex","SOLUSD",1747140850055,26.55842846,174.54,174.45,150.4504]
["bitfinex","SOLUSD",1747140850056,20.82908276,174.53,174.45,35.4904]
["bitfinex","SOLUSD",1747140850362,20.82908276,174.5,174.45,18.64964886]
["bitfinex","SOLUSD",1747140850662,20.82908276,174.5,174.44,20.82908276]
["bitfinex","SOLUSD",1747140850878,20.82908276,174.51,174.46,20.82908276]
["bitfinex","SOLUSD",1747140851187,23.00380997,174.54,174.47,20.82908276]
["bitfinex","SOLUSD",1747140851360,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140851983,5.73033064,174.51,174.47,20.82908276]
["bitfinex","SOLUSD",1747140852355,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140852561,5.73004101,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140853173,26.55912377,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140853694,20.82908276,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1747140853977,5.73098744,174.49,174.45,20.82908276]
["bitfinex","SOLUSD",1747140855498,5.73075791,174.5,174.46,20.82908276]
["bitfinex","SOLUSD",1747140855899,5.73075791,174.5,174.44,24.5243337]
["bitfinex","SOLUSD",1747140856063,5.73075791,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140857104,26.0,174.53,174.46,20.82908276]
["bitfinex","SOLUSD",1747140857282,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140857599,5.72978422,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140857769,2.9511,174.54,174.5,20.82908276]
["bitfinex","SOLUSD",1747140857969,26.55836195,174.55,174.5,20.82908276]
["bitfinex","SOLUSD",1747140858270,20.82908276,174.56,174.51,20.82908276]
["bitfinex","SOLUSD",1747140858685,52.55788915,174.56,174.51,20.82908276]
["bitfinex","SOLUSD",1747140858896,26.55788915,174.56,174.51,26.55937482]
["bitfinex","SOLUSD",1747140859101,8.86158342,174.58,174.52,39.62089319]
["bitfinex","SOLUSD",1747140859288,5.72771823,174.59,174.54,20.82908276]
["bitfinex","SOLUSD",1747140859492,20.82908276,174.6,174.55,20.82908276]
["bitfinex","SOLUSD",1747140860412,5.72732195,174.61,174.55,20.82908276]
["bitfinex","SOLUSD",1747140860586,5.72732195,174.61,174.57,20.82908276]
["bitfinex","SOLUSD",1747140861185,5.72673234,174.62,174.57,20.82908276]
["bitfinex","SOLUSD",1747140861510,20.82908276,174.64,174.59,20.82908276]
["bitfinex","SOLUSD",1747140862709,5.72672087,174.62,174.58,20.82908276]
["bitfinex","SOLUSD",1747140864095,26.55580363,174.62,174.57,20.82908276]
["bitfinex","SOLUSD",1747140865215,20.82908276,174.58,174.47,9.3985]
["bitfinex","SOLUSD",1747140865420,20.82908276,174.56,174.5,20.82908276]
["bitfinex","SOLUSD",1747140866024,20.82908276,174.55,174.51,18.79181043]
["bitfinex","SOLUSD",1747140866312,20.82908276,174.56,174.51,18.64964886]
["bitfinex","SOLUSD",1747140866812,20.82908276,174.56,174.51,20.82908276]
["bitfinex","SOLUSD",1747140866998,20.82908276,174.57,174.51,20.82908276]
["bitfinex","SOLUSD",1747140867197,5.72868927,174.56,174.51,20.82908276]
["bitfinex","SOLUSD",1747140867407,26.55777203,174.56,174.51,20.82908276]
["bitfinex","SOLUSD",1747140869810,26.55777203,174.56,174.51,26.5593756]
["bitfinex","SOLUSD",1747140870219,5.72868927,174.56,174.52,20.82908276]
["bitfinex","SOLUSD",1747140870404,26.55757631,174.57,174.52,20.82908276]
["bitfinex","SOLUSD",1747140870611,20.82908276,174.58,174.53,20.82908276]
["bitfinex","SOLUSD",1747140870925,20.82908276,174.59,174.54,20.82908276]
["bitfinex","SOLUSD",1747140871497,5.72749255,174.6,174.55,20.82908276]
["bitfinex","SOLUSD",1747140872601,20.82908276,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747140872799,26.55657531,174.6,174.55,20.97124433]
["bitfinex","SOLUSD",1747140873427,20.82908276,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1747140873590,20.82908276,174.54,174.47,82.4]
["bitfinex","SOLUSD",1747140873791,26.55901349,174.53,174.48,39.47873162]
["bitfinex","SOLUSD",1747140874398,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140874730,20.82908276,174.51,174.46,39.47873162]
["bitfinex","SOLUSD",1747140874915,20.82908276,174.52,174.47,20.97124433]
["bitfinex","SOLUSD",1747140875118,20.82908276,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140876044,26.55936413,174.52,174.47,20.82908276]
["bitfinex","SOLUSD",1747140876636,26.55936413,174.52,174.47,20.97124433]
["bitfinex","SOLUSD",1747140877145,6.456,174.55,174.48,39.47873162]
["bitfinex","SOLUSD",1747140877435,20.82908276,174.53,174.48,39.47873162]
["bitfinex","SOLUSD",1747140877736,20.82908276,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140877930,26.55878183,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140878820,20.82908276,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140879223,26.55877349,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140879532,5.72969073,174.53,174.49,20.82908276]
["bitfinex","SOLUSD",1747140879735,26.55877349,174.53,174.46,0.14216157]
["bitfinex","SOLUSD",1747140879929,26.56029966,174.49,174.44,53.46908276]
["bitfinex","SOLUSD",1747140880447,20.82908276,174.49,174.44,59.20168226]
["bitfinex","SOLUSD",1747140881241,20.82908276,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140882357,26.55985722,174.5,174.45,20.82908276]
["bitfinex","SOLUSD",1747140882728,20.82908276,174.49,174.44,53.46908276]
["bitfinex","SOLUSD",1747140883062,20.82908276,174.48,174.44,32.64]
["bitfinex","SOLUSD",1747140883243,20.82908276,174.48,174.43,39.62089319]
["bitfinex","SOLUSD",1747140883647,20.82908276,174.47,174.4,3.0579]
["bitfinex","SOLUSD",1747140883833,20.82908276,174.46,174.41,20.82908276]
["bitfinex","SOLUSD",1747140884033,20.82908276,174.47,174.42,20.82908276]
["bitfinex","SOLUSD",1747140884555,26.56085828,174.47,174.42,20.82908276]
["bitfinex","SOLUSD",1747140886066,20.82908276,174.46,174.41,20.82908276]
["bitfinex","SOLUSD",1747140886358,20.05845606,174.49,174.42,20.82908276]
["bitfinex","SOLUSD",1747140886555,20.82908276,174.47,174.42,20.82908276]
["bitfinex","SOLUSD",1747140887663,26.56094893,174.47,174.42,20.82908276]
["bitfinex","SOLUSD",1747140888467,20.82908276,174.44,174.39,39.47873162]
["bitfinex","SOLUSD",1747140889656,26.56204154,174.43,174.38,53.21124433]
["bitfinex","SOLUSD",1747140889870,5.73295878,174.43,174.39,20.82908276]
["bitfinex","SOLUSD",1747140890176,26.56204154,174.43,174.37,20.82908276]
["bitfinex","SOLUSD",1747140890385,20.82908276,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747140890756,20.82908276,174.38,174.33,20.82908276]
["bitfinex","SOLUSD",1747140890967,20.82908276,174.38,174.32,32.26]
["bitfinex","SOLUSD",1747140891159,20.82908276,174.38,174.33,20.82908276]
["bitfinex","SOLUSD",1747140891347,20.82908276,174.36,174.32,32.26]
["bitfinex","SOLUSD",1747140891551,20.82908276,174.36,174.31,39.47873162]
["bitfinex","SOLUSD",1747140891788,26.56438461,174.36,174.31,39.47873162]
["bitfinex","SOLUSD",1747140892377,26.56412027,174.37,174.32,20.82908276]
["bitfinex","SOLUSD",1747140895264,20.82908276,174.37,174.32,26.56561122]
["bitfinex","SOLUSD",1747140895760,26.56403346,174.37,174.32,26.56561122]
["bitfinex","SOLUSD",1747140896287,5.7349507,174.37,174.33,20.82908276]
["bitfinex","SOLUSD",1747140896856,26.56403346,174.37,174.32,20.82908276]
["bitfinex","SOLUSD",1747140897466,26.56403346,174.37,174.33,20.82908276]
["bitfinex","SOLUSD",1747140898066,26.56403346,174.37,174.31,18.64964886]
["bitfinex","SOLUSD",1747140898270,20.82908276,174.36,174.31,20.82908276]
["bitfinex","SOLUSD",1747140898691,20.82908276,174.36,174.32,20.82908276]
["bitfinex","SOLUSD",1747140899194,26.56403346,174.37,174.32,20.82908276]
["bitfinex","SOLUSD",1747140899365,5.73468065,174.38,174.34,20.82908276]
["bitfinex","SOLUSD",1747140899562,78.72908276,174.41,174.36,20.82908276]
["bitfinex","SOLUSD",1747140899990,20.82908276,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1747140900191,20.82908276,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140900497,26.56302771,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140901383,20.82908276,174.37,174.31,0.14216157]
["bitfinex","SOLUSD",1747140901583,20.82908276,174.37,174.32,20.82908276]
["bitfinex","SOLUSD",1747140901900,20.82908276,174.36,174.31,20.82908276]
["bitfinex","SOLUSD",1747140902571,5.73558933,174.35,174.31,20.82908276]
["bitfinex","SOLUSD",1747140902771,5.73558933,174.35,174.3,18.64964886]
["bitfinex","SOLUSD",1747140902995,5.73558933,174.35,174.31,20.82908276]
["bitfinex","SOLUSD",1747140903307,20.82908276,174.38,174.33,20.82908276]
["bitfinex","SOLUSD",1747140903477,26.56335651,174.39,174.34,20.82908276]
["bitfinex","SOLUSD",1747140903984,26.56335651,174.39,174.3,24.38688196]
["bitfinex","SOLUSD",1747140904186,20.82908276,174.38,174.33,20.82908276]
["bitfinex","SOLUSD",1747140904395,20.82908276,174.38,174.3,24.38688196]
["bitfinex","SOLUSD",1747140904599,5.73493146,174.37,174.33,20.82908276]
["bitfinex","SOLUSD",1747140904800,5.73493146,174.37,174.32,20.82908276]
["bitfinex","SOLUSD",1747140905216,26.0,174.4,174.35,20.82908276]
["bitfinex","SOLUSD",1747140905422,26.0,174.4,174.3,24.38688196]
["bitfinex","SOLUSD",1747140905423,5.73405733,174.4,174.36,20.82908276]
["bitfinex","SOLUSD",1747140906203,26.56314009,174.4,174.31,18.79181043]
["bitfinex","SOLUSD",1747140906405,20.82908276,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747140906604,20.82908276,174.33,174.26,32.26]
["bitfinex","SOLUSD",1747140906816,32.6593,174.36,174.26,32.26]
["bitfinex","SOLUSD",1747140906817,20.82908276,174.31,174.26,32.26]
["bitfinex","SOLUSD",1747140907037,20.82908276,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747140907327,13.04125366,174.31,174.25,31.69090252]
["bitfinex","SOLUSD",1747140907491,13.04125366,174.3,174.25,13.04125366]
["bitfinex","SOLUSD",1747140907698,39.04125366,174.33,174.24,13.04125366]
["bitfinex","SOLUSD",1747140907893,13.04125366,174.28,174.23,13.04125366]
["bitfinex","SOLUSD",1747140908508,18.77933566,174.28,174.23,13.04125366]
["bitfinex","SOLUSD",1747140908694,18.77933566,174.28,174.21,24.38979164]
["bitfinex","SOLUSD",1747140909014,5.738082,174.28,174.23,13.04125366]
["bitfinex","SOLUSD",1747140909191,18.77933566,174.28,174.23,13.04125366]
["bitfinex","SOLUSD",1747140909392,5.738082,174.28,174.23,20.87135286]
["bitfinex","SOLUSD",1747140909690,26.60943486,174.28,174.23,20.87135286]
["bitfinex","SOLUSD",1747140910018,26.60895383,174.29,174.24,20.87135286]
["bitfinex","SOLUSD",1747140910231,5.73730172,174.3,174.21,24.38965142]
["bitfinex","SOLUSD",1747140910400,5.73730172,174.3,174.26,20.87135286]
["bitfinex","SOLUSD",1747140910723,5.73697516,174.31,174.27,20.87135286]
["bitfinex","SOLUSD",1747140910889,24.07425286,174.34,174.29,20.87135286]
["bitfinex","SOLUSD",1747140911088,29.81025925,174.34,174.29,20.87135286]
["bitfinex","SOLUSD",1747140911319,8.93890639,174.34,174.3,20.87135286]
["bitfinex","SOLUSD",1747140911986,8.93890639,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747140912351,29.81025925,174.34,174.29,20.87135286]
["bitfinex","SOLUSD",1747140912844,29.81025925,174.34,174.27,24.38758786]
["bitfinex","SOLUSD",1747140913052,20.87135286,174.32,174.27,20.87135286]
["bitfinex","SOLUSD",1747140914049,5.73690551,174.31,174.27,20.87135286]
["bitfinex","SOLUSD",1747140914839,26.60793511,174.32,174.28,20.87135286]
["bitfinex","SOLUSD",1747140915449,5.73658225,174.32,174.28,20.87135286]
["bitfinex","SOLUSD",1747140915654,50.07425286,174.34,174.29,20.87135286]
["bitfinex","SOLUSD",1747140915951,55.81027269,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747140916154,55.81027269,174.34,174.29,20.87135286]
["bitfinex","SOLUSD",1747140916739,20.87135286,174.35,174.3,20.87135286]
["bitfinex","SOLUSD",1747140916927,26.60709455,174.35,174.3,20.87135286]
["bitfinex","SOLUSD",1747140917124,26.60709455,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747140917125,20.87135286,174.32,174.25,0.14216157]
["bitfinex","SOLUSD",1747140917359,20.87135286,174.31,174.24,0.14216157]
["bitfinex","SOLUSD",1747140917538,20.87135286,174.31,174.26,20.87135286]
["bitfinex","SOLUSD",1747140918060,26.60856365,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747140918359,26.60856365,174.31,174.26,20.87135286]
["bitfinex","SOLUSD",1747140918741,20.87135286,174.3,174.25,20.87135286]
["bitfinex","SOLUSD",1747140919059,20.87135286,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1747140919268,20.87135286,174.3,174.25,20.87135286]
["bitfinex","SOLUSD",1747140919765,20.87135286,174.27,174.2,37.62042731]
["bitfinex","SOLUSD",1747140920004,2.9935,174.3,174.21,18.64964886]
["bitfinex","SOLUSD",1747140920198,20.87135286,174.26,174.21,39.52100172]
["bitfinex","SOLUSD",1747140920398,51.7414734,174.29,174.22,20.87135286]
["bitfinex","SOLUSD",1747140920603,20.87135286,174.27,174.22,20.87135286]
["bitfinex","SOLUSD",1747140920988,77.7414734,174.29,174.2,31.88]
["bitfinex","SOLUSD",1747140921302,20.87135286,174.26,174.21,20.87135286]
["bitfinex","SOLUSD",1747140921505,84.2669734,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747140921506,20.87135286,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1747140921707,20.87135286,174.25,174.2,20.87135286]
["bitfinex","SOLUSD",1747140922002,20.87135286,174.21,174.09,3.1378]
["bitfinex","SOLUSD",1747140922302,26.0,174.17,174.09,8.88169115]
["bitfinex","SOLUSD",1747140922485,77.73184844,174.2,174.12,20.87135286]
["bitfinex","SOLUSD",1747140922688,20.87135286,174.17,174.12,20.87135286]
["bitfinex","SOLUSD",1747140922889,77.73184844,174.2,174.12,20.87135286]
["bitfinex","SOLUSD",1747140923088,20.87135286,174.18,174.12,20.87135286]
["bitfinex","SOLUSD",1747140923399,63.38052812,174.2,174.13,20.87135286]
["bitfinex","SOLUSD",1747140923621,20.87135286,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747140923792,20.87135286,174.19,174.13,20.87135286]
["bitfinex","SOLUSD",1747140924008,52.49135286,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140924515,20.87135286,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747140924814,26.0,174.17,174.09,20.87135286]
["bitfinex","SOLUSD",1747140924992,20.87135286,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1747140925193,20.87135286,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747140925392,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140925710,20.87135286,174.13,174.08,20.87135286]
["bitfinex","SOLUSD",1747140925887,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140926087,20.87135286,174.15,174.09,20.87135286]
["bitfinex","SOLUSD",1747140926500,20.87135286,174.16,174.11,20.87135286]
["bitfinex","SOLUSD",1747140926716,26.0,174.19,174.12,20.87135286]
["bitfinex","SOLUSD",1747140926890,20.87135286,174.18,174.13,20.87135286]
["bitfinex","SOLUSD",1747140927087,57.6,174.19,174.13,20.87135286]
["bitfinex","SOLUSD",1747140927386,26.0,174.19,174.13,20.87135286]
["bitfinex","SOLUSD",1747140927708,20.87135286,174.18,174.11,5.74319034]
["bitfinex","SOLUSD",1747140927919,20.87135286,174.18,174.13,20.87135286]
["bitfinex","SOLUSD",1747140928323,20.87135286,174.14,174.05,14.36339851]
["bitfinex","SOLUSD",1747140928525,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140929408,26.0,174.16,174.09,20.87135286]
["bitfinex","SOLUSD",1747140929722,20.87135286,174.15,174.1,20.87135286]
["bitfinex","SOLUSD",1747140930132,20.87135286,174.15,174.09,20.87135286]
["bitfinex","SOLUSD",1747140930299,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140930627,20.87135286,174.13,174.08,20.87135286]
["bitfinex","SOLUSD",1747140930825,20.87135286,174.13,174.06,24.53691327]
["bitfinex","SOLUSD",1747140931143,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140931293,31.74187779,174.16,174.1,20.87135286]
["bitfinex","SOLUSD",1747140931498,20.87135286,174.15,174.1,20.87135286]
["bitfinex","SOLUSD",1747140932227,20.87135286,174.15,174.07,0.14216157]
["bitfinex","SOLUSD",1747140932536,20.87135286,174.13,174.08,20.87135286]
["bitfinex","SOLUSD",1747140932689,20.87135286,174.13,174.07,20.87135286]
["bitfinex","SOLUSD",1747140932890,5.74250602,174.14,174.07,20.87135286]
["bitfinex","SOLUSD",1747140932891,20.87135286,174.12,174.07,20.87135286]
["bitfinex","SOLUSD",1747140933696,20.87135286,174.13,174.08,20.87135286]
["bitfinex","SOLUSD",1747140933897,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140934318,20.87135286,174.16,174.11,20.87135286]
["bitfinex","SOLUSD",1747140935322,31.54,174.17,174.12,20.87135286]
["bitfinex","SOLUSD",1747140935636,5.74118727,174.18,174.14,20.87135286]
["bitfinex","SOLUSD",1747140935826,5.74118727,174.18,174.15,20.87135286]
["bitfinex","SOLUSD",1747140936028,55.72911586,174.19,174.14,20.87135286]
["bitfinex","SOLUSD",1747140936232,20.87135286,174.18,174.13,20.87135286]
["bitfinex","SOLUSD",1747140936426,20.87135286,174.15,174.09,82.4]
["bitfinex","SOLUSD",1747140936621,20.87135286,174.15,174.1,39.52100172]
["bitfinex","SOLUSD",1747140937012,20.87135286,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1747140937309,20.87135286,174.15,174.1,39.52100172]
["bitfinex","SOLUSD",1747140937533,5.7415169,174.17,174.09,20.87135286]
["bitfinex","SOLUSD",1747140937534,20.87135286,174.14,174.09,20.87135286]
["bitfinex","SOLUSD",1747140938322,5.74283581,174.13,174.09,20.87135286]
["bitfinex","SOLUSD",1747140939244,3.1168,174.19,174.1,39.52100172]
["bitfinex","SOLUSD",1747140939423,5.74151663,174.18,174.14,20.87135286]
["bitfinex","SOLUSD",1747140939623,5.74151663,174.18,174.15,20.87135286]
["bitfinex","SOLUSD",1747140940222,5.74151663,174.18,174.14,20.87135286]
["bitfinex","SOLUSD",1747140940542,23.98815286,174.19,174.16,20.87135286]
["bitfinex","SOLUSD",1747140940543,8.85777248,174.19,174.16,20.87135286]
["bitfinex","SOLUSD",1747140940747,8.85777248,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747140941044,8.85777248,174.19,174.15,20.87135286]
["bitfinex","SOLUSD",1747140943159,5.74097248,174.19,174.15,20.87135286]
["bitfinex","SOLUSD",1747140943448,5.74097248,174.19,174.16,20.87135286]
["bitfinex","SOLUSD",1747140944441,31.74062886,174.2,174.16,20.87135286]
["bitfinex","SOLUSD",1747140944823,52.61198172,174.2,174.13,24.39240692]
["bitfinex","SOLUSD",1747140945127,52.61198172,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140945332,31.74062886,174.2,174.16,20.87135286]
["bitfinex","SOLUSD",1747140945635,52.61198172,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140946030,31.74062886,174.2,174.16,20.87135286]
["bitfinex","SOLUSD",1747140949462,31.74062886,174.2,174.14,0.14216157]
["bitfinex","SOLUSD",1747140949637,31.74062886,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140949835,52.61198172,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140950691,31.74062886,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140950897,52.61198172,174.2,174.15,20.87135286]
["bitfinex","SOLUSD",1747140951262,52.61198172,174.2,174.15,13.05694626]
["bitfinex","SOLUSD",1747140951263,44.79757512,174.2,174.15,13.05694626]
["bitfinex","SOLUSD",1747140951791,31.74062886,174.2,174.16,13.05694626]
["bitfinex","SOLUSD",1747140952385,5.74062886,174.2,174.17,13.05694626]
["bitfinex","SOLUSD",1747140952690,5.74032155,174.21,174.18,13.05694626]
["bitfinex","SOLUSD",1747140952860,5.74032155,174.21,174.19,13.05694626]
["bitfinex","SOLUSD",1747140953494,5.73953968,174.23,174.2,13.05694626]
["bitfinex","SOLUSD",1747140953783,5.73953968,174.23,174.19,13.05694626]
["bitfinex","SOLUSD",1747140955259,33.14533516,174.23,174.16,18.64964886]
["bitfinex","SOLUSD",1747140955464,5.74019861,174.21,174.17,13.05694626]
["bitfinex","SOLUSD",1747140955775,5.74019861,174.21,174.18,13.05694626]
["bitfinex","SOLUSD",1747140956163,5.74019861,174.21,174.14,18.79181043]
["bitfinex","SOLUSD",1747140956164,5.73921028,174.24,174.2,13.05694626]
["bitfinex","SOLUSD",1747140957098,5.73921028,174.24,174.21,13.05694626]
["bitfinex","SOLUSD",1747140957263,18.79615654,174.24,174.17,0.14216157]
["bitfinex","SOLUSD",1747140957459,18.79615654,174.24,174.19,13.05694626]
["bitfinex","SOLUSD",1747140957664,5.73921028,174.24,174.19,13.05694626]
["bitfinex","SOLUSD",1747140957881,18.79615654,174.24,174.19,13.05694626]
["bitfinex","SOLUSD",1747140958886,5.73892893,174.25,174.22,13.05694626]
["bitfinex","SOLUSD",1747140959092,5.73892893,174.25,174.23,13.05694626]
["bitfinex","SOLUSD",1747140959397,5.73822229,174.27,174.24,13.05694626]
["bitfinex","SOLUSD",1747140960463,18.7948393,174.28,174.23,13.05694626]
["bitfinex","SOLUSD",1747140960664,5.73789304,174.28,174.23,13.05694626]
["bitfinex","SOLUSD",1747140960870,5.73789304,174.28,174.26,13.05694626]
["bitfinex","SOLUSD",1747140961079,5.73765181,174.29,174.26,13.05694626]
["bitfinex","SOLUSD",1747140961485,5.73734521,174.3,174.28,13.05694626]
["bitfinex","SOLUSD",1747140962193,5.73734521,174.3,174.27,13.05694626]
["bitfinex","SOLUSD",1747140962376,39.05694626,174.33,174.28,31.70659512]
["bitfinex","SOLUSD",1747140962377,18.7931936,174.33,174.28,31.70659512]
["bitfinex","SOLUSD",1747140962584,5.73558933,174.35,174.32,13.05694626]
["bitfinex","SOLUSD",1747140962969,5.73558933,174.35,174.29,0.14216157]
["bitfinex","SOLUSD",1747140963477,5.73558933,174.35,174.31,13.05694626]
["bitfinex","SOLUSD",1747140963691,5.73558933,174.35,174.32,13.05694626]
["bitfinex","SOLUSD",1747140963890,5.73558933,174.35,174.33,13.05694626]
["bitfinex","SOLUSD",1747140964403,3.1743,174.39,174.34,13.05694626]
["bitfinex","SOLUSD",1747140964577,20.75512034,174.42,174.36,13.05694626]
["bitfinex","SOLUSD",1747140964578,18.79056245,174.41,174.36,13.05694626]
["bitfinex","SOLUSD",1747140964775,18.79056245,174.41,174.35,13.05694626]
["bitfinex","SOLUSD",1747140965010,59.12460292,174.41,174.35,13.05694626]
["bitfinex","SOLUSD",1747140965388,66.91122286,174.41,174.35,20.8435662]
["bitfinex","SOLUSD",1747140965589,40.91122286,174.41,174.35,20.8435662]
["bitfinex","SOLUSD",1747140965818,66.91122286,174.41,174.35,20.8435662]
["bitfinex","SOLUSD",1747140966130,5.73361619,174.41,174.37,20.8435662]
["bitfinex","SOLUSD",1747140966311,20.8435662,174.4,174.35,39.49321506]
["bitfinex","SOLUSD",1747140966510,5.73427375,174.39,174.35,39.49321506]
["bitfinex","SOLUSD",1747140966694,5.73427375,174.39,174.34,20.8435662]
["bitfinex","SOLUSD",1747140968096,5.73427375,174.39,174.35,20.8435662]
["bitfinex","SOLUSD",1747140968402,20.8435662,174.38,174.33,20.8435662]
["bitfinex","SOLUSD",1747140969025,5.73427375,174.39,174.35,20.8435662]
["bitfinex","SOLUSD",1747140969727,5.73392284,174.41,174.37,20.8435662]
["bitfinex","SOLUSD",1747140971832,5.73337877,174.42,174.4,20.8435662]
["bitfinex","SOLUSD",1747140972142,26.0,174.44,174.35,5.87774126]
["bitfinex","SOLUSD",1747140972143,5.73290335,174.44,174.41,20.8435662]
["bitfinex","SOLUSD",1747140973138,5.7322234,174.46,174.43,20.8435662]
["bitfinex","SOLUSD",1747140973345,5.7322234,174.46,174.44,20.8435662]
["bitfinex","SOLUSD",1747140973540,5.7322234,174.46,174.43,20.8435662]
["bitfinex","SOLUSD",1747140974039,5.7322234,174.46,174.41,0.14216157]
["bitfinex","SOLUSD",1747140974244,20.8435662,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1747140974426,26.57619633,174.44,174.39,20.8435662]
["bitfinex","SOLUSD",1747140974628,20.8435662,174.43,174.38,20.8435662]
["bitfinex","SOLUSD",1747140975857,20.8435662,174.42,174.37,39.49321506]
["bitfinex","SOLUSD",1747140976655,5.73361619,174.41,174.37,39.49321506]
["bitfinex","SOLUSD",1747140977021,26.57718239,174.41,174.36,20.8435662]
["bitfinex","SOLUSD",1747140977857,20.8435662,174.39,174.33,20.8435662]
["bitfinex","SOLUSD",1747140978029,20.8435662,174.39,174.34,20.8435662]
["bitfinex","SOLUSD",1747140978427,20.8435662,174.39,174.33,20.8435662]
["bitfinex","SOLUSD",1747140978649,20.8435662,174.36,174.27,5.73822229]
["bitfinex","SOLUSD",1747140978952,20.8435662,174.36,174.31,20.8435662]
["bitfinex","SOLUSD",1747140979657,40.91582632,174.37,174.31,20.8435662]
["bitfinex","SOLUSD",1747140981873,5.73493146,174.37,174.33,20.8435662]
["bitfinex","SOLUSD",1747140983136,5.73493146,174.37,174.34,20.8435662]
["bitfinex","SOLUSD",1747140983337,5.73493146,174.37,174.31,18.64964886]
["bitfinex","SOLUSD",1747140983556,5.73493146,174.37,174.32,20.8435662]
["bitfinex","SOLUSD",1747140984749,5.73493146,174.37,174.33,20.8435662]
["bitfinex","SOLUSD",1747140985859,5.73493146,174.37,174.34,20.8435662]
["bitfinex","SOLUSD",1747140987270,5.73493146,174.37,174.32,0.14216157]
["bitfinex","SOLUSD",1747140987470,5.73493146,174.37,174.33,13.03021826]
["bitfinex","SOLUSD",1747140990243,5.73493146,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1747140990449,13.03021826,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747140990766,20.07226012,174.37,174.28,82.4]
["bitfinex","SOLUSD",1747140990767,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747140991057,23.06136012,174.37,174.31,13.03021826]
["bitfinex","SOLUSD",1747140991255,13.03021826,174.36,174.28,18.64964886]
["bitfinex","SOLUSD",1747140991462,13.03021826,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747140992040,23.06136012,174.37,174.32,13.03021826]
["bitfinex","SOLUSD",1747140992041,36.09157838,174.37,174.32,13.03021826]
["bitfinex","SOLUSD",1747140992258,36.09157838,174.37,174.28,0.14216157]
["bitfinex","SOLUSD",1747140992445,13.03021826,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747140992659,21.75424972,174.37,174.32,13.03021826]
["bitfinex","SOLUSD",1747140992857,21.75424972,174.37,174.31,13.03021826]
["bitfinex","SOLUSD",1747140993242,21.75424972,174.37,174.32,13.03021826]
["bitfinex","SOLUSD",1747140993865,21.75424972,174.37,174.31,13.03021826]
["bitfinex","SOLUSD",1747140994045,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747140994239,13.03021826,174.35,174.29,13.03021826]
["bitfinex","SOLUSD",1747140994447,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747140994765,13.03021826,174.35,174.28,5.73780744]
["bitfinex","SOLUSD",1747140995068,13.03021826,174.35,174.29,13.03021826]
["bitfinex","SOLUSD",1747140995269,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747140995641,5.73591832,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747140996966,18.76613658,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747140997343,13.03021826,174.31,174.22,18.64964886]
["bitfinex","SOLUSD",1747140997545,13.03021826,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1747140997775,5.73723465,174.3,174.25,13.03021826]
["bitfinex","SOLUSD",1747140998272,5.73723465,174.3,174.26,13.03021826]
["bitfinex","SOLUSD",1747140999180,18.76717779,174.31,174.26,13.03021826]
["bitfinex","SOLUSD",1747140999478,18.76547864,174.36,174.3,13.03021826]
["bitfinex","SOLUSD",1747140999649,49.64547864,174.36,174.3,13.03021826]
["bitfinex","SOLUSD",1747140999853,75.64547864,174.36,174.3,13.03021826]
["bitfinex","SOLUSD",1747141000079,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141000882,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141001976,18.7664656,174.33,174.28,13.03021826]
["bitfinex","SOLUSD",1747141002180,5.73624734,174.33,174.29,13.03021826]
["bitfinex","SOLUSD",1747141002967,18.7664656,174.33,174.28,13.03021826]
["bitfinex","SOLUSD",1747141003160,13.03021826,174.31,174.26,13.03021826]
["bitfinex","SOLUSD",1747141003582,13.03021826,174.32,174.26,13.03021826]
["bitfinex","SOLUSD",1747141004193,5.73690551,174.31,174.26,13.03021826]
["bitfinex","SOLUSD",1747141004363,18.76712377,174.31,174.26,13.03021826]
["bitfinex","SOLUSD",1747141005764,18.76712377,174.31,174.25,13.03021826]
["bitfinex","SOLUSD",1747141006076,13.03021826,174.27,174.21,13.03021826]
["bitfinex","SOLUSD",1747141006282,18.76876984,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141006480,5.73855158,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141008663,5.73855158,174.26,174.22,13.03021826]
["bitfinex","SOLUSD",1747141013083,18.76876984,174.26,174.19,5.74085768]
["bitfinex","SOLUSD",1747141013294,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141013464,52.14813055,174.26,174.18,13.03021826]
["bitfinex","SOLUSD",1747141013664,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141014596,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141015588,5.73966721,174.23,174.2,13.03021826]
["bitfinex","SOLUSD",1747141015965,5.73966721,174.23,174.16,24.39138112]
["bitfinex","SOLUSD",1747141016184,5.73966721,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141016399,20.08851643,174.23,174.15,0.14216157]
["bitfinex","SOLUSD",1747141016581,5.74052812,174.2,174.15,18.79181043]
["bitfinex","SOLUSD",1747141016777,5.74052812,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141016964,5.74052812,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141017885,5.74052812,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141018191,5.74052812,174.2,174.17,13.03021826]
["bitfinex","SOLUSD",1747141018869,18.77074638,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141019069,5.74052812,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141020280,13.03021826,174.18,174.11,82.4]
["bitfinex","SOLUSD",1747141020588,13.03021826,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747141020765,13.03021826,174.18,174.14,13.03021826]
["bitfinex","SOLUSD",1747141021871,13.03021826,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141022281,5.74118727,174.18,174.14,13.03021826]
["bitfinex","SOLUSD",1747141023886,36.40096934,174.19,174.16,13.03021826]
["bitfinex","SOLUSD",1747141024090,39.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141024385,36.3998724,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141024586,13.03021826,174.21,174.13,18.79181043]
["bitfinex","SOLUSD",1747141024766,13.03021826,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141025389,36.3998724,174.22,174.16,13.03021826]
["bitfinex","SOLUSD",1747141025567,13.03021826,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141025769,5.74052812,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141026471,18.77074638,174.2,174.13,18.79181043]
["bitfinex","SOLUSD",1747141026680,18.77074638,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141027796,5.74052812,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141028004,5.74052812,174.2,174.17,13.03021826]
["bitfinex","SOLUSD",1747141028296,5.73986913,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141028497,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141029495,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141029691,87.28,174.25,174.21,13.03021826]
["bitfinex","SOLUSD",1747141030018,18.76954984,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141030185,18.76954984,174.24,174.2,13.03021826]
["bitfinex","SOLUSD",1747141030685,18.76954984,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141030884,13.03021826,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141031280,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141032091,5.73986913,174.22,174.2,13.03021826]
["bitfinex","SOLUSD",1747141032292,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141032791,5.73986913,174.22,174.17,18.79181043]
["bitfinex","SOLUSD",1747141033000,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141033374,5.73921028,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141033581,18.76942854,174.24,174.17,18.79181043]
["bitfinex","SOLUSD",1747141033779,18.76942854,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141034803,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141034977,13.03021826,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141035176,13.03021826,174.21,174.15,13.03021826]
["bitfinex","SOLUSD",1747141035376,13.03021826,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141035581,26.0,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141035800,26.0,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141036603,5.74052812,174.2,174.17,13.03021826]
["bitfinex","SOLUSD",1747141038311,5.74031129,174.21,174.19,13.03021826]
["bitfinex","SOLUSD",1747141038491,53.37824397,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141038492,5.73953968,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141040095,5.73953968,174.23,174.16,0.14216157]
["bitfinex","SOLUSD",1747141040418,5.73953968,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141041406,5.73953968,174.23,174.2,13.03021826]
["bitfinex","SOLUSD",1747141041727,5.73953968,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141043225,5.74019861,174.21,174.15,18.79181043]
["bitfinex","SOLUSD",1747141043593,5.74019861,174.21,174.18,13.03021826]
["bitfinex","SOLUSD",1747141045392,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141045593,5.73986913,174.22,174.15,18.79181043]
["bitfinex","SOLUSD",1747141045797,18.77008739,174.22,174.15,18.79181043]
["bitfinex","SOLUSD",1747141046030,18.77008739,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141046696,13.03021826,174.2,174.13,18.79181043]
["bitfinex","SOLUSD",1747141046897,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141047209,39.03021826,174.2,174.1,88.14351256]
["bitfinex","SOLUSD",1747141047413,18.77107594,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141047609,5.74085768,174.19,174.15,13.03021826]
["bitfinex","SOLUSD",1747141048007,13.03021826,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747141048205,13.03021826,174.18,174.13,13.03021826]
["bitfinex","SOLUSD",1747141048501,5.74085768,174.19,174.15,13.03021826]
["bitfinex","SOLUSD",1747141048697,5.74085768,174.19,174.12,18.79181043]
["bitfinex","SOLUSD",1747141048919,18.77107594,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141049437,18.77107594,174.19,174.12,0.14216157]
["bitfinex","SOLUSD",1747141049602,18.77107594,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141050099,13.03021826,174.18,174.13,13.03021826]
["bitfinex","SOLUSD",1747141050710,50.49300189,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141050925,13.03021826,174.18,174.14,13.03021826]
["bitfinex","SOLUSD",1747141051422,5.7415169,174.17,174.14,13.03021826]
["bitfinex","SOLUSD",1747141052418,5.74125532,174.18,174.15,13.03021826]
["bitfinex","SOLUSD",1747141053625,36.14096869,174.19,174.15,13.03021826]
["bitfinex","SOLUSD",1747141054113,49.17118695,174.19,174.11,5.88533618]
["bitfinex","SOLUSD",1747141054299,49.17118695,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141056696,36.14096869,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141057028,49.17118695,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141061198,49.17118695,174.19,174.11,0.14216157]
["bitfinex","SOLUSD",1747141061404,63.52333116,174.19,174.14,13.03021826]
["bitfinex","SOLUSD",1747141061649,5.74096869,174.19,174.16,13.03021826]
["bitfinex","SOLUSD",1747141061849,5.74096869,174.19,174.18,13.03021826]
["bitfinex","SOLUSD",1747141062140,5.74019861,174.21,174.18,13.03021826]
["bitfinex","SOLUSD",1747141062343,13.03021826,174.24,174.14,18.79181043]
["bitfinex","SOLUSD",1747141062344,5.73921028,174.24,174.2,13.03021826]
["bitfinex","SOLUSD",1747141064313,5.73789304,174.28,174.24,13.03021826]
["bitfinex","SOLUSD",1747141064516,33.11284391,174.28,174.23,13.03021826]
["bitfinex","SOLUSD",1747141065326,13.03021826,174.27,174.19,0.14216157]
["bitfinex","SOLUSD",1747141065518,13.03021826,174.27,174.22,13.03021826]
["bitfinex","SOLUSD",1747141065923,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141066503,18.76942854,174.24,174.18,82.4]
["bitfinex","SOLUSD",1747141066704,13.03021826,174.23,174.18,82.4]
["bitfinex","SOLUSD",1747141066940,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141067537,13.03021826,174.22,174.15,30.52216157]
["bitfinex","SOLUSD",1747141067745,13.03021826,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141068521,14.34802571,174.24,174.17,13.03021826]
["bitfinex","SOLUSD",1747141068723,27.37824397,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141069033,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141069728,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141072018,18.77008739,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141072708,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141072906,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141073209,5.73888091,174.25,174.21,13.03021826]
["bitfinex","SOLUSD",1747141074632,5.73888091,174.25,174.2,13.17237983]
["bitfinex","SOLUSD",1747141074831,18.76909917,174.25,174.2,13.17237983]
["bitfinex","SOLUSD",1747141075133,13.03021826,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141075737,13.03021826,174.22,174.17,0.14216157]
["bitfinex","SOLUSD",1747141075917,13.03021826,174.22,174.16,18.64964886]
["bitfinex","SOLUSD",1747141076215,13.03021826,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141076835,5.74019861,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141077819,5.74019861,174.21,174.16,18.64964886]
["bitfinex","SOLUSD",1747141078019,5.74019861,174.21,174.15,30.52216157]
["bitfinex","SOLUSD",1747141078237,5.74019861,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141078443,13.03021826,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747141078628,20.09069513,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141078629,5.74019861,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141078937,5.74019861,174.21,174.18,13.03021826]
["bitfinex","SOLUSD",1747141079354,5.73990584,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141080653,26.0,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141080849,35.8394337,174.24,174.2,13.03021826]
["bitfinex","SOLUSD",1747141081441,48.86965196,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141081615,48.86965196,174.24,174.18,13.03021826]
["bitfinex","SOLUSD",1747141081950,13.03021826,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141082752,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141083350,48.86965196,174.24,174.18,13.03021826]
["bitfinex","SOLUSD",1747141083652,18.76965196,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141083839,18.76965196,174.24,174.18,5.74114291]
["bitfinex","SOLUSD",1747141083840,5.7394337,174.24,174.2,13.03021826]
["bitfinex","SOLUSD",1747141084166,77.83893456,174.27,174.21,13.03021826]
["bitfinex","SOLUSD",1747141084167,18.76888128,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141084453,13.03021826,174.25,174.18,18.64964886]
["bitfinex","SOLUSD",1747141084648,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141084852,18.76888128,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141085064,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141085733,5.73855158,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141087341,5.73855158,174.26,174.22,13.03021826]
["bitfinex","SOLUSD",1747141087843,5.73855158,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141090148,18.76876984,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1747141090358,13.03021826,174.25,174.2,31.67986712]
["bitfinex","SOLUSD",1747141090652,18.76876984,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141091155,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141091455,18.76942854,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141092440,13.03021826,174.22,174.17,13.17237983]
["bitfinex","SOLUSD",1747141092758,13.03021826,174.22,174.15,0.14216157]
["bitfinex","SOLUSD",1747141092941,13.03021826,174.22,174.16,13.03021826]
["bitfinex","SOLUSD",1747141094454,18.77041687,174.21,174.15,18.79181043]
["bitfinex","SOLUSD",1747141094754,18.77041687,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141097353,18.77041687,174.21,174.15,13.03021826]
["bitfinex","SOLUSD",1747141097354,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141097561,13.03021826,174.18,174.12,30.20216157]
["bitfinex","SOLUSD",1747141097852,5.7415169,174.17,174.13,13.03021826]
["bitfinex","SOLUSD",1747141098054,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747141098241,13.03021826,174.16,174.11,13.03021826]
["bitfinex","SOLUSD",1747141099154,13.03021826,174.14,174.08,13.03021826]
["bitfinex","SOLUSD",1747141099362,13.03021826,174.13,174.07,18.64964886]
["bitfinex","SOLUSD",1747141099536,13.03021826,174.14,174.09,13.03021826]
["bitfinex","SOLUSD",1747141099862,5.74283581,174.13,174.09,13.03021826]
["bitfinex","SOLUSD",1747141101246,5.74283581,174.13,174.1,13.03021826]
["bitfinex","SOLUSD",1747141101447,13.03021826,174.15,174.1,13.03021826]
["bitfinex","SOLUSD",1747141101959,13.03021826,174.15,174.07,24.3943929]
["bitfinex","SOLUSD",1747141102137,13.03021826,174.15,174.1,13.03021826]
["bitfinex","SOLUSD",1747141102560,5.74250602,174.14,174.1,13.03021826]
["bitfinex","SOLUSD",1747141102966,18.77272428,174.14,174.09,13.03021826]
["bitfinex","SOLUSD",1747141103345,18.77272428,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747141103683,18.77272428,174.14,174.09,13.03021826]
["bitfinex","SOLUSD",1747141103846,13.03021826,174.12,174.06,30.06]
["bitfinex","SOLUSD",1747141104040,13.03021826,174.11,174.06,13.03021826]
["bitfinex","SOLUSD",1747141104242,13.03021826,174.12,174.07,13.03021826]
["bitfinex","SOLUSD",1747141104465,16.21511826,174.13,174.08,13.03021826]
["bitfinex","SOLUSD",1747141104768,5.74316563,174.12,174.08,13.03021826]
["bitfinex","SOLUSD",1747141105358,5.74289915,174.13,174.1,13.03021826]
["bitfinex","SOLUSD",1747141105759,5.74256067,174.14,174.11,13.03021826]
["bitfinex","SOLUSD",1747141105963,61.60228759,174.15,174.11,13.03021826]
["bitfinex","SOLUSD",1747141106369,5.74198752,174.16,174.13,13.03021826]
["bitfinex","SOLUSD",1747141106663,21.79414186,174.17,174.12,13.03021826]
["bitfinex","SOLUSD",1747141106971,8.7639236,174.17,174.13,13.03021826]
["bitfinex","SOLUSD",1747141107354,35.58121006,174.18,174.15,13.03021826]
["bitfinex","SOLUSD",1747141107757,5.74096188,174.19,174.15,13.03021826]
["bitfinex","SOLUSD",1747141107970,5.74096188,174.19,174.16,13.03021826]
["bitfinex","SOLUSD",1747141108264,35.80035201,174.21,174.18,13.03021826]
["bitfinex","SOLUSD",1747141108454,5.74035201,174.21,174.18,13.03021826]
["bitfinex","SOLUSD",1747141109172,5.74035201,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141109747,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141109943,13.03021826,174.2,174.12,0.14216157]
["bitfinex","SOLUSD",1747141110155,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141110355,13.03021826,174.2,174.12,24.53491117]
["bitfinex","SOLUSD",1747141110561,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141110764,18.77057027,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141112172,5.74035201,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141112677,5.73988093,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141113056,5.73988093,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141113356,18.77009919,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141114156,18.77009919,174.22,174.16,13.03021826]
["bitfinex","SOLUSD",1747141114345,18.77009919,174.22,174.13,5.88484302]
["bitfinex","SOLUSD",1747141114346,13.03021826,174.21,174.14,18.79181043]
["bitfinex","SOLUSD",1747141114552,13.03021826,174.21,174.16,13.03021826]
["bitfinex","SOLUSD",1747141115285,18.77074638,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141116271,5.74052812,174.2,174.16,13.03021826]
["bitfinex","SOLUSD",1747141116683,5.7402316,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141117477,5.73986913,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141117988,26.0,174.24,174.2,13.03021826]
["bitfinex","SOLUSD",1747141118351,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141118551,18.76876984,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141118776,5.73855158,174.26,174.22,13.03021826]
["bitfinex","SOLUSD",1747141120875,5.73855158,174.26,174.23,13.03021826]
["bitfinex","SOLUSD",1747141121491,18.76844055,174.27,174.22,13.03021826]
["bitfinex","SOLUSD",1747141123288,13.03021826,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141123885,18.76844055,174.27,174.22,13.03021826]
["bitfinex","SOLUSD",1747141124587,18.76547864,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747141124768,18.76547864,174.36,174.3,13.03021826]
["bitfinex","SOLUSD",1747141124769,26.0,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141124967,39.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141125171,39.03021826,174.33,174.26,0.14216157]
["bitfinex","SOLUSD",1747141125468,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141125678,26.0,174.33,174.29,13.03021826]
["bitfinex","SOLUSD",1747141125867,18.76547864,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141126263,26.0,174.35,174.31,13.03021826]
["bitfinex","SOLUSD",1747141126599,5.73590128,174.35,174.31,13.03021826]
["bitfinex","SOLUSD",1747141126966,35.37533164,174.36,174.32,13.03021826]
["bitfinex","SOLUSD",1747141127602,61.37533164,174.36,174.32,13.03021826]
["bitfinex","SOLUSD",1747141129186,74.4055499,174.36,174.25,18.79181043]
["bitfinex","SOLUSD",1747141129390,74.4055499,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141130095,74.4055499,174.36,174.25,18.79181043]
["bitfinex","SOLUSD",1747141130273,61.37533164,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141130475,74.4055499,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141130976,61.37533164,174.36,174.32,13.03021826]
["bitfinex","SOLUSD",1747141131791,74.4055499,174.36,174.28,0.14216157]
["bitfinex","SOLUSD",1747141132093,74.4055499,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141132400,74.4055499,174.36,174.28,0.14216157]
["bitfinex","SOLUSD",1747141132705,61.37533164,174.36,174.32,13.03021826]
["bitfinex","SOLUSD",1747141134400,31.73533164,174.36,174.32,13.03021826]
["bitfinex","SOLUSD",1747141135581,42.57021826,174.39,174.34,13.03021826]
["bitfinex","SOLUSD",1747141135902,39.03021826,174.38,174.33,13.03021826]
["bitfinex","SOLUSD",1747141136107,26.0,174.37,174.33,13.03021826]
["bitfinex","SOLUSD",1747141136402,13.03021826,174.36,174.28,82.54216157]
["bitfinex","SOLUSD",1747141136601,13.03021826,174.35,174.29,13.03021826]
["bitfinex","SOLUSD",1747141136810,13.03021826,174.35,174.28,82.4]
["bitfinex","SOLUSD",1747141136990,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141137373,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141138174,5.73591832,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141138373,5.73591832,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141138595,5.73591832,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141139186,18.76613658,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141140278,5.73591832,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141141316,5.73591832,174.34,174.27,0.14216157]
["bitfinex","SOLUSD",1747141141518,5.73591832,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141142208,5.73591832,174.34,174.27,5.88036543]
["bitfinex","SOLUSD",1747141142393,5.73558933,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141142598,5.73558933,174.35,174.31,13.03021826]
["bitfinex","SOLUSD",1747141143199,20.07456265,174.35,174.27,0.14216157]
["bitfinex","SOLUSD",1747141143391,33.10478091,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141144210,33.10478091,174.35,174.27,0.14216157]
["bitfinex","SOLUSD",1747141144529,39.03021826,174.32,174.27,13.03021826]
["bitfinex","SOLUSD",1747141144733,13.03021826,174.31,174.26,13.03021826]
["bitfinex","SOLUSD",1747141145393,39.03021826,174.32,174.27,13.03021826]
["bitfinex","SOLUSD",1747141145589,5.73624734,174.33,174.29,13.03021826]
["bitfinex","SOLUSD",1747141145793,35.17624734,174.33,174.3,13.03021826]
["bitfinex","SOLUSD",1747141145989,5.73624734,174.33,174.3,13.03021826]
["bitfinex","SOLUSD",1747141146189,5.7360332,174.34,174.31,13.03021826]
["bitfinex","SOLUSD",1747141147698,5.7360332,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141148313,5.7360332,174.34,174.31,13.03021826]
["bitfinex","SOLUSD",1747141148624,5.7360332,174.34,174.27,0.14216157]
["bitfinex","SOLUSD",1747141148997,5.7360332,174.34,174.3,13.03021826]
["bitfinex","SOLUSD",1747141149528,5.7360332,174.34,174.31,13.03021826]
["bitfinex","SOLUSD",1747141151202,5.7360332,174.34,174.27,5.8803682]
["bitfinex","SOLUSD",1747141151404,5.7360332,174.34,174.31,13.03021826]
["bitfinex","SOLUSD",1747141151927,5.73571292,174.35,174.33,13.03021826]
["bitfinex","SOLUSD",1747141153133,18.76593118,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141153804,20.07468624,174.35,174.31,13.03021826]
["bitfinex","SOLUSD",1747141154001,20.07468624,174.35,174.26,21.59614886]
["bitfinex","SOLUSD",1747141154002,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141154318,13.03021826,174.32,174.27,13.03021826]
["bitfinex","SOLUSD",1747141155021,13.03021826,174.31,174.25,95.43021826]
["bitfinex","SOLUSD",1747141155204,13.03021826,174.3,174.24,13.03021826]
["bitfinex","SOLUSD",1747141155406,29.36,174.29,174.24,13.03021826]
["bitfinex","SOLUSD",1747141155804,5.73789304,174.28,174.24,13.03021826]
["bitfinex","SOLUSD",1747141156049,5.73789304,174.28,174.22,18.79181043]
["bitfinex","SOLUSD",1747141156050,13.03021826,174.27,174.2,11.16850731]
["bitfinex","SOLUSD",1747141156208,13.03021826,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141156409,33.11284391,174.28,174.23,13.03021826]
["bitfinex","SOLUSD",1747141157839,13.03021826,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141158048,13.03021826,174.26,174.18,0.14216157]
["bitfinex","SOLUSD",1747141158250,26.0,174.27,174.2,13.03021826]
["bitfinex","SOLUSD",1747141158251,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141158409,13.03021826,174.26,174.21,13.03021826]
["bitfinex","SOLUSD",1747141159538,13.03021826,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141159836,48.77209087,174.28,174.19,13.03021826]
["bitfinex","SOLUSD",1747141159837,39.03021826,174.24,174.19,13.03021826]
["bitfinex","SOLUSD",1747141160035,5.73953968,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141160237,5.73953968,174.23,174.2,13.03021826]
["bitfinex","SOLUSD",1747141161412,5.73953968,174.23,174.21,13.03021826]
["bitfinex","SOLUSD",1747141161845,5.73953968,174.23,174.2,13.03021826]
["bitfinex","SOLUSD",1747141162034,42.33021826,174.22,174.15,0.14216157]
["bitfinex","SOLUSD",1747141162232,29.3,174.22,174.18,13.03021826]
["bitfinex","SOLUSD",1747141163034,29.3,174.22,174.17,13.03021826]
["bitfinex","SOLUSD",1747141164141,5.74019861,174.21,174.17,13.03021826]
["bitfinex","SOLUSD",1747141164443,5.74019861,174.21,174.19,13.03021826]
["bitfinex","SOLUSD",1747141164750,5.73997138,174.22,174.2,13.03021826]
["bitfinex","SOLUSD",1747141164917,5.73997138,174.22,174.21,13.03021826]
["bitfinex","SOLUSD",1747141165117,5.73997138,174.22,174.2,13.03021826]
["bitfinex","SOLUSD",1747141165421,5.73964096,174.23,174.21,13.03021826]
["bitfinex","SOLUSD",1747141166039,5.73964096,174.23,174.15,88.28426601]
["bitfinex","SOLUSD",1747141166249,5.73964096,174.23,174.22,13.03021826]
["bitfinex","SOLUSD",1747141166750,5.73964096,174.23,174.2,13.03021826]
["bitfinex","SOLUSD",1747141170174,18.76985922,174.23,174.16,0.14216157]
["bitfinex","SOLUSD",1747141170324,33.11870844,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141170945,20.08849018,174.23,174.19,13.03021826]
["bitfinex","SOLUSD",1747141172363,20.08849018,174.23,174.16,0.14216157]
["bitfinex","SOLUSD",1747141172664,33.11870844,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141173343,20.08849018,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141173645,33.11870844,174.23,174.18,13.03021826]
["bitfinex","SOLUSD",1747141173845,39.03021826,174.21,174.11,94.7577143]
["bitfinex","SOLUSD",1747141174052,13.03021826,174.2,174.14,13.03021826]
["bitfinex","SOLUSD",1747141174259,39.03021826,174.21,174.15,13.03021826]
["bitfinex","SOLUSD",1747141174655,13.03021826,174.2,174.15,13.03021826]
["bitfinex","SOLUSD",1747141175740,5.74052812,174.2,174.17,13.03021826]
["bitfinex","SOLUSD",1747141175950,5.74052812,174.2,174.18,13.03021826]
["bitfinex","SOLUSD",1747141176157,5.74052812,174.2,174.19,13.03021826]
["bitfinex","SOLUSD",1747141177065,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141180775,5.73986913,174.22,174.17,0.14216157]
["bitfinex","SOLUSD",1747141180945,5.73986913,174.22,174.19,13.03021826]
["bitfinex","SOLUSD",1747141181670,5.73986913,174.22,174.2,13.03021826]
["bitfinex","SOLUSD",1747141182457,55.14,174.25,174.21,13.03021826]
["bitfinex","SOLUSD",1747141183080,60.87888091,174.25,174.21,13.03021826]
["bitfinex","SOLUSD",1747141183290,60.87888091,174.25,174.22,13.03021826]
["bitfinex","SOLUSD",1747141183447,31.73888091,174.25,174.22,13.03021826]
["bitfinex","SOLUSD",1747141183846,31.73888091,174.25,174.23,13.03021826]
["bitfinex","SOLUSD",1747141183847,5.73888091,174.25,174.23,13.03021826]
["bitfinex","SOLUSD",1747141184387,5.73863306,174.26,174.24,13.03021826]
["bitfinex","SOLUSD",1747141184553,5.73863306,174.26,174.25,13.03021826]
["bitfinex","SOLUSD",1747141184747,5.73827151,174.27,174.25,13.03021826]
["bitfinex","SOLUSD",1747141187257,5.73789304,174.28,174.25,13.03021826]
["bitfinex","SOLUSD",1747141189498,31.73767305,174.29,174.27,13.03021826]
["bitfinex","SOLUSD",1747141190287,5.73767305,174.29,174.27,13.03021826]
["bitfinex","SOLUSD",1747141190586,5.73723465,174.3,174.27,13.03021826]
["bitfinex","SOLUSD",1747141191089,5.73723465,174.3,174.22,0.14216157]
["bitfinex","SOLUSD",1747141191296,18.76745291,174.3,174.25,13.03021826]
["bitfinex","SOLUSD",1747141191776,5.73723465,174.3,174.26,13.03021826]
["bitfinex","SOLUSD",1747141193267,5.73723465,174.3,174.27,13.03021826]
["bitfinex","SOLUSD",1747141194774,5.73723465,174.3,174.26,13.03021826]
["bitfinex","SOLUSD",1747141195769,5.73723465,174.3,174.27,13.03021826]
["bitfinex","SOLUSD",1747141198785,13.03021826,174.29,174.21,101.04964886]
["bitfinex","SOLUSD",1747141198965,13.03021826,174.28,174.23,13.03021826]
["bitfinex","SOLUSD",1747141199161,13.03021826,174.29,174.24,13.03021826]
["bitfinex","SOLUSD",1747141199466,5.73723465,174.3,174.27,13.03021826]
["bitfinex","SOLUSD",1747141199671,5.73723465,174.3,174.28,13.03021826]
["bitfinex","SOLUSD",1747141200471,5.73723465,174.3,174.29,13.03021826]
["bitfinex","SOLUSD",1747141201210,5.73723465,174.3,174.23,101.04964886]
["bitfinex","SOLUSD",1747141201370,5.73723465,174.3,174.25,13.03021826]
["bitfinex","SOLUSD",1747141201668,33.11053954,174.3,174.25,13.03021826]
["bitfinex","SOLUSD",1747141201869,33.11053954,174.3,174.23,0.14216157]
["bitfinex","SOLUSD",1747141202083,13.03021826,174.29,174.21,0.14216157]
["bitfinex","SOLUSD",1747141202287,13.03021826,174.29,174.24,13.03021826]
["bitfinex","SOLUSD",1747141202688,26.0,174.27,174.23,13.03021826]
["bitfinex","SOLUSD",1747141202893,13.03021826,174.25,174.2,13.03021826]
["bitfinex","SOLUSD",1747141203999,5.73921028,174.24,174.21,13.03021826]
["bitfinex","SOLUSD",1747141204500,5.73921028,174.24,174.22,13.03021826]
["bitfinex","SOLUSD",1747141205078,5.73789304,174.28,174.23,13.03021826]
["bitfinex","SOLUSD",1747141205282,5.73789304,174.28,174.26,13.03021826]
["bitfinex","SOLUSD",1747141205877,5.73789304,174.28,174.25,13.03021826]
["bitfinex","SOLUSD",1747141206299,5.73789304,174.28,174.26,13.03021826]
["bitfinex","SOLUSD",1747141208095,28.94,174.29,174.27,13.03021826]
["bitfinex","SOLUSD",1747141208297,31.9577,174.33,174.28,13.03021826]
["bitfinex","SOLUSD",1747141208595,28.9,174.33,174.31,13.03021826]
["bitfinex","SOLUSD",1747141208969,5.73591832,174.34,174.31,13.03021826]
["bitfinex","SOLUSD",1747141209599,5.73591832,174.34,174.32,13.03021826]
["bitfinex","SOLUSD",1747141209984,5.73558933,174.35,174.32,13.03021826]
["bitfinex","SOLUSD",1747141210216,5.73558933,174.35,174.34,13.03021826]
["bitfinex","SOLUSD",1747141210378,34.63460259,174.38,174.34,13.03021826]
["bitfinex","SOLUSD",1747141210573,5.73460259,174.38,174.34,13.03021826]
["bitfinex","SOLUSD",1747141210794,26.0,174.37,174.29,5.87951692]
["bitfinex","SOLUSD",1747141211002,26.0,174.37,174.34,13.03021826]
["bitfinex","SOLUSD",1747141211507,31.7352502,174.37,174.34,13.03021826]
["bitfinex","SOLUSD",1747141212077,5.7346749,174.38,174.35,13.03021826]
["bitfinex","SOLUSD",1747141212385,5.7346749,174.38,174.36,13.03021826]
["bitfinex","SOLUSD",1747141212587,5.7346749,174.38,174.37,13.03021826]
["bitfinex","SOLUSD",1747141212786,60.67438701,174.39,174.37,13.03021826]
["bitfinex","SOLUSD",1747141212992,54.94,174.39,174.38,13.03021826]
["bitfinex","SOLUSD",1747141213194,31.73427375,174.39,174.37,13.03021826]
["bitfinex","SOLUSD",1747141213604,26.0,174.39,174.37,13.03021826]
["bitfinex","SOLUSD",1747141214192,13.03021826,174.44,174.38,13.03021826]
["bitfinex","SOLUSD",1747141214386,28.86,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141214584,28.86,174.43,174.4,13.03021826]
["bitfinex","SOLUSD",1747141214783,8.74658716,174.45,174.36,0.14216157]
["bitfinex","SOLUSD",1747141215000,37.58658716,174.45,174.42,13.03021826]
["bitfinex","SOLUSD",1747141215805,13.03021826,174.43,174.34,5.73591832]
["bitfinex","SOLUSD",1747141216103,39.03021826,174.43,174.38,13.03021826]
["bitfinex","SOLUSD",1747141216504,67.87021826,174.43,174.38,13.03021826]
["bitfinex","SOLUSD",1747141216688,26.0,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141216889,26.0,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747141217096,26.0,174.42,174.41,13.03021826]
["bitfinex","SOLUSD",1747141217805,31.73328746,174.42,174.4,13.03021826]
["bitfinex","SOLUSD",1747141218010,31.73328746,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747141218011,31.73328746,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141218186,13.03021826,174.41,174.36,13.03021826]
["bitfinex","SOLUSD",1747141218387,31.73328746,174.42,174.37,13.03021826]
["bitfinex","SOLUSD",1747141218713,31.73328746,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141219218,31.73328746,174.42,174.4,13.03021826]
["bitfinex","SOLUSD",1747141220505,31.73328746,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141221405,57.5972737,174.48,174.41,13.03021826]
["bitfinex","SOLUSD",1747141221406,41.81021826,174.48,174.41,13.03021826]
["bitfinex","SOLUSD",1747141221600,13.03021826,174.47,174.42,13.03021826]
["bitfinex","SOLUSD",1747141221810,13.03021826,174.45,174.4,13.03021826]
["bitfinex","SOLUSD",1747141222698,13.03021826,174.44,174.37,82.54216157]
["bitfinex","SOLUSD",1747141222898,13.03021826,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141223303,13.03021826,174.44,174.35,5.73552306]
["bitfinex","SOLUSD",1747141223304,26.0,174.42,174.33,18.76636193]
["bitfinex","SOLUSD",1747141223509,13.03021826,174.4,174.35,13.03021826]
["bitfinex","SOLUSD",1747141224010,41.79021826,174.41,174.37,13.03021826]
["bitfinex","SOLUSD",1747141224209,28.76,174.41,174.37,13.03021826]
["bitfinex","SOLUSD",1747141224414,5.73394495,174.4,174.37,13.03021826]
["bitfinex","SOLUSD",1747141224595,5.73394495,174.4,174.38,13.03021826]
["bitfinex","SOLUSD",1747141225115,34.49369031,174.41,174.38,13.03021826]
["bitfinex","SOLUSD",1747141225314,29.1206,174.43,174.4,13.03021826]
["bitfinex","SOLUSD",1747141225614,28.74,174.47,174.42,13.03021826]
["bitfinex","SOLUSD",1747141225816,28.74,174.47,174.44,13.03021826]
["bitfinex","SOLUSD",1747141226033,28.74,174.47,174.43,13.03021826]
["bitfinex","SOLUSD",1747141226196,26.0,174.46,174.43,13.03021826]
["bitfinex","SOLUSD",1747141226395,5.73230151,174.45,174.43,13.03021826]
["bitfinex","SOLUSD",1747141227325,5.73230151,174.45,174.42,13.03021826]
["bitfinex","SOLUSD",1747141227531,5.73230151,174.45,174.38,5.73450147]
["bitfinex","SOLUSD",1747141227532,18.76251977,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141227825,33.09327356,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141228512,20.0630553,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141229930,13.03021826,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141230098,13.03021826,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1747141230426,13.03021826,174.41,174.36,13.03021826]
["bitfinex","SOLUSD",1747141230639,13.03021826,174.39,174.31,117.8309]
["bitfinex","SOLUSD",1747141230801,28.7,174.4,174.34,13.03021826]
["bitfinex","SOLUSD",1747141230802,13.03021826,174.38,174.34,13.03021826]
["bitfinex","SOLUSD",1747141231005,13.03021826,174.37,174.31,28.94]
["bitfinex","SOLUSD",1747141231309,13.03021826,174.38,174.33,13.03021826]
["bitfinex","SOLUSD",1747141232108,5.73493146,174.37,174.33,13.03021826]
["bitfinex","SOLUSD",1747141232526,13.03021826,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141233200,33.10247838,174.37,174.32,13.03021826]
["bitfinex","SOLUSD",1747141233515,5.73493146,174.37,174.33,13.03021826]
["bitfinex","SOLUSD",1747141235025,5.73493146,174.37,174.34,13.03021826]
["bitfinex","SOLUSD",1747141235258,5.73493146,174.37,174.35,13.03021826]
["bitfinex","SOLUSD",1747141235731,5.73427375,174.39,174.35,13.03021826]
["bitfinex","SOLUSD",1747141236228,13.03021826,174.38,174.33,13.03021826]
["bitfinex","SOLUSD",1747141237635,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141238004,13.03021826,174.34,174.29,13.03021826]
["bitfinex","SOLUSD",1747141239034,13.03021826,174.33,174.25,111.32]
["bitfinex","SOLUSD",1747141239231,13.03021826,174.33,174.28,13.03021826]
["bitfinex","SOLUSD",1747141239931,5.73635473,174.33,174.29,13.03021826]
["bitfinex","SOLUSD",1747141240131,13.03021826,174.35,174.3,13.03021826]
["bitfinex","SOLUSD",1747141240316,46.42808529,174.36,174.31,13.03021826]
["bitfinex","SOLUSD",1747141240724,26.0,174.38,174.34,13.03021826]
["bitfinex","SOLUSD",1747141240941,7.32173445,174.4,174.37,13.03021826]
["bitfinex","SOLUSD",1747141241139,5.73371481,174.41,174.38,13.03021826]
["bitfinex","SOLUSD",1747141241314,5.7332375,174.43,174.4,13.03021826]
["bitfinex","SOLUSD",1747141242131,35.83525142,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141242794,61.83525142,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141242916,61.83525142,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141243116,33.23525142,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141243317,61.83525142,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141243947,61.83525142,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141244622,13.03021826,174.43,174.38,13.03021826]
["bitfinex","SOLUSD",1747141245133,13.03021826,174.4,174.35,13.03021826]
["bitfinex","SOLUSD",1747141245822,5.73427375,174.39,174.35,13.03021826]
["bitfinex","SOLUSD",1747141248147,5.73427375,174.39,174.34,13.03021826]
["bitfinex","SOLUSD",1747141248148,18.76449201,174.39,174.34,13.03021826]
["bitfinex","SOLUSD",1747141248963,18.76449201,174.39,174.31,5.87897751]
["bitfinex","SOLUSD",1747141249261,5.73427375,174.39,174.35,13.03021826]
["bitfinex","SOLUSD",1747141249566,5.73427375,174.39,174.36,13.03021826]
["bitfinex","SOLUSD",1747141251250,20.8417762,174.46,174.38,13.03021826]
["bitfinex","SOLUSD",1747141251454,28.52,174.43,174.39,13.03021826]
["bitfinex","SOLUSD",1747141251766,26.0,174.42,174.34,0.14216157]
["bitfinex","SOLUSD",1747141251935,26.0,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141252265,31.73338204,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141252686,5.73338204,174.42,174.4,13.03021826]
["bitfinex","SOLUSD",1747141252856,54.52,174.44,174.41,13.03021826]
["bitfinex","SOLUSD",1747141253037,13.03021826,174.46,174.41,13.03021826]
["bitfinex","SOLUSD",1747141253240,41.55021826,174.45,174.4,13.03021826]
["bitfinex","SOLUSD",1747141253532,13.03021826,174.43,174.38,13.03021826]
["bitfinex","SOLUSD",1747141253983,31.73422521,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1747141254164,31.73422521,174.4,174.37,13.03021826]
["bitfinex","SOLUSD",1747141254543,31.73422521,174.4,174.38,13.03021826]
["bitfinex","SOLUSD",1747141256682,5.73373394,174.41,174.38,13.03021826]
["bitfinex","SOLUSD",1747141257047,31.73339121,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141257274,5.73339121,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141257452,26.0,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141257651,39.03021826,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141257877,13.03021826,174.42,174.36,13.03021826]
["bitfinex","SOLUSD",1747141258072,13.03021826,174.41,174.36,13.03021826]
["bitfinex","SOLUSD",1747141258382,39.03021826,174.41,174.36,13.03021826]
["bitfinex","SOLUSD",1747141258947,39.03021826,174.41,174.35,13.03021826]
["bitfinex","SOLUSD",1747141258948,13.03021826,174.4,174.35,13.03021826]
["bitfinex","SOLUSD",1747141259862,5.73427375,174.39,174.35,13.03021826]
["bitfinex","SOLUSD",1747141260548,5.73427375,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1747141260771,5.73427375,174.39,174.35,13.03021826]
["bitfinex","SOLUSD",1747141261551,5.73427375,174.39,174.36,13.03021826]
["bitfinex","SOLUSD",1747141261757,5.73394495,174.4,174.36,13.03021826]
["bitfinex","SOLUSD",1747141262194,5.73364728,174.41,174.38,13.03021826]
["bitfinex","SOLUSD",1747141262365,14.33206892,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141262704,14.33206892,174.44,174.39,13.03021826]
["bitfinex","SOLUSD",1747141262864,5.73295878,174.43,174.39,13.03021826]
["bitfinex","SOLUSD",1747141263199,13.03021826,174.42,174.37,13.03021826]
["bitfinex","SOLUSD",1747141263363,13.03021826,174.42,174.36,0.14216157]
["bitfinex","SOLUSD",1747141263564,18.76317704,174.43,174.37,13.03021826]
["bitfinex","SOLUSD",1747141263863,5.73394495,174.4,174.35,13.17237983]
["bitfinex","SOLUSD",1747141264081,5.73394495,174.4,174.36,13.03021826]
["bitfinex","SOLUSD",1747141264496,5.73394495,174.4,174.38,13.03021826]
["bitfinex","SOLUSD",1747141264788,5.73328746,174.42,174.39,13.03021826]
["bitfinex","SOLUSD",1747141265470,22.23639491,174.46,174.41,13.03021826]
["bitfinex","SOLUSD",1747141265798,28.42,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141266088,5.73230151,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141268592,5.73230151,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1747141268764,5.73230151,174.45,174.39,18.79181043]
["bitfinex","SOLUSD",1747141268966,5.73230151,174.45,174.41,13.03021826]
["bitfinex","SOLUSD",1747141270493,5.73230151,174.45,174.43,13.03021826]
["bitfinex","SOLUSD",1747141270795,5.73230151,174.45,174.44,13.03021826]
["bitfinex","SOLUSD",1747141271421,5.73194611,174.47,174.44,13.03021826]
["bitfinex","SOLUSD",1747141271712,28.42,174.48,174.46,13.03021826]
["bitfinex","SOLUSD",1747141271713,5.73139438,174.48,174.46,13.03021826]
["bitfinex","SOLUSD",1747141271901,5.73139438,174.48,174.44,13.03021826]
["bitfinex","SOLUSD",1747141272109,18.76161264,174.48,174.41,0.14216157]
["bitfinex","SOLUSD",1747141272279,13.03021826,174.46,174.41,13.17237983]
["bitfinex","SOLUSD",1747141272485,39.03021826,174.45,174.39,13.03021826]
["bitfinex","SOLUSD",1747141272683,13.03021826,174.42,174.37,13.03021826]
["bitfinex","SOLUSD",1747141274093,7.38260883,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141274300,7.38260883,174.44,174.41,13.03021826]
["bitfinex","SOLUSD",1747141274716,7.38260883,174.44,174.39,0.14216157]
["bitfinex","SOLUSD",1747141274916,20.41282709,174.44,174.39,13.17237983]
["bitfinex","SOLUSD",1747141275103,7.38260883,174.44,174.4,13.03021826]
["bitfinex","SOLUSD",1747141275530,7.38260883,174.44,174.39,0.14216157]
["bitfinex","SOLUSD",1747141275531,5.73131591,174.48,174.43,13.03021826]
["bitfinex","SOLUSD",1747141275680,1.6256,174.49,174.47,13.03021826]
["bitfinex","SOLUSD",1747141275681,7.35661598,174.49,174.47,13.03021826]
["bitfinex","SOLUSD",1747141275996,7.35661598,174.49,174.46,13.03021826]
["bitfinex","SOLUSD",1747141276391,7.35661598,174.49,174.43,18.79181043]
["bitfinex","SOLUSD",1747141276594,7.35661598,174.49,174.46,13.03021826]
["bitfinex","SOLUSD",1747141277326,7.35661598,174.49,174.46,20.82107367]
["bitfinex","SOLUSD",1747141277696,7.35661598,174.49,174.45,20.82107367]
["bitfinex","SOLUSD",1747141278997,7.35661598,174.49,174.46,20.82107367]
["bitfinex","SOLUSD",1747141279198,28.17768965,174.49,174.44,20.82107367]
["bitfinex","SOLUSD",1747141279612,28.17768965,174.49,174.43,0.14216157]
["bitfinex","SOLUSD",1747141279810,28.17768965,174.49,174.44,20.82107367]
["bitfinex","SOLUSD",1747141281003,7.35661598,174.49,174.45,20.82107367]
["bitfinex","SOLUSD",1747141281605,28.17768965,174.49,174.44,20.82107367]
["bitfinex","SOLUSD",1747141282107,7.35661598,174.49,174.46,20.82107367]
["bitfinex","SOLUSD",1747141283325,5.73006351,174.52,174.48,20.82107367]
["bitfinex","SOLUSD",1747141283644,1.597,174.53,174.51,20.82107367]
["bitfinex","SOLUSD",1747141283803,28.26,174.55,174.52,20.82107367]
["bitfinex","SOLUSD",1747141284003,26.0,174.55,174.52,20.82107367]
["bitfinex","SOLUSD",1747141284652,5.72868927,174.56,174.52,20.82107367]
["bitfinex","SOLUSD",1747141284832,7.32535628,174.58,174.54,20.82107367]
["bitfinex","SOLUSD",1747141285046,1.597,174.58,174.56,20.82107367]
["bitfinex","SOLUSD",1747141285356,1.597,174.58,174.52,18.79181043]
["bitfinex","SOLUSD",1747141285357,1.597,174.58,174.55,20.82107367]
["bitfinex","SOLUSD",1747141285527,59.98777683,174.59,174.56,20.82107367]
["bitfinex","SOLUSD",1747141285731,30.0,174.57,174.56,20.82107367]
["bitfinex","SOLUSD",1747141286129,30.0,174.57,174.56,20.96323524]
["bitfinex","SOLUSD",1747141286435,30.0,174.57,174.56,39.6128841]
["bitfinex","SOLUSD",1747141286922,30.0,174.57,174.56,18.79181043]
["bitfinex","SOLUSD",1747141287125,30.0,174.57,174.56,0.14216157]
["bitfinex","SOLUSD",1747141287350,30.0,174.57,174.56,20.96323524]
["bitfinex","SOLUSD",1747141287557,35.72836111,174.57,174.55,20.82107367]
["bitfinex","SOLUSD",1747141287725,35.72836111,174.57,174.53,20.82107367]
["bitfinex","SOLUSD",1747141288120,30.0,174.57,174.52,0.14216157]
["bitfinex","SOLUSD",1747141288330,30.0,174.57,174.55,20.82107367]
["bitfinex","SOLUSD",1747141288525,56.54954696,174.57,174.52,20.82107367]
["bitfinex","SOLUSD",1747141288727,20.82107367,174.55,174.5,20.82107367]
["bitfinex","SOLUSD",1747141289035,20.82107367,174.55,174.48,18.64964886]
["bitfinex","SOLUSD",1747141289036,20.82107367,174.54,174.48,18.64964886]
["bitfinex","SOLUSD",1747141289250,20.82107367,174.51,174.43,6.1742]
["bitfinex","SOLUSD",1747141289448,20.82107367,174.51,174.46,20.82107367]
["bitfinex","SOLUSD",1747141289630,26.55206111,174.49,174.44,20.82107367]
["bitfinex","SOLUSD",1747141289819,5.73098744,174.49,174.45,20.82107367]
["bitfinex","SOLUSD",1747141290332,14.3255913,174.52,174.47,20.82107367]
["bitfinex","SOLUSD",1747141290333,35.14666497,174.52,174.47,20.82107367]
["bitfinex","SOLUSD",1747141290524,20.82107367,174.51,174.46,20.82107367]
["bitfinex","SOLUSD",1747141291322,26.55140431,174.51,174.46,20.82107367]
["bitfinex","SOLUSD",1747141291524,54.75140431,174.51,174.46,20.82107367]
["bitfinex","SOLUSD",1747141292058,26.55140431,174.51,174.46,20.82107367]
["bitfinex","SOLUSD",1747141292228,20.82107367,174.49,174.44,20.82107367]
["bitfinex","SOLUSD",1747141292635,20.82107367,174.48,174.4,18.79181043]
["bitfinex","SOLUSD",1747141292948,20.82107367,174.48,174.43,20.82107367]
["bitfinex","SOLUSD",1747141293331,5.7316444,174.47,174.43,20.82107367]
["bitfinex","SOLUSD",1747141293829,5.7316444,174.47,174.45,20.82107367]
["bitfinex","SOLUSD",1747141294136,5.73136304,174.48,174.46,20.82107367]
["bitfinex","SOLUSD",1747141294369,5.73065902,174.5,174.46,20.82107367]
["bitfinex","SOLUSD",1747141294672,5.73065902,174.5,174.47,20.82107367]
["bitfinex","SOLUSD",1747141294967,5.73005849,174.52,174.49,20.82107367]
["bitfinex","SOLUSD",1747141295177,7.28096931,174.53,174.5,20.82107367]
["bitfinex","SOLUSD",1747141295401,7.28096931,174.53,174.51,20.82107367]
["bitfinex","SOLUSD",1747141295675,7.28096931,174.53,174.5,20.82107367]
["bitfinex","SOLUSD",1747141296154,5.72901747,174.55,174.52,20.82107367]
["bitfinex","SOLUSD",1747141296337,5.72901747,174.55,174.53,20.82107367]
["bitfinex","SOLUSD",1747141296536,30.0,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1747141296752,33.88872334,174.56,174.53,20.82107367]
["bitfinex","SOLUSD",1747141296945,33.88872334,174.56,174.55,28.36321222]
["bitfinex","SOLUSD",1747141297147,28.16,174.56,174.55,28.36321222]
["bitfinex","SOLUSD",1747141297340,5.7277049,174.59,174.55,28.36321222]
["bitfinex","SOLUSD",1747141297535,30.0,174.56,174.55,28.36136871]
["bitfinex","SOLUSD",1747141299134,31.7277049,174.59,174.55,28.36136871]
["bitfinex","SOLUSD",1747141300172,28.36136871,174.58,174.53,28.36136871]
["bitfinex","SOLUSD",1747141300465,28.37070581,174.57,174.52,28.37070581]
["bitfinex","SOLUSD",1747141300839,28.37070581,174.57,174.51,0.14216157]
["bitfinex","SOLUSD",1747141301046,28.37070581,174.57,174.52,28.37070581]
["bitfinex","SOLUSD",1747141301267,28.37070581,174.58,174.53,28.37070581]
["bitfinex","SOLUSD",1747141301671,20.04926389,174.57,174.53,28.37070581]
["bitfinex","SOLUSD",1747141301858,48.4199697,174.57,174.52,28.37070581]
["bitfinex","SOLUSD",1747141302176,5.72836111,174.57,174.55,28.37070581]
["bitfinex","SOLUSD",1747141302343,30.0,174.56,174.55,28.37070581]
["bitfinex","SOLUSD",1747141302964,30.0,174.56,174.55,28.36289144]
["bitfinex","SOLUSD",1747141303165,35.72868927,174.56,174.55,28.36289144]
["bitfinex","SOLUSD",1747141303347,30.0,174.56,174.55,28.36289144]
["bitfinex","SOLUSD",1747141303853,5.72846335,174.57,174.55,28.36289144]
["bitfinex","SOLUSD",1747141304560,5.72803299,174.58,174.55,28.36289144]
["bitfinex","SOLUSD",1747141304758,5.72803299,174.58,174.54,28.36289144]
["bitfinex","SOLUSD",1747141305370,5.72737686,174.6,174.57,28.36289144]
["bitfinex","SOLUSD",1747141305583,30.0,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1747141305844,30.0,174.58,174.57,28.50505301]
["bitfinex","SOLUSD",1747141307266,30.0,174.58,174.57,47.15470187]
["bitfinex","SOLUSD",1747141307461,5.72715166,174.61,174.58,0.14216157]
["bitfinex","SOLUSD",1747141307651,5.72715166,174.61,174.59,28.36289144]
["bitfinex","SOLUSD",1747141308273,5.72715166,174.61,174.58,28.36289144]
["bitfinex","SOLUSD",1747141308473,5.72715166,174.61,174.57,28.36289144]
["bitfinex","SOLUSD",1747141310357,5.72715166,174.61,174.58,28.36289144]
["bitfinex","SOLUSD",1747141310871,48.40698807,174.62,174.54,0.14216157]
["bitfinex","SOLUSD",1747141311047,48.40698807,174.62,174.57,28.36289144]
["bitfinex","SOLUSD",1747141311248,34.08961231,174.62,174.57,28.36289144]
["bitfinex","SOLUSD",1747141311552,33.76672087,174.62,174.59,28.36289144]
["bitfinex","SOLUSD",1747141311772,33.76672087,174.62,174.58,28.36289144]
["bitfinex","SOLUSD",1747141312271,33.76672087,174.62,174.59,28.36289144]
["bitfinex","SOLUSD",1747141312775,26.0,174.61,174.58,28.36289144]
["bitfinex","SOLUSD",1747141313482,31.72718141,174.61,174.58,28.36289144]
["bitfinex","SOLUSD",1747141315175,31.72718141,174.61,174.55,24.3784696]
["bitfinex","SOLUSD",1747141315176,31.72718141,174.61,174.57,28.36289144]
["bitfinex","SOLUSD",1747141315480,28.36289144,174.6,174.55,28.36289144]
["bitfinex","SOLUSD",1747141315684,28.36289144,174.57,174.5,18.64964886]
["bitfinex","SOLUSD",1747141315853,28.36289144,174.55,174.5,28.36289144]
["bitfinex","SOLUSD",1747141316055,1.5906,174.57,174.5,28.36289144]
["bitfinex","SOLUSD",1747141316265,28.36289144,174.55,174.5,28.36289144]
["bitfinex","SOLUSD",1747141316473,28.36289144,174.56,174.51,28.36289144]
["bitfinex","SOLUSD",1747141317065,34.09190891,174.55,174.49,0.14216157]
["bitfinex","SOLUSD",1747141317377,34.09190891,174.55,174.51,28.36289144]
["bitfinex","SOLUSD",1747141318172,5.72901747,174.55,174.51,28.36289144]
["bitfinex","SOLUSD",1747141319371,5.72901747,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141319978,5.72901747,174.55,174.51,28.36289144]
["bitfinex","SOLUSD",1747141320451,5.72901747,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141320862,34.09190891,174.55,174.5,28.36289144]
["bitfinex","SOLUSD",1747141321753,5.72901747,174.55,174.51,28.36289144]
["bitfinex","SOLUSD",1747141322077,6.72901747,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141322287,6.72901747,174.55,174.48,18.64964886]
["bitfinex","SOLUSD",1747141322288,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141322456,1.0,174.55,174.54,28.36289144]
["bitfinex","SOLUSD",1747141323579,1.0,174.55,174.54,28.50505301]
["bitfinex","SOLUSD",1747141324887,1.0,174.55,174.54,52.88404757]
["bitfinex","SOLUSD",1747141325894,1.0,174.55,174.54,47.15470187]
["bitfinex","SOLUSD",1747141326582,1.0,174.55,174.54,28.50505301]
["bitfinex","SOLUSD",1747141326783,1.0,174.55,174.54,0.14216157]
["bitfinex","SOLUSD",1747141327099,6.7290281,174.55,174.46,28.3975]
["bitfinex","SOLUSD",1747141327284,35.09191954,174.55,174.5,28.36289144]
["bitfinex","SOLUSD",1747141327467,6.7290281,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141328173,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141328789,6.72908659,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141328988,6.72908659,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141329284,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141329492,6.72904781,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141329999,6.72904781,174.55,174.52,28.36289144]
["bitfinex","SOLUSD",1747141330379,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141330566,1.0,174.55,174.54,28.50505301]
["bitfinex","SOLUSD",1747141330870,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141331055,1.0,174.55,174.52,28.50505301]
["bitfinex","SOLUSD",1747141331599,6.72907975,174.55,174.5,82.54216157]
["bitfinex","SOLUSD",1747141331761,28.36289144,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1747141331961,35.09197119,174.55,174.5,28.36289144]
["bitfinex","SOLUSD",1747141332985,28.36289144,174.52,174.47,28.36289144]
["bitfinex","SOLUSD",1747141333987,5.73033064,174.51,174.47,28.36289144]
["bitfinex","SOLUSD",1747141334175,5.73033064,174.51,174.48,28.36289144]
["bitfinex","SOLUSD",1747141334381,5.73033064,174.51,174.49,28.36289144]
["bitfinex","SOLUSD",1747141335095,5.73033064,174.51,174.45,18.79181043]
["bitfinex","SOLUSD",1747141335292,5.73033064,174.51,174.47,28.36289144]
["bitfinex","SOLUSD",1747141335465,34.09322208,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747141335665,28.36289144,174.48,174.41,110.36]
["bitfinex","SOLUSD",1747141335863,28.36289144,174.47,174.4,9.97469961]
["bitfinex","SOLUSD",1747141336197,5.73197294,174.46,174.42,28.36289144]
["bitfinex","SOLUSD",1747141336401,5.73197294,174.46,174.43,28.36289144]
["bitfinex","SOLUSD",1747141337178,54.36289144,174.49,174.44,28.36289144]
["bitfinex","SOLUSD",1747141337401,5.73098744,174.49,174.46,28.36289144]
["bitfinex","SOLUSD",1747141337770,5.73098744,174.49,174.47,28.36289144]
["bitfinex","SOLUSD",1747141338003,5.73066388,174.5,174.48,28.36289144]
["bitfinex","SOLUSD",1747141338466,5.73035585,174.51,174.49,28.36289144]
["bitfinex","SOLUSD",1747141338663,5.72967398,174.53,174.5,28.36289144]
["bitfinex","SOLUSD",1747141339275,5.72967398,174.53,174.49,28.36289144]
["bitfinex","SOLUSD",1747141339474,5.72967398,174.53,174.5,28.36289144]
["bitfinex","SOLUSD",1747141340285,5.72967398,174.53,174.48,18.79181043]
["bitfinex","SOLUSD",1747141340479,7.2364226,174.54,174.51,28.36289144]
["bitfinex","SOLUSD",1747141340788,7.2364226,174.54,174.5,28.36289144]
["bitfinex","SOLUSD",1747141341588,7.2364226,174.54,174.51,28.36289144]
["bitfinex","SOLUSD",1747141341977,1.0,174.55,174.53,28.36289144]
["bitfinex","SOLUSD",1747141342183,1.0,174.55,174.54,28.36289144]
["bitfinex","SOLUSD",1747141342389,1.0,174.55,174.54,28.50505301]
["bitfinex","SOLUSD",1747141343776,1.0,174.55,174.54,47.15470187]
["bitfinex","SOLUSD",1747141343979,1.0,174.55,174.54,52.88404757]
["bitfinex","SOLUSD",1747141347212,5.72598719,174.65,174.55,18.79181043]
["bitfinex","SOLUSD",1747141347388,1.5556,174.66,174.64,28.36289144]
["bitfinex","SOLUSD",1747141347589,5.72514405,174.67,174.65,28.36289144]
["bitfinex","SOLUSD",1747141347781,30.0,174.66,174.65,28.36289144]
["bitfinex","SOLUSD",1747141348685,30.0,174.66,174.65,28.50505301]
["bitfinex","SOLUSD",1747141348893,31.72451327,174.69,174.65,28.50505301]
["bitfinex","SOLUSD",1747141349090,5.72311566,174.73,174.68,28.36289144]
["bitfinex","SOLUSD",1747141349293,5.72311566,174.73,174.69,28.36289144]
["bitfinex","SOLUSD",1747141349495,5.72311566,174.73,174.7,28.36289144]
["bitfinex","SOLUSD",1747141349701,30.0,174.71,174.7,28.36289144]
["bitfinex","SOLUSD",1747141350414,30.0,174.71,174.7,28.50505301]
["bitfinex","SOLUSD",1747141350580,1.638,174.74,174.7,28.50505301]
["bitfinex","SOLUSD",1747141350783,5.72254991,174.75,174.72,28.36289144]
["bitfinex","SOLUSD",1747141350983,5.72254991,174.75,174.71,28.36289144]
["bitfinex","SOLUSD",1747141350984,30.0,174.73,174.71,28.36289144]
["bitfinex","SOLUSD",1747141351183,30.0,174.73,174.7,0.14216157]
["bitfinex","SOLUSD",1747141351386,30.0,174.73,174.67,28.50505301]
["bitfinex","SOLUSD",1747141351387,28.36289144,174.72,174.67,28.50505301]
["bitfinex","SOLUSD",1747141351904,28.36289144,174.71,174.64,27.94]
["bitfinex","SOLUSD",1747141352104,28.36289144,174.71,174.62,18.64964886]
["bitfinex","SOLUSD",1747141352105,28.36289144,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1747141352330,28.36289144,174.68,174.63,28.36289144]
["bitfinex","SOLUSD",1747141352511,35.59701756,174.69,174.64,28.36289144]
["bitfinex","SOLUSD",1747141352702,28.36289144,174.68,174.63,28.36289144]
["bitfinex","SOLUSD",1747141352902,49.90808287,174.69,174.62,0.14216157]
["bitfinex","SOLUSD",1747141353099,28.36289144,174.68,174.63,28.36289144]
["bitfinex","SOLUSD",1747141353413,49.90808287,174.69,174.64,28.36289144]
["bitfinex","SOLUSD",1747141353711,1.5097,174.69,174.68,28.36289144]
["bitfinex","SOLUSD",1747141354203,5.72344322,174.72,174.68,28.36289144]
["bitfinex","SOLUSD",1747141354405,5.72344322,174.72,174.69,28.36289144]
["bitfinex","SOLUSD",1747141354606,37.31775896,174.73,174.71,28.36289144]
["bitfinex","SOLUSD",1747141354790,30.0,174.72,174.71,28.36289144]
["bitfinex","SOLUSD",1747141355204,30.0,174.72,174.71,28.50505301]
["bitfinex","SOLUSD",1747141355592,30.0,174.72,174.71,0.14216157]
["bitfinex","SOLUSD",1747141355792,31.72246065,174.75,174.71,28.50505301]
["bitfinex","SOLUSD",1747141356092,5.72246065,174.75,174.71,28.50505301]
["bitfinex","SOLUSD",1747141356487,31.72246065,174.75,174.72,28.36289144]
["bitfinex","SOLUSD",1747141356715,31.72246065,174.75,174.73,28.36289144]
["bitfinex","SOLUSD",1747141356902,31.72246065,174.75,174.72,28.36289144]
["bitfinex","SOLUSD",1747141357212,5.72246065,174.75,174.73,28.36289144]
["bitfinex","SOLUSD",1747141358308,5.72213321,174.76,174.72,28.36289144]
["bitfinex","SOLUSD",1747141358610,5.72213321,174.76,174.71,0.14216157]
["bitfinex","SOLUSD",1747141358611,7.31645607,174.77,174.75,28.50505301]
["bitfinex","SOLUSD",1747141358811,5.72157849,174.78,174.76,28.36289144]
["bitfinex","SOLUSD",1747141359391,5.72082379,174.8,174.77,28.36289144]
["bitfinex","SOLUSD",1747141359785,5.72082379,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1747141360007,5.72082379,174.8,174.76,28.36289144]
["bitfinex","SOLUSD",1747141360396,5.72082379,174.8,174.77,28.36289144]
["bitfinex","SOLUSD",1747141360600,5.72082379,174.8,174.76,28.36289144]
["bitfinex","SOLUSD",1747141360997,48.38577472,174.8,174.75,28.36289144]
["bitfinex","SOLUSD",1747141362317,28.36289144,174.78,174.73,28.36289144]
["bitfinex","SOLUSD",1747141363019,46.02288328,174.8,174.74,28.36289144]
["bitfinex","SOLUSD",1747141363317,46.02288328,174.8,174.76,28.36289144]
["bitfinex","SOLUSD",1747141363901,5.72082379,174.8,174.77,28.36289144]
["bitfinex","SOLUSD",1747141364103,5.72082379,174.8,174.74,0.14216157]
["bitfinex","SOLUSD",1747141364311,5.72082379,174.8,174.76,28.36289144]
["bitfinex","SOLUSD",1747141364519,48.38577472,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1747141364721,28.36289144,174.78,174.73,28.50505301]
["bitfinex","SOLUSD",1747141364926,28.36289144,174.77,174.72,28.36289144]
["bitfinex","SOLUSD",1747141365226,28.36289144,174.78,174.73,28.36289144]
["bitfinex","SOLUSD",1747141366026,28.36289144,174.77,174.71,28.36289144]
["bitfinex","SOLUSD",1747141366227,28.36289144,174.76,174.71,28.36289144]
["bitfinex","SOLUSD",1747141366798,28.36289144,174.77,174.72,28.36289144]
["bitfinex","SOLUSD",1747141367825,28.36289144,174.77,174.7,0.14216157]
["bitfinex","SOLUSD",1747141368024,28.36289144,174.77,174.72,28.36289144]
["bitfinex","SOLUSD",1747141368531,28.36289144,174.77,174.68,53.76]
["bitfinex","SOLUSD",1747141368532,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141368708,28.36289144,174.73,174.66,82.4]
["bitfinex","SOLUSD",1747141368906,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141369120,28.36289144,174.75,174.7,28.36289144]
["bitfinex","SOLUSD",1747141370523,46.02746623,174.76,174.7,28.36289144]
["bitfinex","SOLUSD",1747141370714,28.36289144,174.75,174.67,0.14216157]
["bitfinex","SOLUSD",1747141371027,28.36289144,174.75,174.7,28.36289144]
["bitfinex","SOLUSD",1747141372531,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141372731,35.6268071,174.73,174.62,88.6135]
["bitfinex","SOLUSD",1747141372909,28.36289144,174.71,174.66,28.36289144]
["bitfinex","SOLUSD",1747141373104,28.36289144,174.7,174.65,28.36289144]
["bitfinex","SOLUSD",1747141373631,28.36289144,174.71,174.66,28.36289144]
["bitfinex","SOLUSD",1747141373927,28.36289144,174.7,174.65,28.36289144]
["bitfinex","SOLUSD",1747141374803,5.72442612,174.69,174.65,28.36289144]
["bitfinex","SOLUSD",1747141375005,5.72344322,174.72,174.67,28.36289144]
["bitfinex","SOLUSD",1747141375220,5.72344322,174.72,174.68,28.36289144]
["bitfinex","SOLUSD",1747141375534,5.72344322,174.72,174.69,28.36289144]
["bitfinex","SOLUSD",1747141376042,5.72344322,174.72,174.68,28.36289144]
["bitfinex","SOLUSD",1747141376220,5.72344322,174.72,174.67,28.36289144]
["bitfinex","SOLUSD",1747141376548,7.26401748,174.73,174.71,28.36289144]
["bitfinex","SOLUSD",1747141376716,5.72279748,174.74,174.72,28.36289144]
["bitfinex","SOLUSD",1747141376910,26.0,174.75,174.72,28.36289144]
["bitfinex","SOLUSD",1747141376911,31.72256395,174.75,174.72,28.36289144]
["bitfinex","SOLUSD",1747141377253,28.36289144,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1747141377540,28.36289144,174.73,174.68,28.36289144]
["bitfinex","SOLUSD",1747141378217,5.72344322,174.72,174.68,28.36289144]
["bitfinex","SOLUSD",1747141379227,34.08633466,174.72,174.67,28.36289144]
["bitfinex","SOLUSD",1747141379414,5.72344322,174.72,174.68,28.36289144]
["bitfinex","SOLUSD",1747141379837,5.72305208,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141380036,5.72305208,174.74,174.7,28.36289144]
["bitfinex","SOLUSD",1747141380211,1.6288,174.77,174.72,28.36289144]
["bitfinex","SOLUSD",1747141380212,27.6288,174.77,174.72,28.36289144]
["bitfinex","SOLUSD",1747141380411,33.35090345,174.77,174.74,28.36289144]
["bitfinex","SOLUSD",1747141380611,7.35090345,174.77,174.74,28.36289144]
["bitfinex","SOLUSD",1747141381122,49.2558976,174.79,174.75,28.36289144]
["bitfinex","SOLUSD",1747141381123,5.72115109,174.79,174.75,28.36289144]
["bitfinex","SOLUSD",1747141381319,5.72115109,174.79,174.76,28.36289144]
["bitfinex","SOLUSD",1747141381524,7.35480887,174.81,174.77,28.36289144]
["bitfinex","SOLUSD",1747141381914,33.35480887,174.81,174.77,28.36289144]
["bitfinex","SOLUSD",1747141382133,28.36289144,174.84,174.79,28.36289144]
["bitfinex","SOLUSD",1747141382317,5.71951498,174.84,174.81,28.36289144]
["bitfinex","SOLUSD",1747141382732,5.71951498,174.84,174.78,5.72141511]
["bitfinex","SOLUSD",1747141382733,5.71951498,174.84,174.79,0.14216157]
["bitfinex","SOLUSD",1747141383040,55.88319144,174.85,174.8,28.36289144]
["bitfinex","SOLUSD",1747141383240,1.5462,174.89,174.83,28.36289144]
["bitfinex","SOLUSD",1747141383441,29.90909144,174.89,174.83,28.36289144]
["bitfinex","SOLUSD",1747141383624,5.71820677,174.88,174.84,28.36289144]
["bitfinex","SOLUSD",1747141383823,31.71820677,174.88,174.84,28.36289144]
["bitfinex","SOLUSD",1747141384140,5.71820677,174.88,174.84,28.36289144]
["bitfinex","SOLUSD",1747141384329,31.71820677,174.88,174.84,28.36289144]
["bitfinex","SOLUSD",1747141384852,26.0,174.88,174.85,28.36289144]
["bitfinex","SOLUSD",1747141385053,7.26417385,174.89,174.85,28.36289144]
["bitfinex","SOLUSD",1747141385352,33.26417385,174.89,174.85,28.36289144]
["bitfinex","SOLUSD",1747141385925,14.29075354,174.94,174.88,28.36289144]
["bitfinex","SOLUSD",1747141386160,42.65364498,174.94,174.9,28.36289144]
["bitfinex","SOLUSD",1747141386327,60.079137,174.94,174.9,28.36289144]
["bitfinex","SOLUSD",1747141386536,5.71624556,174.94,174.9,28.36289144]
["bitfinex","SOLUSD",1747141387055,33.35270882,174.95,174.91,28.36289144]
["bitfinex","SOLUSD",1747141387227,7.35270882,174.95,174.91,28.36289144]
["bitfinex","SOLUSD",1747141387553,7.35270882,174.95,174.93,28.36289144]
["bitfinex","SOLUSD",1747141387554,5.71600882,174.95,174.93,28.36289144]
["bitfinex","SOLUSD",1747141388261,5.71493885,174.98,174.94,28.36289144]
["bitfinex","SOLUSD",1747141388855,5.71406647,175.01,174.97,28.36289144]
["bitfinex","SOLUSD",1747141389154,28.36289144,175.0,174.93,0.14216157]
["bitfinex","SOLUSD",1747141389330,28.36289144,175.0,174.95,28.36289144]
["bitfinex","SOLUSD",1747141389651,54.36289144,174.98,174.89,18.79181043]
["bitfinex","SOLUSD",1747141389856,26.0,174.98,174.93,28.36289144]
["bitfinex","SOLUSD",1747141390158,28.36289144,175.0,174.95,28.36289144]
["bitfinex","SOLUSD",1747141390538,74.36185591,175.01,174.96,28.36289144]
["bitfinex","SOLUSD",1747141390753,28.36289144,174.99,174.93,0.14216157]
["bitfinex","SOLUSD",1747141391054,28.36289144,174.97,174.92,28.36289144]
["bitfinex","SOLUSD",1747141391555,54.36289144,174.98,174.93,28.36289144]
["bitfinex","SOLUSD",1747141392556,20.00342915,174.97,174.93,28.36289144]
["bitfinex","SOLUSD",1747141393022,20.00342915,174.97,174.9,0.14216157]
["bitfinex","SOLUSD",1747141393227,20.00342915,174.97,174.92,28.36289144]
["bitfinex","SOLUSD",1747141393757,48.36632059,174.97,174.92,28.36289144]
["bitfinex","SOLUSD",1747141394547,5.71526547,174.97,174.95,28.36289144]
["bitfinex","SOLUSD",1747141394938,5.71526547,174.97,174.9,0.14216157]
["bitfinex","SOLUSD",1747141395152,5.71526547,174.97,174.93,28.36289144]
["bitfinex","SOLUSD",1747141395347,5.71526547,174.97,174.94,28.50505301]
["bitfinex","SOLUSD",1747141395536,5.71526547,174.97,174.94,28.36289144]
["bitfinex","SOLUSD",1747141395853,40.28593457,175.0,174.96,28.36289144]
["bitfinex","SOLUSD",1747141396152,20.00114291,174.99,174.93,0.14216157]
["bitfinex","SOLUSD",1747141396456,5.71559213,174.96,174.93,28.50505301]
["bitfinex","SOLUSD",1747141396829,5.71559213,174.96,174.92,28.36289144]
["bitfinex","SOLUSD",1747141397357,48.3674639,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1747141397538,28.36289144,174.94,174.89,28.36289144]
["bitfinex","SOLUSD",1747141397741,28.36289144,174.91,174.82,109.98]
["bitfinex","SOLUSD",1747141397940,28.36289144,174.9,174.85,28.36289144]
["bitfinex","SOLUSD",1747141398166,28.36289144,174.93,174.88,28.36289144]
["bitfinex","SOLUSD",1747141398548,5.717226,174.91,174.87,28.36289144]
["bitfinex","SOLUSD",1747141398855,5.717226,174.91,174.87,0.14216157]
["bitfinex","SOLUSD",1747141399253,5.717226,174.91,174.87,28.36289144]
["bitfinex","SOLUSD",1747141399442,53.54,174.94,174.9,28.36289144]
["bitfinex","SOLUSD",1747141399443,5.71698251,174.92,174.9,28.36289144]
["bitfinex","SOLUSD",1747141399842,5.71698251,174.92,174.89,28.36289144]
["bitfinex","SOLUSD",1747141400258,5.71698251,174.92,174.9,28.36289144]
["bitfinex","SOLUSD",1747141400498,5.71649912,174.94,174.91,28.36289144]
["bitfinex","SOLUSD",1747141400768,5.71591883,174.95,174.92,28.36289144]
["bitfinex","SOLUSD",1747141400951,5.71591883,174.95,174.94,28.36289144]
["bitfinex","SOLUSD",1747141401137,5.71591883,174.95,174.93,28.36289144]
["bitfinex","SOLUSD",1747141401338,5.71591883,174.95,174.92,28.50505301]
["bitfinex","SOLUSD",1747141401942,5.71591883,174.95,174.92,0.14216157]
["bitfinex","SOLUSD",1747141402152,5.71591883,174.95,174.92,28.50505301]
["bitfinex","SOLUSD",1747141402640,5.71657234,174.93,174.89,28.36289144]
["bitfinex","SOLUSD",1747141403430,5.71657234,174.93,174.9,28.36289144]
["bitfinex","SOLUSD",1747141403857,5.71657234,174.93,174.91,0.14216157]
["bitfinex","SOLUSD",1747141404055,34.07946378,174.93,174.87,82.4]
["bitfinex","SOLUSD",1747141404261,34.07946378,174.93,174.88,28.36289144]
["bitfinex","SOLUSD",1747141404657,34.07946378,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1747141405566,5.71657234,174.93,174.89,28.50505301]
["bitfinex","SOLUSD",1747141405772,5.71591883,174.95,174.92,28.36289144]
["bitfinex","SOLUSD",1747141405981,5.71591883,174.95,174.93,28.36289144]
["bitfinex","SOLUSD",1747141406173,5.71591883,174.95,174.92,28.36289144]
["bitfinex","SOLUSD",1747141406973,5.71591883,174.95,174.91,0.14216157]
["bitfinex","SOLUSD",1747141407166,48.36860735,174.95,174.9,28.36289144]
["bitfinex","SOLUSD",1747141407478,28.36289144,174.94,174.89,28.50505301]
["bitfinex","SOLUSD",1747141407770,28.36289144,174.93,174.89,28.50505301]
["bitfinex","SOLUSD",1747141407956,20.00571591,174.95,174.89,28.50505301]
["bitfinex","SOLUSD",1747141408283,28.36289144,174.94,174.89,28.50505301]
["bitfinex","SOLUSD",1747141408465,28.36289144,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1747141408850,28.36289144,174.92,174.87,28.36289144]
["bitfinex","SOLUSD",1747141409051,34.08011744,174.91,174.88,0.14216157]
["bitfinex","SOLUSD",1747141409457,28.36289144,174.89,174.82,27.58]
["bitfinex","SOLUSD",1747141409664,28.36289144,174.88,174.83,28.36289144]
["bitfinex","SOLUSD",1747141409884,28.36289144,174.89,174.84,28.36289144]
["bitfinex","SOLUSD",1747141410183,28.36289144,174.85,174.75,94.51058829]
["bitfinex","SOLUSD",1747141410486,28.36289144,174.83,174.78,28.36289144]
["bitfinex","SOLUSD",1747141410677,28.36289144,174.82,174.75,88.5707]
["bitfinex","SOLUSD",1747141410863,28.36289144,174.82,174.77,28.36289144]
["bitfinex","SOLUSD",1747141411061,34.08338797,174.81,174.75,82.4]
["bitfinex","SOLUSD",1747141411374,28.36289144,174.79,174.74,28.36289144]
["bitfinex","SOLUSD",1747141411572,28.36289144,174.78,174.71,82.4]
["bitfinex","SOLUSD",1747141411795,28.36289144,174.78,174.73,28.36289144]
["bitfinex","SOLUSD",1747141412167,28.36289144,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1747141412367,28.36289144,174.78,174.73,28.36289144]
["bitfinex","SOLUSD",1747141412573,28.36289144,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1747141413202,28.36289144,174.78,174.68,53.58]
["bitfinex","SOLUSD",1747141413203,28.36289144,174.75,174.63,296.5]
["bitfinex","SOLUSD",1747141413375,7.3315058,174.77,174.64,96.71472274]
["bitfinex","SOLUSD",1747141413376,28.36289144,174.74,174.64,96.71472274]
["bitfinex","SOLUSD",1747141413575,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141413774,28.36289144,174.74,174.64,96.71472274]
["bitfinex","SOLUSD",1747141413775,28.36289144,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747141414004,21.6360203,174.77,174.7,28.36289144]
["bitfinex","SOLUSD",1747141414190,28.36289144,174.75,174.7,28.36289144]
["bitfinex","SOLUSD",1747141414726,21.6360203,174.77,174.7,28.36289144]
["bitfinex","SOLUSD",1747141415004,1.6097,174.77,174.73,28.50505301]
["bitfinex","SOLUSD",1747141415209,1.5703,174.82,174.76,28.36289144]
["bitfinex","SOLUSD",1747141415374,1.5703,174.82,174.8,28.36289144]
["bitfinex","SOLUSD",1747141415579,7.29051952,174.82,174.8,28.36289144]
["bitfinex","SOLUSD",1747141415895,7.29051952,174.82,174.78,28.50505301]
["bitfinex","SOLUSD",1747141416206,7.29051952,174.82,174.77,28.36289144]
["bitfinex","SOLUSD",1747141416406,28.36289144,174.81,174.76,28.36289144]
["bitfinex","SOLUSD",1747141416600,28.36289144,174.8,174.75,28.50505301]
["bitfinex","SOLUSD",1747141417197,34.08436987,174.78,174.73,28.50505301]
["bitfinex","SOLUSD",1747141417414,34.08436987,174.78,174.73,28.36289144]
["bitfinex","SOLUSD",1747141418204,5.72147843,174.78,174.74,28.36289144]
["bitfinex","SOLUSD",1747141419281,28.36289144,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747141419485,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141419688,28.36289144,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1747141420003,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141420588,28.36289144,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1747141420904,54.36289144,174.75,174.71,28.36289144]
["bitfinex","SOLUSD",1747141421204,28.36289144,174.75,174.71,28.36289144]
["bitfinex","SOLUSD",1747141422001,34.08540074,174.75,174.71,28.36289144]
["bitfinex","SOLUSD",1747141422302,34.08540074,174.75,174.7,28.50505301]
["bitfinex","SOLUSD",1747141422910,28.36289144,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1747141423110,34.08540074,174.75,174.7,28.50505301]
["bitfinex","SOLUSD",1747141423514,28.36289144,174.76,174.71,28.36289144]
["bitfinex","SOLUSD",1747141424621,5.7218058,174.77,174.71,28.36289144]
["bitfinex","SOLUSD",1747141424802,28.36289144,174.76,174.71,28.36289144]
["bitfinex","SOLUSD",1747141425536,34.08546816,174.75,174.7,28.50505301]
["bitfinex","SOLUSD",1747141426803,28.36289144,174.74,174.69,28.36289144]
["bitfinex","SOLUSD",1747141427008,28.36289144,174.71,174.68,0.14216157]
["bitfinex","SOLUSD",1747141427314,28.36289144,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1747141427523,29.89139144,174.73,174.68,0.14216157]
["bitfinex","SOLUSD",1747141427833,35.61457768,174.73,174.69,28.36289144]
["bitfinex","SOLUSD",1747141429029,35.61457768,174.73,174.68,28.50505301]
["bitfinex","SOLUSD",1747141429212,28.36289144,174.71,174.64,18.64964886]
["bitfinex","SOLUSD",1747141429526,28.36289144,174.71,174.66,28.36289144]
["bitfinex","SOLUSD",1747141429735,5.72409845,174.7,174.66,28.36289144]
["bitfinex","SOLUSD",1747141429909,34.08674552,174.71,174.66,28.36289144]
["bitfinex","SOLUSD",1747141430599,5.72385408,174.71,174.67,28.36289144]
["bitfinex","SOLUSD",1747141431541,34.08674552,174.71,174.66,28.50505301]
["bitfinex","SOLUSD",1747141431724,5.72442612,174.69,174.65,28.36289144]
["bitfinex","SOLUSD",1747141433032,5.72442612,174.69,174.66,28.36289144]
["bitfinex","SOLUSD",1747141433637,5.72442612,174.69,174.65,28.36289144]
["bitfinex","SOLUSD",1747141433936,34.08731756,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747141434107,34.08731756,174.69,174.64,28.36289144]
["bitfinex","SOLUSD",1747141435045,5.72442612,174.69,174.63,0.14216157]
["bitfinex","SOLUSD",1747141435242,28.36289144,174.65,174.58,18.64964886]
["bitfinex","SOLUSD",1747141435419,28.36289144,174.65,174.6,28.36289144]
["bitfinex","SOLUSD",1747141436025,5.72590996,174.65,174.61,28.36289144]
["bitfinex","SOLUSD",1747141436227,5.72590996,174.65,174.59,0.14216157]
["bitfinex","SOLUSD",1747141436449,34.0881247,174.67,174.62,28.36289144]
["bitfinex","SOLUSD",1747141437644,28.36289144,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141437949,5.72446269,174.69,174.65,28.36289144]
["bitfinex","SOLUSD",1747141438850,5.72446269,174.69,174.63,5.86845619]
["bitfinex","SOLUSD",1747141438851,34.08735413,174.69,174.63,0.14216157]
["bitfinex","SOLUSD",1747141439035,28.36289144,174.65,174.6,28.36289144]
["bitfinex","SOLUSD",1747141439350,28.36289144,174.67,174.62,28.36289144]
["bitfinex","SOLUSD",1747141439545,28.36289144,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141439753,1.633,174.65,174.59,28.36289144]
["bitfinex","SOLUSD",1747141439941,28.36289144,174.64,174.59,28.36289144]
["bitfinex","SOLUSD",1747141440137,28.36289144,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141440348,28.36289144,174.62,174.55,27.48]
["bitfinex","SOLUSD",1747141440525,28.36289144,174.6,174.55,28.36289144]
["bitfinex","SOLUSD",1747141440726,28.36289144,174.59,174.54,28.36289144]
["bitfinex","SOLUSD",1747141441444,28.36289144,174.6,174.55,28.36289144]
["bitfinex","SOLUSD",1747141442023,28.36289144,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747141442229,28.36289144,174.57,174.52,28.36289144]
["bitfinex","SOLUSD",1747141442429,28.36289144,174.57,174.5,114.13056944]
["bitfinex","SOLUSD",1747141442430,28.36289144,174.56,174.51,28.36289144]
["bitfinex","SOLUSD",1747141442657,28.36289144,174.57,174.52,28.36289144]
["bitfinex","SOLUSD",1747141443565,28.36289144,174.54,174.47,27.5]
["bitfinex","SOLUSD",1747141443747,28.36289144,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747141443941,28.36289144,174.54,174.49,28.36289144]
["bitfinex","SOLUSD",1747141444133,28.36289144,174.51,174.45,18.64964886]
["bitfinex","SOLUSD",1747141444336,34.09355046,174.5,174.41,241.76]
["bitfinex","SOLUSD",1747141444536,28.36289144,174.47,174.41,33.11357793]
["bitfinex","SOLUSD",1747141444770,28.36289144,174.47,174.42,28.36289144]
["bitfinex","SOLUSD",1747141444928,28.36289144,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747141444929,28.36289144,174.47,174.4,5.73393849]
["bitfinex","SOLUSD",1747141445136,28.36289144,174.46,174.41,28.36289144]
["bitfinex","SOLUSD",1747141445329,28.36289144,174.43,174.36,5.73524219]
["bitfinex","SOLUSD",1747141445592,28.36289144,174.43,174.31,27.38]
["bitfinex","SOLUSD",1747141445593,28.36289144,174.41,174.31,33.5134]
["bitfinex","SOLUSD",1747141445727,28.36289144,174.4,174.35,28.36289144]
["bitfinex","SOLUSD",1747141445930,28.36289144,174.39,174.34,28.36289144]
["bitfinex","SOLUSD",1747141446132,27.38,174.42,174.33,0.14216157]
["bitfinex","SOLUSD",1747141446327,28.36289144,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747141446562,5.73394271,174.41,174.34,28.36289144]
["bitfinex","SOLUSD",1747141446760,5.73272397,174.44,174.4,28.36289144]
["bitfinex","SOLUSD",1747141447061,40.26125615,174.45,174.4,28.36289144]
["bitfinex","SOLUSD",1747141447367,28.36289144,174.44,174.39,28.36289144]
["bitfinex","SOLUSD",1747141447759,34.52889144,174.45,174.4,28.36289144]
["bitfinex","SOLUSD",1747141448057,40.26120864,174.45,174.4,28.36289144]
["bitfinex","SOLUSD",1747141448269,33.11187681,174.47,174.41,28.50505301]
["bitfinex","SOLUSD",1747141448445,33.11187681,174.47,174.37,18.64964886]
["bitfinex","SOLUSD",1747141448446,61.4745658,174.47,174.42,28.36289144]
["bitfinex","SOLUSD",1747141448855,33.11165788,174.47,174.42,28.36289144]
["bitfinex","SOLUSD",1747141449058,61.47454932,174.47,174.42,28.36289144]
["bitfinex","SOLUSD",1747141449372,34.09454932,174.47,174.42,28.36289144]
["bitfinex","SOLUSD",1747141449581,28.36289144,174.44,174.35,53.4]
["bitfinex","SOLUSD",1747141449760,28.36289144,174.44,174.39,28.36289144]
["bitfinex","SOLUSD",1747141450355,54.36289144,174.44,174.39,28.36289144]
["bitfinex","SOLUSD",1747141450555,60.0956245,174.44,174.39,28.36289144]
["bitfinex","SOLUSD",1747141450863,35.1322,174.49,174.39,28.36289144]
["bitfinex","SOLUSD",1747141450864,61.47420735,174.48,174.43,28.36289144]
["bitfinex","SOLUSD",1747141451066,28.36289144,174.46,174.41,28.36289144]
["bitfinex","SOLUSD",1747141451295,28.36289144,174.45,174.41,28.36289144]
["bitfinex","SOLUSD",1747141451457,28.36289144,174.46,174.41,28.36289144]
["bitfinex","SOLUSD",1747141452679,27.38,174.48,174.45,28.36289144]
["bitfinex","SOLUSD",1747141453179,27.38,174.48,174.43,0.14216157]
["bitfinex","SOLUSD",1747141453180,27.38,174.48,174.46,28.36289144]
["bitfinex","SOLUSD",1747141453368,28.36289144,174.47,174.4,5.73383218]
["bitfinex","SOLUSD",1747141453567,28.36289144,174.47,174.42,28.50505301]
["bitfinex","SOLUSD",1747141453773,28.36289144,174.48,174.43,28.36289144]
["bitfinex","SOLUSD",1747141453977,28.36289144,174.46,174.41,28.36289144]
["bitfinex","SOLUSD",1747141454173,28.36289144,174.46,174.36,25.15294886]
["bitfinex","SOLUSD",1747141454174,28.36289144,174.45,174.34,32.98918806]
["bitfinex","SOLUSD",1747141454361,28.36289144,174.43,174.38,28.36289144]
["bitfinex","SOLUSD",1747141454569,34.09557103,174.44,174.39,28.36289144]
["bitfinex","SOLUSD",1747141454772,28.36289144,174.45,174.4,28.36289144]
["bitfinex","SOLUSD",1747141454967,60.09515356,174.46,174.41,28.36289144]
["bitfinex","SOLUSD",1747141455155,60.09515356,174.46,174.4,28.36289144]
["bitfinex","SOLUSD",1747141455358,28.36289144,174.45,174.38,0.14216157]
["bitfinex","SOLUSD",1747141455699,29.96999144,174.39,174.3,18.64964886]
["bitfinex","SOLUSD",1747141455902,28.36289144,174.36,174.31,28.36289144]
["bitfinex","SOLUSD",1747141456069,28.9671,174.39,174.29,5.73756383]
["bitfinex","SOLUSD",1747141456262,28.36289144,174.35,174.3,28.36289144]
["bitfinex","SOLUSD",1747141456660,28.36289144,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747141456879,28.36289144,174.31,174.26,28.36289144]
["bitfinex","SOLUSD",1747141457077,55.72289144,174.32,174.27,28.36289144]
["bitfinex","SOLUSD",1747141457597,31.73591832,174.34,174.29,28.36289144]
["bitfinex","SOLUSD",1747141457889,60.09880976,174.34,174.29,28.36289144]
["bitfinex","SOLUSD",1747141458485,28.36289144,174.33,174.27,0.14216157]
["bitfinex","SOLUSD",1747141458691,28.36289144,174.3,174.25,28.36289144]
["bitfinex","SOLUSD",1747141458897,28.36289144,174.32,174.27,28.36289144]
["bitfinex","SOLUSD",1747141459063,5.73624734,174.33,174.29,28.36289144]
["bitfinex","SOLUSD",1747141459268,5.73592411,174.34,174.3,28.36289144]
["bitfinex","SOLUSD",1747141459468,28.36289144,174.32,174.27,0.14216157]
["bitfinex","SOLUSD",1747141459666,28.36289144,174.3,174.22,5.73959188]
["bitfinex","SOLUSD",1747141459882,28.36289144,174.3,174.25,28.36289144]
["bitfinex","SOLUSD",1747141460087,26.0,174.23,174.09,18.65547688]
["bitfinex","SOLUSD",1747141460278,26.0,174.19,174.14,28.36289144]
["bitfinex","SOLUSD",1747141460477,26.0,174.19,174.15,28.36289144]
["bitfinex","SOLUSD",1747141460794,34.10341956,174.2,174.15,28.36289144]
["bitfinex","SOLUSD",1747141461186,27.36,174.23,174.18,28.36289144]
["bitfinex","SOLUSD",1747141461497,26.0,174.24,174.21,28.36289144]
["bitfinex","SOLUSD",1747141461863,33.09855158,174.26,174.21,28.36289144]
["bitfinex","SOLUSD",1747141462568,33.09855158,174.26,174.19,5.88288069]
["bitfinex","SOLUSD",1747141462768,33.09855158,174.26,174.21,28.36289144]
["bitfinex","SOLUSD",1747141463187,28.36289144,174.25,174.19,28.36289144]
["bitfinex","SOLUSD",1747141463494,59.09855158,174.26,174.22,28.36289144]
["bitfinex","SOLUSD",1747141463701,87.46144302,174.26,174.2,28.36289144]
["bitfinex","SOLUSD",1747141463905,28.36289144,174.25,174.2,28.36289144]
["bitfinex","SOLUSD",1747141464261,28.36289144,174.24,174.15,5.74211626]
["bitfinex","SOLUSD",1747141464492,28.36289144,174.21,174.16,28.36289144]
["bitfinex","SOLUSD",1747141464687,28.36289144,174.18,174.13,28.36289144]
["bitfinex","SOLUSD",1747141464891,28.36289144,174.17,174.1,31.74382538]
["bitfinex","SOLUSD",1747141465197,28.36289144,174.18,174.13,28.36289144]
["bitfinex","SOLUSD",1747141465497,28.36289144,174.17,174.12,28.36289144]
["bitfinex","SOLUSD",1747141465691,28.36289144,174.17,174.09,27.42]
["bitfinex","SOLUSD",1747141465886,28.36289144,174.16,174.11,28.36289144]
["bitfinex","SOLUSD",1747141466082,28.36289144,174.14,174.09,27.42]
["bitfinex","SOLUSD",1747141466394,28.36289144,174.14,174.06,5.74508672]
["bitfinex","SOLUSD",1747141466581,28.36289144,174.15,174.09,28.36289144]
["bitfinex","SOLUSD",1747141466963,8.1793,174.18,174.13,28.36289144]
["bitfinex","SOLUSD",1747141467193,28.36289144,174.15,174.06,5.74514535]
["bitfinex","SOLUSD",1747141467368,28.36289144,174.14,174.09,28.36289144]
["bitfinex","SOLUSD",1747141467569,28.36289144,174.14,174.06,5.74514535]
["bitfinex","SOLUSD",1747141467772,28.36289144,174.14,174.09,28.36289144]
["bitfinex","SOLUSD",1747141468073,28.36289144,174.14,173.96,6.66244235]
["bitfinex","SOLUSD",1747141468074,54.36289144,174.1,173.96,6.66244235]
["bitfinex","SOLUSD",1747141468270,54.36289144,174.1,173.93,18.65547688]
["bitfinex","SOLUSD",1747141468271,28.36289144,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747141468590,26.0,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747141468591,54.36289144,174.06,174.0,28.36289144]
["bitfinex","SOLUSD",1747141468773,34.10836687,174.05,173.99,28.36289144]
["bitfinex","SOLUSD",1747141468973,5.74448529,174.08,174.0,28.36289144]
["bitfinex","SOLUSD",1747141469281,28.36289144,174.05,174.0,28.36289144]
["bitfinex","SOLUSD",1747141469480,28.36289144,174.06,174.01,28.36289144]
["bitfinex","SOLUSD",1747141469669,31.74448529,174.08,174.02,28.36289144]
["bitfinex","SOLUSD",1747141470000,28.36289144,174.07,173.97,34.11100893]
["bitfinex","SOLUSD",1747141470181,28.36289144,174.07,174.02,0.14216157]
["bitfinex","SOLUSD",1747141470381,27.36,174.08,173.98,18.64964886]
["bitfinex","SOLUSD",1747141470595,28.36289144,174.07,174.02,28.36289144]
["bitfinex","SOLUSD",1747141470894,60.66007878,174.09,174.05,28.36289144]
["bitfinex","SOLUSD",1747141470895,1.5559,174.09,174.05,28.36289144]
["bitfinex","SOLUSD",1747141471074,55.72289144,174.12,174.08,0.14216157]
["bitfinex","SOLUSD",1747141471270,28.36289144,174.13,174.08,28.50505301]
["bitfinex","SOLUSD",1747141472878,28.36289144,174.15,174.11,0.14216157]
["bitfinex","SOLUSD",1747141473099,28.36289144,174.13,174.06,5.74499837]
["bitfinex","SOLUSD",1747141473292,5.74218563,174.15,174.08,28.36289144]
["bitfinex","SOLUSD",1747141473504,27.36,174.16,174.14,0.14216157]
["bitfinex","SOLUSD",1747141473798,28.36289144,174.17,174.12,28.50505301]
["bitfinex","SOLUSD",1747141474000,62.28999144,174.18,174.12,28.50505301]
["bitfinex","SOLUSD",1747141474299,62.28999144,174.18,174.14,0.14216157]
["bitfinex","SOLUSD",1747141474478,1.5774,174.19,174.15,28.50505301]
["bitfinex","SOLUSD",1747141474686,35.68119525,174.19,174.15,0.14216157]
["bitfinex","SOLUSD",1747141474890,28.36289144,174.18,174.1,24.39346566]
["bitfinex","SOLUSD",1747141475081,28.36289144,174.18,174.11,0.14216157]
["bitfinex","SOLUSD",1747141475282,28.36289144,174.18,174.14,0.14216157]
["bitfinex","SOLUSD",1747141475496,28.36289144,174.17,174.14,0.14216157]
["bitfinex","SOLUSD",1747141475876,28.36289144,174.18,174.14,0.14216157]
["bitfinex","SOLUSD",1747141476709,48.14692063,174.22,174.14,0.14216157]
["bitfinex","SOLUSD",1747141476710,6.4367,174.22,174.17,28.50505301]
["bitfinex","SOLUSD",1747141476887,34.10243112,174.23,174.18,28.36289144]
["bitfinex","SOLUSD",1747141477088,28.36289144,174.21,174.17,0.14216157]
["bitfinex","SOLUSD",1747141477284,28.36289144,174.2,174.17,0.14216157]
["bitfinex","SOLUSD",1747141477806,28.36289144,174.21,174.17,0.14216157]
["bitfinex","SOLUSD",1747141478396,28.36289144,174.2,174.17,0.14216157]
["bitfinex","SOLUSD",1747141478696,28.36289144,174.21,174.17,0.14216157]
["bitfinex","SOLUSD",1747141478900,31.7397595,174.23,174.19,28.50505301]
["bitfinex","SOLUSD",1747141479087,31.7397595,174.23,174.2,28.36289144]
["bitfinex","SOLUSD",1747141479290,1.6003,174.24,174.22,28.36289144]
["bitfinex","SOLUSD",1747141479491,1.6003,174.24,174.2,28.50505301]
["bitfinex","SOLUSD",1747141479691,7.33952187,174.24,174.21,28.36289144]
["bitfinex","SOLUSD",1747141480107,28.36289144,174.22,174.14,0.14216157]
["bitfinex","SOLUSD",1747141480316,7.33952187,174.24,174.19,0.14216157]
["bitfinex","SOLUSD",1747141480317,28.36289144,174.23,174.19,0.14216157]
["bitfinex","SOLUSD",1747141480805,34.10371379,174.2,174.13,18.79181043]
["bitfinex","SOLUSD",1747141481009,34.10371379,174.2,174.16,0.14216157]
["bitfinex","SOLUSD",1747141481208,28.36289144,174.19,174.14,28.36289144]
["bitfinex","SOLUSD",1747141481712,34.10371379,174.2,174.15,28.36289144]
["bitfinex","SOLUSD",1747141482092,28.36289144,174.16,174.08,27.36]
["bitfinex","SOLUSD",1747141482406,26.0,174.17,174.11,28.50505301]
["bitfinex","SOLUSD",1747141482713,5.74082235,174.2,174.16,28.50505301]
["bitfinex","SOLUSD",1747141483194,28.36289144,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747141483386,43.22726201,174.16,174.12,0.14216157]
["bitfinex","SOLUSD",1747141484105,43.22726201,174.13,174.07,18.64964886]
["bitfinex","SOLUSD",1747141484314,43.22726201,174.15,174.1,43.22726201]
["bitfinex","SOLUSD",1747141484620,43.22726201,174.13,174.08,43.22726201]
["bitfinex","SOLUSD",1747141484985,43.22726201,174.12,174.07,43.22726201]
["bitfinex","SOLUSD",1747141485189,43.22726201,174.1,174.04,18.64964886]
["bitfinex","SOLUSD",1747141485512,43.22726201,174.1,174.05,43.22726201]
["bitfinex","SOLUSD",1747141486107,43.22726201,174.1,174.04,24.39543465]
["bitfinex","SOLUSD",1747141486312,5.74349549,174.11,174.07,43.22726201]
["bitfinex","SOLUSD",1747141486811,48.9707575,174.11,174.05,0.14216157]
["bitfinex","SOLUSD",1747141487112,48.9707575,174.11,174.04,18.64964886]
["bitfinex","SOLUSD",1747141487113,43.22726201,174.09,174.04,43.22726201]
["bitfinex","SOLUSD",1747141487311,43.22726201,174.07,173.99,18.64964886]
["bitfinex","SOLUSD",1747141487608,48.9717473,174.08,174.03,43.22726201]
["bitfinex","SOLUSD",1747141487811,43.22726201,174.11,174.06,43.22726201]
["bitfinex","SOLUSD",1747141487997,69.22726201,174.13,174.08,43.36942358]
["bitfinex","SOLUSD",1747141488705,26.0,174.13,174.08,43.36942358]
["bitfinex","SOLUSD",1747141488899,5.74217628,174.15,174.11,43.36942358]
["bitfinex","SOLUSD",1747141489092,43.22726201,174.14,174.07,0.14216157]
["bitfinex","SOLUSD",1747141489297,43.22726201,174.15,174.1,43.36942358]
["bitfinex","SOLUSD",1747141489505,43.22726201,174.15,174.1,43.22726201]
["bitfinex","SOLUSD",1747141489699,1.5954,174.16,174.1,43.22726201]
["bitfinex","SOLUSD",1747141489892,44.82266201,174.16,174.12,0.14216157]
["bitfinex","SOLUSD",1747141490208,43.22726201,174.13,174.06,0.14216157]
["bitfinex","SOLUSD",1747141490393,43.22726201,174.1,174.06,0.14216157]
["bitfinex","SOLUSD",1747141490639,43.22726201,174.14,174.09,43.36942358]
["bitfinex","SOLUSD",1747141490914,43.22726201,174.14,174.09,43.22726201]
["bitfinex","SOLUSD",1747141491311,48.96954657,174.15,174.11,0.14216157]
["bitfinex","SOLUSD",1747141491612,5.74228456,174.15,174.11,0.14216157]
["bitfinex","SOLUSD",1747141491815,5.74228456,174.15,174.11,43.36942358]
["bitfinex","SOLUSD",1747141492510,7.33727969,174.16,174.14,0.14216157]
["bitfinex","SOLUSD",1747141494393,5.74153149,174.17,174.14,0.14216157]
["bitfinex","SOLUSD",1747141494607,53.36,174.2,174.16,0.14216157]
["bitfinex","SOLUSD",1747141494913,26.0,174.2,174.17,0.14216157]
["bitfinex","SOLUSD",1747141495113,5.74092937,174.19,174.17,0.14216157]
["bitfinex","SOLUSD",1747141496396,1.502,174.21,174.19,0.14216157]
["bitfinex","SOLUSD",1747141496599,5.73986913,174.22,174.19,43.36942358]
["bitfinex","SOLUSD",1747141497007,5.73986913,174.22,174.19,0.14216157]
["bitfinex","SOLUSD",1747141497818,5.73986913,174.22,174.14,43.36942358]
["bitfinex","SOLUSD",1747141497819,43.22726201,174.2,174.14,43.36942358]
["bitfinex","SOLUSD",1747141497993,43.22726201,174.18,174.13,43.22726201]
["bitfinex","SOLUSD",1747141498188,43.22726201,174.18,174.14,0.14216157]
["bitfinex","SOLUSD",1747141498498,43.22726201,174.18,174.13,43.22726201]
["bitfinex","SOLUSD",1747141498707,43.22726201,174.18,174.14,0.14216157]
["bitfinex","SOLUSD",1747141499593,5.7415169,174.17,174.14,0.14216157]
["bitfinex","SOLUSD",1747141500521,5.7415169,174.17,174.14,43.36942358]
["bitfinex","SOLUSD",1747141500834,53.34,174.23,174.17,0.14216157]
["bitfinex","SOLUSD",1747141500835,5.73986913,174.22,174.17,0.14216157]
["bitfinex","SOLUSD",1747141501002,5.73986913,174.22,174.19,0.14216157]
["bitfinex","SOLUSD",1747141501397,48.96713114,174.22,174.19,0.14216157]
["bitfinex","SOLUSD",1747141502397,5.73888091,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1747141502602,28.9861,174.31,174.24,43.36942358]
["bitfinex","SOLUSD",1747141502803,5.73723465,174.3,174.24,0.14216157]
["bitfinex","SOLUSD",1747141503027,43.22726201,174.28,174.24,0.14216157]
["bitfinex","SOLUSD",1747141503199,43.22726201,174.29,174.24,43.36942358]
["bitfinex","SOLUSD",1747141503539,34.72307373,174.31,174.27,28.45907841]
["bitfinex","SOLUSD",1747141503821,1.6461,174.31,174.29,0.14216157]
["bitfinex","SOLUSD",1747141504141,5.73558933,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1747141504313,5.73558933,174.35,174.32,28.45907841]
["bitfinex","SOLUSD",1747141504624,7.34901828,174.36,174.33,0.14216157]
["bitfinex","SOLUSD",1747141504798,1.6137,174.36,174.34,28.45907841]
["bitfinex","SOLUSD",1747141505001,28.45907841,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1747141505304,35.80811945,174.36,174.31,28.60123998]
["bitfinex","SOLUSD",1747141505515,1.6137,174.36,174.34,0.14216157]
["bitfinex","SOLUSD",1747141505827,5.73501831,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1747141506008,5.73460259,174.38,174.34,28.60123998]
["bitfinex","SOLUSD",1747141506335,5.73460259,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141506502,34.193681,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141507433,48.85242474,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141507801,43.11782215,174.35,174.28,0.14216157]
["bitfinex","SOLUSD",1747141508109,43.11782215,174.33,174.25,18.64964886]
["bitfinex","SOLUSD",1747141508420,43.11782215,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747141509001,43.11782215,174.31,174.26,43.11782215]
["bitfinex","SOLUSD",1747141509513,43.11782215,174.31,174.27,0.14216157]
["bitfinex","SOLUSD",1747141510029,43.11782215,174.29,174.25,43.11782215]
["bitfinex","SOLUSD",1747141510327,43.11782215,174.29,174.25,43.25998372]
["bitfinex","SOLUSD",1747141510523,5.73723465,174.3,174.26,43.11782215]
["bitfinex","SOLUSD",1747141510695,5.73723465,174.3,174.27,0.14216157]
["bitfinex","SOLUSD",1747141510903,43.11782215,174.29,174.25,0.14216157]
["bitfinex","SOLUSD",1747141511102,43.11782215,174.28,174.23,43.11782215]
["bitfinex","SOLUSD",1747141511325,43.11782215,174.29,174.24,43.11782215]
["bitfinex","SOLUSD",1747141511528,1.6565,174.36,174.29,18.64964886]
["bitfinex","SOLUSD",1747141511826,48.8517671,174.4,174.35,43.11782215]
["bitfinex","SOLUSD",1747141512139,5.73394495,174.4,174.35,43.11782215]
["bitfinex","SOLUSD",1747141512302,1.6565,174.41,174.39,43.11782215]
["bitfinex","SOLUSD",1747141512505,43.11782215,174.45,174.4,43.11782215]
["bitfinex","SOLUSD",1747141512706,43.11782215,174.43,174.38,43.11782215]
["bitfinex","SOLUSD",1747141512924,43.11782215,174.42,174.37,0.14216157]
["bitfinex","SOLUSD",1747141513157,43.11782215,174.41,174.35,0.14216157]
["bitfinex","SOLUSD",1747141513309,43.11782215,174.41,174.36,43.11782215]
["bitfinex","SOLUSD",1747141514030,26.0,174.42,174.35,0.14216157]
["bitfinex","SOLUSD",1747141514210,5.73361619,174.41,174.37,43.11782215]
["bitfinex","SOLUSD",1747141514406,31.7333233,174.42,174.38,43.11782215]
["bitfinex","SOLUSD",1747141514719,31.7333233,174.42,174.39,43.11782215]
["bitfinex","SOLUSD",1747141514914,31.73292103,174.44,174.41,43.11782215]
["bitfinex","SOLUSD",1747141515139,5.73292103,174.44,174.43,43.11782215]
["bitfinex","SOLUSD",1747141515304,5.73292103,174.44,174.35,5.73541586]
["bitfinex","SOLUSD",1747141515510,5.73292103,174.44,174.42,43.11782215]
["bitfinex","SOLUSD",1747141515938,5.73292103,174.44,174.4,43.25998372]
["bitfinex","SOLUSD",1747141516138,74.85074318,174.44,174.39,43.11782215]
["bitfinex","SOLUSD",1747141516303,89.1823185,174.44,174.39,43.11782215]
["bitfinex","SOLUSD",1747141516509,46.06449635,174.44,174.4,43.11782215]
["bitfinex","SOLUSD",1747141516812,5.73292103,174.44,174.4,43.11782215]
["bitfinex","SOLUSD",1747141517009,63.1823185,174.44,174.38,43.25998372]
["bitfinex","SOLUSD",1747141517211,43.11782215,174.42,174.37,43.11782215]
["bitfinex","SOLUSD",1747141517745,43.11782215,174.41,174.36,43.11782215]
["bitfinex","SOLUSD",1747141518118,5.73361619,174.41,174.37,43.11782215]
["bitfinex","SOLUSD",1747141519215,5.73361619,174.41,174.4,43.11782215]
["bitfinex","SOLUSD",1747141519425,5.73310269,174.43,174.4,43.11782215]
["bitfinex","SOLUSD",1747141519617,5.73310269,174.43,174.41,43.11782215]
["bitfinex","SOLUSD",1747141520135,5.73230151,174.45,174.41,43.11782215]
["bitfinex","SOLUSD",1747141520945,43.11782215,174.44,174.39,43.11782215]
["bitfinex","SOLUSD",1747141521840,63.18087745,174.45,174.4,43.11782215]
["bitfinex","SOLUSD",1747141522417,43.11782215,174.44,174.36,0.14216157]
["bitfinex","SOLUSD",1747141522744,20.0630553,174.45,174.38,43.11782215]
["bitfinex","SOLUSD",1747141523029,43.11782215,174.43,174.38,43.11782215]
["bitfinex","SOLUSD",1747141524135,5.73230151,174.45,174.42,43.11782215]
["bitfinex","SOLUSD",1747141524637,43.11782215,174.44,174.39,43.25998372]
["bitfinex","SOLUSD",1747141525238,43.11782215,174.43,174.38,43.11782215]
["bitfinex","SOLUSD",1747141526332,5.73328746,174.42,174.38,43.11782215]
["bitfinex","SOLUSD",1747141526541,5.73294185,174.44,174.41,43.11782215]
["bitfinex","SOLUSD",1747141526840,5.73294185,174.44,174.42,43.11782215]
["bitfinex","SOLUSD",1747141527230,26.0,174.46,174.43,43.11782215]
["bitfinex","SOLUSD",1747141527421,5.73232716,174.45,174.43,43.11782215]
["bitfinex","SOLUSD",1747141527607,5.73232716,174.45,174.42,43.11782215]
["bitfinex","SOLUSD",1747141528322,5.73232716,174.45,174.43,43.11782215]
["bitfinex","SOLUSD",1747141529150,5.73131591,174.48,174.44,43.11782215]
["bitfinex","SOLUSD",1747141529314,5.73131591,174.48,174.45,28.3910738]
["bitfinex","SOLUSD",1747141529517,5.73131591,174.48,174.47,28.3910738]
["bitfinex","SOLUSD",1747141530028,5.73131591,174.48,174.47,27.13326687]
["bitfinex","SOLUSD",1747141531244,5.73033064,174.51,174.47,27.13326687]
["bitfinex","SOLUSD",1747141531541,20.05615724,174.51,174.47,27.13326687]
["bitfinex","SOLUSD",1747141531844,20.05615724,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747141531845,20.05615724,174.51,174.46,28.3910738]
["bitfinex","SOLUSD",1747141533040,28.3910738,174.5,174.45,28.53323537]
["bitfinex","SOLUSD",1747141533245,20.05845606,174.49,174.46,28.3910738]
["bitfinex","SOLUSD",1747141533557,20.05845606,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1747141533734,5.73098744,174.49,174.48,28.53323537]
["bitfinex","SOLUSD",1747141534453,5.73033064,174.51,174.49,0.14216157]
["bitfinex","SOLUSD",1747141534640,5.73033064,174.51,174.5,28.53323537]
["bitfinex","SOLUSD",1747141535325,20.05161359,174.55,174.5,28.53323537]
["bitfinex","SOLUSD",1747141536869,20.05161359,174.55,174.51,28.3910738]
["bitfinex","SOLUSD",1747141537236,20.05161359,174.55,174.5,0.14216157]
["bitfinex","SOLUSD",1747141537534,48.44268739,174.55,174.5,28.53323537]
["bitfinex","SOLUSD",1747141538062,20.05161359,174.55,174.5,28.53323537]
["bitfinex","SOLUSD",1747141538355,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141538858,20.05385893,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141540161,20.05385893,174.53,174.5,28.3910738]
["bitfinex","SOLUSD",1747141540667,5.72967398,174.53,174.5,28.3910738]
["bitfinex","SOLUSD",1747141540954,5.72901747,174.55,174.51,28.3910738]
["bitfinex","SOLUSD",1747141541253,5.72901747,174.55,174.52,28.3910738]
["bitfinex","SOLUSD",1747141541462,5.72901747,174.55,174.51,28.3910738]
["bitfinex","SOLUSD",1747141542340,5.72836111,174.57,174.54,28.3910738]
["bitfinex","SOLUSD",1747141543045,20.04926389,174.57,174.53,28.3910738]
["bitfinex","SOLUSD",1747141543734,20.04926389,174.57,174.44,0.2175]
["bitfinex","SOLUSD",1747141543735,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141544330,5.72967398,174.53,174.44,56.5966738]
["bitfinex","SOLUSD",1747141544534,5.72967398,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141545357,5.72967398,174.53,174.51,28.3910738]
["bitfinex","SOLUSD",1747141546157,5.72967398,174.53,174.52,28.3910738]
["bitfinex","SOLUSD",1747141546357,5.72868927,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747141546569,5.72868927,174.56,174.53,28.53323537]
["bitfinex","SOLUSD",1747141547464,5.72868927,174.56,174.52,28.3910738]
["bitfinex","SOLUSD",1747141547760,28.3910738,174.53,174.48,28.3910738]
["bitfinex","SOLUSD",1747141547943,28.3910738,174.52,174.47,28.53323537]
["bitfinex","SOLUSD",1747141548336,5.73033064,174.51,174.47,28.3910738]
["bitfinex","SOLUSD",1747141548964,28.3910738,174.5,174.45,28.3910738]
["bitfinex","SOLUSD",1747141550046,5.72836111,174.57,174.49,28.3910738]
["bitfinex","SOLUSD",1747141550249,5.72836111,174.57,174.44,44.64964886]
["bitfinex","SOLUSD",1747141550250,27.2,174.54,174.5,28.3910738]
["bitfinex","SOLUSD",1747141550452,5.72967398,174.53,174.5,28.3910738]
["bitfinex","SOLUSD",1747141550638,5.72967398,174.53,174.51,28.3910738]
["bitfinex","SOLUSD",1747141551267,5.72967398,174.53,174.5,28.3910738]
["bitfinex","SOLUSD",1747141551439,5.72967398,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141552468,5.72967398,174.53,174.5,28.3910738]
["bitfinex","SOLUSD",1747141554070,5.72938138,174.54,174.52,28.3910738]
["bitfinex","SOLUSD",1747141554367,5.72868927,174.56,174.54,0.14216157]
["bitfinex","SOLUSD",1747141554550,5.72868927,174.56,174.54,28.53323537]
["bitfinex","SOLUSD",1747141554883,5.72868927,174.56,174.53,28.3910738]
["bitfinex","SOLUSD",1747141555041,5.72868927,174.56,174.52,28.53323537]
["bitfinex","SOLUSD",1747141555248,5.72868927,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747141555457,5.72868927,174.56,174.52,28.53323537]
["bitfinex","SOLUSD",1747141555768,5.72868927,174.56,174.53,28.3910738]
["bitfinex","SOLUSD",1747141556866,6.5705,174.59,174.52,0.14216157]
["bitfinex","SOLUSD",1747141556867,14.31808538,174.61,174.55,28.3910738]
["bitfinex","SOLUSD",1747141557171,26.0,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141557672,36.5047738,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141557971,74.43459686,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141558200,48.43459686,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141558751,48.43459686,174.62,174.54,0.14216157]
["bitfinex","SOLUSD",1747141558752,28.3910738,174.6,174.55,28.3910738]
["bitfinex","SOLUSD",1747141558943,28.3910738,174.59,174.54,28.53323537]
["bitfinex","SOLUSD",1747141560091,46.04352306,174.62,174.56,28.3910738]
["bitfinex","SOLUSD",1747141560257,48.43459686,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141560450,5.72672087,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141560654,48.43459686,174.62,174.56,28.53323537]
["bitfinex","SOLUSD",1747141561067,28.3910738,174.6,174.53,0.14216157]
["bitfinex","SOLUSD",1747141561272,28.3910738,174.57,174.49,6.5659]
["bitfinex","SOLUSD",1747141561572,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141561776,28.3910738,174.57,174.48,31.73107075]
["bitfinex","SOLUSD",1747141561777,28.3910738,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141562180,28.3910738,174.56,174.51,28.3910738]
["bitfinex","SOLUSD",1747141562375,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141562572,28.3910738,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141562773,28.3910738,174.55,174.51,28.3910738]
["bitfinex","SOLUSD",1747141562774,5.72901747,174.55,174.51,28.3910738]
["bitfinex","SOLUSD",1747141563366,5.72878763,174.56,174.53,28.3910738]
["bitfinex","SOLUSD",1747141563572,5.72878763,174.56,174.54,28.3910738]
["bitfinex","SOLUSD",1747141563779,5.72803299,174.58,174.55,28.3910738]
["bitfinex","SOLUSD",1747141563977,5.72803299,174.58,174.5,5.73044861]
["bitfinex","SOLUSD",1747141564295,5.72803299,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141564497,5.72803299,174.58,174.52,0.14216157]
["bitfinex","SOLUSD",1747141564679,5.72803299,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141564883,5.72803299,174.58,174.54,28.3910738]
["bitfinex","SOLUSD",1747141565209,5.72803299,174.58,174.55,28.3910738]
["bitfinex","SOLUSD",1747141565499,5.72781323,174.59,174.56,28.3910738]
["bitfinex","SOLUSD",1747141565993,26.0,174.6,174.58,28.3910738]
["bitfinex","SOLUSD",1747141565994,5.72747087,174.6,174.58,28.3910738]
["bitfinex","SOLUSD",1747141566191,5.72712447,174.61,174.59,28.3910738]
["bitfinex","SOLUSD",1747141566768,5.72682549,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141567165,5.72682549,174.62,174.6,28.3910738]
["bitfinex","SOLUSD",1747141567601,5.72682549,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141568302,5.72682549,174.62,174.6,28.3910738]
["bitfinex","SOLUSD",1747141568486,5.72682549,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1747141568806,5.72682549,174.62,174.54,33.6917]
["bitfinex","SOLUSD",1747141568980,28.3910738,174.6,174.55,28.53323537]
["bitfinex","SOLUSD",1747141569188,28.3910738,174.6,174.5,24.38021001]
["bitfinex","SOLUSD",1747141569397,28.3910738,174.58,174.52,28.3910738]
["bitfinex","SOLUSD",1747141569689,26.0,174.59,174.5,28.3910738]
["bitfinex","SOLUSD",1747141569690,28.3910738,174.56,174.5,28.3910738]
["bitfinex","SOLUSD",1747141569900,28.3910738,174.56,174.51,28.3910738]
["bitfinex","SOLUSD",1747141570082,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141570397,28.3910738,174.56,174.51,28.3910738]
["bitfinex","SOLUSD",1747141570568,28.3910738,174.55,174.46,32.87188416]
["bitfinex","SOLUSD",1747141570766,5.7293457,174.54,174.5,28.3910738]
["bitfinex","SOLUSD",1747141572301,5.7293457,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1747141572484,5.7293457,174.54,174.5,28.3910738]
["bitfinex","SOLUSD",1747141572804,26.0,174.53,174.4,27.14]
["bitfinex","SOLUSD",1747141573003,28.3910738,174.52,174.47,28.3910738]
["bitfinex","SOLUSD",1747141573301,28.3910738,174.51,174.46,28.3910738]
["bitfinex","SOLUSD",1747141574071,5.73024269,174.52,174.48,28.3910738]
["bitfinex","SOLUSD",1747141574281,27.14,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141574474,61.26084272,174.53,174.48,28.3910738]
["bitfinex","SOLUSD",1747141574998,61.26084272,174.53,174.47,0.14216157]
["bitfinex","SOLUSD",1747141575206,28.3910738,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1747141575704,61.26084272,174.53,174.48,28.3910738]
["bitfinex","SOLUSD",1747141576104,1.5486,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141576285,1.5486,174.55,174.53,28.3910738]
["bitfinex","SOLUSD",1747141576487,7.34031436,174.59,174.54,28.3910738]
["bitfinex","SOLUSD",1747141576685,33.34031436,174.59,174.55,28.3910738]
["bitfinex","SOLUSD",1747141576888,1.6123,174.59,174.56,28.3910738]
["bitfinex","SOLUSD",1747141578176,1.6123,174.59,174.54,5.72913414]
["bitfinex","SOLUSD",1747141578177,34.11782273,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141578383,36.1332738,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141579275,41.85971168,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141579514,35.74221168,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141579678,7.35113788,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141579879,28.3910738,174.6,174.54,28.3910738]
["bitfinex","SOLUSD",1747141580188,28.3910738,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141580393,28.3910738,174.59,174.54,28.3910738]
["bitfinex","SOLUSD",1747141581617,31.72737686,174.6,174.56,28.3910738]
["bitfinex","SOLUSD",1747141581779,15.94068236,174.63,174.57,28.53323537]
["bitfinex","SOLUSD",1747141581780,34.11784831,174.62,174.57,28.53323537]
["bitfinex","SOLUSD",1747141582128,34.11784831,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141583515,30.0157738,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141583809,41.45389947,174.66,174.57,5.7283475]
["bitfinex","SOLUSD",1747141583810,34.45758578,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141584003,62.84865958,174.67,174.59,0.14216157]
["bitfinex","SOLUSD",1747141584187,34.45758578,174.67,174.61,28.3910738]
["bitfinex","SOLUSD",1747141584382,62.84865958,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141584593,35.74865958,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141586996,60.11517225,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141587191,28.3910738,174.68,174.63,28.3910738]
["bitfinex","SOLUSD",1747141587396,28.3910738,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141587813,28.3910738,174.67,174.61,0.14216157]
["bitfinex","SOLUSD",1747141588114,28.3910738,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141588617,46.03434458,174.7,174.63,28.3910738]
["bitfinex","SOLUSD",1747141588817,28.3910738,174.69,174.61,0.14216157]
["bitfinex","SOLUSD",1747141589027,28.3910738,174.68,174.63,28.3910738]
["bitfinex","SOLUSD",1747141589325,34.11615538,174.67,174.6,0.14216157]
["bitfinex","SOLUSD",1747141589488,34.11615538,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141590003,34.11615538,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141590816,74.42885933,174.67,174.61,0.14216157]
["bitfinex","SOLUSD",1747141591024,28.3910738,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1747141591203,5.72573718,174.65,174.61,28.53323537]
["bitfinex","SOLUSD",1747141591401,5.72573718,174.65,174.62,28.3910738]
["bitfinex","SOLUSD",1747141592020,14.31085978,174.7,174.61,0.14216157]
["bitfinex","SOLUSD",1747141592223,28.3910738,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141592527,42.70193358,174.7,174.64,28.3910738]
["bitfinex","SOLUSD",1747141593021,28.3910738,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141593827,5.72442612,174.69,174.66,28.3910738]
["bitfinex","SOLUSD",1747141594016,5.72442612,174.69,174.67,28.3910738]
["bitfinex","SOLUSD",1747141594324,5.72419745,174.7,174.67,28.3910738]
["bitfinex","SOLUSD",1747141594704,1.6574,174.71,174.68,28.3910738]
["bitfinex","SOLUSD",1747141594705,7.38128508,174.71,174.68,28.3910738]
["bitfinex","SOLUSD",1747141594895,5.72388508,174.71,174.67,28.3910738]
["bitfinex","SOLUSD",1747141595221,34.11495888,174.71,174.66,28.3910738]
["bitfinex","SOLUSD",1747141595608,5.72388508,174.71,174.67,28.3910738]
["bitfinex","SOLUSD",1747141595807,28.3910738,174.7,174.62,0.14216157]
["bitfinex","SOLUSD",1747141596010,28.3910738,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141596212,28.3910738,174.68,174.63,28.3910738]
["bitfinex","SOLUSD",1747141596939,28.3910738,174.64,174.58,28.3910738]
["bitfinex","SOLUSD",1747141597103,28.3910738,174.64,174.59,28.3910738]
["bitfinex","SOLUSD",1747141597798,5.72639294,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141598930,28.3910738,174.64,174.59,28.3910738]
["bitfinex","SOLUSD",1747141600230,5.72639294,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141600627,48.4334491,174.63,174.57,27.20216157]
["bitfinex","SOLUSD",1747141600835,28.3910738,174.61,174.56,0.14216157]
["bitfinex","SOLUSD",1747141601016,28.3910738,174.61,174.56,28.53323537]
["bitfinex","SOLUSD",1747141601218,20.0423753,174.63,174.52,27.06]
["bitfinex","SOLUSD",1747141601219,28.3910738,174.59,174.52,27.06]
["bitfinex","SOLUSD",1747141601420,28.3910738,174.59,174.54,28.3910738]
["bitfinex","SOLUSD",1747141601944,28.3910738,174.57,174.52,55.4510738]
["bitfinex","SOLUSD",1747141602120,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141602326,5.72868927,174.56,174.52,28.3910738]
["bitfinex","SOLUSD",1747141603215,5.72868927,174.56,174.51,0.14216157]
["bitfinex","SOLUSD",1747141603440,28.3910738,174.55,174.47,121.59494893]
["bitfinex","SOLUSD",1747141603630,28.3910738,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141603828,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141604134,28.3910738,174.52,174.47,55.4510738]
["bitfinex","SOLUSD",1747141604335,5.73006103,174.52,174.48,28.3910738]
["bitfinex","SOLUSD",1747141605038,34.12113483,174.52,174.47,27.06]
["bitfinex","SOLUSD",1747141605341,5.73006103,174.52,174.48,28.3910738]
["bitfinex","SOLUSD",1747141606235,34.12048171,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141606740,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141606914,34.12049039,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141609447,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141609737,34.12041951,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141610542,34.12041951,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1747141610851,34.12041951,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141611144,28.3910738,174.54,174.49,28.3910738]
["bitfinex","SOLUSD",1747141611319,26.41624886,174.59,174.53,28.3910738]
["bitfinex","SOLUSD",1747141611320,5.72803299,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141611519,1.5977,174.59,174.56,28.3910738]
["bitfinex","SOLUSD",1747141611716,1.5977,174.59,174.57,28.3910738]
["bitfinex","SOLUSD",1747141612056,7.9745,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141612223,1.6436,174.63,174.6,28.3910738]
["bitfinex","SOLUSD",1747141612423,5.72605354,174.65,174.61,28.3910738]
["bitfinex","SOLUSD",1747141612825,34.11712734,174.65,174.6,28.3910738]
["bitfinex","SOLUSD",1747141613132,5.72605354,174.65,174.6,28.3910738]
["bitfinex","SOLUSD",1747141613330,33.9745,174.67,174.56,0.14216157]
["bitfinex","SOLUSD",1747141613331,1.6436,174.67,174.64,28.3910738]
["bitfinex","SOLUSD",1747141613540,1.6436,174.67,174.63,28.3910738]
["bitfinex","SOLUSD",1747141614354,27.02,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141614649,5.72449036,174.69,174.65,28.3910738]
["bitfinex","SOLUSD",1747141614842,5.72449036,174.69,174.6,28.53323537]
["bitfinex","SOLUSD",1747141614843,34.11556416,174.69,174.6,0.14216157]
["bitfinex","SOLUSD",1747141615151,34.11556416,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141616239,5.72449036,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141617322,34.11556416,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141620636,5.72449036,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141620935,34.11556416,174.69,174.64,28.3910738]
["bitfinex","SOLUSD",1747141621244,5.72399345,174.71,174.68,28.3910738]
["bitfinex","SOLUSD",1747141621640,7.30459633,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141622749,5.72314277,174.73,174.7,28.3910738]
["bitfinex","SOLUSD",1747141622936,5.72246065,174.75,174.7,28.3910738]
["bitfinex","SOLUSD",1747141623431,5.72246065,174.75,174.72,28.3910738]
["bitfinex","SOLUSD",1747141623635,29.9881738,174.77,174.72,28.3910738]
["bitfinex","SOLUSD",1747141623636,5.72220192,174.76,174.72,28.3910738]
["bitfinex","SOLUSD",1747141623850,5.72220192,174.76,174.73,28.3910738]
["bitfinex","SOLUSD",1747141624069,5.72220192,174.76,174.72,28.3910738]
["bitfinex","SOLUSD",1747141625654,5.72220192,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1747141625831,5.72220192,174.76,174.72,28.3910738]
["bitfinex","SOLUSD",1747141626144,5.72220192,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1747141626324,5.72220192,174.76,174.72,28.3910738]
["bitfinex","SOLUSD",1747141626525,5.72220192,174.76,174.73,28.3910738]
["bitfinex","SOLUSD",1747141627153,5.72082379,174.8,174.75,28.3910738]
["bitfinex","SOLUSD",1747141627352,5.72082379,174.8,174.77,28.3910738]
["bitfinex","SOLUSD",1747141627849,5.72082379,174.8,174.76,28.3910738]
["bitfinex","SOLUSD",1747141628055,5.72049653,174.81,174.77,28.3910738]
["bitfinex","SOLUSD",1747141628843,28.3910738,174.8,174.72,0.14216157]
["bitfinex","SOLUSD",1747141629156,28.3910738,174.8,174.75,28.3910738]
["bitfinex","SOLUSD",1747141629351,5.72049653,174.81,174.76,28.3910738]
["bitfinex","SOLUSD",1747141629526,34.11157033,174.81,174.76,28.3910738]
["bitfinex","SOLUSD",1747141630860,5.72049653,174.81,174.76,28.3910738]
["bitfinex","SOLUSD",1747141631053,34.11157033,174.81,174.76,28.3910738]
["bitfinex","SOLUSD",1747141631659,26.0,174.84,174.8,28.3910738]
["bitfinex","SOLUSD",1747141632244,26.0,174.84,174.79,28.3910738]
["bitfinex","SOLUSD",1747141632447,5.7195472,174.84,174.81,28.3910738]
["bitfinex","SOLUSD",1747141633274,34.11026167,174.85,174.8,28.3910738]
["bitfinex","SOLUSD",1747141633459,28.3910738,174.83,174.78,28.53323537]
["bitfinex","SOLUSD",1747141634463,28.3910738,174.8,174.75,28.53323537]
["bitfinex","SOLUSD",1747141634757,28.3910738,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1747141635361,5.72115109,174.79,174.75,0.14216157]
["bitfinex","SOLUSD",1747141635560,5.72115109,174.79,174.75,28.53323537]
["bitfinex","SOLUSD",1747141635970,34.11222489,174.79,174.72,0.14216157]
["bitfinex","SOLUSD",1747141636135,28.3910738,174.76,174.71,26.96]
["bitfinex","SOLUSD",1747141636340,28.3910738,174.75,174.7,28.3910738]
["bitfinex","SOLUSD",1747141636860,28.3910738,174.74,174.66,26.94]
["bitfinex","SOLUSD",1747141637082,28.3910738,174.74,174.69,28.3910738]
["bitfinex","SOLUSD",1747141637259,28.3910738,174.75,174.7,28.3910738]
["bitfinex","SOLUSD",1747141637467,34.11386194,174.74,174.69,28.3910738]
["bitfinex","SOLUSD",1747141637884,28.3910738,174.73,174.68,28.3910738]
["bitfinex","SOLUSD",1747141638374,34.11386194,174.74,174.69,28.3910738]
["bitfinex","SOLUSD",1747141639159,5.72344322,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141640078,26.0,174.77,174.69,28.3910738]
["bitfinex","SOLUSD",1747141640266,28.3910738,174.74,174.69,28.3910738]
["bitfinex","SOLUSD",1747141641383,5.72311566,174.73,174.69,28.3910738]
["bitfinex","SOLUSD",1747141641883,5.72311566,174.73,174.67,5.86722753]
["bitfinex","SOLUSD",1747141642053,5.72311566,174.73,174.69,28.3910738]
["bitfinex","SOLUSD",1747141642382,28.3910738,174.72,174.65,26.0]
["bitfinex","SOLUSD",1747141642562,28.3910738,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141643153,30.0120738,174.71,174.66,28.3910738]
["bitfinex","SOLUSD",1747141643359,32.62311566,174.73,174.69,28.3910738]
["bitfinex","SOLUSD",1747141643771,55.2910738,174.73,174.67,0.14216157]
["bitfinex","SOLUSD",1747141643981,28.3910738,174.72,174.67,28.53323537]
["bitfinex","SOLUSD",1747141644367,5.72377082,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1747141644560,5.72377082,174.71,174.67,28.53323537]
["bitfinex","SOLUSD",1747141644981,5.72377082,174.71,174.68,28.3910738]
["bitfinex","SOLUSD",1747141646284,5.72344322,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141646887,43.01451702,174.73,174.68,28.3910738]
["bitfinex","SOLUSD",1747141647687,28.3910738,174.69,174.63,28.3910738]
["bitfinex","SOLUSD",1747141647875,28.3910738,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141648074,28.3910738,174.68,174.61,26.94]
["bitfinex","SOLUSD",1747141648269,5.72508158,174.67,174.62,0.14216157]
["bitfinex","SOLUSD",1747141648463,5.72508158,174.67,174.63,28.3910738]
["bitfinex","SOLUSD",1747141648967,5.72466423,174.69,174.65,28.3910738]
["bitfinex","SOLUSD",1747141649166,5.72377082,174.71,174.66,28.3910738]
["bitfinex","SOLUSD",1747141649470,5.72377082,174.71,174.67,28.3910738]
["bitfinex","SOLUSD",1747141649983,5.72377082,174.71,174.68,28.3910738]
["bitfinex","SOLUSD",1747141650488,5.72344322,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141650660,5.72321805,174.73,174.69,28.3910738]
["bitfinex","SOLUSD",1747141651499,34.11429185,174.73,174.68,28.3910738]
["bitfinex","SOLUSD",1747141651792,5.72321805,174.73,174.7,28.3910738]
["bitfinex","SOLUSD",1747141652571,5.72246065,174.75,174.7,28.3910738]
["bitfinex","SOLUSD",1747141653072,34.11353445,174.75,174.7,28.3910738]
["bitfinex","SOLUSD",1747141654892,28.3910738,174.72,174.67,28.3910738]
["bitfinex","SOLUSD",1747141655071,28.3910738,174.71,174.64,79.84]
["bitfinex","SOLUSD",1747141655271,28.3910738,174.69,174.64,26.96]
["bitfinex","SOLUSD",1747141655591,28.3910738,174.67,174.61,28.3910738]
["bitfinex","SOLUSD",1747141655773,28.3910738,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141655975,28.3910738,174.64,174.59,26.96]
["bitfinex","SOLUSD",1747141656174,28.3910738,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141656386,28.3910738,174.65,174.6,28.3910738]
["bitfinex","SOLUSD",1747141656888,5.72508158,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141657201,34.11615538,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141657582,5.72508158,174.67,174.64,28.3910738]
["bitfinex","SOLUSD",1747141658487,1.65,174.68,174.65,28.3910738]
["bitfinex","SOLUSD",1747141658895,54.3910738,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141659078,1.6234,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141661989,7.34695664,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141665104,21.65556469,174.72,174.66,0.14216157]
["bitfinex","SOLUSD",1747141665403,21.65556469,174.72,174.66,28.3910738]
["bitfinex","SOLUSD",1747141665404,28.3910738,174.71,174.66,28.3910738]
["bitfinex","SOLUSD",1747141665820,28.3910738,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141666395,28.3910738,174.71,174.66,28.3910738]
["bitfinex","SOLUSD",1747141667018,7.34695664,174.72,174.68,28.3910738]
["bitfinex","SOLUSD",1747141667221,7.34695664,174.72,174.69,28.3910738]
["bitfinex","SOLUSD",1747141667999,35.73803044,174.72,174.67,28.3910738]
["bitfinex","SOLUSD",1747141668213,28.3910738,174.71,174.64,0.14216157]
["bitfinex","SOLUSD",1747141668515,28.3910738,174.71,174.65,28.3910738]
["bitfinex","SOLUSD",1747141668809,28.3910738,174.7,174.64,28.53323537]
["bitfinex","SOLUSD",1747141669019,28.3910738,174.7,174.65,28.3910738]
["bitfinex","SOLUSD",1747141669212,5.72442612,174.69,174.65,28.3910738]
["bitfinex","SOLUSD",1747141670784,20.03549143,174.69,174.65,28.3910738]
["bitfinex","SOLUSD",1747141670990,28.3910738,174.68,174.63,28.3910738]
["bitfinex","SOLUSD",1747141671287,48.42885933,174.67,174.62,28.53323537]
["bitfinex","SOLUSD",1747141671701,28.3910738,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141671893,28.3910738,174.64,174.58,55.2510738]
["bitfinex","SOLUSD",1747141672090,28.3910738,174.63,174.58,26.86]
["bitfinex","SOLUSD",1747141672407,28.3910738,174.62,174.56,28.3910738]
["bitfinex","SOLUSD",1747141672616,28.3910738,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141673118,28.3910738,174.62,174.56,28.3910738]
["bitfinex","SOLUSD",1747141673497,5.72704885,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141677334,5.72704885,174.61,174.56,0.14216157]
["bitfinex","SOLUSD",1747141677491,34.11812265,174.61,174.55,28.3910738]
["bitfinex","SOLUSD",1747141677821,34.11812265,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141678408,5.72704885,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141678606,34.11812265,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141679001,5.72704885,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141679512,34.11812265,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141679825,14.31483385,174.65,174.54,10.15391684]
["bitfinex","SOLUSD",1747141680017,28.3910738,174.62,174.54,10.01175527]
["bitfinex","SOLUSD",1747141680324,20.04122766,174.64,174.55,28.53323537]
["bitfinex","SOLUSD",1747141680495,28.3910738,174.58,174.53,55.2510738]
["bitfinex","SOLUSD",1747141680837,28.3910738,174.6,174.54,0.14216157]
["bitfinex","SOLUSD",1747141680994,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141681203,5.72836111,174.57,174.53,28.3910738]
["bitfinex","SOLUSD",1747141681419,34.11943491,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141681726,28.3910738,174.56,174.51,28.3910738]
["bitfinex","SOLUSD",1747141681924,28.3910738,174.56,174.5,28.3910738]
["bitfinex","SOLUSD",1747141682624,28.3910738,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141682805,28.3910738,174.54,174.48,26.86]
["bitfinex","SOLUSD",1747141683006,28.3910738,174.53,174.48,55.2510738]
["bitfinex","SOLUSD",1747141683229,28.3910738,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141683230,5.72967398,174.53,174.49,28.3910738]
["bitfinex","SOLUSD",1747141683530,1.5929,174.58,174.52,28.3910738]
["bitfinex","SOLUSD",1747141683722,7.32096986,174.58,174.56,28.3910738]
["bitfinex","SOLUSD",1747141683901,1.5284,174.63,174.57,28.3910738]
["bitfinex","SOLUSD",1747141684232,1.5284,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141684609,1.5284,174.63,174.6,28.3910738]
["bitfinex","SOLUSD",1747141685118,1.5284,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141685324,5.72672087,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141685620,34.11779467,174.62,174.54,0.14216157]
["bitfinex","SOLUSD",1747141685795,28.3910738,174.6,174.55,28.3910738]
["bitfinex","SOLUSD",1747141685994,28.3910738,174.59,174.51,52.78]
["bitfinex","SOLUSD",1747141686225,28.3910738,174.59,174.54,28.3910738]
["bitfinex","SOLUSD",1747141686526,28.3910738,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141686702,28.3910738,174.58,174.51,52.78]
["bitfinex","SOLUSD",1747141686703,28.3910738,174.57,174.51,55.1710738]
["bitfinex","SOLUSD",1747141686895,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141687216,28.3910738,174.58,174.52,28.3910738]
["bitfinex","SOLUSD",1747141687413,28.3910738,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141687414,5.72836111,174.57,174.53,28.3910738]
["bitfinex","SOLUSD",1747141687814,5.72836111,174.57,174.54,28.3910738]
["bitfinex","SOLUSD",1747141688217,5.72672087,174.62,174.56,28.3910738]
["bitfinex","SOLUSD",1747141688419,5.72672087,174.62,174.59,28.3910738]
["bitfinex","SOLUSD",1747141688626,5.64964341,174.62,174.58,28.3910738]
["bitfinex","SOLUSD",1747141689727,5.64964341,174.62,174.56,0.14216157]
["bitfinex","SOLUSD",1747141689728,34.04071721,174.62,174.56,28.53323537]
["bitfinex","SOLUSD",1747141690226,34.04071721,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141691626,34.04071721,174.62,174.56,0.14216157]
["bitfinex","SOLUSD",1747141691829,34.04071721,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141692923,5.64964341,174.62,174.58,28.3910738]
["bitfinex","SOLUSD",1747141693909,34.04071721,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141694111,7.25481157,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141694315,34.3975738,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141694742,34.11648316,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141695341,5.72518247,174.67,174.64,28.3910738]
["bitfinex","SOLUSD",1747141695511,5.72518247,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141695841,28.3910738,174.66,174.61,28.3910738]
["bitfinex","SOLUSD",1747141696017,34.11625627,174.67,174.62,28.3910738]
["bitfinex","SOLUSD",1747141698051,28.3910738,174.64,174.59,28.3910738]
["bitfinex","SOLUSD",1747141698235,28.3910738,174.64,174.58,28.3910738]
["bitfinex","SOLUSD",1747141698538,28.3910738,174.64,174.57,0.14216157]
["bitfinex","SOLUSD",1747141698539,28.3910738,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141698932,28.3910738,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141699142,28.3910738,174.63,174.56,26.76]
["bitfinex","SOLUSD",1747141699348,28.3910738,174.62,174.56,26.76]
["bitfinex","SOLUSD",1747141699641,28.3910738,174.58,174.52,10.01399123]
["bitfinex","SOLUSD",1747141699826,28.3910738,174.57,174.52,38.40506503]
["bitfinex","SOLUSD",1747141700025,5.72868927,174.56,174.52,38.40506503]
["bitfinex","SOLUSD",1747141700229,28.3910738,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141700880,28.3910738,174.58,174.52,38.40506503]
["bitfinex","SOLUSD",1747141701051,28.3910738,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141702041,34.11941849,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141703452,5.72834469,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141703622,34.11941849,174.58,174.53,28.3910738]
["bitfinex","SOLUSD",1747141704126,34.11941849,174.58,174.52,10.01399123]
["bitfinex","SOLUSD",1747141704328,28.3910738,174.55,174.52,10.01399123]
["bitfinex","SOLUSD",1747141704536,28.3910738,174.55,174.5,28.3910738]
["bitfinex","SOLUSD",1747141704914,20.04842717,174.58,174.5,28.3910738]
["bitfinex","SOLUSD",1747141705120,29.9943738,174.6,174.55,28.3910738]
["bitfinex","SOLUSD",1747141705121,7.3308755,174.6,174.55,28.3910738]
["bitfinex","SOLUSD",1747141705321,7.3308755,174.6,174.56,28.3910738]
["bitfinex","SOLUSD",1747141706949,1.6033,174.6,174.57,28.3910738]
["bitfinex","SOLUSD",1747141707152,28.3910738,174.62,174.57,28.3910738]
["bitfinex","SOLUSD",1747141707521,26.0,174.63,174.53,5.72967398]
["bitfinex","SOLUSD",1747141707522,28.3910738,174.61,174.56,28.3910738]
["bitfinex","SOLUSD",1747141707818,28.3910738,174.61,174.52,6.1611]
["bitfinex","SOLUSD",1747141707819,28.3910738,174.6,174.55,28.3910738]
["bitfinex","SOLUSD",1747141708034,28.3910738,174.6,174.54,28.53323537]
["bitfinex","SOLUSD",1747141708227,34.1187787,174.59,174.54,28.53323537]
["bitfinex","SOLUSD",1747141709937,20.04352306,174.62,174.54,28.53323537]
["bitfinex","SOLUSD",1747141710257,28.3910738,174.59,174.54,28.53323537]
["bitfinex","SOLUSD",1747141711344,5.72803299,174.58,174.54,28.4561579]
["bitfinex","SOLUSD",1747141713276,34.11910679,174.58,174.52,28.3910738]
["bitfinex","SOLUSD",1747141713459,28.3910738,174.56,174.51,28.3910738]
["bitfinex","SOLUSD",1747141713656,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141713863,28.3910738,174.57,174.5,0.14216157]
["bitfinex","SOLUSD",1747141714073,28.3910738,174.57,174.52,28.3910738]
["bitfinex","SOLUSD",1747141714974,5.72868927,174.56,174.52,28.3910738]
["bitfinex","SOLUSD",1747141715676,26.0,174.6,174.53,0.14216157]
["bitfinex","SOLUSD",1747141715883,5.72639294,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141716056,34.11746674,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141716255,60.11746674,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141717049,31.72639294,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141717351,34.11746674,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141719648,5.72639294,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141719853,5.72639294,174.63,174.6,28.3910738]
["bitfinex","SOLUSD",1747141720484,34.11746674,174.63,174.55,18.79181043]
["bitfinex","SOLUSD",1747141720660,34.11746674,174.63,174.58,28.3910738]
["bitfinex","SOLUSD",1747141720863,5.72639294,174.63,174.59,28.3910738]
["bitfinex","SOLUSD",1747141721162,5.72589855,174.65,174.58,18.64964886]
["bitfinex","SOLUSD",1747141721367,34.11582763,174.68,174.63,28.3910738]
["bitfinex","SOLUSD",1747141721560,28.3910738,174.66,174.57,109.06]
["bitfinex","SOLUSD",1747141721767,28.3910738,174.64,174.59,28.3910738]
["bitfinex","SOLUSD",1747141721973,28.3910738,174.62,174.57,26.66]
["bitfinex","SOLUSD",1747141722286,28.3910738,174.61,174.57,26.66]
["bitfinex","SOLUSD",1747141722456,28.3910738,174.61,174.56,28.53323537]
["bitfinex","SOLUSD",1747141723059,28.3910738,174.62,174.56,28.53323537]
["bitfinex","SOLUSD",1747141723270,28.3910738,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747141723687,34.11870821,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747141723990,5.72763441,174.6,174.56,28.53323537]
["bitfinex","SOLUSD",1747141725357,5.72763441,174.6,174.56,17.86271163]
["bitfinex","SOLUSD",1747141726101,5.72763441,174.6,174.53,28.66308118]
["bitfinex","SOLUSD",1747141726102,23.44818447,174.6,174.53,15.7429965]
["bitfinex","SOLUSD",1747141726271,17.72055006,174.58,174.53,10.01343232]
["bitfinex","SOLUSD",1747141726475,17.72055006,174.59,174.54,17.72055006]
["bitfinex","SOLUSD",1747141727691,5.72803299,174.58,174.54,17.72055006]
["bitfinex","SOLUSD",1747141729089,23.44858305,174.58,174.53,10.01343232]
["bitfinex","SOLUSD",1747141729283,17.72055006,174.55,174.52,0.14216157]
["bitfinex","SOLUSD",1747141729484,17.72055006,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747141729660,23.44918706,174.57,174.52,17.86271163]
["bitfinex","SOLUSD",1747141730395,5.728637,174.57,174.53,17.72055006]
["bitfinex","SOLUSD",1747141730694,23.44918706,174.57,174.52,17.86271163]
["bitfinex","SOLUSD",1747141731393,5.72809323,174.58,174.54,17.72055006]
["bitfinex","SOLUSD",1747141731595,23.44864329,174.58,174.53,17.86271163]
["bitfinex","SOLUSD",1747141731793,17.72055006,174.56,174.51,0.14216157]
["bitfinex","SOLUSD",1747141731977,17.72055006,174.56,174.48,6.3765]
["bitfinex","SOLUSD",1747141731978,17.72055006,174.54,174.49,17.72055006]
["bitfinex","SOLUSD",1747141732314,17.72055006,174.55,174.5,17.72055006]
["bitfinex","SOLUSD",1747141733093,5.7293457,174.54,174.5,17.72055006]
["bitfinex","SOLUSD",1747141734869,17.72055006,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747141735281,23.45046887,174.53,174.48,17.72055006]
["bitfinex","SOLUSD",1747141735793,5.72991881,174.53,174.49,17.72055006]
["bitfinex","SOLUSD",1747141737897,5.72991881,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1747141738199,23.45046887,174.53,174.48,17.86271163]
["bitfinex","SOLUSD",1747141738430,17.72055006,174.52,174.47,44.38055006]
["bitfinex","SOLUSD",1747141739199,5.73033064,174.51,174.47,26.66]
["bitfinex","SOLUSD",1747141739677,5.73033064,174.51,174.47,44.38055006]
["bitfinex","SOLUSD",1747141740512,5.73012146,174.52,174.48,17.72055006]
["bitfinex","SOLUSD",1747141741086,23.45067152,174.52,174.47,44.38055006]
["bitfinex","SOLUSD",1747141742082,5.73012146,174.52,174.47,44.38055006]
["bitfinex","SOLUSD",1747141742288,23.45067152,174.52,174.47,44.38055006]
["bitfinex","SOLUSD",1747141742924,17.72055006,174.48,174.43,17.72055006]
["bitfinex","SOLUSD",1747141743135,17.72055006,174.48,174.41,241.1]
["bitfinex","SOLUSD",1747141743136,17.72055006,174.46,174.41,26.66]
["bitfinex","SOLUSD",1747141743442,5.73230151,174.45,174.41,17.72055006]
["bitfinex","SOLUSD",1747141743591,5.73208828,174.46,174.42,17.72055006]
["bitfinex","SOLUSD",1747141743909,23.45263834,174.46,174.41,17.72055006]
["bitfinex","SOLUSD",1747141745215,5.73208828,174.46,174.42,17.72055006]
["bitfinex","SOLUSD",1747141745725,5.73098744,174.49,174.45,17.72055006]
["bitfinex","SOLUSD",1747141745921,14.32552837,174.52,174.43,0.14216157]
["bitfinex","SOLUSD",1747141745922,5.73033064,174.51,174.47,17.72055006]
["bitfinex","SOLUSD",1747141746222,23.4508807,174.51,174.46,17.72055006]
["bitfinex","SOLUSD",1747141746406,17.72055006,174.49,174.44,17.72055006]
["bitfinex","SOLUSD",1747141746715,17.72055006,174.5,174.45,17.72055006]
["bitfinex","SOLUSD",1747141747198,5.73098744,174.49,174.45,17.72055006]
["bitfinex","SOLUSD",1747141747395,5.73076214,174.5,174.46,17.72055006]
["bitfinex","SOLUSD",1747141747608,17.72055006,174.52,174.47,17.72055006]
["bitfinex","SOLUSD",1747141747798,17.72055006,174.51,174.46,17.72055006]
["bitfinex","SOLUSD",1747141748324,17.72055006,174.52,174.47,17.72055006]
["bitfinex","SOLUSD",1747141748626,23.45055235,174.52,174.47,17.72055006]
["bitfinex","SOLUSD",1747141749192,5.73000229,174.52,174.49,17.72055006]
["bitfinex","SOLUSD",1747141749619,23.45055235,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1747141749850,17.72055006,174.48,174.43,44.28055006]
["bitfinex","SOLUSD",1747141750247,17.72055006,174.45,174.4,17.72055006]
["bitfinex","SOLUSD",1747141750733,5.73263013,174.44,174.4,17.72055006]
["bitfinex","SOLUSD",1747141751134,5.73263013,174.44,174.38,32.29460015]
["bitfinex","SOLUSD",1747141751135,23.45318019,174.44,174.39,17.72055006]
["bitfinex","SOLUSD",1747141751637,17.72055006,174.42,174.38,26.56]
["bitfinex","SOLUSD",1747141751955,5.73263013,174.44,174.36,33.36391768]
["bitfinex","SOLUSD",1747141751956,17.72055006,174.41,174.36,33.36391768]
["bitfinex","SOLUSD",1747141752761,17.72055006,174.42,174.37,17.72055006]
["bitfinex","SOLUSD",1747141753049,17.72055006,174.42,174.32,2.87508602]
["bitfinex","SOLUSD",1747141753050,17.72055006,174.38,174.32,2.87508602]
["bitfinex","SOLUSD",1747141753263,17.72055006,174.37,174.31,17.72055006]
["bitfinex","SOLUSD",1747141753831,17.72055006,174.36,174.31,17.72055006]
["bitfinex","SOLUSD",1747141754256,17.72055006,174.36,174.3,241.12]
["bitfinex","SOLUSD",1747141754426,17.72055006,174.36,174.31,17.72055006]
["bitfinex","SOLUSD",1747141754626,17.72055006,174.36,174.3,44.28055006]
["bitfinex","SOLUSD",1747141754827,5.73558933,174.35,174.31,17.72055006]
["bitfinex","SOLUSD",1747141755547,23.45584363,174.36,174.31,17.72055006]
["bitfinex","SOLUSD",1747141756153,23.45584363,174.36,174.3,26.56]
["bitfinex","SOLUSD",1747141756337,23.45584363,174.36,174.31,17.72055006]
["bitfinex","SOLUSD",1747141757336,27.6453,174.4,174.31,17.72055006]
["bitfinex","SOLUSD",1747141757337,5.73436384,174.39,174.35,28.4276349]
["bitfinex","SOLUSD",1747141757945,30.0729349,174.4,174.35,28.4276349]
["bitfinex","SOLUSD",1747141757946,35.80697178,174.4,174.35,28.4276349]
["bitfinex","SOLUSD",1747141758456,28.4276349,174.39,174.34,28.4276349]
["bitfinex","SOLUSD",1747141758847,34.16202144,174.39,174.34,28.4276349]
["bitfinex","SOLUSD",1747141759733,28.4276349,174.36,174.31,28.4276349]
["bitfinex","SOLUSD",1747141759947,28.4276349,174.35,174.3,54.9876349]
["bitfinex","SOLUSD",1747141760142,28.4276349,174.34,174.3,26.56]
["bitfinex","SOLUSD",1747141760830,5.73571109,174.35,174.31,28.4276349]
["bitfinex","SOLUSD",1747141761036,28.4276349,174.36,174.31,28.4276349]
["bitfinex","SOLUSD",1747141761256,28.4276349,174.35,174.3,54.9876349]
["bitfinex","SOLUSD",1747141761445,34.16297381,174.36,174.31,28.4276349]
["bitfinex","SOLUSD",1747141762234,5.7348666,174.38,174.34,28.4276349]
["bitfinex","SOLUSD",1747141762951,34.16198758,174.39,174.34,28.4276349]
["bitfinex","SOLUSD",1747141763933,28.4276349,174.38,174.33,28.4276349]
["bitfinex","SOLUSD",1747141764130,28.4276349,174.36,174.3,54.9876349]
["bitfinex","SOLUSD",1747141764351,28.4276349,174.35,174.3,26.56]
["bitfinex","SOLUSD",1747141764649,28.4276349,174.35,174.3,54.9876349]
["bitfinex","SOLUSD",1747141765157,34.1634914,174.35,174.3,54.9876349]
["bitfinex","SOLUSD",1747141765337,5.7358565,174.35,174.31,28.4276349]
["bitfinex","SOLUSD",1747141765770,34.1634914,174.35,174.27,34.85046338]
["bitfinex","SOLUSD",1747141766053,28.4276349,174.34,174.29,28.4276349]
["bitfinex","SOLUSD",1747141766755,5.7358565,174.35,174.27,29.11254408]
["bitfinex","SOLUSD",1747141766756,28.4276349,174.3,174.27,3.11254408]
["bitfinex","SOLUSD",1747141766969,28.4276349,174.31,174.27,3.11254408]
["bitfinex","SOLUSD",1747141767262,34.16464018,174.31,174.27,3.11254408]
["bitfinex","SOLUSD",1747141767955,28.4276349,174.3,174.27,3.11254408]
["bitfinex","SOLUSD",1747141768443,28.4276349,174.29,174.27,3.11254408]
["bitfinex","SOLUSD",1747141769032,34.16552794,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141771635,5.73789304,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141772058,34.16552794,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141772230,40.42532794,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141773661,34.16552794,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141773843,5.73789304,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141774045,34.16552794,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141775874,5.73789304,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141777040,5.7376636,174.29,174.27,3.11254408]
["bitfinex","SOLUSD",1747141777245,23.51702563,174.32,174.27,20.8929933]
["bitfinex","SOLUSD",1747141777447,17.78044922,174.31,174.27,3.11254408]
["bitfinex","SOLUSD",1747141779347,5.73723465,174.3,174.27,31.56463066]
["bitfinex","SOLUSD",1747141779844,34.18932123,174.3,174.27,3.11254408]
["bitfinex","SOLUSD",1747141781155,28.45208658,174.29,174.27,3.11254408]
["bitfinex","SOLUSD",1747141781351,34.18997962,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141783646,78.83962848,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141783844,80.36862848,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141784155,106.80862848,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141784374,88.15897962,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141784763,106.80862848,174.28,174.27,3.11254408]
["bitfinex","SOLUSD",1747141785975,80.80862848,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141788086,88.15897962,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141788659,61.71897962,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141789369,35.71897962,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141789959,5.73789304,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141790660,5.73767027,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747141791878,5.73718624,174.31,174.27,29.89803066]
["bitfinex","SOLUSD",1747141792264,34.18927282,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747141792467,5.73718624,174.31,174.27,29.89803066]
["bitfinex","SOLUSD",1747141793691,5.7366507,174.32,174.28,28.45208658]
["bitfinex","SOLUSD",1747141793897,5.73591832,174.34,174.31,28.45208658]
["bitfinex","SOLUSD",1747141794466,5.73591832,174.34,174.3,28.45208658]
["bitfinex","SOLUSD",1747141794986,28.45208658,174.33,174.27,27.44594408]
["bitfinex","SOLUSD",1747141795177,28.45208658,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747141795900,5.73723465,174.3,174.27,29.89803066]
["bitfinex","SOLUSD",1747141796066,5.73723465,174.3,174.28,28.45208658]
["bitfinex","SOLUSD",1747141796899,5.73657641,174.32,174.28,28.45208658]
["bitfinex","SOLUSD",1747141797078,5.73526038,174.36,174.3,28.45208658]
["bitfinex","SOLUSD",1747141797279,5.73526038,174.36,174.32,28.45208658]
["bitfinex","SOLUSD",1747141797590,5.73495622,174.37,174.33,28.45208658]
["bitfinex","SOLUSD",1747141798168,34.1870428,174.37,174.32,28.45208658]
["bitfinex","SOLUSD",1747141798580,5.73465763,174.38,174.34,28.45208658]
["bitfinex","SOLUSD",1747141799416,34.18629215,174.4,174.35,28.45208658]
["bitfinex","SOLUSD",1747141799699,5.73370002,174.41,174.37,28.45208658]
["bitfinex","SOLUSD",1747141799899,28.45208658,174.42,174.37,28.45208658]
["bitfinex","SOLUSD",1747141800397,28.45208658,174.42,174.36,0.14216157]
["bitfinex","SOLUSD",1747141800593,28.45208658,174.43,174.38,28.45208658]
["bitfinex","SOLUSD",1747141801004,28.45208658,174.42,174.37,28.45208658]
["bitfinex","SOLUSD",1747141801987,5.73361619,174.41,174.37,28.45208658]
["bitfinex","SOLUSD",1747141802396,1.5587,174.45,174.39,28.45208658]
["bitfinex","SOLUSD",1747141802704,30.01078658,174.45,174.4,28.45208658]
["bitfinex","SOLUSD",1747141802899,30.01078658,174.45,174.39,28.45208658]
["bitfinex","SOLUSD",1747141803103,28.45208658,174.44,174.39,28.45208658]
["bitfinex","SOLUSD",1747141803281,17.75482784,174.44,174.39,17.75482784]
["bitfinex","SOLUSD",1747141803474,5.73263013,174.44,174.39,17.75482784]
["bitfinex","SOLUSD",1747141803678,5.73263013,174.44,174.38,0.14216157]
["bitfinex","SOLUSD",1747141804001,5.73131591,174.48,174.41,17.75482784]
["bitfinex","SOLUSD",1747141804204,23.48614375,174.48,174.43,17.75482784]
["bitfinex","SOLUSD",1747141805506,5.73065902,174.5,174.45,17.75482784]
["bitfinex","SOLUSD",1747141805797,5.73065902,174.5,174.46,17.75482784]
["bitfinex","SOLUSD",1747141806031,5.73065902,174.5,174.47,17.75482784]
["bitfinex","SOLUSD",1747141806189,5.73065902,174.5,174.46,17.75482784]
["bitfinex","SOLUSD",1747141806383,5.73065902,174.5,174.47,17.75482784]
["bitfinex","SOLUSD",1747141807378,5.73033064,174.51,174.47,17.75482784]
["bitfinex","SOLUSD",1747141807779,17.75482784,174.5,174.41,18.79181043]
["bitfinex","SOLUSD",1747141808089,17.75482784,174.5,174.45,17.75482784]
["bitfinex","SOLUSD",1747141808814,23.48515848,174.51,174.46,17.75482784]
["bitfinex","SOLUSD",1747141808990,5.73033064,174.51,174.47,17.75482784]
["bitfinex","SOLUSD",1747141809382,5.73033064,174.51,174.47,28.38012642]
["bitfinex","SOLUSD",1747141809678,5.72868927,174.56,174.5,28.38012642]
["bitfinex","SOLUSD",1747141809902,5.72868927,174.56,174.53,28.38012642]
["bitfinex","SOLUSD",1747141810706,5.72868927,174.56,174.48,18.79181043]
["bitfinex","SOLUSD",1747141811007,5.72868927,174.56,174.53,28.38012642]
["bitfinex","SOLUSD",1747141811608,20.04849494,174.58,174.53,28.38012642]
["bitfinex","SOLUSD",1747141812397,5.72803299,174.58,174.54,28.38012642]
["bitfinex","SOLUSD",1747141813329,5.72803299,174.58,174.53,28.38012642]
["bitfinex","SOLUSD",1747141813809,28.38012642,174.57,174.52,28.38012642]
["bitfinex","SOLUSD",1747141814021,20.04811547,174.58,174.47,64.13112692]
["bitfinex","SOLUSD",1747141814022,28.38012642,174.56,174.5,54.38012642]
["bitfinex","SOLUSD",1747141814196,28.38012642,174.54,174.49,28.38012642]
["bitfinex","SOLUSD",1747141815400,28.38012642,174.55,174.5,28.38012642]
["bitfinex","SOLUSD",1747141816011,5.7293457,174.54,174.5,28.38012642]
["bitfinex","SOLUSD",1747141816613,34.10947212,174.54,174.49,28.38012642]
["bitfinex","SOLUSD",1747141817708,48.43283639,174.54,174.49,28.38012642]
["bitfinex","SOLUSD",1747141818219,20.05270997,174.54,174.5,28.38012642]
["bitfinex","SOLUSD",1747141818419,5.7293457,174.54,174.5,28.38012642]
["bitfinex","SOLUSD",1747141818716,5.7293457,174.54,174.52,28.38012642]
["bitfinex","SOLUSD",1747141818903,5.72868927,174.56,174.52,28.38012642]
["bitfinex","SOLUSD",1747141819112,34.10881569,174.56,174.51,28.38012642]
["bitfinex","SOLUSD",1747141819315,34.10881569,174.56,174.5,54.38012642]
["bitfinex","SOLUSD",1747141819790,34.10881569,174.56,174.51,28.38012642]
["bitfinex","SOLUSD",1747141820210,5.72868927,174.56,174.52,28.38012642]
["bitfinex","SOLUSD",1747141820394,5.72868927,174.56,174.53,28.38012642]
["bitfinex","SOLUSD",1747141820803,27.9516,174.61,174.55,28.38012642]
["bitfinex","SOLUSD",1747141820998,5.72737686,174.6,174.56,28.38012642]
["bitfinex","SOLUSD",1747141821191,48.42594543,174.6,174.55,28.38012642]
["bitfinex","SOLUSD",1747141821419,28.38012642,174.59,174.54,28.38012642]
["bitfinex","SOLUSD",1747141822096,5.72737686,174.6,174.55,28.38012642]
["bitfinex","SOLUSD",1747141822298,34.10750328,174.6,174.55,28.38012642]
["bitfinex","SOLUSD",1747141822614,5.72737686,174.6,174.58,28.38012642]
["bitfinex","SOLUSD",1747141822792,5.72672087,174.62,174.58,28.38012642]
["bitfinex","SOLUSD",1747141823413,5.72649637,174.63,174.6,28.38012642]
["bitfinex","SOLUSD",1747141823607,5.72649637,174.63,174.59,28.52228799]
["bitfinex","SOLUSD",1747141824019,5.72649637,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1747141824225,5.72649637,174.63,174.59,28.52228799]
["bitfinex","SOLUSD",1747141824727,5.72649637,174.63,174.6,28.38012642]
["bitfinex","SOLUSD",1747141825013,5.72605279,174.65,174.61,28.38012642]
["bitfinex","SOLUSD",1747141825399,28.38012642,174.64,174.59,28.38012642]
["bitfinex","SOLUSD",1747141825699,28.38012642,174.62,174.57,28.52228799]
["bitfinex","SOLUSD",1747141826207,28.38012642,174.63,174.58,28.38012642]
["bitfinex","SOLUSD",1747141826406,5.72672087,174.62,174.58,28.38012642]
["bitfinex","SOLUSD",1747141826601,42.69446939,174.65,174.6,28.38012642]
["bitfinex","SOLUSD",1747141827321,42.69261422,174.68,174.62,28.38012642]
["bitfinex","SOLUSD",1747141827621,5.72508158,174.67,174.6,26.14216157]
["bitfinex","SOLUSD",1747141827798,5.72508158,174.67,174.64,28.38012642]
["bitfinex","SOLUSD",1747141828305,5.72508158,174.67,174.65,28.38012642]
["bitfinex","SOLUSD",1747141828626,34.10455254,174.69,174.64,28.38012642]
["bitfinex","SOLUSD",1747141829523,28.38012642,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141830123,28.38012642,174.64,174.59,28.38012642]
["bitfinex","SOLUSD",1747141830494,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747141830714,5.72639294,174.63,174.6,28.38012642]
["bitfinex","SOLUSD",1747141830916,5.72639294,174.63,174.59,28.52228799]
["bitfinex","SOLUSD",1747141831311,34.105208,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141832031,5.72508158,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141832205,34.105208,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141832402,5.72508158,174.67,174.63,28.52228799]
["bitfinex","SOLUSD",1747141832725,5.72508158,174.67,174.63,28.38012642]
["bitfinex","SOLUSD",1747141832928,5.72508158,174.67,174.62,0.14216157]
["bitfinex","SOLUSD",1747141833230,34.105208,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141833403,48.41791195,174.67,174.62,28.38012642]
["bitfinex","SOLUSD",1747141837321,37.74631022,174.67,174.62,17.70852469]
["bitfinex","SOLUSD",1747141837632,23.43360627,174.67,174.62,17.70852469]
["bitfinex","SOLUSD",1747141837931,5.72508158,174.67,174.63,17.70852469]
["bitfinex","SOLUSD",1747141839033,5.72486338,174.68,174.65,17.70852469]
["bitfinex","SOLUSD",1747141839230,5.72453616,174.69,174.65,17.70852469]
["bitfinex","SOLUSD",1747141839732,17.70852469,174.7,174.65,17.70852469]
["bitfinex","SOLUSD",1747141839925,17.70852469,174.71,174.66,17.70852469]
["bitfinex","SOLUSD",1747141840115,23.43196791,174.72,174.67,17.70852469]
["bitfinex","SOLUSD",1747141841040,5.72344322,174.72,174.67,17.70852469]
["bitfinex","SOLUSD",1747141841238,5.72344322,174.72,174.68,17.70852469]
["bitfinex","SOLUSD",1747141842539,5.72344322,174.72,174.69,17.70852469]
["bitfinex","SOLUSD",1747141843225,17.70852469,174.71,174.66,26.14216157]
["bitfinex","SOLUSD",1747141843420,17.70852469,174.7,174.65,17.70852469]
["bitfinex","SOLUSD",1747141843623,17.70852469,174.68,174.6,108.58]
["bitfinex","SOLUSD",1747141843912,5.72573718,174.65,174.6,43.88852469]
["bitfinex","SOLUSD",1747141844243,5.72573718,174.65,174.6,26.18]
["bitfinex","SOLUSD",1747141844418,5.72573718,174.65,174.62,17.70852469]
["bitfinex","SOLUSD",1747141845243,5.72573718,174.65,174.6,54.51722736]
["bitfinex","SOLUSD",1747141845546,5.72573718,174.65,174.62,28.33722736]
["bitfinex","SOLUSD",1747141846353,5.72540936,174.66,174.62,28.33722736]
["bitfinex","SOLUSD",1747141846550,34.06263672,174.66,174.61,28.33722736]
["bitfinex","SOLUSD",1747141847541,34.06198119,174.68,174.62,28.47938893]
["bitfinex","SOLUSD",1747141847925,28.33722736,174.67,174.62,28.47938893]
["bitfinex","SOLUSD",1747141848242,28.33722736,174.66,174.6,54.65938893]
["bitfinex","SOLUSD",1747141848418,5.72573718,174.65,174.6,54.65938893]
["bitfinex","SOLUSD",1747141848613,5.7254567,174.66,174.62,28.33722736]
["bitfinex","SOLUSD",1747141848829,28.33722736,174.68,174.62,28.33722736]
["bitfinex","SOLUSD",1747141849743,34.06198119,174.68,174.62,28.33722736]
["bitfinex","SOLUSD",1747141852251,28.33722736,174.67,174.62,28.33722736]
["bitfinex","SOLUSD",1747141852617,34.06198119,174.68,174.63,28.47938893]
["bitfinex","SOLUSD",1747141852919,5.72475383,174.68,174.64,28.33722736]
["bitfinex","SOLUSD",1747141853128,5.72475383,174.68,174.65,28.33722736]
["bitfinex","SOLUSD",1747141853354,5.72475383,174.68,174.65,0.14216157]
["bitfinex","SOLUSD",1747141854226,5.72442612,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747141854543,34.06165348,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747141854750,28.33722736,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141855047,20.03549143,174.69,174.63,0.14216157]
["bitfinex","SOLUSD",1747141855234,28.33722736,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1747141856131,5.72508158,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141856449,34.06230894,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141856741,34.06230894,174.67,174.61,0.14216157]
["bitfinex","SOLUSD",1747141856947,34.06230894,174.67,174.61,28.47938893]
["bitfinex","SOLUSD",1747141857331,28.33722736,174.66,174.61,28.47938893]
["bitfinex","SOLUSD",1747141858044,5.72573718,174.65,174.61,28.47938893]
["bitfinex","SOLUSD",1747141858342,5.72573718,174.65,174.62,28.33722736]
["bitfinex","SOLUSD",1747141858847,5.72573718,174.65,174.61,28.47938893]
["bitfinex","SOLUSD",1747141861753,14.31078408,174.7,174.63,28.33722736]
["bitfinex","SOLUSD",1747141861958,28.33722736,174.69,174.64,28.47938893]
["bitfinex","SOLUSD",1747141862456,5.72475383,174.68,174.64,28.47938893]
["bitfinex","SOLUSD",1747141862658,28.33722736,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747141862836,28.33722736,174.66,174.6,54.51722736]
["bitfinex","SOLUSD",1747141863154,28.33722736,174.64,174.59,28.33722736]
["bitfinex","SOLUSD",1747141863554,28.33722736,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141864853,5.72639294,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1747141865062,34.0636203,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1747141865269,34.0636203,174.63,174.58,28.33722736]
["bitfinex","SOLUSD",1747141865566,34.0636203,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1747141866371,5.72639294,174.63,174.59,28.47938893]
["bitfinex","SOLUSD",1747141866857,5.72540936,174.66,174.63,0.14216157]
["bitfinex","SOLUSD",1747141868055,23.43104372,174.69,174.64,17.7066176]
["bitfinex","SOLUSD",1747141868755,17.7066176,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1747141868964,17.7066176,174.66,174.61,17.7066176]
["bitfinex","SOLUSD",1747141869267,17.7066176,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747141869864,17.7066176,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1747141870071,17.7066176,174.65,174.59,17.7066176]
["bitfinex","SOLUSD",1747141870274,17.7066176,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1747141870650,17.7066176,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141870854,17.7066176,174.64,174.56,44.82964886]
["bitfinex","SOLUSD",1747141870855,17.7066176,174.61,174.56,26.18]
["bitfinex","SOLUSD",1747141871170,5.72737686,174.6,174.56,43.8866176]
["bitfinex","SOLUSD",1747141871358,5.72737686,174.6,174.57,17.7066176]
["bitfinex","SOLUSD",1747141871545,5.72737686,174.6,174.58,0.14216157]
["bitfinex","SOLUSD",1747141871870,19.3304176,174.64,174.59,17.7066176]
["bitfinex","SOLUSD",1747141872466,5.72639294,174.63,174.59,17.7066176]
["bitfinex","SOLUSD",1747141872766,17.7066176,174.62,174.58,0.14216157]
["bitfinex","SOLUSD",1747141872942,5.72704885,174.61,174.58,0.14216157]
["bitfinex","SOLUSD",1747141875073,5.72704885,174.61,174.56,26.18]
["bitfinex","SOLUSD",1747141875074,23.43366645,174.61,174.56,26.18]
["bitfinex","SOLUSD",1747141875254,23.43366645,174.61,174.53,1.5212]
["bitfinex","SOLUSD",1747141875255,17.7066176,174.58,174.53,17.7066176]
["bitfinex","SOLUSD",1747141875788,17.7066176,174.57,174.52,14.5203151]
["bitfinex","SOLUSD",1747141875948,17.7066176,174.57,174.52,17.7066176]
["bitfinex","SOLUSD",1747141876266,17.7066176,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747141876775,5.72868927,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747141876977,5.72868927,174.56,174.52,17.7066176]
["bitfinex","SOLUSD",1747141877175,17.7066176,174.54,174.51,26.06]
["bitfinex","SOLUSD",1747141877476,17.7066176,174.54,174.49,17.7066176]
["bitfinex","SOLUSD",1747141877848,17.7066176,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747141878054,5.72868927,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1747141878254,17.7066176,174.56,174.51,17.7066176]
["bitfinex","SOLUSD",1747141878554,23.4343225,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747141880360,5.7277049,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747141880666,23.4343225,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747141880972,17.7066176,174.58,174.53,17.7066176]
["bitfinex","SOLUSD",1747141881672,17.7066176,174.58,174.52,0.14216157]
["bitfinex","SOLUSD",1747141881861,5.72836111,174.57,174.53,17.7066176]
["bitfinex","SOLUSD",1747141882387,5.72836111,174.57,174.55,0.14216157]
["bitfinex","SOLUSD",1747141882580,17.7066176,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1747141882884,5.72776942,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747141883191,5.72704885,174.61,174.55,0.14216157]
["bitfinex","SOLUSD",1747141883372,5.72704885,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747141883886,23.43366645,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747141884181,17.7066176,174.59,174.53,43.7666176]
["bitfinex","SOLUSD",1747141884370,17.7066176,174.59,174.54,0.14216157]
["bitfinex","SOLUSD",1747141884885,17.7066176,174.57,174.53,26.06]
["bitfinex","SOLUSD",1747141885092,17.7066176,174.56,174.53,26.06]
["bitfinex","SOLUSD",1747141885460,17.7066176,174.58,174.53,43.7666176]
["bitfinex","SOLUSD",1747141885981,5.72808946,174.58,174.54,17.84877917]
["bitfinex","SOLUSD",1747141888088,23.43443458,174.59,174.54,17.84877917]
["bitfinex","SOLUSD",1747141888265,5.72781698,174.59,174.56,0.14216157]
["bitfinex","SOLUSD",1747141889566,5.72781698,174.59,174.56,17.84877917]
["bitfinex","SOLUSD",1747141890067,5.72737686,174.6,174.56,17.84877917]
["bitfinex","SOLUSD",1747141890565,5.72737686,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747141890867,23.43399446,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747141891389,17.7066176,174.57,174.54,0.14216157]
["bitfinex","SOLUSD",1747141891573,17.7066176,174.56,174.51,43.7066176]
["bitfinex","SOLUSD",1747141891764,17.7066176,174.57,174.52,0.14216157]
["bitfinex","SOLUSD",1747141892183,5.72868927,174.56,174.52,17.84877917]
["bitfinex","SOLUSD",1747141892486,5.72868927,174.56,174.53,17.7066176]
["bitfinex","SOLUSD",1747141892785,5.72868927,174.56,174.52,17.84877917]
["bitfinex","SOLUSD",1747141893469,5.72868927,174.56,174.53,17.7066176]
["bitfinex","SOLUSD",1747141893664,5.72704885,174.61,174.55,17.84877917]
["bitfinex","SOLUSD",1747141893869,23.43366645,174.61,174.56,17.7066176]
["bitfinex","SOLUSD",1747141894068,23.43366645,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747141894694,17.7066176,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1747141896136,17.7066176,174.59,174.54,0.14216157]
["bitfinex","SOLUSD",1747141896598,5.72803299,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1747141896806,23.43465059,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1747141896970,17.7066176,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747141897474,20.04811547,174.58,174.51,0.14216157]
["bitfinex","SOLUSD",1747141897475,17.7066176,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141897800,17.7066176,174.55,174.5,17.7066176]
["bitfinex","SOLUSD",1747141898097,17.7066176,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141898302,17.7066176,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1747141898588,5.73000229,174.52,174.48,43.7666176]
["bitfinex","SOLUSD",1747141898775,23.43634778,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747141899172,17.7066176,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747141899877,17.7066176,174.54,174.49,17.84877917]
["bitfinex","SOLUSD",1747141900076,23.43531759,174.56,174.51,17.84877917]
["bitfinex","SOLUSD",1747141900299,17.7066176,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141901604,23.43574992,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141902406,17.7066176,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141902892,23.4356744,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141904804,23.43565282,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141905396,17.7066176,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1747141906080,23.43565282,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141906813,17.7066176,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747141907613,1.5288,174.59,174.53,0.14216157]
["bitfinex","SOLUSD",1747141907914,19.2354176,174.59,174.54,17.84877917]
["bitfinex","SOLUSD",1747141908109,1.5288,174.59,174.54,17.84877917]
["bitfinex","SOLUSD",1747141908407,1.5588,174.63,174.58,17.7066176]
["bitfinex","SOLUSD",1747141908607,1.5588,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1747141908809,29.86445516,174.65,174.6,17.84877917]
["bitfinex","SOLUSD",1747141909188,5.72545984,174.66,174.61,17.7066176]
["bitfinex","SOLUSD",1747141909388,23.43207744,174.66,174.61,17.7066176]
["bitfinex","SOLUSD",1747141910411,5.72545984,174.66,174.62,17.7066176]
["bitfinex","SOLUSD",1747141910907,23.43207744,174.66,174.61,17.7066176]
["bitfinex","SOLUSD",1747141911718,23.43207744,174.66,174.61,23.43360496]
["bitfinex","SOLUSD",1747141912089,5.72545984,174.66,174.62,17.7066176]
["bitfinex","SOLUSD",1747141912784,1.6132,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747141912985,17.7066176,174.69,174.62,0.14216157]
["bitfinex","SOLUSD",1747141913303,17.7066176,174.69,174.6,17.7066176]
["bitfinex","SOLUSD",1747141913304,17.7066176,174.66,174.6,17.7066176]
["bitfinex","SOLUSD",1747141913504,17.7066176,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1747141913704,17.7066176,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1747141913879,17.7066176,174.65,174.6,17.7066176]
["bitfinex","SOLUSD",1747141914084,17.7066176,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141914316,17.7066176,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1747141914714,17.7066176,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141915514,5.72639294,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1747141915711,23.43301054,174.63,174.58,0.14216157]
["bitfinex","SOLUSD",1747141915921,17.7066176,174.62,174.58,0.14216157]
["bitfinex","SOLUSD",1747141916718,23.43301054,174.63,174.58,17.84877917]
["bitfinex","SOLUSD",1747141916916,25.00710479,174.64,174.59,17.7066176]
["bitfinex","SOLUSD",1747141917217,25.00710479,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747141917403,17.7066176,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1747141917606,17.7066176,174.63,174.55,31.72898686]
["bitfinex","SOLUSD",1747141917607,17.7066176,174.62,174.57,17.84877917]
["bitfinex","SOLUSD",1747141917916,17.7066176,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747141918658,17.7066176,174.62,174.57,17.84877917]
["bitfinex","SOLUSD",1747141919695,5.72704885,174.61,174.57,17.84877917]
["bitfinex","SOLUSD",1747141920922,23.43366645,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747141921503,17.7066176,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1747141921950,17.7066176,174.58,174.52,17.7066176]
["bitfinex","SOLUSD",1747141922100,17.7066176,174.54,174.5,14.52261364]
["bitfinex","SOLUSD",1747141922446,17.7066176,174.53,174.5,14.52261364]
["bitfinex","SOLUSD",1747141923244,17.7066176,174.54,174.5,14.52261364]
["bitfinex","SOLUSD",1747141923446,17.7066176,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747141923833,23.43610481,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747141924013,7.35143706,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747141924212,25.05805466,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747141924432,17.7066176,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747141925449,23.43472675,174.58,174.53,23.57843627]
["bitfinex","SOLUSD",1747141925746,23.43472675,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1747141926444,17.7066176,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747141926611,17.7066176,174.53,174.48,69.6466176]
["bitfinex","SOLUSD",1747141927013,23.43632722,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747141929552,17.7066176,174.52,174.49,0.14216157]
["bitfinex","SOLUSD",1747141929932,17.7066176,174.51,174.48,25.94]
["bitfinex","SOLUSD",1747141930747,17.7066176,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1747141930948,5.73065902,174.5,174.47,0.14216157]
["bitfinex","SOLUSD",1747141931340,23.43700382,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1747141932146,5.73038622,174.51,174.48,0.14216157]
["bitfinex","SOLUSD",1747141932653,17.7066176,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747141932844,17.7066176,174.48,174.43,25.84]
["bitfinex","SOLUSD",1747141933050,17.7066176,174.48,174.43,43.5466176]
["bitfinex","SOLUSD",1747141933245,17.7066176,174.47,174.43,25.84]
["bitfinex","SOLUSD",1747141933553,17.7066176,174.45,174.38,5.73434264]
["bitfinex","SOLUSD",1747141933861,17.7066176,174.45,174.4,17.7066176]
["bitfinex","SOLUSD",1747141934050,17.7066176,174.46,174.41,17.84877917]
["bitfinex","SOLUSD",1747141934355,19.3662176,174.47,174.42,17.7066176]
["bitfinex","SOLUSD",1747141934553,19.3662176,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747141934858,17.7066176,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141935045,17.7066176,174.46,174.41,17.7066176]
["bitfinex","SOLUSD",1747141935853,5.73230151,174.45,174.42,0.14216157]
["bitfinex","SOLUSD",1747141936969,5.73207951,174.46,174.42,17.84877917]
["bitfinex","SOLUSD",1747141937871,5.73207951,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141938167,23.43869711,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141939570,5.73207951,174.46,174.42,17.84877917]
["bitfinex","SOLUSD",1747141939740,23.43869711,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141939940,17.7066176,174.45,174.4,17.84877917]
["bitfinex","SOLUSD",1747141940939,5.73263013,174.44,174.4,17.84877917]
["bitfinex","SOLUSD",1747141941140,5.73263013,174.44,174.38,25.84]
["bitfinex","SOLUSD",1747141941363,5.73263013,174.44,174.41,0.14216157]
["bitfinex","SOLUSD",1747141941870,23.43924773,174.44,174.41,0.14216157]
["bitfinex","SOLUSD",1747141942044,17.7066176,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747141942243,17.7066176,174.42,174.39,0.14216157]
["bitfinex","SOLUSD",1747141942665,17.7066176,174.41,174.38,25.84]
["bitfinex","SOLUSD",1747141942850,17.7066176,174.4,174.35,32.2412301]
["bitfinex","SOLUSD",1747141943049,5.73460259,174.38,174.35,14.5346125]
["bitfinex","SOLUSD",1747141943545,5.73438718,174.39,174.35,32.2412301]
["bitfinex","SOLUSD",1747141944046,17.7066176,174.38,174.33,25.84]
["bitfinex","SOLUSD",1747141944250,17.7066176,174.35,174.3,17.7066176]
["bitfinex","SOLUSD",1747141944451,17.7066176,174.35,174.3,43.7066176]
["bitfinex","SOLUSD",1747141944683,17.7066176,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747141944974,5.73581598,174.35,174.31,17.7066176]
["bitfinex","SOLUSD",1747141946375,17.7066176,174.36,174.31,17.7066176]
["bitfinex","SOLUSD",1747141946670,23.44201019,174.36,174.31,17.7066176]
["bitfinex","SOLUSD",1747141947474,25.8,174.39,174.32,17.84877917]
["bitfinex","SOLUSD",1747141947676,24.99952727,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1747141947978,24.99952727,174.4,174.35,17.7066176]
["bitfinex","SOLUSD",1747141948972,19.2653176,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747141949183,24.99932303,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747141949558,19.2653176,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747141950381,1.5587,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747141950586,23.44030345,174.41,174.36,17.84877917]
["bitfinex","SOLUSD",1747141951287,17.7066176,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747141952579,5.73295878,174.43,174.36,17.7066176]
["bitfinex","SOLUSD",1747141952887,5.73361619,174.41,174.37,17.84877917]
["bitfinex","SOLUSD",1747141953587,23.44023379,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1747141953787,23.44001527,174.42,174.37,17.84877917]
["bitfinex","SOLUSD",1747141955287,23.44001527,174.42,174.38,0.14216157]
["bitfinex","SOLUSD",1747141956795,67.83023698,174.48,174.41,17.7066176]
["bitfinex","SOLUSD",1747141957082,17.7066176,174.46,174.41,17.7066176]
["bitfinex","SOLUSD",1747141957254,20.06075542,174.47,174.4,0.14216157]
["bitfinex","SOLUSD",1747141957453,17.7066176,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1747141957880,20.06075542,174.47,174.39,0.14216157]
["bitfinex","SOLUSD",1747141958261,17.7066176,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747141958870,17.7066176,174.45,174.4,17.7066176]
["bitfinex","SOLUSD",1747141959888,14.32911102,174.47,174.41,0.14216157]
["bitfinex","SOLUSD",1747141960092,17.7066176,174.47,174.43,17.7066176]
["bitfinex","SOLUSD",1747141960605,17.7066176,174.47,174.42,17.7066176]
["bitfinex","SOLUSD",1747141960902,23.438262,174.47,174.42,17.7066176]
["bitfinex","SOLUSD",1747141964198,17.7066176,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141964402,17.7066176,174.46,174.41,0.14216157]
["bitfinex","SOLUSD",1747141964579,5.7316444,174.47,174.41,0.14216157]
["bitfinex","SOLUSD",1747141964580,20.06075542,174.47,174.41,0.14216157]
["bitfinex","SOLUSD",1747141964909,17.7066176,174.46,174.41,17.84877917]
["bitfinex","SOLUSD",1747141965079,17.7066176,174.46,174.41,17.7066176]
["bitfinex","SOLUSD",1747141965578,5.73230151,174.45,174.41,17.7066176]
["bitfinex","SOLUSD",1747141965777,5.73230151,174.45,174.4,0.14216157]
["bitfinex","SOLUSD",1747141965989,5.73230151,174.45,174.4,17.84877917]
["bitfinex","SOLUSD",1747141967086,1.6415,174.48,174.42,0.14216157]
["bitfinex","SOLUSD",1747141967401,17.7066176,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141970217,5.7316444,174.47,174.42,0.14216157]
["bitfinex","SOLUSD",1747141970507,17.7066176,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141971300,23.43862474,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747141971879,23.43862474,174.46,174.41,17.84877917]
["bitfinex","SOLUSD",1747141973311,7.37304906,174.48,174.41,23.58232257]
["bitfinex","SOLUSD",1747141973487,17.7066176,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747141974712,23.4382851,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747141975385,17.7066176,174.44,174.41,0.14216157]
["bitfinex","SOLUSD",1747141975584,17.7066176,174.42,174.37,49.18149771]
["bitfinex","SOLUSD",1747141975812,17.7066176,174.41,174.37,25.74]
["bitfinex","SOLUSD",1747141976194,17.7066176,174.38,174.32,43.4466176]
["bitfinex","SOLUSD",1747141976390,17.7066176,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1747141976608,17.7066176,174.39,174.35,0.14216157]
["bitfinex","SOLUSD",1747141976996,17.7066176,174.36,174.3,17.7066176]
["bitfinex","SOLUSD",1747141977193,17.7066176,174.35,174.28,24.3875419]
["bitfinex","SOLUSD",1747141977392,17.7066176,174.34,174.29,17.7066176]
["bitfinex","SOLUSD",1747141977609,17.7066176,174.33,174.28,43.7066176]
["bitfinex","SOLUSD",1747141977821,17.7066176,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747141978012,17.7066176,174.33,174.27,41.72698609]
["bitfinex","SOLUSD",1747141978013,17.7066176,174.32,174.27,59.43360369]
["bitfinex","SOLUSD",1747141978197,25.7,174.38,174.27,59.43360369]
["bitfinex","SOLUSD",1747141978198,17.7066176,174.31,174.27,41.72698609]
["bitfinex","SOLUSD",1747141978521,17.7066176,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747141978720,23.44385812,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747141979416,17.7066176,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747141979912,23.4439141,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747141980234,23.44319401,174.32,174.27,19.15256168]
["bitfinex","SOLUSD",1747141980391,23.44319401,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747141980590,17.7066176,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747141982020,5.73723465,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747141982919,23.44360128,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747141983221,23.44360128,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747141983222,17.7066176,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747141983439,20.07924746,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747141983601,17.7066176,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141984302,23.44451064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747141984628,31.41662558,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747141984935,5.73662558,174.32,174.3,0.14216157]
["bitfinex","SOLUSD",1747141985608,1.5838,174.33,174.3,0.14216157]
["bitfinex","SOLUSD",1747141985809,5.73526038,174.36,174.3,17.84877917]
["bitfinex","SOLUSD",1747141986011,17.7066176,174.35,174.3,17.84877917]
["bitfinex","SOLUSD",1747141986216,5.73591832,174.34,174.3,17.84877917]
["bitfinex","SOLUSD",1747141989518,77.42,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1747141989519,5.73460259,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141989724,5.73460259,174.38,174.34,17.84877917]
["bitfinex","SOLUSD",1747141990142,23.44122019,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141991839,23.44122019,174.38,174.31,0.14216157]
["bitfinex","SOLUSD",1747141992135,23.44122019,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141992538,17.7066176,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1747141993632,5.73460259,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141993843,23.44122019,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747141994041,17.7066176,174.37,174.32,17.7066176]
["bitfinex","SOLUSD",1747141994737,5.73526038,174.36,174.33,0.14216157]
["bitfinex","SOLUSD",1747141995758,5.73460259,174.38,174.35,17.84877917]
["bitfinex","SOLUSD",1747141996128,17.7066176,174.36,174.31,43.84877917]
["bitfinex","SOLUSD",1747141996652,5.73558933,174.35,174.31,43.84877917]
["bitfinex","SOLUSD",1747141997515,23.44220693,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1747141997731,17.7066176,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747141998535,17.7066176,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747141998721,23.44286494,174.33,174.3,0.14216157]
["bitfinex","SOLUSD",1747141998940,17.7066176,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747141999118,17.7066176,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747141999317,17.7066176,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747142000024,17.7066176,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747142000239,5.73624734,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142000430,23.44286494,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142002443,23.44286494,174.33,174.3,0.14216157]
["bitfinex","SOLUSD",1747142002858,1.5138,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747142002859,5.73595798,174.34,174.3,17.84877917]
["bitfinex","SOLUSD",1747142003141,5.73595798,174.34,174.28,5.73778215]
["bitfinex","SOLUSD",1747142003142,17.7066176,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1747142004525,5.73558933,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1747142005147,17.7066176,174.33,174.27,1.44594408]
["bitfinex","SOLUSD",1747142005345,20.07456265,174.35,174.28,0.14216157]
["bitfinex","SOLUSD",1747142005346,17.7066176,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142005544,17.7066176,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142005731,17.7066176,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142006130,17.7066176,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142007348,17.7066176,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142007550,5.73624734,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142007742,5.73624734,174.33,174.29,17.84877917]
["bitfinex","SOLUSD",1747142008947,1.656,174.34,174.3,17.7066176]
["bitfinex","SOLUSD",1747142009129,5.73585283,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1747142010739,23.44247043,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1747142010938,17.7066176,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747142011140,17.7066176,174.32,174.29,0.14216157]
["bitfinex","SOLUSD",1747142011823,17.7066176,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142013157,5.73657641,174.32,174.29,0.14216157]
["bitfinex","SOLUSD",1747142013757,5.73591832,174.34,174.29,17.84877917]
["bitfinex","SOLUSD",1747142013958,23.44253592,174.34,174.29,17.7066176]
["bitfinex","SOLUSD",1747142014161,23.44253592,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747142017374,5.73591832,174.34,174.31,17.84877917]
["bitfinex","SOLUSD",1747142017532,5.73558933,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1747142018256,17.7066176,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747142018463,17.7066176,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142019033,17.7066176,174.32,174.29,0.14216157]
["bitfinex","SOLUSD",1747142019340,17.7066176,174.31,174.29,0.14216157]
["bitfinex","SOLUSD",1747142019664,5.73723465,174.3,174.29,0.14216157]
["bitfinex","SOLUSD",1747142021770,5.73657641,174.32,174.29,0.14216157]
["bitfinex","SOLUSD",1747142022762,17.7066176,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747142022958,17.7066176,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142024064,5.73789304,174.28,174.27,1.58810565]
["bitfinex","SOLUSD",1747142024278,5.73768313,174.29,174.28,0.14216157]
["bitfinex","SOLUSD",1747142024576,5.73690551,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142025053,5.73591832,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747142025974,5.73558933,174.35,174.31,17.84877917]
["bitfinex","SOLUSD",1747142026151,5.73558933,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1747142026473,5.73519596,174.37,174.33,17.84877917]
["bitfinex","SOLUSD",1747142026770,5.73469949,174.38,174.35,17.84877917]
["bitfinex","SOLUSD",1747142027467,5.73436064,174.39,174.36,17.7066176]
["bitfinex","SOLUSD",1747142027662,5.73436064,174.39,174.35,17.84877917]
["bitfinex","SOLUSD",1747142028040,5.73399445,174.4,174.37,17.7066176]
["bitfinex","SOLUSD",1747142028853,5.73399445,174.4,174.36,17.84877917]
["bitfinex","SOLUSD",1747142030665,5.73399445,174.4,174.38,17.7066176]
["bitfinex","SOLUSD",1747142030869,5.73295878,174.43,174.39,17.7066176]
["bitfinex","SOLUSD",1747142032772,23.43957638,174.43,174.38,17.84877917]
["bitfinex","SOLUSD",1747142033375,5.73295878,174.43,174.39,17.7066176]
["bitfinex","SOLUSD",1747142037770,23.43957638,174.43,174.38,17.7066176]
["bitfinex","SOLUSD",1747142037967,37.77197333,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747142042978,37.77197333,174.43,174.34,32.6368]
["bitfinex","SOLUSD",1747142042979,17.7066176,174.42,174.34,32.6368]
["bitfinex","SOLUSD",1747142043179,17.7066176,174.38,174.3,31.27718861]
["bitfinex","SOLUSD",1747142043471,17.7066176,174.38,174.33,17.7066176]
["bitfinex","SOLUSD",1747142043674,17.7066176,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747142044053,17.7066176,174.39,174.34,17.84877917]
["bitfinex","SOLUSD",1747142044385,17.7066176,174.38,174.33,17.7066176]
["bitfinex","SOLUSD",1747142044560,17.7066176,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747142045686,5.73493146,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1747142046394,40.33298039,174.43,174.36,0.14216157]
["bitfinex","SOLUSD",1747142046673,17.7066176,174.4,174.36,0.14216157]
["bitfinex","SOLUSD",1747142046895,17.7066176,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747142047474,17.7066176,174.42,174.34,0.14216157]
["bitfinex","SOLUSD",1747142047475,17.7066176,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1747142047673,17.7066176,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1747142047981,17.7066176,174.34,174.29,14.54043993]
["bitfinex","SOLUSD",1747142048281,17.7066176,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747142048488,20.07341133,174.36,174.27,1.44594408]
["bitfinex","SOLUSD",1747142048658,17.7066176,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747142049676,17.7066176,174.33,174.28,17.84877917]
["bitfinex","SOLUSD",1747142050584,17.7066176,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747142051587,17.7066176,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747142051759,23.44451064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142051963,5.73723465,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747142052567,5.73696885,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142052967,23.44358645,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142054479,23.44358645,174.31,174.27,1.44594408]
["bitfinex","SOLUSD",1747142054680,17.7066176,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142054872,17.7066176,174.3,174.27,1.44594408]
["bitfinex","SOLUSD",1747142055980,5.73756383,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142056376,23.44418143,174.29,174.27,1.44594408]
["bitfinex","SOLUSD",1747142058082,17.7066176,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142058386,23.7651176,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142059582,6.0585,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142059787,29.50301064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142062480,48.1526595,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142070771,5.73789304,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142070970,5.73591832,174.34,174.27,19.15256168]
["bitfinex","SOLUSD",1747142071194,5.73591832,174.34,174.27,1.44594408]
["bitfinex","SOLUSD",1747142071369,5.73591832,174.34,174.28,17.84877917]
["bitfinex","SOLUSD",1747142071586,5.73591832,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1747142071904,23.44253592,174.34,174.29,17.7066176]
["bitfinex","SOLUSD",1747142072202,5.73591832,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1747142072508,25.46,174.37,174.32,17.7066176]
["bitfinex","SOLUSD",1747142072712,43.1066176,174.38,174.32,17.7066176]
["bitfinex","SOLUSD",1747142072873,17.7066176,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1747142073067,5.73591832,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747142073999,17.7066176,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142074295,23.44253592,174.34,174.29,0.14216157]
["bitfinex","SOLUSD",1747142074479,5.73591832,174.34,174.29,17.84877917]
["bitfinex","SOLUSD",1747142074675,26.0,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142074971,31.13789304,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142075176,48.84451064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142076498,74.84451064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142078496,100.30451064,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142078926,92.9541595,174.28,174.27,1.44594408]
["bitfinex","SOLUSD",1747142079613,92.9541595,174.28,174.13,6.4032]
["bitfinex","SOLUSD",1747142079614,26.0,174.24,174.13,6.4032]
["bitfinex","SOLUSD",1747142079818,17.7066176,174.18,174.13,24.1098176]
["bitfinex","SOLUSD",1747142080021,25.38,174.19,174.13,24.1098176]
["bitfinex","SOLUSD",1747142080231,43.0866176,174.19,174.14,17.7066176]
["bitfinex","SOLUSD",1747142080780,43.0866176,174.19,174.15,0.14216157]
["bitfinex","SOLUSD",1747142080979,5.74118727,174.18,174.15,0.14216157]
["bitfinex","SOLUSD",1747142081394,31.12094819,174.19,174.15,17.84877917]
["bitfinex","SOLUSD",1747142081601,5.74094819,174.19,174.15,17.84877917]
["bitfinex","SOLUSD",1747142081805,5.73822229,174.27,174.18,17.7066176]
["bitfinex","SOLUSD",1747142082005,31.11822229,174.27,174.23,17.7066176]
["bitfinex","SOLUSD",1747142082280,5.73797772,174.28,174.24,17.7066176]
["bitfinex","SOLUSD",1747142082480,23.44459532,174.28,174.23,17.84877917]
["bitfinex","SOLUSD",1747142083185,23.44459532,174.28,174.24,17.7066176]
["bitfinex","SOLUSD",1747142083186,5.73797772,174.28,174.24,17.7066176]
["bitfinex","SOLUSD",1747142083610,5.73797772,174.28,174.25,17.84877917]
["bitfinex","SOLUSD",1747142083831,23.44385225,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1747142084322,17.7066176,174.29,174.24,17.84877917]
["bitfinex","SOLUSD",1747142084816,5.73723465,174.3,174.22,0.14216157]
["bitfinex","SOLUSD",1747142084817,17.7066176,174.28,174.22,0.14216157]
["bitfinex","SOLUSD",1747142085015,5.73888091,174.25,174.21,0.14216157]
["bitfinex","SOLUSD",1747142085192,23.44549851,174.25,174.2,17.7066176]
["bitfinex","SOLUSD",1747142085386,23.44549851,174.25,174.17,32.507]
["bitfinex","SOLUSD",1747142085387,34.2082836,174.25,174.17,6.507]
["bitfinex","SOLUSD",1747142085591,28.46940269,174.24,174.19,28.46940269]
["bitfinex","SOLUSD",1747142085896,28.46940269,174.24,174.2,0.14216157]
["bitfinex","SOLUSD",1747142086101,5.73888091,174.25,174.2,0.14216157]
["bitfinex","SOLUSD",1747142086102,28.46940269,174.23,174.2,0.14216157]
["bitfinex","SOLUSD",1747142087015,5.73986913,174.22,174.2,0.14216157]
["bitfinex","SOLUSD",1747142087222,34.2082836,174.25,174.2,28.61156426]
["bitfinex","SOLUSD",1747142087386,5.73888091,174.25,174.21,28.46940269]
["bitfinex","SOLUSD",1747142087793,5.73888091,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1747142088425,34.2082836,174.25,174.22,0.14216157]
["bitfinex","SOLUSD",1747142089301,31.11859955,174.26,174.22,28.61156426]
["bitfinex","SOLUSD",1747142089826,25.38,174.26,174.22,28.61156426]
["bitfinex","SOLUSD",1747142090016,31.1186316,174.26,174.24,0.14216157]
["bitfinex","SOLUSD",1747142090213,5.73830131,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1747142090418,31.09657641,174.32,174.26,0.14216157]
["bitfinex","SOLUSD",1747142090613,28.46940269,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1747142090829,28.46940269,174.29,174.26,0.14216157]
["bitfinex","SOLUSD",1747142091530,34.2071109,174.29,174.26,0.14216157]
["bitfinex","SOLUSD",1747142092429,34.2071109,174.29,174.23,0.14216157]
["bitfinex","SOLUSD",1747142092730,34.2071109,174.29,174.24,28.46940269]
["bitfinex","SOLUSD",1747142094611,34.2071109,174.29,174.23,0.14216157]
["bitfinex","SOLUSD",1747142094612,28.46940269,174.28,174.23,0.14216157]
["bitfinex","SOLUSD",1747142094815,28.46940269,174.26,174.21,54.46940269]
["bitfinex","SOLUSD",1747142095329,28.46940269,174.26,174.22,0.14216157]
["bitfinex","SOLUSD",1747142095915,5.73863574,174.26,174.22,28.61156426]
["bitfinex","SOLUSD",1747142096115,28.46940269,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1747142097127,5.73690551,174.31,174.26,0.14216157]
["bitfinex","SOLUSD",1747142097333,34.20601415,174.32,174.26,0.14216157]
["bitfinex","SOLUSD",1747142097504,34.20601415,174.32,174.27,28.46940269]
["bitfinex","SOLUSD",1747142098145,28.46940269,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747142098737,28.46940269,174.33,174.28,0.14216157]
["bitfinex","SOLUSD",1747142099045,28.46940269,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747142100236,5.73690551,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142100426,28.46940269,174.29,174.24,54.46940269]
["bitfinex","SOLUSD",1747142100601,28.46940269,174.27,174.22,25.38]
["bitfinex","SOLUSD",1747142100806,28.46940269,174.26,174.21,30.08150269]
["bitfinex","SOLUSD",1747142101220,28.46940269,174.26,174.21,28.46940269]
["bitfinex","SOLUSD",1747142101422,28.46940269,174.26,174.22,0.14216157]
["bitfinex","SOLUSD",1747142102312,5.73833447,174.27,174.23,28.46940269]
["bitfinex","SOLUSD",1747142102501,34.20735676,174.28,174.23,28.46940269]
["bitfinex","SOLUSD",1747142102707,28.46940269,174.27,174.21,28.46940269]
["bitfinex","SOLUSD",1747142102917,5.73795407,174.28,174.2,32.5267]
["bitfinex","SOLUSD",1747142102918,28.46940269,174.25,174.2,28.46940269]
["bitfinex","SOLUSD",1747142103611,28.46940269,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1747142103843,28.46940269,174.26,174.22,0.14216157]
["bitfinex","SOLUSD",1747142104440,5.73827858,174.27,174.22,0.14216157]
["bitfinex","SOLUSD",1747142104629,14.34208729,174.32,174.25,28.46940269]
["bitfinex","SOLUSD",1747142104945,5.73669147,174.32,174.28,28.61156426]
["bitfinex","SOLUSD",1747142105121,34.20588448,174.33,174.28,28.61156426]
["bitfinex","SOLUSD",1747142105323,28.46940269,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142105644,28.46940269,174.3,174.28,0.14216157]
["bitfinex","SOLUSD",1747142105941,28.46940269,174.31,174.28,0.14216157]
["bitfinex","SOLUSD",1747142106517,34.20630144,174.32,174.28,0.14216157]
["bitfinex","SOLUSD",1747142106913,1.5912,174.34,174.28,0.14216157]
["bitfinex","SOLUSD",1747142107217,28.46940269,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142107818,5.73526038,174.36,174.29,0.14216157]
["bitfinex","SOLUSD",1747142108018,5.73526038,174.36,174.29,28.61156426]
["bitfinex","SOLUSD",1747142108225,28.46940269,174.34,174.29,28.61156426]
["bitfinex","SOLUSD",1747142108417,34.20535815,174.34,174.29,28.61156426]
["bitfinex","SOLUSD",1747142111123,5.73526038,174.36,174.32,28.46940269]
["bitfinex","SOLUSD",1747142111324,5.73427375,174.39,174.35,28.46940269]
["bitfinex","SOLUSD",1747142111621,34.20367644,174.39,174.34,28.46940269]
["bitfinex","SOLUSD",1747142111817,28.46940269,174.37,174.33,28.46940269]
["bitfinex","SOLUSD",1747142112140,28.46940269,174.36,174.32,0.14216157]
["bitfinex","SOLUSD",1747142112827,5.73558933,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1747142113648,5.73460259,174.38,174.32,28.61156426]
["bitfinex","SOLUSD",1747142113826,28.46940269,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1747142114026,28.46940269,174.36,174.33,0.14216157]
["bitfinex","SOLUSD",1747142114339,28.46940269,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1747142114519,20.07110907,174.38,174.3,0.14216157]
["bitfinex","SOLUSD",1747142114520,28.46940269,174.33,174.3,0.14216157]
["bitfinex","SOLUSD",1747142114718,34.20586596,174.33,174.3,0.14216157]
["bitfinex","SOLUSD",1747142115457,17.77686647,174.32,174.24,41.5438537]
["bitfinex","SOLUSD",1747142115747,17.77686647,174.3,174.25,17.77686647]
["bitfinex","SOLUSD",1747142115947,17.77686647,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1747142117066,23.51407686,174.31,174.26,17.91902804]
["bitfinex","SOLUSD",1747142117348,5.7366857,174.32,174.27,28.44734669]
["bitfinex","SOLUSD",1747142117725,5.7366857,174.32,174.26,28.58950826]
["bitfinex","SOLUSD",1747142117726,28.44734669,174.31,174.26,28.58950826]
["bitfinex","SOLUSD",1747142118049,28.44734669,174.3,174.25,28.58950826]
["bitfinex","SOLUSD",1747142118938,28.44734669,174.32,174.27,28.58950826]
["bitfinex","SOLUSD",1747142119143,28.44734669,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142119453,28.44734669,174.32,174.29,0.14216157]
["bitfinex","SOLUSD",1747142120948,28.44734669,174.33,174.29,0.14216157]
["bitfinex","SOLUSD",1747142121148,5.73601347,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1747142121379,34.18260707,174.36,174.31,28.58950826]
["bitfinex","SOLUSD",1747142122048,28.44734669,174.36,174.31,28.58950826]
["bitfinex","SOLUSD",1747142122555,34.18263103,174.36,174.31,28.58950826]
["bitfinex","SOLUSD",1747142122944,30.03194669,174.38,174.33,0.14216157]
["bitfinex","SOLUSD",1747142123957,35.76666765,174.38,174.33,0.14216157]
["bitfinex","SOLUSD",1747142124165,57.2847,174.41,174.34,28.44734669]
["bitfinex","SOLUSD",1747142124166,5.73435764,174.39,174.34,28.44734669]
["bitfinex","SOLUSD",1747142124330,7.33221208,174.42,174.37,28.58950826]
["bitfinex","SOLUSD",1747142124528,28.44734669,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747142125647,5.73230151,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1747142125848,28.44734669,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747142126558,28.44734669,174.41,174.36,54.58950826]
["bitfinex","SOLUSD",1747142126937,28.44734669,174.37,174.32,28.44734669]
["bitfinex","SOLUSD",1747142127364,28.44734669,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1747142128039,28.44734669,174.38,174.33,28.58950826]
["bitfinex","SOLUSD",1747142130058,28.44734669,174.39,174.35,0.14216157]
["bitfinex","SOLUSD",1747142130966,28.44734669,174.36,174.3,79.74734669]
["bitfinex","SOLUSD",1747142131262,28.44734669,174.36,174.3,85.4842761]
["bitfinex","SOLUSD",1747142131567,28.44734669,174.37,174.32,28.58950826]
["bitfinex","SOLUSD",1747142132574,28.44734669,174.38,174.34,0.14216157]
["bitfinex","SOLUSD",1747142132747,28.44734669,174.41,174.35,28.44734669]
["bitfinex","SOLUSD",1747142132947,28.44734669,174.41,174.36,0.14216157]
["bitfinex","SOLUSD",1747142133159,5.73360114,174.42,174.36,34.32461844]
["bitfinex","SOLUSD",1747142133436,5.7330772,174.43,174.38,28.58950826]
["bitfinex","SOLUSD",1747142133648,34.18042389,174.43,174.38,0.14216157]
["bitfinex","SOLUSD",1747142133869,34.18042389,174.43,174.38,28.58950826]
["bitfinex","SOLUSD",1747142134036,5.7330772,174.43,174.38,28.58950826]
["bitfinex","SOLUSD",1747142134535,5.73230151,174.45,174.38,34.32410525]
["bitfinex","SOLUSD",1747142134736,28.44734669,174.43,174.38,34.32410525]
["bitfinex","SOLUSD",1747142135363,5.73230151,174.45,174.38,34.32410525]
["bitfinex","SOLUSD",1747142135540,34.1796482,174.45,174.41,0.14216157]
["bitfinex","SOLUSD",1747142135861,1.5988,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747142136043,35.77822006,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747142137648,34.17942006,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1747142138262,34.17942006,174.46,174.41,28.58950826]
["bitfinex","SOLUSD",1747142140079,14.32803779,174.49,174.43,0.14216157]
["bitfinex","SOLUSD",1747142140080,28.44734669,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747142140254,20.05902523,174.49,174.44,28.44734669]
["bitfinex","SOLUSD",1747142140255,34.17833413,174.49,174.44,28.44734669]
["bitfinex","SOLUSD",1747142140459,35.76019963,174.5,174.45,0.14216157]
["bitfinex","SOLUSD",1747142141060,5.72967398,174.53,174.46,28.44734669]
["bitfinex","SOLUSD",1747142141571,28.44734669,174.5,174.45,28.58950826]
["bitfinex","SOLUSD",1747142141961,28.44734669,174.5,174.45,0.14216157]
["bitfinex","SOLUSD",1747142142272,34.17831667,174.5,174.45,0.14216157]
["bitfinex","SOLUSD",1747142142976,28.44734669,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1747142143470,28.44734669,174.48,174.43,28.44734669]
["bitfinex","SOLUSD",1747142143679,28.44734669,174.46,174.44,0.14216157]
["bitfinex","SOLUSD",1747142144979,34.17954206,174.46,174.44,0.14216157]
["bitfinex","SOLUSD",1747142145755,28.44734669,174.45,174.37,107.62]
["bitfinex","SOLUSD",1747142145948,28.44734669,174.42,174.37,53.66734669]
["bitfinex","SOLUSD",1747142146268,7.24219537,174.46,174.37,79.66734669]
["bitfinex","SOLUSD",1747142146471,28.44734669,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747142147169,34.18037763,174.43,174.39,0.14216157]
["bitfinex","SOLUSD",1747142148778,34.18009552,174.44,174.4,0.14216157]
["bitfinex","SOLUSD",1747142149076,5.73235076,174.45,174.4,0.14216157]
["bitfinex","SOLUSD",1747142149277,28.44734669,174.44,174.4,0.14216157]
["bitfinex","SOLUSD",1747142149489,28.44734669,174.43,174.4,0.14216157]
["bitfinex","SOLUSD",1747142149863,28.44734669,174.47,174.42,28.58950826]
["bitfinex","SOLUSD",1747142150064,34.17835637,174.49,174.44,28.58950826]
["bitfinex","SOLUSD",1747142150879,28.44734669,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747142151084,34.1780209,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747142151268,5.73067421,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747142152184,35.70009017,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1747142152983,5.73011511,174.52,174.48,28.44734669]
["bitfinex","SOLUSD",1747142153192,26.8951,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1747142153193,5.72972849,174.53,174.5,0.14216157]
["bitfinex","SOLUSD",1747142154189,5.72901747,174.55,174.5,28.58950826]
["bitfinex","SOLUSD",1747142154372,5.72901747,174.55,174.51,28.44734669]
["bitfinex","SOLUSD",1747142154761,5.72901747,174.55,174.5,28.58950826]
["bitfinex","SOLUSD",1747142155490,34.17636416,174.55,174.5,28.58950826]
["bitfinex","SOLUSD",1747142157083,26.0,174.57,174.54,28.44734669]
["bitfinex","SOLUSD",1747142157291,5.72737686,174.6,174.52,0.14216157]
["bitfinex","SOLUSD",1747142157463,28.44734669,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747142157667,28.44734669,174.58,174.55,0.14216157]
["bitfinex","SOLUSD",1747142157967,5.72737686,174.6,174.55,28.44734669]
["bitfinex","SOLUSD",1747142158171,35.75697872,174.61,174.56,28.44734669]
["bitfinex","SOLUSD",1747142158384,28.44734669,174.6,174.55,28.58950826]
["bitfinex","SOLUSD",1747142158702,28.44734669,174.58,174.55,0.14216157]
["bitfinex","SOLUSD",1747142160188,28.44734669,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1747142160566,5.72836111,174.57,174.54,0.14216157]
["bitfinex","SOLUSD",1747142160767,28.44734669,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747142160970,28.44734669,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747142161294,28.44734669,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747142161487,28.44734669,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747142161997,34.17614265,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1747142162871,15.90041773,174.61,174.52,28.58950826]
["bitfinex","SOLUSD",1747142163106,28.44734669,174.59,174.54,28.58950826]
["bitfinex","SOLUSD",1747142163282,1.5825,174.61,174.56,28.58950826]
["bitfinex","SOLUSD",1747142163482,1.5825,174.61,174.56,28.44734669]
["bitfinex","SOLUSD",1747142163483,30.02984669,174.61,174.56,28.44734669]
["bitfinex","SOLUSD",1747142163668,7.30958364,174.61,174.56,28.44734669]
["bitfinex","SOLUSD",1747142163872,35.75693033,174.61,174.56,28.44734669]
["bitfinex","SOLUSD",1747142164121,7.30958364,174.61,174.55,28.58950826]
["bitfinex","SOLUSD",1747142164282,28.44734669,174.6,174.55,28.58950826]
["bitfinex","SOLUSD",1747142164617,28.44734669,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1747142164910,28.44734669,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747142165277,28.44734669,174.57,174.52,28.58950826]
["bitfinex","SOLUSD",1747142165477,28.44734669,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1747142165679,28.44734669,174.59,174.54,28.58950826]
["bitfinex","SOLUSD",1747142166095,28.44734669,174.6,174.54,28.58950826]
["bitfinex","SOLUSD",1747142166585,28.44734669,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747142168182,28.44734669,174.59,174.56,0.14216157]
["bitfinex","SOLUSD",1747142168682,28.44734669,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1747142169206,7.30964572,174.61,174.57,28.44734669]
["bitfinex","SOLUSD",1747142169405,35.75699241,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1747142170012,5.72573718,174.65,174.57,0.14216157]
["bitfinex","SOLUSD",1747142170214,5.72573718,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1747142170513,28.44734669,174.64,174.6,0.14216157]
["bitfinex","SOLUSD",1747142170680,5.72573718,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1747142170887,5.72573718,174.65,174.6,28.58950826]
["bitfinex","SOLUSD",1747142171289,7.27495693,174.66,174.62,28.44734669]
["bitfinex","SOLUSD",1747142171586,7.27495693,174.66,174.61,28.58950826]
["bitfinex","SOLUSD",1747142171808,35.72230362,174.66,174.61,28.58950826]
["bitfinex","SOLUSD",1747142172622,29.99684669,174.66,174.61,34.31650529]
["bitfinex","SOLUSD",1747142172917,34.17231646,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1747142173418,7.30555976,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142173717,28.44734669,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142173890,28.44734669,174.69,174.66,0.14216157]
["bitfinex","SOLUSD",1747142174078,7.30555976,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142174282,28.44734669,174.69,174.66,0.14216157]
["bitfinex","SOLUSD",1747142174481,28.44734669,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142175083,7.30556964,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142175287,35.75291633,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142175497,7.30556964,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142176008,35.75291633,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142176595,35.75291633,174.71,174.66,28.58950826]
["bitfinex","SOLUSD",1747142176793,39.44720401,174.74,174.69,0.14216157]
["bitfinex","SOLUSD",1747142176794,5.72278814,174.74,174.69,0.14216157]
["bitfinex","SOLUSD",1747142176992,5.72278814,174.74,174.7,28.44734669]
["bitfinex","SOLUSD",1747142177184,5.72278814,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142177404,35.81870088,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747142177707,7.37135419,174.75,174.71,28.58950826]
["bitfinex","SOLUSD",1747142178717,28.44734669,174.72,174.67,25.12]
["bitfinex","SOLUSD",1747142179017,28.44734669,174.71,174.68,0.14216157]
["bitfinex","SOLUSD",1747142179221,28.44734669,174.71,174.67,25.12]
["bitfinex","SOLUSD",1747142179222,28.44734669,174.7,174.67,25.12]
["bitfinex","SOLUSD",1747142179388,28.44734669,174.7,174.65,54.44734669]
["bitfinex","SOLUSD",1747142180117,28.44734669,174.67,174.62,25.12]
["bitfinex","SOLUSD",1747142180294,28.44734669,174.67,174.62,53.56734669]
["bitfinex","SOLUSD",1747142180620,5.72508158,174.67,174.63,28.44734669]
["bitfinex","SOLUSD",1747142180804,5.72508158,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142181449,5.72508158,174.67,174.62,53.56734669]
["bitfinex","SOLUSD",1747142181627,34.17242827,174.67,174.62,25.12]
["bitfinex","SOLUSD",1747142181802,5.72508158,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142182391,5.72508158,174.67,174.62,53.56734669]
["bitfinex","SOLUSD",1747142182392,5.72377082,174.71,174.65,28.44734669]
["bitfinex","SOLUSD",1747142182699,5.72442612,174.69,174.66,0.14216157]
["bitfinex","SOLUSD",1747142182902,5.72442612,174.69,174.64,28.58950826]
["bitfinex","SOLUSD",1747142183304,34.17177281,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1747142184014,28.44734669,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142184223,28.44734669,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142184523,5.72442612,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1747142184826,5.72377082,174.71,174.64,28.58950826]
["bitfinex","SOLUSD",1747142185001,34.17111751,174.71,174.66,28.58950826]
["bitfinex","SOLUSD",1747142185194,5.72377082,174.71,174.66,28.58950826]
["bitfinex","SOLUSD",1747142185394,5.72354317,174.72,174.69,0.14216157]
["bitfinex","SOLUSD",1747142185590,5.72278814,174.74,174.7,28.44734669]
["bitfinex","SOLUSD",1747142185810,5.72278814,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142186307,5.72278814,174.74,174.71,28.58950826]
["bitfinex","SOLUSD",1747142186490,5.72278814,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142188496,5.72278814,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1747142189108,34.17013483,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1747142190422,5.72278814,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142190825,34.17013483,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142191545,34.17013483,174.74,174.69,0.14216157]
["bitfinex","SOLUSD",1747142191918,34.17013483,174.74,174.66,0.14216157]
["bitfinex","SOLUSD",1747142191919,28.44734669,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142192236,28.44734669,174.7,174.65,136.84734669]
["bitfinex","SOLUSD",1747142192400,28.44734669,174.71,174.65,54.44734669]
["bitfinex","SOLUSD",1747142192725,28.44734669,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747142193432,28.44734669,174.71,174.66,28.58950826]
["bitfinex","SOLUSD",1747142193608,5.72278814,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1747142193804,28.44734669,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1747142195132,28.44734669,174.7,174.68,0.14216157]
["bitfinex","SOLUSD",1747142195312,28.44734669,174.71,174.68,0.14216157]
["bitfinex","SOLUSD",1747142195625,5.72409845,174.7,174.68,0.14216157]
["bitfinex","SOLUSD",1747142195814,28.44734669,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1747142196225,28.44734669,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1747142196410,28.44734669,174.7,174.67,0.14216157]
["bitfinex","SOLUSD",1747142197827,34.17177095,174.7,174.67,0.14216157]
["bitfinex","SOLUSD",1747142198025,5.72442426,174.7,174.67,0.14216157]
["bitfinex","SOLUSD",1747142198227,28.44734669,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1747142198426,34.17056473,174.73,174.68,28.58950826]
["bitfinex","SOLUSD",1747142199161,5.72321804,174.73,174.68,28.58950826]
["bitfinex","SOLUSD",1747142199632,28.44734669,174.73,174.68,28.58950826]
["bitfinex","SOLUSD",1747142200147,1.6488,174.75,174.68,0.14216157]
["bitfinex","SOLUSD",1747142200351,5.72238142,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1747142200517,34.16972811,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1747142200722,5.72238142,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1747142200924,34.16972811,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1747142202348,28.44734669,174.74,174.65,108.4]
["bitfinex","SOLUSD",1747142202644,28.44734669,174.71,174.66,28.44734669]
["bitfinex","SOLUSD",1747142202947,20.02771444,174.76,174.65,54.44734669]
["bitfinex","SOLUSD",1747142203242,28.44734669,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142203452,28.44734669,174.7,174.65,54.44734669]
["bitfinex","SOLUSD",1747142203622,28.44734669,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142203818,28.44734669,174.69,174.66,26.14216157]
["bitfinex","SOLUSD",1747142204019,28.44734669,174.69,174.62,31.5616]
["bitfinex","SOLUSD",1747142204227,28.44734669,174.69,174.64,28.44734669]
["bitfinex","SOLUSD",1747142204519,28.44734669,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142205027,28.44734669,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142205323,28.44734669,174.67,174.62,79.56734669]
["bitfinex","SOLUSD",1747142205827,1.5523,174.72,174.63,28.58950826]
["bitfinex","SOLUSD",1747142205828,5.72377082,174.71,174.63,28.58950826]
["bitfinex","SOLUSD",1747142206041,5.72377082,174.71,174.62,56.84669674]
["bitfinex","SOLUSD",1747142206042,28.44734669,174.7,174.65,0.14216157]
["bitfinex","SOLUSD",1747142206228,28.44734669,174.7,174.65,28.58950826]
["bitfinex","SOLUSD",1747142206535,28.44734669,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747142206732,28.44734669,174.68,174.65,0.14216157]
["bitfinex","SOLUSD",1747142206933,28.44734669,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747142207449,28.44734669,174.68,174.65,0.14216157]
["bitfinex","SOLUSD",1747142207653,5.72377082,174.71,174.65,28.58950826]
["bitfinex","SOLUSD",1747142207852,5.72246065,174.75,174.65,31.72558775]
["bitfinex","SOLUSD",1747142208159,34.16980734,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142208342,34.16980734,174.75,174.72,0.14216157]
["bitfinex","SOLUSD",1747142208343,5.72246065,174.75,174.72,0.14216157]
["bitfinex","SOLUSD",1747142208958,34.16980734,174.75,174.72,0.14216157]
["bitfinex","SOLUSD",1747142209837,5.72246065,174.75,174.72,0.14216157]
["bitfinex","SOLUSD",1747142210054,34.16980734,174.75,174.72,0.14216157]
["bitfinex","SOLUSD",1747142210356,28.44734669,174.76,174.72,0.14216157]
["bitfinex","SOLUSD",1747142210654,28.44734669,174.76,174.71,0.14216157]
["bitfinex","SOLUSD",1747142211525,34.1696333,174.76,174.71,0.14216157]
["bitfinex","SOLUSD",1747142211956,28.44734669,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747142212250,28.44734669,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142212423,28.44734669,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747142212843,28.44734669,174.74,174.69,28.58950826]
["bitfinex","SOLUSD",1747142213044,34.1696333,174.76,174.71,28.44734669]
["bitfinex","SOLUSD",1747142213433,34.1696333,174.76,174.72,0.14216157]
["bitfinex","SOLUSD",1747142215864,28.44734669,174.75,174.7,28.58950826]
["bitfinex","SOLUSD",1747142216663,28.44734669,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142217046,34.16994072,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142217266,23.41476061,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142217559,5.72259403,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142217857,17.69216658,174.75,174.7,17.83432815]
["bitfinex","SOLUSD",1747142218762,17.69216658,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142219268,23.41484705,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142219562,23.41484705,174.75,174.7,5.86625359]
["bitfinex","SOLUSD",1747142220060,23.41484705,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1747142220249,17.69216658,174.75,174.7,23.5582323]
["bitfinex","SOLUSD",1747142220446,5.72147843,174.78,174.72,17.83432815]
["bitfinex","SOLUSD",1747142220754,17.69216658,174.77,174.72,17.83432815]
["bitfinex","SOLUSD",1747142221471,23.41364501,174.78,174.73,17.69216658]
["bitfinex","SOLUSD",1747142221665,1.6505,174.81,174.77,0.14216157]
["bitfinex","SOLUSD",1747142221966,17.69216658,174.82,174.77,17.83432815]
["bitfinex","SOLUSD",1747142222172,25.06,174.84,174.77,17.83432815]
["bitfinex","SOLUSD",1747142222457,17.69216658,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1747142223044,5.71951498,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1747142223045,17.69216658,174.8,174.76,0.14216157]
["bitfinex","SOLUSD",1747142223246,17.69216658,174.77,174.74,0.14216157]
["bitfinex","SOLUSD",1747142223469,17.69216658,174.76,174.71,42.75216658]
["bitfinex","SOLUSD",1747142223771,17.69216658,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747142223973,17.69216658,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747142224459,17.69216658,174.73,174.68,43.69216658]
["bitfinex","SOLUSD",1747142224656,17.69216658,174.73,174.68,49.41688333]
["bitfinex","SOLUSD",1747142224973,17.69216658,174.71,174.66,25.06]
["bitfinex","SOLUSD",1747142225271,17.69216658,174.69,174.64,5.72585477]
["bitfinex","SOLUSD",1747142225453,17.69216658,174.69,174.64,17.69216658]
["bitfinex","SOLUSD",1747142225454,23.4167752,174.69,174.64,17.69216658]
["bitfinex","SOLUSD",1747142225662,5.72418262,174.7,174.65,17.69216658]
["bitfinex","SOLUSD",1747142225858,23.4163492,174.7,174.65,17.69216658]
["bitfinex","SOLUSD",1747142226053,17.69216658,174.69,174.62,24.37626294]
["bitfinex","SOLUSD",1747142226254,17.69216658,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747142226454,17.69216658,174.69,174.64,17.69216658]
["bitfinex","SOLUSD",1747142227077,17.69216658,174.67,174.62,17.69216658]
["bitfinex","SOLUSD",1747142227391,28.33273207,174.67,174.62,28.33273207]
["bitfinex","SOLUSD",1747142227749,28.33273207,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142228357,28.33273207,174.65,174.59,34.06039816]
["bitfinex","SOLUSD",1747142228548,28.33273207,174.64,174.59,34.06039816]
["bitfinex","SOLUSD",1747142228746,28.33273207,174.64,174.59,5.72766609]
["bitfinex","SOLUSD",1747142228966,28.33273207,174.65,174.6,28.47489364]
["bitfinex","SOLUSD",1747142229180,28.33273207,174.63,174.58,5.72794674]
["bitfinex","SOLUSD",1747142229342,20.03680424,174.68,174.59,28.33273207]
["bitfinex","SOLUSD",1747142229546,28.33273207,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1747142229844,28.33273207,174.63,174.61,0.14216157]
["bitfinex","SOLUSD",1747142230262,34.0591717,174.63,174.57,5.7282683]
["bitfinex","SOLUSD",1747142230468,34.0591717,174.63,174.58,28.33273207]
["bitfinex","SOLUSD",1747142230665,34.0591717,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1747142231284,28.33273207,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1747142231553,5.72577814,174.65,174.59,34.2025921]
["bitfinex","SOLUSD",1747142231757,28.33273207,174.64,174.59,34.2025921]
["bitfinex","SOLUSD",1747142231984,28.33273207,174.65,174.6,28.33273207]
["bitfinex","SOLUSD",1747142232184,28.33273207,174.67,174.62,28.47489364]
["bitfinex","SOLUSD",1747142232390,28.33273207,174.7,174.65,0.14216157]
["bitfinex","SOLUSD",1747142232693,28.33273207,174.68,174.65,0.14216157]
["bitfinex","SOLUSD",1747142232982,28.33273207,174.68,174.63,28.33273207]
["bitfinex","SOLUSD",1747142233163,28.33273207,174.68,174.64,0.06489366]
["bitfinex","SOLUSD",1747142233357,5.72508158,174.67,174.63,28.33273207]
["bitfinex","SOLUSD",1747142234492,5.72484849,174.68,174.64,28.33273207]
["bitfinex","SOLUSD",1747142235170,34.05720626,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747142235659,28.33273207,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1747142236468,28.33273207,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142237692,25.08,174.71,174.62,28.33273207]
["bitfinex","SOLUSD",1747142237693,34.05814143,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142237896,34.05814143,174.66,174.6,28.33273207]
["bitfinex","SOLUSD",1747142237897,28.33273207,174.65,174.6,28.33273207]
["bitfinex","SOLUSD",1747142238106,34.05814143,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1747142238982,34.05814143,174.66,174.6,28.33273207]
["bitfinex","SOLUSD",1747142239777,26.0,174.7,174.62,28.33273207]
["bitfinex","SOLUSD",1747142240097,28.33273207,174.69,174.64,28.47489364]
["bitfinex","SOLUSD",1747142241516,28.33273207,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142242082,5.72462553,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1747142242292,28.33273207,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142242822,34.0573576,174.69,174.64,28.47489364]
["bitfinex","SOLUSD",1747142243921,34.05688983,174.7,174.64,34.20088862]
["bitfinex","SOLUSD",1747142244093,28.33273207,174.7,174.65,28.33273207]
["bitfinex","SOLUSD",1747142244409,34.05658862,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1747142244924,1.6223,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1747142245081,5.72333184,174.73,174.69,28.47489364]
["bitfinex","SOLUSD",1747142245280,25.06,174.76,174.71,28.47489364]
["bitfinex","SOLUSD",1747142245281,5.72246065,174.75,174.71,28.47489364]
["bitfinex","SOLUSD",1747142245483,1.5554,174.76,174.73,28.33273207]
["bitfinex","SOLUSD",1747142245793,5.7221546,174.76,174.72,28.33273207]
["bitfinex","SOLUSD",1747142245987,28.33273207,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1747142246205,28.33273207,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142246585,5.72311566,174.73,174.71,0.14216157]
["bitfinex","SOLUSD",1747142246905,34.05571239,174.74,174.71,0.14216157]
["bitfinex","SOLUSD",1747142247695,28.33273207,174.73,174.69,0.14216157]
["bitfinex","SOLUSD",1747142248201,5.72212619,174.77,174.72,0.14216157]
["bitfinex","SOLUSD",1747142248508,28.33273207,174.76,174.71,28.33273207]
["bitfinex","SOLUSD",1747142248707,34.05485826,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142249378,28.33273207,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142249579,34.05462175,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142249878,28.33273207,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1747142250579,28.33273207,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142250789,34.0546641,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142251180,28.33273207,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142251381,34.05454812,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142252217,28.33273207,174.74,174.68,82.4]
["bitfinex","SOLUSD",1747142252393,28.33273207,174.72,174.68,82.4]
["bitfinex","SOLUSD",1747142252714,28.33273207,174.72,174.64,28.33273207]
["bitfinex","SOLUSD",1747142252715,34.05732642,174.69,174.64,28.33273207]
["bitfinex","SOLUSD",1747142253215,28.33273207,174.67,174.63,25.06]
["bitfinex","SOLUSD",1747142253788,28.33273207,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142254931,34.05781365,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142255206,34.05757754,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142255403,28.33273207,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142255606,28.33273207,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142256200,5.72484547,174.68,174.58,30.78779975]
["bitfinex","SOLUSD",1747142256493,28.33273207,174.63,174.58,53.39273207]
["bitfinex","SOLUSD",1747142256805,46.03673005,174.68,174.59,0.14216157]
["bitfinex","SOLUSD",1747142256806,28.33273207,174.64,174.59,0.14216157]
["bitfinex","SOLUSD",1747142257115,59.11759253,174.68,174.63,28.47489364]
["bitfinex","SOLUSD",1747142257482,1.6545,174.72,174.65,28.47489364]
["bitfinex","SOLUSD",1747142257711,5.72377082,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1747142257886,34.05650289,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1747142258822,28.33273207,174.7,174.67,0.14216157]
["bitfinex","SOLUSD",1747142259006,28.33273207,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1747142259705,5.72377082,174.71,174.65,28.33273207]
["bitfinex","SOLUSD",1747142259893,5.72377082,174.71,174.63,28.47489364]
["bitfinex","SOLUSD",1747142259894,28.33273207,174.68,174.63,28.47489364]
["bitfinex","SOLUSD",1747142260218,28.33273207,174.68,174.63,28.33273207]
["bitfinex","SOLUSD",1747142260716,34.0576489,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142260909,28.33273207,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1747142261086,28.33273207,174.66,174.61,28.33273207]
["bitfinex","SOLUSD",1747142261287,28.33273207,174.65,174.6,28.33273207]
["bitfinex","SOLUSD",1747142261518,28.33273207,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1747142262217,28.33273207,174.65,174.59,53.39273207]
["bitfinex","SOLUSD",1747142262396,28.33273207,174.65,174.6,28.33273207]
["bitfinex","SOLUSD",1747142262591,28.33273207,174.66,174.61,28.47489364]
["bitfinex","SOLUSD",1747142262796,28.33273207,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142266015,34.05781677,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1747142266219,28.33273207,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142266425,28.33273207,174.66,174.61,28.33273207]
["bitfinex","SOLUSD",1747142266817,28.33273207,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142267119,28.33273207,174.67,174.62,28.47489364]
["bitfinex","SOLUSD",1747142267495,34.05790992,174.67,174.62,28.47489364]
["bitfinex","SOLUSD",1747142268026,28.33273207,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142269118,28.33273207,174.65,174.6,28.47489364]
["bitfinex","SOLUSD",1747142269300,28.33273207,174.65,174.6,34.20226753]
["bitfinex","SOLUSD",1747142269495,34.05832416,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142270713,28.33273207,174.65,174.62,0.14216157]
["bitfinex","SOLUSD",1747142271413,5.72606504,174.64,174.62,0.14216157]
["bitfinex","SOLUSD",1747142273435,17.711683,174.65,174.6,17.85384457]
["bitfinex","SOLUSD",1747142273805,17.711683,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1747142274001,20.0368711,174.68,174.62,0.14216157]
["bitfinex","SOLUSD",1747142274224,17.711683,174.63,174.54,14.51938705]
["bitfinex","SOLUSD",1747142274511,17.711683,174.59,174.54,32.23107005]
["bitfinex","SOLUSD",1747142275431,23.43962883,174.59,174.54,32.23107005]
["bitfinex","SOLUSD",1747142275633,23.43962883,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1747142276711,17.711683,174.58,174.55,0.14216157]
["bitfinex","SOLUSD",1747142277035,17.711683,174.56,174.51,14.52145662]
["bitfinex","SOLUSD",1747142277203,17.711683,174.54,174.48,232.091683]
["bitfinex","SOLUSD",1747142277404,34.10722025,174.54,174.48,28.37762273]
["bitfinex","SOLUSD",1747142277839,28.37762273,174.51,174.47,25.06]
["bitfinex","SOLUSD",1747142278004,28.37762273,174.5,174.44,28.37762273]
["bitfinex","SOLUSD",1747142278205,28.37762273,174.5,174.45,28.37762273]
["bitfinex","SOLUSD",1747142278444,5.72959752,174.54,174.48,28.37762273]
["bitfinex","SOLUSD",1747142278617,28.37762273,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747142278947,31.72877355,174.56,174.49,28.5197843]
["bitfinex","SOLUSD",1747142279114,28.37762273,174.55,174.5,28.37762273]
["bitfinex","SOLUSD",1747142279506,28.37762273,174.56,174.51,28.5197843]
["bitfinex","SOLUSD",1747142279918,29.95322273,174.57,174.52,28.37762273]
["bitfinex","SOLUSD",1747142280240,1.5756,174.57,174.53,28.5197843]
["bitfinex","SOLUSD",1747142281433,29.95322273,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747142281633,1.5756,174.57,174.53,34.24942537]
["bitfinex","SOLUSD",1747142281817,1.5756,174.57,174.53,28.5197843]
["bitfinex","SOLUSD",1747142282436,1.5756,174.57,174.53,34.24943327]
["bitfinex","SOLUSD",1747142282621,1.5756,174.57,174.53,28.5197843]
["bitfinex","SOLUSD",1747142283737,35.68164907,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747142284240,28.37762273,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1747142284448,28.37762273,174.54,174.48,53.43762273]
["bitfinex","SOLUSD",1747142284612,28.37762273,174.52,174.48,25.06]
["bitfinex","SOLUSD",1747142285033,28.37762273,174.52,174.49,0.14216157]
["bitfinex","SOLUSD",1747142285247,21.62492912,174.57,174.46,34.1094981]
["bitfinex","SOLUSD",1747142285248,28.37762273,174.51,174.46,34.1094981]
["bitfinex","SOLUSD",1747142285539,28.37762273,174.5,174.45,28.37762273]
["bitfinex","SOLUSD",1747142285713,34.10830598,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747142286251,5.73068325,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1747142286416,28.37762273,174.49,174.44,34.11016558]
["bitfinex","SOLUSD",1747142286617,28.37762273,174.49,174.44,5.73254285]
["bitfinex","SOLUSD",1747142286931,28.37762273,174.48,174.43,25.06]
["bitfinex","SOLUSD",1747142287323,28.37762273,174.48,174.44,0.14216157]
["bitfinex","SOLUSD",1747142287523,28.37762273,174.47,174.42,28.37762273]
["bitfinex","SOLUSD",1747142287723,28.37762273,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747142288134,28.37762273,174.47,174.43,5.87506813]
["bitfinex","SOLUSD",1747142288324,34.10928937,174.47,174.43,0.14216157]
["bitfinex","SOLUSD",1747142288641,28.37762273,174.45,174.4,48.64086346]
["bitfinex","SOLUSD",1747142288845,28.37762273,174.46,174.41,28.37762273]
["bitfinex","SOLUSD",1747142289026,1.5741,174.49,174.44,0.14216157]
["bitfinex","SOLUSD",1747142289344,28.37762273,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1747142289558,28.37762273,174.51,174.46,28.37762273]
["bitfinex","SOLUSD",1747142289735,28.37762273,174.5,174.45,28.5197843]
["bitfinex","SOLUSD",1747142289934,34.10838858,174.5,174.45,0.14216157]
["bitfinex","SOLUSD",1747142290461,28.37762273,174.48,174.43,0.14216157]
["bitfinex","SOLUSD",1747142290634,28.37762273,174.48,174.43,28.5197843]
["bitfinex","SOLUSD",1747142291030,1.5749,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747142291224,1.5749,174.53,174.48,28.37762273]
["bitfinex","SOLUSD",1747142291429,1.5749,174.53,174.49,28.37762273]
["bitfinex","SOLUSD",1747142291921,34.63182273,174.56,174.51,28.37762273]
["bitfinex","SOLUSD",1747142292149,7.38037511,174.58,174.52,28.37762273]
["bitfinex","SOLUSD",1747142292362,35.75799784,174.58,174.52,28.37762273]
["bitfinex","SOLUSD",1747142292653,1.6523,174.58,174.54,28.37762273]
["bitfinex","SOLUSD",1747142292836,1.6523,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1747142292837,30.02992273,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1747142293159,30.02992273,174.58,174.53,28.5197843]
["bitfinex","SOLUSD",1747142293322,28.37762273,174.57,174.53,0.14216157]
["bitfinex","SOLUSD",1747142293849,30.02992273,174.58,174.53,28.5197843]
["bitfinex","SOLUSD",1747142294073,35.75798587,174.58,174.53,28.5197843]
["bitfinex","SOLUSD",1747142294631,28.37762273,174.55,174.5,5.73062669]
["bitfinex","SOLUSD",1747142294832,28.37762273,174.54,174.49,28.37762273]
["bitfinex","SOLUSD",1747142295053,28.37762273,174.53,174.48,28.37762273]
["bitfinex","SOLUSD",1747142295357,33.38036314,174.58,174.51,28.37762273]
["bitfinex","SOLUSD",1747142295651,28.37762273,174.56,174.51,28.37762273]
["bitfinex","SOLUSD",1747142296247,28.37762273,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1747142296950,28.37762273,174.55,174.5,28.5197843]
["bitfinex","SOLUSD",1747142297859,28.37762273,174.55,174.5,0.14216157]
["bitfinex","SOLUSD",1747142298157,28.37762273,174.55,174.5,28.5197843]
["bitfinex","SOLUSD",1747142298552,28.37762273,174.55,174.5,34.25029718]
["bitfinex","SOLUSD",1747142299255,28.37762273,174.55,174.49,0.14216157]
["bitfinex","SOLUSD",1747142299256,28.37762273,174.54,174.49,0.14216157]
["bitfinex","SOLUSD",1747142299553,28.37762273,174.52,174.49,0.14216157]
["bitfinex","SOLUSD",1747142300621,28.37762273,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747142301026,34.10704603,174.54,174.49,0.14216157]
["bitfinex","SOLUSD",1747142301250,28.37762273,174.54,174.49,5.87309178]
["bitfinex","SOLUSD",1747142301443,34.10671185,174.55,174.5,28.37762273]
["bitfinex","SOLUSD",1747142301960,28.37762273,174.54,174.49,28.5197843]
["bitfinex","SOLUSD",1747142302451,5.72940674,174.54,174.49,34.25066147]
["bitfinex","SOLUSD",1747142302661,34.10702947,174.54,174.49,34.25066147]
["bitfinex","SOLUSD",1747142302848,5.72940674,174.54,174.49,28.5197843]
["bitfinex","SOLUSD",1747142303049,1.6307,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1747142303357,6.44,174.67,174.57,26.14216157]
["bitfinex","SOLUSD",1747142303660,34.81762273,174.67,174.61,28.37762273]
["bitfinex","SOLUSD",1747142303842,34.81762273,174.67,174.58,0.14216157]
["bitfinex","SOLUSD",1747142304376,34.10317707,174.66,174.61,28.37762273]
["bitfinex","SOLUSD",1747142304743,34.10317707,174.66,174.58,5.8701608]
["bitfinex","SOLUSD",1747142305058,28.37762273,174.66,174.61,28.37762273]
["bitfinex","SOLUSD",1747142305353,34.81762273,174.67,174.61,28.37762273]
["bitfinex","SOLUSD",1747142305555,28.37762273,174.66,174.58,5.8701608]
["bitfinex","SOLUSD",1747142305770,1.5542,174.68,174.58,5.8701608]
["bitfinex","SOLUSD",1747142305934,1.5542,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1747142306334,7.27896127,174.68,174.63,28.37762273]
["bitfinex","SOLUSD",1747142306536,12.38405211,174.71,174.63,0.14216157]
["bitfinex","SOLUSD",1747142306758,40.76167484,174.71,174.63,0.14216157]
["bitfinex","SOLUSD",1747142306957,28.37762273,174.7,174.65,28.37762273]
["bitfinex","SOLUSD",1747142307468,6.0484,174.76,174.63,54.04216157]
["bitfinex","SOLUSD",1747142307664,28.37762273,174.75,174.63,54.04216157]
["bitfinex","SOLUSD",1747142307972,28.37762273,174.74,174.69,28.37762273]
["bitfinex","SOLUSD",1747142308272,5.72271114,174.75,174.69,28.37762273]
["bitfinex","SOLUSD",1747142308478,28.37762273,174.75,174.7,28.5197843]
["bitfinex","SOLUSD",1747142308639,40.14816229,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1747142308980,11.77053956,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1747142309132,46.54964886,174.81,174.69,0.14216157]
["bitfinex","SOLUSD",1747142309133,1.506,174.83,174.73,26.0]
["bitfinex","SOLUSD",1747142309335,20.00914703,174.92,174.77,26.0]
["bitfinex","SOLUSD",1747142309538,7.8852,174.91,174.76,0.14216157]
["bitfinex","SOLUSD",1747142309757,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142309952,26.0,174.88,174.82,28.37762273]
["bitfinex","SOLUSD",1747142310147,26.0,174.88,174.79,0.14216157]
["bitfinex","SOLUSD",1747142310148,18.64964886,174.9,174.79,0.14216157]
["bitfinex","SOLUSD",1747142310360,28.37762273,174.85,174.79,0.14216157]
["bitfinex","SOLUSD",1747142310663,26.0,174.88,174.78,0.14216157]
["bitfinex","SOLUSD",1747142310841,5.71787981,174.89,174.78,0.14216157]
["bitfinex","SOLUSD",1747142311041,26.0,174.88,174.78,0.14216157]
["bitfinex","SOLUSD",1747142312594,1.6563,174.86,174.77,54.37762273]
["bitfinex","SOLUSD",1747142312899,6.3792,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747142313109,34.75682273,174.91,174.86,28.37762273]
["bitfinex","SOLUSD",1747142313264,28.37762273,174.89,174.82,0.14216157]
["bitfinex","SOLUSD",1747142313606,38.09647768,174.91,174.8,0.14216157]
["bitfinex","SOLUSD",1747142313765,28.37762273,174.87,174.8,0.14216157]
["bitfinex","SOLUSD",1747142313966,28.37762273,174.87,174.77,14.49810953]
["bitfinex","SOLUSD",1747142313967,28.37762273,174.83,174.77,14.49810953]
["bitfinex","SOLUSD",1747142314192,26.0,174.86,174.79,28.37762273]
["bitfinex","SOLUSD",1747142314492,5.71918787,174.85,174.76,26.0]
["bitfinex","SOLUSD",1747142314699,5.71918787,174.85,174.73,0.14216157]
["bitfinex","SOLUSD",1747142314867,28.37762273,174.83,174.73,31.72311566]
["bitfinex","SOLUSD",1747142315070,28.37762273,174.82,174.73,31.72311566]
["bitfinex","SOLUSD",1747142315370,28.37762273,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1747142315569,28.37762273,174.81,174.76,28.37762273]
["bitfinex","SOLUSD",1747142316081,28.37762273,174.8,174.74,0.14216157]
["bitfinex","SOLUSD",1747142316405,5.72053753,174.81,174.74,28.37762273]
["bitfinex","SOLUSD",1747142316608,28.37762273,174.8,174.75,28.37762273]
["bitfinex","SOLUSD",1747142316770,28.37762273,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1747142317076,28.37762273,174.78,174.71,14.50321662]
["bitfinex","SOLUSD",1747142317388,7.28963376,174.87,174.77,28.37762273]
["bitfinex","SOLUSD",1747142317592,28.37762273,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1747142317784,28.37762273,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142317981,34.09741913,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142318196,28.37762273,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1747142318495,5.7197964,174.84,174.73,0.14216157]
["bitfinex","SOLUSD",1747142318496,28.37762273,174.78,174.73,0.14216157]
["bitfinex","SOLUSD",1747142318695,28.37762273,174.76,174.72,0.14216157]
["bitfinex","SOLUSD",1747142318869,28.37762273,174.77,174.72,28.5197843]
["bitfinex","SOLUSD",1747142319078,28.37762273,174.78,174.72,28.5197843]
["bitfinex","SOLUSD",1747142319579,28.37762273,174.78,174.72,28.37762273]
["bitfinex","SOLUSD",1747142319785,5.7218058,174.77,174.72,28.37762273]
["bitfinex","SOLUSD",1747142320175,28.37762273,174.75,174.71,14.50321662]
["bitfinex","SOLUSD",1747142320373,5.7218058,174.77,174.66,5.72510428]
["bitfinex","SOLUSD",1747142320374,28.37762273,174.74,174.66,5.72510428]
["bitfinex","SOLUSD",1747142320589,28.37762273,174.72,174.67,28.37762273]
["bitfinex","SOLUSD",1747142320995,28.37762273,174.72,174.66,0.14216157]
["bitfinex","SOLUSD",1747142321711,28.37762273,174.71,174.65,31.72570378]
["bitfinex","SOLUSD",1747142321864,31.72278814,174.74,174.61,18.64964886]
["bitfinex","SOLUSD",1747142322071,5.72278814,174.74,174.68,28.37762273]
["bitfinex","SOLUSD",1747142322299,34.10041087,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747142322477,34.10041087,174.74,174.69,28.37762273]
["bitfinex","SOLUSD",1747142322978,5.72149946,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142323182,34.09912219,174.78,174.72,28.37762273]
["bitfinex","SOLUSD",1747142323373,28.37762273,174.77,174.72,28.37762273]
["bitfinex","SOLUSD",1747142323573,28.37762273,174.76,174.71,28.37762273]
["bitfinex","SOLUSD",1747142323770,34.09983188,174.76,174.71,28.37762273]
["bitfinex","SOLUSD",1747142324104,5.72220915,174.76,174.67,0.14216157]
["bitfinex","SOLUSD",1747142324290,28.37762273,174.73,174.68,28.37762273]
["bitfinex","SOLUSD",1747142324604,28.37762273,174.72,174.67,28.37762273]
["bitfinex","SOLUSD",1747142324907,18.64964886,174.75,174.6,6.284]
["bitfinex","SOLUSD",1747142325211,26.0,174.72,174.62,28.37762273]
["bitfinex","SOLUSD",1747142325379,28.37762273,174.67,174.62,28.37762273]
["bitfinex","SOLUSD",1747142325773,5.72377082,174.71,174.62,28.37762273]
["bitfinex","SOLUSD",1747142325985,28.37762273,174.67,174.62,28.37762273]
["bitfinex","SOLUSD",1747142326288,5.72377082,174.71,174.65,28.37762273]
["bitfinex","SOLUSD",1747142326473,28.37762273,174.7,174.65,28.37762273]
["bitfinex","SOLUSD",1747142326674,5.72377082,174.71,174.64,28.37762273]
["bitfinex","SOLUSD",1747142326675,28.37762273,174.69,174.64,28.37762273]
["bitfinex","SOLUSD",1747142327077,28.37762273,174.68,174.62,28.5197843]
["bitfinex","SOLUSD",1747142327878,11.88277082,174.71,174.64,28.37762273]
["bitfinex","SOLUSD",1747142328111,28.37762273,174.69,174.64,28.37762273]
["bitfinex","SOLUSD",1747142328605,28.37762273,174.7,174.65,28.37762273]
["bitfinex","SOLUSD",1747142328982,5.72377082,174.71,174.65,28.37762273]
["bitfinex","SOLUSD",1747142329183,28.37762273,174.77,174.7,28.37762273]
["bitfinex","SOLUSD",1747142329399,28.37762273,174.77,174.72,28.37762273]
["bitfinex","SOLUSD",1747142329598,28.37762273,174.76,174.71,28.37762273]
["bitfinex","SOLUSD",1747142330000,34.09999238,174.76,174.69,5.72431001]
["bitfinex","SOLUSD",1747142330298,28.37762273,174.75,174.7,28.37762273]
["bitfinex","SOLUSD",1747142330496,34.09999238,174.76,174.71,28.37762273]
["bitfinex","SOLUSD",1747142330694,26.0,174.79,174.72,28.37762273]
["bitfinex","SOLUSD",1747142330904,34.09910116,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142331083,5.72147843,174.78,174.72,28.37762273]
["bitfinex","SOLUSD",1747142331398,34.09910116,174.78,174.72,28.37762273]
["bitfinex","SOLUSD",1747142331716,34.09910116,174.78,174.69,0.14216157]
["bitfinex","SOLUSD",1747142331717,34.09910116,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142332205,34.09910116,174.78,174.71,0.14216157]
["bitfinex","SOLUSD",1747142332389,34.09910116,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142332808,5.72147843,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142332981,34.09883848,174.79,174.73,28.37762273]
["bitfinex","SOLUSD",1747142333181,34.09883848,174.79,174.74,28.37762273]
["bitfinex","SOLUSD",1747142333616,5.72091354,174.8,174.75,28.37762273]
["bitfinex","SOLUSD",1747142333910,34.09853627,174.8,174.75,28.37762273]
["bitfinex","SOLUSD",1747142334108,5.72016931,174.82,174.73,26.0]
["bitfinex","SOLUSD",1747142334289,5.72016931,174.82,174.75,28.37762273]
["bitfinex","SOLUSD",1747142334487,28.37762273,174.81,174.75,28.37762273]
["bitfinex","SOLUSD",1747142335088,34.0982817,174.81,174.76,28.37762273]
["bitfinex","SOLUSD",1747142335389,28.37762273,174.85,174.8,28.37762273]
["bitfinex","SOLUSD",1747142335915,28.37762273,174.85,174.79,28.37762273]
["bitfinex","SOLUSD",1747142336119,28.37762273,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142336325,28.37762273,174.84,174.77,0.14216157]
["bitfinex","SOLUSD",1747142336507,28.37762273,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142336710,28.37762273,174.84,174.78,28.37762273]
["bitfinex","SOLUSD",1747142337120,5.71984213,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142337306,34.09746486,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142337506,5.71984213,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142338309,5.71984213,174.83,174.79,28.37762273]
["bitfinex","SOLUSD",1747142338633,34.09746486,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142338798,34.09746486,174.83,174.75,5.8645725]
["bitfinex","SOLUSD",1747142339000,34.09746486,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142339507,28.37762273,174.82,174.76,28.37762273]
["bitfinex","SOLUSD",1747142339713,5.71984213,174.83,174.77,28.37762273]
["bitfinex","SOLUSD",1747142340004,28.37762273,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142341326,5.72049653,174.81,174.77,28.37762273]
["bitfinex","SOLUSD",1747142341722,5.72049653,174.81,174.78,28.37762273]
["bitfinex","SOLUSD",1747142342120,144.05187159,174.87,174.8,28.37762273]
["bitfinex","SOLUSD",1747142342121,5.7188608,174.86,174.8,28.37762273]
["bitfinex","SOLUSD",1747142342430,5.7188608,174.86,174.82,28.37762273]
["bitfinex","SOLUSD",1747142343918,29.96842273,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142343919,5.71854674,174.87,174.83,28.37762273]
["bitfinex","SOLUSD",1747142344227,5.71854674,174.87,174.84,28.37762273]
["bitfinex","SOLUSD",1747142344530,5.71854674,174.87,174.8,0.14216157]
["bitfinex","SOLUSD",1747142344722,5.71854674,174.87,174.82,28.37762273]
["bitfinex","SOLUSD",1747142344919,5.71854674,174.87,174.83,28.37762273]
["bitfinex","SOLUSD",1747142345105,1.5908,174.88,174.84,28.37762273]
["bitfinex","SOLUSD",1747142345306,34.09522482,174.9,174.85,28.37762273]
["bitfinex","SOLUSD",1747142345710,28.37762273,174.89,174.82,0.14216157]
["bitfinex","SOLUSD",1747142345903,28.37762273,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142346323,5.71760209,174.9,174.81,28.37762273]
["bitfinex","SOLUSD",1747142346324,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142346927,28.37762273,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1747142346928,28.37762273,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142347230,5.7172714,174.91,174.84,0.14216157]
["bitfinex","SOLUSD",1747142347523,13.79421484,174.92,174.87,28.37762273]
["bitfinex","SOLUSD",1747142347727,13.79421484,174.92,174.84,0.14216157]
["bitfinex","SOLUSD",1747142347940,13.79421484,174.92,174.87,28.37762273]
["bitfinex","SOLUSD",1747142348226,13.79421484,174.92,174.87,27.40515573]
["bitfinex","SOLUSD",1747142348441,5.71659111,174.93,174.89,28.37762273]
["bitfinex","SOLUSD",1747142348729,28.37762273,174.9,174.85,28.37762273]
["bitfinex","SOLUSD",1747142349108,5.71689915,174.92,174.87,28.37762273]
["bitfinex","SOLUSD",1747142349327,34.09452188,174.92,174.87,28.37762273]
["bitfinex","SOLUSD",1747142349934,5.71660427,174.93,174.89,28.37762273]
["bitfinex","SOLUSD",1747142350226,5.71660427,174.93,174.87,28.37762273]
["bitfinex","SOLUSD",1747142350437,5.71660427,174.93,174.89,28.37762273]
["bitfinex","SOLUSD",1747142350632,34.094227,174.93,174.88,28.37762273]
["bitfinex","SOLUSD",1747142351034,5.71591883,174.95,174.87,5.71822799]
["bitfinex","SOLUSD",1747142351213,14.28687796,174.99,174.93,28.37762273]
["bitfinex","SOLUSD",1747142351413,34.09256158,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142351827,5.71493885,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142352031,5.71493885,174.98,174.9,26.0]
["bitfinex","SOLUSD",1747142352032,5.71493885,174.98,174.94,28.37762273]
["bitfinex","SOLUSD",1747142352232,5.71457746,175.0,174.96,28.37762273]
["bitfinex","SOLUSD",1747142352630,5.71457746,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142352950,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142353147,34.09324696,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142353321,5.71461226,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142353528,28.37762273,174.98,174.92,28.37762273]
["bitfinex","SOLUSD",1747142353725,28.37762273,174.98,174.9,31.71751375]
["bitfinex","SOLUSD",1747142353943,28.37762273,174.98,174.92,28.37762273]
["bitfinex","SOLUSD",1747142354170,34.09223499,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142354726,28.37762273,174.98,174.9,31.71751375]
["bitfinex","SOLUSD",1747142355050,34.09283531,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142355746,5.71521258,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142355959,8.1632,175.01,174.94,28.37762273]
["bitfinex","SOLUSD",1747142356254,34.09190844,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142356449,29.94242273,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142357136,28.37762273,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142357439,34.09163912,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142357649,5.71401639,175.01,174.94,0.14216157]
["bitfinex","SOLUSD",1747142357850,28.37762273,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142358051,28.37762273,174.99,174.94,28.5197843]
["bitfinex","SOLUSD",1747142358550,28.37762273,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142359153,34.09283071,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142360870,28.37762273,174.94,174.85,5.71918787]
["bitfinex","SOLUSD",1747142361161,34.09550254,174.89,174.85,28.37762273]
["bitfinex","SOLUSD",1747142361531,34.09550254,174.89,174.84,60.19762273]
["bitfinex","SOLUSD",1747142361939,28.37762273,174.88,174.84,60.19762273]
["bitfinex","SOLUSD",1747142362156,34.09550254,174.89,174.84,60.19762273]
["bitfinex","SOLUSD",1747142362337,28.37762273,174.9,174.85,28.37762273]
["bitfinex","SOLUSD",1747142362730,28.37762273,174.89,174.84,31.82]
["bitfinex","SOLUSD",1747142362929,28.37762273,174.87,174.84,31.82]
["bitfinex","SOLUSD",1747142363129,5.71918787,174.85,174.79,6.1361]
["bitfinex","SOLUSD",1747142363328,34.0968106,174.85,174.8,28.37762273]
["bitfinex","SOLUSD",1747142363752,34.0968106,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747142363933,5.71918787,174.85,174.81,28.37762273]
["bitfinex","SOLUSD",1747142364138,5.71755288,174.9,174.82,0.14216157]
["bitfinex","SOLUSD",1747142364337,34.09517561,174.9,174.84,28.37762273]
["bitfinex","SOLUSD",1747142364541,28.37762273,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142365056,5.71853376,174.87,174.83,28.37762273]
["bitfinex","SOLUSD",1747142365272,5.71826784,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142365435,34.09589057,174.88,174.84,28.37762273]
["bitfinex","SOLUSD",1747142365955,5.71826784,174.88,174.84,28.37762273]
["bitfinex","SOLUSD",1747142366133,5.71826784,174.88,174.85,28.37762273]
["bitfinex","SOLUSD",1747142366333,5.71826784,174.88,174.84,28.37762273]
["bitfinex","SOLUSD",1747142367058,28.37762273,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747142367357,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142367546,28.37762273,174.86,174.8,0.14216157]
["bitfinex","SOLUSD",1747142367727,28.37762273,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747142367933,28.37762273,174.82,174.76,31.82]
["bitfinex","SOLUSD",1747142368132,28.37762273,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142368334,28.37762273,174.82,174.76,31.82]
["bitfinex","SOLUSD",1747142368633,1.628,174.86,174.78,28.37762273]
["bitfinex","SOLUSD",1747142368834,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142369066,5.71918787,174.85,174.78,28.37762273]
["bitfinex","SOLUSD",1747142369248,28.37762273,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142369965,20.01715755,174.85,174.78,28.37762273]
["bitfinex","SOLUSD",1747142370144,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142370343,28.37762273,174.83,174.76,31.82]
["bitfinex","SOLUSD",1747142370569,5.71918787,174.85,174.79,28.37762273]
["bitfinex","SOLUSD",1747142370736,28.37762273,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142371067,5.71918787,174.85,174.78,28.37762273]
["bitfinex","SOLUSD",1747142371068,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142371268,5.72016931,174.82,174.78,28.37762273]
["bitfinex","SOLUSD",1747142371477,5.72016931,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142371478,34.09779204,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142371646,28.37762273,174.81,174.76,28.37762273]
["bitfinex","SOLUSD",1747142372038,28.37762273,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1747142372242,28.37762273,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142372443,28.37762273,174.77,174.72,28.37762273]
["bitfinex","SOLUSD",1747142372658,28.37762273,174.78,174.73,28.37762273]
["bitfinex","SOLUSD",1747142373372,20.0205926,174.82,174.73,28.37762273]
["bitfinex","SOLUSD",1747142373373,5.72016931,174.82,174.76,28.37762273]
["bitfinex","SOLUSD",1747142373552,5.72016931,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142374388,34.09779204,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142374538,5.71951498,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142374849,28.37762273,174.83,174.77,0.14216157]
["bitfinex","SOLUSD",1747142375045,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142375246,28.37762273,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747142375448,28.37762273,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142376169,28.37762273,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747142376369,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142376551,34.09779204,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142377147,48.39821533,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142377554,28.37762273,174.81,174.76,28.37762273]
["bitfinex","SOLUSD",1747142378073,20.0205926,174.82,174.78,28.37762273]
["bitfinex","SOLUSD",1747142378241,20.0205926,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142378242,48.39821533,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142378447,48.39821533,174.82,174.75,0.14216157]
["bitfinex","SOLUSD",1747142378652,48.39821533,174.82,174.77,28.37762273]
["bitfinex","SOLUSD",1747142379380,1.5751,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747142379556,7.29274116,174.9,174.87,28.37762273]
["bitfinex","SOLUSD",1747142379748,7.29274116,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747142379749,7.29274116,174.9,174.86,28.37762273]
["bitfinex","SOLUSD",1747142379947,7.29274116,174.9,174.85,28.37762273]
["bitfinex","SOLUSD",1747142380177,28.37762273,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747142380347,28.37762273,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747142380546,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142380847,28.37762273,174.84,174.79,28.37762273]
["bitfinex","SOLUSD",1747142381252,28.37762273,174.85,174.8,28.37762273]
["bitfinex","SOLUSD",1747142381552,28.37762273,174.88,174.83,28.37762273]
["bitfinex","SOLUSD",1747142382179,28.37762273,174.88,174.82,28.37762273]
["bitfinex","SOLUSD",1747142382678,28.37762273,174.87,174.82,28.37762273]
["bitfinex","SOLUSD",1747142382879,5.71787981,174.89,174.81,28.37762273]
["bitfinex","SOLUSD",1747142382880,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142383044,5.71787981,174.89,174.79,31.72106643]
["bitfinex","SOLUSD",1747142383045,28.37762273,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747142383249,28.37762273,174.84,174.79,54.37762273]
["bitfinex","SOLUSD",1747142383451,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142384569,34.09675965,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142386079,5.71820677,174.88,174.82,28.37762273]
["bitfinex","SOLUSD",1747142386376,5.71820677,174.88,174.84,28.37762273]
["bitfinex","SOLUSD",1747142386950,5.71820677,174.88,174.85,28.37762273]
["bitfinex","SOLUSD",1747142387379,34.0958295,174.88,174.79,31.72112374]
["bitfinex","SOLUSD",1747142387681,28.37762273,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142388505,28.37762273,174.87,174.82,28.37762273]
["bitfinex","SOLUSD",1747142388805,34.09648353,174.86,174.8,28.37762273]
["bitfinex","SOLUSD",1747142388984,28.37762273,174.85,174.8,28.37762273]
["bitfinex","SOLUSD",1747142389192,5.7188608,174.86,174.83,28.37762273]
["bitfinex","SOLUSD",1747142389400,5.7188608,174.86,174.82,28.37762273]
["bitfinex","SOLUSD",1747142389699,34.09648353,174.86,174.81,28.37762273]
["bitfinex","SOLUSD",1747142389878,28.37762273,174.85,174.8,28.37762273]
["bitfinex","SOLUSD",1747142390082,20.0160128,174.86,174.79,54.37762273]
["bitfinex","SOLUSD",1747142390292,28.37762273,174.83,174.78,26.0]
["bitfinex","SOLUSD",1747142390501,28.37762273,174.83,174.78,28.37762273]
["bitfinex","SOLUSD",1747142390677,5.72016931,174.82,174.78,28.37762273]
["bitfinex","SOLUSD",1747142391204,28.37762273,174.81,174.76,54.5197843]
["bitfinex","SOLUSD",1747142391405,28.37762273,174.79,174.75,31.56]
["bitfinex","SOLUSD",1747142391589,21.5321926,174.82,174.75,31.56]
["bitfinex","SOLUSD",1747142391790,28.37762273,174.78,174.73,110.77762273]
["bitfinex","SOLUSD",1747142391984,21.5321926,174.82,174.74,28.37762273]
["bitfinex","SOLUSD",1747142391985,28.37762273,174.79,174.74,28.37762273]
["bitfinex","SOLUSD",1747142392778,5.72147843,174.78,174.74,28.37762273]
["bitfinex","SOLUSD",1747142393409,5.7211501,174.8,174.74,28.37762273]
["bitfinex","SOLUSD",1747142393581,5.7211501,174.8,174.72,26.14216157]
["bitfinex","SOLUSD",1747142393582,5.7211501,174.8,174.76,28.37762273]
["bitfinex","SOLUSD",1747142393911,34.09877283,174.8,174.75,28.37762273]
["bitfinex","SOLUSD",1747142394603,34.09877283,174.8,174.73,26.14216157]
["bitfinex","SOLUSD",1747142394604,28.37762273,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747142394816,5.72213321,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747142395680,1.5116,174.82,174.73,0.14216157]
["bitfinex","SOLUSD",1747142395883,1.5616,174.91,174.78,26.0]
["bitfinex","SOLUSD",1747142396082,1.5616,174.91,174.85,28.37762273]
["bitfinex","SOLUSD",1747142396282,1.5616,174.91,174.84,28.37762273]
["bitfinex","SOLUSD",1747142396283,28.37762273,174.9,174.84,28.37762273]
["bitfinex","SOLUSD",1747142396582,28.37762273,174.9,174.8,26.14216157]
["bitfinex","SOLUSD",1747142396783,5.71787981,174.89,174.8,31.86296127]
["bitfinex","SOLUSD",1747142396981,34.09550254,174.89,174.8,31.86296127]
["bitfinex","SOLUSD",1747142397185,28.37762273,174.9,174.84,28.37762273]
["bitfinex","SOLUSD",1747142397902,1.5616,174.91,174.87,28.37762273]
["bitfinex","SOLUSD",1747142398204,28.37762273,174.94,174.88,28.37762273]
["bitfinex","SOLUSD",1747142398504,28.37762273,174.94,174.85,0.14216157]
["bitfinex","SOLUSD",1747142398505,28.37762273,174.94,174.89,28.37762273]
["bitfinex","SOLUSD",1747142399503,29.94002273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142400189,35.65564511,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142400588,29.94002273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142400912,1.5624,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142401099,28.37762273,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142401314,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142401479,28.37762273,174.96,174.88,5.86006115]
["bitfinex","SOLUSD",1747142401683,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142402280,28.37762273,174.96,174.88,5.86006115]
["bitfinex","SOLUSD",1747142402482,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142403096,5.71461226,174.99,174.92,28.37762273]
["bitfinex","SOLUSD",1747142403297,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142403991,28.37762273,174.95,174.89,28.37762273]
["bitfinex","SOLUSD",1747142404719,28.37762273,174.95,174.88,5.86031047]
["bitfinex","SOLUSD",1747142404894,5.71657234,174.93,174.88,0.14216157]
["bitfinex","SOLUSD",1747142405391,28.37762273,174.94,174.9,28.37762273]
["bitfinex","SOLUSD",1747142405813,5.71493885,174.98,174.91,28.37762273]
["bitfinex","SOLUSD",1747142406015,5.71493885,174.98,174.92,28.37762273]
["bitfinex","SOLUSD",1747142406016,28.37762273,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142407020,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142407196,28.37762273,174.96,174.88,5.8601616]
["bitfinex","SOLUSD",1747142407610,28.37762273,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142409125,34.09298408,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142409307,1.5688,175.0,174.94,28.37762273]
["bitfinex","SOLUSD",1747142409507,35.66080303,175.0,174.94,28.37762273]
["bitfinex","SOLUSD",1747142410108,28.37762273,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142411614,35.66080303,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142411987,28.37762273,174.99,174.92,0.14216157]
["bitfinex","SOLUSD",1747142412205,28.37762273,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142412723,28.37762273,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142413020,35.66080303,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142413201,5.7143803,175.0,174.96,28.37762273]
["bitfinex","SOLUSD",1747142413931,34.09200303,175.0,174.95,54.37762273]
["bitfinex","SOLUSD",1747142414834,14.28361895,175.03,174.96,28.37762273]
["bitfinex","SOLUSD",1747142415130,5.71363272,175.02,174.98,28.37762273]
["bitfinex","SOLUSD",1747142415329,5.71363272,175.02,174.99,28.37762273]
["bitfinex","SOLUSD",1747142415526,5.71338849,175.03,175.0,28.37762273]
["bitfinex","SOLUSD",1747142415836,1.6088,175.08,175.02,28.37762273]
["bitfinex","SOLUSD",1747142416001,5.71200091,175.07,175.03,28.37762273]
["bitfinex","SOLUSD",1747142416304,5.71102227,175.1,175.05,28.37762273]
["bitfinex","SOLUSD",1747142416505,5.71102227,175.1,175.07,28.37762273]
["bitfinex","SOLUSD",1747142416716,5.71072051,175.11,175.08,28.37762273]
["bitfinex","SOLUSD",1747142417018,28.37762273,175.13,175.04,0.14216157]
["bitfinex","SOLUSD",1747142417216,5.70971793,175.14,175.07,28.37762273]
["bitfinex","SOLUSD",1747142417419,28.37762273,175.13,175.07,28.37762273]
["bitfinex","SOLUSD",1747142417826,5.71037003,175.12,175.04,0.14216157]
["bitfinex","SOLUSD",1747142418131,5.71037003,175.12,175.07,28.37762273]
["bitfinex","SOLUSD",1747142418322,28.37762273,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1747142418514,28.37762273,175.1,175.05,28.37762273]
["bitfinex","SOLUSD",1747142418914,28.37762273,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1747142419123,19.9862951,175.12,175.06,28.37762273]
["bitfinex","SOLUSD",1747142419431,28.37762273,175.11,175.06,28.37762273]
["bitfinex","SOLUSD",1747142419631,19.9862951,175.12,175.03,0.14216157]
["bitfinex","SOLUSD",1747142419632,28.37762273,175.1,175.05,28.37762273]
["bitfinex","SOLUSD",1747142419806,28.37762273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142420129,5.71167466,175.08,175.04,28.37762273]
["bitfinex","SOLUSD",1747142420331,5.71167466,175.08,175.05,28.37762273]
["bitfinex","SOLUSD",1747142421774,5.71037003,175.12,175.07,28.37762273]
["bitfinex","SOLUSD",1747142421906,5.71037003,175.12,175.1,28.37762273]
["bitfinex","SOLUSD",1747142422108,34.08734066,175.14,175.09,28.37762273]
["bitfinex","SOLUSD",1747142422306,5.70971793,175.14,175.11,28.37762273]
["bitfinex","SOLUSD",1747142422609,5.70971793,175.14,175.09,28.37762273]
["bitfinex","SOLUSD",1747142422819,5.70971793,175.14,175.02,5.71333763]
["bitfinex","SOLUSD",1747142422820,19.98401277,175.14,175.02,5.71333763]
["bitfinex","SOLUSD",1747142423015,28.37762273,175.06,175.01,28.37762273]
["bitfinex","SOLUSD",1747142423238,28.37762273,175.05,174.99,26.0]
["bitfinex","SOLUSD",1747142423446,28.37762273,175.04,174.99,54.37762273]
["bitfinex","SOLUSD",1747142423605,28.37762273,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747142423920,28.37762273,175.02,174.97,28.37762273]
["bitfinex","SOLUSD",1747142424109,34.09153841,175.02,174.94,221.7727]
["bitfinex","SOLUSD",1747142424306,28.37762273,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142424519,34.09153841,175.02,174.96,28.37762273]
["bitfinex","SOLUSD",1747142425625,34.09153841,175.02,174.95,0.14216157]
["bitfinex","SOLUSD",1747142425826,34.09153841,175.02,174.96,28.37762273]
["bitfinex","SOLUSD",1747142426125,28.37762273,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142426345,28.37762273,175.0,174.95,28.5197843]
["bitfinex","SOLUSD",1747142426727,5.71391568,175.02,174.97,28.37762273]
["bitfinex","SOLUSD",1747142426928,28.37762273,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142427135,28.37762273,175.01,174.95,28.5197843]
["bitfinex","SOLUSD",1747142427553,34.09190844,175.0,174.94,256.92147466]
["bitfinex","SOLUSD",1747142427760,34.09190844,175.0,174.9,8.1309]
["bitfinex","SOLUSD",1747142427761,28.37762273,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142428759,34.09264194,174.98,174.93,0.14216157]
["bitfinex","SOLUSD",1747142428968,34.09264194,174.98,174.93,54.5197843]
["bitfinex","SOLUSD",1747142429125,34.09264194,174.98,174.93,26.14216157]
["bitfinex","SOLUSD",1747142429554,34.09264194,174.98,174.91,54.37762273]
["bitfinex","SOLUSD",1747142429555,28.37762273,174.97,174.91,54.37762273]
["bitfinex","SOLUSD",1747142429859,28.37762273,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747142430058,28.37762273,174.96,174.91,54.37762273]
["bitfinex","SOLUSD",1747142430268,5.71501921,174.98,174.91,54.37762273]
["bitfinex","SOLUSD",1747142430441,1.5301,175.03,174.96,28.37762273]
["bitfinex","SOLUSD",1747142430759,34.09190844,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142430962,28.37762273,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142431332,34.09168128,175.01,174.95,28.37762273]
["bitfinex","SOLUSD",1747142431659,34.09168128,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142432241,34.0913188,175.02,174.97,28.37762273]
["bitfinex","SOLUSD",1747142432439,5.71369607,175.02,174.97,28.37762273]
["bitfinex","SOLUSD",1747142432661,1.5301,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142432835,28.37762273,175.05,174.99,28.37762273]
["bitfinex","SOLUSD",1747142433867,28.37762273,175.04,174.99,28.37762273]
["bitfinex","SOLUSD",1747142434180,28.37762273,175.05,175.0,28.37762273]
["bitfinex","SOLUSD",1747142434339,28.37762273,175.05,174.99,5.71450903]
["bitfinex","SOLUSD",1747142434340,1.502,175.07,175.02,28.37762273]
["bitfinex","SOLUSD",1747142434533,29.87962273,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1747142434783,34.08999662,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1747142436673,5.71196357,175.08,175.02,28.37762273]
["bitfinex","SOLUSD",1747142436841,28.37762273,175.07,175.02,28.37762273]
["bitfinex","SOLUSD",1747142437360,48.32504811,175.11,175.01,5.85597932]
["bitfinex","SOLUSD",1747142437361,5.71102227,175.1,175.01,5.85597932]
["bitfinex","SOLUSD",1747142437565,34.088645,175.1,175.01,5.85597932]
["bitfinex","SOLUSD",1747142437778,34.088645,175.1,175.04,28.37762273]
["bitfinex","SOLUSD",1747142437942,28.37762273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142438563,28.37762273,175.09,175.03,5.7130941]
["bitfinex","SOLUSD",1747142438780,28.37762273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142439085,28.37762273,175.08,175.03,28.5197843]
["bitfinex","SOLUSD",1747142439745,28.37762273,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747142439981,34.0893371,175.08,175.03,28.5197843]
["bitfinex","SOLUSD",1747142440345,34.0893371,175.08,175.03,34.23304729]
["bitfinex","SOLUSD",1747142440560,5.71102227,175.1,175.04,28.37762273]
["bitfinex","SOLUSD",1747142440770,28.37762273,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747142440945,5.71102227,175.1,175.03,34.23308303]
["bitfinex","SOLUSD",1747142441144,28.37762273,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747142441344,28.37762273,175.08,175.03,28.5197843]
["bitfinex","SOLUSD",1747142441565,28.37762273,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747142441786,28.37762273,175.08,175.03,28.5197843]
["bitfinex","SOLUSD",1747142441967,5.71102227,175.1,174.99,18.64964886]
["bitfinex","SOLUSD",1747142441968,28.37762273,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1747142442170,28.37762273,175.06,175.01,28.5197843]
["bitfinex","SOLUSD",1747142442386,28.37762273,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1747142442676,28.37762273,175.07,175.02,28.37762273]
["bitfinex","SOLUSD",1747142443569,14.27794107,175.1,175.0,5.71421859]
["bitfinex","SOLUSD",1747142443570,28.37762273,175.05,175.0,28.37762273]
["bitfinex","SOLUSD",1747142443780,28.37762273,175.04,174.99,60.09216344]
["bitfinex","SOLUSD",1747142444075,28.37762273,175.03,174.97,60.0927987]
["bitfinex","SOLUSD",1747142444964,28.37762273,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142445383,28.37762273,175.01,174.95,31.71584309]
["bitfinex","SOLUSD",1747142445551,28.37762273,175.05,174.94,213.94]
["bitfinex","SOLUSD",1747142445552,34.09223499,174.99,174.94,213.94]
["bitfinex","SOLUSD",1747142445753,28.37762273,174.98,174.94,213.94]
["bitfinex","SOLUSD",1747142446062,28.37762273,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142446259,28.37762273,174.98,174.93,0.14216157]
["bitfinex","SOLUSD",1747142446571,34.09223499,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142446772,34.09223499,174.99,174.93,0.14216157]
["bitfinex","SOLUSD",1747142446955,34.09223499,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142447157,7.7406,175.03,174.97,28.37762273]
["bitfinex","SOLUSD",1747142447469,28.37762273,175.01,174.96,28.37762273]
["bitfinex","SOLUSD",1747142447663,28.37762273,175.02,174.97,28.37762273]
["bitfinex","SOLUSD",1747142448375,1.6524,175.03,174.99,28.37762273]
["bitfinex","SOLUSD",1747142448584,35.74338665,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142449057,35.74338665,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747142449058,28.37762273,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747142449258,5.71336392,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142449674,34.09098665,175.03,174.96,0.14216157]
["bitfinex","SOLUSD",1747142449879,34.09098665,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142450347,34.09098665,175.03,174.97,5.71518145]
["bitfinex","SOLUSD",1747142450552,34.09098665,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142450749,5.71336392,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142451282,34.09098665,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142451986,14.28136648,175.06,174.98,28.37762273]
["bitfinex","SOLUSD",1747142452179,28.37762273,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142453095,5.71200091,175.07,174.99,0.14216157]
["bitfinex","SOLUSD",1747142453297,28.37762273,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1747142453477,28.37762273,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747142453658,28.37762273,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142453991,34.09238953,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142455056,34.09238953,174.99,174.94,0.14216157]
["bitfinex","SOLUSD",1747142455393,28.37762273,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747142455554,28.37762273,174.96,174.91,54.37762273]
["bitfinex","SOLUSD",1747142455989,28.37762273,174.96,174.91,0.14216157]
["bitfinex","SOLUSD",1747142456198,28.37762273,174.96,174.91,28.5197843]
["bitfinex","SOLUSD",1747142456494,28.37762273,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142456824,5.7147668,174.99,174.92,28.37762273]
["bitfinex","SOLUSD",1747142456964,28.37762273,174.98,174.91,0.14216157]
["bitfinex","SOLUSD",1747142457159,34.0928882,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142458166,36.07122273,175.0,174.94,28.37762273]
["bitfinex","SOLUSD",1747142458889,28.37762273,174.99,174.94,28.37762273]
["bitfinex","SOLUSD",1747142459180,28.37762273,174.98,174.93,28.5197843]
["bitfinex","SOLUSD",1747142459383,5.71526547,174.97,174.93,28.5197843]
["bitfinex","SOLUSD",1747142459588,34.0928882,174.97,174.91,0.14216157]
["bitfinex","SOLUSD",1747142459758,34.0928882,174.97,174.91,28.5197843]
["bitfinex","SOLUSD",1747142459959,34.0928882,174.97,174.89,0.14216157]
["bitfinex","SOLUSD",1747142459960,5.71526547,174.97,174.89,0.14216157]
["bitfinex","SOLUSD",1747142460160,34.0928882,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142460387,5.71526547,174.97,174.92,28.37762273]
["bitfinex","SOLUSD",1747142460569,5.71526547,174.97,174.93,28.37762273]
["bitfinex","SOLUSD",1747142460773,34.09261082,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142460972,34.09261082,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1747142461177,34.09261082,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142461465,7.6936,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142461466,1.6325,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142461666,28.37762273,174.99,174.94,28.5197843]
["bitfinex","SOLUSD",1747142462171,30.01012273,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142462377,35.72451464,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142462859,7.34689191,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142463060,35.72451464,175.0,174.95,28.37762273]
["bitfinex","SOLUSD",1747142463262,28.37762273,174.99,174.92,0.14216157]
["bitfinex","SOLUSD",1747142463481,28.37762273,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1747142463684,28.37762273,174.97,174.92,54.37762273]
["bitfinex","SOLUSD",1747142463887,21.63260619,175.0,174.92,54.37762273]
["bitfinex","SOLUSD",1747142464087,28.37762273,174.98,174.93,28.37762273]
["bitfinex","SOLUSD",1747142464273,28.37762273,174.96,174.91,28.5197843]
["bitfinex","SOLUSD",1747142464996,5.71591883,174.95,174.91,28.5197843]
["bitfinex","SOLUSD",1747142465893,34.09327339,174.96,174.91,28.5197843]
["bitfinex","SOLUSD",1747142467596,34.09327339,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142467890,34.09327339,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1747142467891,28.37762273,174.95,174.9,28.37762273]
["bitfinex","SOLUSD",1747142468065,28.37762273,174.94,174.89,28.37762273]
["bitfinex","SOLUSD",1747142468971,5.71565066,174.96,174.91,28.37762273]
["bitfinex","SOLUSD",1747142469174,5.71565066,174.96,174.92,28.37762273]
["bitfinex","SOLUSD",1747142469690,5.71565066,174.96,174.91,26.14216157]
["bitfinex","SOLUSD",1747142469893,28.37762273,174.98,174.93,28.5197843]
["bitfinex","SOLUSD",1747142470091,7.8256,175.04,174.97,28.37762273]
["bitfinex","SOLUSD",1747142470390,28.37762273,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142470991,28.37762273,175.03,174.96,0.14216157]
["bitfinex","SOLUSD",1747142471192,5.71330629,175.03,174.98,28.37762273]
["bitfinex","SOLUSD",1747142471404,5.71330629,175.03,174.99,28.37762273]
["bitfinex","SOLUSD",1747142472596,5.7129239,175.05,174.99,28.37762273]
["bitfinex","SOLUSD",1747142472895,5.71175746,175.08,175.04,28.37762273]
["bitfinex","SOLUSD",1747142473200,1.584,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142473385,29.96162273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142473885,35.67311504,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142474287,7.7098,175.13,175.03,5.71330629]
["bitfinex","SOLUSD",1747142474491,28.37762273,175.12,175.06,28.37762273]
["bitfinex","SOLUSD",1747142474698,28.37762273,175.11,175.03,38.95330629]
["bitfinex","SOLUSD",1747142474870,28.37762273,175.11,175.05,28.37762273]
["bitfinex","SOLUSD",1747142475072,28.37762273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142475499,28.37762273,175.09,175.02,26.14216157]
["bitfinex","SOLUSD",1747142475685,28.37762273,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747142475887,28.37762273,175.07,175.02,54.37762273]
["bitfinex","SOLUSD",1747142476080,34.08964936,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747142476312,5.71202663,175.07,175.03,28.37762273]
["bitfinex","SOLUSD",1747142477601,28.37762273,175.09,175.04,28.37762273]
["bitfinex","SOLUSD",1747142477906,28.37762273,175.07,175.02,54.37762273]
["bitfinex","SOLUSD",1747142478502,5.71214483,175.07,175.02,0.14216157]
["bitfinex","SOLUSD",1747142478797,28.37762273,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1747142479310,34.09010434,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1747142479875,28.37762273,175.06,175.0,26.14216157]
["bitfinex","SOLUSD",1747142480081,28.37762273,175.03,174.97,60.09283051]
["bitfinex","SOLUSD",1747142480295,28.37762273,175.02,174.97,60.09283051]
["bitfinex","SOLUSD",1747142480689,28.37762273,175.02,174.97,54.37762273]
["bitfinex","SOLUSD",1747142481211,1.6633,175.05,174.98,0.14216157]
["bitfinex","SOLUSD",1747142481384,1.6633,175.05,174.97,60.09258709]
["bitfinex","SOLUSD",1747142481385,28.37762273,175.02,174.97,60.09258709]
["bitfinex","SOLUSD",1747142482007,28.37762273,175.01,174.98,0.14216157]
["bitfinex","SOLUSD",1747142482225,28.37762273,175.02,174.98,0.14216157]
["bitfinex","SOLUSD",1747142482609,5.71297989,175.04,174.98,0.14216157]
["bitfinex","SOLUSD",1747142482783,14.27954577,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142482989,28.37762273,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142483187,6.4877,175.17,175.07,121.00134284]
["bitfinex","SOLUSD",1747142483410,6.4877,175.17,175.09,28.37762273]
["bitfinex","SOLUSD",1747142483618,6.4877,175.25,175.12,28.37762273]
["bitfinex","SOLUSD",1747142483817,28.37762273,175.19,175.13,28.37762273]
["bitfinex","SOLUSD",1747142484110,26.45916932,175.25,175.12,54.37762273]
["bitfinex","SOLUSD",1747142484317,28.37762273,175.23,175.13,0.14216157]
["bitfinex","SOLUSD",1747142484482,28.37762273,175.16,175.11,28.37762273]
["bitfinex","SOLUSD",1747142484692,28.37762273,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747142485325,28.37762273,175.16,175.11,54.37762273]
["bitfinex","SOLUSD",1747142485492,28.37762273,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747142485821,28.37762273,175.15,175.07,98.33557706]
["bitfinex","SOLUSD",1747142485822,18.64964886,175.19,175.09,26.0]
["bitfinex","SOLUSD",1747142485992,28.37762273,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747142486192,1.5568,175.2,175.1,28.5197843]
["bitfinex","SOLUSD",1747142486416,28.37762273,175.16,175.11,54.37762273]
["bitfinex","SOLUSD",1747142486619,28.37762273,175.16,175.12,0.14216157]
["bitfinex","SOLUSD",1747142487225,28.37762273,175.18,175.12,28.5197843]
["bitfinex","SOLUSD",1747142488198,19.97488871,175.22,175.12,28.5197843]
["bitfinex","SOLUSD",1747142488521,19.97488871,175.22,175.14,0.14216157]
["bitfinex","SOLUSD",1747142488726,19.97488871,175.22,175.16,28.37762273]
["bitfinex","SOLUSD",1747142488727,5.70711106,175.22,175.16,28.37762273]
["bitfinex","SOLUSD",1747142489022,5.70711106,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1747142489023,28.37762273,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1747142489205,28.37762273,175.21,175.16,28.5197843]
["bitfinex","SOLUSD",1747142489420,5.70645971,175.24,175.16,28.5197843]
["bitfinex","SOLUSD",1747142489626,28.37762273,175.21,175.16,28.5197843]
["bitfinex","SOLUSD",1747142489825,28.37762273,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1747142490041,28.37762273,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747142490333,28.37762273,175.18,175.13,26.14216157]
["bitfinex","SOLUSD",1747142490539,28.37762273,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747142490838,28.37762273,175.15,175.07,100.67792011]
["bitfinex","SOLUSD",1747142491008,28.37762273,175.13,175.08,63.33762273]
["bitfinex","SOLUSD",1747142491208,28.37762273,175.13,175.07,164.01554284]
["bitfinex","SOLUSD",1747142491443,34.08778012,175.13,175.1,26.0]
["bitfinex","SOLUSD",1747142492109,28.37762273,175.12,175.1,26.0]
["bitfinex","SOLUSD",1747142492303,28.37762273,175.12,175.07,129.12382011]
["bitfinex","SOLUSD",1747142492538,28.37762273,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747142492741,28.1776823,175.11,175.08,26.0]
["bitfinex","SOLUSD",1747142493043,28.1776823,175.12,175.1,26.0]
["bitfinex","SOLUSD",1747142493341,28.1776823,175.12,175.11,0.14216157]
["bitfinex","SOLUSD",1747142493531,5.70808836,175.19,175.11,0.14216157]
["bitfinex","SOLUSD",1747142493841,28.1776823,175.14,175.11,0.14216157]
["bitfinex","SOLUSD",1747142494211,5.70808836,175.19,175.12,26.14216157]
["bitfinex","SOLUSD",1747142494407,28.1776823,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747142495142,28.1776823,175.15,175.13,26.0]
["bitfinex","SOLUSD",1747142496352,5.70808836,175.19,175.14,26.0]
["bitfinex","SOLUSD",1747142496715,28.1776823,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1747142496929,28.1776823,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1747142497134,28.1776823,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1747142498066,28.1776823,175.17,175.1,14.27704972]
["bitfinex","SOLUSD",1747142498067,19.97488871,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1747142498238,28.1776823,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747142499359,18.64964886,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747142499568,28.1776823,175.14,175.13,26.0]
["bitfinex","SOLUSD",1747142500064,28.1776823,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747142500864,28.1776823,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1747142501034,28.1776823,175.2,175.18,0.14216157]
["bitfinex","SOLUSD",1747142501346,28.1776823,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1747142501543,33.88477186,175.23,175.16,0.14216157]
["bitfinex","SOLUSD",1747142501544,28.15879576,175.18,175.16,26.14216157]
["bitfinex","SOLUSD",1747142502563,5.70782509,175.2,175.16,26.14216157]
["bitfinex","SOLUSD",1747142502737,28.15879576,175.18,175.16,26.14216157]
["bitfinex","SOLUSD",1747142503766,5.70704162,175.23,175.16,31.85113786]
["bitfinex","SOLUSD",1747142504065,28.15879576,175.2,175.17,26.0]
["bitfinex","SOLUSD",1747142504430,25.13734886,175.25,175.18,0.14216157]
["bitfinex","SOLUSD",1747142504431,6.4877,175.25,175.18,0.14216157]
["bitfinex","SOLUSD",1747142504635,14.26183033,175.3,175.2,0.14216157]
["bitfinex","SOLUSD",1747142504636,28.15879576,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1747142505465,24.35480632,175.28,175.2,0.14216157]
["bitfinex","SOLUSD",1747142505675,24.35480632,175.28,175.2,28.30095733]
["bitfinex","SOLUSD",1747142505868,28.15879576,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1747142506840,28.15879576,175.24,175.2,5.84992234]
["bitfinex","SOLUSD",1747142507393,5.70548296,175.27,175.21,28.15879576]
["bitfinex","SOLUSD",1747142507683,28.15879576,175.25,175.22,0.14216157]
["bitfinex","SOLUSD",1747142507858,17.91061484,175.37,175.23,33.8]
["bitfinex","SOLUSD",1747142508216,5.70190443,175.38,175.24,18.64964886]
["bitfinex","SOLUSD",1747142508574,28.13572603,175.32,175.25,19.97146932]
["bitfinex","SOLUSD",1747142508899,28.13572603,175.29,175.25,19.97146932]
["bitfinex","SOLUSD",1747142509101,28.13572603,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1747142509300,18.64964886,175.37,175.25,5.70613409]
["bitfinex","SOLUSD",1747142509583,28.13572603,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1747142509786,18.64964886,175.37,175.25,5.70613409]
["bitfinex","SOLUSD",1747142509988,5.70190443,175.38,175.29,0.14216157]
["bitfinex","SOLUSD",1747142510194,28.13572603,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1747142510359,5.70190443,175.38,175.29,0.14216157]
["bitfinex","SOLUSD",1747142510565,28.13572603,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1747142510959,1.6605,175.39,175.29,0.14216157]
["bitfinex","SOLUSD",1747142510960,28.13572603,175.32,175.29,0.14216157]
["bitfinex","SOLUSD",1747142511179,28.13572603,175.31,175.29,0.14216157]
["bitfinex","SOLUSD",1747142511363,28.13572603,175.32,175.29,0.14216157]
["bitfinex","SOLUSD",1747142511570,28.13572603,175.31,175.29,0.14216157]
["bitfinex","SOLUSD",1747142511882,28.13572603,175.31,175.27,8.60187409]
["bitfinex","SOLUSD",1747142511883,28.13572603,175.3,175.27,0.14216157]
["bitfinex","SOLUSD",1747142512103,28.13572603,175.28,175.26,26.0]
["bitfinex","SOLUSD",1747142512287,48.4661877,175.38,175.18,97.55366915]
["bitfinex","SOLUSD",1747142512288,18.64964886,175.35,175.25,26.0]
["bitfinex","SOLUSD",1747142512488,28.13572603,175.27,175.26,26.0]
["bitfinex","SOLUSD",1747142512704,28.13572603,175.27,175.22,34.98]
["bitfinex","SOLUSD",1747142513011,28.13572603,175.25,175.2,48.5825549]
["bitfinex","SOLUSD",1747142513218,28.13572603,175.24,175.2,5.7077549]
["bitfinex","SOLUSD",1747142513583,21.50223407,175.31,175.2,5.7077549]
["bitfinex","SOLUSD",1747142513584,28.13572603,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1747142513783,28.13572603,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747142514092,28.13572603,175.24,175.22,26.0]
["bitfinex","SOLUSD",1747142514285,28.13572603,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747142514687,28.13572603,175.24,175.22,26.0]
["bitfinex","SOLUSD",1747142515592,21.50223407,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747142515796,28.13572603,175.25,175.22,26.0]
["bitfinex","SOLUSD",1747142516014,28.13572603,175.25,175.22,31.70705764]
["bitfinex","SOLUSD",1747142516386,28.13572603,175.25,175.23,0.14216157]
["bitfinex","SOLUSD",1747142516587,18.64964886,175.29,175.17,4.61188552]
["bitfinex","SOLUSD",1747142516800,18.64964886,175.29,175.17,59.01159814]
["bitfinex","SOLUSD",1747142516801,28.13572603,175.22,175.17,59.01159814]
["bitfinex","SOLUSD",1747142516995,18.64964886,175.29,175.18,0.14216157]
["bitfinex","SOLUSD",1747142517203,28.13572603,175.23,175.18,0.14216157]
["bitfinex","SOLUSD",1747142517395,28.13738724,175.23,175.18,28.13738724]
["bitfinex","SOLUSD",1747142518200,28.13738724,175.23,175.19,0.14216157]
["bitfinex","SOLUSD",1747142518602,18.64964886,175.29,175.19,0.14216157]
["bitfinex","SOLUSD",1747142518603,28.13738724,175.22,175.19,0.14216157]
["bitfinex","SOLUSD",1747142518993,18.64964886,175.3,175.18,0.14216157]
["bitfinex","SOLUSD",1747142519198,28.13738724,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1747142520232,30.02655693,175.31,175.17,62.70380961]
["bitfinex","SOLUSD",1747142520233,14.26289365,175.28,175.17,26.0]
["bitfinex","SOLUSD",1747142520414,28.13738724,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747142521039,33.84488047,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747142521241,28.13738724,175.19,175.15,82.4]
["bitfinex","SOLUSD",1747142521415,28.13738724,175.18,175.14,20.0]
["bitfinex","SOLUSD",1747142521617,28.13738724,175.18,175.14,46.0]
["bitfinex","SOLUSD",1747142522247,28.13738724,175.18,175.14,20.0]
["bitfinex","SOLUSD",1747142522941,28.13738724,175.18,175.14,40.17744382]
["bitfinex","SOLUSD",1747142523620,28.13738724,175.17,175.14,34.46775059]
["bitfinex","SOLUSD",1747142524015,5.70743679,175.21,175.14,40.17743751]
["bitfinex","SOLUSD",1747142524237,28.13738724,175.18,175.14,40.17743751]
["bitfinex","SOLUSD",1747142524712,28.13738724,175.17,175.14,40.17743751]
["bitfinex","SOLUSD",1747142524915,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142525213,28.13738724,175.18,175.14,34.46775059]
["bitfinex","SOLUSD",1747142525420,28.13738724,175.18,175.14,40.17742815]
["bitfinex","SOLUSD",1747142526324,28.13738724,175.17,175.14,34.46775059]
["bitfinex","SOLUSD",1747142526709,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142527149,5.70847857,175.18,175.14,34.46775059]
["bitfinex","SOLUSD",1747142527332,28.13738724,175.17,175.14,34.46775059]
["bitfinex","SOLUSD",1747142527725,28.13738724,175.18,175.14,40.17742025]
["bitfinex","SOLUSD",1747142528940,28.13738724,175.17,175.14,34.46775059]
["bitfinex","SOLUSD",1747142529345,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142530039,5.70811568,175.19,175.14,34.46775059]
["bitfinex","SOLUSD",1747142530040,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142530357,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142531260,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142531731,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142533644,20.78167214,175.22,175.14,34.46775059]
["bitfinex","SOLUSD",1747142533848,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142534129,5.70743679,175.21,175.14,34.46775059]
["bitfinex","SOLUSD",1747142534330,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142534878,28.13738724,175.16,175.14,40.17743447]
["bitfinex","SOLUSD",1747142535037,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142535241,5.70816502,175.19,175.14,34.46775059]
["bitfinex","SOLUSD",1747142535454,28.13738724,175.16,175.14,40.17745041]
["bitfinex","SOLUSD",1747142535967,28.13738724,175.16,175.14,34.46775059]
["bitfinex","SOLUSD",1747142536131,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142536859,28.13738724,175.15,175.14,34.60991216]
["bitfinex","SOLUSD",1747142538961,28.13738724,175.15,175.14,34.46775059]
["bitfinex","SOLUSD",1747142539534,28.13738724,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142540063,29.78808724,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142540363,1.6507,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142540573,28.13738724,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142540864,7.29068975,175.19,175.14,20.0]
["bitfinex","SOLUSD",1747142541059,28.13738724,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142541943,33.84677918,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142542164,61.98416642,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142542686,80.63381528,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142542864,87.16671528,175.15,175.14,20.0]
["bitfinex","SOLUSD",1747142543062,18.64964886,175.14,175.07,92.62372011]
["bitfinex","SOLUSD",1747142543257,28.13738724,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142543866,28.13738724,175.08,175.07,92.76588168]
["bitfinex","SOLUSD",1747142545160,28.13738724,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142545681,7.2321331,175.13,175.07,92.62372011]
["bitfinex","SOLUSD",1747142545886,28.13738724,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142546268,28.13738724,175.09,175.07,98.33571048]
["bitfinex","SOLUSD",1747142547180,28.13738724,175.08,175.07,92.76588168]
["bitfinex","SOLUSD",1747142547587,28.13738724,175.09,175.07,92.76588168]
["bitfinex","SOLUSD",1747142547775,28.13738724,175.08,175.07,92.76588168]
["bitfinex","SOLUSD",1747142547974,28.13738724,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142548869,1.522,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1747142549062,6.5329,175.15,175.08,28.27954881]
["bitfinex","SOLUSD",1747142549372,1.6227,175.18,175.11,0.14216157]
["bitfinex","SOLUSD",1747142549690,31.70711106,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1747142549900,28.13738724,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1747142550084,24.35675992,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1747142550392,28.13738724,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1747142550594,28.13738724,175.16,175.13,5.85201933]
["bitfinex","SOLUSD",1747142551375,28.13738724,175.17,175.13,5.85201933]
["bitfinex","SOLUSD",1747142552397,28.13738724,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1747142552703,28.13738724,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1747142553073,5.70711106,175.22,175.14,0.14216157]
["bitfinex","SOLUSD",1747142553294,28.13738724,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1747142554692,5.70711106,175.22,175.14,5.85182553]
["bitfinex","SOLUSD",1747142554898,28.13738724,175.18,175.14,5.85182553]
["bitfinex","SOLUSD",1747142556092,7.28228296,175.27,175.18,0.14216157]
["bitfinex","SOLUSD",1747142556308,7.28228296,175.27,175.14,19.9839588]
["bitfinex","SOLUSD",1747142556309,28.13738724,175.19,175.14,110.53738724]
["bitfinex","SOLUSD",1747142556488,28.13738724,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1747142556877,28.13738724,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1747142557618,28.13738724,175.17,175.14,5.85160757]
["bitfinex","SOLUSD",1747142558535,44.64964886,175.26,175.14,33.98899481]
["bitfinex","SOLUSD",1747142558719,5.70613409,175.25,175.16,28.27954881]
["bitfinex","SOLUSD",1747142559025,28.13738724,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1747142559706,28.13738724,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747142560215,28.13738724,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1747142560715,28.13738724,175.21,175.18,5.85053988]
["bitfinex","SOLUSD",1747142560885,28.13738724,175.21,175.17,5.70870332]
["bitfinex","SOLUSD",1747142561087,28.13738724,175.19,175.15,5.85155351]
["bitfinex","SOLUSD",1747142561307,28.13738724,175.18,175.15,5.85155351]
["bitfinex","SOLUSD",1747142562207,5.70733625,175.22,175.15,5.85155351]
["bitfinex","SOLUSD",1747142562208,28.13738724,175.19,175.15,5.85155351]
["bitfinex","SOLUSD",1747142562419,5.70613409,175.25,175.15,5.85155351]
["bitfinex","SOLUSD",1747142562602,28.13738724,175.2,175.15,33.98894075]
["bitfinex","SOLUSD",1747142562917,28.13738724,175.22,175.16,28.13738724]
["bitfinex","SOLUSD",1747142563218,28.13738724,175.2,175.15,48.26242062]
["bitfinex","SOLUSD",1747142563399,5.70587606,175.26,175.18,0.14216157]
["bitfinex","SOLUSD",1747142563605,28.13738724,175.21,175.17,0.14216157]
["bitfinex","SOLUSD",1747142563794,28.13738724,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1747142565888,28.13738724,175.21,175.17,0.14216157]
["bitfinex","SOLUSD",1747142565889,28.13738724,175.21,175.17,5.85081889]
["bitfinex","SOLUSD",1747142566086,20.22644886,175.27,175.17,5.85081889]
["bitfinex","SOLUSD",1747142566087,28.13738724,175.2,175.17,5.85081889]
["bitfinex","SOLUSD",1747142566504,28.13738724,175.21,175.17,5.85081889]
["bitfinex","SOLUSD",1747142567907,28.13738724,175.2,175.17,5.70865732]
["bitfinex","SOLUSD",1747142569146,28.13738724,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1747142570147,28.13738724,175.22,175.17,28.27954881]
["bitfinex","SOLUSD",1747142570357,28.13738724,175.22,175.17,54.27954881]
["bitfinex","SOLUSD",1747142570646,28.13738724,175.2,175.17,26.14216157]
["bitfinex","SOLUSD",1747142570803,28.13738724,175.23,175.16,0.14216157]
["bitfinex","SOLUSD",1747142571117,28.13738724,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1747142571315,17.59397092,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1747142571711,17.59397092,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1747142572747,17.59397092,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1747142572748,17.59397092,175.19,175.16,5.85118538]
["bitfinex","SOLUSD",1747142572917,17.59397092,175.18,175.16,0.14216157]
["bitfinex","SOLUSD",1747142574449,17.59397092,175.19,175.16,5.85106573]
["bitfinex","SOLUSD",1747142575738,17.59397092,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1747142575937,17.59397092,175.19,175.16,5.85116893]
["bitfinex","SOLUSD",1747142576154,17.59397092,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1747142576739,17.59397092,175.19,175.16,5.85119248]
["bitfinex","SOLUSD",1747142577320,17.59397092,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1747142578546,17.59397092,175.23,175.13,31.70985772]
["bitfinex","SOLUSD",1747142578547,17.59397092,175.17,175.13,31.70985772]
["bitfinex","SOLUSD",1747142578735,5.70714973,175.22,175.13,31.70985772]
["bitfinex","SOLUSD",1747142578919,17.59397092,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1747142579122,17.59397092,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1747142579630,17.59397092,175.15,175.11,37.2103953]
["bitfinex","SOLUSD",1747142579846,17.59397092,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1747142580043,17.59397092,175.14,175.11,37.2103953]
["bitfinex","SOLUSD",1747142580241,17.59397092,175.13,175.11,37.2103953]
["bitfinex","SOLUSD",1747142580541,1.5023,175.19,175.1,23.30489068]
["bitfinex","SOLUSD",1747142580745,17.59397092,175.15,175.11,0.14216157]
["bitfinex","SOLUSD",1747142580944,1.5023,175.19,175.11,17.73613249]
["bitfinex","SOLUSD",1747142581118,17.59397092,175.16,175.11,17.73613249]
["bitfinex","SOLUSD",1747142582222,1.5023,175.19,175.13,0.14216157]
["bitfinex","SOLUSD",1747142582223,17.59397092,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1747142582554,1.5023,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1747142582724,19.09627092,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1747142583046,17.59397092,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1747142583247,17.59397092,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1747142583650,17.59397092,175.16,175.13,82.4]
["bitfinex","SOLUSD",1747142584058,7.21045576,175.19,175.13,82.4]
["bitfinex","SOLUSD",1747142584229,17.59397092,175.16,175.13,82.4]
["bitfinex","SOLUSD",1747142584651,17.59397092,175.17,175.13,88.10999713]
["bitfinex","SOLUSD",1747142584826,7.22006442,175.23,175.14,17.73613249]
["bitfinex","SOLUSD",1747142585159,7.22006442,175.23,175.14,0.14216157]
["bitfinex","SOLUSD",1747142585160,17.59397092,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1747142586233,17.59397092,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1747142586758,5.70726672,175.22,175.15,5.70939194]
["bitfinex","SOLUSD",1747142586955,17.59397092,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1747142587631,1.513,175.23,175.16,17.73613249]
["bitfinex","SOLUSD",1747142588049,1.513,175.23,175.17,17.59397092]
["bitfinex","SOLUSD",1747142588249,17.59397092,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1747142588426,17.59397092,175.22,175.17,17.59397092]
["bitfinex","SOLUSD",1747142588627,19.10697092,175.23,175.18,17.59397092]
["bitfinex","SOLUSD",1747142588855,17.59397092,175.21,175.17,0.14216157]
["bitfinex","SOLUSD",1747142589236,17.59397092,175.21,175.15,102.38287181]
["bitfinex","SOLUSD",1747142589237,17.59397092,175.2,175.15,5.70939194]
["bitfinex","SOLUSD",1747142589438,17.59397092,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1747142590631,17.59397092,175.2,175.16,5.85118733]
["bitfinex","SOLUSD",1747142593546,17.59397092,175.19,175.16,5.85118733]
["bitfinex","SOLUSD",1747142595437,17.59397092,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1747142595754,17.59397092,175.17,175.12,20.18061167]
["bitfinex","SOLUSD",1747142595755,17.59397092,175.14,175.12,14.47032954]
["bitfinex","SOLUSD",1747142595946,17.59397092,175.13,175.12,14.47032954]
["bitfinex","SOLUSD",1747142596549,1.5991,175.17,175.08,5.7116124]
["bitfinex","SOLUSD",1747142596744,1.5991,175.17,175.07,92.62372011]
["bitfinex","SOLUSD",1747142596745,17.59397092,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142597052,17.59397092,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142599236,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142599663,1.6152,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142599967,29.8141164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142600141,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142601466,29.8141164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142601648,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142602669,1.6152,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142603044,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142603247,33.91059106,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142603538,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142603942,7.32657935,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142604180,6.561,175.12,175.07,126.67679899]
["bitfinex","SOLUSD",1747142604469,28.1989164,175.11,175.07,126.67679899]
["bitfinex","SOLUSD",1747142604636,28.1989164,175.1,175.07,92.62372011]
["bitfinex","SOLUSD",1747142604838,6.561,175.12,175.07,92.62372011]
["bitfinex","SOLUSD",1747142605067,28.1989164,175.1,175.07,92.62372011]
["bitfinex","SOLUSD",1747142605243,6.561,175.12,175.07,98.33568834]
["bitfinex","SOLUSD",1747142605458,28.1989164,175.13,175.08,28.34107797]
["bitfinex","SOLUSD",1747142605672,28.1989164,175.14,175.1,0.14216157]
["bitfinex","SOLUSD",1747142606172,6.0802,175.17,175.1,28.34107797]
["bitfinex","SOLUSD",1747142606353,28.1989164,175.14,175.1,0.14216157]
["bitfinex","SOLUSD",1747142606556,31.7702,175.19,175.07,195.01569062]
["bitfinex","SOLUSD",1747142606557,28.1989164,175.12,175.07,92.62372011]
["bitfinex","SOLUSD",1747142606749,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142606942,28.1989164,175.14,175.07,92.62372011]
["bitfinex","SOLUSD",1747142607143,28.1989164,175.1,175.07,92.62372011]
["bitfinex","SOLUSD",1747142608180,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142609053,5.71077783,175.11,175.07,92.62372011]
["bitfinex","SOLUSD",1747142609469,28.1989164,175.1,175.07,92.62372011]
["bitfinex","SOLUSD",1747142609874,28.1989164,175.1,175.07,98.33566391]
["bitfinex","SOLUSD",1747142610080,28.1989164,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1747142610384,28.1989164,175.13,175.08,28.34107797]
["bitfinex","SOLUSD",1747142610756,5.70940316,175.15,175.08,28.34107797]
["bitfinex","SOLUSD",1747142610988,28.1989164,175.14,175.08,28.34107797]
["bitfinex","SOLUSD",1747142611280,28.1989164,175.14,175.1,0.14216157]
["bitfinex","SOLUSD",1747142611656,28.1989164,175.13,175.1,0.14216157]
["bitfinex","SOLUSD",1747142611858,5.7084142,175.18,175.1,0.14216157]
["bitfinex","SOLUSD",1747142612051,28.1989164,175.14,175.1,0.14216157]
["bitfinex","SOLUSD",1747142612273,28.1989164,175.14,175.1,5.85314712]
["bitfinex","SOLUSD",1747142613495,5.7084142,175.18,175.1,5.85314712]
["bitfinex","SOLUSD",1747142613669,28.1989164,175.14,175.1,5.85314712]
["bitfinex","SOLUSD",1747142613987,28.1989164,175.14,175.09,28.1989164]
["bitfinex","SOLUSD",1747142613988,28.1989164,175.11,175.07,201.02372011]
["bitfinex","SOLUSD",1747142614292,28.1989164,175.1,175.07,175.02372011]
["bitfinex","SOLUSD",1747142614463,28.1989164,175.1,175.07,92.62372011]
["bitfinex","SOLUSD",1747142614879,18.64964886,175.16,175.07,92.62372011]
["bitfinex","SOLUSD",1747142615090,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142615395,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142615598,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142616184,28.1989164,175.09,175.07,98.3356653]
["bitfinex","SOLUSD",1747142616393,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142616991,1.5864,175.11,175.07,98.33559939]
["bitfinex","SOLUSD",1747142617294,28.1989164,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1747142617593,28.1989164,175.13,175.08,5.85355235]
["bitfinex","SOLUSD",1747142617774,28.1989164,175.12,175.08,5.85355235]
["bitfinex","SOLUSD",1747142618376,5.70972513,175.14,175.07,92.62372011]
["bitfinex","SOLUSD",1747142618377,28.1989164,175.09,175.07,92.62372011]
["bitfinex","SOLUSD",1747142618700,28.1989164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142619076,29.7681164,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142619782,35.47979106,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142620874,54.12943992,175.08,175.07,92.62372011]
["bitfinex","SOLUSD",1747142621977,122.60754297,175.08,174.95,5.71591883]
["bitfinex","SOLUSD",1747142622279,28.1989164,174.98,174.96,0.14216157]
["bitfinex","SOLUSD",1747142622486,28.1989164,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1747142622671,28.1989164,174.97,174.96,0.14216157]
["bitfinex","SOLUSD",1747142622872,28.1989164,174.97,174.93,141.12750042]
["bitfinex","SOLUSD",1747142623103,28.1989164,174.96,174.93,58.72750042]
["bitfinex","SOLUSD",1747142623273,1.5934,175.01,174.93,22.61117911]
["bitfinex","SOLUSD",1747142623274,28.1989164,174.94,174.93,22.61117911]
["bitfinex","SOLUSD",1747142623480,28.1989164,174.95,174.93,22.61117911]
["bitfinex","SOLUSD",1747142623701,28.1989164,174.96,174.93,28.32774852]
["bitfinex","SOLUSD",1747142623902,28.1989164,174.96,174.93,22.61117911]
["bitfinex","SOLUSD",1747142624280,7.30743735,175.01,174.93,56.526581]
["bitfinex","SOLUSD",1747142624608,28.1989164,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747142625193,28.1989164,174.98,174.95,0.14216157]
["bitfinex","SOLUSD",1747142625493,28.1989164,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747142625876,28.1989164,174.99,174.95,5.85807771]
["bitfinex","SOLUSD",1747142626283,28.1989164,174.98,174.92,28.1989164]
["bitfinex","SOLUSD",1747142626489,28.1989164,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1747142626893,28.1989164,174.98,174.93,28.34107797]
["bitfinex","SOLUSD",1747142627078,28.1989164,174.98,173.29,857.47639812]
["bitfinex","SOLUSD",1747142627079,54.1989164,174.94,174.82,28.1989164]
["bitfinex","SOLUSD",1747142627279,54.1989164,174.94,174.76,35.33813476]
["bitfinex","SOLUSD",1747142627280,28.1989164,174.9,174.84,28.1989164]
["bitfinex","SOLUSD",1747142627473,28.1989164,174.9,174.83,0.14216157]
["bitfinex","SOLUSD",1747142627797,28.1989164,174.87,174.82,28.1989164]
["bitfinex","SOLUSD",1747142628008,28.1989164,174.87,174.82,0.14216157]
["bitfinex","SOLUSD",1747142628305,28.1989164,174.85,174.77,5.72151803]
["bitfinex","SOLUSD",1747142628512,28.1989164,174.85,174.8,28.1989164]
["bitfinex","SOLUSD",1747142628688,28.1989164,174.86,174.8,28.1989164]
["bitfinex","SOLUSD",1747142629002,1.541,174.94,174.86,0.14216157]
["bitfinex","SOLUSD",1747142629209,28.1989164,174.9,174.86,0.14216157]
["bitfinex","SOLUSD",1747142629414,28.1989164,174.9,174.85,28.34107797]
["bitfinex","SOLUSD",1747142630213,7.25732041,174.94,174.86,28.1989164]
["bitfinex","SOLUSD",1747142630422,28.1989164,174.91,174.86,28.1989164]
["bitfinex","SOLUSD",1747142630792,7.25732041,174.94,174.87,28.1989164]
["bitfinex","SOLUSD",1747142630793,1.541,174.94,174.87,28.1989164]
["bitfinex","SOLUSD",1747142630994,1.541,174.94,174.88,28.1989164]
["bitfinex","SOLUSD",1747142631295,28.1989164,174.93,174.88,28.1989164]
["bitfinex","SOLUSD",1747142631484,1.541,174.94,174.65,28.6276573]
["bitfinex","SOLUSD",1747142631485,43.6332,174.86,174.65,28.6276573]
["bitfinex","SOLUSD",1747142631685,6.0114,174.71,174.67,30.0]
["bitfinex","SOLUSD",1747142631898,28.1989164,174.68,174.54,2.79019898]
["bitfinex","SOLUSD",1747142632169,28.1989164,174.68,174.44,219.7]
["bitfinex","SOLUSD",1747142632170,28.1989164,174.61,174.46,20.0619053]
["bitfinex","SOLUSD",1747142632413,28.1989164,174.62,174.55,28.1989164]
["bitfinex","SOLUSD",1747142632709,26.0,174.67,174.51,28.1989164]
["bitfinex","SOLUSD",1747142632710,26.0,174.7,174.58,28.1989164]
["bitfinex","SOLUSD",1747142632899,28.1989164,174.66,174.6,28.1989164]
["bitfinex","SOLUSD",1747142633402,28.1989164,174.69,174.63,28.1989164]
["bitfinex","SOLUSD",1747142633623,1.6218,174.73,174.66,28.1989164]
["bitfinex","SOLUSD",1747142633784,28.1989164,174.72,174.66,28.1989164]
["bitfinex","SOLUSD",1747142634287,28.1989164,174.78,174.67,28.34107797]
["bitfinex","SOLUSD",1747142634486,28.1989164,174.72,174.67,0.14216157]
["bitfinex","SOLUSD",1747142634997,28.1989164,174.73,174.67,28.34107797]
["bitfinex","SOLUSD",1747142635399,42.93691013,174.73,174.67,43.0790717]
["bitfinex","SOLUSD",1747142636228,42.93691013,174.7,174.65,0.14216157]
["bitfinex","SOLUSD",1747142636386,42.93691013,174.7,174.65,5.86774878]
["bitfinex","SOLUSD",1747142636804,5.72213321,174.76,174.64,0.14216157]
["bitfinex","SOLUSD",1747142636805,42.93691013,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1747142637019,42.93691013,174.65,174.61,29.34]
["bitfinex","SOLUSD",1747142638199,42.93691013,174.65,174.61,35.06698821]
["bitfinex","SOLUSD",1747142638618,42.93691013,174.64,174.61,29.34]
["bitfinex","SOLUSD",1747142639824,42.93691013,174.64,174.61,35.06691566]
["bitfinex","SOLUSD",1747142640418,61.58655899,174.69,174.55,14.32179264]
["bitfinex","SOLUSD",1747142640419,42.93691013,174.62,174.55,57.25870277]
["bitfinex","SOLUSD",1747142640597,42.93691013,174.6,174.55,57.25870277]
["bitfinex","SOLUSD",1747142640799,42.93691013,174.61,174.56,43.0790717]
["bitfinex","SOLUSD",1747142640993,18.64964886,174.66,174.58,42.93691013]
["bitfinex","SOLUSD",1747142641328,18.64964886,174.7,174.63,42.93691013]
["bitfinex","SOLUSD",1747142641498,31.72377082,174.71,174.65,42.93691013]
["bitfinex","SOLUSD",1747142641499,42.93691013,174.71,174.65,42.93691013]
["bitfinex","SOLUSD",1747142642030,29.34,174.74,174.67,42.93691013]
["bitfinex","SOLUSD",1747142642203,42.93691013,174.73,174.68,42.93691013]
["bitfinex","SOLUSD",1747142642403,42.93691013,174.73,174.68,48.66159609]
["bitfinex","SOLUSD",1747142642823,5.7218058,174.77,174.7,42.93691013]
["bitfinex","SOLUSD",1747142643001,29.34,174.78,174.71,42.93691013]
["bitfinex","SOLUSD",1747142643205,42.93691013,174.77,174.72,42.93691013]
["bitfinex","SOLUSD",1747142643510,42.93691013,174.77,174.69,0.14216157]
["bitfinex","SOLUSD",1747142643511,29.34,174.78,174.74,42.93691013]
["bitfinex","SOLUSD",1747142643712,6.2097,174.79,174.74,42.93691013]
["bitfinex","SOLUSD",1747142643927,1.5573,174.81,174.76,42.93691013]
["bitfinex","SOLUSD",1747142643928,44.49421013,174.81,174.76,42.93691013]
["bitfinex","SOLUSD",1747142644137,42.93691013,174.8,174.75,42.93691013]
["bitfinex","SOLUSD",1747142644301,44.49421013,174.81,174.76,48.65873927]
["bitfinex","SOLUSD",1747142644820,42.93691013,174.8,174.75,48.65934883]
["bitfinex","SOLUSD",1747142645814,42.93691013,174.79,174.74,48.65965007]
["bitfinex","SOLUSD",1747142646024,44.49421013,174.81,174.76,42.93691013]
["bitfinex","SOLUSD",1747142646534,72.29691013,174.84,174.79,48.65806122]
["bitfinex","SOLUSD",1747142647239,29.36,174.84,174.79,48.65806122]
["bitfinex","SOLUSD",1747142647537,27.5137,174.88,174.82,42.93691013]
["bitfinex","SOLUSD",1747142647834,42.93691013,174.87,174.82,42.93691013]
["bitfinex","SOLUSD",1747142648039,42.93691013,174.85,174.8,43.0790717]
["bitfinex","SOLUSD",1747142648839,42.93691013,174.85,174.8,48.79963685]
["bitfinex","SOLUSD",1747142649409,42.93691013,174.86,174.81,42.93691013]
["bitfinex","SOLUSD",1747142649943,1.5137,174.88,174.81,42.93691013]
["bitfinex","SOLUSD",1747142650150,1.5137,174.88,174.83,42.93691013]
["bitfinex","SOLUSD",1747142650347,1.6415,174.96,174.87,42.93691013]
["bitfinex","SOLUSD",1747142650507,1.6415,174.96,174.91,42.93691013]
["bitfinex","SOLUSD",1747142650955,50.29409363,174.96,174.91,42.93691013]
["bitfinex","SOLUSD",1747142651139,50.29409363,174.96,174.9,5.71750995]
["bitfinex","SOLUSD",1747142651340,42.93691013,174.95,174.9,42.93691013]
["bitfinex","SOLUSD",1747142651551,1.6415,174.96,174.9,42.93691013]
["bitfinex","SOLUSD",1747142651854,44.57841013,174.96,174.91,42.93691013]
["bitfinex","SOLUSD",1747142652237,42.93691013,174.94,174.88,42.93691013]
["bitfinex","SOLUSD",1747142652557,42.93691013,174.95,174.9,42.93691013]
["bitfinex","SOLUSD",1747142652925,1.6415,174.96,174.92,48.65356238]
["bitfinex","SOLUSD",1747142653126,1.6415,174.96,174.93,42.93691013]
["bitfinex","SOLUSD",1747142653630,6.1399,174.99,174.94,42.93691013]
["bitfinex","SOLUSD",1747142653836,49.07681013,174.99,174.94,42.93691013]
["bitfinex","SOLUSD",1747142654046,49.07681013,174.99,174.92,5.71665225]
["bitfinex","SOLUSD",1747142654047,6.1399,174.99,174.92,5.71665225]
["bitfinex","SOLUSD",1747142654252,18.64964886,175.01,174.95,42.93691013]
["bitfinex","SOLUSD",1747142654635,61.58655899,175.01,174.96,42.93691013]
["bitfinex","SOLUSD",1747142654834,61.58655899,175.01,174.95,42.93691013]
["bitfinex","SOLUSD",1747142655020,61.58655899,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1747142655324,42.93691013,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1747142655526,42.93691013,175.01,174.96,48.65250226]
["bitfinex","SOLUSD",1747142655926,42.93691013,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1747142656551,42.93691013,175.0,174.93,5.71657234]
["bitfinex","SOLUSD",1747142656552,42.93691013,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1747142656731,42.93691013,174.97,174.92,42.93691013]
["bitfinex","SOLUSD",1747142657129,26.0,174.99,174.92,48.65350247]
["bitfinex","SOLUSD",1747142657343,26.0,175.01,174.95,42.93691013]
["bitfinex","SOLUSD",1747142657531,42.93691013,175.0,174.95,42.93691013]
["bitfinex","SOLUSD",1747142657940,31.71401646,175.01,174.94,42.93691013]
["bitfinex","SOLUSD",1747142657941,42.93691013,174.99,174.94,42.93691013]
["bitfinex","SOLUSD",1747142658323,42.93691013,174.96,174.92,5.71659234]
["bitfinex","SOLUSD",1747142658526,42.93691013,174.96,174.91,48.65408287]
["bitfinex","SOLUSD",1747142658726,42.93691013,174.96,174.91,5.71717274]
["bitfinex","SOLUSD",1747142658952,42.93691013,174.97,174.92,42.93691013]
["bitfinex","SOLUSD",1747142659336,42.93691013,174.99,174.94,42.93691013]
["bitfinex","SOLUSD",1747142659641,50.36366532,175.01,174.92,42.93691013]
["bitfinex","SOLUSD",1747142659642,42.93691013,174.97,174.92,42.93691013]
["bitfinex","SOLUSD",1747142659840,42.93691013,174.96,174.91,48.65413613]
["bitfinex","SOLUSD",1747142660458,42.93691013,174.97,174.92,42.93691013]
["bitfinex","SOLUSD",1747142660825,42.93691013,174.98,174.93,42.93691013]
["bitfinex","SOLUSD",1747142661164,42.93691013,174.99,174.95,42.93691013]
["bitfinex","SOLUSD",1747142661345,42.93691013,175.0,174.95,42.93691013]
["bitfinex","SOLUSD",1747142662035,42.93691013,174.98,174.93,43.0790717]
["bitfinex","SOLUSD",1747142662239,42.93691013,174.96,174.92,5.71662981]
["bitfinex","SOLUSD",1747142663045,42.93691013,174.93,174.87,42.93691013]
["bitfinex","SOLUSD",1747142663247,42.93691013,174.92,174.87,42.93691013]
["bitfinex","SOLUSD",1747142663449,24.36547227,174.96,174.88,42.93691013]
["bitfinex","SOLUSD",1747142663752,24.36547227,174.96,174.85,5.71918787]
["bitfinex","SOLUSD",1747142663753,42.93691013,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1747142663953,42.93691013,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1747142664136,42.93691013,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1747142664446,42.93691013,174.89,174.84,48.6563382]
["bitfinex","SOLUSD",1747142665249,28.26003677,174.89,174.84,33.97946484]
["bitfinex","SOLUSD",1747142666164,28.26003677,174.86,174.82,23.45187011]
["bitfinex","SOLUSD",1747142666461,28.26003677,174.85,174.82,23.45187011]
["bitfinex","SOLUSD",1747142666657,20.24494886,174.9,174.82,23.45187011]
["bitfinex","SOLUSD",1747142666658,28.26003677,174.86,174.82,23.45187011]
["bitfinex","SOLUSD",1747142666856,28.26003677,174.85,174.82,17.73189568]
["bitfinex","SOLUSD",1747142667033,28.26003677,174.84,174.82,17.73189568]
["bitfinex","SOLUSD",1747142667750,18.64964886,174.87,174.82,17.73189568]
["bitfinex","SOLUSD",1747142668251,28.26003677,174.84,174.82,17.73189568]
["bitfinex","SOLUSD",1747142669372,42.88742104,174.84,174.82,17.73189568]
["bitfinex","SOLUSD",1747142670844,48.60696174,174.84,174.78,48.60881356]
["bitfinex","SOLUSD",1747142671073,42.88742104,174.84,174.79,42.88742104]
["bitfinex","SOLUSD",1747142671437,42.88742104,174.82,174.77,34.46393155]
["bitfinex","SOLUSD",1747142671642,42.88742104,174.82,174.77,77.35135259]
["bitfinex","SOLUSD",1747142673953,5.71992903,174.83,174.77,77.35135259]
["bitfinex","SOLUSD",1747142674272,5.71992903,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142674273,42.88742104,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142674474,42.88742104,174.84,174.78,42.88742104]
["bitfinex","SOLUSD",1747142674676,5.7188608,174.86,174.78,42.88742104]
["bitfinex","SOLUSD",1747142674677,42.88742104,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142675062,42.88742104,174.82,174.77,77.35129795]
["bitfinex","SOLUSD",1747142675247,42.88742104,174.82,174.72,4.48126254]
["bitfinex","SOLUSD",1747142675450,42.88742104,174.8,174.75,43.02958261]
["bitfinex","SOLUSD",1747142676158,5.71999263,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142676369,48.60741367,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142676553,42.88742104,174.82,174.77,42.88742104]
["bitfinex","SOLUSD",1747142677571,42.88742104,174.8,174.75,48.7520133]
["bitfinex","SOLUSD",1747142677757,48.60791757,174.81,174.75,48.7520133]
["bitfinex","SOLUSD",1747142678351,48.60791757,174.81,174.76,42.88742104]
["bitfinex","SOLUSD",1747142679061,48.60791757,174.81,174.75,5.86459226]
["bitfinex","SOLUSD",1747142679277,48.60791757,174.81,174.76,42.88742104]
["bitfinex","SOLUSD",1747142679960,48.60791757,174.81,174.72,111.02]
["bitfinex","SOLUSD",1747142679961,42.88742104,174.77,174.72,71.50742104]
["bitfinex","SOLUSD",1747142680167,42.88742104,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1747142680479,5.72049653,174.81,174.73,42.88742104]
["bitfinex","SOLUSD",1747142680480,42.88742104,174.78,174.73,42.88742104]
["bitfinex","SOLUSD",1747142680656,42.88742104,174.79,174.73,42.88742104]
["bitfinex","SOLUSD",1747142680853,6.6568,174.83,174.77,42.88742104]
["bitfinex","SOLUSD",1747142681077,5.72027688,174.82,174.78,42.88742104]
["bitfinex","SOLUSD",1747142681256,48.60769792,174.82,174.77,42.88742104]
["bitfinex","SOLUSD",1747142682162,55.26416373,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142682369,5.71994269,174.83,174.79,42.88742104]
["bitfinex","SOLUSD",1747142682558,48.60736373,174.83,174.78,42.88742104]
["bitfinex","SOLUSD",1747142683069,42.88742104,174.79,174.74,42.88742104]
["bitfinex","SOLUSD",1747142683286,42.88742104,174.78,174.73,43.02958261]
["bitfinex","SOLUSD",1747142683860,48.60881632,174.79,174.74,42.88742104]
["bitfinex","SOLUSD",1747142685182,5.72049653,174.81,174.73,48.75255005]
["bitfinex","SOLUSD",1747142685359,42.88742104,174.78,174.73,42.88742104]
["bitfinex","SOLUSD",1747142685564,26.0,174.84,174.77,42.88742104]
["bitfinex","SOLUSD",1747142685759,1.5953,174.9,174.83,42.88742104]
["bitfinex","SOLUSD",1747142685760,5.71845906,174.88,174.83,42.88742104]
["bitfinex","SOLUSD",1747142685971,5.71845906,174.88,174.84,42.88742104]
["bitfinex","SOLUSD",1747142686181,42.88742104,174.87,174.81,42.88742104]
["bitfinex","SOLUSD",1747142686484,26.0,174.84,174.81,42.88742104]
["bitfinex","SOLUSD",1747142686691,26.0,174.84,174.83,42.88742104]
["bitfinex","SOLUSD",1747142686994,68.88742104,174.88,174.83,42.88742104]
["bitfinex","SOLUSD",1747142687182,42.88742104,174.88,174.83,42.88742104]
["bitfinex","SOLUSD",1747142687365,26.0,174.85,174.83,42.88742104]
["bitfinex","SOLUSD",1747142687761,48.60571532,174.88,174.83,42.88742104]
["bitfinex","SOLUSD",1747142688782,26.0,174.85,174.82,42.88742104]
["bitfinex","SOLUSD",1747142688972,26.0,174.85,174.81,5.72045217]
["bitfinex","SOLUSD",1747142689291,26.0,174.85,174.82,42.88742104]
["bitfinex","SOLUSD",1747142689791,26.0,174.85,174.83,42.88742104]
["bitfinex","SOLUSD",1747142690890,26.0,174.85,174.84,42.88742104]
["bitfinex","SOLUSD",1747142691072,26.0,174.87,174.84,42.88742104]
["bitfinex","SOLUSD",1747142691281,26.0,174.87,174.85,28.25692458]
["bitfinex","SOLUSD",1747142692215,26.0,174.87,174.84,28.25692458]
["bitfinex","SOLUSD",1747142693065,26.0,174.87,174.78,117.29282458]
["bitfinex","SOLUSD",1747142693066,26.0,174.83,174.78,88.1214736]
["bitfinex","SOLUSD",1747142693270,26.0,174.83,174.79,28.25692458]
["bitfinex","SOLUSD",1747142693796,26.0,174.83,174.8,28.25692458]
["bitfinex","SOLUSD",1747142694900,26.0,174.83,174.81,28.25692458]
["bitfinex","SOLUSD",1747142695270,26.0,174.83,174.82,28.25692458]
["bitfinex","SOLUSD",1747142696400,26.0,174.83,174.81,28.25692458]
["bitfinex","SOLUSD",1747142696792,26.0,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1747142697103,26.0,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1747142697305,26.0,174.83,174.81,28.25692458]
["bitfinex","SOLUSD",1747142698316,31.71989607,174.83,174.75,82.4]
["bitfinex","SOLUSD",1747142698614,26.0,174.81,174.8,28.25692458]
["bitfinex","SOLUSD",1747142699072,26.0,174.83,174.8,28.25692458]
["bitfinex","SOLUSD",1747142699273,26.0,174.83,174.82,28.25692458]
["bitfinex","SOLUSD",1747142700210,26.0,174.83,174.75,82.4]
["bitfinex","SOLUSD",1747142700411,26.55204886,174.82,174.68,9.2845648]
["bitfinex","SOLUSD",1747142700615,26.0,174.75,174.73,28.25692458]
["bitfinex","SOLUSD",1747142700773,7.9024,174.82,174.69,20.03549143]
["bitfinex","SOLUSD",1747142700774,7.9024,174.82,174.74,28.25692458]
["bitfinex","SOLUSD",1747142700979,26.0,174.79,174.76,28.25692458]
["bitfinex","SOLUSD",1747142701193,26.0,174.79,174.69,48.29241601]
["bitfinex","SOLUSD",1747142701194,26.0,174.79,174.77,28.25692458]
["bitfinex","SOLUSD",1747142701400,26.0,174.79,174.69,130.69241601]
["bitfinex","SOLUSD",1747142701401,26.0,174.79,174.76,28.25692458]
["bitfinex","SOLUSD",1747142701607,26.0,174.77,174.75,28.25692458]
["bitfinex","SOLUSD",1747142701910,26.0,174.77,174.74,28.39908615]
["bitfinex","SOLUSD",1747142702401,54.25692458,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1747142702576,28.25692458,174.77,174.72,28.25692458]
["bitfinex","SOLUSD",1747142702772,28.25692458,174.77,174.71,28.25692458]
["bitfinex","SOLUSD",1747142703885,26.0,174.74,174.71,33.98061864]
["bitfinex","SOLUSD",1747142705389,26.0,174.74,174.71,28.39908615]
["bitfinex","SOLUSD",1747142706714,26.0,174.76,174.74,0.14216157]
["bitfinex","SOLUSD",1747142706913,13.62268375,174.82,174.76,5.86429478]
["bitfinex","SOLUSD",1747142707087,26.0,174.78,174.76,34.12121936]
["bitfinex","SOLUSD",1747142707283,26.0,174.78,174.76,0.14216157]
["bitfinex","SOLUSD",1747142707593,26.0,174.78,174.76,28.39908615]
["bitfinex","SOLUSD",1747142707984,5.72007062,174.83,174.77,28.25692458]
["bitfinex","SOLUSD",1747142708191,5.72007062,174.83,174.79,28.25692458]
["bitfinex","SOLUSD",1747142708411,26.0,174.8,174.79,28.25692458]
["bitfinex","SOLUSD",1747142708613,26.0,174.8,174.78,28.25692458]
["bitfinex","SOLUSD",1747142709313,33.97652723,174.84,174.79,28.25692458]
["bitfinex","SOLUSD",1747142709487,26.0,174.81,174.79,28.25692458]
["bitfinex","SOLUSD",1747142709686,41.99488285,174.86,174.8,28.25692458]
["bitfinex","SOLUSD",1747142709890,41.99488285,174.86,174.78,5.72145267]
["bitfinex","SOLUSD",1747142709891,13.73795827,174.86,174.81,28.25692458]
["bitfinex","SOLUSD",1747142710095,26.0,174.83,174.81,28.25692458]
["bitfinex","SOLUSD",1747142710803,26.0,174.85,174.82,28.25692458]
["bitfinex","SOLUSD",1747142711009,1.6422,174.86,174.82,33.97708702]
["bitfinex","SOLUSD",1747142711219,26.0,174.84,174.82,33.97708702]
["bitfinex","SOLUSD",1747142711388,26.0,174.84,174.83,28.25692458]
["bitfinex","SOLUSD",1747142711588,13.86250653,174.9,174.83,28.39908615]
["bitfinex","SOLUSD",1747142711892,26.0,174.87,174.85,28.25692458]
["bitfinex","SOLUSD",1747142712099,36.40182458,174.9,174.85,28.25692458]
["bitfinex","SOLUSD",1747142712405,28.25692458,174.9,174.85,28.25692458]
["bitfinex","SOLUSD",1747142713093,28.25692458,174.91,174.86,34.11793654]
["bitfinex","SOLUSD",1747142713296,18.64964886,174.93,174.86,34.11793654]
["bitfinex","SOLUSD",1747142713297,28.25692458,174.93,174.88,28.25692458]
["bitfinex","SOLUSD",1747142713498,26.0,174.9,174.88,28.25692458]
["bitfinex","SOLUSD",1747142713809,26.0,174.89,174.87,28.25692458]
["bitfinex","SOLUSD",1747142714310,26.0,174.89,174.86,28.39908615]
["bitfinex","SOLUSD",1747142714706,54.25692458,174.91,174.86,28.39908615]
["bitfinex","SOLUSD",1747142714890,54.25692458,174.91,174.86,34.11789388]
["bitfinex","SOLUSD",1747142715199,26.0,174.89,174.87,28.25692458]
["bitfinex","SOLUSD",1747142715509,26.0,174.91,174.89,0.14216157]
["bitfinex","SOLUSD",1747142715691,26.0,174.91,174.9,28.25692458]
["bitfinex","SOLUSD",1747142715884,26.0,174.91,174.9,28.39908615]
["bitfinex","SOLUSD",1747142716089,5.71569045,174.96,174.9,28.39908615]
["bitfinex","SOLUSD",1747142716284,5.71569045,174.96,174.92,28.25692458]
["bitfinex","SOLUSD",1747142716520,26.0,174.93,174.92,28.25692458]
["bitfinex","SOLUSD",1747142716697,35.37477223,174.98,174.92,28.39908615]
["bitfinex","SOLUSD",1747142716698,35.53169681,174.98,174.92,28.39908615]
["bitfinex","SOLUSD",1747142716903,28.25692458,174.97,174.92,28.39908615]
["bitfinex","SOLUSD",1747142717097,5.71559213,174.96,174.92,28.39908615]
["bitfinex","SOLUSD",1747142717422,54.25692458,174.93,174.88,28.25692458]
["bitfinex","SOLUSD",1747142717785,26.0,174.93,174.89,28.25692458]
["bitfinex","SOLUSD",1747142718017,54.25692458,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1747142718485,26.0,174.93,174.89,28.39908615]
["bitfinex","SOLUSD",1747142718689,26.0,174.93,174.89,34.11694781]
["bitfinex","SOLUSD",1747142719092,26.0,174.91,174.9,28.39908615]
["bitfinex","SOLUSD",1747142719321,26.0,174.94,174.9,28.39908615]
["bitfinex","SOLUSD",1747142720095,26.0,174.94,174.92,28.25692458]
["bitfinex","SOLUSD",1747142720510,26.0,174.94,174.92,33.97350927]
["bitfinex","SOLUSD",1747142720690,26.0,174.94,174.9,5.85963969]
["bitfinex","SOLUSD",1747142720691,26.0,174.93,174.9,5.85963969]
["bitfinex","SOLUSD",1747142720891,26.0,174.93,174.85,14.29752773]
["bitfinex","SOLUSD",1747142720892,28.25692458,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1747142721115,54.25692458,174.92,174.87,33.97545834]
["bitfinex","SOLUSD",1747142721900,28.25692458,174.91,174.86,34.1179128]
["bitfinex","SOLUSD",1747142723123,28.25692458,174.92,174.86,34.1179128]
["bitfinex","SOLUSD",1747142725107,26.0,174.92,174.87,28.25692458]
["bitfinex","SOLUSD",1747142725309,26.0,174.93,174.89,28.25692458]
["bitfinex","SOLUSD",1747142725901,18.64964886,174.96,174.89,28.25692458]
["bitfinex","SOLUSD",1747142725902,26.0,174.92,174.89,28.25692458]
["bitfinex","SOLUSD",1747142726908,26.0,174.92,174.88,0.14216157]
["bitfinex","SOLUSD",1747142726909,26.0,174.92,174.91,28.39908615]
["bitfinex","SOLUSD",1747142727111,26.0,174.96,174.91,28.39908615]
["bitfinex","SOLUSD",1747142727425,26.0,174.94,174.92,28.25692458]
["bitfinex","SOLUSD",1747142727724,26.0,174.94,174.91,28.39908615]
["bitfinex","SOLUSD",1747142728614,26.0,174.94,174.92,5.71689915]
["bitfinex","SOLUSD",1747142728814,28.25692458,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1747142729026,26.0,174.94,174.92,5.71689915]
["bitfinex","SOLUSD",1747142729400,26.0,174.93,174.91,5.85937002]
["bitfinex","SOLUSD",1747142729604,26.0,174.93,174.91,0.14216157]
["bitfinex","SOLUSD",1747142729810,26.0,174.93,174.91,5.85936769]
["bitfinex","SOLUSD",1747142730197,28.25692458,175.01,174.93,0.14216157]
["bitfinex","SOLUSD",1747142730397,26.0,174.98,174.93,0.14216157]
["bitfinex","SOLUSD",1747142730702,26.0,174.98,174.95,28.25692458]
["bitfinex","SOLUSD",1747142730901,28.25692458,175.0,174.95,28.25692458]
["bitfinex","SOLUSD",1747142731129,26.0,174.99,174.95,28.25692458]
["bitfinex","SOLUSD",1747142731330,5.71367784,175.02,174.95,28.25692458]
["bitfinex","SOLUSD",1747142731521,26.0,174.98,174.96,28.25692458]
["bitfinex","SOLUSD",1747142731918,26.0,174.98,174.95,28.25692458]
["bitfinex","SOLUSD",1747142732434,26.0,174.98,174.96,5.71559213]
["bitfinex","SOLUSD",1747142733239,28.25692458,174.98,174.93,28.25692458]
["bitfinex","SOLUSD",1747142733411,28.25692458,174.98,174.94,0.14216157]
["bitfinex","SOLUSD",1747142733723,18.64964886,175.04,174.93,0.14216157]
["bitfinex","SOLUSD",1747142733724,54.25692458,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1747142734835,54.25692458,174.97,174.94,5.71624556]
["bitfinex","SOLUSD",1747142735426,26.0,174.97,174.94,33.97317014]
["bitfinex","SOLUSD",1747142735931,5.71438135,175.0,174.94,33.97317014]
["bitfinex","SOLUSD",1747142735932,26.0,175.01,174.96,28.25692458]
["bitfinex","SOLUSD",1747142736115,26.0,175.01,174.97,28.25692458]
["bitfinex","SOLUSD",1747142736624,26.0,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1747142736625,54.25692458,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1747142736936,54.25692458,175.01,174.97,5.85730782]
["bitfinex","SOLUSD",1747142737737,26.0,175.0,174.97,34.1142324]
["bitfinex","SOLUSD",1747142738522,28.25692458,175.02,174.97,34.1142324]
["bitfinex","SOLUSD",1747142738724,26.0,174.99,174.97,34.1142324]
["bitfinex","SOLUSD",1747142739052,1.5797,175.05,174.98,28.25692458]
["bitfinex","SOLUSD",1747142739214,7.29243782,175.05,174.99,0.14216157]
["bitfinex","SOLUSD",1747142739537,26.0,175.02,175.0,28.25692458]
["bitfinex","SOLUSD",1747142739710,26.0,175.03,175.0,28.25692458]
["bitfinex","SOLUSD",1747142740037,26.0,175.01,174.99,0.14216157]
["bitfinex","SOLUSD",1747142740941,54.25692458,175.03,174.99,0.14216157]
["bitfinex","SOLUSD",1747142741112,54.25692458,175.03,174.99,5.8567147]
["bitfinex","SOLUSD",1747142745933,54.25692458,175.03,174.96,124.68873932]
["bitfinex","SOLUSD",1747142745934,28.25692458,175.0,174.96,82.4]
["bitfinex","SOLUSD",1747142746537,28.25692458,174.98,174.96,82.4]
["bitfinex","SOLUSD",1747142748525,31.7143398,175.0,174.91,56.23692458]
["bitfinex","SOLUSD",1747142748526,54.25692458,174.97,174.91,56.23692458]
["bitfinex","SOLUSD",1747142748829,54.25692458,174.97,174.92,28.39908615]
["bitfinex","SOLUSD",1747142749238,54.25692458,174.97,174.92,28.25692458]
["bitfinex","SOLUSD",1747142749931,26.0,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1747142750234,54.25692458,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1747142750938,54.25692458,174.97,174.92,5.85906072]
["bitfinex","SOLUSD",1747142751127,54.25692458,174.97,174.92,34.1159853]
["bitfinex","SOLUSD",1747142751326,26.0,174.97,174.92,34.1159853]
["bitfinex","SOLUSD",1747142751847,54.25692458,174.97,174.92,5.85906072]
["bitfinex","SOLUSD",1747142752033,28.25692458,174.95,174.92,0.14216157]
["bitfinex","SOLUSD",1747142752214,28.25692458,174.95,174.91,5.71721243]
["bitfinex","SOLUSD",1747142753133,28.25692458,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1747142753338,26.0,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1747142753526,26.0,175.0,174.94,17.64566769]
["bitfinex","SOLUSD",1747142753527,43.64566769,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1747142753921,43.64566769,175.0,174.92,102.40893532]
["bitfinex","SOLUSD",1747142753922,43.64566769,175.0,174.95,16.44456474]
["bitfinex","SOLUSD",1747142754317,27.96,175.04,174.96,17.64566769]
["bitfinex","SOLUSD",1747142754553,17.64566769,175.02,174.97,17.64566769]
["bitfinex","SOLUSD",1747142754851,43.64566769,175.02,174.97,17.64566769]
["bitfinex","SOLUSD",1747142755238,54.21488221,175.02,174.97,28.21488221]
["bitfinex","SOLUSD",1747142757035,26.0,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1747142757236,54.21488221,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1747142757437,54.21488221,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1747142757647,26.0,175.03,174.99,33.92949447]
["bitfinex","SOLUSD",1747142757828,26.0,175.01,174.99,33.92949447]
["bitfinex","SOLUSD",1747142758754,26.0,175.03,174.99,33.92949447]
["bitfinex","SOLUSD",1747142758927,26.0,175.01,174.99,33.92949447]
["bitfinex","SOLUSD",1747142759129,26.0,175.01,174.99,5.71461226]
["bitfinex","SOLUSD",1747142760051,54.21488221,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1747142760238,28.21488221,175.01,174.98,5.85699747]
["bitfinex","SOLUSD",1747142760627,26.0,175.03,174.98,5.85699747]
["bitfinex","SOLUSD",1747142760957,28.21488221,175.02,174.98,5.85699747]
["bitfinex","SOLUSD",1747142761137,26.0,175.03,174.98,5.85699747]
["bitfinex","SOLUSD",1747142761339,28.21488221,175.02,174.98,5.85699747]
["bitfinex","SOLUSD",1747142761867,54.21488221,175.03,174.98,34.07187968]
["bitfinex","SOLUSD",1747142762545,26.0,175.01,175.0,0.14216157]
["bitfinex","SOLUSD",1747142763460,26.0,175.03,175.0,0.14216157]
["bitfinex","SOLUSD",1747142763670,26.0,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1747142763874,26.0,175.01,174.98,5.71487054]
["bitfinex","SOLUSD",1747142764176,28.21488221,175.0,174.97,5.85738333]
["bitfinex","SOLUSD",1747142764469,28.21488221,175.0,174.97,5.71522176]
["bitfinex","SOLUSD",1747142764851,26.0,175.01,174.96,88.11552408]
["bitfinex","SOLUSD",1747142764852,28.21488221,174.99,174.96,88.11552408]
["bitfinex","SOLUSD",1747142765183,28.21488221,174.99,174.94,33.93112777]
["bitfinex","SOLUSD",1747142765768,28.21488221,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747142765975,28.21488221,175.0,174.95,28.35704378]
["bitfinex","SOLUSD",1747142766777,28.21488221,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1747142767143,28.21488221,175.0,174.95,28.35704378]
["bitfinex","SOLUSD",1747142767651,28.21488221,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1747142767965,26.0,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1747142768166,54.21488221,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1747142769777,54.21488221,175.01,174.91,20.00972966]
["bitfinex","SOLUSD",1747142769778,54.21488221,174.99,174.91,20.00972966]
["bitfinex","SOLUSD",1747142770066,28.21488221,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1747142770252,54.21488221,174.99,174.94,28.21488221]
["bitfinex","SOLUSD",1747142770868,54.21488221,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747142771276,26.0,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747142771471,26.0,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1747142771689,26.0,175.0,174.99,28.35704378]
["bitfinex","SOLUSD",1747142771885,26.0,175.0,174.98,0.14216157]
["bitfinex","SOLUSD",1747142772255,28.21488221,175.01,174.98,0.14216157]
["bitfinex","SOLUSD",1747142773880,54.21488221,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1747142774261,26.0,175.03,175.0,0.14216157]
["bitfinex","SOLUSD",1747142774456,26.0,175.01,175.0,0.14216157]
["bitfinex","SOLUSD",1747142775165,26.0,175.01,174.99,5.71461226]
["bitfinex","SOLUSD",1747142776054,43.63536701,175.01,174.98,5.85703431]
["bitfinex","SOLUSD",1747142776249,26.0,175.01,174.98,5.85703431]
["bitfinex","SOLUSD",1747142777373,1.5797,175.05,174.98,5.85703431]
["bitfinex","SOLUSD",1747142777562,26.0,175.02,175.01,0.14216157]
["bitfinex","SOLUSD",1747142778278,1.5797,175.05,175.01,17.77752858]
["bitfinex","SOLUSD",1747142778478,26.0,175.03,175.01,0.14216157]
["bitfinex","SOLUSD",1747142779282,26.0,175.07,175.02,17.63536701]
["bitfinex","SOLUSD",1747142779586,23.34578553,175.12,175.06,17.63536701]
["bitfinex","SOLUSD",1747142779894,43.63536701,175.08,175.03,17.77752858]
["bitfinex","SOLUSD",1747142780060,17.63536701,175.08,175.03,17.77752858]
["bitfinex","SOLUSD",1747142780252,26.0,175.07,175.06,17.77752858]
["bitfinex","SOLUSD",1747142780658,26.0,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1747142781181,26.0,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1747142781383,26.0,175.11,175.08,17.63536701]
["bitfinex","SOLUSD",1747142781683,26.0,175.1,175.08,17.63536701]
["bitfinex","SOLUSD",1747142781873,23.34551704,175.13,175.08,17.63536701]
["bitfinex","SOLUSD",1747142782490,26.0,175.1,175.09,0.14216157]
["bitfinex","SOLUSD",1747142783384,26.0,175.12,175.09,17.77752858]
["bitfinex","SOLUSD",1747142783562,26.0,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1747142784409,17.63536701,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1747142784565,26.0,175.08,175.03,17.63536701]
["bitfinex","SOLUSD",1747142784894,43.63536701,175.08,175.03,17.63536701]
["bitfinex","SOLUSD",1747142785103,17.63536701,175.09,175.0,82.4]
["bitfinex","SOLUSD",1747142785266,26.0,175.07,175.04,17.63536701]
["bitfinex","SOLUSD",1747142785464,26.0,175.07,175.01,5.7139592]
["bitfinex","SOLUSD",1747142785669,26.0,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1747142785970,43.63536701,175.05,175.01,82.4]
["bitfinex","SOLUSD",1747142786174,26.0,175.05,175.02,17.63536701]
["bitfinex","SOLUSD",1747142786486,26.0,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1747142787090,26.0,175.05,175.02,17.63536701]
["bitfinex","SOLUSD",1747142787586,5.71173633,175.08,175.02,0.14216157]
["bitfinex","SOLUSD",1747142787587,17.63536701,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1747142787780,17.63536701,175.06,175.01,100.03536701]
["bitfinex","SOLUSD",1747142787966,43.63536701,175.05,175.01,82.4]
["bitfinex","SOLUSD",1747142788688,26.0,175.05,175.01,100.03536701]
["bitfinex","SOLUSD",1747142789287,43.63536701,175.05,175.01,82.4]
["bitfinex","SOLUSD",1747142789779,26.0,175.05,175.01,100.03536701]
["bitfinex","SOLUSD",1747142791268,26.0,175.05,175.01,17.63536701]
["bitfinex","SOLUSD",1747142791269,31.71277435,175.05,175.01,17.63536701]
["bitfinex","SOLUSD",1747142791464,49.34814136,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1747142791666,1.6426,175.1,175.04,17.77752858]
["bitfinex","SOLUSD",1747142791870,26.0,175.07,175.04,17.77752858]
["bitfinex","SOLUSD",1747142793105,26.0,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1747142793279,43.63536701,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1747142793484,43.63536701,175.06,175.0,17.77752858]
["bitfinex","SOLUSD",1747142793888,23.34802053,175.05,175.0,17.77752858]
["bitfinex","SOLUSD",1747142794095,17.63536701,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1747142794690,31.71265352,175.05,175.0,0.14216157]
["bitfinex","SOLUSD",1747142794691,49.34802053,175.05,175.0,17.77752858]
["bitfinex","SOLUSD",1747142795199,49.34802053,175.05,175.01,17.63536701]
["bitfinex","SOLUSD",1747142795200,26.0,175.05,175.01,17.63536701]
["bitfinex","SOLUSD",1747142795503,43.63536701,175.05,175.0,17.77752858]
["bitfinex","SOLUSD",1747142795673,43.63536701,175.05,175.0,23.49179164]
["bitfinex","SOLUSD",1747142795873,49.34815252,175.05,175.0,17.77752858]
["bitfinex","SOLUSD",1747142796275,17.63536701,175.04,174.99,17.63536701]
["bitfinex","SOLUSD",1747142796477,17.63536701,175.04,174.99,0.14216157]
["bitfinex","SOLUSD",1747142796773,17.63536701,175.02,174.97,27.86]
["bitfinex","SOLUSD",1747142796979,26.0,175.01,174.97,27.86]
["bitfinex","SOLUSD",1747142797883,26.0,175.01,174.97,17.77752858]
["bitfinex","SOLUSD",1747142798276,31.71396519,175.01,174.97,17.77752858]
["bitfinex","SOLUSD",1747142798476,26.0,175.01,174.98,17.63536701]
["bitfinex","SOLUSD",1747142798895,26.0,175.0,174.98,17.63536701]
["bitfinex","SOLUSD",1747142799071,26.0,175.0,174.99,17.77752858]
["bitfinex","SOLUSD",1747142799269,26.0,175.02,174.99,17.77752858]
["bitfinex","SOLUSD",1747142799903,26.0,175.02,174.99,23.49190925]
["bitfinex","SOLUSD",1747142801226,26.0,175.02,175.0,23.34948164]
["bitfinex","SOLUSD",1747142801393,26.0,175.03,175.01,17.77752858]
["bitfinex","SOLUSD",1747142801793,26.0,175.03,175.01,0.14216157]
["bitfinex","SOLUSD",1747142803527,43.63536701,175.04,174.99,0.14216157]
["bitfinex","SOLUSD",1747142803821,43.63536701,175.04,174.99,17.77752858]
["bitfinex","SOLUSD",1747142804425,26.0,175.01,174.99,0.14216157]
["bitfinex","SOLUSD",1747142804607,26.0,175.01,174.99,17.63536701]
["bitfinex","SOLUSD",1747142804910,26.0,175.03,175.0,23.49181429]
["bitfinex","SOLUSD",1747142805605,26.0,175.03,175.0,0.14216157]
["bitfinex","SOLUSD",1747142805901,26.0,175.03,174.99,17.63536701]
["bitfinex","SOLUSD",1747142806103,26.0,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1747142806104,43.63536701,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1747142806412,43.63536701,175.03,174.98,17.77752858]
["bitfinex","SOLUSD",1747142806916,26.0,175.0,174.98,0.14216157]
["bitfinex","SOLUSD",1747142807219,26.0,175.0,174.98,17.77752858]
["bitfinex","SOLUSD",1747142807421,17.63536701,175.05,174.99,17.77752858]
["bitfinex","SOLUSD",1747142807591,26.0,175.02,175.0,17.63536701]
["bitfinex","SOLUSD",1747142808626,26.0,175.02,174.99,0.14216157]
["bitfinex","SOLUSD",1747142808798,17.63536701,175.03,174.98,17.63536701]
["bitfinex","SOLUSD",1747142809306,49.34859607,175.04,174.98,17.63536701]
["bitfinex","SOLUSD",1747142809697,26.0,175.04,175.02,17.63536701]
["bitfinex","SOLUSD",1747142809921,26.0,175.04,175.03,17.63536701]
["bitfinex","SOLUSD",1747142810220,17.63536701,175.09,175.03,17.63536701]
["bitfinex","SOLUSD",1747142810432,1.6426,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142810631,1.6426,175.1,175.07,17.63536701]
["bitfinex","SOLUSD",1747142810791,26.0,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747142811125,19.27796701,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142811330,1.6426,175.1,175.06,17.63536701]
["bitfinex","SOLUSD",1747142811500,26.0,175.08,175.07,17.63536701]
["bitfinex","SOLUSD",1747142812341,26.0,175.1,175.07,17.63536701]
["bitfinex","SOLUSD",1747142812501,26.0,175.1,175.08,17.63536701]
["bitfinex","SOLUSD",1747142812703,26.0,175.08,175.06,17.63536701]
["bitfinex","SOLUSD",1747142813312,26.0,175.09,175.06,17.63536701]
["bitfinex","SOLUSD",1747142813523,26.0,175.07,175.05,17.63536701]
["bitfinex","SOLUSD",1747142814029,26.0,175.07,175.04,17.63536701]
["bitfinex","SOLUSD",1747142815033,23.34697595,175.09,175.04,17.63536701]
["bitfinex","SOLUSD",1747142816213,31.71113456,175.1,175.06,17.63536701]
["bitfinex","SOLUSD",1747142816408,5.7103392,175.13,175.08,17.63536701]
["bitfinex","SOLUSD",1747142816611,1.521,175.14,175.1,17.63536701]
["bitfinex","SOLUSD",1747142816821,26.0,175.12,175.1,17.63536701]
["bitfinex","SOLUSD",1747142817231,1.521,175.14,175.11,17.63536701]
["bitfinex","SOLUSD",1747142817602,5.7091303,175.16,175.12,17.63536701]
["bitfinex","SOLUSD",1747142817808,23.34449731,175.16,175.11,17.63536701]
["bitfinex","SOLUSD",1747142818102,26.0,175.13,175.11,17.63536701]
["bitfinex","SOLUSD",1747142818310,23.34449731,175.16,175.11,17.63536701]
["bitfinex","SOLUSD",1747142818748,26.0,175.13,175.12,17.63536701]
["bitfinex","SOLUSD",1747142819712,5.7091303,175.16,175.12,17.63536701]
["bitfinex","SOLUSD",1747142819713,26.0,175.15,175.12,17.77752858]
["bitfinex","SOLUSD",1747142819910,26.0,175.15,175.13,17.63536701]
["bitfinex","SOLUSD",1747142820240,26.0,175.16,175.13,17.63536701]
["bitfinex","SOLUSD",1747142820912,26.0,175.16,175.12,5.85247905]
["bitfinex","SOLUSD",1747142820913,26.0,175.14,175.12,17.63536701]
["bitfinex","SOLUSD",1747142821107,26.0,175.14,175.11,17.63536701]
["bitfinex","SOLUSD",1747142821411,26.0,175.14,175.09,100.03536701]
["bitfinex","SOLUSD",1747142821412,43.63536701,175.14,175.09,100.03536701]
["bitfinex","SOLUSD",1747142821822,26.0,175.14,175.1,17.63536701]
["bitfinex","SOLUSD",1747142822201,26.0,175.14,175.12,17.63536701]
["bitfinex","SOLUSD",1747142822604,26.0,175.12,175.09,82.4]
["bitfinex","SOLUSD",1747142822817,26.0,175.12,175.09,17.77752858]
["bitfinex","SOLUSD",1747142823120,26.0,175.12,175.1,17.63536701]
["bitfinex","SOLUSD",1747142823518,26.0,175.1,175.07,17.77752858]
["bitfinex","SOLUSD",1747142823733,43.63536701,175.12,175.07,17.77752858]
["bitfinex","SOLUSD",1747142823933,5.70939194,175.15,175.05,17.63536701]
["bitfinex","SOLUSD",1747142823934,17.63536701,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142824324,43.63536701,175.11,175.05,17.63536701]
["bitfinex","SOLUSD",1747142824833,5.71102227,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142825130,49.34609342,175.11,175.05,23.34798416]
["bitfinex","SOLUSD",1747142825330,31.71072641,175.11,175.06,17.63536701]
["bitfinex","SOLUSD",1747142825529,26.0,175.14,175.1,17.63536701]
["bitfinex","SOLUSD",1747142825706,26.0,175.14,175.06,0.14216157]
["bitfinex","SOLUSD",1747142825903,26.0,175.14,175.1,17.63536701]
["bitfinex","SOLUSD",1747142826138,26.0,175.1,175.08,17.63536701]
["bitfinex","SOLUSD",1747142826946,1.6488,175.18,175.09,17.63536701]
["bitfinex","SOLUSD",1747142827109,26.0,175.15,175.07,5.85415804]
["bitfinex","SOLUSD",1747142827315,26.0,175.14,175.1,17.63536701]
["bitfinex","SOLUSD",1747142827511,43.63536701,175.14,175.08,17.63536701]
["bitfinex","SOLUSD",1747142827730,17.63536701,175.13,175.08,17.63536701]
["bitfinex","SOLUSD",1747142828017,43.63536701,175.1,175.05,100.03536701]
["bitfinex","SOLUSD",1747142828227,43.63536701,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142828605,18.64964886,175.13,175.05,17.77752858]
["bitfinex","SOLUSD",1747142828836,26.0,175.1,175.05,17.77752858]
["bitfinex","SOLUSD",1747142829016,31.71103748,175.1,175.06,17.63536701]
["bitfinex","SOLUSD",1747142829331,26.0,175.1,175.06,17.63536701]
["bitfinex","SOLUSD",1747142829535,31.71102823,175.1,175.06,17.63536701]
["bitfinex","SOLUSD",1747142830141,26.0,175.12,175.08,17.63536701]
["bitfinex","SOLUSD",1747142830324,26.0,175.11,175.09,17.63536701]
["bitfinex","SOLUSD",1747142830833,26.0,175.13,175.09,17.63536701]
["bitfinex","SOLUSD",1747142831038,17.63536701,175.14,175.09,17.63536701]
["bitfinex","SOLUSD",1747142831342,26.0,175.11,175.09,17.63536701]
["bitfinex","SOLUSD",1747142831718,26.0,175.11,175.1,17.63536701]
["bitfinex","SOLUSD",1747142832449,26.0,175.11,175.09,17.63536701]
["bitfinex","SOLUSD",1747142833443,26.0,175.13,175.09,17.63536701]
["bitfinex","SOLUSD",1747142834144,31.71012862,175.13,175.09,17.63536701]
["bitfinex","SOLUSD",1747142834326,31.71012862,175.13,175.08,17.77752858]
["bitfinex","SOLUSD",1747142835331,31.71012862,175.13,175.09,17.63536701]
["bitfinex","SOLUSD",1747142836733,31.71012862,175.13,175.08,5.85381869]
["bitfinex","SOLUSD",1747142836940,31.71012862,175.13,175.09,17.63536701]
["bitfinex","SOLUSD",1747142837321,17.63536701,175.12,175.07,17.63536701]
["bitfinex","SOLUSD",1747142837730,31.71012862,175.13,175.06,17.63536701]
["bitfinex","SOLUSD",1747142837731,17.63536701,175.11,175.06,17.63536701]
["bitfinex","SOLUSD",1747142838743,17.63536701,175.12,175.07,17.63536701]
["bitfinex","SOLUSD",1747142838956,23.34597846,175.12,175.07,17.63536701]
["bitfinex","SOLUSD",1747142839249,26.0,175.1,175.09,17.63536701]
["bitfinex","SOLUSD",1747142840121,26.0,175.1,175.07,5.71197784]
["bitfinex","SOLUSD",1747142840322,26.0,175.1,175.08,17.63536701]
["bitfinex","SOLUSD",1747142840943,31.71070551,175.11,175.07,17.77752858]
["bitfinex","SOLUSD",1747142841242,31.71070551,175.11,175.07,17.63536701]
["bitfinex","SOLUSD",1747142841440,49.34607252,175.11,175.06,17.63536701]
["bitfinex","SOLUSD",1747142841643,43.63536701,175.08,175.03,17.63536701]
["bitfinex","SOLUSD",1747142842233,5.71200091,175.07,175.03,17.63536701]
["bitfinex","SOLUSD",1747142842415,5.71200091,175.07,175.02,45.35536701]
["bitfinex","SOLUSD",1747142842416,23.34736792,175.07,175.02,45.35536701]
["bitfinex","SOLUSD",1747142843147,26.0,175.04,175.02,27.72]
["bitfinex","SOLUSD",1747142843334,17.63536701,175.03,174.98,17.63536701]
["bitfinex","SOLUSD",1747142843542,43.63536701,175.03,174.98,17.63536701]
["bitfinex","SOLUSD",1747142843724,26.0,175.03,175.01,17.63536701]
["bitfinex","SOLUSD",1747142844346,17.63536701,175.07,175.02,17.63536701]
["bitfinex","SOLUSD",1747142844528,19.22496701,175.1,175.04,17.63536701]
["bitfinex","SOLUSD",1747142844722,26.0,175.06,175.03,17.63536701]
["bitfinex","SOLUSD",1747142845033,26.0,175.07,175.03,17.63536701]
["bitfinex","SOLUSD",1747142845240,26.0,175.07,175.02,0.14216157]
["bitfinex","SOLUSD",1747142845417,26.0,175.07,175.03,17.63536701]
["bitfinex","SOLUSD",1747142845621,26.0,175.06,175.03,17.63536701]
["bitfinex","SOLUSD",1747142846033,23.34748705,175.07,175.02,17.77752858]
["bitfinex","SOLUSD",1747142846240,23.34748705,175.07,175.02,23.49110449]
["bitfinex","SOLUSD",1747142846435,23.34748705,175.07,175.02,17.77752858]
["bitfinex","SOLUSD",1747142846645,23.34748705,175.07,175.0,17.77752858]
["bitfinex","SOLUSD",1747142846646,17.63536701,175.05,175.0,17.77752858]
["bitfinex","SOLUSD",1747142846955,26.0,175.02,175.0,17.63536701]
["bitfinex","SOLUSD",1747142847734,26.0,175.02,175.0,23.34959152]
["bitfinex","SOLUSD",1747142848547,26.0,175.05,175.01,17.63536701]
["bitfinex","SOLUSD",1747142848854,26.0,175.04,175.02,17.63536701]
["bitfinex","SOLUSD",1747142849260,26.0,175.04,175.01,17.77752858]
["bitfinex","SOLUSD",1747142850064,26.0,175.04,175.01,23.49138685]
["bitfinex","SOLUSD",1747142851323,34.51701376,175.1,175.01,23.49138685]
["bitfinex","SOLUSD",1747142851533,17.63536701,175.08,175.03,17.63536701]
["bitfinex","SOLUSD",1747142851723,26.0,175.08,175.04,17.63536701]
["bitfinex","SOLUSD",1747142852146,26.0,175.07,175.06,17.63536701]
["bitfinex","SOLUSD",1747142852364,1.5896,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142852943,26.0,175.07,175.05,17.63536701]
["bitfinex","SOLUSD",1747142853152,29.1968,175.14,175.06,17.63536701]
["bitfinex","SOLUSD",1747142853334,17.63536701,175.12,175.07,17.63536701]
["bitfinex","SOLUSD",1747142853524,26.0,175.09,175.07,17.63536701]
["bitfinex","SOLUSD",1747142854455,43.63536701,175.1,175.05,17.63536701]
["bitfinex","SOLUSD",1747142854640,26.0,175.07,175.04,17.63536701]
["bitfinex","SOLUSD",1747142854844,43.63536701,175.06,175.03,82.4]
["bitfinex","SOLUSD",1747142855045,43.63536701,175.06,175.01,23.34922236]
["bitfinex","SOLUSD",1747142855244,43.63536701,175.06,175.0,23.34954234]
["bitfinex","SOLUSD",1747142855445,1.5838,175.11,175.04,17.63536701]
["bitfinex","SOLUSD",1747142855661,26.0,175.09,175.07,17.63536701]
["bitfinex","SOLUSD",1747142857428,26.0,175.08,175.05,28.18360745]
["bitfinex","SOLUSD",1747142857549,26.0,175.07,175.05,28.18360745]
["bitfinex","SOLUSD",1747142858182,26.0,175.07,175.04,28.18360745]
["bitfinex","SOLUSD",1747142858763,26.0,175.09,175.05,28.18360745]
["bitfinex","SOLUSD",1747142859069,26.0,175.07,175.05,28.18360745]
["bitfinex","SOLUSD",1747142859375,26.0,175.07,175.06,28.18360745]
["bitfinex","SOLUSD",1747142859672,27.5838,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1747142859875,27.5838,175.11,175.09,28.18360745]
["bitfinex","SOLUSD",1747142860255,8.2071,175.16,175.1,28.18360745]
["bitfinex","SOLUSD",1747142860463,8.2071,175.16,175.12,28.18360745]
["bitfinex","SOLUSD",1747142860669,26.0,175.13,175.12,28.18360745]
["bitfinex","SOLUSD",1747142860859,26.0,175.13,175.11,28.18360745]
["bitfinex","SOLUSD",1747142861070,13.91621412,175.16,175.11,28.18360745]
["bitfinex","SOLUSD",1747142861272,42.09982157,175.16,175.11,28.18360745]
["bitfinex","SOLUSD",1747142861581,26.0,175.13,175.12,28.18360745]
["bitfinex","SOLUSD",1747142862076,8.2071,175.16,175.12,28.18360745]
["bitfinex","SOLUSD",1747142862253,26.0,175.13,175.12,28.18360745]
["bitfinex","SOLUSD",1747142862457,26.0,175.15,175.12,28.18360745]
["bitfinex","SOLUSD",1747142862653,29.70400745,175.2,175.14,28.18360745]
["bitfinex","SOLUSD",1747142862858,29.70400745,175.2,175.15,28.18360745]
["bitfinex","SOLUSD",1747142863059,26.0,175.17,175.14,28.18360745]
["bitfinex","SOLUSD",1747142864184,26.0,175.16,175.14,28.18360745]
["bitfinex","SOLUSD",1747142864910,26.0,175.16,175.13,28.18360745]
["bitfinex","SOLUSD",1747142865184,28.18360745,175.17,175.12,28.18360745]
["bitfinex","SOLUSD",1747142865482,33.89243562,175.17,175.12,28.18360745]
["bitfinex","SOLUSD",1747142866182,26.0,175.14,175.12,28.18360745]
["bitfinex","SOLUSD",1747142866584,26.0,175.14,175.11,28.18360745]
["bitfinex","SOLUSD",1747142867482,26.0,175.13,175.11,28.18360745]
["bitfinex","SOLUSD",1747142868381,26.0,175.13,175.11,33.89427949]
["bitfinex","SOLUSD",1747142868585,26.0,175.13,175.11,28.18360745]
["bitfinex","SOLUSD",1747142870194,26.0,175.13,175.12,28.18360745]
["bitfinex","SOLUSD",1747142870382,26.0,175.16,175.12,28.18360745]
["bitfinex","SOLUSD",1747142870870,54.18360745,175.16,175.11,28.18360745]
["bitfinex","SOLUSD",1747142871970,31.70916994,175.16,175.12,28.18360745]
["bitfinex","SOLUSD",1747142872163,31.70916994,175.16,175.1,5.71087069]
["bitfinex","SOLUSD",1747142872164,26.0,175.15,175.13,28.18360745]
["bitfinex","SOLUSD",1747142872667,1.5204,175.2,175.14,28.18360745]
["bitfinex","SOLUSD",1747142872668,35.41181982,175.2,175.14,28.18360745]
["bitfinex","SOLUSD",1747142872975,26.0,175.17,175.15,28.18360745]
["bitfinex","SOLUSD",1747142873496,35.41181982,175.2,175.15,28.18360745]
["bitfinex","SOLUSD",1747142873672,26.0,175.17,175.15,28.18360745]
["bitfinex","SOLUSD",1747142874075,5.70654351,175.24,175.16,28.18360745]
["bitfinex","SOLUSD",1747142874393,7.20860887,175.25,175.21,28.18360745]
["bitfinex","SOLUSD",1747142874594,26.0,175.22,175.2,28.18360745]
["bitfinex","SOLUSD",1747142874798,26.0,175.22,175.19,28.18360745]
["bitfinex","SOLUSD",1747142875102,26.0,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1747142875391,26.0,175.2,175.18,28.18360745]
["bitfinex","SOLUSD",1747142875763,26.0,175.18,175.16,28.18360745]
["bitfinex","SOLUSD",1747142876183,26.0,175.18,175.15,28.18360745]
["bitfinex","SOLUSD",1747142876391,26.0,175.19,175.15,28.18360745]
["bitfinex","SOLUSD",1747142876599,26.0,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1747142876777,26.0,175.19,175.15,28.18360745]
["bitfinex","SOLUSD",1747142877273,26.0,175.17,175.15,28.18360745]
["bitfinex","SOLUSD",1747142877689,26.0,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1747142877878,26.0,175.17,175.15,28.18360745]
["bitfinex","SOLUSD",1747142879405,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747142879602,26.0,175.17,175.16,17.60081917]
["bitfinex","SOLUSD",1747142880297,26.0,175.16,175.15,17.60081917]
["bitfinex","SOLUSD",1747142880508,26.0,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1747142880699,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142881404,26.0,175.16,175.13,17.60081917]
["bitfinex","SOLUSD",1747142881972,26.0,175.15,175.12,27.44]
["bitfinex","SOLUSD",1747142882207,43.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142882497,17.60081917,175.14,175.09,17.60081917]
["bitfinex","SOLUSD",1747142882701,43.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142883282,49.3102499,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142883695,43.60081917,175.15,175.1,23.3118391]
["bitfinex","SOLUSD",1747142884111,26.0,175.15,175.13,17.60081917]
["bitfinex","SOLUSD",1747142884405,26.0,175.15,175.14,17.60081917]
["bitfinex","SOLUSD",1747142884773,17.60081917,175.19,175.14,17.60081917]
["bitfinex","SOLUSD",1747142884979,26.0,175.16,175.15,17.60081917]
["bitfinex","SOLUSD",1747142885878,26.0,175.17,175.15,23.31021111]
["bitfinex","SOLUSD",1747142886080,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747142887107,26.0,175.17,175.14,5.85165746]
["bitfinex","SOLUSD",1747142887322,26.0,175.17,175.14,17.74298074]
["bitfinex","SOLUSD",1747142887619,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747142889804,26.0,175.19,175.16,17.74298074]
["bitfinex","SOLUSD",1747142889995,1.5627,175.22,175.18,17.60081917]
["bitfinex","SOLUSD",1747142890190,24.87064611,175.22,175.17,17.60081917]
["bitfinex","SOLUSD",1747142890389,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142891190,31.70750578,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142891396,31.70750578,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747142891594,31.70750578,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142891892,26.0,175.21,175.2,17.60081917]
["bitfinex","SOLUSD",1747142892094,5.70603401,175.26,175.2,17.60081917]
["bitfinex","SOLUSD",1747142892298,5.70603401,175.26,175.22,17.60081917]
["bitfinex","SOLUSD",1747142892809,31.70603401,175.26,175.22,17.60081917]
["bitfinex","SOLUSD",1747142893112,5.70603401,175.26,175.22,17.60081917]
["bitfinex","SOLUSD",1747142893323,49.30685318,175.26,175.21,17.60081917]
["bitfinex","SOLUSD",1747142893514,31.70603401,175.26,175.22,17.60081917]
["bitfinex","SOLUSD",1747142893887,26.0,175.23,175.2,17.60081917]
["bitfinex","SOLUSD",1747142894100,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142894946,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747142894947,17.60081917,175.23,175.18,17.60081917]
["bitfinex","SOLUSD",1747142895111,26.0,175.23,175.18,17.60081917]
["bitfinex","SOLUSD",1747142895411,31.70688017,175.23,175.18,17.60081917]
["bitfinex","SOLUSD",1747142895609,26.0,175.23,175.22,17.60081917]
["bitfinex","SOLUSD",1747142895912,26.0,175.23,175.21,17.60081917]
["bitfinex","SOLUSD",1747142896299,26.0,175.23,175.22,17.60081917]
["bitfinex","SOLUSD",1747142896501,26.0,175.23,175.21,17.60081917]
["bitfinex","SOLUSD",1747142897437,26.0,175.23,175.22,17.60081917]
["bitfinex","SOLUSD",1747142897723,26.0,175.23,175.21,17.60081917]
["bitfinex","SOLUSD",1747142898811,26.0,175.23,175.19,5.70799355]
["bitfinex","SOLUSD",1747142899128,26.0,175.23,175.19,17.60081917]
["bitfinex","SOLUSD",1747142899432,26.0,175.23,175.2,17.60081917]
["bitfinex","SOLUSD",1747142900021,31.70693899,175.23,175.17,5.85078951]
["bitfinex","SOLUSD",1747142900201,26.0,175.2,175.18,17.60081917]
["bitfinex","SOLUSD",1747142900826,26.0,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747142903526,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142903830,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747142904129,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142904926,1.5699,175.27,175.2,17.60081917]
["bitfinex","SOLUSD",1747142905229,26.0,175.23,175.21,17.60081917]
["bitfinex","SOLUSD",1747142906138,1.5699,175.27,175.2,17.60081917]
["bitfinex","SOLUSD",1747142906139,5.70663069,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747142906730,5.70663069,175.24,175.16,88.25112707]
["bitfinex","SOLUSD",1747142906731,26.0,175.21,175.16,88.25112707]
["bitfinex","SOLUSD",1747142906903,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142907532,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142909132,26.0,175.21,175.16,5.70884996]
["bitfinex","SOLUSD",1747142909311,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142910144,31.70754334,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142910328,43.60081917,175.23,175.18,17.60081917]
["bitfinex","SOLUSD",1747142911234,5.70718985,175.22,175.18,17.60081917]
["bitfinex","SOLUSD",1747142911709,23.30800902,175.22,175.17,17.60081917]
["bitfinex","SOLUSD",1747142912441,23.30800902,175.22,175.14,17.60081917]
["bitfinex","SOLUSD",1747142912442,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142913125,26.0,175.17,175.13,17.60081917]
["bitfinex","SOLUSD",1747142913432,31.70885539,175.17,175.13,17.60081917]
["bitfinex","SOLUSD",1747142913625,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747142913840,26.0,175.16,175.15,17.60081917]
["bitfinex","SOLUSD",1747142914349,26.0,175.16,175.12,5.71031847]
["bitfinex","SOLUSD",1747142914350,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142914861,26.0,175.16,175.11,17.60081917]
["bitfinex","SOLUSD",1747142915030,26.0,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747142915031,43.60081917,175.16,175.1,17.60081917]
["bitfinex","SOLUSD",1747142915238,43.60081917,175.16,175.11,17.60081917]
["bitfinex","SOLUSD",1747142915624,17.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142916131,17.60081917,175.15,175.11,17.60081917]
["bitfinex","SOLUSD",1747142916348,17.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142916652,5.70971793,175.14,175.1,17.60081917]
["bitfinex","SOLUSD",1747142916946,23.31032352,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142917485,43.60081917,175.16,175.11,17.60081917]
["bitfinex","SOLUSD",1747142917626,26.0,175.16,175.12,17.60081917]
["bitfinex","SOLUSD",1747142917954,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142918245,26.0,175.16,175.15,17.60081917]
["bitfinex","SOLUSD",1747142918630,26.0,175.16,175.11,0.14216157]
["bitfinex","SOLUSD",1747142918833,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142919152,26.0,175.16,175.13,17.74298074]
["bitfinex","SOLUSD",1747142919452,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142920239,26.0,175.16,175.14,23.31051671]
["bitfinex","SOLUSD",1747142920452,26.0,175.16,175.15,17.60081917]
["bitfinex","SOLUSD",1747142921270,25.56911917,175.2,175.15,17.60081917]
["bitfinex","SOLUSD",1747142921572,1.5176,175.2,175.16,17.60081917]
["bitfinex","SOLUSD",1747142921772,26.0,175.18,175.16,17.60081917]
["bitfinex","SOLUSD",1747142921950,26.0,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747142922483,43.60081917,175.18,175.13,17.60081917]
["bitfinex","SOLUSD",1747142922650,26.0,175.15,175.11,23.45360273]
["bitfinex","SOLUSD",1747142922952,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747142923665,26.0,175.13,175.11,17.74298074]
["bitfinex","SOLUSD",1747142923870,26.0,175.13,175.1,23.31173685]
["bitfinex","SOLUSD",1747142924054,26.0,175.13,175.11,17.60081917]
["bitfinex","SOLUSD",1747142924438,26.0,175.16,175.12,17.60081917]
["bitfinex","SOLUSD",1747142924767,26.0,175.16,175.14,17.60081917]
["bitfinex","SOLUSD",1747142925471,26.0,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747142925674,26.0,175.18,175.17,17.60081917]
["bitfinex","SOLUSD",1747142926581,26.0,175.18,175.16,17.60081917]
["bitfinex","SOLUSD",1747142927068,1.5176,175.2,175.16,17.60081917]
["bitfinex","SOLUSD",1747142927270,1.5176,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747142927482,1.5176,175.2,175.18,17.60081917]
["bitfinex","SOLUSD",1747142927652,26.0,175.19,175.17,17.60081917]
["bitfinex","SOLUSD",1747142928681,1.5176,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747142929101,1.5176,175.2,175.13,17.60081917]
["bitfinex","SOLUSD",1747142929102,17.60081917,175.18,175.13,17.60081917]
["bitfinex","SOLUSD",1747142929395,33.22550399,175.2,175.12,17.60081917]
["bitfinex","SOLUSD",1747142929396,17.60081917,175.17,175.12,17.60081917]
["bitfinex","SOLUSD",1747142929889,17.60081917,175.17,175.11,27.32]
["bitfinex","SOLUSD",1747142929890,43.60081917,175.17,175.11,17.60081917]
["bitfinex","SOLUSD",1747142930390,43.60081917,175.17,175.12,17.60081917]
["bitfinex","SOLUSD",1747142930884,26.0,175.14,175.12,17.60081917]
["bitfinex","SOLUSD",1747142931580,26.0,175.14,175.13,17.60081917]
["bitfinex","SOLUSD",1747142932181,26.0,175.16,175.13,23.31085363]
["bitfinex","SOLUSD",1747142932360,26.0,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747142932567,26.0,175.18,175.17,17.60081917]
["bitfinex","SOLUSD",1747142932875,32.91712426,175.23,175.17,17.60081917]
["bitfinex","SOLUSD",1747142932876,7.9165,175.24,175.17,17.60081917]
["bitfinex","SOLUSD",1747142933081,7.9165,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747142933382,7.9165,175.24,175.14,44.96298074]
["bitfinex","SOLUSD",1747142933383,25.51731917,175.24,175.19,17.60081917]
["bitfinex","SOLUSD",1747142933781,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142934863,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142935069,31.70745112,175.21,175.14,27.36216157]
["bitfinex","SOLUSD",1747142935266,31.70745112,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142936091,31.70745112,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142936258,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142936969,26.0,175.21,175.15,5.85153307]
["bitfinex","SOLUSD",1747142937187,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142938588,31.70749806,175.21,175.15,5.8514735]
["bitfinex","SOLUSD",1747142938768,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142942306,1.5915,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747142942500,1.5915,175.24,175.22,17.60081917]
["bitfinex","SOLUSD",1747142942791,26.0,175.23,175.21,17.60081917]
["bitfinex","SOLUSD",1747142943096,1.5915,175.24,175.21,17.60081917]
["bitfinex","SOLUSD",1747142944288,26.0,175.25,175.23,17.60081917]
["bitfinex","SOLUSD",1747142945190,26.0,175.25,175.22,17.60081917]
["bitfinex","SOLUSD",1747142945789,26.0,175.25,175.21,17.60081917]
["bitfinex","SOLUSD",1747142946098,26.0,175.25,175.22,17.60081917]
["bitfinex","SOLUSD",1747142946392,31.70623344,175.25,175.19,5.85019594]
["bitfinex","SOLUSD",1747142946596,31.70623344,175.25,175.21,17.60081917]
["bitfinex","SOLUSD",1747142946889,31.70623344,175.25,175.19,5.85019594]
["bitfinex","SOLUSD",1747142947095,49.30705261,175.25,175.2,17.60081917]
["bitfinex","SOLUSD",1747142948178,26.0,175.25,175.21,17.60081917]
["bitfinex","SOLUSD",1747142948494,7.6899,175.28,175.24,17.60081917]
["bitfinex","SOLUSD",1747142948794,26.0,175.27,175.24,17.60081917]
["bitfinex","SOLUSD",1747142948976,26.0,175.27,175.23,17.60081917]
["bitfinex","SOLUSD",1747142949693,26.0,175.27,175.24,17.60081917]
["bitfinex","SOLUSD",1747142950004,26.0,175.26,175.24,17.60081917]
["bitfinex","SOLUSD",1747142950695,26.0,175.27,175.25,17.60081917]
["bitfinex","SOLUSD",1747142951779,26.0,175.27,175.22,5.84920509]
["bitfinex","SOLUSD",1747142952002,26.0,175.27,175.25,17.60081917]
["bitfinex","SOLUSD",1747142952387,26.0,175.27,175.26,17.60081917]
["bitfinex","SOLUSD",1747142952799,5.70460972,175.3,175.26,17.60081917]
["bitfinex","SOLUSD",1747142952998,5.70460972,175.3,175.22,5.84920509]
["bitfinex","SOLUSD",1747142952999,11.85516878,175.32,175.29,17.60081917]
["bitfinex","SOLUSD",1747142953194,26.0,175.3,175.29,17.60081917]
["bitfinex","SOLUSD",1747142954818,26.0,175.3,175.28,17.60081917]
["bitfinex","SOLUSD",1747142955820,26.0,175.29,175.28,17.60081917]
["bitfinex","SOLUSD",1747142956816,26.0,175.29,175.27,17.60081917]
["bitfinex","SOLUSD",1747142957115,26.0,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1747142957411,17.60081917,175.3,175.25,17.60081917]
["bitfinex","SOLUSD",1747142957821,5.70483199,175.29,175.25,17.60081917]
["bitfinex","SOLUSD",1747142957990,26.0,175.27,175.24,17.60081917]
["bitfinex","SOLUSD",1747142958495,23.30565116,175.29,175.25,17.60081917]
["bitfinex","SOLUSD",1747142958695,49.30565116,175.29,175.22,5.70709474]
["bitfinex","SOLUSD",1747142958901,49.30565116,175.29,175.24,17.60081917]
["bitfinex","SOLUSD",1747142959395,49.30565116,175.29,175.21,5.84955009]
["bitfinex","SOLUSD",1747142959396,26.0,175.26,175.21,0.14216157]
["bitfinex","SOLUSD",1747142959600,17.60081917,175.25,175.2,17.60081917]
["bitfinex","SOLUSD",1747142959988,5.70645971,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747142960412,5.70645971,175.24,175.17,5.7084856]
["bitfinex","SOLUSD",1747142960623,26.0,175.23,175.19,17.60081917]
["bitfinex","SOLUSD",1747142962125,5.70711106,175.22,175.19,17.60081917]
["bitfinex","SOLUSD",1747142962426,31.70689215,175.23,175.19,17.60081917]
["bitfinex","SOLUSD",1747142962921,26.0,175.23,175.2,17.60081917]
["bitfinex","SOLUSD",1747142963123,31.70617963,175.25,175.22,17.60081917]
["bitfinex","SOLUSD",1747142963624,31.70617963,175.25,175.19,5.70807404]
["bitfinex","SOLUSD",1747142963625,31.70617963,175.25,175.21,17.60081917]
["bitfinex","SOLUSD",1747142963922,49.3069988,175.25,175.2,17.60081917]
["bitfinex","SOLUSD",1747142964303,17.60081917,175.24,175.19,17.60081917]
["bitfinex","SOLUSD",1747142964711,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747142964991,26.0,175.2,175.18,17.60081917]
["bitfinex","SOLUSD",1747142965203,26.0,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1747142965204,26.0,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747142965414,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142966913,31.7075671,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142967115,31.7075671,175.21,175.15,27.14]
["bitfinex","SOLUSD",1747142967421,31.7075671,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142967921,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142968525,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747142968703,31.70746558,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142969917,26.0,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142971108,31.70746349,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747142971417,31.70746349,175.21,175.16,5.85112949]
["bitfinex","SOLUSD",1747142971418,31.70746349,175.21,175.15,27.14]
["bitfinex","SOLUSD",1747142971608,31.70746349,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747142973705,49.30828266,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1747142973905,17.60081917,175.2,175.15,17.60081917]
["bitfinex","SOLUSD",1747142974102,17.60081917,175.19,175.12,94.69579203]
["bitfinex","SOLUSD",1747142974424,17.60081917,175.19,175.14,17.60081917]
["bitfinex","SOLUSD",1747142974625,17.60081917,175.19,175.15,17.60081917]
["bitfinex","SOLUSD",1747142975435,5.7084142,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747142976229,31.7084142,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747142977611,31.7084142,175.18,175.12,18.14819552]
["bitfinex","SOLUSD",1747142977612,49.30923337,175.18,175.13,17.60081917]
["bitfinex","SOLUSD",1747142978029,31.7084142,175.18,175.14,17.60081917]
["bitfinex","SOLUSD",1747142979132,31.7084142,175.18,175.11,5.85280527]
["bitfinex","SOLUSD",1747142979306,31.7084142,175.18,175.14,17.60081917]
["bitfinex","SOLUSD",1747142981220,50.96173337,175.18,175.13,17.60081917]
["bitfinex","SOLUSD",1747142981434,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747142982131,26.0,175.13,175.1,27.14]
["bitfinex","SOLUSD",1747142982309,43.60081917,175.15,175.11,17.60081917]
["bitfinex","SOLUSD",1747142982905,43.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747142983109,26.0,175.15,175.11,17.60081917]
["bitfinex","SOLUSD",1747142983331,31.70967192,175.15,175.11,17.60081917]
["bitfinex","SOLUSD",1747142986626,26.0,175.13,175.12,17.60081917]
["bitfinex","SOLUSD",1747142987020,26.0,175.13,175.08,5.71161141]
["bitfinex","SOLUSD",1747142987337,19.25331917,175.18,175.12,17.60081917]
["bitfinex","SOLUSD",1747142987513,26.0,175.15,175.13,17.60081917]
["bitfinex","SOLUSD",1747142988737,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747142988942,26.0,175.15,175.11,17.60081917]
["bitfinex","SOLUSD",1747142989240,5.70971793,175.14,175.11,17.60081917]
["bitfinex","SOLUSD",1747142989642,26.0,175.13,175.11,17.60081917]
["bitfinex","SOLUSD",1747142990844,26.0,175.13,175.08,5.71161141]
["bitfinex","SOLUSD",1747142991042,26.0,175.13,175.11,17.60081917]
["bitfinex","SOLUSD",1747142992338,31.71010697,175.13,175.11,17.60081917]
["bitfinex","SOLUSD",1747142992572,31.71010697,175.13,175.07,5.85386925]
["bitfinex","SOLUSD",1747142992573,49.31092614,175.13,175.08,17.60081917]
["bitfinex","SOLUSD",1747142993045,26.0,175.13,175.09,17.60081917]
["bitfinex","SOLUSD",1747142993541,31.71012146,175.13,175.09,17.60081917]
["bitfinex","SOLUSD",1747142993743,26.0,175.13,175.09,17.60081917]
["bitfinex","SOLUSD",1747142994331,26.0,175.13,175.1,17.60081917]
["bitfinex","SOLUSD",1747142995152,26.0,175.13,175.08,5.71166137]
["bitfinex","SOLUSD",1747142995447,26.0,175.13,175.1,17.60081917]
["bitfinex","SOLUSD",1747142995948,26.0,175.13,175.12,17.60081917]
["bitfinex","SOLUSD",1747142997230,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747142997446,26.0,175.15,175.13,17.60081917]
["bitfinex","SOLUSD",1747142998026,26.0,175.15,175.12,23.31111192]
["bitfinex","SOLUSD",1747142998931,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747142999154,26.0,175.13,175.1,17.60081917]
["bitfinex","SOLUSD",1747142999337,26.0,175.13,175.12,17.60081917]
["bitfinex","SOLUSD",1747143000235,20.30214886,175.18,175.12,17.60081917]
["bitfinex","SOLUSD",1747143000236,1.6525,175.18,175.12,17.60081917]
["bitfinex","SOLUSD",1747143000455,6.2721,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143000456,11.97959844,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143000655,1.5191,175.22,175.18,17.60081917]
["bitfinex","SOLUSD",1747143000829,26.0,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747143001038,19.11991917,175.22,175.15,0.14216157]
["bitfinex","SOLUSD",1747143001039,1.5191,175.22,175.19,17.60081917]
["bitfinex","SOLUSD",1747143001242,1.5191,175.22,175.2,17.60081917]
["bitfinex","SOLUSD",1747143001453,5.70653601,175.24,175.21,17.60081917]
["bitfinex","SOLUSD",1747143001655,12.33459736,175.25,175.21,17.60081917]
["bitfinex","SOLUSD",1747143001858,17.60081917,175.24,175.19,17.60081917]
["bitfinex","SOLUSD",1747143002365,17.60081917,175.2,175.13,5.85191069]
["bitfinex","SOLUSD",1747143002577,43.60081917,175.17,175.12,0.14216157]
["bitfinex","SOLUSD",1747143002770,26.0,175.17,175.11,17.60081917]
["bitfinex","SOLUSD",1747143003068,17.60081917,175.14,175.06,5.7123272]
["bitfinex","SOLUSD",1747143003265,26.0,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747143003648,43.60081917,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747143003855,49.31051964,175.15,175.1,17.60081917]
["bitfinex","SOLUSD",1747143004261,26.0,175.15,175.12,17.60081917]
["bitfinex","SOLUSD",1747143004756,26.0,175.15,175.09,17.60081917]
["bitfinex","SOLUSD",1747143004757,43.60081917,175.15,175.09,17.60081917]
["bitfinex","SOLUSD",1747143004956,49.31028261,175.15,175.07,5.71197842]
["bitfinex","SOLUSD",1747143005176,49.31028261,175.15,175.05,5.71265352]
["bitfinex","SOLUSD",1747143005177,26.0,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1747143005346,18.64964886,175.14,175.07,17.60081917]
["bitfinex","SOLUSD",1747143005545,1.6051,175.16,175.13,17.60081917]
["bitfinex","SOLUSD",1747143005769,24.35807412,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747143005959,5.70808836,175.19,175.16,17.60081917]
["bitfinex","SOLUSD",1747143006160,5.70808836,175.19,175.17,17.60081917]
["bitfinex","SOLUSD",1747143006357,5.70782547,175.2,175.17,17.60081917]
["bitfinex","SOLUSD",1747143006666,26.0,175.18,175.12,5.85222781]
["bitfinex","SOLUSD",1747143006874,8.2768,175.21,175.12,5.85222781]
["bitfinex","SOLUSD",1747143006875,7.35593503,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747143007051,1.6484,175.21,175.18,17.60081917]
["bitfinex","SOLUSD",1747143007246,26.0,175.2,175.19,17.60081917]
["bitfinex","SOLUSD",1747143007475,36.25046803,175.24,175.19,17.60081917]
["bitfinex","SOLUSD",1747143007683,24.35614772,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747143008053,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747143008254,17.60081917,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143008455,26.0,175.18,175.15,17.60081917]
["bitfinex","SOLUSD",1747143008750,24.35614772,175.24,175.17,17.60081917]
["bitfinex","SOLUSD",1747143008978,5.70649886,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747143009182,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747143009484,26.0,175.21,175.2,17.60081917]
["bitfinex","SOLUSD",1747143009774,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747143009980,26.0,175.21,175.19,17.60081917]
["bitfinex","SOLUSD",1747143010171,26.0,175.21,175.17,5.70855265]
["bitfinex","SOLUSD",1747143010347,26.0,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1747143010795,5.7074384,175.21,175.15,32.70910286]
["bitfinex","SOLUSD",1747143010965,31.7074384,175.21,175.15,32.70910286]
["bitfinex","SOLUSD",1747143011159,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747143011356,49.30826897,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143011556,31.7074498,175.21,175.15,27.0]
["bitfinex","SOLUSD",1747143011781,31.7074498,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143011993,26.0,175.18,175.16,17.60081917]
["bitfinex","SOLUSD",1747143012284,34.924,175.25,175.17,17.60081917]
["bitfinex","SOLUSD",1747143012495,26.0,175.21,175.17,17.60081917]
["bitfinex","SOLUSD",1747143013292,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747143013977,43.60081917,175.21,175.16,17.60081917]
["bitfinex","SOLUSD",1747143014158,26.0,175.17,175.16,17.60081917]
["bitfinex","SOLUSD",1747143014964,26.0,175.17,175.15,17.60081917]
["bitfinex","SOLUSD",1747143015162,5.70678536,175.23,175.16,17.60081917]
["bitfinex","SOLUSD",1747143015360,5.70678536,175.23,175.2,17.60081917]
["bitfinex","SOLUSD",1747143015561,5.70651532,175.24,175.2,17.60081917]
["bitfinex","SOLUSD",1747143015785,26.0,175.21,175.15,0.14216157]
["bitfinex","SOLUSD",1747143016290,26.0,175.21,175.16,5.70906599]
["bitfinex","SOLUSD",1747143016499,26.0,175.22,175.17,0.14216157]
["bitfinex","SOLUSD",1747143016669,13.57021402,175.25,175.17,0.14216157]
["bitfinex","SOLUSD",1747143016670,7.26071402,175.25,175.17,0.14216157]
["bitfinex","SOLUSD",1747143016862,33.26071402,175.25,175.23,17.60081917]
["bitfinex","SOLUSD",1747143017070,7.26071402,175.25,175.23,17.60081917]
["bitfinex","SOLUSD",1747143017284,17.60081917,175.24,175.15,0.14216157]
["bitfinex","SOLUSD",1747143017485,17.60081917,175.24,175.1,52.28444886]
["bitfinex","SOLUSD",1747143017486,17.60081917,175.18,175.06,6.0017]
["bitfinex","SOLUSD",1747143017700,26.0,175.13,175.08,5.71159959]
["bitfinex","SOLUSD",1747143017899,26.0,175.13,175.06,5.71201013]
["bitfinex","SOLUSD",1747143018063,17.60081917,175.13,175.08,17.60081917]
["bitfinex","SOLUSD",1747143018265,5.71037003,175.12,175.08,17.60081917]
["bitfinex","SOLUSD",1747143018986,5.71037003,175.12,175.06,5.71215488]
["bitfinex","SOLUSD",1747143019190,5.71037003,175.12,175.05,0.14216157]
["bitfinex","SOLUSD",1747143019191,43.60081917,175.13,175.05,5.85475131]
["bitfinex","SOLUSD",1747143019389,26.0,175.13,175.09,28.18426817]
["bitfinex","SOLUSD",1747143019778,26.0,175.13,175.08,28.18426817]
["bitfinex","SOLUSD",1747143019981,26.0,175.13,175.09,28.18426817]
["bitfinex","SOLUSD",1747143020777,26.0,175.13,175.1,28.18426817]
["bitfinex","SOLUSD",1747143020979,26.98,175.2,175.12,28.18426817]
["bitfinex","SOLUSD",1747143021185,18.64964886,175.19,175.11,0.14216157]
["bitfinex","SOLUSD",1747143021393,54.18426817,175.16,175.11,28.18426817]
["bitfinex","SOLUSD",1747143021593,28.18426817,175.14,175.09,28.18426817]
["bitfinex","SOLUSD",1747143021777,28.18426817,175.14,175.12,28.18426817]
["bitfinex","SOLUSD",1747143021778,26.0,175.14,175.12,28.18426817]
["bitfinex","SOLUSD",1747143021976,26.0,175.14,175.06,5.85448877]
["bitfinex","SOLUSD",1747143021977,46.83391703,175.19,175.13,28.18426817]
["bitfinex","SOLUSD",1747143022181,28.18426817,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1747143022383,28.18426817,175.16,175.11,28.18426817]
["bitfinex","SOLUSD",1747143022779,33.89342501,175.16,175.11,28.18426817]
["bitfinex","SOLUSD",1747143022978,26.0,175.13,175.11,28.18426817]
["bitfinex","SOLUSD",1747143023400,26.0,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1747143023614,55.69676817,175.13,175.05,5.85481509]
["bitfinex","SOLUSD",1747143023908,28.18426817,175.12,175.07,28.18426817]
["bitfinex","SOLUSD",1747143024270,54.18426817,175.1,175.04,32.77289949]
["bitfinex","SOLUSD",1747143024477,26.0,175.07,175.03,5.71329513]
["bitfinex","SOLUSD",1747143024710,54.18426817,175.07,175.02,28.18426817]
["bitfinex","SOLUSD",1747143025016,46.83391703,175.07,175.02,28.18426817]
["bitfinex","SOLUSD",1747143025195,18.64964886,175.07,175.03,28.18426817]
["bitfinex","SOLUSD",1747143025380,18.64964886,175.07,175.02,28.18426817]
["bitfinex","SOLUSD",1747143025381,46.83391703,175.07,175.02,28.18426817]
["bitfinex","SOLUSD",1747143025582,26.0,175.06,175.02,28.18426817]
["bitfinex","SOLUSD",1747143026103,31.71255284,175.06,175.02,28.18426817]
["bitfinex","SOLUSD",1747143026315,28.18426817,175.05,175.0,33.8984663]
["bitfinex","SOLUSD",1747143026609,54.18426817,175.01,174.94,5.71624556]
["bitfinex","SOLUSD",1747143026822,26.0,175.01,174.98,28.18426817]
["bitfinex","SOLUSD",1747143026975,26.0,175.02,175.0,28.18426817]
["bitfinex","SOLUSD",1747143027171,26.0,175.02,174.98,28.18426817]
["bitfinex","SOLUSD",1747143027400,26.0,175.02,174.99,28.18426817]
["bitfinex","SOLUSD",1747143027609,29.69096817,175.04,174.97,28.18426817]
["bitfinex","SOLUSD",1747143027610,26.0,175.0,174.97,28.18426817]
["bitfinex","SOLUSD",1747143027975,26.0,175.0,174.95,5.71585467]
["bitfinex","SOLUSD",1747143028298,28.18426817,174.99,174.94,28.18426817]
["bitfinex","SOLUSD",1747143028590,54.18426817,174.97,174.88,281.99506717]
["bitfinex","SOLUSD",1747143028802,54.18426817,174.97,174.88,5.71817504]
["bitfinex","SOLUSD",1747143028803,26.0,174.93,174.88,5.71817504]
["bitfinex","SOLUSD",1747143028981,26.0,174.93,174.9,28.18426817]
["bitfinex","SOLUSD",1747143029597,28.18426817,174.94,174.88,5.71817504]
["bitfinex","SOLUSD",1747143029796,7.9366,174.95,174.85,5.71918787]
["bitfinex","SOLUSD",1747143029797,26.0,174.92,174.85,5.71918787]
["bitfinex","SOLUSD",1747143030096,26.0,174.92,174.88,28.18426817]
["bitfinex","SOLUSD",1747143030303,26.0,174.91,174.89,28.18426817]
["bitfinex","SOLUSD",1747143030623,26.0,174.92,174.9,28.18426817]
["bitfinex","SOLUSD",1747143030903,26.0,174.94,174.89,0.14216157]
["bitfinex","SOLUSD",1747143031114,26.0,174.94,174.93,28.18426817]
["bitfinex","SOLUSD",1747143031479,26.0,174.95,174.93,28.18426817]
["bitfinex","SOLUSD",1747143031817,25.22514886,174.99,174.88,0.14216157]
["bitfinex","SOLUSD",1747143031818,26.0,174.96,174.94,28.18426817]
["bitfinex","SOLUSD",1747143031990,6.5755,174.99,174.95,28.18426817]
["bitfinex","SOLUSD",1747143032313,6.5755,174.99,174.96,28.18426817]
["bitfinex","SOLUSD",1747143032634,35.46050453,175.0,174.95,28.18426817]
["bitfinex","SOLUSD",1747143032912,26.0,174.98,174.96,28.18426817]
["bitfinex","SOLUSD",1747143033705,26.0,174.98,174.95,28.18426817]
["bitfinex","SOLUSD",1747143033930,26.0,174.98,174.9,5.71723437]
["bitfinex","SOLUSD",1747143034125,26.0,174.96,174.92,28.18426817]
["bitfinex","SOLUSD",1747143034307,26.0,174.9,174.83,5.71984213]
["bitfinex","SOLUSD",1747143034712,55.84266817,174.9,174.85,28.18426817]
["bitfinex","SOLUSD",1747143035329,26.0,174.9,174.87,28.18426817]
["bitfinex","SOLUSD",1747143035519,26.0,174.93,174.89,28.18426817]
["bitfinex","SOLUSD",1747143035701,26.0,174.93,174.9,28.18426817]
["bitfinex","SOLUSD",1747143035896,26.0,174.93,174.91,28.18426817]
["bitfinex","SOLUSD",1747143036124,26.0,174.94,174.92,28.18426817]
["bitfinex","SOLUSD",1747143036323,26.0,174.93,174.92,28.18426817]
["bitfinex","SOLUSD",1747143036713,26.0,174.93,174.88,0.14216157]
["bitfinex","SOLUSD",1747143036915,26.0,174.93,174.92,28.18426817]
["bitfinex","SOLUSD",1747143038810,26.0,174.93,174.89,5.71779867]
["bitfinex","SOLUSD",1747143038997,26.0,174.93,174.92,28.18426817]
["bitfinex","SOLUSD",1747143039733,6.2578,174.97,174.91,5.717226]
["bitfinex","SOLUSD",1747143039734,26.0,174.96,174.91,5.717226]
["bitfinex","SOLUSD",1747143039928,26.0,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1747143039929,5.71575464,174.96,174.9,5.71749356]
["bitfinex","SOLUSD",1747143040108,26.0,174.94,174.92,28.18426817]
["bitfinex","SOLUSD",1747143040313,26.0,174.94,174.93,28.18426817]
["bitfinex","SOLUSD",1747143040933,26.0,174.96,174.93,28.18426817]
["bitfinex","SOLUSD",1747143041132,1.5658,174.98,174.95,28.18426817]
["bitfinex","SOLUSD",1747143041318,6.5305,175.01,174.97,28.18426817]
["bitfinex","SOLUSD",1747143041607,6.5305,175.01,174.98,28.18426817]
["bitfinex","SOLUSD",1747143041816,1.5768,175.02,175.0,28.18426817]
["bitfinex","SOLUSD",1747143042020,1.5768,175.02,175.01,28.18426817]
["bitfinex","SOLUSD",1747143042223,6.5305,175.05,175.01,28.18426817]
["bitfinex","SOLUSD",1747143042224,12.24318731,175.05,175.01,28.18426817]
["bitfinex","SOLUSD",1747143042422,26.0,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1747143042635,12.24318731,175.05,175.01,28.18426817]
["bitfinex","SOLUSD",1747143042939,26.0,175.03,175.02,28.18426817]
["bitfinex","SOLUSD",1747143043709,24.36205417,175.06,175.02,28.18426817]
["bitfinex","SOLUSD",1747143043913,26.0,175.04,175.03,28.18426817]
["bitfinex","SOLUSD",1747143044124,7.37302947,175.07,175.03,28.18426817]
["bitfinex","SOLUSD",1747143044422,7.37302947,175.07,175.04,28.18426817]
["bitfinex","SOLUSD",1747143044606,7.37302947,175.07,175.03,28.18426817]
["bitfinex","SOLUSD",1747143044809,26.0,175.04,175.03,28.18426817]
["bitfinex","SOLUSD",1747143045237,26.0,175.04,174.96,42.47275285]
["bitfinex","SOLUSD",1747143045238,31.71297989,175.04,175.02,28.18426817]
["bitfinex","SOLUSD",1747143045425,26.0,175.04,175.02,28.18426817]
["bitfinex","SOLUSD",1747143045605,26.0,175.03,174.97,5.857117]
["bitfinex","SOLUSD",1747143045804,26.0,175.05,174.97,5.857117]
["bitfinex","SOLUSD",1747143046006,26.0,175.04,174.97,5.857117]
["bitfinex","SOLUSD",1747143046224,18.64964886,175.06,174.97,5.857117]
["bitfinex","SOLUSD",1747143046529,26.0,175.03,174.97,5.857117]
["bitfinex","SOLUSD",1747143046734,26.0,175.03,174.99,28.18426817]
["bitfinex","SOLUSD",1747143046920,26.0,175.0,174.92,5.71689915]
["bitfinex","SOLUSD",1747143047112,26.0,175.0,174.92,5.85906072]
["bitfinex","SOLUSD",1747143047313,5.71461226,174.99,174.96,28.18426817]
["bitfinex","SOLUSD",1747143047512,5.71461226,174.99,174.95,28.18426817]
["bitfinex","SOLUSD",1747143047829,5.71461226,174.99,174.96,28.18426817]
["bitfinex","SOLUSD",1747143048327,5.71461226,174.99,174.91,5.85938757]
["bitfinex","SOLUSD",1747143048328,5.71461226,174.99,174.95,28.18426817]
["bitfinex","SOLUSD",1747143048514,26.0,174.97,174.96,28.18426817]
["bitfinex","SOLUSD",1747143048921,26.0,174.99,174.96,28.18426817]
["bitfinex","SOLUSD",1747143049123,1.661,175.07,174.98,28.18426817]
["bitfinex","SOLUSD",1747143049314,1.661,175.07,175.06,28.18426817]
["bitfinex","SOLUSD",1747143049519,5.71138521,175.09,175.06,28.18426817]
["bitfinex","SOLUSD",1747143049731,5.71138521,175.09,175.0,0.14216157]
["bitfinex","SOLUSD",1747143049732,5.71138521,175.09,175.02,5.71355774]
["bitfinex","SOLUSD",1747143050008,26.0,175.06,175.02,5.71355774]
["bitfinex","SOLUSD",1747143050214,26.0,175.06,175.05,28.18426817]
["bitfinex","SOLUSD",1747143051209,6.0464,175.1,175.05,28.18426817]
["bitfinex","SOLUSD",1747143051433,6.0464,175.1,175.08,28.18426817]
["bitfinex","SOLUSD",1747143052138,26.0,175.07,175.01,5.85612077]
["bitfinex","SOLUSD",1747143052329,26.0,175.07,175.06,28.18426817]
["bitfinex","SOLUSD",1747143052674,26.0,175.1,175.06,28.18426817]
["bitfinex","SOLUSD",1747143052846,7.36002445,175.11,175.08,28.18426817]
["bitfinex","SOLUSD",1747143053153,75.60137824,175.14,175.06,0.14216157]
["bitfinex","SOLUSD",1747143053154,6.2223,175.14,175.06,0.14216157]
["bitfinex","SOLUSD",1747143053449,5.70976485,175.14,175.07,5.71200091]
["bitfinex","SOLUSD",1747143053815,26.0,175.11,175.04,0.14216157]
["bitfinex","SOLUSD",1747143054020,26.0,175.1,175.02,0.14216157]
["bitfinex","SOLUSD",1747143054220,26.0,175.1,175.08,28.18426817]
["bitfinex","SOLUSD",1747143055135,31.71102227,175.1,175.09,28.18426817]
["bitfinex","SOLUSD",1747143055309,26.0,175.1,175.09,28.18426817]
["bitfinex","SOLUSD",1747143055506,26.0,175.12,175.09,28.18426817]
["bitfinex","SOLUSD",1747143055727,14.27218376,175.17,175.11,28.18426817]
["bitfinex","SOLUSD",1747143055728,5.70900604,175.17,175.11,28.18426817]
["bitfinex","SOLUSD",1747143055938,5.70900604,175.17,175.14,28.18426817]
["bitfinex","SOLUSD",1747143056150,33.89327421,175.17,175.12,28.18426817]
["bitfinex","SOLUSD",1747143056308,26.0,175.11,175.05,0.14216157]
["bitfinex","SOLUSD",1747143056520,26.0,175.1,175.05,0.14216157]
["bitfinex","SOLUSD",1747143056846,26.0,175.1,175.08,28.18426817]
["bitfinex","SOLUSD",1747143057032,31.71134713,175.1,175.01,7.9721]
["bitfinex","SOLUSD",1747143057230,31.71134713,175.1,174.97,5.71526547]
["bitfinex","SOLUSD",1747143057231,26.0,175.05,174.97,5.71526547]
["bitfinex","SOLUSD",1747143057537,28.18426817,175.07,175.04,28.18426817]
["bitfinex","SOLUSD",1747143057538,26.0,175.07,175.04,28.18426817]
["bitfinex","SOLUSD",1747143057857,26.0,175.07,174.97,20.00342915]
["bitfinex","SOLUSD",1747143058020,26.0,175.07,175.06,28.18426817]
["bitfinex","SOLUSD",1747143058216,26.0,175.09,175.02,0.14216157]
["bitfinex","SOLUSD",1747143058444,26.0,175.09,175.06,28.18426817]
["bitfinex","SOLUSD",1747143058838,5.71167466,175.08,175.06,28.18426817]
["bitfinex","SOLUSD",1747143059016,31.71167466,175.08,175.06,28.18426817]
["bitfinex","SOLUSD",1747143059453,26.0,175.08,175.07,28.18426817]
["bitfinex","SOLUSD",1747143060046,26.0,175.08,175.02,5.7135312]
["bitfinex","SOLUSD",1747143060226,26.0,175.08,175.03,28.18426817]
["bitfinex","SOLUSD",1747143060227,26.0,175.05,175.03,28.18426817]
["bitfinex","SOLUSD",1747143060633,26.0,175.04,175.02,28.18426817]
["bitfinex","SOLUSD",1747143060870,31.71312927,175.04,175.0,28.18426817]
["bitfinex","SOLUSD",1747143061761,26.0,175.04,175.02,28.18426817]
["bitfinex","SOLUSD",1747143061946,26.0,175.04,175.03,28.18426817]
["bitfinex","SOLUSD",1747143062153,1.5012,175.12,175.04,0.14216157]
["bitfinex","SOLUSD",1747143062325,1.5012,175.12,175.1,28.18426817]
["bitfinex","SOLUSD",1747143062523,26.0,175.08,174.97,0.14216157]
["bitfinex","SOLUSD",1747143062724,26.0,175.08,175.01,28.18426817]
["bitfinex","SOLUSD",1747143062725,26.0,175.05,175.01,28.18426817]
["bitfinex","SOLUSD",1747143063347,26.0,175.03,175.0,28.18426817]
["bitfinex","SOLUSD",1747143063554,54.18426817,175.01,174.81,30.0190235]
["bitfinex","SOLUSD",1747143063751,46.25264886,175.02,174.93,28.18426817]
["bitfinex","SOLUSD",1747143063752,26.0,174.95,174.93,28.18426817]
["bitfinex","SOLUSD",1747143063996,44.64964886,174.97,174.93,28.18426817]
["bitfinex","SOLUSD",1747143064159,26.0,174.97,174.94,28.18426817]
["bitfinex","SOLUSD",1747143064757,26.0,174.96,174.88,6.3981]
["bitfinex","SOLUSD",1747143064959,26.0,174.96,174.94,28.18426817]
["bitfinex","SOLUSD",1747143065162,26.0,174.96,174.95,28.18426817]
["bitfinex","SOLUSD",1747143065389,26.0,174.97,174.88,20.15580707]
["bitfinex","SOLUSD",1747143065679,26.0,175.0,174.96,56.36853634]
["bitfinex","SOLUSD",1747143065885,26.0,175.0,174.99,28.18426817]
["bitfinex","SOLUSD",1747143066051,26.0,174.99,174.93,0.14216157]
["bitfinex","SOLUSD",1747143066253,26.0,175.01,174.98,28.18426817]
["bitfinex","SOLUSD",1747143066477,7.36640784,175.06,174.96,28.32642974]
["bitfinex","SOLUSD",1747143066790,26.0,175.03,174.99,0.14216157]
["bitfinex","SOLUSD",1747143066986,1.6128,175.11,174.99,0.14216157]
["bitfinex","SOLUSD",1747143067281,1.6128,175.11,174.99,27.06216157]
["bitfinex","SOLUSD",1747143067589,26.0,175.08,174.99,27.06216157]
["bitfinex","SOLUSD",1747143067881,25.97322659,175.11,175.07,28.18426817]
["bitfinex","SOLUSD",1747143068078,25.97322659,175.11,175.1,28.18426817]
["bitfinex","SOLUSD",1747143068381,25.97322659,175.11,175.09,28.18426817]
["bitfinex","SOLUSD",1747143068550,25.97322659,175.11,175.05,28.18426817]
["bitfinex","SOLUSD",1747143068551,26.0,175.08,175.05,28.18426817]
["bitfinex","SOLUSD",1747143068754,26.0,175.08,175.07,28.18426817]
["bitfinex","SOLUSD",1747143069157,5.71032535,175.13,175.07,28.18426817]
["bitfinex","SOLUSD",1747143069389,5.71032535,175.13,175.11,28.18426817]
["bitfinex","SOLUSD",1747143069567,26.0,175.09,175.01,5.71389205]
["bitfinex","SOLUSD",1747143069766,18.64964886,175.08,175.06,28.18426817]
["bitfinex","SOLUSD",1747143069969,26.0,175.05,175.04,28.18426817]
["bitfinex","SOLUSD",1747143070171,26.0,175.05,175.03,28.18426817]
["bitfinex","SOLUSD",1747143070569,5.71297989,175.04,175.03,28.18426817]
["bitfinex","SOLUSD",1747143070906,26.0,175.03,174.97,26.88]
["bitfinex","SOLUSD",1747143071066,26.0,175.03,175.02,28.18426817]
["bitfinex","SOLUSD",1747143071263,5.71173789,175.08,175.02,28.18426817]
["bitfinex","SOLUSD",1747143071466,26.0,175.06,174.98,0.14216157]
["bitfinex","SOLUSD",1747143071783,1.5,175.11,174.98,18.79181043]
["bitfinex","SOLUSD",1747143072083,5.70979614,175.14,174.99,1.5745]
["bitfinex","SOLUSD",1747143072293,5.70979614,175.14,175.02,18.79181043]
["bitfinex","SOLUSD",1747143072459,1.5,175.15,175.02,18.79181043]
["bitfinex","SOLUSD",1747143072460,31.71018691,175.13,175.05,33.89692169]
["bitfinex","SOLUSD",1747143072670,31.71018691,175.13,175.12,28.18426817]
["bitfinex","SOLUSD",1747143072881,31.71018691,175.13,175.05,33.89692169]
["bitfinex","SOLUSD",1747143073084,24.35983577,175.13,175.12,28.18426817]
["bitfinex","SOLUSD",1747143073363,5.70979881,175.14,175.12,42.7289224]
["bitfinex","SOLUSD",1747143073681,7.2094475,175.15,175.13,42.7289224]
["bitfinex","SOLUSD",1747143073999,18.64964886,175.19,175.14,42.7289224]
["bitfinex","SOLUSD",1747143074169,18.64964886,175.19,175.18,42.7289224]
["bitfinex","SOLUSD",1747143074363,38.62795812,175.19,175.07,27.06216157]
["bitfinex","SOLUSD",1747143074572,31.70906599,175.16,175.09,5.71109042]
["bitfinex","SOLUSD",1747143074903,28.4409,175.2,175.15,42.7289224]
["bitfinex","SOLUSD",1747143075064,28.4409,175.2,175.14,42.7289224]
["bitfinex","SOLUSD",1747143075065,1.5609,175.2,175.19,42.7289224]
["bitfinex","SOLUSD",1747143075592,1.5609,175.2,175.11,26.88]
["bitfinex","SOLUSD",1747143075593,26.0,175.18,175.17,42.7289224]
["bitfinex","SOLUSD",1747143075895,18.64964886,175.19,175.17,42.7289224]
["bitfinex","SOLUSD",1747143076201,26.0,175.16,175.11,26.88]
["bitfinex","SOLUSD",1747143076364,26.0,175.16,175.1,0.14216157]
["bitfinex","SOLUSD",1747143076365,26.0,175.16,175.08,0.14216157]
["bitfinex","SOLUSD",1747143076691,26.0,175.11,175.05,26.92]
["bitfinex","SOLUSD",1747143077284,26.0,175.11,175.1,42.7289224]
["bitfinex","SOLUSD",1747143078557,31.71069613,175.11,175.1,42.7289224]
["bitfinex","SOLUSD",1747143079003,31.71069613,175.11,175.05,69.6489224]
["bitfinex","SOLUSD",1747143079161,31.71069613,175.11,175.1,42.7289224]
["bitfinex","SOLUSD",1747143079666,26.0,175.11,175.1,42.7289224]
["bitfinex","SOLUSD",1747143079862,5.70930443,175.16,175.1,42.7289224]
["bitfinex","SOLUSD",1747143080061,24.35773722,175.19,175.15,42.7289224]
["bitfinex","SOLUSD",1747143080265,5.70791496,175.2,175.18,42.7289224]
["bitfinex","SOLUSD",1747143080563,5.70791496,175.2,175.19,42.7289224]
["bitfinex","SOLUSD",1747143080875,18.64964886,175.22,175.14,42.7289224]
["bitfinex","SOLUSD",1747143081074,18.64964886,175.22,175.2,42.7289224]
["bitfinex","SOLUSD",1747143081266,18.64964886,175.22,175.21,42.7289224]
["bitfinex","SOLUSD",1747143081803,5.70678536,175.23,175.21,42.7289224]
["bitfinex","SOLUSD",1747143081988,5.70645418,175.25,175.22,85.4578448]
["bitfinex","SOLUSD",1747143082169,5.70645418,175.25,175.24,42.7289224]
["bitfinex","SOLUSD",1747143082370,31.70645418,175.25,175.24,42.7289224]
["bitfinex","SOLUSD",1747143082763,5.70553949,175.27,175.24,42.7289224]
["bitfinex","SOLUSD",1747143082983,5.70553949,175.27,175.26,42.7289224]
["bitfinex","SOLUSD",1747143083890,26.0,175.24,175.19,5.85018533]
["bitfinex","SOLUSD",1747143084095,26.0,175.24,175.23,42.7289224]
["bitfinex","SOLUSD",1747143084299,26.0,175.24,175.23,85.4578448]
["bitfinex","SOLUSD",1747143084792,26.0,175.28,175.23,85.4578448]
["bitfinex","SOLUSD",1747143084978,26.0,175.28,175.27,42.7289224]
["bitfinex","SOLUSD",1747143085185,5.70420674,175.31,175.21,5.84959836]
["bitfinex","SOLUSD",1747143085488,31.70420674,175.31,175.3,42.7289224]
["bitfinex","SOLUSD",1747143085870,7.7753,175.36,175.3,42.7289224]
["bitfinex","SOLUSD",1747143086070,7.33395474,175.36,175.27,0.14216157]
["bitfinex","SOLUSD",1747143086290,26.0,175.33,175.27,0.14216157]
["bitfinex","SOLUSD",1747143086800,5.7032052,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1747143087205,5.70190443,175.38,175.27,5.84761431]
["bitfinex","SOLUSD",1747143087375,213.8,175.46,175.37,42.7289224]
["bitfinex","SOLUSD",1747143087376,5.6999544,175.44,175.37,42.7289224]
["bitfinex","SOLUSD",1747143087570,26.0,175.42,175.41,42.7289224]
["bitfinex","SOLUSD",1747143087873,5.6999544,175.44,175.41,42.7289224]
["bitfinex","SOLUSD",1747143088078,18.64964886,175.43,175.33,0.14216157]
["bitfinex","SOLUSD",1747143088395,18.64964886,175.43,175.39,42.7289224]
["bitfinex","SOLUSD",1747143088790,18.64964886,175.41,175.4,42.7289224]
["bitfinex","SOLUSD",1747143089300,26.0,175.41,175.4,42.7289224]
["bitfinex","SOLUSD",1747143089674,5.70060426,175.42,175.4,42.7289224]
["bitfinex","SOLUSD",1747143089897,5.70060426,175.42,175.41,42.7289224]
["bitfinex","SOLUSD",1747143090288,26.0,175.4,175.33,26.98216157]
["bitfinex","SOLUSD",1747143090489,26.0,175.4,175.38,42.7289224]
["bitfinex","SOLUSD",1747143090902,26.0,175.36,175.33,26.98216157]
["bitfinex","SOLUSD",1747143091200,26.0,175.36,175.35,42.7289224]
["bitfinex","SOLUSD",1747143091401,5.70157933,175.39,175.35,42.7289224]
["bitfinex","SOLUSD",1747143091608,5.70157933,175.39,175.38,42.7289224]
["bitfinex","SOLUSD",1747143092204,19.95552767,175.39,175.38,42.7289224]
["bitfinex","SOLUSD",1747143092779,26.0,175.36,175.31,0.14216157]
["bitfinex","SOLUSD",1747143093007,26.0,175.36,175.35,42.7289224]
["bitfinex","SOLUSD",1747143093389,26.0,175.37,175.35,28.1042123]
["bitfinex","SOLUSD",1747143093694,26.0,175.37,175.3,26.98216157]
["bitfinex","SOLUSD",1747143093897,31.70222957,175.37,175.36,28.1042123]
["bitfinex","SOLUSD",1747143095383,31.70222957,175.37,175.31,0.14216157]
["bitfinex","SOLUSD",1747143095579,31.70222957,175.37,175.36,28.1042123]
["bitfinex","SOLUSD",1747143095781,1.5939,175.46,175.36,28.1042123]
["bitfinex","SOLUSD",1747143096007,1.5939,175.46,175.34,0.14216157]
["bitfinex","SOLUSD",1747143096008,7.29320468,175.46,175.34,26.82]
["bitfinex","SOLUSD",1747143096210,7.29320468,175.46,175.44,28.1042123]
["bitfinex","SOLUSD",1747143096417,21.5415734,175.46,175.45,28.1042123]
["bitfinex","SOLUSD",1747143096711,19.9476734,175.46,175.38,0.14216157]
["bitfinex","SOLUSD",1747143096881,18.64964886,175.45,175.43,28.1042123]
["bitfinex","SOLUSD",1747143097609,18.64964886,175.45,175.44,28.1042123]
["bitfinex","SOLUSD",1747143097916,5.69962952,175.45,175.44,28.1042123]
["bitfinex","SOLUSD",1747143098909,26.0,175.45,175.41,28.1042123]
["bitfinex","SOLUSD",1747143099210,5.714,175.47,175.4,5.70118476]
["bitfinex","SOLUSD",1747143099411,5.714,175.47,175.42,0.14216157]
["bitfinex","SOLUSD",1747143099628,5.714,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143099832,5.714,175.47,175.46,42.6986003]
["bitfinex","SOLUSD",1747143100130,5.714,175.47,175.46,48.39790498]
["bitfinex","SOLUSD",1747143100298,5.714,175.47,175.46,42.6986003]
["bitfinex","SOLUSD",1747143100618,5.714,175.47,175.46,48.39790498]
["bitfinex","SOLUSD",1747143100780,5.714,175.47,175.46,42.6986003]
["bitfinex","SOLUSD",1747143100980,5.714,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143101282,5.714,175.47,175.43,0.14216157]
["bitfinex","SOLUSD",1747143101916,11.41306344,175.47,175.43,0.14216157]
["bitfinex","SOLUSD",1747143102285,5.69906344,175.47,175.43,0.14216157]
["bitfinex","SOLUSD",1747143102609,5.69833038,175.49,175.43,0.14216157]
["bitfinex","SOLUSD",1747143102784,31.69803831,175.5,175.43,5.84242242]
["bitfinex","SOLUSD",1747143102991,31.69803831,175.5,175.42,5.84269708]
["bitfinex","SOLUSD",1747143103302,31.69803831,175.5,175.42,0.14216157]
["bitfinex","SOLUSD",1747143103685,18.64964886,175.49,175.42,0.14216157]
["bitfinex","SOLUSD",1747143103914,18.64964886,175.49,175.41,53.62]
["bitfinex","SOLUSD",1747143103915,26.0,175.47,175.41,53.62]
["bitfinex","SOLUSD",1747143104104,26.0,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143104996,26.0,175.46,175.45,42.55643873]
["bitfinex","SOLUSD",1747143105685,26.0,175.48,175.45,42.55643873]
["bitfinex","SOLUSD",1747143105885,5.69735642,175.52,175.47,42.55643873]
["bitfinex","SOLUSD",1747143106086,5.69735642,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1747143106293,5.69735642,175.52,175.45,0.14216157]
["bitfinex","SOLUSD",1747143106294,31.69735642,175.52,175.45,0.14216157]
["bitfinex","SOLUSD",1747143106503,31.69735642,175.52,175.5,42.55643873]
["bitfinex","SOLUSD",1747143106697,26.0,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1747143107105,26.0,175.49,175.48,42.55643873]
["bitfinex","SOLUSD",1747143107288,26.0,175.51,175.48,42.55643873]
["bitfinex","SOLUSD",1747143107621,26.0,175.51,175.5,42.55643873]
["bitfinex","SOLUSD",1747143108118,31.69768104,175.51,175.5,42.55643873]
["bitfinex","SOLUSD",1747143108414,31.69768104,175.51,175.45,0.14216157]
["bitfinex","SOLUSD",1747143108608,31.69768104,175.51,175.49,42.55643873]
["bitfinex","SOLUSD",1747143108919,26.0,175.47,175.38,12.23794734]
["bitfinex","SOLUSD",1747143109215,18.64964886,175.46,175.42,42.55643873]
["bitfinex","SOLUSD",1747143109716,26.0,175.44,175.42,42.55643873]
["bitfinex","SOLUSD",1747143110210,5.70027931,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143110995,26.0,175.44,175.38,12.23794734]
["bitfinex","SOLUSD",1747143110996,31.70003448,175.44,175.38,12.23794734]
["bitfinex","SOLUSD",1747143111320,31.70003448,175.44,175.41,42.55643873]
["bitfinex","SOLUSD",1747143111520,31.70003448,175.44,175.38,12.23794734]
["bitfinex","SOLUSD",1747143111689,31.70003448,175.44,175.34,39.0455899]
["bitfinex","SOLUSD",1747143111690,26.0,175.41,175.34,12.2255899]
["bitfinex","SOLUSD",1747143111889,26.0,175.4,175.28,5.70515746]
["bitfinex","SOLUSD",1747143112107,18.64964886,175.43,175.27,18.86643511]
["bitfinex","SOLUSD",1747143112108,5.70255474,175.36,175.29,30.0]
["bitfinex","SOLUSD",1747143112410,5.70255474,175.36,175.32,42.55643873]
["bitfinex","SOLUSD",1747143112781,26.0,175.34,175.33,42.55643873]
["bitfinex","SOLUSD",1747143112982,26.0,175.38,175.33,42.55643873]
["bitfinex","SOLUSD",1747143113212,26.0,175.37,175.27,0.14216157]
["bitfinex","SOLUSD",1747143113415,26.0,175.35,175.32,42.55643873]
["bitfinex","SOLUSD",1747143113595,19.95557764,175.39,175.27,0.14216157]
["bitfinex","SOLUSD",1747143113596,26.0,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1747143113791,26.0,175.34,175.26,5.70580851]
["bitfinex","SOLUSD",1747143114201,26.0,175.34,175.25,115.241]
["bitfinex","SOLUSD",1747143114202,5.70338975,175.34,175.27,5.70534161]
["bitfinex","SOLUSD",1747143114396,26.0,175.31,175.26,5.7057896]
["bitfinex","SOLUSD",1747143114599,26.0,175.31,175.25,26.82]
["bitfinex","SOLUSD",1747143115115,26.0,175.31,175.29,42.55643873]
["bitfinex","SOLUSD",1747143115720,26.0,175.31,175.23,42.55643873]
["bitfinex","SOLUSD",1747143115891,26.0,175.31,175.27,42.55643873]
["bitfinex","SOLUSD",1747143116086,5.70483199,175.29,175.25,42.55643873]
["bitfinex","SOLUSD",1747143116435,26.0,175.27,175.25,42.55643873]
["bitfinex","SOLUSD",1747143116601,42.55643873,175.28,175.23,42.55643873]
["bitfinex","SOLUSD",1747143116791,26.0,175.25,175.22,42.55643873]
["bitfinex","SOLUSD",1747143116992,87.20608759,175.24,175.14,12.2267309]
["bitfinex","SOLUSD",1747143117214,87.20608759,175.24,175.18,42.55643873]
["bitfinex","SOLUSD",1747143117215,42.55643873,175.23,175.18,42.55643873]
["bitfinex","SOLUSD",1747143117409,26.0,175.2,175.14,12.2267309]
["bitfinex","SOLUSD",1747143117597,26.0,175.19,175.17,42.55643873]
["bitfinex","SOLUSD",1747143117911,26.0,175.19,175.06,14.28056751]
["bitfinex","SOLUSD",1747143118115,44.07323873,175.2,174.96,70.63454994]
["bitfinex","SOLUSD",1747143118116,26.0,175.14,175.12,42.55643873]
["bitfinex","SOLUSD",1747143118312,26.0,175.15,175.09,5.71131973]
["bitfinex","SOLUSD",1747143118489,26.0,175.15,175.14,42.55643873]
["bitfinex","SOLUSD",1747143118689,26.0,175.15,175.09,5.71131973]
["bitfinex","SOLUSD",1747143118925,26.0,175.14,175.06,5.7123272]
["bitfinex","SOLUSD",1747143119089,26.0,175.14,175.12,42.55643873]
["bitfinex","SOLUSD",1747143119489,26.0,175.14,175.06,5.7123272]
["bitfinex","SOLUSD",1747143119720,26.0,175.14,175.04,47.40966342]
["bitfinex","SOLUSD",1747143119721,26.0,175.11,175.09,42.55643873]
["bitfinex","SOLUSD",1747143119926,26.0,175.1,175.08,42.55643873]
["bitfinex","SOLUSD",1747143120134,26.0,175.1,175.03,5.71328904]
["bitfinex","SOLUSD",1747143120135,26.0,175.09,175.03,5.71328904]
["bitfinex","SOLUSD",1747143120422,26.0,175.08,175.04,42.55643873]
["bitfinex","SOLUSD",1747143120587,44.64964886,175.08,174.99,5.71461226]
["bitfinex","SOLUSD",1747143120787,44.64964886,175.08,175.03,42.55643873]
["bitfinex","SOLUSD",1747143120788,26.0,175.08,175.03,42.55643873]
["bitfinex","SOLUSD",1747143121097,26.0,175.01,174.94,5.71624556]
["bitfinex","SOLUSD",1747143121310,26.0,175.01,175.0,42.55643873]
["bitfinex","SOLUSD",1747143121793,26.0,175.03,174.96,42.55643873]
["bitfinex","SOLUSD",1747143121995,26.0,175.03,175.0,42.55643873]
["bitfinex","SOLUSD",1747143122201,26.0,175.03,175.02,42.55643873]
["bitfinex","SOLUSD",1747143122399,26.0,175.08,175.02,42.55643873]
["bitfinex","SOLUSD",1747143122621,26.0,175.08,175.07,42.55643873]
["bitfinex","SOLUSD",1747143123010,24.35998543,175.13,175.07,42.55643873]
["bitfinex","SOLUSD",1747143123319,24.35998543,175.13,175.05,42.55643873]
["bitfinex","SOLUSD",1747143123320,1.5967,175.14,175.12,42.55643873]
["bitfinex","SOLUSD",1747143123511,33.4554,175.17,175.13,42.55643873]
["bitfinex","SOLUSD",1747143123687,7.33364729,175.22,175.16,42.55643873]
["bitfinex","SOLUSD",1747143123893,1.6265,175.22,175.2,42.55643873]
["bitfinex","SOLUSD",1747143124119,1.6265,175.22,175.21,42.55643873]
["bitfinex","SOLUSD",1747143124306,1.6265,175.22,175.14,42.55643873]
["bitfinex","SOLUSD",1747143124307,26.0,175.19,175.11,5.71069613]
["bitfinex","SOLUSD",1747143124615,18.64964886,175.2,175.13,42.55643873]
["bitfinex","SOLUSD",1747143124796,18.64964886,175.17,175.13,42.55643873]
["bitfinex","SOLUSD",1747143125003,26.0,175.15,175.1,0.14216157]
["bitfinex","SOLUSD",1747143125201,18.64964886,175.21,175.14,85.11287746]
["bitfinex","SOLUSD",1747143125404,5.70613409,175.25,175.2,42.55643873]
["bitfinex","SOLUSD",1747143125606,42.55643873,175.24,175.13,0.14216157]
["bitfinex","SOLUSD",1747143125820,42.55643873,175.24,175.19,42.55643873]
["bitfinex","SOLUSD",1747143126011,54.1,175.26,175.23,42.55643873]
["bitfinex","SOLUSD",1747143126313,5.70518686,175.28,175.25,42.55643873]
["bitfinex","SOLUSD",1747143126517,26.0,175.25,175.2,0.14216157]
["bitfinex","SOLUSD",1747143126723,5.70518686,175.28,175.24,42.55643873]
["bitfinex","SOLUSD",1747143126929,5.70518686,175.28,175.2,0.14216157]
["bitfinex","SOLUSD",1747143126930,5.70472738,175.3,175.27,42.55643873]
["bitfinex","SOLUSD",1747143127238,5.70354224,175.33,175.29,42.55643873]
["bitfinex","SOLUSD",1747143127785,5.70255474,175.36,175.24,0.14216157]
["bitfinex","SOLUSD",1747143128027,5.70255474,175.36,175.34,42.55643873]
["bitfinex","SOLUSD",1747143128197,5.70255474,175.36,175.28,0.14216157]
["bitfinex","SOLUSD",1747143128390,26.0,175.34,175.33,42.55643873]
["bitfinex","SOLUSD",1747143128610,26.0,175.33,175.26,0.14216157]
["bitfinex","SOLUSD",1747143128837,26.0,175.32,175.29,42.55643873]
["bitfinex","SOLUSD",1747143128995,26.0,175.32,175.25,0.14216157]
["bitfinex","SOLUSD",1747143128996,26.0,175.32,175.3,42.55643873]
["bitfinex","SOLUSD",1747143129193,26.0,175.31,175.24,0.14216157]
["bitfinex","SOLUSD",1747143129398,26.0,175.3,175.25,42.55643873]
["bitfinex","SOLUSD",1747143129600,26.0,175.27,175.25,42.55643873]
["bitfinex","SOLUSD",1747143129814,26.0,175.27,175.2,0.14216157]
["bitfinex","SOLUSD",1747143130094,26.0,175.25,175.22,42.55643873]
["bitfinex","SOLUSD",1747143130316,26.0,175.25,175.23,42.55643873]
["bitfinex","SOLUSD",1747143130706,26.0,175.25,175.24,42.55643873]
["bitfinex","SOLUSD",1747143131201,26.0,175.25,175.18,0.14216157]
["bitfinex","SOLUSD",1747143131405,26.0,175.24,175.22,42.55643873]
["bitfinex","SOLUSD",1747143131812,26.0,175.24,175.23,42.55643873]
["bitfinex","SOLUSD",1747143132007,24.35383002,175.31,175.23,85.11287746]
["bitfinex","SOLUSD",1747143132222,5.70418116,175.31,175.3,42.55643873]
["bitfinex","SOLUSD",1747143132542,5.70255474,175.36,175.3,42.55643873]
["bitfinex","SOLUSD",1747143132714,5.70255474,175.36,175.33,42.55643873]
["bitfinex","SOLUSD",1747143133235,1.5291,175.37,175.34,42.55643873]
["bitfinex","SOLUSD",1747143133410,1.5291,175.37,175.27,5.84761974]
["bitfinex","SOLUSD",1747143133411,14.25316937,175.4,175.36,42.55643873]
["bitfinex","SOLUSD",1747143133738,26.0,175.37,175.36,42.55643873]
["bitfinex","SOLUSD",1747143133947,44.64964886,175.37,175.35,42.55643873]
["bitfinex","SOLUSD",1747143134232,19.95552767,175.39,175.36,42.55643873]
["bitfinex","SOLUSD",1747143134529,5.70222957,175.37,175.34,42.55643873]
["bitfinex","SOLUSD",1747143134706,18.64964886,175.36,175.32,42.55643873]
["bitfinex","SOLUSD",1747143134907,26.0,175.36,175.35,42.55643873]
["bitfinex","SOLUSD",1747143135439,5.70222957,175.37,175.35,42.55643873]
["bitfinex","SOLUSD",1747143135616,31.70222957,175.37,175.32,42.55643873]
["bitfinex","SOLUSD",1747143135820,5.70222957,175.37,175.36,42.55643873]
["bitfinex","SOLUSD",1747143136026,32.90299659,175.4,175.36,42.55643873]
["bitfinex","SOLUSD",1747143136027,5.70157933,175.39,175.36,42.55643873]
["bitfinex","SOLUSD",1747143136226,5.70157933,175.39,175.38,42.55643873]
["bitfinex","SOLUSD",1747143136405,5.70092925,175.41,175.38,42.55643873]
["bitfinex","SOLUSD",1747143136739,5.70092925,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143136907,5.6999544,175.44,175.4,42.55643873]
["bitfinex","SOLUSD",1747143137104,5.6999544,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143137332,18.64964886,175.48,175.43,42.55643873]
["bitfinex","SOLUSD",1747143137333,5.69897988,175.47,175.43,42.55643873]
["bitfinex","SOLUSD",1747143137538,5.69897988,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143137926,26.0,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143138137,5.69866598,175.48,175.46,42.55643873]
["bitfinex","SOLUSD",1747143138354,5.69768104,175.51,175.47,42.55643873]
["bitfinex","SOLUSD",1747143138633,5.69809144,175.5,175.47,42.55643873]
["bitfinex","SOLUSD",1747143139233,31.69809144,175.5,175.47,42.55643873]
["bitfinex","SOLUSD",1747143139437,5.69809144,175.5,175.49,42.55643873]
["bitfinex","SOLUSD",1747143140141,28.46546279,175.66,175.49,85.11287746]
["bitfinex","SOLUSD",1747143140317,5.69478237,175.6,175.56,42.55643873]
["bitfinex","SOLUSD",1747143140629,56.79032276,175.64,175.56,42.55643873]
["bitfinex","SOLUSD",1747143140834,42.55643873,175.62,175.53,0.14216157]
["bitfinex","SOLUSD",1747143141147,42.55643873,175.62,175.34,56.68417984]
["bitfinex","SOLUSD",1747143141148,6.02672887,175.57,175.52,42.55643873]
["bitfinex","SOLUSD",1747143141331,6.02672887,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143141660,6.02666464,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1747143141952,6.02666464,175.57,175.48,27.62]
["bitfinex","SOLUSD",1747143141953,18.64964886,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1747143142113,61.20608759,175.56,175.5,42.55643873]
["bitfinex","SOLUSD",1747143142317,18.64964886,175.53,175.45,213.6]
["bitfinex","SOLUSD",1747143142519,0.33093075,175.57,175.52,42.55643873]
["bitfinex","SOLUSD",1747143142777,6.02666464,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143142920,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143144123,0.33093075,175.57,175.45,243.54864473]
["bitfinex","SOLUSD",1747143144452,6.0267333,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143144926,6.0267333,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143145256,6.0267333,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143145450,6.0267333,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143145646,6.0267333,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143145647,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143146165,0.33093075,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143146465,6.02666464,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143146839,6.02666464,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143147048,6.02666464,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143147225,6.02666464,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143147430,6.02666464,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143148051,6.02666464,175.57,175.42,13.33985018]
["bitfinex","SOLUSD",1747143148238,18.64964886,175.54,175.44,5.69995204]
["bitfinex","SOLUSD",1747143148447,5.69735642,175.52,175.49,42.55643873]
["bitfinex","SOLUSD",1747143149058,18.64964886,175.51,175.42,13.33985018]
["bitfinex","SOLUSD",1747143149269,18.64964886,175.51,175.36,5.70255474]
["bitfinex","SOLUSD",1747143149270,18.64964886,175.49,175.36,5.70255474]
["bitfinex","SOLUSD",1747143149563,61.20608759,175.47,175.42,42.55643873]
["bitfinex","SOLUSD",1747143149733,61.20608759,175.47,175.41,42.55643873]
["bitfinex","SOLUSD",1747143149930,18.64964886,175.44,175.34,219.10294932]
["bitfinex","SOLUSD",1747143150156,18.64964886,175.44,175.32,42.55643873]
["bitfinex","SOLUSD",1747143150157,26.0,175.41,175.33,33.2234865]
["bitfinex","SOLUSD",1747143150349,26.0,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143150852,42.55643873,175.48,175.4,42.55643873]
["bitfinex","SOLUSD",1747143150853,26.0,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143151057,26.0,175.42,175.41,42.55643873]
["bitfinex","SOLUSD",1747143151432,26.0,175.42,175.33,27.54]
["bitfinex","SOLUSD",1747143151631,26.0,175.42,175.34,0.14216157]
["bitfinex","SOLUSD",1747143151832,26.0,175.42,175.38,42.55643873]
["bitfinex","SOLUSD",1747143152060,26.0,175.42,175.32,70.03643873]
["bitfinex","SOLUSD",1747143152061,26.0,175.42,175.39,42.55643873]
["bitfinex","SOLUSD",1747143152358,26.0,175.38,175.32,97.57643873]
["bitfinex","SOLUSD",1747143152663,31.70190443,175.38,175.36,42.55643873]
["bitfinex","SOLUSD",1747143152961,31.70190443,175.38,175.25,14.26506135]
["bitfinex","SOLUSD",1747143152962,18.64964886,175.37,175.25,14.26506135]
["bitfinex","SOLUSD",1747143153150,42.55643873,175.34,175.24,33.18613783]
["bitfinex","SOLUSD",1747143153354,26.0,175.31,175.29,42.55643873]
["bitfinex","SOLUSD",1747143153661,26.0,175.31,175.24,33.18613783]
["bitfinex","SOLUSD",1747143153662,26.0,175.31,175.3,42.55643873]
["bitfinex","SOLUSD",1747143153832,26.0,175.28,175.15,19.69125268]
["bitfinex","SOLUSD",1747143154040,87.20608759,175.27,175.16,5.70906599]
["bitfinex","SOLUSD",1747143154340,26.0,175.23,175.2,42.55643873]
["bitfinex","SOLUSD",1747143154543,31.70689261,175.23,175.2,42.55643873]
["bitfinex","SOLUSD",1747143154741,18.64964886,175.22,175.19,42.55643873]
["bitfinex","SOLUSD",1747143154951,18.64964886,175.22,175.15,13.36145268]
["bitfinex","SOLUSD",1747143154952,26.0,175.2,175.18,42.55643873]
["bitfinex","SOLUSD",1747143155153,26.0,175.19,175.18,42.55643873]
["bitfinex","SOLUSD",1747143155361,26.0,175.19,175.11,5.71069613]
["bitfinex","SOLUSD",1747143155542,26.0,175.18,175.15,42.55643873]
["bitfinex","SOLUSD",1747143156056,26.0,175.19,175.17,42.55643873]
["bitfinex","SOLUSD",1747143156742,26.0,175.19,175.18,42.55643873]
["bitfinex","SOLUSD",1747143157150,26.0,175.19,175.13,5.71001104]
["bitfinex","SOLUSD",1747143157352,26.0,175.18,175.16,42.55643873]
["bitfinex","SOLUSD",1747143157551,26.0,175.17,175.14,42.55643873]
["bitfinex","SOLUSD",1747143157797,26.0,175.17,175.08,5.71148524]
["bitfinex","SOLUSD",1747143157798,44.64964886,175.16,175.08,5.71148524]
["bitfinex","SOLUSD",1747143158065,44.64964886,175.16,175.11,42.55643873]
["bitfinex","SOLUSD",1747143158367,26.0,175.12,175.05,42.55643873]
["bitfinex","SOLUSD",1747143158562,26.0,175.1,175.07,42.55643873]
["bitfinex","SOLUSD",1747143159068,26.0,175.09,175.0,33.37428571]
["bitfinex","SOLUSD",1747143159244,26.0,175.09,175.06,42.55643873]
["bitfinex","SOLUSD",1747143159576,26.0,175.07,175.05,42.55643873]
["bitfinex","SOLUSD",1747143159870,26.0,175.07,175.06,42.55643873]
["bitfinex","SOLUSD",1747143160045,26.0,175.09,175.06,42.55643873]
["bitfinex","SOLUSD",1747143160248,26.0,175.09,175.08,42.55643873]
["bitfinex","SOLUSD",1747143160556,26.0,175.11,175.08,42.55643873]
["bitfinex","SOLUSD",1747143160741,26.0,175.11,175.1,42.55643873]
["bitfinex","SOLUSD",1747143160942,18.64964886,175.14,175.1,42.55643873]
["bitfinex","SOLUSD",1747143161155,18.64964886,175.14,175.13,42.55643873]
["bitfinex","SOLUSD",1747143161348,27.5,175.15,175.13,42.55643873]
["bitfinex","SOLUSD",1747143161553,26.0,175.12,175.06,0.14216157]
["bitfinex","SOLUSD",1747143161756,26.0,175.11,175.09,42.55643873]
["bitfinex","SOLUSD",1747143161965,26.0,175.11,175.1,42.55643873]
["bitfinex","SOLUSD",1747143162272,248.45134201,175.27,175.11,0.14216157]
["bitfinex","SOLUSD",1747143162444,27.5,175.22,175.11,0.14216157]
["bitfinex","SOLUSD",1747143162782,27.5,175.22,175.18,42.55643873]
["bitfinex","SOLUSD",1747143162945,24.35729015,175.21,175.18,42.55643873]
["bitfinex","SOLUSD",1747143163348,27.5,175.22,175.2,42.55643873]
["bitfinex","SOLUSD",1747143163570,27.5,175.22,175.18,42.55643873]
["bitfinex","SOLUSD",1747143163746,26.0,175.19,175.18,42.55643873]
["bitfinex","SOLUSD",1747143164155,18.64964886,175.21,175.18,42.55643873]
["bitfinex","SOLUSD",1747143164369,27.5,175.22,175.2,42.55643873]
["bitfinex","SOLUSD",1747143164549,33.20726038,175.22,175.14,48.26609446]
["bitfinex","SOLUSD",1747143164750,26.0,175.2,175.19,42.55643873]
["bitfinex","SOLUSD",1747143166579,18.64964886,175.26,175.19,48.26452709]
["bitfinex","SOLUSD",1747143166871,242.6668,175.27,175.25,42.55643873]
["bitfinex","SOLUSD",1747143167084,27.52,175.32,175.26,42.55643873]
["bitfinex","SOLUSD",1747143167261,27.52,175.32,175.3,42.55643873]
["bitfinex","SOLUSD",1747143167571,27.52,175.32,175.24,5.70645971]
["bitfinex","SOLUSD",1747143167572,35.04106824,175.35,175.31,42.55643873]
["bitfinex","SOLUSD",1747143167787,27.7,175.35,175.34,42.55643873]
["bitfinex","SOLUSD",1747143167944,27.52,175.38,175.34,42.55643873]
["bitfinex","SOLUSD",1747143168149,27.52,175.38,175.37,42.55643873]
["bitfinex","SOLUSD",1747143168675,26.0,175.35,175.25,18.79181043]
["bitfinex","SOLUSD",1747143168992,49.14843873,175.41,175.34,42.55643873]
["bitfinex","SOLUSD",1747143168993,5.70115766,175.41,175.34,42.55643873]
["bitfinex","SOLUSD",1747143169176,5.70115766,175.41,175.39,42.55643873]
["bitfinex","SOLUSD",1747143169382,33.22056239,175.43,175.4,42.55643873]
["bitfinex","SOLUSD",1747143169694,27.52,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143169859,33.22027931,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1747143170166,27.52,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143170359,26.0,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143170554,27.72,175.46,175.42,42.55643873]
["bitfinex","SOLUSD",1747143170760,33.41930594,175.46,175.43,42.55643873]
["bitfinex","SOLUSD",1747143170976,26.0,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143171382,18.64964886,175.45,175.42,42.55643873]
["bitfinex","SOLUSD",1747143171579,5.69930594,175.46,175.44,42.55643873]
["bitfinex","SOLUSD",1747143171787,5.69930594,175.46,175.37,27.82216157]
["bitfinex","SOLUSD",1747143171788,26.0,175.43,175.37,27.82216157]
["bitfinex","SOLUSD",1747143171985,5.69930594,175.46,175.42,42.55643873]
["bitfinex","SOLUSD",1747143172160,5.69930594,175.46,175.44,42.55643873]
["bitfinex","SOLUSD",1747143172359,26.0,175.45,175.44,42.55643873]
["bitfinex","SOLUSD",1747143172874,233.99044886,175.5,175.44,42.55643873]
["bitfinex","SOLUSD",1747143172875,5.69833038,175.49,175.44,42.55643873]
["bitfinex","SOLUSD",1747143173083,5.69833038,175.49,175.48,42.55643873]
["bitfinex","SOLUSD",1747143173381,26.0,175.49,175.48,42.55643873]
["bitfinex","SOLUSD",1747143173758,5.69768104,175.51,175.48,42.55643873]
["bitfinex","SOLUSD",1747143173957,5.69768104,175.51,175.49,42.55643873]
["bitfinex","SOLUSD",1747143173958,19.94188364,175.51,175.49,42.55643873]
["bitfinex","SOLUSD",1747143174191,19.94188364,175.51,175.48,42.55643873]
["bitfinex","SOLUSD",1747143174506,19.94188364,175.51,175.49,42.55643873]
["bitfinex","SOLUSD",1747143174658,26.0,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1747143174854,26.0,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143175484,31.69865511,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143175678,26.0,175.5,175.47,42.55643873]
["bitfinex","SOLUSD",1747143175872,26.0,175.5,175.49,42.55643873]
["bitfinex","SOLUSD",1747143176285,5.69735642,175.52,175.49,42.55643873]
["bitfinex","SOLUSD",1747143176485,26.0,175.53,175.51,42.55643873]
["bitfinex","SOLUSD",1747143176674,26.0,175.53,175.52,42.55643873]
["bitfinex","SOLUSD",1747143176996,5.69605832,175.56,175.52,42.55643873]
["bitfinex","SOLUSD",1747143177294,19.93620413,175.56,175.53,42.55643873]
["bitfinex","SOLUSD",1747143177594,19.93620413,175.56,175.45,27.58]
["bitfinex","SOLUSD",1747143177595,5.69605832,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747143177771,5.69605832,175.56,175.55,42.55643873]
["bitfinex","SOLUSD",1747143178269,0.33093075,175.57,175.55,42.55643873]
["bitfinex","SOLUSD",1747143178474,6.02666464,175.57,175.5,42.55643873]
["bitfinex","SOLUSD",1747143178685,26.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143179283,32.02666464,175.57,175.55,42.55643873]
["bitfinex","SOLUSD",1747143179966,26.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143180177,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143180611,0.33093075,175.57,175.56,42.6986003]
["bitfinex","SOLUSD",1747143180897,0.33093075,175.57,175.56,85.25503903]
["bitfinex","SOLUSD",1747143181184,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143181557,0.33093075,175.57,175.55,42.55643873]
["bitfinex","SOLUSD",1747143181903,26.0,175.55,175.52,42.55643873]
["bitfinex","SOLUSD",1747143182090,6.02666464,175.57,175.33,11.5535]
["bitfinex","SOLUSD",1747143182091,26.0,175.5,175.33,11.5535]
["bitfinex","SOLUSD",1747143182392,26.0,175.47,175.45,42.55643873]
["bitfinex","SOLUSD",1747143182779,26.0,175.47,175.42,42.55643873]
["bitfinex","SOLUSD",1747143182780,42.55643873,175.47,175.42,42.55643873]
["bitfinex","SOLUSD",1747143182978,42.55643873,175.51,175.46,42.55643873]
["bitfinex","SOLUSD",1747143183169,26.0,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143183875,56.8949,175.54,175.46,42.55643873]
["bitfinex","SOLUSD",1747143184057,26.0,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747143184263,5.69639649,175.55,175.5,42.55643873]
["bitfinex","SOLUSD",1747143184473,5.69639649,175.55,175.45,0.14216157]
["bitfinex","SOLUSD",1747143184666,0.33093075,175.57,175.54,42.55643873]
["bitfinex","SOLUSD",1747143184871,0.33093075,175.57,175.5,42.55643873]
["bitfinex","SOLUSD",1747143184872,0.33093075,175.57,175.55,42.55643873]
["bitfinex","SOLUSD",1747143185071,24.67632222,175.57,175.5,42.55643873]
["bitfinex","SOLUSD",1747143185268,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143186187,0.33093075,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1747143186188,0.33093075,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1747143186391,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143186890,26.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143187189,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143187573,0.33093075,175.57,175.51,5.83982559]
["bitfinex","SOLUSD",1747143187775,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143187978,0.33093075,175.57,175.51,5.83982559]
["bitfinex","SOLUSD",1747143188170,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143188370,0.33093075,175.57,175.51,5.83982559]
["bitfinex","SOLUSD",1747143188690,0.33093075,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143189501,0.33093075,175.57,175.51,20.08402819]
["bitfinex","SOLUSD",1747143189674,0.33093075,175.57,175.5,42.55643873]
["bitfinex","SOLUSD",1747143189675,6.02679648,175.57,175.5,42.55643873]
["bitfinex","SOLUSD",1747143189877,6.02679648,175.57,175.32,28.47215985]
["bitfinex","SOLUSD",1747143189878,18.64964886,175.55,175.43,33.34027931]
["bitfinex","SOLUSD",1747143190198,26.0,175.52,175.44,27.8]
["bitfinex","SOLUSD",1747143190377,26.0,175.5,175.43,5.70027931]
["bitfinex","SOLUSD",1747143190701,26.0,175.47,175.35,5.70287995]
["bitfinex","SOLUSD",1747143190996,26.0,175.43,175.35,5.70287995]
["bitfinex","SOLUSD",1747143191379,26.0,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143192203,26.0,175.45,175.42,42.55643873]
["bitfinex","SOLUSD",1747143192491,26.0,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143192803,26.0,175.43,175.35,5.70282404]
["bitfinex","SOLUSD",1747143192977,26.0,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143193294,25.38313004,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143193875,61.20608759,175.46,175.41,42.55643873]
["bitfinex","SOLUSD",1747143194095,61.20608759,175.46,175.33,28.02]
["bitfinex","SOLUSD",1747143194096,42.55643873,175.44,175.33,28.02]
["bitfinex","SOLUSD",1747143194393,61.20608759,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1747143194696,61.20608759,175.43,175.33,28.16216157]
["bitfinex","SOLUSD",1747143194697,18.64964886,175.43,175.4,42.55643873]
["bitfinex","SOLUSD",1747143194908,18.64964886,175.43,175.39,42.55643873]
["bitfinex","SOLUSD",1747143195192,5.70060426,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143195496,5.69865511,175.48,175.41,42.55643873]
["bitfinex","SOLUSD",1747143195694,5.69865511,175.48,175.36,0.14216157]
["bitfinex","SOLUSD",1747143195695,26.0,175.45,175.43,42.55643873]
["bitfinex","SOLUSD",1747143195869,26.0,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143196193,26.0,175.43,175.36,0.14216157]
["bitfinex","SOLUSD",1747143196494,26.0,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143196994,26.0,175.47,175.42,42.55643873]
["bitfinex","SOLUSD",1747143197178,26.0,175.47,175.45,42.55643873]
["bitfinex","SOLUSD",1747143197392,24.34797924,175.49,175.45,42.55643873]
["bitfinex","SOLUSD",1747143197579,24.34797924,175.49,175.47,42.55643873]
["bitfinex","SOLUSD",1747143197976,26.0,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143198186,26.0,175.47,175.46,42.55643873]
["bitfinex","SOLUSD",1747143199606,298.12708354,175.57,175.46,48.25571474]
["bitfinex","SOLUSD",1747143199906,33.68668521,175.57,175.56,42.55643873]
["bitfinex","SOLUSD",1747143200266,33.68668521,175.57,175.55,42.55643873]
["bitfinex","SOLUSD",1747143200469,18.64964886,175.56,175.53,42.55643873]
["bitfinex","SOLUSD",1747143200705,18.64964886,175.53,175.44,5.69989701]
["bitfinex","SOLUSD",1747143200875,18.64964886,175.53,175.43,5.70023862]
["bitfinex","SOLUSD",1747143200876,26.0,175.5,175.43,5.70023862]
["bitfinex","SOLUSD",1747143201077,31.69804373,175.5,175.48,42.55643873]
["bitfinex","SOLUSD",1747143201409,26.0,175.49,175.42,5.70052904]
["bitfinex","SOLUSD",1747143201695,26.0,175.49,175.48,42.55643873]
["bitfinex","SOLUSD",1747143201895,26.0,175.5,175.48,42.55643873]
["bitfinex","SOLUSD",1747143202107,26.0,175.5,175.43,0.14216157]
["bitfinex","SOLUSD",1747143202294,26.0,175.5,175.49,42.55643873]
["bitfinex","SOLUSD",1747143202673,26.0,175.49,175.47,42.55643873]
["bitfinex","SOLUSD",1747143202875,26.0,175.45,175.36,27.96]
["bitfinex","SOLUSD",1747143203176,26.0,175.45,175.44,42.55643873]
["bitfinex","SOLUSD",1747143204892,5.69943282,175.46,175.44,42.55643873]
["bitfinex","SOLUSD",1747143205098,5.69943282,175.46,175.45,42.55643873]
["bitfinex","SOLUSD",1747143205295,5.69943282,175.46,175.42,42.55643873]
["bitfinex","SOLUSD",1747143205296,26.0,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143206091,31.70059411,175.43,175.41,42.55643873]
["bitfinex","SOLUSD",1747143206399,31.70059411,175.43,175.35,33.52282917]
["bitfinex","SOLUSD",1747143206703,26.0,175.39,175.3,310.00076876]
["bitfinex","SOLUSD",1747143206884,26.0,175.39,175.37,42.55643873]
["bitfinex","SOLUSD",1747143207081,26.0,175.4,175.38,42.55643873]
["bitfinex","SOLUSD",1747143207287,26.0,175.4,175.39,42.55643873]
["bitfinex","SOLUSD",1747143207697,18.64964886,175.39,175.3,82.4]
["bitfinex","SOLUSD",1747143208008,26.0,175.37,175.32,42.55643873]
["bitfinex","SOLUSD",1747143208301,31.70222957,175.37,175.36,42.55643873]
["bitfinex","SOLUSD",1747143208671,31.70222957,175.37,175.35,42.55643873]
["bitfinex","SOLUSD",1747143208893,26.0,175.37,175.35,42.55643873]
["bitfinex","SOLUSD",1747143209195,26.0,175.42,175.36,42.55643873]
["bitfinex","SOLUSD",1747143209404,18.64964886,175.45,175.41,42.55643873]
["bitfinex","SOLUSD",1747143209582,18.64964886,175.45,175.42,42.55643873]
["bitfinex","SOLUSD",1747143209776,5.69930468,175.46,175.33,82.54216157]
["bitfinex","SOLUSD",1747143210096,31.70060426,175.42,175.41,42.55643873]
["bitfinex","SOLUSD",1747143210323,26.0,175.42,175.41,42.55643873]
["bitfinex","SOLUSD",1747143210878,26.0,175.42,175.33,14.40031387]
["bitfinex","SOLUSD",1747143211084,26.0,175.42,175.41,42.55643873]
["bitfinex","SOLUSD",1747143211283,31.70065995,175.42,175.34,5.7032052]
["bitfinex","SOLUSD",1747143211483,31.70065995,175.42,175.39,42.55643873]
["bitfinex","SOLUSD",1747143211783,31.70065995,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143211981,26.0,175.42,175.41,42.55643873]
["bitfinex","SOLUSD",1747143212512,26.0,175.44,175.41,42.55643873]
["bitfinex","SOLUSD",1747143212823,6.3828,175.48,175.43,42.55643873]
["bitfinex","SOLUSD",1747143212824,5.6989533,175.48,175.43,42.55643873]
["bitfinex","SOLUSD",1747143212979,24.34860216,175.48,175.41,42.55643873]
["bitfinex","SOLUSD",1747143213297,5.6989533,175.48,175.41,42.55643873]
["bitfinex","SOLUSD",1747143213508,24.34860216,175.48,175.41,42.55643873]
["bitfinex","SOLUSD",1747143213879,18.64964886,175.47,175.37,82.4]
["bitfinex","SOLUSD",1747143214126,26.0,175.44,175.35,27.92]
["bitfinex","SOLUSD",1747143214340,18.64964886,175.43,175.42,42.55643873]
["bitfinex","SOLUSD",1747143214502,26.0,175.44,175.42,42.55643873]
["bitfinex","SOLUSD",1747143214703,44.64964886,175.44,175.41,42.55643873]
["bitfinex","SOLUSD",1747143215023,26.0,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143215404,18.64964886,175.47,175.43,42.55643873]
["bitfinex","SOLUSD",1747143215624,26.0,175.45,175.35,82.54216157]
["bitfinex","SOLUSD",1747143215820,26.0,175.45,175.44,42.55643873]
["bitfinex","SOLUSD",1747143216021,31.69962952,175.45,175.44,42.55643873]
["bitfinex","SOLUSD",1747143217026,64.59835219,175.45,175.35,82.4]
["bitfinex","SOLUSD",1747143217210,26.0,175.41,175.32,76.12029453]
["bitfinex","SOLUSD",1747143217406,26.0,175.41,175.39,42.55643873]
["bitfinex","SOLUSD",1747143217616,44.64964886,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143217951,50.35057811,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143218230,50.35057811,175.41,175.35,42.55643873]
["bitfinex","SOLUSD",1747143218231,26.0,175.37,175.35,42.55643873]
["bitfinex","SOLUSD",1747143218535,26.0,175.37,175.36,42.55643873]
["bitfinex","SOLUSD",1747143219139,26.0,175.37,175.29,5.70456188]
["bitfinex","SOLUSD",1747143219342,26.0,175.37,175.36,42.55643873]
["bitfinex","SOLUSD",1747143219937,31.70166267,175.39,175.32,48.26005874]
["bitfinex","SOLUSD",1747143220140,5.70097539,175.41,175.38,42.55643873]
["bitfinex","SOLUSD",1747143220331,5.70097539,175.41,175.32,48.26005874]
["bitfinex","SOLUSD",1747143220332,33.68034937,175.43,175.4,42.55643873]
["bitfinex","SOLUSD",1747143220528,18.64964886,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143220836,26.0,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143221339,26.0,175.4,175.39,42.55643873]
["bitfinex","SOLUSD",1747143221541,31.70157933,175.39,175.38,42.55643873]
["bitfinex","SOLUSD",1747143221744,26.0,175.41,175.38,42.55643873]
["bitfinex","SOLUSD",1747143221921,26.0,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143222323,18.64964886,175.47,175.4,42.55643873]
["bitfinex","SOLUSD",1747143222522,26.0,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143223510,18.64964886,175.48,175.43,42.55643873]
["bitfinex","SOLUSD",1747143223737,24.34830397,175.48,175.4,5.70119977]
["bitfinex","SOLUSD",1747143223943,24.34830397,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143224243,81.15138049,175.48,175.43,42.55643873]
["bitfinex","SOLUSD",1747143224444,26.0,175.45,175.43,42.55643873]
["bitfinex","SOLUSD",1747143224620,44.64964886,175.44,175.41,42.55643873]
["bitfinex","SOLUSD",1747143224938,26.0,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143225441,31.70004196,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143225644,26.0,175.44,175.36,19.9589416]
["bitfinex","SOLUSD",1747143225826,26.0,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143226338,29.5338,175.49,175.43,42.55643873]
["bitfinex","SOLUSD",1747143226540,18.64964886,175.48,175.41,42.55643873]
["bitfinex","SOLUSD",1747143226725,18.64964886,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143226927,44.64964886,175.48,175.47,42.55643873]
["bitfinex","SOLUSD",1747143227350,5.69962952,175.45,175.44,42.55643873]
["bitfinex","SOLUSD",1747143227848,31.69962952,175.45,175.43,42.55643873]
["bitfinex","SOLUSD",1747143228957,5.69930468,175.46,175.43,42.55643873]
["bitfinex","SOLUSD",1747143229121,18.64964886,175.45,175.43,42.55643873]
["bitfinex","SOLUSD",1747143229327,18.64964886,175.45,175.35,31.70281425]
["bitfinex","SOLUSD",1747143229557,18.64964886,175.45,175.42,42.55643873]
["bitfinex","SOLUSD",1747143229734,18.64964886,175.45,175.43,42.55643873]
["bitfinex","SOLUSD",1747143230345,5.6999544,175.44,175.42,42.55643873]
["bitfinex","SOLUSD",1747143230649,5.6999544,175.44,175.41,42.55643873]
["bitfinex","SOLUSD",1747143231444,5.6999544,175.44,175.43,42.55643873]
["bitfinex","SOLUSD",1747143231626,18.64964886,175.46,175.43,42.55643873]
["bitfinex","SOLUSD",1747143231820,18.64964886,175.46,175.35,31.70282761]
["bitfinex","SOLUSD",1747143232039,42.55643873,175.45,175.35,31.70282761]
["bitfinex","SOLUSD",1747143232256,18.64964886,175.44,175.4,42.55643873]
["bitfinex","SOLUSD",1747143232425,18.64964886,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143232950,18.64964886,175.42,175.32,42.6986003]
["bitfinex","SOLUSD",1747143233152,18.64964886,175.42,175.31,0.14216157]
["bitfinex","SOLUSD",1747143233359,61.20608759,175.42,175.3,6.4193]
["bitfinex","SOLUSD",1747143233666,46.50964886,175.42,175.39,42.55643873]
["bitfinex","SOLUSD",1747143234039,46.50964886,175.42,175.38,42.55643873]
["bitfinex","SOLUSD",1747143234540,46.50964886,175.42,175.4,42.55643873]
["bitfinex","SOLUSD",1747143234541,5.70092925,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143235120,5.70092925,175.41,175.32,42.6986003]
["bitfinex","SOLUSD",1747143235121,38.60290123,175.41,175.32,42.6986003]
["bitfinex","SOLUSD",1747143235362,38.60290123,175.41,175.37,42.55643873]
["bitfinex","SOLUSD",1747143235526,38.60290123,175.41,175.32,68.6986003]
["bitfinex","SOLUSD",1747143235527,38.60290123,175.41,175.38,42.55643873]
["bitfinex","SOLUSD",1747143236221,18.64964886,175.4,175.38,42.55643873]
["bitfinex","SOLUSD",1747143236443,18.64964886,175.4,175.32,42.55643873]
["bitfinex","SOLUSD",1747143236651,18.64964886,175.4,175.36,42.55643873]
["bitfinex","SOLUSD",1747143237262,18.64964886,175.4,175.37,42.55643873]
["bitfinex","SOLUSD",1747143238264,5.70157933,175.39,175.33,5.70348309]
["bitfinex","SOLUSD",1747143238447,5.70157933,175.39,175.38,42.55643873]
["bitfinex","SOLUSD",1747143239558,5.70157933,175.39,175.31,5.70418116]
["bitfinex","SOLUSD",1747143239760,18.64964886,175.38,175.36,42.55643873]
["bitfinex","SOLUSD",1747143239967,18.64964886,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747143240153,18.64964886,175.38,175.32,42.55643873]
["bitfinex","SOLUSD",1747143240466,70.41643873,175.42,175.32,42.55643873]
["bitfinex","SOLUSD",1747143240467,5.70092925,175.41,175.37,42.55643873]
["bitfinex","SOLUSD",1747143240645,24.35057811,175.41,175.4,42.55643873]
["bitfinex","SOLUSD",1747143240847,24.35057811,175.41,175.39,42.55643873]
["bitfinex","SOLUSD",1747143241240,5.70092925,175.41,175.4,28.08797083]
["bitfinex","SOLUSD",1747143241452,5.70033138,175.43,175.4,28.08797083]
["bitfinex","SOLUSD",1747143241659,5.69930468,175.46,175.42,28.08797083]
["bitfinex","SOLUSD",1747143241849,5.69930468,175.46,175.45,28.08797083]
["bitfinex","SOLUSD",1747143242055,5.69930468,175.46,175.41,28.08797083]
["bitfinex","SOLUSD",1747143242256,5.69906029,175.47,175.45,28.08797083]
["bitfinex","SOLUSD",1747143242455,18.64964886,175.46,175.37,6.4005]
["bitfinex","SOLUSD",1747143242652,18.64964886,175.46,175.44,28.08797083]
["bitfinex","SOLUSD",1747143242852,18.64964886,175.46,175.38,26.0]
["bitfinex","SOLUSD",1747143243048,18.64964886,175.46,175.45,28.08797083]
["bitfinex","SOLUSD",1747143243538,18.64964886,175.46,175.44,25.0]
["bitfinex","SOLUSD",1747143243866,46.73761969,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143244574,18.64964886,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143244873,18.64964886,175.45,175.44,53.08797083]
["bitfinex","SOLUSD",1747143245242,5.69906874,175.47,175.44,53.08797083]
["bitfinex","SOLUSD",1747143245559,24.34828346,175.49,175.46,28.08797083]
["bitfinex","SOLUSD",1747143245770,24.34828346,175.49,175.44,25.0]
["bitfinex","SOLUSD",1747143245771,18.64964886,175.5,175.48,28.08797083]
["bitfinex","SOLUSD",1747143246788,18.64964886,175.5,175.44,25.0]
["bitfinex","SOLUSD",1747143246943,46.73761969,175.5,175.45,28.08797083]
["bitfinex","SOLUSD",1747143247373,18.64964886,175.5,175.46,28.08797083]
["bitfinex","SOLUSD",1747143247901,5.69833038,175.49,175.46,28.08797083]
["bitfinex","SOLUSD",1747143248070,18.64964886,175.48,175.45,28.08797083]
["bitfinex","SOLUSD",1747143248280,18.64964886,175.48,175.44,25.0]
["bitfinex","SOLUSD",1747143248281,46.73761969,175.46,175.44,25.0]
["bitfinex","SOLUSD",1747143248468,46.87978126,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143248651,48.42998126,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143249676,20.19984886,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143250171,24.34927838,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143251061,5.69962952,175.45,175.44,53.08797083]
["bitfinex","SOLUSD",1747143251253,5.69962952,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143251983,48.28340785,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143252181,66.93305671,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143253175,67.07521828,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143253689,66.93305671,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143254192,24.34927838,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143255586,66.93305671,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143256266,92.93305671,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143256469,26.0,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143256671,68.58377833,175.45,175.44,25.0]
["bitfinex","SOLUSD",1747143256963,85.30971823,175.45,175.44,19.7794]
["bitfinex","SOLUSD",1747143257168,85.30971823,175.45,175.27,1.6097]
["bitfinex","SOLUSD",1747143257169,26.0,175.37,175.27,1.6097]
["bitfinex","SOLUSD",1747143257386,42.58377833,175.33,175.28,42.58377833]
["bitfinex","SOLUSD",1747143257584,26.0,175.37,175.23,76.83397833]
["bitfinex","SOLUSD",1747143257585,42.58377833,175.32,175.23,76.83397833]
["bitfinex","SOLUSD",1747143257774,42.58377833,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143257982,42.58377833,175.32,175.23,102.83397833]
["bitfinex","SOLUSD",1747143258306,55.54,175.38,175.29,42.58377833]
["bitfinex","SOLUSD",1747143258307,5.7032052,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143258480,5.7032052,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747143258669,5.7032052,175.34,175.23,137.26064519]
["bitfinex","SOLUSD",1747143258670,42.58377833,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747143258870,19.9612182,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747143259075,62.54499653,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143259382,62.54499653,175.34,175.23,137.26068886]
["bitfinex","SOLUSD",1747143259383,5.7032052,175.34,175.32,42.58377833]
["bitfinex","SOLUSD",1747143259890,48.28698353,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143260077,62.54499653,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143260272,19.9612182,175.34,175.3,42.58377833]
["bitfinex","SOLUSD",1747143260485,19.9612182,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747143260486,62.54499653,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747143260678,42.58377833,175.32,175.23,6.5702]
["bitfinex","SOLUSD",1747143260874,42.58377833,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143261200,61.23342719,175.33,175.28,42.58377833]
["bitfinex","SOLUSD",1747143261685,5.7032052,175.34,175.3,42.58377833]
["bitfinex","SOLUSD",1747143261884,48.28698353,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143262068,5.70418116,175.31,175.27,42.58377833]
["bitfinex","SOLUSD",1747143262261,5.70382688,175.33,175.3,42.58377833]
["bitfinex","SOLUSD",1747143262491,5.70222957,175.37,175.32,42.58377833]
["bitfinex","SOLUSD",1747143262668,48.2860079,175.37,175.32,42.58377833]
["bitfinex","SOLUSD",1747143262866,5.70222957,175.37,175.33,42.58377833]
["bitfinex","SOLUSD",1747143263098,5.70222957,175.37,175.27,26.0]
["bitfinex","SOLUSD",1747143263099,48.2860079,175.37,175.32,42.58377833]
["bitfinex","SOLUSD",1747143263271,5.70222957,175.37,175.33,42.58377833]
["bitfinex","SOLUSD",1747143263474,5.70222957,175.37,175.26,82.54216157]
["bitfinex","SOLUSD",1747143263475,42.58377833,175.36,175.31,42.58377833]
["bitfinex","SOLUSD",1747143263899,42.58377833,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747143264072,42.58377833,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143264401,42.58377833,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143264571,42.58377833,175.32,175.24,53.68]
["bitfinex","SOLUSD",1747143264572,42.58377833,175.3,175.22,1.6414]
["bitfinex","SOLUSD",1747143264771,42.58377833,175.3,175.2,5.70745754]
["bitfinex","SOLUSD",1747143264772,42.58377833,175.28,175.18,34.2653]
["bitfinex","SOLUSD",1747143265098,42.58377833,175.28,175.22,42.58377833]
["bitfinex","SOLUSD",1747143265305,42.58377833,175.28,175.23,42.58377833]
["bitfinex","SOLUSD",1747143265486,42.58377833,175.29,175.24,42.58377833]
["bitfinex","SOLUSD",1747143265687,27.64,175.31,175.27,42.58377833]
["bitfinex","SOLUSD",1747143266000,42.58377833,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143266202,5.70418116,175.31,175.27,42.58377833]
["bitfinex","SOLUSD",1747143266383,5.70418116,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747143266384,62.5484124,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747143266578,62.5484124,175.31,175.25,42.58377833]
["bitfinex","SOLUSD",1747143266579,42.58377833,175.3,175.25,42.58377833]
["bitfinex","SOLUSD",1747143266901,42.58377833,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747143267193,42.58377833,175.3,175.25,42.58377833]
["bitfinex","SOLUSD",1747143267406,5.70418116,175.31,175.28,42.58377833]
["bitfinex","SOLUSD",1747143268395,42.58377833,175.33,175.28,42.58377833]
["bitfinex","SOLUSD",1747143268697,5.7038558,175.32,175.29,42.58377833]
["bitfinex","SOLUSD",1747143269000,5.7038558,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143269001,62.54727364,175.32,175.27,42.58377833]
["bitfinex","SOLUSD",1747143269209,42.58377833,175.29,175.24,42.58377833]
["bitfinex","SOLUSD",1747143269781,42.58377833,175.28,175.23,42.58377833]
["bitfinex","SOLUSD",1747143269990,62.54727364,175.32,175.19,26.0]
["bitfinex","SOLUSD",1747143269991,42.58377833,175.27,175.22,42.58377833]
["bitfinex","SOLUSD",1747143270201,42.58377833,175.28,175.23,42.58377833]
["bitfinex","SOLUSD",1747143270584,5.70548296,175.27,175.23,42.58377833]
["bitfinex","SOLUSD",1747143270780,62.55296871,175.27,175.22,42.58377833]
["bitfinex","SOLUSD",1747143270975,62.55296871,175.27,175.17,7.31763368]
["bitfinex","SOLUSD",1747143270976,61.23342719,175.25,175.2,42.58377833]
["bitfinex","SOLUSD",1747143271194,18.64964886,175.25,175.21,42.58377833]
["bitfinex","SOLUSD",1747143271609,42.58377833,175.26,175.21,42.58377833]
["bitfinex","SOLUSD",1747143271904,28.50537138,175.41,175.25,42.58377833]
["bitfinex","SOLUSD",1747143272112,28.50537138,175.41,175.32,42.58377833]
["bitfinex","SOLUSD",1747143272113,56.83973331,175.37,175.32,42.58377833]
["bitfinex","SOLUSD",1747143272407,42.58377833,175.36,175.26,0.14216157]
["bitfinex","SOLUSD",1747143272705,61.23342719,175.34,175.28,42.58377833]
["bitfinex","SOLUSD",1747143273012,48.28665828,175.35,175.25,53.76]
["bitfinex","SOLUSD",1747143273194,42.58377833,175.34,175.29,42.58377833]
["bitfinex","SOLUSD",1747143273500,19.96007983,175.35,175.3,42.58377833]
["bitfinex","SOLUSD",1747143273906,19.96007983,175.35,175.25,59.46613177]
["bitfinex","SOLUSD",1747143274082,19.96007983,175.35,175.3,42.58377833]
["bitfinex","SOLUSD",1747143274707,19.96007983,175.35,175.32,42.58377833]
["bitfinex","SOLUSD",1747143275207,5.70287995,175.35,175.32,42.58377833]
["bitfinex","SOLUSD",1747143275386,5.70287995,175.35,175.25,59.46601856]
["bitfinex","SOLUSD",1747143275387,5.70254931,175.37,175.34,42.58377833]
["bitfinex","SOLUSD",1747143275578,5.70157933,175.39,175.36,42.58377833]
["bitfinex","SOLUSD",1747143275774,5.70157933,175.39,175.32,42.58377833]
["bitfinex","SOLUSD",1747143275775,5.70157933,175.39,175.37,42.58377833]
["bitfinex","SOLUSD",1747143276401,5.70092925,175.41,175.37,42.58377833]
["bitfinex","SOLUSD",1747143276605,62.5370307,175.41,175.36,42.58377833]
["bitfinex","SOLUSD",1747143277112,42.58377833,175.37,175.28,53.86]
["bitfinex","SOLUSD",1747143277418,18.64964886,175.34,175.23,152.62377833]
["bitfinex","SOLUSD",1747143277579,42.58377833,175.31,175.21,29.5108]
["bitfinex","SOLUSD",1747143277775,42.58377833,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747143278003,42.58377833,175.3,175.21,29.5108]
["bitfinex","SOLUSD",1747143278182,42.58377833,175.29,175.24,42.58377833]
["bitfinex","SOLUSD",1747143278377,18.64964886,175.31,175.19,6.6569]
["bitfinex","SOLUSD",1747143278378,48.28893579,175.28,175.19,6.6569]
["bitfinex","SOLUSD",1747143278581,19.96805111,175.28,175.19,38.36494167]
["bitfinex","SOLUSD",1747143278811,19.96805111,175.28,175.24,42.58377833]
["bitfinex","SOLUSD",1747143279317,5.70515746,175.28,175.26,42.58377833]
["bitfinex","SOLUSD",1747143279607,5.70515746,175.28,175.24,42.58377833]
["bitfinex","SOLUSD",1747143279903,5.70515746,175.28,175.2,42.58377833]
["bitfinex","SOLUSD",1747143279904,42.58377833,175.25,175.2,42.58377833]
["bitfinex","SOLUSD",1747143280214,61.23342719,175.25,175.2,42.58377833]
["bitfinex","SOLUSD",1747143280382,5.70645971,175.24,175.21,42.58377833]
["bitfinex","SOLUSD",1747143280586,5.70645971,175.24,175.16,1.6015]
["bitfinex","SOLUSD",1747143280587,5.70645971,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143280893,42.58377833,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143281304,42.58377833,175.2,175.15,42.58377833]
["bitfinex","SOLUSD",1747143281479,42.58377833,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143281799,19.97260899,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143281997,5.70645971,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143282514,42.58377833,175.23,175.18,42.58377833]
["bitfinex","SOLUSD",1747143282882,61.23342719,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143283506,61.23342719,175.22,175.1,27.66]
["bitfinex","SOLUSD",1747143283507,18.64964886,175.22,175.1,27.66]
["bitfinex","SOLUSD",1747143283687,42.58377833,175.18,175.13,42.58377833]
["bitfinex","SOLUSD",1747143283882,42.58377833,175.14,175.09,42.58377833]
["bitfinex","SOLUSD",1747143284083,42.58377833,175.12,175.07,42.58377833]
["bitfinex","SOLUSD",1747143284616,5.71069613,175.11,175.08,42.58377833]
["bitfinex","SOLUSD",1747143285001,5.71041585,175.12,175.08,42.58377833]
["bitfinex","SOLUSD",1747143285195,42.58377833,175.13,175.05,7.32183427]
["bitfinex","SOLUSD",1747143285196,5.71005685,175.13,175.09,42.58377833]
["bitfinex","SOLUSD",1747143285398,61.23342719,175.14,175.09,42.58377833]
["bitfinex","SOLUSD",1747143285399,5.70976614,175.14,175.09,42.58377833]
["bitfinex","SOLUSD",1747143285696,48.29354447,175.14,175.09,42.58377833]
["bitfinex","SOLUSD",1747143286018,5.70976614,175.14,175.1,42.58377833]
["bitfinex","SOLUSD",1747143286317,5.70942842,175.15,175.06,26.0]
["bitfinex","SOLUSD",1747143286497,5.7091049,175.16,175.13,42.58377833]
["bitfinex","SOLUSD",1747143287002,24.35741141,175.2,175.15,42.58377833]
["bitfinex","SOLUSD",1747143287202,24.35741141,175.2,175.1,26.0]
["bitfinex","SOLUSD",1747143287402,5.70776255,175.2,175.17,42.58377833]
["bitfinex","SOLUSD",1747143287606,5.70776255,175.2,175.16,42.58377833]
["bitfinex","SOLUSD",1747143288004,5.70776255,175.2,175.17,42.58377833]
["bitfinex","SOLUSD",1747143288201,5.70776255,175.2,175.1,26.0]
["bitfinex","SOLUSD",1747143288419,5.70776255,175.2,175.11,42.58377833]
["bitfinex","SOLUSD",1747143288420,42.58377833,175.16,175.11,42.58377833]
["bitfinex","SOLUSD",1747143289123,45.97716894,175.2,175.08,26.0]
["bitfinex","SOLUSD",1747143289124,48.29154088,175.2,175.15,42.58377833]
["bitfinex","SOLUSD",1747143289329,5.70776255,175.2,175.17,42.58377833]
["bitfinex","SOLUSD",1747143289516,5.7075423,175.21,175.19,42.58377833]
["bitfinex","SOLUSD",1747143289917,5.70712157,175.22,175.19,42.58377833]
["bitfinex","SOLUSD",1747143290213,5.70645971,175.24,175.21,42.58377833]
["bitfinex","SOLUSD",1747143290524,5.70645971,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143290721,42.58377833,175.23,175.18,42.58377833]
["bitfinex","SOLUSD",1747143290903,18.64964886,175.22,175.18,42.58377833]
["bitfinex","SOLUSD",1747143291524,5.70645971,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143291733,5.70645971,175.24,175.21,42.58377833]
["bitfinex","SOLUSD",1747143291897,5.70645971,175.24,175.2,42.58377833]
["bitfinex","SOLUSD",1747143292233,62.55866704,175.22,175.14,26.0]
["bitfinex","SOLUSD",1747143292399,62.55866704,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143292594,19.97488871,175.22,175.18,42.58377833]
["bitfinex","SOLUSD",1747143292798,19.97488871,175.22,175.19,42.58377833]
["bitfinex","SOLUSD",1747143293002,19.97488871,175.22,175.18,42.58377833]
["bitfinex","SOLUSD",1747143293003,5.70711106,175.22,175.18,42.58377833]
["bitfinex","SOLUSD",1747143293219,5.70711106,175.22,175.2,42.58377833]
["bitfinex","SOLUSD",1747143293608,5.70645971,175.24,175.21,42.58377833]
["bitfinex","SOLUSD",1747143293812,62.55638732,175.24,175.19,42.58377833]
["bitfinex","SOLUSD",1747143294105,48.29088939,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143294323,62.55866704,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143294915,42.58377833,175.21,175.16,42.58377833]
["bitfinex","SOLUSD",1747143295315,62.55866704,175.22,175.17,42.58377833]
["bitfinex","SOLUSD",1747143295516,62.55866704,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143297105,5.70711106,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143298147,81.20537582,175.25,175.2,50.24377833]
["bitfinex","SOLUSD",1747143298429,42.58377833,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143298635,81.20537582,175.25,175.2,50.24377833]
["bitfinex","SOLUSD",1747143299240,48.28991242,175.25,175.2,50.24377833]
["bitfinex","SOLUSD",1747143299526,5.70613409,175.25,175.21,42.58377833]
["bitfinex","SOLUSD",1747143299825,5.70613409,175.25,175.2,7.66]
["bitfinex","SOLUSD",1747143300033,5.70613409,175.25,175.22,42.58377833]
["bitfinex","SOLUSD",1747143300240,5.70556786,175.27,175.24,42.58377833]
["bitfinex","SOLUSD",1747143300406,34.79064785,175.37,175.26,42.58377833]
["bitfinex","SOLUSD",1747143300605,42.58377833,175.3,175.2,13.50986794]
["bitfinex","SOLUSD",1747143300842,42.58377833,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747143301012,42.58377833,175.3,175.25,42.58377833]
["bitfinex","SOLUSD",1747143301333,61.23342719,175.29,175.2,7.66]
["bitfinex","SOLUSD",1747143301533,18.64964886,175.27,175.2,7.66]
["bitfinex","SOLUSD",1747143301842,87.23342719,175.28,175.23,42.58377833]
["bitfinex","SOLUSD",1747143302009,42.58377833,175.29,175.23,42.58377833]
["bitfinex","SOLUSD",1747143302326,55.16,175.3,175.2,7.66]
["bitfinex","SOLUSD",1747143302327,61.23342719,175.27,175.2,7.66]
["bitfinex","SOLUSD",1747143302510,42.58377833,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143302718,61.23342719,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143303332,46.81931553,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143303514,55.22,175.23,175.2,7.66]
["bitfinex","SOLUSD",1747143303917,46.81931553,175.25,175.2,7.66]
["bitfinex","SOLUSD",1747143303918,18.64964886,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143304120,5.70653942,175.24,175.2,35.82966667]
["bitfinex","SOLUSD",1747143304348,95.50289365,175.28,175.23,28.16966667]
["bitfinex","SOLUSD",1747143304349,18.64964886,175.28,175.23,28.16966667]
["bitfinex","SOLUSD",1747143304533,18.64964886,175.29,175.25,28.16966667]
["bitfinex","SOLUSD",1747143304733,28.16966667,175.28,175.2,7.66]
["bitfinex","SOLUSD",1747143304924,19.96577296,175.3,175.2,7.66]
["bitfinex","SOLUSD",1747143304925,46.81931553,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143305244,18.64964886,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143305737,42.69493632,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143305941,61.34458518,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143306238,67.05202197,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143307037,24.35708565,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143307343,5.70678536,175.23,175.2,50.35493632]
["bitfinex","SOLUSD",1747143307708,5.70678536,175.23,175.21,42.69493632]
["bitfinex","SOLUSD",1747143307963,5.70580851,175.26,175.21,42.69493632]
["bitfinex","SOLUSD",1747143308234,5.70580851,175.26,175.25,42.69493632]
["bitfinex","SOLUSD",1747143308608,5.70580851,175.26,175.2,7.66]
["bitfinex","SOLUSD",1747143308828,5.70580851,175.26,175.25,42.69493632]
["bitfinex","SOLUSD",1747143309515,5.70483199,175.29,175.25,42.69493632]
["bitfinex","SOLUSD",1747143309718,5.70483199,175.29,175.27,42.69493632]
["bitfinex","SOLUSD",1747143309918,5.70483199,175.29,175.21,0.14216157]
["bitfinex","SOLUSD",1747143310119,18.64964886,175.29,175.25,42.69493632]
["bitfinex","SOLUSD",1747143310318,61.34458518,175.29,175.24,42.69493632]
["bitfinex","SOLUSD",1747143310730,61.34458518,175.29,175.2,33.66]
["bitfinex","SOLUSD",1747143310937,42.69493632,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143311130,42.69493632,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143311635,42.69493632,175.23,175.2,7.66]
["bitfinex","SOLUSD",1747143311837,42.69493632,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143312219,5.70743679,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143312434,42.69493632,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143312435,56.96157292,175.24,175.2,7.66]
["bitfinex","SOLUSD",1747143312736,5.70678536,175.23,175.2,7.66]
["bitfinex","SOLUSD",1747143313414,48.40172168,175.23,175.2,7.66]
["bitfinex","SOLUSD",1747143313621,61.34458518,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143314037,18.64964886,175.22,175.2,7.66]
["bitfinex","SOLUSD",1747143314244,67.05202197,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143314556,93.19418354,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143314922,50.35708565,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143315454,5.70743679,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143316044,67.05202197,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143316525,73.27888354,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143317154,99.27888354,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143320429,50.35708565,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143320634,67.05202197,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143321424,5.70743679,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143321927,61.34458518,175.23,175.2,50.35493632]
["bitfinex","SOLUSD",1747143321928,5.70678536,175.23,175.2,50.35493632]
["bitfinex","SOLUSD",1747143322167,5.70645283,175.25,175.22,42.69493632]
["bitfinex","SOLUSD",1747143322367,18.64964886,175.26,175.2,7.66]
["bitfinex","SOLUSD",1747143322368,5.70580851,175.26,175.2,7.66]
["bitfinex","SOLUSD",1747143322531,5.70580851,175.26,175.22,42.69493632]
["bitfinex","SOLUSD",1747143322848,5.70580851,175.26,175.24,42.69493632]
["bitfinex","SOLUSD",1747143323235,69.30182397,175.3,175.25,42.69493632]
["bitfinex","SOLUSD",1747143323236,5.70515746,175.28,175.25,42.69493632]
["bitfinex","SOLUSD",1747143323434,5.70515746,175.28,175.26,42.69493632]
["bitfinex","SOLUSD",1747143323666,67.04974264,175.28,175.2,33.66]
["bitfinex","SOLUSD",1747143323952,42.69493632,175.23,175.2,7.66]
["bitfinex","SOLUSD",1747143324149,42.69493632,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143324450,48.40237311,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143325556,5.70743679,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143326347,67.05202197,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143327425,52.52900274,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143327868,52.67116431,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143328561,52.52900274,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143329132,78.52900274,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143330151,52.67116431,175.21,175.2,7.66]
["bitfinex","SOLUSD",1747143332163,52.67116431,175.21,175.07,13.34811834]
["bitfinex","SOLUSD",1747143332164,18.64964886,175.17,175.07,1.549]
["bitfinex","SOLUSD",1747143332367,28.17191709,175.11,175.03,5.71321891]
["bitfinex","SOLUSD",1747143332539,5.71102227,175.1,175.06,28.17191709]
["bitfinex","SOLUSD",1747143332738,5.71102227,175.1,175.03,31.71320719]
["bitfinex","SOLUSD",1747143332981,5.71102227,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747143333164,5.71102227,175.1,175.06,28.17191709]
["bitfinex","SOLUSD",1747143333334,46.82156595,175.14,175.04,0.14216157]
["bitfinex","SOLUSD",1747143333536,28.17191709,175.11,175.03,31.71318509]
["bitfinex","SOLUSD",1747143333750,18.64964886,175.14,175.06,28.17191709]
["bitfinex","SOLUSD",1747143333962,28.17191709,175.11,175.06,28.17191709]
["bitfinex","SOLUSD",1747143334366,28.17191709,175.11,175.03,31.71318509]
["bitfinex","SOLUSD",1747143334544,18.64964886,175.12,175.06,28.17191709]
["bitfinex","SOLUSD",1747143334859,33.88196105,175.13,175.08,28.17191709]
["bitfinex","SOLUSD",1747143335563,5.71004396,175.13,175.08,28.17191709]
["bitfinex","SOLUSD",1747143335740,27.52,175.16,175.12,28.17191709]
["bitfinex","SOLUSD",1747143336059,33.88098308,175.16,175.11,28.17191709]
["bitfinex","SOLUSD",1747143336364,28.17191709,175.14,175.09,28.17191709]
["bitfinex","SOLUSD",1747143336547,28.17191709,175.15,175.1,28.17191709]
["bitfinex","SOLUSD",1747143336861,19.98173098,175.16,175.12,28.17191709]
["bitfinex","SOLUSD",1747143336862,18.64964886,175.16,175.12,28.17191709]
["bitfinex","SOLUSD",1747143337061,5.7084142,175.18,175.12,28.17191709]
["bitfinex","SOLUSD",1747143337240,28.17191709,175.16,175.11,28.17191709]
["bitfinex","SOLUSD",1747143338157,28.17191709,175.13,175.08,28.17191709]
["bitfinex","SOLUSD",1747143338469,18.64964886,175.17,174.98,104.08872619]
["bitfinex","SOLUSD",1747143338470,28.17191709,175.11,174.98,104.08872619]
["bitfinex","SOLUSD",1747143338663,28.17191709,175.1,175.02,13.51570272]
["bitfinex","SOLUSD",1747143338968,28.17191709,175.1,175.05,28.17191709]
["bitfinex","SOLUSD",1747143339137,28.17191709,175.07,175.02,35.97401709]
["bitfinex","SOLUSD",1747143339338,28.17191709,175.07,175.02,1.5501]
["bitfinex","SOLUSD",1747143339546,28.17191709,175.05,175.0,28.17191709]
["bitfinex","SOLUSD",1747143339747,28.17191709,175.06,175.01,28.17191709]
["bitfinex","SOLUSD",1747143340345,18.64964886,175.1,175.03,28.17191709]
["bitfinex","SOLUSD",1747143340559,46.82156595,175.1,175.05,28.17191709]
["bitfinex","SOLUSD",1747143340740,19.98743646,175.11,175.0,26.0]
["bitfinex","SOLUSD",1747143340741,5.71134844,175.09,175.06,28.17191709]
["bitfinex","SOLUSD",1747143340942,5.71134844,175.09,175.05,28.17191709]
["bitfinex","SOLUSD",1747143341141,5.71134844,175.09,175.06,28.17191709]
["bitfinex","SOLUSD",1747143341655,48.16163665,175.09,175.0,26.0]
["bitfinex","SOLUSD",1747143341868,48.16163665,175.09,175.04,28.17191709]
["bitfinex","SOLUSD",1747143342259,5.71134844,175.09,175.05,28.17191709]
["bitfinex","SOLUSD",1747143342461,54.96,175.14,175.08,28.17191709]
["bitfinex","SOLUSD",1747143342462,5.70971793,175.14,175.08,28.17191709]
["bitfinex","SOLUSD",1747143342662,5.70906599,175.16,175.12,28.17191709]
["bitfinex","SOLUSD",1747143342980,33.87967964,175.2,175.15,28.17191709]
["bitfinex","SOLUSD",1747143343174,19.97273873,175.24,175.19,28.17191709]
["bitfinex","SOLUSD",1747143343383,5.70645971,175.24,175.21,28.17191709]
["bitfinex","SOLUSD",1747143343550,5.70645971,175.24,175.16,1.5423]
["bitfinex","SOLUSD",1747143343958,5.70645971,175.24,175.2,28.17191709]
["bitfinex","SOLUSD",1747143344374,5.70645971,175.24,175.21,28.17191709]
["bitfinex","SOLUSD",1747143344564,5.70580851,175.26,175.22,28.17191709]
["bitfinex","SOLUSD",1747143344948,5.70580851,175.26,175.23,28.17191709]
["bitfinex","SOLUSD",1747143345147,33.8777256,175.26,175.18,32.2788]
["bitfinex","SOLUSD",1747143345370,5.70580851,175.26,175.21,42.68580993]
["bitfinex","SOLUSD",1747143345953,5.70580851,175.26,175.18,32.2788]
["bitfinex","SOLUSD",1747143346271,19.97032979,175.26,175.2,42.68580993]
["bitfinex","SOLUSD",1747143346473,5.70580851,175.26,175.25,42.68580993]
["bitfinex","SOLUSD",1747143346660,18.64964886,175.28,175.25,42.68580993]
["bitfinex","SOLUSD",1747143346857,5.70548296,175.27,175.25,42.68580993]
["bitfinex","SOLUSD",1747143347258,70.20580993,175.3,175.25,42.68580993]
["bitfinex","SOLUSD",1747143347458,26.0,175.33,175.28,42.68580993]
["bitfinex","SOLUSD",1747143347459,42.68580993,175.33,175.28,42.68580993]
["bitfinex","SOLUSD",1747143347651,18.64964886,175.32,175.29,42.68580993]
["bitfinex","SOLUSD",1747143348161,18.64964886,175.32,175.23,42.68580993]
["bitfinex","SOLUSD",1747143348364,18.64964886,175.32,175.28,42.68580993]
["bitfinex","SOLUSD",1747143348673,42.68580993,175.31,175.22,0.14216157]
["bitfinex","SOLUSD",1747143348876,5.70450656,175.3,175.26,42.68580993]
["bitfinex","SOLUSD",1747143349060,5.70450656,175.3,175.23,26.0]
["bitfinex","SOLUSD",1747143349262,48.39031649,175.3,175.25,42.68580993]
["bitfinex","SOLUSD",1747143349465,41.77758461,175.35,175.28,42.68580993]
["bitfinex","SOLUSD",1747143349781,18.64964886,175.33,175.24,0.14216157]
["bitfinex","SOLUSD",1747143350259,18.64964886,175.33,175.28,42.68580993]
["bitfinex","SOLUSD",1747143350785,5.7038558,175.32,175.28,42.68580993]
["bitfinex","SOLUSD",1747143351157,5.70346559,175.34,175.3,42.68580993]
["bitfinex","SOLUSD",1747143351355,5.70346559,175.34,175.26,0.14216157]
["bitfinex","SOLUSD",1747143351356,5.70346559,175.34,175.26,26.14216157]
["bitfinex","SOLUSD",1747143351570,61.33545879,175.32,175.25,27.68]
["bitfinex","SOLUSD",1747143351775,61.33545879,175.3,175.25,27.68]
["bitfinex","SOLUSD",1747143351968,42.68580993,175.29,175.24,42.68580993]
["bitfinex","SOLUSD",1747143352183,42.68580993,175.3,175.25,42.68580993]
["bitfinex","SOLUSD",1747143352365,61.33545879,175.31,175.26,42.68580993]
["bitfinex","SOLUSD",1747143352563,19.96147859,175.34,175.26,42.68580993]
["bitfinex","SOLUSD",1747143352781,40.25602036,175.37,175.3,42.68580993]
["bitfinex","SOLUSD",1747143352978,18.64964886,175.34,175.3,42.68580993]
["bitfinex","SOLUSD",1747143353188,5.70157933,175.39,175.33,42.68580993]
["bitfinex","SOLUSD",1747143353382,5.70157933,175.39,175.38,42.68580993]
["bitfinex","SOLUSD",1747143353683,5.69962952,175.45,175.38,42.68580993]
["bitfinex","SOLUSD",1747143353868,5.69865511,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747143354183,5.69865511,175.48,175.41,74.84890993]
["bitfinex","SOLUSD",1747143354356,19.93690112,175.56,175.47,42.68580993]
["bitfinex","SOLUSD",1747143354556,19.93690112,175.56,175.46,26.0]
["bitfinex","SOLUSD",1747143354758,5.69605832,175.56,175.46,26.0]
["bitfinex","SOLUSD",1747143355466,5.69605832,175.56,175.52,42.68580993]
["bitfinex","SOLUSD",1747143355658,5.69605832,175.56,175.47,0.14216157]
["bitfinex","SOLUSD",1747143356173,0.33093075,175.57,175.55,42.68580993]
["bitfinex","SOLUSD",1747143356485,0.33093075,175.57,175.56,42.68580993]
["bitfinex","SOLUSD",1747143356779,0.33093075,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747143356981,0.33093075,175.57,175.56,42.68580993]
["bitfinex","SOLUSD",1747143357189,0.33093075,175.57,175.53,26.14216157]
["bitfinex","SOLUSD",1747143357358,0.33093075,175.57,175.56,42.68580993]
["bitfinex","SOLUSD",1747143357562,0.33093075,175.57,175.56,26.14216157]
["bitfinex","SOLUSD",1747143357766,18.65547688,175.73,175.56,26.14216157]
["bitfinex","SOLUSD",1747143357767,5.69312931,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747143357978,75.07795777,175.72,175.62,42.68580993]
["bitfinex","SOLUSD",1747143358288,5.69284075,175.66,175.59,68.68580993]
["bitfinex","SOLUSD",1747143358473,5.69328016,175.65,175.59,68.68580993]
["bitfinex","SOLUSD",1747143358666,17.69384286,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747143358887,17.69384286,175.63,175.53,5.69702773]
["bitfinex","SOLUSD",1747143358888,48.38024646,175.61,175.53,26.0]
["bitfinex","SOLUSD",1747143359067,42.68580993,175.59,175.53,42.68580993]
["bitfinex","SOLUSD",1747143359389,42.68580993,175.59,175.5,42.68580993]
["bitfinex","SOLUSD",1747143359598,42.68580993,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1747143359886,18.64964886,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747143359887,61.33545879,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747143360093,18.64964886,175.6,175.55,42.68580993]
["bitfinex","SOLUSD",1747143360292,61.33545879,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747143360590,18.64964886,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747143360904,18.64964886,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747143361090,18.64964886,175.58,175.47,251.3377581]
["bitfinex","SOLUSD",1747143361091,18.64964886,175.58,175.54,42.68580993]
["bitfinex","SOLUSD",1747143361299,61.33545879,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747143361479,18.64964886,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747143361812,42.68580993,175.56,175.51,42.68580993]
["bitfinex","SOLUSD",1747143361995,42.68580993,175.56,175.47,32.0788]
["bitfinex","SOLUSD",1747143361996,42.68580993,175.57,175.47,37.77773975]
["bitfinex","SOLUSD",1747143362172,61.33545879,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143362492,42.68580993,175.54,175.45,29.92]
["bitfinex","SOLUSD",1747143362691,18.64964886,175.55,175.48,42.68580993]
["bitfinex","SOLUSD",1747143362692,42.68580993,175.53,175.48,42.68580993]
["bitfinex","SOLUSD",1747143362914,5.6967073,175.54,175.51,42.68580993]
["bitfinex","SOLUSD",1747143363068,48.38121942,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143363675,5.69540949,175.58,175.54,42.68580993]
["bitfinex","SOLUSD",1747143363886,5.69540949,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143364403,5.69476082,175.6,175.57,42.68580993]
["bitfinex","SOLUSD",1747143364588,5.69476082,175.6,175.59,42.68580993]
["bitfinex","SOLUSD",1747143365388,5.69411228,175.62,175.59,42.68580993]
["bitfinex","SOLUSD",1747143365586,5.69411228,175.62,175.61,42.68580993]
["bitfinex","SOLUSD",1747143365788,18.64964886,175.61,175.53,1.6516]
["bitfinex","SOLUSD",1747143365971,42.68580993,175.6,175.55,42.68580993]
["bitfinex","SOLUSD",1747143366170,5.69508514,175.59,175.55,42.68580993]
["bitfinex","SOLUSD",1747143366999,48.38089507,175.59,175.52,0.14216157]
["bitfinex","SOLUSD",1747143367306,42.68580993,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143367708,5.69508514,175.59,175.51,0.14216157]
["bitfinex","SOLUSD",1747143367867,42.68580993,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143368072,62.61860792,175.59,175.51,0.14216157]
["bitfinex","SOLUSD",1747143368380,62.61860792,175.59,175.49,30.76]
["bitfinex","SOLUSD",1747143368381,42.68580993,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143368576,42.68580993,175.54,175.44,6.2359]
["bitfinex","SOLUSD",1747143368776,42.68580993,175.52,175.47,42.68580993]
["bitfinex","SOLUSD",1747143368998,26.0,175.57,175.46,26.0]
["bitfinex","SOLUSD",1747143369295,42.68580993,175.55,175.5,42.68580993]
["bitfinex","SOLUSD",1747143369482,18.64964886,175.56,175.51,42.68580993]
["bitfinex","SOLUSD",1747143369691,6.6376,175.58,175.52,42.68580993]
["bitfinex","SOLUSD",1747143369886,42.68580993,175.56,175.51,42.68580993]
["bitfinex","SOLUSD",1747143370087,18.64964886,175.57,175.52,42.68580993]
["bitfinex","SOLUSD",1747143370287,18.64964886,175.58,175.54,42.68580993]
["bitfinex","SOLUSD",1747143370468,5.69476082,175.6,175.55,42.68580993]
["bitfinex","SOLUSD",1747143370674,5.69476082,175.6,175.59,42.68580993]
["bitfinex","SOLUSD",1747143370996,19.93166287,175.6,175.51,0.14216157]
["bitfinex","SOLUSD",1747143371177,42.68580993,175.57,175.5,31.06]
["bitfinex","SOLUSD",1747143371387,42.68580993,175.52,175.45,6.4024]
["bitfinex","SOLUSD",1747143371699,42.68580993,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747143371910,42.68580993,175.5,175.44,42.68580993]
["bitfinex","SOLUSD",1747143372209,5.69833038,175.49,175.44,0.14216157]
["bitfinex","SOLUSD",1747143372411,5.69833038,175.49,175.46,26.0]
["bitfinex","SOLUSD",1747143372813,42.68580993,175.48,175.39,5.70134312]
["bitfinex","SOLUSD",1747143373107,18.64964886,175.55,175.45,42.68580993]
["bitfinex","SOLUSD",1747143373309,18.64964886,175.55,175.42,0.14216157]
["bitfinex","SOLUSD",1747143373616,18.64964886,175.52,175.44,42.68580993]
["bitfinex","SOLUSD",1747143373906,42.68580993,175.49,175.44,42.68580993]
["bitfinex","SOLUSD",1747143374111,5.69833038,175.49,175.44,42.68580993]
["bitfinex","SOLUSD",1747143374313,5.69768104,175.51,175.46,42.68580993]
["bitfinex","SOLUSD",1747143374494,48.38251723,175.54,175.48,42.68580993]
["bitfinex","SOLUSD",1747143374702,42.68580993,175.53,175.48,42.68580993]
["bitfinex","SOLUSD",1747143375301,5.6967073,175.54,175.42,0.14216157]
["bitfinex","SOLUSD",1747143375302,42.68580993,175.5,175.42,0.14216157]
["bitfinex","SOLUSD",1747143375542,19.93847555,175.54,175.45,42.68580993]
["bitfinex","SOLUSD",1747143375689,42.68580993,175.52,175.47,42.68580993]
["bitfinex","SOLUSD",1747143375892,5.6967073,175.54,175.49,42.68580993]
["bitfinex","SOLUSD",1747143376089,5.6967073,175.54,175.5,42.68580993]
["bitfinex","SOLUSD",1747143376392,5.69643877,175.55,175.51,42.68580993]
["bitfinex","SOLUSD",1747143376593,5.69643877,175.55,175.49,0.14216157]
["bitfinex","SOLUSD",1747143376794,48.38154382,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1747143377004,5.69476082,175.6,175.54,42.68580993]
["bitfinex","SOLUSD",1747143377207,42.68580993,175.59,175.53,42.68580993]
["bitfinex","SOLUSD",1747143377385,42.68580993,175.58,175.53,42.68580993]
["bitfinex","SOLUSD",1747143377585,18.64964886,175.59,175.52,42.68580993]
["bitfinex","SOLUSD",1747143377799,5.69476082,175.6,175.56,42.68580993]
["bitfinex","SOLUSD",1747143377991,42.68580993,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747143378202,42.68580993,175.57,175.51,6.47536157]
["bitfinex","SOLUSD",1747143378203,5.69605832,175.56,175.51,26.14216157]
["bitfinex","SOLUSD",1747143378418,31.24,175.62,175.51,26.14216157]
["bitfinex","SOLUSD",1747143378419,5.19508514,175.59,175.55,42.68580993]
["bitfinex","SOLUSD",1747143378592,5.19508514,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747143378793,5.19508514,175.59,175.55,42.68580993]
["bitfinex","SOLUSD",1747143379425,42.68580993,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747143379628,42.68580993,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747143379817,18.64964886,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747143380003,18.64964886,175.58,175.51,68.68580993]
["bitfinex","SOLUSD",1747143380329,42.68580993,175.52,175.47,0.14216157]
["bitfinex","SOLUSD",1747143380527,5.69638279,175.55,175.51,42.68580993]
["bitfinex","SOLUSD",1747143380698,5.69573389,175.57,175.53,42.68580993]
["bitfinex","SOLUSD",1747143381100,18.64964886,175.62,175.55,42.68580993]
["bitfinex","SOLUSD",1747143381343,5.69411228,175.62,175.56,0.14216157]
["bitfinex","SOLUSD",1747143381624,12.0,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747143381825,12.0,175.63,175.61,42.68580993]
["bitfinex","SOLUSD",1747143382007,17.69386896,175.63,175.6,42.68580993]
["bitfinex","SOLUSD",1747143382328,17.69386896,175.63,175.59,42.68580993]
["bitfinex","SOLUSD",1747143382523,12.0,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1747143382729,12.0,175.63,175.62,42.68580993]
["bitfinex","SOLUSD",1747143383096,12.0,175.63,175.62,68.8279715]
["bitfinex","SOLUSD",1747143383293,12.0,175.63,175.62,70.4374715]
["bitfinex","SOLUSD",1747143384200,10.3334,175.63,175.62,76.13158378]
["bitfinex","SOLUSD",1747143385135,10.3334,175.63,175.62,27.75166157]
["bitfinex","SOLUSD",1747143385451,5.69119572,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1747143385725,60.85,175.72,175.69,42.68580993]
["bitfinex","SOLUSD",1747143385895,60.85,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747143386100,60.85,175.72,175.7,42.68580993]
["bitfinex","SOLUSD",1747143386403,60.85,175.72,175.71,42.68580993]
["bitfinex","SOLUSD",1747143386713,60.85,175.72,175.71,42.8279715]
["bitfinex","SOLUSD",1747143387112,60.85,175.72,175.71,68.8279715]
["bitfinex","SOLUSD",1747143388214,60.85,175.72,175.71,31.83335729]
["bitfinex","SOLUSD",1747143388414,60.85,175.72,175.71,68.8279715]
["bitfinex","SOLUSD",1747143388902,60.85,175.72,175.71,74.51916722]
["bitfinex","SOLUSD",1747143389106,60.85,175.72,175.71,93.16881608]
["bitfinex","SOLUSD",1747143389361,17.05214799,175.88,175.75,26.0]
["bitfinex","SOLUSD",1747143389362,5.68666477,175.85,175.75,26.0]
["bitfinex","SOLUSD",1747143389513,5.68666477,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1747143389718,48.3724747,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1747143389916,5.68666477,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747143390248,14.21666192,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1747143390449,56.90247185,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1747143390748,14.21666192,175.85,175.79,68.68580993]
["bitfinex","SOLUSD",1747143390914,42.68580993,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747143391108,18.64964886,175.84,175.71,38.47113849]
["bitfinex","SOLUSD",1747143391338,42.68580993,175.8,175.7,32.22]
["bitfinex","SOLUSD",1747143391561,42.68580993,175.8,175.74,42.68580993]
["bitfinex","SOLUSD",1747143391719,42.68580993,175.8,175.74,68.68580993]
["bitfinex","SOLUSD",1747143392049,42.68580993,175.77,175.68,6.1096]
["bitfinex","SOLUSD",1747143392235,5.69022419,175.74,175.7,42.68580993]
["bitfinex","SOLUSD",1747143392427,18.64964886,175.77,175.65,37.91313976]
["bitfinex","SOLUSD",1747143392620,18.64964886,175.77,175.67,42.68580993]
["bitfinex","SOLUSD",1747143392621,61.33545879,175.77,175.67,42.68580993]
["bitfinex","SOLUSD",1747143392814,42.68580993,175.73,175.65,65.54]
["bitfinex","SOLUSD",1747143393012,42.68580993,175.72,175.67,42.68580993]
["bitfinex","SOLUSD",1747143393221,42.68580993,175.76,175.7,42.68580993]
["bitfinex","SOLUSD",1747143393930,24.33890186,175.77,175.68,0.14216157]
["bitfinex","SOLUSD",1747143393931,42.68580993,175.75,175.68,0.14216157]
["bitfinex","SOLUSD",1747143394256,42.68580993,175.75,175.7,42.68580993]
["bitfinex","SOLUSD",1747143394561,5.68957669,175.76,175.73,42.68580993]
["bitfinex","SOLUSD",1747143395044,42.68580993,175.74,175.68,26.14216157]
["bitfinex","SOLUSD",1747143395249,42.68580993,175.75,175.7,42.68580993]
["bitfinex","SOLUSD",1747143395560,61.33545879,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747143395717,18.64964886,175.73,175.69,42.68580993]
["bitfinex","SOLUSD",1747143395919,61.33545879,175.7,175.59,14.42545537]
["bitfinex","SOLUSD",1747143396119,18.64964886,175.75,175.64,42.68580993]
["bitfinex","SOLUSD",1747143396426,5.69184358,175.69,175.64,68.68580993]
["bitfinex","SOLUSD",1747143396644,5.69184358,175.69,175.64,42.68580993]
["bitfinex","SOLUSD",1747143397029,24.33922555,175.76,175.68,42.68580993]
["bitfinex","SOLUSD",1747143397221,42.68580993,175.75,175.7,42.68580993]
["bitfinex","SOLUSD",1747143397548,5.68957669,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1747143397727,5.68957669,175.76,175.69,42.68580993]
["bitfinex","SOLUSD",1747143397928,18.14964886,175.69,175.6,33.32]
["bitfinex","SOLUSD",1747143398132,42.68580993,175.67,175.62,42.68580993]
["bitfinex","SOLUSD",1747143398431,42.68580993,175.67,175.59,90.4512653]
["bitfinex","SOLUSD",1747143398432,42.68580993,175.64,175.59,90.4512653]
["bitfinex","SOLUSD",1747143398734,42.68580993,175.64,175.59,14.42545537]
["bitfinex","SOLUSD",1747143399115,11.9223916,175.67,175.59,14.42545537]
["bitfinex","SOLUSD",1747143399116,42.68580993,175.63,175.59,14.42545537]
["bitfinex","SOLUSD",1747143399319,26.1536206,175.67,175.58,42.68580993]
["bitfinex","SOLUSD",1747143399515,26.1536206,175.67,175.6,42.68580993]
["bitfinex","SOLUSD",1747143399753,42.68580993,175.66,175.61,42.68580993]
["bitfinex","SOLUSD",1747143400056,42.68580993,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747143400345,7.32009235,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747143400845,50.00590228,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747143401046,50.00590228,175.68,175.62,68.68580993]
["bitfinex","SOLUSD",1747143401047,7.32009235,175.68,175.62,68.68580993]
["bitfinex","SOLUSD",1747143401351,24.34154419,175.69,175.63,0.14216157]
["bitfinex","SOLUSD",1747143401524,24.34154419,175.69,175.64,42.68580993]
["bitfinex","SOLUSD",1747143401866,42.68580993,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1747143402076,42.68580993,175.65,175.56,5.69605832]
["bitfinex","SOLUSD",1747143402367,48.37916584,175.65,175.6,42.68580993]
["bitfinex","SOLUSD",1747143402580,48.37916584,175.65,175.6,68.68580993]
["bitfinex","SOLUSD",1747143402581,5.69335591,175.65,175.6,68.68580993]
["bitfinex","SOLUSD",1747143402742,42.68580993,175.68,175.63,42.68580993]
["bitfinex","SOLUSD",1747143402943,61.33545879,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1747143403147,42.68580993,175.67,175.62,42.68580993]
["bitfinex","SOLUSD",1747143403365,42.68580993,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747143403558,18.64964886,175.66,175.6,68.68580993]
["bitfinex","SOLUSD",1747143403867,42.68580993,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747143404074,42.68580993,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747143404370,42.68580993,175.61,175.54,5.6967073]
["bitfinex","SOLUSD",1747143404668,42.68580993,175.62,175.57,42.68580993]
["bitfinex","SOLUSD",1747143404867,42.68580993,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747143405076,42.68580993,175.59,175.54,42.68580993]
["bitfinex","SOLUSD",1747143405241,42.68580993,175.58,175.52,33.4]
["bitfinex","SOLUSD",1747143405449,42.68580993,175.57,175.51,33.34]
["bitfinex","SOLUSD",1747143405646,42.68580993,175.57,175.54,26.0]
["bitfinex","SOLUSD",1747143405853,42.68580993,175.56,175.5,42.68580993]
["bitfinex","SOLUSD",1747143406168,18.64964886,175.6,175.52,42.68580993]
["bitfinex","SOLUSD",1747143406361,5.69638279,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747143406570,5.69638279,175.55,175.51,68.68580993]
["bitfinex","SOLUSD",1747143406873,5.69638279,175.55,175.51,42.68580993]
["bitfinex","SOLUSD",1747143407673,5.69638279,175.55,175.51,68.68580993]
["bitfinex","SOLUSD",1747143407968,6.1558,175.61,175.52,0.14216157]
["bitfinex","SOLUSD",1747143407969,24.34440968,175.6,175.52,0.14216157]
["bitfinex","SOLUSD",1747143408273,42.68580993,175.54,175.48,0.14216157]
["bitfinex","SOLUSD",1747143408481,5.69703184,175.53,175.47,108.4]
["bitfinex","SOLUSD",1747143408647,48.38284177,175.53,175.48,42.68580993]
["bitfinex","SOLUSD",1747143408844,48.38284177,175.53,175.47,82.4]
["bitfinex","SOLUSD",1747143408845,42.68580993,175.52,175.47,82.4]
["bitfinex","SOLUSD",1747143409044,5.69703184,175.53,175.43,39.41]
["bitfinex","SOLUSD",1747143409045,42.68580993,175.49,175.43,115.7]
["bitfinex","SOLUSD",1747143409343,42.68580993,175.49,175.44,42.68580993]
["bitfinex","SOLUSD",1747143409562,18.64964886,175.51,175.43,33.3]
["bitfinex","SOLUSD",1747143409765,18.64964886,175.51,175.39,334.58133092]
["bitfinex","SOLUSD",1747143409766,42.68580993,175.48,175.39,334.58133092]
["bitfinex","SOLUSD",1747143409966,42.68580993,175.46,175.4,42.68580993]
["bitfinex","SOLUSD",1747143410143,24.80534886,175.49,175.39,115.76]
["bitfinex","SOLUSD",1747143410345,42.68580993,175.46,175.41,0.14216157]
["bitfinex","SOLUSD",1747143410549,5.69962952,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1747143410876,42.68580993,175.47,175.42,42.68580993]
["bitfinex","SOLUSD",1747143411080,42.68580993,175.45,175.4,42.68580993]
["bitfinex","SOLUSD",1747143411368,42.68580993,175.44,175.39,125.08580993]
["bitfinex","SOLUSD",1747143411551,18.64964886,175.42,175.37,42.68580993]
["bitfinex","SOLUSD",1747143411758,18.64964886,175.42,175.38,42.68580993]
["bitfinex","SOLUSD",1747143412066,61.33545879,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747143412447,61.33545879,175.42,175.37,68.68580993]
["bitfinex","SOLUSD",1747143412648,5.70092925,175.41,175.36,42.68580993]
["bitfinex","SOLUSD",1747143412863,67.03612047,175.42,175.37,42.68580993]
["bitfinex","SOLUSD",1747143413111,18.64964886,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747143413281,18.64964886,175.42,175.38,42.68580993]
["bitfinex","SOLUSD",1747143413487,18.64964886,175.47,175.38,26.0]
["bitfinex","SOLUSD",1747143413667,18.64964886,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747143413850,18.64964886,175.47,175.43,42.68580993]
["bitfinex","SOLUSD",1747143414050,18.64964886,175.47,175.42,26.0]
["bitfinex","SOLUSD",1747143414268,42.68580993,175.45,175.4,0.14216157]
["bitfinex","SOLUSD",1747143414486,18.64964886,175.47,175.39,42.68580993]
["bitfinex","SOLUSD",1747143414655,5.69865511,175.48,175.38,0.14216157]
["bitfinex","SOLUSD",1747143414656,61.33545879,175.45,175.38,0.14216157]
["bitfinex","SOLUSD",1747143414988,61.33545879,175.45,175.38,26.14216157]
["bitfinex","SOLUSD",1747143415271,42.68580993,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747143415455,42.68580993,175.41,175.36,42.68580993]
["bitfinex","SOLUSD",1747143415652,42.68580993,175.41,175.37,42.68580993]
["bitfinex","SOLUSD",1747143415653,18.64964886,175.41,175.37,42.68580993]
["bitfinex","SOLUSD",1747143415848,19.94756639,175.46,175.38,42.68580993]
["bitfinex","SOLUSD",1747143416061,18.64964886,175.45,175.36,26.0]
["bitfinex","SOLUSD",1747143416376,67.03619606,175.42,175.37,42.68580993]
["bitfinex","SOLUSD",1747143416681,67.03619606,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747143416878,18.64964886,175.45,175.38,68.68580993]
["bitfinex","SOLUSD",1747143417085,18.64964886,175.42,175.38,68.68580993]
["bitfinex","SOLUSD",1747143417386,61.33545879,175.42,175.37,68.68580993]
["bitfinex","SOLUSD",1747143417558,42.68580993,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747143417753,42.68580993,175.4,175.33,82.4]
["bitfinex","SOLUSD",1747143417960,18.64964886,175.41,175.36,26.0]
["bitfinex","SOLUSD",1747143418163,42.68580993,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747143418371,24.35122819,175.39,175.34,42.68580993]
["bitfinex","SOLUSD",1747143418556,42.68580993,175.38,175.33,42.68580993]
["bitfinex","SOLUSD",1747143418758,24.35122819,175.39,175.33,42.68580993]
["bitfinex","SOLUSD",1747143418956,67.03703812,175.39,175.32,46.15333359]
["bitfinex","SOLUSD",1747143419165,42.68580993,175.37,175.32,40.44967168]
["bitfinex","SOLUSD",1747143419385,42.68580993,175.35,175.24,20.33791036]
["bitfinex","SOLUSD",1747143419587,42.68580993,175.34,175.29,42.68580993]
["bitfinex","SOLUSD",1747143419799,24.35122819,175.39,175.26,30.0]
["bitfinex","SOLUSD",1747143419800,42.68580993,175.3,175.26,30.0]
["bitfinex","SOLUSD",1747143419962,18.64964886,175.33,175.26,30.0]
["bitfinex","SOLUSD",1747143420161,42.68580993,175.3,175.23,38.72668217]
["bitfinex","SOLUSD",1747143420382,24.35187843,175.37,175.28,42.68580993]
["bitfinex","SOLUSD",1747143420557,42.68580993,175.31,175.25,42.68580993]
["bitfinex","SOLUSD",1747143420769,42.68580993,175.31,175.18,18.64964886]
["bitfinex","SOLUSD",1747143420770,42.68580993,175.26,175.2,5.70776255]
["bitfinex","SOLUSD",1747143420974,42.68580993,175.24,175.19,72.68580993]
["bitfinex","SOLUSD",1747143421172,42.68580993,175.24,175.19,30.0]
["bitfinex","SOLUSD",1747143421373,42.68580993,175.24,175.19,56.0]
["bitfinex","SOLUSD",1747143421574,42.68580993,175.23,175.19,30.0]
["bitfinex","SOLUSD",1747143421800,18.64964886,175.29,175.19,26.0]
["bitfinex","SOLUSD",1747143422069,18.64964886,175.29,175.21,42.68580993]
["bitfinex","SOLUSD",1747143422291,42.68580993,175.27,175.2,0.14216157]
["bitfinex","SOLUSD",1747143422595,42.68580993,175.21,175.16,42.68580993]
["bitfinex","SOLUSD",1747143422763,42.68580993,175.18,175.11,8.93912472]
["bitfinex","SOLUSD",1747143422963,42.68580993,175.18,175.13,42.68580993]
["bitfinex","SOLUSD",1747143423159,42.68580993,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1747143423360,42.68580993,175.14,175.12,30.0]
["bitfinex","SOLUSD",1747143423578,61.33545879,175.13,175.12,30.0]
["bitfinex","SOLUSD",1747143424065,18.64964886,175.12,175.07,14.47033854]
["bitfinex","SOLUSD",1747143424477,38.63137984,175.16,175.07,14.47033854]
["bitfinex","SOLUSD",1747143424670,38.63137984,175.16,175.07,57.15614847]
["bitfinex","SOLUSD",1747143424896,42.68580993,175.14,175.09,42.68580993]
["bitfinex","SOLUSD",1747143425078,42.68580993,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747143425395,61.33545879,175.14,175.07,14.47033854]
["bitfinex","SOLUSD",1747143425594,61.33545879,175.15,175.1,42.68580993]
["bitfinex","SOLUSD",1747143425797,18.64964886,175.15,175.13,42.68580993]
["bitfinex","SOLUSD",1747143425977,42.68580993,175.18,175.07,20.1823365]
["bitfinex","SOLUSD",1747143425978,5.70879142,175.17,175.09,26.0]
["bitfinex","SOLUSD",1747143426298,18.64964886,175.18,175.14,42.68580993]
["bitfinex","SOLUSD",1747143426507,18.64964886,175.18,175.15,42.68580993]
["bitfinex","SOLUSD",1747143426673,24.35823885,175.18,175.1,26.0]
["bitfinex","SOLUSD",1747143426872,67.04404878,175.18,175.13,42.68580993]
["bitfinex","SOLUSD",1747143427067,8.0752,175.19,175.16,42.68580993]
["bitfinex","SOLUSD",1747143427277,18.64964886,175.18,175.1,26.0]
["bitfinex","SOLUSD",1747143427495,18.64964886,175.18,175.16,42.68580993]
["bitfinex","SOLUSD",1747143427799,18.64964886,175.18,175.1,26.0]
["bitfinex","SOLUSD",1747143427800,8.0752,175.19,175.17,42.68580993]
["bitfinex","SOLUSD",1747143427978,1.5139,175.19,175.18,42.68580993]
["bitfinex","SOLUSD",1747143428185,18.64964886,175.23,175.18,42.68580993]
["bitfinex","SOLUSD",1747143428386,18.64964886,175.23,175.21,42.68580993]
["bitfinex","SOLUSD",1747143428780,18.64964886,175.23,175.22,42.68580993]
["bitfinex","SOLUSD",1747143428984,1.5255,175.26,175.22,42.68580993]
["bitfinex","SOLUSD",1747143429191,25.88097297,175.26,175.23,42.68580993]
["bitfinex","SOLUSD",1747143429392,18.64964886,175.25,175.17,0.14216157]
["bitfinex","SOLUSD",1747143429587,61.33545879,175.25,175.2,42.68580993]
["bitfinex","SOLUSD",1747143429777,7.23132411,175.26,175.21,42.68580993]
["bitfinex","SOLUSD",1747143429979,7.23132411,175.26,175.15,5.70939194]
["bitfinex","SOLUSD",1747143429980,18.64964886,175.25,175.22,42.68580993]
["bitfinex","SOLUSD",1747143430201,7.23132411,175.26,175.22,42.68580993]
["bitfinex","SOLUSD",1747143431076,18.64964886,175.25,175.21,42.68580993]
["bitfinex","SOLUSD",1747143431378,18.64964886,175.25,175.23,42.68580993]
["bitfinex","SOLUSD",1747143431571,18.64964886,175.25,175.24,42.68580993]
["bitfinex","SOLUSD",1747143431791,18.64964886,175.25,175.22,42.68580993]
["bitfinex","SOLUSD",1747143431976,9.61478439,175.25,175.21,42.68580993]
["bitfinex","SOLUSD",1747143432286,42.68580993,175.24,175.18,42.68580993]
["bitfinex","SOLUSD",1747143432475,9.61478439,175.25,175.18,42.68580993]
["bitfinex","SOLUSD",1747143432476,5.70711106,175.22,175.18,42.68580993]
["bitfinex","SOLUSD",1747143432797,5.70671773,175.24,175.21,42.68580993]
["bitfinex","SOLUSD",1747143433003,5.70671773,175.24,175.22,42.68580993]
["bitfinex","SOLUSD",1747143433180,48.39252766,175.24,175.15,26.0]
["bitfinex","SOLUSD",1747143433373,48.39252766,175.24,175.19,42.68580993]
["bitfinex","SOLUSD",1747143434104,18.64964886,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747143434282,61.33545879,175.23,175.15,26.0]
["bitfinex","SOLUSD",1747143434608,18.64964886,175.2,175.15,42.68580993]
["bitfinex","SOLUSD",1747143434772,45.97286701,175.24,175.1,32.86]
["bitfinex","SOLUSD",1747143434773,18.64964886,175.18,175.1,32.86]
["bitfinex","SOLUSD",1747143434972,18.64964886,175.16,175.07,14.47033854]
["bitfinex","SOLUSD",1747143435188,42.68580993,175.13,175.01,5.7139592]
["bitfinex","SOLUSD",1747143435390,42.68580993,175.13,175.08,42.68580993]
["bitfinex","SOLUSD",1747143435637,18.64964886,175.14,175.01,5.7139592]
["bitfinex","SOLUSD",1747143435638,18.64964886,175.11,175.01,5.7139592]
["bitfinex","SOLUSD",1747143435805,5.71102227,175.1,175.01,5.7139592]
["bitfinex","SOLUSD",1747143435972,42.68580993,175.08,174.99,5.71461226]
["bitfinex","SOLUSD",1747143436175,18.64964886,175.07,174.99,5.71461226]
["bitfinex","SOLUSD",1747143436406,18.64964886,175.09,175.04,42.68580993]
["bitfinex","SOLUSD",1747143436610,61.33545879,175.09,174.99,5.71461226]
["bitfinex","SOLUSD",1747143436779,18.64964886,175.07,174.99,5.71461226]
["bitfinex","SOLUSD",1747143436979,18.64964886,175.07,175.03,42.68580993]
["bitfinex","SOLUSD",1747143437174,5.71102227,175.1,175.0,5.71425938]
["bitfinex","SOLUSD",1747143437175,18.64964886,175.09,175.0,5.71425938]
["bitfinex","SOLUSD",1747143437379,18.64964886,175.07,175.03,42.68580993]
["bitfinex","SOLUSD",1747143438086,61.33545879,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747143438379,18.64964886,175.07,175.02,42.68580993]
["bitfinex","SOLUSD",1747143438600,61.33545879,175.07,175.02,42.68580993]
["bitfinex","SOLUSD",1747143439202,18.64964886,175.05,175.02,42.68580993]
["bitfinex","SOLUSD",1747143439607,18.64964886,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747143439818,18.64964886,175.05,174.9,10.21324235]
["bitfinex","SOLUSD",1747143439819,1.5077,175.02,174.93,5.71657234]
["bitfinex","SOLUSD",1747143439991,1.5077,175.02,174.97,42.68580993]
["bitfinex","SOLUSD",1747143439992,18.64964886,175.01,174.97,42.68580993]
["bitfinex","SOLUSD",1747143440421,1.5077,175.02,174.99,42.68580993]
["bitfinex","SOLUSD",1747143440716,20.15734886,175.02,175.01,42.68580993]
["bitfinex","SOLUSD",1747143440912,25.87098158,175.02,175.01,42.68580993]
["bitfinex","SOLUSD",1747143441116,25.87098158,175.02,174.91,5.717226]
["bitfinex","SOLUSD",1747143441321,25.87098158,175.02,175.01,42.68580993]
["bitfinex","SOLUSD",1747143441614,1.5077,175.02,175.01,42.68580993]
["bitfinex","SOLUSD",1747143441923,5.71269012,175.05,175.01,42.68580993]
["bitfinex","SOLUSD",1747143442092,5.71269012,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747143442093,7.6207,175.07,175.04,42.68580993]
["bitfinex","SOLUSD",1747143442413,13.33278222,175.07,175.06,42.68580993]
["bitfinex","SOLUSD",1747143442589,31.98243108,175.07,175.06,42.68580993]
["bitfinex","SOLUSD",1747143443709,18.64964886,175.06,174.99,26.0]
["bitfinex","SOLUSD",1747143443907,18.64964886,175.06,175.05,42.68580993]
["bitfinex","SOLUSD",1747143444115,18.64964886,175.06,175.04,42.68580993]
["bitfinex","SOLUSD",1747143444302,18.64964886,175.06,174.91,5.717226]
["bitfinex","SOLUSD",1747143444620,18.64964886,175.04,175.01,42.68580993]
["bitfinex","SOLUSD",1747143444825,18.64964886,175.06,174.94,26.0]
["bitfinex","SOLUSD",1747143444995,18.64964886,175.04,175.02,42.68580993]
["bitfinex","SOLUSD",1747143445194,18.64964886,175.04,174.96,42.68580993]
["bitfinex","SOLUSD",1747143445410,5.71265352,175.05,175.03,42.68580993]
["bitfinex","SOLUSD",1747143445617,5.71265352,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747143445934,18.64964886,175.04,174.96,42.68580993]
["bitfinex","SOLUSD",1747143446094,18.64964886,175.04,175.01,42.68580993]
["bitfinex","SOLUSD",1747143447022,5.71330629,175.03,174.96,42.68580993]
["bitfinex","SOLUSD",1747143447225,5.7123272,175.06,175.02,42.68580993]
["bitfinex","SOLUSD",1747143447424,5.7123272,175.06,174.96,42.68580993]
["bitfinex","SOLUSD",1747143447425,24.36197606,175.06,174.96,42.68580993]
["bitfinex","SOLUSD",1747143447738,5.7123272,175.06,175.05,42.68580993]
["bitfinex","SOLUSD",1747143447942,1.5088,175.07,175.05,85.37161986]
["bitfinex","SOLUSD",1747143448233,5.71196182,175.08,175.06,42.68580993]
["bitfinex","SOLUSD",1747143448526,18.64964886,175.08,174.97,33.14]
["bitfinex","SOLUSD",1747143448728,18.64964886,175.08,175.04,42.68580993]
["bitfinex","SOLUSD",1747143449032,18.64964886,175.06,175.02,42.68580993]
["bitfinex","SOLUSD",1747143449215,87.33545879,175.06,175.01,42.68580993]
["bitfinex","SOLUSD",1747143449418,153.51545879,175.06,175.01,42.68580993]
["bitfinex","SOLUSD",1747143449795,18.64964886,175.04,174.91,38.83718334]
["bitfinex","SOLUSD",1747143450000,20.27644886,175.01,175.0,42.68580993]
["bitfinex","SOLUSD",1747143450233,20.27644886,175.01,174.9,38.75749583]
["bitfinex","SOLUSD",1747143450433,20.27644886,175.01,174.99,42.68580993]
["bitfinex","SOLUSD",1747143450598,20.27644886,175.01,175.0,42.80975874]
["bitfinex","SOLUSD",1747143450799,20.27644886,175.01,174.91,30.0]
["bitfinex","SOLUSD",1747143451126,18.64964886,174.99,174.91,56.0]
["bitfinex","SOLUSD",1747143451301,18.64964886,174.99,174.98,42.80975874]
["bitfinex","SOLUSD",1747143451907,19.99999999,175.0,174.91,31.71720774]
["bitfinex","SOLUSD",1747143452221,18.64964886,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747143452404,18.64964886,174.99,174.95,42.80975874]
["bitfinex","SOLUSD",1747143452811,18.64964886,174.97,174.96,42.80975874]
["bitfinex","SOLUSD",1747143453026,24.36491433,174.97,174.96,42.80975874]
["bitfinex","SOLUSD",1747143453196,5.71526547,174.97,174.96,85.61951748]
["bitfinex","SOLUSD",1747143453397,5.71526547,174.97,174.96,42.80975874]
["bitfinex","SOLUSD",1747143453626,5.71526547,174.97,174.87,42.80975874]
["bitfinex","SOLUSD",1747143453827,38.65307801,174.97,174.96,42.80975874]
["bitfinex","SOLUSD",1747143454928,5.71428571,175.0,174.96,85.61951748]
["bitfinex","SOLUSD",1747143455228,6.265,175.03,174.99,42.80975874]
["bitfinex","SOLUSD",1747143455530,1.5346,175.06,175.02,42.80975874]
["bitfinex","SOLUSD",1747143455705,1.5346,175.06,174.99,26.14216157]
["bitfinex","SOLUSD",1747143455900,1.5346,175.06,175.05,85.61951748]
["bitfinex","SOLUSD",1747143456110,11.75617879,175.09,175.05,85.61951748]
["bitfinex","SOLUSD",1747143456309,11.75617879,175.09,175.01,26.0]
["bitfinex","SOLUSD",1747143456500,11.75617879,175.09,174.99,26.0]
["bitfinex","SOLUSD",1747143456701,11.75617879,175.09,175.08,42.80975874]
["bitfinex","SOLUSD",1747143457003,44.68419877,175.09,175.08,42.80975874]
["bitfinex","SOLUSD",1747143457330,11.75617879,175.09,175.08,42.80975874]
["bitfinex","SOLUSD",1747143457528,18.64964886,175.1,175.08,42.80975874]
["bitfinex","SOLUSD",1747143457529,5.71107995,175.1,175.08,42.80975874]
["bitfinex","SOLUSD",1747143457734,5.71107995,175.1,175.09,42.80975874]
["bitfinex","SOLUSD",1747143457941,38.77071361,175.11,175.09,42.80975874]
["bitfinex","SOLUSD",1747143458184,38.77071361,175.11,175.1,42.80975874]
["bitfinex","SOLUSD",1747143458315,5.71071361,175.11,175.1,42.80975874]
["bitfinex","SOLUSD",1747143458634,11.91964788,175.15,175.1,85.61951748]
["bitfinex","SOLUSD",1747143458804,38.76905479,175.17,175.14,85.61951748]
["bitfinex","SOLUSD",1747143459130,18.64964886,175.17,175.16,42.80975874]
["bitfinex","SOLUSD",1747143459823,18.64964886,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747143460031,5.7084142,175.18,175.16,42.80975874]
["bitfinex","SOLUSD",1747143460213,5.7084142,175.18,175.14,42.80975874]
["bitfinex","SOLUSD",1747143460214,1.6271,175.19,175.17,42.80975874]
["bitfinex","SOLUSD",1747143460416,1.6519,175.25,175.18,42.80975874]
["bitfinex","SOLUSD",1747143460634,1.6519,175.25,175.24,42.80975874]
["bitfinex","SOLUSD",1747143461131,20.30154886,175.25,175.24,42.80975874]
["bitfinex","SOLUSD",1747143461310,26.00768295,175.25,175.24,42.80975874]
["bitfinex","SOLUSD",1747143461512,7.35803409,175.25,175.24,42.80975874]
["bitfinex","SOLUSD",1747143462042,7.35803409,175.25,175.17,26.0]
["bitfinex","SOLUSD",1747143462043,18.64964886,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747143462242,18.64964886,175.24,175.23,42.80975874]
["bitfinex","SOLUSD",1747143462841,7.35803409,175.25,175.23,42.80975874]
["bitfinex","SOLUSD",1747143463030,5.70613409,175.25,175.24,42.67237223]
["bitfinex","SOLUSD",1747143463338,18.64964886,175.26,175.24,42.67237223]
["bitfinex","SOLUSD",1747143463536,18.7980864,175.27,175.25,42.67237223]
["bitfinex","SOLUSD",1747143463756,18.7980864,175.27,175.26,42.67237223]
["bitfinex","SOLUSD",1747143463960,18.7980864,175.27,175.13,12.13877003]
["bitfinex","SOLUSD",1747143463961,26.0,175.25,175.13,0.14216157]
["bitfinex","SOLUSD",1747143464151,26.0,175.25,175.24,42.67237223]
["bitfinex","SOLUSD",1747143464658,26.0,175.2,175.06,24.36197606]
["bitfinex","SOLUSD",1747143464847,26.0,175.2,175.09,26.0]
["bitfinex","SOLUSD",1747143465055,26.14216157,175.19,175.15,42.67237223]
["bitfinex","SOLUSD",1747143465345,26.14216157,175.19,175.05,42.67237223]
["bitfinex","SOLUSD",1747143465346,5.7084142,175.18,175.17,42.67237223]
["bitfinex","SOLUSD",1747143465668,18.64964886,175.17,175.07,26.0]
["bitfinex","SOLUSD",1747143465834,19.9794497,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747143466148,5.7084142,175.18,175.09,26.0]
["bitfinex","SOLUSD",1747143466719,5.7084142,175.18,175.17,42.67237223]
["bitfinex","SOLUSD",1747143467216,19.97830926,175.19,175.17,42.67237223]
["bitfinex","SOLUSD",1747143467440,18.64964886,175.18,175.08,26.0]
["bitfinex","SOLUSD",1747143467828,18.64964886,175.18,175.16,42.67237223]
["bitfinex","SOLUSD",1747143468026,18.64964886,175.18,175.15,42.67237223]
["bitfinex","SOLUSD",1747143468226,0.14216157,175.17,175.07,26.0]
["bitfinex","SOLUSD",1747143468424,26.0,175.15,175.05,42.67237223]
["bitfinex","SOLUSD",1747143468628,26.0,175.15,175.13,42.67237223]
["bitfinex","SOLUSD",1747143469150,18.64964886,175.14,175.12,42.67237223]
["bitfinex","SOLUSD",1747143469331,32.92452794,175.14,175.13,42.67237223]
["bitfinex","SOLUSD",1747143469536,32.92452794,175.14,175.02,47.53427709]
["bitfinex","SOLUSD",1747143469537,18.64964886,175.12,175.02,14.47427709]
["bitfinex","SOLUSD",1747143469738,18.64964886,175.12,175.11,42.67237223]
["bitfinex","SOLUSD",1747143469920,8.0003,175.13,175.11,42.67237223]
["bitfinex","SOLUSD",1747143470126,26.64994886,175.13,175.12,42.67237223]
["bitfinex","SOLUSD",1747143470343,8.0003,175.13,175.12,42.67237223]
["bitfinex","SOLUSD",1747143470671,8.0003,175.13,175.05,26.0]
["bitfinex","SOLUSD",1747143470947,26.64994886,175.13,175.05,42.67237223]
["bitfinex","SOLUSD",1747143471153,26.64994886,175.13,175.12,42.67237223]
["bitfinex","SOLUSD",1747143471354,13.71034396,175.13,175.12,42.67237223]
["bitfinex","SOLUSD",1747143471732,13.71034396,175.13,175.05,42.67237223]
["bitfinex","SOLUSD",1747143471733,13.71034396,175.13,175.1,42.74533591]
["bitfinex","SOLUSD",1747143472055,13.71034396,175.13,175.05,42.74533591]
["bitfinex","SOLUSD",1747143472239,27.98545387,175.13,175.09,42.74533591]
["bitfinex","SOLUSD",1747143472552,27.98545387,175.13,175.11,42.74533591]
["bitfinex","SOLUSD",1747143473057,27.98545387,175.13,175.1,42.74533591]
["bitfinex","SOLUSD",1747143473428,13.71034396,175.13,175.11,42.74533591]
["bitfinex","SOLUSD",1747143473743,5.70874008,175.17,175.12,42.74533591]
["bitfinex","SOLUSD",1747143474448,5.70874008,175.17,175.13,42.74533591]
["bitfinex","SOLUSD",1747143474851,19.98059028,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747143475052,18.64964886,175.16,175.09,42.74533591]
["bitfinex","SOLUSD",1747143475242,18.64964886,175.16,175.11,42.74533591]
["bitfinex","SOLUSD",1747143475444,19.98287181,175.15,175.11,42.74533591]
["bitfinex","SOLUSD",1747143476259,18.64964886,175.14,175.03,26.0]
["bitfinex","SOLUSD",1747143476432,18.64964886,175.14,175.09,42.74533591]
["bitfinex","SOLUSD",1747143476756,18.64964886,175.14,175.08,42.74533591]
["bitfinex","SOLUSD",1747143476964,18.64964886,175.14,175.03,26.0]
["bitfinex","SOLUSD",1747143477164,18.64964886,175.12,175.06,42.74533591]
["bitfinex","SOLUSD",1747143477373,19.98743646,175.11,175.06,42.74533591]
["bitfinex","SOLUSD",1747143477548,19.98743646,175.11,175.07,42.74533591]
["bitfinex","SOLUSD",1747143477745,19.98743646,175.11,175.06,42.74533591]
["bitfinex","SOLUSD",1747143478146,19.98743646,175.11,175.07,42.74533591]
["bitfinex","SOLUSD",1747143478354,5.71069613,175.11,175.09,42.74533591]
["bitfinex","SOLUSD",1747143478550,5.71069613,175.11,175.08,42.74533591]
["bitfinex","SOLUSD",1747143479075,1.531,175.09,175.02,42.74533591]
["bitfinex","SOLUSD",1747143479260,25.28504886,175.08,175.04,42.74533591]
["bitfinex","SOLUSD",1747143479457,5.71200091,175.07,175.04,42.74533591]
["bitfinex","SOLUSD",1747143479762,5.71200091,175.07,174.97,5.71496787]
["bitfinex","SOLUSD",1747143479945,19.99200319,175.07,174.98,26.0]
["bitfinex","SOLUSD",1747143480144,19.99200319,175.07,175.03,42.74533591]
["bitfinex","SOLUSD",1747143480345,6.3766,175.13,175.06,42.74533591]
["bitfinex","SOLUSD",1747143480563,5.71037003,175.12,175.11,42.74533591]
["bitfinex","SOLUSD",1747143480861,5.71037003,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747143481053,5.71037003,175.12,175.1,42.74533591]
["bitfinex","SOLUSD",1747143481468,6.3766,175.13,175.05,42.74533591]
["bitfinex","SOLUSD",1747143481469,6.71069613,175.11,175.05,42.74533591]
["bitfinex","SOLUSD",1747143481661,6.71069613,175.11,175.01,32.3]
["bitfinex","SOLUSD",1747143481860,18.64964886,175.1,175.06,42.74533591]
["bitfinex","SOLUSD",1747143482065,18.64964886,175.1,175.01,32.3]
["bitfinex","SOLUSD",1747143482267,18.64964886,175.1,175.04,42.74533591]
["bitfinex","SOLUSD",1747143482467,18.64964886,175.1,175.03,42.74533591]
["bitfinex","SOLUSD",1747143482664,44.64964886,175.07,175.01,42.74533591]
["bitfinex","SOLUSD",1747143483254,44.64964886,175.07,174.96,42.74533591]
["bitfinex","SOLUSD",1747143483255,44.64964886,175.07,175.02,42.74533591]
["bitfinex","SOLUSD",1747143483452,19.9931452,175.06,175.01,42.74533591]
["bitfinex","SOLUSD",1747143483754,5.7123272,175.06,175.03,42.74533591]
["bitfinex","SOLUSD",1747143483950,5.7123272,175.06,175.04,42.74533591]
["bitfinex","SOLUSD",1747143484153,5.7123272,175.06,174.94,18.64964886]
["bitfinex","SOLUSD",1747143484154,26.0,175.05,174.94,5.85815766]
["bitfinex","SOLUSD",1747143484464,26.0,175.03,174.99,42.74533591]
["bitfinex","SOLUSD",1747143484977,26.0,175.03,175.0,42.74533591]
["bitfinex","SOLUSD",1747143485161,26.0,175.03,174.92,82.54216157]
["bitfinex","SOLUSD",1747143485370,5.71363272,175.02,174.98,42.74533591]
["bitfinex","SOLUSD",1747143485559,19.99771453,175.02,174.98,42.74533591]
["bitfinex","SOLUSD",1747143485887,19.99771453,175.02,174.99,42.74533591]
["bitfinex","SOLUSD",1747143486181,19.99771453,175.02,175.0,42.74533591]
["bitfinex","SOLUSD",1747143486565,5.71363272,175.02,175.01,42.74533591]
["bitfinex","SOLUSD",1747143486767,5.71338201,175.03,175.01,42.74533591]
["bitfinex","SOLUSD",1747143486957,5.71338201,175.03,175.02,42.74533591]
["bitfinex","SOLUSD",1747143487159,5.71338201,175.03,174.96,42.74533591]
["bitfinex","SOLUSD",1747143487552,26.0,175.02,174.92,0.14216157]
["bitfinex","SOLUSD",1747143487952,26.0,175.02,174.99,42.74533591]
["bitfinex","SOLUSD",1747143488154,26.0,175.02,175.0,42.74533591]
["bitfinex","SOLUSD",1747143488462,26.0,175.02,174.99,42.74533591]
["bitfinex","SOLUSD",1747143488657,5.7139592,175.01,175.0,42.74533591]
["bitfinex","SOLUSD",1747143488973,5.71330629,175.03,175.0,42.74533591]
["bitfinex","SOLUSD",1747143489154,5.71330629,175.03,175.01,42.74533591]
["bitfinex","SOLUSD",1747143489481,5.71330629,175.03,175.02,42.74533591]
["bitfinex","SOLUSD",1747143489665,5.71330629,175.03,175.0,42.74533591]
["bitfinex","SOLUSD",1747143489981,19.99657201,175.03,174.98,42.74533591]
["bitfinex","SOLUSD",1747143490276,44.64964886,175.02,174.91,33.06]
["bitfinex","SOLUSD",1747143490484,50.74124886,175.02,174.91,33.06]
["bitfinex","SOLUSD",1747143490777,5.7139592,175.01,175.0,42.74533591]
["bitfinex","SOLUSD",1747143491077,5.7139592,175.01,174.91,5.71721599]
["bitfinex","SOLUSD",1747143491386,5.7139592,175.01,175.0,28.2209224]
["bitfinex","SOLUSD",1747143491675,5.71297989,175.04,175.0,28.2209224]
["bitfinex","SOLUSD",1747143491878,5.71297989,175.04,174.96,28.2209224]
["bitfinex","SOLUSD",1747143492084,5.71297989,175.04,175.03,28.2209224]
["bitfinex","SOLUSD",1747143492492,5.71297989,175.04,175.02,28.2209224]
["bitfinex","SOLUSD",1747143492788,18.64964886,175.03,174.92,26.0]
["bitfinex","SOLUSD",1747143492955,18.64964886,175.03,174.88,114.72]
["bitfinex","SOLUSD",1747143493156,44.64964886,174.99,174.94,28.2209224]
["bitfinex","SOLUSD",1747143493361,18.64964886,175.0,174.88,26.0]
["bitfinex","SOLUSD",1747143493577,18.64964886,175.0,174.94,28.2209224]
["bitfinex","SOLUSD",1747143493956,18.64964886,175.0,174.95,28.2209224]
["bitfinex","SOLUSD",1747143494175,18.64964886,175.0,174.88,26.0]
["bitfinex","SOLUSD",1747143494385,18.64964886,175.0,174.94,28.2209224]
["bitfinex","SOLUSD",1747143494560,18.64964886,175.0,174.87,28.2209224]
["bitfinex","SOLUSD",1747143494763,20.00342915,174.97,174.87,28.2209224]
["bitfinex","SOLUSD",1747143494994,26.0,174.94,174.81,82.4]
["bitfinex","SOLUSD",1747143495296,26.0,174.94,174.88,28.2209224]
["bitfinex","SOLUSD",1747143495457,26.0,174.94,174.88,42.85406987]
["bitfinex","SOLUSD",1747143495658,18.64964886,174.93,174.87,42.85406987]
["bitfinex","SOLUSD",1747143496059,26.0,174.94,174.91,42.85406987]
["bitfinex","SOLUSD",1747143496260,18.64964886,174.93,174.89,42.85406987]
["bitfinex","SOLUSD",1747143496470,18.64964886,174.93,174.88,42.85406987]
["bitfinex","SOLUSD",1747143496671,18.64964886,174.93,174.87,42.85406987]
["bitfinex","SOLUSD",1747143496893,20.00914703,174.92,174.81,5.72042114]
["bitfinex","SOLUSD",1747143497065,20.00914703,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143497270,20.00914703,174.92,174.86,42.85406987]
["bitfinex","SOLUSD",1747143497585,20.00914703,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143498193,20.00914703,174.92,174.91,42.85406987]
["bitfinex","SOLUSD",1747143498365,20.00914703,174.92,174.82,0.14216157]
["bitfinex","SOLUSD",1747143498688,58.36,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747143498689,5.71624556,174.94,174.91,42.85406987]
["bitfinex","SOLUSD",1747143498873,5.71526547,174.97,174.89,5.71779697]
["bitfinex","SOLUSD",1747143499071,5.71526547,174.97,174.88,31.71813054]
["bitfinex","SOLUSD",1747143499269,5.71526547,174.97,174.95,42.85406987]
["bitfinex","SOLUSD",1747143499673,5.71526547,174.97,174.96,42.85406987]
["bitfinex","SOLUSD",1747143499876,5.71526547,174.97,174.88,31.71813054]
["bitfinex","SOLUSD",1747143500186,5.71526547,174.97,174.95,42.85406987]
["bitfinex","SOLUSD",1747143500486,5.71526547,174.97,174.93,42.85406987]
["bitfinex","SOLUSD",1747143500671,20.00342915,174.97,174.86,26.0]
["bitfinex","SOLUSD",1747143500873,44.64964886,174.94,174.78,32.36]
["bitfinex","SOLUSD",1747143501069,18.64964886,174.92,174.85,42.85406987]
["bitfinex","SOLUSD",1747143501273,18.64964886,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143501787,18.64964886,174.92,174.81,26.0]
["bitfinex","SOLUSD",1747143501992,18.64964886,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143502691,66.2086,174.93,174.8,11.77749507]
["bitfinex","SOLUSD",1747143502692,1.5686,174.93,174.91,42.85406987]
["bitfinex","SOLUSD",1747143502898,26.0,174.94,174.8,30.42714393]
["bitfinex","SOLUSD",1747143502899,5.71689915,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143503066,5.71689915,174.92,174.91,42.85406987]
["bitfinex","SOLUSD",1747143503271,20.00914703,174.92,174.88,42.85406987]
["bitfinex","SOLUSD",1747143503592,20.00914703,174.92,174.79,0.14216157]
["bitfinex","SOLUSD",1747143503889,20.00914703,174.92,174.86,42.85406987]
["bitfinex","SOLUSD",1747143504789,20.00914703,174.92,174.87,42.85406987]
["bitfinex","SOLUSD",1747143504973,20.00914703,174.92,174.88,42.85406987]
["bitfinex","SOLUSD",1747143505182,5.71689915,174.92,174.91,42.85406987]
["bitfinex","SOLUSD",1747143505385,5.71689915,174.92,174.9,42.85406987]
["bitfinex","SOLUSD",1747143505893,5.71559213,174.96,174.91,42.85406987]
["bitfinex","SOLUSD",1747143506087,5.71559213,174.96,174.94,42.85406987]
["bitfinex","SOLUSD",1747143506267,5.71559213,174.96,174.95,42.85406987]
["bitfinex","SOLUSD",1747143506465,38.07533615,174.97,174.95,42.85406987]
["bitfinex","SOLUSD",1747143506669,38.07533615,174.97,174.96,42.85406987]
["bitfinex","SOLUSD",1747143507569,38.07533615,174.97,174.95,42.85406987]
["bitfinex","SOLUSD",1747143507777,52.36349983,174.97,174.93,42.85406987]
["bitfinex","SOLUSD",1747143507980,52.36349983,174.97,174.91,42.85406987]
["bitfinex","SOLUSD",1747143508378,52.36349983,174.97,174.86,5.71885111]
["bitfinex","SOLUSD",1747143508574,52.36349983,174.97,174.87,68.85406987]
["bitfinex","SOLUSD",1747143508783,52.36349983,174.97,174.93,42.85406987]
["bitfinex","SOLUSD",1747143508987,52.36349983,174.97,174.87,74.57228776]
["bitfinex","SOLUSD",1747143509199,52.36349983,174.97,174.93,42.85406987]
["bitfinex","SOLUSD",1747143509513,52.36349983,174.97,174.91,42.85406987]
["bitfinex","SOLUSD",1747143509673,52.36349983,174.97,174.92,42.85406987]
["bitfinex","SOLUSD",1747143510300,52.36349983,174.97,174.93,42.85406987]
["bitfinex","SOLUSD",1747143510604,52.36349983,174.97,174.94,42.85406987]
["bitfinex","SOLUSD",1747143510772,26.0,174.94,174.93,42.85406987]
["bitfinex","SOLUSD",1747143511105,31.71624556,174.94,174.93,42.85406987]
["bitfinex","SOLUSD",1747143512188,5.71559213,174.96,174.93,42.85406987]
["bitfinex","SOLUSD",1747143512391,5.71461226,174.99,174.95,42.85406987]
["bitfinex","SOLUSD",1747143512591,5.71461226,174.99,174.98,42.85406987]
["bitfinex","SOLUSD",1747143513178,5.71461226,174.99,174.89,114.18]
["bitfinex","SOLUSD",1747143513380,20.00114291,174.99,174.94,42.85406987]
["bitfinex","SOLUSD",1747143513698,20.00114291,174.99,174.95,42.85406987]
["bitfinex","SOLUSD",1747143513882,20.00114291,174.99,174.94,42.85406987]
["bitfinex","SOLUSD",1747143514085,26.0,174.98,174.93,42.85406987]
["bitfinex","SOLUSD",1747143514295,26.0,174.98,174.94,42.85406987]
["bitfinex","SOLUSD",1747143514801,20.00114291,174.99,174.94,42.85406987]
["bitfinex","SOLUSD",1747143515003,20.00114291,174.99,174.95,42.85406987]
["bitfinex","SOLUSD",1747143515295,20.00114291,174.99,174.97,30.0]
["bitfinex","SOLUSD",1747143515502,5.71461226,174.99,174.98,42.85406987]
["bitfinex","SOLUSD",1747143515693,5.7139592,175.01,174.98,42.85406987]
["bitfinex","SOLUSD",1747143516003,5.7139592,175.01,174.99,42.85406987]
["bitfinex","SOLUSD",1747143516307,5.7139592,175.01,175.0,42.85406987]
["bitfinex","SOLUSD",1747143516479,5.7139592,175.01,174.98,30.0]
["bitfinex","SOLUSD",1747143516869,5.7139592,175.01,174.98,72.85406987]
["bitfinex","SOLUSD",1747143517174,19.99771453,175.02,174.98,72.85406987]
["bitfinex","SOLUSD",1747143517372,19.99771453,175.02,174.99,28.22334524]
["bitfinex","SOLUSD",1747143517570,19.99771453,175.02,174.98,28.22334524]
["bitfinex","SOLUSD",1747143518105,74.56587816,175.02,174.9,26.0]
["bitfinex","SOLUSD",1747143518277,18.79181043,175.01,174.92,30.0]
["bitfinex","SOLUSD",1747143518483,26.0,174.98,174.93,28.22334524]
["bitfinex","SOLUSD",1747143518683,26.0,174.98,174.94,28.22334524]
["bitfinex","SOLUSD",1747143518877,26.0,174.98,174.92,30.0]
["bitfinex","SOLUSD",1747143519101,20.00342915,174.97,174.92,30.0]
["bitfinex","SOLUSD",1747143519307,20.00342915,174.97,174.92,58.22334524]
["bitfinex","SOLUSD",1747143519480,20.00342915,174.97,174.92,30.0]
["bitfinex","SOLUSD",1747143519879,20.00342915,174.97,174.9,28.22334524]
["bitfinex","SOLUSD",1747143519880,26.0,174.94,174.89,28.22334524]
["bitfinex","SOLUSD",1747143520095,26.0,174.94,174.83,14.49114797]
["bitfinex","SOLUSD",1747143520310,1.6035,174.93,174.85,30.0]
["bitfinex","SOLUSD",1747143520505,1.6035,174.93,174.9,28.22334524]
["bitfinex","SOLUSD",1747143520720,6.0605,174.95,174.92,28.22334524]
["bitfinex","SOLUSD",1747143521406,5.71624556,174.94,174.92,28.22334524]
["bitfinex","SOLUSD",1747143521593,5.71624556,174.94,174.93,28.22334524]
["bitfinex","SOLUSD",1747143522197,5.71594157,174.95,174.93,28.22334524]
["bitfinex","SOLUSD",1747143522405,5.71594157,174.95,174.94,28.22334524]
["bitfinex","SOLUSD",1747143523231,5.71526547,174.97,174.94,28.22334524]
["bitfinex","SOLUSD",1747143523397,19.99915278,175.01,174.96,28.22334524]
["bitfinex","SOLUSD",1747143523592,19.99915278,175.01,174.99,28.22334524]
["bitfinex","SOLUSD",1747143523807,5.7139592,175.01,175.0,28.22334524]
["bitfinex","SOLUSD",1747143524013,5.7139592,175.01,174.92,50.50848238]
["bitfinex","SOLUSD",1747143524014,5.7139592,175.01,174.96,28.22334524]
["bitfinex","SOLUSD",1747143524205,5.7139592,175.01,175.0,28.22334524]
["bitfinex","SOLUSD",1747143524393,5.7139592,175.01,174.96,28.22334524]
["bitfinex","SOLUSD",1747143524595,5.7139592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747143524822,5.7139592,175.01,175.0,28.22334524]
["bitfinex","SOLUSD",1747143525427,19.99428733,175.05,175.0,28.22334524]
["bitfinex","SOLUSD",1747143525720,19.99428733,175.05,174.96,28.22334524]
["bitfinex","SOLUSD",1747143525721,19.99428733,175.05,175.01,28.22334524]
["bitfinex","SOLUSD",1747143527296,19.99428733,175.05,175.03,28.22334524]
["bitfinex","SOLUSD",1747143527728,19.99428733,175.05,175.02,28.22334524]
["bitfinex","SOLUSD",1747143528518,30.0,175.03,175.02,28.22334524]
["bitfinex","SOLUSD",1747143529398,5.71363272,175.02,174.95,24.50772926]
["bitfinex","SOLUSD",1747143529699,35.71337378,175.03,175.01,28.22334524]
["bitfinex","SOLUSD",1747143530011,35.71337378,175.03,175.02,28.22334524]
["bitfinex","SOLUSD",1747143531321,30.0,175.03,175.02,28.22334524]
["bitfinex","SOLUSD",1747143531529,30.0,175.03,174.98,24.50674928]
["bitfinex","SOLUSD",1747143531712,30.0,175.03,175.02,28.22334524]
["bitfinex","SOLUSD",1747143532030,19.99200319,175.07,175.02,28.22334524]
["bitfinex","SOLUSD",1747143532226,45.99200319,175.07,174.94,139.64]
["bitfinex","SOLUSD",1747143532531,45.99200319,175.07,175.01,28.22334524]
["bitfinex","SOLUSD",1747143532820,45.99200319,175.07,175.02,28.22334524]
["bitfinex","SOLUSD",1747143533021,45.99200319,175.07,175.03,28.22334524]
["bitfinex","SOLUSD",1747143533275,45.99200319,175.07,174.96,28.22334524]
["bitfinex","SOLUSD",1747143533276,5.71200091,175.07,175.05,28.22334524]
["bitfinex","SOLUSD",1747143534925,6.71200091,175.07,175.05,28.22334524]
["bitfinex","SOLUSD",1747143535130,6.71200091,175.07,174.99,5.71447852]
["bitfinex","SOLUSD",1747143535421,6.71200091,175.07,175.05,28.22334524]
["bitfinex","SOLUSD",1747143535801,1.0,175.07,175.06,28.22334524]
["bitfinex","SOLUSD",1747143537649,6.71200091,175.07,175.06,28.22334524]
["bitfinex","SOLUSD",1747143537937,1.0,175.07,175.06,33.93567244]
["bitfinex","SOLUSD",1747143538136,5.71042976,175.12,175.06,52.72748287]
["bitfinex","SOLUSD",1747143538321,5.71042976,175.12,175.11,28.22334524]
["bitfinex","SOLUSD",1747143539138,5.70906599,175.16,175.11,28.22334524]
["bitfinex","SOLUSD",1747143539440,19.98173098,175.16,175.09,26.0]
["bitfinex","SOLUSD",1747143539620,5.70808836,175.19,175.15,28.22334524]
["bitfinex","SOLUSD",1747143539942,5.70808836,175.19,175.18,28.22334524]
["bitfinex","SOLUSD",1747143540339,14.26828253,175.22,175.18,28.22334524]
["bitfinex","SOLUSD",1747143540340,5.70711106,175.22,175.18,28.22334524]
["bitfinex","SOLUSD",1747143540634,14.26578353,175.25,175.14,28.22334524]
["bitfinex","SOLUSD",1747143540635,5.70645971,175.24,175.21,28.22334524]
["bitfinex","SOLUSD",1747143540842,5.70645971,175.24,175.23,28.22334524]
["bitfinex","SOLUSD",1747143541044,5.70548296,175.27,175.23,56.44669048]
["bitfinex","SOLUSD",1747143541214,5.70548296,175.27,175.26,28.22334524]
["bitfinex","SOLUSD",1747143541606,5.70450656,175.3,175.26,28.22334524]
["bitfinex","SOLUSD",1747143541910,14.26076488,175.31,175.23,28.22334524]
["bitfinex","SOLUSD",1747143541911,5.70439309,175.31,175.29,28.22334524]
["bitfinex","SOLUSD",1747143542108,245.62,175.39,175.3,28.22334524]
["bitfinex","SOLUSD",1747143542109,5.70287995,175.35,175.3,28.22334524]
["bitfinex","SOLUSD",1747143542350,5.70287995,175.35,175.34,28.22334524]
["bitfinex","SOLUSD",1747143542510,5.70252049,175.37,175.34,28.22334524]
["bitfinex","SOLUSD",1747143542711,5.70193963,175.38,175.36,28.22334524]
["bitfinex","SOLUSD",1747143542940,5.70193963,175.38,175.37,28.22334524]
["bitfinex","SOLUSD",1747143543437,26.0,175.38,175.27,0.14216157]
["bitfinex","SOLUSD",1747143543609,14.25281535,175.41,175.32,42.60786159]
["bitfinex","SOLUSD",1747143544045,26.0,175.38,175.27,18.79181043]
["bitfinex","SOLUSD",1747143544223,26.0,175.38,175.31,42.60786159]
["bitfinex","SOLUSD",1747143544420,1.6472,175.33,175.2,18.79181043]
["bitfinex","SOLUSD",1747143544623,1.6472,175.33,175.27,42.60786159]
["bitfinex","SOLUSD",1747143544818,1.6472,175.33,175.3,42.60786159]
["bitfinex","SOLUSD",1747143545143,30.72,175.38,175.32,42.60786159]
["bitfinex","SOLUSD",1747143545438,5.70287995,175.35,175.32,42.60786159]
["bitfinex","SOLUSD",1747143545608,19.96007983,175.35,175.32,42.60786159]
["bitfinex","SOLUSD",1747143546211,19.96007983,175.35,175.29,42.60786159]
["bitfinex","SOLUSD",1747143546842,48.4744796,175.35,175.27,42.60786159]
["bitfinex","SOLUSD",1747143547135,26.0,175.32,175.26,42.60786159]
["bitfinex","SOLUSD",1747143547636,19.9612182,175.34,175.31,42.60786159]
["bitfinex","SOLUSD",1747143547826,19.9612182,175.34,175.24,0.14216157]
["bitfinex","SOLUSD",1747143548039,74.4772442,175.34,175.19,103.14101237]
["bitfinex","SOLUSD",1747143548349,26.0,175.31,175.24,42.60786159]
["bitfinex","SOLUSD",1747143548523,48.4772442,175.34,175.28,42.60786159]
["bitfinex","SOLUSD",1747143548713,48.4772442,175.34,175.27,42.60786159]
["bitfinex","SOLUSD",1747143549115,48.4772442,175.34,175.26,42.60786159]
["bitfinex","SOLUSD",1747143549529,26.0,175.31,175.25,42.60786159]
["bitfinex","SOLUSD",1747143549729,26.0,175.31,175.24,42.60786159]
["bitfinex","SOLUSD",1747143550729,7.7205,175.3,175.19,14.46091237]
["bitfinex","SOLUSD",1747143551043,26.0,175.27,175.18,42.60786159]
["bitfinex","SOLUSD",1747143551256,26.0,175.27,175.19,42.60786159]
["bitfinex","SOLUSD",1747143551744,19.97032979,175.26,175.19,42.60786159]
["bitfinex","SOLUSD",1747143551917,19.97032979,175.26,175.23,42.60786159]
["bitfinex","SOLUSD",1747143552121,19.97032979,175.26,175.22,42.60786159]
["bitfinex","SOLUSD",1747143552323,19.97032979,175.26,175.21,42.60786159]
["bitfinex","SOLUSD",1747143553264,5.70580851,175.26,175.25,42.60786159]
["bitfinex","SOLUSD",1747143553729,14.26244594,175.29,175.25,42.60786159]
["bitfinex","SOLUSD",1747143554053,19.96727793,175.29,175.25,42.60786159]
["bitfinex","SOLUSD",1747143554434,19.96727793,175.29,175.23,42.60786159]
["bitfinex","SOLUSD",1747143554950,19.96727793,175.29,175.19,18.79181043]
["bitfinex","SOLUSD",1747143555135,19.96727793,175.29,175.24,42.60786159]
["bitfinex","SOLUSD",1747143556464,5.70483199,175.29,175.26,42.60786159]
["bitfinex","SOLUSD",1747143556623,5.70483199,175.29,175.27,42.60786159]
["bitfinex","SOLUSD",1747143556827,5.70483199,175.29,175.24,42.60786159]
["bitfinex","SOLUSD",1747143557026,19.96691197,175.29,175.24,42.60786159]
["bitfinex","SOLUSD",1747143557330,19.96691197,175.29,175.23,42.60786159]
["bitfinex","SOLUSD",1747143557521,19.96691197,175.29,175.24,42.60786159]
["bitfinex","SOLUSD",1747143558137,19.96691197,175.29,175.17,30.86216157]
["bitfinex","SOLUSD",1747143558138,26.0,175.28,175.17,30.72]
["bitfinex","SOLUSD",1747143558356,26.0,175.26,175.18,42.60786159]
["bitfinex","SOLUSD",1747143559264,6.1018,175.25,175.17,42.60786159]
["bitfinex","SOLUSD",1747143559435,6.1018,175.25,175.19,42.60786159]
["bitfinex","SOLUSD",1747143559643,6.1018,175.25,175.17,42.60786159]
["bitfinex","SOLUSD",1747143559846,19.97260899,175.24,175.18,42.60786159]
["bitfinex","SOLUSD",1747143560460,19.97260899,175.24,175.19,42.60786159]
["bitfinex","SOLUSD",1747143560848,5.70645971,175.24,175.23,42.60786159]
["bitfinex","SOLUSD",1747143561235,5.70580851,175.26,175.23,42.60786159]
["bitfinex","SOLUSD",1747143561532,5.70580851,175.26,175.24,42.60786159]
["bitfinex","SOLUSD",1747143561959,5.70483199,175.29,175.24,42.60786159]
["bitfinex","SOLUSD",1747143562630,5.70483199,175.29,175.18,48.95181043]
["bitfinex","SOLUSD",1747143562830,19.96691197,175.29,175.22,42.60786159]
["bitfinex","SOLUSD",1747143563056,19.96691197,175.29,175.23,42.60786159]
["bitfinex","SOLUSD",1747143563459,45.96691197,175.29,175.18,30.16]
["bitfinex","SOLUSD",1747143563662,45.96691197,175.29,175.19,28.14154772]
["bitfinex","SOLUSD",1747143563840,45.96691197,175.29,175.2,28.14154772]
["bitfinex","SOLUSD",1747143564041,18.79181043,175.28,175.19,28.14154772]
["bitfinex","SOLUSD",1747143564369,26.0,175.25,175.12,30.14]
["bitfinex","SOLUSD",1747143564538,26.0,175.25,175.16,28.14154772]
["bitfinex","SOLUSD",1747143566165,19.97260899,175.24,175.17,28.14154772]
["bitfinex","SOLUSD",1747143567254,19.97260899,175.24,175.19,28.14154772]
["bitfinex","SOLUSD",1747143568048,19.97260899,175.24,175.11,36.8719]
["bitfinex","SOLUSD",1747143568049,40.26614928,175.24,175.15,28.14154772]
["bitfinex","SOLUSD",1747143568550,26.0,175.2,175.11,30.72]
["bitfinex","SOLUSD",1747143568856,26.0,175.2,175.14,28.14154772]
["bitfinex","SOLUSD",1747143569050,1.5253,175.21,175.15,28.14154772]
["bitfinex","SOLUSD",1747143569466,1.5253,175.21,175.14,28.14154772]
["bitfinex","SOLUSD",1747143570177,26.30790926,175.19,175.11,28.14154772]
["bitfinex","SOLUSD",1747143570351,26.30790926,175.19,175.09,14.46932112]
["bitfinex","SOLUSD",1747143570553,26.30790926,175.19,175.11,28.14154772]
["bitfinex","SOLUSD",1747143570758,26.30790926,175.19,175.1,28.14154772]
["bitfinex","SOLUSD",1747143570957,26.30790926,175.19,175.03,26.0]
["bitfinex","SOLUSD",1747143570958,26.0,175.15,175.03,26.0]
["bitfinex","SOLUSD",1747143571157,18.64964886,175.18,175.03,26.0]
["bitfinex","SOLUSD",1747143571158,26.0,175.14,175.07,28.14154772]
["bitfinex","SOLUSD",1747143571467,55.86,175.16,175.09,28.14154772]
["bitfinex","SOLUSD",1747143572046,26.0,175.13,175.02,6.167]
["bitfinex","SOLUSD",1747143572238,19.9862951,175.12,175.05,28.14154772]
["bitfinex","SOLUSD",1747143572442,19.9862951,175.12,175.06,28.14154772]
["bitfinex","SOLUSD",1747143572862,1.5996,175.11,175.01,30.74]
["bitfinex","SOLUSD",1747143573048,1.5996,175.11,175.03,28.14154772]
["bitfinex","SOLUSD",1747143573442,1.5996,175.11,175.04,28.14154772]
["bitfinex","SOLUSD",1747143573846,1.5996,175.11,175.03,28.14154772]
["bitfinex","SOLUSD",1747143574070,1.5996,175.11,175.04,28.14154772]
["bitfinex","SOLUSD",1747143574261,5.71102227,175.1,175.04,28.14154772]
["bitfinex","SOLUSD",1747143574561,5.71102227,175.1,175.05,28.14154772]
["bitfinex","SOLUSD",1747143574766,5.71102227,175.1,175.07,28.14154772]
["bitfinex","SOLUSD",1747143574973,5.71067228,175.12,175.09,28.14154772]
["bitfinex","SOLUSD",1747143575167,5.71067228,175.12,175.04,26.0]
["bitfinex","SOLUSD",1747143575168,5.71067228,175.12,175.1,28.14154772]
["bitfinex","SOLUSD",1747143575476,5.70971793,175.14,175.11,28.14154772]
["bitfinex","SOLUSD",1747143575650,6.3296,175.19,175.05,28.14154772]
["bitfinex","SOLUSD",1747143575651,6.3296,175.19,175.13,28.14154772]
["bitfinex","SOLUSD",1747143575843,6.3296,175.19,175.15,28.14154772]
["bitfinex","SOLUSD",1747143576273,5.7084142,175.18,175.15,28.14154772]
["bitfinex","SOLUSD",1747143576642,5.7084142,175.18,175.13,28.14154772]
["bitfinex","SOLUSD",1747143577142,19.9794497,175.18,175.08,5.71161767]
["bitfinex","SOLUSD",1747143577342,5.7084142,175.18,175.15,28.14154772]
["bitfinex","SOLUSD",1747143577566,5.7084142,175.18,175.16,28.14154772]
["bitfinex","SOLUSD",1747143577775,5.7084142,175.18,175.09,44.79181043]
["bitfinex","SOLUSD",1747143577776,5.70776255,175.2,175.17,28.14154772]
["bitfinex","SOLUSD",1747143577945,5.70776255,175.2,175.18,28.14154772]
["bitfinex","SOLUSD",1747143578447,5.70718825,175.22,175.19,28.14154772]
["bitfinex","SOLUSD",1747143578672,5.70718825,175.22,175.14,28.14154772]
["bitfinex","SOLUSD",1747143578673,35.36685295,175.23,175.21,28.14154772]
["bitfinex","SOLUSD",1747143578874,35.36685295,175.23,175.2,28.14154772]
["bitfinex","SOLUSD",1747143579054,35.36685295,175.23,175.15,5.70939194]
["bitfinex","SOLUSD",1747143579254,35.36685295,175.23,175.2,28.14154772]
["bitfinex","SOLUSD",1747143579459,5.70613409,175.25,175.22,28.14154772]
["bitfinex","SOLUSD",1747143579967,5.70548296,175.27,175.24,28.14154772]
["bitfinex","SOLUSD",1747143580179,5.70548296,175.27,175.25,28.14154772]
["bitfinex","SOLUSD",1747143580388,5.70515746,175.28,175.24,28.14154772]
["bitfinex","SOLUSD",1747143581346,5.70515746,175.28,175.25,28.14154772]
["bitfinex","SOLUSD",1747143581564,5.70515746,175.28,175.26,42.6722631]
["bitfinex","SOLUSD",1747143581785,5.70487963,175.29,175.27,42.6722631]
["bitfinex","SOLUSD",1747143582077,5.70487963,175.29,175.28,42.6722631]
["bitfinex","SOLUSD",1747143582982,19.96384806,175.32,175.28,42.6722631]
["bitfinex","SOLUSD",1747143583170,5.7038558,175.32,175.3,42.6722631]
["bitfinex","SOLUSD",1747143583871,5.7038558,175.32,175.24,18.79181043]
["bitfinex","SOLUSD",1747143584074,5.7038558,175.32,175.29,42.6722631]
["bitfinex","SOLUSD",1747143584452,5.7032052,175.34,175.29,42.6722631]
["bitfinex","SOLUSD",1747143584653,19.9612182,175.34,175.3,42.6722631]
["bitfinex","SOLUSD",1747143584881,19.9612182,175.34,175.22,0.14216157]
["bitfinex","SOLUSD",1747143585089,19.9612182,175.34,175.28,42.6722631]
["bitfinex","SOLUSD",1747143585377,19.9612182,175.34,175.29,42.6722631]
["bitfinex","SOLUSD",1747143585589,26.0,175.31,175.15,8.03839753]
["bitfinex","SOLUSD",1747143585751,26.0,175.27,175.15,29.28]
["bitfinex","SOLUSD",1747143585951,26.0,175.27,175.2,42.6722631]
["bitfinex","SOLUSD",1747143586481,19.97032979,175.26,175.2,42.6722631]
["bitfinex","SOLUSD",1747143586649,19.97032979,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143587577,19.97032979,175.26,175.21,42.6722631]
["bitfinex","SOLUSD",1747143587879,19.97032979,175.26,175.23,42.6722631]
["bitfinex","SOLUSD",1747143587880,5.70580851,175.26,175.23,42.6722631]
["bitfinex","SOLUSD",1747143588866,19.96805111,175.28,175.23,42.6722631]
["bitfinex","SOLUSD",1747143589072,19.96805111,175.28,175.16,18.64964886]
["bitfinex","SOLUSD",1747143589255,19.96805111,175.28,175.2,42.6722631]
["bitfinex","SOLUSD",1747143589453,19.96805111,175.28,175.21,42.6722631]
["bitfinex","SOLUSD",1747143589787,19.96805111,175.28,175.23,42.6722631]
["bitfinex","SOLUSD",1747143589987,5.70515746,175.28,175.27,42.6722631]
["bitfinex","SOLUSD",1747143590169,5.70515746,175.28,175.26,42.6722631]
["bitfinex","SOLUSD",1747143590779,14.2606376,175.31,175.25,42.6722631]
["bitfinex","SOLUSD",1747143591680,14.2606376,175.31,175.19,18.64964886]
["bitfinex","SOLUSD",1747143591865,26.0,175.27,175.16,18.64964886]
["bitfinex","SOLUSD",1747143592273,26.0,175.27,175.2,42.6722631]
["bitfinex","SOLUSD",1747143592469,26.0,175.27,175.21,42.6722631]
["bitfinex","SOLUSD",1747143592668,19.97032979,175.26,175.16,24.35867098]
["bitfinex","SOLUSD",1747143592977,1.5409,175.25,175.18,42.6722631]
["bitfinex","SOLUSD",1747143593376,32.4235,175.24,175.16,42.6722631]
["bitfinex","SOLUSD",1747143593759,6.4235,175.24,175.2,42.6722631]
["bitfinex","SOLUSD",1747143593964,1.5409,175.25,175.21,42.6722631]
["bitfinex","SOLUSD",1747143594177,1.5409,175.25,175.14,61.32191196]
["bitfinex","SOLUSD",1747143594178,1.5409,175.25,175.2,42.6722631]
["bitfinex","SOLUSD",1747143594477,1.5409,175.25,175.21,42.6722631]
["bitfinex","SOLUSD",1747143594658,19.97032979,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143594866,19.97032979,175.26,175.21,42.6722631]
["bitfinex","SOLUSD",1747143596180,19.97032979,175.26,175.16,31.70898556]
["bitfinex","SOLUSD",1747143596369,19.97032979,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143597056,19.97032979,175.26,175.21,42.6722631]
["bitfinex","SOLUSD",1747143597257,19.97032979,175.26,175.15,18.79181043]
["bitfinex","SOLUSD",1747143597487,74.49937235,175.26,175.17,42.6722631]
["bitfinex","SOLUSD",1747143598287,74.49937235,175.26,175.18,42.6722631]
["bitfinex","SOLUSD",1747143598686,45.97032979,175.26,175.2,42.6722631]
["bitfinex","SOLUSD",1747143598891,45.97032979,175.26,175.14,42.6722631]
["bitfinex","SOLUSD",1747143598892,45.97032979,175.26,175.21,42.6722631]
["bitfinex","SOLUSD",1747143599364,19.97032979,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143599764,19.97032979,175.26,175.15,18.79181043]
["bitfinex","SOLUSD",1747143599977,19.97032979,175.26,175.23,42.6722631]
["bitfinex","SOLUSD",1747143600279,19.97032979,175.26,175.15,18.79181043]
["bitfinex","SOLUSD",1747143600280,5.70580851,175.26,175.25,42.6722631]
["bitfinex","SOLUSD",1747143600861,5.70515746,175.28,175.25,42.6722631]
["bitfinex","SOLUSD",1747143601064,93.65345242,175.33,175.27,42.6722631]
["bitfinex","SOLUSD",1747143601065,5.7038558,175.32,175.27,42.6722631]
["bitfinex","SOLUSD",1747143601284,5.70255474,175.36,175.31,42.6722631]
["bitfinex","SOLUSD",1747143601462,5.70255474,175.36,175.35,42.6722631]
["bitfinex","SOLUSD",1747143601786,5.70255474,175.36,175.34,42.6722631]
["bitfinex","SOLUSD",1747143601988,14.25524596,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143602200,5.70157933,175.39,175.37,42.6722631]
["bitfinex","SOLUSD",1747143602364,5.70157933,175.39,175.38,42.6722631]
["bitfinex","SOLUSD",1747143602556,5.70157933,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747143602760,19.95552767,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1747143602984,19.95552767,175.39,175.29,6.58176157]
["bitfinex","SOLUSD",1747143603190,19.95552767,175.39,175.26,29.66]
["bitfinex","SOLUSD",1747143603362,19.95552767,175.39,175.3,42.6722631]
["bitfinex","SOLUSD",1747143603566,26.0,175.36,175.3,42.6722631]
["bitfinex","SOLUSD",1747143603796,1.6165,175.35,175.28,42.6722631]
["bitfinex","SOLUSD",1747143604293,19.9612182,175.34,175.28,42.6722631]
["bitfinex","SOLUSD",1747143604471,19.9612182,175.34,175.29,42.6722631]
["bitfinex","SOLUSD",1747143604677,19.9612182,175.34,175.3,42.6722631]
["bitfinex","SOLUSD",1747143604994,19.9612182,175.34,175.29,42.6722631]
["bitfinex","SOLUSD",1747143605380,19.9612182,175.34,175.3,42.6722631]
["bitfinex","SOLUSD",1747143605583,5.7032052,175.34,175.32,42.6722631]
["bitfinex","SOLUSD",1747143605805,7.7925,175.45,175.33,42.6722631]
["bitfinex","SOLUSD",1747143606015,7.7925,175.45,175.42,42.6722631]
["bitfinex","SOLUSD",1747143606016,5.6999544,175.44,175.42,42.6722631]
["bitfinex","SOLUSD",1747143606173,5.69865511,175.48,175.43,42.6722631]
["bitfinex","SOLUSD",1747143606505,5.69865511,175.48,175.45,42.6722631]
["bitfinex","SOLUSD",1747143607466,19.9452929,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1747143607696,19.9452929,175.48,175.43,42.6722631]
["bitfinex","SOLUSD",1747143608206,5.69865511,175.48,175.45,42.6722631]
["bitfinex","SOLUSD",1747143608369,5.69865511,175.48,175.47,42.6722631]
["bitfinex","SOLUSD",1747143608566,5.69833038,175.49,175.47,42.6722631]
["bitfinex","SOLUSD",1747143608802,26.0,175.47,175.46,42.6722631]
["bitfinex","SOLUSD",1747143609604,5.69833038,175.49,175.39,0.14216157]
["bitfinex","SOLUSD",1747143609898,5.69833038,175.49,175.47,42.6722631]
["bitfinex","SOLUSD",1747143610097,5.69833038,175.49,175.41,42.6722631]
["bitfinex","SOLUSD",1747143610307,5.69833038,175.49,175.47,42.6722631]
["bitfinex","SOLUSD",1747143610504,26.0,175.46,175.34,6.2725]
["bitfinex","SOLUSD",1747143610800,26.0,175.42,175.37,42.6722631]
["bitfinex","SOLUSD",1747143611003,26.0,175.42,175.36,42.6722631]
["bitfinex","SOLUSD",1747143611194,26.0,175.42,175.37,42.6722631]
["bitfinex","SOLUSD",1747143611397,26.0,175.42,175.32,42.6722631]
["bitfinex","SOLUSD",1747143611614,1.5774,175.4,175.3,64.2464]
["bitfinex","SOLUSD",1747143611899,1.5774,175.4,175.36,42.6722631]
["bitfinex","SOLUSD",1747143612491,1.5774,175.4,175.35,42.6722631]
["bitfinex","SOLUSD",1747143612702,5.70157933,175.39,175.34,42.6722631]
["bitfinex","SOLUSD",1747143612905,19.95552767,175.39,175.33,42.6722631]
["bitfinex","SOLUSD",1747143613090,26.0,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143613529,26.0,175.32,175.24,18.64964886]
["bitfinex","SOLUSD",1747143613822,26.0,175.32,175.27,42.6722631]
["bitfinex","SOLUSD",1747143614309,26.0,175.32,175.22,25.04774886]
["bitfinex","SOLUSD",1747143614310,26.0,175.32,175.26,42.6722631]
["bitfinex","SOLUSD",1747143614512,26.0,175.32,175.28,42.6722631]
["bitfinex","SOLUSD",1747143614686,5.70418116,175.31,175.28,42.6722631]
["bitfinex","SOLUSD",1747143614883,5.70418116,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747143615087,5.70418116,175.31,175.25,42.6722631]
["bitfinex","SOLUSD",1747143615307,19.96463407,175.31,175.27,42.6722631]
["bitfinex","SOLUSD",1747143615492,5.7032052,175.34,175.3,42.6722631]
["bitfinex","SOLUSD",1747143615692,5.7032052,175.34,175.33,42.6722631]
["bitfinex","SOLUSD",1747143615991,5.70157933,175.39,175.33,42.6722631]
["bitfinex","SOLUSD",1747143616189,19.95552767,175.39,175.34,42.6722631]
["bitfinex","SOLUSD",1747143616508,5.70157933,175.39,175.38,42.6722631]
["bitfinex","SOLUSD",1747143616718,19.9523655,175.42,175.38,42.6722631]
["bitfinex","SOLUSD",1747143617100,19.9523655,175.42,175.32,42.6722631]
["bitfinex","SOLUSD",1747143617300,19.9523655,175.42,175.38,42.6722631]
["bitfinex","SOLUSD",1747143617608,19.9523655,175.42,175.35,42.6722631]
["bitfinex","SOLUSD",1747143617816,19.9523655,175.42,175.36,42.6722631]
["bitfinex","SOLUSD",1747143618116,19.9523655,175.42,175.38,42.6722631]
["bitfinex","SOLUSD",1747143618418,19.9523655,175.42,175.37,42.6722631]
["bitfinex","SOLUSD",1747143618810,14.25176124,175.42,175.32,42.6722631]
["bitfinex","SOLUSD",1747143619004,14.25176124,175.42,175.37,42.6722631]
["bitfinex","SOLUSD",1747143619207,14.25176124,175.42,175.36,42.6722631]
["bitfinex","SOLUSD",1747143619410,14.25176124,175.42,175.31,26.0]
["bitfinex","SOLUSD",1747143619597,14.25176124,175.42,175.34,42.6722631]
["bitfinex","SOLUSD",1747143619793,26.0,175.4,175.31,42.6722631]
["bitfinex","SOLUSD",1747143620012,26.0,175.38,175.3,42.6722631]
["bitfinex","SOLUSD",1747143620217,26.0,175.36,175.31,42.6722631]
["bitfinex","SOLUSD",1747143620419,28.74,175.38,175.35,42.6722631]
["bitfinex","SOLUSD",1747143620718,18.79181043,175.41,175.3,26.0]
["bitfinex","SOLUSD",1747143620904,18.79181043,175.41,175.3,42.6722631]
["bitfinex","SOLUSD",1747143620905,19.95780349,175.37,175.3,42.6722631]
["bitfinex","SOLUSD",1747143621289,19.95780349,175.37,175.31,42.6722631]
["bitfinex","SOLUSD",1747143621493,19.95780349,175.37,175.3,42.6722631]
["bitfinex","SOLUSD",1747143621939,19.95780349,175.37,175.27,28.78]
["bitfinex","SOLUSD",1747143622102,1.5261,175.36,175.28,42.6722631]
["bitfinex","SOLUSD",1747143622638,26.0,175.32,175.27,42.6722631]
["bitfinex","SOLUSD",1747143622825,19.96463407,175.31,175.22,28.8]
["bitfinex","SOLUSD",1747143623141,19.96463407,175.31,175.26,42.6722631]
["bitfinex","SOLUSD",1747143623421,19.96463407,175.31,175.23,42.6722631]
["bitfinex","SOLUSD",1747143623731,19.96463407,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747143623732,19.96463407,175.31,175.24,42.6722631]
["bitfinex","SOLUSD",1747143624496,26.0,175.28,175.15,8.03839753]
["bitfinex","SOLUSD",1747143624809,18.64964886,175.3,175.08,377.61776433]
["bitfinex","SOLUSD",1747143624810,5.70711106,175.22,175.16,42.6722631]
["bitfinex","SOLUSD",1747143625196,5.70711106,175.22,175.18,42.6722631]
["bitfinex","SOLUSD",1747143625397,5.70711106,175.22,175.2,42.6722631]
["bitfinex","SOLUSD",1747143625602,14.26535247,175.25,175.2,42.6722631]
["bitfinex","SOLUSD",1747143625807,5.70613409,175.25,175.22,42.6722631]
["bitfinex","SOLUSD",1747143625998,5.70613409,175.25,175.23,42.6722631]
["bitfinex","SOLUSD",1747143626215,5.70613409,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747143626414,5.70613409,175.25,175.22,42.6722631]
["bitfinex","SOLUSD",1747143626614,5.70613409,175.25,175.24,42.6722631]
["bitfinex","SOLUSD",1747143626822,14.26325796,175.28,175.24,42.6722631]
["bitfinex","SOLUSD",1747143627023,14.26325796,175.28,175.22,42.6722631]
["bitfinex","SOLUSD",1747143627223,26.0,175.26,175.2,42.6722631]
["bitfinex","SOLUSD",1747143627431,26.0,175.26,175.18,42.6722631]
["bitfinex","SOLUSD",1747143628130,46.14984886,175.25,175.09,14.4690621]
["bitfinex","SOLUSD",1747143628339,57.60216157,175.24,175.15,42.6722631]
["bitfinex","SOLUSD",1747143628833,19.97374877,175.23,175.15,42.6722631]
["bitfinex","SOLUSD",1747143629016,6.4265,175.22,175.15,42.6722631]
["bitfinex","SOLUSD",1747143629334,6.4265,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747143629517,6.4265,175.22,175.15,42.6722631]
["bitfinex","SOLUSD",1747143629718,6.4265,175.22,175.16,42.6722631]
["bitfinex","SOLUSD",1747143629930,6.4265,175.22,175.12,26.0]
["bitfinex","SOLUSD",1747143630227,6.4265,175.22,175.15,42.6722631]
["bitfinex","SOLUSD",1747143630439,6.4265,175.22,175.17,42.6722631]
["bitfinex","SOLUSD",1747143630604,19.97374877,175.23,175.16,42.6722631]
["bitfinex","SOLUSD",1747143630801,19.97374877,175.23,175.17,42.6722631]
["bitfinex","SOLUSD",1747143631041,5.70678536,175.23,175.21,42.6722631]
["bitfinex","SOLUSD",1747143631339,5.70678536,175.23,175.16,18.79181043]
["bitfinex","SOLUSD",1747143631647,5.70678536,175.23,175.21,42.6722631]
["bitfinex","SOLUSD",1747143631943,14.26498059,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143631944,5.70613409,175.25,175.22,42.6722631]
["bitfinex","SOLUSD",1747143632146,5.70613409,175.25,175.23,42.6722631]
["bitfinex","SOLUSD",1747143632307,19.97146932,175.25,175.2,42.6722631]
["bitfinex","SOLUSD",1747143632508,19.97146932,175.25,175.19,42.6722631]
["bitfinex","SOLUSD",1747143632725,14.26533523,175.25,175.17,26.0]
["bitfinex","SOLUSD",1747143632929,14.26533523,175.25,175.17,42.6722631]
["bitfinex","SOLUSD",1747143633140,14.26533523,175.25,175.19,42.6722631]
["bitfinex","SOLUSD",1747143633437,14.26533523,175.25,175.2,42.6722631]
["bitfinex","SOLUSD",1747143634012,14.26533523,175.25,175.19,42.6722631]
["bitfinex","SOLUSD",1747143634739,14.26533523,175.25,175.18,42.6722631]
["bitfinex","SOLUSD",1747143634940,14.26533523,175.25,175.15,26.0]
["bitfinex","SOLUSD",1747143634941,14.26533523,175.25,175.17,42.6722631]
["bitfinex","SOLUSD",1747143635131,14.26533523,175.25,175.18,42.6722631]
["bitfinex","SOLUSD",1747143635518,14.26533523,175.25,175.17,42.6722631]
["bitfinex","SOLUSD",1747143635753,0.14216157,175.23,175.1,18.64964886]
["bitfinex","SOLUSD",1747143635930,26.14216157,175.23,175.12,42.6722631]
["bitfinex","SOLUSD",1747143636127,26.14216157,175.23,175.11,42.6722631]
["bitfinex","SOLUSD",1747143636430,26.14216157,175.23,175.1,42.6722631]
["bitfinex","SOLUSD",1747143636431,0.14216157,175.21,175.1,42.6722631]
["bitfinex","SOLUSD",1747143636636,28.58,175.2,175.11,42.6722631]
["bitfinex","SOLUSD",1747143636947,19.97830926,175.19,175.11,42.6722631]
["bitfinex","SOLUSD",1747143637338,19.97830926,175.19,175.07,28.58]
["bitfinex","SOLUSD",1747143637655,19.97830926,175.19,175.01,28.58]
["bitfinex","SOLUSD",1747143637656,26.0,175.15,175.01,28.58]
["bitfinex","SOLUSD",1747143637945,26.0,175.15,175.05,42.6722631]
["bitfinex","SOLUSD",1747143638240,26.0,175.15,175.06,42.6722631]
["bitfinex","SOLUSD",1747143638936,19.98401277,175.14,175.06,42.6722631]
["bitfinex","SOLUSD",1747143639133,19.98401277,175.14,175.07,42.6722631]
["bitfinex","SOLUSD",1747143639327,19.98401277,175.14,175.09,42.6722631]
["bitfinex","SOLUSD",1747143639645,19.98401277,175.14,175.03,31.71320724]
["bitfinex","SOLUSD",1747143639646,5.70971793,175.14,175.07,44.64964886]
["bitfinex","SOLUSD",1747143639954,5.70971793,175.14,175.1,42.6722631]
["bitfinex","SOLUSD",1747143640261,5.70971793,175.14,175.07,44.64964886]
["bitfinex","SOLUSD",1747143640262,5.70971793,175.14,175.11,42.6722631]
["bitfinex","SOLUSD",1747143640431,5.70971793,175.14,175.12,42.6722631]
["bitfinex","SOLUSD",1747143640820,28.66,175.19,175.12,42.6722631]
["bitfinex","SOLUSD",1747143641114,19.9794497,175.18,175.12,42.6722631]
["bitfinex","SOLUSD",1747143641314,19.9794497,175.18,175.13,42.6722631]
["bitfinex","SOLUSD",1747143641542,19.9794497,175.18,175.12,42.6722631]
["bitfinex","SOLUSD",1747143642569,19.9794497,175.18,175.13,42.6722631]
["bitfinex","SOLUSD",1747143642923,19.9794497,175.18,175.1,26.0]
["bitfinex","SOLUSD",1747143643243,19.9794497,175.18,175.06,82.4]
["bitfinex","SOLUSD",1747143643244,19.9794497,175.18,175.09,42.6722631]
["bitfinex","SOLUSD",1747143644029,19.9794497,175.18,175.1,42.6722631]
["bitfinex","SOLUSD",1747143644230,48.52152071,175.18,175.1,42.6722631]
["bitfinex","SOLUSD",1747143644620,5.7084142,175.18,175.16,42.6722631]
["bitfinex","SOLUSD",1747143644848,5.7084142,175.18,175.17,42.6722631]
["bitfinex","SOLUSD",1747143645034,19.97657773,175.21,175.17,42.6722631]
["bitfinex","SOLUSD",1747143645534,5.70743679,175.21,175.18,42.6722631]
["bitfinex","SOLUSD",1747143645721,5.70743679,175.21,175.19,42.6722631]
["bitfinex","SOLUSD",1747143645921,5.70743679,175.21,175.14,68.6722631]
["bitfinex","SOLUSD",1747143646122,5.70678536,175.23,175.2,42.6722631]
["bitfinex","SOLUSD",1747143646351,1.5664,175.26,175.22,42.6722631]
["bitfinex","SOLUSD",1747143646525,14.26324279,175.28,175.24,42.6722631]
["bitfinex","SOLUSD",1747143646949,28.52415996,175.29,175.18,26.0]
["bitfinex","SOLUSD",1747143647266,28.52415996,175.29,175.21,42.6722631]
["bitfinex","SOLUSD",1747143647426,18.64964886,175.28,175.18,42.6722631]
["bitfinex","SOLUSD",1747143647620,44.64964886,175.28,175.18,42.6722631]
["bitfinex","SOLUSD",1747143647939,0.14216157,175.27,175.18,42.6722631]
["bitfinex","SOLUSD",1747143648141,28.52415996,175.29,175.21,42.6722631]
["bitfinex","SOLUSD",1747143648360,19.96577296,175.3,175.23,42.6722631]
["bitfinex","SOLUSD",1747143648530,19.96577296,175.3,175.24,42.6722631]
["bitfinex","SOLUSD",1747143648730,45.96577296,175.3,175.24,42.6722631]
["bitfinex","SOLUSD",1747143648934,45.96577296,175.3,175.18,26.0]
["bitfinex","SOLUSD",1747143649140,19.96577296,175.3,175.24,42.6722631]
["bitfinex","SOLUSD",1747143649453,19.96577296,175.3,175.27,42.6722631]
["bitfinex","SOLUSD",1747143649672,19.96577296,175.3,175.25,42.6722631]
["bitfinex","SOLUSD",1747143649868,19.96577296,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747143650087,26.0,175.29,175.14,42.6722631]
["bitfinex","SOLUSD",1747143650238,75.86964886,175.28,175.19,42.6722631]
["bitfinex","SOLUSD",1747143650639,75.86964886,175.28,175.2,42.6722631]
["bitfinex","SOLUSD",1747143651073,19.96919038,175.27,175.22,42.6722631]
["bitfinex","SOLUSD",1747143652171,19.96919038,175.27,175.23,42.6722631]
["bitfinex","SOLUSD",1747143652388,5.70548296,175.27,175.25,42.6722631]
["bitfinex","SOLUSD",1747143652844,5.70548296,175.27,175.26,42.6722631]
["bitfinex","SOLUSD",1747143653047,19.96629576,175.3,175.26,42.6722631]
["bitfinex","SOLUSD",1747143653257,5.70450656,175.3,175.28,42.6722631]
["bitfinex","SOLUSD",1747143653460,5.70450656,175.3,175.29,42.6722631]
["bitfinex","SOLUSD",1747143653643,1.5305,175.4,175.29,68.6722631]
["bitfinex","SOLUSD",1747143653837,1.5305,175.4,175.36,42.6722631]
["bitfinex","SOLUSD",1747143654237,1.5305,175.4,175.35,42.6722631]
["bitfinex","SOLUSD",1747143654448,1.5305,175.4,175.36,42.6722631]
["bitfinex","SOLUSD",1747143654647,5.70060426,175.42,175.39,42.6722631]
["bitfinex","SOLUSD",1747143654873,5.70060426,175.42,175.4,42.6722631]
["bitfinex","SOLUSD",1747143655077,19.94892643,175.45,175.4,42.6722631]
["bitfinex","SOLUSD",1747143655738,19.94892643,175.45,175.37,42.6722631]
["bitfinex","SOLUSD",1747143656343,19.94892643,175.45,175.38,42.6722631]
["bitfinex","SOLUSD",1747143656543,19.94892643,175.45,175.41,42.6722631]
["bitfinex","SOLUSD",1747143656771,19.94892643,175.45,175.42,42.6722631]
["bitfinex","SOLUSD",1747143656942,19.94892643,175.45,175.4,42.6722631]
["bitfinex","SOLUSD",1747143657359,19.94892643,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747143657753,19.94892643,175.45,175.36,42.6722631]
["bitfinex","SOLUSD",1747143657971,19.94892643,175.45,175.35,26.0]
["bitfinex","SOLUSD",1747143657972,19.94892643,175.45,175.37,42.6722631]
["bitfinex","SOLUSD",1747143658346,19.94892643,175.45,175.42,42.6722631]
["bitfinex","SOLUSD",1747143658770,19.94892643,175.45,175.44,42.6722631]
["bitfinex","SOLUSD",1747143658771,5.69962952,175.45,175.44,42.6722631]
["bitfinex","SOLUSD",1747143658977,5.69962952,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747143659143,5.69833038,175.49,175.44,42.6722631]
["bitfinex","SOLUSD",1747143659348,5.69833038,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747143659547,19.94415635,175.49,175.38,101.19181043]
["bitfinex","SOLUSD",1747143659858,19.94415635,175.49,175.39,26.0]
["bitfinex","SOLUSD",1747143660376,19.94415635,175.49,175.42,42.6722631]
["bitfinex","SOLUSD",1747143660571,19.94415635,175.49,175.41,42.6722631]
["bitfinex","SOLUSD",1747143660767,75.84964886,175.48,175.34,0.14216157]
["bitfinex","SOLUSD",1747143660975,75.84964886,175.48,175.38,42.6722631]
["bitfinex","SOLUSD",1747143661281,19.94642958,175.47,175.34,0.14216157]
["bitfinex","SOLUSD",1747143661480,19.94642958,175.47,175.38,42.6722631]
["bitfinex","SOLUSD",1747143662041,18.79181043,175.46,175.37,42.6722631]
["bitfinex","SOLUSD",1747143662249,18.79181043,175.46,175.34,26.0]
["bitfinex","SOLUSD",1747143662465,18.79181043,175.46,175.35,42.6722631]
["bitfinex","SOLUSD",1747143662672,26.0,175.43,175.34,42.6722631]
["bitfinex","SOLUSD",1747143662994,26.0,175.44,175.37,42.6722631]
["bitfinex","SOLUSD",1747143663151,102.9362284,175.47,175.39,42.6722631]
["bitfinex","SOLUSD",1747143663474,18.79181043,175.46,175.36,42.6722631]
["bitfinex","SOLUSD",1747143663674,18.79181043,175.46,175.37,42.6722631]
["bitfinex","SOLUSD",1747143663874,18.79181043,175.46,175.32,87.32191196]
["bitfinex","SOLUSD",1747143663875,45.94642958,175.47,175.39,42.6722631]
["bitfinex","SOLUSD",1747143664043,19.94642958,175.47,175.42,42.6722631]
["bitfinex","SOLUSD",1747143664480,19.94642958,175.47,175.41,42.6722631]
["bitfinex","SOLUSD",1747143664854,19.94642958,175.47,175.38,42.6722631]
["bitfinex","SOLUSD",1747143665071,18.79181043,175.46,175.36,42.6722631]
["bitfinex","SOLUSD",1747143665348,19.94870333,175.45,175.36,42.6722631]
["bitfinex","SOLUSD",1747143665554,19.94870333,175.45,175.39,42.6722631]
["bitfinex","SOLUSD",1747143666087,5.69962952,175.45,175.41,42.6722631]
["bitfinex","SOLUSD",1747143666767,5.69962952,175.45,175.43,42.6722631]
["bitfinex","SOLUSD",1747143666975,5.69962952,175.45,175.41,42.6722631]
["bitfinex","SOLUSD",1747143667181,19.94301993,175.5,175.43,42.6722631]
["bitfinex","SOLUSD",1747143667366,19.94301993,175.5,175.42,42.6722631]
["bitfinex","SOLUSD",1747143667961,19.94301993,175.5,175.44,42.6722631]
["bitfinex","SOLUSD",1747143668956,19.94301993,175.5,175.41,26.0]
["bitfinex","SOLUSD",1747143669158,48.43304842,175.5,175.37,28.70216157]
["bitfinex","SOLUSD",1747143669372,48.43304842,175.5,175.41,42.6722631]
["bitfinex","SOLUSD",1747143669882,19.94301993,175.5,175.43,42.6722631]
["bitfinex","SOLUSD",1747143670182,19.94301993,175.5,175.45,42.6722631]
["bitfinex","SOLUSD",1747143670367,19.94301993,175.5,175.47,42.6722631]
["bitfinex","SOLUSD",1747143671085,19.94301993,175.5,175.37,57.18]
["bitfinex","SOLUSD",1747143671291,19.94301993,175.5,175.4,42.6722631]
["bitfinex","SOLUSD",1747143671484,18.64964886,175.47,175.31,6.5359]
["bitfinex","SOLUSD",1747143671656,26.0,175.44,175.31,35.1559]
["bitfinex","SOLUSD",1747143671856,26.0,175.41,175.3,28.56]
["bitfinex","SOLUSD",1747143672059,6.6269,175.41,175.32,42.6722631]
["bitfinex","SOLUSD",1747143672479,6.6269,175.41,175.33,42.6722631]
["bitfinex","SOLUSD",1747143672857,6.6269,175.41,175.32,42.6722631]
["bitfinex","SOLUSD",1747143673086,26.0,175.37,175.32,42.6722631]
["bitfinex","SOLUSD",1747143673401,26.0,175.37,175.27,6.4473]
["bitfinex","SOLUSD",1747143673565,26.0,175.37,175.27,42.6722631]
["bitfinex","SOLUSD",1747143673760,26.0,175.37,175.28,42.6722631]
["bitfinex","SOLUSD",1747143673960,26.0,175.37,175.29,42.6722631]
["bitfinex","SOLUSD",1747143674159,26.0,175.37,175.32,42.6722631]
["bitfinex","SOLUSD",1747143674390,28.56,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143674685,26.0,175.36,175.35,42.6722631]
["bitfinex","SOLUSD",1747143674887,26.0,175.36,175.33,42.6722631]
["bitfinex","SOLUSD",1747143675399,5.70287995,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747143675572,45.96007983,175.35,175.25,28.56]
["bitfinex","SOLUSD",1747143675972,45.96007983,175.35,175.27,42.6722631]
["bitfinex","SOLUSD",1747143676174,45.96007983,175.35,175.25,28.56]
["bitfinex","SOLUSD",1747143676573,45.96007983,175.35,175.29,42.6722631]
["bitfinex","SOLUSD",1747143677390,14.25511147,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143677683,14.25511147,175.38,175.28,26.0]
["bitfinex","SOLUSD",1747143677684,14.25511147,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143677996,14.25511147,175.38,175.29,26.0]
["bitfinex","SOLUSD",1747143678295,14.25511147,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143678590,14.25511147,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143678795,14.25511147,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143678964,13.25511147,175.38,175.29,26.0]
["bitfinex","SOLUSD",1747143679164,13.25511147,175.38,175.32,42.6722631]
["bitfinex","SOLUSD",1747143679691,13.25511147,175.38,175.25,82.54216157]
["bitfinex","SOLUSD",1747143679692,26.0,175.33,175.21,18.64964886]
["bitfinex","SOLUSD",1747143679908,6.5281,175.32,175.2,20.16856653]
["bitfinex","SOLUSD",1747143680107,6.5281,175.32,175.23,42.6722631]
["bitfinex","SOLUSD",1747143680699,1.5278,175.34,175.28,42.6722631]
["bitfinex","SOLUSD",1747143680873,1.5278,175.34,175.29,42.6722631]
["bitfinex","SOLUSD",1747143681194,5.70353048,175.33,175.29,42.6722631]
["bitfinex","SOLUSD",1747143681584,5.70353048,175.33,175.31,42.6722631]
["bitfinex","SOLUSD",1747143682207,5.70353048,175.33,175.28,42.6722631]
["bitfinex","SOLUSD",1747143682405,19.96235669,175.33,175.28,42.6722631]
["bitfinex","SOLUSD",1747143682582,19.96235669,175.33,175.25,42.6722631]
["bitfinex","SOLUSD",1747143682785,19.96235669,175.33,175.24,42.6722631]
["bitfinex","SOLUSD",1747143682982,19.96235669,175.33,175.23,26.0]
["bitfinex","SOLUSD",1747143682983,26.0,175.3,175.19,24.69914886]
["bitfinex","SOLUSD",1747143683198,54.64,175.3,175.21,42.6722631]
["bitfinex","SOLUSD",1747143683438,19.96691197,175.29,175.21,42.6722631]
["bitfinex","SOLUSD",1747143683770,19.96691197,175.29,175.23,42.6722631]
["bitfinex","SOLUSD",1747143683977,5.70483199,175.29,175.26,42.6722631]
["bitfinex","SOLUSD",1747143684403,5.70483199,175.29,175.27,42.6722631]
["bitfinex","SOLUSD",1747143684978,5.70483199,175.29,175.21,18.79181043]
["bitfinex","SOLUSD",1747143685188,5.70483199,175.29,175.26,42.6722631]
["bitfinex","SOLUSD",1747143685703,19.96384768,175.32,175.22,31.70711106]
["bitfinex","SOLUSD",1747143685912,19.96384768,175.32,175.26,42.6722631]
["bitfinex","SOLUSD",1747143686215,19.96384768,175.32,175.24,42.6722631]
["bitfinex","SOLUSD",1747143686378,19.96384768,175.32,175.25,42.6722631]
["bitfinex","SOLUSD",1747143686703,19.96384768,175.32,175.27,42.6722631]
["bitfinex","SOLUSD",1747143686872,45.96384768,175.32,175.2,96.86083057]
["bitfinex","SOLUSD",1747143687076,74.48312671,175.32,175.23,42.6722631]
["bitfinex","SOLUSD",1747143687891,74.48312671,175.32,175.24,42.6722631]
["bitfinex","SOLUSD",1747143688209,5.70360303,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747143688405,5.70360303,175.33,175.32,42.6722631]
["bitfinex","SOLUSD",1747143689102,57.36,175.39,175.32,42.6722631]
["bitfinex","SOLUSD",1747143689103,73.27325886,175.39,175.32,42.6722631]
["bitfinex","SOLUSD",1747143689406,73.27325886,175.39,175.33,42.6722631]
["bitfinex","SOLUSD",1747143689609,5.70255474,175.36,175.27,5.70548296]
["bitfinex","SOLUSD",1747143689907,5.70255474,175.36,175.3,42.6722631]
["bitfinex","SOLUSD",1747143689908,19.9589416,175.36,175.3,42.6722631]
["bitfinex","SOLUSD",1747143690111,19.9589416,175.36,175.25,32.0819]
["bitfinex","SOLUSD",1747143690112,45.9589416,175.36,175.25,32.0819]
["bitfinex","SOLUSD",1747143690305,45.9589416,175.36,175.25,37.78798418]
["bitfinex","SOLUSD",1747143690608,45.9589416,175.36,175.31,42.6722631]
["bitfinex","SOLUSD",1747143691117,5.70255474,175.36,175.32,42.6722631]
["bitfinex","SOLUSD",1747143691433,5.70255474,175.36,175.33,42.6722631]
["bitfinex","SOLUSD",1747143691588,5.70255474,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747143691589,5.70190443,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143692014,5.70190443,175.38,175.35,42.6722631]
["bitfinex","SOLUSD",1747143692429,19.95666552,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143692917,19.95666552,175.38,175.32,42.6722631]
["bitfinex","SOLUSD",1747143693218,19.95666552,175.38,175.28,26.0]
["bitfinex","SOLUSD",1747143693423,19.95666552,175.38,175.32,42.6722631]
["bitfinex","SOLUSD",1747143693827,19.95666552,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143694036,19.95666552,175.38,175.32,42.6722631]
["bitfinex","SOLUSD",1747143694197,19.95666552,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143695037,19.95666552,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143695525,5.70190443,175.38,175.35,42.6722631]
["bitfinex","SOLUSD",1747143695731,5.70190443,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143696222,19.95666552,175.38,175.29,26.0]
["bitfinex","SOLUSD",1747143696521,19.95666552,175.38,175.32,42.6722631]
["bitfinex","SOLUSD",1747143696696,19.95666552,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143697226,5.70190443,175.38,175.34,42.6722631]
["bitfinex","SOLUSD",1747143697522,5.70190443,175.38,175.33,42.6722631]
["bitfinex","SOLUSD",1747143697907,5.70190443,175.38,175.29,31.70478006]
["bitfinex","SOLUSD",1747143698107,19.95666552,175.38,175.31,42.6722631]
["bitfinex","SOLUSD",1747143698323,19.95666552,175.38,175.36,42.6722631]
["bitfinex","SOLUSD",1747143698324,5.70190443,175.38,175.36,42.6722631]
["bitfinex","SOLUSD",1747143698623,34.34168691,175.39,175.37,42.6722631]
["bitfinex","SOLUSD",1747143699305,34.34168691,175.39,175.32,74.37588357]
["bitfinex","SOLUSD",1747143699503,34.34168691,175.39,175.37,42.6722631]
["bitfinex","SOLUSD",1747143699918,48.59563525,175.39,175.29,108.54216157]
["bitfinex","SOLUSD",1747143700227,48.59563525,175.39,175.33,42.6722631]
["bitfinex","SOLUSD",1747143700428,48.59563525,175.39,175.28,24.3547628]
["bitfinex","SOLUSD",1747143700614,48.59563525,175.39,175.33,42.6722631]
["bitfinex","SOLUSD",1747143701525,26.0,175.38,175.26,31.70558437]
["bitfinex","SOLUSD",1747143701732,1.5775,175.37,175.26,26.0]
["bitfinex","SOLUSD",1747143701918,1.5775,175.37,175.29,28.10918708]
["bitfinex","SOLUSD",1747143702110,1.5775,175.37,175.31,28.10918708]
["bitfinex","SOLUSD",1747143703106,1.5775,175.37,175.3,28.10918708]
["bitfinex","SOLUSD",1747143703325,1.5775,175.37,175.29,28.10918708]
["bitfinex","SOLUSD",1747143703531,19.9589416,175.36,175.29,28.10918708]
["bitfinex","SOLUSD",1747143703710,19.9589416,175.36,175.3,28.10918708]
["bitfinex","SOLUSD",1747143705307,19.9589416,175.36,175.26,31.70575203]
["bitfinex","SOLUSD",1747143705308,5.70255474,175.36,175.33,28.10918708]
["bitfinex","SOLUSD",1747143705820,5.70255474,175.36,175.35,28.10918708]
["bitfinex","SOLUSD",1747143706214,5.70255474,175.36,175.29,31.7047244]
["bitfinex","SOLUSD",1747143706420,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747143706631,5.70255474,175.36,175.32,28.10918708]
["bitfinex","SOLUSD",1747143707013,5.70255474,175.36,175.33,28.10918708]
["bitfinex","SOLUSD",1747143707338,14.2558422,175.37,175.31,28.10918708]
["bitfinex","SOLUSD",1747143707938,14.2558422,175.37,175.3,28.10918708]
["bitfinex","SOLUSD",1747143708121,14.2558422,175.37,175.22,28.64]
["bitfinex","SOLUSD",1747143708122,44.64964886,175.35,175.22,28.64]
["bitfinex","SOLUSD",1747143708319,18.64964886,175.33,175.22,28.64]
["bitfinex","SOLUSD",1747143708515,18.64964886,175.33,175.24,28.10918708]
["bitfinex","SOLUSD",1747143708919,18.64964886,175.33,175.25,28.10918708]
["bitfinex","SOLUSD",1747143709435,19.96349531,175.32,175.25,28.10918708]
["bitfinex","SOLUSD",1747143710151,45.96349531,175.32,175.2,14.46083057]
["bitfinex","SOLUSD",1747143710320,26.0,175.28,175.19,28.10918708]
["bitfinex","SOLUSD",1747143710516,26.0,175.28,175.21,28.10918708]
["bitfinex","SOLUSD",1747143710715,57.12,175.29,175.17,26.0]
["bitfinex","SOLUSD",1747143710716,57.12,175.29,175.22,28.10918708]
["bitfinex","SOLUSD",1747143710919,57.12,175.29,175.24,28.10918708]
["bitfinex","SOLUSD",1747143711244,57.12,175.29,175.22,28.10918708]
["bitfinex","SOLUSD",1747143711423,5.70515746,175.28,175.22,28.10918708]
["bitfinex","SOLUSD",1747143711825,19.96805111,175.28,175.21,28.10918708]
["bitfinex","SOLUSD",1747143712346,19.96805111,175.28,175.18,26.0]
["bitfinex","SOLUSD",1747143712535,19.96805111,175.28,175.21,28.10918708]
["bitfinex","SOLUSD",1747143712727,19.96805111,175.28,175.16,28.56]
["bitfinex","SOLUSD",1747143712925,6.2132,175.27,175.19,28.10918708]
["bitfinex","SOLUSD",1747143713650,19.97032979,175.26,175.19,28.10918708]
["bitfinex","SOLUSD",1747143714319,19.97032979,175.26,175.2,28.10918708]
["bitfinex","SOLUSD",1747143714520,19.97032979,175.26,175.19,28.10918708]
["bitfinex","SOLUSD",1747143714938,19.97032979,175.26,175.18,28.10918708]
["bitfinex","SOLUSD",1747143715144,1.6249,175.25,175.16,54.56]
["bitfinex","SOLUSD",1747143715330,1.6249,175.25,175.18,28.10918708]
["bitfinex","SOLUSD",1747143715643,19.97260899,175.24,175.13,6.6534]
["bitfinex","SOLUSD",1747143715856,19.97260899,175.24,175.15,28.10918708]
["bitfinex","SOLUSD",1747143716024,19.97260899,175.24,175.1,172.46684561]
["bitfinex","SOLUSD",1747143716025,18.79181043,175.23,175.1,28.56]
["bitfinex","SOLUSD",1747143716224,57.14,175.22,175.13,28.10918708]
["bitfinex","SOLUSD",1747143716446,26.0,175.21,175.1,28.56]
["bitfinex","SOLUSD",1747143716642,26.0,175.21,175.11,28.10918708]
["bitfinex","SOLUSD",1747143716846,26.0,175.21,175.12,28.10918708]
["bitfinex","SOLUSD",1747143717344,26.0,175.21,175.13,28.10918708]
["bitfinex","SOLUSD",1747143717751,19.97716894,175.2,175.13,28.10918708]
["bitfinex","SOLUSD",1747143718071,19.97716894,175.2,175.11,5.71058893]
["bitfinex","SOLUSD",1747143718072,5.70776255,175.2,175.16,28.10918708]
["bitfinex","SOLUSD",1747143718250,5.70776255,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747143718462,5.70776255,175.2,175.16,28.10918708]
["bitfinex","SOLUSD",1747143718822,5.70776255,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747143719028,5.70776255,175.2,175.12,54.10918708]
["bitfinex","SOLUSD",1747143719258,5.70776255,175.2,175.13,28.10918708]
["bitfinex","SOLUSD",1747143719553,5.70776255,175.2,175.02,5.71363272]
["bitfinex","SOLUSD",1747143719554,44.64964886,175.16,175.02,5.71363272]
["bitfinex","SOLUSD",1747143719756,34.28939194,175.15,175.06,28.10918708]
["bitfinex","SOLUSD",1747143720053,48.56287181,175.15,175.06,28.10918708]
["bitfinex","SOLUSD",1747143720222,48.56287181,175.15,175.03,26.0]
["bitfinex","SOLUSD",1747143720427,48.56287181,175.15,175.07,28.10918708]
["bitfinex","SOLUSD",1747143720991,48.56287181,175.15,175.03,5.7132251]
["bitfinex","SOLUSD",1747143720992,5.70939194,175.15,175.09,28.10918708]
["bitfinex","SOLUSD",1747143721848,14.27347987,175.15,175.09,28.10918708]
["bitfinex","SOLUSD",1747143722750,14.27347987,175.15,175.08,28.10918708]
["bitfinex","SOLUSD",1747143722964,40.27347987,175.15,175.0,14.28530063]
["bitfinex","SOLUSD",1747143723124,40.27347987,175.15,175.05,28.10918708]
["bitfinex","SOLUSD",1747143723330,40.27347987,175.15,175.08,28.10918708]
["bitfinex","SOLUSD",1747143723564,40.27347987,175.15,175.09,28.10918708]
["bitfinex","SOLUSD",1747143723863,45.98287181,175.15,175.08,28.10918708]
["bitfinex","SOLUSD",1747143724444,45.98287181,175.15,175.09,28.10918708]
["bitfinex","SOLUSD",1747143724764,26.0,175.12,175.01,0.14216157]
["bitfinex","SOLUSD",1747143724955,26.0,175.11,175.03,28.10918708]
["bitfinex","SOLUSD",1747143725160,1.6255,175.1,175.02,28.10918708]
["bitfinex","SOLUSD",1747143725367,1.6255,175.1,175.03,28.10918708]
["bitfinex","SOLUSD",1747143725535,1.6255,175.1,175.07,28.10918708]
["bitfinex","SOLUSD",1747143725739,1.6255,175.1,175.08,28.10918708]
["bitfinex","SOLUSD",1747143725938,5.71134844,175.09,175.08,28.10918708]
["bitfinex","SOLUSD",1747143726140,5.71134844,175.09,175.07,28.10918708]
["bitfinex","SOLUSD",1747143726444,5.71134844,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747143726650,5.71134844,175.09,175.05,28.10918708]
["bitfinex","SOLUSD",1747143727453,19.98971956,175.09,175.03,28.10918708]
["bitfinex","SOLUSD",1747143727966,19.98971956,175.09,175.02,28.10918708]
["bitfinex","SOLUSD",1747143728141,26.0,175.08,175.01,28.10918708]
["bitfinex","SOLUSD",1747143728535,26.0,175.08,174.99,28.10918708]
["bitfinex","SOLUSD",1747143728745,1.5834,175.05,174.98,42.58638742]
["bitfinex","SOLUSD",1747143728951,26.0,175.04,174.98,14.47720034]
["bitfinex","SOLUSD",1747143729136,26.0,175.04,174.97,28.10918708]
["bitfinex","SOLUSD",1747143729336,1.5834,175.05,174.98,28.10918708]
["bitfinex","SOLUSD",1747143729560,1.5834,175.05,174.98,26.0]
["bitfinex","SOLUSD",1747143729766,1.5834,175.05,175.01,28.10918708]
["bitfinex","SOLUSD",1747143729970,5.71297989,175.04,175.02,28.10918708]
["bitfinex","SOLUSD",1747143730146,5.71167466,175.08,175.02,28.10918708]
["bitfinex","SOLUSD",1747143730350,5.71167466,175.08,175.04,28.10918708]
["bitfinex","SOLUSD",1747143730657,5.71167466,175.08,174.98,50.50674871]
["bitfinex","SOLUSD",1747143730658,5.71167466,175.08,175.05,28.10918708]
["bitfinex","SOLUSD",1747143730883,5.71167466,175.08,175.04,28.10918708]
["bitfinex","SOLUSD",1747143731037,5.71167466,175.08,175.02,28.10918708]
["bitfinex","SOLUSD",1747143731231,5.71167466,175.08,175.03,28.10918708]
["bitfinex","SOLUSD",1747143731462,19.99086131,175.08,175.03,28.10918708]
["bitfinex","SOLUSD",1747143731667,19.99086131,175.08,175.02,28.10918708]
["bitfinex","SOLUSD",1747143731980,6.4714,175.05,174.96,28.10918708]
["bitfinex","SOLUSD",1747143732273,6.4714,175.05,174.96,26.0]
["bitfinex","SOLUSD",1747143732478,6.4714,175.05,174.91,110.98]
["bitfinex","SOLUSD",1747143732479,26.0,175.02,174.91,28.58]
["bitfinex","SOLUSD",1747143732657,26.0,175.02,174.93,28.10918708]
["bitfinex","SOLUSD",1747143733257,1.5195,175.01,174.92,28.10918708]
["bitfinex","SOLUSD",1747143733509,1.5195,175.01,174.93,28.10918708]
["bitfinex","SOLUSD",1747143733783,27.5195,175.01,174.92,28.10918708]
["bitfinex","SOLUSD",1747143733949,5.71428571,175.0,174.92,28.10918708]
["bitfinex","SOLUSD",1747143734867,5.71428571,175.0,174.93,28.10918708]
["bitfinex","SOLUSD",1747143734868,19.99999999,175.0,174.93,28.10918708]
["bitfinex","SOLUSD",1747143735263,19.99999999,175.0,174.92,28.10918708]
["bitfinex","SOLUSD",1747143735570,19.99999999,175.0,174.91,28.10918708]
["bitfinex","SOLUSD",1747143735762,19.99999999,175.0,174.88,26.0]
["bitfinex","SOLUSD",1747143735973,19.99999999,175.0,174.9,28.10918708]
["bitfinex","SOLUSD",1747143736750,19.99999999,175.0,174.91,28.10918708]
["bitfinex","SOLUSD",1747143736953,19.99999999,175.0,174.92,28.10918708]
["bitfinex","SOLUSD",1747143737664,19.99999999,175.0,174.88,31.71817274]
["bitfinex","SOLUSD",1747143737866,19.99999999,175.0,174.9,28.10918708]
["bitfinex","SOLUSD",1747143738545,19.99999999,175.0,174.92,28.10918708]
["bitfinex","SOLUSD",1747143738751,19.99999999,175.0,174.88,31.71811237]
["bitfinex","SOLUSD",1747143738969,19.99999999,175.0,174.91,28.10918708]
["bitfinex","SOLUSD",1747143739994,26.0,174.97,174.85,53.89621043]
["bitfinex","SOLUSD",1747143740295,6.6512,174.96,174.86,28.10918708]
["bitfinex","SOLUSD",1747143740607,6.6512,174.96,174.89,28.10918708]
["bitfinex","SOLUSD",1747143740790,57.2,174.97,174.92,28.10918708]
["bitfinex","SOLUSD",1747143741104,57.2,174.97,174.86,44.64964886]
["bitfinex","SOLUSD",1747143741303,57.2,174.97,174.9,28.10918708]
["bitfinex","SOLUSD",1747143741473,57.2,174.97,174.91,28.10918708]
["bitfinex","SOLUSD",1747143741966,5.71559213,174.96,174.87,26.0]
["bitfinex","SOLUSD",1747143742174,5.71559213,174.96,174.87,28.10918708]
["bitfinex","SOLUSD",1747143742394,5.71559213,174.96,174.83,24.51165256]
["bitfinex","SOLUSD",1747143742601,5.71559213,174.96,174.87,28.10918708]
["bitfinex","SOLUSD",1747143742783,5.71559213,174.96,174.89,28.10918708]
["bitfinex","SOLUSD",1747143742784,20.00457246,174.96,174.89,28.10918708]
["bitfinex","SOLUSD",1747143743596,5.71559213,174.96,174.9,28.10918708]
["bitfinex","SOLUSD",1747143743811,5.71559213,174.96,174.91,28.10918708]
["bitfinex","SOLUSD",1747143744016,20.00228597,174.98,174.91,28.10918708]
["bitfinex","SOLUSD",1747143744683,5.71493885,174.98,174.93,28.10918708]
["bitfinex","SOLUSD",1747143744908,5.71493885,174.98,174.94,28.10918708]
["bitfinex","SOLUSD",1747143745208,5.71493885,174.98,174.93,28.10918708]
["bitfinex","SOLUSD",1747143745407,5.71493885,174.98,174.92,28.10918708]
["bitfinex","SOLUSD",1747143745569,74.57698022,174.98,174.86,26.0]
["bitfinex","SOLUSD",1747143745776,18.79181043,174.97,174.86,26.0]
["bitfinex","SOLUSD",1747143746070,5.71657234,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143746310,20.00800319,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143746508,20.00800319,174.93,174.88,28.10918708]
["bitfinex","SOLUSD",1747143747021,5.71591883,174.95,174.91,28.10918708]
["bitfinex","SOLUSD",1747143747613,5.71493885,174.98,174.92,28.10918708]
["bitfinex","SOLUSD",1747143748318,20.00228597,174.98,174.87,28.10918708]
["bitfinex","SOLUSD",1747143748609,20.00228597,174.98,174.91,28.10918708]
["bitfinex","SOLUSD",1747143750092,20.00228597,174.98,174.92,28.10918708]
["bitfinex","SOLUSD",1747143750520,20.00228597,174.98,174.91,28.10918708]
["bitfinex","SOLUSD",1747143751115,20.00228597,174.98,174.92,28.10918708]
["bitfinex","SOLUSD",1747143751618,5.71493885,174.98,174.89,5.71776113]
["bitfinex","SOLUSD",1747143751819,5.71493885,174.98,174.92,28.10918708]
["bitfinex","SOLUSD",1747143752395,5.71493885,174.98,174.95,28.10918708]
["bitfinex","SOLUSD",1747143752697,5.71493885,174.98,174.94,28.10918708]
["bitfinex","SOLUSD",1747143752910,5.71493885,174.98,174.89,5.71776113]
["bitfinex","SOLUSD",1747143753215,5.71493885,174.98,174.93,28.10918708]
["bitfinex","SOLUSD",1747143753388,5.71493885,174.98,174.94,28.10918708]
["bitfinex","SOLUSD",1747143754022,5.71493885,174.98,174.89,5.71776113]
["bitfinex","SOLUSD",1747143754192,26.0,174.97,174.82,47.26964886]
["bitfinex","SOLUSD",1747143754398,26.0,174.97,174.87,28.10918708]
["bitfinex","SOLUSD",1747143755323,5.71559213,174.96,174.87,28.10918708]
["bitfinex","SOLUSD",1747143755516,34.29559213,174.96,174.85,26.0]
["bitfinex","SOLUSD",1747143755828,34.29559213,174.96,174.87,28.10918708]
["bitfinex","SOLUSD",1747143756334,48.58457246,174.96,174.87,28.10918708]
["bitfinex","SOLUSD",1747143756826,1.5606,174.94,174.84,28.10918708]
["bitfinex","SOLUSD",1747143757196,1.5606,174.94,174.85,28.10918708]
["bitfinex","SOLUSD",1747143757398,1.5606,174.94,174.87,28.10918708]
["bitfinex","SOLUSD",1747143757897,1.5606,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747143758208,1.5606,174.94,174.87,28.10918708]
["bitfinex","SOLUSD",1747143758517,5.71657234,174.93,174.89,28.10918708]
["bitfinex","SOLUSD",1747143758710,20.00800319,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143759203,5.71657234,174.93,174.89,28.10918708]
["bitfinex","SOLUSD",1747143759407,5.71657234,174.93,174.91,28.10918708]
["bitfinex","SOLUSD",1747143759610,5.71657234,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747143759924,5.71657234,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143760124,20.00800319,174.93,174.82,34.34013179]
["bitfinex","SOLUSD",1747143760333,20.00800319,174.93,174.85,28.10918708]
["bitfinex","SOLUSD",1747143760511,20.00800319,174.93,174.82,60.34013179]
["bitfinex","SOLUSD",1747143760512,20.00800319,174.93,174.86,28.10918708]
["bitfinex","SOLUSD",1747143761606,20.00800319,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143761812,20.00800319,174.93,174.83,5.71970962]
["bitfinex","SOLUSD",1747143762018,20.00800319,174.93,174.86,28.10918708]
["bitfinex","SOLUSD",1747143762425,5.71657234,174.93,174.88,28.10918708]
["bitfinex","SOLUSD",1747143762938,5.71657234,174.93,174.87,28.10918708]
["bitfinex","SOLUSD",1747143763508,20.00709937,174.94,174.87,28.10918708]
["bitfinex","SOLUSD",1747143763828,20.00709937,174.94,174.82,54.62]
["bitfinex","SOLUSD",1747143764011,20.00709937,174.94,174.85,28.10918708]
["bitfinex","SOLUSD",1747143766107,20.00709937,174.94,174.82,60.34009867]
["bitfinex","SOLUSD",1747143766335,20.00709937,174.94,174.77,6.0353]
["bitfinex","SOLUSD",1747143766336,26.0,174.9,174.77,6.0353]
["bitfinex","SOLUSD",1747143766631,1.6666,174.89,174.82,28.10918708]
["bitfinex","SOLUSD",1747143766823,1.6666,174.89,174.81,28.10918708]
["bitfinex","SOLUSD",1747143767022,1.6666,174.89,174.78,44.64964886]
["bitfinex","SOLUSD",1747143767228,1.6666,174.89,174.81,28.10918708]
["bitfinex","SOLUSD",1747143767705,20.01372369,174.88,174.81,28.10918708]
["bitfinex","SOLUSD",1747143767905,20.01372369,174.88,174.8,28.10918708]
["bitfinex","SOLUSD",1747143769243,20.01372369,174.88,174.74,35.44556182]
["bitfinex","SOLUSD",1747143769540,26.0,174.87,174.77,28.10918708]
["bitfinex","SOLUSD",1747143769741,20.0160128,174.86,174.78,28.10918708]
["bitfinex","SOLUSD",1747143769913,20.0160128,174.86,174.81,28.10918708]
["bitfinex","SOLUSD",1747143770546,5.7188608,174.86,174.82,28.10918708]
["bitfinex","SOLUSD",1747143771111,5.7188608,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747143771325,5.7188608,174.86,174.8,28.10918708]
["bitfinex","SOLUSD",1747143771625,20.01511928,174.87,174.8,28.10918708]
["bitfinex","SOLUSD",1747143771815,20.01511928,174.87,174.81,28.10918708]
["bitfinex","SOLUSD",1747143772617,5.71853376,174.87,174.82,28.10918708]
["bitfinex","SOLUSD",1747143773633,5.71853376,174.87,174.83,28.10918708]
["bitfinex","SOLUSD",1747143773823,5.71853376,174.87,174.82,28.10918708]
["bitfinex","SOLUSD",1747143774027,20.01486817,174.87,174.78,26.0]
["bitfinex","SOLUSD",1747143774340,20.01486817,174.87,174.8,28.10918708]
["bitfinex","SOLUSD",1747143774633,46.01486817,174.87,174.78,28.10918708]
["bitfinex","SOLUSD",1747143775342,74.607537,174.87,174.77,17.67884078]
["bitfinex","SOLUSD",1747143775632,74.607537,174.87,174.78,17.67884078]
["bitfinex","SOLUSD",1747143776814,74.607537,174.87,174.77,17.67884078]
["bitfinex","SOLUSD",1747143777013,74.607537,174.87,174.74,35.30340025]
["bitfinex","SOLUSD",1747143777014,32.0168,174.84,174.74,35.30340025]
["bitfinex","SOLUSD",1747143777216,18.64964886,174.83,174.74,17.67884078]
["bitfinex","SOLUSD",1747143777436,1.6286,174.82,174.69,220.6445]
["bitfinex","SOLUSD",1747143777628,1.6286,174.82,174.72,17.67884078]
["bitfinex","SOLUSD",1747143777854,20.02173787,174.81,174.73,17.67884078]
["bitfinex","SOLUSD",1747143779242,7.34877969,174.82,174.78,17.67884078]
["bitfinex","SOLUSD",1747143779446,5.72017969,174.82,174.79,17.67884078]
["bitfinex","SOLUSD",1747143779755,5.71987504,174.83,174.79,17.67884078]
["bitfinex","SOLUSD",1747143779955,5.71918787,174.85,174.81,17.67884078]
["bitfinex","SOLUSD",1747143780532,20.01715755,174.85,174.76,31.72213321]
["bitfinex","SOLUSD",1747143780728,20.01715755,174.85,174.79,17.67884078]
["bitfinex","SOLUSD",1747143780947,20.01715755,174.85,174.78,17.67884078]
["bitfinex","SOLUSD",1747143781457,20.01715755,174.85,174.78,28.28255815]
["bitfinex","SOLUSD",1747143781632,20.01715755,174.85,174.79,28.28255815]
["bitfinex","SOLUSD",1747143782041,5.71918787,174.85,174.8,28.28255815]
["bitfinex","SOLUSD",1747143782227,5.71918787,174.85,174.82,28.28255815]
["bitfinex","SOLUSD",1747143782628,5.71918787,174.85,174.72,14.30803449]
["bitfinex","SOLUSD",1747143782831,5.71918787,174.85,174.79,28.28255815]
["bitfinex","SOLUSD",1747143783651,20.01715755,174.85,174.79,28.28255815]
["bitfinex","SOLUSD",1747143783856,46.01715755,174.85,174.74,28.6]
["bitfinex","SOLUSD",1747143784061,46.01715755,174.85,174.76,28.28255815]
["bitfinex","SOLUSD",1747143784935,46.01715755,174.85,174.73,5.72301958]
["bitfinex","SOLUSD",1747143785137,46.01715755,174.85,174.76,28.28255815]
["bitfinex","SOLUSD",1747143785361,46.01715755,174.85,174.73,5.72301958]
["bitfinex","SOLUSD",1747143785558,46.01715755,174.85,174.76,28.28255815]
["bitfinex","SOLUSD",1747143786831,46.01715755,174.85,174.78,28.28255815]
["bitfinex","SOLUSD",1747143787648,46.01715755,174.85,174.73,5.72311566]
["bitfinex","SOLUSD",1747143787854,46.01715755,174.85,174.76,28.28255815]
["bitfinex","SOLUSD",1747143788054,46.01715755,174.85,174.77,28.28255815]
["bitfinex","SOLUSD",1747143788258,20.01715755,174.85,174.8,28.28255815]
["bitfinex","SOLUSD",1747143788650,20.01715755,174.85,174.79,28.28255815]
["bitfinex","SOLUSD",1747143788960,20.01715755,174.85,174.78,28.28255815]
["bitfinex","SOLUSD",1747143789265,20.01715755,174.85,174.77,28.28255815]
["bitfinex","SOLUSD",1747143789961,20.01715755,174.85,174.79,28.28255815]
["bitfinex","SOLUSD",1747143790465,20.01715755,174.85,174.75,26.0]
["bitfinex","SOLUSD",1747143790639,20.01715755,174.85,174.77,28.28255815]
["bitfinex","SOLUSD",1747143790964,26.0,174.84,174.76,28.28255815]
["bitfinex","SOLUSD",1747143791165,20.01944746,174.83,174.75,28.28255815]
["bitfinex","SOLUSD",1747143791464,20.01944746,174.83,174.76,28.28255815]
["bitfinex","SOLUSD",1747143791661,18.79181043,174.82,174.71,26.0]
["bitfinex","SOLUSD",1747143791872,18.79181043,174.82,174.72,28.28255815]
["bitfinex","SOLUSD",1747143792070,47.33181043,174.82,174.73,28.28255815]
["bitfinex","SOLUSD",1747143792358,75.85181043,174.82,174.73,28.28255815]
["bitfinex","SOLUSD",1747143793144,20.02173787,174.81,174.73,28.28255815]
["bitfinex","SOLUSD",1747143794138,20.02173787,174.81,174.71,5.72366105]
["bitfinex","SOLUSD",1747143794375,20.02173787,174.81,174.73,28.28255815]
["bitfinex","SOLUSD",1747143795339,6.2098,174.8,174.72,28.28255815]
["bitfinex","SOLUSD",1747143795544,1.6289,174.79,174.71,28.28255815]
["bitfinex","SOLUSD",1747143796255,1.6289,174.79,174.72,28.28255815]
["bitfinex","SOLUSD",1747143796570,1.6289,174.79,174.65,110.94]
["bitfinex","SOLUSD",1747143796571,1.6289,174.79,174.65,115.46233191]
["bitfinex","SOLUSD",1747143796767,26.0,174.77,174.65,28.54]
["bitfinex","SOLUSD",1747143796943,26.0,174.77,174.67,28.28255815]
["bitfinex","SOLUSD",1747143797272,26.0,174.77,174.68,28.28255815]
["bitfinex","SOLUSD",1747143797469,5.72213321,174.76,174.7,28.28255815]
["bitfinex","SOLUSD",1747143797773,5.72213321,174.76,174.71,28.28255815]
["bitfinex","SOLUSD",1747143798350,5.72213321,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747143798551,5.72213321,174.76,174.67,28.28255815]
["bitfinex","SOLUSD",1747143798884,5.72213321,174.76,174.66,26.0]
["bitfinex","SOLUSD",1747143799051,20.02746623,174.76,174.67,28.28255815]
["bitfinex","SOLUSD",1747143799245,47.33181043,174.75,174.61,18.64964886]
["bitfinex","SOLUSD",1747143799476,20.03090482,174.73,174.61,24.37669771]
["bitfinex","SOLUSD",1747143799676,20.03090482,174.73,174.65,28.28255815]
["bitfinex","SOLUSD",1747143799858,20.03090482,174.73,174.64,26.0]
["bitfinex","SOLUSD",1747143800360,6.4662,174.72,174.6,5.72730854]
["bitfinex","SOLUSD",1747143800560,6.4662,174.72,174.63,54.28255815]
["bitfinex","SOLUSD",1747143800763,6.4662,174.72,174.63,28.28255815]
["bitfinex","SOLUSD",1747143801076,6.4662,174.72,174.62,28.28255815]
["bitfinex","SOLUSD",1747143801251,6.4662,174.72,174.6,5.72730854]
["bitfinex","SOLUSD",1747143801459,20.03319787,174.71,174.62,28.28255815]
["bitfinex","SOLUSD",1747143802063,20.03319787,174.71,174.6,10.20650434]
["bitfinex","SOLUSD",1747143802256,46.03319787,174.71,174.59,18.64964886]
["bitfinex","SOLUSD",1747143802571,26.0,174.68,174.59,28.28255815]
["bitfinex","SOLUSD",1747143803070,26.0,174.68,174.57,34.93912472]
["bitfinex","SOLUSD",1747143803071,1.5562,174.67,174.58,28.28255815]
["bitfinex","SOLUSD",1747143803279,1.5562,174.67,174.57,8.93912472]
["bitfinex","SOLUSD",1747143803480,1.5753,174.61,174.57,8.93912472]
["bitfinex","SOLUSD",1747143803851,30.1153,174.61,174.55,0.33290856]
["bitfinex","SOLUSD",1747143804289,26.0,174.6,174.55,0.33290856]
["bitfinex","SOLUSD",1747143805064,18.64964886,174.54,174.49,8.93912472]
["bitfinex","SOLUSD",1747143805353,24.52312634,174.48,174.47,10.00887416]
["bitfinex","SOLUSD",1747143805555,5.73131591,174.48,174.47,10.00887416]
["bitfinex","SOLUSD",1747143806356,24.38096477,174.48,174.47,10.00887416]
["bitfinex","SOLUSD",1747143806561,24.52312634,174.48,174.47,10.00887416]
["bitfinex","SOLUSD",1747143808079,24.52312634,174.48,174.4,28.28255815]
["bitfinex","SOLUSD",1747143808080,5.73131591,174.48,174.4,28.28255815]
["bitfinex","SOLUSD",1747143808366,24.38096477,174.48,174.37,28.28255815]
["bitfinex","SOLUSD",1747143808586,24.38096477,174.48,174.38,54.28255815]
["bitfinex","SOLUSD",1747143809258,5.73197294,174.46,174.38,28.28255815]
["bitfinex","SOLUSD",1747143810572,17.60123888,174.4,174.39,28.28255815]
["bitfinex","SOLUSD",1747143810883,17.60123888,174.4,174.37,28.28255815]
["bitfinex","SOLUSD",1747143811295,17.60123888,174.4,174.36,31.73522348]
["bitfinex","SOLUSD",1747143811296,17.60123888,174.4,174.38,28.28255815]
["bitfinex","SOLUSD",1747143811772,17.60123888,174.4,174.36,28.28255815]
["bitfinex","SOLUSD",1747143812165,26.0,174.46,174.38,8.36825064]
["bitfinex","SOLUSD",1747143812469,5.7316444,174.47,174.41,28.28255815]
["bitfinex","SOLUSD",1747143812865,5.73098744,174.49,174.43,28.28255815]
["bitfinex","SOLUSD",1747143813175,8.8005039,174.5,174.46,28.28255815]
["bitfinex","SOLUSD",1747143813480,8.8005039,174.5,174.47,28.28255815]
["bitfinex","SOLUSD",1747143813676,8.8005039,174.5,174.48,28.28255815]
["bitfinex","SOLUSD",1747143813981,48.56811547,174.58,174.49,28.28255815]
["bitfinex","SOLUSD",1747143814198,18.64964886,174.56,174.46,28.28255815]
["bitfinex","SOLUSD",1747143814361,0.14216157,174.56,174.46,28.28255815]
["bitfinex","SOLUSD",1747143814566,20.05270997,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747143814779,20.05270997,174.54,174.44,28.28255815]
["bitfinex","SOLUSD",1747143814986,0.14216157,174.53,174.44,28.28255815]
["bitfinex","SOLUSD",1747143815715,18.79181043,174.53,174.44,28.28255815]
["bitfinex","SOLUSD",1747143815999,0.14216157,174.53,174.44,28.28255815]
["bitfinex","SOLUSD",1747143816180,18.79181043,174.53,174.41,26.0]
["bitfinex","SOLUSD",1747143816385,18.79181043,174.53,174.41,54.28255815]
["bitfinex","SOLUSD",1747143816587,0.14216157,174.51,174.41,54.28255815]
["bitfinex","SOLUSD",1747143816799,0.14216157,174.51,174.42,28.28255815]
["bitfinex","SOLUSD",1747143817604,20.05500802,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747143817908,20.05500802,174.52,174.41,31.73359826]
["bitfinex","SOLUSD",1747143818107,20.05500802,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747143818408,20.05500802,174.52,174.43,28.28255815]
["bitfinex","SOLUSD",1747143818695,5.73098744,174.49,174.42,28.28255815]
["bitfinex","SOLUSD",1747143818902,31.73098744,174.49,174.42,28.28255815]
["bitfinex","SOLUSD",1747143819277,5.73098744,174.49,174.43,28.28255815]
["bitfinex","SOLUSD",1747143819478,31.73098744,174.49,174.4,28.28255815]
["bitfinex","SOLUSD",1747143819677,31.73098744,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747143819678,0.14216157,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747143819980,0.14216157,174.48,174.39,28.28255815]
["bitfinex","SOLUSD",1747143820606,5.73230151,174.45,174.37,28.28255815]
["bitfinex","SOLUSD",1747143820807,5.73230151,174.45,174.38,28.28255815]
["bitfinex","SOLUSD",1747143821482,5.73230151,174.45,174.39,28.28255815]
["bitfinex","SOLUSD",1747143821877,5.73230151,174.45,174.4,28.28255815]
["bitfinex","SOLUSD",1747143822110,5.73230151,174.45,174.42,28.28255815]
["bitfinex","SOLUSD",1747143822420,5.73131591,174.48,174.43,28.28255815]
["bitfinex","SOLUSD",1747143822627,5.73033064,174.51,174.45,28.28255815]
["bitfinex","SOLUSD",1747143822997,5.73033064,174.51,174.46,28.28255815]
["bitfinex","SOLUSD",1747143823217,5.7293457,174.54,174.48,28.28255815]
["bitfinex","SOLUSD",1747143823420,5.7293457,174.54,174.49,28.28255815]
["bitfinex","SOLUSD",1747143823724,5.7293457,174.54,174.48,28.28255815]
["bitfinex","SOLUSD",1747143823926,5.7293457,174.54,174.49,28.28255815]
["bitfinex","SOLUSD",1747143824125,5.7293457,174.54,174.48,28.28255815]
["bitfinex","SOLUSD",1747143824615,46.05099891,174.56,174.48,28.28255815]
["bitfinex","SOLUSD",1747143824825,20.05099891,174.56,174.49,28.28255815]
["bitfinex","SOLUSD",1747143825027,20.05099891,174.56,174.5,28.28255815]
["bitfinex","SOLUSD",1747143825892,14.32230964,174.56,174.47,5.73159033]
["bitfinex","SOLUSD",1747143826093,14.32230964,174.56,174.5,28.28255815]
["bitfinex","SOLUSD",1747143826326,14.32230964,174.56,174.49,28.28255815]
["bitfinex","SOLUSD",1747143827314,14.32230964,174.56,174.5,28.28255815]
["bitfinex","SOLUSD",1747143827517,14.32230964,174.56,174.49,28.28255815]
["bitfinex","SOLUSD",1747143827922,5.72836111,174.57,174.51,28.28255815]
["bitfinex","SOLUSD",1747143828925,5.72803299,174.58,174.51,28.28255815]
["bitfinex","SOLUSD",1747143829527,5.72803299,174.58,174.52,28.28255815]
["bitfinex","SOLUSD",1747143829840,5.72803299,174.58,174.55,28.28255815]
["bitfinex","SOLUSD",1747143830037,228.63729152,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747143830038,5.72704885,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747143830337,5.72704885,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747143830522,5.72674963,174.62,174.59,28.28255815]
["bitfinex","SOLUSD",1747143830843,5.72674963,174.62,174.58,28.28255815]
["bitfinex","SOLUSD",1747143831034,14.31465341,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747143831345,14.31465341,174.65,174.57,28.28255815]
["bitfinex","SOLUSD",1747143832537,14.31465341,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747143832538,14.31465341,174.65,174.58,28.28255815]
["bitfinex","SOLUSD",1747143833730,14.31465341,174.65,174.57,28.28255815]
["bitfinex","SOLUSD",1747143834051,14.31465341,174.65,174.58,28.28255815]
["bitfinex","SOLUSD",1747143834344,14.31465341,174.65,174.59,28.28255815]
["bitfinex","SOLUSD",1747143834733,14.31465341,174.65,174.58,28.28255815]
["bitfinex","SOLUSD",1747143835255,14.31465341,174.65,174.57,28.28255815]
["bitfinex","SOLUSD",1747143835555,44.79181043,174.64,174.54,28.28255815]
["bitfinex","SOLUSD",1747143836229,44.79181043,174.64,174.55,28.28255815]
["bitfinex","SOLUSD",1747143836929,44.79181043,174.64,174.56,28.28255815]
["bitfinex","SOLUSD",1747143837132,14.31465341,174.65,174.58,28.28255815]
["bitfinex","SOLUSD",1747143837339,20.04039059,174.65,174.59,28.28255815]
["bitfinex","SOLUSD",1747143837548,20.04039059,174.65,174.6,28.28255815]
["bitfinex","SOLUSD",1747143837722,20.04039059,174.65,174.56,6.2455]
["bitfinex","SOLUSD",1747143837922,20.04039059,174.65,174.59,28.28255815]
["bitfinex","SOLUSD",1747143838336,20.04039059,174.65,174.56,6.2455]
["bitfinex","SOLUSD",1747143838649,20.04039059,174.65,174.57,28.28255815]
["bitfinex","SOLUSD",1747143839228,20.04039059,174.65,174.59,28.28255815]
["bitfinex","SOLUSD",1747143839229,14.31465341,174.65,174.59,28.28255815]
["bitfinex","SOLUSD",1747143839430,5.72540936,174.66,174.6,28.28255815]
["bitfinex","SOLUSD",1747143839851,5.72540936,174.66,174.61,28.28255815]
["bitfinex","SOLUSD",1747143840052,5.72540936,174.66,174.6,28.28255815]
["bitfinex","SOLUSD",1747143840549,5.72540936,174.66,174.56,6.2455]
["bitfinex","SOLUSD",1747143840550,26.0,174.64,174.56,34.52805815]
["bitfinex","SOLUSD",1747143840751,26.0,174.64,174.56,28.28255815]
["bitfinex","SOLUSD",1747143841244,20.0423753,174.63,174.56,28.28255815]
["bitfinex","SOLUSD",1747143842429,48.67434002,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747143842639,48.67434002,174.63,174.54,28.28255815]
["bitfinex","SOLUSD",1747143843239,48.67434002,174.63,174.53,28.28255815]
["bitfinex","SOLUSD",1747143843544,48.67434002,174.63,174.54,28.28255815]
["bitfinex","SOLUSD",1747143843746,20.0423753,174.63,174.57,28.28255815]
["bitfinex","SOLUSD",1747143843955,5.72639294,174.63,174.6,28.28255815]
["bitfinex","SOLUSD",1747143844535,5.72606445,174.65,174.61,28.28255815]
["bitfinex","SOLUSD",1747143844737,5.72606445,174.65,174.6,28.28255815]
["bitfinex","SOLUSD",1747143845136,5.72606445,174.65,174.61,28.28255815]
["bitfinex","SOLUSD",1747143845461,14.31296693,174.67,174.61,28.28255815]
["bitfinex","SOLUSD",1747143845823,5.72475383,174.68,174.63,28.28255815]
["bitfinex","SOLUSD",1747143846059,5.72475383,174.68,174.6,5.72734772]
["bitfinex","SOLUSD",1747143846235,5.72475383,174.68,174.63,28.28255815]
["bitfinex","SOLUSD",1747143846852,5.72409845,174.7,174.64,28.28255815]
["bitfinex","SOLUSD",1747143847058,5.72409845,174.7,174.6,26.0]
["bitfinex","SOLUSD",1747143847241,5.72409845,174.7,174.63,28.28255815]
["bitfinex","SOLUSD",1747143847437,5.72377082,174.71,174.65,28.28255815]
["bitfinex","SOLUSD",1747143847644,5.72377082,174.71,174.64,28.28255815]
["bitfinex","SOLUSD",1747143848143,5.72377082,174.71,174.65,28.28255815]
["bitfinex","SOLUSD",1747143848340,5.72377082,174.71,174.66,28.28255815]
["bitfinex","SOLUSD",1747143848545,5.72377082,174.71,174.69,28.28255815]
["bitfinex","SOLUSD",1747143848747,5.72377082,174.71,174.68,28.28255815]
["bitfinex","SOLUSD",1747143849063,5.72377082,174.71,174.67,28.28255815]
["bitfinex","SOLUSD",1747143849360,20.03010831,174.74,174.68,28.28255815]
["bitfinex","SOLUSD",1747143849956,20.03010831,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747143850254,20.03010831,174.74,174.65,28.28255815]
["bitfinex","SOLUSD",1747143850439,20.03010831,174.74,174.66,28.28255815]
["bitfinex","SOLUSD",1747143850834,20.03010831,174.74,174.67,28.28255815]
["bitfinex","SOLUSD",1747143851253,20.03010831,174.74,174.66,28.28255815]
["bitfinex","SOLUSD",1747143851643,20.03010831,174.74,174.67,28.28255815]
["bitfinex","SOLUSD",1747143852047,20.03010831,174.74,174.69,28.28255815]
["bitfinex","SOLUSD",1747143852738,20.03010831,174.74,174.68,28.28255815]
["bitfinex","SOLUSD",1747143853834,20.03010831,174.74,174.64,31.86817589]
["bitfinex","SOLUSD",1747143854037,20.03010831,174.74,174.67,28.28255815]
["bitfinex","SOLUSD",1747143854246,20.03010831,174.74,174.68,28.28255815]
["bitfinex","SOLUSD",1747143854946,20.03010831,174.74,174.65,0.1494906]
["bitfinex","SOLUSD",1747143855266,20.03010831,174.74,174.67,28.28255815]
["bitfinex","SOLUSD",1747143855757,20.03010831,174.74,174.69,28.28255815]
["bitfinex","SOLUSD",1747143855964,20.03010831,174.74,174.66,26.0]
["bitfinex","SOLUSD",1747143856144,20.03010831,174.74,174.69,28.28255815]
["bitfinex","SOLUSD",1747143857072,5.72278814,174.74,174.7,28.28255815]
["bitfinex","SOLUSD",1747143857243,5.72278814,174.74,174.71,28.28255815]
["bitfinex","SOLUSD",1747143857773,5.72213321,174.76,174.7,28.28255815]
["bitfinex","SOLUSD",1747143857969,20.02746623,174.76,174.7,28.28255815]
["bitfinex","SOLUSD",1747143858981,20.02746623,174.76,174.69,28.28255815]
["bitfinex","SOLUSD",1747143859866,5.72213321,174.76,174.67,5.72505102]
["bitfinex","SOLUSD",1747143860078,5.72213321,174.76,174.72,28.28255815]
["bitfinex","SOLUSD",1747143860403,5.72213321,174.76,174.73,28.28255815]
["bitfinex","SOLUSD",1747143861097,20.02450108,174.79,174.73,28.28255815]
["bitfinex","SOLUSD",1747143861296,20.02450108,174.79,174.73,17.68632984]
["bitfinex","SOLUSD",1747143861998,20.02450108,174.79,174.7,11.72832016]
["bitfinex","SOLUSD",1747143862159,20.02450108,174.79,174.74,17.68632984]
["bitfinex","SOLUSD",1747143862577,5.72115109,174.79,174.74,17.68632984]
["bitfinex","SOLUSD",1747143862977,20.02402882,174.79,174.7,6.0043]
["bitfinex","SOLUSD",1747143863184,20.02402882,174.79,174.72,17.68632984]
["bitfinex","SOLUSD",1747143863369,20.02402882,174.79,174.72,28.30215497]
["bitfinex","SOLUSD",1747143864395,20.02402882,174.79,174.74,28.30215497]
["bitfinex","SOLUSD",1747143864976,20.02402882,174.79,174.73,28.30215497]
["bitfinex","SOLUSD",1747143865172,5.72049653,174.81,174.75,28.30215497]
["bitfinex","SOLUSD",1747143865373,20.02173787,174.81,174.77,28.30215497]
["bitfinex","SOLUSD",1747143865668,20.02173787,174.81,174.72,26.0]
["bitfinex","SOLUSD",1747143865874,20.02173787,174.81,174.75,28.30215497]
["bitfinex","SOLUSD",1747143866082,20.02173787,174.81,174.74,28.30215497]
["bitfinex","SOLUSD",1747143866597,18.64964886,174.8,174.7,28.30215497]
["bitfinex","SOLUSD",1747143866767,0.14216157,174.79,174.7,28.30215497]
["bitfinex","SOLUSD",1747143866967,28.48216157,174.79,174.69,54.30215497]
["bitfinex","SOLUSD",1747143867166,20.0251745,174.78,174.69,54.30215497]
["bitfinex","SOLUSD",1747143867788,74.63256665,174.78,174.66,1.5987]
["bitfinex","SOLUSD",1747143867989,74.63256665,174.78,174.69,28.30215497]
["bitfinex","SOLUSD",1747143868597,74.63256665,174.78,174.66,27.5987]
["bitfinex","SOLUSD",1747143868897,104.61136665,174.78,174.68,28.30215497]
["bitfinex","SOLUSD",1747143869087,104.61136665,174.78,174.66,27.5987]
["bitfinex","SOLUSD",1747143869392,104.61136665,174.78,174.68,28.30215497]
["bitfinex","SOLUSD",1747143870289,104.61136665,174.78,174.69,28.30215497]
["bitfinex","SOLUSD",1747143872193,25.22661043,174.77,174.67,28.30215497]
["bitfinex","SOLUSD",1747143872500,25.22661043,174.77,174.68,28.30215497]
["bitfinex","SOLUSD",1747143872702,25.22661043,174.77,174.66,26.0]
["bitfinex","SOLUSD",1747143872703,104.61136665,174.78,174.7,28.30215497]
["bitfinex","SOLUSD",1747143872882,78.61136665,174.78,174.7,28.30215497]
["bitfinex","SOLUSD",1747143873086,48.4051745,174.78,174.72,28.30215497]
["bitfinex","SOLUSD",1747143873391,48.4051745,174.78,174.71,28.30215497]
["bitfinex","SOLUSD",1747143873601,48.4051745,174.78,174.72,28.30215497]
["bitfinex","SOLUSD",1747143874493,5.72147843,174.78,174.75,28.30215497]
["bitfinex","SOLUSD",1747143874702,5.72147843,174.78,174.76,28.30215497]
["bitfinex","SOLUSD",1747143875494,24.51165256,174.83,174.71,1.5671]
["bitfinex","SOLUSD",1747143875695,50.51165256,174.83,174.72,28.30215497]
["bitfinex","SOLUSD",1747143876097,93.41046855,174.83,174.72,28.30215497]
["bitfinex","SOLUSD",1747143876400,93.41046855,174.83,174.74,28.30215497]
["bitfinex","SOLUSD",1747143876902,93.41046855,174.83,174.73,28.30215497]
["bitfinex","SOLUSD",1747143877783,93.41046855,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747143878006,93.41046855,174.83,174.73,28.30215497]
["bitfinex","SOLUSD",1747143878783,93.41046855,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747143878784,26.0,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747143878984,18.79181043,174.79,174.67,1.6293]
["bitfinex","SOLUSD",1747143879204,1.5042,174.78,174.65,6.2992906]
["bitfinex","SOLUSD",1747143879395,47.07181043,174.77,174.67,28.30215497]
["bitfinex","SOLUSD",1747143879703,20.02746623,174.76,174.67,28.30215497]
["bitfinex","SOLUSD",1747143880006,18.79181043,174.75,174.65,0.1494906]
["bitfinex","SOLUSD",1747143880307,26.0,174.72,174.65,0.1494906]
["bitfinex","SOLUSD",1747143880601,18.79181043,174.71,174.65,0.1494906]
["bitfinex","SOLUSD",1747143881606,20.03434458,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143882276,44.79181043,174.69,174.65,0.1494906]
["bitfinex","SOLUSD",1747143883314,26.0,174.69,174.65,0.1494906]
["bitfinex","SOLUSD",1747143883608,49.85624458,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143884183,48.31434458,174.7,174.65,28.45164557]
["bitfinex","SOLUSD",1747143884491,20.03434458,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143885513,14.31024613,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143885676,14.31024613,174.7,174.65,28.45164557]
["bitfinex","SOLUSD",1747143885877,5.72377082,174.71,174.67,28.30215497]
["bitfinex","SOLUSD",1747143886106,5.72377082,174.71,174.69,28.30215497]
["bitfinex","SOLUSD",1747143886893,14.30539123,174.76,174.7,28.30215497]
["bitfinex","SOLUSD",1747143887093,14.30539123,174.76,174.69,28.30215497]
["bitfinex","SOLUSD",1747143887288,14.30539123,174.76,174.66,6.4079]
["bitfinex","SOLUSD",1747143887515,14.30539123,174.76,174.67,28.30215497]
["bitfinex","SOLUSD",1747143887683,14.30539123,174.76,174.66,6.4079]
["bitfinex","SOLUSD",1747143888011,14.30539123,174.76,174.68,28.30215497]
["bitfinex","SOLUSD",1747143888186,14.30539123,174.76,174.66,6.4079]
["bitfinex","SOLUSD",1747143888385,14.30539123,174.76,174.67,28.30215497]
["bitfinex","SOLUSD",1747143888900,14.30539123,174.76,174.66,6.4079]
["bitfinex","SOLUSD",1747143889100,14.30539123,174.76,174.67,28.30215497]
["bitfinex","SOLUSD",1747143889607,18.79181043,174.75,174.65,28.45164557]
["bitfinex","SOLUSD",1747143889809,26.0,174.73,174.65,0.1494906]
["bitfinex","SOLUSD",1747143890307,18.79181043,174.72,174.65,0.1494906]
["bitfinex","SOLUSD",1747143890688,28.26,174.71,174.65,0.1494906]
["bitfinex","SOLUSD",1747143891681,20.03434458,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143892488,21.68654458,174.7,174.65,0.1494906]
["bitfinex","SOLUSD",1747143894114,26.0,174.67,174.65,0.1494906]
["bitfinex","SOLUSD",1747143896009,5.72540936,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143896913,24.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143897692,5.72540936,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143900491,31.86757093,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143900687,50.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143901422,24.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143901622,50.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143902212,24.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143902811,50.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143903128,5.72540936,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143904208,24.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143904831,50.51721979,174.66,174.65,0.1494906]
["bitfinex","SOLUSD",1747143905123,18.79181043,174.62,174.53,34.76835497]
["bitfinex","SOLUSD",1747143906220,20.04467097,174.61,174.53,34.76835497]
["bitfinex","SOLUSD",1747143906538,20.04467097,174.61,174.54,28.30215497]
["bitfinex","SOLUSD",1747143906703,5.72704885,174.61,174.56,28.30215497]
["bitfinex","SOLUSD",1747143906897,20.04467097,174.61,174.53,34.76835497]
["bitfinex","SOLUSD",1747143907121,18.64964886,174.59,174.48,34.75225497]
["bitfinex","SOLUSD",1747143907600,0.14216157,174.58,174.47,1.5782]
["bitfinex","SOLUSD",1747143907802,18.79181043,174.55,174.44,62.91235497]
["bitfinex","SOLUSD",1747143908014,18.79181043,174.55,174.44,34.6102]
["bitfinex","SOLUSD",1747143908217,20.05615724,174.51,174.42,1.5634]
["bitfinex","SOLUSD",1747143908414,26.0,174.49,174.4,6.6327]
["bitfinex","SOLUSD",1747143908829,26.0,174.47,174.4,6.6327]
["bitfinex","SOLUSD",1747143909038,26.0,174.47,174.38,1.5728]
["bitfinex","SOLUSD",1747143909516,54.22,174.47,174.38,1.5728]
["bitfinex","SOLUSD",1747143909724,18.64964886,174.46,174.36,6.3221]
["bitfinex","SOLUSD",1747143909932,18.64964886,174.46,174.34,1.5838]
["bitfinex","SOLUSD",1747143910099,18.64964886,174.46,174.34,29.88595497]
["bitfinex","SOLUSD",1747143910430,18.64964886,174.44,174.34,29.88595497]
["bitfinex","SOLUSD",1747143910607,18.64964886,174.44,174.32,6.5868]
["bitfinex","SOLUSD",1747143910608,28.22,174.43,174.32,6.5868]
["bitfinex","SOLUSD",1747143910797,28.22,174.43,174.33,28.30215497]
["bitfinex","SOLUSD",1747143911132,28.22,174.43,174.35,28.30215497]
["bitfinex","SOLUSD",1747143911501,28.2,174.43,174.35,28.30215497]
["bitfinex","SOLUSD",1747143911704,20.0630553,174.45,174.37,28.30215497]
["bitfinex","SOLUSD",1747143911928,20.0630553,174.45,174.36,28.30215497]
["bitfinex","SOLUSD",1747143912221,20.0630553,174.45,174.34,28.30215497]
["bitfinex","SOLUSD",1747143912403,18.64964886,174.44,174.34,28.30215497]
["bitfinex","SOLUSD",1747143912611,26.0,174.42,174.32,6.5868]
["bitfinex","SOLUSD",1747143912816,18.64964886,174.41,174.29,1.6351]
["bitfinex","SOLUSD",1747143913124,26.0,174.38,174.28,6.2982]
["bitfinex","SOLUSD",1747143913419,26.0,174.38,174.3,28.30215497]
["bitfinex","SOLUSD",1747143913420,54.22,174.38,174.3,28.30215497]
["bitfinex","SOLUSD",1747143913625,54.22,174.38,174.28,34.60035497]
["bitfinex","SOLUSD",1747143914137,18.64964886,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747143914435,26.0,174.33,174.22,62.63759085]
["bitfinex","SOLUSD",1747143914735,44.64964886,174.35,174.26,28.30215497]
["bitfinex","SOLUSD",1747143915105,26.0,174.35,174.27,28.30215497]
["bitfinex","SOLUSD",1747143915802,5.73591832,174.34,174.27,28.30215497]
["bitfinex","SOLUSD",1747143916122,26.0,174.31,174.2,6.3436]
["bitfinex","SOLUSD",1747143916305,18.64964886,174.3,174.2,6.3436]
["bitfinex","SOLUSD",1747143916928,18.64964886,174.3,174.2,34.64575497]
["bitfinex","SOLUSD",1747143917127,54.2,174.31,174.2,40.3862231]
["bitfinex","SOLUSD",1747143917307,54.2,174.31,174.2,12.08406813]
["bitfinex","SOLUSD",1747143917507,54.2,174.31,174.2,34.64575497]
["bitfinex","SOLUSD",1747143918021,5.73723465,174.3,174.2,34.64575497]
["bitfinex","SOLUSD",1747143918223,20.08032128,174.3,174.2,34.64575497]
["bitfinex","SOLUSD",1747143918750,20.08032128,174.3,174.19,28.30215497]
["bitfinex","SOLUSD",1747143919406,26.0,174.27,174.18,5.74116747]
["bitfinex","SOLUSD",1747143919607,26.0,174.27,174.17,28.30215497]
["bitfinex","SOLUSD",1747143919799,5.73855158,174.26,174.18,28.30215497]
["bitfinex","SOLUSD",1747143920443,26.0,174.23,174.13,1.5055]
["bitfinex","SOLUSD",1747143920619,20.08493055,174.26,174.19,28.30215497]
["bitfinex","SOLUSD",1747143921149,20.08493055,174.26,174.17,28.30215497]
["bitfinex","SOLUSD",1747143921356,20.08493055,174.26,174.19,28.30215497]
["bitfinex","SOLUSD",1747143921648,44.64964886,174.25,174.12,6.4153]
["bitfinex","SOLUSD",1747143921817,20.09300189,174.19,174.08,6.5567]
["bitfinex","SOLUSD",1747143922017,26.0,174.16,174.08,6.5567]
["bitfinex","SOLUSD",1747143922241,26.0,174.16,174.05,28.30215497]
["bitfinex","SOLUSD",1747143922829,26.0,174.14,174.04,6.5567]
["bitfinex","SOLUSD",1747143923421,28.26,174.13,174.04,6.5567]
["bitfinex","SOLUSD",1747143923615,28.2,174.12,173.98,11.81773423]
["bitfinex","SOLUSD",1747143923821,20.10223421,174.11,173.99,28.30215497]
["bitfinex","SOLUSD",1747143924126,20.10223421,174.11,173.98,6.0702]
["bitfinex","SOLUSD",1747143924127,48.30223421,174.11,174.03,28.30215497]
["bitfinex","SOLUSD",1747143924336,20.10223421,174.11,174.01,26.0]
["bitfinex","SOLUSD",1747143924537,20.10223421,174.11,174.04,28.30215497]
["bitfinex","SOLUSD",1747143924734,5.74349549,174.11,174.07,28.30215497]
["bitfinex","SOLUSD",1747143925442,5.74217628,174.15,174.08,28.30215497]
["bitfinex","SOLUSD",1747143925629,5.74217628,174.15,174.1,28.30215497]
["bitfinex","SOLUSD",1747143925826,5.74217628,174.15,174.12,28.30215497]
["bitfinex","SOLUSD",1747143926038,5.74118727,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747143926222,5.74118727,174.18,174.14,28.30215497]
["bitfinex","SOLUSD",1747143926549,5.74118727,174.18,174.09,6.0102]
["bitfinex","SOLUSD",1747143926845,20.09415546,174.18,174.11,28.30215497]
["bitfinex","SOLUSD",1747143927146,20.09415546,174.18,174.09,34.31235497]
["bitfinex","SOLUSD",1747143927344,20.09415546,174.18,174.08,71.46010066]
["bitfinex","SOLUSD",1747143927559,20.09415546,174.18,174.04,12.35746381]
["bitfinex","SOLUSD",1747143927865,20.09415546,174.18,174.06,43.24010066]
["bitfinex","SOLUSD",1747143928051,20.09415546,174.18,174.05,26.0]
["bitfinex","SOLUSD",1747143928253,26.0,174.17,174.04,6.6117]
["bitfinex","SOLUSD",1747143928562,0.14216157,174.15,174.03,43.24010066]
["bitfinex","SOLUSD",1747143928765,28.22,174.14,174.02,26.0]
["bitfinex","SOLUSD",1747143928935,28.22,174.14,174.03,26.0]
["bitfinex","SOLUSD",1747143929452,76.57415546,174.18,174.11,43.24010066]
["bitfinex","SOLUSD",1747143930640,62.22118727,174.18,174.14,43.24010066]
["bitfinex","SOLUSD",1747143930839,62.22118727,174.18,174.13,43.24010066]
["bitfinex","SOLUSD",1747143931052,62.22118727,174.18,174.12,43.24010066]
["bitfinex","SOLUSD",1747143932465,62.22118727,174.18,174.14,43.24010066]
["bitfinex","SOLUSD",1747143932466,5.74118727,174.18,174.14,43.24010066]
["bitfinex","SOLUSD",1747143932659,5.74118727,174.18,174.15,43.24010066]
["bitfinex","SOLUSD",1747143933047,5.73953968,174.23,174.16,43.24010066]
["bitfinex","SOLUSD",1747143933276,5.73953968,174.23,174.19,43.24010066]
["bitfinex","SOLUSD",1747143933960,5.73953968,174.23,174.18,43.24010066]
["bitfinex","SOLUSD",1747143934262,5.73929213,174.24,174.2,43.24010066]
["bitfinex","SOLUSD",1747143934572,5.73929213,174.24,174.19,43.24010066]
["bitfinex","SOLUSD",1747143934857,5.73929213,174.24,174.2,43.24010066]
["bitfinex","SOLUSD",1747143935247,5.73855158,174.26,174.2,43.24010066]
["bitfinex","SOLUSD",1747143935670,33.93829236,174.27,174.23,43.24010066]
["bitfinex","SOLUSD",1747143935964,5.73829236,174.27,174.23,43.24010066]
["bitfinex","SOLUSD",1747143936169,5.73829236,174.27,174.22,43.24010066]
["bitfinex","SOLUSD",1747143937044,5.73829236,174.27,174.19,5.74083481]
["bitfinex","SOLUSD",1747143937242,20.08071641,174.3,174.18,31.88334884]
["bitfinex","SOLUSD",1747143937445,20.08071641,174.3,174.18,31.74118727]
["bitfinex","SOLUSD",1747143937645,20.08071641,174.3,174.23,43.24010066]
["bitfinex","SOLUSD",1747143938142,5.73723465,174.3,174.25,43.24010066]
["bitfinex","SOLUSD",1747143938558,5.73723465,174.3,174.27,43.24010066]
["bitfinex","SOLUSD",1747143938796,5.73723465,174.3,174.26,43.24010066]
["bitfinex","SOLUSD",1747143938959,5.73657641,174.32,174.28,43.24010066]
["bitfinex","SOLUSD",1747143939292,14.34107679,174.33,174.28,43.24010066]
["bitfinex","SOLUSD",1747143939780,5.73591832,174.34,174.3,43.24010066]
["bitfinex","SOLUSD",1747143940151,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747143940152,5.73565527,174.35,174.32,43.24010066]
["bitfinex","SOLUSD",1747143940674,5.73527333,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747143940977,20.07342428,174.36,174.29,43.24010066]
["bitfinex","SOLUSD",1747143941151,20.07342428,174.36,174.26,43.24010066]
["bitfinex","SOLUSD",1747143941353,20.07342428,174.36,174.24,43.24010066]
["bitfinex","SOLUSD",1747143941552,18.79181043,174.35,174.22,43.24010066]
["bitfinex","SOLUSD",1747143941783,18.79181043,174.35,174.18,29.7556]
["bitfinex","SOLUSD",1747143941784,26.0,174.32,174.2,43.24010066]
["bitfinex","SOLUSD",1747143942077,28.18,174.31,174.2,43.24010066]
["bitfinex","SOLUSD",1747143942271,35.9946,174.3,174.18,43.24010066]
["bitfinex","SOLUSD",1747143942450,35.9946,174.3,174.19,43.24010066]
["bitfinex","SOLUSD",1747143942981,35.9946,174.3,174.18,43.24010066]
["bitfinex","SOLUSD",1747143943350,26.0,174.26,174.15,43.24010066]
["bitfinex","SOLUSD",1747143943567,26.0,174.26,174.12,7.6001]
["bitfinex","SOLUSD",1747143943791,26.0,174.26,174.16,43.24010066]
["bitfinex","SOLUSD",1747143944453,26.0,174.26,174.17,43.24010066]
["bitfinex","SOLUSD",1747143944784,20.0860832,174.25,174.16,43.24010066]
["bitfinex","SOLUSD",1747143945084,48.78048779,174.25,174.14,43.24010066]
["bitfinex","SOLUSD",1747143945262,20.0860832,174.25,174.15,43.24010066]
["bitfinex","SOLUSD",1747143945462,20.0860832,174.25,174.14,26.0]
["bitfinex","SOLUSD",1747143945658,20.0860832,174.25,174.12,7.6001]
["bitfinex","SOLUSD",1747143945852,28.18,174.24,174.13,43.24010066]
["bitfinex","SOLUSD",1747143946684,28.18,174.24,174.12,43.24010066]
["bitfinex","SOLUSD",1747143946983,48.78608734,174.23,174.12,43.24010066]
["bitfinex","SOLUSD",1747143947665,26.0,174.22,174.12,43.24010066]
["bitfinex","SOLUSD",1747143948078,26.0,174.22,174.1,43.24010066]
["bitfinex","SOLUSD",1747143948557,48.78608734,174.23,174.13,43.24010066]
["bitfinex","SOLUSD",1747143948887,48.78608734,174.23,174.09,10.03705298]
["bitfinex","SOLUSD",1747143949398,26.0,174.16,174.04,5.7454877]
["bitfinex","SOLUSD",1747143949565,26.0,174.16,174.03,25.23054886]
["bitfinex","SOLUSD",1747143949566,26.0,174.14,174.06,43.24010066]
["bitfinex","SOLUSD",1747143950080,26.0,174.14,174.04,43.24010066]
["bitfinex","SOLUSD",1747143950283,26.0,174.14,174.03,6.5809]
["bitfinex","SOLUSD",1747143950603,26.0,174.14,174.03,49.82100066]
["bitfinex","SOLUSD",1747143950966,26.0,174.1,174.03,49.82100066]
["bitfinex","SOLUSD",1747143951287,26.0,174.1,174.05,43.24010066]
["bitfinex","SOLUSD",1747143951467,26.0,174.12,174.06,43.24010066]
["bitfinex","SOLUSD",1747143951665,5.74283581,174.13,174.1,43.24010066]
["bitfinex","SOLUSD",1747143951879,5.74283581,174.13,174.04,0.14216157]
["bitfinex","SOLUSD",1747143952087,5.74283581,174.13,174.03,12.32679566]
["bitfinex","SOLUSD",1747143952269,5.74283581,174.13,174.08,43.24010066]
["bitfinex","SOLUSD",1747143952473,5.74283581,174.13,174.03,12.32679566]
["bitfinex","SOLUSD",1747143952684,20.09992534,174.13,174.06,43.24010066]
["bitfinex","SOLUSD",1747143953013,20.09646301,174.16,174.09,43.24010066]
["bitfinex","SOLUSD",1747143953304,20.09646301,174.16,174.1,43.24010066]
["bitfinex","SOLUSD",1747143954096,20.09646301,174.16,174.09,43.24010066]
["bitfinex","SOLUSD",1747143954505,20.09646301,174.16,174.08,43.24010066]
["bitfinex","SOLUSD",1747143955107,20.09646301,174.16,174.03,32.5809]
["bitfinex","SOLUSD",1747143955282,20.09646301,174.16,174.05,43.24010066]
["bitfinex","SOLUSD",1747143955667,20.09646301,174.16,174.07,43.24010066]
["bitfinex","SOLUSD",1747143956183,20.09646301,174.16,174.06,43.24010066]
["bitfinex","SOLUSD",1747143956377,20.09646301,174.16,174.1,43.24010066]
["bitfinex","SOLUSD",1747143957184,20.09646301,174.16,174.06,5.74509507]
["bitfinex","SOLUSD",1747143957720,20.09646301,174.16,174.1,43.24010066]
["bitfinex","SOLUSD",1747143958027,20.09646301,174.16,174.06,5.74509507]
["bitfinex","SOLUSD",1747143958215,5.74184657,174.16,174.11,43.24010066]
["bitfinex","SOLUSD",1747143958390,5.74184657,174.16,174.15,43.24010066]
["bitfinex","SOLUSD",1747143958591,5.74118727,174.18,174.15,43.24010066]
["bitfinex","SOLUSD",1747143958829,5.74118727,174.18,174.16,43.24010066]
["bitfinex","SOLUSD",1747143959008,5.74118727,174.18,174.13,6.532]
["bitfinex","SOLUSD",1747143959319,5.74118727,174.18,174.13,28.49787755]
["bitfinex","SOLUSD",1747143959495,5.74118727,174.18,174.15,28.49787755]
["bitfinex","SOLUSD",1747143959691,5.74118727,174.18,174.16,28.49787755]
["bitfinex","SOLUSD",1747143960094,14.35094327,174.21,174.09,18.64964886]
["bitfinex","SOLUSD",1747143960095,20.09114188,174.21,174.15,28.49787755]
["bitfinex","SOLUSD",1747143960702,20.09114188,174.21,174.14,28.49787755]
["bitfinex","SOLUSD",1747143960904,20.09114188,174.21,174.08,14.00905161]
["bitfinex","SOLUSD",1747143961213,20.09114188,174.21,174.13,28.49787755]
["bitfinex","SOLUSD",1747143961515,26.0,174.18,174.1,28.49787755]
["bitfinex","SOLUSD",1747143961694,20.09114188,174.21,174.14,28.49787755]
["bitfinex","SOLUSD",1747143961902,20.09114188,174.21,174.16,28.49787755]
["bitfinex","SOLUSD",1747143962103,14.35094327,174.21,174.17,28.49787755]
["bitfinex","SOLUSD",1747143962294,5.73986913,174.22,174.13,5.74269092]
["bitfinex","SOLUSD",1747143962498,5.73963447,174.23,174.19,28.49787755]
["bitfinex","SOLUSD",1747143962719,5.73963447,174.23,174.21,28.49787755]
["bitfinex","SOLUSD",1747143963020,5.73963447,174.23,174.18,6.0408]
["bitfinex","SOLUSD",1747143963385,5.73963447,174.23,174.2,28.49787755]
["bitfinex","SOLUSD",1747143963590,5.73963447,174.23,174.21,28.49787755]
["bitfinex","SOLUSD",1747143963802,5.73963447,174.23,174.18,6.0408]
["bitfinex","SOLUSD",1747143964005,5.73963447,174.23,174.18,28.49787755]
["bitfinex","SOLUSD",1747143964220,14.34827593,174.24,174.14,6.2785]
["bitfinex","SOLUSD",1747143964416,26.0,174.21,174.09,6.6271]
["bitfinex","SOLUSD",1747143964626,56.32,174.2,174.11,28.49787755]
["bitfinex","SOLUSD",1747143964799,56.32,174.2,174.12,28.49787755]
["bitfinex","SOLUSD",1747143965218,56.32,174.2,174.13,28.49787755]
["bitfinex","SOLUSD",1747143965415,56.32,174.2,174.11,43.22319021]
["bitfinex","SOLUSD",1747143965792,56.32,174.2,174.12,43.22319021]
["bitfinex","SOLUSD",1747143965994,56.32,174.2,174.16,43.22319021]
["bitfinex","SOLUSD",1747143966223,20.08748621,174.24,174.18,43.22319021]
["bitfinex","SOLUSD",1747143966530,5.73921028,174.24,174.2,43.22319021]
["bitfinex","SOLUSD",1747143966690,5.73921028,174.24,174.19,43.22319021]
["bitfinex","SOLUSD",1747143966895,5.73921028,174.24,174.18,43.22319021]
["bitfinex","SOLUSD",1747143967093,5.73921028,174.24,174.19,43.22319021]
["bitfinex","SOLUSD",1747143967540,20.08723599,174.24,174.11,88.14349549]
["bitfinex","SOLUSD",1747143967740,26.0,174.21,174.09,6.6271]
["bitfinex","SOLUSD",1747143967898,26.0,174.21,174.11,43.22319021]
["bitfinex","SOLUSD",1747143968401,20.09184844,174.2,174.11,43.22319021]
["bitfinex","SOLUSD",1747143968857,20.09184844,174.2,174.09,6.6271]
["bitfinex","SOLUSD",1747143969101,20.09184844,174.2,174.1,43.22319021]
["bitfinex","SOLUSD",1747143969496,20.09184844,174.2,174.09,6.6271]
["bitfinex","SOLUSD",1747143969706,5.74052812,174.2,174.17,43.22319021]
["bitfinex","SOLUSD",1747143969904,5.74052812,174.2,174.11,0.14216157]
["bitfinex","SOLUSD",1747143970218,5.74052812,174.2,174.09,32.6271]
["bitfinex","SOLUSD",1747143970416,26.0,174.21,174.12,43.22319021]
["bitfinex","SOLUSD",1747143971014,46.0883889,174.23,174.14,43.22319021]
["bitfinex","SOLUSD",1747143971207,20.0883889,174.23,174.16,43.22319021]
["bitfinex","SOLUSD",1747143971405,20.0883889,174.23,174.17,43.22319021]
["bitfinex","SOLUSD",1747143971625,20.0883889,174.23,174.14,43.22319021]
["bitfinex","SOLUSD",1747143971935,26.0,174.2,174.11,43.22319021]
["bitfinex","SOLUSD",1747143972110,26.0,174.2,174.12,43.22319021]
["bitfinex","SOLUSD",1747143972310,26.0,174.2,174.09,6.6271]
["bitfinex","SOLUSD",1747143972511,20.09300189,174.19,174.12,43.22319021]
["bitfinex","SOLUSD",1747143972916,5.74085768,174.19,174.15,43.22319021]
["bitfinex","SOLUSD",1747143973307,5.74085768,174.19,174.17,43.22319021]
["bitfinex","SOLUSD",1747143973505,5.74085768,174.19,174.16,43.22319021]
["bitfinex","SOLUSD",1747143973928,5.74085768,174.19,174.11,0.14216157]
["bitfinex","SOLUSD",1747143974127,5.74085768,174.19,174.16,43.22319021]
["bitfinex","SOLUSD",1747143974500,26.0,174.21,174.13,43.22319021]
["bitfinex","SOLUSD",1747143974706,26.0,174.21,174.11,43.22319021]
["bitfinex","SOLUSD",1747143975007,1.5427,174.18,174.05,28.2]
["bitfinex","SOLUSD",1747143975213,1.5427,174.18,174.05,43.22319021]
["bitfinex","SOLUSD",1747143975418,0.14216157,174.17,174.0,34.7091]
["bitfinex","SOLUSD",1747143975620,26.0,174.14,174.0,34.7091]
["bitfinex","SOLUSD",1747143975821,26.0,174.14,174.04,43.22319021]
["bitfinex","SOLUSD",1747143976026,26.0,174.14,174.0,34.7091]
["bitfinex","SOLUSD",1747143976372,26.0,174.14,174.03,43.22319021]
["bitfinex","SOLUSD",1747143976516,48.8141044,174.13,174.03,43.22319021]
["bitfinex","SOLUSD",1747143976722,20.09992534,174.13,174.08,43.22319021]
["bitfinex","SOLUSD",1747143976925,20.09992534,174.13,174.07,43.22319021]
["bitfinex","SOLUSD",1747143977645,48.8141044,174.13,174.06,43.22319021]
["bitfinex","SOLUSD",1747143977813,20.09992534,174.13,174.07,43.22319021]
["bitfinex","SOLUSD",1747143978017,20.09992534,174.13,174.1,43.22319021]
["bitfinex","SOLUSD",1747143978237,20.09992534,174.13,174.05,28.1]
["bitfinex","SOLUSD",1747143978436,20.09992534,174.13,174.09,43.22319021]
["bitfinex","SOLUSD",1747143978737,28.71046853,174.16,174.08,43.22319021]
["bitfinex","SOLUSD",1747143979040,28.71046853,174.16,174.06,43.22319021]
["bitfinex","SOLUSD",1747143979041,26.0,174.14,174.06,43.22319021]
["bitfinex","SOLUSD",1747143979340,28.71046853,174.16,174.09,43.22319021]
["bitfinex","SOLUSD",1747143979746,20.09530917,174.17,174.11,43.22319021]
["bitfinex","SOLUSD",1747143980038,20.09530917,174.17,174.06,43.22319021]
["bitfinex","SOLUSD",1747143980039,20.09530917,174.17,174.13,43.22319021]
["bitfinex","SOLUSD",1747143980257,20.09530917,174.17,174.14,43.22319021]
["bitfinex","SOLUSD",1747143980562,14.3516971,174.2,174.16,43.22319021]
["bitfinex","SOLUSD",1747143981636,14.3516971,174.2,174.09,82.4]
["bitfinex","SOLUSD",1747143981954,14.3516971,174.2,174.12,43.22319021]
["bitfinex","SOLUSD",1747143982123,14.3516971,174.2,174.14,43.22319021]
["bitfinex","SOLUSD",1747143982555,14.3516971,174.2,174.15,43.22319021]
["bitfinex","SOLUSD",1747143982734,14.3516971,174.2,174.16,43.22319021]
["bitfinex","SOLUSD",1747143983907,14.3516971,174.2,174.17,43.22319021]
["bitfinex","SOLUSD",1747143984056,5.73986913,174.22,174.18,43.22319021]
["bitfinex","SOLUSD",1747143984354,5.73986913,174.22,174.12,0.14216157]
["bitfinex","SOLUSD",1747143984355,5.73986913,174.22,174.21,43.22319021]
["bitfinex","SOLUSD",1747143984655,5.73986913,174.22,174.2,43.22319021]
["bitfinex","SOLUSD",1747143984834,48.77488952,174.27,174.13,0.14216157]
["bitfinex","SOLUSD",1747143985037,26.0,174.24,174.11,26.14216157]
["bitfinex","SOLUSD",1747143985245,26.0,174.24,174.15,43.22319021]
["bitfinex","SOLUSD",1747143985628,26.0,174.24,174.16,43.22319021]
["bitfinex","SOLUSD",1747143985829,26.0,174.24,174.1,0.14216157]
["bitfinex","SOLUSD",1747143986033,26.0,174.23,174.08,118.138]
["bitfinex","SOLUSD",1747143986356,56.2,174.22,174.08,35.738]
["bitfinex","SOLUSD",1747143986540,56.2,174.22,174.12,43.22319021]
["bitfinex","SOLUSD",1747143986742,26.0,174.18,174.11,43.22319021]
["bitfinex","SOLUSD",1747143986964,26.0,174.18,174.09,43.22319021]
["bitfinex","SOLUSD",1747143987539,26.0,174.18,174.08,6.0063]
["bitfinex","SOLUSD",1747143987739,26.0,174.18,174.04,6.5442]
["bitfinex","SOLUSD",1747143987740,26.0,174.17,174.04,6.5442]
["bitfinex","SOLUSD",1747143987940,54.08,174.17,174.05,43.22319021]
["bitfinex","SOLUSD",1747143988158,54.08,174.17,174.09,43.22319021]
["bitfinex","SOLUSD",1747143988559,54.08,174.17,174.04,6.5442]
["bitfinex","SOLUSD",1747143988868,26.0,174.13,173.99,48.23864886]
["bitfinex","SOLUSD",1747143989066,26.0,174.13,174.06,43.22319021]
["bitfinex","SOLUSD",1747143989460,26.0,174.13,174.05,43.22319021]
["bitfinex","SOLUSD",1747143990063,48.80569589,174.16,174.09,43.22319021]
["bitfinex","SOLUSD",1747143990064,74.80569589,174.16,174.09,43.22319021]
["bitfinex","SOLUSD",1747143990446,74.80569589,174.16,174.1,43.22319021]
["bitfinex","SOLUSD",1747143990655,74.80569589,174.16,174.08,43.22319021]
["bitfinex","SOLUSD",1747143990843,74.80569589,174.16,174.07,43.22319021]
["bitfinex","SOLUSD",1747143991047,74.80569589,174.16,174.03,0.14216157]
["bitfinex","SOLUSD",1747143991251,26.0,174.13,174.0,32.2193]
["bitfinex","SOLUSD",1747143991467,26.0,174.13,174.05,43.22319021]
["bitfinex","SOLUSD",1747143991767,77.51492877,174.16,174.1,43.22319021]
["bitfinex","SOLUSD",1747143991948,77.51492877,174.16,174.12,43.22319021]
["bitfinex","SOLUSD",1747143992149,77.51492877,174.16,174.04,46.76964886]
["bitfinex","SOLUSD",1747143992359,77.51492877,174.16,174.09,43.22319021]
["bitfinex","SOLUSD",1747143992761,48.81130123,174.14,174.07,43.22319021]
["bitfinex","SOLUSD",1747143992949,48.81130123,174.14,174.04,28.12]
["bitfinex","SOLUSD",1747143993275,76.87130123,174.14,174.04,43.22319021]
["bitfinex","SOLUSD",1747143993847,26.0,174.11,174.03,43.22319021]
["bitfinex","SOLUSD",1747143994168,26.0,174.11,174.0,6.2193]
["bitfinex","SOLUSD",1747143994169,27.6388,174.11,174.01,43.22319021]
["bitfinex","SOLUSD",1747143994350,27.6388,174.11,174.02,43.22319021]
["bitfinex","SOLUSD",1747143994549,27.6388,174.11,174.04,43.22319021]
["bitfinex","SOLUSD",1747143994749,27.6388,174.11,174.01,43.22319021]
["bitfinex","SOLUSD",1747143994750,48.82251577,174.1,174.01,43.22319021]
["bitfinex","SOLUSD",1747143994962,48.82251577,174.1,174.0,43.22319021]
["bitfinex","SOLUSD",1747143995271,48.82251577,174.1,174.03,43.22319021]
["bitfinex","SOLUSD",1747143995474,48.82251577,174.1,174.01,43.22319021]
["bitfinex","SOLUSD",1747143995676,48.82251577,174.1,173.97,6.2665]
["bitfinex","SOLUSD",1747143995860,26.0,174.07,173.97,6.2665]
["bitfinex","SOLUSD",1747143996055,26.0,174.07,173.99,43.22319021]
["bitfinex","SOLUSD",1747143996260,26.0,174.09,173.97,6.2665]
["bitfinex","SOLUSD",1747143996570,26.0,174.07,173.99,43.22319021]
["bitfinex","SOLUSD",1747143996784,26.0,174.07,173.97,6.2665]
["bitfinex","SOLUSD",1747143996978,48.83373549,174.06,173.97,43.22319021]
["bitfinex","SOLUSD",1747143997281,48.83373549,174.06,173.93,6.5933]
["bitfinex","SOLUSD",1747143997282,34.5693,174.05,173.93,6.5933]
["bitfinex","SOLUSD",1747143997495,26.0,174.02,173.9,1.5351]
["bitfinex","SOLUSD",1747143997855,1.5271,174.01,173.83,6.5319]
["bitfinex","SOLUSD",1747143998053,26.0,173.97,173.83,6.5319]
["bitfinex","SOLUSD",1747143998258,26.0,173.93,173.83,6.5319]
["bitfinex","SOLUSD",1747143998462,54.06,173.93,173.8,1.6238]
["bitfinex","SOLUSD",1747143998673,54.06,173.93,173.81,73.22319021]
["bitfinex","SOLUSD",1747143998855,20.12419502,173.92,173.81,30.0]
["bitfinex","SOLUSD",1747143999375,26.0,173.89,173.81,30.0]
["bitfinex","SOLUSD",1747143999674,54.06,173.89,173.71,12.21969988]
["bitfinex","SOLUSD",1747143999893,55.6954,173.89,173.71,6.4632]
["bitfinex","SOLUSD",1747144000258,26.0,173.85,173.76,43.22319021]
["bitfinex","SOLUSD",1747144000589,55.16,173.85,173.71,6.4632]
["bitfinex","SOLUSD",1747144000952,20.13345604,173.84,173.77,43.22319021]
["bitfinex","SOLUSD",1747144001171,20.13345604,173.84,173.71,6.4632]
["bitfinex","SOLUSD",1747144001370,20.13345604,173.84,173.75,43.22319021]
["bitfinex","SOLUSD",1747144001574,20.13345604,173.84,173.72,18.64964886]
["bitfinex","SOLUSD",1747144001962,20.13345604,173.84,173.65,29.14]
["bitfinex","SOLUSD",1747144002159,26.0,173.83,173.68,26.0]
["bitfinex","SOLUSD",1747144002373,26.0,173.83,173.74,43.22319021]
["bitfinex","SOLUSD",1747144002558,20.13345604,173.84,173.71,18.64964886]
["bitfinex","SOLUSD",1747144002880,20.13345604,173.84,173.79,43.22319021]
["bitfinex","SOLUSD",1747144003060,26.0,173.85,173.74,0.14216157]
["bitfinex","SOLUSD",1747144003266,20.12882446,173.88,173.78,43.22319021]
["bitfinex","SOLUSD",1747144003565,20.12882446,173.88,173.8,43.22319021]
["bitfinex","SOLUSD",1747144003772,5.7510927,173.88,173.83,43.22319021]
["bitfinex","SOLUSD",1747144003969,5.7510927,173.88,173.84,43.22319021]
["bitfinex","SOLUSD",1747144004165,5.7510927,173.88,173.85,43.22319021]
["bitfinex","SOLUSD",1747144004482,5.75043128,173.9,173.85,43.22319021]
["bitfinex","SOLUSD",1747144004785,5.75043128,173.9,173.8,18.79181043]
["bitfinex","SOLUSD",1747144004953,20.12205059,173.94,173.84,43.22319021]
["bitfinex","SOLUSD",1747144005352,20.12205059,173.94,173.8,24.54552076]
["bitfinex","SOLUSD",1747144005567,46.12205059,173.94,173.8,24.54552076]
["bitfinex","SOLUSD",1747144005762,20.12205059,173.94,173.85,43.22319021]
["bitfinex","SOLUSD",1747144006284,5.74910888,173.94,173.89,43.22319021]
["bitfinex","SOLUSD",1747144006492,5.74910888,173.94,173.88,43.22319021]
["bitfinex","SOLUSD",1747144006856,20.1218811,173.94,173.85,18.64964886]
["bitfinex","SOLUSD",1747144007056,34.4847405,173.99,173.85,18.64964886]
["bitfinex","SOLUSD",1747144007265,48.85338237,173.99,173.85,18.64964886]
["bitfinex","SOLUSD",1747144007469,48.85338237,173.99,173.87,43.22319021]
["bitfinex","SOLUSD",1747144007671,48.85338237,173.99,173.83,30.40216157]
["bitfinex","SOLUSD",1747144007856,26.0,173.96,173.83,30.40216157]
["bitfinex","SOLUSD",1747144008180,26.0,173.96,173.87,43.22319021]
["bitfinex","SOLUSD",1747144008557,20.11609862,173.99,173.87,0.14216157]
["bitfinex","SOLUSD",1747144008773,20.11609862,173.99,173.92,43.22319021]
["bitfinex","SOLUSD",1747144009074,20.11263072,174.02,173.87,0.14216157]
["bitfinex","SOLUSD",1747144009276,50.37263072,174.02,173.92,43.22319021]
["bitfinex","SOLUSD",1747144009454,79.10496033,174.02,173.87,0.14216157]
["bitfinex","SOLUSD",1747144009658,26.0,173.99,173.87,0.14216157]
["bitfinex","SOLUSD",1747144009860,26.0,173.99,173.85,18.79181043]
["bitfinex","SOLUSD",1747144010088,26.0,173.99,173.89,43.22319021]
["bitfinex","SOLUSD",1747144010454,26.0,173.99,173.9,43.22319021]
["bitfinex","SOLUSD",1747144010690,48.84496033,174.02,173.92,43.22319021]
["bitfinex","SOLUSD",1747144010870,79.10496033,174.02,173.89,43.22319021]
["bitfinex","SOLUSD",1747144011074,26.0,173.99,173.89,43.22319021]
["bitfinex","SOLUSD",1747144011266,26.0,173.99,173.9,43.22319021]
["bitfinex","SOLUSD",1747144011466,26.0,173.99,173.84,31.75221954]
["bitfinex","SOLUSD",1747144011678,26.0,173.99,173.85,18.64964886]
["bitfinex","SOLUSD",1747144011881,26.0,173.99,173.9,43.22319021]
["bitfinex","SOLUSD",1747144012480,20.11725485,173.98,173.9,43.22319021]
["bitfinex","SOLUSD",1747144012677,20.11725485,173.98,173.85,0.14216157]
["bitfinex","SOLUSD",1747144012978,20.11725485,173.98,173.89,43.22319021]
["bitfinex","SOLUSD",1747144012979,26.0,173.95,173.89,43.22319021]
["bitfinex","SOLUSD",1747144013281,26.0,173.97,173.9,43.22319021]
["bitfinex","SOLUSD",1747144013482,26.0,173.95,173.89,43.22319021]
["bitfinex","SOLUSD",1747144013701,26.0,173.95,173.83,30.26]
["bitfinex","SOLUSD",1747144013867,26.0,173.95,173.84,0.14216157]
["bitfinex","SOLUSD",1747144014069,26.0,173.95,173.83,30.26]
["bitfinex","SOLUSD",1747144014269,26.0,173.95,173.87,43.22319021]
["bitfinex","SOLUSD",1747144014491,0.5,173.94,173.83,30.26]
["bitfinex","SOLUSD",1747144014704,33.3,174.05,173.88,0.14216157]
["bitfinex","SOLUSD",1747144014865,34.47879553,174.02,173.88,0.14216157]
["bitfinex","SOLUSD",1747144015392,26.0,173.98,173.86,0.14216157]
["bitfinex","SOLUSD",1747144015565,26.0,173.98,173.9,43.22319021]
["bitfinex","SOLUSD",1747144015760,26.0,173.98,173.91,43.22319021]
["bitfinex","SOLUSD",1747144015960,26.0,173.98,173.92,43.22319021]
["bitfinex","SOLUSD",1747144016185,14.36768322,174.01,173.96,43.22319021]
["bitfinex","SOLUSD",1747144016359,5.74646592,174.02,173.97,43.22319021]
["bitfinex","SOLUSD",1747144016564,14.36483887,174.04,173.98,43.22319021]
["bitfinex","SOLUSD",1747144016984,14.36483887,174.04,173.97,43.22319021]
["bitfinex","SOLUSD",1747144017171,14.36483887,174.04,173.91,39.10994942]
["bitfinex","SOLUSD",1747144017375,14.36483887,174.04,173.97,43.22319021]
["bitfinex","SOLUSD",1747144017585,14.36483887,174.04,173.91,39.10994942]
["bitfinex","SOLUSD",1747144017586,14.36483887,174.04,173.95,43.22319021]
["bitfinex","SOLUSD",1747144017897,14.36483887,174.04,173.91,33.36]
["bitfinex","SOLUSD",1747144018179,26.0,174.01,173.93,43.22319021]
["bitfinex","SOLUSD",1747144018366,26.0,174.01,173.94,43.22319021]
["bitfinex","SOLUSD",1747144018785,20.11494252,174.0,173.95,43.22319021]
["bitfinex","SOLUSD",1747144018992,20.11494252,174.0,173.91,33.36]
["bitfinex","SOLUSD",1747144019169,20.11494252,174.0,173.93,43.22319021]
["bitfinex","SOLUSD",1747144019367,20.11494252,174.0,173.92,43.22319021]
["bitfinex","SOLUSD",1747144019582,20.11494252,174.0,173.93,43.22319021]
["bitfinex","SOLUSD",1747144019776,20.11494252,174.0,173.94,43.22319021]
["bitfinex","SOLUSD",1747144020164,20.11494252,174.0,173.91,33.36]
["bitfinex","SOLUSD",1747144020367,20.11494252,174.0,173.94,43.22319021]
["bitfinex","SOLUSD",1747144020579,20.11494252,174.0,173.91,33.36]
["bitfinex","SOLUSD",1747144020580,20.11494252,174.0,173.95,43.22319021]
["bitfinex","SOLUSD",1747144020800,46.11031946,174.04,173.97,43.22319021]
["bitfinex","SOLUSD",1747144020972,74.83934726,174.04,173.95,43.22319021]
["bitfinex","SOLUSD",1747144021812,74.83934726,174.04,173.91,33.36]
["bitfinex","SOLUSD",1747144022020,74.83934726,174.04,173.93,43.22319021]
["bitfinex","SOLUSD",1747144022502,26.0,174.0,173.88,6.5363]
["bitfinex","SOLUSD",1747144022808,20.11609862,173.99,173.92,43.22319021]
["bitfinex","SOLUSD",1747144022982,20.11609862,173.99,173.93,43.22319021]
["bitfinex","SOLUSD",1747144023164,5.74745675,173.99,173.95,43.22319021]
["bitfinex","SOLUSD",1747144023481,5.74745675,173.99,173.97,43.22319021]
["bitfinex","SOLUSD",1747144023796,5.74745675,173.99,173.89,18.79181043]
["bitfinex","SOLUSD",1747144023989,5.74745675,173.99,173.95,43.22319021]
["bitfinex","SOLUSD",1747144024185,5.74745675,173.99,173.89,18.79181043]
["bitfinex","SOLUSD",1747144024494,5.74745675,173.99,173.95,43.22319021]
["bitfinex","SOLUSD",1747144025001,48.84496033,174.02,173.93,43.22319021]
["bitfinex","SOLUSD",1747144025180,26.0,173.99,173.88,49.75949021]
["bitfinex","SOLUSD",1747144025375,26.0,173.99,173.92,43.22319021]
["bitfinex","SOLUSD",1747144025866,26.0,173.99,173.88,6.5363]
["bitfinex","SOLUSD",1747144026070,26.0,173.99,173.92,43.22319021]
["bitfinex","SOLUSD",1747144026691,26.0,173.99,173.88,49.75949021]
["bitfinex","SOLUSD",1747144026878,26.0,174.01,173.94,43.22319021]
["bitfinex","SOLUSD",1747144027190,20.11494252,174.0,173.94,43.22319021]
["bitfinex","SOLUSD",1747144027502,5.74547543,174.05,173.99,43.22319021]
["bitfinex","SOLUSD",1747144027666,5.74547543,174.05,174.01,43.22319021]
["bitfinex","SOLUSD",1747144027862,5.74547543,174.05,173.92,32.86]
["bitfinex","SOLUSD",1747144027863,20.10916402,174.05,173.92,32.86]
["bitfinex","SOLUSD",1747144028066,20.10916402,174.05,173.93,0.14216157]
["bitfinex","SOLUSD",1747144028266,46.10916402,174.05,173.98,43.22319021]
["bitfinex","SOLUSD",1747144028935,46.10916402,174.05,173.99,43.22319021]
["bitfinex","SOLUSD",1747144029100,20.10916402,174.05,174.02,43.22319021]
["bitfinex","SOLUSD",1747144029275,20.10916402,174.05,173.95,0.14216157]
["bitfinex","SOLUSD",1747144029591,20.10916402,174.05,174.01,43.22319021]
["bitfinex","SOLUSD",1747144030608,20.10916402,174.05,173.95,5.8908571]
["bitfinex","SOLUSD",1747144030609,5.74547543,174.05,174.02,43.22319021]
["bitfinex","SOLUSD",1747144031085,5.74547543,174.05,174.03,43.22319021]
["bitfinex","SOLUSD",1747144031997,48.82864766,174.08,173.95,1.75046157]
["bitfinex","SOLUSD",1747144032177,74.82864766,174.08,173.99,43.22319021]
["bitfinex","SOLUSD",1747144032372,74.82864766,174.08,173.9,130.11569021]
["bitfinex","SOLUSD",1747144032373,26.0,174.05,173.9,1.5144]
["bitfinex","SOLUSD",1747144032572,32.58,174.04,173.95,43.22319021]
["bitfinex","SOLUSD",1747144032777,26.0,174.01,173.88,6.5363]
["bitfinex","SOLUSD",1747144033018,26.0,174.01,173.91,43.22319021]
["bitfinex","SOLUSD",1747144033309,26.0,174.01,173.94,43.22319021]
["bitfinex","SOLUSD",1747144033620,26.0,174.01,173.88,6.5363]
["bitfinex","SOLUSD",1747144033787,26.0,173.97,173.9,43.22319021]
["bitfinex","SOLUSD",1747144034175,26.0,173.97,173.92,43.22319021]
["bitfinex","SOLUSD",1747144034410,26.0,173.99,173.93,43.22319021]
["bitfinex","SOLUSD",1747144034712,26.0,173.99,173.88,43.22319021]
["bitfinex","SOLUSD",1747144034882,26.0,173.99,173.93,43.22319021]
["bitfinex","SOLUSD",1747144035497,48.85619035,173.98,173.85,1.5144]
["bitfinex","SOLUSD",1747144035703,26.0,173.95,173.83,6.0375]
["bitfinex","SOLUSD",1747144035915,58.48,173.95,173.87,43.22319021]
["bitfinex","SOLUSD",1747144036474,58.48,173.95,173.86,43.22319021]
["bitfinex","SOLUSD",1747144037106,58.48,173.95,173.87,43.22319021]
["bitfinex","SOLUSD",1747144037294,0.5,173.94,173.87,43.22319021]
["bitfinex","SOLUSD",1747144037812,20.12303799,173.93,173.87,43.22319021]
["bitfinex","SOLUSD",1747144038399,20.12303799,173.93,173.82,5.7530401]
["bitfinex","SOLUSD",1747144038717,20.12303799,173.93,173.87,43.22319021]
["bitfinex","SOLUSD",1747144038924,20.12303799,173.93,173.81,33.34]
["bitfinex","SOLUSD",1747144038925,26.0,173.92,173.81,33.34]
["bitfinex","SOLUSD",1747144039110,26.0,173.9,173.85,43.22319021]
["bitfinex","SOLUSD",1747144039300,26.0,173.9,173.81,33.34]
["bitfinex","SOLUSD",1747144039608,20.1276669,173.89,173.83,43.22319021]
["bitfinex","SOLUSD",1747144039915,20.1276669,173.89,173.84,43.22319021]
["bitfinex","SOLUSD",1747144040110,20.1276669,173.89,173.83,43.22319021]
["bitfinex","SOLUSD",1747144040329,20.1276669,173.89,173.79,43.22319021]
["bitfinex","SOLUSD",1747144040500,20.1276669,173.89,173.83,43.22319021]
["bitfinex","SOLUSD",1747144041325,20.1276669,173.89,173.78,6.6103]
["bitfinex","SOLUSD",1747144041531,20.1276669,173.89,173.83,43.22319021]
["bitfinex","SOLUSD",1747144041719,20.1276669,173.89,173.84,43.22319021]
["bitfinex","SOLUSD",1747144042034,20.1276669,173.89,173.86,43.22319021]
["bitfinex","SOLUSD",1747144042245,0.5,173.88,173.86,43.22319021]
["bitfinex","SOLUSD",1747144042413,0.5,173.88,173.87,43.22319021]
["bitfinex","SOLUSD",1747144042603,20.1276669,173.89,173.87,43.22319021]
["bitfinex","SOLUSD",1747144043297,14.37690493,173.89,173.8,5.75363854]
["bitfinex","SOLUSD",1747144043503,14.37690493,173.89,173.86,43.22319021]
["bitfinex","SOLUSD",1747144043703,14.37690493,173.89,173.79,48.97719904]
["bitfinex","SOLUSD",1747144043704,5.75010062,173.91,173.88,43.22319021]
["bitfinex","SOLUSD",1747144043943,5.75010062,173.91,173.9,43.22319021]
["bitfinex","SOLUSD",1747144045141,20.12106447,173.95,173.88,43.22319021]
["bitfinex","SOLUSD",1747144045515,20.12106447,173.95,173.82,31.88]
["bitfinex","SOLUSD",1747144045833,26.0,173.94,173.85,43.22319021]
["bitfinex","SOLUSD",1747144046135,26.0,173.94,173.82,31.88]
["bitfinex","SOLUSD",1747144046307,26.0,173.94,173.88,43.22319021]
["bitfinex","SOLUSD",1747144046630,26.0,173.94,173.87,43.22319021]
["bitfinex","SOLUSD",1747144047032,20.12303799,173.93,173.87,43.22319021]
["bitfinex","SOLUSD",1747144047334,20.62303799,173.93,173.86,28.5885136]
["bitfinex","SOLUSD",1747144047747,20.62303799,173.93,173.88,28.5885136]
["bitfinex","SOLUSD",1747144047908,20.62303799,173.93,173.82,37.6330474]
["bitfinex","SOLUSD",1747144047909,20.62303799,173.93,173.9,28.5885136]
["bitfinex","SOLUSD",1747144048107,0.5,173.93,173.92,28.5885136]
["bitfinex","SOLUSD",1747144048307,5.74918969,173.94,173.92,28.5885136]
["bitfinex","SOLUSD",1747144048533,5.74918969,173.94,173.93,28.5885136]
["bitfinex","SOLUSD",1747144048729,5.7477871,173.98,173.93,28.5885136]
["bitfinex","SOLUSD",1747144049033,14.36649798,174.02,173.97,28.5885136]
["bitfinex","SOLUSD",1747144049241,14.36649798,174.02,173.99,28.5885136]
["bitfinex","SOLUSD",1747144049407,14.36649798,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144049809,14.36649798,174.02,173.89,12.18397038]
["bitfinex","SOLUSD",1747144050023,14.36649798,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144050335,14.36649798,174.02,173.89,12.18397038]
["bitfinex","SOLUSD",1747144050336,14.36649798,174.02,173.98,28.5885136]
["bitfinex","SOLUSD",1747144050632,5.74613572,174.03,173.89,12.18397038]
["bitfinex","SOLUSD",1747144050813,20.11147502,174.03,173.89,12.18397038]
["bitfinex","SOLUSD",1747144051012,20.11147502,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144051218,20.11147502,174.03,173.89,12.18397038]
["bitfinex","SOLUSD",1747144051510,20.11147502,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144051708,20.11147502,174.03,173.96,28.5885136]
["bitfinex","SOLUSD",1747144051912,20.11147502,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144052832,26.0,174.01,173.95,28.5885136]
["bitfinex","SOLUSD",1747144053022,26.0,174.01,173.94,28.5885136]
["bitfinex","SOLUSD",1747144053357,26.0,174.01,173.89,6.57546157]
["bitfinex","SOLUSD",1747144053511,26.0,174.0,173.89,6.4333]
["bitfinex","SOLUSD",1747144053712,26.0,174.0,173.92,28.5885136]
["bitfinex","SOLUSD",1747144053910,20.11609862,173.99,173.92,28.5885136]
["bitfinex","SOLUSD",1747144054137,26.0,173.96,173.89,28.5885136]
["bitfinex","SOLUSD",1747144054342,26.0,173.96,173.9,28.5885136]
["bitfinex","SOLUSD",1747144054842,26.0,173.98,173.93,28.5885136]
["bitfinex","SOLUSD",1747144055538,20.11609862,173.99,173.95,28.5885136]
["bitfinex","SOLUSD",1747144055831,14.36864187,173.99,173.88,28.5885136]
["bitfinex","SOLUSD",1747144056021,14.36864187,173.99,173.86,32.22]
["bitfinex","SOLUSD",1747144056336,14.36864187,173.99,173.91,28.5885136]
["bitfinex","SOLUSD",1747144056838,26.0,173.96,173.86,32.22]
["bitfinex","SOLUSD",1747144057041,26.0,173.98,173.91,28.5885136]
["bitfinex","SOLUSD",1747144057613,26.0,173.96,173.91,28.5885136]
["bitfinex","SOLUSD",1747144057844,48.86461626,173.95,173.86,32.22]
["bitfinex","SOLUSD",1747144058019,48.86461626,173.95,173.88,28.5885136]
["bitfinex","SOLUSD",1747144058222,48.86461626,173.95,173.84,6.0675]
["bitfinex","SOLUSD",1747144058624,48.86461626,173.95,173.89,28.5885136]
["bitfinex","SOLUSD",1747144058847,48.86461626,173.95,173.88,28.5885136]
["bitfinex","SOLUSD",1747144059352,48.86461626,173.95,173.87,28.5885136]
["bitfinex","SOLUSD",1747144060417,48.86461626,173.95,173.88,28.5885136]
["bitfinex","SOLUSD",1747144060741,48.86461626,173.95,173.84,6.0675]
["bitfinex","SOLUSD",1747144060920,20.12072434,173.95,173.9,28.5885136]
["bitfinex","SOLUSD",1747144061119,20.12072434,173.95,173.91,28.5885136]
["bitfinex","SOLUSD",1747144061644,5.74877838,173.95,173.91,28.5885136]
["bitfinex","SOLUSD",1747144061946,31.74811749,173.97,173.91,28.5885136]
["bitfinex","SOLUSD",1747144062254,31.74811749,173.97,173.86,0.14216157]
["bitfinex","SOLUSD",1747144062428,31.74811749,173.97,173.92,28.5885136]
["bitfinex","SOLUSD",1747144062627,14.37194596,173.95,173.92,28.5885136]
["bitfinex","SOLUSD",1747144063330,0.5,173.94,173.91,28.5885136]
["bitfinex","SOLUSD",1747144063646,0.5,173.94,173.93,28.5885136]
["bitfinex","SOLUSD",1747144064035,46.11841121,173.97,173.93,28.5885136]
["bitfinex","SOLUSD",1747144064431,46.11841121,173.97,173.86,24.40137118]
["bitfinex","SOLUSD",1747144064654,46.11841121,173.97,173.91,28.5885136]
["bitfinex","SOLUSD",1747144064826,46.11841121,173.97,173.92,28.5885136]
["bitfinex","SOLUSD",1747144065026,46.11841121,173.97,173.93,36.5291136]
["bitfinex","SOLUSD",1747144065224,8.78968108,174.14,174.0,0.14216157]
["bitfinex","SOLUSD",1747144065536,8.78968108,174.14,174.03,28.5885136]
["bitfinex","SOLUSD",1747144065537,5.74283581,174.13,174.03,28.5885136]
["bitfinex","SOLUSD",1747144065742,26.0,174.1,174.03,28.5885136]
["bitfinex","SOLUSD",1747144065944,20.09992534,174.13,174.05,28.5885136]
["bitfinex","SOLUSD",1747144066243,26.0,174.1,174.05,28.5885136]
["bitfinex","SOLUSD",1747144066551,26.0,174.1,174.0,30.48]
["bitfinex","SOLUSD",1747144066716,26.0,174.1,174.04,28.5885136]
["bitfinex","SOLUSD",1747144067114,20.09992534,174.13,174.06,28.5885136]
["bitfinex","SOLUSD",1747144067554,26.0,174.12,174.06,28.5885136]
["bitfinex","SOLUSD",1747144067733,26.0,174.12,174.0,30.48]
["bitfinex","SOLUSD",1747144068048,26.0,174.1,174.03,28.5885136]
["bitfinex","SOLUSD",1747144068346,5.74415532,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144068548,5.74415532,174.09,173.99,36.20738544]
["bitfinex","SOLUSD",1747144068549,20.10454362,174.09,173.99,30.46]
["bitfinex","SOLUSD",1747144068724,20.10454362,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144068924,20.10454362,174.09,173.99,36.20738885]
["bitfinex","SOLUSD",1747144069145,20.10454362,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144069451,20.10454362,174.09,173.97,28.5885136]
["bitfinex","SOLUSD",1747144069743,20.10454362,174.09,174.0,28.5885136]
["bitfinex","SOLUSD",1747144069947,20.10454362,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144070251,20.10454362,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144070424,20.10454362,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144070825,20.10454362,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144071027,20.10454362,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144072231,20.10454362,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144072638,20.10454362,174.09,173.98,0.14216157]
["bitfinex","SOLUSD",1747144072823,20.10454362,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144073320,20.10454362,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144073966,48.82532022,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144074446,48.82532022,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144074751,48.82532022,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144074925,48.82532022,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144075238,20.10454362,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144075433,20.10454362,174.09,174.06,28.5885136]
["bitfinex","SOLUSD",1747144075633,14.3603883,174.09,173.98,18.79181043]
["bitfinex","SOLUSD",1747144075839,14.3603883,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144080163,14.3603883,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144080360,14.3603883,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144080555,14.3603883,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144080774,14.3603883,174.09,174.06,28.5885136]
["bitfinex","SOLUSD",1747144081497,14.3603883,174.09,174.07,28.5885136]
["bitfinex","SOLUSD",1747144081648,5.74349549,174.11,174.08,28.5885136]
["bitfinex","SOLUSD",1747144081847,5.74316563,174.12,174.1,28.5885136]
["bitfinex","SOLUSD",1747144082080,5.74316563,174.12,174.03,38.1116]
["bitfinex","SOLUSD",1747144082261,20.10107971,174.12,174.09,28.5885136]
["bitfinex","SOLUSD",1747144082576,20.10107971,174.12,174.1,28.5885136]
["bitfinex","SOLUSD",1747144083153,20.10107971,174.12,174.03,8.1716]
["bitfinex","SOLUSD",1747144083373,20.10107971,174.12,174.05,28.5885136]
["bitfinex","SOLUSD",1747144084181,48.81690787,174.12,174.03,6.6409]
["bitfinex","SOLUSD",1747144084479,74.81690787,174.12,174.05,28.5885136]
["bitfinex","SOLUSD",1747144084667,48.81690787,174.12,174.07,28.5885136]
["bitfinex","SOLUSD",1747144084854,20.10107971,174.12,174.08,28.5885136]
["bitfinex","SOLUSD",1747144086058,20.10107971,174.12,174.09,28.5885136]
["bitfinex","SOLUSD",1747144086755,5.74316563,174.12,174.1,28.5885136]
["bitfinex","SOLUSD",1747144087275,48.81690787,174.12,174.03,6.6409]
["bitfinex","SOLUSD",1747144087477,48.81690787,174.12,173.99,6.22456157]
["bitfinex","SOLUSD",1747144087661,78.77690787,174.12,174.03,28.5885136]
["bitfinex","SOLUSD",1747144087859,78.77690787,174.12,173.99,6.0824]
["bitfinex","SOLUSD",1747144088057,78.77690787,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144088273,26.0,174.11,173.99,6.0824]
["bitfinex","SOLUSD",1747144088477,26.0,174.09,174.0,28.5885136]
["bitfinex","SOLUSD",1747144088775,33.7934,174.09,173.95,29.82]
["bitfinex","SOLUSD",1747144089006,33.7934,174.09,173.99,28.5885136]
["bitfinex","SOLUSD",1747144089168,33.7934,174.09,174.0,28.5885136]
["bitfinex","SOLUSD",1747144089782,33.7934,174.09,173.94,62.3913]
["bitfinex","SOLUSD",1747144089970,33.7934,174.09,173.99,28.5885136]
["bitfinex","SOLUSD",1747144090174,48.82812499,174.08,173.99,28.5885136]
["bitfinex","SOLUSD",1747144090385,48.82812499,174.08,174.0,28.5885136]
["bitfinex","SOLUSD",1747144091781,48.82812499,174.08,173.94,62.3713]
["bitfinex","SOLUSD",1747144091987,48.82812499,174.08,174.0,28.5885136]
["bitfinex","SOLUSD",1747144092461,48.82812499,174.08,173.94,52.3713]
["bitfinex","SOLUSD",1747144092658,44.64964886,174.04,173.9,8.43777626]
["bitfinex","SOLUSD",1747144092881,44.64964886,174.04,173.82,82.4]
["bitfinex","SOLUSD",1747144092882,26.0,173.99,173.89,28.5885136]
["bitfinex","SOLUSD",1747144093683,26.0,173.99,173.9,28.5885136]
["bitfinex","SOLUSD",1747144094367,20.11725485,173.98,173.9,28.5885136]
["bitfinex","SOLUSD",1747144094565,20.11725485,173.98,173.88,28.5885136]
["bitfinex","SOLUSD",1747144094873,20.11725485,173.98,173.89,28.5885136]
["bitfinex","SOLUSD",1747144095262,20.11725485,173.98,173.9,28.5885136]
["bitfinex","SOLUSD",1747144095653,20.11725485,173.98,173.91,28.5885136]
["bitfinex","SOLUSD",1747144095860,20.11725485,173.98,173.85,0.14216157]
["bitfinex","SOLUSD",1747144096069,20.11725485,173.98,173.91,28.5885136]
["bitfinex","SOLUSD",1747144096468,20.11725485,173.98,173.85,0.14216157]
["bitfinex","SOLUSD",1747144096767,20.11725485,173.98,173.9,28.5885136]
["bitfinex","SOLUSD",1747144097265,48.85619035,173.98,173.85,0.14216157]
["bitfinex","SOLUSD",1747144097489,0.5,173.97,173.88,28.5885136]
["bitfinex","SOLUSD",1747144097784,30.48,173.97,173.93,28.5885136]
["bitfinex","SOLUSD",1747144098159,30.48,173.97,173.84,1.6196]
["bitfinex","SOLUSD",1747144098384,30.48,173.97,173.88,28.5885136]
["bitfinex","SOLUSD",1747144098573,30.48,173.97,173.89,28.5885136]
["bitfinex","SOLUSD",1747144098772,30.48,173.97,173.9,28.5885136]
["bitfinex","SOLUSD",1747144099066,20.1195677,173.96,173.88,28.5885136]
["bitfinex","SOLUSD",1747144100078,20.1195677,173.96,173.84,1.6196]
["bitfinex","SOLUSD",1747144100282,49.6395677,173.96,173.89,28.5885136]
["bitfinex","SOLUSD",1747144100496,49.6395677,173.96,173.88,28.5885136]
["bitfinex","SOLUSD",1747144100868,49.6395677,173.96,173.84,1.6196]
["bitfinex","SOLUSD",1747144101070,49.6395677,173.96,173.88,28.5885136]
["bitfinex","SOLUSD",1747144101692,5.74844791,173.96,173.92,28.5885136]
["bitfinex","SOLUSD",1747144102063,5.74844791,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747144102370,229.60657565,174.02,173.95,28.5885136]
["bitfinex","SOLUSD",1747144102566,229.60657565,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144102771,20.11378656,174.01,173.96,28.5885136]
["bitfinex","SOLUSD",1747144102969,20.61378656,174.01,173.95,28.5885136]
["bitfinex","SOLUSD",1747144103178,20.11378656,174.01,173.97,28.5885136]
["bitfinex","SOLUSD",1747144103393,5.74679616,174.01,173.98,28.5885136]
["bitfinex","SOLUSD",1747144103573,5.74679616,174.01,173.99,28.5885136]
["bitfinex","SOLUSD",1747144104689,5.74514535,174.06,174.0,28.5885136]
["bitfinex","SOLUSD",1747144104893,20.10800873,174.06,173.96,5.74838902]
["bitfinex","SOLUSD",1747144105194,20.10800873,174.06,174.0,28.5885136]
["bitfinex","SOLUSD",1747144106376,14.36286338,174.06,174.0,28.5885136]
["bitfinex","SOLUSD",1747144106577,14.36286338,174.06,174.01,28.5885136]
["bitfinex","SOLUSD",1747144106778,14.36286338,174.06,173.95,35.18873888]
["bitfinex","SOLUSD",1747144106983,14.36286338,174.06,173.99,28.5885136]
["bitfinex","SOLUSD",1747144107185,14.36286338,174.06,174.0,28.5885136]
["bitfinex","SOLUSD",1747144107706,5.7448153,174.07,174.0,28.5885136]
["bitfinex","SOLUSD",1747144107906,5.74316563,174.12,174.06,28.5885136]
["bitfinex","SOLUSD",1747144108080,5.74316563,174.12,173.98,26.0]
["bitfinex","SOLUSD",1747144108081,5.74316563,174.12,174.08,28.5885136]
["bitfinex","SOLUSD",1747144108394,14.35845316,174.12,174.07,28.5885136]
["bitfinex","SOLUSD",1747144108569,14.35845316,174.12,174.01,5.74679616]
["bitfinex","SOLUSD",1747144108773,14.35845316,174.12,174.06,28.5885136]
["bitfinex","SOLUSD",1747144109508,5.74250602,174.14,174.09,28.5885136]
["bitfinex","SOLUSD",1747144110298,20.09788692,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144110469,20.09788692,174.15,174.07,28.5885136]
["bitfinex","SOLUSD",1747144110667,20.09788692,174.15,174.08,28.5885136]
["bitfinex","SOLUSD",1747144110894,20.09788692,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144111308,5.74217628,174.15,174.1,28.5885136]
["bitfinex","SOLUSD",1747144112399,5.74217628,174.15,174.11,28.5885136]
["bitfinex","SOLUSD",1747144112602,5.74217628,174.15,174.1,28.5885136]
["bitfinex","SOLUSD",1747144112817,5.74217628,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144113502,5.74217628,174.15,174.1,28.5885136]
["bitfinex","SOLUSD",1747144113980,5.74217628,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144114171,20.09761699,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144114383,20.09761699,174.15,174.08,28.5885136]
["bitfinex","SOLUSD",1747144114691,20.09761699,174.15,174.03,41.56254068]
["bitfinex","SOLUSD",1747144114887,20.09761699,174.15,174.09,28.5885136]
["bitfinex","SOLUSD",1747144115293,5.74217628,174.15,174.11,28.5885136]
["bitfinex","SOLUSD",1747144115489,35.72194503,174.16,174.13,28.5885136]
["bitfinex","SOLUSD",1747144115690,35.72194503,174.16,174.12,28.5885136]
["bitfinex","SOLUSD",1747144116094,35.72194503,174.16,174.11,28.5885136]
["bitfinex","SOLUSD",1747144116306,35.72194503,174.16,174.12,28.5885136]
["bitfinex","SOLUSD",1747144116520,35.72194503,174.16,174.13,28.5885136]
["bitfinex","SOLUSD",1747144116699,35.72194503,174.16,174.12,28.5885136]
["bitfinex","SOLUSD",1747144117694,5.74052812,174.2,174.15,28.5885136]
["bitfinex","SOLUSD",1747144117899,5.74052812,174.2,174.17,28.5885136]
["bitfinex","SOLUSD",1747144118096,5.73953968,174.23,174.18,28.5885136]
["bitfinex","SOLUSD",1747144118411,5.73953968,174.23,174.19,28.5885136]
["bitfinex","SOLUSD",1747144118584,20.0883889,174.23,174.16,28.5885136]
["bitfinex","SOLUSD",1747144119415,20.0883889,174.23,174.11,7.36989236]
["bitfinex","SOLUSD",1747144119613,20.0883889,174.23,174.13,28.5885136]
["bitfinex","SOLUSD",1747144119793,20.0883889,174.23,174.14,28.5885136]
["bitfinex","SOLUSD",1747144119991,20.0883889,174.23,174.13,28.5885136]
["bitfinex","SOLUSD",1747144120194,20.0883889,174.23,174.09,5.74393141]
["bitfinex","SOLUSD",1747144120399,26.0,174.21,174.08,6.5867]
["bitfinex","SOLUSD",1747144120598,58.54,174.2,174.12,28.5885136]
["bitfinex","SOLUSD",1747144120889,58.54,174.2,174.14,28.5885136]
["bitfinex","SOLUSD",1747144121308,58.54,174.2,174.13,28.5885136]
["bitfinex","SOLUSD",1747144121484,58.54,174.2,174.11,28.5885136]
["bitfinex","SOLUSD",1747144121685,58.54,174.2,174.1,28.5885136]
["bitfinex","SOLUSD",1747144121907,58.54,174.2,174.07,1.6437]
["bitfinex","SOLUSD",1747144122116,58.54,174.2,174.09,28.5885136]
["bitfinex","SOLUSD",1747144122313,48.79729031,174.19,174.09,28.5885136]
["bitfinex","SOLUSD",1747144122925,48.79729031,174.19,174.1,28.5885136]
["bitfinex","SOLUSD",1747144123308,48.79729031,174.19,174.09,28.5885136]
["bitfinex","SOLUSD",1747144123501,26.0,174.16,174.08,28.5885136]
["bitfinex","SOLUSD",1747144123708,6.2842,174.15,174.06,28.5885136]
["bitfinex","SOLUSD",1747144124310,20.09877109,174.14,174.06,28.5885136]
["bitfinex","SOLUSD",1747144124513,84.42,174.13,174.01,29.3]
["bitfinex","SOLUSD",1747144124711,84.42,174.13,174.03,28.5885136]
["bitfinex","SOLUSD",1747144124912,84.42,174.13,174.05,28.5885136]
["bitfinex","SOLUSD",1747144125113,58.42,174.13,174.07,28.5885136]
["bitfinex","SOLUSD",1747144125315,58.42,174.13,174.05,28.5885136]
["bitfinex","SOLUSD",1747144126329,20.10107971,174.12,174.05,28.5885136]
["bitfinex","SOLUSD",1747144126636,46.10107971,174.12,174.0,6.2783]
["bitfinex","SOLUSD",1747144126941,46.10107971,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144127309,74.81690787,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144127704,74.81690787,174.12,174.0,6.2783]
["bitfinex","SOLUSD",1747144128050,74.81690787,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144128533,46.10107971,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144128743,46.10107971,174.12,174.05,28.5885136]
["bitfinex","SOLUSD",1747144129043,20.10107971,174.12,174.06,28.5885136]
["bitfinex","SOLUSD",1747144129245,20.10107971,174.12,174.09,28.5885136]
["bitfinex","SOLUSD",1747144129549,5.74316563,174.12,174.05,0.14216157]
["bitfinex","SOLUSD",1747144129847,5.74316563,174.12,174.09,28.5885136]
["bitfinex","SOLUSD",1747144130219,14.35574407,174.15,174.04,28.96]
["bitfinex","SOLUSD",1747144130220,5.74250602,174.14,174.1,28.5885136]
["bitfinex","SOLUSD",1747144130422,20.09792035,174.15,174.1,28.5885136]
["bitfinex","SOLUSD",1747144130814,20.09792035,174.15,174.05,5.74537407]
["bitfinex","SOLUSD",1747144131145,20.09792035,174.15,174.04,34.70570837]
["bitfinex","SOLUSD",1747144131452,48.80880177,174.15,174.04,28.5885136]
["bitfinex","SOLUSD",1747144131812,48.80880177,174.15,174.05,28.5885136]
["bitfinex","SOLUSD",1747144132050,48.80880177,174.15,174.0,6.2783]
["bitfinex","SOLUSD",1747144132251,48.80880177,174.15,174.03,28.5885136]
["bitfinex","SOLUSD",1747144132549,48.80880177,174.15,174.0,12.02537646]
["bitfinex","SOLUSD",1747144132749,26.0,174.12,174.03,28.5885136]
["bitfinex","SOLUSD",1747144132914,26.0,174.12,174.04,28.5885136]
["bitfinex","SOLUSD",1747144134542,20.10223421,174.11,174.04,28.5885136]
["bitfinex","SOLUSD",1747144135858,20.10223421,174.11,174.0,6.2783]
["bitfinex","SOLUSD",1747144136020,26.0,174.07,173.95,6.4484]
["bitfinex","SOLUSD",1747144136340,20.10800873,174.06,173.96,28.5885136]
["bitfinex","SOLUSD",1747144136523,20.10800873,174.06,173.97,28.5885136]
["bitfinex","SOLUSD",1747144137130,5.74514535,174.06,174.01,28.5885136]
["bitfinex","SOLUSD",1747144137339,5.74514535,174.06,174.02,28.5885136]
["bitfinex","SOLUSD",1747144137648,5.74514535,174.06,174.04,28.5885136]
["bitfinex","SOLUSD",1747144138527,20.10492589,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144138733,20.10492589,174.09,173.98,31.88968661]
["bitfinex","SOLUSD",1747144138932,20.10492589,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144139360,20.10492589,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144139561,20.10492589,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144139852,20.10492589,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144140757,20.10492589,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144141157,20.10492589,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144141332,20.10492589,174.09,173.97,34.33658219]
["bitfinex","SOLUSD",1747144141732,46.10492589,174.09,173.97,28.5885136]
["bitfinex","SOLUSD",1747144141971,27.5656,174.06,173.92,7.29525822]
["bitfinex","SOLUSD",1747144142268,20.11031946,174.04,173.95,28.5885136]
["bitfinex","SOLUSD",1747144142430,48.79031946,174.04,173.97,28.5885136]
["bitfinex","SOLUSD",1747144142630,5.74580556,174.04,174.02,28.5885136]
["bitfinex","SOLUSD",1747144142827,5.74514535,174.06,174.03,28.5885136]
["bitfinex","SOLUSD",1747144143058,5.74514535,174.06,173.98,0.14216157]
["bitfinex","SOLUSD",1747144143239,5.74514535,174.06,174.02,28.5885136]
["bitfinex","SOLUSD",1747144143442,5.74514535,174.06,174.01,28.5885136]
["bitfinex","SOLUSD",1747144143668,5.74514535,174.06,174.02,28.5885136]
["bitfinex","SOLUSD",1747144144468,20.10510393,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144144764,48.82588053,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144145065,26.0,174.06,173.98,28.5885136]
["bitfinex","SOLUSD",1747144145242,20.10510393,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144145759,20.10510393,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144146067,20.10510393,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144146434,20.10510393,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144146834,20.10510393,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144147552,20.10510393,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144148172,48.82588053,174.09,173.99,28.5885136]
["bitfinex","SOLUSD",1747144148351,48.82588053,174.09,173.98,28.5885136]
["bitfinex","SOLUSD",1747144149144,48.82588053,174.09,173.99,28.5885136]
["bitfinex","SOLUSD",1747144150742,48.82588053,174.09,173.98,28.5885136]
["bitfinex","SOLUSD",1747144151137,48.82588053,174.09,173.99,28.5885136]
["bitfinex","SOLUSD",1747144151363,20.10510393,174.09,174.02,28.5885136]
["bitfinex","SOLUSD",1747144151567,20.10510393,174.09,173.97,28.5885136]
["bitfinex","SOLUSD",1747144151568,20.10510393,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144151736,20.10510393,174.09,173.98,18.79181043]
["bitfinex","SOLUSD",1747144152157,20.10510393,174.09,174.01,28.5885136]
["bitfinex","SOLUSD",1747144152891,20.10510393,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144153694,20.10510393,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144153903,5.74415532,174.09,174.07,28.5885136]
["bitfinex","SOLUSD",1747144154117,5.74349549,174.11,174.07,28.5885136]
["bitfinex","SOLUSD",1747144154393,5.74349549,174.11,174.08,28.5885136]
["bitfinex","SOLUSD",1747144154608,5.74349549,174.11,174.04,5.74577239]
["bitfinex","SOLUSD",1747144154765,20.10223421,174.11,174.01,6.1291]
["bitfinex","SOLUSD",1747144154968,20.10223421,174.11,174.04,28.5885136]
["bitfinex","SOLUSD",1747144155272,5.74349549,174.11,174.07,28.5885136]
["bitfinex","SOLUSD",1747144155773,5.74316563,174.12,174.06,28.5885136]
["bitfinex","SOLUSD",1747144156085,14.35873872,174.11,174.08,28.5885136]
["bitfinex","SOLUSD",1747144156273,5.74316563,174.12,174.08,28.5885136]
["bitfinex","SOLUSD",1747144156477,20.10107971,174.12,174.07,28.5885136]
["bitfinex","SOLUSD",1747144157293,20.10107971,174.12,174.01,6.1291]
["bitfinex","SOLUSD",1747144157468,20.10107971,174.12,174.02,28.5885136]
["bitfinex","SOLUSD",1747144157794,26.34259852,174.08,173.93,7.8665]
["bitfinex","SOLUSD",1747144157985,1.5524,174.07,173.98,28.5885136]
["bitfinex","SOLUSD",1747144158289,1.5524,174.07,173.93,7.8665]
["bitfinex","SOLUSD",1747144158594,1.5524,174.07,173.96,28.5885136]
["bitfinex","SOLUSD",1747144158795,1.5524,174.07,173.97,28.5885136]
["bitfinex","SOLUSD",1747144159196,1.5524,174.07,173.93,7.8665]
["bitfinex","SOLUSD",1747144159197,26.0,174.05,173.93,7.8665]
["bitfinex","SOLUSD",1747144159368,26.0,174.04,173.94,28.5885136]
["bitfinex","SOLUSD",1747144159774,20.11147502,174.03,173.88,26.71144886]
["bitfinex","SOLUSD",1747144160088,26.0,174.0,173.9,28.5885136]
["bitfinex","SOLUSD",1747144160417,83.22,174.0,173.92,28.5885136]
["bitfinex","SOLUSD",1747144160825,57.22,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144161117,48.84215363,174.03,173.94,28.5885136]
["bitfinex","SOLUSD",1747144161815,48.84215363,174.03,173.89,26.14216157]
["bitfinex","SOLUSD",1747144161816,20.11147502,174.03,173.95,28.5885136]
["bitfinex","SOLUSD",1747144161999,20.11147502,174.03,173.89,26.14216157]
["bitfinex","SOLUSD",1747144162000,20.11147502,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144162190,20.11147502,174.03,173.95,28.5885136]
["bitfinex","SOLUSD",1747144162387,20.11147502,174.03,173.92,28.5885136]
["bitfinex","SOLUSD",1747144162590,20.11147502,174.03,173.88,6.5393]
["bitfinex","SOLUSD",1747144162791,20.11147502,174.03,173.92,28.5885136]
["bitfinex","SOLUSD",1747144163110,26.0,174.0,173.88,28.5885136]
["bitfinex","SOLUSD",1747144163317,6.5201,173.99,173.89,28.5885136]
["bitfinex","SOLUSD",1747144163490,6.5201,173.99,173.88,28.5885136]
["bitfinex","SOLUSD",1747144163795,20.12072434,173.95,173.83,6.1893]
["bitfinex","SOLUSD",1747144163992,28.56,173.94,173.86,28.5885136]
["bitfinex","SOLUSD",1747144164400,28.56,173.94,173.83,11.94198875]
["bitfinex","SOLUSD",1747144164587,28.56,173.94,173.87,28.5885136]
["bitfinex","SOLUSD",1747144164891,28.56,173.94,173.82,0.14216157]
["bitfinex","SOLUSD",1747144165098,26.0,173.93,173.8,38.71269696]
["bitfinex","SOLUSD",1747144165300,26.0,173.93,173.84,28.5885136]
["bitfinex","SOLUSD",1747144165482,26.0,173.93,173.8,38.71269696]
["bitfinex","SOLUSD",1747144165812,20.12419502,173.92,173.84,28.5885136]
["bitfinex","SOLUSD",1747144166221,20.12419502,173.92,173.85,28.5885136]
["bitfinex","SOLUSD",1747144166395,20.12419502,173.92,173.87,28.5885136]
["bitfinex","SOLUSD",1747144166597,5.74977,173.92,173.88,28.5885136]
["bitfinex","SOLUSD",1747144167304,5.74977,173.92,173.82,0.14216157]
["bitfinex","SOLUSD",1747144167305,5.74977,173.92,173.87,28.5885136]
["bitfinex","SOLUSD",1747144167913,14.37442502,173.92,173.87,28.5885136]
["bitfinex","SOLUSD",1747144168122,5.74910888,173.94,173.88,28.5885136]
["bitfinex","SOLUSD",1747144168327,5.74910888,173.94,173.91,28.5885136]
["bitfinex","SOLUSD",1747144168505,5.74910888,173.94,173.92,28.5885136]
["bitfinex","SOLUSD",1747144168695,5.74910888,173.94,173.91,28.5885136]
["bitfinex","SOLUSD",1747144169711,5.74877838,173.95,173.91,28.5885136]
["bitfinex","SOLUSD",1747144169906,20.12072434,173.95,173.84,54.70216157]
["bitfinex","SOLUSD",1747144170109,5.74877838,173.95,173.91,28.5885136]
["bitfinex","SOLUSD",1747144170304,5.74877838,173.95,173.92,28.5885136]
["bitfinex","SOLUSD",1747144170809,5.74877838,173.95,173.93,28.5885136]
["bitfinex","SOLUSD",1747144171328,5.74811749,173.97,173.94,28.5885136]
["bitfinex","SOLUSD",1747144172496,20.11609862,173.99,173.93,28.5885136]
["bitfinex","SOLUSD",1747144172829,20.11609862,173.99,173.92,28.5885136]
["bitfinex","SOLUSD",1747144172994,20.11609862,173.99,173.94,28.5885136]
["bitfinex","SOLUSD",1747144173597,14.36864187,173.99,173.94,28.5885136]
["bitfinex","SOLUSD",1747144173802,5.74712643,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144174004,20.11494252,174.0,173.94,28.5885136]
["bitfinex","SOLUSD",1747144174711,20.11494252,174.0,173.9,0.14216157]
["bitfinex","SOLUSD",1747144174919,20.11494252,174.0,173.94,28.5885136]
["bitfinex","SOLUSD",1747144176310,5.74712643,174.0,173.94,28.5885136]
["bitfinex","SOLUSD",1747144177830,5.74712643,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144178124,5.74683272,174.01,173.98,28.5885136]
["bitfinex","SOLUSD",1747144178505,5.74613572,174.03,173.99,28.5885136]
["bitfinex","SOLUSD",1747144178701,5.74613572,174.03,173.98,28.5885136]
["bitfinex","SOLUSD",1747144179423,5.74613572,174.03,173.93,5.74943942]
["bitfinex","SOLUSD",1747144179704,5.74613572,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144180207,5.74613572,174.03,173.91,82.4]
["bitfinex","SOLUSD",1747144180513,5.74613572,174.03,173.95,28.5885136]
["bitfinex","SOLUSD",1747144180707,5.74613572,174.03,173.96,28.5885136]
["bitfinex","SOLUSD",1747144180907,20.11147502,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144181738,20.11147502,174.03,173.96,28.5885136]
["bitfinex","SOLUSD",1747144182031,20.11147502,174.03,173.9,28.56]
["bitfinex","SOLUSD",1747144182322,20.11147502,174.03,173.94,28.5885136]
["bitfinex","SOLUSD",1747144183123,20.11147502,174.03,173.93,28.5885136]
["bitfinex","SOLUSD",1747144183337,26.0,174.0,173.93,28.5885136]
["bitfinex","SOLUSD",1747144184254,20.11147502,174.03,173.95,28.5885136]
["bitfinex","SOLUSD",1747144184428,26.0,174.02,173.95,28.5885136]
["bitfinex","SOLUSD",1747144184619,26.0,174.0,173.93,28.5885136]
["bitfinex","SOLUSD",1747144185032,26.0,174.0,173.9,5.75043128]
["bitfinex","SOLUSD",1747144185346,20.11609862,173.99,173.92,28.5885136]
["bitfinex","SOLUSD",1747144185848,20.11609862,173.99,173.93,28.5885136]
["bitfinex","SOLUSD",1747144186738,5.74745675,173.99,173.97,28.5885136]
["bitfinex","SOLUSD",1747144186953,5.74745675,173.99,173.96,28.5885136]
["bitfinex","SOLUSD",1747144187331,14.36657532,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144188722,14.36657532,174.02,173.94,28.5885136]
["bitfinex","SOLUSD",1747144188924,14.36657532,174.02,173.97,28.5885136]
["bitfinex","SOLUSD",1747144189153,14.36657532,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144189827,14.36657532,174.02,173.95,28.5885136]
["bitfinex","SOLUSD",1747144190332,14.36657532,174.02,173.96,28.5885136]
["bitfinex","SOLUSD",1747144190754,14.36657532,174.02,173.93,5.74933643]
["bitfinex","SOLUSD",1747144190755,5.74613572,174.03,173.98,28.5885136]
["bitfinex","SOLUSD",1747144190958,5.74613572,174.03,173.99,28.5885136]
["bitfinex","SOLUSD",1747144191442,5.74547543,174.05,173.94,0.14216157]
["bitfinex","SOLUSD",1747144191654,5.74547543,174.05,173.99,28.5885136]
["bitfinex","SOLUSD",1747144192735,5.74547543,174.05,173.96,5.74837078]
["bitfinex","SOLUSD",1747144192967,20.10916402,174.05,173.99,28.5885136]
["bitfinex","SOLUSD",1747144193146,20.10916402,174.05,173.98,28.5885136]
["bitfinex","SOLUSD",1747144194470,26.0,174.04,173.97,28.5885136]
["bitfinex","SOLUSD",1747144194643,26.0,174.04,173.94,5.74899714]
["bitfinex","SOLUSD",1747144194847,26.0,174.04,173.97,28.5885136]
["bitfinex","SOLUSD",1747144195244,26.0,174.02,173.91,82.4]
["bitfinex","SOLUSD",1747144195445,26.0,174.01,173.89,6.4716]
["bitfinex","SOLUSD",1747144195667,26.0,174.01,173.91,28.5885136]
["bitfinex","SOLUSD",1747144195863,26.0,174.01,173.92,28.5885136]
["bitfinex","SOLUSD",1747144196371,20.11494252,174.0,173.89,12.22228854]
["bitfinex","SOLUSD",1747144196575,20.11494252,174.0,173.92,28.5885136]
["bitfinex","SOLUSD",1747144197562,20.11494252,174.0,173.94,28.5885136]
["bitfinex","SOLUSD",1747144197756,20.11494252,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144197947,20.11494252,174.0,173.89,6.4716]
["bitfinex","SOLUSD",1747144198251,20.11494252,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144198664,5.74712643,174.0,173.95,28.5885136]
["bitfinex","SOLUSD",1747144198858,5.74712643,174.0,173.96,28.5885136]
["bitfinex","SOLUSD",1747144199061,5.74712643,174.0,173.97,28.5885136]
["bitfinex","SOLUSD",1747144199952,14.36577855,174.03,173.97,28.5885136]
["bitfinex","SOLUSD",1747144200159,5.74580556,174.04,174.01,28.5885136]
["bitfinex","SOLUSD",1747144200368,28.56,174.06,174.03,28.5885136]
["bitfinex","SOLUSD",1747144200547,14.36055302,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144200745,34.30349549,174.11,174.06,28.5885136]
["bitfinex","SOLUSD",1747144201255,48.66223421,174.11,174.05,28.5885136]
["bitfinex","SOLUSD",1747144201774,48.66223421,174.11,174.04,28.5885136]
["bitfinex","SOLUSD",1747144201961,74.66223421,174.11,174.05,28.5885136]
["bitfinex","SOLUSD",1747144202166,48.66223421,174.11,174.05,28.5885136]
["bitfinex","SOLUSD",1747144202543,26.0,174.08,173.98,6.2301]
["bitfinex","SOLUSD",1747144202765,26.0,174.08,174.01,28.5885136]
["bitfinex","SOLUSD",1747144203277,26.0,174.08,174.03,28.5885136]
["bitfinex","SOLUSD",1747144203574,26.0,174.1,174.05,28.5885136]
["bitfinex","SOLUSD",1747144203747,26.0,174.1,174.04,28.5885136]
["bitfinex","SOLUSD",1747144203951,5.74415532,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144205287,5.74415532,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144205779,20.10454362,174.09,174.03,28.5885136]
["bitfinex","SOLUSD",1747144206572,20.10454362,174.09,174.04,28.5885136]
["bitfinex","SOLUSD",1747144206894,5.74415532,174.09,174.05,28.5885136]
["bitfinex","SOLUSD",1747144207189,5.74415532,174.09,174.06,28.5885136]
["bitfinex","SOLUSD",1747144207351,5.74391029,174.1,174.07,28.5885136]
["bitfinex","SOLUSD",1747144208572,5.74283581,174.13,174.09,28.5885136]
["bitfinex","SOLUSD",1747144208879,5.74283581,174.13,174.11,28.5885136]
["bitfinex","SOLUSD",1747144209579,5.74184657,174.16,174.11,28.5885136]
["bitfinex","SOLUSD",1747144209779,5.74184657,174.16,174.12,28.5885136]
["bitfinex","SOLUSD",1747144210277,5.7415169,174.17,174.12,28.5885136]
["bitfinex","SOLUSD",1747144210653,5.7415169,174.17,174.08,5.7444191]
["bitfinex","SOLUSD",1747144210654,5.7415169,174.17,174.11,28.5885136]
["bitfinex","SOLUSD",1747144210858,20.09530917,174.17,174.11,28.5885136]
["bitfinex","SOLUSD",1747144211058,5.7415169,174.17,174.12,28.5885136]
["bitfinex","SOLUSD",1747144211273,5.7415169,174.17,174.13,28.5885136]
["bitfinex","SOLUSD",1747144211476,5.7415169,174.17,174.09,0.14216157]
["bitfinex","SOLUSD",1747144211786,5.7415169,174.17,174.13,28.5885136]
["bitfinex","SOLUSD",1747144211964,5.7415169,174.17,174.09,0.14216157]
["bitfinex","SOLUSD",1747144212150,5.7415169,174.17,174.13,28.5885136]
["bitfinex","SOLUSD",1747144212350,5.7415169,174.17,174.14,28.5885136]
["bitfinex","SOLUSD",1747144212551,5.7415169,174.17,174.1,5.74355194]
["bitfinex","SOLUSD",1747144212751,5.7415169,174.17,174.14,28.5885136]
["bitfinex","SOLUSD",1747144213680,5.7415169,174.17,174.1,5.74355194]
["bitfinex","SOLUSD",1747144213980,5.7415169,174.17,174.13,28.5885136]
["bitfinex","SOLUSD",1747144215270,34.2612446,174.18,174.15,28.5885136]
["bitfinex","SOLUSD",1747144215476,5.7412446,174.18,174.15,28.5885136]
["bitfinex","SOLUSD",1747144215980,5.74052812,174.2,174.15,28.5885136]
["bitfinex","SOLUSD",1747144216569,5.74052812,174.2,174.14,28.5885136]
["bitfinex","SOLUSD",1747144217281,5.74052812,174.2,174.16,28.5885136]
["bitfinex","SOLUSD",1747144217462,5.74052812,174.2,174.18,28.5885136]
["bitfinex","SOLUSD",1747144217660,5.74052812,174.2,174.17,28.5885136]
["bitfinex","SOLUSD",1747144218086,5.73986913,174.22,174.17,28.5885136]
["bitfinex","SOLUSD",1747144218465,20.08954195,174.22,174.11,0.14216157]
["bitfinex","SOLUSD",1747144218786,20.08954195,174.22,174.1,5.74375051]
["bitfinex","SOLUSD",1747144218962,20.08954195,174.22,174.13,28.5885136]
["bitfinex","SOLUSD",1747144219163,20.08954195,174.22,174.14,28.5885136]
["bitfinex","SOLUSD",1747144220667,20.08954195,174.22,174.16,28.5885136]
["bitfinex","SOLUSD",1747144220872,20.08954195,174.22,174.17,28.5885136]
["bitfinex","SOLUSD",1747144221288,20.08954195,174.22,174.18,28.5885136]
["bitfinex","SOLUSD",1747144221483,20.08954195,174.22,174.17,28.5885136]
["bitfinex","SOLUSD",1747144222467,20.08954195,174.22,174.18,28.5885136]
["bitfinex","SOLUSD",1747144222663,5.73986913,174.22,174.21,28.5885136]
["bitfinex","SOLUSD",1747144222884,5.73986913,174.22,174.15,30.1016136]
["bitfinex","SOLUSD",1747144223090,5.73986913,174.22,174.19,28.5885136]
["bitfinex","SOLUSD",1747144223288,5.73986913,174.22,174.14,28.48]
["bitfinex","SOLUSD",1747144223588,5.73986913,174.22,174.18,28.5885136]
["bitfinex","SOLUSD",1747144223970,26.0,174.24,174.11,29.9931]
["bitfinex","SOLUSD",1747144224212,26.0,174.24,174.11,1.5131]
["bitfinex","SOLUSD",1747144224366,28.5,174.23,174.16,28.5885136]
["bitfinex","SOLUSD",1747144225091,28.5,174.23,174.11,7.25658455]
["bitfinex","SOLUSD",1747144225276,20.08954195,174.22,174.15,28.5885136]
["bitfinex","SOLUSD",1747144225694,20.08954195,174.22,174.16,28.5885136]
["bitfinex","SOLUSD",1747144226065,20.08954195,174.22,174.17,28.5885136]
["bitfinex","SOLUSD",1747144226488,5.73986913,174.22,174.17,28.5885136]
["bitfinex","SOLUSD",1747144226672,5.73986913,174.22,174.12,5.74303799]
["bitfinex","SOLUSD",1747144226673,5.73986913,174.22,174.18,28.5885136]
["bitfinex","SOLUSD",1747144227803,20.08954195,174.22,174.18,28.5885136]
["bitfinex","SOLUSD",1747144227970,20.08954195,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747144228176,20.08954195,174.22,174.15,28.5885136]
["bitfinex","SOLUSD",1747144228401,20.08954195,174.22,174.16,28.5885136]
["bitfinex","SOLUSD",1747144228909,20.08954195,174.22,174.11,1.5131]
["bitfinex","SOLUSD",1747144229073,20.08954195,174.22,174.07,6.1347]
["bitfinex","SOLUSD",1747144229074,1.5763,174.2,174.07,6.1347]
["bitfinex","SOLUSD",1747144229270,1.5763,174.2,174.13,28.5885136]
["bitfinex","SOLUSD",1747144229569,5.74085768,174.19,174.14,28.5885136]
["bitfinex","SOLUSD",1747144230302,5.74085768,174.19,174.16,28.5885136]
["bitfinex","SOLUSD",1747144230483,5.74085768,174.19,174.17,28.5885136]
["bitfinex","SOLUSD",1747144231399,5.73888091,174.25,174.18,28.5885136]
["bitfinex","SOLUSD",1747144231602,14.34694902,174.26,174.23,28.5885136]
["bitfinex","SOLUSD",1747144231783,14.34694902,174.26,174.21,28.5885136]
["bitfinex","SOLUSD",1747144232101,14.34694902,174.26,174.19,28.5885136]
["bitfinex","SOLUSD",1747144232276,14.34694902,174.26,174.2,28.5885136]
["bitfinex","SOLUSD",1747144232778,14.34694902,174.26,174.15,1.588]
["bitfinex","SOLUSD",1747144232970,14.34694902,174.26,174.16,28.5885136]
["bitfinex","SOLUSD",1747144233178,18.64964886,174.25,174.17,28.5885136]
["bitfinex","SOLUSD",1747144233396,14.34694902,174.26,174.19,28.5885136]
["bitfinex","SOLUSD",1747144233578,20.0855006,174.26,174.19,28.5885136]
["bitfinex","SOLUSD",1747144233772,48.77825854,174.26,174.16,28.5885136]
["bitfinex","SOLUSD",1747144233994,18.64964886,174.25,174.16,28.5885136]
["bitfinex","SOLUSD",1747144234570,18.64964886,174.25,174.17,28.5885136]
["bitfinex","SOLUSD",1747144234783,20.0855006,174.26,174.18,28.5885136]
["bitfinex","SOLUSD",1747144235379,20.0855006,174.26,174.16,28.5885136]
["bitfinex","SOLUSD",1747144235881,20.0855006,174.26,174.17,28.5885136]
["bitfinex","SOLUSD",1747144236094,20.0855006,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747144236687,20.0855006,174.26,174.17,28.5885136]
["bitfinex","SOLUSD",1747144236884,48.77825854,174.26,174.17,28.5885136]
["bitfinex","SOLUSD",1747144237500,20.0855006,174.26,174.2,28.5885136]
["bitfinex","SOLUSD",1747144237806,5.73855158,174.26,174.24,28.5885136]
["bitfinex","SOLUSD",1747144238808,14.34441981,174.29,174.24,28.5885136]
["bitfinex","SOLUSD",1747144238975,14.34441981,174.29,174.23,28.5885136]
["bitfinex","SOLUSD",1747144239376,14.34441981,174.29,174.24,28.5885136]
["bitfinex","SOLUSD",1747144240308,5.73723465,174.3,174.25,28.5885136]
["bitfinex","SOLUSD",1747144240926,5.73723465,174.3,174.26,28.5885136]
["bitfinex","SOLUSD",1747144241083,5.73723465,174.3,174.27,28.5885136]
["bitfinex","SOLUSD",1747144241287,215.06,174.35,174.25,18.79181043]
["bitfinex","SOLUSD",1747144241504,5.73558933,174.35,174.3,28.5885136]
["bitfinex","SOLUSD",1747144241709,5.73558933,174.35,174.29,28.5885136]
["bitfinex","SOLUSD",1747144241888,20.07456265,174.35,174.29,28.5885136]
["bitfinex","SOLUSD",1747144242083,20.07456265,174.35,174.27,28.5885136]
["bitfinex","SOLUSD",1747144242285,20.07456265,174.35,174.28,28.5885136]
["bitfinex","SOLUSD",1747144242507,5.73558933,174.35,174.3,28.5885136]
["bitfinex","SOLUSD",1747144242685,5.73558933,174.35,174.32,28.5885136]
["bitfinex","SOLUSD",1747144242890,30.0,174.33,174.32,28.5885136]
["bitfinex","SOLUSD",1747144243322,5.73533904,174.36,174.32,28.5885136]
["bitfinex","SOLUSD",1747144243496,5.73533904,174.36,174.33,28.5885136]
["bitfinex","SOLUSD",1747144243906,30.0,174.34,174.33,28.5885136]
["bitfinex","SOLUSD",1747144244515,30.0,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1747144244719,30.0,174.34,174.33,28.5885136]
["bitfinex","SOLUSD",1747144245013,5.73415656,174.4,174.33,34.32448251]
["bitfinex","SOLUSD",1747144245315,5.73415656,174.4,174.36,28.5885136]
["bitfinex","SOLUSD",1747144245509,30.0,174.37,174.34,28.5885136]
["bitfinex","SOLUSD",1747144245706,30.0,174.37,174.3,6.468]
["bitfinex","SOLUSD",1747144245921,30.0,174.37,174.34,28.5885136]
["bitfinex","SOLUSD",1747144246092,30.0,174.37,174.35,28.5885136]
["bitfinex","SOLUSD",1747144246293,20.06901894,174.4,174.3,12.205124]
["bitfinex","SOLUSD",1747144246500,20.06901894,174.4,174.35,28.5885136]
["bitfinex","SOLUSD",1747144246703,20.06901894,174.4,174.3,12.205124]
["bitfinex","SOLUSD",1747144246897,20.06901894,174.4,174.35,28.5885136]
["bitfinex","SOLUSD",1747144247110,20.06901894,174.4,174.34,28.5885136]
["bitfinex","SOLUSD",1747144247495,20.06901894,174.4,174.29,50.52932599]
["bitfinex","SOLUSD",1747144247805,20.06901894,174.4,174.33,28.5885136]
["bitfinex","SOLUSD",1747144248928,20.06901894,174.4,174.34,28.5885136]
["bitfinex","SOLUSD",1747144249431,46.06901894,174.4,174.32,28.5885136]
["bitfinex","SOLUSD",1747144249803,46.06901894,174.4,174.33,28.5885136]
["bitfinex","SOLUSD",1747144250425,20.06901894,174.4,174.34,28.5885136]
["bitfinex","SOLUSD",1747144250615,20.06901894,174.4,174.35,28.5885136]
["bitfinex","SOLUSD",1747144250815,5.73415656,174.4,174.36,28.5885136]
["bitfinex","SOLUSD",1747144251021,5.73415656,174.4,174.35,28.5885136]
["bitfinex","SOLUSD",1747144251933,5.73415656,174.4,174.36,28.5885136]
["bitfinex","SOLUSD",1747144252236,5.73361619,174.41,174.36,28.5885136]
["bitfinex","SOLUSD",1747144252537,5.73361619,174.41,174.37,28.5885136]
["bitfinex","SOLUSD",1747144254302,14.33269084,174.43,174.37,28.5885136]
["bitfinex","SOLUSD",1747144255714,5.73263013,174.44,174.37,28.5885136]
["bitfinex","SOLUSD",1747144255920,5.73263013,174.44,174.39,28.5885136]
["bitfinex","SOLUSD",1747144256630,5.73263013,174.44,174.41,28.5885136]
["bitfinex","SOLUSD",1747144256807,5.73263013,174.44,174.4,28.5885136]
["bitfinex","SOLUSD",1747144257402,5.73263013,174.44,174.4,17.75446927]
["bitfinex","SOLUSD",1747144257803,5.73197294,174.46,174.35,12.06292365]
["bitfinex","SOLUSD",1747144258009,5.73197294,174.46,174.38,17.75446927]
["bitfinex","SOLUSD",1747144258220,20.0619053,174.46,174.38,17.75446927]
["bitfinex","SOLUSD",1747144259615,18.64964886,174.45,174.36,17.75446927]
["bitfinex","SOLUSD",1747144259827,20.06650612,174.42,174.34,17.75446927]
["bitfinex","SOLUSD",1747144260027,1.5385,174.41,174.31,43.75446927]
["bitfinex","SOLUSD",1747144260420,1.5385,174.41,174.35,17.75446927]
["bitfinex","SOLUSD",1747144260733,20.06650612,174.42,174.34,17.75446927]
["bitfinex","SOLUSD",1747144261431,20.06650612,174.42,174.37,28.42643616]
["bitfinex","SOLUSD",1747144261641,5.73328746,174.42,174.38,28.42643616]
["bitfinex","SOLUSD",1747144261814,5.73263013,174.44,174.38,28.42643616]
["bitfinex","SOLUSD",1747144262013,5.73263013,174.44,174.39,28.42643616]
["bitfinex","SOLUSD",1747144262435,5.73263013,174.44,174.41,28.42643616]
["bitfinex","SOLUSD",1747144263029,5.73197294,174.46,174.41,28.42643616]
["bitfinex","SOLUSD",1747144263447,5.73197294,174.46,174.43,28.42643616]
["bitfinex","SOLUSD",1747144263648,5.73197294,174.46,174.44,28.42643616]
["bitfinex","SOLUSD",1747144263851,14.32641731,174.51,174.45,28.42643616]
["bitfinex","SOLUSD",1747144263852,40.32641731,174.51,174.45,28.42643616]
["bitfinex","SOLUSD",1747144264012,14.32641731,174.51,174.46,28.42643616]
["bitfinex","SOLUSD",1747144264428,5.73000229,174.52,174.47,28.42643616]
["bitfinex","SOLUSD",1747144264626,5.73000229,174.52,174.48,28.42643616]
["bitfinex","SOLUSD",1747144264836,7.7971,174.54,174.5,28.42643616]
["bitfinex","SOLUSD",1747144265046,5.72977738,174.53,174.51,28.42643616]
["bitfinex","SOLUSD",1747144265213,5.72977738,174.53,174.48,28.42643616]
["bitfinex","SOLUSD",1747144265845,14.32290705,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747144266049,18.64964886,174.54,174.41,0.14216157]
["bitfinex","SOLUSD",1747144266340,26.0,174.53,174.43,28.42643616]
["bitfinex","SOLUSD",1747144266545,44.64964886,174.52,174.42,54.42643616]
["bitfinex","SOLUSD",1747144266754,44.64964886,174.52,174.44,28.42643616]
["bitfinex","SOLUSD",1747144267324,44.64964886,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747144267513,44.64964886,174.52,174.44,28.42643616]
["bitfinex","SOLUSD",1747144267955,20.05615724,174.51,174.44,28.42643616]
["bitfinex","SOLUSD",1747144268946,20.05615724,174.51,174.45,28.42643616]
["bitfinex","SOLUSD",1747144269119,20.05615724,174.51,174.46,28.42643616]
["bitfinex","SOLUSD",1747144269320,20.05615724,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747144269517,20.05615724,174.51,174.43,28.42643616]
["bitfinex","SOLUSD",1747144269748,20.05615724,174.51,174.44,28.42643616]
["bitfinex","SOLUSD",1747144269945,14.3258266,174.51,174.43,28.42643616]
["bitfinex","SOLUSD",1747144270352,26.0,174.48,174.36,1.5988]
["bitfinex","SOLUSD",1747144270658,54.32,174.48,174.37,28.42643616]
["bitfinex","SOLUSD",1747144270950,18.64964886,174.47,174.36,1.5988]
["bitfinex","SOLUSD",1747144271123,26.0,174.44,174.34,10.02295296]
["bitfinex","SOLUSD",1747144271449,26.0,174.44,174.34,38.44938912]
["bitfinex","SOLUSD",1747144271942,20.06535573,174.43,174.34,38.44938912]
["bitfinex","SOLUSD",1747144272945,20.06535573,174.43,174.35,28.42643616]
["bitfinex","SOLUSD",1747144273157,20.06535573,174.43,174.34,10.02295296]
["bitfinex","SOLUSD",1747144273158,20.06535573,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144273462,20.06535573,174.43,174.36,28.42643616]
["bitfinex","SOLUSD",1747144273844,20.06535573,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144274176,14.33239695,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144274462,14.33239695,174.43,174.36,28.42643616]
["bitfinex","SOLUSD",1747144274836,40.33239695,174.43,174.34,38.44938912]
["bitfinex","SOLUSD",1747144275036,40.33239695,174.43,174.36,28.42643616]
["bitfinex","SOLUSD",1747144275636,40.33239695,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144275852,14.33239695,174.43,174.38,28.42643616]
["bitfinex","SOLUSD",1747144276260,14.33239695,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144276637,14.33239695,174.43,174.36,28.42643616]
["bitfinex","SOLUSD",1747144276841,14.33239695,174.43,174.34,10.02295296]
["bitfinex","SOLUSD",1747144277050,14.33239695,174.43,174.28,7.44191633]
["bitfinex","SOLUSD",1747144277051,18.64964886,174.4,174.27,1.5686]
["bitfinex","SOLUSD",1747144277238,46.94964886,174.4,174.27,1.5686]
["bitfinex","SOLUSD",1747144277439,26.0,174.37,174.25,6.0686]
["bitfinex","SOLUSD",1747144277735,26.0,174.37,174.27,28.42643616]
["bitfinex","SOLUSD",1747144278271,48.74971323,174.36,174.25,32.0686]
["bitfinex","SOLUSD",1747144278771,48.74971323,174.36,174.28,28.42643616]
["bitfinex","SOLUSD",1747144279446,48.74971323,174.36,174.3,28.42643616]
["bitfinex","SOLUSD",1747144279447,20.07341133,174.36,174.3,28.42643616]
["bitfinex","SOLUSD",1747144280145,20.07341133,174.36,174.29,28.42643616]
["bitfinex","SOLUSD",1747144280568,20.07341133,174.36,174.3,28.42643616]
["bitfinex","SOLUSD",1747144281182,20.07341133,174.36,174.26,24.53026845]
["bitfinex","SOLUSD",1747144281491,20.07341133,174.36,174.28,28.42643616]
["bitfinex","SOLUSD",1747144282164,20.07341133,174.36,174.27,28.42643616]
["bitfinex","SOLUSD",1747144282758,20.07341133,174.36,174.28,28.42643616]
["bitfinex","SOLUSD",1747144282958,20.07341133,174.36,174.29,28.42643616]
["bitfinex","SOLUSD",1747144283477,26.0,174.35,174.27,28.42643616]
["bitfinex","SOLUSD",1747144283804,26.0,174.35,174.29,28.42643616]
["bitfinex","SOLUSD",1747144284154,5.73591832,174.34,174.29,28.42643616]
["bitfinex","SOLUSD",1747144284358,5.73591832,174.34,174.32,28.42643616]
["bitfinex","SOLUSD",1747144284584,5.73591832,174.34,174.31,28.42643616]
["bitfinex","SOLUSD",1747144284762,5.73591832,174.34,174.33,28.42643616]
["bitfinex","SOLUSD",1747144284975,5.73460259,174.38,174.33,28.42643616]
["bitfinex","SOLUSD",1747144285174,5.73460259,174.38,174.36,28.42643616]
["bitfinex","SOLUSD",1747144285494,5.73361619,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144285857,5.73361619,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747144286065,20.06765666,174.41,174.35,28.42643616]
["bitfinex","SOLUSD",1747144286883,20.06765666,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747144287091,20.06765666,174.41,174.31,18.79181043]
["bitfinex","SOLUSD",1747144287392,18.64964886,174.4,174.3,28.42643616]
["bitfinex","SOLUSD",1747144287686,18.64964886,174.4,174.32,28.42643616]
["bitfinex","SOLUSD",1747144287896,46.06765666,174.41,174.34,28.42643616]
["bitfinex","SOLUSD",1747144288466,20.06765666,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144288673,20.06765666,174.41,174.38,28.42643616]
["bitfinex","SOLUSD",1747144289204,20.06765666,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144289495,20.06765666,174.41,174.36,28.42643616]
["bitfinex","SOLUSD",1747144289671,20.06765666,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144289877,5.73361619,174.41,174.39,28.42643616]
["bitfinex","SOLUSD",1747144290199,5.73361619,174.41,174.4,28.42643616]
["bitfinex","SOLUSD",1747144290386,14.33199423,174.44,174.39,28.42643616]
["bitfinex","SOLUSD",1747144290572,14.33199423,174.44,174.38,28.42643616]
["bitfinex","SOLUSD",1747144290772,14.33199423,174.44,174.39,28.42643616]
["bitfinex","SOLUSD",1747144290970,14.33199423,174.44,174.33,0.14216157]
["bitfinex","SOLUSD",1747144291201,26.0,174.42,174.34,28.42643616]
["bitfinex","SOLUSD",1747144291499,26.0,174.42,174.35,28.42643616]
["bitfinex","SOLUSD",1747144292401,5.73394495,174.4,174.32,18.79181043]
["bitfinex","SOLUSD",1747144292584,5.73394495,174.4,174.36,28.42643616]
["bitfinex","SOLUSD",1747144292771,20.06880733,174.4,174.35,28.42643616]
["bitfinex","SOLUSD",1747144292967,20.06880733,174.4,174.34,28.42643616]
["bitfinex","SOLUSD",1747144293181,20.06880733,174.4,174.35,28.42643616]
["bitfinex","SOLUSD",1747144295277,20.06880733,174.4,174.31,1.6253]
["bitfinex","SOLUSD",1747144295505,48.7385321,174.4,174.31,28.42643616]
["bitfinex","SOLUSD",1747144295998,76.9985321,174.4,174.31,28.42643616]
["bitfinex","SOLUSD",1747144296313,18.64964886,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747144296479,20.07110907,174.38,174.3,28.42643616]
["bitfinex","SOLUSD",1747144296815,74.74412203,174.38,174.29,28.42643616]
["bitfinex","SOLUSD",1747144297496,74.74412203,174.38,174.27,1.5309]
["bitfinex","SOLUSD",1747144297700,74.74412203,174.38,174.27,28.42643616]
["bitfinex","SOLUSD",1747144298000,74.74412203,174.38,174.28,28.42643616]
["bitfinex","SOLUSD",1747144298611,74.74412203,174.38,174.27,28.42643616]
["bitfinex","SOLUSD",1747144298989,26.0,174.35,174.25,54.56859773]
["bitfinex","SOLUSD",1747144299200,18.64964886,174.37,174.25,28.42643616]
["bitfinex","SOLUSD",1747144299201,26.0,174.34,174.25,28.42643616]
["bitfinex","SOLUSD",1747144299604,26.0,174.34,174.23,0.14216157]
["bitfinex","SOLUSD",1747144299795,26.0,174.34,174.25,28.42643616]
["bitfinex","SOLUSD",1747144300599,20.0768657,174.33,174.25,28.42643616]
["bitfinex","SOLUSD",1747144301315,20.0768657,174.33,174.28,28.42643616]
["bitfinex","SOLUSD",1747144301539,5.73624734,174.33,174.3,28.42643616]
["bitfinex","SOLUSD",1747144301676,5.73624734,174.33,174.31,28.42643616]
["bitfinex","SOLUSD",1747144302781,14.33866982,174.36,174.31,28.42643616]
["bitfinex","SOLUSD",1747144303005,14.33866982,174.36,174.32,28.42643616]
["bitfinex","SOLUSD",1747144303805,14.33866982,174.36,174.31,28.42643616]
["bitfinex","SOLUSD",1747144304031,14.33866982,174.36,174.32,28.42643616]
["bitfinex","SOLUSD",1747144304228,5.73493146,174.37,174.34,28.42643616]
["bitfinex","SOLUSD",1747144304435,5.73493146,174.37,174.35,28.42643616]
["bitfinex","SOLUSD",1747144304735,5.73361619,174.41,174.36,28.42643616]
["bitfinex","SOLUSD",1747144304912,5.73361619,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144305411,20.06765666,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144305632,20.06765666,174.41,174.36,28.42643616]
["bitfinex","SOLUSD",1747144306836,20.06765666,174.41,174.37,28.42643616]
["bitfinex","SOLUSD",1747144307041,20.06765666,174.41,174.4,28.42643616]
["bitfinex","SOLUSD",1747144307042,5.73361619,174.41,174.4,28.42643616]
["bitfinex","SOLUSD",1747144307250,5.73361619,174.41,174.33,34.30471371]
["bitfinex","SOLUSD",1747144307251,5.73295878,174.43,174.36,1.78316157]
["bitfinex","SOLUSD",1747144307439,5.73295878,174.43,174.4,28.42643616]
["bitfinex","SOLUSD",1747144307741,5.73295878,174.43,174.39,28.42643616]
["bitfinex","SOLUSD",1747144308044,20.06535573,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144308221,20.0619053,174.46,174.37,28.42643616]
["bitfinex","SOLUSD",1747144308540,48.72177002,174.46,174.37,28.42643616]
["bitfinex","SOLUSD",1747144308724,48.72177002,174.46,174.36,28.42643616]
["bitfinex","SOLUSD",1747144308920,26.0,174.43,174.36,28.42643616]
["bitfinex","SOLUSD",1747144310354,20.06650612,174.42,174.33,18.79181043]
["bitfinex","SOLUSD",1747144310643,5.73328746,174.42,174.41,28.42643616]
["bitfinex","SOLUSD",1747144310844,5.73328746,174.42,174.36,0.14216157]
["bitfinex","SOLUSD",1747144311046,5.73328746,174.42,174.39,28.42643616]
["bitfinex","SOLUSD",1747144311753,14.33104306,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144312243,14.33104306,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144312824,14.33104306,174.45,174.36,0.14216157]
["bitfinex","SOLUSD",1747144313136,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144313644,14.33104306,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144314242,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144315053,14.33104306,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144315619,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144316632,14.33104306,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747144316847,14.33104306,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144317023,14.33104306,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144317228,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144317640,14.33104306,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747144317952,14.33104306,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144318129,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144318640,14.33104306,174.45,174.37,0.14216157]
["bitfinex","SOLUSD",1747144318847,14.33104306,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144319036,14.33104306,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144319725,14.33104306,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144320456,14.33104306,174.45,174.41,28.42643616]
["bitfinex","SOLUSD",1747144320656,14.33104306,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144320842,48.7133933,174.49,174.4,28.42643616]
["bitfinex","SOLUSD",1747144321450,48.7133933,174.49,174.41,28.42643616]
["bitfinex","SOLUSD",1747144322351,48.7133933,174.49,174.42,28.42643616]
["bitfinex","SOLUSD",1747144323132,48.7133933,174.49,174.41,28.42643616]
["bitfinex","SOLUSD",1747144323335,26.0,174.46,174.37,0.14216157]
["bitfinex","SOLUSD",1747144323556,26.0,174.46,174.37,28.42643616]
["bitfinex","SOLUSD",1747144324949,48.72456289,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144325153,20.0630553,174.45,174.37,0.14216157]
["bitfinex","SOLUSD",1747144325451,20.0630553,174.45,174.41,28.42643616]
["bitfinex","SOLUSD",1747144325625,20.0630553,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144326241,20.0630553,174.45,174.37,18.79181043]
["bitfinex","SOLUSD",1747144326558,20.0630553,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144326946,14.33075379,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144327473,14.33075379,174.45,174.27,360.22]
["bitfinex","SOLUSD",1747144327474,40.33075379,174.45,174.31,88.8655]
["bitfinex","SOLUSD",1747144327648,26.0,174.38,174.27,305.1918]
["bitfinex","SOLUSD",1747144327955,26.0,174.38,174.3,28.42643616]
["bitfinex","SOLUSD",1747144328166,6.609,174.41,174.32,28.42643616]
["bitfinex","SOLUSD",1747144328358,6.609,174.41,174.34,28.42643616]
["bitfinex","SOLUSD",1747144328534,28.16,174.43,174.37,28.42643616]
["bitfinex","SOLUSD",1747144328728,14.33075379,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144328926,83.31644408,174.47,174.4,28.42643616]
["bitfinex","SOLUSD",1747144329140,26.0,174.47,174.4,28.42643616]
["bitfinex","SOLUSD",1747144329546,26.0,174.44,174.34,0.14216157]
["bitfinex","SOLUSD",1747144329756,26.0,174.44,174.33,108.4]
["bitfinex","SOLUSD",1747144329757,26.0,174.43,174.35,28.42643616]
["bitfinex","SOLUSD",1747144330458,26.0,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747144330664,26.0,174.43,174.34,28.42643616]
["bitfinex","SOLUSD",1747144330850,20.06650612,174.42,174.35,28.42643616]
["bitfinex","SOLUSD",1747144331058,20.06650612,174.42,174.36,28.42643616]
["bitfinex","SOLUSD",1747144331435,20.06650612,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1747144331436,5.73328746,174.42,174.39,28.42643616]
["bitfinex","SOLUSD",1747144331958,5.73328746,174.42,174.38,28.42643616]
["bitfinex","SOLUSD",1747144332958,14.33127111,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144333134,20.06357262,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144335258,20.06357262,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144335474,20.06357262,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144335973,20.06357262,174.45,174.32,84.0336]
["bitfinex","SOLUSD",1747144336177,20.06357262,174.45,174.36,28.42643616]
["bitfinex","SOLUSD",1747144336367,20.06357262,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144336538,20.06357262,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144337263,5.73230151,174.45,174.42,28.42643616]
["bitfinex","SOLUSD",1747144337576,5.73230151,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144337869,5.73230151,174.45,174.39,28.42643616]
["bitfinex","SOLUSD",1747144338038,20.0630553,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144338245,20.0630553,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747144338444,20.0630553,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144338637,20.0630553,174.45,174.34,0.14216157]
["bitfinex","SOLUSD",1747144338847,20.0630553,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144339058,14.33075379,174.45,174.38,28.42643616]
["bitfinex","SOLUSD",1747144339652,14.33075379,174.45,174.37,28.42643616]
["bitfinex","SOLUSD",1747144340560,14.33075379,174.45,174.4,28.42643616]
["bitfinex","SOLUSD",1747144341272,20.0630553,174.45,174.39,17.75500577]
["bitfinex","SOLUSD",1747144342577,20.0630553,174.45,174.34,72.91181043]
["bitfinex","SOLUSD",1747144342791,48.72456289,174.45,174.36,17.75500577]
["bitfinex","SOLUSD",1747144343077,48.72456289,174.45,174.33,17.75500577]
["bitfinex","SOLUSD",1747144343078,26.0,174.42,174.33,17.75500577]
["bitfinex","SOLUSD",1747144343378,26.0,174.42,174.35,17.75500577]
["bitfinex","SOLUSD",1747144343751,26.0,174.42,174.33,0.14216157]
["bitfinex","SOLUSD",1747144343959,26.0,174.42,174.35,17.75500577]
["bitfinex","SOLUSD",1747144344362,20.06765666,174.41,174.34,17.75500577]
["bitfinex","SOLUSD",1747144345151,20.06765666,174.41,174.32,17.75500577]
["bitfinex","SOLUSD",1747144345354,20.06765666,174.41,174.32,28.43091661]
["bitfinex","SOLUSD",1747144345567,20.06765666,174.41,174.33,28.43091661]
["bitfinex","SOLUSD",1747144346274,20.06765666,174.41,174.32,28.43091661]
["bitfinex","SOLUSD",1747144346446,48.73573761,174.41,174.32,28.43091661]
["bitfinex","SOLUSD",1747144346850,20.06765666,174.41,174.34,28.43091661]
["bitfinex","SOLUSD",1747144347379,20.06765666,174.41,174.35,28.43091661]
["bitfinex","SOLUSD",1747144347678,20.06765666,174.41,174.34,28.43091661]
["bitfinex","SOLUSD",1747144347880,20.06765666,174.41,174.33,28.43091661]
["bitfinex","SOLUSD",1747144348083,26.0,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747144348280,26.0,174.38,174.28,54.43091661]
["bitfinex","SOLUSD",1747144348579,20.07226012,174.37,174.28,54.43091661]
["bitfinex","SOLUSD",1747144349562,20.07226012,174.37,174.3,28.43091661]
["bitfinex","SOLUSD",1747144349767,5.73493146,174.37,174.32,28.43091661]
["bitfinex","SOLUSD",1747144350170,5.73493146,174.37,174.31,28.43091661]
["bitfinex","SOLUSD",1747144350489,20.06995813,174.39,174.31,28.43091661]
["bitfinex","SOLUSD",1747144350786,5.73427375,174.39,174.34,28.43091661]
["bitfinex","SOLUSD",1747144350963,5.73427375,174.39,174.35,28.43091661]
["bitfinex","SOLUSD",1747144351284,5.73427375,174.39,174.34,28.43091661]
["bitfinex","SOLUSD",1747144351857,5.73427375,174.39,174.35,28.43091661]
["bitfinex","SOLUSD",1747144352071,5.73427375,174.39,174.34,28.43091661]
["bitfinex","SOLUSD",1747144352378,14.33503272,174.4,174.34,28.43091661]
["bitfinex","SOLUSD",1747144352881,5.73361619,174.41,174.36,28.43091661]
["bitfinex","SOLUSD",1747144353251,20.06765666,174.41,174.33,28.43091661]
["bitfinex","SOLUSD",1747144353454,46.06765666,174.41,174.31,28.43091661]
["bitfinex","SOLUSD",1747144353880,74.73573761,174.41,174.31,28.43091661]
["bitfinex","SOLUSD",1747144354079,18.64964886,174.4,174.29,54.43091661]
["bitfinex","SOLUSD",1747144354385,20.07341133,174.36,174.28,28.43091661]
["bitfinex","SOLUSD",1747144355162,5.73526038,174.36,174.31,28.43091661]
["bitfinex","SOLUSD",1747144355365,5.73526038,174.36,174.33,28.43091661]
["bitfinex","SOLUSD",1747144355676,5.73526038,174.36,174.32,28.43091661]
["bitfinex","SOLUSD",1747144356389,5.73526038,174.36,174.29,28.57307818]
["bitfinex","SOLUSD",1747144356560,14.33815095,174.36,174.3,28.43091661]
["bitfinex","SOLUSD",1747144356758,20.07110907,174.38,174.32,28.43091661]
["bitfinex","SOLUSD",1747144356965,20.07110907,174.38,174.31,28.43091661]
["bitfinex","SOLUSD",1747144357483,20.07110907,174.38,174.32,28.43091661]
["bitfinex","SOLUSD",1747144358359,5.73460259,174.38,174.33,28.43091661]
["bitfinex","SOLUSD",1747144358557,5.73460259,174.38,174.35,28.43091661]
["bitfinex","SOLUSD",1747144358981,5.73460259,174.38,174.34,28.43091661]
["bitfinex","SOLUSD",1747144359379,5.73460259,174.38,174.35,28.43091661]
["bitfinex","SOLUSD",1747144360264,14.33452499,174.41,174.35,28.43091661]
["bitfinex","SOLUSD",1747144360997,14.33452499,174.41,174.34,28.43091661]
["bitfinex","SOLUSD",1747144361968,14.33452499,174.41,174.32,28.43091661]
["bitfinex","SOLUSD",1747144362270,20.07110907,174.38,174.31,28.43091661]
["bitfinex","SOLUSD",1747144362573,20.07110907,174.38,174.32,28.43091661]
["bitfinex","SOLUSD",1747144362770,5.73460259,174.38,174.3,5.87934297]
["bitfinex","SOLUSD",1747144362980,5.73460259,174.38,174.35,28.43091661]
["bitfinex","SOLUSD",1747144364298,20.0679592,174.41,174.35,28.43091661]
["bitfinex","SOLUSD",1747144365085,5.73361619,174.41,174.37,28.43091661]
["bitfinex","SOLUSD",1747144365289,5.73361619,174.41,174.38,17.75833306]
["bitfinex","SOLUSD",1747144366193,5.73295878,174.43,174.4,17.75833306]
["bitfinex","SOLUSD",1747144366367,5.73197294,174.46,174.42,17.75833306]
["bitfinex","SOLUSD",1747144366562,14.32699342,174.5,174.44,17.75833306]
["bitfinex","SOLUSD",1747144366801,35.8199,174.53,174.47,17.75833306]
["bitfinex","SOLUSD",1747144366802,5.73098744,174.49,174.47,17.75833306]
["bitfinex","SOLUSD",1747144366960,5.73000229,174.52,174.48,17.75833306]
["bitfinex","SOLUSD",1747144367279,5.73000229,174.52,174.5,17.75833306]
["bitfinex","SOLUSD",1747144367483,14.66848979,174.53,174.5,17.75833306]
["bitfinex","SOLUSD",1747144367990,14.66848979,174.53,174.45,44.79181043]
["bitfinex","SOLUSD",1747144367991,14.66848979,174.53,174.49,17.75833306]
["bitfinex","SOLUSD",1747144368486,14.66848979,174.53,174.5,17.75833306]
["bitfinex","SOLUSD",1747144368687,14.66848979,174.53,174.49,17.75833306]
["bitfinex","SOLUSD",1747144369099,14.66848979,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747144369271,14.66848979,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144369471,28.99267474,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144369688,20.05393892,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144370069,20.05393892,174.53,174.44,1.5238]
["bitfinex","SOLUSD",1747144370278,20.05393892,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144370667,20.05393892,174.53,174.46,28.37786541]
["bitfinex","SOLUSD",1747144370868,20.05393892,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144371493,48.70230882,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144371696,48.70230882,174.53,174.43,0.14216157]
["bitfinex","SOLUSD",1747144371898,48.70230882,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144373604,26.0,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144374118,26.0,174.5,174.41,0.14216157]
["bitfinex","SOLUSD",1747144374271,26.0,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144374470,77.35067872,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144374697,103.35067872,174.53,174.46,28.37786541]
["bitfinex","SOLUSD",1747144375294,103.35067872,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144376777,103.35067872,174.53,174.46,28.37786541]
["bitfinex","SOLUSD",1747144378084,103.35067872,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1747144378306,103.35067872,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144380320,103.35067872,174.53,174.44,28.52002698]
["bitfinex","SOLUSD",1747144380321,26.0,174.5,174.44,28.52002698]
["bitfinex","SOLUSD",1747144380531,103.35067872,174.53,174.44,28.52002698]
["bitfinex","SOLUSD",1747144380734,103.35067872,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144380903,74.70230882,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144381231,20.05393892,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144381397,20.05393892,174.53,174.48,28.37786541]
["bitfinex","SOLUSD",1747144381587,20.05393892,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144382211,14.32418495,174.53,174.48,28.37786541]
["bitfinex","SOLUSD",1747144382425,5.72901747,174.55,174.5,28.52002698]
["bitfinex","SOLUSD",1747144382705,5.72901747,174.55,174.52,28.37786541]
["bitfinex","SOLUSD",1747144382911,5.72901747,174.55,174.51,28.37786541]
["bitfinex","SOLUSD",1747144383121,5.72901747,174.55,174.49,0.14216157]
["bitfinex","SOLUSD",1747144383326,5.72901747,174.55,174.49,28.37786541]
["bitfinex","SOLUSD",1747144384201,5.72901747,174.55,174.5,28.37786541]
["bitfinex","SOLUSD",1747144384399,14.3204184,174.58,174.51,28.37786541]
["bitfinex","SOLUSD",1747144384626,5.7277049,174.59,174.55,28.37786541]
["bitfinex","SOLUSD",1747144384797,5.7277049,174.59,174.54,28.37786541]
["bitfinex","SOLUSD",1747144385130,20.04696717,174.59,174.48,27.68866157]
["bitfinex","SOLUSD",1747144385319,46.04696717,174.59,174.46,53.96]
["bitfinex","SOLUSD",1747144385492,46.04696717,174.59,174.47,28.37786541]
["bitfinex","SOLUSD",1747144385901,46.04696717,174.59,174.48,28.37786541]
["bitfinex","SOLUSD",1747144386128,26.0,174.56,174.46,53.96]
["bitfinex","SOLUSD",1747144386309,26.0,174.56,174.46,28.37786541]
["bitfinex","SOLUSD",1747144386310,20.05156115,174.55,174.46,28.37786541]
["bitfinex","SOLUSD",1747144386836,7.6296,174.54,174.42,18.64964886]
["bitfinex","SOLUSD",1747144387144,7.6296,174.54,174.43,0.14216157]
["bitfinex","SOLUSD",1747144387339,7.6296,174.54,174.42,73.02751427]
["bitfinex","SOLUSD",1747144387526,7.6296,174.54,174.43,0.14216157]
["bitfinex","SOLUSD",1747144388021,7.6296,174.54,174.41,38.39716611]
["bitfinex","SOLUSD",1747144388022,44.64964886,174.53,174.41,38.39716611]
["bitfinex","SOLUSD",1747144388241,44.64964886,174.53,174.41,10.0193007]
["bitfinex","SOLUSD",1747144388410,18.64964886,174.51,174.39,54.37786541]
["bitfinex","SOLUSD",1747144388602,55.92,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747144388800,81.92,174.5,174.39,28.37786541]
["bitfinex","SOLUSD",1747144389023,81.92,174.5,174.38,18.79181043]
["bitfinex","SOLUSD",1747144389305,81.92,174.5,174.39,28.37786541]
["bitfinex","SOLUSD",1747144390214,55.92,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144390412,5.72967398,174.53,174.47,28.37786541]
["bitfinex","SOLUSD",1747144390731,5.72967398,174.53,174.46,0.14216157]
["bitfinex","SOLUSD",1747144390918,5.72967398,174.53,174.45,28.52002698]
["bitfinex","SOLUSD",1747144391429,5.72967398,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144391719,20.05385893,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144393328,20.05385893,174.53,174.46,28.37786541]
["bitfinex","SOLUSD",1747144394132,20.05385893,174.53,174.45,28.37786541]
["bitfinex","SOLUSD",1747144394435,20.05385893,174.53,174.46,28.37786541]
["bitfinex","SOLUSD",1747144395330,20.05385893,174.53,174.43,0.14216157]
["bitfinex","SOLUSD",1747144395529,20.05385893,174.53,174.43,28.37786541]
["bitfinex","SOLUSD",1747144395737,26.0,174.5,174.41,28.37786541]
["bitfinex","SOLUSD",1747144395929,20.05845606,174.49,174.41,28.37786541]
["bitfinex","SOLUSD",1747144396417,20.05845606,174.49,174.42,28.37786541]
["bitfinex","SOLUSD",1747144396924,5.73098744,174.49,174.45,28.37786541]
["bitfinex","SOLUSD",1747144397131,5.72967398,174.53,174.48,28.37786541]
["bitfinex","SOLUSD",1747144397334,5.72967398,174.53,174.51,28.37786541]
["bitfinex","SOLUSD",1747144397703,5.72967398,174.53,174.5,28.37786541]
["bitfinex","SOLUSD",1747144397908,5.72868927,174.56,174.5,28.37786541]
["bitfinex","SOLUSD",1747144398530,5.72868927,174.56,174.52,28.37786541]
["bitfinex","SOLUSD",1747144399628,5.72868927,174.56,174.51,28.37786541]
["bitfinex","SOLUSD",1747144400010,20.64993782,174.58,174.48,27.6163]
["bitfinex","SOLUSD",1747144400011,20.04926389,174.57,174.48,27.6163]
["bitfinex","SOLUSD",1747144400222,20.04926389,174.57,174.47,0.14216157]
["bitfinex","SOLUSD",1747144400527,46.04926389,174.57,174.48,28.37786541]
["bitfinex","SOLUSD",1747144400718,74.69106946,174.57,174.46,26.0]
["bitfinex","SOLUSD",1747144400920,74.69106946,174.57,174.46,54.37786541]
["bitfinex","SOLUSD",1747144401333,74.69106946,174.57,174.46,28.37786541]
["bitfinex","SOLUSD",1747144401534,18.64964886,174.56,174.45,28.37786541]
["bitfinex","SOLUSD",1747144401834,27.96,174.55,174.45,28.37786541]
["bitfinex","SOLUSD",1747144402136,20.05270997,174.54,174.46,28.37786541]
["bitfinex","SOLUSD",1747144403433,1.6202,174.53,174.41,92.41942145]
["bitfinex","SOLUSD",1747144403639,1.6202,174.53,174.43,28.37786541]
["bitfinex","SOLUSD",1747144404462,48.70501948,174.52,174.42,28.37786541]
["bitfinex","SOLUSD",1747144404817,6.0336,174.51,174.41,64.39728686]
["bitfinex","SOLUSD",1747144405216,32.0336,174.51,174.38,18.79181043]
["bitfinex","SOLUSD",1747144405416,32.0336,174.51,174.4,28.37786541]
["bitfinex","SOLUSD",1747144406413,20.05730658,174.5,174.4,28.37786541]
["bitfinex","SOLUSD",1747144406828,20.05730658,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144407236,20.05730658,174.5,174.44,28.37786541]
["bitfinex","SOLUSD",1747144407438,20.05730658,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144407640,20.05730658,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144408016,20.05730658,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144408439,20.05730658,174.5,174.45,28.37786541]
["bitfinex","SOLUSD",1747144408737,20.05730658,174.5,174.44,28.37786541]
["bitfinex","SOLUSD",1747144409237,20.05730658,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747144409539,20.05730658,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144410631,14.32664756,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144411022,14.32664756,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144411342,40.32664756,174.5,174.41,28.37786541]
["bitfinex","SOLUSD",1747144411537,40.32664756,174.5,174.42,28.37786541]
["bitfinex","SOLUSD",1747144411724,40.32664756,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144411921,14.32664756,174.5,174.43,28.37786541]
["bitfinex","SOLUSD",1747144413242,14.32664756,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747144413447,6.3433,174.47,174.38,28.37786541]
["bitfinex","SOLUSD",1747144414017,6.3433,174.47,174.36,29.90946541]
["bitfinex","SOLUSD",1747144414222,1.5742,174.46,174.36,54.37786541]
["bitfinex","SOLUSD",1747144414649,20.0630553,174.45,174.36,54.37786541]
["bitfinex","SOLUSD",1747144415023,20.0630553,174.45,174.37,28.37786541]
["bitfinex","SOLUSD",1747144415224,20.0630553,174.45,174.39,28.37786541]
["bitfinex","SOLUSD",1747144415418,5.73230151,174.45,174.41,28.37786541]
["bitfinex","SOLUSD",1747144416037,5.73230151,174.45,174.39,28.37786541]
["bitfinex","SOLUSD",1747144416736,14.33075379,174.45,174.4,28.37786541]
["bitfinex","SOLUSD",1747144416943,14.33075379,174.45,174.38,28.37786541]
["bitfinex","SOLUSD",1747144417354,14.33075379,174.45,174.36,108.4]
["bitfinex","SOLUSD",1747144417647,14.33075379,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747144418025,14.33075379,174.45,174.36,54.37786541]
["bitfinex","SOLUSD",1747144418627,14.33075379,174.45,174.34,54.37786541]
["bitfinex","SOLUSD",1747144418834,6.4123,174.43,174.33,28.37786541]
["bitfinex","SOLUSD",1747144419553,6.4123,174.43,174.34,28.37786541]
["bitfinex","SOLUSD",1747144420053,20.06650612,174.42,174.34,28.37786541]
["bitfinex","SOLUSD",1747144421061,20.06650612,174.42,174.36,28.37786541]
["bitfinex","SOLUSD",1747144421353,5.73328746,174.42,174.37,28.37786541]
["bitfinex","SOLUSD",1747144421660,5.73328746,174.42,174.38,28.37786541]
["bitfinex","SOLUSD",1747144421829,14.33128766,174.45,174.34,0.14216157]
["bitfinex","SOLUSD",1747144422149,14.33128766,174.45,174.36,28.37786541]
["bitfinex","SOLUSD",1747144422356,14.33128766,174.45,174.34,5.7358294]
["bitfinex","SOLUSD",1747144422537,14.33128766,174.45,174.36,28.37786541]
["bitfinex","SOLUSD",1747144424657,14.33128766,174.45,174.34,5.73584849]
["bitfinex","SOLUSD",1747144424963,14.33128766,174.45,174.34,28.37786541]
["bitfinex","SOLUSD",1747144425540,14.33128766,174.45,174.35,28.37786541]
["bitfinex","SOLUSD",1747144425944,14.33128766,174.45,174.33,127.19181043]
["bitfinex","SOLUSD",1747144426146,20.06358917,174.45,174.35,28.37786541]
["bitfinex","SOLUSD",1747144426552,48.72509676,174.45,174.35,28.37786541]
["bitfinex","SOLUSD",1747144426761,48.72509676,174.45,174.34,54.37786541]
["bitfinex","SOLUSD",1747144426932,48.72509676,174.45,174.35,28.37786541]
["bitfinex","SOLUSD",1747144427458,26.0,174.44,174.34,28.37786541]
["bitfinex","SOLUSD",1747144428132,20.06535573,174.43,174.34,28.37786541]
["bitfinex","SOLUSD",1747144428552,20.06535573,174.43,174.32,31.73646265]
["bitfinex","SOLUSD",1747144428755,20.06535573,174.43,174.35,28.37786541]
["bitfinex","SOLUSD",1747144429359,20.06535573,174.43,174.35,17.76358189]
["bitfinex","SOLUSD",1747144429771,5.73295878,174.43,174.38,17.76358189]
["bitfinex","SOLUSD",1747144430133,5.73295878,174.43,174.4,17.76358189]
["bitfinex","SOLUSD",1747144430433,5.73230151,174.45,174.4,17.76358189]
["bitfinex","SOLUSD",1747144430647,5.73230151,174.45,174.38,17.76358189]
["bitfinex","SOLUSD",1747144431052,20.0630553,174.45,174.39,17.76358189]
["bitfinex","SOLUSD",1747144431252,20.0630553,174.45,174.39,28.40608996]
["bitfinex","SOLUSD",1747144431562,5.73230151,174.45,174.4,28.40608996]
["bitfinex","SOLUSD",1747144431766,42.1888847,174.48,174.43,28.40608996]
["bitfinex","SOLUSD",1747144431944,5.7316444,174.47,174.44,28.40608996]
["bitfinex","SOLUSD",1747144432468,5.73065902,174.5,174.41,5.73359462]
["bitfinex","SOLUSD",1747144432641,5.73065902,174.5,174.43,28.40608996]
["bitfinex","SOLUSD",1747144432838,27.88,174.53,174.46,28.40608996]
["bitfinex","SOLUSD",1747144433059,14.32391634,174.54,174.48,28.40608996]
["bitfinex","SOLUSD",1747144433249,14.32391634,174.54,174.49,28.40608996]
["bitfinex","SOLUSD",1747144433839,5.72967398,174.53,174.48,28.40608996]
["bitfinex","SOLUSD",1747144434045,14.32391634,174.54,174.48,28.40608996]
["bitfinex","SOLUSD",1747144434844,14.32391634,174.54,174.41,5.73361619]
["bitfinex","SOLUSD",1747144435040,14.32391634,174.54,174.41,26.0]
["bitfinex","SOLUSD",1747144435352,26.0,174.51,174.43,28.40608996]
["bitfinex","SOLUSD",1747144435862,26.0,174.51,174.42,28.40608996]
["bitfinex","SOLUSD",1747144436066,20.05730658,174.5,174.42,28.40608996]
["bitfinex","SOLUSD",1747144437159,20.05730658,174.5,174.43,28.40608996]
["bitfinex","SOLUSD",1747144437561,20.05730658,174.5,174.42,28.40608996]
["bitfinex","SOLUSD",1747144437939,20.05730658,174.5,174.43,28.40608996]
["bitfinex","SOLUSD",1747144438448,20.05730658,174.5,174.42,28.40608996]
["bitfinex","SOLUSD",1747144439260,20.05730658,174.5,174.44,28.40608996]
["bitfinex","SOLUSD",1747144439462,5.73065902,174.5,174.44,28.40608996]
["bitfinex","SOLUSD",1747144439645,5.73065902,174.5,174.43,28.40608996]
["bitfinex","SOLUSD",1747144439847,5.73065902,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747144440047,5.73065902,174.5,174.42,28.40608996]
["bitfinex","SOLUSD",1747144440269,20.05730658,174.5,174.42,28.40608996]
["bitfinex","SOLUSD",1747144440469,20.05730658,174.5,174.43,28.40608996]
["bitfinex","SOLUSD",1747144440652,5.73065902,174.5,174.46,28.40608996]
["bitfinex","SOLUSD",1747144441147,5.73000229,174.52,174.48,28.40608996]
["bitfinex","SOLUSD",1747144441348,5.72901747,174.55,174.5,28.40608996]
["bitfinex","SOLUSD",1747144443250,5.72901747,174.55,174.51,28.40608996]
["bitfinex","SOLUSD",1747144443486,5.72868927,174.56,174.51,28.40608996]
["bitfinex","SOLUSD",1747144444063,5.72868927,174.56,174.48,0.14216157]
["bitfinex","SOLUSD",1747144444272,5.72868927,174.56,174.5,28.40608996]
["bitfinex","SOLUSD",1747144444482,5.72868927,174.56,174.51,28.40608996]
["bitfinex","SOLUSD",1747144445654,5.72868927,174.56,174.52,28.40608996]
["bitfinex","SOLUSD",1747144446464,5.7277049,174.59,174.54,28.40608996]
["bitfinex","SOLUSD",1747144446672,5.7277049,174.59,174.53,28.40608996]
["bitfinex","SOLUSD",1747144446993,5.7277049,174.59,174.52,28.40608996]
["bitfinex","SOLUSD",1747144447281,5.7277049,174.59,174.54,28.40608996]
["bitfinex","SOLUSD",1747144447688,5.72737686,174.6,174.54,28.40608996]
["bitfinex","SOLUSD",1747144448078,5.72737686,174.6,174.51,28.40608996]
["bitfinex","SOLUSD",1747144448463,20.04581901,174.6,174.52,28.40608996]
["bitfinex","SOLUSD",1747144448882,20.04581901,174.6,174.54,28.40608996]
["bitfinex","SOLUSD",1747144449070,5.72737686,174.6,174.54,28.40608996]
["bitfinex","SOLUSD",1747144449584,5.72737686,174.6,174.55,28.40608996]
["bitfinex","SOLUSD",1747144449786,5.72737686,174.6,174.56,28.40608996]
["bitfinex","SOLUSD",1747144450168,5.72672087,174.62,174.58,28.40608996]
["bitfinex","SOLUSD",1747144450362,5.72672087,174.62,174.54,52.68621043]
["bitfinex","SOLUSD",1747144450558,5.72672087,174.62,174.58,28.40608996]
["bitfinex","SOLUSD",1747144451192,5.72606504,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144451671,20.04122766,174.64,174.55,28.40608996]
["bitfinex","SOLUSD",1747144452090,20.04122766,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144452995,5.72606504,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144453184,5.72606504,174.64,174.58,28.40608996]
["bitfinex","SOLUSD",1747144453966,20.04122766,174.64,174.58,28.40608996]
["bitfinex","SOLUSD",1747144454173,20.04122766,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144454992,46.04122766,174.64,174.54,28.40608996]
["bitfinex","SOLUSD",1747144455879,46.04122766,174.64,174.55,28.40608996]
["bitfinex","SOLUSD",1747144456499,46.04122766,174.64,174.56,28.40608996]
["bitfinex","SOLUSD",1747144460506,26.0,174.61,174.52,110.80608996]
["bitfinex","SOLUSD",1747144461091,32.2984,174.61,174.52,110.80608996]
["bitfinex","SOLUSD",1747144461707,20.04581901,174.6,174.52,110.80608996]
["bitfinex","SOLUSD",1747144461903,20.04581901,174.6,174.52,28.40608996]
["bitfinex","SOLUSD",1747144464196,5.72737686,174.6,174.57,28.40608996]
["bitfinex","SOLUSD",1747144464814,5.72737686,174.6,174.51,129.59790039]
["bitfinex","SOLUSD",1747144464993,20.04249197,174.63,174.55,28.40608996]
["bitfinex","SOLUSD",1747144465992,20.04249197,174.63,174.56,28.40608996]
["bitfinex","SOLUSD",1747144466192,5.72639294,174.63,174.58,28.40608996]
["bitfinex","SOLUSD",1747144467509,20.04142486,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144468386,20.04142486,174.64,174.54,50.52090478]
["bitfinex","SOLUSD",1747144468713,20.04142486,174.64,174.57,28.40608996]
["bitfinex","SOLUSD",1747144470602,26.0,174.61,174.58,28.40608996]
["bitfinex","SOLUSD",1747144471315,26.0,174.61,174.58,17.71582987]
["bitfinex","SOLUSD",1747144472000,31.72711681,174.61,174.58,17.71582987]
["bitfinex","SOLUSD",1747144472202,5.72680079,174.62,174.59,17.71582987]
["bitfinex","SOLUSD",1747144472406,26.0,174.64,174.56,5.72850783]
["bitfinex","SOLUSD",1747144472714,26.0,174.64,174.59,17.71582987]
["bitfinex","SOLUSD",1747144473085,5.72540936,174.66,174.59,17.71582987]
["bitfinex","SOLUSD",1747144473292,26.0,174.63,174.59,17.71582987]
["bitfinex","SOLUSD",1747144473491,5.72672087,174.62,174.58,17.71582987]
["bitfinex","SOLUSD",1747144473895,5.72672087,174.62,174.57,17.71582987]
["bitfinex","SOLUSD",1747144474193,20.04352306,174.62,174.55,17.71582987]
["bitfinex","SOLUSD",1747144474611,20.04352306,174.62,174.56,17.71582987]
["bitfinex","SOLUSD",1747144475613,26.0,174.59,174.55,17.71582987]
["bitfinex","SOLUSD",1747144476415,26.0,174.59,174.56,17.71582987]
["bitfinex","SOLUSD",1747144476619,5.72738394,174.6,174.57,17.71582987]
["bitfinex","SOLUSD",1747144476796,5.72716604,174.61,174.58,17.71582987]
["bitfinex","SOLUSD",1747144477198,31.72682727,174.62,174.58,17.71582987]
["bitfinex","SOLUSD",1747144477412,5.72682727,174.62,174.59,17.71582987]
["bitfinex","SOLUSD",1747144478508,26.0,174.62,174.58,17.71582987]
["bitfinex","SOLUSD",1747144479602,5.72678582,174.62,174.58,17.71582987]
["bitfinex","SOLUSD",1747144480316,26.0,174.65,174.59,17.71582987]
["bitfinex","SOLUSD",1747144480518,26.0,174.65,174.6,17.71582987]
["bitfinex","SOLUSD",1747144481014,5.72508158,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144481220,20.03778553,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144482121,46.03778553,174.67,174.57,17.71582987]
["bitfinex","SOLUSD",1747144483225,74.66319344,174.67,174.57,17.71582987]
["bitfinex","SOLUSD",1747144483525,46.03778553,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144484010,46.03778553,174.67,174.59,17.71582987]
["bitfinex","SOLUSD",1747144485823,46.03778553,174.67,174.58,17.71582987]
["bitfinex","SOLUSD",1747144486194,46.03778553,174.67,174.59,17.71582987]
["bitfinex","SOLUSD",1747144486909,46.03778553,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144487102,46.03778553,174.67,174.56,5.8707282]
["bitfinex","SOLUSD",1747144487302,46.03778553,174.67,174.59,17.71582987]
["bitfinex","SOLUSD",1747144487515,46.03778553,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144488918,20.03778553,174.67,174.6,17.71582987]
["bitfinex","SOLUSD",1747144489226,5.72508158,174.67,174.62,17.71582987]
["bitfinex","SOLUSD",1747144489812,5.72508158,174.67,174.63,17.71582987]
["bitfinex","SOLUSD",1747144490102,5.72475383,174.68,174.63,17.71582987]
["bitfinex","SOLUSD",1747144490797,5.72475383,174.68,174.64,17.71582987]
["bitfinex","SOLUSD",1747144490999,5.72409845,174.7,174.65,17.71582987]
["bitfinex","SOLUSD",1747144492014,20.03205127,174.72,174.65,17.71582987]
["bitfinex","SOLUSD",1747144492408,20.03205127,174.72,174.67,17.71582987]
["bitfinex","SOLUSD",1747144492607,20.03205127,174.72,174.66,17.71582987]
["bitfinex","SOLUSD",1747144492814,20.03205127,174.72,174.65,17.71582987]
["bitfinex","SOLUSD",1747144493411,20.03205127,174.72,174.66,17.71582987]
["bitfinex","SOLUSD",1747144493626,5.72344322,174.72,174.67,17.71582987]
["bitfinex","SOLUSD",1747144494221,5.72311566,174.73,174.67,17.71582987]
["bitfinex","SOLUSD",1747144494578,26.0,174.7,174.64,0.14216157]
["bitfinex","SOLUSD",1747144494706,27.6484,174.69,174.57,1.5898]
["bitfinex","SOLUSD",1747144494901,56.7084,174.69,174.57,1.5898]
["bitfinex","SOLUSD",1747144495126,26.0,174.68,174.58,17.71582987]
["bitfinex","SOLUSD",1747144495633,26.0,174.68,174.59,17.71582987]
["bitfinex","SOLUSD",1747144495833,26.0,174.68,174.6,17.71582987]
["bitfinex","SOLUSD",1747144496006,26.0,174.68,174.61,17.71582987]
["bitfinex","SOLUSD",1747144496206,26.0,174.68,174.58,0.14216157]
["bitfinex","SOLUSD",1747144496207,31.72501227,174.68,174.58,0.14216157]
["bitfinex","SOLUSD",1747144496430,31.72501227,174.68,174.62,17.71582987]
["bitfinex","SOLUSD",1747144496637,31.72501227,174.68,174.6,17.71582987]
["bitfinex","SOLUSD",1747144497912,31.72501227,174.68,174.61,17.71582987]
["bitfinex","SOLUSD",1747144499039,31.72501227,174.68,174.59,17.71582987]
["bitfinex","SOLUSD",1747144499616,31.72501227,174.68,174.6,17.71582987]
["bitfinex","SOLUSD",1747144500340,5.72501227,174.68,174.6,17.71582987]
["bitfinex","SOLUSD",1747144500754,5.72501227,174.68,174.63,17.71582987]
["bitfinex","SOLUSD",1747144500921,5.72409845,174.7,174.64,17.71582987]
["bitfinex","SOLUSD",1747144501337,5.72409845,174.7,174.65,17.71582987]
["bitfinex","SOLUSD",1747144501641,5.72409845,174.7,174.66,17.71582987]
["bitfinex","SOLUSD",1747144502247,5.72409845,174.7,174.63,0.14216157]
["bitfinex","SOLUSD",1747144502248,5.72371721,174.72,174.68,17.71582987]
["bitfinex","SOLUSD",1747144502457,5.72371721,174.72,174.65,0.14216157]
["bitfinex","SOLUSD",1747144502742,5.72371721,174.72,174.67,17.71582987]
["bitfinex","SOLUSD",1747144502945,5.72311566,174.73,174.65,0.14216157]
["bitfinex","SOLUSD",1747144503313,5.72311566,174.73,174.64,28.92]
["bitfinex","SOLUSD",1747144503539,20.03090482,174.73,174.64,28.92]
["bitfinex","SOLUSD",1747144503945,26.0,174.71,174.63,17.71582987]
["bitfinex","SOLUSD",1747144504154,26.0,174.71,174.6,83.72]
["bitfinex","SOLUSD",1747144504320,27.5728,174.7,174.57,17.89427519]
["bitfinex","SOLUSD",1747144504521,18.64964886,174.69,174.58,17.71582987]
["bitfinex","SOLUSD",1747144504729,18.64964886,174.69,174.57,1.5898]
["bitfinex","SOLUSD",1747144504923,20.03663841,174.68,174.58,17.71582987]
["bitfinex","SOLUSD",1747144505129,20.03663841,174.68,174.59,17.71582987]
["bitfinex","SOLUSD",1747144506065,20.03663841,174.68,174.58,17.71582987]
["bitfinex","SOLUSD",1747144506066,26.0,174.67,174.58,17.71582987]
["bitfinex","SOLUSD",1747144506251,32.1966,174.67,174.58,17.71582987]
["bitfinex","SOLUSD",1747144506429,32.1966,174.67,174.57,1.5898]
["bitfinex","SOLUSD",1747144506623,32.1966,174.67,174.58,17.71582987]
["bitfinex","SOLUSD",1747144506828,32.1966,174.67,174.55,60.50899817]
["bitfinex","SOLUSD",1747144506829,18.64964886,174.66,174.55,28.78]
["bitfinex","SOLUSD",1747144507056,26.0,174.64,174.55,28.78]
["bitfinex","SOLUSD",1747144507227,1.5283,174.63,174.5,34.69034701]
["bitfinex","SOLUSD",1747144507423,0.14216157,174.61,174.49,30.3826]
["bitfinex","SOLUSD",1747144507627,26.0,174.57,174.45,19.29842987]
["bitfinex","SOLUSD",1747144507845,1.6049,174.56,174.45,17.71582987]
["bitfinex","SOLUSD",1747144508022,1.6049,174.56,174.44,17.71582987]
["bitfinex","SOLUSD",1747144508939,20.05156115,174.55,174.44,17.71582987]
["bitfinex","SOLUSD",1747144509165,44.64964886,174.54,174.43,17.71582987]
["bitfinex","SOLUSD",1747144509347,44.64964886,174.54,174.43,28.3927399]
["bitfinex","SOLUSD",1747144509840,44.64964886,174.54,174.44,28.3927399]
["bitfinex","SOLUSD",1747144510052,20.05156115,174.55,174.45,28.3927399]
["bitfinex","SOLUSD",1747144510229,20.05156115,174.55,174.49,28.3927399]
["bitfinex","SOLUSD",1747144510230,5.72901747,174.55,174.49,28.3927399]
["bitfinex","SOLUSD",1747144510431,5.72901747,174.55,174.5,28.3927399]
["bitfinex","SOLUSD",1747144510736,5.72901747,174.55,174.46,0.14216157]
["bitfinex","SOLUSD",1747144510937,14.32254368,174.55,174.46,0.14216157]
["bitfinex","SOLUSD",1747144511125,14.32254368,174.55,174.47,28.3927399]
["bitfinex","SOLUSD",1747144511931,14.32254368,174.55,174.48,28.3927399]
["bitfinex","SOLUSD",1747144512539,14.32254368,174.55,174.47,28.3927399]
["bitfinex","SOLUSD",1747144512724,14.32254368,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747144513059,14.32254368,174.55,174.46,28.3927399]
["bitfinex","SOLUSD",1747144513453,14.32254368,174.55,174.47,28.3927399]
["bitfinex","SOLUSD",1747144514038,14.32254368,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747144514268,14.32254368,174.55,174.45,54.3927399]
["bitfinex","SOLUSD",1747144514466,26.0,174.54,174.42,34.67539667]
["bitfinex","SOLUSD",1747144514640,26.0,174.54,174.44,28.3927399]
["bitfinex","SOLUSD",1747144515548,5.72967398,174.53,174.44,28.3927399]
["bitfinex","SOLUSD",1747144515749,5.72967398,174.53,174.47,28.3927399]
["bitfinex","SOLUSD",1747144516557,57.56,174.57,174.44,0.14216157]
["bitfinex","SOLUSD",1747144516558,5.72836111,174.57,174.44,26.14216157]
["bitfinex","SOLUSD",1747144516740,26.0,174.56,174.49,28.3927399]
["bitfinex","SOLUSD",1747144517164,26.0,174.56,174.48,28.3927399]
["bitfinex","SOLUSD",1747144517434,26.0,174.56,174.45,18.64964886]
["bitfinex","SOLUSD",1747144517435,5.72803299,174.58,174.51,28.3927399]
["bitfinex","SOLUSD",1747144518856,5.72803299,174.58,174.53,28.3927399]
["bitfinex","SOLUSD",1747144519263,5.72803299,174.58,174.49,1.5836]
["bitfinex","SOLUSD",1747144519455,5.72803299,174.58,174.51,28.3927399]
["bitfinex","SOLUSD",1747144519844,5.72803299,174.58,174.5,28.3927399]
["bitfinex","SOLUSD",1747144520047,46.04811547,174.58,174.47,82.4]
["bitfinex","SOLUSD",1747144520251,46.04811547,174.58,174.49,28.3927399]
["bitfinex","SOLUSD",1747144520452,46.04811547,174.58,174.46,28.66]
["bitfinex","SOLUSD",1747144520677,46.04811547,174.58,174.49,28.3927399]
["bitfinex","SOLUSD",1747144521287,5.72803299,174.58,174.47,31.7316444]
["bitfinex","SOLUSD",1747144521589,5.72803299,174.58,174.53,28.3927399]
["bitfinex","SOLUSD",1747144521746,20.04727592,174.59,174.53,28.3927399]
["bitfinex","SOLUSD",1747144521944,20.04727592,174.59,174.49,5.73098744]
["bitfinex","SOLUSD",1747144522271,20.04727592,174.59,174.51,28.3927399]
["bitfinex","SOLUSD",1747144522480,20.04727592,174.59,174.52,28.3927399]
["bitfinex","SOLUSD",1747144523968,20.04727592,174.59,174.53,28.3927399]
["bitfinex","SOLUSD",1747144524362,5.7277049,174.59,174.53,28.3927399]
["bitfinex","SOLUSD",1747144524750,5.7277049,174.59,174.56,28.3927399]
["bitfinex","SOLUSD",1747144525275,5.7277049,174.59,174.55,28.3927399]
["bitfinex","SOLUSD",1747144525574,20.04408444,174.62,174.56,28.3927399]
["bitfinex","SOLUSD",1747144525755,20.04408444,174.62,174.55,28.3927399]
["bitfinex","SOLUSD",1747144526074,20.04408444,174.62,174.53,1.6065]
["bitfinex","SOLUSD",1747144526075,20.04408444,174.62,174.53,28.3927399]
["bitfinex","SOLUSD",1747144526461,20.04408444,174.62,174.51,28.3927399]
["bitfinex","SOLUSD",1747144526462,26.0,174.59,174.51,28.3927399]
["bitfinex","SOLUSD",1747144526961,48.67768883,174.62,174.56,28.3927399]
["bitfinex","SOLUSD",1747144526962,46.04408444,174.62,174.56,28.3927399]
["bitfinex","SOLUSD",1747144527157,46.04408444,174.62,174.57,28.3927399]
["bitfinex","SOLUSD",1747144527158,5.72672087,174.62,174.57,28.3927399]
["bitfinex","SOLUSD",1747144527554,5.72639294,174.63,174.58,28.3927399]
["bitfinex","SOLUSD",1747144527951,5.72639294,174.63,174.59,28.3927399]
["bitfinex","SOLUSD",1747144529052,5.72639294,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747144529257,5.72639294,174.63,174.53,135.47932284]
["bitfinex","SOLUSD",1747144529258,5.72639294,174.63,174.55,28.3927399]
["bitfinex","SOLUSD",1747144529581,38.68858163,174.66,174.56,28.3927399]
["bitfinex","SOLUSD",1747144530781,38.68858163,174.66,174.55,28.3927399]
["bitfinex","SOLUSD",1747144531352,26.0,174.63,174.54,28.3927399]
["bitfinex","SOLUSD",1747144532181,26.0,174.63,174.55,28.3927399]
["bitfinex","SOLUSD",1747144532687,26.0,174.65,174.57,28.3927399]
["bitfinex","SOLUSD",1747144532852,5.72606504,174.64,174.57,28.3927399]
["bitfinex","SOLUSD",1747144533478,5.72606504,174.64,174.58,28.3927399]
["bitfinex","SOLUSD",1747144534667,5.72606504,174.64,174.57,28.3927399]
["bitfinex","SOLUSD",1747144534867,20.04122766,174.64,174.54,26.0]
["bitfinex","SOLUSD",1747144535068,20.04122766,174.64,174.56,28.3927399]
["bitfinex","SOLUSD",1747144536377,20.04122766,174.64,174.57,28.3927399]
["bitfinex","SOLUSD",1747144537474,20.04122766,174.64,174.55,5.72890992]
["bitfinex","SOLUSD",1747144537679,20.04122766,174.64,174.57,28.3927399]
["bitfinex","SOLUSD",1747144537984,48.6715529,174.64,174.53,26.0]
["bitfinex","SOLUSD",1747144538185,26.0,174.61,174.53,28.3927399]
["bitfinex","SOLUSD",1747144539196,5.72737686,174.6,174.53,28.3927399]
["bitfinex","SOLUSD",1747144539859,5.72737686,174.6,174.54,28.3927399]
["bitfinex","SOLUSD",1747144540281,5.72737686,174.6,174.53,28.3927399]
["bitfinex","SOLUSD",1747144541873,5.72737686,174.6,174.51,5.73026323]
["bitfinex","SOLUSD",1747144542073,5.72737686,174.6,174.53,28.3927399]
["bitfinex","SOLUSD",1747144542381,5.72737686,174.6,174.55,28.3927399]
["bitfinex","SOLUSD",1747144543468,20.04404987,174.62,174.54,28.3927399]
["bitfinex","SOLUSD",1747144544769,20.04404987,174.62,174.54,34.12206936]
["bitfinex","SOLUSD",1747144544970,5.72672087,174.62,174.57,28.3927399]
["bitfinex","SOLUSD",1747144545184,5.72606504,174.64,174.58,28.3927399]
["bitfinex","SOLUSD",1747144546059,20.04036832,174.65,174.58,28.3927399]
["bitfinex","SOLUSD",1747144546264,20.04036832,174.65,174.59,28.3927399]
["bitfinex","SOLUSD",1747144546566,5.72573718,174.65,174.59,28.3927399]
["bitfinex","SOLUSD",1747144547370,5.72573718,174.65,174.6,28.3927399]
["bitfinex","SOLUSD",1747144547957,5.72573718,174.65,174.59,28.3927399]
["bitfinex","SOLUSD",1747144548378,5.72409845,174.7,174.64,28.3927399]
["bitfinex","SOLUSD",1747144548670,5.72409845,174.7,174.65,28.3927399]
["bitfinex","SOLUSD",1747144548873,5.72409845,174.7,174.6,18.79181043]
["bitfinex","SOLUSD",1747144549168,20.03434458,174.7,174.59,108.4]
["bitfinex","SOLUSD",1747144549391,20.03434458,174.7,174.6,28.3927399]
["bitfinex","SOLUSD",1747144549889,20.03434458,174.7,174.61,28.3927399]
["bitfinex","SOLUSD",1747144550275,20.03434458,174.7,174.63,28.3927399]
["bitfinex","SOLUSD",1747144550681,20.03434458,174.7,174.62,28.3927399]
["bitfinex","SOLUSD",1747144552064,5.72409845,174.7,174.64,28.3927399]
["bitfinex","SOLUSD",1747144552265,5.72409845,174.7,174.66,28.3927399]
["bitfinex","SOLUSD",1747144552464,5.72344322,174.72,174.66,28.3927399]
["bitfinex","SOLUSD",1747144552688,5.72344322,174.72,174.63,33.9243]
["bitfinex","SOLUSD",1747144552689,5.72344322,174.72,174.65,28.3927399]
["bitfinex","SOLUSD",1747144553597,20.0314831,174.73,174.65,28.3927399]
["bitfinex","SOLUSD",1747144553800,20.0314831,174.73,174.63,39.65045632]
["bitfinex","SOLUSD",1747144553801,20.0314831,174.73,174.64,28.3927399]
["bitfinex","SOLUSD",1747144554508,20.0314831,174.73,174.63,33.9243]
["bitfinex","SOLUSD",1747144554669,20.0314831,174.73,174.64,28.3927399]
["bitfinex","SOLUSD",1747144555279,20.0314831,174.73,174.64,17.70213421]
["bitfinex","SOLUSD",1747144555795,26.0,174.72,174.64,17.70213421]
["bitfinex","SOLUSD",1747144556087,26.0,174.72,174.63,7.9243]
["bitfinex","SOLUSD",1747144556294,26.0,174.72,174.61,100.10213421]
["bitfinex","SOLUSD",1747144556597,26.0,174.72,174.62,17.70213421]
["bitfinex","SOLUSD",1747144557095,20.0314831,174.73,174.63,17.70213421]
["bitfinex","SOLUSD",1747144557395,46.0314831,174.73,174.64,17.70213421]
["bitfinex","SOLUSD",1747144557583,27.66,174.72,174.64,17.70213421]
["bitfinex","SOLUSD",1747144557984,27.66,174.72,174.64,23.42817417]
["bitfinex","SOLUSD",1747144558186,27.66,174.72,174.65,17.70213421]
["bitfinex","SOLUSD",1747144558395,27.66,174.72,174.64,17.70213421]
["bitfinex","SOLUSD",1747144558597,27.66,174.72,174.62,0.14216157]
["bitfinex","SOLUSD",1747144559117,27.66,174.72,174.63,17.70213421]
["bitfinex","SOLUSD",1747144559401,26.0,174.7,174.64,28.32313246]
["bitfinex","SOLUSD",1747144559613,5.72442612,174.69,174.64,28.32313246]
["bitfinex","SOLUSD",1747144560308,5.72399488,174.71,174.64,5.72599248]
["bitfinex","SOLUSD",1747144560510,5.72399488,174.71,174.66,28.32313246]
["bitfinex","SOLUSD",1747144560807,20.03342193,174.71,174.62,0.14216157]
["bitfinex","SOLUSD",1747144561097,20.03342193,174.71,174.64,28.32313246]
["bitfinex","SOLUSD",1747144562019,5.72399488,174.71,174.66,28.32313246]
["bitfinex","SOLUSD",1747144564310,6.5371,174.76,174.66,28.32313246]
["bitfinex","SOLUSD",1747144564311,34.1571,174.76,174.68,28.32313246]
["bitfinex","SOLUSD",1747144564517,1.5062,174.81,174.72,28.32313246]
["bitfinex","SOLUSD",1747144564684,20.02325701,174.8,174.73,28.32313246]
["bitfinex","SOLUSD",1747144564894,46.02325701,174.8,174.72,28.32313246]
["bitfinex","SOLUSD",1747144565076,46.02325701,174.8,174.71,28.32313246]
["bitfinex","SOLUSD",1747144565795,46.02325701,174.8,174.69,26.0]
["bitfinex","SOLUSD",1747144566006,5.72082379,174.8,174.73,28.32313246]
["bitfinex","SOLUSD",1747144566195,5.72082379,174.8,174.74,28.32313246]
["bitfinex","SOLUSD",1747144566801,20.02288328,174.8,174.72,28.32313246]
["bitfinex","SOLUSD",1747144567213,5.72082379,174.8,174.76,28.32313246]
["bitfinex","SOLUSD",1747144567401,20.02288328,174.8,174.73,28.32313246]
["bitfinex","SOLUSD",1747144568295,20.02288328,174.8,174.72,28.32313246]
["bitfinex","SOLUSD",1747144569916,20.02288328,174.8,174.73,28.32313246]
["bitfinex","SOLUSD",1747144570712,20.02288328,174.8,174.71,28.32313246]
["bitfinex","SOLUSD",1747144570918,20.02288328,174.8,174.72,28.32313246]
["bitfinex","SOLUSD",1747144573217,20.02288328,174.8,174.71,28.32313246]
["bitfinex","SOLUSD",1747144573390,1.6405,174.79,174.7,55.96073246]
["bitfinex","SOLUSD",1747144574297,5.72082379,174.8,174.74,28.32313246]
["bitfinex","SOLUSD",1747144574511,5.72082379,174.8,174.72,28.32313246]
["bitfinex","SOLUSD",1747144574997,5.72082379,174.8,174.73,28.32313246]
["bitfinex","SOLUSD",1747144575690,20.02288328,174.8,174.7,1.6376]
["bitfinex","SOLUSD",1747144575896,1.6582,174.78,174.66,11.63745907]
["bitfinex","SOLUSD",1747144576097,1.6582,174.78,174.67,28.32313246]
["bitfinex","SOLUSD",1747144576317,26.0,174.76,174.66,39.96059153]
["bitfinex","SOLUSD",1747144576803,53.6,174.76,174.66,10.01665907]
["bitfinex","SOLUSD",1747144577203,18.64964886,174.75,174.63,28.32313246]
["bitfinex","SOLUSD",1747144577614,26.0,174.72,174.61,1.5399]
["bitfinex","SOLUSD",1747144577930,5.72377082,174.71,174.61,1.5399]
["bitfinex","SOLUSD",1747144578112,5.72377082,174.71,174.62,0.14216157]
["bitfinex","SOLUSD",1747144578311,5.72377082,174.71,174.64,28.32313246]
["bitfinex","SOLUSD",1747144578514,5.72377082,174.71,174.65,28.32313246]
["bitfinex","SOLUSD",1747144578722,5.72377082,174.71,174.64,28.32313246]
["bitfinex","SOLUSD",1747144579331,20.0311722,174.73,174.63,17.70378785]
["bitfinex","SOLUSD",1747144579519,20.0311722,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747144580202,20.0311722,174.73,174.61,27.5399]
["bitfinex","SOLUSD",1747144580405,20.0311722,174.73,174.62,17.70378785]
["bitfinex","SOLUSD",1747144580605,32.4692,174.7,174.58,88.5203]
["bitfinex","SOLUSD",1747144580900,32.4692,174.7,174.59,17.70378785]
["bitfinex","SOLUSD",1747144581104,32.4692,174.7,174.6,17.70378785]
["bitfinex","SOLUSD",1747144581500,20.03549143,174.69,174.6,17.70378785]
["bitfinex","SOLUSD",1747144581718,20.03549143,174.69,174.61,17.70378785]
["bitfinex","SOLUSD",1747144584523,26.0,174.66,174.57,0.14216157]
["bitfinex","SOLUSD",1747144584729,26.0,174.66,174.52,14.3245664]
["bitfinex","SOLUSD",1747144584730,26.0,174.65,174.53,5.72967398]
["bitfinex","SOLUSD",1747144584938,28.24,174.64,174.53,17.70378785]
["bitfinex","SOLUSD",1747144585125,28.24,174.64,174.53,43.70378785]
["bitfinex","SOLUSD",1747144585333,26.0,174.62,174.52,1.6326]
["bitfinex","SOLUSD",1747144585521,20.04467097,174.61,174.52,19.33638785]
["bitfinex","SOLUSD",1747144585726,20.04467097,174.61,174.53,17.70378785]
["bitfinex","SOLUSD",1747144586035,5.72508158,174.67,174.6,17.70378785]
["bitfinex","SOLUSD",1747144586215,5.72508158,174.67,174.62,17.70378785]
["bitfinex","SOLUSD",1747144586416,5.72508158,174.67,174.61,17.70378785]
["bitfinex","SOLUSD",1747144586747,5.72508158,174.67,174.62,17.70378785]
["bitfinex","SOLUSD",1747144587232,20.03714541,174.68,174.61,17.70378785]
["bitfinex","SOLUSD",1747144587426,20.03714541,174.68,174.63,28.33322389]
["bitfinex","SOLUSD",1747144587427,5.72475383,174.68,174.63,28.33322389]
["bitfinex","SOLUSD",1747144587606,5.72475383,174.68,174.64,28.33322389]
["bitfinex","SOLUSD",1747144587804,5.72409845,174.7,174.65,28.33322389]
["bitfinex","SOLUSD",1747144588035,5.72409845,174.7,174.64,28.33322389]
["bitfinex","SOLUSD",1747144588239,5.72409845,174.7,174.66,28.33322389]
["bitfinex","SOLUSD",1747144588435,5.7238611,174.71,174.66,28.33322389]
["bitfinex","SOLUSD",1747144588622,5.7238611,174.71,174.67,28.33322389]
["bitfinex","SOLUSD",1747144588822,5.7238611,174.71,174.66,28.33322389]
["bitfinex","SOLUSD",1747144589214,5.7238611,174.71,174.65,28.33322389]
["bitfinex","SOLUSD",1747144589820,5.7238611,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747144590026,5.7238611,174.71,174.64,28.33322389]
["bitfinex","SOLUSD",1747144590717,5.7238611,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747144590718,5.7238611,174.71,174.67,28.33322389]
["bitfinex","SOLUSD",1747144590918,5.7238611,174.71,174.66,28.33322389]
["bitfinex","SOLUSD",1747144591121,5.7238611,174.71,174.67,28.33322389]
["bitfinex","SOLUSD",1747144594040,5.72354513,174.72,174.68,28.33322389]
["bitfinex","SOLUSD",1747144594545,5.72278814,174.74,174.68,28.33322389]
["bitfinex","SOLUSD",1747144594841,28.22,174.77,174.71,28.33322389]
["bitfinex","SOLUSD",1747144595529,28.02,174.79,174.67,29.6327]
["bitfinex","SOLUSD",1747144595530,24.37079995,174.79,174.67,29.6327]
["bitfinex","SOLUSD",1747144595839,26.0,174.76,174.66,54.33322389]
["bitfinex","SOLUSD",1747144596146,26.0,174.76,174.66,60.05854896]
["bitfinex","SOLUSD",1747144597044,26.0,174.76,174.68,28.33322389]
["bitfinex","SOLUSD",1747144597219,5.72246065,174.75,174.69,28.33322389]
["bitfinex","SOLUSD",1747144597842,5.72246065,174.75,174.68,28.33322389]
["bitfinex","SOLUSD",1747144599535,20.02670593,174.77,174.68,28.33322389]
["bitfinex","SOLUSD",1747144600553,5.7218058,174.77,174.71,28.33322389]
["bitfinex","SOLUSD",1747144600854,5.7218058,174.77,174.72,28.33322389]
["bitfinex","SOLUSD",1747144601480,41.8634481,174.8,174.69,0.14216157]
["bitfinex","SOLUSD",1747144601481,1.5609,174.8,174.74,28.33322389]
["bitfinex","SOLUSD",1747144601631,5.72119733,174.79,174.74,28.33322389]
["bitfinex","SOLUSD",1747144601837,5.72049653,174.81,174.74,34.05595873]
["bitfinex","SOLUSD",1747144602147,5.72049653,174.81,174.74,28.33322389]
["bitfinex","SOLUSD",1747144603661,5.72049653,174.81,174.75,28.33322389]
["bitfinex","SOLUSD",1747144604471,5.72049653,174.81,174.74,5.72274997]
["bitfinex","SOLUSD",1747144604679,28.22,174.83,174.79,28.33322389]
["bitfinex","SOLUSD",1747144604885,28.22,174.83,174.75,18.79181043]
["bitfinex","SOLUSD",1747144605044,28.22,174.83,174.79,28.33322389]
["bitfinex","SOLUSD",1747144605649,33.93991908,174.83,174.79,28.33322389]
["bitfinex","SOLUSD",1747144606154,5.71918787,174.85,174.81,28.33322389]
["bitfinex","SOLUSD",1747144606361,5.71918787,174.85,174.8,28.33322389]
["bitfinex","SOLUSD",1747144607440,20.01715755,174.85,174.75,82.54216157]
["bitfinex","SOLUSD",1747144607646,14.29796968,174.85,174.76,28.33322389]
["bitfinex","SOLUSD",1747144607880,14.29796968,174.85,174.74,28.33322389]
["bitfinex","SOLUSD",1747144608252,18.64964886,174.84,174.74,26.0]
["bitfinex","SOLUSD",1747144608475,26.0,174.83,174.7,61.58402728]
["bitfinex","SOLUSD",1747144608645,34.2773,174.82,174.72,28.33322389]
["bitfinex","SOLUSD",1747144609699,20.02173787,174.81,174.72,28.33322389]
["bitfinex","SOLUSD",1747144609850,1.5834,174.8,174.7,54.33322389]
["bitfinex","SOLUSD",1747144610043,1.5834,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747144611057,1.5834,174.8,174.7,54.33322389]
["bitfinex","SOLUSD",1747144611766,20.02402882,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747144612675,20.02402882,174.79,174.69,28.33322389]
["bitfinex","SOLUSD",1747144612853,20.02402882,174.79,174.68,29.94052389]
["bitfinex","SOLUSD",1747144614569,20.02402882,174.79,174.69,28.33322389]
["bitfinex","SOLUSD",1747144616257,19.95331428,174.79,174.69,28.33322389]
["bitfinex","SOLUSD",1747144616663,19.95331428,174.79,174.71,28.33322389]
["bitfinex","SOLUSD",1747144617183,19.95331428,174.79,174.7,28.33322389]
["bitfinex","SOLUSD",1747144618981,19.95331428,174.79,174.71,28.33322389]
["bitfinex","SOLUSD",1747144619288,5.65043655,174.79,174.73,28.33322389]
["bitfinex","SOLUSD",1747144619864,18.64964886,174.78,174.64,11.99967056]
["bitfinex","SOLUSD",1747144620064,18.64964886,174.78,174.66,28.33322389]
["bitfinex","SOLUSD",1747144620277,20.0263203,174.77,174.68,28.33322389]
["bitfinex","SOLUSD",1747144620478,20.0263203,174.77,174.69,28.33322389]
["bitfinex","SOLUSD",1747144621510,14.3045145,174.77,174.69,28.33322389]
["bitfinex","SOLUSD",1747144623175,14.3045145,174.77,174.68,28.33322389]
["bitfinex","SOLUSD",1747144623479,14.3045145,174.77,174.68,17.69401511]
["bitfinex","SOLUSD",1747144623864,5.72147843,174.78,174.72,17.69401511]
["bitfinex","SOLUSD",1747144624065,5.72147843,174.78,174.74,17.69401511]
["bitfinex","SOLUSD",1747144624465,5.72147843,174.78,174.75,17.69401511]
["bitfinex","SOLUSD",1747144625093,5.71918787,174.85,174.77,17.69401511]
["bitfinex","SOLUSD",1747144625265,5.71918787,174.85,174.76,5.72205685]
["bitfinex","SOLUSD",1747144625266,31.71918787,174.85,174.79,17.69401511]
["bitfinex","SOLUSD",1747144625467,46.01715755,174.85,174.78,17.69401511]
["bitfinex","SOLUSD",1747144625995,46.01715755,174.85,174.79,17.69401511]
["bitfinex","SOLUSD",1747144626185,5.71918787,174.85,174.8,17.69401511]
["bitfinex","SOLUSD",1747144626383,5.71918787,174.85,174.81,17.69401511]
["bitfinex","SOLUSD",1747144627080,5.7188608,174.86,174.81,17.69401511]
["bitfinex","SOLUSD",1747144627267,5.7188608,174.86,174.76,0.14216157]
["bitfinex","SOLUSD",1747144627268,5.7188608,174.86,174.77,5.86396737]
["bitfinex","SOLUSD",1747144627468,5.7188608,174.86,174.8,28.2720507]
["bitfinex","SOLUSD",1747144628196,5.7188608,174.86,174.82,28.2720507]
["bitfinex","SOLUSD",1747144628579,5.71755288,174.9,174.84,28.2720507]
["bitfinex","SOLUSD",1747144628760,5.71755288,174.9,174.83,28.2720507]
["bitfinex","SOLUSD",1747144628962,20.01143509,174.9,174.79,18.64964886]
["bitfinex","SOLUSD",1747144629175,20.01143509,174.9,174.8,28.2720507]
["bitfinex","SOLUSD",1747144629769,20.01143509,174.9,174.81,28.2720507]
["bitfinex","SOLUSD",1747144629965,26.0,174.87,174.76,1.534]
["bitfinex","SOLUSD",1747144630272,26.0,174.87,174.77,28.2720507]
["bitfinex","SOLUSD",1747144630574,26.0,174.86,174.76,28.2720507]
["bitfinex","SOLUSD",1747144630774,27.62,174.85,174.72,7.7014]
["bitfinex","SOLUSD",1747144630974,27.6,174.84,174.75,54.2720507]
["bitfinex","SOLUSD",1747144631182,20.01944746,174.83,174.75,54.2720507]
["bitfinex","SOLUSD",1747144631495,20.01944746,174.83,174.76,28.2720507]
["bitfinex","SOLUSD",1747144632070,20.01944746,174.83,174.77,28.2720507]
["bitfinex","SOLUSD",1747144632071,5.71984213,174.83,174.77,28.2720507]
["bitfinex","SOLUSD",1747144632299,5.71984213,174.83,174.76,28.2720507]
["bitfinex","SOLUSD",1747144632880,5.71984213,174.83,174.77,28.2720507]
["bitfinex","SOLUSD",1747144633080,5.71984213,174.83,174.78,28.2720507]
["bitfinex","SOLUSD",1747144633287,5.71951498,174.84,174.78,28.2720507]
["bitfinex","SOLUSD",1747144634100,20.01830244,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747144634276,21.56090244,174.84,174.75,28.2720507]
["bitfinex","SOLUSD",1747144634669,21.56090244,174.84,174.73,54.2720507]
["bitfinex","SOLUSD",1747144634977,26.0,174.83,174.73,28.2720507]
["bitfinex","SOLUSD",1747144635193,26.0,174.83,174.74,28.2720507]
["bitfinex","SOLUSD",1747144635701,21.56090244,174.84,174.71,26.0]
["bitfinex","SOLUSD",1747144635702,52.5873926,174.82,174.71,28.2720507]
["bitfinex","SOLUSD",1747144635882,27.6,174.81,174.71,28.2720507]
["bitfinex","SOLUSD",1747144636078,26.0,174.77,174.68,1.6582]
["bitfinex","SOLUSD",1747144636283,26.0,174.79,174.69,28.2720507]
["bitfinex","SOLUSD",1747144636873,26.0,174.79,174.68,7.38282917]
["bitfinex","SOLUSD",1747144637102,26.0,174.79,174.68,35.65495106]
["bitfinex","SOLUSD",1747144637398,26.0,174.79,174.69,28.2720507]
["bitfinex","SOLUSD",1747144637568,5.72147843,174.78,174.69,28.2720507]
["bitfinex","SOLUSD",1747144637770,5.72147843,174.78,174.71,28.2720507]
["bitfinex","SOLUSD",1747144638488,5.72147843,174.78,174.72,28.2720507]
["bitfinex","SOLUSD",1747144638906,5.72082379,174.8,174.71,54.2720507]
["bitfinex","SOLUSD",1747144639717,5.72082379,174.8,174.71,28.2720507]
["bitfinex","SOLUSD",1747144639878,20.02288328,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747144640217,20.02288328,174.8,174.68,27.6582]
["bitfinex","SOLUSD",1747144640413,20.02288328,174.8,174.69,28.2720507]
["bitfinex","SOLUSD",1747144641235,20.02288328,174.8,174.7,28.2720507]
["bitfinex","SOLUSD",1747144642333,20.02288328,174.8,174.69,28.2720507]
["bitfinex","SOLUSD",1747144642626,47.62288328,174.8,174.69,28.2720507]
["bitfinex","SOLUSD",1747144642800,20.02288328,174.8,174.69,28.2720507]
["bitfinex","SOLUSD",1747144643003,20.02288328,174.8,174.69,33.99639539]
["bitfinex","SOLUSD",1747144643404,20.02288328,174.8,174.7,28.2720507]
["bitfinex","SOLUSD",1747144643825,20.02288328,174.8,174.69,33.99639539]
["bitfinex","SOLUSD",1747144644128,48.62700227,174.8,174.69,28.2720507]
["bitfinex","SOLUSD",1747144644804,20.02288328,174.8,174.71,28.2720507]
["bitfinex","SOLUSD",1747144645123,20.02288328,174.8,174.72,28.2720507]
["bitfinex","SOLUSD",1747144646219,5.72082379,174.8,174.72,28.2720507]
["bitfinex","SOLUSD",1747144646727,20.02288328,174.8,174.71,28.2720507]
["bitfinex","SOLUSD",1747144647027,20.02288328,174.8,174.72,28.2720507]
["bitfinex","SOLUSD",1747144647198,5.72082379,174.8,174.73,28.2720507]
["bitfinex","SOLUSD",1747144647598,5.72082379,174.8,174.75,28.2720507]
["bitfinex","SOLUSD",1747144648206,5.72016931,174.82,174.74,28.2720507]
["bitfinex","SOLUSD",1747144648813,5.72016931,174.82,174.75,28.2720507]
["bitfinex","SOLUSD",1747144649022,5.72016931,174.82,174.77,28.2720507]
["bitfinex","SOLUSD",1747144649323,5.72016931,174.82,174.75,17.68006751]
["bitfinex","SOLUSD",1747144649511,5.72016931,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144650022,20.0205926,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144650627,14.30042329,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144650933,14.30042329,174.82,174.74,23.40270324]
["bitfinex","SOLUSD",1747144651111,14.30042329,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144651909,14.30042329,174.82,174.76,17.68006751]
["bitfinex","SOLUSD",1747144652336,14.30042329,174.82,174.75,17.68006751]
["bitfinex","SOLUSD",1747144652635,14.30042329,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144653017,14.30042329,174.82,174.75,17.68006751]
["bitfinex","SOLUSD",1747144653335,14.30042329,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144655029,14.30042329,174.82,174.75,17.68006751]
["bitfinex","SOLUSD",1747144656131,14.30042329,174.82,174.73,31.72301373]
["bitfinex","SOLUSD",1747144656312,14.30042329,174.82,174.75,17.68006751]
["bitfinex","SOLUSD",1747144656737,14.30042329,174.82,174.74,17.68006751]
["bitfinex","SOLUSD",1747144657730,40.30042329,174.82,174.7,82.4]
["bitfinex","SOLUSD",1747144658045,18.64964886,174.81,174.7,126.08006751]
["bitfinex","SOLUSD",1747144658533,18.64964886,174.81,174.7,131.80416083]
["bitfinex","SOLUSD",1747144659609,20.02288328,174.8,174.7,131.80416083]
["bitfinex","SOLUSD",1747144659837,20.02288328,174.8,174.7,126.08006751]
["bitfinex","SOLUSD",1747144660014,20.02288328,174.8,174.73,17.68006751]
["bitfinex","SOLUSD",1747144660529,20.02288328,174.8,174.7,31.72402926]
["bitfinex","SOLUSD",1747144660713,20.02288328,174.8,174.72,17.68006751]
["bitfinex","SOLUSD",1747144660915,20.02288328,174.8,174.7,43.68006751]
["bitfinex","SOLUSD",1747144661138,33.6736,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747144661530,1.6619,174.77,174.65,27.6]
["bitfinex","SOLUSD",1747144661737,20.02746623,174.76,174.66,17.68006751]
["bitfinex","SOLUSD",1747144662240,18.64964886,174.75,174.63,27.68618089]
["bitfinex","SOLUSD",1747144663213,18.64964886,174.75,174.64,17.68006751]
["bitfinex","SOLUSD",1747144663514,18.64964886,174.75,174.65,17.68006751]
["bitfinex","SOLUSD",1747144663709,20.02975849,174.74,174.65,17.68006751]
["bitfinex","SOLUSD",1747144664113,20.02975849,174.74,174.63,15.73241798]
["bitfinex","SOLUSD",1747144664315,20.02975849,174.74,174.65,17.68006751]
["bitfinex","SOLUSD",1747144668833,20.02975849,174.74,174.63,5.72630559]
["bitfinex","SOLUSD",1747144669133,20.02975849,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144669946,20.02975849,174.74,174.67,17.68006751]
["bitfinex","SOLUSD",1747144670142,5.72278814,174.74,174.67,17.68006751]
["bitfinex","SOLUSD",1747144670324,5.72278814,174.74,174.69,17.68006751]
["bitfinex","SOLUSD",1747144670644,5.72278814,174.74,174.68,17.68006751]
["bitfinex","SOLUSD",1747144670828,20.02975849,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144671025,20.02975849,174.74,174.64,100.08006751]
["bitfinex","SOLUSD",1747144671234,20.02975849,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144671441,20.02975849,174.74,174.65,17.68006751]
["bitfinex","SOLUSD",1747144674066,20.02975849,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144674225,6.6069,174.72,174.62,26.0]
["bitfinex","SOLUSD",1747144674794,6.6069,174.72,174.62,43.68006751]
["bitfinex","SOLUSD",1747144674922,6.6069,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144675831,5.72377082,174.71,174.63,17.68006751]
["bitfinex","SOLUSD",1747144676427,20.03319787,174.71,174.63,17.68006751]
["bitfinex","SOLUSD",1747144676628,20.03319787,174.71,174.62,43.68006751]
["bitfinex","SOLUSD",1747144676830,20.03319787,174.71,174.62,17.68006751]
["bitfinex","SOLUSD",1747144677227,20.03319787,174.71,174.61,27.68867959]
["bitfinex","SOLUSD",1747144677756,20.03319787,174.71,174.61,10.00861208]
["bitfinex","SOLUSD",1747144678985,20.03319787,174.71,174.61,27.68867959]
["bitfinex","SOLUSD",1747144680055,20.03319787,174.71,174.62,17.68006751]
["bitfinex","SOLUSD",1747144680473,20.03319787,174.71,174.64,17.68006751]
["bitfinex","SOLUSD",1747144680973,5.72377082,174.71,174.64,17.68006751]
["bitfinex","SOLUSD",1747144681167,5.72377082,174.71,174.63,17.68006751]
["bitfinex","SOLUSD",1747144681848,5.72377082,174.71,174.64,17.68006751]
["bitfinex","SOLUSD",1747144682245,20.03319787,174.71,174.64,17.68006751]
["bitfinex","SOLUSD",1747144682757,5.72377082,174.71,174.64,23.40612741]
["bitfinex","SOLUSD",1747144682945,5.72377082,174.71,174.66,17.68006751]
["bitfinex","SOLUSD",1747144683149,5.72377082,174.71,174.65,17.68006751]
["bitfinex","SOLUSD",1747144683349,5.72377082,174.71,174.66,17.68006751]
["bitfinex","SOLUSD",1747144683653,5.72334233,174.73,174.69,17.68006751]
["bitfinex","SOLUSD",1747144683861,5.72334233,174.73,174.68,17.68006751]
["bitfinex","SOLUSD",1747144684266,5.72213321,174.76,174.68,17.68006751]
["bitfinex","SOLUSD",1747144685092,5.72213321,174.76,174.69,17.68006751]
["bitfinex","SOLUSD",1747144685374,5.72213321,174.76,174.7,17.68006751]
["bitfinex","SOLUSD",1747144685550,5.72213321,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1747144685757,5.72213321,174.76,174.71,17.68006751]
["bitfinex","SOLUSD",1747144686684,5.7218058,174.77,174.71,17.68006751]
["bitfinex","SOLUSD",1747144687372,5.7218058,174.77,174.7,17.68006751]
["bitfinex","SOLUSD",1747144687753,5.7218058,174.77,174.68,5.86679673]
["bitfinex","SOLUSD",1747144687954,18.64964886,174.76,174.65,1.6261]
["bitfinex","SOLUSD",1747144688152,18.64964886,174.76,174.61,7.29058286]
["bitfinex","SOLUSD",1747144688153,32.4279,174.73,174.61,7.29058286]
["bitfinex","SOLUSD",1747144688380,32.4279,174.73,174.62,17.68006751]
["bitfinex","SOLUSD",1747144688750,20.03205127,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144689804,20.03205127,174.72,174.63,23.40638574]
["bitfinex","SOLUSD",1747144690068,20.03205127,174.72,174.64,17.68006751]
["bitfinex","SOLUSD",1747144690779,20.03205127,174.72,174.62,5.72672087]
["bitfinex","SOLUSD",1747144690958,20.03205127,174.72,174.64,17.68006751]
["bitfinex","SOLUSD",1747144692291,20.03205127,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144692668,20.03205127,174.72,174.61,43.68006751]
["bitfinex","SOLUSD",1747144692873,20.03434458,174.7,174.6,17.68006751]
["bitfinex","SOLUSD",1747144693400,20.03434458,174.7,174.6,23.4074253]
["bitfinex","SOLUSD",1747144693560,20.03434458,174.7,174.61,17.68006751]
["bitfinex","SOLUSD",1747144695094,20.03434458,174.7,174.62,17.68006751]
["bitfinex","SOLUSD",1747144695883,5.72409845,174.7,174.64,17.68006751]
["bitfinex","SOLUSD",1747144696287,5.72344322,174.72,174.66,17.68006751]
["bitfinex","SOLUSD",1747144696665,5.72344322,174.72,174.65,17.68006751]
["bitfinex","SOLUSD",1747144697793,5.72344322,174.72,174.65,23.40568668]
["bitfinex","SOLUSD",1747144697971,5.72323092,174.73,174.69,17.68006751]
["bitfinex","SOLUSD",1747144698169,20.03102008,174.73,174.63,59.1862752]
["bitfinex","SOLUSD",1747144698469,20.03102008,174.73,174.64,17.68006751]
["bitfinex","SOLUSD",1747144698670,20.03102008,174.73,174.65,17.68006751]
["bitfinex","SOLUSD",1747144698906,14.30778916,174.73,174.65,23.40571589]
["bitfinex","SOLUSD",1747144699066,5.72278814,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144699468,5.72278814,174.74,174.65,23.40571589]
["bitfinex","SOLUSD",1747144699891,5.72278814,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144700188,5.72278814,174.74,174.67,17.68006751]
["bitfinex","SOLUSD",1747144700397,18.64964886,174.73,174.63,27.46]
["bitfinex","SOLUSD",1747144700602,1.578,174.72,174.61,43.68006751]
["bitfinex","SOLUSD",1747144700774,29.098,174.72,174.61,43.68006751]
["bitfinex","SOLUSD",1747144700968,20.03319787,174.71,174.61,49.40700276]
["bitfinex","SOLUSD",1747144702200,20.03319787,174.71,174.61,17.68006751]
["bitfinex","SOLUSD",1747144702201,52.05629787,174.71,174.61,17.68006751]
["bitfinex","SOLUSD",1747144702403,52.05629787,174.71,174.59,26.0]
["bitfinex","SOLUSD",1747144702567,52.05629787,174.71,174.59,43.68006751]
["bitfinex","SOLUSD",1747144702771,52.05629787,174.71,174.6,17.68006751]
["bitfinex","SOLUSD",1747144703391,52.05629787,174.71,174.6,23.40720227]
["bitfinex","SOLUSD",1747144703571,52.05629787,174.71,174.61,17.68006751]
["bitfinex","SOLUSD",1747144704611,52.05629787,174.71,174.6,17.68006751]
["bitfinex","SOLUSD",1747144705103,52.05629787,174.71,174.61,17.68006751]
["bitfinex","SOLUSD",1747144706200,52.05629787,174.71,174.59,31.72758987]
["bitfinex","SOLUSD",1747144706410,18.64964886,174.7,174.59,26.0]
["bitfinex","SOLUSD",1747144706710,26.0,174.67,174.57,17.68006751]
["bitfinex","SOLUSD",1747144707077,26.0,174.67,174.56,45.29176751]
["bitfinex","SOLUSD",1747144707498,26.0,174.67,174.56,27.6117]
["bitfinex","SOLUSD",1747144707800,27.44,174.69,174.57,17.68006751]
["bitfinex","SOLUSD",1747144707801,26.0,174.66,174.57,17.68006751]
["bitfinex","SOLUSD",1747144707971,5.72573718,174.65,174.57,23.40836226]
["bitfinex","SOLUSD",1747144708167,5.72573718,174.65,174.58,17.68006751]
["bitfinex","SOLUSD",1747144708473,5.72442612,174.69,174.62,17.68006751]
["bitfinex","SOLUSD",1747144708898,31.72442612,174.69,174.62,17.68006751]
["bitfinex","SOLUSD",1747144709271,31.72442612,174.69,174.61,17.68006751]
["bitfinex","SOLUSD",1747144709568,46.03549143,174.69,174.58,0.14216157]
["bitfinex","SOLUSD",1747144709773,46.03549143,174.69,174.6,17.68006751]
["bitfinex","SOLUSD",1747144710177,46.03549143,174.69,174.61,17.68006751]
["bitfinex","SOLUSD",1747144710380,46.03549143,174.69,174.62,17.68006751]
["bitfinex","SOLUSD",1747144710793,5.72442612,174.69,174.62,17.68006751]
["bitfinex","SOLUSD",1747144711013,5.72442612,174.69,174.64,17.68006751]
["bitfinex","SOLUSD",1747144711595,15.88719787,174.72,174.61,0.14216157]
["bitfinex","SOLUSD",1747144711596,5.72377082,174.71,174.65,17.68006751]
["bitfinex","SOLUSD",1747144711981,5.72311566,174.73,174.66,17.68006751]
["bitfinex","SOLUSD",1747144712187,20.03090482,174.73,174.63,27.5193]
["bitfinex","SOLUSD",1747144712388,20.03090482,174.73,174.63,17.68006751]
["bitfinex","SOLUSD",1747144712593,26.0,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144713305,5.72377082,174.71,174.63,23.40641171]
["bitfinex","SOLUSD",1747144713801,5.72377082,174.71,174.66,17.68006751]
["bitfinex","SOLUSD",1747144714796,5.72377082,174.71,174.63,31.7263442]
["bitfinex","SOLUSD",1747144715094,20.02995237,174.74,174.65,17.68006751]
["bitfinex","SOLUSD",1747144716003,20.02995237,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144717184,20.02995237,174.74,174.64,5.86822661]
["bitfinex","SOLUSD",1747144717390,20.02995237,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144719609,20.02995237,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144720318,20.03205127,174.72,174.62,82.4]
["bitfinex","SOLUSD",1747144720495,20.03205127,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144721194,20.03205127,174.72,174.62,17.68006751]
["bitfinex","SOLUSD",1747144721786,20.03205127,174.72,174.63,17.68006751]
["bitfinex","SOLUSD",1747144722199,20.03205127,174.72,174.65,17.68006751]
["bitfinex","SOLUSD",1747144722518,5.72344322,174.72,174.68,17.68006751]
["bitfinex","SOLUSD",1747144722691,5.72344322,174.72,174.67,17.68006751]
["bitfinex","SOLUSD",1747144722888,5.72344322,174.72,174.66,17.68006751]
["bitfinex","SOLUSD",1747144723709,5.72278814,174.74,174.66,17.68006751]
["bitfinex","SOLUSD",1747144724417,48.6436992,174.74,174.61,108.4]
["bitfinex","SOLUSD",1747144724593,48.6436992,174.74,174.63,17.68006751]
["bitfinex","SOLUSD",1747144725713,48.6436992,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144725899,20.02975849,174.74,174.65,17.68006751]
["bitfinex","SOLUSD",1747144726109,20.02975849,174.74,174.64,17.68006751]
["bitfinex","SOLUSD",1747144726313,26.0,174.73,174.64,17.68006751]
["bitfinex","SOLUSD",1747144726615,26.0,174.73,174.62,17.68006751]
["bitfinex","SOLUSD",1747144727410,48.6436992,174.74,174.56,10.01139342]
["bitfinex","SOLUSD",1747144727411,26.0,174.68,174.56,10.01139342]
["bitfinex","SOLUSD",1747144727612,26.0,174.66,174.55,1.5451]
["bitfinex","SOLUSD",1747144727815,73.42964886,174.67,174.51,88.8339]
["bitfinex","SOLUSD",1747144727816,20.0423753,174.63,174.51,88.8339]
["bitfinex","SOLUSD",1747144728010,20.0423753,174.63,174.52,17.68006751]
["bitfinex","SOLUSD",1747144728522,20.0423753,174.63,174.53,17.68006751]
["bitfinex","SOLUSD",1747144728889,20.0423753,174.63,174.52,17.68006751]
["bitfinex","SOLUSD",1747144729199,20.0423753,174.63,174.56,17.68006751]
["bitfinex","SOLUSD",1747144729602,20.0423753,174.63,174.55,17.68006751]
["bitfinex","SOLUSD",1747144730216,20.0423753,174.63,174.56,17.68006751]
["bitfinex","SOLUSD",1747144730412,5.72639294,174.63,174.57,17.68006751]
["bitfinex","SOLUSD",1747144730718,5.72639294,174.63,174.58,17.68006751]
["bitfinex","SOLUSD",1747144730914,5.72639294,174.63,174.57,17.68006751]
["bitfinex","SOLUSD",1747144731215,5.72639294,174.63,174.58,17.68006751]
["bitfinex","SOLUSD",1747144731620,20.03936718,174.66,174.58,17.68006751]
["bitfinex","SOLUSD",1747144731797,5.72540936,174.66,174.61,17.68006751]
["bitfinex","SOLUSD",1747144732520,5.72540936,174.66,174.62,17.68006751]
["bitfinex","SOLUSD",1747144732689,5.72475383,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1747144732890,5.72475383,174.68,174.63,17.68006751]
["bitfinex","SOLUSD",1747144733717,5.72409845,174.7,174.63,17.68006751]
["bitfinex","SOLUSD",1747144733916,5.72409845,174.7,174.64,17.68006751]
["bitfinex","SOLUSD",1747144734117,20.03434458,174.7,174.62,17.68006751]
["bitfinex","SOLUSD",1747144735218,20.03434458,174.7,174.63,17.68006751]
["bitfinex","SOLUSD",1747144735617,20.03434458,174.7,174.62,17.68006751]
["bitfinex","SOLUSD",1747144737025,20.03434458,174.7,174.63,17.68006751]
["bitfinex","SOLUSD",1747144737224,20.03434458,174.7,174.62,17.68006751]
["bitfinex","SOLUSD",1747144737396,20.03434458,174.7,174.63,17.68006751]
["bitfinex","SOLUSD",1747144739805,46.03434458,174.7,174.58,114.9422]
["bitfinex","SOLUSD",1747144740133,20.03893277,174.66,174.57,1.5483]
["bitfinex","SOLUSD",1747144740301,21.66673277,174.66,174.56,17.68006751]
["bitfinex","SOLUSD",1747144740799,21.66673277,174.66,174.55,17.68006751]
["bitfinex","SOLUSD",1747144740800,28.27453277,174.66,174.55,17.68006751]
["bitfinex","SOLUSD",1747144741000,28.27453277,174.66,174.56,17.68006751]
["bitfinex","SOLUSD",1747144742428,56.9015796,174.66,174.54,26.0]
["bitfinex","SOLUSD",1747144742630,27.3,174.65,174.54,43.68006751]
["bitfinex","SOLUSD",1747144742813,27.3,174.64,174.54,17.68006751]
["bitfinex","SOLUSD",1747144744297,20.0423753,174.63,174.54,23.40938007]
["bitfinex","SOLUSD",1747144744499,5.72639294,174.63,174.57,17.68006751]
["bitfinex","SOLUSD",1747144744824,5.72639294,174.63,174.58,17.68006751]
["bitfinex","SOLUSD",1747144745830,5.72573718,174.65,174.57,17.68006751]
["bitfinex","SOLUSD",1747144746203,5.72573718,174.65,174.58,17.68006751]
["bitfinex","SOLUSD",1747144746824,20.04008015,174.65,174.56,5.87066244]
["bitfinex","SOLUSD",1747144747004,20.04008015,174.65,174.57,17.68006751]
["bitfinex","SOLUSD",1747144747313,20.04008015,174.65,174.54,17.68006751]
["bitfinex","SOLUSD",1747144748045,26.0,174.62,174.5,17.68006751]
["bitfinex","SOLUSD",1747144748218,54.58,174.61,174.5,17.68006751]
["bitfinex","SOLUSD",1747144748542,54.58,174.61,174.51,17.68006751]
["bitfinex","SOLUSD",1747144749620,1.5764,174.6,174.49,26.0]
["bitfinex","SOLUSD",1747144749924,20.04696717,174.59,174.5,17.68006751]
["bitfinex","SOLUSD",1747144750626,46.04696717,174.59,174.48,17.68006751]
["bitfinex","SOLUSD",1747144751233,46.04696717,174.59,174.43,40.02448815]
["bitfinex","SOLUSD",1747144751234,18.64964886,174.58,174.43,40.02448815]
["bitfinex","SOLUSD",1747144751434,18.64964886,174.58,174.46,17.68006751]
["bitfinex","SOLUSD",1747144752124,20.04926389,174.57,174.46,17.68006751]
["bitfinex","SOLUSD",1747144752509,20.04926389,174.57,174.43,15.64192791]
["bitfinex","SOLUSD",1747144752510,26.0,174.54,174.43,15.64192791]
["bitfinex","SOLUSD",1747144752711,80.56,174.54,174.44,17.68006751]
["bitfinex","SOLUSD",1747144752901,80.56,174.54,174.45,17.68006751]
["bitfinex","SOLUSD",1747144753320,80.56,174.54,174.43,15.64192791]
["bitfinex","SOLUSD",1747144753525,80.56,174.54,174.44,17.68006751]
["bitfinex","SOLUSD",1747144754324,20.05385893,174.53,174.44,17.68006751]
["bitfinex","SOLUSD",1747144754727,20.05385893,174.53,174.45,17.68006751]
["bitfinex","SOLUSD",1747144754934,5.72967398,174.53,174.44,0.14216157]
["bitfinex","SOLUSD",1747144755111,5.72901747,174.55,174.51,17.68006751]
["bitfinex","SOLUSD",1747144755433,5.72901747,174.55,174.52,17.68006751]
["bitfinex","SOLUSD",1747144755615,5.72901747,174.55,174.51,17.68006751]
["bitfinex","SOLUSD",1747144756511,20.04746771,174.59,174.51,17.68006751]
["bitfinex","SOLUSD",1747144756730,20.04746771,174.59,174.47,0.14216157]
["bitfinex","SOLUSD",1747144756731,20.04746771,174.59,174.48,5.73131591]
["bitfinex","SOLUSD",1747144756940,20.04746771,174.59,174.51,17.68006751]
["bitfinex","SOLUSD",1747144758037,20.04746771,174.59,174.49,0.14216157]
["bitfinex","SOLUSD",1747144758217,20.04746771,174.59,174.51,17.68006751]
["bitfinex","SOLUSD",1747144758732,20.04746771,174.59,174.52,17.68006751]
["bitfinex","SOLUSD",1747144759034,5.7277049,174.59,174.52,17.68006751]
["bitfinex","SOLUSD",1747144759251,5.7277049,174.59,174.55,17.68006751]
["bitfinex","SOLUSD",1747144759909,5.7277049,174.59,174.54,17.68006751]
["bitfinex","SOLUSD",1747144760110,5.72704885,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747144760311,5.72677011,174.62,174.58,17.68006751]
["bitfinex","SOLUSD",1747144760564,5.72677011,174.62,174.57,17.68006751]
["bitfinex","SOLUSD",1747144760840,5.72677011,174.62,174.55,17.68006751]
["bitfinex","SOLUSD",1747144761011,20.0435723,174.62,174.54,17.68006751]
["bitfinex","SOLUSD",1747144761207,20.0435723,174.62,174.51,59.11217283]
["bitfinex","SOLUSD",1747144761410,20.0435723,174.62,174.53,17.68006751]
["bitfinex","SOLUSD",1747144761642,20.0435723,174.62,174.52,17.68006751]
["bitfinex","SOLUSD",1747144762137,20.0435723,174.62,174.53,17.68006751]
["bitfinex","SOLUSD",1747144762713,20.0435723,174.62,174.52,17.68006751]
["bitfinex","SOLUSD",1747144763442,20.0435723,174.62,174.52,23.41006656]
["bitfinex","SOLUSD",1747144763936,74.5835723,174.62,174.54,17.68006751]
["bitfinex","SOLUSD",1747144764151,5.72677011,174.62,174.56,17.68006751]
["bitfinex","SOLUSD",1747144764313,5.72677011,174.62,174.57,17.68006751]
["bitfinex","SOLUSD",1747144764728,5.72677011,174.62,174.58,17.68006751]
["bitfinex","SOLUSD",1747144765053,27.32,174.63,174.59,17.68006751]
["bitfinex","SOLUSD",1747144765054,5.72643967,174.63,174.59,17.68006751]
["bitfinex","SOLUSD",1747144765233,5.72643967,174.63,174.54,26.0]
["bitfinex","SOLUSD",1747144765548,5.72643967,174.63,174.54,17.68006751]
["bitfinex","SOLUSD",1747144766435,14.31598236,174.63,174.54,17.68006751]
["bitfinex","SOLUSD",1747144768245,14.31598236,174.63,174.55,17.68006751]
["bitfinex","SOLUSD",1747144769325,14.31598236,174.63,174.55,28.35328662]
["bitfinex","SOLUSD",1747144769854,14.31598236,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747144770047,1.522,174.62,174.53,28.35328662]
["bitfinex","SOLUSD",1747144770932,1.522,174.62,174.51,31.73029649]
["bitfinex","SOLUSD",1747144771152,20.04467097,174.61,174.53,28.35328662]
["bitfinex","SOLUSD",1747144772019,46.04467097,174.61,174.52,28.35328662]
["bitfinex","SOLUSD",1747144772225,46.04467097,174.61,174.5,28.35328662]
["bitfinex","SOLUSD",1747144772950,74.67991522,174.61,174.5,28.35328662]
["bitfinex","SOLUSD",1747144773555,74.67991522,174.61,174.49,54.35328662]
["bitfinex","SOLUSD",1747144774330,74.67991522,174.61,174.5,28.35328662]
["bitfinex","SOLUSD",1747144774645,74.67991522,174.61,174.51,28.35328662]
["bitfinex","SOLUSD",1747144775051,74.67991522,174.61,174.5,28.35328662]
["bitfinex","SOLUSD",1747144776022,26.0,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747144776255,54.34,174.57,174.48,28.35328662]
["bitfinex","SOLUSD",1747144776636,54.34,174.57,174.46,1.611]
["bitfinex","SOLUSD",1747144776846,1.5972,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747144777353,18.64964886,174.55,174.44,28.35328662]
["bitfinex","SOLUSD",1747144777761,18.64964886,174.55,174.44,54.35328662]
["bitfinex","SOLUSD",1747144778060,20.05270997,174.54,174.44,28.35328662]
["bitfinex","SOLUSD",1747144778929,20.05270997,174.54,174.45,28.35328662]
["bitfinex","SOLUSD",1747144779136,20.05270997,174.54,174.46,28.35328662]
["bitfinex","SOLUSD",1747144779462,20.05270997,174.54,174.45,28.35328662]
["bitfinex","SOLUSD",1747144781254,20.05270997,174.54,174.44,28.35328662]
["bitfinex","SOLUSD",1747144781634,20.05270997,174.54,174.42,7.38677938]
["bitfinex","SOLUSD",1747144781635,18.64964886,174.53,174.42,30.00678662]
["bitfinex","SOLUSD",1747144782354,20.05500802,174.52,174.42,30.00678662]
["bitfinex","SOLUSD",1747144783452,20.05500802,174.52,174.42,1.6535]
["bitfinex","SOLUSD",1747144783665,20.05500802,174.52,174.42,30.00678662]
["bitfinex","SOLUSD",1747144785245,18.64964886,174.51,174.39,32.4986]
["bitfinex","SOLUSD",1747144785447,26.0,174.46,174.35,6.5931]
["bitfinex","SOLUSD",1747144785640,26.0,174.46,174.35,28.35328662]
["bitfinex","SOLUSD",1747144786441,20.0630553,174.45,174.35,28.35328662]
["bitfinex","SOLUSD",1747144788251,20.0630553,174.45,174.37,28.35328662]
["bitfinex","SOLUSD",1747144788435,20.0630553,174.45,174.36,28.35328662]
["bitfinex","SOLUSD",1747144788831,20.0630553,174.45,174.34,31.73582854]
["bitfinex","SOLUSD",1747144789164,20.0630553,174.45,174.35,28.35328662]
["bitfinex","SOLUSD",1747144789867,20.0630553,174.45,174.36,28.35328662]
["bitfinex","SOLUSD",1747144791270,20.0630553,174.45,174.36,17.75956108]
["bitfinex","SOLUSD",1747144794849,20.0630553,174.45,174.37,17.75956108]
["bitfinex","SOLUSD",1747144797376,20.0630553,174.45,174.36,17.75956108]
["bitfinex","SOLUSD",1747144799073,20.0630553,174.45,174.37,17.75956108]
["bitfinex","SOLUSD",1747144800265,5.73230151,174.45,174.42,17.75956108]
["bitfinex","SOLUSD",1747144800466,5.7316444,174.47,174.42,17.75956108]
["bitfinex","SOLUSD",1747144800869,5.7316444,174.47,174.39,18.64964886]
["bitfinex","SOLUSD",1747144800870,5.7316444,174.47,174.38,6.4019]
["bitfinex","SOLUSD",1747144801071,5.7316444,174.47,174.39,17.75956108]
["bitfinex","SOLUSD",1747144801269,26.0,174.44,174.35,82.4]
["bitfinex","SOLUSD",1747144801460,20.06650612,174.42,174.34,17.75956108]
["bitfinex","SOLUSD",1747144801670,53.37640612,174.42,174.32,17.75956108]
["bitfinex","SOLUSD",1747144802056,53.37640612,174.42,174.3,24.38677563]
["bitfinex","SOLUSD",1747144802057,53.37640612,174.42,174.33,17.75956108]
["bitfinex","SOLUSD",1747144802597,5.73306129,174.43,174.39,17.75956108]
["bitfinex","SOLUSD",1747144803151,5.73230151,174.45,174.41,17.75956108]
["bitfinex","SOLUSD",1747144803863,5.73230151,174.45,174.4,17.75956108]
["bitfinex","SOLUSD",1747144804186,5.73202872,174.46,174.43,17.75956108]
["bitfinex","SOLUSD",1747144804359,5.73202872,174.46,174.38,5.73449293]
["bitfinex","SOLUSD",1747144804560,5.73202872,174.46,174.36,114.442]
["bitfinex","SOLUSD",1747144804868,26.0,174.41,174.31,20.16064886]
["bitfinex","SOLUSD",1747144805177,27.08,174.4,174.32,17.75956108]
["bitfinex","SOLUSD",1747144805370,27.08,174.4,174.33,17.75956108]
["bitfinex","SOLUSD",1747144805567,20.06650612,174.42,174.34,17.75956108]
["bitfinex","SOLUSD",1747144805783,27.08,174.41,174.35,17.75956108]
["bitfinex","SOLUSD",1747144805997,27.08,174.41,174.31,1.511]
["bitfinex","SOLUSD",1747144806491,27.08,174.41,174.33,17.75956108]
["bitfinex","SOLUSD",1747144806791,27.08,174.41,174.34,17.75956108]
["bitfinex","SOLUSD",1747144807000,27.08,174.41,174.33,17.75956108]
["bitfinex","SOLUSD",1747144807173,27.08,174.41,174.32,17.75956108]
["bitfinex","SOLUSD",1747144807692,5.73394495,174.4,174.35,17.75956108]
["bitfinex","SOLUSD",1747144807876,5.73295878,174.43,174.34,18.64964886]
["bitfinex","SOLUSD",1747144808192,5.73295878,174.43,174.38,17.75956108]
["bitfinex","SOLUSD",1747144808366,5.73295878,174.43,174.39,17.75956108]
["bitfinex","SOLUSD",1747144808684,20.06535573,174.43,174.33,82.4]
["bitfinex","SOLUSD",1747144808899,46.06535573,174.43,174.31,27.511]
["bitfinex","SOLUSD",1747144809078,26.0,174.4,174.29,12.78708065]
["bitfinex","SOLUSD",1747144809555,20.06995813,174.39,174.31,17.75956108]
["bitfinex","SOLUSD",1747144810176,20.06995813,174.39,174.29,12.78708065]
["bitfinex","SOLUSD",1747144810485,26.0,174.36,174.27,17.75956108]
["bitfinex","SOLUSD",1747144810663,80.12,174.36,174.28,17.75956108]
["bitfinex","SOLUSD",1747144810857,27.5147,174.38,174.3,17.75956108]
["bitfinex","SOLUSD",1747144811161,55.6347,174.38,174.31,17.75956108]
["bitfinex","SOLUSD",1747144811379,54.12,174.38,174.32,17.75956108]
["bitfinex","SOLUSD",1747144811579,5.73427375,174.39,174.34,17.75956108]
["bitfinex","SOLUSD",1747144811885,54.12,174.44,174.38,17.75956108]
["bitfinex","SOLUSD",1747144812089,14.33088855,174.45,174.41,17.75956108]
["bitfinex","SOLUSD",1747144812383,20.06319006,174.45,174.41,17.75956108]
["bitfinex","SOLUSD",1747144812578,5.73230151,174.45,174.44,17.75956108]
["bitfinex","SOLUSD",1747144812972,54.12,174.49,174.44,17.75956108]
["bitfinex","SOLUSD",1747144812973,5.73193749,174.47,174.44,17.75956108]
["bitfinex","SOLUSD",1747144813168,5.73193749,174.47,174.45,17.75956108]
["bitfinex","SOLUSD",1747144813657,5.73131591,174.48,174.45,17.75956108]
["bitfinex","SOLUSD",1747144814077,5.73131591,174.48,174.46,17.75956108]
["bitfinex","SOLUSD",1747144815092,32.81041912,174.51,174.47,17.75956108]
["bitfinex","SOLUSD",1747144815300,230.54207211,174.54,174.5,28.37966381]
["bitfinex","SOLUSD",1747144815301,216.2183,174.54,174.5,28.37966381]
["bitfinex","SOLUSD",1747144815474,5.72967398,174.53,174.51,28.37966381]
["bitfinex","SOLUSD",1747144815665,5.7277049,174.59,174.52,28.37966381]
["bitfinex","SOLUSD",1747144815890,5.7277049,174.59,174.55,28.37966381]
["bitfinex","SOLUSD",1747144816065,5.7277049,174.59,174.56,28.37966381]
["bitfinex","SOLUSD",1747144816574,5.7277049,174.59,174.54,28.37966381]
["bitfinex","SOLUSD",1747144816774,5.7277049,174.59,174.56,28.37966381]
["bitfinex","SOLUSD",1747144817187,20.04546649,174.61,174.54,28.37966381]
["bitfinex","SOLUSD",1747144817579,0.14216157,174.6,174.47,18.64964886]
["bitfinex","SOLUSD",1747144817785,0.14216157,174.6,174.52,28.37966381]
["bitfinex","SOLUSD",1747144817973,0.14216157,174.6,174.47,18.64964886]
["bitfinex","SOLUSD",1747144818171,0.14216157,174.6,174.52,28.37966381]
["bitfinex","SOLUSD",1747144818593,20.04696717,174.59,174.52,28.37966381]
["bitfinex","SOLUSD",1747144819402,32.5412,174.56,174.44,18.64964886]
["bitfinex","SOLUSD",1747144819578,26.0,174.52,174.41,27.0]
["bitfinex","SOLUSD",1747144819783,26.0,174.52,174.43,28.37966381]
["bitfinex","SOLUSD",1747144820300,0.14216157,174.51,174.36,7.7464]
["bitfinex","SOLUSD",1747144820605,20.05960568,174.48,174.4,28.37966381]
["bitfinex","SOLUSD",1747144820768,20.05960568,174.48,174.42,28.37966381]
["bitfinex","SOLUSD",1747144820970,5.73131591,174.48,174.43,28.37966381]
["bitfinex","SOLUSD",1747144821277,5.73131591,174.48,174.38,24.38410849]
["bitfinex","SOLUSD",1747144821278,5.73065902,174.5,174.46,28.37966381]
["bitfinex","SOLUSD",1747144821485,5.73065902,174.5,174.47,28.37966381]
["bitfinex","SOLUSD",1747144821712,41.32364258,174.54,174.42,26.14216157]
["bitfinex","SOLUSD",1747144821875,20.05417571,174.53,174.47,28.37966381]
["bitfinex","SOLUSD",1747144822205,5.72999076,174.53,174.49,28.37966381]
["bitfinex","SOLUSD",1747144822570,5.7293457,174.54,174.49,28.37966381]
["bitfinex","SOLUSD",1747144822767,32.80902169,174.55,174.52,28.37966381]
["bitfinex","SOLUSD",1747144823899,32.80902169,174.55,174.47,5.73151613]
["bitfinex","SOLUSD",1747144824069,32.80902169,174.55,174.49,28.37966381]
["bitfinex","SOLUSD",1747144824274,32.80902169,174.55,174.5,28.37966381]
["bitfinex","SOLUSD",1747144825198,47.13156537,174.55,174.5,28.37966381]
["bitfinex","SOLUSD",1747144825901,47.13156537,174.55,174.49,28.37966381]
["bitfinex","SOLUSD",1747144826996,26.0,174.52,174.39,109.48]
["bitfinex","SOLUSD",1747144827177,26.0,174.52,174.44,28.37966381]
["bitfinex","SOLUSD",1747144827580,26.0,174.52,174.46,28.37966381]
["bitfinex","SOLUSD",1747144828085,47.13156537,174.55,174.4,18.64964886]
["bitfinex","SOLUSD",1747144828086,26.0,174.5,174.4,18.64964886]
["bitfinex","SOLUSD",1747144828289,26.0,174.5,174.44,28.37966381]
["bitfinex","SOLUSD",1747144828585,26.0,174.48,174.39,28.37966381]
["bitfinex","SOLUSD",1747144828896,53.06,174.48,174.38,28.37966381]
["bitfinex","SOLUSD",1747144830000,53.06,174.48,174.36,10.0242542]
["bitfinex","SOLUSD",1747144830001,20.06075542,174.47,174.39,28.37966381]
["bitfinex","SOLUSD",1747144830382,20.06075542,174.47,174.36,15.75936117]
["bitfinex","SOLUSD",1747144830383,20.06075542,174.47,174.4,28.37966381]
["bitfinex","SOLUSD",1747144830582,5.7316444,174.47,174.45,28.37966381]
["bitfinex","SOLUSD",1747144830785,5.73098744,174.49,174.46,28.37966381]
["bitfinex","SOLUSD",1747144831392,5.73098744,174.49,174.47,28.37966381]
["bitfinex","SOLUSD",1747144831596,28.4767,174.52,174.48,28.37966381]
["bitfinex","SOLUSD",1747144831597,5.73033064,174.51,174.48,28.37966381]
["bitfinex","SOLUSD",1747144831999,5.73033064,174.51,174.49,28.37966381]
["bitfinex","SOLUSD",1747144832195,26.96,174.52,174.5,28.37966381]
["bitfinex","SOLUSD",1747144832196,32.69003578,174.52,174.5,28.37966381]
["bitfinex","SOLUSD",1747144832425,5.72901747,174.55,174.51,28.37966381]
["bitfinex","SOLUSD",1747144832579,5.72901747,174.55,174.53,28.37966381]
["bitfinex","SOLUSD",1747144832900,5.72836111,174.57,174.53,28.37966381]
["bitfinex","SOLUSD",1747144833480,5.72836111,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1747144833481,20.04403539,174.62,174.51,73.02931267]
["bitfinex","SOLUSD",1747144833701,20.04403539,174.62,174.52,28.37966381]
["bitfinex","SOLUSD",1747144833890,20.04403539,174.62,174.51,28.37966381]
["bitfinex","SOLUSD",1747144833891,26.0,174.59,174.51,28.37966381]
["bitfinex","SOLUSD",1747144834085,20.04811547,174.58,174.48,26.0]
["bitfinex","SOLUSD",1747144834299,26.0,174.55,174.44,18.64964886]
["bitfinex","SOLUSD",1747144834509,26.0,174.53,174.46,28.37966381]
["bitfinex","SOLUSD",1747144835210,26.0,174.53,174.44,28.37966381]
["bitfinex","SOLUSD",1747144835408,32.1871,174.53,174.45,28.37966381]
["bitfinex","SOLUSD",1747144836181,5.73000229,174.52,174.45,28.37966381]
["bitfinex","SOLUSD",1747144836382,5.73000229,174.52,174.46,28.37966381]
["bitfinex","SOLUSD",1747144836590,5.73000229,174.52,174.49,28.37966381]
["bitfinex","SOLUSD",1747144836985,5.73000229,174.52,174.43,24.38260764]
["bitfinex","SOLUSD",1747144837204,5.73000229,174.52,174.45,28.37966381]
["bitfinex","SOLUSD",1747144837507,20.05500802,174.52,174.47,28.37966381]
["bitfinex","SOLUSD",1747144837706,5.73000229,174.52,174.48,28.37966381]
["bitfinex","SOLUSD",1747144837912,5.73000229,174.52,174.49,28.37966381]
["bitfinex","SOLUSD",1747144838082,5.73000229,174.52,174.42,73.02931267]
["bitfinex","SOLUSD",1747144838083,5.73000229,174.52,174.48,28.37966381]
["bitfinex","SOLUSD",1747144838284,5.72967398,174.53,174.49,28.37966381]
["bitfinex","SOLUSD",1747144838514,5.72967398,174.53,174.43,5.73295878]
["bitfinex","SOLUSD",1747144838515,5.72967398,174.53,174.5,28.37966381]
["bitfinex","SOLUSD",1747144838699,5.72967398,174.53,174.42,52.76253387]
["bitfinex","SOLUSD",1747144838886,5.72967398,174.53,174.46,28.37966381]
["bitfinex","SOLUSD",1747144839213,20.05385893,174.53,174.46,28.37966381]
["bitfinex","SOLUSD",1747144839397,20.05385893,174.53,174.48,28.37966381]
["bitfinex","SOLUSD",1747144839596,20.05385893,174.53,174.49,28.37966381]
["bitfinex","SOLUSD",1747144840414,5.72901747,174.55,174.49,28.37966381]
["bitfinex","SOLUSD",1747144841020,20.05156115,174.55,174.48,28.37966381]
["bitfinex","SOLUSD",1747144841622,20.05156115,174.55,174.47,28.37966381]
["bitfinex","SOLUSD",1747144841803,20.05156115,174.55,174.48,28.37966381]
["bitfinex","SOLUSD",1747144842788,20.05156115,174.55,174.47,28.37966381]
["bitfinex","SOLUSD",1747144843197,1.5697,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747144843494,26.0,174.52,174.44,28.37966381]
["bitfinex","SOLUSD",1747144843698,26.0,174.5,174.4,26.0]
["bitfinex","SOLUSD",1747144844013,33.0843,174.49,174.41,28.37966381]
["bitfinex","SOLUSD",1747144844207,26.0,174.46,174.36,11.61937762]
["bitfinex","SOLUSD",1747144844412,26.0,174.46,174.39,28.37966381]
["bitfinex","SOLUSD",1747144844803,20.0630553,174.45,174.36,11.61937762]
["bitfinex","SOLUSD",1747144845000,26.0,174.42,174.31,1.6564]
["bitfinex","SOLUSD",1747144845200,26.0,174.42,174.3,6.43595073]
["bitfinex","SOLUSD",1747144845201,79.88,174.42,174.3,6.43595073]
["bitfinex","SOLUSD",1747144845405,79.88,174.42,174.33,28.37966381]
["bitfinex","SOLUSD",1747144845699,79.88,174.42,174.32,0.03436425]
["bitfinex","SOLUSD",1747144845700,26.0,174.38,174.32,0.03436425]
["bitfinex","SOLUSD",1747144845890,26.0,174.38,174.29,28.37966381]
["bitfinex","SOLUSD",1747144845891,26.0,174.38,174.3,0.03436425]
["bitfinex","SOLUSD",1747144846106,26.0,174.38,174.3,28.41402806]
["bitfinex","SOLUSD",1747144846310,32.4295,174.38,174.3,0.03436425]
["bitfinex","SOLUSD",1747144846515,32.4295,174.38,174.3,28.41402806]
["bitfinex","SOLUSD",1747144846725,20.07226012,174.37,174.3,28.37966381]
["bitfinex","SOLUSD",1747144847034,20.07226012,174.37,174.27,0.03436425]
["bitfinex","SOLUSD",1747144847035,26.0,174.34,174.27,0.03436425]
["bitfinex","SOLUSD",1747144847206,53.88,174.33,174.27,0.03436425]
["bitfinex","SOLUSD",1747144847522,53.88,174.33,174.21,26.03436425]
["bitfinex","SOLUSD",1747144847721,53.88,174.33,174.25,28.37966381]
["bitfinex","SOLUSD",1747144848023,53.88,174.33,174.29,28.37966381]
["bitfinex","SOLUSD",1747144848233,53.88,174.33,174.3,28.41402806]
["bitfinex","SOLUSD",1747144848411,53.88,174.33,174.29,28.37966381]
["bitfinex","SOLUSD",1747144848805,5.73657641,174.32,174.3,28.37966381]
["bitfinex","SOLUSD",1747144849013,59.61631908,174.33,174.31,0.03436425]
["bitfinex","SOLUSD",1747144849290,5.73526038,174.36,174.31,28.41402806]
["bitfinex","SOLUSD",1747144849490,5.73526038,174.36,174.34,28.37966381]
["bitfinex","SOLUSD",1747144849692,25.29934886,174.43,174.35,28.37966381]
["bitfinex","SOLUSD",1747144849693,5.73460259,174.38,174.35,28.37966381]
["bitfinex","SOLUSD",1747144849922,5.73460259,174.38,174.37,28.37966381]
["bitfinex","SOLUSD",1747144850100,5.73460259,174.38,174.36,28.37966381]
["bitfinex","SOLUSD",1747144850314,5.73460259,174.38,174.28,26.14216157]
["bitfinex","SOLUSD",1747144850490,20.07110907,174.38,174.3,28.37966381]
["bitfinex","SOLUSD",1747144850825,20.07110907,174.38,174.32,28.37966381]
["bitfinex","SOLUSD",1747144850995,20.07110907,174.38,174.31,28.37966381]
["bitfinex","SOLUSD",1747144851893,26.0,174.35,174.28,28.37966381]
["bitfinex","SOLUSD",1747144852114,26.0,174.35,174.27,28.37966381]
["bitfinex","SOLUSD",1747144852428,26.14216157,174.34,174.27,28.37966381]
["bitfinex","SOLUSD",1747144852629,26.14216157,174.34,174.3,28.37966381]
["bitfinex","SOLUSD",1747144852630,26.0,174.34,174.3,28.37966381]
["bitfinex","SOLUSD",1747144852802,26.0,174.37,174.32,28.37966381]
["bitfinex","SOLUSD",1747144853124,26.0,174.37,174.29,28.37966381]
["bitfinex","SOLUSD",1747144853297,0.14216157,174.36,174.27,43.15431278]
["bitfinex","SOLUSD",1747144853503,0.14216157,174.34,174.26,43.15431278]
["bitfinex","SOLUSD",1747144853723,0.14216157,174.34,174.27,43.15431278]
["bitfinex","SOLUSD",1747144854214,18.64964886,174.37,174.19,6.5835]
["bitfinex","SOLUSD",1747144854215,26.0,174.3,174.19,6.5835]
["bitfinex","SOLUSD",1747144854523,53.9,174.29,174.22,43.15431278]
["bitfinex","SOLUSD",1747144854826,20.08262565,174.28,174.22,43.15431278]
["bitfinex","SOLUSD",1747144855024,20.08262565,174.28,174.17,1.6468]
["bitfinex","SOLUSD",1747144855198,20.08262565,174.28,174.22,43.15431278]
["bitfinex","SOLUSD",1747144856315,26.0,174.27,174.16,18.64964886]
["bitfinex","SOLUSD",1747144856530,26.0,174.27,174.15,49.44281278]
["bitfinex","SOLUSD",1747144856531,26.0,174.27,174.19,43.15431278]
["bitfinex","SOLUSD",1747144856837,26.0,174.27,174.2,43.15431278]
["bitfinex","SOLUSD",1747144857006,20.08493055,174.26,174.2,43.15431278]
["bitfinex","SOLUSD",1747144857908,20.08493055,174.26,174.15,75.44281278]
["bitfinex","SOLUSD",1747144857909,20.08493055,174.26,174.15,81.18487129]
["bitfinex","SOLUSD",1747144858096,5.73855158,174.26,174.23,43.15431278]
["bitfinex","SOLUSD",1747144858295,5.73855158,174.26,174.24,43.15431278]
["bitfinex","SOLUSD",1747144858624,5.73855158,174.26,174.15,49.44281278]
["bitfinex","SOLUSD",1747144858799,20.08493055,174.26,174.19,43.15431278]
["bitfinex","SOLUSD",1747144858999,14.34637897,174.26,174.2,43.15431278]
["bitfinex","SOLUSD",1747144859311,14.34637897,174.26,174.21,43.15431278]
["bitfinex","SOLUSD",1747144859622,14.34637897,174.26,174.2,43.15431278]
["bitfinex","SOLUSD",1747144860416,14.34637897,174.26,174.21,43.15431278]
["bitfinex","SOLUSD",1747144860623,5.73822229,174.27,174.25,43.15431278]
["bitfinex","SOLUSD",1747144860848,26.9,174.32,174.26,43.15431278]
["bitfinex","SOLUSD",1747144860849,5.73690551,174.31,174.26,43.15431278]
["bitfinex","SOLUSD",1747144861015,5.73657641,174.32,174.3,43.15431278]
["bitfinex","SOLUSD",1747144861338,5.73657641,174.32,174.31,43.15431278]
["bitfinex","SOLUSD",1747144861541,5.73657641,174.32,174.26,5.73830214]
["bitfinex","SOLUSD",1747144861701,5.73657641,174.32,174.31,43.15431278]
["bitfinex","SOLUSD",1747144861904,5.73591353,174.35,174.31,43.15431278]
["bitfinex","SOLUSD",1747144862131,5.73427375,174.39,174.34,43.15431278]
["bitfinex","SOLUSD",1747144862306,5.73427375,174.39,174.37,43.15431278]
["bitfinex","SOLUSD",1747144862727,5.73427375,174.39,174.36,43.15431278]
["bitfinex","SOLUSD",1747144862902,26.9,174.4,174.38,43.15431278]
["bitfinex","SOLUSD",1747144863104,52.9,174.42,174.39,43.15431278]
["bitfinex","SOLUSD",1747144863437,5.73263013,174.44,174.4,43.15431278]
["bitfinex","SOLUSD",1747144863929,5.73263013,174.44,174.41,43.15431278]
["bitfinex","SOLUSD",1747144864234,5.73263013,174.44,174.42,43.15431278]
["bitfinex","SOLUSD",1747144864415,5.73263013,174.44,174.43,43.15431278]
["bitfinex","SOLUSD",1747144864618,5.73065902,174.5,174.43,43.15431278]
["bitfinex","SOLUSD",1747144864839,5.73065902,174.5,174.48,43.15431278]
["bitfinex","SOLUSD",1747144865008,5.73000229,174.52,174.49,43.15431278]
["bitfinex","SOLUSD",1747144865202,5.73000229,174.52,174.5,43.15431278]
["bitfinex","SOLUSD",1747144866122,5.73000229,174.52,174.42,0.14216157]
["bitfinex","SOLUSD",1747144866325,26.0,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747144866525,26.0,174.49,174.37,18.64964886]
["bitfinex","SOLUSD",1747144866731,26.0,174.49,174.4,43.15431278]
["bitfinex","SOLUSD",1747144867031,5.73131591,174.48,174.43,43.15431278]
["bitfinex","SOLUSD",1747144867248,5.73131591,174.48,174.46,43.15431278]
["bitfinex","SOLUSD",1747144867419,5.73131591,174.48,174.4,18.64964886]
["bitfinex","SOLUSD",1747144867623,20.05960568,174.48,174.42,43.15431278]
["bitfinex","SOLUSD",1747144867804,20.05960568,174.48,174.36,18.64964886]
["bitfinex","SOLUSD",1747144868009,20.05960568,174.48,174.41,43.15431278]
["bitfinex","SOLUSD",1747144868214,20.05960568,174.48,174.4,43.15431278]
["bitfinex","SOLUSD",1747144868443,0.14216157,174.47,174.35,26.88]
["bitfinex","SOLUSD",1747144868652,0.14216157,174.47,174.4,43.15431278]
["bitfinex","SOLUSD",1747144868945,20.05960568,174.48,174.44,43.15431278]
["bitfinex","SOLUSD",1747144869118,20.05960568,174.48,174.37,18.64964886]
["bitfinex","SOLUSD",1747144869424,20.05960568,174.48,174.42,43.15431278]
["bitfinex","SOLUSD",1747144869620,26.0,174.47,174.42,43.15431278]
["bitfinex","SOLUSD",1747144869829,5.73131591,174.48,174.46,43.15431278]
["bitfinex","SOLUSD",1747144870012,5.73131591,174.48,174.42,43.15431278]
["bitfinex","SOLUSD",1747144870217,5.73131591,174.48,174.46,43.15431278]
["bitfinex","SOLUSD",1747144870512,5.73131591,174.48,174.47,43.15431278]
["bitfinex","SOLUSD",1747144870952,14.32371899,174.54,174.47,43.15431278]
["bitfinex","SOLUSD",1747144871245,14.32371899,174.54,174.43,18.64964886]
["bitfinex","SOLUSD",1747144871246,20.04926389,174.57,174.53,43.15431278]
["bitfinex","SOLUSD",1747144871446,20.04926389,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1747144871746,20.04926389,174.57,174.53,43.15431278]
["bitfinex","SOLUSD",1747144872040,20.04926389,174.57,174.46,18.64964886]
["bitfinex","SOLUSD",1747144872342,26.0,174.53,174.46,43.15431278]
["bitfinex","SOLUSD",1747144872640,48.69106946,174.57,174.5,43.15431278]
["bitfinex","SOLUSD",1747144872845,26.0,174.56,174.52,43.15431278]
["bitfinex","SOLUSD",1747144873039,26.0,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1747144873222,20.05156115,174.55,174.5,43.15431278]
["bitfinex","SOLUSD",1747144873423,20.05156115,174.55,174.52,43.15431278]
["bitfinex","SOLUSD",1747144873615,5.72901747,174.55,174.53,43.15431278]
["bitfinex","SOLUSD",1747144873814,5.72901747,174.55,174.54,43.15431278]
["bitfinex","SOLUSD",1747144874755,20.04926389,174.57,174.53,43.15431278]
["bitfinex","SOLUSD",1747144875417,20.04926389,174.57,174.54,43.15431278]
["bitfinex","SOLUSD",1747144875649,20.04926389,174.57,174.55,43.15431278]
["bitfinex","SOLUSD",1747144876014,20.04926389,174.57,174.53,43.15431278]
["bitfinex","SOLUSD",1747144876844,20.04926389,174.57,174.55,43.15431278]
["bitfinex","SOLUSD",1747144877759,5.72836111,174.57,174.56,43.15431278]
["bitfinex","SOLUSD",1747144878335,5.72836111,174.57,174.52,18.64964886]
["bitfinex","SOLUSD",1747144878536,5.72836111,174.57,174.56,43.15431278]
["bitfinex","SOLUSD",1747144878841,74.67434002,174.63,174.56,43.15431278]
["bitfinex","SOLUSD",1747144879014,18.79181043,174.62,174.53,43.15431278]
["bitfinex","SOLUSD",1747144879217,18.79181043,174.62,174.51,43.15431278]
["bitfinex","SOLUSD",1747144879218,26.0,174.59,174.51,43.15431278]
["bitfinex","SOLUSD",1747144879821,26.0,174.59,174.55,43.15431278]
["bitfinex","SOLUSD",1747144880131,26.98216157,174.62,174.56,43.15431278]
["bitfinex","SOLUSD",1747144880431,26.98216157,174.62,174.55,43.15431278]
["bitfinex","SOLUSD",1747144880645,104.16630474,174.63,174.57,43.15431278]
["bitfinex","SOLUSD",1747144880815,157.00630474,174.63,174.57,43.15431278]
["bitfinex","SOLUSD",1747144881019,157.00630474,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144881219,131.00630474,174.63,174.59,43.15431278]
["bitfinex","SOLUSD",1747144881417,131.00630474,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144881628,104.16630474,174.63,174.59,43.15431278]
["bitfinex","SOLUSD",1747144882150,104.16630474,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747144882347,104.16630474,174.63,174.52,18.64964886]
["bitfinex","SOLUSD",1747144882517,20.24934886,174.59,174.42,49.75391278]
["bitfinex","SOLUSD",1747144882724,6.4014,174.55,174.46,43.15431278]
["bitfinex","SOLUSD",1747144882923,26.82,174.54,174.45,43.15431278]
["bitfinex","SOLUSD",1747144883231,20.05385893,174.53,174.45,43.15431278]
["bitfinex","SOLUSD",1747144883432,20.05385893,174.53,174.42,32.5996]
["bitfinex","SOLUSD",1747144883751,26.0,174.5,174.38,1.5699]
["bitfinex","SOLUSD",1747144884058,26.0,174.5,174.41,43.15431278]
["bitfinex","SOLUSD",1747144884227,26.0,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747144884228,26.0,174.5,174.42,43.15431278]
["bitfinex","SOLUSD",1747144884552,26.0,174.5,174.43,43.15431278]
["bitfinex","SOLUSD",1747144885038,20.05845606,174.49,174.45,43.15431278]
["bitfinex","SOLUSD",1747144885236,5.73098744,174.49,174.43,18.64964886]
["bitfinex","SOLUSD",1747144885428,5.73098744,174.49,174.47,43.15431278]
["bitfinex","SOLUSD",1747144885827,5.73033064,174.51,174.48,43.15431278]
["bitfinex","SOLUSD",1747144886135,5.72901747,174.55,174.5,43.15431278]
["bitfinex","SOLUSD",1747144886444,5.72901747,174.55,174.48,18.64964886]
["bitfinex","SOLUSD",1747144886641,5.72836111,174.57,174.54,43.15431278]
["bitfinex","SOLUSD",1747144886954,5.72836111,174.57,174.56,43.15431278]
["bitfinex","SOLUSD",1747144887137,20.04581901,174.6,174.56,43.15431278]
["bitfinex","SOLUSD",1747144887331,20.04581901,174.6,174.58,43.15431278]
["bitfinex","SOLUSD",1747144887644,20.04581901,174.6,174.51,61.80396164]
["bitfinex","SOLUSD",1747144887645,20.04581901,174.6,174.59,43.15431278]
["bitfinex","SOLUSD",1747144887846,20.04581901,174.6,174.57,43.15431278]
["bitfinex","SOLUSD",1747144888350,20.04581901,174.6,174.56,43.15431278]
["bitfinex","SOLUSD",1747144888541,20.04581901,174.6,174.57,43.15431278]
["bitfinex","SOLUSD",1747144888849,5.72737686,174.6,174.59,43.15431278]
["bitfinex","SOLUSD",1747144889025,14.31644826,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144889026,20.0428412,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144889226,20.0428412,174.63,174.61,43.15431278]
["bitfinex","SOLUSD",1747144890138,20.0428412,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747144890349,20.0428412,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144890552,20.0428412,174.63,174.59,43.15431278]
["bitfinex","SOLUSD",1747144890850,20.0428412,174.63,174.6,43.15431278]
["bitfinex","SOLUSD",1747144891146,14.31644826,174.63,174.6,43.15431278]
["bitfinex","SOLUSD",1747144891345,14.31644826,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144891565,14.31644826,174.63,174.59,43.15431278]
["bitfinex","SOLUSD",1747144892492,14.31644826,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747144892762,14.31644826,174.63,174.58,43.15431278]
["bitfinex","SOLUSD",1747144893272,14.31644826,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747144893273,18.79181043,174.62,174.5,26.0]
["bitfinex","SOLUSD",1747144893423,18.79181043,174.62,174.43,8.1461]
["bitfinex","SOLUSD",1747144893424,18.64964886,174.57,174.43,8.1461]
["bitfinex","SOLUSD",1747144893624,26.0,174.54,174.46,43.15431278]
["bitfinex","SOLUSD",1747144893832,26.0,174.54,174.47,43.15431278]
["bitfinex","SOLUSD",1747144894449,26.0,174.54,174.48,43.15431278]
["bitfinex","SOLUSD",1747144894634,26.8,174.55,174.5,43.15431278]
["bitfinex","SOLUSD",1747144895351,20.05270997,174.54,174.5,43.15431278]
["bitfinex","SOLUSD",1747144895553,20.05270997,174.54,174.44,18.64964886]
["bitfinex","SOLUSD",1747144895743,46.05270997,174.54,174.47,43.15431278]
["bitfinex","SOLUSD",1747144896132,46.05270997,174.54,174.48,43.15431278]
["bitfinex","SOLUSD",1747144896534,20.05270997,174.54,174.5,43.15431278]
["bitfinex","SOLUSD",1747144896763,20.05270997,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747144896964,20.05270997,174.54,174.5,43.15431278]
["bitfinex","SOLUSD",1747144897539,5.72901747,174.55,174.53,43.15431278]
["bitfinex","SOLUSD",1747144897969,20.05156115,174.55,174.45,18.64964886]
["bitfinex","SOLUSD",1747144898174,20.05156115,174.55,174.48,43.15431278]
["bitfinex","SOLUSD",1747144898352,20.05156115,174.55,174.5,43.15431278]
["bitfinex","SOLUSD",1747144898551,20.05156115,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747144898748,20.05156115,174.55,174.52,43.15431278]
["bitfinex","SOLUSD",1747144899665,14.32254368,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747144899868,40.32254368,174.55,174.49,43.15431278]
["bitfinex","SOLUSD",1747144900359,26.0,174.52,174.4,26.8]
["bitfinex","SOLUSD",1747144900551,26.0,174.52,174.38,33.1552]
["bitfinex","SOLUSD",1747144900552,26.0,174.52,174.45,43.15431278]
["bitfinex","SOLUSD",1747144900955,26.0,174.52,174.46,43.15431278]
["bitfinex","SOLUSD",1747144901574,1.67686157,174.54,174.42,43.15431278]
["bitfinex","SOLUSD",1747144901575,46.85385893,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1747144901746,46.85385893,174.53,174.48,43.15431278]
["bitfinex","SOLUSD",1747144901946,46.85385893,174.53,174.47,43.15431278]
["bitfinex","SOLUSD",1747144902446,46.85385893,174.53,174.48,43.15431278]
["bitfinex","SOLUSD",1747144902788,5.72967398,174.53,174.51,43.15431278]
["bitfinex","SOLUSD",1747144903064,5.72967398,174.53,174.52,43.15431278]
["bitfinex","SOLUSD",1747144903463,20.05088393,174.56,174.52,43.15431278]
["bitfinex","SOLUSD",1747144903778,20.05088393,174.56,174.53,43.15431278]
["bitfinex","SOLUSD",1747144903975,5.72868927,174.56,174.51,43.15431278]
["bitfinex","SOLUSD",1747144904183,14.31728064,174.62,174.55,43.15431278]
["bitfinex","SOLUSD",1747144904488,14.31728064,174.62,174.6,43.15431278]
["bitfinex","SOLUSD",1747144904650,14.31728064,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747144904852,14.31728064,174.62,174.58,43.15431278]
["bitfinex","SOLUSD",1747144905080,40.31728064,174.62,174.51,26.0]
["bitfinex","SOLUSD",1747144905269,67.11728064,174.62,174.55,43.15431278]
["bitfinex","SOLUSD",1747144905482,72.84400151,174.62,174.57,43.15431278]
["bitfinex","SOLUSD",1747144905665,46.84400151,174.62,174.59,43.15431278]
["bitfinex","SOLUSD",1747144905973,5.72672087,174.62,174.6,43.15431278]
["bitfinex","SOLUSD",1747144906851,20.04045919,174.65,174.59,43.15431278]
["bitfinex","SOLUSD",1747144907278,0.14216157,174.64,174.56,43.15431278]
["bitfinex","SOLUSD",1747144907451,0.14216157,174.64,174.57,43.15431278]
["bitfinex","SOLUSD",1747144908163,26.0,174.61,174.54,43.15431278]
["bitfinex","SOLUSD",1747144908353,0.14216157,174.6,174.49,26.78]
["bitfinex","SOLUSD",1747144908558,45.57181043,174.6,174.5,43.15431278]
["bitfinex","SOLUSD",1747144908777,72.37181043,174.6,174.51,43.15431278]
["bitfinex","SOLUSD",1747144909080,20.04696717,174.59,174.51,43.15431278]
["bitfinex","SOLUSD",1747144909585,0.14216157,174.58,174.5,43.15431278]
["bitfinex","SOLUSD",1747144909884,0.14216157,174.58,174.51,43.15431278]
["bitfinex","SOLUSD",1747144910250,0.14216157,174.58,174.49,43.15431278]
["bitfinex","SOLUSD",1747144910251,26.0,174.56,174.49,43.15431278]
["bitfinex","SOLUSD",1747144910451,26.0,174.56,174.5,43.15431278]
["bitfinex","SOLUSD",1747144910686,26.0,174.56,174.51,43.15431278]
["bitfinex","SOLUSD",1747144910866,26.0,174.58,174.52,43.15431278]
["bitfinex","SOLUSD",1747144911067,20.04926389,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747144911259,20.04926389,174.57,174.5,43.15431278]
["bitfinex","SOLUSD",1747144911462,48.69106946,174.57,174.5,43.15431278]
["bitfinex","SOLUSD",1747144911673,0.14216157,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747144911880,0.14216157,174.56,174.48,43.15431278]
["bitfinex","SOLUSD",1747144912258,0.14216157,174.56,174.49,43.15431278]
["bitfinex","SOLUSD",1747144912459,0.14216157,174.56,174.5,43.15431278]
["bitfinex","SOLUSD",1747144912861,0.14216157,174.56,174.49,43.15431278]
["bitfinex","SOLUSD",1747144913074,20.05156115,174.55,174.49,43.15431278]
["bitfinex","SOLUSD",1747144913470,20.05156115,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747144913669,26.0,174.52,174.42,71.46771278]
["bitfinex","SOLUSD",1747144913872,26.0,174.52,174.45,43.15431278]
["bitfinex","SOLUSD",1747144914393,26.0,174.52,174.46,43.15431278]
["bitfinex","SOLUSD",1747144915020,26.0,174.52,174.47,43.15431278]
["bitfinex","SOLUSD",1747144915174,20.05615724,174.51,174.46,43.15431278]
["bitfinex","SOLUSD",1747144915769,20.05615724,174.51,174.42,26.8]
["bitfinex","SOLUSD",1747144915971,20.05615724,174.51,174.36,1.6409]
["bitfinex","SOLUSD",1747144915972,26.0,174.48,174.36,1.6409]
["bitfinex","SOLUSD",1747144916183,26.0,174.46,174.37,43.15431278]
["bitfinex","SOLUSD",1747144916376,79.58,174.46,174.36,43.15431278]
["bitfinex","SOLUSD",1747144916699,0.14216157,174.45,174.36,43.15431278]
["bitfinex","SOLUSD",1747144917062,0.14216157,174.45,174.32,26.78]
["bitfinex","SOLUSD",1747144917063,20.06765666,174.41,174.35,43.15431278]
["bitfinex","SOLUSD",1747144917258,20.06765666,174.41,174.33,43.15431278]
["bitfinex","SOLUSD",1747144917758,20.06765666,174.41,174.32,69.15431278]
["bitfinex","SOLUSD",1747144918178,20.06765666,174.41,174.35,43.15431278]
["bitfinex","SOLUSD",1747144918584,20.06765666,174.41,174.34,43.15431278]
["bitfinex","SOLUSD",1747144920062,20.06765666,174.41,174.29,6.6063]
["bitfinex","SOLUSD",1747144920263,20.06765666,174.41,174.32,43.15431278]
["bitfinex","SOLUSD",1747144920690,20.06765666,174.41,174.33,43.15431278]
["bitfinex","SOLUSD",1747144921064,20.06765666,174.41,174.32,43.15431278]
["bitfinex","SOLUSD",1747144921361,18.79181043,174.4,174.3,43.15431278]
["bitfinex","SOLUSD",1747144921560,53.56,174.39,174.3,43.15431278]
["bitfinex","SOLUSD",1747144921761,53.56,174.39,174.29,43.15431278]
["bitfinex","SOLUSD",1747144922179,0.14216157,174.38,174.29,43.15431278]
["bitfinex","SOLUSD",1747144922521,18.79181043,174.38,174.24,51.16851278]
["bitfinex","SOLUSD",1747144922667,18.79181043,174.38,174.29,43.15431278]
["bitfinex","SOLUSD",1747144922866,18.79181043,174.38,174.28,43.15431278]
["bitfinex","SOLUSD",1747144923069,0.14216157,174.38,174.3,43.15431278]
["bitfinex","SOLUSD",1747144923268,5.73558933,174.35,174.32,43.15431278]
["bitfinex","SOLUSD",1747144923471,5.73427375,174.39,174.34,43.15431278]
["bitfinex","SOLUSD",1747144923674,5.73427375,174.39,174.36,43.15431278]
["bitfinex","SOLUSD",1747144924191,5.73427375,174.39,174.35,43.15431278]
["bitfinex","SOLUSD",1747144924398,20.06995813,174.39,174.34,43.15431278]
["bitfinex","SOLUSD",1747144924704,5.73427375,174.39,174.36,43.15431278]
["bitfinex","SOLUSD",1747144924869,26.8,174.43,174.37,43.15431278]
["bitfinex","SOLUSD",1747144925073,5.73328746,174.42,174.39,43.15431278]
["bitfinex","SOLUSD",1747144925379,5.73295878,174.43,174.39,43.15431278]
["bitfinex","SOLUSD",1747144925578,5.73295878,174.43,174.38,43.15431278]
["bitfinex","SOLUSD",1747144925776,5.73295878,174.43,174.4,43.15431278]
["bitfinex","SOLUSD",1747144926690,5.73230151,174.45,174.36,18.64964886]
["bitfinex","SOLUSD",1747144926997,5.73230151,174.45,174.41,43.15431278]
["bitfinex","SOLUSD",1747144927500,14.326267,174.51,174.44,43.15431278]
["bitfinex","SOLUSD",1747144927801,14.326267,174.51,174.47,43.15431278]
["bitfinex","SOLUSD",1747144927970,5.73065902,174.5,174.47,43.15431278]
["bitfinex","SOLUSD",1747144928296,26.78,174.52,174.49,43.15431278]
["bitfinex","SOLUSD",1747144928480,5.72967398,174.53,174.5,43.15431278]
["bitfinex","SOLUSD",1747144928794,5.72967398,174.53,174.44,6.4043]
["bitfinex","SOLUSD",1747144928795,20.05385893,174.53,174.44,6.4043]
["bitfinex","SOLUSD",1747144928978,26.0,174.5,174.39,25.24434886]
["bitfinex","SOLUSD",1747144929295,26.0,174.5,174.43,43.15431278]
["bitfinex","SOLUSD",1747144929502,5.73098744,174.49,174.44,43.15431278]
["bitfinex","SOLUSD",1747144930480,20.05652338,174.51,174.45,43.15431278]
["bitfinex","SOLUSD",1747144930674,5.73033064,174.51,174.49,43.15431278]
["bitfinex","SOLUSD",1747144930871,5.73033064,174.51,174.48,43.15431278]
["bitfinex","SOLUSD",1747144931893,5.72967398,174.53,174.48,43.15431278]
["bitfinex","SOLUSD",1747144932073,20.05385893,174.53,174.48,43.15431278]
["bitfinex","SOLUSD",1747144932396,20.05385893,174.53,174.42,69.15431278]
["bitfinex","SOLUSD",1747144932599,26.0,174.5,174.37,1.6356]
["bitfinex","SOLUSD",1747144932771,59.7903,174.49,174.37,1.6356]
["bitfinex","SOLUSD",1747144932975,59.7903,174.49,174.39,43.15431278]
["bitfinex","SOLUSD",1747144933278,59.7903,174.49,174.4,43.15431278]
["bitfinex","SOLUSD",1747144933478,59.7903,174.49,174.37,1.6356]
["bitfinex","SOLUSD",1747144933675,59.7903,174.49,174.39,43.15431278]
["bitfinex","SOLUSD",1747144933880,20.05960568,174.48,174.39,43.15431278]
["bitfinex","SOLUSD",1747144934090,26.14216157,174.47,174.35,6.2978]
["bitfinex","SOLUSD",1747144934287,26.14216157,174.47,174.38,43.15431278]
["bitfinex","SOLUSD",1747144934494,46.36311043,174.47,174.33,1.5903]
["bitfinex","SOLUSD",1747144934818,26.0,174.43,174.35,43.15431278]
["bitfinex","SOLUSD",1747144934981,26.0,174.43,174.33,43.15431278]
["bitfinex","SOLUSD",1747144934982,26.78,174.42,174.33,43.15431278]
["bitfinex","SOLUSD",1747144935180,0.14216157,174.41,174.28,1.5784]
["bitfinex","SOLUSD",1747144935507,53.56,174.42,174.33,43.15431278]
["bitfinex","SOLUSD",1747144935712,26.0,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747144935897,20.06880733,174.4,174.33,43.15431278]
["bitfinex","SOLUSD",1747144936083,20.06880733,174.4,174.32,43.15431278]
["bitfinex","SOLUSD",1747144936405,20.06880733,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747144936604,20.06880733,174.4,174.32,43.15431278]
["bitfinex","SOLUSD",1747144936781,20.06880733,174.4,174.33,43.15431278]
["bitfinex","SOLUSD",1747144936976,20.06880733,174.4,174.35,43.15431278]
["bitfinex","SOLUSD",1747144937803,5.73394495,174.4,174.37,43.15431278]
["bitfinex","SOLUSD",1747144938016,5.73361619,174.41,174.37,43.15431278]
["bitfinex","SOLUSD",1747144938391,20.06765666,174.41,174.36,43.15431278]
["bitfinex","SOLUSD",1747144938612,20.06765666,174.41,174.35,43.15431278]
["bitfinex","SOLUSD",1747144938813,20.06765666,174.41,174.36,43.15431278]
["bitfinex","SOLUSD",1747144939116,5.73361619,174.41,174.38,43.15431278]
["bitfinex","SOLUSD",1747144939503,14.33188516,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747144939710,14.32960982,174.47,174.43,43.15431278]
["bitfinex","SOLUSD",1747144939908,14.32960982,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747144940218,14.32960982,174.47,174.42,43.15431278]
["bitfinex","SOLUSD",1747144940710,14.32960982,174.47,174.41,43.15431278]
["bitfinex","SOLUSD",1747144940922,14.32960982,174.47,174.42,43.15431278]
["bitfinex","SOLUSD",1747144942309,14.32960982,174.47,174.43,43.15431278]
["bitfinex","SOLUSD",1747144942705,14.32960982,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747144942912,14.32960982,174.47,174.43,43.15431278]
["bitfinex","SOLUSD",1747144943227,5.73131591,174.48,174.43,43.15431278]
["bitfinex","SOLUSD",1747144943394,5.73131591,174.48,174.45,43.15431278]
["bitfinex","SOLUSD",1747144943790,20.05960568,174.48,174.39,26.0]
["bitfinex","SOLUSD",1747144943998,26.0,174.45,174.38,43.15431278]
["bitfinex","SOLUSD",1747144944207,26.0,174.41,174.38,43.15431278]
["bitfinex","SOLUSD",1747144944415,26.0,174.41,174.34,26.78]
["bitfinex","SOLUSD",1747144944597,26.0,174.41,174.34,43.15431278]
["bitfinex","SOLUSD",1747144944795,26.0,174.41,174.28,81.1384]
["bitfinex","SOLUSD",1747144944998,26.14216157,174.4,174.28,26.78]
["bitfinex","SOLUSD",1747144945197,26.14216157,174.4,174.3,43.15431278]
["bitfinex","SOLUSD",1747144945400,26.14216157,174.4,174.28,26.78]
["bitfinex","SOLUSD",1747144945708,26.14216157,174.4,174.31,43.15431278]
["bitfinex","SOLUSD",1747144945906,26.14216157,174.4,174.3,43.15431278]
["bitfinex","SOLUSD",1747144946501,26.0,174.36,174.26,6.3244]
["bitfinex","SOLUSD",1747144946723,26.0,174.36,174.28,43.15431278]
["bitfinex","SOLUSD",1747144946898,26.0,174.34,174.28,43.15431278]
["bitfinex","SOLUSD",1747144947233,26.0,174.34,174.3,43.15431278]
["bitfinex","SOLUSD",1747144947551,20.2121197,174.39,174.25,18.64964886]
["bitfinex","SOLUSD",1747144947552,20.06995813,174.39,174.32,43.15431278]
["bitfinex","SOLUSD",1747144947695,46.84995813,174.39,174.32,43.15431278]
["bitfinex","SOLUSD",1747144948405,46.84995813,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747144948601,46.84995813,174.39,174.31,43.15431278]
["bitfinex","SOLUSD",1747144949412,26.0,174.36,174.23,36.80955929]
["bitfinex","SOLUSD",1747144949620,26.0,174.36,174.26,43.15431278]
["bitfinex","SOLUSD",1747144949816,26.0,174.36,174.23,36.80955929]
["bitfinex","SOLUSD",1747144950070,0.14216157,174.35,174.23,62.80955929]
["bitfinex","SOLUSD",1747144950213,18.79181043,174.35,174.24,43.15431278]
["bitfinex","SOLUSD",1747144950535,20.07571412,174.34,174.25,43.15431278]
["bitfinex","SOLUSD",1747144950745,20.07571412,174.34,174.26,43.15431278]
["bitfinex","SOLUSD",1747144950926,20.07571412,174.34,174.25,43.15431278]
["bitfinex","SOLUSD",1747144951834,26.0,174.32,174.22,43.15431278]
["bitfinex","SOLUSD",1747144952137,26.0,174.28,174.2,43.15431278]
["bitfinex","SOLUSD",1747144952712,20.08377803,174.27,174.2,43.15431278]
["bitfinex","SOLUSD",1747144953534,5.73822229,174.27,174.23,43.15431278]
["bitfinex","SOLUSD",1747144953711,5.73756383,174.29,174.26,43.15431278]
["bitfinex","SOLUSD",1747144954034,5.73591832,174.34,174.28,43.15431278]
["bitfinex","SOLUSD",1747144954231,5.73591832,174.34,174.32,43.15431278]
["bitfinex","SOLUSD",1747144954435,5.73526038,174.36,174.33,43.15431278]
["bitfinex","SOLUSD",1747144954611,5.73493146,174.37,174.33,43.15431278]
["bitfinex","SOLUSD",1747144955239,235.61021392,174.43,174.36,43.15431278]
["bitfinex","SOLUSD",1747144955533,5.73328746,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747144955739,5.73328746,174.42,174.36,43.15431278]
["bitfinex","SOLUSD",1747144956711,14.33321866,174.42,174.35,43.15431278]
["bitfinex","SOLUSD",1747144956918,40.33321866,174.42,174.32,43.15431278]
["bitfinex","SOLUSD",1747144957111,0.14216157,174.41,174.32,43.15431278]
["bitfinex","SOLUSD",1747144957522,0.14216157,174.41,174.3,26.0]
["bitfinex","SOLUSD",1747144957719,0.14216157,174.41,174.33,43.15431278]
["bitfinex","SOLUSD",1747144957928,40.33321866,174.42,174.35,43.15431278]
["bitfinex","SOLUSD",1747144958150,14.33321866,174.42,174.38,43.15431278]
["bitfinex","SOLUSD",1747144958641,14.33321866,174.42,174.33,43.15431278]
["bitfinex","SOLUSD",1747144958642,14.33321866,174.42,174.37,43.15431278]
["bitfinex","SOLUSD",1747144958939,14.33321866,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747144959113,14.33321866,174.42,174.37,43.15431278]
["bitfinex","SOLUSD",1747144959951,14.33321866,174.42,174.35,43.15431278]
["bitfinex","SOLUSD",1747144961789,14.33321866,174.42,174.34,43.15431278]
["bitfinex","SOLUSD",1747144961938,48.7385321,174.4,174.33,43.15431278]
["bitfinex","SOLUSD",1747144962145,20.06880733,174.4,174.33,43.15431278]
["bitfinex","SOLUSD",1747144962345,20.06880733,174.4,174.35,43.15431278]
["bitfinex","SOLUSD",1747144962570,20.06880733,174.4,174.36,43.15431278]
["bitfinex","SOLUSD",1747144962970,20.06880733,174.4,174.35,43.15431278]
["bitfinex","SOLUSD",1747144963172,20.06880733,174.4,174.34,43.15431278]
["bitfinex","SOLUSD",1747144963350,20.06880733,174.4,174.32,43.15431278]
["bitfinex","SOLUSD",1747144963966,20.06880733,174.4,174.34,43.15431278]
["bitfinex","SOLUSD",1747144964676,48.7385321,174.4,174.31,0.417076]
["bitfinex","SOLUSD",1747144964978,26.0,174.37,174.31,0.417076]
["bitfinex","SOLUSD",1747144965143,26.14216157,174.37,174.31,0.417076]
["bitfinex","SOLUSD",1747144965860,26.0,174.35,174.31,0.417076]
["bitfinex","SOLUSD",1747144966076,26.0,174.32,174.31,0.417076]
["bitfinex","SOLUSD",1747144966402,52.92216157,174.32,174.31,0.417076]
["bitfinex","SOLUSD",1747144968187,77.30838684,174.32,174.31,0.417076]
["bitfinex","SOLUSD",1747144968950,0.14216157,174.31,174.19,43.15431278]
["bitfinex","SOLUSD",1747144969173,26.14216157,174.29,174.19,43.15431278]
["bitfinex","SOLUSD",1747144969477,26.0,174.27,174.19,43.15431278]
["bitfinex","SOLUSD",1747144970049,20.08493055,174.26,174.15,26.78]
["bitfinex","SOLUSD",1747144970348,20.08493055,174.26,174.18,43.15431278]
["bitfinex","SOLUSD",1747144970549,20.08493055,174.26,174.2,43.15431278]
["bitfinex","SOLUSD",1747144970749,20.08493055,174.26,174.22,43.15431278]
["bitfinex","SOLUSD",1747144970982,20.08493055,174.26,174.21,43.15431278]
["bitfinex","SOLUSD",1747144971484,19.66807055,174.26,174.21,43.15431278]
["bitfinex","SOLUSD",1747144972167,19.66807055,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747144972168,14.34637897,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747144972387,14.34637897,174.26,174.19,43.15431278]
["bitfinex","SOLUSD",1747144973188,14.34637897,174.26,174.16,43.15431278]
["bitfinex","SOLUSD",1747144973189,40.34637897,174.26,174.16,43.15431278]
["bitfinex","SOLUSD",1747144973391,26.0,174.22,174.12,7.6196]
["bitfinex","SOLUSD",1747144973562,26.0,174.22,174.14,43.15431278]
["bitfinex","SOLUSD",1747144973757,26.0,174.22,174.15,43.15431278]
["bitfinex","SOLUSD",1747144973989,52.78,174.25,174.18,43.15431278]
["bitfinex","SOLUSD",1747144974287,20.08723599,174.24,174.17,43.15431278]
["bitfinex","SOLUSD",1747144974787,20.08723599,174.24,174.15,43.15431278]
["bitfinex","SOLUSD",1747144976154,20.08723599,174.24,174.13,5.74282622]
["bitfinex","SOLUSD",1747144976155,20.08723599,174.24,174.17,43.15431278]
["bitfinex","SOLUSD",1747144976353,0.14216157,174.23,174.12,7.6196]
["bitfinex","SOLUSD",1747144976559,26.0,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747144976755,26.0,174.2,174.1,10.03601872]
["bitfinex","SOLUSD",1747144976962,27.5864,174.2,174.07,1.6556]
["bitfinex","SOLUSD",1747144977266,26.0,174.16,174.04,38.62114077]
["bitfinex","SOLUSD",1747144977598,52.8,174.16,174.04,6.0954]
["bitfinex","SOLUSD",1747144977802,0.14216157,174.15,174.05,43.15431278]
["bitfinex","SOLUSD",1747144978003,20.09877109,174.14,174.04,43.15431278]
["bitfinex","SOLUSD",1747144979300,0.14216157,174.13,174.04,43.15431278]
["bitfinex","SOLUSD",1747144979888,20.09877109,174.14,174.06,43.15431278]
["bitfinex","SOLUSD",1747144980292,20.09877109,174.14,174.02,33.29191927]
["bitfinex","SOLUSD",1747144980607,20.09877109,174.14,174.05,43.15431278]
["bitfinex","SOLUSD",1747144980810,20.09877109,174.14,173.98,82.4]
["bitfinex","SOLUSD",1747144980811,26.0,174.09,173.97,1.5001]
["bitfinex","SOLUSD",1747144980997,26.0,174.09,173.96,6.3123]
["bitfinex","SOLUSD",1747144980998,53.58,174.08,173.96,6.3123]
["bitfinex","SOLUSD",1747144981189,53.58,174.08,173.97,43.15431278]
["bitfinex","SOLUSD",1747144981391,18.79181043,174.07,173.97,43.15431278]
["bitfinex","SOLUSD",1747144981696,18.79181043,174.07,173.96,26.0]
["bitfinex","SOLUSD",1747144982106,26.0,174.02,173.92,7.24982491]
["bitfinex","SOLUSD",1747144982288,26.0,174.02,173.91,6.2016]
["bitfinex","SOLUSD",1747144982624,0.14216157,174.0,173.88,5.75104022]
["bitfinex","SOLUSD",1747144982822,0.14216157,174.0,173.9,43.15431278]
["bitfinex","SOLUSD",1747144983404,26.0,173.98,173.87,1.5933]
["bitfinex","SOLUSD",1747144983608,26.0,173.97,173.9,43.15431278]
["bitfinex","SOLUSD",1747144984005,5.74844791,173.96,173.86,6.2858]
["bitfinex","SOLUSD",1747144984208,0.14216157,173.95,173.86,43.15431278]
["bitfinex","SOLUSD",1747144984408,18.79181043,173.95,173.86,43.15431278]
["bitfinex","SOLUSD",1747144984794,0.14216157,173.95,173.87,43.15431278]
["bitfinex","SOLUSD",1747144984996,0.14216157,173.95,173.82,7.40876247]
["bitfinex","SOLUSD",1747144984997,20.1195677,173.96,173.9,43.15431278]
["bitfinex","SOLUSD",1747144985195,5.74844791,173.96,173.91,43.15431278]
["bitfinex","SOLUSD",1747144985726,5.74844791,173.96,173.89,43.15431278]
["bitfinex","SOLUSD",1747144985932,5.74844791,173.96,173.9,43.15431278]
["bitfinex","SOLUSD",1747144986134,20.1195677,173.96,173.9,43.15431278]
["bitfinex","SOLUSD",1747144986321,5.74844791,173.96,173.91,43.15431278]
["bitfinex","SOLUSD",1747144986631,5.74844791,173.96,173.88,43.15431278]
["bitfinex","SOLUSD",1747144986832,20.1195677,173.96,173.9,43.15431278]
["bitfinex","SOLUSD",1747144987727,20.1195677,173.96,173.82,7.40849315]
["bitfinex","SOLUSD",1747144987929,26.0,173.93,173.85,43.15431278]
["bitfinex","SOLUSD",1747144988227,20.12419502,173.92,173.85,43.15431278]
["bitfinex","SOLUSD",1747144988400,20.12419502,173.92,173.84,43.15431278]
["bitfinex","SOLUSD",1747144988795,0.14216157,173.91,173.84,43.15431278]
["bitfinex","SOLUSD",1747144989230,0.14216157,173.91,173.83,43.15431278]
["bitfinex","SOLUSD",1747144989432,26.0,173.89,173.79,26.78]
["bitfinex","SOLUSD",1747144989608,26.0,173.89,173.81,43.15431278]
["bitfinex","SOLUSD",1747144989802,26.0,173.89,173.82,43.15431278]
["bitfinex","SOLUSD",1747144990257,5.7510927,173.88,173.84,43.15431278]
["bitfinex","SOLUSD",1747144990539,5.7510927,173.88,173.81,43.15431278]
["bitfinex","SOLUSD",1747144990903,5.7510927,173.88,173.82,43.15431278]
["bitfinex","SOLUSD",1747144991115,5.75043128,173.9,173.86,43.15431278]
["bitfinex","SOLUSD",1747144991321,265.18,173.99,173.86,43.15431278]
["bitfinex","SOLUSD",1747144991322,18.64964886,173.98,173.89,43.15431278]
["bitfinex","SOLUSD",1747144991510,20.11725485,173.98,173.92,43.15431278]
["bitfinex","SOLUSD",1747144991720,46.11725485,173.98,173.92,43.15431278]
["bitfinex","SOLUSD",1747144991923,46.11725485,173.98,173.86,32.3381]
["bitfinex","SOLUSD",1747144992124,46.11725485,173.98,173.9,43.15431278]
["bitfinex","SOLUSD",1747144992340,46.11725485,173.98,173.87,5.75127772]
["bitfinex","SOLUSD",1747144992639,18.79181043,173.97,173.88,43.15431278]
["bitfinex","SOLUSD",1747144992937,26.0,173.94,173.83,26.0]
["bitfinex","SOLUSD",1747144993306,0.14216157,173.93,173.84,43.15431278]
["bitfinex","SOLUSD",1747144993512,26.0,173.92,173.82,26.84]
["bitfinex","SOLUSD",1747144993835,26.0,173.88,173.78,6.1639]
["bitfinex","SOLUSD",1747144994135,26.0,173.87,173.79,43.15431278]
["bitfinex","SOLUSD",1747144994439,5.75175428,173.86,173.83,43.15431278]
["bitfinex","SOLUSD",1747144994617,6.2049,173.9,173.78,37.91818741]
["bitfinex","SOLUSD",1747144994618,5.7510927,173.88,173.85,43.15431278]
["bitfinex","SOLUSD",1747144994944,5.75043128,173.9,173.86,43.15431278]
["bitfinex","SOLUSD",1747144995147,5.75043128,173.9,173.89,43.15431278]
["bitfinex","SOLUSD",1747144995429,5.75043128,173.9,173.82,18.64964886]
["bitfinex","SOLUSD",1747144995743,5.75043128,173.9,173.81,53.04]
["bitfinex","SOLUSD",1747144995907,5.75043128,173.9,173.86,43.15431278]
["bitfinex","SOLUSD",1747144996415,5.74977,173.92,173.86,43.15431278]
["bitfinex","SOLUSD",1747144996806,5.74977,173.92,173.88,43.15431278]
["bitfinex","SOLUSD",1747144997007,5.74977,173.92,173.89,43.15431278]
["bitfinex","SOLUSD",1747144997719,5.74977,173.92,173.83,0.14216157]
["bitfinex","SOLUSD",1747144997915,5.74977,173.92,173.88,43.15431278]
["bitfinex","SOLUSD",1747144998240,5.74977,173.92,173.81,31.75336111]
["bitfinex","SOLUSD",1747144998414,5.74910888,173.94,173.85,43.15431278]
["bitfinex","SOLUSD",1747144998609,5.74910888,173.94,173.86,43.15431278]
["bitfinex","SOLUSD",1747144998814,5.74910888,173.94,173.89,43.15431278]
["bitfinex","SOLUSD",1747144999332,20.1218811,173.94,173.88,43.15431278]
["bitfinex","SOLUSD",1747144999706,20.1218811,173.94,173.89,43.15431278]
["bitfinex","SOLUSD",1747145000537,14.37277222,173.94,173.9,43.15431278]
["bitfinex","SOLUSD",1747145001036,5.74877838,173.95,173.9,43.15431278]
["bitfinex","SOLUSD",1747145001806,20.12072434,173.95,173.88,43.15431278]
["bitfinex","SOLUSD",1747145002114,20.12072434,173.95,173.84,26.0]
["bitfinex","SOLUSD",1747145002416,20.12072434,173.95,173.86,43.15431278]
["bitfinex","SOLUSD",1747145002417,26.0,173.93,173.86,43.15431278]
["bitfinex","SOLUSD",1747145002621,20.12072434,173.95,173.9,43.15431278]
["bitfinex","SOLUSD",1747145003045,20.12072434,173.95,173.91,43.15431278]
["bitfinex","SOLUSD",1747145003237,5.74877838,173.95,173.92,43.15431278]
["bitfinex","SOLUSD",1747145003535,5.74877838,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1747145003716,5.74877838,173.95,173.92,43.15431278]
["bitfinex","SOLUSD",1747145004113,5.74844791,173.96,173.92,43.15431278]
["bitfinex","SOLUSD",1747145004535,20.1195677,173.96,173.88,6.2909]
["bitfinex","SOLUSD",1747145004717,0.14216157,173.95,173.87,43.15431278]
["bitfinex","SOLUSD",1747145005419,0.14216157,173.95,173.88,43.15431278]
["bitfinex","SOLUSD",1747145005612,20.1218811,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747145005848,20.1218811,173.94,173.88,43.15431278]
["bitfinex","SOLUSD",1747145006425,20.1218811,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747145006732,26.0,173.9,173.78,11.93132853]
["bitfinex","SOLUSD",1747145006920,26.0,173.9,173.82,43.15431278]
["bitfinex","SOLUSD",1747145007238,0.14216157,173.89,173.8,43.15431278]
["bitfinex","SOLUSD",1747145007619,0.14216157,173.89,173.81,43.15431278]
["bitfinex","SOLUSD",1747145007815,20.12882446,173.88,173.81,43.15431278]
["bitfinex","SOLUSD",1747145008022,20.12882446,173.88,173.82,43.15431278]
["bitfinex","SOLUSD",1747145008335,20.12882446,173.88,173.83,43.15431278]
["bitfinex","SOLUSD",1747145008513,20.12882446,173.88,173.84,43.15431278]
["bitfinex","SOLUSD",1747145008915,5.7510927,173.88,173.85,43.15431278]
["bitfinex","SOLUSD",1747145009540,5.7510927,173.88,173.86,43.15431278]
["bitfinex","SOLUSD",1747145009743,5.74977,173.92,173.87,43.15431278]
["bitfinex","SOLUSD",1747145009915,5.74977,173.92,173.88,43.15431278]
["bitfinex","SOLUSD",1747145010332,5.74977,173.92,173.89,43.15431278]
["bitfinex","SOLUSD",1747145010835,5.74977,173.92,173.9,43.15431278]
["bitfinex","SOLUSD",1747145011647,5.74938223,173.94,173.9,43.15431278]
["bitfinex","SOLUSD",1747145011819,20.11885386,173.97,173.93,43.15431278]
["bitfinex","SOLUSD",1747145012023,5.74811749,173.97,173.96,43.15431278]
["bitfinex","SOLUSD",1747145012222,5.74745675,173.99,173.96,43.15431278]
["bitfinex","SOLUSD",1747145012651,20.11609862,173.99,173.91,43.15431278]
["bitfinex","SOLUSD",1747145012944,20.11609862,173.99,173.95,43.15431278]
["bitfinex","SOLUSD",1747145013453,5.74745675,173.99,173.94,43.15431278]
["bitfinex","SOLUSD",1747145013747,14.36661561,174.02,173.96,43.15431278]
["bitfinex","SOLUSD",1747145013948,14.36661561,174.02,173.95,43.15431278]
["bitfinex","SOLUSD",1747145014162,0.14216157,174.01,173.94,43.15431278]
["bitfinex","SOLUSD",1747145014329,14.36661561,174.02,173.97,43.15431278]
["bitfinex","SOLUSD",1747145014534,14.36661561,174.02,173.95,43.15431278]
["bitfinex","SOLUSD",1747145014743,14.36661561,174.02,173.97,43.15431278]
["bitfinex","SOLUSD",1747145015119,14.36661561,174.02,173.99,43.15431278]
["bitfinex","SOLUSD",1747145015629,5.74613572,174.03,173.99,43.15431278]
["bitfinex","SOLUSD",1747145015826,5.74613572,174.03,174.0,43.15431278]
["bitfinex","SOLUSD",1747145016048,28.72460213,174.07,174.02,43.15431278]
["bitfinex","SOLUSD",1747145016049,5.7448153,174.07,174.02,43.15431278]
["bitfinex","SOLUSD",1747145016234,5.7448153,174.07,174.01,43.15431278]
["bitfinex","SOLUSD",1747145016435,5.7448153,174.07,174.03,43.15431278]
["bitfinex","SOLUSD",1747145016652,5.7448153,174.07,173.98,44.64964886]
["bitfinex","SOLUSD",1747145016837,5.7448153,174.07,173.96,1.6138]
["bitfinex","SOLUSD",1747145017048,26.0,174.04,173.96,43.15431278]
["bitfinex","SOLUSD",1747145017346,27.42,174.06,173.99,43.15431278]
["bitfinex","SOLUSD",1747145017543,27.42,174.06,174.0,43.15431278]
["bitfinex","SOLUSD",1747145017743,5.74547543,174.05,174.0,43.15431278]
["bitfinex","SOLUSD",1747145018338,5.74547543,174.05,174.01,43.15431278]
["bitfinex","SOLUSD",1747145018859,20.10916402,174.05,174.0,43.15431278]
["bitfinex","SOLUSD",1747145019168,20.10916402,174.05,174.02,43.15431278]
["bitfinex","SOLUSD",1747145019169,5.74547543,174.05,174.02,43.15431278]
["bitfinex","SOLUSD",1747145019464,5.74547543,174.05,174.03,43.15431278]
["bitfinex","SOLUSD",1747145019834,14.36132033,174.08,174.03,43.15431278]
["bitfinex","SOLUSD",1747145020036,5.74415532,174.09,174.05,43.15431278]
["bitfinex","SOLUSD",1747145020733,5.74415532,174.09,174.0,20.21574886]
["bitfinex","SOLUSD",1747145020929,5.74415532,174.09,174.05,43.15431278]
["bitfinex","SOLUSD",1747145021130,5.74382538,174.1,174.05,43.15431278]
["bitfinex","SOLUSD",1747145021335,20.10338884,174.1,174.0,20.21574886]
["bitfinex","SOLUSD",1747145021557,0.14216157,174.09,174.01,43.15431278]
["bitfinex","SOLUSD",1747145021763,26.0,174.07,173.98,43.15431278]
["bitfinex","SOLUSD",1747145022148,26.0,174.07,173.96,53.34]
["bitfinex","SOLUSD",1747145022460,0.14216157,174.06,173.98,43.15431278]
["bitfinex","SOLUSD",1747145022945,26.0,174.07,173.99,43.15431278]
["bitfinex","SOLUSD",1747145023350,20.10800873,174.06,173.99,43.15431278]
["bitfinex","SOLUSD",1747145023747,20.10800873,174.06,173.98,43.15431278]
["bitfinex","SOLUSD",1747145023959,48.83373549,174.06,173.95,1.5807]
["bitfinex","SOLUSD",1747145024262,0.14216157,174.05,173.95,1.5807]
["bitfinex","SOLUSD",1747145024452,26.0,174.03,173.95,43.15431278]
["bitfinex","SOLUSD",1747145025244,20.11263072,174.02,173.95,43.15431278]
["bitfinex","SOLUSD",1747145025744,20.11263072,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747145025958,0.14216157,174.01,173.92,43.15431278]
["bitfinex","SOLUSD",1747145026159,0.14216157,174.01,173.89,18.64964886]
["bitfinex","SOLUSD",1747145026466,0.14216157,174.01,173.91,69.15431278]
["bitfinex","SOLUSD",1747145026833,48.84496033,174.02,173.91,26.0]
["bitfinex","SOLUSD",1747145027036,48.84496033,174.02,173.96,43.15431278]
["bitfinex","SOLUSD",1747145027232,48.84496033,174.02,173.95,43.15431278]
["bitfinex","SOLUSD",1747145027846,48.84496033,174.02,173.94,43.15431278]
["bitfinex","SOLUSD",1747145028166,48.84496033,174.02,173.91,44.64964886]
["bitfinex","SOLUSD",1747145028475,20.11263072,174.02,173.96,43.15431278]
["bitfinex","SOLUSD",1747145030350,5.74646592,174.02,174.0,43.15431278]
["bitfinex","SOLUSD",1747145030759,5.74646592,174.02,173.99,43.15431278]
["bitfinex","SOLUSD",1747145031573,5.74514535,174.06,174.01,43.15431278]
["bitfinex","SOLUSD",1747145031784,5.74514535,174.06,174.03,43.15431278]
["bitfinex","SOLUSD",1747145032144,5.74514535,174.06,174.02,43.15431278]
["bitfinex","SOLUSD",1747145032471,5.74514535,174.06,174.03,43.15431278]
["bitfinex","SOLUSD",1747145032647,20.106012,174.08,174.02,43.15431278]
["bitfinex","SOLUSD",1747145034148,0.14216157,174.07,173.99,43.15431278]
["bitfinex","SOLUSD",1747145034349,26.14216157,174.07,173.98,43.15431278]
["bitfinex","SOLUSD",1747145035165,26.14216157,174.07,173.99,43.15431278]
["bitfinex","SOLUSD",1747145035374,20.106012,174.08,173.98,26.0]
["bitfinex","SOLUSD",1747145035579,20.106012,174.08,174.03,43.15431278]
["bitfinex","SOLUSD",1747145035745,20.106012,174.08,174.02,43.15431278]
["bitfinex","SOLUSD",1747145038573,20.106012,174.08,174.03,43.15431278]
["bitfinex","SOLUSD",1747145038784,20.106012,174.08,174.05,43.15431278]
["bitfinex","SOLUSD",1747145039088,5.74382538,174.1,174.07,43.15431278]
["bitfinex","SOLUSD",1747145039869,5.74382538,174.1,173.98,14.51141176]
["bitfinex","SOLUSD",1747145039870,46.10338884,174.1,173.98,44.64964886]
["bitfinex","SOLUSD",1747145040088,46.10338884,174.1,174.03,43.15431278]
["bitfinex","SOLUSD",1747145040491,74.82251577,174.1,174.04,43.15431278]
["bitfinex","SOLUSD",1747145040882,74.82251577,174.1,173.98,44.64964886]
["bitfinex","SOLUSD",1747145041088,26.0,174.07,173.95,1.5607]
["bitfinex","SOLUSD",1747145041273,26.0,174.07,173.93,116.2045]
["bitfinex","SOLUSD",1747145041274,62.28256157,174.06,173.96,28.55171135]
["bitfinex","SOLUSD",1747145041680,18.64964886,174.05,173.93,26.0]
["bitfinex","SOLUSD",1747145041885,18.64964886,174.05,173.95,28.55171135]
["bitfinex","SOLUSD",1747145042065,18.64964886,174.05,173.96,28.55171135]
["bitfinex","SOLUSD",1747145042273,26.0,174.02,173.91,28.6409]
["bitfinex","SOLUSD",1747145042589,26.0,174.02,173.94,28.55171135]
["bitfinex","SOLUSD",1747145042819,26.0,174.02,173.95,28.55171135]
["bitfinex","SOLUSD",1747145042967,20.11378656,174.01,173.95,28.55171135]
["bitfinex","SOLUSD",1747145043170,20.11378656,174.01,173.91,1.6409]
["bitfinex","SOLUSD",1747145043581,20.11378656,174.01,173.95,43.31005643]
["bitfinex","SOLUSD",1747145043888,20.11378656,174.01,173.98,43.31005643]
["bitfinex","SOLUSD",1747145044298,20.11378656,174.01,173.91,33.39077269]
["bitfinex","SOLUSD",1747145044299,20.11378656,174.01,173.97,43.31005643]
["bitfinex","SOLUSD",1747145044897,14.3669904,174.01,173.97,43.31005643]
["bitfinex","SOLUSD",1747145045167,5.74613572,174.03,174.0,43.31005643]
["bitfinex","SOLUSD",1747145045395,20.11147502,174.03,173.99,43.31005643]
["bitfinex","SOLUSD",1747145045570,20.11147502,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747145045767,20.11147502,174.03,173.98,43.31005643]
["bitfinex","SOLUSD",1747145045967,20.11147502,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747145046198,20.11147502,174.03,173.99,43.31005643]
["bitfinex","SOLUSD",1747145046775,20.11147502,174.03,174.0,43.31005643]
["bitfinex","SOLUSD",1747145047080,14.3653393,174.03,173.99,43.31005643]
["bitfinex","SOLUSD",1747145047468,5.74547543,174.05,174.01,43.31005643]
["bitfinex","SOLUSD",1747145047668,5.74547543,174.05,174.02,43.31005643]
["bitfinex","SOLUSD",1747145047868,5.74547543,174.05,173.97,69.31005643]
["bitfinex","SOLUSD",1747145047869,14.36096189,174.09,174.04,43.31005643]
["bitfinex","SOLUSD",1747145048199,5.74448529,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747145048581,5.74448529,174.08,174.0,1.6303]
["bitfinex","SOLUSD",1747145048980,5.74448529,174.08,173.99,59.1983]
["bitfinex","SOLUSD",1747145048981,14.36121323,174.08,173.99,59.1983]
["bitfinex","SOLUSD",1747145049293,14.36121323,174.08,174.02,43.31005643]
["bitfinex","SOLUSD",1747145050325,14.36121323,174.08,174.03,43.31005643]
["bitfinex","SOLUSD",1747145050598,14.36121323,174.08,174.04,43.31005643]
["bitfinex","SOLUSD",1747145050792,5.74415532,174.09,174.05,43.31005643]
["bitfinex","SOLUSD",1747145050990,20.10283684,174.11,174.0,18.64964886]
["bitfinex","SOLUSD",1747145051294,0.14216157,174.1,174.02,43.31005643]
["bitfinex","SOLUSD",1747145051499,48.82031429,174.11,174.04,43.31005643]
["bitfinex","SOLUSD",1747145051869,48.82031429,174.11,174.03,43.31005643]
["bitfinex","SOLUSD",1747145052075,0.14216157,174.1,174.02,43.31005643]
["bitfinex","SOLUSD",1747145052288,20.10283684,174.11,174.05,43.31005643]
["bitfinex","SOLUSD",1747145052599,20.10283684,174.11,174.06,43.31005643]
["bitfinex","SOLUSD",1747145052799,20.10283684,174.11,174.05,43.31005643]
["bitfinex","SOLUSD",1747145052972,14.35934135,174.11,174.01,26.0]
["bitfinex","SOLUSD",1747145053297,14.35934135,174.11,174.05,43.31005643]
["bitfinex","SOLUSD",1747145053496,5.74316563,174.12,174.07,43.31005643]
["bitfinex","SOLUSD",1747145053698,5.74316563,174.12,174.08,43.31005643]
["bitfinex","SOLUSD",1747145054286,5.74316563,174.12,174.07,43.31005643]
["bitfinex","SOLUSD",1747145054706,14.35791408,174.12,174.07,43.31005643]
["bitfinex","SOLUSD",1747145055391,5.74250602,174.14,174.08,43.31005643]
["bitfinex","SOLUSD",1747145055703,20.09877109,174.14,174.1,43.31005643]
["bitfinex","SOLUSD",1747145055915,20.09877109,174.14,174.11,43.31005643]
["bitfinex","SOLUSD",1747145055916,5.74250602,174.14,174.11,43.31005643]
["bitfinex","SOLUSD",1747145056212,0.14216157,174.12,174.0,5.7468549]
["bitfinex","SOLUSD",1747145056511,0.14216157,174.1,173.97,1.6135]
["bitfinex","SOLUSD",1747145056715,0.14216157,174.1,173.89,8.051]
["bitfinex","SOLUSD",1747145056716,26.0,174.05,173.89,8.051]
["bitfinex","SOLUSD",1747145056893,26.0,174.01,173.93,43.31005643]
["bitfinex","SOLUSD",1747145057088,26.0,174.01,173.92,43.31005643]
["bitfinex","SOLUSD",1747145057290,26.0,174.01,173.93,43.31005643]
["bitfinex","SOLUSD",1747145057711,0.14216157,174.0,173.89,8.051]
["bitfinex","SOLUSD",1747145057883,6.33106157,174.0,173.86,32.63151906]
["bitfinex","SOLUSD",1747145058091,7.91286157,174.0,173.9,43.31005643]
["bitfinex","SOLUSD",1747145058484,7.91286157,174.0,173.88,43.31005643]
["bitfinex","SOLUSD",1747145058485,7.7707,174.0,173.88,43.31005643]
["bitfinex","SOLUSD",1747145058695,20.11494252,174.0,173.93,43.31005643]
["bitfinex","SOLUSD",1747145059421,20.11494252,174.0,173.9,31.75036321]
["bitfinex","SOLUSD",1747145059594,20.11494252,174.0,173.94,43.31005643]
["bitfinex","SOLUSD",1747145059794,20.11494252,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747145059997,20.11494252,174.0,173.9,43.31005643]
["bitfinex","SOLUSD",1747145060209,20.11494252,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747145060410,20.11494252,174.0,173.9,43.31005643]
["bitfinex","SOLUSD",1747145060594,20.11494252,174.0,173.91,43.31005643]
["bitfinex","SOLUSD",1747145060795,20.11725485,173.98,173.91,43.31005643]
["bitfinex","SOLUSD",1747145061098,20.11725485,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747145061293,0.14216157,173.97,173.88,43.31005643]
["bitfinex","SOLUSD",1747145061496,27.14216157,173.97,173.87,43.31005643]
["bitfinex","SOLUSD",1747145061685,54.08216157,173.97,173.86,43.31005643]
["bitfinex","SOLUSD",1747145062111,54.08216157,173.97,173.82,72.56964886]
["bitfinex","SOLUSD",1747145062311,26.0,173.93,173.85,43.31005643]
["bitfinex","SOLUSD",1747145062696,20.12535218,173.91,173.82,26.98]
["bitfinex","SOLUSD",1747145062911,20.12535218,173.91,173.8,1.5483]
["bitfinex","SOLUSD",1747145063111,20.12535218,173.91,173.82,43.31005643]
["bitfinex","SOLUSD",1747145063302,20.12535218,173.91,173.83,43.31005643]
["bitfinex","SOLUSD",1747145063516,48.87585531,173.91,173.83,43.31005643]
["bitfinex","SOLUSD",1747145063714,48.87585531,173.91,173.85,43.31005643]
["bitfinex","SOLUSD",1747145064023,20.12535218,173.91,173.87,43.31005643]
["bitfinex","SOLUSD",1747145064218,20.12535218,173.91,173.82,44.64964886]
["bitfinex","SOLUSD",1747145064591,20.12535218,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747145064794,26.0,173.91,173.8,1.5483]
["bitfinex","SOLUSD",1747145065094,26.0,173.9,173.82,43.31005643]
["bitfinex","SOLUSD",1747145065288,0.14216157,173.93,173.81,26.0]
["bitfinex","SOLUSD",1747145065495,26.14216157,173.93,173.86,28.5918722]
["bitfinex","SOLUSD",1747145065707,26.14216157,173.93,173.81,26.0]
["bitfinex","SOLUSD",1747145065903,26.14216157,173.93,173.85,28.5918722]
["bitfinex","SOLUSD",1747145066306,20.12419502,173.92,173.85,28.5918722]
["bitfinex","SOLUSD",1747145066514,20.12419502,173.92,173.81,31.75321726]
["bitfinex","SOLUSD",1747145066716,20.12419502,173.92,173.84,28.5918722]
["bitfinex","SOLUSD",1747145067419,20.12419502,173.92,173.85,28.5918722]
["bitfinex","SOLUSD",1747145067914,20.12419502,173.92,173.86,28.5918722]
["bitfinex","SOLUSD",1747145068219,20.12419502,173.92,173.84,28.5918722]
["bitfinex","SOLUSD",1747145068518,26.0,173.89,173.81,28.5918722]
["bitfinex","SOLUSD",1747145068698,26.0,173.89,173.82,28.5918722]
["bitfinex","SOLUSD",1747145069314,26.0,173.89,173.81,28.5918722]
["bitfinex","SOLUSD",1747145069514,26.0,173.89,173.78,6.0743]
["bitfinex","SOLUSD",1747145069822,26.0,173.89,173.81,28.5918722]
["bitfinex","SOLUSD",1747145070405,20.12882446,173.88,173.78,6.0743]
["bitfinex","SOLUSD",1747145070611,20.12882446,173.88,173.8,28.5918722]
["bitfinex","SOLUSD",1747145070795,20.12882446,173.88,173.78,6.0743]
["bitfinex","SOLUSD",1747145070996,20.12882446,173.88,173.8,28.5918722]
["bitfinex","SOLUSD",1747145071213,26.0,173.85,173.75,55.4905]
["bitfinex","SOLUSD",1747145071414,26.0,173.85,173.75,1.5905]
["bitfinex","SOLUSD",1747145071625,32.396,173.85,173.73,5.7559762]
["bitfinex","SOLUSD",1747145071826,32.396,173.85,173.76,28.5918722]
["bitfinex","SOLUSD",1747145072027,26.0,173.85,173.78,28.5918722]
["bitfinex","SOLUSD",1747145072501,55.28028799,173.88,173.75,26.0]
["bitfinex","SOLUSD",1747145072502,5.75241601,173.84,173.81,28.5918722]
["bitfinex","SOLUSD",1747145072698,5.75241601,173.84,173.82,28.5918722]
["bitfinex","SOLUSD",1747145073022,5.75142347,173.87,173.79,28.5918722]
["bitfinex","SOLUSD",1747145073201,5.75142347,173.87,173.82,28.5918722]
["bitfinex","SOLUSD",1747145073716,5.75142347,173.87,173.83,28.5918722]
["bitfinex","SOLUSD",1747145074025,5.75142347,173.87,173.82,28.5918722]
["bitfinex","SOLUSD",1747145074606,5.7510927,173.88,173.83,28.5918722]
["bitfinex","SOLUSD",1747145074806,5.7510927,173.88,173.84,28.5918722]
["bitfinex","SOLUSD",1747145075116,5.7510927,173.88,173.85,28.5918722]
["bitfinex","SOLUSD",1747145075625,5.7510927,173.88,173.84,28.5918722]
["bitfinex","SOLUSD",1747145076127,5.75043128,173.9,173.85,28.5918722]
["bitfinex","SOLUSD",1747145076925,5.75043128,173.9,173.86,28.5918722]
["bitfinex","SOLUSD",1747145077231,5.75043128,173.9,173.88,28.5918722]
["bitfinex","SOLUSD",1747145077406,32.61015088,173.91,173.88,28.5918722]
["bitfinex","SOLUSD",1747145077612,5.75015088,173.91,173.82,24.40247923]
["bitfinex","SOLUSD",1747145077831,5.75015088,173.91,173.88,28.5918722]
["bitfinex","SOLUSD",1747145077999,5.75015088,173.91,173.82,24.40247923]
["bitfinex","SOLUSD",1747145078203,5.75015088,173.91,173.87,28.5918722]
["bitfinex","SOLUSD",1747145079013,14.37525156,173.91,173.83,28.5918722]
["bitfinex","SOLUSD",1747145080826,14.37525156,173.91,173.82,28.5918722]
["bitfinex","SOLUSD",1747145081002,20.12535218,173.91,173.82,28.5918722]
["bitfinex","SOLUSD",1747145081412,0.5,173.9,173.79,66.39444209]
["bitfinex","SOLUSD",1747145081615,0.5,173.9,173.83,28.5918722]
["bitfinex","SOLUSD",1747145081846,26.0,173.86,173.76,82.4]
["bitfinex","SOLUSD",1747145082137,26.0,173.86,173.76,28.5918722]
["bitfinex","SOLUSD",1747145083332,20.13229795,173.85,173.76,28.5918722]
["bitfinex","SOLUSD",1747145083499,46.99229795,173.85,173.76,28.5918722]
["bitfinex","SOLUSD",1747145084128,46.99229795,173.85,173.77,28.5918722]
["bitfinex","SOLUSD",1747145084630,46.99229795,173.85,173.76,28.5918722]
["bitfinex","SOLUSD",1747145084838,75.7527236,173.85,173.76,28.5918722]
["bitfinex","SOLUSD",1747145085033,75.7527236,173.85,173.75,28.5918722]
["bitfinex","SOLUSD",1747145085219,75.7527236,173.85,173.73,26.0]
["bitfinex","SOLUSD",1747145085421,75.7527236,173.85,173.74,28.5918722]
["bitfinex","SOLUSD",1747145086014,75.7527236,173.85,173.75,28.5918722]
["bitfinex","SOLUSD",1747145086420,75.7527236,173.85,173.74,28.5918722]
["bitfinex","SOLUSD",1747145086742,75.7527236,173.85,173.75,28.5918722]
["bitfinex","SOLUSD",1747145087239,75.7527236,173.85,173.73,26.0]
["bitfinex","SOLUSD",1747145087538,75.7527236,173.85,173.74,28.5918722]
["bitfinex","SOLUSD",1747145087941,75.7527236,173.85,173.71,26.0]
["bitfinex","SOLUSD",1747145088136,26.0,173.82,173.7,7.9627]
["bitfinex","SOLUSD",1747145088440,26.86,173.81,173.73,28.5918722]
["bitfinex","SOLUSD",1747145088935,26.86,173.81,173.74,28.5918722]
["bitfinex","SOLUSD",1747145089116,26.86,173.81,173.76,28.5918722]
["bitfinex","SOLUSD",1747145089322,5.75373993,173.8,173.79,28.5918722]
["bitfinex","SOLUSD",1747145089921,5.75373993,173.8,173.78,28.5918722]
["bitfinex","SOLUSD",1747145090650,20.13113999,173.86,173.78,28.5918722]
["bitfinex","SOLUSD",1747145091946,20.13113999,173.86,173.75,18.64964886]
["bitfinex","SOLUSD",1747145092129,20.13113999,173.86,173.77,28.5918722]
["bitfinex","SOLUSD",1747145092330,20.13113999,173.86,173.78,28.5918722]
["bitfinex","SOLUSD",1747145093124,20.13113999,173.86,173.74,5.75563715]
["bitfinex","SOLUSD",1747145093325,20.13113999,173.86,173.76,28.5918722]
["bitfinex","SOLUSD",1747145093326,48.88991141,173.86,173.76,28.5918722]
["bitfinex","SOLUSD",1747145093535,48.88991141,173.86,173.77,28.5918722]
["bitfinex","SOLUSD",1747145093733,0.5,173.85,173.72,24.40598429]
["bitfinex","SOLUSD",1747145093936,48.88991141,173.86,173.71,26.0]
["bitfinex","SOLUSD",1747145094126,26.0,173.83,173.7,7.9627]
["bitfinex","SOLUSD",1747145094459,26.0,173.83,173.74,28.5918722]
["bitfinex","SOLUSD",1747145094941,20.13577263,173.82,173.74,28.5918722]
["bitfinex","SOLUSD",1747145095156,20.13577263,173.82,173.7,42.31145928]
["bitfinex","SOLUSD",1747145095364,20.13577263,173.82,173.74,28.5918722]
["bitfinex","SOLUSD",1747145095537,48.90116211,173.82,173.7,7.9627]
["bitfinex","SOLUSD",1747145095737,48.90116211,173.82,173.74,28.5918722]
["bitfinex","SOLUSD",1747145096341,20.13577263,173.82,173.75,28.5918722]
["bitfinex","SOLUSD",1747145096551,20.13577263,173.82,173.7,42.31155311]
["bitfinex","SOLUSD",1747145096731,20.13577263,173.82,173.74,28.5918722]
["bitfinex","SOLUSD",1747145096928,20.13577263,173.82,173.7,42.31155311]
["bitfinex","SOLUSD",1747145097161,20.13577263,173.82,173.76,28.5918722]
["bitfinex","SOLUSD",1747145097527,5.75307789,173.82,173.77,28.5918722]
["bitfinex","SOLUSD",1747145097729,5.75307789,173.82,173.78,28.5918722]
["bitfinex","SOLUSD",1747145098556,20.13292211,173.85,173.78,28.5918722]
["bitfinex","SOLUSD",1747145099557,20.13292211,173.85,173.79,28.5918722]
["bitfinex","SOLUSD",1747145099764,20.13292211,173.85,173.78,28.5918722]
["bitfinex","SOLUSD",1747145099936,20.13292211,173.85,173.79,28.5918722]
["bitfinex","SOLUSD",1747145100248,32.6307,173.87,173.83,28.5918722]
["bitfinex","SOLUSD",1747145100249,5.75142347,173.87,173.83,28.5918722]
["bitfinex","SOLUSD",1747145100459,5.75142347,173.87,173.84,28.5918722]
["bitfinex","SOLUSD",1747145100751,5.75043128,173.9,173.86,28.5918722]
["bitfinex","SOLUSD",1747145100929,215.4,173.93,173.83,5.75273629]
["bitfinex","SOLUSD",1747145100930,215.4,173.93,173.87,28.5918722]
["bitfinex","SOLUSD",1747145101125,5.74977,173.92,173.83,5.75273629]
["bitfinex","SOLUSD",1747145101351,5.74977,173.92,173.87,28.5918722]
["bitfinex","SOLUSD",1747145101548,5.74977,173.92,173.83,5.75273629]
["bitfinex","SOLUSD",1747145101748,6.24977,173.92,173.81,13.5167157]
["bitfinex","SOLUSD",1747145102063,0.14216157,173.91,173.8,28.5918722]
["bitfinex","SOLUSD",1747145102355,26.0,173.89,173.8,28.5918722]
["bitfinex","SOLUSD",1747145102557,53.72,173.88,173.76,1.5571]
["bitfinex","SOLUSD",1747145102893,20.12998216,173.87,173.76,1.5571]
["bitfinex","SOLUSD",1747145103026,6.6586,173.86,173.76,28.5918722]
["bitfinex","SOLUSD",1747145103231,6.6586,173.86,173.72,28.5135]
["bitfinex","SOLUSD",1747145103445,26.0,173.83,173.72,1.6535]
["bitfinex","SOLUSD",1747145103635,26.0,173.83,173.73,28.5918722]
["bitfinex","SOLUSD",1747145103845,26.0,173.83,173.7,25.00894886]
["bitfinex","SOLUSD",1747145104045,26.0,173.83,173.74,28.5918722]
["bitfinex","SOLUSD",1747145104459,26.0,173.83,173.7,6.3593]
["bitfinex","SOLUSD",1747145104650,20.13577263,173.82,173.73,28.5918722]
["bitfinex","SOLUSD",1747145104855,53.7,173.81,173.73,28.5918722]
["bitfinex","SOLUSD",1747145105459,53.7,173.81,173.74,28.5918722]
["bitfinex","SOLUSD",1747145106140,53.7,173.81,173.7,12.11625816]
["bitfinex","SOLUSD",1747145106374,26.0,173.78,173.66,5.75837844]
["bitfinex","SOLUSD",1747145106547,26.0,173.78,173.68,28.5918722]
["bitfinex","SOLUSD",1747145106942,20.14156643,173.77,173.68,28.5918722]
["bitfinex","SOLUSD",1747145107144,20.64156643,173.77,173.68,28.5918722]
["bitfinex","SOLUSD",1747145107344,20.64156643,173.77,173.67,28.5918722]
["bitfinex","SOLUSD",1747145107345,26.69936643,173.77,173.67,28.5918722]
["bitfinex","SOLUSD",1747145107556,0.14216157,173.76,173.64,10.06289122]
["bitfinex","SOLUSD",1747145107838,26.0,173.7,173.49,6.4653]
["bitfinex","SOLUSD",1747145108036,7.9256,173.73,173.51,35.76335657]
["bitfinex","SOLUSD",1747145108037,26.0,173.66,173.51,35.76335657]
["bitfinex","SOLUSD",1747145108280,26.0,173.66,173.56,28.5918722]
["bitfinex","SOLUSD",1747145108447,26.0,173.66,173.54,28.5918722]
["bitfinex","SOLUSD",1747145108973,20.15548516,173.65,173.51,26.0]
["bitfinex","SOLUSD",1747145109160,20.15548516,173.65,173.49,12.22926348]
["bitfinex","SOLUSD",1747145109161,26.0,173.62,173.49,12.22926348]
["bitfinex","SOLUSD",1747145109353,26.86,173.61,173.5,30.0]
["bitfinex","SOLUSD",1747145109749,26.86,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1747145109948,26.86,173.61,173.48,26.0]
["bitfinex","SOLUSD",1747145110417,26.86,173.61,173.51,28.5918722]
["bitfinex","SOLUSD",1747145110668,26.86,173.61,173.48,44.64964886]
["bitfinex","SOLUSD",1747145110669,26.86,173.61,173.49,18.64964886]
["bitfinex","SOLUSD",1747145110880,26.86,173.61,173.44,20.26975896]
["bitfinex","SOLUSD",1747145110881,20.16593684,173.56,173.44,20.26975896]
["bitfinex","SOLUSD",1747145111052,0.14216157,173.55,173.44,15.72287416]
["bitfinex","SOLUSD",1747145111236,5.76169624,173.56,173.43,38.5918722]
["bitfinex","SOLUSD",1747145111442,5.7607005,173.59,173.53,28.5918722]
["bitfinex","SOLUSD",1747145111643,5.7607005,173.59,173.49,44.64964886]
["bitfinex","SOLUSD",1747145111844,5.7607005,173.59,173.54,28.5918722]
["bitfinex","SOLUSD",1747145112145,5.7597051,173.62,173.52,28.5918722]
["bitfinex","SOLUSD",1747145112346,5.7597051,173.62,173.57,28.5918722]
["bitfinex","SOLUSD",1747145112560,5.7597051,173.62,173.58,28.5918722]
["bitfinex","SOLUSD",1747145112767,5.75904169,173.64,173.59,28.5918722]
["bitfinex","SOLUSD",1747145112976,5.75904169,173.64,173.54,5.76236026]
["bitfinex","SOLUSD",1747145113150,5.75904169,173.64,173.56,28.5918722]
["bitfinex","SOLUSD",1747145113555,0.5,173.63,173.57,28.5918722]
["bitfinex","SOLUSD",1747145113781,0.5,173.63,173.56,28.5918722]
["bitfinex","SOLUSD",1747145114085,5.7597051,173.62,173.56,28.5918722]
["bitfinex","SOLUSD",1747145114271,5.7597051,173.62,173.57,28.5918722]
["bitfinex","SOLUSD",1747145114782,5.75638959,173.72,173.61,57.1837444]
["bitfinex","SOLUSD",1747145114950,5.75638959,173.72,173.67,28.5918722]
["bitfinex","SOLUSD",1747145115387,5.75638959,173.72,173.68,28.5918722]
["bitfinex","SOLUSD",1747145115589,20.14388488,173.75,173.68,28.5918722]
["bitfinex","SOLUSD",1747145115764,5.75539568,173.75,173.62,18.64964886]
["bitfinex","SOLUSD",1747145116257,20.14388488,173.75,173.63,5.75937338]
["bitfinex","SOLUSD",1747145116672,46.14388488,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145116867,26.0,173.72,173.58,26.0]
["bitfinex","SOLUSD",1747145117179,26.0,173.72,173.65,28.5918722]
["bitfinex","SOLUSD",1747145117353,0.14216157,173.74,173.65,28.5918722]
["bitfinex","SOLUSD",1747145117865,26.0,173.71,173.58,31.76103237]
["bitfinex","SOLUSD",1747145118272,5.75705238,173.7,173.65,28.5918722]
["bitfinex","SOLUSD",1747145118659,5.75605825,173.73,173.68,28.5918722]
["bitfinex","SOLUSD",1747145118991,5.75605825,173.73,173.61,54.5918722]
["bitfinex","SOLUSD",1747145119157,20.14620387,173.73,173.65,28.5918722]
["bitfinex","SOLUSD",1747145119764,5.75605825,173.73,173.68,28.5918722]
["bitfinex","SOLUSD",1747145120076,0.5,173.72,173.68,28.5918722]
["bitfinex","SOLUSD",1747145120477,0.5,173.72,173.63,5.75937338]
["bitfinex","SOLUSD",1747145120659,6.25652226,173.72,173.6,31.76008435]
["bitfinex","SOLUSD",1747145120858,78.67181043,173.71,173.52,5.76302443]
["bitfinex","SOLUSD",1747145121073,0.14216157,173.67,173.56,28.5918722]
["bitfinex","SOLUSD",1747145121264,0.14216157,173.67,173.58,28.5918722]
["bitfinex","SOLUSD",1747145121466,26.0,173.68,173.59,28.5918722]
["bitfinex","SOLUSD",1747145121782,26.0,173.68,173.58,28.5918722]
["bitfinex","SOLUSD",1747145121957,26.0,173.68,173.6,28.5918722]
["bitfinex","SOLUSD",1747145122148,55.86,173.68,173.53,18.64964886]
["bitfinex","SOLUSD",1747145122362,46.15316404,173.67,173.58,28.5918722]
["bitfinex","SOLUSD",1747145122566,46.15316404,173.67,173.53,101.04964886]
["bitfinex","SOLUSD",1747145122567,26.0,173.64,173.56,28.5918722]
["bitfinex","SOLUSD",1747145122864,26.0,173.64,173.57,28.5918722]
["bitfinex","SOLUSD",1747145123063,26.0,173.64,173.58,28.5918722]
["bitfinex","SOLUSD",1747145123377,20.15316404,173.67,173.6,28.5918722]
["bitfinex","SOLUSD",1747145123680,20.15316404,173.67,173.59,28.5918722]
["bitfinex","SOLUSD",1747145124281,50.15316404,173.67,173.59,28.5918722]
["bitfinex","SOLUSD",1747145124456,50.15316404,173.67,173.57,28.5918722]
["bitfinex","SOLUSD",1747145124663,0.14216157,173.66,173.56,28.5918722]
["bitfinex","SOLUSD",1747145124874,50.15316404,173.67,173.59,28.5918722]
["bitfinex","SOLUSD",1747145125087,0.5,173.72,173.65,28.5918722]
["bitfinex","SOLUSD",1747145125404,0.5,173.72,173.61,28.5918722]
["bitfinex","SOLUSD",1747145125405,26.0,173.73,173.61,28.5918722]
["bitfinex","SOLUSD",1747145125584,0.14216157,173.72,173.63,28.5918722]
["bitfinex","SOLUSD",1747145125778,26.0,173.71,173.64,28.5918722]
["bitfinex","SOLUSD",1747145125961,48.92447895,173.74,173.64,28.5918722]
["bitfinex","SOLUSD",1747145126161,48.92447895,173.74,173.58,82.4]
["bitfinex","SOLUSD",1747145126383,20.14968335,173.7,173.58,101.04964886]
["bitfinex","SOLUSD",1747145126679,26.0,173.67,173.59,28.5918722]
["bitfinex","SOLUSD",1747145127268,26.0,173.65,173.53,78.64964886]
["bitfinex","SOLUSD",1747145127474,26.0,173.65,173.52,18.64964886]
["bitfinex","SOLUSD",1747145127679,26.0,173.65,173.55,28.5918722]
["bitfinex","SOLUSD",1747145128389,26.0,173.65,173.57,28.5918722]
["bitfinex","SOLUSD",1747145128690,26.0,173.65,173.56,28.5918722]
["bitfinex","SOLUSD",1747145128691,20.15664592,173.64,173.56,28.5918722]
["bitfinex","SOLUSD",1747145129065,20.15664592,173.64,173.58,28.5918722]
["bitfinex","SOLUSD",1747145129964,5.75904169,173.64,173.59,28.5918722]
["bitfinex","SOLUSD",1747145130268,5.75904169,173.64,173.58,28.5918722]
["bitfinex","SOLUSD",1747145130663,14.39760423,173.64,173.58,28.5918722]
["bitfinex","SOLUSD",1747145130973,14.39760423,173.64,173.53,44.64964886]
["bitfinex","SOLUSD",1747145131175,14.39760423,173.64,173.58,28.5918722]
["bitfinex","SOLUSD",1747145131373,5.75837844,173.66,173.58,28.5918722]
["bitfinex","SOLUSD",1747145132003,20.15432454,173.66,173.6,28.5918722]
["bitfinex","SOLUSD",1747145132367,20.15432454,173.66,173.59,28.5918722]
["bitfinex","SOLUSD",1747145132701,14.3959461,173.66,173.6,28.5918722]
["bitfinex","SOLUSD",1747145132871,14.3959461,173.66,173.57,5.76135174]
["bitfinex","SOLUSD",1747145133072,5.75804687,173.67,173.62,28.5918722]
["bitfinex","SOLUSD",1747145133565,20.15316404,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1747145133770,20.15316404,173.67,173.6,28.5918722]
["bitfinex","SOLUSD",1747145134588,5.75771533,173.68,173.62,28.5918722]
["bitfinex","SOLUSD",1747145134792,5.75771533,173.68,173.57,5.76136429]
["bitfinex","SOLUSD",1747145134977,0.5,173.66,173.62,28.5918722]
["bitfinex","SOLUSD",1747145135703,5.75771533,173.68,173.64,28.5918722]
["bitfinex","SOLUSD",1747145135996,20.15200367,173.68,173.58,18.64964886]
["bitfinex","SOLUSD",1747145136202,20.15200367,173.68,173.63,28.5918722]
["bitfinex","SOLUSD",1747145136404,5.75771533,173.68,173.63,28.5918722]
["bitfinex","SOLUSD",1747145136693,20.14877536,173.71,173.64,28.5918722]
["bitfinex","SOLUSD",1747145136901,20.14877536,173.71,173.63,28.5918722]
["bitfinex","SOLUSD",1747145137195,20.14877536,173.71,173.65,28.5918722]
["bitfinex","SOLUSD",1747145137400,20.14877536,173.71,173.64,28.5918722]
["bitfinex","SOLUSD",1747145137897,20.14877536,173.71,173.65,28.5918722]
["bitfinex","SOLUSD",1747145138202,5.75672097,173.71,173.67,28.5918722]
["bitfinex","SOLUSD",1747145138398,5.75672097,173.71,173.68,28.5918722]
["bitfinex","SOLUSD",1747145139802,5.75605825,173.73,173.68,28.5918722]
["bitfinex","SOLUSD",1747145139971,5.75605825,173.73,173.64,28.5918722]
["bitfinex","SOLUSD",1747145139972,20.14620387,173.73,173.64,28.5918722]
["bitfinex","SOLUSD",1747145140174,20.14620387,173.73,173.66,28.5918722]
["bitfinex","SOLUSD",1747145140371,0.5,173.72,173.7,28.5918722]
["bitfinex","SOLUSD",1747145140587,0.5,173.72,173.67,28.5918722]
["bitfinex","SOLUSD",1747145140787,0.5,173.72,173.68,28.5918722]
["bitfinex","SOLUSD",1747145141094,5.75605825,173.73,173.68,28.5918722]
["bitfinex","SOLUSD",1747145141302,5.75605825,173.73,173.69,28.5918722]
["bitfinex","SOLUSD",1747145141789,20.14388488,173.75,173.68,28.5918722]
["bitfinex","SOLUSD",1747145141987,20.14388488,173.75,173.69,28.5918722]
["bitfinex","SOLUSD",1747145142195,20.14388488,173.75,173.63,82.54216157]
["bitfinex","SOLUSD",1747145142381,20.14388488,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145142695,48.92086329,173.75,173.67,28.5918722]
["bitfinex","SOLUSD",1747145143373,48.92086329,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145143573,48.92086329,173.75,173.67,28.5918722]
["bitfinex","SOLUSD",1747145143874,26.0,173.72,173.63,28.5918722]
["bitfinex","SOLUSD",1747145144189,26.0,173.72,173.65,28.5918722]
["bitfinex","SOLUSD",1747145144579,26.0,173.72,173.64,28.5918722]
["bitfinex","SOLUSD",1747145145205,20.14620387,173.73,173.65,28.5918722]
["bitfinex","SOLUSD",1747145145496,0.5,173.71,173.64,28.5918722]
["bitfinex","SOLUSD",1747145145695,0.5,173.71,173.63,28.5918722]
["bitfinex","SOLUSD",1747145145892,0.5,173.71,173.62,28.5918722]
["bitfinex","SOLUSD",1747145146201,84.2,173.7,173.6,28.5918722]
["bitfinex","SOLUSD",1747145146403,0.5,173.71,173.67,28.5918722]
["bitfinex","SOLUSD",1747145146593,0.5,173.71,173.69,28.5918722]
["bitfinex","SOLUSD",1747145146798,20.14620387,173.73,173.7,28.5918722]
["bitfinex","SOLUSD",1747145147097,5.75605825,173.73,173.7,28.5918722]
["bitfinex","SOLUSD",1747145147700,5.75539568,173.75,173.72,28.5918722]
["bitfinex","SOLUSD",1747145147933,5.75539568,173.75,173.65,18.64964886]
["bitfinex","SOLUSD",1747145148102,20.14388488,173.75,173.64,88.15904169]
["bitfinex","SOLUSD",1747145148282,20.14388488,173.75,173.68,28.5918722]
["bitfinex","SOLUSD",1747145148701,20.14388488,173.75,173.69,28.5918722]
["bitfinex","SOLUSD",1747145148890,20.14388488,173.75,173.62,84.12]
["bitfinex","SOLUSD",1747145149085,20.14388488,173.75,173.65,28.5918722]
["bitfinex","SOLUSD",1747145149285,48.92086329,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145149897,47.95384551,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145150906,47.95384551,173.75,173.62,84.12]
["bitfinex","SOLUSD",1747145151218,47.95384551,173.75,173.66,28.5918722]
["bitfinex","SOLUSD",1747145151708,19.1768671,173.75,173.69,28.5918722]
["bitfinex","SOLUSD",1747145152414,19.1768671,173.75,173.68,28.5918722]
["bitfinex","SOLUSD",1747145152796,19.1768671,173.75,173.7,28.5918722]
["bitfinex","SOLUSD",1747145153002,4.7883779,173.75,173.71,28.5918722]
["bitfinex","SOLUSD",1747145153514,20.14078658,173.78,173.72,28.5918722]
["bitfinex","SOLUSD",1747145153712,5.75440211,173.78,173.75,28.5918722]
["bitfinex","SOLUSD",1747145153896,5.75440211,173.78,173.77,28.5918722]
["bitfinex","SOLUSD",1747145154098,5.75440211,173.78,173.75,28.5918722]
["bitfinex","SOLUSD",1747145154893,5.754071,173.79,173.75,28.5918722]
["bitfinex","SOLUSD",1747145155607,5.754071,173.79,173.76,28.5918722]
["bitfinex","SOLUSD",1747145156123,5.754071,173.79,173.75,28.5918722]
["bitfinex","SOLUSD",1747145156340,20.13924851,173.79,173.7,28.5918722]
["bitfinex","SOLUSD",1747145156620,20.13924851,173.79,173.67,18.64964886]
["bitfinex","SOLUSD",1747145156811,20.13924851,173.79,173.69,28.5918722]
["bitfinex","SOLUSD",1747145157194,0.5,173.78,173.7,28.5918722]
["bitfinex","SOLUSD",1747145157711,26.0,173.77,173.69,28.5918722]
["bitfinex","SOLUSD",1747145158691,0.5,173.78,173.7,28.5918722]
["bitfinex","SOLUSD",1747145158912,5.75473326,173.77,173.71,28.5918722]
["bitfinex","SOLUSD",1747145159806,20.14156643,173.77,173.71,28.5918722]
["bitfinex","SOLUSD",1747145160514,5.75473326,173.77,173.72,28.5918722]
["bitfinex","SOLUSD",1747145160700,5.75473326,173.77,173.74,28.5918722]
["bitfinex","SOLUSD",1747145160901,14.38469111,173.8,173.7,28.5918722]
["bitfinex","SOLUSD",1747145161206,14.38469111,173.8,173.75,28.5918722]
["bitfinex","SOLUSD",1747145161795,14.38469111,173.8,173.7,34.34881601]
["bitfinex","SOLUSD",1747145161990,5.75340889,173.81,173.76,28.5918722]
["bitfinex","SOLUSD",1747145162195,5.75340889,173.81,173.77,28.5918722]
["bitfinex","SOLUSD",1747145162391,5.75340889,173.81,173.71,24.40616418]
["bitfinex","SOLUSD",1747145162627,5.75340889,173.81,173.76,28.5918722]
["bitfinex","SOLUSD",1747145162809,5.75340889,173.81,173.71,106.80616418]
["bitfinex","SOLUSD",1747145163010,14.38245544,173.83,173.77,28.5918722]
["bitfinex","SOLUSD",1747145163513,0.5,173.82,173.77,28.5918722]
["bitfinex","SOLUSD",1747145163896,0.5,173.82,173.79,28.5918722]
["bitfinex","SOLUSD",1747145164097,5.75241601,173.84,173.81,28.5918722]
["bitfinex","SOLUSD",1747145164631,5.75175428,173.86,173.83,28.5918722]
["bitfinex","SOLUSD",1747145165134,20.12810479,173.89,173.83,28.5918722]
["bitfinex","SOLUSD",1747145165433,5.75076197,173.89,173.85,28.5918722]
["bitfinex","SOLUSD",1747145165924,5.75010062,173.91,173.88,28.5918722]
["bitfinex","SOLUSD",1747145166131,5.74844791,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145166441,5.74844791,173.96,173.85,24.72774886]
["bitfinex","SOLUSD",1747145166442,5.74844791,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145167027,14.37111979,173.96,173.89,28.5918722]
["bitfinex","SOLUSD",1747145167235,14.37111979,173.96,173.85,34.3981]
["bitfinex","SOLUSD",1747145167236,14.37111979,173.96,173.86,28.5918722]
["bitfinex","SOLUSD",1747145167457,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145168150,14.37111979,173.96,173.86,18.64964886]
["bitfinex","SOLUSD",1747145168461,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145168821,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145169119,14.37111979,173.96,173.86,101.04964886]
["bitfinex","SOLUSD",1747145169350,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145170650,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145171145,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145171317,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145171744,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145172246,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145172464,14.37111979,173.96,173.93,28.5918722]
["bitfinex","SOLUSD",1747145172630,14.37111979,173.96,173.92,28.5918722]
["bitfinex","SOLUSD",1747145173020,14.37111979,173.96,173.86,101.04964886]
["bitfinex","SOLUSD",1747145173249,14.37111979,173.96,173.89,28.5918722]
["bitfinex","SOLUSD",1747145173918,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145174521,14.37111979,173.96,173.89,28.5918722]
["bitfinex","SOLUSD",1747145175324,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145175950,14.37111979,173.96,173.85,32.0781]
["bitfinex","SOLUSD",1747145176252,14.37111979,173.96,173.89,28.5918722]
["bitfinex","SOLUSD",1747145177049,14.37111979,173.96,173.88,28.5918722]
["bitfinex","SOLUSD",1747145177250,14.37111979,173.96,173.82,1.647]
["bitfinex","SOLUSD",1747145177251,0.14216157,173.95,173.82,1.647]
["bitfinex","SOLUSD",1747145177425,0.14216157,173.95,173.82,29.567]
["bitfinex","SOLUSD",1747145177627,27.94,173.94,173.86,28.5918722]
["bitfinex","SOLUSD",1747145178159,27.94,173.94,173.87,28.5918722]
["bitfinex","SOLUSD",1747145179067,27.94,173.94,173.89,28.5918722]
["bitfinex","SOLUSD",1747145179229,14.37111979,173.96,173.9,28.5918722]
["bitfinex","SOLUSD",1747145179750,14.37111979,173.96,173.91,28.5918722]
["bitfinex","SOLUSD",1747145180063,5.7477871,173.98,173.92,28.5918722]
["bitfinex","SOLUSD",1747145180430,20.11725485,173.98,173.94,28.5918722]
["bitfinex","SOLUSD",1747145181950,20.11725485,173.98,173.88,28.5918722]
["bitfinex","SOLUSD",1747145182133,20.11725485,173.98,173.85,18.64964886]
["bitfinex","SOLUSD",1747145182332,20.11725485,173.98,173.84,59.55230746]
["bitfinex","SOLUSD",1747145182531,20.11725485,173.98,173.89,28.5918722]
["bitfinex","SOLUSD",1747145182736,20.11725485,173.98,173.9,28.5918722]
["bitfinex","SOLUSD",1747145183353,48.85619035,173.98,173.9,28.5918722]
["bitfinex","SOLUSD",1747145184638,20.11725485,173.98,173.91,28.5918722]
["bitfinex","SOLUSD",1747145184840,20.11725485,173.98,173.93,28.5918722]
["bitfinex","SOLUSD",1747145185157,20.11725485,173.98,173.92,28.5918722]
["bitfinex","SOLUSD",1747145185364,20.11725485,173.98,173.87,26.0]
["bitfinex","SOLUSD",1747145185659,20.11725485,173.98,173.9,28.5918722]
["bitfinex","SOLUSD",1747145186536,20.11725485,173.98,173.91,28.5918722]
["bitfinex","SOLUSD",1747145189169,20.11725485,173.98,173.93,28.5918722]
["bitfinex","SOLUSD",1747145189537,20.11725485,173.98,173.88,47.24152106]
["bitfinex","SOLUSD",1747145189538,5.7477871,173.98,173.94,28.5918722]
["bitfinex","SOLUSD",1747145190470,5.74712643,174.0,173.97,28.5918722]
["bitfinex","SOLUSD",1747145190659,5.74712643,174.0,173.98,28.5918722]
["bitfinex","SOLUSD",1747145191170,5.74613572,174.03,173.99,28.5918722]
["bitfinex","SOLUSD",1747145191368,20.11147502,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747145191581,14.3653393,174.03,173.97,28.5918722]
["bitfinex","SOLUSD",1747145192581,14.3653393,174.03,173.98,28.5918722]
["bitfinex","SOLUSD",1747145192744,31.74547543,174.05,173.99,28.5918722]
["bitfinex","SOLUSD",1747145193072,31.74547543,174.05,173.95,18.64964886]
["bitfinex","SOLUSD",1747145193271,5.74547543,174.05,174.01,28.5918722]
["bitfinex","SOLUSD",1747145193644,20.10916402,174.05,173.96,5.74841265]
["bitfinex","SOLUSD",1747145193846,46.10916402,174.05,173.95,18.64964886]
["bitfinex","SOLUSD",1747145194085,26.0,174.02,173.91,1.6084]
["bitfinex","SOLUSD",1747145194383,26.0,174.02,173.93,28.5918722]
["bitfinex","SOLUSD",1747145194585,26.0,174.02,173.91,1.6084]
["bitfinex","SOLUSD",1747145194586,26.0,174.02,173.95,28.5918722]
["bitfinex","SOLUSD",1747145194945,26.0,174.02,173.96,28.5918722]
["bitfinex","SOLUSD",1747145195176,0.14216157,174.03,173.95,28.5918722]
["bitfinex","SOLUSD",1747145195391,0.14216157,174.03,173.94,28.5918722]
["bitfinex","SOLUSD",1747145195884,20.11263072,174.02,173.95,28.5918722]
["bitfinex","SOLUSD",1747145196179,5.74646592,174.02,173.98,28.5918722]
["bitfinex","SOLUSD",1747145196386,5.74646592,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747145196547,20.10604323,174.08,174.01,28.5918722]
["bitfinex","SOLUSD",1747145196755,20.10604323,174.08,174.02,28.5918722]
["bitfinex","SOLUSD",1747145198053,20.10604323,174.08,173.98,5.74745741]
["bitfinex","SOLUSD",1747145198054,20.10604323,174.08,174.03,28.5918722]
["bitfinex","SOLUSD",1747145198282,5.74448529,174.08,174.04,28.5918722]
["bitfinex","SOLUSD",1747145198964,5.74448529,174.08,174.06,28.5918722]
["bitfinex","SOLUSD",1747145199164,5.74448529,174.08,174.01,1.5239]
["bitfinex","SOLUSD",1747145199363,5.74448529,174.08,174.02,28.5918722]
["bitfinex","SOLUSD",1747145199560,20.10569852,174.08,174.01,28.5918722]
["bitfinex","SOLUSD",1747145199795,26.0,174.07,173.97,1.6371]
["bitfinex","SOLUSD",1747145200076,26.0,174.07,173.98,28.5918722]
["bitfinex","SOLUSD",1747145200077,20.10800873,174.06,173.98,28.5918722]
["bitfinex","SOLUSD",1747145200850,20.10800873,174.06,173.99,28.5918722]
["bitfinex","SOLUSD",1747145201486,20.10800873,174.06,174.01,28.5918722]
["bitfinex","SOLUSD",1747145202248,5.74514535,174.06,174.03,28.5918722]
["bitfinex","SOLUSD",1747145202458,5.74514535,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747145202459,5.74514535,174.06,174.02,28.5918722]
["bitfinex","SOLUSD",1747145202781,5.74514535,174.06,173.97,28.5918722]
["bitfinex","SOLUSD",1747145202782,20.10800873,174.06,173.95,18.79181043]
["bitfinex","SOLUSD",1747145203081,20.10800873,174.06,173.98,28.5918722]
["bitfinex","SOLUSD",1747145203283,20.10800873,174.06,173.99,28.5918722]
["bitfinex","SOLUSD",1747145203454,20.10800873,174.06,174.0,28.5918722]
["bitfinex","SOLUSD",1747145203657,20.10800873,174.06,173.99,28.5918722]
["bitfinex","SOLUSD",1747145205373,20.10800873,174.06,173.98,28.5918722]
["bitfinex","SOLUSD",1747145205572,20.10800873,174.06,173.94,26.0]
["bitfinex","SOLUSD",1747145205770,0.14216157,174.05,173.94,26.0]
["bitfinex","SOLUSD",1747145205960,7.5498,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747145206165,6.0223,174.04,173.98,28.5918722]
["bitfinex","SOLUSD",1747145206574,47.16800873,174.06,173.98,28.5918722]
["bitfinex","SOLUSD",1747145206965,18.64964886,174.01,173.9,28.5918722]
["bitfinex","SOLUSD",1747145207283,26.0,173.98,173.9,28.5918722]
["bitfinex","SOLUSD",1747145207481,53.06,173.98,173.89,28.5918722]
["bitfinex","SOLUSD",1747145208669,20.11841121,173.97,173.9,28.5918722]
["bitfinex","SOLUSD",1747145209163,20.11841121,173.97,173.92,28.5918722]
["bitfinex","SOLUSD",1747145209367,20.11841121,173.97,173.91,28.5918722]
["bitfinex","SOLUSD",1747145210091,20.11841121,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747145210385,48.85899866,173.97,173.82,6.5151]
["bitfinex","SOLUSD",1747145210681,48.85899866,173.97,173.88,28.5918722]
["bitfinex","SOLUSD",1747145211185,48.85899866,173.97,173.87,28.5918722]
["bitfinex","SOLUSD",1747145212869,48.85899866,173.97,173.88,28.5918722]
["bitfinex","SOLUSD",1747145213263,48.85899866,173.97,173.86,31.75173053]
["bitfinex","SOLUSD",1747145213264,48.85899866,173.97,173.89,28.5918722]
["bitfinex","SOLUSD",1747145213886,20.11841121,173.97,173.89,28.5918722]
["bitfinex","SOLUSD",1747145214088,20.11841121,173.97,173.9,28.5918722]
["bitfinex","SOLUSD",1747145214259,5.74811749,173.97,173.94,28.5918722]
["bitfinex","SOLUSD",1747145214460,5.74679616,174.01,173.95,28.5918722]
["bitfinex","SOLUSD",1747145215205,20.11378656,174.01,173.94,28.5918722]
["bitfinex","SOLUSD",1747145215371,20.11378656,174.01,173.93,28.5918722]
["bitfinex","SOLUSD",1747145215784,20.11378656,174.01,173.94,28.5918722]
["bitfinex","SOLUSD",1747145216696,5.74679616,174.01,173.96,28.5918722]
["bitfinex","SOLUSD",1747145217192,5.74679616,174.01,173.95,28.5918722]
["bitfinex","SOLUSD",1747145217773,20.11378656,174.01,173.94,28.5918722]
["bitfinex","SOLUSD",1747145218103,20.11378656,174.01,173.96,28.5918722]
["bitfinex","SOLUSD",1747145218273,5.74679616,174.01,173.96,28.5918722]
["bitfinex","SOLUSD",1747145218997,5.74679616,174.01,173.95,28.5918722]
["bitfinex","SOLUSD",1747145219898,20.11378656,174.01,173.94,28.5918722]
["bitfinex","SOLUSD",1747145220288,20.11378656,174.01,173.95,28.5918722]
["bitfinex","SOLUSD",1747145220477,5.74679616,174.01,173.95,28.5918722]
["bitfinex","SOLUSD",1747145220681,5.74679616,174.01,173.97,28.5918722]
["bitfinex","SOLUSD",1747145220874,5.74679616,174.01,173.96,28.5918722]
["bitfinex","SOLUSD",1747145221579,5.74679616,174.01,173.97,28.5918722]
["bitfinex","SOLUSD",1747145222396,5.74613572,174.03,173.99,28.5918722]
["bitfinex","SOLUSD",1747145222911,14.36410373,174.05,173.99,28.5918722]
["bitfinex","SOLUSD",1747145223069,5.74514535,174.06,174.01,28.5918722]
["bitfinex","SOLUSD",1747145223499,5.74514535,174.06,173.97,78.98940742]
["bitfinex","SOLUSD",1747145223709,5.74514535,174.06,174.01,28.5918722]
["bitfinex","SOLUSD",1747145224011,5.74514535,174.06,174.02,28.5918722]
["bitfinex","SOLUSD",1747145224178,5.74514535,174.06,174.03,28.5918722]
["bitfinex","SOLUSD",1747145224599,6.3694,174.09,174.03,28.5918722]
["bitfinex","SOLUSD",1747145224773,5.74448529,174.08,174.05,28.5918722]
["bitfinex","SOLUSD",1747145225089,20.10279884,174.11,174.04,28.5918722]
["bitfinex","SOLUSD",1747145225600,20.10279884,174.11,174.05,28.5918722]
["bitfinex","SOLUSD",1747145226386,20.10279884,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747145226595,20.10279884,174.11,174.03,28.5918722]
["bitfinex","SOLUSD",1747145227396,20.10279884,174.11,174.04,28.5918722]
["bitfinex","SOLUSD",1747145227703,26.0,174.08,174.05,28.5918722]
["bitfinex","SOLUSD",1747145228083,5.7448153,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747145228278,5.7448153,174.07,174.04,28.5918722]
["bitfinex","SOLUSD",1747145228891,5.7448153,174.07,174.0,24.39673834]
["bitfinex","SOLUSD",1747145229091,5.7448153,174.07,174.04,28.5918722]
["bitfinex","SOLUSD",1747145229674,31.74453318,174.08,174.05,28.5918722]
["bitfinex","SOLUSD",1747145229877,27.06,174.12,174.07,28.5918722]
["bitfinex","SOLUSD",1747145230088,31.74349549,174.11,174.08,28.5918722]
["bitfinex","SOLUSD",1747145230293,31.74349549,174.11,174.07,28.5918722]
["bitfinex","SOLUSD",1747145231171,26.0,174.08,174.04,28.5918722]
["bitfinex","SOLUSD",1747145231370,26.0,174.08,174.03,28.5918722]
["bitfinex","SOLUSD",1747145231596,26.0,174.08,174.04,28.5918722]
["bitfinex","SOLUSD",1747145231785,26.0,174.08,174.05,28.5918722]
["bitfinex","SOLUSD",1747145232103,20.10223421,174.11,174.07,28.5918722]
["bitfinex","SOLUSD",1747145232104,5.74349549,174.11,174.07,28.5918722]
["bitfinex","SOLUSD",1747145232300,31.74349549,174.11,174.07,28.5918722]
["bitfinex","SOLUSD",1747145232507,31.74349549,174.11,174.04,18.64964886]
["bitfinex","SOLUSD",1747145232508,5.74349549,174.11,174.08,28.5918722]
["bitfinex","SOLUSD",1747145232879,31.74349549,174.11,174.08,28.5918722]
["bitfinex","SOLUSD",1747145233081,26.0,174.11,174.09,28.5918722]
["bitfinex","SOLUSD",1747145233280,5.7431992,174.12,174.09,28.5918722]
["bitfinex","SOLUSD",1747145233481,31.7431992,174.12,174.08,28.5918722]
["bitfinex","SOLUSD",1747145233901,31.7431992,174.12,174.09,28.5918722]
["bitfinex","SOLUSD",1747145234104,5.7431992,174.12,174.08,28.5918722]
["bitfinex","SOLUSD",1747145234275,5.7431992,174.12,174.04,20.25624886]
["bitfinex","SOLUSD",1747145234478,46.10111328,174.12,174.04,28.5918722]
["bitfinex","SOLUSD",1747145234689,46.10111328,174.12,174.06,28.5918722]
["bitfinex","SOLUSD",1747145235298,20.10111328,174.12,174.06,28.5918722]
["bitfinex","SOLUSD",1747145235603,20.10111328,174.12,174.07,28.5918722]
["bitfinex","SOLUSD",1747145235904,5.7431992,174.12,174.08,28.5918722]
["bitfinex","SOLUSD",1747145236217,5.7431992,174.12,174.09,28.5918722]
["bitfinex","SOLUSD",1747145236587,5.7431992,174.12,174.08,28.5918722]
["bitfinex","SOLUSD",1747145237086,14.35580662,174.15,174.08,28.5918722]
["bitfinex","SOLUSD",1747145238506,14.35580662,174.15,174.03,108.4]
["bitfinex","SOLUSD",1747145238711,14.35580662,174.15,174.08,28.5918722]
["bitfinex","SOLUSD",1747145238882,14.35580662,174.15,174.04,18.64964886]
["bitfinex","SOLUSD",1747145238883,14.35580662,174.15,174.07,28.5918722]
["bitfinex","SOLUSD",1747145239609,14.35580662,174.15,174.08,28.5918722]
["bitfinex","SOLUSD",1747145239781,14.35580662,174.15,174.09,28.5918722]
["bitfinex","SOLUSD",1747145239982,14.35580662,174.15,174.04,18.64964886]
["bitfinex","SOLUSD",1747145240295,14.35580662,174.15,174.07,28.5918722]
["bitfinex","SOLUSD",1747145240613,14.35580662,174.15,174.03,108.4]
["bitfinex","SOLUSD",1747145240614,14.35580662,174.15,174.05,28.5918722]
["bitfinex","SOLUSD",1747145241014,14.35580662,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145241185,14.35580662,174.15,174.07,28.5918722]
["bitfinex","SOLUSD",1747145241384,14.35580662,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145242334,26.0,174.13,174.05,28.5918722]
["bitfinex","SOLUSD",1747145242506,26.0,174.12,174.04,28.5918722]
["bitfinex","SOLUSD",1747145242707,14.49796819,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145242908,40.49796819,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145243318,40.49796819,174.15,174.05,28.5918722]
["bitfinex","SOLUSD",1747145243741,26.0,174.11,174.0,1.6149]
["bitfinex","SOLUSD",1747145243911,0.14216157,174.1,174.0,28.5918722]
["bitfinex","SOLUSD",1747145244221,80.04,174.11,174.02,28.5918722]
["bitfinex","SOLUSD",1747145244222,20.10454362,174.09,174.02,28.5918722]
["bitfinex","SOLUSD",1747145244540,20.10454362,174.09,174.03,28.5918722]
["bitfinex","SOLUSD",1747145245333,14.3603883,174.09,174.03,28.5918722]
["bitfinex","SOLUSD",1747145245590,5.74382538,174.1,174.05,28.5918722]
["bitfinex","SOLUSD",1747145246535,20.10338884,174.1,174.0,5.74712643]
["bitfinex","SOLUSD",1747145246705,20.10338884,174.1,174.02,28.5918722]
["bitfinex","SOLUSD",1747145246907,20.10338884,174.1,174.03,28.5918722]
["bitfinex","SOLUSD",1747145247133,20.10338884,174.1,174.04,28.5918722]
["bitfinex","SOLUSD",1747145247335,5.74382538,174.1,174.06,28.5918722]
["bitfinex","SOLUSD",1747145247540,59.78357422,174.11,174.08,28.5918722]
["bitfinex","SOLUSD",1747145247719,5.74357422,174.11,174.08,28.5918722]
["bitfinex","SOLUSD",1747145248436,5.74217628,174.15,174.1,28.5918722]
["bitfinex","SOLUSD",1747145248622,5.74217628,174.15,174.11,28.5918722]
["bitfinex","SOLUSD",1747145249731,5.74217628,174.15,174.1,28.5918722]
["bitfinex","SOLUSD",1747145250124,20.09761699,174.15,174.06,7.6089]
["bitfinex","SOLUSD",1747145250329,20.09761699,174.15,174.07,28.5918722]
["bitfinex","SOLUSD",1747145251240,20.09761699,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145251440,48.80849841,174.15,174.03,18.64964886]
["bitfinex","SOLUSD",1747145251641,0.14216157,174.12,174.02,55.6118722]
["bitfinex","SOLUSD",1747145251835,20.09992534,174.13,174.04,28.5918722]
["bitfinex","SOLUSD",1747145252232,20.09992534,174.13,174.06,28.5918722]
["bitfinex","SOLUSD",1747145252557,20.09992534,174.13,174.05,28.5918722]
["bitfinex","SOLUSD",1747145253044,20.09992534,174.13,174.06,28.5918722]
["bitfinex","SOLUSD",1747145253938,20.09992534,174.13,174.08,28.5918722]
["bitfinex","SOLUSD",1747145254964,5.74283581,174.13,174.08,28.5918722]
["bitfinex","SOLUSD",1747145255753,20.09761699,174.15,174.08,28.5918722]
["bitfinex","SOLUSD",1747145256450,22.11761699,174.16,174.08,28.5918722]
["bitfinex","SOLUSD",1747145256845,22.11761699,174.16,174.07,28.5918722]
["bitfinex","SOLUSD",1747145257034,22.11761699,174.16,174.08,28.5918722]
["bitfinex","SOLUSD",1747145258036,20.09761699,174.15,174.08,28.5918722]
["bitfinex","SOLUSD",1747145258652,20.09761699,174.15,174.06,28.5918722]
["bitfinex","SOLUSD",1747145259241,20.09761699,174.15,174.06,17.82079658]
["bitfinex","SOLUSD",1747145259443,20.09761699,174.15,174.07,17.82079658]
["bitfinex","SOLUSD",1747145259634,20.09761699,174.15,174.1,17.82079658]
["bitfinex","SOLUSD",1747145260164,20.09761699,174.15,174.09,17.82079658]
["bitfinex","SOLUSD",1747145260458,20.09761699,174.15,174.1,17.82079658]
["bitfinex","SOLUSD",1747145260634,5.74217628,174.15,174.12,17.82079658]
["bitfinex","SOLUSD",1747145261558,20.0948356,174.18,174.12,17.82079658]
["bitfinex","SOLUSD",1747145261941,20.0948356,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1747145262258,20.0948356,174.18,174.1,17.82079658]
["bitfinex","SOLUSD",1747145262646,20.0948356,174.18,174.11,17.82079658]
["bitfinex","SOLUSD",1747145264162,20.0948356,174.18,174.09,17.82079658]
["bitfinex","SOLUSD",1747145265346,48.80077198,174.18,174.09,17.82079658]
["bitfinex","SOLUSD",1747145265564,20.0948356,174.18,174.11,17.82079658]
["bitfinex","SOLUSD",1747145265943,20.0948356,174.18,174.12,17.82079658]
["bitfinex","SOLUSD",1747145266672,5.74118727,174.18,174.15,17.82079658]
["bitfinex","SOLUSD",1747145267048,5.74118727,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747145267049,5.74118727,174.18,174.14,17.82079658]
["bitfinex","SOLUSD",1747145267244,5.74118727,174.18,174.09,53.0]
["bitfinex","SOLUSD",1747145267443,5.74118727,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747145267444,14.35296819,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747145267669,26.0,174.17,174.06,24.81234886]
["bitfinex","SOLUSD",1747145267979,26.0,174.17,174.09,17.82079658]
["bitfinex","SOLUSD",1747145268867,26.0,174.17,174.08,17.82079658]
["bitfinex","SOLUSD",1747145269081,20.09646301,174.16,174.08,17.82079658]
["bitfinex","SOLUSD",1747145269572,20.09646301,174.16,174.07,17.82079658]
["bitfinex","SOLUSD",1747145269744,20.09646301,174.16,174.06,17.82079658]
["bitfinex","SOLUSD",1747145269941,47.07646301,174.16,174.05,18.64964886]
["bitfinex","SOLUSD",1747145270141,26.0,174.11,173.99,18.64964886]
["bitfinex","SOLUSD",1747145270342,26.98,174.1,173.97,10.04404485]
["bitfinex","SOLUSD",1747145270584,27.12216157,174.09,173.98,17.82079658]
["bitfinex","SOLUSD",1747145270741,27.12216157,174.09,173.99,17.82079658]
["bitfinex","SOLUSD",1747145270946,26.98,174.09,174.01,17.82079658]
["bitfinex","SOLUSD",1747145271165,5.74448529,174.08,174.02,17.82079658]
["bitfinex","SOLUSD",1747145271356,20.10569852,174.08,174.0,17.82079658]
["bitfinex","SOLUSD",1747145272252,20.10569852,174.08,174.01,17.82079658]
["bitfinex","SOLUSD",1747145272686,5.74448529,174.08,174.03,17.82079658]
["bitfinex","SOLUSD",1747145273282,5.74415532,174.09,174.03,17.82079658]
["bitfinex","SOLUSD",1747145274178,5.74415532,174.09,174.06,17.82079658]
["bitfinex","SOLUSD",1747145274656,5.74415532,174.09,174.05,17.82079658]
["bitfinex","SOLUSD",1747145275877,40.35929056,174.11,174.01,44.80079658]
["bitfinex","SOLUSD",1747145276762,0.14216157,174.09,173.99,17.82079658]
["bitfinex","SOLUSD",1747145277682,20.10569852,174.08,173.99,17.82079658]
["bitfinex","SOLUSD",1747145277873,20.10569852,174.08,174.02,17.82079658]
["bitfinex","SOLUSD",1747145278075,5.74448529,174.08,174.04,17.82079658]
["bitfinex","SOLUSD",1747145278378,5.74448529,174.08,174.03,17.82079658]
["bitfinex","SOLUSD",1747145279085,5.74448529,174.08,174.02,17.82079658]
["bitfinex","SOLUSD",1747145279455,5.74448529,174.08,174.03,17.82079658]
["bitfinex","SOLUSD",1747145280185,14.36060798,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747145280372,14.36060798,174.09,174.03,17.82079658]
["bitfinex","SOLUSD",1747145280973,14.36060798,174.09,174.02,17.82079658]
["bitfinex","SOLUSD",1747145281466,14.36060798,174.09,174.04,28.52641512]
["bitfinex","SOLUSD",1747145281672,5.74382538,174.1,174.06,28.52641512]
["bitfinex","SOLUSD",1747145282065,5.74382538,174.1,174.05,28.52641512]
["bitfinex","SOLUSD",1747145282272,20.10223421,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747145282465,20.10223421,174.11,174.05,28.52641512]
["bitfinex","SOLUSD",1747145282680,20.10223421,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747145282871,20.10223421,174.11,174.05,28.52641512]
["bitfinex","SOLUSD",1747145283074,20.10223421,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747145283389,20.10223421,174.11,174.05,28.52641512]
["bitfinex","SOLUSD",1747145283586,5.74349549,174.11,174.08,28.52641512]
["bitfinex","SOLUSD",1747145284486,5.74349549,174.11,174.05,28.52641512]
["bitfinex","SOLUSD",1747145284890,20.10223421,174.11,174.03,28.52641512]
["bitfinex","SOLUSD",1747145285291,14.35873872,174.11,174.04,28.52641512]
["bitfinex","SOLUSD",1747145285468,14.35873872,174.11,174.05,28.52641512]
["bitfinex","SOLUSD",1747145285999,5.74283581,174.13,174.0,20.24084886]
["bitfinex","SOLUSD",1747145286000,5.74283581,174.13,174.08,28.52641512]
["bitfinex","SOLUSD",1747145286607,5.74283581,174.13,174.09,28.52641512]
["bitfinex","SOLUSD",1747145286984,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747145287188,5.74283581,174.13,174.08,28.52641512]
["bitfinex","SOLUSD",1747145287589,5.74250602,174.14,174.09,28.52641512]
["bitfinex","SOLUSD",1747145288511,32.72226267,174.15,174.12,28.52641512]
["bitfinex","SOLUSD",1747145288686,5.74226267,174.15,174.13,28.52641512]
["bitfinex","SOLUSD",1747145289185,5.74226267,174.15,174.12,28.52641512]
["bitfinex","SOLUSD",1747145289495,5.7415169,174.17,174.12,28.52641512]
["bitfinex","SOLUSD",1747145289883,5.7415169,174.17,174.14,28.52641512]
["bitfinex","SOLUSD",1747145290110,5.7415169,174.17,174.15,28.52641512]
["bitfinex","SOLUSD",1747145290315,5.7415169,174.17,174.14,28.52641512]
["bitfinex","SOLUSD",1747145290977,5.7415169,174.17,174.1,24.39337569]
["bitfinex","SOLUSD",1747145291182,5.7415169,174.17,174.06,144.67507669]
["bitfinex","SOLUSD",1747145291383,20.09530917,174.17,174.08,28.52641512]
["bitfinex","SOLUSD",1747145291611,20.09530917,174.17,174.09,28.52641512]
["bitfinex","SOLUSD",1747145291915,20.09530917,174.17,174.08,28.52641512]
["bitfinex","SOLUSD",1747145292089,20.09530917,174.17,174.09,28.52641512]
["bitfinex","SOLUSD",1747145292687,48.80289371,174.17,174.09,28.52641512]
["bitfinex","SOLUSD",1747145292892,26.0,174.14,174.06,28.52641512]
["bitfinex","SOLUSD",1747145293201,26.0,174.13,174.06,28.52641512]
["bitfinex","SOLUSD",1747145293704,32.569,174.13,174.05,28.52641512]
["bitfinex","SOLUSD",1747145293910,20.10107971,174.12,174.05,28.52641512]
["bitfinex","SOLUSD",1747145294299,20.10107971,174.12,174.06,28.52641512]
["bitfinex","SOLUSD",1747145294687,20.10107971,174.12,174.03,18.64964886]
["bitfinex","SOLUSD",1747145294917,20.10107971,174.12,174.02,52.98]
["bitfinex","SOLUSD",1747145295122,20.10107971,174.12,174.03,28.52641512]
["bitfinex","SOLUSD",1747145298154,20.10107971,174.12,174.05,28.52641512]
["bitfinex","SOLUSD",1747145298422,20.10107971,174.12,174.01,47.12654886]
["bitfinex","SOLUSD",1747145298423,20.10107971,174.12,174.07,28.52641512]
["bitfinex","SOLUSD",1747145299005,20.10107971,174.12,174.05,28.52641512]
["bitfinex","SOLUSD",1747145299208,20.10107971,174.12,174.04,28.52641512]
["bitfinex","SOLUSD",1747145299926,14.35791408,174.12,174.04,28.52641512]
["bitfinex","SOLUSD",1747145300223,14.35791408,174.12,174.05,28.52641512]
["bitfinex","SOLUSD",1747145300635,14.35791408,174.12,174.06,28.52641512]
["bitfinex","SOLUSD",1747145300793,5.74283581,174.13,174.08,28.52641512]
["bitfinex","SOLUSD",1747145301100,5.74283581,174.13,174.1,28.52641512]
["bitfinex","SOLUSD",1747145301423,5.7415169,174.17,174.11,28.52641512]
["bitfinex","SOLUSD",1747145301725,20.09530917,174.17,174.11,28.52641512]
["bitfinex","SOLUSD",1747145302225,20.09530917,174.17,174.12,28.52641512]
["bitfinex","SOLUSD",1747145303034,20.09530917,174.17,174.11,28.52641512]
["bitfinex","SOLUSD",1747145303536,26.0,174.16,174.06,18.64964886]
["bitfinex","SOLUSD",1747145303711,26.0,174.16,174.09,28.52641512]
["bitfinex","SOLUSD",1747145304399,26.0,174.14,174.06,28.52641512]
["bitfinex","SOLUSD",1747145304801,26.0,174.14,174.03,18.64964886]
["bitfinex","SOLUSD",1747145305024,52.94,174.14,174.04,28.52641512]
["bitfinex","SOLUSD",1747145305216,20.09992534,174.13,174.04,28.52641512]
["bitfinex","SOLUSD",1747145305713,20.09992534,174.13,174.05,28.52641512]
["bitfinex","SOLUSD",1747145306307,20.09992534,174.13,174.08,28.52641512]
["bitfinex","SOLUSD",1747145306514,20.09992534,174.13,174.03,31.74591587]
["bitfinex","SOLUSD",1747145306515,20.09992534,174.13,174.07,28.52641512]
["bitfinex","SOLUSD",1747145310110,5.74283581,174.13,174.09,28.52641512]
["bitfinex","SOLUSD",1747145311204,5.74283581,174.13,174.03,82.4]
["bitfinex","SOLUSD",1747145311412,5.74283581,174.13,174.01,26.26164886]
["bitfinex","SOLUSD",1747145311739,5.74283581,174.13,174.04,17.82671534]
["bitfinex","SOLUSD",1747145311906,5.74283581,174.13,174.05,17.82671534]
["bitfinex","SOLUSD",1747145312234,20.09992534,174.13,174.04,17.82671534]
["bitfinex","SOLUSD",1747145313014,20.09992534,174.13,174.05,17.82671534]
["bitfinex","SOLUSD",1747145313836,20.09992534,174.13,174.04,17.82671534]
["bitfinex","SOLUSD",1747145315025,20.09992534,174.13,174.04,16.85974918]
["bitfinex","SOLUSD",1747145315337,26.0,174.09,174.0,17.82671534]
["bitfinex","SOLUSD",1747145315515,32.016,174.09,174.0,17.82671534]
["bitfinex","SOLUSD",1747145315716,0.14216157,174.08,173.96,44.64964886]
["bitfinex","SOLUSD",1747145315925,20.10685356,174.07,173.98,17.82671534]
["bitfinex","SOLUSD",1747145316114,20.10685356,174.07,173.99,17.82671534]
["bitfinex","SOLUSD",1747145316316,20.10685356,174.07,174.01,17.82671534]
["bitfinex","SOLUSD",1747145316540,20.10685356,174.07,174.02,17.82671534]
["bitfinex","SOLUSD",1747145316837,5.7448153,174.07,174.04,17.82671534]
["bitfinex","SOLUSD",1747145317243,5.74415532,174.09,174.05,17.82671534]
["bitfinex","SOLUSD",1747145317420,5.74415532,174.09,174.06,17.82671534]
["bitfinex","SOLUSD",1747145317821,5.74415532,174.09,174.0,71.54964886]
["bitfinex","SOLUSD",1747145318019,5.74382538,174.1,174.04,17.82671534]
["bitfinex","SOLUSD",1747145318242,20.10338884,174.1,174.03,17.82671534]
["bitfinex","SOLUSD",1747145318542,26.0,174.09,174.0,26.9]
["bitfinex","SOLUSD",1747145318735,26.0,174.09,174.01,17.82671534]
["bitfinex","SOLUSD",1747145319126,26.0,174.09,174.02,17.82671534]
["bitfinex","SOLUSD",1747145319443,26.0,174.09,174.04,17.82671534]
["bitfinex","SOLUSD",1747145319619,20.10338884,174.1,174.04,17.82671534]
["bitfinex","SOLUSD",1747145319822,20.10338884,174.1,174.05,17.82671534]
["bitfinex","SOLUSD",1747145320672,5.74382538,174.1,174.05,17.82671534]
["bitfinex","SOLUSD",1747145321641,20.10338884,174.1,174.0,26.9]
["bitfinex","SOLUSD",1747145321818,26.0,174.09,174.02,17.82671534]
["bitfinex","SOLUSD",1747145322144,26.0,174.09,174.0,26.9]
["bitfinex","SOLUSD",1747145322349,26.0,174.09,174.01,17.82671534]
["bitfinex","SOLUSD",1747145322548,26.0,174.05,173.95,18.64964886]
["bitfinex","SOLUSD",1747145322747,27.609,174.05,173.94,1.6237]
["bitfinex","SOLUSD",1747145323041,27.609,174.05,173.96,17.82671534]
["bitfinex","SOLUSD",1747145323245,27.609,174.05,173.97,17.82671534]
["bitfinex","SOLUSD",1747145323931,26.0,174.03,173.94,19.45041534]
["bitfinex","SOLUSD",1747145324131,26.0,174.03,173.94,17.82671534]
["bitfinex","SOLUSD",1747145324530,20.11263072,174.02,173.92,18.64964886]
["bitfinex","SOLUSD",1747145324741,20.11263072,174.02,173.92,17.82671534]
["bitfinex","SOLUSD",1747145324947,26.0,173.99,173.9,20.27174886]
["bitfinex","SOLUSD",1747145325150,26.0,173.99,173.91,17.82671534]
["bitfinex","SOLUSD",1747145325360,20.11263072,174.02,173.93,17.82671534]
["bitfinex","SOLUSD",1747145325662,26.0,174.01,173.92,28.55866874]
["bitfinex","SOLUSD",1747145325859,26.0,173.99,173.86,1.5294]
["bitfinex","SOLUSD",1747145326063,26.0,173.99,173.9,28.55866874]
["bitfinex","SOLUSD",1747145326420,20.11725485,173.98,173.87,24.40094354]
["bitfinex","SOLUSD",1747145326653,20.11725485,173.98,173.92,28.55866874]
["bitfinex","SOLUSD",1747145326853,5.7477871,173.98,173.93,28.55866874]
["bitfinex","SOLUSD",1747145327039,5.7477871,173.98,173.92,28.55866874]
["bitfinex","SOLUSD",1747145328184,20.11725485,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747145328362,20.11725485,173.98,173.9,28.55866874]
["bitfinex","SOLUSD",1747145328837,7.7302,173.97,173.81,14.38304468]
["bitfinex","SOLUSD",1747145329048,26.0,173.93,173.86,28.55866874]
["bitfinex","SOLUSD",1747145329429,26.0,173.93,173.87,28.55866874]
["bitfinex","SOLUSD",1747145329654,26.88,173.96,173.88,28.55866874]
["bitfinex","SOLUSD",1747145329859,26.88,173.96,173.89,28.55866874]
["bitfinex","SOLUSD",1747145330165,5.7477871,173.98,173.94,28.55866874]
["bitfinex","SOLUSD",1747145331136,48.11838726,174.01,173.94,28.55866874]
["bitfinex","SOLUSD",1747145331137,5.74712643,174.0,173.94,28.55866874]
["bitfinex","SOLUSD",1747145332178,5.74712643,174.0,173.97,28.55866874]
["bitfinex","SOLUSD",1747145332485,5.74712643,174.0,173.96,28.55866874]
["bitfinex","SOLUSD",1747145332977,5.74712643,174.0,173.97,28.55866874]
["bitfinex","SOLUSD",1747145333274,5.74646592,174.02,173.97,28.55866874]
["bitfinex","SOLUSD",1747145333443,5.74646592,174.02,174.0,28.55866874]
["bitfinex","SOLUSD",1747145334476,5.74580556,174.04,174.0,28.55866874]
["bitfinex","SOLUSD",1747145335454,5.74580556,174.04,173.99,28.55866874]
["bitfinex","SOLUSD",1747145335705,20.11031946,174.04,173.91,7.9975]
["bitfinex","SOLUSD",1747145335853,26.0,174.03,173.94,28.55866874]
["bitfinex","SOLUSD",1747145336071,26.0,174.03,173.95,28.55866874]
["bitfinex","SOLUSD",1747145336265,26.0,174.01,173.93,28.55866874]
["bitfinex","SOLUSD",1747145336461,20.11494252,174.0,173.93,28.55866874]
["bitfinex","SOLUSD",1747145336772,20.11494252,174.0,173.91,26.64714886]
["bitfinex","SOLUSD",1747145336773,20.11494252,174.0,173.91,28.55866874]
["bitfinex","SOLUSD",1747145337542,20.11494252,174.0,173.88,45.50964886]
["bitfinex","SOLUSD",1747145337746,20.11494252,174.0,173.91,28.55866874]
["bitfinex","SOLUSD",1747145337970,48.8505747,174.0,173.9,28.55866874]
["bitfinex","SOLUSD",1747145338278,0.14216157,173.99,173.89,28.55866874]
["bitfinex","SOLUSD",1747145338579,20.11725485,173.98,173.89,28.55866874]
["bitfinex","SOLUSD",1747145339355,20.11725485,173.98,173.87,62.73076874]
["bitfinex","SOLUSD",1747145340145,48.85619035,173.98,173.87,56.15076874]
["bitfinex","SOLUSD",1747145340350,26.0,173.95,173.83,36.52596874]
["bitfinex","SOLUSD",1747145340671,1.5058,173.94,173.83,44.64964886]
["bitfinex","SOLUSD",1747145340867,26.86,173.93,173.83,44.64964886]
["bitfinex","SOLUSD",1747145341061,33.4036,173.93,173.82,55.43866874]
["bitfinex","SOLUSD",1747145341258,33.4036,173.93,173.82,26.88]
["bitfinex","SOLUSD",1747145341461,33.4036,173.93,173.85,28.55866874]
["bitfinex","SOLUSD",1747145341763,5.74977,173.92,173.86,28.55866874]
["bitfinex","SOLUSD",1747145341975,5.74977,173.92,173.85,28.55866874]
["bitfinex","SOLUSD",1747145342151,5.74977,173.92,173.83,24.40229633]
["bitfinex","SOLUSD",1747145342152,26.0,173.89,173.79,7.9673]
["bitfinex","SOLUSD",1747145342351,26.0,173.89,173.79,1.6049]
["bitfinex","SOLUSD",1747145342687,0.14216157,173.88,173.77,28.55866874]
["bitfinex","SOLUSD",1747145342892,0.14216157,173.88,173.75,40.399064]
["bitfinex","SOLUSD",1747145343056,26.0,173.85,173.76,28.55866874]
["bitfinex","SOLUSD",1747145343548,26.0,173.85,173.75,34.6437]
["bitfinex","SOLUSD",1747145343757,5.75241601,173.84,173.75,63.20236874]
["bitfinex","SOLUSD",1747145343968,5.75241601,173.84,173.76,28.55866874]
["bitfinex","SOLUSD",1747145344776,5.75211398,173.85,173.77,28.55866874]
["bitfinex","SOLUSD",1747145344982,5.75211398,173.85,173.76,47.2083176]
["bitfinex","SOLUSD",1747145345147,5.75211398,173.85,173.77,28.55866874]
["bitfinex","SOLUSD",1747145345350,20.1323268,173.85,173.75,7.7637]
["bitfinex","SOLUSD",1747145345708,26.0,173.82,173.73,18.64964886]
["bitfinex","SOLUSD",1747145345987,5.75340889,173.81,173.74,28.55866874]
["bitfinex","SOLUSD",1747145346151,20.13693112,173.81,173.73,28.55866874]
["bitfinex","SOLUSD",1747145346356,20.13693112,173.81,173.71,36.70786874]
["bitfinex","SOLUSD",1747145346547,20.13693112,173.81,173.74,28.55866874]
["bitfinex","SOLUSD",1747145346750,20.13693112,173.81,173.73,28.55866874]
["bitfinex","SOLUSD",1747145347574,20.13693112,173.81,173.7,26.88]
["bitfinex","SOLUSD",1747145347575,20.13693112,173.81,173.7,45.52964886]
["bitfinex","SOLUSD",1747145347777,5.75473326,173.77,173.68,18.64964886]
["bitfinex","SOLUSD",1747145347975,20.14156643,173.77,173.69,28.55866874]
["bitfinex","SOLUSD",1747145348347,26.0,173.76,173.65,26.9]
["bitfinex","SOLUSD",1747145348547,32.4229,173.76,173.65,55.45866874]
["bitfinex","SOLUSD",1747145348871,32.4229,173.76,173.65,28.55866874]
["bitfinex","SOLUSD",1747145349174,0.14216157,173.75,173.63,32.20629388]
["bitfinex","SOLUSD",1747145349378,0.14216157,173.75,173.64,28.55866874]
["bitfinex","SOLUSD",1747145349884,20.14504431,173.74,173.63,37.96562491]
["bitfinex","SOLUSD",1747145350091,20.14504431,173.74,173.63,32.20629388]
["bitfinex","SOLUSD",1747145350252,20.14504431,173.74,173.64,28.55866874]
["bitfinex","SOLUSD",1747145350453,20.14504431,173.74,173.65,28.55866874]
["bitfinex","SOLUSD",1747145350787,20.14504431,173.74,173.64,28.55866874]
["bitfinex","SOLUSD",1747145351085,20.14504431,173.74,173.63,32.20629388]
["bitfinex","SOLUSD",1747145351383,26.0,173.71,173.63,24.52159388]
["bitfinex","SOLUSD",1747145351679,26.0,173.71,173.61,28.55866874]
["bitfinex","SOLUSD",1747145352049,26.0,173.71,173.6,51.31001593]
["bitfinex","SOLUSD",1747145352050,5.75705238,173.7,173.58,7.28105082]
["bitfinex","SOLUSD",1747145352271,26.0,173.67,173.58,1.5201]
["bitfinex","SOLUSD",1747145352479,6.0242,173.66,173.55,33.4704]
["bitfinex","SOLUSD",1747145352793,6.0242,173.66,173.55,39.2324162]
["bitfinex","SOLUSD",1747145352973,6.0242,173.66,173.55,35.12906874]
["bitfinex","SOLUSD",1747145353283,26.0,173.62,173.51,18.64964886]
["bitfinex","SOLUSD",1747145353447,0.14216157,173.61,173.46,223.1009]
["bitfinex","SOLUSD",1747145353653,0.14216157,173.61,173.47,5.76468553]
["bitfinex","SOLUSD",1747145353959,26.0,173.54,173.44,32.66538233]
["bitfinex","SOLUSD",1747145354156,58.945,173.54,173.42,5.76634759]
["bitfinex","SOLUSD",1747145354359,58.945,173.54,173.41,16.144]
["bitfinex","SOLUSD",1747145354575,0.14216157,173.53,173.41,16.144]
["bitfinex","SOLUSD",1747145354883,18.79181043,173.53,173.41,16.144]
["bitfinex","SOLUSD",1747145355268,0.14216157,173.53,173.41,16.144]
["bitfinex","SOLUSD",1747145355664,0.14216157,173.53,173.41,50.46932649]
["bitfinex","SOLUSD",1747145355982,26.0,173.49,173.41,16.144]
["bitfinex","SOLUSD",1747145356564,52.92,173.49,173.41,16.144]
["bitfinex","SOLUSD",1747145356766,26.0,173.45,173.41,16.144]
["bitfinex","SOLUSD",1747145356987,26.86,173.44,173.35,28.55866874]
["bitfinex","SOLUSD",1747145357492,26.86,173.44,173.36,28.55866874]
["bitfinex","SOLUSD",1747145357678,0.14216157,173.47,173.35,18.64964886]
["bitfinex","SOLUSD",1747145357988,26.86,173.51,173.42,28.55866874]
["bitfinex","SOLUSD",1747145358165,26.86,173.51,173.43,28.55866874]
["bitfinex","SOLUSD",1747145358389,26.0,173.5,173.43,28.55866874]
["bitfinex","SOLUSD",1747145358709,5.76269232,173.53,173.45,28.55866874]
["bitfinex","SOLUSD",1747145358873,32.62269232,173.53,173.42,18.64964886]
["bitfinex","SOLUSD",1747145359069,32.62269232,173.53,173.45,28.55866874]
["bitfinex","SOLUSD",1747145359476,26.86,173.56,173.48,28.55866874]
["bitfinex","SOLUSD",1747145359898,52.86,173.56,173.5,28.55866874]
["bitfinex","SOLUSD",1747145360098,5.76202823,173.55,173.44,44.64964886]
["bitfinex","SOLUSD",1747145360302,5.76202823,173.55,173.47,28.55866874]
["bitfinex","SOLUSD",1747145360503,5.76202823,173.55,173.45,5.76535024]
["bitfinex","SOLUSD",1747145360682,26.0,173.52,173.44,34.32431501]
["bitfinex","SOLUSD",1747145360998,26.0,173.52,173.45,28.55866874]
["bitfinex","SOLUSD",1747145361376,26.0,173.52,173.43,43.54607531]
["bitfinex","SOLUSD",1747145361585,26.0,173.52,173.46,43.54607531]
["bitfinex","SOLUSD",1747145361782,0.5,173.51,173.46,43.54607531]
["bitfinex","SOLUSD",1747145361981,5.76202823,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747145362185,31.76202823,173.55,173.48,43.54607531]
["bitfinex","SOLUSD",1747145362989,26.0,173.55,173.49,43.54607531]
["bitfinex","SOLUSD",1747145363222,11.94997512,173.59,173.52,43.54607531]
["bitfinex","SOLUSD",1747145363382,32.6197051,173.62,173.54,43.54607531]
["bitfinex","SOLUSD",1747145363886,32.6197051,173.62,173.53,43.54607531]
["bitfinex","SOLUSD",1747145364291,32.6197051,173.62,173.51,5.76335657]
["bitfinex","SOLUSD",1747145364494,26.0,173.59,173.53,43.54607531]
["bitfinex","SOLUSD",1747145364697,26.0,173.59,173.51,5.76335657]
["bitfinex","SOLUSD",1747145365019,26.0,173.59,173.47,43.54607531]
["bitfinex","SOLUSD",1747145365020,0.14216157,173.58,173.47,43.54607531]
["bitfinex","SOLUSD",1747145365393,26.0,173.57,173.47,43.54607531]
["bitfinex","SOLUSD",1747145365602,26.0,173.57,173.49,43.54607531]
["bitfinex","SOLUSD",1747145365789,26.0,173.57,173.5,43.54607531]
["bitfinex","SOLUSD",1747145365990,26.0,173.59,173.5,43.54607531]
["bitfinex","SOLUSD",1747145366290,26.0,173.55,173.45,18.64964886]
["bitfinex","SOLUSD",1747145366501,26.0,173.55,173.48,43.54607531]
["bitfinex","SOLUSD",1747145366713,26.0,173.55,173.45,18.64964886]
["bitfinex","SOLUSD",1747145367024,26.0,173.55,173.49,43.54607531]
["bitfinex","SOLUSD",1747145367308,26.0,173.57,173.51,43.54607531]
["bitfinex","SOLUSD",1747145367511,79.72,173.61,173.53,43.54607531]
["bitfinex","SOLUSD",1747145367894,53.72,173.61,173.55,43.54607531]
["bitfinex","SOLUSD",1747145368222,59.48010829,173.61,173.52,5.76302443]
["bitfinex","SOLUSD",1747145368417,26.0,173.58,173.54,43.54607531]
["bitfinex","SOLUSD",1747145368594,26.0,173.58,173.53,43.54607531]
["bitfinex","SOLUSD",1747145368789,26.0,173.58,173.54,43.54607531]
["bitfinex","SOLUSD",1747145368994,26.0,173.58,173.55,43.54607531]
["bitfinex","SOLUSD",1747145369204,229.83541788,173.67,173.56,43.54607531]
["bitfinex","SOLUSD",1747145369389,32.61837844,173.66,173.59,43.54607531]
["bitfinex","SOLUSD",1747145369707,26.86,173.66,173.61,43.54607531]
["bitfinex","SOLUSD",1747145369907,5.75812419,173.67,173.61,43.54607531]
["bitfinex","SOLUSD",1747145370120,6.2354,173.73,173.59,18.64964886]
["bitfinex","SOLUSD",1747145370335,26.0,173.68,173.54,27.00216157]
["bitfinex","SOLUSD",1747145370496,0.14216157,173.67,173.57,43.54607531]
["bitfinex","SOLUSD",1747145370919,26.0,173.68,173.59,43.54607531]
["bitfinex","SOLUSD",1747145371523,20.14736357,173.72,173.61,43.54607531]
["bitfinex","SOLUSD",1747145371727,26.86,173.71,173.57,0.14216157]
["bitfinex","SOLUSD",1747145371906,26.0,173.68,173.56,18.64964886]
["bitfinex","SOLUSD",1747145372086,26.0,173.68,173.57,43.54607531]
["bitfinex","SOLUSD",1747145372821,26.0,173.64,173.57,43.54607531]
["bitfinex","SOLUSD",1747145373125,26.0,173.64,173.57,49.30738142]
["bitfinex","SOLUSD",1747145373350,26.0,173.64,173.58,43.54607531]
["bitfinex","SOLUSD",1747145373852,26.0,173.64,173.53,26.86]
["bitfinex","SOLUSD",1747145374028,26.0,173.64,173.56,43.54607531]
["bitfinex","SOLUSD",1747145374356,26.0,173.64,173.57,43.54607531]
["bitfinex","SOLUSD",1747145374720,5.75937338,173.63,173.57,43.54607531]
["bitfinex","SOLUSD",1747145375448,5.75937338,173.63,173.52,44.79181043]
["bitfinex","SOLUSD",1747145375759,5.75937338,173.63,173.55,43.54607531]
["bitfinex","SOLUSD",1747145376051,5.75937338,173.63,173.57,43.54607531]
["bitfinex","SOLUSD",1747145376858,5.75937338,173.63,173.53,5.76261516]
["bitfinex","SOLUSD",1747145376859,26.0,173.64,173.61,43.54607531]
["bitfinex","SOLUSD",1747145377634,5.75832735,173.67,173.62,43.54607531]
["bitfinex","SOLUSD",1747145377831,5.75832735,173.67,173.58,5.760992]
["bitfinex","SOLUSD",1747145378017,26.0,173.66,173.59,43.54607531]
["bitfinex","SOLUSD",1747145378655,26.0,173.66,173.58,43.54607531]
["bitfinex","SOLUSD",1747145378945,5.75937338,173.63,173.57,43.54607531]
["bitfinex","SOLUSD",1747145379144,26.0,173.64,173.6,43.54607531]
["bitfinex","SOLUSD",1747145379348,26.0,173.67,173.62,43.54607531]
["bitfinex","SOLUSD",1747145379651,26.0,173.67,173.61,43.54607531]
["bitfinex","SOLUSD",1747145379842,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1747145380033,26.0,173.67,173.61,43.54607531]
["bitfinex","SOLUSD",1747145380231,5.75705238,173.7,173.64,43.54607531]
["bitfinex","SOLUSD",1747145380749,31.75705238,173.7,173.63,43.54607531]
["bitfinex","SOLUSD",1747145380939,31.75705238,173.7,173.61,5.75991014]
["bitfinex","SOLUSD",1747145381140,5.75705238,173.7,173.62,43.54607531]
["bitfinex","SOLUSD",1747145381327,26.0,173.69,173.62,43.54607531]
["bitfinex","SOLUSD",1747145381526,5.75705238,173.7,173.63,43.54607531]
["bitfinex","SOLUSD",1747145381928,5.75705238,173.7,173.66,43.54607531]
["bitfinex","SOLUSD",1747145382151,5.75705238,173.7,173.65,43.54607531]
["bitfinex","SOLUSD",1747145382644,5.75705238,173.7,173.66,43.54607531]
["bitfinex","SOLUSD",1747145382849,26.84,173.74,173.68,43.54607531]
["bitfinex","SOLUSD",1747145383056,5.75614194,173.73,173.68,43.54607531]
["bitfinex","SOLUSD",1747145383218,5.75614194,173.73,173.62,5.75962887]
["bitfinex","SOLUSD",1747145383618,5.75614194,173.73,173.64,28.65084249]
["bitfinex","SOLUSD",1747145383840,20.14628756,173.73,173.65,28.65084249]
["bitfinex","SOLUSD",1747145384429,20.14628756,173.73,173.64,28.65084249]
["bitfinex","SOLUSD",1747145384639,26.0,173.72,173.58,98.47181043]
["bitfinex","SOLUSD",1747145384946,26.0,173.72,173.61,28.65084249]
["bitfinex","SOLUSD",1747145385126,20.14852339,173.71,173.61,28.65084249]
["bitfinex","SOLUSD",1747145385327,20.14852339,173.71,173.59,5.7607005]
["bitfinex","SOLUSD",1747145385529,20.14852339,173.71,173.6,28.65084249]
["bitfinex","SOLUSD",1747145385729,47.00852339,173.71,173.58,28.65084249]
["bitfinex","SOLUSD",1747145386241,6.0562,173.7,173.58,28.65084249]
["bitfinex","SOLUSD",1747145386453,26.0,173.67,173.58,28.65084249]
["bitfinex","SOLUSD",1747145386640,26.0,173.67,173.59,28.65084249]
["bitfinex","SOLUSD",1747145386840,26.0,173.67,173.57,6.6594]
["bitfinex","SOLUSD",1747145387046,26.0,173.67,173.58,28.65084249]
["bitfinex","SOLUSD",1747145387250,5.75837844,173.66,173.58,28.65084249]
["bitfinex","SOLUSD",1747145387436,5.75837844,173.66,173.59,28.65084249]
["bitfinex","SOLUSD",1747145388455,20.15432454,173.66,173.58,28.65084249]
["bitfinex","SOLUSD",1747145389868,20.15432454,173.66,173.56,1.5411]
["bitfinex","SOLUSD",1747145390053,21.79392454,173.66,173.55,28.65084249]
["bitfinex","SOLUSD",1747145390243,21.79392454,173.66,173.54,28.65084249]
["bitfinex","SOLUSD",1747145390443,21.79392454,173.66,173.53,26.0]
["bitfinex","SOLUSD",1747145390635,21.79392454,173.66,173.52,24.41259186]
["bitfinex","SOLUSD",1747145390636,26.0,173.63,173.52,28.65084249]
["bitfinex","SOLUSD",1747145391459,20.15896785,173.62,173.52,28.65084249]
["bitfinex","SOLUSD",1747145391663,20.15896785,173.62,173.53,28.65084249]
["bitfinex","SOLUSD",1747145391837,6.0379,173.61,173.5,26.8]
["bitfinex","SOLUSD",1747145392084,26.0,173.6,173.47,7.3361911]
["bitfinex","SOLUSD",1747145392350,26.0,173.58,173.48,28.65084249]
["bitfinex","SOLUSD",1747145392763,26.0,173.58,173.46,28.65084249]
["bitfinex","SOLUSD",1747145393066,28.3985,173.57,173.46,28.65084249]
["bitfinex","SOLUSD",1747145393450,20.16593684,173.56,173.45,35.17684249]
["bitfinex","SOLUSD",1747145393963,20.16593684,173.56,173.48,28.65084249]
["bitfinex","SOLUSD",1747145394163,20.16593684,173.56,173.45,12.29128266]
["bitfinex","SOLUSD",1747145394332,20.16593684,173.56,173.47,28.65084249]
["bitfinex","SOLUSD",1747145395362,20.16593684,173.56,173.46,28.65084249]
["bitfinex","SOLUSD",1747145395672,20.16593684,173.56,173.43,26.03287141]
["bitfinex","SOLUSD",1747145395873,20.16593684,173.56,173.45,28.65084249]
["bitfinex","SOLUSD",1747145396240,20.16593684,173.56,173.44,28.65084249]
["bitfinex","SOLUSD",1747145396437,6.2056,173.54,173.43,28.65084249]
["bitfinex","SOLUSD",1747145396642,6.2056,173.54,173.44,28.65084249]
["bitfinex","SOLUSD",1747145396643,26.82,173.53,173.44,28.65084249]
["bitfinex","SOLUSD",1747145396959,26.82,173.53,173.46,28.65084249]
["bitfinex","SOLUSD",1747145397147,26.82,173.53,173.42,18.64964886]
["bitfinex","SOLUSD",1747145397459,20.17058551,173.52,173.41,6.1575]
["bitfinex","SOLUSD",1747145397643,20.17058551,173.52,173.41,28.65084249]
["bitfinex","SOLUSD",1747145397644,46.17058551,173.52,173.41,28.65084249]
["bitfinex","SOLUSD",1747145397847,46.17058551,173.52,173.39,24.41699415]
["bitfinex","SOLUSD",1747145398049,0.14216157,173.51,173.39,28.65084249]
["bitfinex","SOLUSD",1747145398368,26.82,173.5,173.39,28.65084249]
["bitfinex","SOLUSD",1747145398542,26.82,173.5,173.4,28.65084249]
["bitfinex","SOLUSD",1747145398740,26.82,173.5,173.39,28.65084249]
["bitfinex","SOLUSD",1747145399261,46.17407343,173.49,173.38,28.65084249]
["bitfinex","SOLUSD",1747145399763,46.17407343,173.49,173.4,28.65084249]
["bitfinex","SOLUSD",1747145399966,46.17407343,173.49,173.36,38.92463426]
["bitfinex","SOLUSD",1747145400276,20.17639937,173.47,173.39,28.65084249]
["bitfinex","SOLUSD",1747145400445,26.82,173.46,173.34,1.6645]
["bitfinex","SOLUSD",1747145400846,6.0863,173.45,173.34,1.6645]
["bitfinex","SOLUSD",1747145401043,6.0863,173.45,173.36,28.65084249]
["bitfinex","SOLUSD",1747145401346,6.0863,173.45,173.35,28.65084249]
["bitfinex","SOLUSD",1747145401569,6.0863,173.45,173.36,28.65084249]
["bitfinex","SOLUSD",1747145401768,20.17639937,173.47,173.4,28.65084249]
["bitfinex","SOLUSD",1747145402067,5.76468553,173.47,173.41,28.65084249]
["bitfinex","SOLUSD",1747145402367,20.17639937,173.47,173.4,28.65084249]
["bitfinex","SOLUSD",1747145402669,0.14216157,173.45,173.31,6.5227]
["bitfinex","SOLUSD",1747145402867,79.64,173.44,173.3,1.6393]
["bitfinex","SOLUSD",1747145403074,79.64,173.44,173.33,28.65084249]
["bitfinex","SOLUSD",1747145403239,79.64,173.44,173.31,26.0]
["bitfinex","SOLUSD",1747145403453,79.64,173.44,173.28,45.46964886]
["bitfinex","SOLUSD",1747145403454,6.75056157,173.43,173.28,45.46964886]
["bitfinex","SOLUSD",1747145403707,6.75056157,173.43,173.33,28.65084249]
["bitfinex","SOLUSD",1747145404007,6.75056157,173.43,173.27,25.17224886]
["bitfinex","SOLUSD",1747145404008,53.66,173.42,173.34,28.65084249]
["bitfinex","SOLUSD",1747145404303,5.76634759,173.42,173.38,28.65084249]
["bitfinex","SOLUSD",1747145404593,5.76634759,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747145404594,5.76634759,173.42,173.32,24.41932345]
["bitfinex","SOLUSD",1747145404794,20.18221657,173.42,173.36,28.65084249]
["bitfinex","SOLUSD",1747145404962,20.18221657,173.42,173.32,24.41932345]
["bitfinex","SOLUSD",1747145405163,20.18221657,173.42,173.36,28.65084249]
["bitfinex","SOLUSD",1747145405361,20.18221657,173.42,173.3,18.64964886]
["bitfinex","SOLUSD",1747145405588,20.18221657,173.42,173.34,28.65084249]
["bitfinex","SOLUSD",1747145405768,20.18221657,173.42,173.36,28.65084249]
["bitfinex","SOLUSD",1747145405967,20.18221657,173.42,173.3,18.64964886]
["bitfinex","SOLUSD",1747145406386,5.76634759,173.42,173.38,28.65084249]
["bitfinex","SOLUSD",1747145406701,5.76568265,173.44,173.39,28.65084249]
["bitfinex","SOLUSD",1747145406865,5.76568265,173.44,173.34,28.65084249]
["bitfinex","SOLUSD",1747145406866,5.76568265,173.44,173.4,28.65084249]
["bitfinex","SOLUSD",1747145407055,32.58528196,173.46,173.41,28.65084249]
["bitfinex","SOLUSD",1747145407261,5.76528196,173.46,173.44,28.65084249]
["bitfinex","SOLUSD",1747145407457,5.76528196,173.46,173.41,28.65084249]
["bitfinex","SOLUSD",1747145407687,20.17782663,173.46,173.35,1.5405]
["bitfinex","SOLUSD",1747145407874,8.0064,173.42,173.19,7.962]
["bitfinex","SOLUSD",1747145408080,26.0,173.38,173.2,6.92736625]
["bitfinex","SOLUSD",1747145408263,20.18920165,173.36,173.22,5.77295251]
["bitfinex","SOLUSD",1747145408463,20.18920165,173.36,173.28,28.65084249]
["bitfinex","SOLUSD",1747145408664,20.18920165,173.36,173.22,31.77295251]
["bitfinex","SOLUSD",1747145408963,20.18920165,173.36,173.27,28.65084249]
["bitfinex","SOLUSD",1747145409666,20.18920165,173.36,173.22,18.64964886]
["bitfinex","SOLUSD",1747145409862,51.26920165,173.36,173.29,28.65084249]
["bitfinex","SOLUSD",1747145410274,51.26920165,173.36,173.19,13.73569609]
["bitfinex","SOLUSD",1747145410483,7.5739,173.35,173.2,18.64964886]
["bitfinex","SOLUSD",1747145410784,7.5739,173.35,173.19,7.962]
["bitfinex","SOLUSD",1747145410785,33.5739,173.35,173.19,7.962]
["bitfinex","SOLUSD",1747145411014,33.5739,173.35,173.2,18.64964886]
["bitfinex","SOLUSD",1747145411184,26.0,173.32,173.2,18.64964886]
["bitfinex","SOLUSD",1747145411532,26.0,173.28,173.15,6.0416]
["bitfinex","SOLUSD",1747145411824,62.32,173.27,173.15,6.0416]
["bitfinex","SOLUSD",1747145411993,62.32,173.27,173.18,28.65084249]
["bitfinex","SOLUSD",1747145412187,62.32,173.27,173.15,6.0416]
["bitfinex","SOLUSD",1747145412608,62.3,173.26,173.15,6.0416]
["bitfinex","SOLUSD",1747145412811,62.3,173.26,173.18,28.65084249]
["bitfinex","SOLUSD",1747145412994,62.3,173.26,173.17,28.65084249]
["bitfinex","SOLUSD",1747145413315,62.3,173.26,173.18,43.68825238]
["bitfinex","SOLUSD",1747145413501,62.3,173.26,173.15,6.0416]
["bitfinex","SOLUSD",1747145413502,5.77200577,173.25,173.19,43.68825238]
["bitfinex","SOLUSD",1747145413691,5.77200577,173.25,173.16,43.68825238]
["bitfinex","SOLUSD",1747145413887,5.77200577,173.25,173.22,43.68825238]
["bitfinex","SOLUSD",1747145414088,5.77200577,173.25,173.23,43.68825238]
["bitfinex","SOLUSD",1747145414291,31.5,173.29,173.24,43.68825238]
["bitfinex","SOLUSD",1747145414292,5.77166015,173.27,173.24,43.68825238]
["bitfinex","SOLUSD",1747145414508,5.77166015,173.27,173.25,43.68825238]
["bitfinex","SOLUSD",1747145415012,5.77034045,173.3,173.26,43.68825238]
["bitfinex","SOLUSD",1747145415211,5.77034045,173.3,173.27,43.68825238]
["bitfinex","SOLUSD",1747145415510,5.76934171,173.33,173.28,43.68825238]
["bitfinex","SOLUSD",1747145415717,5.76934171,173.33,173.23,1.5134]
["bitfinex","SOLUSD",1747145416199,20.192696,173.33,173.23,1.5134]
["bitfinex","SOLUSD",1747145416399,20.192696,173.33,173.29,43.68825238]
["bitfinex","SOLUSD",1747145416616,5.76934171,173.33,173.3,43.68825238]
["bitfinex","SOLUSD",1747145416791,20.192696,173.33,173.24,6.6105]
["bitfinex","SOLUSD",1747145416992,20.192696,173.33,173.27,43.68825238]
["bitfinex","SOLUSD",1747145417196,20.192696,173.33,173.23,1.5134]
["bitfinex","SOLUSD",1747145417525,5.76900888,173.34,173.29,43.68825238]
["bitfinex","SOLUSD",1747145417694,5.76900888,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747145418012,5.76900888,173.34,173.31,43.68825238]
["bitfinex","SOLUSD",1747145418745,5.76900888,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747145419024,5.76900888,173.34,173.32,43.68825238]
["bitfinex","SOLUSD",1747145419420,5.76801061,173.37,173.33,43.68825238]
["bitfinex","SOLUSD",1747145419617,5.76767793,173.38,173.35,43.68825238]
["bitfinex","SOLUSD",1747145419823,20.18687276,173.38,173.34,43.68825238]
["bitfinex","SOLUSD",1747145420017,20.18687276,173.38,173.33,43.68825238]
["bitfinex","SOLUSD",1747145420324,20.18687276,173.38,173.34,43.68825238]
["bitfinex","SOLUSD",1747145420618,5.76767793,173.38,173.35,43.68825238]
["bitfinex","SOLUSD",1747145420830,5.76767793,173.38,173.34,43.68825238]
["bitfinex","SOLUSD",1747145421407,20.18687276,173.38,173.34,43.68825238]
["bitfinex","SOLUSD",1747145421603,14.41919483,173.38,173.34,43.68825238]
["bitfinex","SOLUSD",1747145422229,37.42701268,173.4,173.36,43.68825238]
["bitfinex","SOLUSD",1747145422529,5.76701268,173.4,173.36,43.68825238]
["bitfinex","SOLUSD",1747145423195,5.76701268,173.4,173.3,18.64964886]
["bitfinex","SOLUSD",1747145423398,5.76701268,173.4,173.29,6.4976]
["bitfinex","SOLUSD",1747145423629,0.5,173.39,173.33,43.68825238]
["bitfinex","SOLUSD",1747145424325,0.5,173.39,173.34,43.68825238]
["bitfinex","SOLUSD",1747145424527,14.41753171,173.4,173.37,43.68825238]
["bitfinex","SOLUSD",1747145424841,5.76402098,173.49,173.4,26.0]
["bitfinex","SOLUSD",1747145425025,5.76402098,173.49,173.45,43.68825238]
["bitfinex","SOLUSD",1747145425332,5.76402098,173.49,173.38,1.15295899]
["bitfinex","SOLUSD",1747145425521,20.17407343,173.49,173.41,43.68825238]
["bitfinex","SOLUSD",1747145425704,20.17407343,173.49,173.36,0.14216157]
["bitfinex","SOLUSD",1747145425908,20.17407343,173.49,173.41,43.68825238]
["bitfinex","SOLUSD",1747145426106,20.17407343,173.49,173.4,43.68825238]
["bitfinex","SOLUSD",1747145426331,20.17407343,173.49,173.41,43.68825238]
["bitfinex","SOLUSD",1747145429144,1.5478,173.43,173.29,8.2532]
["bitfinex","SOLUSD",1747145429312,26.0,173.42,173.32,43.68825238]
["bitfinex","SOLUSD",1747145429517,26.0,173.42,173.33,43.68825238]
["bitfinex","SOLUSD",1747145429735,20.18338042,173.41,173.33,43.68825238]
["bitfinex","SOLUSD",1747145429934,20.18338042,173.41,173.29,8.2532]
["bitfinex","SOLUSD",1747145430129,49.01678103,173.41,173.3,43.68825238]
["bitfinex","SOLUSD",1747145430345,26.0,173.38,173.31,43.68825238]
["bitfinex","SOLUSD",1747145430534,60.58,173.38,173.31,43.68825238]
["bitfinex","SOLUSD",1747145430725,49.01678103,173.41,173.35,43.68825238]
["bitfinex","SOLUSD",1747145430726,46.18338042,173.41,173.35,43.68825238]
["bitfinex","SOLUSD",1747145431048,88.56338042,173.41,173.35,43.68825238]
["bitfinex","SOLUSD",1747145431337,114.56338042,173.41,173.26,5.91373019]
["bitfinex","SOLUSD",1747145431512,114.56338042,173.41,173.31,43.68825238]
["bitfinex","SOLUSD",1747145431513,143.39678103,173.41,173.31,43.68825238]
["bitfinex","SOLUSD",1747145431717,143.39678103,173.41,173.27,18.64964886]
["bitfinex","SOLUSD",1747145431940,143.39678103,173.41,173.31,43.68825238]
["bitfinex","SOLUSD",1747145432140,20.18338042,173.41,173.34,43.68825238]
["bitfinex","SOLUSD",1747145432325,20.18338042,173.41,173.35,43.68825238]
["bitfinex","SOLUSD",1747145432742,20.18338042,173.41,173.36,43.68825238]
["bitfinex","SOLUSD",1747145432945,20.18338042,173.41,173.31,18.64964886]
["bitfinex","SOLUSD",1747145432946,5.76668012,173.41,173.38,43.68825238]
["bitfinex","SOLUSD",1747145433857,20.17664053,173.47,173.4,43.68825238]
["bitfinex","SOLUSD",1747145434034,20.17664053,173.47,173.43,43.68825238]
["bitfinex","SOLUSD",1747145434242,20.17664053,173.47,173.34,8.29426157]
["bitfinex","SOLUSD",1747145434553,20.17664053,173.47,173.41,43.68825238]
["bitfinex","SOLUSD",1747145434554,0.5,173.46,173.41,43.68825238]
["bitfinex","SOLUSD",1747145434854,0.5,173.46,173.35,18.64964886]
["bitfinex","SOLUSD",1747145434855,0.5,173.46,173.39,43.68825238]
["bitfinex","SOLUSD",1747145435239,0.5,173.46,173.4,43.68825238]
["bitfinex","SOLUSD",1747145435427,0.5,173.46,173.39,43.68825238]
["bitfinex","SOLUSD",1747145435754,20.17872585,173.45,173.34,8.1521]
["bitfinex","SOLUSD",1747145436053,20.17872585,173.45,173.34,51.84035238]
["bitfinex","SOLUSD",1747145436251,20.17872585,173.45,173.38,43.68825238]
["bitfinex","SOLUSD",1747145436731,49.00547707,173.45,173.37,43.68825238]
["bitfinex","SOLUSD",1747145437182,20.17872585,173.45,173.39,43.68825238]
["bitfinex","SOLUSD",1747145437658,20.17872585,173.45,173.38,43.68825238]
["bitfinex","SOLUSD",1747145437839,20.17872585,173.45,173.4,43.68825238]
["bitfinex","SOLUSD",1747145438439,20.17872585,173.45,173.41,43.68825238]
["bitfinex","SOLUSD",1747145438653,20.17872585,173.45,173.35,18.64964886]
["bitfinex","SOLUSD",1747145439158,20.17872585,173.45,173.39,43.68825238]
["bitfinex","SOLUSD",1747145440164,20.17872585,173.45,173.34,77.84035238]
["bitfinex","SOLUSD",1747145440330,20.17872585,173.45,173.39,43.68825238]
["bitfinex","SOLUSD",1747145440535,20.17872585,173.45,173.38,43.68825238]
["bitfinex","SOLUSD",1747145441374,5.76535024,173.45,173.42,43.68825238]
["bitfinex","SOLUSD",1747145441687,20.17872585,173.45,173.35,18.64964886]
["bitfinex","SOLUSD",1747145441887,20.17872585,173.45,173.39,43.68825238]
["bitfinex","SOLUSD",1747145442267,20.17872585,173.45,173.38,43.68825238]
["bitfinex","SOLUSD",1747145442597,20.17872585,173.45,173.4,43.68825238]
["bitfinex","SOLUSD",1747145442896,5.76535024,173.45,173.41,43.68825238]
["bitfinex","SOLUSD",1747145443268,5.76535024,173.45,173.35,18.79181043]
["bitfinex","SOLUSD",1747145443587,20.17872585,173.45,173.34,34.1521]
["bitfinex","SOLUSD",1747145443771,20.17872585,173.45,173.38,28.73474737]
["bitfinex","SOLUSD",1747145444159,5.76535024,173.45,173.42,28.73474737]
["bitfinex","SOLUSD",1747145444355,5.76535024,173.45,173.4,28.73474737]
["bitfinex","SOLUSD",1747145444356,20.17872585,173.45,173.4,28.73474737]
["bitfinex","SOLUSD",1747145445165,20.17872585,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1747145445365,20.17872585,173.45,173.39,28.73474737]
["bitfinex","SOLUSD",1747145445877,20.17872585,173.45,173.34,34.1521]
["bitfinex","SOLUSD",1747145446060,20.17872585,173.45,173.38,28.73474737]
["bitfinex","SOLUSD",1747145446476,20.17872585,173.45,173.37,28.73474737]
["bitfinex","SOLUSD",1747145446890,20.17872585,173.45,173.38,28.73474737]
["bitfinex","SOLUSD",1747145447278,6.26512545,173.46,173.43,28.73474737]
["bitfinex","SOLUSD",1747145447963,5.76512545,173.46,173.43,28.73474737]
["bitfinex","SOLUSD",1747145448292,5.76402098,173.49,173.43,28.73474737]
["bitfinex","SOLUSD",1747145448501,5.76103237,173.58,173.48,28.73474737]
["bitfinex","SOLUSD",1747145448703,14.4042406,173.56,173.47,28.73474737]
["bitfinex","SOLUSD",1747145449378,20.16593684,173.56,173.47,28.73474737]
["bitfinex","SOLUSD",1747145449574,20.16593684,173.56,173.43,36.62804737]
["bitfinex","SOLUSD",1747145449781,5.76169624,173.56,173.51,28.73474737]
["bitfinex","SOLUSD",1747145449980,5.76169624,173.56,173.52,28.73474737]
["bitfinex","SOLUSD",1747145450419,5.76169624,173.56,173.51,28.73474737]
["bitfinex","SOLUSD",1747145450784,59.8,173.61,173.55,28.73474737]
["bitfinex","SOLUSD",1747145450785,5.76003686,173.61,173.55,28.73474737]
["bitfinex","SOLUSD",1747145451095,5.76003686,173.61,173.57,28.73474737]
["bitfinex","SOLUSD",1747145451276,5.76003686,173.61,173.56,28.73474737]
["bitfinex","SOLUSD",1747145452296,5.76003686,173.61,173.57,28.73474737]
["bitfinex","SOLUSD",1747145452613,5.76003686,173.61,173.56,28.73474737]
["bitfinex","SOLUSD",1747145452902,5.76003686,173.61,173.52,34.49773659]
["bitfinex","SOLUSD",1747145452903,5.76003686,173.61,173.51,24.41296789]
["bitfinex","SOLUSD",1747145453109,20.16012902,173.61,173.55,28.73474737]
["bitfinex","SOLUSD",1747145453298,20.16012902,173.61,173.49,26.0]
["bitfinex","SOLUSD",1747145453504,20.16012902,173.61,173.53,43.51654735]
["bitfinex","SOLUSD",1747145453699,14.40009216,173.61,173.53,43.51654735]
["bitfinex","SOLUSD",1747145454987,26.0,173.6,173.48,33.8]
["bitfinex","SOLUSD",1747145455190,26.0,173.6,173.5,43.51654735]
["bitfinex","SOLUSD",1747145455505,26.0,173.6,173.51,43.51654735]
["bitfinex","SOLUSD",1747145455882,26.0,173.6,173.47,26.0]
["bitfinex","SOLUSD",1747145456092,26.0,173.6,173.51,43.51654735]
["bitfinex","SOLUSD",1747145457117,20.16245175,173.59,173.51,43.51654735]
["bitfinex","SOLUSD",1747145457629,48.96595425,173.59,173.46,24.41436698]
["bitfinex","SOLUSD",1747145457806,48.96595425,173.59,173.49,43.51654735]
["bitfinex","SOLUSD",1747145458006,48.96595425,173.59,173.46,18.64964886]
["bitfinex","SOLUSD",1747145458007,26.0,173.56,173.46,18.64964886]
["bitfinex","SOLUSD",1747145458220,26.0,173.56,173.5,43.51654735]
["bitfinex","SOLUSD",1747145458532,20.16245175,173.59,173.5,43.51654735]
["bitfinex","SOLUSD",1747145458705,46.16245175,173.59,173.51,43.51654735]
["bitfinex","SOLUSD",1747145459034,46.16245175,173.59,173.5,43.51654735]
["bitfinex","SOLUSD",1747145459751,46.16245175,173.59,173.47,5.76465136]
["bitfinex","SOLUSD",1747145459893,46.16245175,173.59,173.51,43.51654735]
["bitfinex","SOLUSD",1747145460312,46.16245175,173.59,173.47,5.76465136]
["bitfinex","SOLUSD",1747145460525,6.0447,173.66,173.58,43.51654735]
["bitfinex","SOLUSD",1747145460824,6.0447,173.66,173.59,43.51654735]
["bitfinex","SOLUSD",1747145460825,32.0447,173.66,173.59,43.51654735]
["bitfinex","SOLUSD",1747145461027,32.0447,173.66,173.58,43.51654735]
["bitfinex","SOLUSD",1747145461223,20.15589046,173.65,173.59,43.51654735]
["bitfinex","SOLUSD",1747145461728,5.75871004,173.65,173.61,43.51654735]
["bitfinex","SOLUSD",1747145462028,20.15548516,173.65,173.58,43.51654735]
["bitfinex","SOLUSD",1747145462203,20.15548516,173.65,173.59,43.51654735]
["bitfinex","SOLUSD",1747145462401,5.75871004,173.65,173.62,43.51654735]
["bitfinex","SOLUSD",1747145462606,5.75738384,173.69,173.64,43.51654735]
["bitfinex","SOLUSD",1747145462805,5.75738384,173.69,173.66,43.51654735]
["bitfinex","SOLUSD",1747145463038,5.75738384,173.69,173.65,43.51654735]
["bitfinex","SOLUSD",1747145463616,5.75738384,173.69,173.66,43.51654735]
["bitfinex","SOLUSD",1747145463814,5.75738384,173.69,173.65,43.51654735]
["bitfinex","SOLUSD",1747145464040,5.75738384,173.69,173.6,5.7603615]
["bitfinex","SOLUSD",1747145464244,46.15084345,173.69,173.6,43.51654735]
["bitfinex","SOLUSD",1747145464425,46.15084345,173.69,173.62,43.51654735]
["bitfinex","SOLUSD",1747145464622,5.75738384,173.69,173.65,43.51654735]
["bitfinex","SOLUSD",1747145464823,33.0,173.7,173.67,43.51654735]
["bitfinex","SOLUSD",1747145465024,5.7571023,173.7,173.67,43.51654735]
["bitfinex","SOLUSD",1747145465552,20.14790473,173.72,173.67,43.51654735]
["bitfinex","SOLUSD",1747145465921,20.14790473,173.72,173.63,43.51654735]
["bitfinex","SOLUSD",1747145466122,26.0,173.69,173.54,5.76236026]
["bitfinex","SOLUSD",1747145466343,26.0,173.65,173.58,43.51654735]
["bitfinex","SOLUSD",1747145466939,32.94,173.68,173.59,43.51654735]
["bitfinex","SOLUSD",1747145467127,32.94,173.68,173.62,43.51654735]
["bitfinex","SOLUSD",1747145467337,32.94,173.68,173.63,43.51654735]
["bitfinex","SOLUSD",1747145467649,5.75804687,173.67,173.63,43.51654735]
["bitfinex","SOLUSD",1747145468242,20.15316404,173.67,173.59,43.51654735]
["bitfinex","SOLUSD",1747145468935,20.15316404,173.67,173.58,43.51654735]
["bitfinex","SOLUSD",1747145469244,26.0,173.64,173.55,43.51654735]
["bitfinex","SOLUSD",1747145469424,26.0,173.64,173.54,43.51654735]
["bitfinex","SOLUSD",1747145469425,20.15780683,173.63,173.54,43.51654735]
["bitfinex","SOLUSD",1747145469625,48.95467373,173.63,173.54,43.51654735]
["bitfinex","SOLUSD",1747145469929,48.95467373,173.63,173.56,43.51654735]
["bitfinex","SOLUSD",1747145470244,20.15780683,173.63,173.57,43.51654735]
["bitfinex","SOLUSD",1747145470438,20.15780683,173.63,173.56,43.51654735]
["bitfinex","SOLUSD",1747145471025,20.15780683,173.63,173.51,33.28]
["bitfinex","SOLUSD",1747145471026,20.15780683,173.63,173.58,43.51654735]
["bitfinex","SOLUSD",1747145471456,20.15780683,173.63,173.59,43.51654735]
["bitfinex","SOLUSD",1747145471755,14.39843345,173.63,173.58,43.51654735]
["bitfinex","SOLUSD",1747145472459,14.39843345,173.63,173.55,43.51654735]
["bitfinex","SOLUSD",1747145472849,26.0,173.6,173.49,7.9693]
["bitfinex","SOLUSD",1747145473164,59.28,173.6,173.45,1.5894]
["bitfinex","SOLUSD",1747145473359,0.14216157,173.62,173.51,43.51654735]
["bitfinex","SOLUSD",1747145473540,20.15780683,173.63,173.55,43.51654735]
["bitfinex","SOLUSD",1747145473860,26.0,173.62,173.55,43.51654735]
["bitfinex","SOLUSD",1747145474775,26.0,173.62,173.47,26.0]
["bitfinex","SOLUSD",1747145474776,20.16012902,173.61,173.47,26.0]
["bitfinex","SOLUSD",1747145475063,20.16012902,173.61,173.55,43.51654735]
["bitfinex","SOLUSD",1747145475229,20.16012902,173.61,173.55,28.68951525]
["bitfinex","SOLUSD",1747145475634,20.16012902,173.61,173.57,28.68951525]
["bitfinex","SOLUSD",1747145475868,46.16012902,173.61,173.56,28.68951525]
["bitfinex","SOLUSD",1747145476369,46.16012902,173.61,173.49,18.64964886]
["bitfinex","SOLUSD",1747145476562,46.16012902,173.61,173.55,28.68951525]
["bitfinex","SOLUSD",1747145476746,20.16012902,173.61,173.57,28.68951525]
["bitfinex","SOLUSD",1747145476931,20.16012902,173.61,173.52,28.68951525]
["bitfinex","SOLUSD",1747145477132,20.16012902,173.61,173.49,18.64964886]
["bitfinex","SOLUSD",1747145477332,20.16012902,173.61,173.54,28.68951525]
["bitfinex","SOLUSD",1747145477746,20.16012902,173.61,173.56,28.68951525]
["bitfinex","SOLUSD",1747145477941,20.16012902,173.61,173.57,28.68951525]
["bitfinex","SOLUSD",1747145478143,20.16012902,173.61,173.56,28.68951525]
["bitfinex","SOLUSD",1747145478573,46.16012902,173.61,173.48,5.76433358]
["bitfinex","SOLUSD",1747145478879,46.16012902,173.61,173.56,28.68951525]
["bitfinex","SOLUSD",1747145479184,46.16012902,173.61,173.52,28.68951525]
["bitfinex","SOLUSD",1747145479348,46.16012902,173.61,173.53,28.68951525]
["bitfinex","SOLUSD",1747145479548,46.16012902,173.61,173.48,18.64964886]
["bitfinex","SOLUSD",1747145479790,46.16012902,173.61,173.53,28.68951525]
["bitfinex","SOLUSD",1747145480080,26.0,173.58,173.42,92.4759691]
["bitfinex","SOLUSD",1747145480249,26.0,173.54,173.44,28.68951525]
["bitfinex","SOLUSD",1747145480454,26.0,173.54,173.42,10.0759691]
["bitfinex","SOLUSD",1747145480751,26.0,173.5,173.43,28.68951525]
["bitfinex","SOLUSD",1747145481472,26.0,173.5,173.42,38.76548435]
["bitfinex","SOLUSD",1747145481654,27.5071,173.52,173.44,28.68951525]
["bitfinex","SOLUSD",1747145482163,26.0,173.5,173.37,1.5349]
["bitfinex","SOLUSD",1747145482365,26.0,173.46,173.37,1.5349]
["bitfinex","SOLUSD",1747145482549,20.17872585,173.45,173.36,6.4695]
["bitfinex","SOLUSD",1747145482756,20.17872585,173.45,173.38,28.68951525]
["bitfinex","SOLUSD",1747145483155,20.17872585,173.45,173.42,28.68951525]
["bitfinex","SOLUSD",1747145483363,20.17872585,173.45,173.36,6.4695]
["bitfinex","SOLUSD",1747145483364,5.76535024,173.45,173.44,28.68951525]
["bitfinex","SOLUSD",1747145483589,5.76468553,173.47,173.44,28.68951525]
["bitfinex","SOLUSD",1747145483751,5.76468553,173.47,173.45,28.68951525]
["bitfinex","SOLUSD",1747145484273,5.76441226,173.48,173.46,28.68951525]
["bitfinex","SOLUSD",1747145484473,5.76441226,173.48,173.47,28.68951525]
["bitfinex","SOLUSD",1747145484653,14.40879988,173.51,173.41,5.76668012]
["bitfinex","SOLUSD",1747145484853,14.40879988,173.51,173.48,28.68951525]
["bitfinex","SOLUSD",1747145485053,14.40879988,173.51,173.4,24.41657668]
["bitfinex","SOLUSD",1747145485353,14.40879988,173.51,173.47,28.68951525]
["bitfinex","SOLUSD",1747145485555,26.0,173.5,173.45,28.68951525]
["bitfinex","SOLUSD",1747145485867,26.0,173.5,173.47,28.68951525]
["bitfinex","SOLUSD",1747145486116,26.0,173.49,173.48,28.68951525]
["bitfinex","SOLUSD",1747145486324,27.542,173.48,173.35,82.4]
["bitfinex","SOLUSD",1747145486502,27.542,173.48,173.21,28.53533888]
["bitfinex","SOLUSD",1747145486503,26.0,173.44,173.29,1.6054]
["bitfinex","SOLUSD",1747145486829,26.0,173.4,173.35,28.68951525]
["bitfinex","SOLUSD",1747145487011,26.0,173.38,173.28,6.5513]
["bitfinex","SOLUSD",1747145487325,26.0,173.38,173.25,45.23496468]
["bitfinex","SOLUSD",1747145487710,26.0,173.38,173.32,43.62956468]
["bitfinex","SOLUSD",1747145488219,26.0,173.38,173.25,1.6054]
["bitfinex","SOLUSD",1747145488428,6.0073,173.37,173.32,43.62956468]
["bitfinex","SOLUSD",1747145488606,6.0073,173.37,173.34,43.62956468]
["bitfinex","SOLUSD",1747145488813,5.76834333,173.36,173.35,43.62956468]
["bitfinex","SOLUSD",1747145489309,5.76834333,173.36,173.26,18.64964886]
["bitfinex","SOLUSD",1747145489510,20.18920165,173.36,173.25,1.6054]
["bitfinex","SOLUSD",1747145489831,20.18920165,173.36,173.34,43.62956468]
["bitfinex","SOLUSD",1747145490143,20.18920165,173.36,173.33,43.62956468]
["bitfinex","SOLUSD",1747145490442,46.18920165,173.36,173.25,43.62956468]
["bitfinex","SOLUSD",1747145490739,20.19386106,173.32,173.21,18.64964886]
["bitfinex","SOLUSD",1747145490944,5.76967459,173.32,173.31,43.62956468]
["bitfinex","SOLUSD",1747145491917,5.76867608,173.35,173.31,43.62956468]
["bitfinex","SOLUSD",1747145492209,5.76867608,173.35,173.25,43.62956468]
["bitfinex","SOLUSD",1747145492210,5.76867608,173.35,173.34,43.62956468]
["bitfinex","SOLUSD",1747145492413,5.76867608,173.35,173.25,43.62956468]
["bitfinex","SOLUSD",1747145492713,5.76867608,173.35,173.34,43.62956468]
["bitfinex","SOLUSD",1747145492923,20.18570851,173.39,173.34,43.62956468]
["bitfinex","SOLUSD",1747145493118,20.18570851,173.39,173.38,43.62956468]
["bitfinex","SOLUSD",1747145493321,20.18570851,173.39,173.28,127.04964886]
["bitfinex","SOLUSD",1747145493614,20.18570851,173.39,173.29,6.063]
["bitfinex","SOLUSD",1747145493815,20.18570851,173.39,173.28,82.4]
["bitfinex","SOLUSD",1747145494117,49.02243496,173.39,173.28,82.4]
["bitfinex","SOLUSD",1747145494432,26.0,173.35,173.25,43.62956468]
["bitfinex","SOLUSD",1747145494633,26.0,173.35,173.3,43.62956468]
["bitfinex","SOLUSD",1747145494941,20.19153109,173.34,173.21,18.64964886]
["bitfinex","SOLUSD",1747145495240,20.19153109,173.34,173.21,101.04964886]
["bitfinex","SOLUSD",1747145495537,33.3,173.33,173.21,101.04964886]
["bitfinex","SOLUSD",1747145495741,33.3,173.33,173.2,6.0015]
["bitfinex","SOLUSD",1747145495921,33.3,173.33,173.27,43.62956468]
["bitfinex","SOLUSD",1747145496120,33.3,173.33,173.2,6.0015]
["bitfinex","SOLUSD",1747145496333,33.3,173.33,173.28,43.62956468]
["bitfinex","SOLUSD",1747145496529,20.19153109,173.34,173.32,43.62956468]
["bitfinex","SOLUSD",1747145496730,20.19153109,173.34,173.31,43.62956468]
["bitfinex","SOLUSD",1747145496927,20.19153109,173.34,173.21,101.04964886]
["bitfinex","SOLUSD",1747145497122,20.19153109,173.34,173.25,43.62956468]
["bitfinex","SOLUSD",1747145497324,20.19153109,173.34,173.32,43.62956468]
["bitfinex","SOLUSD",1747145497528,20.19153109,173.34,173.22,5.77300542]
["bitfinex","SOLUSD",1747145497751,20.19153109,173.34,173.32,43.62956468]
["bitfinex","SOLUSD",1747145498260,5.76900888,173.34,173.33,43.62956468]
["bitfinex","SOLUSD",1747145498957,5.76801061,173.37,173.33,43.62956468]
["bitfinex","SOLUSD",1747145499149,5.76734529,173.39,173.36,43.62956468]
["bitfinex","SOLUSD",1747145499352,5.76734529,173.39,173.38,43.62956468]
["bitfinex","SOLUSD",1747145499538,265.2888717,173.43,173.38,43.62956468]
["bitfinex","SOLUSD",1747145499539,5.76634759,173.42,173.38,43.62956468]
["bitfinex","SOLUSD",1747145499730,5.76634759,173.42,173.41,43.62956468]
["bitfinex","SOLUSD",1747145500132,5.76535024,173.45,173.41,43.62956468]
["bitfinex","SOLUSD",1747145500347,5.76535024,173.45,173.43,43.62956468]
["bitfinex","SOLUSD",1747145500662,5.76535024,173.45,173.44,43.62956468]
["bitfinex","SOLUSD",1747145500957,5.76435323,173.48,173.44,43.62956468]
["bitfinex","SOLUSD",1747145501137,5.76435323,173.48,173.47,43.62956468]
["bitfinex","SOLUSD",1747145501336,5.76435323,173.48,173.36,14.4203442]
["bitfinex","SOLUSD",1747145501337,5.76435323,173.48,173.46,43.62956468]
["bitfinex","SOLUSD",1747145501537,5.76435323,173.48,173.47,43.62956468]
["bitfinex","SOLUSD",1747145501837,5.76335657,173.51,173.47,43.62956468]
["bitfinex","SOLUSD",1747145502036,33.32,173.54,173.5,43.62956468]
["bitfinex","SOLUSD",1747145502037,5.76269232,173.53,173.5,43.62956468]
["bitfinex","SOLUSD",1747145502232,5.76269232,173.53,173.51,43.62956468]
["bitfinex","SOLUSD",1747145502439,5.76269232,173.53,173.52,43.62956468]
["bitfinex","SOLUSD",1747145502968,5.76242005,173.54,173.52,43.62956468]
["bitfinex","SOLUSD",1747145503264,5.76036866,173.6,173.53,43.62956468]
["bitfinex","SOLUSD",1747145503470,20.16129031,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145503652,20.16129031,173.6,173.57,43.62956468]
["bitfinex","SOLUSD",1747145503835,20.16129031,173.6,173.58,43.62956468]
["bitfinex","SOLUSD",1747145504034,20.16129031,173.6,173.48,18.64964886]
["bitfinex","SOLUSD",1747145504257,20.16129031,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145504765,20.16129031,173.6,173.52,43.62956468]
["bitfinex","SOLUSD",1747145505072,14.40092165,173.6,173.47,26.0]
["bitfinex","SOLUSD",1747145505230,14.40092165,173.6,173.54,43.62956468]
["bitfinex","SOLUSD",1747145505435,14.40092165,173.6,173.55,43.62956468]
["bitfinex","SOLUSD",1747145506137,14.40092165,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145506343,14.40092165,173.6,173.57,43.62956468]
["bitfinex","SOLUSD",1747145506556,14.40092165,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145507341,14.40092165,173.6,173.52,43.62956468]
["bitfinex","SOLUSD",1747145507546,14.40092165,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145508075,14.40092165,173.6,173.58,43.62956468]
["bitfinex","SOLUSD",1747145508243,14.40092165,173.6,173.59,43.62956468]
["bitfinex","SOLUSD",1747145508432,14.40092165,173.6,173.5,5.76362188]
["bitfinex","SOLUSD",1747145508636,14.40092165,173.6,173.58,43.62956468]
["bitfinex","SOLUSD",1747145508864,14.40092165,173.6,173.52,43.62956468]
["bitfinex","SOLUSD",1747145509048,14.40092165,173.6,173.57,43.62956468]
["bitfinex","SOLUSD",1747145509258,14.40092165,173.6,173.56,43.62956468]
["bitfinex","SOLUSD",1747145509646,14.40092165,173.6,173.52,43.62956468]
["bitfinex","SOLUSD",1747145509647,5.76003686,173.61,173.59,43.62956468]
["bitfinex","SOLUSD",1747145510057,5.76003686,173.61,173.58,43.62956468]
["bitfinex","SOLUSD",1747145510553,5.76003686,173.61,173.59,43.62956468]
["bitfinex","SOLUSD",1747145511559,20.15896785,173.62,173.52,43.62956468]
["bitfinex","SOLUSD",1747145511764,48.95749336,173.62,173.52,43.62956468]
["bitfinex","SOLUSD",1747145512082,48.95749336,173.62,173.56,43.62956468]
["bitfinex","SOLUSD",1747145512448,48.95749336,173.62,173.57,43.62956468]
["bitfinex","SOLUSD",1747145512646,48.95749336,173.62,173.52,43.62956468]
["bitfinex","SOLUSD",1747145512876,20.15896785,173.62,173.59,43.62956468]
["bitfinex","SOLUSD",1747145513367,20.15896785,173.62,173.52,43.62956468]
["bitfinex","SOLUSD",1747145513555,20.15896785,173.62,173.58,43.62956468]
["bitfinex","SOLUSD",1747145514069,20.15896785,173.62,173.52,43.62956468]
["bitfinex","SOLUSD",1747145514282,48.95749336,173.62,173.5,84.0037]
["bitfinex","SOLUSD",1747145514449,48.95749336,173.62,173.55,43.62956468]
["bitfinex","SOLUSD",1747145514767,48.95749336,173.62,173.56,43.62956468]
["bitfinex","SOLUSD",1747145514949,48.95749336,173.62,173.5,1.6037]
["bitfinex","SOLUSD",1747145515149,26.0,173.59,173.46,32.84]
["bitfinex","SOLUSD",1747145515337,26.0,173.59,173.55,28.70053666]
["bitfinex","SOLUSD",1747145515542,0.5,173.61,173.56,28.70053666]
["bitfinex","SOLUSD",1747145515742,26.5,173.61,173.57,28.70053666]
["bitfinex","SOLUSD",1747145515971,20.16129031,173.6,173.56,28.70053666]
["bitfinex","SOLUSD",1747145516986,48.96313362,173.6,173.46,32.84]
["bitfinex","SOLUSD",1747145517278,32.52,173.59,173.52,28.70053666]
["bitfinex","SOLUSD",1747145517480,32.52,173.59,173.55,28.70053666]
["bitfinex","SOLUSD",1747145517981,5.76103237,173.58,173.57,28.70053666]
["bitfinex","SOLUSD",1747145519779,20.16129031,173.6,173.57,28.70053666]
["bitfinex","SOLUSD",1747145520460,20.16129031,173.6,173.58,28.70053666]
["bitfinex","SOLUSD",1747145520461,5.76036866,173.6,173.58,28.70053666]
["bitfinex","SOLUSD",1747145520855,5.76036866,173.6,173.53,28.70053666]
["bitfinex","SOLUSD",1747145520856,46.16129031,173.6,173.53,28.70053666]
["bitfinex","SOLUSD",1747145521174,0.64216157,173.59,173.5,28.70053666]
["bitfinex","SOLUSD",1747145521374,0.64216157,173.59,173.51,28.70053666]
["bitfinex","SOLUSD",1747145521881,48.96877519,173.58,173.44,33.30557993]
["bitfinex","SOLUSD",1747145522070,48.96877519,173.58,173.51,28.70053666]
["bitfinex","SOLUSD",1747145522452,48.96877519,173.58,173.44,7.30557993]
["bitfinex","SOLUSD",1747145522668,48.96877519,173.58,173.5,28.70053666]
["bitfinex","SOLUSD",1747145522878,48.96877519,173.58,173.51,28.70053666]
["bitfinex","SOLUSD",1747145523663,48.96877519,173.58,173.5,28.70053666]
["bitfinex","SOLUSD",1747145523854,32.24216157,173.57,173.49,28.70053666]
["bitfinex","SOLUSD",1747145524054,6.4841,173.56,173.48,28.70053666]
["bitfinex","SOLUSD",1747145524248,6.4841,173.56,173.51,28.70053666]
["bitfinex","SOLUSD",1747145524457,32.1,173.57,173.53,28.70053666]
["bitfinex","SOLUSD",1747145524866,32.1,173.57,173.51,28.70053666]
["bitfinex","SOLUSD",1747145525078,32.1,173.57,173.44,1.54]
["bitfinex","SOLUSD",1747145525258,20.16593684,173.56,173.49,28.70053666]
["bitfinex","SOLUSD",1747145526055,20.16593684,173.56,173.52,28.70053666]
["bitfinex","SOLUSD",1747145526377,20.16593684,173.56,173.5,28.70053666]
["bitfinex","SOLUSD",1747145527371,48.97441805,173.56,173.5,28.70053666]
["bitfinex","SOLUSD",1747145527579,48.97441805,173.56,173.49,28.70053666]
["bitfinex","SOLUSD",1747145527777,48.97441805,173.56,173.51,28.70053666]
["bitfinex","SOLUSD",1747145528084,20.16593684,173.56,173.52,28.70053666]
["bitfinex","SOLUSD",1747145528377,5.76169624,173.56,173.55,28.70053666]
["bitfinex","SOLUSD",1747145528946,5.76036866,173.6,173.55,28.70053666]
["bitfinex","SOLUSD",1747145529348,20.16129031,173.6,173.56,28.70053666]
["bitfinex","SOLUSD",1747145530073,20.16129031,173.6,173.57,28.70053666]
["bitfinex","SOLUSD",1747145530484,20.16129031,173.6,173.52,28.70053666]
["bitfinex","SOLUSD",1747145530653,20.16129031,173.6,173.55,28.70053666]
["bitfinex","SOLUSD",1747145530855,0.5,173.59,173.53,28.70053666]
["bitfinex","SOLUSD",1747145531062,0.5,173.59,173.56,28.70053666]
["bitfinex","SOLUSD",1747145531375,5.76103237,173.58,173.52,28.70053666]
["bitfinex","SOLUSD",1747145531853,5.76103237,173.58,173.57,28.70053666]
["bitfinex","SOLUSD",1747145532290,5.76066731,173.6,173.57,28.70053666]
["bitfinex","SOLUSD",1747145532459,5.76066731,173.6,173.59,28.70053666]
["bitfinex","SOLUSD",1747145532652,5.76066731,173.6,173.52,35.17403666]
["bitfinex","SOLUSD",1747145532653,20.16158896,173.6,173.52,35.17403666]
["bitfinex","SOLUSD",1747145532855,20.16158896,173.6,173.48,114.8735]
["bitfinex","SOLUSD",1747145533076,20.16158896,173.6,173.55,28.70053666]
["bitfinex","SOLUSD",1747145533383,20.16158896,173.6,173.48,32.4735]
["bitfinex","SOLUSD",1747145533384,20.16158896,173.6,173.52,28.70053666]
["bitfinex","SOLUSD",1747145533572,20.16158896,173.6,173.53,28.70053666]
["bitfinex","SOLUSD",1747145533769,20.16158896,173.6,173.54,28.70053666]
["bitfinex","SOLUSD",1747145533964,0.14216157,173.59,173.5,28.70053666]
["bitfinex","SOLUSD",1747145534168,0.14216157,173.59,173.44,7.30558575]
["bitfinex","SOLUSD",1747145534370,1.5589,173.58,173.49,28.70053666]
["bitfinex","SOLUSD",1747145534562,31.98,173.57,173.49,28.70053666]
["bitfinex","SOLUSD",1747145534762,31.98,173.57,173.5,28.70053666]
["bitfinex","SOLUSD",1747145535189,20.16593684,173.56,173.5,28.70053666]
["bitfinex","SOLUSD",1747145535569,26.0,173.53,173.44,1.54]
["bitfinex","SOLUSD",1747145535763,26.0,173.53,173.47,28.70053666]
["bitfinex","SOLUSD",1747145536095,26.0,173.53,173.43,67.28643666]
["bitfinex","SOLUSD",1747145536096,26.0,173.53,173.46,28.70053666]
["bitfinex","SOLUSD",1747145536269,26.0,173.53,173.43,6.0659]
["bitfinex","SOLUSD",1747145536474,26.0,173.53,173.46,28.70053666]
["bitfinex","SOLUSD",1747145536672,26.0,173.53,173.48,28.70053666]
["bitfinex","SOLUSD",1747145536993,26.0,173.53,173.49,28.70053666]
["bitfinex","SOLUSD",1747145537287,20.17058551,173.52,173.48,28.70053666]
["bitfinex","SOLUSD",1747145537471,20.17058551,173.52,173.47,28.70053666]
["bitfinex","SOLUSD",1747145538189,20.17058551,173.52,173.39,115.77446159]
["bitfinex","SOLUSD",1747145538397,20.17058551,173.52,173.38,24.93404886]
["bitfinex","SOLUSD",1747145538398,26.0,173.49,173.38,6.2844]
["bitfinex","SOLUSD",1747145538684,57.78,173.49,173.42,28.70053666]
["bitfinex","SOLUSD",1747145539355,20.17523632,173.48,173.42,28.70053666]
["bitfinex","SOLUSD",1747145539558,5.76435323,173.48,173.46,28.70053666]
["bitfinex","SOLUSD",1747145539794,5.76435323,173.48,173.47,28.70053666]
["bitfinex","SOLUSD",1747145539963,5.76435323,173.48,173.46,28.70053666]
["bitfinex","SOLUSD",1747145540166,20.17523632,173.48,173.46,28.70053666]
["bitfinex","SOLUSD",1747145540359,5.76435323,173.48,173.47,28.70053666]
["bitfinex","SOLUSD",1747145540586,5.76435323,173.48,173.39,18.64964886]
["bitfinex","SOLUSD",1747145540960,5.76435323,173.48,173.38,88.6844]
["bitfinex","SOLUSD",1747145541164,20.17523632,173.48,173.4,28.70053666]
["bitfinex","SOLUSD",1747145541386,26.0,173.45,173.34,7.9839]
["bitfinex","SOLUSD",1747145541701,26.0,173.45,173.37,28.70053666]
["bitfinex","SOLUSD",1747145541881,26.0,173.45,173.38,28.70053666]
["bitfinex","SOLUSD",1747145542471,0.5,173.44,173.38,28.70053666]
["bitfinex","SOLUSD",1747145542882,0.5,173.44,173.41,28.70053666]
["bitfinex","SOLUSD",1747145543196,0.5,173.44,173.34,36.68443666]
["bitfinex","SOLUSD",1747145543197,0.5,173.44,173.4,28.70053666]
["bitfinex","SOLUSD",1747145543396,5.7660151,173.43,173.4,28.70053666]
["bitfinex","SOLUSD",1747145543695,5.7660151,173.43,173.42,28.70053666]
["bitfinex","SOLUSD",1747145543892,5.7660151,173.43,173.34,42.45337239]
["bitfinex","SOLUSD",1747145544072,6.26569576,173.44,173.42,28.70053666]
["bitfinex","SOLUSD",1747145544273,6.26569576,173.44,173.43,28.70053666]
["bitfinex","SOLUSD",1747145544672,5.76569576,173.44,173.43,28.70053666]
["bitfinex","SOLUSD",1747145544873,31.46,173.49,173.43,28.70053666]
["bitfinex","SOLUSD",1747145544874,5.76435323,173.48,173.43,28.70053666]
["bitfinex","SOLUSD",1747145545091,5.76435323,173.48,173.47,28.70053666]
["bitfinex","SOLUSD",1747145545298,5.76435323,173.48,173.46,28.70053666]
["bitfinex","SOLUSD",1747145545796,5.76435323,173.48,173.39,5.76724317]
["bitfinex","SOLUSD",1747145546134,20.17523632,173.48,173.46,28.70053666]
["bitfinex","SOLUSD",1747145548400,20.17523632,173.48,173.37,37.16796467]
["bitfinex","SOLUSD",1747145548785,0.5,173.47,173.36,26.0]
["bitfinex","SOLUSD",1747145548993,0.5,173.47,173.41,28.70053666]
["bitfinex","SOLUSD",1747145549192,0.5,173.47,173.42,28.70053666]
["bitfinex","SOLUSD",1747145549588,20.17756254,173.46,173.41,28.70053666]
["bitfinex","SOLUSD",1747145550410,20.17756254,173.46,173.43,28.70053666]
["bitfinex","SOLUSD",1747145550411,5.76501787,173.46,173.43,28.70053666]
["bitfinex","SOLUSD",1747145550591,5.76501787,173.46,173.45,28.70053666]
["bitfinex","SOLUSD",1747145551613,20.17454389,173.49,173.45,28.70053666]
["bitfinex","SOLUSD",1747145551914,20.17454389,173.49,173.39,5.76714755]
["bitfinex","SOLUSD",1747145551915,20.17454389,173.49,173.46,28.70053666]
["bitfinex","SOLUSD",1747145552290,20.17454389,173.49,173.45,28.70053666]
["bitfinex","SOLUSD",1747145552797,0.14216157,173.48,173.39,28.70053666]
["bitfinex","SOLUSD",1747145552995,31.4,173.47,173.34,36.68443666]
["bitfinex","SOLUSD",1747145553191,6.4035,173.45,173.34,7.9839]
["bitfinex","SOLUSD",1747145553507,6.4035,173.45,173.39,28.70053666]
["bitfinex","SOLUSD",1747145553817,20.17988929,173.44,173.39,28.70053666]
["bitfinex","SOLUSD",1747145554522,20.17988929,173.44,173.41,28.70053666]
["bitfinex","SOLUSD",1747145554719,20.17988929,173.44,173.4,28.70053666]
["bitfinex","SOLUSD",1747145555387,14.41420664,173.44,173.4,28.70053666]
["bitfinex","SOLUSD",1747145555583,26.0,173.41,173.3,1.5886]
["bitfinex","SOLUSD",1747145555782,26.0,173.37,173.25,1.5886]
["bitfinex","SOLUSD",1747145555983,26.0,173.37,173.25,30.28913666]
["bitfinex","SOLUSD",1747145556210,26.0,173.37,173.29,28.70053666]
["bitfinex","SOLUSD",1747145556920,26.0,173.35,173.24,6.6475]
["bitfinex","SOLUSD",1747145557299,20.19153109,173.34,173.27,28.70053666]
["bitfinex","SOLUSD",1747145557493,20.19153109,173.34,173.24,6.6475]
["bitfinex","SOLUSD",1747145557704,20.19153109,173.34,173.28,28.70053666]
["bitfinex","SOLUSD",1747145558120,26.0,173.31,173.25,28.70053666]
["bitfinex","SOLUSD",1747145558490,20.19153109,173.34,173.28,28.70053666]
["bitfinex","SOLUSD",1747145558698,20.19153109,173.34,173.31,28.70053666]
["bitfinex","SOLUSD",1747145559004,5.76900888,173.34,173.31,28.70053666]
["bitfinex","SOLUSD",1747145559406,5.76900888,173.34,173.25,28.70053666]
["bitfinex","SOLUSD",1747145559407,5.76867608,173.35,173.33,28.70053666]
["bitfinex","SOLUSD",1747145559626,5.76867608,173.35,173.34,28.70053666]
["bitfinex","SOLUSD",1747145560919,31.4,173.37,173.34,28.70053666]
["bitfinex","SOLUSD",1747145561157,26.0,173.39,173.36,28.70053666]
["bitfinex","SOLUSD",1747145561425,45.25669852,173.42,173.38,43.59402914]
["bitfinex","SOLUSD",1747145561426,5.76668012,173.41,173.38,43.59402914]
["bitfinex","SOLUSD",1747145561601,20.18338042,173.41,173.37,43.59402914]
["bitfinex","SOLUSD",1747145562117,0.5,173.4,173.3,7.33542185]
["bitfinex","SOLUSD",1747145562308,0.5,173.4,173.3,1.5651]
["bitfinex","SOLUSD",1747145562523,26.5,173.4,173.3,1.5651]
["bitfinex","SOLUSD",1747145562812,26.5,173.4,173.34,43.59402914]
["bitfinex","SOLUSD",1747145563321,5.76801061,173.37,173.34,43.59402914]
["bitfinex","SOLUSD",1747145563521,26.0,173.33,173.19,6.2427]
["bitfinex","SOLUSD",1747145563710,62.42,173.32,173.19,6.2427]
["bitfinex","SOLUSD",1747145564327,62.42,173.32,173.26,43.59402914]
["bitfinex","SOLUSD",1747145564692,20.19502625,173.31,173.26,43.59402914]
["bitfinex","SOLUSD",1747145565026,51.11502625,173.31,173.26,43.59402914]
["bitfinex","SOLUSD",1747145565413,51.11502625,173.31,173.19,12.01643086]
["bitfinex","SOLUSD",1747145565606,51.11502625,173.31,173.19,6.2427]
["bitfinex","SOLUSD",1747145565813,51.11502625,173.31,173.15,18.64964886]
["bitfinex","SOLUSD",1747145565814,26.0,173.28,173.15,18.64964886]
["bitfinex","SOLUSD",1747145566108,26.0,173.28,173.2,43.59402914]
["bitfinex","SOLUSD",1747145566519,26.0,173.28,173.21,43.59402914]
["bitfinex","SOLUSD",1747145566721,20.19968833,173.27,173.21,43.59402914]
["bitfinex","SOLUSD",1747145566923,20.19968833,173.27,173.22,43.59402914]
["bitfinex","SOLUSD",1747145567101,20.19968833,173.27,173.16,43.59402914]
["bitfinex","SOLUSD",1747145567514,20.19968833,173.27,173.22,43.59402914]
["bitfinex","SOLUSD",1747145568025,20.19968833,173.27,173.23,43.59402914]
["bitfinex","SOLUSD",1747145568215,28.84780341,173.33,173.16,75.36890767]
["bitfinex","SOLUSD",1747145568216,5.76867608,173.35,173.26,43.59402914]
["bitfinex","SOLUSD",1747145568396,14.42309036,173.34,173.2,0.14216157]
["bitfinex","SOLUSD",1747145568591,26.0,173.3,173.18,82.4]
["bitfinex","SOLUSD",1747145568812,20.19735702,173.29,173.17,18.64964886]
["bitfinex","SOLUSD",1747145569309,20.19735702,173.29,173.23,43.59402914]
["bitfinex","SOLUSD",1747145569506,20.19735702,173.29,173.16,43.59402914]
["bitfinex","SOLUSD",1747145569716,20.19735702,173.29,173.21,43.59402914]
["bitfinex","SOLUSD",1747145570227,20.19735702,173.29,173.16,43.59402914]
["bitfinex","SOLUSD",1747145570527,20.19735702,173.29,173.24,43.59402914]
["bitfinex","SOLUSD",1747145571229,20.19735702,173.29,173.23,43.59402914]
["bitfinex","SOLUSD",1747145571424,20.19735702,173.29,173.16,43.59402914]
["bitfinex","SOLUSD",1747145571628,20.19735702,173.29,173.16,49.36884693]
["bitfinex","SOLUSD",1747145572310,0.14216157,173.28,173.16,43.59402914]
["bitfinex","SOLUSD",1747145572526,0.14216157,173.28,173.2,43.59402914]
["bitfinex","SOLUSD",1747145572722,0.14216157,173.28,173.14,12.11124669]
["bitfinex","SOLUSD",1747145572919,0.14216157,173.26,173.13,1.6651]
["bitfinex","SOLUSD",1747145573122,26.0,173.25,173.13,1.6651]
["bitfinex","SOLUSD",1747145573333,0.14216157,173.23,173.1,6.0943]
["bitfinex","SOLUSD",1747145573501,34.64,173.22,173.1,11.87121575]
["bitfinex","SOLUSD",1747145573707,34.64,173.22,173.1,6.0943]
["bitfinex","SOLUSD",1747145573915,26.0,173.19,173.03,14.44813874]
["bitfinex","SOLUSD",1747145574102,26.0,173.19,173.12,43.59402914]
["bitfinex","SOLUSD",1747145574312,26.0,173.19,173.05,18.64964886]
["bitfinex","SOLUSD",1747145574512,26.0,173.19,173.13,43.59402914]
["bitfinex","SOLUSD",1747145574715,26.0,173.19,173.07,43.59402914]
["bitfinex","SOLUSD",1747145574914,20.21018592,173.18,173.12,43.59402914]
["bitfinex","SOLUSD",1747145575123,20.21018592,173.18,173.13,43.59402914]
["bitfinex","SOLUSD",1747145575310,20.21018592,173.18,173.11,43.59402914]
["bitfinex","SOLUSD",1747145575510,20.21018592,173.18,173.12,43.59402914]
["bitfinex","SOLUSD",1747145575720,20.21018592,173.18,173.07,43.59402914]
["bitfinex","SOLUSD",1747145575910,20.21018592,173.18,173.14,43.59402914]
["bitfinex","SOLUSD",1747145576107,20.21018592,173.18,173.13,43.59402914]
["bitfinex","SOLUSD",1747145576345,20.21018592,173.18,173.1,43.59402914]
["bitfinex","SOLUSD",1747145576713,20.21018592,173.18,173.05,5.778615]
["bitfinex","SOLUSD",1747145576916,20.21018592,173.18,173.07,49.37202972]
["bitfinex","SOLUSD",1747145577117,20.21018592,173.18,173.11,43.59402914]
["bitfinex","SOLUSD",1747145577541,20.21018592,173.18,173.1,43.59402914]
["bitfinex","SOLUSD",1747145577720,20.21018592,173.18,173.05,5.77834746]
["bitfinex","SOLUSD",1747145577922,20.21018592,173.18,173.1,43.59402914]
["bitfinex","SOLUSD",1747145578445,26.0,173.15,173.02,45.63370079]
["bitfinex","SOLUSD",1747145578621,26.0,173.15,173.07,43.59402914]
["bitfinex","SOLUSD",1747145578943,26.0,173.15,173.02,39.53940079]
["bitfinex","SOLUSD",1747145579353,26.0,173.14,173.02,33.76]
["bitfinex","SOLUSD",1747145579519,26.0,173.14,173.04,43.59402914]
["bitfinex","SOLUSD",1747145579837,26.0,173.14,173.05,43.59402914]
["bitfinex","SOLUSD",1747145580042,20.0,173.13,173.06,43.59402914]
["bitfinex","SOLUSD",1747145580258,5.77634011,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1747145580431,5.77634011,173.12,173.02,24.4293275]
["bitfinex","SOLUSD",1747145580631,5.77634011,173.12,173.09,43.59402914]
["bitfinex","SOLUSD",1747145580946,25.776094,173.13,173.07,43.59402914]
["bitfinex","SOLUSD",1747145581116,20.0,173.13,173.12,43.59402914]
["bitfinex","SOLUSD",1747145582237,20.0,173.13,173.12,111.75620882]
["bitfinex","SOLUSD",1747145582438,5.77274256,173.23,173.13,0.14216157]
["bitfinex","SOLUSD",1747145582630,5.77274256,173.23,173.22,43.59402914]
["bitfinex","SOLUSD",1747145582947,5.77274256,173.23,173.21,43.59402914]
["bitfinex","SOLUSD",1747145583152,6.4658,173.3,173.22,43.59402914]
["bitfinex","SOLUSD",1747145583153,14.42706496,173.29,173.22,43.59402914]
["bitfinex","SOLUSD",1747145583455,14.42706496,173.29,173.24,43.59402914]
["bitfinex","SOLUSD",1747145583611,14.42706496,173.29,173.23,43.59402914]
["bitfinex","SOLUSD",1747145583816,14.42706496,173.29,173.16,45.09992914]
["bitfinex","SOLUSD",1747145583817,14.42751615,173.28,173.16,45.09992914]
["bitfinex","SOLUSD",1747145584059,14.42751615,173.28,173.2,43.59402914]
["bitfinex","SOLUSD",1747145584227,46.19852261,173.28,173.2,43.59402914]
["bitfinex","SOLUSD",1747145584418,46.19852261,173.28,173.19,43.59402914]
["bitfinex","SOLUSD",1747145585130,46.19852261,173.28,173.2,43.59402914]
["bitfinex","SOLUSD",1747145585520,46.19852261,173.28,173.16,43.59402914]
["bitfinex","SOLUSD",1747145585717,26.0,173.25,173.13,40.8359518]
["bitfinex","SOLUSD",1747145586113,26.0,173.24,173.06,36.6871]
["bitfinex","SOLUSD",1747145586318,26.0,173.2,173.12,43.59402914]
["bitfinex","SOLUSD",1747145586512,20.20435258,173.23,173.17,43.59402914]
["bitfinex","SOLUSD",1747145586745,5.77267216,173.23,173.19,43.59402914]
["bitfinex","SOLUSD",1747145587153,5.77267216,173.23,173.18,43.59402914]
["bitfinex","SOLUSD",1747145587320,5.77267216,173.23,173.12,18.64964886]
["bitfinex","SOLUSD",1747145587525,5.77267216,173.23,173.12,101.04964886]
["bitfinex","SOLUSD",1747145587725,5.77267216,173.23,173.17,43.59402914]
["bitfinex","SOLUSD",1747145588139,5.77267216,173.23,173.18,43.59402914]
["bitfinex","SOLUSD",1747145588351,14.43168042,173.23,173.18,43.59402914]
["bitfinex","SOLUSD",1747145588852,14.43168042,173.23,173.13,5.77573861]
["bitfinex","SOLUSD",1747145589145,14.43168042,173.23,173.19,43.59402914]
["bitfinex","SOLUSD",1747145589357,5.77233895,173.24,173.22,43.59402914]
["bitfinex","SOLUSD",1747145589519,5.77233895,173.24,173.16,43.59402914]
["bitfinex","SOLUSD",1747145589520,5.77233895,173.24,173.23,43.59402914]
["bitfinex","SOLUSD",1747145589717,5.77233895,173.24,173.2,43.59402914]
["bitfinex","SOLUSD",1747145589951,5.77233895,173.24,173.21,43.59402914]
["bitfinex","SOLUSD",1747145590443,14.42958646,173.26,173.16,49.36891359]
["bitfinex","SOLUSD",1747145590755,14.42958646,173.26,173.21,43.59402914]
["bitfinex","SOLUSD",1747145591555,14.42958646,173.26,173.23,28.79709745]
["bitfinex","SOLUSD",1747145592234,5.77100646,173.28,173.2,44.64964886]
["bitfinex","SOLUSD",1747145592437,5.76900888,173.34,173.27,28.79709745]
["bitfinex","SOLUSD",1747145592647,5.76900888,173.34,173.25,28.79709745]
["bitfinex","SOLUSD",1747145592648,20.19153109,173.34,173.25,28.79709745]
["bitfinex","SOLUSD",1747145592831,20.19153109,173.34,173.33,28.79709745]
["bitfinex","SOLUSD",1747145593031,20.19153109,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1747145593227,20.19153109,173.34,173.3,28.79709745]
["bitfinex","SOLUSD",1747145593432,20.19153109,173.34,173.25,28.79709745]
["bitfinex","SOLUSD",1747145593716,5.76900888,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747145593920,5.76900888,173.34,173.32,28.79709745]
["bitfinex","SOLUSD",1747145594332,14.42053808,173.37,173.32,28.79709745]
["bitfinex","SOLUSD",1747145595255,14.42053808,173.37,173.26,18.64964886]
["bitfinex","SOLUSD",1747145595457,14.42053808,173.37,173.3,43.63086184]
["bitfinex","SOLUSD",1747145595751,14.42053808,173.37,173.25,43.63086184]
["bitfinex","SOLUSD",1747145595962,14.42053808,173.37,173.3,43.63086184]
["bitfinex","SOLUSD",1747145597264,14.42053808,173.37,173.32,43.63086184]
["bitfinex","SOLUSD",1747145597427,14.42053808,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145597634,14.42053808,173.37,173.25,49.40280211]
["bitfinex","SOLUSD",1747145597857,14.42053808,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145598033,14.42053808,173.37,173.34,43.63086184]
["bitfinex","SOLUSD",1747145598224,14.35100473,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145598629,14.35100473,173.37,173.26,1.6355]
["bitfinex","SOLUSD",1747145598873,14.35100473,173.37,173.24,26.0]
["bitfinex","SOLUSD",1747145598874,14.35100473,173.37,173.24,78.54216157]
["bitfinex","SOLUSD",1747145599060,26.0,173.36,173.27,43.63086184]
["bitfinex","SOLUSD",1747145599236,0.14216157,173.35,173.26,43.63086184]
["bitfinex","SOLUSD",1747145599556,26.0,173.34,173.21,80.18986157]
["bitfinex","SOLUSD",1747145599725,26.0,173.34,173.29,43.63086184]
["bitfinex","SOLUSD",1747145599928,75.07100473,173.37,173.31,43.63086184]
["bitfinex","SOLUSD",1747145600459,75.07100473,173.37,173.3,43.63086184]
["bitfinex","SOLUSD",1747145600957,80.83901534,173.37,173.3,43.63086184]
["bitfinex","SOLUSD",1747145601456,109.6790684,173.37,173.3,43.63086184]
["bitfinex","SOLUSD",1747145601661,20.11901534,173.37,173.32,43.63086184]
["bitfinex","SOLUSD",1747145601833,20.11901534,173.37,173.26,18.64964886]
["bitfinex","SOLUSD",1747145602033,20.11901534,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145602427,20.11901534,173.37,173.34,43.63086184]
["bitfinex","SOLUSD",1747145602836,14.35100473,173.37,173.34,43.63086184]
["bitfinex","SOLUSD",1747145603233,14.35100473,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145603432,14.35100473,173.37,173.32,43.63086184]
["bitfinex","SOLUSD",1747145603852,14.35100473,173.37,173.33,43.63086184]
["bitfinex","SOLUSD",1747145604065,14.35100473,173.37,173.25,18.64964886]
["bitfinex","SOLUSD",1747145604244,14.35100473,173.37,173.25,43.63086184]
["bitfinex","SOLUSD",1747145604550,26.0,173.34,173.27,43.63086184]
["bitfinex","SOLUSD",1747145604739,26.0,173.36,173.29,43.63086184]
["bitfinex","SOLUSD",1747145604930,20.1903663,173.35,173.31,43.63086184]
["bitfinex","SOLUSD",1747145605358,20.1903663,173.35,173.3,43.63086184]
["bitfinex","SOLUSD",1747145605566,20.1903663,173.35,173.25,43.63086184]
["bitfinex","SOLUSD",1747145605738,20.1903663,173.35,173.29,43.63086184]
["bitfinex","SOLUSD",1747145605936,75.03374674,173.35,173.23,18.64964886]
["bitfinex","SOLUSD",1747145606135,75.03374674,173.35,173.22,18.64964886]
["bitfinex","SOLUSD",1747145606334,75.03374674,173.35,173.27,43.63086184]
["bitfinex","SOLUSD",1747145606737,75.03374674,173.35,173.28,43.63086184]
["bitfinex","SOLUSD",1747145607239,75.03374674,173.35,173.22,18.64964886]
["bitfinex","SOLUSD",1747145607658,30.0,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1747145607962,30.0,173.26,173.25,43.63086184]
["bitfinex","SOLUSD",1747145608267,30.0,173.26,173.25,105.91137254]
["bitfinex","SOLUSD",1747145609264,30.0,173.26,173.25,111.68337831]
["bitfinex","SOLUSD",1747145609772,35.77198151,173.26,173.16,43.63086184]
["bitfinex","SOLUSD",1747145609933,35.77198151,173.26,173.19,43.63086184]
["bitfinex","SOLUSD",1747145610135,50.20116308,173.26,173.19,43.63086184]
["bitfinex","SOLUSD",1747145610344,50.20116308,173.26,173.2,43.63086184]
["bitfinex","SOLUSD",1747145611858,79.05952623,173.26,173.2,43.63086184]
["bitfinex","SOLUSD",1747145612061,79.05952623,173.26,173.19,43.63086184]
["bitfinex","SOLUSD",1747145612627,79.05952623,173.26,173.14,26.0]
["bitfinex","SOLUSD",1747145612628,79.05952623,173.26,173.21,43.63086184]
["bitfinex","SOLUSD",1747145612833,79.05952623,173.26,173.2,43.63086184]
["bitfinex","SOLUSD",1747145613241,79.05952623,173.26,173.13,7.5268]
["bitfinex","SOLUSD",1747145613441,0.14216157,173.25,173.16,43.63086184]
["bitfinex","SOLUSD",1747145614036,0.14216157,173.25,173.18,43.63086184]
["bitfinex","SOLUSD",1747145614434,107.91788938,173.26,173.19,43.63086184]
["bitfinex","SOLUSD",1747145614641,34.88,173.25,173.2,43.63086184]
["bitfinex","SOLUSD",1747145615149,34.88,173.25,173.13,7.5268]
["bitfinex","SOLUSD",1747145615465,34.84,173.25,173.19,28.80326389]
["bitfinex","SOLUSD",1747145615760,34.84,173.25,173.12,26.0]
["bitfinex","SOLUSD",1747145615964,34.84,173.25,173.18,28.80326389]
["bitfinex","SOLUSD",1747145616154,0.14216157,173.24,173.1,44.64964886]
["bitfinex","SOLUSD",1747145616462,0.14216157,173.24,173.17,28.80326389]
["bitfinex","SOLUSD",1747145616761,107.91788938,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145616963,34.7,173.25,173.2,28.80326389]
["bitfinex","SOLUSD",1747145617260,50.20116308,173.26,173.22,28.80326389]
["bitfinex","SOLUSD",1747145617477,35.77198151,173.26,173.24,28.80326389]
["bitfinex","SOLUSD",1747145617667,35.77198151,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145618271,35.77198151,173.26,173.24,28.80326389]
["bitfinex","SOLUSD",1747145618674,35.77198151,173.26,173.18,13.91819842]
["bitfinex","SOLUSD",1747145618874,35.77198151,173.26,173.18,8.1441]
["bitfinex","SOLUSD",1747145619072,35.77198151,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145619269,35.77198151,173.26,173.18,8.1441]
["bitfinex","SOLUSD",1747145619465,35.77198151,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145619662,35.77198151,173.26,173.24,28.80326389]
["bitfinex","SOLUSD",1747145620256,35.77198151,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145620676,35.77198151,173.26,173.24,28.80326389]
["bitfinex","SOLUSD",1747145620891,30.0,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145622562,35.77167263,173.26,173.19,50.42355278]
["bitfinex","SOLUSD",1747145622875,35.77167263,173.26,173.23,28.80326389]
["bitfinex","SOLUSD",1747145623049,35.77167263,173.26,173.24,28.80326389]
["bitfinex","SOLUSD",1747145623664,30.0,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145624488,30.0,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747145624659,30.0,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145625272,35.77170797,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145625562,35.77170797,173.26,173.14,8.2128]
["bitfinex","SOLUSD",1747145625563,50.20088954,173.26,173.14,8.2128]
["bitfinex","SOLUSD",1747145625867,50.20088954,173.26,173.14,37.01606389]
["bitfinex","SOLUSD",1747145626066,84.74088954,173.26,173.14,37.01606389]
["bitfinex","SOLUSD",1747145626259,84.74088954,173.26,173.17,28.80326389]
["bitfinex","SOLUSD",1747145626582,35.77170797,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145626761,35.77170797,173.26,173.16,139.12039198]
["bitfinex","SOLUSD",1747145626762,50.20088954,173.26,173.16,139.12039198]
["bitfinex","SOLUSD",1747145626956,50.20088954,173.26,173.16,113.12039198]
["bitfinex","SOLUSD",1747145627284,50.20088954,173.26,173.16,84.31712809]
["bitfinex","SOLUSD",1747145627466,50.20088954,173.26,173.16,113.12039198]
["bitfinex","SOLUSD",1747145627877,35.77170797,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145628185,30.0,173.26,173.23,28.80326389]
["bitfinex","SOLUSD",1747145628585,30.0,173.26,173.23,34.57577758]
["bitfinex","SOLUSD",1747145629186,30.0,173.26,173.19,78.54216157]
["bitfinex","SOLUSD",1747145629354,30.0,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145629560,30.0,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145630059,35.77179684,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145630287,35.77179684,173.26,173.16,78.54216157]
["bitfinex","SOLUSD",1747145630466,35.77179684,173.26,173.17,28.80326389]
["bitfinex","SOLUSD",1747145630773,35.77179684,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145631156,30.0,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145631370,35.77173473,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145631773,35.77173473,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747145631971,35.77173473,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145632161,35.77168291,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145632357,35.77168291,173.26,173.17,44.64964886]
["bitfinex","SOLUSD",1747145632569,35.77168291,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145632780,35.77168291,173.26,173.19,34.57721344]
["bitfinex","SOLUSD",1747145633257,35.77168291,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145633871,35.77168291,173.26,173.19,34.57721344]
["bitfinex","SOLUSD",1747145634866,35.77168291,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145635179,35.77168291,173.26,173.19,34.57718439]
["bitfinex","SOLUSD",1747145636685,30.0,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145636995,35.77179294,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747145637166,35.77179294,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145637487,50.20097451,173.26,173.15,24.42498816]
["bitfinex","SOLUSD",1747145637664,50.20097451,173.26,173.16,47.45291275]
["bitfinex","SOLUSD",1747145637868,35.77179294,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145638096,35.77179294,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145638466,35.77179294,173.26,173.17,28.80326389]
["bitfinex","SOLUSD",1747145638767,35.77179294,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145639384,35.77179294,173.26,173.2,28.80326389]
["bitfinex","SOLUSD",1747145639594,35.77179294,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145639793,35.77179294,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1747145639992,35.77179294,173.26,173.17,28.80326389]
["bitfinex","SOLUSD",1747145640184,35.77179294,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145640396,35.77179294,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145640700,35.77179294,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145640902,50.20097451,173.26,173.16,24.42446277]
["bitfinex","SOLUSD",1747145641107,50.20097451,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145641483,5.77300542,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1747145641701,5.77300542,173.22,173.16,28.80326389]
["bitfinex","SOLUSD",1747145642007,5.77300542,173.22,173.14,5.91782116]
["bitfinex","SOLUSD",1747145642210,5.77200577,173.25,173.19,28.80326389]
["bitfinex","SOLUSD",1747145642505,5.77200577,173.25,173.2,28.80326389]
["bitfinex","SOLUSD",1747145642874,5.77200577,173.25,173.21,28.80326389]
["bitfinex","SOLUSD",1747145643072,5.77200577,173.25,173.2,28.80326389]
["bitfinex","SOLUSD",1747145643310,35.77178338,173.26,173.21,28.80326389]
["bitfinex","SOLUSD",1747145643481,30.0,173.26,173.23,28.80326389]
["bitfinex","SOLUSD",1747145643999,30.0,173.26,173.22,28.80326389]
["bitfinex","SOLUSD",1747145644205,35.77178721,173.26,173.18,82.4]
["bitfinex","SOLUSD",1747145644379,35.77178721,173.26,173.17,34.8354]
["bitfinex","SOLUSD",1747145644380,50.20096878,173.26,173.17,63.63866389]
["bitfinex","SOLUSD",1747145644575,50.20096878,173.26,173.18,28.80326389]
["bitfinex","SOLUSD",1747145644826,35.77178721,173.26,173.19,28.80326389]
["bitfinex","SOLUSD",1747145645879,35.77178721,173.26,173.17,33.24]
["bitfinex","SOLUSD",1747145646292,35.77178721,173.26,173.15,28.80326389]
["bitfinex","SOLUSD",1747145646513,35.77178721,173.26,173.13,46.19434886]
["bitfinex","SOLUSD",1747145646692,35.77178721,173.26,173.15,28.80326389]
["bitfinex","SOLUSD",1747145646891,50.20096878,173.26,173.15,28.80326389]
["bitfinex","SOLUSD",1747145647896,50.20096878,173.26,173.16,28.80326389]
["bitfinex","SOLUSD",1747145648084,50.20096878,173.26,173.15,28.80326389]
["bitfinex","SOLUSD",1747145648789,26.0,173.23,173.15,28.80326389]
["bitfinex","SOLUSD",1747145649005,5.77300542,173.22,173.15,28.80326389]
["bitfinex","SOLUSD",1747145649590,5.77300542,173.22,173.16,28.80326389]
["bitfinex","SOLUSD",1747145649791,5.77200577,173.25,173.19,28.80326389]
["bitfinex","SOLUSD",1747145650011,5.77200577,173.25,173.21,28.80326389]
["bitfinex","SOLUSD",1747145650802,30.0,173.26,173.16,54.80326389]
["bitfinex","SOLUSD",1747145650803,30.0,173.26,173.22,28.80326389]
["bitfinex","SOLUSD",1747145650993,30.0,173.26,173.23,28.80326389]
["bitfinex","SOLUSD",1747145651616,30.0,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145651913,30.0,173.26,173.25,47.45291275]
["bitfinex","SOLUSD",1747145655192,30.0,173.26,173.25,18.64964886]
["bitfinex","SOLUSD",1747145655506,30.0,173.26,173.25,28.80326389]
["bitfinex","SOLUSD",1747145656797,30.0,173.26,173.25,47.45291275]
["bitfinex","SOLUSD",1747145657196,30.0,173.26,173.25,53.22491852]
["bitfinex","SOLUSD",1747145658518,30.0,173.26,173.25,82.17034398]
["bitfinex","SOLUSD",1747145659009,30.0,173.26,173.25,222.69034398]
["bitfinex","SOLUSD",1747145659210,30.0,173.26,173.25,193.88708009]
["bitfinex","SOLUSD",1747145660702,30.0,173.26,173.25,222.69034398]
["bitfinex","SOLUSD",1747145661597,30.0,173.26,173.25,196.69034398]
["bitfinex","SOLUSD",1747145661800,12.44185648,173.26,173.25,196.69034398]
["bitfinex","SOLUSD",1747145662017,21.06356261,173.41,173.29,44.64964886]
["bitfinex","SOLUSD",1747145662226,5.76701268,173.4,173.34,28.80326389]
["bitfinex","SOLUSD",1747145663015,5.76701268,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747145663210,5.76701268,173.4,173.34,28.80326389]
["bitfinex","SOLUSD",1747145664807,20.18454439,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747145665009,20.18454439,173.4,173.33,28.80326389]
["bitfinex","SOLUSD",1747145666530,20.18454439,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145666836,20.18454439,173.4,173.33,28.80326389]
["bitfinex","SOLUSD",1747145667135,20.18454439,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747145667320,20.18454439,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145667814,20.18454439,173.4,173.33,28.80326389]
["bitfinex","SOLUSD",1747145668008,20.18454439,173.4,173.34,28.80326389]
["bitfinex","SOLUSD",1747145668734,5.76701268,173.4,173.37,28.80326389]
["bitfinex","SOLUSD",1747145668917,14.41557678,173.43,173.39,28.80326389]
["bitfinex","SOLUSD",1747145668918,5.76634759,173.42,173.39,28.80326389]
["bitfinex","SOLUSD",1747145669534,5.76634759,173.42,173.4,28.80326389]
["bitfinex","SOLUSD",1747145670138,5.76535024,173.45,173.4,28.80326389]
["bitfinex","SOLUSD",1747145671338,5.76535024,173.45,173.42,28.80326389]
["bitfinex","SOLUSD",1747145672328,14.41300054,173.46,173.41,28.80326389]
["bitfinex","SOLUSD",1747145673253,14.41300054,173.46,173.42,28.80326389]
["bitfinex","SOLUSD",1747145673467,5.76435323,173.48,173.38,106.95948716]
["bitfinex","SOLUSD",1747145673614,5.76269232,173.53,173.47,28.80326389]
["bitfinex","SOLUSD",1747145673816,5.76269232,173.53,173.48,28.80326389]
["bitfinex","SOLUSD",1747145674344,5.76269232,173.53,173.49,28.80326389]
["bitfinex","SOLUSD",1747145674518,5.76269232,173.53,173.48,28.80326389]
["bitfinex","SOLUSD",1747145675429,20.16942314,173.53,173.44,82.4]
["bitfinex","SOLUSD",1747145675727,20.16942314,173.53,173.41,26.0]
["bitfinex","SOLUSD",1747145675728,20.16942314,173.53,173.42,28.80326389]
["bitfinex","SOLUSD",1747145676317,14.40673082,173.53,173.42,28.80326389]
["bitfinex","SOLUSD",1747145676729,14.40673082,173.53,173.4,31.06]
["bitfinex","SOLUSD",1747145676945,14.40673082,173.53,173.41,28.80326389]
["bitfinex","SOLUSD",1747145677436,14.40673082,173.53,173.42,28.80326389]
["bitfinex","SOLUSD",1747145677854,14.40673082,173.53,173.4,31.06]
["bitfinex","SOLUSD",1747145678026,14.40673082,173.53,173.42,28.80326389]
["bitfinex","SOLUSD",1747145678649,14.40673082,173.53,173.4,59.86326389]
["bitfinex","SOLUSD",1747145678866,14.40673082,173.53,173.41,28.80326389]
["bitfinex","SOLUSD",1747145679154,14.40673082,173.53,173.42,28.80326389]
["bitfinex","SOLUSD",1747145679526,14.40673082,173.53,173.4,31.06]
["bitfinex","SOLUSD",1747145679722,26.14216157,173.52,173.39,122.0326]
["bitfinex","SOLUSD",1747145679928,6.6003,173.51,173.39,60.40326389]
["bitfinex","SOLUSD",1747145680125,6.6003,173.51,173.39,31.6]
["bitfinex","SOLUSD",1747145680351,5.76368876,173.5,173.44,28.80326389]
["bitfinex","SOLUSD",1747145681458,5.76368876,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1747145681459,20.17291066,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1747145681625,20.17291066,173.5,173.4,47.45291275]
["bitfinex","SOLUSD",1747145682267,43.2276657,173.5,173.39,31.6]
["bitfinex","SOLUSD",1747145682430,1.6293,173.49,173.39,31.6]
["bitfinex","SOLUSD",1747145683033,6.2636,173.48,173.39,31.6]
["bitfinex","SOLUSD",1747145683731,6.2636,173.48,173.39,60.40326389]
["bitfinex","SOLUSD",1747145684463,5.76468553,173.47,173.39,60.40326389]
["bitfinex","SOLUSD",1747145684765,5.76468553,173.47,173.39,31.6]
["bitfinex","SOLUSD",1747145685349,20.17639937,173.47,173.39,60.40326389]
["bitfinex","SOLUSD",1747145687154,20.17639937,173.47,173.39,31.6]
["bitfinex","SOLUSD",1747145687361,48.99982705,173.47,173.39,31.6]
["bitfinex","SOLUSD",1747145687570,48.99982705,173.47,173.37,28.80326389]
["bitfinex","SOLUSD",1747145687939,20.17639937,173.47,173.39,28.80326389]
["bitfinex","SOLUSD",1747145688431,20.17639937,173.47,173.35,165.22599487]
["bitfinex","SOLUSD",1747145688432,20.17639937,173.47,173.41,28.80326389]
["bitfinex","SOLUSD",1747145688660,5.76435323,173.48,173.42,28.80326389]
["bitfinex","SOLUSD",1747145688845,20.17523632,173.48,173.39,5.76727879]
["bitfinex","SOLUSD",1747145689045,20.17523632,173.48,173.38,82.4]
["bitfinex","SOLUSD",1747145689938,20.17523632,173.48,173.38,111.20326389]
["bitfinex","SOLUSD",1747145690769,20.17523632,173.48,173.38,82.4]
["bitfinex","SOLUSD",1747145691236,48.99700251,173.48,173.38,82.4]
["bitfinex","SOLUSD",1747145692162,20.17523632,173.48,173.4,28.80326389]
["bitfinex","SOLUSD",1747145692638,20.17523632,173.48,173.38,82.4]
["bitfinex","SOLUSD",1747145692967,20.17523632,173.48,173.39,28.80326389]
["bitfinex","SOLUSD",1747145693142,20.17523632,173.48,173.4,28.80326389]
["bitfinex","SOLUSD",1747145693343,20.17523632,173.48,173.43,28.80326389]
["bitfinex","SOLUSD",1747145693344,5.76435323,173.48,173.43,28.80326389]
["bitfinex","SOLUSD",1747145693648,5.76435323,173.48,173.44,28.80326389]
["bitfinex","SOLUSD",1747145693849,5.76368876,173.5,173.45,28.80326389]
["bitfinex","SOLUSD",1747145694446,5.76368876,173.5,173.44,28.80326389]
["bitfinex","SOLUSD",1747145694882,5.76368876,173.5,173.45,28.80326389]
["bitfinex","SOLUSD",1747145696679,5.76368876,173.5,173.43,24.41556024]
["bitfinex","SOLUSD",1747145696680,5.76368876,173.5,173.47,28.80326389]
["bitfinex","SOLUSD",1747145696845,31.76346797,173.51,173.47,28.80326389]
["bitfinex","SOLUSD",1747145697264,5.76269232,173.53,173.48,28.80326389]
["bitfinex","SOLUSD",1747145698777,14.40649412,173.54,173.47,28.80326389]
["bitfinex","SOLUSD",1747145698943,14.40649412,173.54,173.44,26.0]
["bitfinex","SOLUSD",1747145699144,26.0,173.53,173.45,28.80326389]
["bitfinex","SOLUSD",1747145699949,26.0,173.53,173.44,47.45291275]
["bitfinex","SOLUSD",1747145700154,14.40649412,173.54,173.45,18.64964886]
["bitfinex","SOLUSD",1747145700155,26.0,173.51,173.45,18.64964886]
["bitfinex","SOLUSD",1747145700371,26.0,173.51,173.45,47.45291275]
["bitfinex","SOLUSD",1747145700969,5.76368876,173.5,173.45,47.45291275]
["bitfinex","SOLUSD",1747145701298,20.17291066,173.5,173.41,18.64964886]
["bitfinex","SOLUSD",1747145701586,26.0,173.47,173.38,28.80326389]
["bitfinex","SOLUSD",1747145701747,26.0,173.47,173.36,36.14811789]
["bitfinex","SOLUSD",1747145701748,26.0,173.47,173.36,59.18326389]
["bitfinex","SOLUSD",1747145702282,1.6172,173.42,173.3,246.34]
["bitfinex","SOLUSD",1747145702488,27.6172,173.42,173.31,30.0]
["bitfinex","SOLUSD",1747145702687,26.0,173.38,173.31,30.0]
["bitfinex","SOLUSD",1747145702983,20.18803714,173.37,173.31,30.0]
["bitfinex","SOLUSD",1747145703180,20.18803714,173.37,173.24,36.8516]
["bitfinex","SOLUSD",1747145703486,20.18803714,173.37,173.24,65.65486389]
["bitfinex","SOLUSD",1747145703487,0.14216157,173.36,173.24,65.65486389]
["bitfinex","SOLUSD",1747145703657,0.14216157,173.36,173.25,28.80326389]
["bitfinex","SOLUSD",1747145703985,20.18803714,173.37,173.24,42.62389379]
["bitfinex","SOLUSD",1747145704181,20.18803714,173.37,173.26,28.80326389]
["bitfinex","SOLUSD",1747145704483,5.76801061,173.37,173.3,28.80326389]
["bitfinex","SOLUSD",1747145705388,26.0,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145705693,31.76701268,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747145705878,31.76701268,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145706089,46.18454439,173.4,173.28,5.77076398]
["bitfinex","SOLUSD",1747145706272,46.18454439,173.4,173.3,28.80326389]
["bitfinex","SOLUSD",1747145706667,46.18454439,173.4,173.31,28.80326389]
["bitfinex","SOLUSD",1747145706887,31.76701268,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747145707058,31.76701268,173.4,173.28,26.0]
["bitfinex","SOLUSD",1747145707389,31.76701268,173.4,173.29,18.64964886]
["bitfinex","SOLUSD",1747145707579,31.76701268,173.4,173.29,47.45291275]
["bitfinex","SOLUSD",1747145707789,31.76701268,173.4,173.28,26.0]
["bitfinex","SOLUSD",1747145707790,0.14216157,173.39,173.26,31.77167263]
["bitfinex","SOLUSD",1747145708097,0.14216157,173.39,173.25,18.64964886]
["bitfinex","SOLUSD",1747145708098,26.0,173.36,173.25,18.64964886]
["bitfinex","SOLUSD",1747145708968,20.1903663,173.35,173.25,18.64964886]
["bitfinex","SOLUSD",1747145709188,20.1903663,173.35,173.22,44.83226484]
["bitfinex","SOLUSD",1747145709189,20.1903663,173.35,173.23,5.77264556]
["bitfinex","SOLUSD",1747145709499,26.0,173.34,173.27,28.80326389]
["bitfinex","SOLUSD",1747145709692,5.76867608,173.35,173.28,28.80326389]
["bitfinex","SOLUSD",1747145709891,5.76867608,173.35,173.25,18.64964886]
["bitfinex","SOLUSD",1747145710094,31.76776788,173.38,173.32,28.80326389]
["bitfinex","SOLUSD",1747145710295,31.76776788,173.38,173.33,28.80326389]
["bitfinex","SOLUSD",1747145710474,5.76701268,173.4,173.29,7.74906157]
["bitfinex","SOLUSD",1747145710673,20.18454439,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145710897,20.18454439,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747145711084,20.18454439,173.4,173.31,47.45291275]
["bitfinex","SOLUSD",1747145711285,20.18454439,173.4,173.3,28.80326389]
["bitfinex","SOLUSD",1747145711500,20.18454439,173.4,173.32,28.80326389]
["bitfinex","SOLUSD",1747145711688,20.18454439,173.4,173.33,28.80326389]
["bitfinex","SOLUSD",1747145711869,5.76701268,173.4,173.35,28.80326389]
["bitfinex","SOLUSD",1747145712073,14.41549254,173.43,173.3,18.79181043]
["bitfinex","SOLUSD",1747145712074,5.76634759,173.42,173.36,28.80326389]
["bitfinex","SOLUSD",1747145712581,5.76634759,173.42,173.35,28.80326389]
["bitfinex","SOLUSD",1747145713203,5.76634759,173.42,173.36,28.80326389]
["bitfinex","SOLUSD",1747145713401,20.18221657,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747145713604,26.0,173.39,173.29,7.6069]
["bitfinex","SOLUSD",1747145713777,26.0,173.39,173.29,28.80326389]
["bitfinex","SOLUSD",1747145714302,26.0,173.39,173.28,18.64964886]
["bitfinex","SOLUSD",1747145714488,26.0,173.39,173.28,47.45291275]
["bitfinex","SOLUSD",1747145714803,26.0,173.35,173.27,30.02]
["bitfinex","SOLUSD",1747145715304,5.76900888,173.34,173.27,30.02]
["bitfinex","SOLUSD",1747145715899,5.76900888,173.34,173.28,28.80326389]
["bitfinex","SOLUSD",1747145716202,26.0,173.41,173.33,28.80326389]
["bitfinex","SOLUSD",1747145716377,14.41637917,173.42,173.32,18.64964886]
["bitfinex","SOLUSD",1747145716574,12.21228265,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145716782,12.21228265,173.44,173.37,28.80326389]
["bitfinex","SOLUSD",1747145717001,26.62648929,173.44,173.37,28.80326389]
["bitfinex","SOLUSD",1747145717306,20.17988929,173.44,173.33,26.76744886]
["bitfinex","SOLUSD",1747145717475,20.17988929,173.44,173.34,28.80326389]
["bitfinex","SOLUSD",1747145717679,26.0,173.41,173.34,28.80326389]
["bitfinex","SOLUSD",1747145718199,26.0,173.41,173.3,18.64964886]
["bitfinex","SOLUSD",1747145718390,26.0,173.41,173.32,28.80326389]
["bitfinex","SOLUSD",1747145718903,26.0,173.41,173.33,28.80326389]
["bitfinex","SOLUSD",1747145719074,26.0,173.41,173.35,28.80326389]
["bitfinex","SOLUSD",1747145719269,20.17988929,173.44,173.33,18.64964886]
["bitfinex","SOLUSD",1747145719270,5.76568265,173.44,173.37,28.80326389]
["bitfinex","SOLUSD",1747145719474,31.76568265,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145719704,31.76568265,173.44,173.34,5.76900888]
["bitfinex","SOLUSD",1747145720195,31.76568265,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145720370,5.76568265,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145720802,46.17988929,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145721001,31.76568265,173.44,173.37,28.80326389]
["bitfinex","SOLUSD",1747145721203,31.76568265,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145721412,46.17988929,173.44,173.36,28.80326389]
["bitfinex","SOLUSD",1747145722103,46.17988929,173.44,173.32,26.0]
["bitfinex","SOLUSD",1747145722276,26.0,173.41,173.31,28.80326389]
["bitfinex","SOLUSD",1747145722484,26.0,173.37,173.28,5.77092461]
["bitfinex","SOLUSD",1747145722703,26.0,173.37,173.27,59.20326389]
["bitfinex","SOLUSD",1747145722999,26.0,173.37,173.27,30.4]
["bitfinex","SOLUSD",1747145723177,1.5749,173.36,173.27,30.4]
["bitfinex","SOLUSD",1747145723379,26.0,173.32,173.21,38.525]
["bitfinex","SOLUSD",1747145723576,26.0,173.32,173.17,5.77467228]
["bitfinex","SOLUSD",1747145723577,26.0,173.28,173.17,5.77467228]
["bitfinex","SOLUSD",1747145724081,26.0,173.28,173.15,5.7753393]
["bitfinex","SOLUSD",1747145724279,26.0,173.28,173.16,28.80326389]
["bitfinex","SOLUSD",1747145724585,26.0,173.28,173.15,5.7753393]
["bitfinex","SOLUSD",1747145724586,26.0,173.28,173.18,28.80326389]
["bitfinex","SOLUSD",1747145724799,26.0,173.28,173.21,28.80326389]
["bitfinex","SOLUSD",1747145725177,26.0,173.28,173.17,26.0]
["bitfinex","SOLUSD",1747145725386,20.19968833,173.27,173.16,18.64964886]
["bitfinex","SOLUSD",1747145725687,26.0,173.24,173.15,28.80326389]
["bitfinex","SOLUSD",1747145725886,26.0,173.24,173.18,28.80326389]
["bitfinex","SOLUSD",1747145726204,26.0,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747145726507,26.0,173.24,173.17,28.80326389]
["bitfinex","SOLUSD",1747145726881,26.0,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747145727083,26.0,173.24,173.15,28.80326389]
["bitfinex","SOLUSD",1747145727304,26.0,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747145727305,26.0,173.24,173.17,28.80326389]
["bitfinex","SOLUSD",1747145727486,5.77237689,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747145727693,5.77209595,173.25,173.19,28.80326389]
["bitfinex","SOLUSD",1747145728094,5.77209595,173.25,173.17,28.80326389]
["bitfinex","SOLUSD",1747145728477,5.77209595,173.25,173.07,8.61055762]
["bitfinex","SOLUSD",1747145728478,26.0,173.18,173.07,8.61055762]
["bitfinex","SOLUSD",1747145728680,0.14216157,173.2,173.09,28.80326389]
["bitfinex","SOLUSD",1747145728681,26.0,173.16,173.09,28.80326389]
["bitfinex","SOLUSD",1747145728881,7.5589,173.21,173.12,28.80326389]
["bitfinex","SOLUSD",1747145729115,7.5589,173.21,173.07,37.41382151]
["bitfinex","SOLUSD",1747145729116,26.0,173.18,173.07,5.77774824]
["bitfinex","SOLUSD",1747145729287,26.0,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1747145729606,26.0,173.14,173.0,113.8569]
["bitfinex","SOLUSD",1747145729810,26.0,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1747145729977,26.0,173.14,173.03,28.80326389]
["bitfinex","SOLUSD",1747145730202,26.0,173.14,172.99,5.78068096]
["bitfinex","SOLUSD",1747145730407,27.5328,173.09,172.95,5.78201792]
["bitfinex","SOLUSD",1747145730652,26.0,173.05,172.91,40.45815428]
["bitfinex","SOLUSD",1747145730805,26.0,173.05,172.91,26.0]
["bitfinex","SOLUSD",1747145731003,26.0,173.05,172.95,28.80326389]
["bitfinex","SOLUSD",1747145731213,26.0,173.05,172.89,5.78400749]
["bitfinex","SOLUSD",1747145731443,26.0,173.01,172.92,43.82147436]
["bitfinex","SOLUSD",1747145731609,26.0,173.01,172.89,5.78400749]
["bitfinex","SOLUSD",1747145731807,56.2,173.01,172.89,5.78400749]
["bitfinex","SOLUSD",1747145732006,86.1,173.01,172.85,30.2]
["bitfinex","SOLUSD",1747145732204,26.0,172.97,172.86,5.78502834]
["bitfinex","SOLUSD",1747145732413,27.5644,172.96,172.78,9.12999155]
["bitfinex","SOLUSD",1747145732938,1.5644,172.96,172.8,43.82147436]
["bitfinex","SOLUSD",1747145733139,26.0,172.99,172.89,43.82147436]
["bitfinex","SOLUSD",1747145733318,26.0,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1747145733319,86.6,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1747145733520,5.78101514,172.98,172.85,50.43471046]
["bitfinex","SOLUSD",1747145733711,5.78101514,172.98,172.86,18.64964886]
["bitfinex","SOLUSD",1747145734041,5.78101514,172.98,172.85,5.7850616]
["bitfinex","SOLUSD",1747145734042,20.233553,172.98,172.89,43.82147436]
["bitfinex","SOLUSD",1747145734236,5.78101514,172.98,172.84,26.0]
["bitfinex","SOLUSD",1747145734423,5.78101514,172.98,172.88,43.82147436]
["bitfinex","SOLUSD",1747145734624,5.78101514,172.98,172.87,43.82147436]
["bitfinex","SOLUSD",1747145734834,5.78101514,172.98,172.9,43.82147436]
["bitfinex","SOLUSD",1747145735144,5.78101514,172.98,172.85,18.64964886]
["bitfinex","SOLUSD",1747145735145,5.78101514,172.98,172.89,43.82147436]
["bitfinex","SOLUSD",1747145735314,5.78101514,172.98,172.87,5.7844318]
["bitfinex","SOLUSD",1747145735514,20.233553,172.98,172.82,0.14216157]
["bitfinex","SOLUSD",1747145735728,0.14216157,172.97,172.85,43.82147436]
["bitfinex","SOLUSD",1747145735924,60.56,172.96,172.86,43.82147436]
["bitfinex","SOLUSD",1747145736444,60.56,172.96,172.84,43.82147436]
["bitfinex","SOLUSD",1747145736627,20.23706273,172.95,172.84,43.82147436]
["bitfinex","SOLUSD",1747145736817,20.23706273,172.95,172.83,5.78603251]
["bitfinex","SOLUSD",1747145737016,5.78201792,172.95,172.86,43.82147436]
["bitfinex","SOLUSD",1747145737329,5.78201792,172.95,172.83,24.43568137]
["bitfinex","SOLUSD",1747145737712,5.78101514,172.98,172.89,43.82147436]
["bitfinex","SOLUSD",1747145738324,5.78101514,172.98,172.84,18.64964886]
["bitfinex","SOLUSD",1747145738538,5.78101514,172.98,172.91,43.82147436]
["bitfinex","SOLUSD",1747145738734,1.5644,173.03,172.93,43.82147436]
["bitfinex","SOLUSD",1747145739046,1.5644,173.03,172.94,43.82147436]
["bitfinex","SOLUSD",1747145739251,5.77967864,173.02,172.95,43.82147436]
["bitfinex","SOLUSD",1747145739552,5.77967864,173.02,172.97,43.82147436]
["bitfinex","SOLUSD",1747145739716,1.6601,173.09,173.01,43.82147436]
["bitfinex","SOLUSD",1747145739922,5.77767506,173.08,173.0,43.82147436]
["bitfinex","SOLUSD",1747145740141,5.77767506,173.08,172.98,43.82147436]
["bitfinex","SOLUSD",1747145740320,5.77767506,173.08,172.99,43.82147436]
["bitfinex","SOLUSD",1747145740533,6.27767506,173.08,173.0,43.82147436]
["bitfinex","SOLUSD",1747145740842,20.22186271,173.08,172.93,36.48264811]
["bitfinex","SOLUSD",1747145741011,26.0,173.05,172.93,30.7]
["bitfinex","SOLUSD",1747145741379,60.78216157,173.04,172.92,43.82147436]
["bitfinex","SOLUSD",1747145741644,60.78216157,173.04,172.9,43.82147436]
["bitfinex","SOLUSD",1747145741645,26.0,173.01,172.9,43.82147436]
["bitfinex","SOLUSD",1747145741843,26.0,173.01,172.92,43.82147436]
["bitfinex","SOLUSD",1747145742322,26.0,173.01,172.87,50.43434256]
["bitfinex","SOLUSD",1747145742638,20.23238337,172.99,172.88,43.82147436]
["bitfinex","SOLUSD",1747145742939,20.23238337,172.99,172.87,5.7846937]
["bitfinex","SOLUSD",1747145743146,20.23238337,172.99,172.91,43.82147436]
["bitfinex","SOLUSD",1747145743445,20.23238337,172.99,172.9,43.82147436]
["bitfinex","SOLUSD",1747145743644,20.23238337,172.99,172.87,24.43434256]
["bitfinex","SOLUSD",1747145743859,14.45170241,172.99,172.89,43.82147436]
["bitfinex","SOLUSD",1747145744346,5.78034682,173.0,172.93,43.82147436]
["bitfinex","SOLUSD",1747145744548,14.44917889,173.03,172.96,43.82147436]
["bitfinex","SOLUSD",1747145744549,5.78000132,173.02,172.96,43.82147436]
["bitfinex","SOLUSD",1747145744766,5.78000132,173.02,172.91,18.64964886]
["bitfinex","SOLUSD",1747145744767,20.22919794,173.02,172.94,43.82147436]
["bitfinex","SOLUSD",1747145745043,20.22919794,173.02,172.89,18.64964886]
["bitfinex","SOLUSD",1747145745259,20.22919794,173.02,172.87,20.38858952]
["bitfinex","SOLUSD",1747145745260,26.0,173.0,172.87,31.7846937]
["bitfinex","SOLUSD",1747145745441,26.0,173.0,172.89,43.82147436]
["bitfinex","SOLUSD",1747145745767,5.78068096,172.99,172.91,43.82147436]
["bitfinex","SOLUSD",1747145745946,5.78068096,172.99,172.89,5.78376878]
["bitfinex","SOLUSD",1747145746138,40.44696947,173.05,172.94,43.82147436]
["bitfinex","SOLUSD",1747145746339,40.44696947,173.05,172.91,18.64964886]
["bitfinex","SOLUSD",1747145746340,60.5,173.04,172.95,43.82147436]
["bitfinex","SOLUSD",1747145746546,60.5,173.04,172.86,14.46237351]
["bitfinex","SOLUSD",1747145746777,26.0,172.97,172.8,5.78703703]
["bitfinex","SOLUSD",1747145746979,26.0,172.93,172.78,5.78770691]
["bitfinex","SOLUSD",1747145747136,26.0,172.93,172.78,31.78770691]
["bitfinex","SOLUSD",1747145747649,26.0,172.93,172.76,5.78808226]
["bitfinex","SOLUSD",1747145747832,5.78435909,172.88,172.78,43.82147436]
["bitfinex","SOLUSD",1747145748035,26.0,172.85,172.76,43.82147436]
["bitfinex","SOLUSD",1747145748275,26.0,172.87,172.75,55.06859157]
["bitfinex","SOLUSD",1747145748490,63.2,172.86,172.75,11.24711721]
["bitfinex","SOLUSD",1747145748641,89.2,172.86,172.75,11.24711721]
["bitfinex","SOLUSD",1747145748840,89.2,172.86,172.75,55.06859157]
["bitfinex","SOLUSD",1747145749048,89.2,172.86,172.75,11.24711721]
["bitfinex","SOLUSD",1747145749356,20.24525682,172.88,172.81,43.82147436]
["bitfinex","SOLUSD",1747145749564,5.78435909,172.88,172.82,43.82147436]
["bitfinex","SOLUSD",1747145749762,5.78435909,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747145749763,5.78402452,172.89,172.84,43.82147436]
["bitfinex","SOLUSD",1747145749943,5.78268663,172.93,172.87,43.82147436]
["bitfinex","SOLUSD",1747145750265,5.78268663,172.93,172.88,43.82147436]
["bitfinex","SOLUSD",1747145750433,5.78268663,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747145750634,20.23940322,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747145750834,0.5,172.92,172.8,18.64964886]
["bitfinex","SOLUSD",1747145751063,0.5,172.92,172.83,43.82147436]
["bitfinex","SOLUSD",1747145751262,0.5,172.92,172.84,43.82147436]
["bitfinex","SOLUSD",1747145751567,0.5,172.92,172.74,31.46]
["bitfinex","SOLUSD",1747145751568,26.0,172.9,172.76,18.64964886]
["bitfinex","SOLUSD",1747145751863,20.24408583,172.89,172.76,18.64964886]
["bitfinex","SOLUSD",1747145752071,20.24408583,172.89,172.78,43.82147436]
["bitfinex","SOLUSD",1747145752363,20.24408583,172.89,172.77,0.14216157]
["bitfinex","SOLUSD",1747145752541,20.24408583,172.89,172.83,43.82147436]
["bitfinex","SOLUSD",1747145752734,20.24408583,172.89,172.84,43.82147436]
["bitfinex","SOLUSD",1747145753135,20.24408583,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747145753360,20.24408583,172.89,172.84,43.82147436]
["bitfinex","SOLUSD",1747145753562,20.24408583,172.89,172.83,43.82147436]
["bitfinex","SOLUSD",1747145753760,20.24408583,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747145753961,14.46006131,172.89,172.8,43.82147436]
["bitfinex","SOLUSD",1747145754167,40.46006131,172.89,172.76,18.64964886]
["bitfinex","SOLUSD",1747145754369,40.46006131,172.89,172.81,43.82147436]
["bitfinex","SOLUSD",1747145754532,14.46006131,172.89,172.81,43.82147436]
["bitfinex","SOLUSD",1747145754737,14.46006131,172.89,172.83,43.82147436]
["bitfinex","SOLUSD",1747145755240,14.46006131,172.89,172.82,43.82147436]
["bitfinex","SOLUSD",1747145755439,14.46006131,172.89,172.78,44.64964886]
["bitfinex","SOLUSD",1747145755871,20.24642795,172.87,172.77,43.82147436]
["bitfinex","SOLUSD",1747145756080,20.24642795,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747145756408,20.24642795,172.87,172.77,43.82147436]
["bitfinex","SOLUSD",1747145756576,20.24642795,172.87,172.79,43.82147436]
["bitfinex","SOLUSD",1747145756941,20.24642795,172.87,172.76,18.79181043]
["bitfinex","SOLUSD",1747145757143,5.7846937,172.87,172.76,18.79181043]
["bitfinex","SOLUSD",1747145757342,5.7846937,172.87,172.81,43.82147436]
["bitfinex","SOLUSD",1747145757553,20.24642795,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747145757760,20.24642795,172.87,172.78,43.82147436]
["bitfinex","SOLUSD",1747145757964,14.46173425,172.87,172.76,24.43794133]
["bitfinex","SOLUSD",1747145758461,14.46173425,172.87,172.81,43.82147436]
["bitfinex","SOLUSD",1747145758960,5.78402452,172.89,172.82,43.82147436]
["bitfinex","SOLUSD",1747145759168,20.24408583,172.89,172.77,18.79181043]
["bitfinex","SOLUSD",1747145759671,26.0,172.88,172.75,11.24711721]
["bitfinex","SOLUSD",1747145759874,20.24642795,172.87,172.76,43.82147436]
["bitfinex","SOLUSD",1747145760184,20.24642795,172.87,172.77,43.82147436]
["bitfinex","SOLUSD",1747145760389,20.24642795,172.87,172.75,11.24711721]
["bitfinex","SOLUSD",1747145760549,20.24642795,172.87,172.77,43.82147436]
["bitfinex","SOLUSD",1747145760750,5.7846937,172.87,172.82,43.82147436]
["bitfinex","SOLUSD",1747145760949,5.78402452,172.89,172.85,43.82147436]
["bitfinex","SOLUSD",1747145761174,5.78402452,172.89,172.82,43.82147436]
["bitfinex","SOLUSD",1747145761392,5.78402452,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747145761564,5.78402452,172.89,172.84,43.82147436]
["bitfinex","SOLUSD",1747145761565,0.5,172.88,172.84,43.82147436]
["bitfinex","SOLUSD",1747145761890,0.5,172.88,172.85,43.82147436]
["bitfinex","SOLUSD",1747145762049,0.5,172.88,172.81,18.64964886]
["bitfinex","SOLUSD",1747145762050,6.2843902,172.88,172.82,5.78630344]
["bitfinex","SOLUSD",1747145762253,0.5,172.88,172.86,43.82147436]
["bitfinex","SOLUSD",1747145762563,5.78235226,172.94,172.87,43.82147436]
["bitfinex","SOLUSD",1747145762764,5.78235226,172.94,172.82,5.92846501]
["bitfinex","SOLUSD",1747145762765,5.78235226,172.94,172.88,43.82147436]
["bitfinex","SOLUSD",1747145762967,5.78235226,172.94,172.89,43.82147436]
["bitfinex","SOLUSD",1747145763164,5.78235226,172.94,172.84,0.14216157]
["bitfinex","SOLUSD",1747145763358,5.78235226,172.94,172.88,43.82147436]
["bitfinex","SOLUSD",1747145763562,5.78235226,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1747145763563,31.78235226,172.94,172.89,43.82147436]
["bitfinex","SOLUSD",1747145763803,5.78235226,172.94,172.89,43.82147436]
["bitfinex","SOLUSD",1747145764104,5.78210638,172.95,172.9,43.82147436]
["bitfinex","SOLUSD",1747145764256,20.23715119,172.95,172.88,43.82147436]
["bitfinex","SOLUSD",1747145764457,20.23715119,172.95,172.87,43.82147436]
["bitfinex","SOLUSD",1747145765262,20.23715119,172.95,172.86,18.64964886]
["bitfinex","SOLUSD",1747145765474,5.78168362,172.96,172.9,43.82147436]
["bitfinex","SOLUSD",1747145765663,5.78168362,172.96,172.91,43.82147436]
["bitfinex","SOLUSD",1747145766260,5.78168362,172.96,172.83,62.47112322]
["bitfinex","SOLUSD",1747145766261,46.23589268,172.96,172.83,62.47112322]
["bitfinex","SOLUSD",1747145766564,46.23589268,172.96,172.85,43.82147436]
["bitfinex","SOLUSD",1747145766771,46.23589268,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747145766978,75.14431081,172.96,172.86,43.82147436]
["bitfinex","SOLUSD",1747145767383,75.14431081,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747145767684,75.14431081,172.96,172.86,43.82147436]
["bitfinex","SOLUSD",1747145769191,75.14431081,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747145769192,26.0,172.92,172.79,18.79181043]
["bitfinex","SOLUSD",1747145769486,26.0,172.92,172.84,43.82147436]
["bitfinex","SOLUSD",1747145769702,20.24174425,172.91,172.79,24.43700176]
["bitfinex","SOLUSD",1747145769980,20.24174425,172.91,172.81,43.82147436]
["bitfinex","SOLUSD",1747145770183,20.24174425,172.91,172.83,43.82147436]
["bitfinex","SOLUSD",1747145770486,20.24174425,172.91,172.86,43.82147436]
["bitfinex","SOLUSD",1747145770659,5.7833555,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1747145770861,5.7833555,172.91,172.88,43.82147436]
["bitfinex","SOLUSD",1747145773390,75.1272685,173.02,172.9,18.64964886]
["bitfinex","SOLUSD",1747145773693,75.1272685,173.02,172.89,43.82147436]
["bitfinex","SOLUSD",1747145773694,20.233553,172.98,172.89,43.82147436]
["bitfinex","SOLUSD",1747145774353,20.233553,172.98,172.9,43.82147436]
["bitfinex","SOLUSD",1747145774558,20.233553,172.98,172.92,43.82147436]
["bitfinex","SOLUSD",1747145774792,5.78101514,172.98,172.93,43.82147436]
["bitfinex","SOLUSD",1747145775086,5.78101514,172.98,172.94,43.82147436]
["bitfinex","SOLUSD",1747145775595,5.78101514,172.98,172.95,43.82147436]
["bitfinex","SOLUSD",1747145775761,14.45054177,173.01,172.95,43.82147436]
["bitfinex","SOLUSD",1747145776481,14.45054177,173.01,172.91,18.79181043]
["bitfinex","SOLUSD",1747145776789,14.45054177,173.01,172.94,43.82147436]
["bitfinex","SOLUSD",1747145777300,14.45054177,173.01,172.93,43.82147436]
["bitfinex","SOLUSD",1747145777460,14.45054177,173.01,172.94,43.82147436]
["bitfinex","SOLUSD",1747145777665,14.45054177,173.01,172.91,18.64964886]
["bitfinex","SOLUSD",1747145777864,14.45054177,173.01,172.91,24.43282671]
["bitfinex","SOLUSD",1747145778176,5.77967864,173.02,172.97,43.82147436]
["bitfinex","SOLUSD",1747145778362,5.77967864,173.02,172.94,101.04964886]
["bitfinex","SOLUSD",1747145778568,5.77967864,173.02,172.98,43.82147436]
["bitfinex","SOLUSD",1747145779068,20.22887526,173.02,172.94,101.04964886]
["bitfinex","SOLUSD",1747145779389,20.22887526,173.02,172.96,43.82147436]
["bitfinex","SOLUSD",1747145779759,20.22536838,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145779960,20.22536838,173.05,172.98,43.82147436]
["bitfinex","SOLUSD",1747145780586,20.22536838,173.05,172.95,0.14216157]
["bitfinex","SOLUSD",1747145780789,20.22536838,173.05,173.0,43.82147436]
["bitfinex","SOLUSD",1747145780988,20.22536838,173.05,172.95,0.14216157]
["bitfinex","SOLUSD",1747145781168,20.22536838,173.05,172.99,43.82147436]
["bitfinex","SOLUSD",1747145781683,14.4466917,173.05,172.99,43.82147436]
["bitfinex","SOLUSD",1747145781870,14.4466917,173.05,172.94,102.64414886]
["bitfinex","SOLUSD",1747145782183,14.4466917,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145783679,20.22536838,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145784189,49.11875179,173.05,172.94,83.9945]
["bitfinex","SOLUSD",1747145784375,49.11875179,173.05,172.95,43.82147436]
["bitfinex","SOLUSD",1747145784578,49.11875179,173.05,172.93,6.0519]
["bitfinex","SOLUSD",1747145784805,49.11875179,173.05,172.94,43.82147436]
["bitfinex","SOLUSD",1747145784968,49.11875179,173.05,172.95,43.82147436]
["bitfinex","SOLUSD",1747145785910,49.11875179,173.05,172.93,6.0519]
["bitfinex","SOLUSD",1747145785911,20.22536838,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145786295,20.22536838,173.05,172.93,6.0519]
["bitfinex","SOLUSD",1747145786602,20.22536838,173.05,172.96,43.82147436]
["bitfinex","SOLUSD",1747145786796,20.22536838,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145786993,20.22536838,173.05,172.98,43.82147436]
["bitfinex","SOLUSD",1747145787310,5.77800889,173.07,173.03,43.82147436]
["bitfinex","SOLUSD",1747145787599,20.21835826,173.11,173.01,43.82147436]
["bitfinex","SOLUSD",1747145787810,46.21835826,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145787974,20.21835826,173.11,173.0,18.64964886]
["bitfinex","SOLUSD",1747145788295,46.21835826,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145788489,20.21835826,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145788684,46.21835826,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145789408,46.21835826,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145789701,75.10172721,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145789915,75.10172721,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145790269,75.10172721,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145790468,75.10172721,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145790869,75.10172721,173.11,173.01,43.82147436]
["bitfinex","SOLUSD",1747145791102,75.10172721,173.11,173.04,43.82147436]
["bitfinex","SOLUSD",1747145791305,75.10172721,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145791602,75.10172721,173.11,173.01,43.82147436]
["bitfinex","SOLUSD",1747145792279,75.10172721,173.11,172.98,62.47112322]
["bitfinex","SOLUSD",1747145792672,75.10172721,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145792877,75.10172721,173.11,173.03,43.82147436]
["bitfinex","SOLUSD",1747145793937,75.10172721,173.11,172.98,68.25211454]
["bitfinex","SOLUSD",1747145793938,75.10172721,173.11,173.02,43.82147436]
["bitfinex","SOLUSD",1747145795092,75.10172721,173.11,172.98,101.04964886]
["bitfinex","SOLUSD",1747145795272,26.0,173.08,172.96,82.4]
["bitfinex","SOLUSD",1747145795473,26.0,173.08,172.96,43.82147436]
["bitfinex","SOLUSD",1747145795674,49.11307562,173.07,172.96,43.82147436]
["bitfinex","SOLUSD",1747145796098,26.0,173.04,172.93,6.0519]
["bitfinex","SOLUSD",1747145796315,26.0,173.04,172.91,115.4]
["bitfinex","SOLUSD",1747145796606,26.0,173.04,172.93,43.82147436]
["bitfinex","SOLUSD",1747145796993,26.0,173.04,172.95,43.82147436]
["bitfinex","SOLUSD",1747145797194,26.0,173.04,172.97,43.82147436]
["bitfinex","SOLUSD",1747145797398,26.0,173.04,172.95,43.82147436]
["bitfinex","SOLUSD",1747145797599,26.0,173.04,172.92,101.04964886]
["bitfinex","SOLUSD",1747145797903,20.22770617,173.03,172.96,43.82147436]
["bitfinex","SOLUSD",1747145798424,5.77934462,173.03,173.01,43.82147436]
["bitfinex","SOLUSD",1747145799627,20.22770617,173.03,172.97,101.04964886]
["bitfinex","SOLUSD",1747145799793,54.89075508,173.07,172.95,101.04964886]
["bitfinex","SOLUSD",1747145799975,54.89075508,173.07,172.97,43.82147436]
["bitfinex","SOLUSD",1747145800377,26.0,173.04,172.96,43.82147436]
["bitfinex","SOLUSD",1747145800875,26.0,173.06,172.97,43.82147436]
["bitfinex","SOLUSD",1747145801074,26.0,173.06,172.98,43.82147436]
["bitfinex","SOLUSD",1747145801307,26.0,173.06,172.97,43.82147436]
["bitfinex","SOLUSD",1747145801677,49.11875179,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145803107,54.89338341,173.05,172.97,43.82147436]
["bitfinex","SOLUSD",1747145803989,54.89338341,173.05,172.98,43.82147436]
["bitfinex","SOLUSD",1747145804184,28.89075508,173.07,172.94,0.14216157]
["bitfinex","SOLUSD",1747145804398,20.22069442,173.09,173.03,43.82147436]
["bitfinex","SOLUSD",1747145804709,20.22069442,173.09,172.98,107.27764886]
["bitfinex","SOLUSD",1747145804888,20.22069442,173.09,172.99,43.82147436]
["bitfinex","SOLUSD",1747145805083,14.44335316,173.09,172.99,43.82147436]
["bitfinex","SOLUSD",1747145805305,14.44335316,173.09,173.01,43.82147436]
["bitfinex","SOLUSD",1747145805515,43.33005949,173.09,173.01,43.82147436]
["bitfinex","SOLUSD",1747145806438,26.0,173.08,173.0,43.82147436]
["bitfinex","SOLUSD",1747145807036,26.0,173.08,172.99,43.82147436]
["bitfinex","SOLUSD",1747145807242,49.11307562,173.07,172.98,82.4]
["bitfinex","SOLUSD",1747145807407,49.11307562,173.07,173.0,43.82147436]
["bitfinex","SOLUSD",1747145807911,49.11307562,173.07,173.02,43.82147436]
["bitfinex","SOLUSD",1747145808429,49.11307562,173.07,173.01,43.82147436]
["bitfinex","SOLUSD",1747145808840,49.11307562,173.07,172.97,0.14216157]
["bitfinex","SOLUSD",1747145809132,49.11307562,173.07,173.02,43.82147436]
["bitfinex","SOLUSD",1747145809333,43.33506673,173.07,173.02,43.82147436]
["bitfinex","SOLUSD",1747145810013,43.33506673,173.07,172.97,43.82147436]
["bitfinex","SOLUSD",1747145810014,69.33506673,173.07,172.97,43.82147436]
["bitfinex","SOLUSD",1747145810214,69.33506673,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1747145810532,69.33506673,173.07,172.97,43.82147436]
["bitfinex","SOLUSD",1747145810913,69.33506673,173.07,172.98,43.82147436]
["bitfinex","SOLUSD",1747145811345,69.33506673,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1747145811506,75.11307562,173.07,172.97,43.82147436]
["bitfinex","SOLUSD",1747145811711,75.11307562,173.07,172.98,43.82147436]
["bitfinex","SOLUSD",1747145812135,75.11307562,173.07,173.0,43.82147436]
["bitfinex","SOLUSD",1747145812430,20.22303113,173.07,173.02,43.82147436]
["bitfinex","SOLUSD",1747145813409,14.44502224,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747145813609,14.44502224,173.07,173.01,43.82147436]
["bitfinex","SOLUSD",1747145814534,14.44502224,173.07,173.02,43.82147436]
["bitfinex","SOLUSD",1747145815941,5.77767506,173.08,173.03,43.82147436]
["bitfinex","SOLUSD",1747145816120,5.77767506,173.08,173.0,0.14216157]
["bitfinex","SOLUSD",1747145816323,5.77767506,173.08,173.06,43.82147436]
["bitfinex","SOLUSD",1747145816732,5.77767506,173.08,173.04,43.82147436]
["bitfinex","SOLUSD",1747145817116,5.77767506,173.08,173.05,43.82147436]
["bitfinex","SOLUSD",1747145817446,5.77767506,173.08,173.06,43.82147436]
["bitfinex","SOLUSD",1747145817633,14.44052158,173.13,173.07,43.82147436]
["bitfinex","SOLUSD",1747145817939,14.44052158,173.13,173.09,43.82147436]
["bitfinex","SOLUSD",1747145818141,5.7753393,173.15,173.09,43.82147436]
["bitfinex","SOLUSD",1747145818649,5.7753393,173.15,173.05,106.82819871]
["bitfinex","SOLUSD",1747145818851,20.21368755,173.15,173.08,43.82147436]
["bitfinex","SOLUSD",1747145819027,20.21368755,173.15,173.09,43.82147436]
["bitfinex","SOLUSD",1747145819563,20.21368755,173.15,173.09,28.83465003]
["bitfinex","SOLUSD",1747145819760,14.43834825,173.15,173.07,28.83465003]
["bitfinex","SOLUSD",1747145820956,14.43834825,173.15,173.05,111.23465003]
["bitfinex","SOLUSD",1747145821255,26.0,173.12,173.03,28.83465003]
["bitfinex","SOLUSD",1747145821861,20.21835826,173.11,173.05,28.83465003]
["bitfinex","SOLUSD",1747145822021,20.21835826,173.11,173.06,28.83465003]
["bitfinex","SOLUSD",1747145822456,20.21835826,173.11,173.08,28.83465003]
["bitfinex","SOLUSD",1747145822636,5.77667379,173.11,173.08,28.83465003]
["bitfinex","SOLUSD",1747145823235,5.77667379,173.11,173.01,114.32207991]
["bitfinex","SOLUSD",1747145823422,5.77667379,173.11,173.08,28.83465003]
["bitfinex","SOLUSD",1747145823927,20.2125202,173.16,173.08,28.83465003]
["bitfinex","SOLUSD",1747145825152,20.2125202,173.16,173.09,28.83465003]
["bitfinex","SOLUSD",1747145825647,20.2125202,173.16,173.04,82.4]
["bitfinex","SOLUSD",1747145825823,20.2125202,173.16,173.09,28.83465003]
["bitfinex","SOLUSD",1747145826743,20.2125202,173.16,173.12,28.83465003]
["bitfinex","SOLUSD",1747145826925,5.77500577,173.16,173.12,28.83465003]
["bitfinex","SOLUSD",1747145827322,5.77433883,173.18,173.12,28.83465003]
["bitfinex","SOLUSD",1747145827530,7.8842,173.26,173.17,28.83465003]
["bitfinex","SOLUSD",1747145827742,7.8842,173.26,173.11,6.3896]
["bitfinex","SOLUSD",1747145827743,5.77200577,173.25,173.21,28.83465003]
["bitfinex","SOLUSD",1747145829026,5.77200577,173.25,173.16,54.83465003]
["bitfinex","SOLUSD",1747145829027,5.77200577,173.25,173.18,28.83465003]
["bitfinex","SOLUSD",1747145829226,5.77200577,173.25,173.17,28.83465003]
["bitfinex","SOLUSD",1747145829426,26.0,173.24,173.14,31.62]
["bitfinex","SOLUSD",1747145829655,26.0,173.24,173.11,6.3896]
["bitfinex","SOLUSD",1747145829863,26.0,173.24,173.15,28.83465003]
["bitfinex","SOLUSD",1747145830051,26.0,173.24,173.17,28.83465003]
["bitfinex","SOLUSD",1747145830255,14.43001443,173.25,173.17,28.83465003]
["bitfinex","SOLUSD",1747145830574,14.43001443,173.25,173.14,0.14216157]
["bitfinex","SOLUSD",1747145830739,14.43001443,173.25,173.19,28.83465003]
["bitfinex","SOLUSD",1747145831244,14.43001443,173.25,173.21,28.83465003]
["bitfinex","SOLUSD",1747145831570,36.81133952,173.27,173.21,28.83465003]
["bitfinex","SOLUSD",1747145831774,51.23968833,173.27,173.17,18.64964886]
["bitfinex","SOLUSD",1747145831961,20.19968833,173.27,173.2,28.83465003]
["bitfinex","SOLUSD",1747145832133,20.19968833,173.27,173.21,28.83465003]
["bitfinex","SOLUSD",1747145832330,5.77133952,173.27,173.24,28.83465003]
["bitfinex","SOLUSD",1747145833068,5.77067343,173.29,173.25,28.83465003]
["bitfinex","SOLUSD",1747145833357,14.42531254,173.31,173.2,25.05924886]
["bitfinex","SOLUSD",1747145833546,14.42531254,173.31,173.25,28.83465003]
["bitfinex","SOLUSD",1747145833745,14.42531254,173.31,173.2,113.23283651]
["bitfinex","SOLUSD",1747145833961,5.76967459,173.32,173.21,0.14216157]
["bitfinex","SOLUSD",1747145834267,20.19386106,173.32,173.27,28.83465003]
["bitfinex","SOLUSD",1747145834475,20.19386106,173.32,173.21,82.4]
["bitfinex","SOLUSD",1747145834941,20.19386106,173.32,173.25,28.83465003]
["bitfinex","SOLUSD",1747145836354,20.19386106,173.32,173.21,82.4]
["bitfinex","SOLUSD",1747145836548,20.19386106,173.32,173.25,28.83465003]
["bitfinex","SOLUSD",1747145836749,20.19386106,173.32,173.24,28.83465003]
["bitfinex","SOLUSD",1747145837255,20.19386106,173.32,173.23,28.83465003]
["bitfinex","SOLUSD",1747145838253,49.04223401,173.32,173.22,82.4]
["bitfinex","SOLUSD",1747145838771,26.0,173.31,173.22,82.4]
["bitfinex","SOLUSD",1747145839274,26.0,173.31,173.23,28.83465003]
["bitfinex","SOLUSD",1747145839576,20.19619157,173.3,173.23,28.83465003]
["bitfinex","SOLUSD",1747145840049,20.19619157,173.3,173.22,82.4]
["bitfinex","SOLUSD",1747145841146,49.04789382,173.3,173.22,82.4]
["bitfinex","SOLUSD",1747145841341,49.04789382,173.3,173.22,111.23465003]
["bitfinex","SOLUSD",1747145841542,20.19619157,173.3,173.23,28.83465003]
["bitfinex","SOLUSD",1747145842276,20.19619157,173.3,173.24,28.83465003]
["bitfinex","SOLUSD",1747145842483,20.19619157,173.3,173.2,88.8096]
["bitfinex","SOLUSD",1747145842682,20.19619157,173.3,173.23,28.83465003]
["bitfinex","SOLUSD",1747145842904,20.19619157,173.3,173.24,28.83465003]
["bitfinex","SOLUSD",1747145843195,5.77034045,173.3,173.28,28.83465003]
["bitfinex","SOLUSD",1747145843765,20.18920165,173.36,173.28,28.83465003]
["bitfinex","SOLUSD",1747145844171,20.18920165,173.36,173.29,28.83465003]
["bitfinex","SOLUSD",1747145844466,5.76834333,173.36,173.28,28.83465003]
["bitfinex","SOLUSD",1747145844667,5.76834333,173.36,173.27,18.64964886]
["bitfinex","SOLUSD",1747145844668,5.76834333,173.36,173.32,28.83465003]
["bitfinex","SOLUSD",1747145845186,5.76767793,173.38,173.33,28.83465003]
["bitfinex","SOLUSD",1747145845373,5.76668012,173.41,173.35,28.83465003]
["bitfinex","SOLUSD",1747145845573,5.76668012,173.41,173.37,28.83465003]
["bitfinex","SOLUSD",1747145845780,14.41626879,173.42,173.37,28.83465003]
["bitfinex","SOLUSD",1747145846083,5.7660151,173.43,173.39,28.83465003]
["bitfinex","SOLUSD",1747145846285,5.7660151,173.43,173.34,18.64964886]
["bitfinex","SOLUSD",1747145846511,20.18105286,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145846909,20.18105286,173.43,173.36,28.83465003]
["bitfinex","SOLUSD",1747145847575,20.18105286,173.43,173.32,18.64964886]
["bitfinex","SOLUSD",1747145847899,14.41503776,173.43,173.37,28.83465003]
["bitfinex","SOLUSD",1747145848080,14.41503776,173.43,173.38,28.83465003]
["bitfinex","SOLUSD",1747145848285,14.41503776,173.43,173.37,28.83465003]
["bitfinex","SOLUSD",1747145848489,14.41503776,173.43,173.32,18.79181043]
["bitfinex","SOLUSD",1747145848690,14.41503776,173.43,173.33,28.83465003]
["bitfinex","SOLUSD",1747145848891,14.41503776,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145849689,14.41503776,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145849996,20.18105286,173.43,173.32,30.52]
["bitfinex","SOLUSD",1747145850513,20.18105286,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145850990,20.18105286,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145851180,20.18105286,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145851695,20.18105286,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145852321,20.18105286,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145852502,49.01112839,173.43,173.33,28.83465003]
["bitfinex","SOLUSD",1747145852808,49.01112839,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145853112,20.18105286,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145853311,20.18105286,173.43,173.36,28.83465003]
["bitfinex","SOLUSD",1747145853493,20.18105286,173.43,173.37,28.83465003]
["bitfinex","SOLUSD",1747145854039,14.41503776,173.43,173.38,28.83465003]
["bitfinex","SOLUSD",1747145855287,14.41503776,173.43,173.34,18.64964886]
["bitfinex","SOLUSD",1747145855690,14.41503776,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145855994,46.18105286,173.43,173.32,18.64964886]
["bitfinex","SOLUSD",1747145856310,75.01112839,173.43,173.33,28.83465003]
["bitfinex","SOLUSD",1747145856497,75.01112839,173.43,173.34,28.83465003]
["bitfinex","SOLUSD",1747145856819,46.18105286,173.43,173.35,28.83465003]
["bitfinex","SOLUSD",1747145856997,46.18105286,173.43,173.32,18.64964886]
["bitfinex","SOLUSD",1747145857198,5.7660151,173.43,173.37,28.83465003]
["bitfinex","SOLUSD",1747145857586,5.7660151,173.43,173.38,28.83465003]
["bitfinex","SOLUSD",1747145858302,46.86921984,173.46,173.38,28.83465003]
["bitfinex","SOLUSD",1747145858303,20.17872585,173.45,173.38,28.83465003]
["bitfinex","SOLUSD",1747145859428,20.17872585,173.45,173.37,28.83465003]
["bitfinex","SOLUSD",1747145860226,20.17872585,173.45,173.35,47.48429889]
["bitfinex","SOLUSD",1747145860534,20.17872585,173.45,173.38,28.83465003]
["bitfinex","SOLUSD",1747145860709,20.17872585,173.45,173.39,28.83465003]
["bitfinex","SOLUSD",1747145860894,20.17872585,173.45,173.38,28.83465003]
["bitfinex","SOLUSD",1747145861334,20.10059339,173.45,173.38,28.83465003]
["bitfinex","SOLUSD",1747145861715,5.68721778,173.45,173.4,28.83465003]
["bitfinex","SOLUSD",1747145862132,5.68721778,173.45,173.42,28.83465003]
["bitfinex","SOLUSD",1747145862442,20.17122651,173.52,173.44,28.83465003]
["bitfinex","SOLUSD",1747145862602,46.17122651,173.52,173.44,28.83465003]
["bitfinex","SOLUSD",1747145862994,20.17122651,173.52,173.44,28.83465003]
["bitfinex","SOLUSD",1747145863204,20.17122651,173.52,173.45,28.83465003]
["bitfinex","SOLUSD",1747145863702,14.40820208,173.52,173.45,28.83465003]
["bitfinex","SOLUSD",1747145863900,14.40820208,173.52,173.46,28.83465003]
["bitfinex","SOLUSD",1747145864208,14.40820208,173.52,173.43,24.41565583]
["bitfinex","SOLUSD",1747145864403,14.40820208,173.52,173.47,28.83465003]
["bitfinex","SOLUSD",1747145865614,48.97723997,173.55,173.47,28.83465003]
["bitfinex","SOLUSD",1747145865835,20.16709881,173.55,173.48,28.83465003]
["bitfinex","SOLUSD",1747145866555,20.16709881,173.55,173.5,28.83465003]
["bitfinex","SOLUSD",1747145866839,20.16709881,173.55,173.47,18.79181043]
["bitfinex","SOLUSD",1747145867003,20.16709881,173.55,173.49,18.64964886]
["bitfinex","SOLUSD",1747145867203,20.16709881,173.55,173.47,18.64964886]
["bitfinex","SOLUSD",1747145867423,20.16709881,173.55,173.47,47.48429889]
["bitfinex","SOLUSD",1747145867736,14.40507058,173.55,173.47,47.48429889]
["bitfinex","SOLUSD",1747145867933,14.40507058,173.55,173.48,28.83465003]
["bitfinex","SOLUSD",1747145868143,14.40507058,173.55,173.49,28.83465003]
["bitfinex","SOLUSD",1747145869538,14.40507058,173.55,173.5,28.83465003]
["bitfinex","SOLUSD",1747145870334,5.76136429,173.57,173.51,28.83465003]
["bitfinex","SOLUSD",1747145870522,5.76136429,173.57,173.52,28.83465003]
["bitfinex","SOLUSD",1747145870732,5.76136429,173.57,173.51,28.83465003]
["bitfinex","SOLUSD",1747145870939,20.16477501,173.57,173.47,51.23804886]
["bitfinex","SOLUSD",1747145871249,20.16477501,173.57,173.48,28.83465003]
["bitfinex","SOLUSD",1747145871447,20.16477501,173.57,173.47,44.64964886]
["bitfinex","SOLUSD",1747145871448,14.40341072,173.57,173.49,28.83465003]
["bitfinex","SOLUSD",1747145871614,14.40341072,173.57,173.51,28.83465003]
["bitfinex","SOLUSD",1747145871819,5.7607005,173.59,173.53,28.83465003]
["bitfinex","SOLUSD",1747145872442,20.16245175,173.59,173.52,28.83465003]
["bitfinex","SOLUSD",1747145874150,5.7607005,173.59,173.53,28.83465003]
["bitfinex","SOLUSD",1747145874321,5.7607005,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747145874521,5.7607005,173.59,173.53,47.48429889]
["bitfinex","SOLUSD",1747145875030,5.7607005,173.59,173.51,18.79181043]
["bitfinex","SOLUSD",1747145875347,5.7607005,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747145875548,14.40116171,173.6,173.52,47.48429889]
["bitfinex","SOLUSD",1747145875933,14.40116171,173.6,173.52,18.64964886]
["bitfinex","SOLUSD",1747145876135,14.40116171,173.6,173.52,47.48429889]
["bitfinex","SOLUSD",1747145878029,14.40116171,173.6,173.53,28.83465003]
["bitfinex","SOLUSD",1747145878429,14.40116171,173.6,173.52,18.64964886]
["bitfinex","SOLUSD",1747145878630,14.40116171,173.6,173.53,28.83465003]
["bitfinex","SOLUSD",1747145878834,14.40116171,173.6,173.54,28.83465003]
["bitfinex","SOLUSD",1747145879239,14.40116171,173.6,173.54,17.9279315]
["bitfinex","SOLUSD",1747145879533,5.76003686,173.61,173.55,18.64964886]
["bitfinex","SOLUSD",1747145879853,5.76003686,173.61,173.55,17.9279315]
["bitfinex","SOLUSD",1747145880734,5.76003686,173.61,173.56,17.9279315]
["bitfinex","SOLUSD",1747145880952,5.76003686,173.61,173.55,17.9279315]
["bitfinex","SOLUSD",1747145881255,14.39898622,173.63,173.55,17.9279315]
["bitfinex","SOLUSD",1747145881560,14.39898622,173.63,173.54,18.64964886]
["bitfinex","SOLUSD",1747145882038,14.39898622,173.63,173.52,18.64964886]
["bitfinex","SOLUSD",1747145882241,14.39898622,173.63,173.52,36.57758036]
["bitfinex","SOLUSD",1747145882634,26.0,173.6,173.52,18.64964886]
["bitfinex","SOLUSD",1747145882839,26.0,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1747145883051,26.0,173.6,173.51,36.57758036]
["bitfinex","SOLUSD",1747145883460,20.16245175,173.59,173.51,36.57758036]
["bitfinex","SOLUSD",1747145883638,20.16245175,173.59,173.55,17.9279315]
["bitfinex","SOLUSD",1747145883639,5.7607005,173.59,173.55,17.9279315]
["bitfinex","SOLUSD",1747145884350,5.7607005,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747145884550,20.16245175,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747145884754,20.16245175,173.59,173.53,36.57758036]
["bitfinex","SOLUSD",1747145885129,20.16245175,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747145885537,48.95467373,173.63,173.53,18.64964886]
["bitfinex","SOLUSD",1747145885738,48.95467373,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747145886031,48.95467373,173.63,173.52,43.9279315]
["bitfinex","SOLUSD",1747145887367,26.0,173.6,173.51,17.9279315]
["bitfinex","SOLUSD",1747145887570,20.16245175,173.59,173.51,17.9279315]
["bitfinex","SOLUSD",1747145887736,20.16245175,173.59,173.48,29.7]
["bitfinex","SOLUSD",1747145887737,48.96595425,173.59,173.48,29.7]
["bitfinex","SOLUSD",1747145888064,1.5763,173.57,173.48,29.7]
["bitfinex","SOLUSD",1747145888269,1.5763,173.57,173.48,47.6279315]
["bitfinex","SOLUSD",1747145889850,5.76169624,173.56,173.52,17.9279315]
["bitfinex","SOLUSD",1747145890545,5.76169624,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1747145890740,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747145890959,14.40230854,173.59,173.5,43.9279315]
["bitfinex","SOLUSD",1747145891862,14.40230854,173.59,173.51,17.9279315]
["bitfinex","SOLUSD",1747145892453,14.40230854,173.59,173.5,43.9279315]
["bitfinex","SOLUSD",1747145893063,14.40230854,173.59,173.51,17.9279315]
["bitfinex","SOLUSD",1747145893842,5.76036866,173.6,173.53,17.9279315]
["bitfinex","SOLUSD",1747145894149,5.76036866,173.6,173.54,17.9279315]
["bitfinex","SOLUSD",1747145894471,5.76036866,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1747145894861,5.76036866,173.6,173.54,36.57758036]
["bitfinex","SOLUSD",1747145895059,42.04912739,173.62,173.54,36.57758036]
["bitfinex","SOLUSD",1747145895060,5.76003686,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1747145895763,20.16012902,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1747145895973,20.16012902,173.61,173.53,17.9279315]
["bitfinex","SOLUSD",1747145896339,20.16012902,173.61,173.55,17.9279315]
["bitfinex","SOLUSD",1747145896567,5.76003686,173.61,173.57,17.9279315]
["bitfinex","SOLUSD",1747145897168,5.75871004,173.65,173.6,17.9279315]
["bitfinex","SOLUSD",1747145897353,5.75871004,173.65,173.61,17.9279315]
["bitfinex","SOLUSD",1747145898177,1.5789,173.7,173.62,17.9279315]
["bitfinex","SOLUSD",1747145898776,1.5789,173.7,173.61,17.9279315]
["bitfinex","SOLUSD",1747145899157,20.15084345,173.69,173.6,18.64964886]
["bitfinex","SOLUSD",1747145899355,20.15084345,173.69,173.62,17.9279315]
["bitfinex","SOLUSD",1747145900980,20.15084345,173.69,173.6,18.64964886]
["bitfinex","SOLUSD",1747145901178,20.15084345,173.69,173.61,17.9279315]
["bitfinex","SOLUSD",1747145901381,20.15084345,173.69,173.6,36.57758036]
["bitfinex","SOLUSD",1747145901551,20.15084345,173.69,173.6,18.64964886]
["bitfinex","SOLUSD",1747145901750,20.15084345,173.69,173.61,17.9279315]
["bitfinex","SOLUSD",1747145902277,20.15084345,173.69,173.63,17.9279315]
["bitfinex","SOLUSD",1747145902451,5.75738384,173.69,173.65,17.9279315]
["bitfinex","SOLUSD",1747145902651,5.75738384,173.69,173.62,18.79181043]
["bitfinex","SOLUSD",1747145902955,5.75738384,173.69,173.64,17.9279315]
["bitfinex","SOLUSD",1747145903465,20.14994822,173.7,173.64,17.9279315]
["bitfinex","SOLUSD",1747145903783,20.14994822,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1747145903954,20.14994822,173.7,173.6,36.57758036]
["bitfinex","SOLUSD",1747145905379,20.14994822,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1747145905551,20.14994822,173.7,173.6,17.9279315]
["bitfinex","SOLUSD",1747145905757,26.0,173.69,173.59,17.9279315]
["bitfinex","SOLUSD",1747145905965,26.0,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747145906164,32.4847,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1747145906617,32.4847,173.67,173.6,36.57758036]
["bitfinex","SOLUSD",1747145906784,6.4847,173.67,173.61,17.9279315]
["bitfinex","SOLUSD",1747145906952,6.4847,173.67,173.6,17.9279315]
["bitfinex","SOLUSD",1747145907290,46.14994822,173.7,173.62,18.64964886]
["bitfinex","SOLUSD",1747145908085,74.93521016,173.7,173.57,0.14216157]
["bitfinex","SOLUSD",1747145908252,74.93521016,173.7,173.59,18.64964886]
["bitfinex","SOLUSD",1747145908458,74.93521016,173.7,173.59,36.57758036]
["bitfinex","SOLUSD",1747145909295,74.93521016,173.7,173.6,17.9279315]
["bitfinex","SOLUSD",1747145909457,46.14994822,173.7,173.57,24.55317472]
["bitfinex","SOLUSD",1747145909663,46.14994822,173.7,173.62,17.9279315]
["bitfinex","SOLUSD",1747145909880,46.14994822,173.7,173.63,17.9279315]
["bitfinex","SOLUSD",1747145910575,20.14994822,173.7,173.64,17.9279315]
["bitfinex","SOLUSD",1747145910775,5.75705238,173.7,173.65,17.9279315]
["bitfinex","SOLUSD",1747145911472,20.14683454,173.73,173.65,17.9279315]
["bitfinex","SOLUSD",1747145911673,20.14683454,173.73,173.66,17.9279315]
["bitfinex","SOLUSD",1747145912182,20.14683454,173.73,173.67,17.9279315]
["bitfinex","SOLUSD",1747145912856,20.14683454,173.73,173.68,17.9279315]
["bitfinex","SOLUSD",1747145913266,20.14683454,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1747145913482,5.75605825,173.73,173.69,17.9279315]
["bitfinex","SOLUSD",1747145913669,5.75605825,173.73,173.71,17.9279315]
["bitfinex","SOLUSD",1747145914104,5.75473326,173.77,173.72,17.9279315]
["bitfinex","SOLUSD",1747145914475,5.75473326,173.77,173.74,17.9279315]
["bitfinex","SOLUSD",1747145914881,5.75473326,173.77,173.7,17.9279315]
["bitfinex","SOLUSD",1747145914882,5.75473326,173.77,173.71,18.79181043]
["bitfinex","SOLUSD",1747145915068,5.75473326,173.77,173.74,17.9279315]
["bitfinex","SOLUSD",1747145915275,20.13693112,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145915578,20.13693112,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145915782,20.13693112,173.81,173.71,50.54845867]
["bitfinex","SOLUSD",1747145915783,20.13693112,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747145916273,20.13693112,173.81,173.71,47.26684984]
["bitfinex","SOLUSD",1747145916472,26.0,173.78,173.7,28.61720098]
["bitfinex","SOLUSD",1747145916983,26.0,173.78,173.71,28.61720098]
["bitfinex","SOLUSD",1747145917497,26.0,173.78,173.69,48.20964886]
["bitfinex","SOLUSD",1747145917498,20.14156643,173.77,173.69,29.56]
["bitfinex","SOLUSD",1747145917699,20.14156643,173.77,173.64,18.64964886]
["bitfinex","SOLUSD",1747145917999,20.14156643,173.77,173.68,28.61720098]
["bitfinex","SOLUSD",1747145918369,20.14156643,173.77,173.7,28.61720098]
["bitfinex","SOLUSD",1747145920996,5.75473326,173.77,173.71,28.61720098]
["bitfinex","SOLUSD",1747145921199,5.75473326,173.77,173.69,24.40698864]
["bitfinex","SOLUSD",1747145921200,5.75373993,173.8,173.74,28.61720098]
["bitfinex","SOLUSD",1747145921367,5.75373993,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1747145921705,5.75373993,173.8,173.73,28.61720098]
["bitfinex","SOLUSD",1747145921997,20.13739344,173.81,173.73,28.61720098]
["bitfinex","SOLUSD",1747145922197,20.13739344,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145922494,20.13739344,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145922677,20.13739344,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145923067,20.13739344,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747145923283,20.13739344,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145923882,20.13739344,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145925905,5.75340889,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145926408,20.13693112,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145926578,20.13693112,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747145926579,20.13693112,173.81,173.73,28.61720098]
["bitfinex","SOLUSD",1747145927982,20.13693112,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747145928177,20.13693112,173.81,173.7,32.103]
["bitfinex","SOLUSD",1747145928391,46.13693112,173.81,173.72,28.61720098]
["bitfinex","SOLUSD",1747145929507,74.90397559,173.81,173.72,28.61720098]
["bitfinex","SOLUSD",1747145930505,74.90397559,173.81,173.73,28.61720098]
["bitfinex","SOLUSD",1747145930685,20.13693112,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145930880,20.13693112,173.81,173.76,28.61720098]
["bitfinex","SOLUSD",1747145931078,20.13693112,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145931491,20.13693112,173.81,173.71,24.40625823]
["bitfinex","SOLUSD",1747145931689,14.38352223,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747145931905,14.31485953,173.81,173.74,28.61720098]
["bitfinex","SOLUSD",1747145932782,14.31485953,173.81,173.75,28.61720098]
["bitfinex","SOLUSD",1747145932978,14.31485953,173.81,173.71,24.40615985]
["bitfinex","SOLUSD",1747145932979,14.31485953,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747145933183,14.31485953,173.81,173.73,28.61720098]
["bitfinex","SOLUSD",1747145933405,14.31485953,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747145933707,34.51846737,173.82,173.71,28.61720098]
["bitfinex","SOLUSD",1747145933708,5.75440211,173.78,173.71,28.61720098]
["bitfinex","SOLUSD",1747145934107,5.75440211,173.78,173.73,28.61720098]
["bitfinex","SOLUSD",1747145934406,5.75440211,173.78,173.74,28.61720098]
["bitfinex","SOLUSD",1747145934981,5.75274693,173.83,173.77,28.61720098]
["bitfinex","SOLUSD",1747145935187,5.75274693,173.83,173.78,28.61720098]
["bitfinex","SOLUSD",1747145935486,5.75274693,173.83,173.77,17.87834995]
["bitfinex","SOLUSD",1747145935899,5.75274693,173.83,173.78,17.87834995]
["bitfinex","SOLUSD",1747145936221,20.13461427,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747145936510,20.13461427,173.83,173.78,17.87834995]
["bitfinex","SOLUSD",1747145936804,5.75274693,173.83,173.78,17.87834995]
["bitfinex","SOLUSD",1747145937015,5.75274693,173.83,173.77,17.87834995]
["bitfinex","SOLUSD",1747145937483,5.75274693,173.83,173.79,17.87834995]
["bitfinex","SOLUSD",1747145937826,5.75208513,173.85,173.81,17.87834995]
["bitfinex","SOLUSD",1747145938820,5.7510927,173.88,173.83,17.87834995]
["bitfinex","SOLUSD",1747145939112,20.12882446,173.88,173.83,17.87834995]
["bitfinex","SOLUSD",1747145939814,14.37773176,173.88,173.83,17.87834995]
["bitfinex","SOLUSD",1747145940309,5.75076197,173.89,173.83,17.87834995]
["bitfinex","SOLUSD",1747145940506,20.1276669,173.89,173.83,17.87834995]
["bitfinex","SOLUSD",1747145940991,5.75010062,173.91,173.87,17.87834995]
["bitfinex","SOLUSD",1747145942028,5.74943942,173.93,173.85,118.92799881]
["bitfinex","SOLUSD",1747145942313,20.12303799,173.93,173.85,82.4]
["bitfinex","SOLUSD",1747145942508,26.0,173.9,173.85,82.4]
["bitfinex","SOLUSD",1747145943310,26.0,173.9,173.82,17.87834995]
["bitfinex","SOLUSD",1747145944106,20.1276669,173.89,173.82,17.87834995]
["bitfinex","SOLUSD",1747145944304,20.1276669,173.89,173.83,17.87834995]
["bitfinex","SOLUSD",1747145944704,20.1276669,173.89,173.82,17.87834995]
["bitfinex","SOLUSD",1747145944904,20.1276669,173.89,173.84,17.87834995]
["bitfinex","SOLUSD",1747145945415,20.1276669,173.89,173.83,17.87834995]
["bitfinex","SOLUSD",1747145945589,20.1276669,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747145945790,48.88147677,173.89,173.79,100.27834995]
["bitfinex","SOLUSD",1747145946114,48.88147677,173.89,173.77,73.35834995]
["bitfinex","SOLUSD",1747145946115,1.615,173.88,173.77,73.35834995]
["bitfinex","SOLUSD",1747145946310,1.615,173.88,173.78,17.87834995]
["bitfinex","SOLUSD",1747145946519,6.596,173.85,173.75,82.4]
["bitfinex","SOLUSD",1747145946816,6.596,173.85,173.71,11.59376739]
["bitfinex","SOLUSD",1747145946817,0.14216157,173.84,173.73,17.87834995]
["bitfinex","SOLUSD",1747145947012,6.596,173.85,173.75,17.87834995]
["bitfinex","SOLUSD",1747145948108,20.13345604,173.84,173.75,17.87834995]
["bitfinex","SOLUSD",1747145948304,20.13345604,173.84,173.76,17.87834995]
["bitfinex","SOLUSD",1747145948839,20.13345604,173.84,173.78,17.87834995]
["bitfinex","SOLUSD",1747145948994,20.13345604,173.84,173.74,101.19181043]
["bitfinex","SOLUSD",1747145949199,20.13345604,173.84,173.77,17.87834995]
["bitfinex","SOLUSD",1747145949706,20.13345604,173.84,173.76,17.87834995]
["bitfinex","SOLUSD",1747145950123,20.13345604,173.84,173.77,17.87834995]
["bitfinex","SOLUSD",1747145950710,20.13345604,173.84,173.74,106.94749333]
["bitfinex","SOLUSD",1747145950711,20.13345604,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747145950929,20.13345604,173.84,173.77,17.87834995]
["bitfinex","SOLUSD",1747145951107,20.13345604,173.84,173.78,17.87834995]
["bitfinex","SOLUSD",1747145951996,20.13345604,173.84,173.77,17.87834995]
["bitfinex","SOLUSD",1747145952620,20.13345604,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747145952816,20.13345604,173.84,173.78,17.87834995]
["bitfinex","SOLUSD",1747145953040,20.13345604,173.84,173.77,17.87834995]
["bitfinex","SOLUSD",1747145953526,20.13345604,173.84,173.78,17.87834995]
["bitfinex","SOLUSD",1747145954036,5.75241601,173.84,173.79,17.87834995]
["bitfinex","SOLUSD",1747145954524,5.75208513,173.85,173.79,17.87834995]
["bitfinex","SOLUSD",1747145954903,20.13229795,173.85,173.79,17.87834995]
["bitfinex","SOLUSD",1747145955098,20.13229795,173.85,173.77,5.75462558]
["bitfinex","SOLUSD",1747145955303,20.13229795,173.85,173.79,17.87834995]
["bitfinex","SOLUSD",1747145956098,20.13229795,173.85,173.77,118.92799881]
["bitfinex","SOLUSD",1747145956302,20.13229795,173.85,173.78,17.87834995]
["bitfinex","SOLUSD",1747145957631,20.13229795,173.85,173.77,82.4]
["bitfinex","SOLUSD",1747145957814,20.13229795,173.85,173.72,18.64964886]
["bitfinex","SOLUSD",1747145957815,26.0,173.82,173.72,18.64964886]
["bitfinex","SOLUSD",1747145958145,26.0,173.82,173.74,17.87834995]
["bitfinex","SOLUSD",1747145958443,20.13461427,173.83,173.73,5.75597447]
["bitfinex","SOLUSD",1747145958639,20.13461427,173.83,173.76,17.87834995]
["bitfinex","SOLUSD",1747145958809,20.13461427,173.83,173.77,17.87834995]
["bitfinex","SOLUSD",1747145959152,20.13461427,173.83,173.76,17.87834995]
["bitfinex","SOLUSD",1747145959319,5.75274693,173.83,173.78,17.87834995]
["bitfinex","SOLUSD",1747145959908,5.75274693,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747145960221,5.75274693,173.83,173.77,36.52799881]
["bitfinex","SOLUSD",1747145960731,5.75274693,173.83,173.78,17.87834995]
["bitfinex","SOLUSD",1747145961440,5.75274693,173.83,173.79,17.87834995]
["bitfinex","SOLUSD",1747145961836,5.75274693,173.83,173.77,24.40435472]
["bitfinex","SOLUSD",1747145961837,5.75274693,173.83,173.8,17.87834995]
["bitfinex","SOLUSD",1747145962344,20.13113999,173.86,173.8,17.87834995]
["bitfinex","SOLUSD",1747145964124,20.13113999,173.86,173.77,106.80435472]
["bitfinex","SOLUSD",1747145964332,19.63113999,173.86,173.8,17.87834995]
["bitfinex","SOLUSD",1747145965942,5.25175428,173.86,173.81,17.87834995]
["bitfinex","SOLUSD",1747145966830,20.12947344,173.88,173.81,17.87834995]
["bitfinex","SOLUSD",1747145967839,20.12947344,173.88,173.82,17.87834995]
["bitfinex","SOLUSD",1747145968152,5.7510927,173.88,173.84,17.87834995]
["bitfinex","SOLUSD",1747145968823,5.7510927,173.88,173.79,102.71441043]
["bitfinex","SOLUSD",1747145969030,5.7510927,173.88,173.85,17.87834995]
["bitfinex","SOLUSD",1747145969249,5.7510927,173.88,173.84,17.87834995]
["bitfinex","SOLUSD",1747145969927,5.7510927,173.88,173.85,17.87834995]
["bitfinex","SOLUSD",1747145970127,5.75080835,173.89,173.85,17.87834995]
["bitfinex","SOLUSD",1747145970330,5.75080835,173.89,173.86,17.87834995]
["bitfinex","SOLUSD",1747145970845,5.75010062,173.91,173.86,17.87834995]
["bitfinex","SOLUSD",1747145971750,5.75010062,173.91,173.85,17.87834995]
["bitfinex","SOLUSD",1747145973351,5.75010062,173.91,173.86,17.87834995]
["bitfinex","SOLUSD",1747145975528,5.75010062,173.91,173.87,17.87834995]
["bitfinex","SOLUSD",1747145975951,5.75010062,173.91,173.88,17.87834995]
["bitfinex","SOLUSD",1747145976142,5.75010062,173.91,173.89,17.87834995]
["bitfinex","SOLUSD",1747145976326,229.79254838,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1747145976327,5.74910888,173.94,173.9,17.87834995]
["bitfinex","SOLUSD",1747145976525,5.74910888,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1747145976721,5.74910888,173.94,173.9,17.87834995]
["bitfinex","SOLUSD",1747145977469,5.74910888,173.94,173.92,17.87834995]
["bitfinex","SOLUSD",1747145977767,5.74910888,173.94,173.91,17.87834995]
["bitfinex","SOLUSD",1747145978081,5.74877838,173.95,173.91,17.87834995]
["bitfinex","SOLUSD",1747145978238,5.74811749,173.97,173.92,17.87834995]
["bitfinex","SOLUSD",1747145978663,5.74811749,173.97,173.93,17.87834995]
["bitfinex","SOLUSD",1747145978828,35.9165,174.02,173.95,17.87834995]
["bitfinex","SOLUSD",1747145978829,5.74745675,173.99,173.95,17.87834995]
["bitfinex","SOLUSD",1747145979383,5.74745675,173.99,173.93,101.04964886]
["bitfinex","SOLUSD",1747145979535,5.74745675,173.99,173.97,17.87834995]
["bitfinex","SOLUSD",1747145979733,5.74745675,173.99,173.96,17.87834995]
["bitfinex","SOLUSD",1747145980148,5.74679616,174.01,173.96,17.87834995]
["bitfinex","SOLUSD",1747145980537,5.74679616,174.01,173.97,17.87834995]
["bitfinex","SOLUSD",1747145980736,5.74679616,174.01,173.94,0.14216157]
["bitfinex","SOLUSD",1747145980973,5.74679616,174.01,173.97,17.87834995]
["bitfinex","SOLUSD",1747145981533,5.74679616,174.01,173.99,17.87834995]
["bitfinex","SOLUSD",1747145981770,5.74679616,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1747145981771,5.74679616,174.01,174.0,17.87834995]
["bitfinex","SOLUSD",1747145981948,14.3642405,174.05,174.0,17.87834995]
["bitfinex","SOLUSD",1747145982155,20.10971593,174.05,174.02,17.87834995]
["bitfinex","SOLUSD",1747145982473,5.74547543,174.05,174.03,17.87834995]
["bitfinex","SOLUSD",1747145982777,5.74547543,174.05,174.02,17.87834995]
["bitfinex","SOLUSD",1747145983142,5.74547543,174.05,174.03,17.87834995]
["bitfinex","SOLUSD",1747145983549,5.74547543,174.05,174.02,17.87834995]
["bitfinex","SOLUSD",1747145984378,5.7448153,174.07,174.02,17.87834995]
["bitfinex","SOLUSD",1747145986372,5.7448153,174.07,174.04,17.87834995]
["bitfinex","SOLUSD",1747145986575,5.74415532,174.09,174.06,17.87834995]
["bitfinex","SOLUSD",1747145986878,5.74415532,174.09,174.05,17.87834995]
["bitfinex","SOLUSD",1747145987057,5.74415532,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1747145987058,20.10454362,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1747145987258,20.10454362,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747145987569,20.10454362,174.09,174.02,17.87834995]
["bitfinex","SOLUSD",1747145987771,20.10454362,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747145987981,20.10454362,174.09,174.0,43.87834995]
["bitfinex","SOLUSD",1747145988280,20.10454362,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747145988451,20.10685356,174.07,173.98,82.4]
["bitfinex","SOLUSD",1747145988774,1.5742,174.06,173.96,118.92799881]
["bitfinex","SOLUSD",1747145989195,26.0,174.04,173.94,82.4]
["bitfinex","SOLUSD",1747145989483,26.0,174.04,173.94,17.87834995]
["bitfinex","SOLUSD",1747145989984,26.0,174.04,173.92,82.4]
["bitfinex","SOLUSD",1747145990182,0.14216157,174.03,173.91,44.64964886]
["bitfinex","SOLUSD",1747145990350,6.0433,174.01,173.9,17.87834995]
["bitfinex","SOLUSD",1747145990550,78.69494252,174.0,173.88,36.0501374]
["bitfinex","SOLUSD",1747145990775,78.69494252,174.0,173.88,26.0]
["bitfinex","SOLUSD",1747145990966,78.69494252,174.0,173.87,30.8187]
["bitfinex","SOLUSD",1747145990967,78.69494252,174.0,173.9,17.87834995]
["bitfinex","SOLUSD",1747145991257,78.69494252,174.0,173.91,17.87834995]
["bitfinex","SOLUSD",1747145991459,107.4305747,174.0,173.88,44.64964886]
["bitfinex","SOLUSD",1747145991660,107.4305747,174.0,173.89,17.87834995]
["bitfinex","SOLUSD",1747145991855,1.6058,173.98,173.88,18.64964886]
["bitfinex","SOLUSD",1747145992085,1.6058,173.98,173.88,36.52799881]
["bitfinex","SOLUSD",1747145992285,1.6058,173.98,173.89,17.87834995]
["bitfinex","SOLUSD",1747145992671,20.11841121,173.97,173.89,17.87834995]
["bitfinex","SOLUSD",1747145993060,5.74811749,173.97,173.91,17.87834995]
["bitfinex","SOLUSD",1747145993464,5.74811749,173.97,173.9,17.87834995]
["bitfinex","SOLUSD",1747145993664,5.74811749,173.97,173.91,17.87834995]
["bitfinex","SOLUSD",1747145994099,5.74811749,173.97,173.9,17.87834995]
["bitfinex","SOLUSD",1747145994570,5.74811749,173.97,173.93,17.87834995]
["bitfinex","SOLUSD",1747145994902,5.74712643,174.0,173.95,17.87834995]
["bitfinex","SOLUSD",1747145995097,5.74712643,174.0,173.96,17.87834995]
["bitfinex","SOLUSD",1747145995305,5.74613572,174.03,173.97,17.87834995]
["bitfinex","SOLUSD",1747145995475,5.74613572,174.03,173.98,17.87834995]
["bitfinex","SOLUSD",1747145996096,5.74613572,174.03,173.99,17.87834995]
["bitfinex","SOLUSD",1747145996265,5.74613572,174.03,174.0,17.87834995]
["bitfinex","SOLUSD",1747145996708,5.74547543,174.05,174.0,17.87834995]
["bitfinex","SOLUSD",1747145997099,5.74547543,174.05,174.01,17.87834995]
["bitfinex","SOLUSD",1747145997596,5.74547543,174.05,174.02,17.87834995]
["bitfinex","SOLUSD",1747145997801,5.74448529,174.08,174.02,17.87834995]
["bitfinex","SOLUSD",1747145998597,5.74448529,174.08,174.03,17.87834995]
["bitfinex","SOLUSD",1747145998800,5.74448529,174.08,174.04,17.87834995]
["bitfinex","SOLUSD",1747145999472,5.74448529,174.08,174.0,108.4]
["bitfinex","SOLUSD",1747145999673,5.74448529,174.08,174.0,110.9203991]
["bitfinex","SOLUSD",1747145999901,20.10569852,174.08,174.0,82.4]
["bitfinex","SOLUSD",1747146000720,46.10569852,174.08,173.97,47.17004796]
["bitfinex","SOLUSD",1747146000897,46.10569852,174.08,174.0,28.5203991]
["bitfinex","SOLUSD",1747146001277,26.0,174.05,173.91,5.75010062]
["bitfinex","SOLUSD",1747146001490,26.0,174.05,173.95,28.5203991]
["bitfinex","SOLUSD",1747146001792,26.0,174.05,173.92,18.64964886]
["bitfinex","SOLUSD",1747146001991,37.191,174.07,173.96,28.5203991]
["bitfinex","SOLUSD",1747146002191,26.0,174.06,173.98,28.5203991]
["bitfinex","SOLUSD",1747146002370,26.0,174.06,173.97,28.5203991]
["bitfinex","SOLUSD",1747146002570,26.0,174.06,173.98,28.5203991]
["bitfinex","SOLUSD",1747146002796,5.74547543,174.05,173.98,28.5203991]
["bitfinex","SOLUSD",1747146002997,48.83654121,174.05,173.95,18.64964886]
["bitfinex","SOLUSD",1747146003896,48.83654121,174.05,173.94,110.9203991]
["bitfinex","SOLUSD",1747146004070,29.22,174.04,173.93,28.5203991]
["bitfinex","SOLUSD",1747146004271,26.0,174.03,173.92,18.64964886]
["bitfinex","SOLUSD",1747146004800,20.11263072,174.02,173.93,28.5203991]
["bitfinex","SOLUSD",1747146004978,20.11263072,174.02,173.92,18.64964886]
["bitfinex","SOLUSD",1747146005303,20.11263072,174.02,173.94,28.5203991]
["bitfinex","SOLUSD",1747146006193,20.11263072,174.02,173.93,28.5203991]
["bitfinex","SOLUSD",1747146008878,20.10973554,174.05,173.97,28.5203991]
["bitfinex","SOLUSD",1747146009701,20.10973554,174.05,173.98,28.5203991]
["bitfinex","SOLUSD",1747146010122,20.10973554,174.05,173.99,28.5203991]
["bitfinex","SOLUSD",1747146010425,14.36426011,174.05,173.99,28.5203991]
["bitfinex","SOLUSD",1747146011009,14.36426011,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1747146011314,14.36426011,174.05,173.98,28.5203991]
["bitfinex","SOLUSD",1747146011914,5.74514535,174.06,174.02,28.5203991]
["bitfinex","SOLUSD",1747146012213,5.74514535,174.06,173.99,28.5203991]
["bitfinex","SOLUSD",1747146012370,20.10800873,174.06,174.0,28.5203991]
["bitfinex","SOLUSD",1747146013170,20.10800873,174.06,173.96,18.64964886]
["bitfinex","SOLUSD",1747146013384,26.0,174.04,173.95,110.9203991]
["bitfinex","SOLUSD",1747146013590,26.0,174.03,173.92,82.4]
["bitfinex","SOLUSD",1747146013785,20.11263072,174.02,173.92,82.4]
["bitfinex","SOLUSD",1747146013991,20.11263072,174.02,173.93,28.5203991]
["bitfinex","SOLUSD",1747146014282,20.11263072,174.02,173.92,28.5203991]
["bitfinex","SOLUSD",1747146014283,48.84496033,174.02,173.92,28.5203991]
["bitfinex","SOLUSD",1747146014693,48.84496033,174.02,173.91,18.64964886]
["bitfinex","SOLUSD",1747146014892,48.84496033,174.02,173.92,28.5203991]
["bitfinex","SOLUSD",1747146015110,48.84496033,174.02,173.93,28.5203991]
["bitfinex","SOLUSD",1747146015478,48.84496033,174.02,173.95,28.5203991]
["bitfinex","SOLUSD",1747146015479,20.11263072,174.02,173.95,28.5203991]
["bitfinex","SOLUSD",1747146016320,5.74646592,174.02,174.0,28.5203991]
["bitfinex","SOLUSD",1747146016478,5.74580556,174.04,174.01,28.5203991]
["bitfinex","SOLUSD",1747146016682,5.74514535,174.06,174.03,28.5203991]
["bitfinex","SOLUSD",1747146016889,5.74514535,174.06,174.04,28.5203991]
["bitfinex","SOLUSD",1747146017088,5.74486824,174.07,174.04,28.5203991]
["bitfinex","SOLUSD",1747146017323,5.74486824,174.07,174.05,28.5203991]
["bitfinex","SOLUSD",1747146017510,5.74382538,174.1,174.05,28.5203991]
["bitfinex","SOLUSD",1747146017898,20.10266649,174.11,174.04,28.5203991]
["bitfinex","SOLUSD",1747146018515,5.74349549,174.11,174.05,28.5203991]
["bitfinex","SOLUSD",1747146018814,5.74349549,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747146018995,5.74349549,174.11,174.04,28.5203991]
["bitfinex","SOLUSD",1747146019312,5.74349549,174.11,174.02,101.04964886]
["bitfinex","SOLUSD",1747146019516,5.74349549,174.11,174.05,28.5203991]
["bitfinex","SOLUSD",1747146019679,5.74349549,174.11,174.06,28.5203991]
["bitfinex","SOLUSD",1747146020191,5.74349549,174.11,174.07,28.5203991]
["bitfinex","SOLUSD",1747146020383,5.74323679,174.12,174.07,28.5203991]
["bitfinex","SOLUSD",1747146020712,20.09184844,174.2,174.11,28.5203991]
["bitfinex","SOLUSD",1747146021015,5.74052812,174.2,174.11,18.64964886]
["bitfinex","SOLUSD",1747146021221,5.74052812,174.2,174.15,28.5203991]
["bitfinex","SOLUSD",1747146021520,5.74019861,174.21,174.15,28.5203991]
["bitfinex","SOLUSD",1747146021707,5.74019861,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1747146021903,20.08500103,174.26,174.14,0.14216157]
["bitfinex","SOLUSD",1747146022144,46.08500103,174.26,174.18,28.5203991]
["bitfinex","SOLUSD",1747146022423,46.08500103,174.26,174.17,28.5203991]
["bitfinex","SOLUSD",1747146022886,26.0,174.23,174.1,0.14216157]
["bitfinex","SOLUSD",1747146023086,26.0,174.23,174.12,26.0]
["bitfinex","SOLUSD",1747146023304,29.1,174.22,174.12,54.5203991]
["bitfinex","SOLUSD",1747146023522,20.09069513,174.21,174.11,18.64964886]
["bitfinex","SOLUSD",1747146024017,20.09069513,174.21,174.11,47.17004796]
["bitfinex","SOLUSD",1747146024918,20.09069513,174.21,174.11,18.64964886]
["bitfinex","SOLUSD",1747146025213,20.09069513,174.21,174.11,47.17004796]
["bitfinex","SOLUSD",1747146025386,20.09069513,174.21,174.12,28.5203991]
["bitfinex","SOLUSD",1747146025591,49.17069513,174.21,174.13,28.5203991]
["bitfinex","SOLUSD",1747146025779,5.74019861,174.21,174.11,24.3931365]
["bitfinex","SOLUSD",1747146025977,5.74019861,174.21,174.12,28.5203991]
["bitfinex","SOLUSD",1747146026748,20.09069513,174.21,174.12,28.5203991]
["bitfinex","SOLUSD",1747146027084,20.09069513,174.21,174.13,28.5203991]
["bitfinex","SOLUSD",1747146027405,5.73993818,174.22,174.17,28.5203991]
["bitfinex","SOLUSD",1747146027587,5.73993818,174.22,174.18,28.5203991]
["bitfinex","SOLUSD",1747146027789,5.73993818,174.22,174.17,28.5203991]
["bitfinex","SOLUSD",1747146028209,5.73993818,174.22,174.14,101.04964886]
["bitfinex","SOLUSD",1747146028508,5.73993818,174.22,174.11,5.74344505]
["bitfinex","SOLUSD",1747146028719,20.089611,174.22,174.11,47.17004796]
["bitfinex","SOLUSD",1747146028893,20.089611,174.22,174.1,28.5203991]
["bitfinex","SOLUSD",1747146029089,20.089611,174.22,174.1,26.0]
["bitfinex","SOLUSD",1747146029416,20.089611,174.22,174.11,28.5203991]
["bitfinex","SOLUSD",1747146029793,20.089611,174.22,174.11,18.64964886]
["bitfinex","SOLUSD",1747146030010,20.089611,174.22,174.11,47.17004796]
["bitfinex","SOLUSD",1747146030319,20.089611,174.22,174.13,28.5203991]
["bitfinex","SOLUSD",1747146030899,20.089611,174.22,174.15,28.5203991]
["bitfinex","SOLUSD",1747146031099,5.73993818,174.22,174.17,28.5203991]
["bitfinex","SOLUSD",1747146031299,14.34760523,174.25,174.18,28.5203991]
["bitfinex","SOLUSD",1747146031498,5.73855158,174.26,174.15,5.74203128]
["bitfinex","SOLUSD",1747146031499,5.73855158,174.26,174.19,28.5203991]
["bitfinex","SOLUSD",1747146031729,31.73855158,174.26,174.19,28.5203991]
["bitfinex","SOLUSD",1747146032000,46.08493055,174.26,174.15,82.4]
["bitfinex","SOLUSD",1747146032202,20.08493055,174.26,174.16,28.5203991]
["bitfinex","SOLUSD",1747146032799,26.0,174.25,174.16,28.5203991]
["bitfinex","SOLUSD",1747146033332,5.73921028,174.24,174.17,28.5203991]
["bitfinex","SOLUSD",1747146033517,5.73921028,174.24,174.19,28.5203991]
["bitfinex","SOLUSD",1747146034597,5.73921028,174.24,174.2,28.5203991]
["bitfinex","SOLUSD",1747146034823,5.73822229,174.27,174.2,28.5203991]
["bitfinex","SOLUSD",1747146035023,5.73822229,174.27,174.21,28.5203991]
["bitfinex","SOLUSD",1747146035250,5.73822229,174.27,174.17,82.4]
["bitfinex","SOLUSD",1747146035400,34.77822229,174.27,174.17,82.4]
["bitfinex","SOLUSD",1747146035596,26.0,174.23,174.13,28.5203991]
["bitfinex","SOLUSD",1747146036095,26.0,174.23,174.14,28.5203991]
["bitfinex","SOLUSD",1747146036505,26.0,174.23,174.13,28.5203991]
["bitfinex","SOLUSD",1747146036746,26.0,174.23,174.12,54.5203991]
["bitfinex","SOLUSD",1747146037302,20.08954195,174.22,174.12,54.5203991]
["bitfinex","SOLUSD",1747146037524,20.08954195,174.22,174.13,28.5203991]
["bitfinex","SOLUSD",1747146038013,20.08954195,174.22,174.11,20.27704886]
["bitfinex","SOLUSD",1747146038217,20.08954195,174.22,174.11,48.79744796]
["bitfinex","SOLUSD",1747146038415,20.08954195,174.22,174.11,30.1477991]
["bitfinex","SOLUSD",1747146038646,20.08954195,174.22,174.11,1.6274]
["bitfinex","SOLUSD",1747146039412,20.08954195,174.22,174.07,88.4426]
["bitfinex","SOLUSD",1747146039413,26.0,174.18,174.07,88.4426]
["bitfinex","SOLUSD",1747146039735,26.0,174.18,174.07,60.5629991]
["bitfinex","SOLUSD",1747146039932,26.0,174.17,174.06,1.5117]
["bitfinex","SOLUSD",1747146040140,26.0,174.17,174.06,30.0320991]
["bitfinex","SOLUSD",1747146040328,6.2856,174.16,174.04,26.0]
["bitfinex","SOLUSD",1747146040633,6.2856,174.16,174.04,28.5203991]
["bitfinex","SOLUSD",1747146041335,20.10223421,174.11,174.02,1.5445]
["bitfinex","SOLUSD",1747146041509,20.10223421,174.11,174.02,28.5203991]
["bitfinex","SOLUSD",1747146042027,20.10223421,174.11,174.03,28.5203991]
["bitfinex","SOLUSD",1747146042208,20.10223421,174.11,174.04,28.5203991]
["bitfinex","SOLUSD",1747146043033,20.10223421,174.11,174.03,28.5203991]
["bitfinex","SOLUSD",1747146044040,20.10223421,174.11,174.02,47.17004796]
["bitfinex","SOLUSD",1747146044537,20.10223421,174.11,174.03,28.5203991]
["bitfinex","SOLUSD",1747146044709,20.10223421,174.11,174.01,26.0]
["bitfinex","SOLUSD",1747146045029,20.10223421,174.11,174.0,28.5203991]
["bitfinex","SOLUSD",1747146045540,20.10223421,174.11,174.01,28.5203991]
["bitfinex","SOLUSD",1747146045749,20.10223421,174.11,174.03,28.5203991]
["bitfinex","SOLUSD",1747146046119,20.10223421,174.11,174.01,28.5203991]
["bitfinex","SOLUSD",1747146046444,20.10223421,174.11,174.02,28.5203991]
["bitfinex","SOLUSD",1747146046643,20.10223421,174.11,174.01,5.74679616]
["bitfinex","SOLUSD",1747146046942,20.10223421,174.11,174.02,28.5203991]
["bitfinex","SOLUSD",1747146047109,20.10223421,174.11,173.99,55.08]
["bitfinex","SOLUSD",1747146047311,20.10223421,174.11,174.01,28.5203991]
["bitfinex","SOLUSD",1747146047717,20.10223421,174.11,174.0,28.5203991]
["bitfinex","SOLUSD",1747146048234,0.14216157,174.1,173.99,55.08]
["bitfinex","SOLUSD",1747146048415,26.0,174.07,173.97,82.4]
["bitfinex","SOLUSD",1747146048610,26.0,174.07,173.97,28.5203991]
["bitfinex","SOLUSD",1747146048839,20.10800873,174.06,173.97,28.5203991]
["bitfinex","SOLUSD",1747146049340,20.10800873,174.06,173.97,34.26834109]
["bitfinex","SOLUSD",1747146049549,5.74514535,174.06,174.01,28.5203991]
["bitfinex","SOLUSD",1747146051228,5.74382538,174.1,174.03,28.5203991]
["bitfinex","SOLUSD",1747146052145,5.74382538,174.1,174.04,28.5203991]
["bitfinex","SOLUSD",1747146052341,5.74382538,174.1,174.05,28.5203991]
["bitfinex","SOLUSD",1747146052647,5.74382538,174.1,174.04,28.5203991]
["bitfinex","SOLUSD",1747146052818,5.74382538,174.1,174.06,28.5203991]
["bitfinex","SOLUSD",1747146053013,5.74250602,174.14,174.08,28.5203991]
["bitfinex","SOLUSD",1747146053418,20.09877109,174.14,174.06,28.5203991]
["bitfinex","SOLUSD",1747146053811,26.0,174.13,174.02,61.85632451]
["bitfinex","SOLUSD",1747146054116,5.74316563,174.12,174.05,28.5203991]
["bitfinex","SOLUSD",1747146054525,5.74316563,174.12,174.06,28.5203991]
["bitfinex","SOLUSD",1747146055234,5.74316563,174.12,174.03,5.7460073]
["bitfinex","SOLUSD",1747146055445,5.74316563,174.12,174.04,28.5203991]
["bitfinex","SOLUSD",1747146055651,20.10107971,174.12,174.03,28.5203991]
["bitfinex","SOLUSD",1747146055948,46.10107971,174.12,173.98,36.7454]
["bitfinex","SOLUSD",1747146056133,46.10107971,174.12,174.01,28.5203991]
["bitfinex","SOLUSD",1747146056338,46.10107971,174.12,174.04,28.5203991]
["bitfinex","SOLUSD",1747146056542,5.7415169,174.17,174.08,28.5203991]
["bitfinex","SOLUSD",1747146056733,31.7415169,174.17,174.08,28.5203991]
["bitfinex","SOLUSD",1747146056933,31.7415169,174.17,174.09,28.5203991]
["bitfinex","SOLUSD",1747146057131,20.09530917,174.17,174.07,28.5203991]
["bitfinex","SOLUSD",1747146057335,20.09530917,174.17,174.05,73.62964886]
["bitfinex","SOLUSD",1747146057538,20.09530917,174.17,174.06,28.5203991]
["bitfinex","SOLUSD",1747146057539,46.09530917,174.17,174.06,28.5203991]
["bitfinex","SOLUSD",1747146057840,46.09530917,174.17,174.07,28.5203991]
["bitfinex","SOLUSD",1747146058343,31.7415169,174.17,174.1,28.5203991]
["bitfinex","SOLUSD",1747146058734,46.09530917,174.17,174.08,28.5203991]
["bitfinex","SOLUSD",1747146059345,46.09530917,174.17,174.11,28.5203991]
["bitfinex","SOLUSD",1747146059638,20.09530917,174.17,174.11,28.5203991]
["bitfinex","SOLUSD",1747146059845,5.7415169,174.17,174.12,28.5203991]
["bitfinex","SOLUSD",1747146060337,14.35164306,174.2,174.12,28.5203991]
["bitfinex","SOLUSD",1747146060533,5.74019861,174.21,174.13,28.5203991]
["bitfinex","SOLUSD",1747146060758,5.74019861,174.21,174.14,28.5203991]
["bitfinex","SOLUSD",1747146060938,5.74019861,174.21,174.12,28.5203991]
["bitfinex","SOLUSD",1747146060939,20.09069513,174.21,174.12,28.5203991]
["bitfinex","SOLUSD",1747146061767,48.79168818,174.21,174.07,0.14216157]
["bitfinex","SOLUSD",1747146062051,26.0,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747146062550,20.23516346,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747146062858,27.6207,174.15,174.02,28.96]
["bitfinex","SOLUSD",1747146063165,6.6022,174.13,174.02,28.96]
["bitfinex","SOLUSD",1747146063471,6.6022,174.13,174.01,82.4]
["bitfinex","SOLUSD",1747146063632,26.0,174.12,174.02,28.5203991]
["bitfinex","SOLUSD",1747146063828,26.0,174.12,174.03,28.5203991]
["bitfinex","SOLUSD",1747146064461,20.10223421,174.11,174.03,28.5203991]
["bitfinex","SOLUSD",1747146064963,20.10223421,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747146065162,26.0,174.08,173.96,1.5363]
["bitfinex","SOLUSD",1747146065372,26.0,174.08,173.97,18.64964886]
["bitfinex","SOLUSD",1747146065657,26.0,174.08,173.98,28.5203991]
["bitfinex","SOLUSD",1747146065861,26.0,174.08,174.0,28.5203991]
["bitfinex","SOLUSD",1747146066042,20.10685356,174.07,173.99,28.5203991]
["bitfinex","SOLUSD",1747146066243,20.10685356,174.07,174.0,28.5203991]
["bitfinex","SOLUSD",1747146067059,20.10685356,174.07,173.99,28.5203991]
["bitfinex","SOLUSD",1747146068883,20.10685356,174.07,173.95,25.16084886]
["bitfinex","SOLUSD",1747146069195,20.10685356,174.07,173.97,28.5203991]
["bitfinex","SOLUSD",1747146069471,0.14216157,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747146069680,0.14216157,174.06,173.97,28.5203991]
["bitfinex","SOLUSD",1747146069882,0.14216157,174.06,173.95,6.5112]
["bitfinex","SOLUSD",1747146070100,0.14216157,174.01,173.87,1.5702]
["bitfinex","SOLUSD",1747146070260,29.12216157,174.01,173.88,44.64964886]
["bitfinex","SOLUSD",1747146070461,29.12216157,174.01,173.89,28.5203991]
["bitfinex","SOLUSD",1747146070696,26.0,174.02,173.93,28.5203991]
["bitfinex","SOLUSD",1747146071056,5.74679616,174.01,173.92,31.74966696]
["bitfinex","SOLUSD",1747146071397,5.74679616,174.01,173.96,28.5203991]
["bitfinex","SOLUSD",1747146071556,20.11378656,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747146072181,20.11378656,174.01,173.92,26.0]
["bitfinex","SOLUSD",1747146072553,20.11378656,174.01,173.92,54.5203991]
["bitfinex","SOLUSD",1747146072754,5.74679616,174.01,173.94,28.5203991]
["bitfinex","SOLUSD",1747146072968,5.74679616,174.01,173.96,28.5203991]
["bitfinex","SOLUSD",1747146073276,20.11038425,174.04,173.97,28.5203991]
["bitfinex","SOLUSD",1747146073604,20.11038425,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747146073756,20.11038425,174.04,173.96,54.5203991]
["bitfinex","SOLUSD",1747146074091,5.74514535,174.06,174.01,28.5203991]
["bitfinex","SOLUSD",1747146074400,5.74415532,174.09,174.03,28.5203991]
["bitfinex","SOLUSD",1747146074551,5.74415532,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747146074755,5.74415532,174.09,174.01,28.5203991]
["bitfinex","SOLUSD",1747146074974,20.10454362,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747146075196,14.3603883,174.09,174.0,54.5203991]
["bitfinex","SOLUSD",1747146075367,14.3603883,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747146075573,14.3603883,174.09,173.99,82.4]
["bitfinex","SOLUSD",1747146076398,14.3603883,174.09,173.99,110.9203991]
["bitfinex","SOLUSD",1747146076966,14.3603883,174.09,173.99,82.4]
["bitfinex","SOLUSD",1747146077178,14.3603883,174.09,173.99,110.9203991]
["bitfinex","SOLUSD",1747146077697,14.3603883,174.09,173.99,82.4]
["bitfinex","SOLUSD",1747146077862,14.3603883,174.09,173.96,55.45914886]
["bitfinex","SOLUSD",1747146077863,40.3603883,174.09,173.97,28.5203991]
["bitfinex","SOLUSD",1747146078067,40.3603883,174.09,173.98,28.5203991]
["bitfinex","SOLUSD",1747146078267,40.3603883,174.09,173.99,28.5203991]
["bitfinex","SOLUSD",1747146078588,40.3603883,174.09,173.96,143.60749141]
["bitfinex","SOLUSD",1747146078589,14.3603883,174.09,174.01,28.5203991]
["bitfinex","SOLUSD",1747146080167,14.3603883,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747146080699,14.3603883,174.09,173.98,88.28975347]
["bitfinex","SOLUSD",1747146080700,14.3603883,174.09,173.98,110.9203991]
["bitfinex","SOLUSD",1747146080900,14.3603883,174.09,173.98,82.4]
["bitfinex","SOLUSD",1747146081691,20.10454362,174.09,173.98,82.4]
["bitfinex","SOLUSD",1747146081901,20.10454362,174.09,173.98,110.9203991]
["bitfinex","SOLUSD",1747146082200,5.74415532,174.09,174.04,28.5203991]
["bitfinex","SOLUSD",1747146082663,5.74415532,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747146082865,5.74415532,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747146083178,26.0,174.06,173.96,1.5625]
["bitfinex","SOLUSD",1747146083391,26.0,174.06,173.94,28.5203991]
["bitfinex","SOLUSD",1747146083392,0.14216157,174.05,173.94,28.5203991]
["bitfinex","SOLUSD",1747146083572,0.14216157,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747146083774,20.11031946,174.04,173.95,54.5203991]
["bitfinex","SOLUSD",1747146084085,5.74580556,174.04,173.97,47.17004796]
["bitfinex","SOLUSD",1747146084397,5.74580556,174.04,173.98,28.5203991]
["bitfinex","SOLUSD",1747146085089,5.74580556,174.04,173.99,28.5203991]
["bitfinex","SOLUSD",1747146085474,5.7448153,174.07,174.0,47.17004796]
["bitfinex","SOLUSD",1747146085683,5.7448153,174.07,174.01,28.5203991]
["bitfinex","SOLUSD",1747146085881,5.7448153,174.07,174.0,24.3967021]
["bitfinex","SOLUSD",1747146086090,5.7448153,174.07,174.02,28.5203991]
["bitfinex","SOLUSD",1747146086594,5.7448153,174.07,174.03,28.5203991]
["bitfinex","SOLUSD",1747146086836,5.74415532,174.09,174.04,28.5203991]
["bitfinex","SOLUSD",1747146087302,5.74316563,174.12,174.06,43.24374867]
["bitfinex","SOLUSD",1747146087471,5.74316563,174.12,174.05,61.89339753]
["bitfinex","SOLUSD",1747146087869,26.0,174.15,174.05,61.89339753]
["bitfinex","SOLUSD",1747146087870,5.74217628,174.15,174.08,43.24374867]
["bitfinex","SOLUSD",1747146088187,5.74217628,174.15,174.12,43.24374867]
["bitfinex","SOLUSD",1747146088375,5.74118727,174.18,174.12,43.24374867]
["bitfinex","SOLUSD",1747146088690,5.74118727,174.18,174.09,102.62834886]
["bitfinex","SOLUSD",1747146088901,5.74118727,174.18,174.12,43.24374867]
["bitfinex","SOLUSD",1747146089100,20.09415546,174.18,174.09,102.62834886]
["bitfinex","SOLUSD",1747146089267,5.74118727,174.18,174.12,43.24374867]
["bitfinex","SOLUSD",1747146089460,5.74118727,174.18,174.13,43.24374867]
["bitfinex","SOLUSD",1747146089665,5.74118727,174.18,174.12,43.24374867]
["bitfinex","SOLUSD",1747146089865,5.74085768,174.19,174.12,43.24374867]
["bitfinex","SOLUSD",1747146090112,5.74085768,174.19,174.14,43.24374867]
["bitfinex","SOLUSD",1747146090268,5.74085768,174.19,174.15,43.24374867]
["bitfinex","SOLUSD",1747146090671,5.74085768,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747146090878,5.74085768,174.19,174.13,43.24374867]
["bitfinex","SOLUSD",1747146091397,20.09300189,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747146091573,20.09300189,174.19,174.12,61.89339753]
["bitfinex","SOLUSD",1747146092773,20.09300189,174.19,174.12,43.24374867]
["bitfinex","SOLUSD",1747146092977,20.09300189,174.19,174.1,61.89339753]
["bitfinex","SOLUSD",1747146093192,20.09300189,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747146093371,20.09300189,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747146093587,20.09300189,174.19,174.09,69.24374867]
["bitfinex","SOLUSD",1747146093972,48.79729031,174.19,174.09,43.24374867]
["bitfinex","SOLUSD",1747146094195,48.79729031,174.19,174.1,43.24374867]
["bitfinex","SOLUSD",1747146094708,20.09300189,174.19,174.13,43.24374867]
["bitfinex","SOLUSD",1747146095005,5.74019861,174.21,174.13,43.24374867]
["bitfinex","SOLUSD",1747146095178,5.74019861,174.21,174.15,43.24374867]
["bitfinex","SOLUSD",1747146095374,5.74019861,174.21,174.17,43.24374867]
["bitfinex","SOLUSD",1747146095583,5.74019861,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747146096394,5.74019861,174.21,174.16,43.24374867]
["bitfinex","SOLUSD",1747146096775,5.73986913,174.22,174.16,43.24374867]
["bitfinex","SOLUSD",1747146097796,5.73986913,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1747146097996,5.73986913,174.22,174.16,43.24374867]
["bitfinex","SOLUSD",1747146098672,5.73986913,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1747146098872,20.08954195,174.22,174.16,43.24374867]
["bitfinex","SOLUSD",1747146099286,5.73986913,174.22,174.17,43.24374867]
["bitfinex","SOLUSD",1747146099601,14.34779513,174.25,174.15,18.64964886]
["bitfinex","SOLUSD",1747146099602,5.73888091,174.25,174.2,43.24374867]
["bitfinex","SOLUSD",1747146099772,5.73888091,174.25,174.19,43.24374867]
["bitfinex","SOLUSD",1747146100191,5.73888091,174.25,174.16,0.14216157]
["bitfinex","SOLUSD",1747146100378,5.73888091,174.25,174.18,43.24374867]
["bitfinex","SOLUSD",1747146100897,14.34679708,174.26,174.18,43.24374867]
["bitfinex","SOLUSD",1747146101607,14.34679708,174.26,174.2,43.24374867]
["bitfinex","SOLUSD",1747146102504,14.34679708,174.26,174.21,43.24374867]
["bitfinex","SOLUSD",1747146102703,14.34679708,174.26,174.2,43.24374867]
["bitfinex","SOLUSD",1747146103001,14.34679708,174.26,174.18,127.04964886]
["bitfinex","SOLUSD",1747146103175,14.34679708,174.26,174.18,170.29339753]
["bitfinex","SOLUSD",1747146103977,14.34679708,174.26,174.18,82.4]
["bitfinex","SOLUSD",1747146104277,14.34679708,174.26,174.18,125.64374867]
["bitfinex","SOLUSD",1747146104478,14.34679708,174.26,174.19,43.24374867]
["bitfinex","SOLUSD",1747146104688,14.34679708,174.26,174.18,125.64374867]
["bitfinex","SOLUSD",1747146106021,14.34679708,174.26,174.18,43.24374867]
["bitfinex","SOLUSD",1747146106391,14.34679708,174.26,174.16,108.4]
["bitfinex","SOLUSD",1747146106598,20.08534866,174.26,174.18,43.24374867]
["bitfinex","SOLUSD",1747146106804,20.08534866,174.26,174.19,43.24374867]
["bitfinex","SOLUSD",1747146107413,5.73855158,174.26,174.2,28.46558968]
["bitfinex","SOLUSD",1747146108424,5.73789304,174.28,174.23,28.46558968]
["bitfinex","SOLUSD",1747146108719,5.73756383,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146108916,5.73756383,174.29,174.22,28.46558968]
["bitfinex","SOLUSD",1747146109344,5.73756383,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146110390,20.0814734,174.29,174.22,28.46558968]
["bitfinex","SOLUSD",1747146110595,20.0814734,174.29,174.21,20.29894886]
["bitfinex","SOLUSD",1747146110830,20.0814734,174.29,174.21,48.76453854]
["bitfinex","SOLUSD",1747146111203,20.0814734,174.29,174.22,28.46558968]
["bitfinex","SOLUSD",1747146111426,20.0814734,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146111840,20.0814734,174.29,174.22,28.46558968]
["bitfinex","SOLUSD",1747146112121,20.0814734,174.29,174.21,48.76453854]
["bitfinex","SOLUSD",1747146112323,20.0814734,174.29,174.22,28.46558968]
["bitfinex","SOLUSD",1747146113825,14.34390957,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146114033,5.73723465,174.3,174.24,28.46558968]
["bitfinex","SOLUSD",1747146114327,20.08032128,174.3,174.23,28.46558968]
["bitfinex","SOLUSD",1747146115098,20.08032128,174.3,174.21,102.69894886]
["bitfinex","SOLUSD",1747146115520,20.08032128,174.3,174.23,28.46558968]
["bitfinex","SOLUSD",1747146115838,14.34308663,174.3,174.21,102.69894886]
["bitfinex","SOLUSD",1747146116124,14.34308663,174.3,174.21,131.16453854]
["bitfinex","SOLUSD",1747146116334,14.34308663,174.3,174.22,28.46558968]
["bitfinex","SOLUSD",1747146116629,34.42061436,174.32,174.22,28.46558968]
["bitfinex","SOLUSD",1747146116630,5.73657641,174.32,174.25,28.46558968]
["bitfinex","SOLUSD",1747146116871,5.73657641,174.32,174.26,28.46558968]
["bitfinex","SOLUSD",1747146117014,5.73657641,174.32,174.28,28.46558968]
["bitfinex","SOLUSD",1747146117332,5.73657641,174.32,174.27,28.46558968]
["bitfinex","SOLUSD",1747146117707,5.73657641,174.32,174.28,28.46558968]
["bitfinex","SOLUSD",1747146118017,14.3394668,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146119048,14.3394668,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146119413,14.3394668,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146120018,14.3394668,174.35,174.26,28.46558968]
["bitfinex","SOLUSD",1747146120220,14.3394668,174.35,174.26,54.46558968]
["bitfinex","SOLUSD",1747146120520,14.3394668,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146120937,14.3394668,174.35,174.29,28.46558968]
["bitfinex","SOLUSD",1747146121536,5.73526038,174.36,174.32,28.46558968]
["bitfinex","SOLUSD",1747146121738,5.73526038,174.36,174.3,28.46558968]
["bitfinex","SOLUSD",1747146121942,14.33815095,174.36,174.29,136.86558968]
["bitfinex","SOLUSD",1747146122134,14.33815095,174.36,174.29,82.4]
["bitfinex","SOLUSD",1747146122340,26.0,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747146123017,26.0,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146123226,26.0,174.35,174.26,18.64964886]
["bitfinex","SOLUSD",1747146123449,26.0,174.33,174.24,28.46558968]
["bitfinex","SOLUSD",1747146124033,20.07801743,174.32,174.23,18.64964886]
["bitfinex","SOLUSD",1747146124382,27.6551,174.31,174.18,28.46558968]
["bitfinex","SOLUSD",1747146124523,27.6551,174.31,174.2,18.64964886]
["bitfinex","SOLUSD",1747146124850,27.6551,174.31,174.21,28.46558968]
["bitfinex","SOLUSD",1747146125056,1.6551,174.31,174.23,18.64964886]
["bitfinex","SOLUSD",1747146125348,1.6551,174.31,174.21,28.46558968]
["bitfinex","SOLUSD",1747146125565,1.6551,174.31,174.22,18.64964886]
["bitfinex","SOLUSD",1747146125733,1.6551,174.31,174.2,110.86558968]
["bitfinex","SOLUSD",1747146126128,20.08032128,174.3,174.21,28.46558968]
["bitfinex","SOLUSD",1747146126434,0.14216157,174.29,174.16,13.52142823]
["bitfinex","SOLUSD",1747146126747,0.14216157,174.29,174.18,54.46558968]
["bitfinex","SOLUSD",1747146127250,74.76649454,174.3,174.19,47.11523854]
["bitfinex","SOLUSD",1747146127449,20.08032128,174.3,174.21,28.46558968]
["bitfinex","SOLUSD",1747146127621,20.08032128,174.3,174.24,28.46558968]
["bitfinex","SOLUSD",1747146128150,20.08032128,174.3,174.23,28.46558968]
["bitfinex","SOLUSD",1747146128859,5.73723465,174.3,174.25,28.46558968]
["bitfinex","SOLUSD",1747146129473,5.73723465,174.3,174.24,28.46558968]
["bitfinex","SOLUSD",1747146129758,20.08032128,174.3,174.22,54.46558968]
["bitfinex","SOLUSD",1747146130249,0.14216157,174.29,174.15,89.0362382]
["bitfinex","SOLUSD",1747146130424,1.569,174.28,174.16,1.6544]
["bitfinex","SOLUSD",1747146130622,0.14216157,174.27,174.15,82.4]
["bitfinex","SOLUSD",1747146130848,0.12178213,174.27,174.16,54.46558968]
["bitfinex","SOLUSD",1747146131760,32.2913,174.26,174.12,1.5179]
["bitfinex","SOLUSD",1747146131923,18.64964886,174.24,174.12,29.98348968]
["bitfinex","SOLUSD",1747146132128,5.73953968,174.23,174.12,29.98348968]
["bitfinex","SOLUSD",1747146132327,20.0883889,174.23,174.12,29.98348968]
["bitfinex","SOLUSD",1747146132558,20.0883889,174.23,174.14,54.46558968]
["bitfinex","SOLUSD",1747146132870,5.73953968,174.23,174.16,28.46558968]
["bitfinex","SOLUSD",1747146133030,5.73953968,174.23,174.17,28.46558968]
["bitfinex","SOLUSD",1747146133239,5.73888091,174.25,174.19,28.46558968]
["bitfinex","SOLUSD",1747146133434,34.49862479,174.26,174.2,28.46558968]
["bitfinex","SOLUSD",1747146133640,5.73862479,174.26,174.2,28.46558968]
["bitfinex","SOLUSD",1747146133834,5.73830728,174.27,174.21,28.46558968]
["bitfinex","SOLUSD",1747146134155,5.73830728,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747146134365,14.3449714,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747146135258,14.3449714,174.28,174.19,54.46558968]
["bitfinex","SOLUSD",1747146135460,14.3449714,174.28,174.19,60.20636215]
["bitfinex","SOLUSD",1747146135882,5.73756383,174.29,174.21,28.46558968]
["bitfinex","SOLUSD",1747146136171,5.73756383,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146136364,5.73723465,174.3,174.24,28.46558968]
["bitfinex","SOLUSD",1747146137466,5.73723465,174.3,174.24,5.73902858]
["bitfinex","SOLUSD",1747146137676,5.73624734,174.33,174.25,47.11523854]
["bitfinex","SOLUSD",1747146137846,5.73624734,174.33,174.27,28.46558968]
["bitfinex","SOLUSD",1747146138038,5.73624734,174.33,174.25,18.64964886]
["bitfinex","SOLUSD",1747146138039,5.73624734,174.33,174.26,28.46558968]
["bitfinex","SOLUSD",1747146138243,5.73624734,174.33,174.25,101.04964886]
["bitfinex","SOLUSD",1747146138244,5.73624734,174.33,174.28,28.46558968]
["bitfinex","SOLUSD",1747146138654,5.73624734,174.33,174.27,28.46558968]
["bitfinex","SOLUSD",1747146138856,5.73558933,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146139056,20.07456265,174.35,174.25,82.4]
["bitfinex","SOLUSD",1747146139265,20.07456265,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146139661,5.73558933,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146139862,5.73558933,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146140278,5.73558933,174.35,174.26,101.04964886]
["bitfinex","SOLUSD",1747146140455,20.07456265,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146141378,20.07456265,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146141557,5.73558933,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146142463,5.73558933,174.35,174.28,34.20327812]
["bitfinex","SOLUSD",1747146143064,5.73558933,174.35,174.28,5.73768844]
["bitfinex","SOLUSD",1747146143469,5.73558933,174.35,174.27,5.73815928]
["bitfinex","SOLUSD",1747146143675,5.73558933,174.35,174.28,28.46558968]
["bitfinex","SOLUSD",1747146144179,5.73558933,174.35,174.3,28.46558968]
["bitfinex","SOLUSD",1747146144488,5.73558933,174.35,174.29,28.46558968]
["bitfinex","SOLUSD",1747146144790,5.73558933,174.35,174.28,47.11523854]
["bitfinex","SOLUSD",1747146144964,5.73558933,174.35,174.28,52.85311049]
["bitfinex","SOLUSD",1747146145160,5.73558933,174.35,174.29,28.46558968]
["bitfinex","SOLUSD",1747146145364,5.73558933,174.35,174.28,47.11523854]
["bitfinex","SOLUSD",1747146147081,5.73558933,174.35,174.28,52.85309923]
["bitfinex","SOLUSD",1747146147474,34.4953753,174.36,174.3,28.46558968]
["bitfinex","SOLUSD",1747146147788,34.4953753,174.36,174.28,132.78750955]
["bitfinex","SOLUSD",1747146147986,34.4953753,174.36,174.3,28.46558968]
["bitfinex","SOLUSD",1747146148185,34.4953753,174.36,174.28,108.4]
["bitfinex","SOLUSD",1747146148364,48.83352625,174.36,174.28,136.86558968]
["bitfinex","SOLUSD",1747146148692,48.83352625,174.36,174.28,108.4]
["bitfinex","SOLUSD",1747146149057,48.83352625,174.36,174.28,136.86558968]
["bitfinex","SOLUSD",1747146149266,34.4953753,174.36,174.29,28.46558968]
["bitfinex","SOLUSD",1747146149884,34.4953753,174.36,174.28,108.4]
["bitfinex","SOLUSD",1747146149885,48.83352625,174.36,174.28,108.4]
["bitfinex","SOLUSD",1747146150667,77.50982815,174.36,174.28,82.4]
["bitfinex","SOLUSD",1747146150872,77.50982815,174.36,174.24,18.64964886]
["bitfinex","SOLUSD",1747146151095,77.50982815,174.36,174.24,44.64964886]
["bitfinex","SOLUSD",1747146151388,77.50982815,174.36,174.25,28.46558968]
["bitfinex","SOLUSD",1747146152364,18.79181043,174.35,174.2,7.8606]
["bitfinex","SOLUSD",1747146152600,26.0,174.32,174.21,28.46558968]
["bitfinex","SOLUSD",1747146152770,1.561,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747146153094,26.20722128,174.3,174.18,28.46558968]
["bitfinex","SOLUSD",1747146153264,26.20722128,174.3,174.19,26.0]
["bitfinex","SOLUSD",1747146153466,26.20722128,174.3,174.19,54.46558968]
["bitfinex","SOLUSD",1747146154093,54.89339454,174.3,174.19,54.46558968]
["bitfinex","SOLUSD",1747146154595,54.89339454,174.3,174.19,28.46558968]
["bitfinex","SOLUSD",1747146154766,54.89339454,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747146155399,26.20722128,174.3,174.21,28.46558968]
["bitfinex","SOLUSD",1747146155564,26.20722128,174.3,174.2,54.46558968]
["bitfinex","SOLUSD",1747146155764,0.14216157,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747146155970,28.78216157,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747146156171,0.14216157,174.27,174.16,1.5351]
["bitfinex","SOLUSD",1747146156399,0.14216157,174.25,174.13,18.64964886]
["bitfinex","SOLUSD",1747146156675,6.1503,174.22,174.09,17.06264823]
["bitfinex","SOLUSD",1747146156887,6.1503,174.22,174.11,28.46558968]
["bitfinex","SOLUSD",1747146157286,0.14216157,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747146157484,0.14216157,174.21,174.09,9.58314359]
["bitfinex","SOLUSD",1747146157877,26.0,174.19,174.09,9.58314359]
["bitfinex","SOLUSD",1747146158079,20.09415546,174.18,174.08,28.46558968]
["bitfinex","SOLUSD",1747146158602,20.09415546,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146158603,5.74118727,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146159096,5.74083879,174.2,174.14,28.46558968]
["bitfinex","SOLUSD",1747146159410,20.09215911,174.2,174.13,28.46558968]
["bitfinex","SOLUSD",1747146159587,20.09215911,174.2,174.12,54.46558968]
["bitfinex","SOLUSD",1747146160199,14.35132032,174.2,174.12,54.46558968]
["bitfinex","SOLUSD",1747146160398,5.74019861,174.21,174.13,28.46558968]
["bitfinex","SOLUSD",1747146160713,5.74019861,174.21,174.15,28.46558968]
["bitfinex","SOLUSD",1747146160927,5.74019861,174.21,174.16,28.46558968]
["bitfinex","SOLUSD",1747146161378,5.74019861,174.21,174.15,28.46558968]
["bitfinex","SOLUSD",1747146161571,5.74019861,174.21,174.16,28.46558968]
["bitfinex","SOLUSD",1747146162182,14.34936342,174.23,174.17,28.46558968]
["bitfinex","SOLUSD",1747146162585,14.34936342,174.23,174.16,28.46558968]
["bitfinex","SOLUSD",1747146162909,14.34936342,174.23,174.16,54.46558968]
["bitfinex","SOLUSD",1747146163408,14.34936342,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747146163913,14.34936342,174.23,174.16,54.46558968]
["bitfinex","SOLUSD",1747146165014,14.34936342,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747146165378,14.34936342,174.23,174.16,54.46558968]
["bitfinex","SOLUSD",1747146165986,14.34936342,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747146166599,14.34936342,174.23,174.16,28.46558968]
["bitfinex","SOLUSD",1747146166804,14.34936342,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747146167112,14.34936342,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747146168282,5.73888091,174.25,174.17,28.46558968]
["bitfinex","SOLUSD",1747146168489,5.73888091,174.25,174.19,28.46558968]
["bitfinex","SOLUSD",1747146168814,20.0860832,174.25,174.19,28.46558968]
["bitfinex","SOLUSD",1747146169922,20.0860832,174.25,174.17,18.64964886]
["bitfinex","SOLUSD",1747146170094,20.0860832,174.25,174.18,28.46558968]
["bitfinex","SOLUSD",1747146170284,5.73888091,174.25,174.19,28.46558968]
["bitfinex","SOLUSD",1747146170607,5.73888091,174.25,174.22,28.46558968]
["bitfinex","SOLUSD",1747146171086,5.73888091,174.25,174.21,28.46558968]
["bitfinex","SOLUSD",1747146171502,14.34524104,174.28,174.2,28.46558968]
["bitfinex","SOLUSD",1747146171715,14.34524104,174.28,174.17,101.04964886]
["bitfinex","SOLUSD",1747146171919,40.34524104,174.28,174.16,18.64964886]
["bitfinex","SOLUSD",1747146172114,18.79181043,174.27,174.15,1.6442]
["bitfinex","SOLUSD",1747146172295,18.79181043,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747146172494,18.79181043,174.27,174.15,30.10978968]
["bitfinex","SOLUSD",1747146172693,18.79181043,174.27,174.15,28.46558968]
["bitfinex","SOLUSD",1747146172898,7.6828,174.26,174.15,28.46558968]
["bitfinex","SOLUSD",1747146173613,20.0860832,174.25,174.15,54.46558968]
["bitfinex","SOLUSD",1747146173815,20.0860832,174.25,174.15,28.46558968]
["bitfinex","SOLUSD",1747146173998,20.0860832,174.25,174.15,54.46558968]
["bitfinex","SOLUSD",1747146174203,20.0860832,174.25,174.16,28.46558968]
["bitfinex","SOLUSD",1747146174404,5.73888091,174.25,174.2,28.46558968]
["bitfinex","SOLUSD",1747146174583,5.73888091,174.25,174.21,28.46558968]
["bitfinex","SOLUSD",1747146174790,5.73888091,174.25,174.2,28.46558968]
["bitfinex","SOLUSD",1747146175615,28.66,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747146175616,5.73756383,174.29,174.23,28.46558968]
["bitfinex","SOLUSD",1747146175826,5.73756383,174.29,174.19,20.25874886]
["bitfinex","SOLUSD",1747146176119,5.73756383,174.29,174.19,1.6091]
["bitfinex","SOLUSD",1747146176120,20.0814734,174.29,174.19,1.6091]
["bitfinex","SOLUSD",1747146176416,20.0814734,174.29,174.21,28.46558968]
["bitfinex","SOLUSD",1747146178699,20.0814734,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747146178908,0.14216157,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747146179102,26.0,174.26,174.17,28.46558968]
["bitfinex","SOLUSD",1747146179416,26.0,174.26,174.18,28.46558968]
["bitfinex","SOLUSD",1747146180121,5.73888091,174.25,174.18,28.46558968]
["bitfinex","SOLUSD",1747146180324,5.73888091,174.25,174.19,28.46558968]
["bitfinex","SOLUSD",1747146180738,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747146180931,5.73888091,174.25,174.2,28.46558968]
["bitfinex","SOLUSD",1747146181505,5.73888091,174.25,174.17,24.39106816]
["bitfinex","SOLUSD",1747146181506,5.73888091,174.25,174.21,28.46558968]
["bitfinex","SOLUSD",1747146181814,5.73789304,174.28,174.23,28.46558968]
["bitfinex","SOLUSD",1747146182121,20.08175136,174.29,174.24,28.46558968]
["bitfinex","SOLUSD",1747146182311,5.73756383,174.29,174.24,28.46558968]
["bitfinex","SOLUSD",1747146182631,5.73624734,174.33,174.26,28.46558968]
["bitfinex","SOLUSD",1747146182816,20.0768657,174.33,174.26,28.46558968]
["bitfinex","SOLUSD",1747146183428,20.0768657,174.33,174.27,28.46558968]
["bitfinex","SOLUSD",1747146183930,20.0768657,174.33,174.26,28.46558968]
["bitfinex","SOLUSD",1747146184484,74.75810243,174.33,174.2,18.64964886]
["bitfinex","SOLUSD",1747146184615,18.79181043,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747146185610,26.0,174.29,174.19,30.00658968]
["bitfinex","SOLUSD",1747146186028,20.08262565,174.28,174.19,30.00658968]
["bitfinex","SOLUSD",1747146186509,20.08262565,174.28,174.2,28.46558968]
["bitfinex","SOLUSD",1747146186712,5.73789304,174.28,174.25,28.46558968]
["bitfinex","SOLUSD",1747146187045,5.73723465,174.3,174.26,28.46558968]
["bitfinex","SOLUSD",1747146187249,48.74412203,174.38,174.24,28.46558968]
["bitfinex","SOLUSD",1747146187422,0.14216157,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747146187624,74.74412203,174.38,174.27,26.0]
["bitfinex","SOLUSD",1747146187828,74.74412203,174.38,174.26,28.46558968]
["bitfinex","SOLUSD",1747146188019,20.07341133,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146188242,20.07341133,174.36,174.25,44.64964886]
["bitfinex","SOLUSD",1747146188569,20.07341133,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146188943,20.07341133,174.36,174.28,28.46558968]
["bitfinex","SOLUSD",1747146189753,20.07341133,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146189967,14.33815095,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146190466,14.33815095,174.36,174.28,28.46558968]
["bitfinex","SOLUSD",1747146190645,14.33815095,174.36,174.29,28.46558968]
["bitfinex","SOLUSD",1747146190855,14.33815095,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146191370,14.33815095,174.36,174.25,44.64964886]
["bitfinex","SOLUSD",1747146191542,14.33815095,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146192237,14.33815095,174.36,174.28,28.46558968]
["bitfinex","SOLUSD",1747146192436,14.33815095,174.36,174.25,44.64964886]
["bitfinex","SOLUSD",1747146192860,14.33815095,174.36,174.26,28.46558968]
["bitfinex","SOLUSD",1747146193139,14.33815095,174.36,174.29,28.46558968]
["bitfinex","SOLUSD",1747146193441,14.33815095,174.36,174.28,28.46558968]
["bitfinex","SOLUSD",1747146193859,14.33815095,174.36,174.27,28.46558968]
["bitfinex","SOLUSD",1747146194166,14.33815095,174.36,174.25,54.46558968]
["bitfinex","SOLUSD",1747146194664,0.14216157,174.35,174.25,54.46558968]
["bitfinex","SOLUSD",1747146195445,0.14216157,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747146195646,0.14216157,174.35,174.25,54.46558968]
["bitfinex","SOLUSD",1747146195856,0.14216157,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747146196039,0.14216157,174.35,174.25,54.46558968]
["bitfinex","SOLUSD",1747146196240,20.07571412,174.34,174.25,54.46558968]
["bitfinex","SOLUSD",1747146197042,20.07571412,174.34,174.27,28.46558968]
["bitfinex","SOLUSD",1747146197243,20.07571412,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747146197457,20.07571412,174.34,174.26,28.46558968]
["bitfinex","SOLUSD",1747146197972,20.07571412,174.34,174.28,28.46558968]
["bitfinex","SOLUSD",1747146198350,14.3397958,174.34,174.28,28.46558968]
["bitfinex","SOLUSD",1747146198660,14.3397958,174.34,174.26,47.11523854]
["bitfinex","SOLUSD",1747146199248,14.3397958,174.34,174.25,136.86558968]
["bitfinex","SOLUSD",1747146199441,14.3397958,174.34,174.27,28.46558968]
["bitfinex","SOLUSD",1747146199642,14.3397958,174.34,174.26,28.46558968]
["bitfinex","SOLUSD",1747146200062,14.3397958,174.34,174.25,108.4]
["bitfinex","SOLUSD",1747146200243,14.3397958,174.34,174.26,28.46558968]
["bitfinex","SOLUSD",1747146201564,14.3397958,174.34,174.24,24.38884721]
["bitfinex","SOLUSD",1747146201565,14.3397958,174.34,174.22,28.54]
["bitfinex","SOLUSD",1747146201771,0.14216157,174.33,174.23,54.46558968]
["bitfinex","SOLUSD",1747146202072,26.0,174.28,174.15,84.0185]
["bitfinex","SOLUSD",1747146202241,26.0,174.28,174.15,1.6185]
["bitfinex","SOLUSD",1747146202242,0.14216157,174.27,174.15,1.6185]
["bitfinex","SOLUSD",1747146202442,20.08493055,174.26,174.15,1.6185]
["bitfinex","SOLUSD",1747146202871,20.08493055,174.26,174.15,27.6185]
["bitfinex","SOLUSD",1747146203072,20.08493055,174.26,174.16,54.46558968]
["bitfinex","SOLUSD",1747146203250,20.08493055,174.26,174.19,28.46558968]
["bitfinex","SOLUSD",1747146203450,5.73789304,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747146203663,5.73789304,174.28,174.21,28.46558968]
["bitfinex","SOLUSD",1747146203968,5.73789304,174.28,174.2,28.46558968]
["bitfinex","SOLUSD",1747146204476,14.3444729,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747146204646,14.3444729,174.29,174.2,28.46558968]
["bitfinex","SOLUSD",1747146204848,14.3444729,174.29,174.21,28.46558968]
["bitfinex","SOLUSD",1747146205458,5.73690551,174.31,174.24,28.46558968]
["bitfinex","SOLUSD",1747146205670,5.73690551,174.31,174.23,28.46558968]
["bitfinex","SOLUSD",1747146205970,5.73690551,174.31,174.26,28.46558968]
["bitfinex","SOLUSD",1747146206374,5.73690551,174.31,174.27,28.46558968]
["bitfinex","SOLUSD",1747146206548,14.34031504,174.34,174.28,28.46558968]
["bitfinex","SOLUSD",1747146206751,5.73558933,174.35,174.29,28.46558968]
["bitfinex","SOLUSD",1747146207448,20.07456265,174.35,174.27,28.46558968]
["bitfinex","SOLUSD",1747146207651,20.07456265,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747146207855,0.14216157,174.34,174.23,136.86558968]
["bitfinex","SOLUSD",1747146208153,20.07456265,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1747146208471,5.73558933,174.35,174.29,28.46558968]
["bitfinex","SOLUSD",1747146208892,5.73558933,174.35,174.22,1.5603]
["bitfinex","SOLUSD",1747146208893,20.07456265,174.35,174.22,1.5603]
["bitfinex","SOLUSD",1747146209185,20.07456265,174.35,174.25,28.46558968]
["bitfinex","SOLUSD",1747146209388,20.07456265,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747146209558,20.07456265,174.35,174.25,54.46558968]
["bitfinex","SOLUSD",1747146209884,20.07456265,174.35,174.26,28.46558968]
["bitfinex","SOLUSD",1747146211374,20.07456265,174.35,174.22,56.02588968]
["bitfinex","SOLUSD",1747146211375,20.0768657,174.33,174.22,56.02588968]
["bitfinex","SOLUSD",1747146211580,20.0768657,174.33,174.23,28.46558968]
["bitfinex","SOLUSD",1747146211965,20.0768657,174.33,174.22,27.5603]
["bitfinex","SOLUSD",1747146212175,20.0768657,174.33,174.23,28.46558968]
["bitfinex","SOLUSD",1747146212378,20.0768657,174.33,174.22,27.5603]
["bitfinex","SOLUSD",1747146212676,44.79181043,174.32,174.18,34.16088492]
["bitfinex","SOLUSD",1747146212881,0.14216157,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747146213388,20.0814734,174.29,174.21,54.46558968]
["bitfinex","SOLUSD",1747146213592,20.0814734,174.29,174.21,28.46558968]
["bitfinex","SOLUSD",1747146213955,20.0814734,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747146214156,20.0814734,174.29,174.2,28.46558968]
["bitfinex","SOLUSD",1747146214378,20.0814734,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747146214685,8.31076157,174.28,174.17,30.08608968]
["bitfinex","SOLUSD",1747146215189,8.31076157,174.28,174.17,56.08608968]
["bitfinex","SOLUSD",1747146215355,20.08377803,174.27,174.17,56.08608968]
["bitfinex","SOLUSD",1747146215549,20.08377803,174.27,174.2,28.46558968]
["bitfinex","SOLUSD",1747146215879,5.73822229,174.27,174.21,28.46558968]
["bitfinex","SOLUSD",1747146216067,5.73822229,174.27,174.2,54.46558968]
["bitfinex","SOLUSD",1747146216581,20.08377803,174.27,174.14,18.64964886]
["bitfinex","SOLUSD",1747146216790,20.08377803,174.27,174.16,28.46558968]
["bitfinex","SOLUSD",1747146216961,20.08377803,174.27,174.15,28.46558968]
["bitfinex","SOLUSD",1747146217161,20.08377803,174.27,174.15,54.46558968]
["bitfinex","SOLUSD",1747146217370,8.1735,174.26,174.14,18.64964886]
["bitfinex","SOLUSD",1747146217567,26.0,174.22,174.14,47.11523854]
["bitfinex","SOLUSD",1747146217763,26.0,174.22,174.15,28.46558968]
["bitfinex","SOLUSD",1747146218084,26.0,174.22,174.13,56.88558968]
["bitfinex","SOLUSD",1747146218867,26.0,174.22,174.15,28.46558968]
["bitfinex","SOLUSD",1747146219891,5.74019861,174.21,174.15,28.46558968]
["bitfinex","SOLUSD",1747146220068,5.74019861,174.21,174.14,28.46558968]
["bitfinex","SOLUSD",1747146220269,5.74019861,174.21,174.15,28.46558968]
["bitfinex","SOLUSD",1747146220883,5.74019861,174.21,174.16,28.46558968]
["bitfinex","SOLUSD",1747146221069,5.74019861,174.21,174.15,28.46558968]
["bitfinex","SOLUSD",1747146221696,5.74019861,174.21,174.16,28.46558968]
["bitfinex","SOLUSD",1747146221907,5.74019861,174.21,174.13,28.42]
["bitfinex","SOLUSD",1747146222196,5.74019861,174.21,174.12,30.09538968]
["bitfinex","SOLUSD",1747146222372,20.09069513,174.21,174.12,1.6298]
["bitfinex","SOLUSD",1747146222574,20.09069513,174.21,174.1,5.74375647]
["bitfinex","SOLUSD",1747146222784,26.0,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146223079,26.0,174.18,174.1,5.74375647]
["bitfinex","SOLUSD",1747146223296,26.0,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146223504,5.7415169,174.17,174.11,28.46558968]
["bitfinex","SOLUSD",1747146223667,5.7415169,174.17,174.12,28.46558968]
["bitfinex","SOLUSD",1747146224106,5.7415169,174.17,174.11,5.74346367]
["bitfinex","SOLUSD",1747146224269,5.7415169,174.17,174.1,5.74372874]
["bitfinex","SOLUSD",1747146224468,5.7415169,174.17,174.12,28.46558968]
["bitfinex","SOLUSD",1747146224666,5.7415169,174.17,174.09,5.74406505]
["bitfinex","SOLUSD",1747146224969,5.7415169,174.17,174.1,28.46558968]
["bitfinex","SOLUSD",1747146225591,5.7415169,174.17,174.08,35.70108067]
["bitfinex","SOLUSD",1747146225794,5.7415169,174.17,174.1,28.46558968]
["bitfinex","SOLUSD",1747146226209,5.7415169,174.17,174.08,58.42228968]
["bitfinex","SOLUSD",1747146226210,20.09530917,174.17,174.08,58.42228968]
["bitfinex","SOLUSD",1747146226507,26.0,174.14,174.04,28.38]
["bitfinex","SOLUSD",1747146226670,26.0,174.14,174.04,56.84558968]
["bitfinex","SOLUSD",1747146227311,26.0,174.14,174.05,28.46558968]
["bitfinex","SOLUSD",1747146227468,5.74283581,174.13,174.04,34.12578042]
["bitfinex","SOLUSD",1747146227671,5.74283581,174.13,174.04,28.38]
["bitfinex","SOLUSD",1747146227895,5.74283581,174.13,174.07,28.46558968]
["bitfinex","SOLUSD",1747146228097,5.74283581,174.13,174.08,28.46558968]
["bitfinex","SOLUSD",1747146228481,5.74283581,174.13,174.07,28.46558968]
["bitfinex","SOLUSD",1747146228681,5.74217628,174.15,174.1,28.46558968]
["bitfinex","SOLUSD",1747146228982,5.74217628,174.15,174.04,78.77540203]
["bitfinex","SOLUSD",1747146228983,5.74194465,174.16,174.12,28.46558968]
["bitfinex","SOLUSD",1747146229194,5.74161999,174.17,174.12,28.46558968]
["bitfinex","SOLUSD",1747146230205,5.74161999,174.17,174.11,28.46558968]
["bitfinex","SOLUSD",1747146231813,26.0,174.19,174.04,110.78]
["bitfinex","SOLUSD",1747146231814,20.09415546,174.18,174.08,28.46558968]
["bitfinex","SOLUSD",1747146232121,20.09415546,174.18,174.07,28.46558968]
["bitfinex","SOLUSD",1747146232288,18.79181043,174.17,174.06,28.46558968]
["bitfinex","SOLUSD",1747146232699,18.79181043,174.17,174.07,28.46558968]
["bitfinex","SOLUSD",1747146233009,5.74118727,174.18,174.12,28.46558968]
["bitfinex","SOLUSD",1747146233201,20.09415546,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146233405,20.09415546,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146234009,20.09415546,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146234187,5.74118727,174.18,174.12,28.46558968]
["bitfinex","SOLUSD",1747146234394,20.09415546,174.18,174.08,31.74440987]
["bitfinex","SOLUSD",1747146234610,20.09415546,174.18,174.09,54.46558968]
["bitfinex","SOLUSD",1747146234795,20.09415546,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146235387,20.09415546,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146235589,20.09415546,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146235812,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146236314,14.35296819,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747146236489,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146237498,14.35296819,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146238293,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146238543,14.35296819,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146238711,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146239111,14.35296819,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146239523,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146240595,14.35296819,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146241001,0.14216157,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747146241526,14.35296819,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146241728,14.35296819,174.18,174.08,54.46558968]
["bitfinex","SOLUSD",1747146242644,20.09415546,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146242811,20.09415546,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146243011,20.09415546,174.18,174.12,28.46558968]
["bitfinex","SOLUSD",1747146243428,20.09415546,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747146243429,20.09415546,174.18,174.11,54.46558968]
["bitfinex","SOLUSD",1747146244117,14.35296819,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747146244416,14.35296819,174.18,174.08,54.46558968]
["bitfinex","SOLUSD",1747146244741,0.14216157,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747146244953,0.14216157,174.17,174.08,54.46558968]
["bitfinex","SOLUSD",1747146245304,0.14216157,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747146246314,20.09646301,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747146247212,20.09646301,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747146247417,1.6388,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747146247811,1.6388,174.15,174.05,28.46558968]
["bitfinex","SOLUSD",1747146248020,1.6388,174.15,174.06,54.46558968]
["bitfinex","SOLUSD",1747146248532,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747146248856,26.22327109,174.14,174.03,1.5736]
["bitfinex","SOLUSD",1747146249024,18.79181043,174.13,173.99,102.55174886]
["bitfinex","SOLUSD",1747146249347,18.79181043,174.13,174.0,28.46558968]
["bitfinex","SOLUSD",1747146249515,18.79181043,174.13,174.01,54.46558968]
["bitfinex","SOLUSD",1747146250033,18.79181043,174.13,174.02,28.46558968]
["bitfinex","SOLUSD",1747146250334,18.79181043,174.13,174.01,26.0]
["bitfinex","SOLUSD",1747146250511,0.14216157,174.11,174.01,26.0]
["bitfinex","SOLUSD",1747146250713,0.14216157,174.11,174.01,54.46558968]
["bitfinex","SOLUSD",1747146250926,4.20274712,174.1,174.01,60.21227193]
["bitfinex","SOLUSD",1747146251107,4.20274712,174.1,174.02,28.46558968]
["bitfinex","SOLUSD",1747146251424,4.20274712,174.1,174.01,54.46558968]
["bitfinex","SOLUSD",1747146251626,0.14216157,174.11,174.01,54.46558968]
["bitfinex","SOLUSD",1747146251830,0.14216157,174.11,174.01,60.21236392]
["bitfinex","SOLUSD",1747146252342,0.14216157,174.11,174.01,54.46558968]
["bitfinex","SOLUSD",1747146252533,5.74382538,174.1,174.02,28.46558968]
["bitfinex","SOLUSD",1747146252835,5.74382538,174.1,174.07,28.46558968]
["bitfinex","SOLUSD",1747146253143,5.74283581,174.13,174.08,28.46558968]
["bitfinex","SOLUSD",1747146253433,5.74283581,174.13,174.07,28.46558968]
["bitfinex","SOLUSD",1747146254221,44.35479676,174.15,174.07,34.21037931]
["bitfinex","SOLUSD",1747146254222,5.74250602,174.14,174.07,34.21037931]
["bitfinex","SOLUSD",1747146254421,5.74250602,174.14,174.09,28.46558968]
["bitfinex","SOLUSD",1747146255314,5.74250602,174.14,174.1,28.46558968]
["bitfinex","SOLUSD",1747146255534,5.7415169,174.17,174.11,28.46558968]
["bitfinex","SOLUSD",1747146256230,5.74118727,174.18,174.12,28.46558968]
["bitfinex","SOLUSD",1747146256622,5.74118727,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146256831,20.09415546,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146257539,20.09415546,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146257746,20.09415546,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146257925,20.09415546,174.18,174.07,84.062]
["bitfinex","SOLUSD",1747146258240,20.09646301,174.16,174.07,28.46558968]
["bitfinex","SOLUSD",1747146258416,20.09646301,174.16,174.06,28.46558968]
["bitfinex","SOLUSD",1747146259135,23.01268849,174.15,174.05,26.0]
["bitfinex","SOLUSD",1747146259451,6.2307,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747146259760,6.2307,174.14,174.03,28.46558968]
["bitfinex","SOLUSD",1747146259761,0.14216157,174.13,174.03,28.46558968]
["bitfinex","SOLUSD",1747146259926,0.14216157,174.13,174.02,30.10688968]
["bitfinex","SOLUSD",1747146260244,0.14216157,174.13,173.99,38.61396371]
["bitfinex","SOLUSD",1747146260245,0.14216157,174.11,173.99,38.61396371]
["bitfinex","SOLUSD",1747146260452,1.64846157,174.11,174.02,28.46558968]
["bitfinex","SOLUSD",1747146260743,1.64846157,174.11,174.02,54.46558968]
["bitfinex","SOLUSD",1747146260955,1.64846157,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747146261155,0.14216157,174.09,173.98,1.5024]
["bitfinex","SOLUSD",1747146261446,4.22087806,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747146261652,4.22087806,174.08,173.99,54.46558968]
["bitfinex","SOLUSD",1747146261836,4.22087806,174.07,173.99,54.46558968]
["bitfinex","SOLUSD",1747146262353,5.74514535,174.06,174.0,28.46558968]
["bitfinex","SOLUSD",1747146262531,5.74491064,174.07,174.03,28.46558968]
["bitfinex","SOLUSD",1747146263553,42.7176592,174.13,174.05,28.46558968]
["bitfinex","SOLUSD",1747146263746,5.74316563,174.12,174.05,28.46558968]
["bitfinex","SOLUSD",1747146264261,5.74382538,174.1,174.04,28.46558968]
["bitfinex","SOLUSD",1747146264824,5.74382538,174.1,174.04,34.2113595]
["bitfinex","SOLUSD",1747146265626,5.74382538,174.1,174.04,28.46558968]
["bitfinex","SOLUSD",1747146266254,5.74382538,174.1,174.05,28.46558968]
["bitfinex","SOLUSD",1747146266457,5.74283581,174.13,174.06,28.46558968]
["bitfinex","SOLUSD",1747146266827,5.74283581,174.13,174.08,28.46558968]
["bitfinex","SOLUSD",1747146267152,5.74217628,174.15,174.09,28.46558968]
["bitfinex","SOLUSD",1747146267566,6.5352,174.19,174.14,28.46558968]
["bitfinex","SOLUSD",1747146267868,1.6604,174.22,174.14,28.46558968]
["bitfinex","SOLUSD",1747146268151,1.6604,174.22,174.13,28.46558968]
["bitfinex","SOLUSD",1747146268355,5.74052795,174.21,174.13,28.46558968]
["bitfinex","SOLUSD",1747146268651,5.74052795,174.21,174.14,28.46558968]
["bitfinex","SOLUSD",1747146268860,4.22928565,174.2,174.13,28.46558968]
["bitfinex","SOLUSD",1747146269033,4.22928565,174.2,174.11,28.46558968]
["bitfinex","SOLUSD",1747146269232,4.22928565,174.2,174.08,31.74448529]
["bitfinex","SOLUSD",1747146269432,18.79181043,174.19,174.08,31.74448529]
["bitfinex","SOLUSD",1747146269660,18.79181043,174.19,174.08,60.21007497]
["bitfinex","SOLUSD",1747146269963,4.22928565,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146270462,5.7415169,174.17,174.09,34.20973512]
["bitfinex","SOLUSD",1747146270628,9.97080255,174.17,174.09,34.20973512]
["bitfinex","SOLUSD",1747146270825,9.97080255,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747146271122,9.97080255,174.17,174.09,28.46558968]
["bitfinex","SOLUSD",1747146271325,4.22928565,174.16,174.06,54.46558968]
["bitfinex","SOLUSD",1747146271538,25.21281043,174.15,174.04,5.74580556]
["bitfinex","SOLUSD",1747146271752,25.21281043,174.15,174.05,28.46558968]
["bitfinex","SOLUSD",1747146271929,6.421,174.15,174.06,28.46558968]
["bitfinex","SOLUSD",1747146272128,6.421,174.15,174.09,28.46558968]
["bitfinex","SOLUSD",1747146272353,33.9815169,174.17,174.1,28.46558968]
["bitfinex","SOLUSD",1747146272555,33.9815169,174.17,174.09,28.46558968]
["bitfinex","SOLUSD",1747146273358,33.9815169,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1747146273541,33.9815169,174.17,174.08,34.21007497]
["bitfinex","SOLUSD",1747146273854,18.79181043,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747146274057,18.79181043,174.16,174.02,7.9409]
["bitfinex","SOLUSD",1747146274058,0.14216157,174.14,174.02,7.9409]
["bitfinex","SOLUSD",1747146274250,1.5635,174.13,174.02,28.46558968]
["bitfinex","SOLUSD",1747146274951,1.5635,174.13,174.03,60.2117254]
["bitfinex","SOLUSD",1747146275155,5.74316563,174.12,174.04,28.46558968]
["bitfinex","SOLUSD",1747146275853,5.74316563,174.12,174.03,31.74613572]
["bitfinex","SOLUSD",1747146276043,5.74316563,174.12,174.03,60.2117254]
["bitfinex","SOLUSD",1747146276454,5.74316563,174.12,174.03,34.2117254]
["bitfinex","SOLUSD",1747146276756,11.80856563,174.12,174.02,54.46558968]
["bitfinex","SOLUSD",1747146276963,4.23021423,174.11,174.02,54.46558968]
["bitfinex","SOLUSD",1747146277264,0.14216157,174.1,174.0,5.74712643]
["bitfinex","SOLUSD",1747146277438,28.38216157,174.1,174.0,5.74712643]
["bitfinex","SOLUSD",1747146277830,4.23021423,174.09,174.0,34.21271611]
["bitfinex","SOLUSD",1747146278240,4.23021423,174.09,174.02,28.46558968]
["bitfinex","SOLUSD",1747146278435,4.23021423,174.09,174.04,28.46558968]
["bitfinex","SOLUSD",1747146278630,28.24,174.1,174.03,28.46558968]
["bitfinex","SOLUSD",1747146279067,33.98387348,174.1,174.03,28.46558968]
["bitfinex","SOLUSD",1747146279247,28.24,174.1,174.04,28.46558968]
["bitfinex","SOLUSD",1747146279436,7.3064314,174.13,174.05,28.46558968]
["bitfinex","SOLUSD",1747146279637,7.3064314,174.13,174.06,28.46558968]
["bitfinex","SOLUSD",1747146279947,6.6361,174.17,174.08,28.46558968]
["bitfinex","SOLUSD",1747146280157,6.6361,174.17,174.07,28.46558968]
["bitfinex","SOLUSD",1747146280349,5.74189665,174.16,174.08,5.74448529]
["bitfinex","SOLUSD",1747146280837,4.22614091,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747146281042,4.22614091,174.15,174.09,28.46558968]
["bitfinex","SOLUSD",1747146281233,4.22614091,174.15,174.08,46.10569852]
["bitfinex","SOLUSD",1747146281468,5.74156619,174.17,174.09,28.46558968]
["bitfinex","SOLUSD",1747146282265,9.96820254,174.16,174.09,34.20951417]
["bitfinex","SOLUSD",1747146282636,5.74213842,174.16,174.09,34.20951417]
["bitfinex","SOLUSD",1747146282950,5.74213842,174.16,174.09,5.74392449]
["bitfinex","SOLUSD",1747146283458,5.7415169,174.17,174.08,31.74443061]
["bitfinex","SOLUSD",1747146283770,5.7415169,174.17,174.08,28.46558968]
["bitfinex","SOLUSD",1747146283934,5.7415169,174.17,174.1,28.46558968]
["bitfinex","SOLUSD",1747146284135,5.7415169,174.17,174.11,28.46558968]
["bitfinex","SOLUSD",1747146284335,33.98125077,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146284541,28.24,174.18,174.11,28.46558968]
["bitfinex","SOLUSD",1747146285449,33.98124563,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747146285650,33.98124563,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146285979,48.33421382,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146286141,48.33421382,174.18,174.08,31.74448529]
["bitfinex","SOLUSD",1747146286342,33.98124563,174.18,174.09,28.46558968]
["bitfinex","SOLUSD",1747146286746,33.98124563,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146287462,33.98124563,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1747146287643,33.98124563,174.18,174.11,34.20908517]
["bitfinex","SOLUSD",1747146288352,33.98124563,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1747146288670,33.98124563,174.18,174.05,14.36309386]
["bitfinex","SOLUSD",1747146288971,33.98124563,174.18,174.08,54.46558968]
["bitfinex","SOLUSD",1747146289340,33.98124563,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146289556,33.98124563,174.18,174.08,54.46558968]
["bitfinex","SOLUSD",1747146289871,48.33421382,174.18,174.08,54.46558968]
["bitfinex","SOLUSD",1747146290254,33.98124563,174.18,174.1,28.46558968]
["bitfinex","SOLUSD",1747146290451,28.24,174.18,174.12,28.46558968]
["bitfinex","SOLUSD",1747146290657,26.0,174.04,173.88,1.5866]
["bitfinex","SOLUSD",1747146290864,18.64964886,174.07,173.88,28.46558968]
["bitfinex","SOLUSD",1747146290865,0.14216157,174.0,173.88,28.46558968]
["bitfinex","SOLUSD",1747146291064,26.0,173.99,173.87,8.95360522]
["bitfinex","SOLUSD",1747146291246,26.0,173.99,173.9,28.46558968]
["bitfinex","SOLUSD",1747146291944,9.96915434,173.98,173.9,28.46558968]
["bitfinex","SOLUSD",1747146292144,9.96915434,173.98,173.87,34.95360522]
["bitfinex","SOLUSD",1747146292387,9.96915434,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146292684,9.96915434,173.98,173.92,28.46558968]
["bitfinex","SOLUSD",1747146292971,9.96915434,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146293267,5.7477871,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146293486,5.7477871,173.98,173.88,28.46558968]
["bitfinex","SOLUSD",1747146293686,5.7477871,173.98,173.89,28.46558968]
["bitfinex","SOLUSD",1747146293987,0.14216157,174.0,173.89,28.46558968]
["bitfinex","SOLUSD",1747146294287,0.14216157,174.0,173.87,26.0]
["bitfinex","SOLUSD",1747146294480,0.14216157,174.0,173.89,28.46558968]
["bitfinex","SOLUSD",1747146295783,48.84776736,174.01,173.9,28.46558968]
["bitfinex","SOLUSD",1747146295992,20.11378656,174.01,173.93,28.46558968]
["bitfinex","SOLUSD",1747146296156,20.11378656,174.01,173.94,28.46558968]
["bitfinex","SOLUSD",1747146296351,5.74679616,174.01,173.96,28.46558968]
["bitfinex","SOLUSD",1747146296555,5.74679616,174.01,173.95,28.46558968]
["bitfinex","SOLUSD",1747146296986,5.74679616,174.01,173.97,28.46558968]
["bitfinex","SOLUSD",1747146297372,5.74679616,174.01,173.96,28.46558968]
["bitfinex","SOLUSD",1747146297775,20.10732134,174.07,173.98,28.46558968]
["bitfinex","SOLUSD",1747146298491,20.10732134,174.07,173.98,82.4]
["bitfinex","SOLUSD",1747146299663,0.14216157,174.06,173.95,26.0]
["bitfinex","SOLUSD",1747146300172,20.10916402,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747146300893,0.14216157,174.04,173.92,117.0126]
["bitfinex","SOLUSD",1747146301200,26.0,174.02,173.91,82.4]
["bitfinex","SOLUSD",1747146301892,48.83654121,174.05,173.92,18.64964886]
["bitfinex","SOLUSD",1747146302092,26.0,174.04,173.92,18.64964886]
["bitfinex","SOLUSD",1747146302289,20.11147502,174.03,173.91,108.4]
["bitfinex","SOLUSD",1747146302794,26.0,174.0,173.89,140.307]
["bitfinex","SOLUSD",1747146303097,26.0,174.0,173.89,57.907]
["bitfinex","SOLUSD",1747146303297,1.6562,174.02,173.9,18.64964886]
["bitfinex","SOLUSD",1747146303496,1.6562,174.02,173.91,28.46558968]
["bitfinex","SOLUSD",1747146303865,1.6562,174.02,173.9,18.64964886]
["bitfinex","SOLUSD",1747146304090,26.0,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747146304285,5.74745675,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747146304699,5.74745675,173.99,173.89,28.24]
["bitfinex","SOLUSD",1747146304877,20.11609862,173.99,173.88,82.4]
["bitfinex","SOLUSD",1747146305078,26.0,173.96,173.87,6.3428]
["bitfinex","SOLUSD",1747146305291,26.0,173.96,173.86,82.4]
["bitfinex","SOLUSD",1747146306504,20.12072434,173.95,173.86,82.4]
["bitfinex","SOLUSD",1747146306873,20.12072434,173.95,173.84,28.16]
["bitfinex","SOLUSD",1747146307100,26.0,173.92,173.83,88.9333]
["bitfinex","SOLUSD",1747146307293,26.0,173.92,173.83,6.5333]
["bitfinex","SOLUSD",1747146307666,26.0,173.92,173.78,88.9333]
["bitfinex","SOLUSD",1747146307667,6.3082,173.91,173.78,88.9333]
["bitfinex","SOLUSD",1747146307972,0.14216157,173.9,173.8,30.0]
["bitfinex","SOLUSD",1747146308172,6.3082,173.91,173.81,28.46558968]
["bitfinex","SOLUSD",1747146308395,27.6562,173.92,173.82,28.46558968]
["bitfinex","SOLUSD",1747146308581,20.68014596,173.95,173.86,28.46558968]
["bitfinex","SOLUSD",1747146308894,20.1218811,173.94,173.83,155.18964886]
["bitfinex","SOLUSD",1747146309075,20.1218811,173.94,173.83,136.54]
["bitfinex","SOLUSD",1747146309475,20.1218811,173.94,173.83,165.00558968]
["bitfinex","SOLUSD",1747146309671,20.1218811,173.94,173.83,139.00558968]
["bitfinex","SOLUSD",1747146309899,20.1218811,173.94,173.83,110.54]
["bitfinex","SOLUSD",1747146310412,20.1218811,173.94,173.84,28.46558968]
["bitfinex","SOLUSD",1747146310719,5.74910888,173.94,173.86,28.46558968]
["bitfinex","SOLUSD",1747146310875,5.74910888,173.94,173.87,28.46558968]
["bitfinex","SOLUSD",1747146311383,5.74844791,173.96,173.88,28.46558968]
["bitfinex","SOLUSD",1747146311591,5.74844791,173.96,173.89,28.46558968]
["bitfinex","SOLUSD",1747146311775,5.74745675,173.99,173.89,28.46558968]
["bitfinex","SOLUSD",1747146311977,5.74745675,173.99,173.9,28.46558968]
["bitfinex","SOLUSD",1747146312172,5.74745675,173.99,173.9,5.75042527]
["bitfinex","SOLUSD",1747146312580,20.11609862,173.99,173.88,28.46558968]
["bitfinex","SOLUSD",1747146313716,5.74745675,173.99,173.91,47.11523854]
["bitfinex","SOLUSD",1747146314012,5.74745675,173.99,173.93,28.46558968]
["bitfinex","SOLUSD",1747146314684,5.74745675,173.99,173.9,54.14]
["bitfinex","SOLUSD",1747146314892,26.0,173.98,173.9,28.14]
["bitfinex","SOLUSD",1747146315080,26.0,173.98,173.87,78.5810311]
["bitfinex","SOLUSD",1747146315407,26.0,173.98,173.88,28.46558968]
["bitfinex","SOLUSD",1747146315784,5.74811749,173.97,173.88,34.21635354]
["bitfinex","SOLUSD",1747146316684,5.74811749,173.97,173.88,28.46558968]
["bitfinex","SOLUSD",1747146317610,5.74811749,173.97,173.9,28.46558968]
["bitfinex","SOLUSD",1747146318486,21.74331121,173.97,173.86,30.06958968]
["bitfinex","SOLUSD",1747146318706,26.0,173.96,173.84,56.3]
["bitfinex","SOLUSD",1747146319005,26.0,173.96,173.85,28.46558968]
["bitfinex","SOLUSD",1747146319180,26.0,173.96,173.86,28.46558968]
["bitfinex","SOLUSD",1747146319818,20.12072434,173.95,173.86,28.46558968]
["bitfinex","SOLUSD",1747146320489,20.12072434,173.95,173.84,59.93234942]
["bitfinex","SOLUSD",1747146320893,20.12072434,173.95,173.85,28.46558968]
["bitfinex","SOLUSD",1747146321122,20.12072434,173.95,173.84,26.0]
["bitfinex","SOLUSD",1747146321422,26.0,173.92,173.83,28.46558968]
["bitfinex","SOLUSD",1747146321721,26.0,173.92,173.84,28.46558968]
["bitfinex","SOLUSD",1747146322025,55.47613198,173.97,173.87,28.46558968]
["bitfinex","SOLUSD",1747146322026,5.75010062,173.91,173.87,28.46558968]
["bitfinex","SOLUSD",1747146322188,31.74844791,173.96,173.85,18.64964886]
["bitfinex","SOLUSD",1747146322391,31.74844791,173.96,173.87,28.46558968]
["bitfinex","SOLUSD",1747146323014,31.74844791,173.96,173.85,18.64964886]
["bitfinex","SOLUSD",1747146323212,46.12009327,173.96,173.87,28.46558968]
["bitfinex","SOLUSD",1747146323895,46.12009327,173.96,173.86,28.46558968]
["bitfinex","SOLUSD",1747146324289,26.0,173.93,173.84,82.4]
["bitfinex","SOLUSD",1747146324489,26.0,173.93,173.84,110.86558968]
["bitfinex","SOLUSD",1747146324809,26.0,173.93,173.84,82.4]
["bitfinex","SOLUSD",1747146325191,20.12419502,173.92,173.84,82.4]
["bitfinex","SOLUSD",1747146325411,20.12419502,173.92,173.83,28.46558968]
["bitfinex","SOLUSD",1747146325793,5.74977,173.92,173.87,28.46558968]
["bitfinex","SOLUSD",1747146326515,5.74977,173.92,173.86,28.46558968]
["bitfinex","SOLUSD",1747146326817,5.74910888,173.94,173.91,28.46558968]
["bitfinex","SOLUSD",1747146327205,26.0,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146327591,26.0,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146327790,0.14216157,173.87,173.76,11.07870717]
["bitfinex","SOLUSD",1747146328012,26.0,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146328217,26.0,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146328718,48.87585531,173.91,173.76,61.48310293]
["bitfinex","SOLUSD",1747146328719,48.87585531,173.91,173.82,28.46558968]
["bitfinex","SOLUSD",1747146328899,5.75010062,173.91,173.86,28.46558968]
["bitfinex","SOLUSD",1747146329086,5.74985962,173.92,173.87,28.46558968]
["bitfinex","SOLUSD",1747146329290,46.12231912,173.94,173.88,28.46558968]
["bitfinex","SOLUSD",1747146329504,46.12231912,173.94,173.87,28.46558968]
["bitfinex","SOLUSD",1747146330030,46.12231912,173.94,173.88,28.46558968]
["bitfinex","SOLUSD",1747146330194,46.12231912,173.94,173.89,28.46558968]
["bitfinex","SOLUSD",1747146330195,5.74910888,173.94,173.89,28.46558968]
["bitfinex","SOLUSD",1747146330533,5.74910888,173.94,173.87,0.14216157]
["bitfinex","SOLUSD",1747146330703,5.74910888,173.94,173.89,28.46558968]
["bitfinex","SOLUSD",1747146331444,14.37153008,173.96,173.91,28.46558968]
["bitfinex","SOLUSD",1747146331651,5.74811749,173.97,173.93,28.46558968]
["bitfinex","SOLUSD",1747146331852,20.11841121,173.97,173.91,28.46558968]
["bitfinex","SOLUSD",1747146332019,20.11841121,173.97,173.9,28.46558968]
["bitfinex","SOLUSD",1747146332735,20.11841121,173.97,173.77,1.6255]
["bitfinex","SOLUSD",1747146332736,55.01574886,173.96,173.77,1.6255]
["bitfinex","SOLUSD",1747146332942,0.14216157,173.95,173.8,28.46558968]
["bitfinex","SOLUSD",1747146333123,26.0,173.93,173.78,26.0]
["bitfinex","SOLUSD",1747146333454,26.0,173.89,173.8,28.46558968]
["bitfinex","SOLUSD",1747146333634,26.0,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747146333829,26.0,173.89,173.8,47.11523854]
["bitfinex","SOLUSD",1747146334332,26.0,173.89,173.81,28.46558968]
["bitfinex","SOLUSD",1747146334845,26.0,173.89,173.79,0.14216157]
["bitfinex","SOLUSD",1747146335049,26.0,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747146335223,26.0,173.89,173.79,30.0]
["bitfinex","SOLUSD",1747146335556,48.88428799,173.88,173.77,27.6255]
["bitfinex","SOLUSD",1747146335760,48.88428799,173.88,173.77,56.09108968]
["bitfinex","SOLUSD",1747146336426,48.88428799,173.88,173.78,28.46558968]
["bitfinex","SOLUSD",1747146336655,48.88428799,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146337057,18.64964886,173.82,173.63,2.87576262]
["bitfinex","SOLUSD",1747146337348,5.754071,173.79,173.67,13.74842073]
["bitfinex","SOLUSD",1747146337549,5.754071,173.79,173.71,28.46558968]
["bitfinex","SOLUSD",1747146337749,33.81327843,173.82,173.74,28.46558968]
["bitfinex","SOLUSD",1747146337932,31.75327843,173.82,173.74,28.46558968]
["bitfinex","SOLUSD",1747146338321,33.81245601,173.84,173.77,28.46558968]
["bitfinex","SOLUSD",1747146338627,6.5473,173.87,173.78,28.46558968]
["bitfinex","SOLUSD",1747146338628,32.5473,173.87,173.78,28.46558968]
["bitfinex","SOLUSD",1747146339548,32.5473,173.87,173.79,28.46558968]
["bitfinex","SOLUSD",1747146339725,5.75043128,173.9,173.82,28.46558968]
["bitfinex","SOLUSD",1747146339927,31.75043128,173.9,173.82,28.46558968]
["bitfinex","SOLUSD",1747146340222,5.75043128,173.9,173.83,28.46558968]
["bitfinex","SOLUSD",1747146340424,5.75043128,173.9,173.84,28.46558968]
["bitfinex","SOLUSD",1747146340635,5.75016518,173.91,173.84,28.46558968]
["bitfinex","SOLUSD",1747146341053,5.75016518,173.91,173.81,0.14216157]
["bitfinex","SOLUSD",1747146341472,5.75016518,173.91,173.82,18.64964886]
["bitfinex","SOLUSD",1747146341626,20.12491448,173.92,173.82,18.64964886]
["bitfinex","SOLUSD",1747146341950,20.12491448,173.92,173.83,28.46558968]
["bitfinex","SOLUSD",1747146342721,20.12491448,173.92,173.82,28.46558968]
["bitfinex","SOLUSD",1747146343350,20.12491448,173.92,173.8,26.0]
["bitfinex","SOLUSD",1747146343631,26.0,173.89,173.79,28.46558968]
["bitfinex","SOLUSD",1747146343832,26.0,173.89,173.77,58.21378968]
["bitfinex","SOLUSD",1747146344744,20.12882446,173.88,173.77,30.11378968]
["bitfinex","SOLUSD",1747146344950,20.12882446,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146345139,20.12882446,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146345864,20.12882446,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146346427,20.12882446,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146346933,20.12882446,173.88,173.78,47.11523854]
["bitfinex","SOLUSD",1747146348855,20.12882446,173.88,173.78,129.51523854]
["bitfinex","SOLUSD",1747146349358,20.12882446,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146349569,20.12882446,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146349948,20.12882446,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146350353,20.12882446,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146351029,20.12882446,173.88,173.81,28.46558968]
["bitfinex","SOLUSD",1747146351232,5.7510927,173.88,173.81,28.46558968]
["bitfinex","SOLUSD",1747146352553,5.75076197,173.89,173.81,28.46558968]
["bitfinex","SOLUSD",1747146352760,20.1276669,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747146353267,20.1276669,173.89,173.79,108.4]
["bitfinex","SOLUSD",1747146353630,20.1276669,173.89,173.79,82.4]
["bitfinex","SOLUSD",1747146354965,20.1276669,173.89,173.82,28.46558968]
["bitfinex","SOLUSD",1747146355144,5.75076197,173.89,173.81,0.14216157]
["bitfinex","SOLUSD",1747146355340,5.75076197,173.89,173.82,28.46558968]
["bitfinex","SOLUSD",1747146356282,20.12535218,173.91,173.8,26.0]
["bitfinex","SOLUSD",1747146356438,20.12535218,173.91,173.79,18.64964886]
["bitfinex","SOLUSD",1747146356935,20.12535218,173.91,173.78,82.48558968]
["bitfinex","SOLUSD",1747146357141,26.0,173.88,173.78,54.02]
["bitfinex","SOLUSD",1747146357467,26.0,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146357974,26.0,173.9,173.81,28.46558968]
["bitfinex","SOLUSD",1747146358179,20.1276669,173.89,173.8,28.46558968]
["bitfinex","SOLUSD",1747146358470,5.75076197,173.89,173.82,28.46558968]
["bitfinex","SOLUSD",1747146358636,5.75076197,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747146358839,5.75076197,173.89,173.79,5.89620198]
["bitfinex","SOLUSD",1747146359042,5.75076197,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747146360063,14.37642152,173.9,173.82,18.64964886]
["bitfinex","SOLUSD",1747146360845,14.37642152,173.9,173.82,101.04964886]
["bitfinex","SOLUSD",1747146362187,14.37642152,173.9,173.82,82.4]
["bitfinex","SOLUSD",1747146363760,26.0,173.88,173.82,82.4]
["bitfinex","SOLUSD",1747146364447,14.37642152,173.9,173.82,110.86558968]
["bitfinex","SOLUSD",1747146364641,5.75010062,173.91,173.84,28.46558968]
["bitfinex","SOLUSD",1747146365073,5.75010062,173.91,173.83,18.64964886]
["bitfinex","SOLUSD",1747146365367,5.74977,173.92,173.84,28.46558968]
["bitfinex","SOLUSD",1747146365760,5.74977,173.92,173.85,28.46558968]
["bitfinex","SOLUSD",1747146365959,20.12419502,173.92,173.83,101.04964886]
["bitfinex","SOLUSD",1747146366148,20.12419502,173.92,173.83,82.4]
["bitfinex","SOLUSD",1747146366343,20.12419502,173.92,173.84,28.46558968]
["bitfinex","SOLUSD",1747146366547,20.12419502,173.92,173.83,110.86558968]
["bitfinex","SOLUSD",1747146367056,5.74977,173.92,173.85,28.46558968]
["bitfinex","SOLUSD",1747146367449,5.74910888,173.94,173.86,47.11523854]
["bitfinex","SOLUSD",1747146367648,5.74910888,173.94,173.88,28.46558968]
["bitfinex","SOLUSD",1747146367880,5.74811749,173.97,173.89,28.46558968]
["bitfinex","SOLUSD",1747146368048,5.74811749,173.97,173.9,28.46558968]
["bitfinex","SOLUSD",1747146368660,5.74811749,173.97,173.89,28.46558968]
["bitfinex","SOLUSD",1747146368854,14.3699538,173.98,173.89,18.64964886]
["bitfinex","SOLUSD",1747146369061,14.3699538,173.98,173.86,110.4]
["bitfinex","SOLUSD",1747146369292,26.0,173.95,173.86,110.4]
["bitfinex","SOLUSD",1747146370468,26.0,173.95,173.86,28.0]
["bitfinex","SOLUSD",1747146370878,26.0,173.95,173.85,48.73163854]
["bitfinex","SOLUSD",1747146371076,20.1218811,173.94,173.85,48.73163854]
["bitfinex","SOLUSD",1747146371272,20.1218811,173.94,173.86,47.11523854]
["bitfinex","SOLUSD",1747146371666,20.1218811,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1747146372902,27.5166,173.91,173.81,82.4]
["bitfinex","SOLUSD",1747146373207,20.12650948,173.9,173.77,84.0003]
["bitfinex","SOLUSD",1747146373398,20.12650948,173.9,173.77,110.0003]
["bitfinex","SOLUSD",1747146373601,26.0,173.87,173.77,84.0003]
["bitfinex","SOLUSD",1747146373888,26.0,173.87,173.76,6.6049]
["bitfinex","SOLUSD",1747146373889,26.0,173.87,173.76,82.4]
["bitfinex","SOLUSD",1747146374702,26.0,173.87,173.77,18.64964886]
["bitfinex","SOLUSD",1747146375191,20.13113999,173.86,173.77,18.64964886]
["bitfinex","SOLUSD",1747146375384,5.75175428,173.86,173.79,28.46558968]
["bitfinex","SOLUSD",1747146375574,5.75175428,173.86,173.8,47.11523854]
["bitfinex","SOLUSD",1747146375893,5.75175428,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1747146376074,20.13113999,173.86,173.79,82.4]
["bitfinex","SOLUSD",1747146376279,46.13113999,173.86,173.75,136.4]
["bitfinex","SOLUSD",1747146376969,26.0,173.83,173.71,305.9291]
["bitfinex","SOLUSD",1747146377206,5.75307789,173.82,173.73,18.64964886]
["bitfinex","SOLUSD",1747146377395,5.75307789,173.82,173.74,28.46558968]
["bitfinex","SOLUSD",1747146377608,20.13577263,173.82,173.73,101.04964886]
["bitfinex","SOLUSD",1747146378167,20.13577263,173.82,173.71,109.21874886]
["bitfinex","SOLUSD",1747146378373,20.13577263,173.82,173.71,101.04964886]
["bitfinex","SOLUSD",1747146378374,21.70327263,173.82,173.71,101.04964886]
["bitfinex","SOLUSD",1747146378593,26.0,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1747146378801,26.0,173.79,173.66,18.64964886]
["bitfinex","SOLUSD",1747146378979,27.96,173.78,173.66,54.46558968]
["bitfinex","SOLUSD",1747146379199,27.96,173.78,173.66,28.46558968]
["bitfinex","SOLUSD",1747146379502,20.14156643,173.77,173.66,73.11523854]
["bitfinex","SOLUSD",1747146379682,20.14156643,173.77,173.67,30.0]
["bitfinex","SOLUSD",1747146380006,20.14156643,173.77,173.67,58.46558968]
["bitfinex","SOLUSD",1747146380373,20.14156643,173.77,173.67,28.46558968]
["bitfinex","SOLUSD",1747146380703,26.0,173.76,173.66,47.11523854]
["bitfinex","SOLUSD",1747146380881,26.0,173.76,173.65,56.46558968]
["bitfinex","SOLUSD",1747146381083,26.0,173.76,173.66,30.0]
["bitfinex","SOLUSD",1747146381285,46.14388488,173.75,173.66,30.0]
["bitfinex","SOLUSD",1747146382903,6.4804,173.74,173.66,30.0]
["bitfinex","SOLUSD",1747146383081,6.4804,173.74,173.63,28.46558968]
["bitfinex","SOLUSD",1747146383284,6.4804,173.74,173.64,30.0]
["bitfinex","SOLUSD",1747146383478,20.14620387,173.73,173.64,30.0]
["bitfinex","SOLUSD",1747146383879,5.75605825,173.73,173.67,28.46558968]
["bitfinex","SOLUSD",1747146384306,5.75605825,173.73,173.65,0.14216157]
["bitfinex","SOLUSD",1747146384489,5.75605825,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1747146384696,5.75605825,173.73,173.62,10.54380403]
["bitfinex","SOLUSD",1747146384889,5.75605825,173.73,173.63,18.64964886]
["bitfinex","SOLUSD",1747146385086,26.0,173.72,173.62,116.62524411]
["bitfinex","SOLUSD",1747146385387,5.75672097,173.71,173.63,28.46558968]
["bitfinex","SOLUSD",1747146385783,20.14852339,173.71,173.62,82.4]
["bitfinex","SOLUSD",1747146386204,20.14852339,173.71,173.62,116.62524339]
["bitfinex","SOLUSD",1747146386405,5.75672097,173.71,173.63,28.46558968]
["bitfinex","SOLUSD",1747146386579,5.75672097,173.71,173.65,28.46558968]
["bitfinex","SOLUSD",1747146387423,14.39134838,173.72,173.62,82.4]
["bitfinex","SOLUSD",1747146387702,26.0,173.7,173.62,82.4]
["bitfinex","SOLUSD",1747146387911,26.0,173.7,173.61,28.46558968]
["bitfinex","SOLUSD",1747146388082,26.0,173.7,173.61,34.22562334]
["bitfinex","SOLUSD",1747146388285,26.0,173.7,173.61,5.76003366]
["bitfinex","SOLUSD",1747146388500,26.0,173.7,173.6,108.4]
["bitfinex","SOLUSD",1747146388718,26.0,173.7,173.61,30.0]
["bitfinex","SOLUSD",1747146388898,26.0,173.7,173.62,28.46558968]
["bitfinex","SOLUSD",1747146389094,26.0,173.7,173.6,114.16031366]
["bitfinex","SOLUSD",1747146389416,5.75738384,173.69,173.61,28.46558968]
["bitfinex","SOLUSD",1747146389790,5.75738384,173.69,173.61,34.22555119]
["bitfinex","SOLUSD",1747146389992,5.75738384,173.69,173.62,28.46558968]
["bitfinex","SOLUSD",1747146390401,5.75738384,173.69,173.61,34.22555119]
["bitfinex","SOLUSD",1747146390630,5.75738384,173.69,173.61,5.75996151]
["bitfinex","SOLUSD",1747146390795,5.75738384,173.69,173.62,28.46558968]
["bitfinex","SOLUSD",1747146390999,5.75738384,173.69,173.64,28.46558968]
["bitfinex","SOLUSD",1747146391193,5.75738384,173.69,173.63,28.46558968]
["bitfinex","SOLUSD",1747146391395,20.14852339,173.71,173.61,18.64964886]
["bitfinex","SOLUSD",1747146391611,20.14852339,173.71,173.6,114.16028256]
["bitfinex","SOLUSD",1747146391612,20.14852339,173.71,173.6,136.86558968]
["bitfinex","SOLUSD",1747146391915,20.14852339,173.71,173.6,108.4]
["bitfinex","SOLUSD",1747146392092,20.14852339,173.71,173.61,28.46558968]
["bitfinex","SOLUSD",1747146392810,20.14852339,173.71,173.6,142.6258312]
["bitfinex","SOLUSD",1747146393321,26.0,173.68,173.59,112.0366]
["bitfinex","SOLUSD",1747146393611,26.0,173.68,173.59,110.86558968]
["bitfinex","SOLUSD",1747146393987,26.0,173.68,173.6,28.46558968]
["bitfinex","SOLUSD",1747146394484,5.75672097,173.71,173.6,18.64964886]
["bitfinex","SOLUSD",1747146394690,5.75672097,173.71,173.65,28.46558968]
["bitfinex","SOLUSD",1747146394899,5.75605825,173.73,173.67,28.46558968]
["bitfinex","SOLUSD",1747146395097,5.75506445,173.76,173.67,127.04964886]
["bitfinex","SOLUSD",1747146395296,5.75473326,173.77,173.71,28.46558968]
["bitfinex","SOLUSD",1747146395822,5.75473326,173.77,173.72,28.46558968]
["bitfinex","SOLUSD",1747146396193,5.75473326,173.77,173.7,5.75672681]
["bitfinex","SOLUSD",1747146396194,5.75473326,173.77,173.73,28.46558968]
["bitfinex","SOLUSD",1747146396494,15.93387973,173.8,173.73,28.46558968]
["bitfinex","SOLUSD",1747146396495,5.754071,173.79,173.73,28.46558968]
["bitfinex","SOLUSD",1747146396695,5.754071,173.79,173.72,28.46558968]
["bitfinex","SOLUSD",1747146397322,20.13924851,173.79,173.71,28.46558968]
["bitfinex","SOLUSD",1747146397503,20.13924851,173.79,173.7,18.64964886]
["bitfinex","SOLUSD",1747146397504,20.13924851,173.79,173.72,28.46558968]
["bitfinex","SOLUSD",1747146398623,20.13924851,173.79,173.73,28.46558968]
["bitfinex","SOLUSD",1747146398922,20.13924851,173.79,173.71,28.46558968]
["bitfinex","SOLUSD",1747146401020,20.13924851,173.79,173.69,18.64964886]
["bitfinex","SOLUSD",1747146401222,0.14216157,173.78,173.65,18.64964886]
["bitfinex","SOLUSD",1747146401411,0.14216157,173.78,173.64,83.9967]
["bitfinex","SOLUSD",1747146401412,26.0,173.76,173.64,83.9967]
["bitfinex","SOLUSD",1747146401717,26.0,173.76,173.64,112.46228968]
["bitfinex","SOLUSD",1747146401919,26.0,173.76,173.67,47.11523854]
["bitfinex","SOLUSD",1747146402215,74.90960353,173.79,173.69,47.11523854]
["bitfinex","SOLUSD",1747146402216,46.13924851,173.79,173.69,47.11523854]
["bitfinex","SOLUSD",1747146402522,46.13924851,173.79,173.69,82.4]
["bitfinex","SOLUSD",1747146403048,74.90960353,173.79,173.69,82.4]
["bitfinex","SOLUSD",1747146405932,74.90960353,173.79,173.68,28.46558968]
["bitfinex","SOLUSD",1747146406138,74.90960353,173.79,173.69,30.0]
["bitfinex","SOLUSD",1747146407733,26.0,173.76,173.69,30.0]
["bitfinex","SOLUSD",1747146407920,26.0,173.75,173.69,30.0]
["bitfinex","SOLUSD",1747146408817,26.0,173.75,173.63,163.61033854]
["bitfinex","SOLUSD",1747146409141,30.0,173.72,173.63,163.61033854]
["bitfinex","SOLUSD",1747146409327,20.14852339,173.71,173.63,110.36]
["bitfinex","SOLUSD",1747146409526,20.14852339,173.71,173.63,27.96]
["bitfinex","SOLUSD",1747146409742,20.14852339,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747146410036,20.14852339,173.71,173.62,54.46558968]
["bitfinex","SOLUSD",1747146410203,30.0,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747146410609,5.75771533,173.68,173.61,28.46558968]
["bitfinex","SOLUSD",1747146410838,20.15200367,173.68,173.6,1.6232]
["bitfinex","SOLUSD",1747146411138,30.0,173.67,173.56,28.46558968]
["bitfinex","SOLUSD",1747146411350,30.0,173.67,173.59,28.46558968]
["bitfinex","SOLUSD",1747146411518,30.0,173.67,173.61,28.46558968]
["bitfinex","SOLUSD",1747146411931,30.0,173.67,173.62,28.46558968]
["bitfinex","SOLUSD",1747146412138,30.0,173.67,173.64,28.46558968]
["bitfinex","SOLUSD",1747146412316,30.0,173.67,173.65,28.46558968]
["bitfinex","SOLUSD",1747146412519,5.75605825,173.73,173.65,28.46558968]
["bitfinex","SOLUSD",1747146412723,5.75605825,173.73,173.64,5.75883795]
["bitfinex","SOLUSD",1747146412941,5.75605825,173.73,173.65,28.46558968]
["bitfinex","SOLUSD",1747146413434,20.14620387,173.73,173.63,52.874517]
["bitfinex","SOLUSD",1747146413853,20.14620387,173.73,173.64,28.46558968]
["bitfinex","SOLUSD",1747146414034,20.14620387,173.73,173.63,34.22486814]
["bitfinex","SOLUSD",1747146414341,20.14620387,173.73,173.64,34.22458112]
["bitfinex","SOLUSD",1747146415241,5.75605825,173.73,173.68,28.46558968]
["bitfinex","SOLUSD",1747146416045,5.75605825,173.73,173.66,47.11523854]
["bitfinex","SOLUSD",1747146416225,5.75539568,173.75,173.67,5.75804687]
["bitfinex","SOLUSD",1747146416825,5.75539568,173.75,173.67,34.22363655]
["bitfinex","SOLUSD",1747146417448,5.75539568,173.75,173.68,28.46558968]
["bitfinex","SOLUSD",1747146417936,5.75539568,173.75,173.68,34.223258]
["bitfinex","SOLUSD",1747146418142,5.75539568,173.75,173.67,34.22356562]
["bitfinex","SOLUSD",1747146418543,5.75539568,173.75,173.68,28.46558968]
["bitfinex","SOLUSD",1747146418745,5.75539568,173.75,173.67,5.75797594]
["bitfinex","SOLUSD",1747146418968,5.75539568,173.75,173.65,5.75846051]
["bitfinex","SOLUSD",1747146419253,20.14388488,173.75,173.65,28.46558968]
["bitfinex","SOLUSD",1747146419947,20.14388488,173.75,173.66,28.46558968]
["bitfinex","SOLUSD",1747146420152,20.14388488,173.75,173.65,5.75842765]
["bitfinex","SOLUSD",1747146420153,20.14388488,173.75,173.67,28.46558968]
["bitfinex","SOLUSD",1747146420452,5.75539568,173.75,173.67,28.46558968]
["bitfinex","SOLUSD",1747146420852,5.75539568,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747146420853,5.75512342,173.76,173.69,28.46558968]
["bitfinex","SOLUSD",1747146421542,5.75512342,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1747146421543,5.75481106,173.77,173.71,28.46558968]
["bitfinex","SOLUSD",1747146421937,5.75481106,173.77,173.7,28.46558968]
["bitfinex","SOLUSD",1747146422126,5.75481106,173.77,173.7,34.22258455]
["bitfinex","SOLUSD",1747146422343,5.75481106,173.77,173.71,28.46558968]
["bitfinex","SOLUSD",1747146422734,5.75481106,173.77,173.7,34.22258455]
["bitfinex","SOLUSD",1747146422944,5.75481106,173.77,173.68,110.86558968]
["bitfinex","SOLUSD",1747146423128,46.14164423,173.77,173.65,82.4]
["bitfinex","SOLUSD",1747146423452,46.14164423,173.77,173.67,28.46558968]
["bitfinex","SOLUSD",1747146423866,46.14164423,173.77,173.66,28.46558968]
["bitfinex","SOLUSD",1747146424561,46.14164423,173.77,173.66,34.22386694]
["bitfinex","SOLUSD",1747146425060,46.14164423,173.77,173.68,28.46558968]
["bitfinex","SOLUSD",1747146425271,46.14164423,173.77,173.67,47.11523854]
["bitfinex","SOLUSD",1747146425444,46.14164423,173.77,173.66,28.46558968]
["bitfinex","SOLUSD",1747146425631,46.14164423,173.77,173.65,5.7585976]
["bitfinex","SOLUSD",1747146425831,46.14164423,173.77,173.66,28.46558968]
["bitfinex","SOLUSD",1747146426033,5.75481106,173.77,173.71,28.46558968]
["bitfinex","SOLUSD",1747146426252,6.0426,173.82,173.75,28.46558968]
["bitfinex","SOLUSD",1747146426437,5.75356004,173.81,173.75,34.2206912]
["bitfinex","SOLUSD",1747146427445,5.75356004,173.81,173.75,28.46558968]
["bitfinex","SOLUSD",1747146428173,5.75356004,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747146428475,20.13708227,173.81,173.74,28.46558968]
["bitfinex","SOLUSD",1747146429543,20.13708227,173.81,173.75,28.46558968]
["bitfinex","SOLUSD",1747146429544,5.75356004,173.81,173.75,28.46558968]
["bitfinex","SOLUSD",1747146430080,5.75356004,173.81,173.76,28.46558968]
["bitfinex","SOLUSD",1747146430378,5.75356004,173.81,173.75,28.46558968]
["bitfinex","SOLUSD",1747146430576,5.75356004,173.81,173.74,28.46558968]
["bitfinex","SOLUSD",1747146430735,20.13708227,173.81,173.73,47.11523854]
["bitfinex","SOLUSD",1747146431676,40.38161892,173.84,173.76,28.46558968]
["bitfinex","SOLUSD",1747146431970,40.38161892,173.84,173.73,24.40562859]
["bitfinex","SOLUSD",1747146431971,40.38161892,173.84,173.78,28.46558968]
["bitfinex","SOLUSD",1747146432174,26.0,173.84,173.78,28.46558968]
["bitfinex","SOLUSD",1747146432344,5.75208513,173.85,173.8,28.46558968]
["bitfinex","SOLUSD",1747146433334,5.7510927,173.88,173.82,28.46558968]
["bitfinex","SOLUSD",1747146433534,5.7510927,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1747146433964,5.7510927,173.88,173.8,47.11523854]
["bitfinex","SOLUSD",1747146434542,20.12882446,173.88,173.78,116.03436166]
["bitfinex","SOLUSD",1747146434754,20.12882446,173.88,173.79,18.64964886]
["bitfinex","SOLUSD",1747146434948,20.12882446,173.88,173.78,110.28]
["bitfinex","SOLUSD",1747146435154,20.12882446,173.88,173.78,138.74558968]
["bitfinex","SOLUSD",1747146435562,20.12882446,173.88,173.79,28.46558968]
["bitfinex","SOLUSD",1747146435774,20.12882446,173.88,173.8,28.46558968]
["bitfinex","SOLUSD",1747146435946,5.7510927,173.88,173.81,28.46558968]
["bitfinex","SOLUSD",1747146436278,5.75043128,173.9,173.84,28.46558968]
["bitfinex","SOLUSD",1747146436444,5.75043128,173.9,173.85,28.46558968]
["bitfinex","SOLUSD",1747146436776,5.75043128,173.9,173.84,28.46558968]
["bitfinex","SOLUSD",1747146436943,5.75043128,173.9,173.85,28.46558968]
["bitfinex","SOLUSD",1747146437371,5.75043128,173.9,173.86,28.46558968]
["bitfinex","SOLUSD",1747146437679,31.75010062,173.91,173.86,28.46558968]
["bitfinex","SOLUSD",1747146438188,5.75010062,173.91,173.86,28.46558968]
["bitfinex","SOLUSD",1747146438348,5.75010062,173.91,173.87,28.46558968]
["bitfinex","SOLUSD",1747146438652,5.74943942,173.93,173.88,28.46558968]
["bitfinex","SOLUSD",1747146439580,20.12303799,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1747146439872,14.37359857,173.93,173.85,56.32558968]
["bitfinex","SOLUSD",1747146440984,40.37359857,173.93,173.83,138.74558968]
["bitfinex","SOLUSD",1747146441148,40.37359857,173.93,173.87,28.46558968]
["bitfinex","SOLUSD",1747146441351,5.74910888,173.94,173.9,28.46558968]
["bitfinex","SOLUSD",1747146441875,5.74844791,173.96,173.91,28.46558968]
["bitfinex","SOLUSD",1747146442892,5.74844791,173.96,173.92,28.46558968]
["bitfinex","SOLUSD",1747146443065,5.7477871,173.98,173.93,28.46558968]
["bitfinex","SOLUSD",1747146443245,20.11725485,173.98,173.92,28.46558968]
["bitfinex","SOLUSD",1747146443449,46.11725485,173.98,173.9,56.30558968]
["bitfinex","SOLUSD",1747146443674,46.11725485,173.98,173.88,56.30558968]
["bitfinex","SOLUSD",1747146444061,46.11725485,173.98,173.89,28.46558968]
["bitfinex","SOLUSD",1747146444468,46.11725485,173.98,173.88,56.30558968]
["bitfinex","SOLUSD",1747146444856,28.68040153,174.03,173.91,26.0]
["bitfinex","SOLUSD",1747146445061,1.5031,174.1,173.95,28.46558968]
["bitfinex","SOLUSD",1747146445062,5.74514535,174.06,173.95,28.46558968]
["bitfinex","SOLUSD",1747146445590,14.3650392,174.04,173.92,27.88]
["bitfinex","SOLUSD",1747146445767,6.0135,174.02,173.92,56.34558968]
["bitfinex","SOLUSD",1747146446452,1.5358,174.01,173.92,56.34558968]
["bitfinex","SOLUSD",1747146446963,5.74712643,174.0,173.92,56.34558968]
["bitfinex","SOLUSD",1747146447764,20.11494252,174.0,173.92,27.88]
["bitfinex","SOLUSD",1747146448280,26.0,173.99,173.92,27.88]
["bitfinex","SOLUSD",1747146448452,26.0,173.99,173.89,27.84]
["bitfinex","SOLUSD",1747146448652,26.0,173.99,173.89,56.30558968]
["bitfinex","SOLUSD",1747146448853,26.0,173.99,173.9,28.46558968]
["bitfinex","SOLUSD",1747146449679,20.11725485,173.98,173.89,27.84]
["bitfinex","SOLUSD",1747146450181,20.11725485,173.98,173.9,28.46558968]
["bitfinex","SOLUSD",1747146451079,5.7477871,173.98,173.92,28.46558968]
["bitfinex","SOLUSD",1747146451564,5.7477871,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146451795,5.7477871,173.98,173.93,28.46558968]
["bitfinex","SOLUSD",1747146452352,5.7477871,173.98,173.89,110.24]
["bitfinex","SOLUSD",1747146452595,5.7477871,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146453073,5.7477871,173.98,173.89,110.24]
["bitfinex","SOLUSD",1747146453277,5.7477871,173.98,173.91,28.46558968]
["bitfinex","SOLUSD",1747146453851,14.36946775,173.98,173.92,28.46558968]
["bitfinex","SOLUSD",1747146454296,5.74712643,174.0,173.94,28.46558968]
["bitfinex","SOLUSD",1747146454592,5.74712643,174.0,173.95,28.46558968]
["bitfinex","SOLUSD",1747146454772,5.74712643,174.0,173.96,28.46558968]
["bitfinex","SOLUSD",1747146455791,5.74712643,174.0,173.95,28.46558968]
["bitfinex","SOLUSD",1747146455992,20.11494252,174.0,173.94,28.46558968]
["bitfinex","SOLUSD",1747146456206,20.11494252,174.0,173.95,28.46558968]
["bitfinex","SOLUSD",1747146458199,20.11494252,174.0,173.91,52.19971083]
["bitfinex","SOLUSD",1747146458503,20.11494252,174.0,173.95,28.46558968]
["bitfinex","SOLUSD",1747146458903,20.11494252,174.0,173.96,28.46558968]
["bitfinex","SOLUSD",1747146459407,20.11494252,174.0,173.97,28.46558968]
["bitfinex","SOLUSD",1747146459586,5.74712643,174.0,173.97,28.46558968]
["bitfinex","SOLUSD",1747146459794,5.74712643,174.0,173.98,28.46558968]
["bitfinex","SOLUSD",1747146460420,5.74646592,174.02,173.99,28.46558968]
["bitfinex","SOLUSD",1747146460777,5.74646592,174.02,173.95,5.7487283]
["bitfinex","SOLUSD",1747146460778,5.74646592,174.02,173.93,0.14216157]
["bitfinex","SOLUSD",1747146460983,20.11263072,174.02,173.97,28.46558968]
["bitfinex","SOLUSD",1747146461197,20.11263072,174.02,173.93,82.4]
["bitfinex","SOLUSD",1747146461413,20.11263072,174.02,173.92,53.80012554]
["bitfinex","SOLUSD",1747146461414,20.11263072,174.02,173.96,28.46558968]
["bitfinex","SOLUSD",1747146462408,5.74646592,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747146462606,5.74646592,174.02,173.94,31.74900845]
["bitfinex","SOLUSD",1747146462807,5.74646592,174.02,174.0,28.46558968]
["bitfinex","SOLUSD",1747146462976,5.74646592,174.02,173.97,28.46558968]
["bitfinex","SOLUSD",1747146463599,20.11263072,174.02,173.96,28.46558968]
["bitfinex","SOLUSD",1747146463882,20.11263072,174.02,173.95,28.46558968]
["bitfinex","SOLUSD",1747146464079,20.11263072,174.02,173.96,28.46558968]
["bitfinex","SOLUSD",1747146464294,26.41873072,174.02,173.95,28.46558968]
["bitfinex","SOLUSD",1747146464882,52.41873072,174.02,173.92,110.2]
["bitfinex","SOLUSD",1747146465092,52.41873072,174.02,173.93,28.46558968]
["bitfinex","SOLUSD",1747146465403,52.41873072,174.02,173.95,28.46558968]
["bitfinex","SOLUSD",1747146465889,52.41873072,174.02,173.96,28.46558968]
["bitfinex","SOLUSD",1747146466279,52.41873072,174.02,173.97,28.46558968]
["bitfinex","SOLUSD",1747146466620,5.74646592,174.02,174.0,28.46558968]
["bitfinex","SOLUSD",1747146466914,5.74646592,174.02,173.99,28.46558968]
["bitfinex","SOLUSD",1747146467506,5.74580556,174.04,173.99,28.46558968]
["bitfinex","SOLUSD",1747146467715,5.74580556,174.04,174.0,28.46558968]
["bitfinex","SOLUSD",1747146467904,5.74580556,174.04,173.99,28.46558968]
["bitfinex","SOLUSD",1747146468623,46.11031946,174.04,173.94,44.64964886]
["bitfinex","SOLUSD",1747146468932,46.11031946,174.04,173.97,28.46558968]
["bitfinex","SOLUSD",1747146469786,46.11031946,174.04,173.98,28.46558968]
["bitfinex","SOLUSD",1747146473286,46.11031946,174.04,173.98,17.83977534]
["bitfinex","SOLUSD",1747146473788,5.74580556,174.04,174.02,17.83977534]
["bitfinex","SOLUSD",1747146474185,5.74580556,174.04,173.97,17.83977534]
["bitfinex","SOLUSD",1747146474186,5.74580556,174.04,173.98,27.76]
["bitfinex","SOLUSD",1747146474408,5.74580556,174.04,174.02,17.83977534]
["bitfinex","SOLUSD",1747146474925,20.10720405,174.07,174.02,17.83977534]
["bitfinex","SOLUSD",1747146475313,5.7448153,174.07,174.04,17.83977534]
["bitfinex","SOLUSD",1747146475530,5.7448153,174.07,174.06,17.83977534]
["bitfinex","SOLUSD",1747146475690,5.7448153,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1747146475691,5.7448153,174.07,174.05,17.83977534]
["bitfinex","SOLUSD",1747146476020,5.7448153,174.07,174.04,17.83977534]
["bitfinex","SOLUSD",1747146477014,5.74448529,174.08,174.0,101.04964886]
["bitfinex","SOLUSD",1747146477202,5.74448529,174.08,174.05,17.83977534]
["bitfinex","SOLUSD",1747146477516,5.74448529,174.08,174.05,28.52200525]
["bitfinex","SOLUSD",1747146477721,5.74448529,174.08,174.0,101.04964886]
["bitfinex","SOLUSD",1747146477894,5.74448529,174.08,174.05,28.52200525]
["bitfinex","SOLUSD",1747146479125,5.74448529,174.08,174.06,28.52200525]
["bitfinex","SOLUSD",1747146479314,5.74448529,174.08,174.07,28.52200525]
["bitfinex","SOLUSD",1747146479622,5.74448529,174.08,174.06,28.52200525]
["bitfinex","SOLUSD",1747146480633,20.10393263,174.1,174.06,28.52200525]
["bitfinex","SOLUSD",1747146480942,20.10393263,174.1,174.08,28.52200525]
["bitfinex","SOLUSD",1747146481508,20.10393263,174.1,174.07,28.52200525]
["bitfinex","SOLUSD",1747146482232,14.36010725,174.1,174.08,28.52200525]
["bitfinex","SOLUSD",1747146482716,14.36010725,174.1,174.07,28.52200525]
["bitfinex","SOLUSD",1747146484015,14.36010725,174.1,174.06,28.52200525]
["bitfinex","SOLUSD",1747146484527,14.36010725,174.1,174.07,28.52200525]
["bitfinex","SOLUSD",1747146486459,5.74316563,174.12,174.09,28.52200525]
["bitfinex","SOLUSD",1747146486619,5.74316563,174.12,174.1,28.52200525]
["bitfinex","SOLUSD",1747146487358,5.74316563,174.12,174.11,28.52200525]
["bitfinex","SOLUSD",1747146487534,5.74316563,174.12,174.1,28.52200525]
["bitfinex","SOLUSD",1747146487717,20.09709985,174.16,174.1,28.52200525]
["bitfinex","SOLUSD",1747146489208,5.74184657,174.16,174.13,28.52200525]
["bitfinex","SOLUSD",1747146489415,5.74184657,174.16,174.15,28.52200525]
["bitfinex","SOLUSD",1747146490012,14.35263817,174.19,174.09,5.7438269]
["bitfinex","SOLUSD",1747146490239,14.35263817,174.19,174.14,28.52200525]
["bitfinex","SOLUSD",1747146490417,14.35263817,174.19,174.15,28.52200525]
["bitfinex","SOLUSD",1747146490620,5.74019861,174.21,174.17,28.52200525]
["bitfinex","SOLUSD",1747146490823,5.73953968,174.23,174.2,28.52200525]
["bitfinex","SOLUSD",1747146491120,5.73855158,174.26,174.22,28.52200525]
["bitfinex","SOLUSD",1747146491307,5.73855158,174.26,174.24,28.52200525]
["bitfinex","SOLUSD",1747146492013,20.08286481,174.28,174.24,28.52200525]
["bitfinex","SOLUSD",1747146492209,5.73789304,174.28,174.25,28.52200525]
["bitfinex","SOLUSD",1747146492433,5.73789304,174.28,174.26,28.52200525]
["bitfinex","SOLUSD",1747146492832,5.73789304,174.28,174.2,55.4]
["bitfinex","SOLUSD",1747146493015,5.73789304,174.28,174.24,28.52200525]
["bitfinex","SOLUSD",1747146493220,5.73789304,174.28,174.27,28.52200525]
["bitfinex","SOLUSD",1747146493424,5.73690551,174.31,174.27,28.52200525]
["bitfinex","SOLUSD",1747146493652,5.73690551,174.31,174.29,28.52200525]
["bitfinex","SOLUSD",1747146494031,14.34111147,174.33,174.27,28.52200525]
["bitfinex","SOLUSD",1747146494647,14.34111147,174.33,174.22,27.6392]
["bitfinex","SOLUSD",1747146494949,14.34111147,174.33,174.22,27.68]
["bitfinex","SOLUSD",1747146494950,26.0,174.32,174.22,27.68]
["bitfinex","SOLUSD",1747146495114,26.0,174.32,174.23,28.52200525]
["bitfinex","SOLUSD",1747146495557,26.0,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146496344,20.0814734,174.29,174.22,28.52200525]
["bitfinex","SOLUSD",1747146497253,5.73756383,174.29,174.24,28.52200525]
["bitfinex","SOLUSD",1747146497415,14.34186126,174.32,174.24,28.52200525]
["bitfinex","SOLUSD",1747146497416,14.34186126,174.32,174.28,28.52200525]
["bitfinex","SOLUSD",1747146497615,20.07478645,174.35,174.31,28.52200525]
["bitfinex","SOLUSD",1747146498846,20.07478645,174.35,174.27,27.66]
["bitfinex","SOLUSD",1747146499053,20.07478645,174.35,174.29,28.52200525]
["bitfinex","SOLUSD",1747146499260,20.07478645,174.35,174.3,28.52200525]
["bitfinex","SOLUSD",1747146499551,20.07478645,174.35,174.27,27.66]
["bitfinex","SOLUSD",1747146499552,26.0,174.34,174.28,28.52200525]
["bitfinex","SOLUSD",1747146500626,20.0768657,174.33,174.28,28.52200525]
["bitfinex","SOLUSD",1747146500833,20.0768657,174.33,174.27,27.66]
["bitfinex","SOLUSD",1747146501037,20.0768657,174.33,174.27,56.18200525]
["bitfinex","SOLUSD",1747146501238,48.75810243,174.33,174.26,56.22200525]
["bitfinex","SOLUSD",1747146501432,48.75810243,174.33,174.26,28.52200525]
["bitfinex","SOLUSD",1747146502149,48.75810243,174.33,174.27,28.52200525]
["bitfinex","SOLUSD",1747146502648,48.75810243,174.33,174.21,61.5552]
["bitfinex","SOLUSD",1747146502855,48.75810243,174.33,174.26,28.52200525]
["bitfinex","SOLUSD",1747146503525,48.75810243,174.33,174.29,28.52200525]
["bitfinex","SOLUSD",1747146503526,20.0768657,174.33,174.29,28.52200525]
["bitfinex","SOLUSD",1747146504753,20.0768657,174.33,174.31,28.52200525]
["bitfinex","SOLUSD",1747146504921,5.73624734,174.33,174.3,28.52200525]
["bitfinex","SOLUSD",1747146505858,5.73624734,174.33,174.32,28.52200525]
["bitfinex","SOLUSD",1747146506059,5.73558933,174.35,174.32,28.52200525]
["bitfinex","SOLUSD",1747146506235,5.73558933,174.35,174.33,28.52200525]
["bitfinex","SOLUSD",1747146506829,14.33869077,174.36,174.33,28.52200525]
["bitfinex","SOLUSD",1747146507059,14.33869077,174.36,174.28,61.05781103]
["bitfinex","SOLUSD",1747146507060,14.33869077,174.36,174.28,55.32]
["bitfinex","SOLUSD",1747146507385,14.33869077,174.36,174.31,28.52200525]
["bitfinex","SOLUSD",1747146507533,14.33869077,174.36,174.28,55.32]
["bitfinex","SOLUSD",1747146507534,14.33869077,174.36,174.32,28.52200525]
["bitfinex","SOLUSD",1747146507737,26.0,174.34,174.22,1.603]
["bitfinex","SOLUSD",1747146507945,26.0,174.34,174.27,28.52200525]
["bitfinex","SOLUSD",1747146508266,26.0,174.34,174.28,28.52200525]
["bitfinex","SOLUSD",1747146508750,20.0768657,174.33,174.27,28.52200525]
["bitfinex","SOLUSD",1747146508928,20.0768657,174.33,174.28,28.52200525]
["bitfinex","SOLUSD",1747146509249,20.0768657,174.33,174.27,28.52200525]
["bitfinex","SOLUSD",1747146509430,20.0768657,174.33,174.23,18.64964886]
["bitfinex","SOLUSD",1747146509628,20.0768657,174.33,174.29,28.52200525]
["bitfinex","SOLUSD",1747146510038,20.0768657,174.33,174.3,28.52200525]
["bitfinex","SOLUSD",1747146510251,20.0768657,174.33,174.24,136.92200525]
["bitfinex","SOLUSD",1747146510426,20.0768657,174.33,174.28,28.52200525]
["bitfinex","SOLUSD",1747146510844,20.07341133,174.36,174.28,28.52200525]
["bitfinex","SOLUSD",1747146511051,48.74971323,174.36,174.25,27.62]
["bitfinex","SOLUSD",1747146511255,26.0,174.33,174.23,28.52200525]
["bitfinex","SOLUSD",1747146511455,26.0,174.33,174.27,28.52200525]
["bitfinex","SOLUSD",1747146511844,26.0,174.33,174.26,28.52200525]
["bitfinex","SOLUSD",1747146512245,26.0,174.35,174.26,28.52200525]
["bitfinex","SOLUSD",1747146512867,20.07571412,174.34,174.26,28.52200525]
["bitfinex","SOLUSD",1747146513168,48.75530572,174.34,174.24,28.52200525]
["bitfinex","SOLUSD",1747146513540,48.75530572,174.34,174.25,28.52200525]
["bitfinex","SOLUSD",1747146514046,48.75530572,174.34,174.24,28.52200525]
["bitfinex","SOLUSD",1747146514245,48.75530572,174.34,174.22,1.603]
["bitfinex","SOLUSD",1747146514451,48.75530572,174.34,174.23,28.52200525]
["bitfinex","SOLUSD",1747146514662,48.75530572,174.34,174.22,1.603]
["bitfinex","SOLUSD",1747146514851,48.75530572,174.34,174.24,28.52200525]
["bitfinex","SOLUSD",1747146515551,48.75530572,174.34,174.25,28.52200525]
["bitfinex","SOLUSD",1747146516075,20.07571412,174.34,174.27,28.52200525]
["bitfinex","SOLUSD",1747146516235,20.07571412,174.34,174.23,0.14216157]
["bitfinex","SOLUSD",1747146516435,20.07571412,174.34,174.27,28.52200525]
["bitfinex","SOLUSD",1747146516661,20.07571412,174.34,174.23,0.14216157]
["bitfinex","SOLUSD",1747146516836,20.07571412,174.34,174.25,28.52200525]
["bitfinex","SOLUSD",1747146517236,20.07571412,174.34,174.26,28.52200525]
["bitfinex","SOLUSD",1747146517644,20.07571412,174.34,174.25,28.52200525]
["bitfinex","SOLUSD",1747146517843,48.75530572,174.34,174.22,1.603]
["bitfinex","SOLUSD",1747146518046,1.5172,174.33,174.22,20.25264886]
["bitfinex","SOLUSD",1747146518445,1.5172,174.33,174.23,28.52200525]
["bitfinex","SOLUSD",1747146518644,1.5172,174.33,174.21,87.4352]
["bitfinex","SOLUSD",1747146518645,26.0,174.31,174.21,55.2]
["bitfinex","SOLUSD",1747146518944,20.08032128,174.3,174.21,56.12200525]
["bitfinex","SOLUSD",1747146519466,20.08032128,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146519652,20.08032128,174.3,174.21,27.6]
["bitfinex","SOLUSD",1747146519857,20.08032128,174.3,174.21,56.12200525]
["bitfinex","SOLUSD",1747146520165,48.76649454,174.3,174.21,56.12200525]
["bitfinex","SOLUSD",1747146520465,20.08032128,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146521671,20.08032128,174.3,174.21,56.12200525]
["bitfinex","SOLUSD",1747146521874,20.08032128,174.3,174.21,27.6]
["bitfinex","SOLUSD",1747146522051,20.08032128,174.3,174.21,56.12200525]
["bitfinex","SOLUSD",1747146522672,20.08032128,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146523446,5.73723465,174.3,174.27,28.52200525]
["bitfinex","SOLUSD",1747146523881,5.73723465,174.3,174.26,28.52200525]
["bitfinex","SOLUSD",1747146524248,5.73723465,174.3,174.23,28.52200525]
["bitfinex","SOLUSD",1747146524477,20.08032128,174.3,174.24,28.52200525]
["bitfinex","SOLUSD",1747146524964,20.08032128,174.3,174.23,28.52200525]
["bitfinex","SOLUSD",1747146525145,20.08032128,174.3,174.24,28.52200525]
["bitfinex","SOLUSD",1747146525353,14.34308663,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146525573,14.34308663,174.3,174.23,28.52200525]
["bitfinex","SOLUSD",1747146526587,14.34308663,174.3,174.21,27.6]
["bitfinex","SOLUSD",1747146526777,14.34308663,174.3,174.22,28.52200525]
["bitfinex","SOLUSD",1747146527085,26.0,174.26,174.16,88.7158]
["bitfinex","SOLUSD",1747146527290,20.0860832,174.25,174.16,34.83780525]
["bitfinex","SOLUSD",1747146527586,20.0860832,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146527784,20.0860832,174.25,174.17,28.52200525]
["bitfinex","SOLUSD",1747146528383,1.5366,174.24,174.15,27.6]
["bitfinex","SOLUSD",1747146528649,1.5366,174.24,174.15,56.12200525]
["bitfinex","SOLUSD",1747146529366,5.73953968,174.23,174.15,56.12200525]
["bitfinex","SOLUSD",1747146530774,20.0883889,174.23,174.15,56.12200525]
["bitfinex","SOLUSD",1747146531383,20.0883889,174.23,174.15,27.6]
["bitfinex","SOLUSD",1747146531583,20.0883889,174.23,174.15,56.12200525]
["bitfinex","SOLUSD",1747146531962,5.73953968,174.23,174.17,28.52200525]
["bitfinex","SOLUSD",1747146532387,5.73953968,174.23,174.16,28.52200525]
["bitfinex","SOLUSD",1747146532580,5.73953968,174.23,174.15,56.12200525]
["bitfinex","SOLUSD",1747146533266,20.0883889,174.23,174.16,28.52200525]
["bitfinex","SOLUSD",1747146533475,14.34884922,174.23,174.15,56.12200525]
["bitfinex","SOLUSD",1747146533785,14.34884922,174.23,174.15,61.86416299]
["bitfinex","SOLUSD",1747146533951,14.34884922,174.23,174.17,28.52200525]
["bitfinex","SOLUSD",1747146534155,5.73888091,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146534564,5.73888091,174.25,174.17,28.52200525]
["bitfinex","SOLUSD",1747146534770,5.73888091,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146535188,20.0860832,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146535468,5.73888091,174.25,174.18,34.26311006]
["bitfinex","SOLUSD",1747146535665,5.73888091,174.25,174.19,28.52200525]
["bitfinex","SOLUSD",1747146535869,5.73888091,174.25,174.17,28.52200525]
["bitfinex","SOLUSD",1747146536183,20.0860832,174.25,174.17,28.52200525]
["bitfinex","SOLUSD",1747146536784,20.0860832,174.25,174.16,138.48200525]
["bitfinex","SOLUSD",1747146537081,20.0860832,174.25,174.16,27.56]
["bitfinex","SOLUSD",1747146537885,48.78048779,174.25,174.16,27.56]
["bitfinex","SOLUSD",1747146538882,20.0860832,174.25,174.16,56.08200525]
["bitfinex","SOLUSD",1747146539591,20.0860832,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146539960,20.0860832,174.25,174.16,33.30175426]
["bitfinex","SOLUSD",1747146540160,20.0860832,174.25,174.17,28.52200525]
["bitfinex","SOLUSD",1747146540469,20.0860832,174.25,174.18,28.52200525]
["bitfinex","SOLUSD",1747146541496,20.0860832,174.25,174.2,28.52200525]
["bitfinex","SOLUSD",1747146541985,20.0860832,174.25,174.16,115.70173909]
["bitfinex","SOLUSD",1747146542181,20.0860832,174.25,174.19,28.52200525]
["bitfinex","SOLUSD",1747146543487,20.0860832,174.25,174.19,17.79870649]
["bitfinex","SOLUSD",1747146545262,5.73888091,174.25,174.2,17.79870649]
["bitfinex","SOLUSD",1747146545500,5.73888091,174.25,174.18,17.79870649]
["bitfinex","SOLUSD",1747146545985,20.0860832,174.25,174.18,17.79870649]
["bitfinex","SOLUSD",1747146546286,20.0860832,174.25,174.17,17.79870649]
["bitfinex","SOLUSD",1747146546585,26.0,174.22,174.14,17.79870649]
["bitfinex","SOLUSD",1747146546791,26.0,174.22,174.15,17.79870649]
["bitfinex","SOLUSD",1747146547365,5.74019861,174.21,174.15,17.79870649]
["bitfinex","SOLUSD",1747146547762,20.09069513,174.21,174.15,17.79870649]
["bitfinex","SOLUSD",1747146548092,20.09069513,174.21,174.12,17.79870649]
["bitfinex","SOLUSD",1747146548093,26.0,174.2,174.12,17.79870649]
["bitfinex","SOLUSD",1747146548289,26.0,174.2,174.1,27.52]
["bitfinex","SOLUSD",1747146548504,26.0,174.18,174.11,17.79870649]
["bitfinex","SOLUSD",1747146548864,26.0,174.2,174.14,17.79870649]
["bitfinex","SOLUSD",1747146549059,26.0,174.2,174.12,17.79870649]
["bitfinex","SOLUSD",1747146549290,20.09300189,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146549593,20.09300189,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146549769,20.09300189,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146550179,20.09300189,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146550573,20.09300189,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146550774,20.09300189,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146550972,20.09300189,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146551187,20.09300189,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146551388,20.09300189,174.19,174.1,27.52]
["bitfinex","SOLUSD",1747146551783,20.09300189,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146552290,20.09300189,174.19,174.1,27.52]
["bitfinex","SOLUSD",1747146552793,20.09300189,174.19,174.1,45.31870649]
["bitfinex","SOLUSD",1747146553588,20.09761699,174.15,174.08,17.79870649]
["bitfinex","SOLUSD",1747146554301,20.09761699,174.15,174.07,1.6361]
["bitfinex","SOLUSD",1747146554486,20.09761699,174.15,174.09,17.79870649]
["bitfinex","SOLUSD",1747146555371,5.74217628,174.15,174.13,17.79870649]
["bitfinex","SOLUSD",1747146555682,14.35355666,174.18,174.13,17.79870649]
["bitfinex","SOLUSD",1747146556385,26.0,174.17,174.09,1.14837735]
["bitfinex","SOLUSD",1747146556587,26.0,174.17,174.1,17.79870649]
["bitfinex","SOLUSD",1747146556781,26.0,174.17,174.07,84.0361]
["bitfinex","SOLUSD",1747146556999,26.0,174.17,174.09,17.79870649]
["bitfinex","SOLUSD",1747146557425,26.0,174.17,174.07,1.6361]
["bitfinex","SOLUSD",1747146557723,20.09646301,174.16,174.09,17.79870649]
["bitfinex","SOLUSD",1747146559114,20.09646301,174.16,174.08,17.79870649]
["bitfinex","SOLUSD",1747146559508,20.09646301,174.16,174.09,17.79870649]
["bitfinex","SOLUSD",1747146560307,20.09646301,174.16,174.08,17.79870649]
["bitfinex","SOLUSD",1747146560501,20.09646301,174.16,174.07,1.6361]
["bitfinex","SOLUSD",1747146560703,20.09646301,174.16,174.08,17.79870649]
["bitfinex","SOLUSD",1747146560900,20.09646301,174.16,174.09,17.79870649]
["bitfinex","SOLUSD",1747146561093,20.09646301,174.16,174.1,17.79870649]
["bitfinex","SOLUSD",1747146561290,20.09646301,174.16,174.09,17.79870649]
["bitfinex","SOLUSD",1747146562125,20.09646301,174.16,174.06,214.92]
["bitfinex","SOLUSD",1747146562331,20.09646301,174.16,174.05,119.98018509]
["bitfinex","SOLUSD",1747146562506,20.09646301,174.16,174.08,17.79870649]
["bitfinex","SOLUSD",1747146563305,20.09646301,174.16,174.12,17.79870649]
["bitfinex","SOLUSD",1747146563518,5.74184657,174.16,174.12,17.79870649]
["bitfinex","SOLUSD",1747146563707,40.35272744,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146564310,40.35272744,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146564632,14.35272744,174.19,174.09,0.14216157]
["bitfinex","SOLUSD",1747146564795,14.35272744,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146565310,14.35272744,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146565311,20.09358512,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146565720,20.09358512,174.19,174.1,1.14832576]
["bitfinex","SOLUSD",1747146565911,20.09358512,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146566108,20.09358512,174.19,174.1,1.14832576]
["bitfinex","SOLUSD",1747146566321,20.09358512,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146567092,20.09358512,174.19,174.13,17.79870649]
["bitfinex","SOLUSD",1747146568323,20.09358512,174.19,174.09,101.04964886]
["bitfinex","SOLUSD",1747146568519,20.09358512,174.19,174.09,82.4]
["bitfinex","SOLUSD",1747146568698,20.09358512,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146570301,20.09358512,174.19,174.09,82.4]
["bitfinex","SOLUSD",1747146570596,20.09358512,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146570798,48.79787354,174.19,174.1,17.79870649]
["bitfinex","SOLUSD",1747146571326,0.14216157,174.15,174.05,37.58018509]
["bitfinex","SOLUSD",1747146571535,0.14216157,174.15,174.06,17.79870649]
["bitfinex","SOLUSD",1747146571844,26.14216157,174.15,174.06,17.79870649]
["bitfinex","SOLUSD",1747146572134,20.09877109,174.14,174.06,17.79870649]
["bitfinex","SOLUSD",1747146572306,20.09877109,174.14,174.07,17.79870649]
["bitfinex","SOLUSD",1747146574430,20.09877109,174.14,174.06,17.79870649]
["bitfinex","SOLUSD",1747146574728,20.09877109,174.14,174.08,17.79870649]
["bitfinex","SOLUSD",1747146575134,20.09877109,174.14,174.09,17.79870649]
["bitfinex","SOLUSD",1747146575751,20.09877109,174.14,174.1,17.79870649]
["bitfinex","SOLUSD",1747146576432,20.09877109,174.14,174.06,5.74493832]
["bitfinex","SOLUSD",1747146576607,20.09877109,174.14,174.1,17.79870649]
["bitfinex","SOLUSD",1747146577018,5.74250602,174.14,174.11,17.79870649]
["bitfinex","SOLUSD",1747146577938,5.74250602,174.14,174.1,17.79870649]
["bitfinex","SOLUSD",1747146578236,14.35574724,174.15,174.11,17.79870649]
["bitfinex","SOLUSD",1747146578436,5.74184657,174.16,174.13,17.79870649]
["bitfinex","SOLUSD",1747146579417,20.09456513,174.18,174.13,17.79870649]
["bitfinex","SOLUSD",1747146581542,20.09456513,174.18,174.14,17.79870649]
["bitfinex","SOLUSD",1747146582126,20.09456513,174.18,174.09,1.14844177]
["bitfinex","SOLUSD",1747146582332,20.09456513,174.18,174.11,17.79870649]
["bitfinex","SOLUSD",1747146583448,20.09456513,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747146583620,20.09456513,174.18,174.11,17.79870649]
["bitfinex","SOLUSD",1747146585826,20.09456513,174.18,174.12,17.79870649]
["bitfinex","SOLUSD",1747146586025,20.09456513,174.18,174.11,17.79870649]
["bitfinex","SOLUSD",1747146586225,20.09456513,174.18,174.12,17.79870649]
["bitfinex","SOLUSD",1747146586546,20.09456513,174.18,174.15,17.79870649]
["bitfinex","SOLUSD",1747146587240,20.09456513,174.18,174.06,1.5598]
["bitfinex","SOLUSD",1747146587751,26.0,174.15,174.08,17.79870649]
["bitfinex","SOLUSD",1747146589457,26.0,174.15,174.06,19.35850649]
["bitfinex","SOLUSD",1747146589728,20.09877109,174.14,174.07,17.79870649]
["bitfinex","SOLUSD",1747146590757,20.09877109,174.14,174.08,17.79870649]
["bitfinex","SOLUSD",1747146591443,20.09877109,174.14,174.07,17.79870649]
["bitfinex","SOLUSD",1747146592968,48.81130123,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747146593166,6.1147,174.13,174.03,27.44]
["bitfinex","SOLUSD",1747146593466,6.1147,174.13,174.04,17.79870649]
["bitfinex","SOLUSD",1747146593806,20.09877109,174.14,174.1,17.79870649]
["bitfinex","SOLUSD",1747146594075,20.09877109,174.14,174.05,83.54894566]
["bitfinex","SOLUSD",1747146594278,20.09877109,174.14,174.08,17.79870649]
["bitfinex","SOLUSD",1747146594883,20.09877109,174.14,174.09,17.79870649]
["bitfinex","SOLUSD",1747146595085,20.09877109,174.14,174.08,17.79870649]
["bitfinex","SOLUSD",1747146595458,20.09877109,174.14,174.1,17.79870649]
["bitfinex","SOLUSD",1747146595679,5.74250602,174.14,174.11,17.79870649]
["bitfinex","SOLUSD",1747146595990,20.09646301,174.16,174.11,17.79870649]
["bitfinex","SOLUSD",1747146596160,20.09646301,174.16,174.1,17.79870649]
["bitfinex","SOLUSD",1747146598353,20.09646301,174.16,174.13,17.79870649]
["bitfinex","SOLUSD",1747146598776,20.09646301,174.16,174.14,17.79870649]
["bitfinex","SOLUSD",1747146598777,5.74184657,174.16,174.14,17.79870649]
["bitfinex","SOLUSD",1747146599181,5.74184657,174.16,174.09,20.22394886]
["bitfinex","SOLUSD",1747146599495,5.74184657,174.16,174.12,17.79870649]
["bitfinex","SOLUSD",1747146600087,20.09300189,174.19,174.12,17.79870649]
["bitfinex","SOLUSD",1747146600510,48.79729031,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146600794,48.79729031,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146600795,20.09300189,174.19,174.14,17.79870649]
["bitfinex","SOLUSD",1747146600959,20.09300189,174.19,174.15,17.79870649]
["bitfinex","SOLUSD",1747146601387,48.79729031,174.19,174.11,17.79870649]
["bitfinex","SOLUSD",1747146601557,0.14216157,174.18,174.07,6.6147]
["bitfinex","SOLUSD",1747146601763,0.14216157,174.18,174.1,17.79870649]
["bitfinex","SOLUSD",1747146602063,20.09530917,174.17,174.11,17.79870649]
["bitfinex","SOLUSD",1747146602278,20.09530917,174.17,174.09,17.79870649]
["bitfinex","SOLUSD",1747146602489,26.0,174.16,174.08,17.79870649]
["bitfinex","SOLUSD",1747146602687,6.0048,174.13,174.0,28.9815]
["bitfinex","SOLUSD",1747146603206,26.0,174.1,174.02,17.79870649]
["bitfinex","SOLUSD",1747146604158,20.10454362,174.09,174.02,17.79870649]
["bitfinex","SOLUSD",1747146604776,20.10454362,174.09,174.0,27.34]
["bitfinex","SOLUSD",1747146605012,20.10454362,174.09,174.01,17.79870649]
["bitfinex","SOLUSD",1747146605289,48.82532022,174.09,173.99,17.79870649]
["bitfinex","SOLUSD",1747146605463,26.0,174.06,173.99,17.79870649]
["bitfinex","SOLUSD",1747146605790,26.0,174.06,174.0,17.79870649]
["bitfinex","SOLUSD",1747146606158,20.10916402,174.05,173.95,27.6024]
["bitfinex","SOLUSD",1747146606381,20.10916402,174.05,173.99,17.79870649]
["bitfinex","SOLUSD",1747146606595,20.10916402,174.05,174.0,17.79870649]
["bitfinex","SOLUSD",1747146606762,5.7448153,174.07,174.04,17.79870649]
["bitfinex","SOLUSD",1747146607078,5.7448153,174.07,174.06,17.79870649]
["bitfinex","SOLUSD",1747146607378,5.7448153,174.07,174.0,27.32]
["bitfinex","SOLUSD",1747146607887,5.7448153,174.07,174.0,45.11870649]
["bitfinex","SOLUSD",1747146608257,20.10685356,174.07,174.0,27.32]
["bitfinex","SOLUSD",1747146608458,20.10685356,174.07,174.01,17.79870649]
["bitfinex","SOLUSD",1747146608883,20.10685356,174.07,174.02,17.79870649]
["bitfinex","SOLUSD",1747146609084,5.7448153,174.07,174.04,17.79870649]
["bitfinex","SOLUSD",1747146609988,5.7448153,174.07,174.0,27.32]
["bitfinex","SOLUSD",1747146610163,5.7448153,174.07,173.99,17.79870649]
["bitfinex","SOLUSD",1747146610489,0.14216157,174.06,173.97,17.79870649]
["bitfinex","SOLUSD",1747146610665,0.14216157,174.06,173.94,87.011]
["bitfinex","SOLUSD",1747146610999,0.14216157,174.03,173.94,27.34]
["bitfinex","SOLUSD",1747146611171,1.5935,174.02,173.94,17.79870649]
["bitfinex","SOLUSD",1747146611490,1.5935,174.02,173.95,17.79870649]
["bitfinex","SOLUSD",1747146611892,1.5935,174.02,173.9,28.8992]
["bitfinex","SOLUSD",1747146612081,1.5935,174.02,173.93,17.79870649]
["bitfinex","SOLUSD",1747146612290,46.11378656,174.01,173.95,17.79870649]
["bitfinex","SOLUSD",1747146612527,46.11378656,174.01,173.91,5.75005224]
["bitfinex","SOLUSD",1747146612696,46.11378656,174.01,173.95,17.79870649]
["bitfinex","SOLUSD",1747146613377,46.11378656,174.01,173.95,28.5566264]
["bitfinex","SOLUSD",1747146613898,46.11378656,174.01,173.91,5.75008508]
["bitfinex","SOLUSD",1747146613899,5.74679616,174.01,173.98,28.5566264]
["bitfinex","SOLUSD",1747146614073,5.74679616,174.01,173.99,28.5566264]
["bitfinex","SOLUSD",1747146614498,5.74613572,174.03,173.94,5.74910142]
["bitfinex","SOLUSD",1747146614673,5.74613572,174.03,173.98,28.5566264]
["bitfinex","SOLUSD",1747146615267,20.11147502,174.03,173.98,28.5566264]
["bitfinex","SOLUSD",1747146615771,26.0,174.01,173.9,1.5792]
["bitfinex","SOLUSD",1747146615963,26.0,174.01,173.94,28.5566264]
["bitfinex","SOLUSD",1747146616171,48.84215363,174.03,173.9,1.5792]
["bitfinex","SOLUSD",1747146616172,26.0,174.0,173.9,1.5792]
["bitfinex","SOLUSD",1747146616576,20.11609862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146617616,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146618094,20.11609862,173.99,173.95,28.5566264]
["bitfinex","SOLUSD",1747146618295,20.11609862,173.99,173.9,1.5792]
["bitfinex","SOLUSD",1747146618501,20.11609862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146618673,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146618877,20.11609862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146619110,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146619284,20.11609862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146619777,20.11609862,173.99,173.92,28.5566264]
["bitfinex","SOLUSD",1747146619969,21.73799862,173.99,173.92,28.5566264]
["bitfinex","SOLUSD",1747146620174,21.73799862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146620405,21.73799862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146620910,20.11609862,173.99,173.95,28.5566264]
["bitfinex","SOLUSD",1747146621082,5.74745675,173.99,173.98,28.5566264]
["bitfinex","SOLUSD",1747146621471,5.74679616,174.01,173.98,28.5566264]
["bitfinex","SOLUSD",1747146621712,5.74580556,174.04,174.0,28.5566264]
["bitfinex","SOLUSD",1747146622004,5.74580556,174.04,174.01,28.5566264]
["bitfinex","SOLUSD",1747146622190,26.0,174.02,173.99,28.5566264]
["bitfinex","SOLUSD",1747146622396,46.11031946,174.04,173.99,28.5566264]
["bitfinex","SOLUSD",1747146623398,46.11031946,174.04,173.94,27.3]
["bitfinex","SOLUSD",1747146623598,46.11031946,174.04,173.9,1.5192]
["bitfinex","SOLUSD",1747146623599,26.0,174.01,173.9,1.5192]
["bitfinex","SOLUSD",1747146623802,26.0,174.0,173.93,28.5566264]
["bitfinex","SOLUSD",1747146624114,32.1788,174.0,173.89,42.9877892]
["bitfinex","SOLUSD",1747146624403,32.1788,174.0,173.92,28.5566264]
["bitfinex","SOLUSD",1747146624907,20.12072434,173.95,173.86,1.5197]
["bitfinex","SOLUSD",1747146625075,20.12072434,173.95,173.89,28.5566264]
["bitfinex","SOLUSD",1747146625471,20.12072434,173.95,173.91,28.5566264]
["bitfinex","SOLUSD",1747146625880,20.12072434,173.95,173.89,28.5566264]
["bitfinex","SOLUSD",1747146626396,20.12072434,173.95,173.86,1.5197]
["bitfinex","SOLUSD",1747146626591,20.12072434,173.95,173.88,28.5566264]
["bitfinex","SOLUSD",1747146627017,20.12072434,173.95,173.85,6.4899]
["bitfinex","SOLUSD",1747146627018,26.0,173.88,173.75,215.22]
["bitfinex","SOLUSD",1747146627311,32.539,173.86,173.74,24.51217062]
["bitfinex","SOLUSD",1747146627475,0.14216157,173.85,173.74,53.06879702]
["bitfinex","SOLUSD",1747146627815,27.50216157,173.85,173.74,24.51217062]
["bitfinex","SOLUSD",1747146628010,27.50216157,173.85,173.71,10.39621399]
["bitfinex","SOLUSD",1747146628186,27.50216157,173.85,173.76,28.5566264]
["bitfinex","SOLUSD",1747146628379,27.50216157,173.85,173.77,28.5566264]
["bitfinex","SOLUSD",1747146628590,27.50216157,173.85,173.76,28.5566264]
["bitfinex","SOLUSD",1747146628781,27.50216157,173.85,173.77,28.5566264]
["bitfinex","SOLUSD",1747146628978,20.13229795,173.85,173.79,28.5566264]
["bitfinex","SOLUSD",1747146629411,20.13229795,173.85,173.81,28.5566264]
["bitfinex","SOLUSD",1747146629710,5.75208513,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1747146629923,5.75208513,173.85,173.81,28.5566264]
["bitfinex","SOLUSD",1747146630514,5.75208513,173.85,173.82,28.5566264]
["bitfinex","SOLUSD",1747146630815,5.75208513,173.85,173.77,1.15056591]
["bitfinex","SOLUSD",1747146630816,5.75208513,173.85,173.81,28.5566264]
["bitfinex","SOLUSD",1747146631401,5.75208513,173.85,173.75,27.28]
["bitfinex","SOLUSD",1747146631602,5.75208513,173.85,173.73,80.64]
["bitfinex","SOLUSD",1747146631820,26.0,173.82,173.72,18.64964886]
["bitfinex","SOLUSD",1747146631982,26.0,173.82,173.77,28.5566264]
["bitfinex","SOLUSD",1747146632191,20.13229795,173.85,173.79,28.5566264]
["bitfinex","SOLUSD",1747146632415,20.13229795,173.85,173.83,28.5566264]
["bitfinex","SOLUSD",1747146632416,5.75208513,173.85,173.83,28.5566264]
["bitfinex","SOLUSD",1747146632623,5.75208513,173.85,173.84,28.5566264]
["bitfinex","SOLUSD",1747146632792,5.75208513,173.85,173.77,34.56736563]
["bitfinex","SOLUSD",1747146632987,20.13113999,173.86,173.81,28.5566264]
["bitfinex","SOLUSD",1747146633212,20.13113999,173.86,173.77,27.28]
["bitfinex","SOLUSD",1747146633511,20.13113999,173.86,173.78,28.5566264]
["bitfinex","SOLUSD",1747146633820,20.13113999,173.86,173.79,28.5566264]
["bitfinex","SOLUSD",1747146633998,20.13113999,173.86,173.81,28.5566264]
["bitfinex","SOLUSD",1747146634203,20.13113999,173.86,173.76,19.80036383]
["bitfinex","SOLUSD",1747146634523,20.13113999,173.86,173.81,28.5566264]
["bitfinex","SOLUSD",1747146635050,20.13113999,173.86,173.82,28.5566264]
["bitfinex","SOLUSD",1747146635220,5.75175428,173.86,173.83,28.5566264]
["bitfinex","SOLUSD",1747146635429,5.7510927,173.88,173.85,28.5566264]
["bitfinex","SOLUSD",1747146636317,5.7510927,173.88,173.86,28.5566264]
["bitfinex","SOLUSD",1747146636523,5.7510927,173.88,173.8,1.15028856]
["bitfinex","SOLUSD",1747146636524,5.75010062,173.91,173.87,28.5566264]
["bitfinex","SOLUSD",1747146636894,5.74910888,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146637216,5.74910888,173.94,173.86,5.75143749]
["bitfinex","SOLUSD",1747146637542,5.74910888,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146637704,5.74910888,173.94,173.85,6.90195169]
["bitfinex","SOLUSD",1747146637888,5.74910888,173.94,173.91,28.5566264]
["bitfinex","SOLUSD",1747146638305,14.37165251,173.96,173.91,28.5566264]
["bitfinex","SOLUSD",1747146638621,14.37165251,173.96,173.85,0.14216157]
["bitfinex","SOLUSD",1747146638827,40.37165251,173.96,173.85,18.64964886]
["bitfinex","SOLUSD",1747146639008,40.37165251,173.96,173.9,28.5566264]
["bitfinex","SOLUSD",1747146639325,40.37165251,173.96,173.88,28.5566264]
["bitfinex","SOLUSD",1747146639526,40.37165251,173.96,173.89,28.5566264]
["bitfinex","SOLUSD",1747146640033,40.37165251,173.96,173.9,28.5566264]
["bitfinex","SOLUSD",1747146640324,46.12010042,173.96,173.93,28.5566264]
["bitfinex","SOLUSD",1747146640698,46.12010042,173.96,173.86,0.14216157]
["bitfinex","SOLUSD",1747146640904,46.12010042,173.96,173.88,28.5566264]
["bitfinex","SOLUSD",1747146641298,46.12010042,173.96,173.89,28.5566264]
["bitfinex","SOLUSD",1747146641519,46.12010042,173.96,173.9,28.5566264]
["bitfinex","SOLUSD",1747146641727,46.12010042,173.96,173.91,28.5566264]
["bitfinex","SOLUSD",1747146642327,14.37165251,173.96,173.92,28.5566264]
["bitfinex","SOLUSD",1747146642501,14.37165251,173.96,173.93,28.5566264]
["bitfinex","SOLUSD",1747146642705,14.37165251,173.96,173.92,28.5566264]
["bitfinex","SOLUSD",1747146642903,14.37165251,173.96,173.91,28.5566264]
["bitfinex","SOLUSD",1747146643116,26.0,173.95,173.89,28.5566264]
["bitfinex","SOLUSD",1747146643727,26.0,173.95,173.9,28.5566264]
["bitfinex","SOLUSD",1747146644798,20.1218811,173.94,173.87,1.5469]
["bitfinex","SOLUSD",1747146645000,20.1218811,173.94,173.89,28.5566264]
["bitfinex","SOLUSD",1747146645225,5.74910888,173.94,173.92,28.5566264]
["bitfinex","SOLUSD",1747146645409,5.74910888,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146645602,5.74910888,173.94,173.93,28.5566264]
["bitfinex","SOLUSD",1747146645933,5.74844791,173.96,173.93,28.5566264]
["bitfinex","SOLUSD",1747146646107,5.74844791,173.96,173.94,28.5566264]
["bitfinex","SOLUSD",1747146646927,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146647133,20.11609862,173.99,173.95,28.5566264]
["bitfinex","SOLUSD",1747146647348,20.11609862,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747146647507,20.11609862,173.99,173.95,28.5566264]
["bitfinex","SOLUSD",1747146647927,20.11609862,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747146648133,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146648613,20.11609862,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146649536,20.11609862,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146649720,20.11609862,173.99,173.96,28.5566264]
["bitfinex","SOLUSD",1747146650335,20.11609862,173.99,173.95,28.5566264]
["bitfinex","SOLUSD",1747146650522,20.11609862,173.99,173.96,28.5566264]
["bitfinex","SOLUSD",1747146651220,20.11609862,173.99,173.9,30.40173636]
["bitfinex","SOLUSD",1747146651221,20.11609862,173.99,173.97,28.5566264]
["bitfinex","SOLUSD",1747146651540,5.74745675,173.99,173.98,28.5566264]
["bitfinex","SOLUSD",1747146652561,5.74745675,173.99,173.97,28.5566264]
["bitfinex","SOLUSD",1747146652849,5.74745675,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747146653150,20.11378656,174.01,173.97,28.5566264]
["bitfinex","SOLUSD",1747146653349,20.11378656,174.01,173.91,6.89960147]
["bitfinex","SOLUSD",1747146653350,20.11378656,174.01,173.91,1.14956023]
["bitfinex","SOLUSD",1747146653524,20.11378656,174.01,173.95,28.5566264]
["bitfinex","SOLUSD",1747146653936,20.11378656,174.01,173.9,24.79351043]
["bitfinex","SOLUSD",1747146653937,48.84776736,174.01,173.93,28.5566264]
["bitfinex","SOLUSD",1747146654767,48.84776736,174.01,173.94,28.5566264]
["bitfinex","SOLUSD",1747146655466,48.84776736,174.01,173.89,54.48]
["bitfinex","SOLUSD",1747146655629,48.84776736,174.01,173.93,28.5566264]
["bitfinex","SOLUSD",1747146656558,48.84776736,174.01,173.89,54.48]
["bitfinex","SOLUSD",1747146656756,48.84776736,174.01,173.93,28.5566264]
["bitfinex","SOLUSD",1747146657607,48.84776736,174.01,173.94,28.5566264]
["bitfinex","SOLUSD",1747146658438,26.0,173.98,173.92,28.5566264]
["bitfinex","SOLUSD",1747146659451,20.11841121,173.97,173.9,28.5566264]
["bitfinex","SOLUSD",1747146659856,48.85899866,173.97,173.87,28.7469]
["bitfinex","SOLUSD",1747146660160,1.5636,173.96,173.87,28.5566264]
["bitfinex","SOLUSD",1747146660459,1.5636,173.96,173.88,28.5566264]
["bitfinex","SOLUSD",1747146660866,1.5636,173.96,173.91,28.5566264]
["bitfinex","SOLUSD",1747146661041,20.11841121,173.97,173.92,28.5566264]
["bitfinex","SOLUSD",1747146661228,20.11841121,173.97,173.9,28.5566264]
["bitfinex","SOLUSD",1747146661437,20.11841121,173.97,173.85,39.29792578]
["bitfinex","SOLUSD",1747146661438,48.85899866,173.97,173.85,33.4037]
["bitfinex","SOLUSD",1747146661765,26.0,173.94,173.87,28.5566264]
["bitfinex","SOLUSD",1747146661968,26.0,173.94,173.85,28.5566264]
["bitfinex","SOLUSD",1747146662149,26.0,173.94,173.84,28.5566264]
["bitfinex","SOLUSD",1747146662548,26.0,173.94,173.8,51.66308769]
["bitfinex","SOLUSD",1747146662549,26.0,173.9,173.8,27.26]
["bitfinex","SOLUSD",1747146662741,26.0,173.9,173.82,28.5566264]
["bitfinex","SOLUSD",1747146662937,26.0,173.9,173.81,28.5566264]
["bitfinex","SOLUSD",1747146663461,20.1276669,173.89,173.81,28.5566264]
["bitfinex","SOLUSD",1747146663842,26.0,173.86,173.79,28.5566264]
["bitfinex","SOLUSD",1747146664040,26.0,173.84,173.74,1.5877]
["bitfinex","SOLUSD",1747146664242,26.0,173.84,173.75,28.5566264]
["bitfinex","SOLUSD",1747146664439,26.0,173.84,173.76,28.5566264]
["bitfinex","SOLUSD",1747146664643,26.0,173.84,173.77,28.5566264]
["bitfinex","SOLUSD",1747146664848,26.0,173.86,173.8,28.5566264]
["bitfinex","SOLUSD",1747146665095,48.88147677,173.89,173.84,28.5566264]
["bitfinex","SOLUSD",1747146665254,74.88147677,173.89,173.84,28.5566264]
["bitfinex","SOLUSD",1747146665551,46.1276669,173.89,173.85,28.5566264]
["bitfinex","SOLUSD",1747146665763,20.1276669,173.89,173.79,34.31047414]
["bitfinex","SOLUSD",1747146665964,20.1276669,173.89,173.84,28.5566264]
["bitfinex","SOLUSD",1747146666145,5.75076197,173.89,173.87,28.5566264]
["bitfinex","SOLUSD",1747146667049,5.75010062,173.91,173.88,28.5566264]
["bitfinex","SOLUSD",1747146667362,5.75010062,173.91,173.89,28.5566264]
["bitfinex","SOLUSD",1747146667563,5.74943942,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146667872,5.74811749,173.97,173.92,28.5566264]
["bitfinex","SOLUSD",1747146668036,5.74811749,173.97,173.88,28.5566264]
["bitfinex","SOLUSD",1747146668037,5.74811749,173.97,173.93,28.5566264]
["bitfinex","SOLUSD",1747146668245,20.11841121,173.97,173.85,53.2]
["bitfinex","SOLUSD",1747146668442,26.0,173.94,173.85,27.2]
["bitfinex","SOLUSD",1747146668662,26.0,173.94,173.89,28.5566264]
["bitfinex","SOLUSD",1747146668887,20.11841121,173.97,173.93,28.5566264]
["bitfinex","SOLUSD",1747146669265,20.11841121,173.97,173.88,29.70636336]
["bitfinex","SOLUSD",1747146669266,20.11841121,173.97,173.92,28.5566264]
["bitfinex","SOLUSD",1747146669463,20.11841121,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747146669690,26.0,173.94,173.84,27.2]
["bitfinex","SOLUSD",1747146669978,26.0,173.94,173.87,28.5566264]
["bitfinex","SOLUSD",1747146670182,26.0,173.94,173.84,27.2]
["bitfinex","SOLUSD",1747146670183,26.0,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146670565,26.0,173.94,173.84,27.2]
["bitfinex","SOLUSD",1747146670770,26.0,173.94,173.86,28.5566264]
["bitfinex","SOLUSD",1747146670969,26.0,173.94,173.85,28.5566264]
["bitfinex","SOLUSD",1747146671185,26.0,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146671575,48.87023513,173.93,173.85,28.5566264]
["bitfinex","SOLUSD",1747146671794,48.87023513,173.93,173.84,28.5566264]
["bitfinex","SOLUSD",1747146671795,26.0,173.9,173.84,28.5566264]
["bitfinex","SOLUSD",1747146672184,26.0,173.9,173.83,27.18]
["bitfinex","SOLUSD",1747146672381,26.0,173.89,173.82,28.5566264]
["bitfinex","SOLUSD",1747146672961,26.0,173.89,173.81,28.5566264]
["bitfinex","SOLUSD",1747146673474,26.0,173.89,173.82,28.5566264]
["bitfinex","SOLUSD",1747146673669,20.12882446,173.88,173.82,28.5566264]
["bitfinex","SOLUSD",1747146674089,20.12882446,173.88,173.83,28.5566264]
["bitfinex","SOLUSD",1747146674301,20.12882446,173.88,173.79,27.2]
["bitfinex","SOLUSD",1747146674495,20.12882446,173.88,173.8,28.5566264]
["bitfinex","SOLUSD",1747146674789,26.0,173.85,173.76,1.5665]
["bitfinex","SOLUSD",1747146675207,26.0,173.85,173.78,28.5566264]
["bitfinex","SOLUSD",1747146675798,20.13345604,173.84,173.78,28.5566264]
["bitfinex","SOLUSD",1747146677292,20.13345604,173.84,173.74,71.84964886]
["bitfinex","SOLUSD",1747146677293,5.75241601,173.84,173.81,28.5566264]
["bitfinex","SOLUSD",1747146677879,5.75241601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747146678085,5.75241601,173.84,173.8,28.5566264]
["bitfinex","SOLUSD",1747146678298,5.75241601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747146678299,5.75241601,173.84,173.78,28.5566264]
["bitfinex","SOLUSD",1747146678503,26.0,173.81,173.76,28.5566264]
["bitfinex","SOLUSD",1747146679012,26.0,173.81,173.72,8.2989]
["bitfinex","SOLUSD",1747146679207,26.0,173.81,173.74,28.5566264]
["bitfinex","SOLUSD",1747146679405,26.0,173.82,173.76,28.5566264]
["bitfinex","SOLUSD",1747146679569,46.13345604,173.84,173.8,28.5566264]
["bitfinex","SOLUSD",1747146680028,46.13345604,173.84,173.79,28.5566264]
["bitfinex","SOLUSD",1747146680190,46.13345604,173.84,173.78,28.5566264]
["bitfinex","SOLUSD",1747146680389,46.13345604,173.84,173.79,28.5566264]
["bitfinex","SOLUSD",1747146680589,46.13345604,173.84,173.8,28.5566264]
["bitfinex","SOLUSD",1747146681210,5.75175428,173.86,173.83,28.5566264]
["bitfinex","SOLUSD",1747146681411,5.75175428,173.86,173.77,27.16]
["bitfinex","SOLUSD",1747146681574,5.75175428,173.86,173.82,28.5566264]
["bitfinex","SOLUSD",1747146681775,20.12650948,173.9,173.84,28.5566264]
["bitfinex","SOLUSD",1747146681974,26.0,173.87,173.84,28.5566264]
["bitfinex","SOLUSD",1747146682213,26.0,173.87,173.82,28.5566264]
["bitfinex","SOLUSD",1747146682407,20.12650948,173.9,173.82,28.5566264]
["bitfinex","SOLUSD",1747146682617,20.12650948,173.9,173.83,28.5566264]
["bitfinex","SOLUSD",1747146682777,26.0,173.87,173.83,28.5566264]
["bitfinex","SOLUSD",1747146682981,26.0,173.87,173.84,28.5566264]
["bitfinex","SOLUSD",1747146683382,20.12650948,173.9,173.84,28.5566264]
["bitfinex","SOLUSD",1747146683581,26.0,173.89,173.84,28.5566264]
["bitfinex","SOLUSD",1747146683915,5.7510927,173.88,173.85,28.5566264]
["bitfinex","SOLUSD",1747146684900,5.7510927,173.88,173.87,28.5566264]
["bitfinex","SOLUSD",1747146685398,53.2,173.91,173.87,28.5566264]
["bitfinex","SOLUSD",1747146685399,5.75043128,173.9,173.87,28.5566264]
["bitfinex","SOLUSD",1747146685729,5.75043128,173.9,173.89,28.5566264]
["bitfinex","SOLUSD",1747146685909,14.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146686085,40.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146686291,14.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146687012,40.37403349,173.93,173.91,28.5566264]
["bitfinex","SOLUSD",1747146687190,40.37403349,173.93,173.83,0.14216157]
["bitfinex","SOLUSD",1747146687389,14.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146687672,14.37403349,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146688128,40.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146688495,40.37403349,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146689104,40.37403349,173.93,173.84,89.30241005]
["bitfinex","SOLUSD",1747146689302,40.37403349,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146689505,5.74910888,173.94,173.91,28.5566264]
["bitfinex","SOLUSD",1747146689818,5.74910888,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146690026,20.1218811,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146690393,20.1218811,173.94,173.91,28.5566264]
["bitfinex","SOLUSD",1747146690594,5.74910888,173.94,173.92,28.5566264]
["bitfinex","SOLUSD",1747146691110,5.74910888,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146691324,5.74910888,173.94,173.92,28.5566264]
["bitfinex","SOLUSD",1747146692108,5.74910888,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146692325,5.74910888,173.94,173.86,82.4]
["bitfinex","SOLUSD",1747146692548,46.1218811,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146692842,46.1218811,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146693335,46.1218811,173.94,173.91,28.5566264]
["bitfinex","SOLUSD",1747146693528,46.1218811,173.94,173.9,28.5566264]
["bitfinex","SOLUSD",1747146693747,46.1218811,173.94,173.84,101.04964886]
["bitfinex","SOLUSD",1747146693907,46.1218811,173.94,173.89,28.5566264]
["bitfinex","SOLUSD",1747146694106,74.86742554,173.94,173.88,28.5566264]
["bitfinex","SOLUSD",1747146694417,74.86742554,173.94,173.87,28.5566264]
["bitfinex","SOLUSD",1747146694418,26.0,173.91,173.87,28.5566264]
["bitfinex","SOLUSD",1747146694621,26.0,173.91,173.81,129.75244886]
["bitfinex","SOLUSD",1747146694829,26.0,173.91,173.86,28.5566264]
["bitfinex","SOLUSD",1747146695038,27.5527,173.91,173.85,28.5566264]
["bitfinex","SOLUSD",1747146695240,27.5527,173.91,173.81,1.5828]
["bitfinex","SOLUSD",1747146695546,0.14216157,173.9,173.82,28.5566264]
["bitfinex","SOLUSD",1747146696048,0.14216157,173.9,173.81,28.5566264]
["bitfinex","SOLUSD",1747146696210,26.0,173.86,173.78,27.2]
["bitfinex","SOLUSD",1747146696410,26.0,173.86,173.81,28.5566264]
["bitfinex","SOLUSD",1747146697822,26.0,173.86,173.8,28.5566264]
["bitfinex","SOLUSD",1747146698021,26.0,173.86,173.79,28.5566264]
["bitfinex","SOLUSD",1747146698317,48.8927236,173.85,173.73,254.16294566]
["bitfinex","SOLUSD",1747146698624,26.0,173.81,173.73,11.66294566]
["bitfinex","SOLUSD",1747146698829,26.0,173.8,173.68,28.7567]
["bitfinex","SOLUSD",1747146699143,53.12,173.8,173.68,28.7567]
["bitfinex","SOLUSD",1747146699348,80.24,173.8,173.72,28.5566264]
["bitfinex","SOLUSD",1747146699531,80.24,173.8,173.7,28.5566264]
["bitfinex","SOLUSD",1747146699710,26.0,173.8,173.7,28.5566264]
["bitfinex","SOLUSD",1747146699909,26.0,173.8,173.76,28.5566264]
["bitfinex","SOLUSD",1747146700217,5.754071,173.79,173.76,28.5566264]
["bitfinex","SOLUSD",1747146700645,31.75307789,173.82,173.78,28.5566264]
["bitfinex","SOLUSD",1747146702012,5.75307789,173.82,173.8,28.5566264]
["bitfinex","SOLUSD",1747146702523,5.75307789,173.82,173.79,28.5566264]
["bitfinex","SOLUSD",1747146702923,5.75307789,173.82,173.8,28.5566264]
["bitfinex","SOLUSD",1747146703149,5.75307789,173.82,173.81,28.5566264]
["bitfinex","SOLUSD",1747146703324,5.75307789,173.82,173.8,28.5566264]
["bitfinex","SOLUSD",1747146703636,5.75241601,173.84,173.81,28.5566264]
["bitfinex","SOLUSD",1747146703840,5.75241601,173.84,173.82,28.5566264]
["bitfinex","SOLUSD",1747146704554,5.75241601,173.84,173.83,28.5566264]
["bitfinex","SOLUSD",1747146704728,5.75241601,173.84,173.82,28.5566264]
["bitfinex","SOLUSD",1747146705259,5.75241601,173.84,173.8,28.5566264]
["bitfinex","SOLUSD",1747146705547,5.75241601,173.84,173.75,39.15857908]
["bitfinex","SOLUSD",1747146705548,5.75241601,173.84,173.79,28.5566264]
["bitfinex","SOLUSD",1747146705741,20.13345604,173.84,173.79,28.5566264]
["bitfinex","SOLUSD",1747146705918,20.13345604,173.84,173.75,32.2527]
["bitfinex","SOLUSD",1747146706117,20.13345604,173.84,173.75,38.00794047]
["bitfinex","SOLUSD",1747146706316,5.75241601,173.84,173.81,28.5566264]
["bitfinex","SOLUSD",1747146706948,5.75241601,173.84,173.83,28.5566264]
["bitfinex","SOLUSD",1747146707318,5.7521383,173.85,173.83,28.5566264]
["bitfinex","SOLUSD",1747146707545,5.7521383,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1747146707853,5.7521383,173.85,173.82,28.5566264]
["bitfinex","SOLUSD",1747146708361,5.75175428,173.86,173.84,28.5566264]
["bitfinex","SOLUSD",1747146708513,5.75175428,173.86,173.79,28.5566264]
["bitfinex","SOLUSD",1747146708514,5.7510927,173.88,173.85,28.5566264]
["bitfinex","SOLUSD",1747146708860,5.7510927,173.88,173.79,129.60627526]
["bitfinex","SOLUSD",1747146708861,5.7510927,173.88,173.86,28.5566264]
["bitfinex","SOLUSD",1747146709352,5.75064498,173.9,173.87,28.5566264]
["bitfinex","SOLUSD",1747146709856,5.75064498,173.9,173.88,28.5566264]
["bitfinex","SOLUSD",1747146710652,5.75010062,173.91,173.88,28.5566264]
["bitfinex","SOLUSD",1747146710819,5.75010062,173.91,173.89,28.5566264]
["bitfinex","SOLUSD",1747146711021,5.75010062,173.91,173.9,28.5566264]
["bitfinex","SOLUSD",1747146711762,5.74943942,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146711922,5.74943942,173.93,173.91,28.5566264]
["bitfinex","SOLUSD",1747146712248,20.12303799,173.93,173.84,8.7338525]
["bitfinex","SOLUSD",1747146712454,26.0,173.91,173.84,1.5585]
["bitfinex","SOLUSD",1747146712620,26.0,173.91,173.86,28.5566264]
["bitfinex","SOLUSD",1747146712821,26.0,173.91,173.87,28.5566264]
["bitfinex","SOLUSD",1747146713454,26.0,173.9,173.82,27.14]
["bitfinex","SOLUSD",1747146713650,26.0,173.9,173.86,28.5566264]
["bitfinex","SOLUSD",1747146714149,26.0,173.9,173.84,28.5566264]
["bitfinex","SOLUSD",1747146714538,20.1276669,173.89,173.84,28.5566264]
["bitfinex","SOLUSD",1747146715324,5.75076197,173.89,173.88,28.5566264]
["bitfinex","SOLUSD",1747146715938,20.1276669,173.89,173.86,28.5566264]
["bitfinex","SOLUSD",1747146716255,5.75076197,173.89,173.88,28.5566264]
["bitfinex","SOLUSD",1747146716855,14.37497376,173.92,173.88,28.5566264]
["bitfinex","SOLUSD",1747146717046,14.37497376,173.92,173.9,28.5566264]
["bitfinex","SOLUSD",1747146717761,14.37497376,173.92,173.89,28.5566264]
["bitfinex","SOLUSD",1747146717952,14.37497376,173.92,173.87,28.5566264]
["bitfinex","SOLUSD",1747146718130,14.37497376,173.92,173.91,28.5566264]
["bitfinex","SOLUSD",1747146718440,5.74943942,173.93,173.91,28.5566264]
["bitfinex","SOLUSD",1747146718752,5.74943942,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146718956,14.37359857,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146719367,14.37359857,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146720441,14.37359857,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146720759,14.37359857,173.93,173.92,28.5566264]
["bitfinex","SOLUSD",1747146720942,14.37359857,173.93,173.91,28.5566264]
["bitfinex","SOLUSD",1747146721138,14.37359857,173.93,173.9,28.5566264]
["bitfinex","SOLUSD",1747146721338,26.0,173.9,173.83,82.4]
["bitfinex","SOLUSD",1747146721553,26.0,173.9,173.84,28.5566264]
["bitfinex","SOLUSD",1747146721861,26.0,173.9,173.86,28.5566264]
["bitfinex","SOLUSD",1747146722066,26.0,173.9,173.87,28.5566264]
["bitfinex","SOLUSD",1747146722232,26.0,173.9,173.88,28.5566264]
["bitfinex","SOLUSD",1747146722435,41.43359857,173.93,173.89,28.5566264]
["bitfinex","SOLUSD",1747146722668,40.37359857,173.93,173.91,28.5566264]
["bitfinex","SOLUSD",1747146723159,5.74943942,173.93,173.92,28.5566264]
["bitfinex","SOLUSD",1747146723736,5.74844791,173.96,173.92,28.5566264]
["bitfinex","SOLUSD",1747146723980,17.70559327,174.05,173.89,2.66308307]
["bitfinex","SOLUSD",1747146723981,5.74679616,174.01,173.95,28.5566264]
["bitfinex","SOLUSD",1747146724254,5.74679616,174.01,174.0,28.5566264]
["bitfinex","SOLUSD",1747146724563,5.74679616,174.01,173.99,28.5566264]
["bitfinex","SOLUSD",1747146724929,20.11296541,174.02,173.98,28.5566264]
["bitfinex","SOLUSD",1747146725130,20.11296541,174.02,173.91,71.70964886]
["bitfinex","SOLUSD",1747146725366,26.0,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146725737,20.11296541,174.02,173.98,28.5566264]
["bitfinex","SOLUSD",1747146725936,46.11296541,174.02,173.98,28.5566264]
["bitfinex","SOLUSD",1747146726368,74.84529502,174.02,173.97,28.5566264]
["bitfinex","SOLUSD",1747146727036,74.84529502,174.02,173.96,28.5566264]
["bitfinex","SOLUSD",1747146727357,26.0,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146727535,26.0,173.99,173.94,28.5566264]
["bitfinex","SOLUSD",1747146727735,26.0,173.99,173.93,28.5566264]
["bitfinex","SOLUSD",1747146727958,26.0,173.99,173.91,27.06]
["bitfinex","SOLUSD",1747146727959,26.0,173.99,173.91,55.6166264]
["bitfinex","SOLUSD",1747146728257,26.0,173.99,173.91,28.5566264]
["bitfinex","SOLUSD",1747146729064,20.11725485,173.98,173.91,28.5566264]
["bitfinex","SOLUSD",1747146729454,20.11725485,173.98,173.92,28.5566264]
["bitfinex","SOLUSD",1747146729653,20.11725485,173.98,173.94,28.5566264]
["bitfinex","SOLUSD",1747146730254,26.0,173.95,173.85,46.22334886]
["bitfinex","SOLUSD",1747146730468,26.0,173.95,173.91,28.5566264]
["bitfinex","SOLUSD",1747146730667,26.0,173.95,173.85,155.66334886]
["bitfinex","SOLUSD",1747146730668,26.0,173.95,173.89,28.5566264]
["bitfinex","SOLUSD",1747146730874,26.0,173.95,173.85,54.6137]
["bitfinex","SOLUSD",1747146731058,26.0,173.95,173.89,28.5566264]
["bitfinex","SOLUSD",1747146731376,20.1218811,173.94,173.92,28.5566264]
["bitfinex","SOLUSD",1747146731577,5.74910888,173.94,173.92,28.5566264]
["bitfinex","SOLUSD",1747146732471,5.74910888,173.94,173.93,28.5566264]
["bitfinex","SOLUSD",1747146732663,20.1195677,173.96,173.92,28.5566264]
["bitfinex","SOLUSD",1747146734658,5.74844791,173.96,173.95,28.5566264]
["bitfinex","SOLUSD",1747146734856,20.1195677,173.96,173.94,28.5566264]
["bitfinex","SOLUSD",1747146735156,20.1195677,173.96,173.92,28.5566264]
["bitfinex","SOLUSD",1747146735354,5.74844791,173.96,173.89,19.79953132]
["bitfinex","SOLUSD",1747146735559,20.1195677,173.96,173.93,28.5566264]
["bitfinex","SOLUSD",1747146735786,20.1195677,173.96,173.94,28.5566264]
["bitfinex","SOLUSD",1747146735959,5.74844791,173.96,173.95,28.5566264]
["bitfinex","SOLUSD",1747146736372,14.36594024,174.03,173.95,28.5566264]
["bitfinex","SOLUSD",1747146736693,14.36594024,174.03,173.99,28.5566264]
["bitfinex","SOLUSD",1747146736861,40.36594024,174.03,173.99,28.5566264]
["bitfinex","SOLUSD",1747146737055,14.36594024,174.03,174.0,28.5566264]
["bitfinex","SOLUSD",1747146737363,14.36594024,174.03,174.01,28.5566264]
["bitfinex","SOLUSD",1747146737565,5.74580556,174.04,174.02,28.5566264]
["bitfinex","SOLUSD",1747146737778,5.74580556,174.04,174.03,28.5566264]
["bitfinex","SOLUSD",1747146737956,20.11031946,174.04,174.02,28.5566264]
["bitfinex","SOLUSD",1747146738575,14.3645139,174.04,174.02,28.5566264]
["bitfinex","SOLUSD",1747146739061,14.3645139,174.04,173.96,18.64964886]
["bitfinex","SOLUSD",1747146739259,14.3645139,174.04,174.01,28.5566264]
["bitfinex","SOLUSD",1747146739786,26.0,174.03,173.97,28.5566264]
["bitfinex","SOLUSD",1747146740084,26.0,174.03,173.98,28.5566264]
["bitfinex","SOLUSD",1747146740474,46.11263072,174.02,173.98,28.5566264]
["bitfinex","SOLUSD",1747146740680,46.11263072,174.02,173.99,28.5566264]
["bitfinex","SOLUSD",1747146741057,46.11263072,174.02,173.98,28.5566264]
["bitfinex","SOLUSD",1747146741460,74.84496033,174.02,173.93,28.5408]
["bitfinex","SOLUSD",1747146741666,74.84496033,174.02,173.89,20.15564886]
["bitfinex","SOLUSD",1747146741872,74.84496033,174.02,173.95,28.5566264]
["bitfinex","SOLUSD",1747146742085,0.14216157,174.01,173.94,28.5566264]
["bitfinex","SOLUSD",1747146742291,0.14216157,174.01,173.89,28.526]
["bitfinex","SOLUSD",1747146742495,18.79181043,174.01,173.92,28.5566264]
["bitfinex","SOLUSD",1747146742702,26.0,173.97,173.92,28.5566264]
["bitfinex","SOLUSD",1747146742895,26.0,173.97,173.89,1.506]
["bitfinex","SOLUSD",1747146743091,26.0,173.97,173.92,28.5566264]
["bitfinex","SOLUSD",1747146743273,26.0,173.97,173.88,27.04]
["bitfinex","SOLUSD",1747146743463,26.0,173.97,173.9,28.5566264]
["bitfinex","SOLUSD",1747146743665,26.0,173.97,173.87,27.02]
["bitfinex","SOLUSD",1747146743885,0.14216157,173.96,173.9,28.5566264]
["bitfinex","SOLUSD",1747146744103,18.79181043,173.96,173.85,1.5324]
["bitfinex","SOLUSD",1747146744302,26.0,173.93,173.87,28.5566264]
["bitfinex","SOLUSD",1747146744707,48.87304506,173.92,173.86,28.5566264]
["bitfinex","SOLUSD",1747146745404,20.12419502,173.92,173.89,28.5566264]
["bitfinex","SOLUSD",1747146746000,20.12419502,173.92,173.88,28.5566264]
["bitfinex","SOLUSD",1747146746390,20.12419502,173.92,173.87,28.5566264]
["bitfinex","SOLUSD",1747146747109,48.87304506,173.92,173.83,27.04]
["bitfinex","SOLUSD",1747146747286,26.0,173.89,173.83,28.5566264]
["bitfinex","SOLUSD",1747146747484,26.0,173.89,173.82,28.5566264]
["bitfinex","SOLUSD",1747146747680,27.5242,173.89,173.77,28.5452]
["bitfinex","SOLUSD",1747146747882,0.14216157,173.86,173.73,10.05790798]
["bitfinex","SOLUSD",1747146748084,26.0,173.83,173.73,10.05790798]
["bitfinex","SOLUSD",1747146748333,26.0,173.83,173.67,7.6013]
["bitfinex","SOLUSD",1747146748334,0.14216157,173.82,173.67,7.6013]
["bitfinex","SOLUSD",1747146748609,26.0,173.78,173.67,6.0961]
["bitfinex","SOLUSD",1747146748792,48.91523277,173.77,173.66,27.04]
["bitfinex","SOLUSD",1747146748984,26.0,173.74,173.63,215.28]
["bitfinex","SOLUSD",1747146749327,26.0,173.73,173.63,215.28]
["bitfinex","SOLUSD",1747146749613,26.0,173.73,173.67,28.5566264]
["bitfinex","SOLUSD",1747146749782,26.0,173.73,173.63,215.28]
["bitfinex","SOLUSD",1747146749983,0.14216157,173.72,173.61,27.04]
["bitfinex","SOLUSD",1747146750218,26.0,173.72,173.67,28.5566264]
["bitfinex","SOLUSD",1747146750420,26.0,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146750911,26.0,173.74,173.69,28.5566264]
["bitfinex","SOLUSD",1747146750912,5.75605825,173.73,173.69,28.5566264]
["bitfinex","SOLUSD",1747146751526,5.75605825,173.73,173.72,28.5566264]
["bitfinex","SOLUSD",1747146752228,5.75605825,173.73,173.71,28.5566264]
["bitfinex","SOLUSD",1747146752739,5.75539568,173.75,173.72,28.5566264]
["bitfinex","SOLUSD",1747146754137,5.75539568,173.75,173.71,28.5566264]
["bitfinex","SOLUSD",1747146754349,5.75539568,173.75,173.69,28.5566264]
["bitfinex","SOLUSD",1747146754508,20.14388488,173.75,173.7,28.5566264]
["bitfinex","SOLUSD",1747146754701,20.14388488,173.75,173.64,108.4]
["bitfinex","SOLUSD",1747146754921,20.14388488,173.75,173.7,28.5566264]
["bitfinex","SOLUSD",1747146755296,5.75539568,173.75,173.72,28.5566264]
["bitfinex","SOLUSD",1747146755529,5.75539568,173.75,173.71,28.5566264]
["bitfinex","SOLUSD",1747146755827,20.14388488,173.75,173.71,28.5566264]
["bitfinex","SOLUSD",1747146756198,20.14388488,173.75,173.64,27.15141742]
["bitfinex","SOLUSD",1747146756397,26.0,173.72,173.68,28.5566264]
["bitfinex","SOLUSD",1747146756620,26.0,173.72,173.65,28.5566264]
["bitfinex","SOLUSD",1747146756824,20.14852339,173.71,173.61,27.04]
["bitfinex","SOLUSD",1747146757007,20.14852339,173.71,173.64,28.5566264]
["bitfinex","SOLUSD",1747146758422,20.14852339,173.71,173.66,28.5566264]
["bitfinex","SOLUSD",1747146758915,5.75672097,173.71,173.68,28.5566264]
["bitfinex","SOLUSD",1747146759919,5.75672097,173.71,173.61,27.04]
["bitfinex","SOLUSD",1747146760142,20.14852339,173.71,173.65,28.5566264]
["bitfinex","SOLUSD",1747146760707,26.0,173.68,173.56,28.6621]
["bitfinex","SOLUSD",1747146760913,20.15316404,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146761135,20.15316404,173.67,173.62,28.5566264]
["bitfinex","SOLUSD",1747146762223,20.15316404,173.67,173.63,28.5566264]
["bitfinex","SOLUSD",1747146762420,20.15316404,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146762625,20.15316404,173.67,173.56,27.02]
["bitfinex","SOLUSD",1747146762626,26.0,173.64,173.56,27.02]
["bitfinex","SOLUSD",1747146762836,20.15316404,173.67,173.62,28.5566264]
["bitfinex","SOLUSD",1747146763015,46.15316404,173.67,173.63,28.5566264]
["bitfinex","SOLUSD",1747146763209,31.75804687,173.67,173.63,28.5566264]
["bitfinex","SOLUSD",1747146763443,31.75804687,173.67,173.65,28.5566264]
["bitfinex","SOLUSD",1747146764142,5.75804687,173.67,173.62,28.5566264]
["bitfinex","SOLUSD",1747146764921,5.75804687,173.67,173.63,28.5566264]
["bitfinex","SOLUSD",1747146765129,14.39511717,173.67,173.62,28.5566264]
["bitfinex","SOLUSD",1747146765317,14.39511717,173.67,173.65,28.5566264]
["bitfinex","SOLUSD",1747146765725,5.75771533,173.68,173.66,28.5566264]
["bitfinex","SOLUSD",1747146766150,5.75771533,173.68,173.67,28.5566264]
["bitfinex","SOLUSD",1747146766722,5.75705238,173.7,173.67,28.5566264]
["bitfinex","SOLUSD",1747146766945,5.75705238,173.7,173.68,28.5566264]
["bitfinex","SOLUSD",1747146767560,5.75705238,173.7,173.62,25.01924886]
["bitfinex","SOLUSD",1747146767561,5.75638959,173.72,173.69,28.5566264]
["bitfinex","SOLUSD",1747146767747,5.75638959,173.72,173.7,28.5566264]
["bitfinex","SOLUSD",1747146768063,5.75638959,173.72,173.71,28.5566264]
["bitfinex","SOLUSD",1747146768363,5.75638959,173.72,173.7,28.5566264]
["bitfinex","SOLUSD",1747146768557,5.75638959,173.72,173.71,28.5566264]
["bitfinex","SOLUSD",1747146769141,14.38977547,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146770034,14.38977547,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146770556,14.38977547,173.74,173.69,28.5566264]
["bitfinex","SOLUSD",1747146770854,26.0,173.73,173.62,32.3696]
["bitfinex","SOLUSD",1747146771015,20.14736357,173.72,173.65,28.5566264]
["bitfinex","SOLUSD",1747146771434,20.14736357,173.72,173.66,28.5566264]
["bitfinex","SOLUSD",1747146771717,0.14216157,173.71,173.63,28.5566264]
["bitfinex","SOLUSD",1747146771936,0.14216157,173.69,173.62,28.5566264]
["bitfinex","SOLUSD",1747146772445,26.0,173.67,173.58,27.02]
["bitfinex","SOLUSD",1747146772738,26.0,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146773121,20.15432454,173.66,173.59,28.5566264]
["bitfinex","SOLUSD",1747146774339,20.15432454,173.66,173.6,28.5566264]
["bitfinex","SOLUSD",1747146774926,20.15432454,173.66,173.61,28.5566264]
["bitfinex","SOLUSD",1747146775125,20.15432454,173.66,173.6,28.5566264]
["bitfinex","SOLUSD",1747146775322,20.15432454,173.66,173.61,28.5566264]
["bitfinex","SOLUSD",1747146775758,20.15432454,173.66,173.6,28.5566264]
["bitfinex","SOLUSD",1747146775968,48.94621674,173.66,173.54,19.80153288]
["bitfinex","SOLUSD",1747146776131,0.14216157,173.65,173.57,28.5566264]
["bitfinex","SOLUSD",1747146776335,45.81181043,173.65,173.56,28.5566264]
["bitfinex","SOLUSD",1747146776662,0.14216157,173.63,173.55,28.5566264]
["bitfinex","SOLUSD",1747146776832,0.14216157,173.63,173.53,7.7784]
["bitfinex","SOLUSD",1747146777029,0.14216157,173.63,173.56,28.5566264]
["bitfinex","SOLUSD",1747146777424,20.15896785,173.62,173.56,28.5566264]
["bitfinex","SOLUSD",1747146778626,20.15896785,173.62,173.53,7.7784]
["bitfinex","SOLUSD",1747146778827,20.15896785,173.62,173.56,28.5566264]
["bitfinex","SOLUSD",1747146779149,20.15896785,173.62,173.53,7.7784]
["bitfinex","SOLUSD",1747146779336,20.15896785,173.62,173.56,28.5566264]
["bitfinex","SOLUSD",1747146780364,20.15896785,173.62,173.57,28.5566264]
["bitfinex","SOLUSD",1747146781067,20.15896785,173.62,173.53,7.7784]
["bitfinex","SOLUSD",1747146781259,20.15896785,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747146781260,48.95749336,173.62,173.5,127.04964886]
["bitfinex","SOLUSD",1747146781465,0.14216157,173.61,173.54,28.5566264]
["bitfinex","SOLUSD",1747146781674,0.14216157,173.61,173.53,28.5566264]
["bitfinex","SOLUSD",1747146781890,0.14216157,173.61,173.47,24.54291827]
["bitfinex","SOLUSD",1747146781891,0.14216157,173.58,173.47,24.54291827]
["bitfinex","SOLUSD",1747146782046,0.14216157,173.58,173.44,82.4]
["bitfinex","SOLUSD",1747146782047,26.0,173.54,173.44,82.4]
["bitfinex","SOLUSD",1747146782246,20.16942314,173.53,173.43,27.6626]
["bitfinex","SOLUSD",1747146782472,20.16942314,173.53,173.46,28.5566264]
["bitfinex","SOLUSD",1747146782646,20.16942314,173.53,173.47,28.5566264]
["bitfinex","SOLUSD",1747146782979,5.76269232,173.53,173.5,28.5566264]
["bitfinex","SOLUSD",1747146783161,5.76269232,173.53,173.52,28.5566264]
["bitfinex","SOLUSD",1747146783358,5.76269232,173.53,173.47,27.15250196]
["bitfinex","SOLUSD",1747146783557,5.76269232,173.53,173.52,28.5566264]
["bitfinex","SOLUSD",1747146783758,5.76202823,173.55,173.52,28.5566264]
["bitfinex","SOLUSD",1747146783960,5.76202823,173.55,173.54,28.5566264]
["bitfinex","SOLUSD",1747146784352,5.76136429,173.57,173.48,1.15257081]
["bitfinex","SOLUSD",1747146784557,5.76136429,173.57,173.54,28.5566264]
["bitfinex","SOLUSD",1747146784754,5.76136429,173.57,173.48,1.15257081]
["bitfinex","SOLUSD",1747146784755,5.76136429,173.57,173.56,28.5566264]
["bitfinex","SOLUSD",1747146784954,5.76136429,173.57,173.54,28.5566264]
["bitfinex","SOLUSD",1747146785162,20.16477501,173.57,173.49,18.64964886]
["bitfinex","SOLUSD",1747146785367,20.16477501,173.57,173.51,28.5566264]
["bitfinex","SOLUSD",1747146785681,20.16477501,173.57,173.53,28.5566264]
["bitfinex","SOLUSD",1747146786176,26.0,173.54,173.43,84.0626]
["bitfinex","SOLUSD",1747146786363,20.16942314,173.53,173.45,28.5566264]
["bitfinex","SOLUSD",1747146786563,20.16942314,173.53,173.47,28.5566264]
["bitfinex","SOLUSD",1747146786770,20.16942314,173.53,173.5,28.5566264]
["bitfinex","SOLUSD",1747146787077,20.16942314,173.53,173.48,28.5566264]
["bitfinex","SOLUSD",1747146787278,48.98288478,173.53,173.47,28.5566264]
["bitfinex","SOLUSD",1747146787450,48.98288478,173.53,173.46,28.5566264]
["bitfinex","SOLUSD",1747146787747,48.98288478,173.53,173.45,28.5566264]
["bitfinex","SOLUSD",1747146788145,48.98288478,173.53,173.43,1.6626]
["bitfinex","SOLUSD",1747146788356,48.99417833,173.49,173.39,1.5255]
["bitfinex","SOLUSD",1747146788578,48.99417833,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146789085,48.99417833,173.49,173.39,27.5255]
["bitfinex","SOLUSD",1747146789257,48.99417833,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146789578,20.17407343,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146789781,20.17407343,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747146789959,20.17407343,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146790566,14.41005245,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146790959,14.41005245,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747146791154,14.41005245,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146792062,14.41005245,173.49,173.39,27.5255]
["bitfinex","SOLUSD",1747146792261,14.41005245,173.49,173.37,7.47527234]
["bitfinex","SOLUSD",1747146792262,40.41005245,173.49,173.37,24.97194886]
["bitfinex","SOLUSD",1747146792470,74.99417833,173.49,173.4,28.5566264]
["bitfinex","SOLUSD",1747146793175,74.99417833,173.49,173.37,50.97194886]
["bitfinex","SOLUSD",1747146793176,18.79181043,173.48,173.39,28.5566264]
["bitfinex","SOLUSD",1747146793368,18.79181043,173.48,173.4,28.5566264]
["bitfinex","SOLUSD",1747146794157,18.79181043,173.48,173.39,28.5566264]
["bitfinex","SOLUSD",1747146794464,48.99982705,173.47,173.39,28.5566264]
["bitfinex","SOLUSD",1747146794674,48.99982705,173.47,173.4,28.5566264]
["bitfinex","SOLUSD",1747146795957,20.17639937,173.47,173.41,28.5566264]
["bitfinex","SOLUSD",1747146796559,20.17639937,173.47,173.43,28.5566264]
["bitfinex","SOLUSD",1747146796884,20.17639937,173.47,173.45,28.5566264]
["bitfinex","SOLUSD",1747146797088,20.17639937,173.47,173.44,28.5566264]
["bitfinex","SOLUSD",1747146797791,20.17639937,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747146797990,28.8201049,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146798187,28.8201049,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146798873,28.8201049,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146799190,28.8201049,173.49,173.38,1.15314033]
["bitfinex","SOLUSD",1747146799191,20.17291066,173.5,173.46,28.5566264]
["bitfinex","SOLUSD",1747146799393,20.17291066,173.5,173.47,28.5566264]
["bitfinex","SOLUSD",1747146799577,5.76368876,173.5,173.47,28.5566264]
["bitfinex","SOLUSD",1747146799896,5.76368876,173.5,173.49,28.5566264]
["bitfinex","SOLUSD",1747146800091,14.4073445,173.53,173.49,28.5566264]
["bitfinex","SOLUSD",1747146800267,5.76236026,173.54,173.52,28.5566264]
["bitfinex","SOLUSD",1747146801409,5.76236026,173.54,173.53,28.5566264]
["bitfinex","SOLUSD",1747146802069,14.3997175,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747146802274,14.3997175,173.62,173.6,28.5566264]
["bitfinex","SOLUSD",1747146802603,14.3997175,173.62,173.56,28.5566264]
["bitfinex","SOLUSD",1747146802890,14.3997175,173.62,173.58,28.5566264]
["bitfinex","SOLUSD",1747146803092,14.3997175,173.62,173.6,28.5566264]
["bitfinex","SOLUSD",1747146803286,14.3997175,173.62,173.61,28.5566264]
["bitfinex","SOLUSD",1747146803484,14.3997175,173.62,173.53,45.80186891]
["bitfinex","SOLUSD",1747146803799,14.3997175,173.62,173.58,28.5566264]
["bitfinex","SOLUSD",1747146803997,28.79520847,173.64,173.59,28.5566264]
["bitfinex","SOLUSD",1747146804677,28.79520847,173.64,173.53,27.15217754]
["bitfinex","SOLUSD",1747146804981,20.15548516,173.65,173.6,28.5566264]
["bitfinex","SOLUSD",1747146806001,20.15548516,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146806199,48.9490354,173.65,173.53,27.15217754]
["bitfinex","SOLUSD",1747146806414,26.0,173.62,173.52,1.6146]
["bitfinex","SOLUSD",1747146806587,26.0,173.62,173.54,28.5566264]
["bitfinex","SOLUSD",1747146806899,26.0,173.62,173.57,28.5566264]
["bitfinex","SOLUSD",1747146807106,26.0,173.62,173.52,28.5566264]
["bitfinex","SOLUSD",1747146807273,18.79181043,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747146807473,26.0,173.58,173.48,1.6546]
["bitfinex","SOLUSD",1747146807679,26.0,173.58,173.5,28.5566264]
["bitfinex","SOLUSD",1747146807978,0.14216157,173.57,173.5,28.5566264]
["bitfinex","SOLUSD",1747146808180,0.14216157,173.57,173.47,26.0]
["bitfinex","SOLUSD",1747146808181,0.14216157,173.57,173.51,28.5566264]
["bitfinex","SOLUSD",1747146808387,20.16593684,173.56,173.51,28.5566264]
["bitfinex","SOLUSD",1747146808590,20.16593684,173.56,173.52,28.5566264]
["bitfinex","SOLUSD",1747146808912,20.16593684,173.56,173.53,28.5566264]
["bitfinex","SOLUSD",1747146810273,5.76169624,173.56,173.55,28.5566264]
["bitfinex","SOLUSD",1747146810505,14.40213883,173.59,173.55,28.5566264]
["bitfinex","SOLUSD",1747146810678,14.40213883,173.59,173.56,28.5566264]
["bitfinex","SOLUSD",1747146811407,14.40213883,173.59,173.57,28.5566264]
["bitfinex","SOLUSD",1747146811774,5.76003686,173.61,173.58,28.5566264]
["bitfinex","SOLUSD",1747146811998,5.76003686,173.61,173.6,28.5566264]
["bitfinex","SOLUSD",1747146812521,20.15602666,173.65,173.6,28.5566264]
["bitfinex","SOLUSD",1747146812680,20.15602666,173.65,173.63,28.5566264]
["bitfinex","SOLUSD",1747146812881,20.15602666,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146813112,20.15602666,173.65,173.56,19.80160343]
["bitfinex","SOLUSD",1747146813113,5.75871004,173.65,173.64,28.5566264]
["bitfinex","SOLUSD",1747146813278,5.75871004,173.65,173.63,28.5566264]
["bitfinex","SOLUSD",1747146813485,5.75871004,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146813812,5.75871004,173.65,173.58,1.15181171]
["bitfinex","SOLUSD",1747146813813,20.15548516,173.65,173.61,28.5566264]
["bitfinex","SOLUSD",1747146813985,20.15548516,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146814381,5.75871004,173.65,173.63,28.5566264]
["bitfinex","SOLUSD",1747146814582,5.75804687,173.67,173.64,28.5566264]
["bitfinex","SOLUSD",1747146814885,5.75804687,173.67,173.66,28.5566264]
["bitfinex","SOLUSD",1747146815196,5.75804687,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146815381,5.75804687,173.67,173.66,28.5566264]
["bitfinex","SOLUSD",1747146815778,5.75672097,173.71,173.66,28.5566264]
["bitfinex","SOLUSD",1747146815987,5.75672097,173.71,173.7,28.5566264]
["bitfinex","SOLUSD",1747146816603,20.14504431,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146816775,20.14504431,173.74,173.72,28.5566264]
["bitfinex","SOLUSD",1747146817405,20.14504431,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146818396,20.14504431,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146818713,14.38931737,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747146819001,14.38931737,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146820318,14.38931737,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747146820509,14.38931737,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146820899,14.38931737,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146821726,14.38931737,173.74,173.69,28.5566264]
["bitfinex","SOLUSD",1747146821906,14.38931737,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146822618,14.38931737,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146822849,14.38931737,173.74,173.7,28.5566264]
["bitfinex","SOLUSD",1747146824610,14.38931737,173.74,173.65,27.15129122]
["bitfinex","SOLUSD",1747146824812,14.38931737,173.74,173.71,28.5566264]
["bitfinex","SOLUSD",1747146825207,14.38931737,173.74,173.69,28.5566264]
["bitfinex","SOLUSD",1747146825398,14.38931737,173.74,173.64,82.4]
["bitfinex","SOLUSD",1747146825600,0.14216157,173.73,173.65,28.5566264]
["bitfinex","SOLUSD",1747146825902,45.71181043,173.73,173.64,28.5566264]
["bitfinex","SOLUSD",1747146826113,0.14216157,173.71,173.64,28.5566264]
["bitfinex","SOLUSD",1747146826423,1.65036157,173.71,173.63,28.5566264]
["bitfinex","SOLUSD",1747146826624,1.65036157,173.71,173.65,28.5566264]
["bitfinex","SOLUSD",1747146826827,1.65036157,173.71,173.63,28.5566264]
["bitfinex","SOLUSD",1747146826999,48.93494529,173.7,173.63,28.5566264]
["bitfinex","SOLUSD",1747146827199,48.93494529,173.7,173.65,28.5566264]
["bitfinex","SOLUSD",1747146827904,48.93494529,173.7,173.64,28.5566264]
["bitfinex","SOLUSD",1747146830622,48.93494529,173.7,173.6,1.5443]
["bitfinex","SOLUSD",1747146830932,48.93494529,173.7,173.62,28.5566264]
["bitfinex","SOLUSD",1747146830933,0.14216157,173.69,173.62,28.5566264]
["bitfinex","SOLUSD",1747146831133,0.14216157,173.67,173.6,28.5566264]
["bitfinex","SOLUSD",1747146831336,0.14216157,173.67,173.57,10.06751101]
["bitfinex","SOLUSD",1747146831505,0.14216157,173.67,173.6,28.5566264]
["bitfinex","SOLUSD",1747146831705,18.79181043,173.67,173.59,28.5566264]
["bitfinex","SOLUSD",1747146832306,75.82058036,173.68,173.63,28.5566264]
["bitfinex","SOLUSD",1747146833505,48.94058036,173.68,173.63,28.5566264]
["bitfinex","SOLUSD",1747146833712,48.94058036,173.68,173.62,28.5566264]
["bitfinex","SOLUSD",1747146833931,0.14216157,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146834311,0.14216157,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747146834836,0.14216157,173.67,173.61,28.5566264]
["bitfinex","SOLUSD",1747146835216,0.14216157,173.65,173.57,26.0]
["bitfinex","SOLUSD",1747146835418,0.14216157,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146837236,20.15664592,173.64,173.59,28.5566264]
["bitfinex","SOLUSD",1747146839037,20.15664592,173.64,173.61,28.5566264]
["bitfinex","SOLUSD",1747146839236,20.15664592,173.64,173.63,28.5566264]
["bitfinex","SOLUSD",1747146840810,20.15316404,173.67,173.63,28.5566264]
["bitfinex","SOLUSD",1747146841222,48.94339839,173.67,173.56,102.57324886]
["bitfinex","SOLUSD",1747146841412,0.14216157,173.66,173.56,1.5236]
["bitfinex","SOLUSD",1747146841617,0.14216157,173.66,173.58,28.5566264]
["bitfinex","SOLUSD",1747146841820,18.79181043,173.66,173.58,28.5566264]
["bitfinex","SOLUSD",1747146842215,18.79181043,173.66,173.59,28.5566264]
["bitfinex","SOLUSD",1747146842917,0.14216157,173.64,173.59,28.5566264]
["bitfinex","SOLUSD",1747146843618,0.14216157,173.64,173.58,28.5566264]
["bitfinex","SOLUSD",1747146843813,0.14216157,173.64,173.54,6.1409]
["bitfinex","SOLUSD",1747146844039,26.0,173.6,173.54,28.5566264]
["bitfinex","SOLUSD",1747146844231,26.0,173.6,173.51,1.5985]
["bitfinex","SOLUSD",1747146844432,26.0,173.6,173.53,28.5566264]
["bitfinex","SOLUSD",1747146844631,26.0,173.6,173.51,1.5985]
["bitfinex","SOLUSD",1747146844632,26.0,173.6,173.54,28.5566264]
["bitfinex","SOLUSD",1747146844835,26.0,173.6,173.55,28.5566264]
["bitfinex","SOLUSD",1747146844836,20.16245175,173.59,173.55,28.5566264]
["bitfinex","SOLUSD",1747146845047,20.16245175,173.59,173.57,28.5566264]
["bitfinex","SOLUSD",1747146845219,20.16245175,173.59,173.58,28.5566264]
["bitfinex","SOLUSD",1747146845839,5.7607005,173.59,173.58,28.5566264]
["bitfinex","SOLUSD",1747146846825,5.7607005,173.59,173.52,112.10883939]
["bitfinex","SOLUSD",1747146847144,20.16012902,173.61,173.58,28.5566264]
["bitfinex","SOLUSD",1747146847450,20.16012902,173.61,173.6,28.5566264]
["bitfinex","SOLUSD",1747146848143,20.16012902,173.61,173.59,28.5566264]
["bitfinex","SOLUSD",1747146848533,5.76003686,173.61,173.6,28.5566264]
["bitfinex","SOLUSD",1747146848837,5.76003686,173.61,173.59,28.5566264]
["bitfinex","SOLUSD",1747146849138,5.76003686,173.61,173.6,28.5566264]
["bitfinex","SOLUSD",1747146849946,5.75937338,173.63,173.6,28.5566264]
["bitfinex","SOLUSD",1747146850159,5.75937338,173.63,173.62,28.5566264]
["bitfinex","SOLUSD",1747146851051,26.0,173.62,173.55,83.55203535]
["bitfinex","SOLUSD",1747146851260,26.0,173.62,173.6,28.5566264]
["bitfinex","SOLUSD",1747146852749,26.0,173.64,173.6,28.5566264]
["bitfinex","SOLUSD",1747146852944,46.15548516,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146853142,20.15548516,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146853447,20.15548516,173.65,173.61,28.5566264]
["bitfinex","SOLUSD",1747146853650,20.15548516,173.65,173.62,28.5566264]
["bitfinex","SOLUSD",1747146854052,20.15548516,173.65,173.64,28.5566264]
["bitfinex","SOLUSD",1747146854428,5.75871004,173.65,173.64,28.5566264]
["bitfinex","SOLUSD",1747146855245,14.39476409,173.68,173.64,28.5566264]
["bitfinex","SOLUSD",1747146855246,20.15247942,173.68,173.64,28.5566264]
["bitfinex","SOLUSD",1747146857664,5.75771533,173.68,173.67,28.5566264]
["bitfinex","SOLUSD",1747146858750,5.75705238,173.7,173.67,28.5566264]
["bitfinex","SOLUSD",1747146858966,5.75705238,173.7,173.69,28.5566264]
["bitfinex","SOLUSD",1747146859348,20.14620387,173.73,173.69,28.5566264]
["bitfinex","SOLUSD",1747146859637,20.14620387,173.73,173.71,28.5566264]
["bitfinex","SOLUSD",1747146860080,20.14620387,173.73,173.65,27.15130453]
["bitfinex","SOLUSD",1747146860406,20.14620387,173.73,173.7,28.5566264]
["bitfinex","SOLUSD",1747146861945,20.14620387,173.73,173.71,28.5566264]
["bitfinex","SOLUSD",1747146862362,20.14620387,173.73,173.7,28.5566264]
["bitfinex","SOLUSD",1747146863760,20.14620387,173.73,173.65,27.15133509]
["bitfinex","SOLUSD",1747146864064,20.14620387,173.73,173.7,28.5566264]
["bitfinex","SOLUSD",1747146864883,5.75605825,173.73,173.72,28.5566264]
["bitfinex","SOLUSD",1747146865476,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747146865679,5.75605825,173.73,173.72,28.5566264]
["bitfinex","SOLUSD",1747146866787,20.1433842,173.76,173.72,28.5566264]
["bitfinex","SOLUSD",1747146866957,20.1433842,173.76,173.74,28.5566264]
["bitfinex","SOLUSD",1747146869684,20.1433842,173.76,173.7,28.5566264]
["bitfinex","SOLUSD",1747146869852,20.1433842,173.76,173.69,28.5566264]
["bitfinex","SOLUSD",1747146870301,32.5539,173.73,173.63,1.6631]
["bitfinex","SOLUSD",1747146870458,26.0,173.69,173.58,1.6631]
["bitfinex","SOLUSD",1747146870663,0.14216157,173.68,173.6,28.5566264]
["bitfinex","SOLUSD",1747146870989,48.94339839,173.67,173.59,28.5566264]
["bitfinex","SOLUSD",1747146871575,48.94339839,173.67,173.57,10.06752488]
["bitfinex","SOLUSD",1747146871576,48.94339839,173.67,173.6,28.5566264]
["bitfinex","SOLUSD",1747146872189,48.94339839,173.67,173.59,28.5566264]
["bitfinex","SOLUSD",1747146872483,0.14216157,173.66,173.58,28.5566264]
["bitfinex","SOLUSD",1747146873060,20.15548516,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146873360,20.15548516,173.65,173.55,26.0]
["bitfinex","SOLUSD",1747146873579,20.15548516,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146875188,20.15548516,173.65,173.55,26.0]
["bitfinex","SOLUSD",1747146875490,20.15548516,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146877291,20.15548516,173.65,173.55,27.15200311]
["bitfinex","SOLUSD",1747146877471,20.15548516,173.65,173.59,28.5566264]
["bitfinex","SOLUSD",1747146878462,26.0,173.62,173.59,28.5566264]
["bitfinex","SOLUSD",1747146878974,26.0,173.62,173.52,55.47878797]
["bitfinex","SOLUSD",1747146878975,26.0,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1747146879276,26.0,173.6,173.49,1.5412]
["bitfinex","SOLUSD",1747146879277,20.16361331,173.58,173.49,1.5412]
["bitfinex","SOLUSD",1747146879454,20.16361331,173.58,173.5,28.5566264]
["bitfinex","SOLUSD",1747146879455,26.0,173.55,173.5,28.5566264]
["bitfinex","SOLUSD",1747146879661,26.0,173.53,173.45,1.633]
["bitfinex","SOLUSD",1747146880076,26.0,173.52,173.41,26.78]
["bitfinex","SOLUSD",1747146880281,26.0,173.52,173.45,28.5566264]
["bitfinex","SOLUSD",1747146881171,20.17174801,173.51,173.46,28.5566264]
["bitfinex","SOLUSD",1747146881568,20.17174801,173.51,173.49,28.5566264]
["bitfinex","SOLUSD",1747146882858,14.40839144,173.51,173.44,1.15268339]
["bitfinex","SOLUSD",1747146883072,5.76269232,173.53,173.49,28.5566264]
["bitfinex","SOLUSD",1747146883270,46.16942314,173.53,173.49,28.5566264]
["bitfinex","SOLUSD",1747146883477,46.16942314,173.53,173.48,28.5566264]
["bitfinex","SOLUSD",1747146883667,46.16942314,173.53,173.46,28.5566264]
["bitfinex","SOLUSD",1747146883868,0.14216157,173.52,173.46,28.5566264]
["bitfinex","SOLUSD",1747146884069,26.0,173.5,173.41,18.64964886]
["bitfinex","SOLUSD",1747146884274,26.0,173.5,173.45,28.5566264]
["bitfinex","SOLUSD",1747146884992,5.76402098,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146885898,20.17407343,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146886195,5.76402098,173.49,173.48,28.5566264]
["bitfinex","SOLUSD",1747146886366,5.76402098,173.49,173.47,28.5566264]
["bitfinex","SOLUSD",1747146887059,14.40806478,173.52,173.47,28.5566264]
["bitfinex","SOLUSD",1747146887801,26.0,173.49,173.39,10.07788969]
["bitfinex","SOLUSD",1747146888000,26.0,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146888296,26.0,173.49,173.37,44.64964886]
["bitfinex","SOLUSD",1747146888297,0.14216157,173.48,173.37,44.64964886]
["bitfinex","SOLUSD",1747146888602,53.58,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146888803,53.58,173.49,173.47,28.5566264]
["bitfinex","SOLUSD",1747146889099,5.76435323,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747146889667,20.17523632,173.48,173.41,18.64964886]
["bitfinex","SOLUSD",1747146889870,20.17523632,173.48,173.45,28.5566264]
["bitfinex","SOLUSD",1747146890098,20.17523632,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747146890269,20.17523632,173.48,173.44,28.5566264]
["bitfinex","SOLUSD",1747146890701,20.17523632,173.48,173.43,28.5566264]
["bitfinex","SOLUSD",1747146891270,20.17523632,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747146891485,20.17523632,173.48,173.44,28.5566264]
["bitfinex","SOLUSD",1747146891688,20.17523632,173.48,173.46,28.5566264]
["bitfinex","SOLUSD",1747146891911,20.17523632,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747146892709,5.76435323,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747146894199,5.76435323,173.48,173.43,28.5566264]
["bitfinex","SOLUSD",1747146894408,20.17523632,173.48,173.44,28.5566264]
["bitfinex","SOLUSD",1747146894597,5.76435323,173.48,173.46,28.5566264]
["bitfinex","SOLUSD",1747146894786,5.76435323,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747146895201,5.76435323,173.48,173.46,28.5566264]
["bitfinex","SOLUSD",1747146895509,14.41043756,173.49,173.46,28.5566264]
["bitfinex","SOLUSD",1747146896513,14.41043756,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146896724,14.41043756,173.49,173.46,28.5566264]
["bitfinex","SOLUSD",1747146897386,14.41043756,173.49,173.4,101.04964886]
["bitfinex","SOLUSD",1747146897589,0.14216157,173.48,173.41,28.5566264]
["bitfinex","SOLUSD",1747146897989,0.14216157,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747146898310,0.14216157,173.48,173.42,28.5566264]
["bitfinex","SOLUSD",1747146898682,0.14216157,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747146899016,0.14216157,173.48,173.4,28.5566264]
["bitfinex","SOLUSD",1747146899184,6.65646157,173.48,173.41,28.5566264]
["bitfinex","SOLUSD",1747146899383,20.17639937,173.47,173.42,28.5566264]
["bitfinex","SOLUSD",1747146899611,20.17639937,173.47,173.36,18.64964886]
["bitfinex","SOLUSD",1747146899913,20.17639937,173.47,173.42,28.5566264]
["bitfinex","SOLUSD",1747146900105,20.17639937,173.47,173.38,18.64964886]
["bitfinex","SOLUSD",1747146900288,20.17639937,173.47,173.41,28.5566264]
["bitfinex","SOLUSD",1747146901211,26.0,173.46,173.41,28.5566264]
["bitfinex","SOLUSD",1747146901381,46.17872585,173.45,173.41,28.5566264]
["bitfinex","SOLUSD",1747146901588,5.76535024,173.45,173.44,28.5566264]
["bitfinex","SOLUSD",1747146902011,5.76468553,173.47,173.44,28.5566264]
["bitfinex","SOLUSD",1747146902203,41.2288124,173.51,173.41,20.21664886]
["bitfinex","SOLUSD",1747146902393,5.76368876,173.5,173.49,28.5566264]
["bitfinex","SOLUSD",1747146902593,5.76368876,173.5,173.48,28.5566264]
["bitfinex","SOLUSD",1747146903116,5.76368876,173.5,173.42,1.15281852]
["bitfinex","SOLUSD",1747146903117,20.17291066,173.5,173.42,1.15281852]
["bitfinex","SOLUSD",1747146903291,20.17291066,173.5,173.47,28.5566264]
["bitfinex","SOLUSD",1747146903491,20.17291066,173.5,173.49,28.5566264]
["bitfinex","SOLUSD",1747146903687,5.76368876,173.5,173.49,28.5566264]
["bitfinex","SOLUSD",1747146904429,5.76368876,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747146904717,5.76368876,173.5,173.46,28.5566264]
["bitfinex","SOLUSD",1747146904923,20.17291066,173.5,173.41,1.567]
["bitfinex","SOLUSD",1747146905095,20.17291066,173.5,173.44,28.5566264]
["bitfinex","SOLUSD",1747146905290,46.93291066,173.5,173.44,28.5566264]
["bitfinex","SOLUSD",1747146905484,46.93291066,173.5,173.39,45.80249466]
["bitfinex","SOLUSD",1747146905485,20.17291066,173.5,173.48,28.5566264]
["bitfinex","SOLUSD",1747146906020,20.17291066,173.5,173.42,44.64964886]
["bitfinex","SOLUSD",1747146906228,20.17291066,173.5,173.47,28.5566264]
["bitfinex","SOLUSD",1747146907019,20.17291066,173.5,173.48,28.5566264]
["bitfinex","SOLUSD",1747146907184,20.17291066,173.5,173.43,28.5566264]
["bitfinex","SOLUSD",1747146907185,5.76368876,173.5,173.49,28.5566264]
["bitfinex","SOLUSD",1747146907387,14.40725074,173.53,173.45,44.64964886]
["bitfinex","SOLUSD",1747146907615,14.40725074,173.53,173.49,28.5566264]
["bitfinex","SOLUSD",1747146907809,14.40725074,173.53,173.43,54.5566264]
["bitfinex","SOLUSD",1747146907986,14.40725074,173.53,173.48,28.5566264]
["bitfinex","SOLUSD",1747146909730,14.40725074,173.53,173.43,54.5566264]
["bitfinex","SOLUSD",1747146909934,14.40725074,173.53,173.46,28.5566264]
["bitfinex","SOLUSD",1747146910231,14.40725074,173.53,173.47,28.5566264]
["bitfinex","SOLUSD",1747146910601,26.14216157,173.52,173.46,28.5566264]
["bitfinex","SOLUSD",1747146910798,26.14216157,173.52,173.45,28.5566264]
["bitfinex","SOLUSD",1747146911314,26.14216157,173.52,173.44,28.5566264]
["bitfinex","SOLUSD",1747146911838,48.9885309,173.51,173.46,28.5566264]
["bitfinex","SOLUSD",1747146912802,48.9885309,173.51,173.45,28.5566264]
["bitfinex","SOLUSD",1747146913516,48.9885309,173.51,173.41,18.64964886]
["bitfinex","SOLUSD",1747146913710,48.9885309,173.51,173.44,28.5566264]
["bitfinex","SOLUSD",1747146913906,0.14216157,173.5,173.44,28.5566264]
["bitfinex","SOLUSD",1747146914107,0.14216157,173.5,173.43,28.5566264]
["bitfinex","SOLUSD",1747146915149,20.17174801,173.51,173.47,28.5566264]
["bitfinex","SOLUSD",1747146915442,20.17174801,173.51,173.46,28.5566264]
["bitfinex","SOLUSD",1747146915827,14.40839144,173.51,173.45,28.5566264]
["bitfinex","SOLUSD",1747146916623,14.40839144,173.51,173.41,18.64964886]
["bitfinex","SOLUSD",1747146916831,14.40839144,173.51,173.45,28.5566264]
["bitfinex","SOLUSD",1747146917027,14.40839144,173.51,173.46,28.5566264]
["bitfinex","SOLUSD",1747146917234,14.40839144,173.51,173.48,28.5566264]
["bitfinex","SOLUSD",1747146917442,14.40839144,173.51,173.47,28.5566264]
["bitfinex","SOLUSD",1747146918126,14.40839144,173.51,173.45,28.5566264]
["bitfinex","SOLUSD",1747146918327,14.40839144,173.51,173.37,7.6401]
["bitfinex","SOLUSD",1747146918328,0.14216157,173.5,173.44,28.5566264]
["bitfinex","SOLUSD",1747146918546,40.40839144,173.51,173.44,28.5566264]
["bitfinex","SOLUSD",1747146918721,14.40839144,173.51,173.47,28.5566264]
["bitfinex","SOLUSD",1747146919430,14.40839144,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747146919620,14.40839144,173.51,173.45,28.5566264]
["bitfinex","SOLUSD",1747146919935,0.14216157,173.5,173.4,27.15306412]
["bitfinex","SOLUSD",1747146920120,0.14216157,173.5,173.44,28.5566264]
["bitfinex","SOLUSD",1747146920314,0.14216157,173.5,173.45,28.5566264]
["bitfinex","SOLUSD",1747146921517,0.14216157,173.5,173.46,28.5566264]
["bitfinex","SOLUSD",1747146922036,20.17407343,173.49,173.46,28.5566264]
["bitfinex","SOLUSD",1747146922240,20.17407343,173.49,173.45,28.5566264]
["bitfinex","SOLUSD",1747146922746,20.17407343,173.49,173.47,28.5566264]
["bitfinex","SOLUSD",1747146922929,20.17407343,173.49,173.48,28.5566264]
["bitfinex","SOLUSD",1747146923648,5.76402098,173.49,173.48,28.5566264]
["bitfinex","SOLUSD",1747146923947,5.76335657,173.51,173.48,28.5566264]
["bitfinex","SOLUSD",1747146924249,20.16767298,173.55,173.5,28.5566264]
["bitfinex","SOLUSD",1747146924457,20.16767298,173.55,173.51,28.5566264]
["bitfinex","SOLUSD",1747146924832,20.16767298,173.55,173.52,28.5566264]
["bitfinex","SOLUSD",1747146925043,20.16767298,173.55,173.53,28.5566264]
["bitfinex","SOLUSD",1747146925351,20.16767298,173.55,173.52,28.5566264]
["bitfinex","SOLUSD",1747146925728,20.16767298,173.55,173.5,28.5566264]
["bitfinex","SOLUSD",1747146926140,14.40564475,173.55,173.51,28.5566264]
["bitfinex","SOLUSD",1747146927548,14.40564475,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747146927549,26.0,173.52,173.41,90.0466]
["bitfinex","SOLUSD",1747146927720,0.14216157,173.5,173.43,28.5566264]
["bitfinex","SOLUSD",1747146927925,0.14216157,173.5,173.42,28.5566264]
["bitfinex","SOLUSD",1747146928151,48.99417833,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146928350,48.99417833,173.49,173.39,26.0]
["bitfinex","SOLUSD",1747146928552,48.99417833,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146928930,48.99417833,173.49,173.43,28.5566264]
["bitfinex","SOLUSD",1747146929135,48.99417833,173.49,173.39,26.0]
["bitfinex","SOLUSD",1747146929423,48.99417833,173.49,173.42,28.5566264]
["bitfinex","SOLUSD",1747146929736,48.99417833,173.49,173.43,28.5566264]
["bitfinex","SOLUSD",1747146930431,48.99417833,173.49,173.44,28.5566264]
["bitfinex","SOLUSD",1747146931029,48.99417833,173.49,173.43,28.5566264]
["bitfinex","SOLUSD",1747146931233,0.14216157,173.48,173.38,18.64964886]
["bitfinex","SOLUSD",1747146931438,0.14216157,173.48,173.37,1.5493]
["bitfinex","SOLUSD",1747146931747,0.14216157,173.48,173.36,26.0]
["bitfinex","SOLUSD",1747146931948,0.14216157,173.44,173.35,10.08055048]
["bitfinex","SOLUSD",1747146932152,53.60216157,173.44,173.36,28.5566264]
["bitfinex","SOLUSD",1747146932457,20.18105286,173.43,173.36,28.5566264]
["bitfinex","SOLUSD",1747146933569,0.14216157,173.42,173.33,7.9274]
["bitfinex","SOLUSD",1747146933861,0.14216157,173.42,173.35,28.5566264]
["bitfinex","SOLUSD",1747146934035,26.0,173.4,173.33,28.5566264]
["bitfinex","SOLUSD",1747146934433,49.02243496,173.39,173.29,50.92824886]
["bitfinex","SOLUSD",1747146934634,0.14216157,173.38,173.28,1.6488]
["bitfinex","SOLUSD",1747146934853,0.14216157,173.36,173.31,28.5566264]
["bitfinex","SOLUSD",1747146935345,0.14216157,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747146935548,0.14216157,173.36,173.29,28.5566264]
["bitfinex","SOLUSD",1747146935751,0.14216157,173.36,173.3,28.5566264]
["bitfinex","SOLUSD",1747146935965,0.14216157,173.36,173.31,28.5566264]
["bitfinex","SOLUSD",1747146936260,0.14216157,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747146936436,0.14216157,173.36,173.31,28.5566264]
["bitfinex","SOLUSD",1747146936636,20.1903663,173.35,173.31,28.5566264]
["bitfinex","SOLUSD",1747146936941,20.1903663,173.35,173.33,28.5566264]
["bitfinex","SOLUSD",1747146936942,5.76867608,173.35,173.33,28.5566264]
["bitfinex","SOLUSD",1747146937349,5.76867608,173.35,173.27,1.15374643]
["bitfinex","SOLUSD",1747146937565,20.1903663,173.35,173.32,28.5566264]
["bitfinex","SOLUSD",1747146937732,5.76867608,173.35,173.27,1.15374643]
["bitfinex","SOLUSD",1747146937943,20.1903663,173.35,173.3,28.5566264]
["bitfinex","SOLUSD",1747146938169,20.1903663,173.35,173.31,28.5566264]
["bitfinex","SOLUSD",1747146938546,0.14216157,173.37,173.26,27.15391948]
["bitfinex","SOLUSD",1747146938870,0.14216157,173.37,173.28,28.5566264]
["bitfinex","SOLUSD",1747146939045,0.14216157,173.34,173.27,28.5566264]
["bitfinex","SOLUSD",1747146939372,0.14216157,173.32,173.2,6.6161]
["bitfinex","SOLUSD",1747146939660,26.0,173.28,173.22,28.5566264]
["bitfinex","SOLUSD",1747146939864,53.42,173.31,173.19,1.5365]
["bitfinex","SOLUSD",1747146939865,0.14216157,173.29,173.23,28.5566264]
["bitfinex","SOLUSD",1747146940041,26.0,173.3,173.24,28.5566264]
["bitfinex","SOLUSD",1747146940447,26.0,173.3,173.25,28.5566264]
["bitfinex","SOLUSD",1747146940645,5.77067343,173.29,173.26,28.5566264]
["bitfinex","SOLUSD",1747146941066,20.19735702,173.29,173.25,28.5566264]
["bitfinex","SOLUSD",1747146941564,5.77067343,173.29,173.28,28.5566264]
["bitfinex","SOLUSD",1747146941771,5.77067343,173.29,173.27,28.5566264]
["bitfinex","SOLUSD",1747146942366,5.77067343,173.29,173.26,28.5566264]
["bitfinex","SOLUSD",1747146943037,20.19430746,173.32,173.26,28.5566264]
["bitfinex","SOLUSD",1747146943237,20.19430746,173.32,173.27,28.5566264]
["bitfinex","SOLUSD",1747146943432,20.19430746,173.32,173.26,28.5566264]
["bitfinex","SOLUSD",1747146944870,20.19430746,173.32,173.27,28.5566264]
["bitfinex","SOLUSD",1747146946062,20.19430746,173.32,173.25,28.5566264]
["bitfinex","SOLUSD",1747146946255,20.19430746,173.32,173.26,28.5566264]
["bitfinex","SOLUSD",1747146947276,20.19735702,173.29,173.23,28.5566264]
["bitfinex","SOLUSD",1747146947570,20.19735702,173.29,173.21,82.4]
["bitfinex","SOLUSD",1747146947748,20.19735702,173.29,173.26,28.5566264]
["bitfinex","SOLUSD",1747146949170,5.77067343,173.29,173.27,28.5566264]
["bitfinex","SOLUSD",1747146949362,5.7700075,173.31,173.28,28.5566264]
["bitfinex","SOLUSD",1747146949545,5.7700075,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747146949546,20.19502625,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747146949865,20.19502625,173.31,173.26,28.5566264]
["bitfinex","SOLUSD",1747146950879,14.42501875,173.31,173.21,82.4]
["bitfinex","SOLUSD",1747146951064,0.14216157,173.3,173.24,28.5566264]
["bitfinex","SOLUSD",1747146951973,20.19735702,173.29,173.24,28.5566264]
["bitfinex","SOLUSD",1747146953053,20.19735702,173.29,173.25,28.5566264]
["bitfinex","SOLUSD",1747146953243,20.19735702,173.29,173.2,45.8039988]
["bitfinex","SOLUSD",1747146953449,20.19735702,173.29,173.24,28.5566264]
["bitfinex","SOLUSD",1747146954078,14.42668359,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1747146954382,14.42668359,173.29,173.19,1.5365]
["bitfinex","SOLUSD",1747146954383,0.14216157,173.28,173.19,1.5365]
["bitfinex","SOLUSD",1747146954551,0.14216157,173.26,173.15,18.64964886]
["bitfinex","SOLUSD",1747146954742,0.14216157,173.26,173.18,28.5566264]
["bitfinex","SOLUSD",1747146954943,0.14216157,173.26,173.14,83.9981]
["bitfinex","SOLUSD",1747146955173,26.0,173.24,173.16,28.5566264]
["bitfinex","SOLUSD",1747146955472,26.0,173.24,173.17,28.5566264]
["bitfinex","SOLUSD",1747146955678,26.0,173.24,173.18,28.5566264]
["bitfinex","SOLUSD",1747146955883,0.14216157,173.26,173.21,28.5566264]
["bitfinex","SOLUSD",1747146956255,20.2020202,173.25,173.21,28.5566264]
["bitfinex","SOLUSD",1747146956458,20.2020202,173.25,173.22,28.5566264]
["bitfinex","SOLUSD",1747146956765,5.77200577,173.25,173.24,28.5566264]
["bitfinex","SOLUSD",1747146956951,5.77200577,173.25,173.21,28.5566264]
["bitfinex","SOLUSD",1747146957150,20.2020202,173.25,173.19,28.5566264]
["bitfinex","SOLUSD",1747146957663,20.2020202,173.25,173.2,28.5566264]
["bitfinex","SOLUSD",1747146958269,14.43001443,173.25,173.22,28.5566264]
["bitfinex","SOLUSD",1747146958585,14.43001443,173.25,173.21,28.5566264]
["bitfinex","SOLUSD",1747146959496,14.43001443,173.25,173.16,61.48616003]
["bitfinex","SOLUSD",1747146959654,14.43001443,173.25,173.21,28.5566264]
["bitfinex","SOLUSD",1747146959856,14.43001443,173.25,173.22,28.5566264]
["bitfinex","SOLUSD",1747146960057,14.43001443,173.25,173.23,28.5566264]
["bitfinex","SOLUSD",1747146960271,5.77133952,173.27,173.24,28.5566264]
["bitfinex","SOLUSD",1747146960480,5.77133952,173.27,173.26,28.5566264]
["bitfinex","SOLUSD",1747146961062,20.19558914,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1747146961560,20.19558914,173.31,173.24,28.5566264]
["bitfinex","SOLUSD",1747146962090,0.14216157,173.3,173.23,28.5566264]
["bitfinex","SOLUSD",1747146962668,14.42558164,173.31,173.26,28.5566264]
["bitfinex","SOLUSD",1747146963309,14.42558164,173.31,173.27,28.5566264]
["bitfinex","SOLUSD",1747146963604,5.76967459,173.32,173.3,28.5566264]
["bitfinex","SOLUSD",1747146963763,5.76967459,173.32,173.29,28.5566264]
["bitfinex","SOLUSD",1747146964278,20.19200915,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747146964499,46.19200915,173.34,173.23,18.64964886]
["bitfinex","SOLUSD",1747146964795,0.14216157,173.3,173.2,6.2133]
["bitfinex","SOLUSD",1747146965003,0.14216157,173.3,173.22,28.5566264]
["bitfinex","SOLUSD",1747146965564,0.14216157,173.3,173.24,28.5566264]
["bitfinex","SOLUSD",1747146965912,26.14216157,173.33,173.26,28.5566264]
["bitfinex","SOLUSD",1747146966205,20.19386106,173.32,173.22,18.64964886]
["bitfinex","SOLUSD",1747146966506,20.19386106,173.32,173.26,28.5566264]
["bitfinex","SOLUSD",1747146966997,20.19386106,173.32,173.22,18.64964886]
["bitfinex","SOLUSD",1747146967194,20.19386106,173.32,173.25,28.5566264]
["bitfinex","SOLUSD",1747146967402,0.14216157,173.31,173.21,27.15420991]
["bitfinex","SOLUSD",1747146967578,0.14216157,173.31,173.24,28.5566264]
["bitfinex","SOLUSD",1747146967765,0.14216157,173.31,173.2,18.64964886]
["bitfinex","SOLUSD",1747146967966,0.14216157,173.31,173.24,28.5566264]
["bitfinex","SOLUSD",1747146968204,0.14216157,173.28,173.18,1.6633]
["bitfinex","SOLUSD",1747146968378,0.14216157,173.26,173.16,6.3085]
["bitfinex","SOLUSD",1747146968584,0.14216157,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1747146968900,26.0,173.24,173.12,1.15465189]
["bitfinex","SOLUSD",1747146969102,0.14216157,173.26,173.19,28.5566264]
["bitfinex","SOLUSD",1747146969322,50.66148596,173.27,173.22,28.5566264]
["bitfinex","SOLUSD",1747146969701,21.80478833,173.27,173.22,28.5566264]
["bitfinex","SOLUSD",1747146969906,20.19968833,173.27,173.23,28.5566264]
["bitfinex","SOLUSD",1747146970121,20.19968833,173.27,173.24,28.5566264]
["bitfinex","SOLUSD",1747146970293,14.42834881,173.27,173.24,28.5566264]
["bitfinex","SOLUSD",1747146970492,5.77100646,173.28,173.26,28.5566264]
["bitfinex","SOLUSD",1747146970688,5.77100646,173.28,173.27,28.5566264]
["bitfinex","SOLUSD",1747146971397,5.76967459,173.32,173.27,28.5566264]
["bitfinex","SOLUSD",1747146971629,5.76967459,173.32,173.3,28.5566264]
["bitfinex","SOLUSD",1747146972406,14.42401883,173.33,173.3,28.5566264]
["bitfinex","SOLUSD",1747146972614,14.42401883,173.33,173.26,1.15390863]
["bitfinex","SOLUSD",1747146972817,14.42401883,173.33,173.3,28.5566264]
["bitfinex","SOLUSD",1747146974516,14.42401883,173.33,173.26,1.15390863]
["bitfinex","SOLUSD",1747146974712,14.42401883,173.33,173.29,28.5566264]
["bitfinex","SOLUSD",1747146975099,14.42401883,173.33,173.24,1.15397039]
["bitfinex","SOLUSD",1747146975304,14.42401883,173.33,173.25,28.5566264]
["bitfinex","SOLUSD",1747146975512,14.42401883,173.33,173.26,28.5566264]
["bitfinex","SOLUSD",1747146975815,20.19336054,173.33,173.27,28.5566264]
["bitfinex","SOLUSD",1747146976205,49.04006913,173.33,173.27,28.5566264]
["bitfinex","SOLUSD",1747146976406,49.04006913,173.33,173.28,28.5566264]
["bitfinex","SOLUSD",1747146977122,0.14216157,173.32,173.2,1.15411752]
["bitfinex","SOLUSD",1747146977309,0.14216157,173.32,173.19,90.3891]
["bitfinex","SOLUSD",1747146977310,0.14216157,173.32,173.23,28.5566264]
["bitfinex","SOLUSD",1747146977519,0.14216157,173.32,173.24,28.5566264]
["bitfinex","SOLUSD",1747146977729,0.14216157,173.32,173.19,26.63874886]
["bitfinex","SOLUSD",1747146977730,0.14216157,173.29,173.23,28.5566264]
["bitfinex","SOLUSD",1747146977907,20.19852261,173.28,173.22,28.5566264]
["bitfinex","SOLUSD",1747146978930,49.05355492,173.28,173.22,28.5566264]
["bitfinex","SOLUSD",1747146979105,49.05355492,173.28,173.17,26.68]
["bitfinex","SOLUSD",1747146979106,0.14216157,173.27,173.17,26.68]
["bitfinex","SOLUSD",1747146979306,26.14216157,173.27,173.19,28.5566264]
["bitfinex","SOLUSD",1747146979520,26.14216157,173.27,173.18,28.5566264]
["bitfinex","SOLUSD",1747146980012,20.2008542,173.26,173.24,28.5566264]
["bitfinex","SOLUSD",1747146980232,20.2008542,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1747146980659,20.2008542,173.26,173.16,82.4]
["bitfinex","SOLUSD",1747146980955,20.2008542,173.26,173.18,28.5566264]
["bitfinex","SOLUSD",1747146981252,20.2008542,173.26,173.16,82.4]
["bitfinex","SOLUSD",1747146981460,20.2008542,173.26,173.19,28.5566264]
["bitfinex","SOLUSD",1747146981744,49.05921735,173.26,173.16,82.4]
["bitfinex","SOLUSD",1747146981924,20.20318632,173.24,173.16,28.5566264]
["bitfinex","SOLUSD",1747146982119,0.14216157,173.23,173.16,28.5566264]
["bitfinex","SOLUSD",1747146982331,0.14216157,173.23,173.15,54.5566264]
["bitfinex","SOLUSD",1747146982553,0.14216157,173.21,173.11,20.25104886]
["bitfinex","SOLUSD",1747146982859,0.14216157,173.21,173.13,28.5566264]
["bitfinex","SOLUSD",1747146983434,26.66,173.22,173.15,28.5566264]
["bitfinex","SOLUSD",1747146983759,0.14216157,173.23,173.18,28.5566264]
["bitfinex","SOLUSD",1747146983959,20.20551898,173.22,173.12,19.80466427]
["bitfinex","SOLUSD",1747146984163,20.20551898,173.22,173.17,28.5566264]
["bitfinex","SOLUSD",1747146984455,49.07054611,173.22,173.14,28.5566264]
["bitfinex","SOLUSD",1747146984626,0.14216157,173.21,173.11,1.6014]
["bitfinex","SOLUSD",1747146984961,0.14216157,173.18,173.08,82.4]
["bitfinex","SOLUSD",1747146985140,0.14216157,173.18,173.0,1.6312]
["bitfinex","SOLUSD",1747146985141,26.0,173.14,173.0,1.6312]
["bitfinex","SOLUSD",1747146985455,26.0,173.14,173.07,28.5566264]
["bitfinex","SOLUSD",1747146985659,26.0,173.14,173.06,28.5566264]
["bitfinex","SOLUSD",1747146985836,26.0,173.14,173.07,28.5566264]
["bitfinex","SOLUSD",1747146986040,20.21602263,173.13,173.07,28.5566264]
["bitfinex","SOLUSD",1747146986224,0.14216157,173.12,173.0,2.78669452]
["bitfinex","SOLUSD",1747146986425,0.14216157,173.12,173.04,28.5566264]
["bitfinex","SOLUSD",1747146986641,20.21602263,173.13,173.07,28.5566264]
["bitfinex","SOLUSD",1747146987038,20.21602263,173.13,173.06,28.5566264]
["bitfinex","SOLUSD",1747146987365,0.14216157,173.12,173.04,28.5566264]
["bitfinex","SOLUSD",1747146987536,20.21602263,173.13,173.07,28.5566264]
["bitfinex","SOLUSD",1747146988170,20.21602263,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1747146988494,0.14216157,173.12,173.05,28.5566264]
["bitfinex","SOLUSD",1747146989580,0.14216157,173.12,173.0,1.6312]
["bitfinex","SOLUSD",1747146989781,0.14216157,173.09,173.01,28.5566264]
["bitfinex","SOLUSD",1747146990088,20.22186271,173.08,173.03,28.5566264]
["bitfinex","SOLUSD",1747146990249,20.22186271,173.08,172.99,33.5249092]
["bitfinex","SOLUSD",1747146990443,20.22186271,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747146990667,20.22186271,173.08,173.03,28.5566264]
["bitfinex","SOLUSD",1747146990871,20.22186271,173.08,172.99,33.5249092]
["bitfinex","SOLUSD",1747146990872,20.22186271,173.08,172.99,1.1558092]
["bitfinex","SOLUSD",1747146991055,20.22186271,173.08,173.05,28.5566264]
["bitfinex","SOLUSD",1747146991574,20.22186271,173.08,173.02,28.5566264]
["bitfinex","SOLUSD",1747146992286,14.44418765,173.08,173.02,28.5566264]
["bitfinex","SOLUSD",1747146992492,14.44418765,173.08,173.03,28.5566264]
["bitfinex","SOLUSD",1747146992663,14.44418765,173.08,173.04,28.5566264]
["bitfinex","SOLUSD",1747146993069,14.44418765,173.08,172.99,1.15583225]
["bitfinex","SOLUSD",1747146993255,14.44418765,173.08,172.98,28.5566264]
["bitfinex","SOLUSD",1747146993456,14.44418765,173.08,173.01,28.5566264]
["bitfinex","SOLUSD",1747146993694,14.44418765,173.08,172.97,27.83585363]
["bitfinex","SOLUSD",1747146993988,14.44418765,173.08,173.02,28.5566264]
["bitfinex","SOLUSD",1747146995158,14.44418765,173.08,172.97,27.83585363]
["bitfinex","SOLUSD",1747146995492,14.44418765,173.08,173.04,28.5566264]
["bitfinex","SOLUSD",1747146995673,14.44418765,173.08,173.05,28.5566264]
["bitfinex","SOLUSD",1747146995870,14.44418765,173.08,173.07,28.5566264]
["bitfinex","SOLUSD",1747146996063,5.77734126,173.09,173.07,28.5566264]
["bitfinex","SOLUSD",1747146996263,5.77734126,173.09,173.08,28.5566264]
["bitfinex","SOLUSD",1747146996503,5.77567286,173.14,173.08,28.5566264]
["bitfinex","SOLUSD",1747146996665,5.77567286,173.14,173.12,28.5566264]
["bitfinex","SOLUSD",1747146996866,20.21485502,173.14,173.11,28.5566264]
["bitfinex","SOLUSD",1747146997074,20.21485502,173.14,173.12,28.5566264]
["bitfinex","SOLUSD",1747146997990,5.77567286,173.14,173.13,28.5566264]
["bitfinex","SOLUSD",1747146998591,14.43717803,173.17,173.13,28.5566264]
["bitfinex","SOLUSD",1747146998764,14.43717803,173.17,173.16,28.5566264]
["bitfinex","SOLUSD",1747146999265,5.77400542,173.19,173.16,28.5566264]
["bitfinex","SOLUSD",1747146999465,5.77400542,173.19,173.18,28.5566264]
["bitfinex","SOLUSD",1747147000561,14.43452361,173.2,173.18,28.5566264]
["bitfinex","SOLUSD",1747147000860,5.77300542,173.22,173.19,28.5566264]
["bitfinex","SOLUSD",1747147001080,5.77300542,173.22,173.16,28.5566264]
["bitfinex","SOLUSD",1747147001282,5.77300542,173.22,173.21,28.5566264]
["bitfinex","SOLUSD",1747147002791,14.43211994,173.23,173.21,28.5566264]
["bitfinex","SOLUSD",1747147003122,14.43211994,173.23,173.15,26.68]
["bitfinex","SOLUSD",1747147003300,14.43211994,173.23,173.19,28.5566264]
["bitfinex","SOLUSD",1747147003586,14.43211994,173.23,173.2,28.5566264]
["bitfinex","SOLUSD",1747147003962,14.43211994,173.23,173.21,28.5566264]
["bitfinex","SOLUSD",1747147004261,14.43211994,173.23,173.22,28.5566264]
["bitfinex","SOLUSD",1747147004657,28.85760574,173.27,173.22,28.5566264]
["bitfinex","SOLUSD",1747147004887,28.85760574,173.27,173.23,28.5566264]
["bitfinex","SOLUSD",1747147006665,20.19852261,173.28,173.26,28.5566264]
["bitfinex","SOLUSD",1747147006890,20.19852261,173.28,173.27,28.5566264]
["bitfinex","SOLUSD",1747147007087,5.77100646,173.28,173.27,28.5566264]
["bitfinex","SOLUSD",1747147008405,20.19153109,173.34,173.27,28.5566264]
["bitfinex","SOLUSD",1747147008579,20.19153109,173.34,173.29,28.5566264]
["bitfinex","SOLUSD",1747147009083,20.19153109,173.34,173.3,28.5566264]
["bitfinex","SOLUSD",1747147009687,49.03657551,173.34,173.29,28.5566264]
["bitfinex","SOLUSD",1747147010207,49.03657551,173.34,173.3,28.5566264]
["bitfinex","SOLUSD",1747147010504,20.19153109,173.34,173.33,28.5566264]
["bitfinex","SOLUSD",1747147010874,20.19153109,173.34,173.32,28.5566264]
["bitfinex","SOLUSD",1747147011685,5.76900888,173.34,173.33,28.5566264]
["bitfinex","SOLUSD",1747147011997,20.19153109,173.34,173.33,28.5566264]
["bitfinex","SOLUSD",1747147012615,20.18570851,173.39,173.33,28.5566264]
["bitfinex","SOLUSD",1747147012908,49.02243496,173.39,173.35,28.5566264]
["bitfinex","SOLUSD",1747147013287,49.02243496,173.39,173.28,2.69632666]
["bitfinex","SOLUSD",1747147013477,49.02243496,173.39,173.35,28.5566264]
["bitfinex","SOLUSD",1747147014334,49.02243496,173.39,173.29,18.64964886]
["bitfinex","SOLUSD",1747147014526,49.02243496,173.39,173.35,28.5566264]
["bitfinex","SOLUSD",1747147015238,49.02243496,173.39,173.34,28.5566264]
["bitfinex","SOLUSD",1747147015455,75.02243496,173.39,173.28,83.9426]
["bitfinex","SOLUSD",1747147015597,26.0,173.36,173.23,1.5723]
["bitfinex","SOLUSD",1747147015802,26.78216157,173.35,173.27,28.5566264]
["bitfinex","SOLUSD",1747147016038,8.0056,173.34,173.25,28.5566264]
["bitfinex","SOLUSD",1747147016328,8.0056,173.34,173.27,28.5566264]
["bitfinex","SOLUSD",1747147016544,8.0056,173.34,173.29,28.5566264]
["bitfinex","SOLUSD",1747147016830,5.76934171,173.33,173.31,28.5566264]
["bitfinex","SOLUSD",1747147017122,20.192696,173.33,173.31,28.5566264]
["bitfinex","SOLUSD",1747147017501,20.192696,173.33,173.3,28.5566264]
["bitfinex","SOLUSD",1747147018607,14.42335429,173.33,173.31,28.5566264]
["bitfinex","SOLUSD",1747147019429,14.42335429,173.33,173.25,28.5566264]
["bitfinex","SOLUSD",1747147019640,14.42335429,173.33,173.29,28.5566264]
["bitfinex","SOLUSD",1747147019803,14.42335429,173.33,173.28,28.5566264]
["bitfinex","SOLUSD",1747147019998,14.42335429,173.33,173.29,28.5566264]
["bitfinex","SOLUSD",1747147020730,20.192696,173.33,173.31,28.5566264]
["bitfinex","SOLUSD",1747147021738,20.192696,173.33,173.32,28.5566264]
["bitfinex","SOLUSD",1747147022005,5.76934171,173.33,173.32,28.5566264]
["bitfinex","SOLUSD",1747147022421,5.76867608,173.35,173.32,28.5566264]
["bitfinex","SOLUSD",1747147022633,5.76867608,173.35,173.34,28.5566264]
["bitfinex","SOLUSD",1747147022810,20.18570851,173.39,173.34,28.5566264]
["bitfinex","SOLUSD",1747147023016,20.18570851,173.39,173.3,18.64964886]
["bitfinex","SOLUSD",1747147023214,20.18570851,173.39,173.34,28.5566264]
["bitfinex","SOLUSD",1747147023413,20.18570851,173.39,173.35,28.5566264]
["bitfinex","SOLUSD",1747147024036,20.18570851,173.39,173.36,28.5566264]
["bitfinex","SOLUSD",1747147024337,20.18570851,173.39,173.38,28.5566264]
["bitfinex","SOLUSD",1747147024548,20.18570851,173.39,173.33,18.64964886]
["bitfinex","SOLUSD",1747147024834,14.41836322,173.39,173.38,28.5566264]
["bitfinex","SOLUSD",1747147025407,5.76668012,173.41,173.38,28.5566264]
["bitfinex","SOLUSD",1747147025825,20.18338042,173.41,173.37,28.5566264]
["bitfinex","SOLUSD",1747147026137,20.18338042,173.41,173.38,28.5566264]
["bitfinex","SOLUSD",1747147026645,20.18338042,173.41,173.39,28.5566264]
["bitfinex","SOLUSD",1747147026849,14.4167003,173.41,173.39,28.5566264]
["bitfinex","SOLUSD",1747147027020,14.4167003,173.41,173.4,28.5566264]
["bitfinex","SOLUSD",1747147027540,5.7660151,173.43,173.4,28.5566264]
["bitfinex","SOLUSD",1747147027748,5.7660151,173.43,173.42,28.5566264]
["bitfinex","SOLUSD",1747147028940,20.17523632,173.48,173.42,28.5566264]
["bitfinex","SOLUSD",1747147029144,20.17523632,173.48,173.44,28.5566264]
["bitfinex","SOLUSD",1747147029145,26.0,173.45,173.44,28.5566264]
["bitfinex","SOLUSD",1747147030052,26.0,173.45,173.38,82.4]
["bitfinex","SOLUSD",1747147030253,26.0,173.45,173.43,28.5566264]
["bitfinex","SOLUSD",1747147030457,20.17523632,173.48,173.44,28.5566264]
["bitfinex","SOLUSD",1747147030656,20.17523632,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747147030657,20.17523632,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747147030950,5.76435323,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747147031261,26.0,173.48,173.47,28.5566264]
["bitfinex","SOLUSD",1747147031440,5.76402098,173.49,173.47,28.5566264]
["bitfinex","SOLUSD",1747147031635,5.76402098,173.49,173.48,28.5566264]
["bitfinex","SOLUSD",1747147032157,40.40643337,173.54,173.48,47.20627526]
["bitfinex","SOLUSD",1747147032158,5.76269232,173.53,173.48,47.20627526]
["bitfinex","SOLUSD",1747147032360,5.76269232,173.53,173.48,47.34535625]
["bitfinex","SOLUSD",1747147032965,20.16942314,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147033139,50.16942314,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147033530,35.76269232,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147033736,5.76269232,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147035038,14.40449608,173.56,173.48,27.77249252]
["bitfinex","SOLUSD",1747147035237,14.40449608,173.56,173.53,28.69570739]
["bitfinex","SOLUSD",1747147035430,14.40449608,173.56,173.55,28.69570739]
["bitfinex","SOLUSD",1747147035956,14.40449608,173.56,173.53,28.69570739]
["bitfinex","SOLUSD",1747147036342,14.40449608,173.56,173.54,28.69570739]
["bitfinex","SOLUSD",1747147037058,14.40449608,173.56,173.55,28.69570739]
["bitfinex","SOLUSD",1747147037258,5.76103237,173.58,173.55,28.69570739]
["bitfinex","SOLUSD",1747147037430,5.76103237,173.58,173.57,28.69570739]
["bitfinex","SOLUSD",1747147037865,20.16361331,173.58,173.55,28.69570739]
["bitfinex","SOLUSD",1747147039279,14.40258094,173.58,173.55,28.69570739]
["bitfinex","SOLUSD",1747147039744,0.14216157,173.55,173.5,28.69570739]
["bitfinex","SOLUSD",1747147039933,28.69570739,173.54,173.5,28.69570739]
["bitfinex","SOLUSD",1747147040130,58.83786896,173.57,173.52,28.69570739]
["bitfinex","SOLUSD",1747147040560,28.69570739,173.56,173.51,28.69570739]
["bitfinex","SOLUSD",1747147040861,28.69570739,173.56,173.52,28.69570739]
["bitfinex","SOLUSD",1747147041464,20.16709881,173.55,173.51,28.69570739]
["bitfinex","SOLUSD",1747147041675,20.16709881,173.55,173.44,1.5469]
["bitfinex","SOLUSD",1747147041676,28.69570739,173.52,173.44,1.5469]
["bitfinex","SOLUSD",1747147041846,8.34796157,173.54,173.46,28.69570739]
["bitfinex","SOLUSD",1747147041847,28.69570739,173.51,173.46,28.69570739]
["bitfinex","SOLUSD",1747147042171,8.34796157,173.54,173.48,28.69570739]
["bitfinex","SOLUSD",1747147042172,28.69570739,173.53,173.48,28.69570739]
["bitfinex","SOLUSD",1747147042532,8.2058,173.54,173.5,28.69570739]
["bitfinex","SOLUSD",1747147042736,20.16709881,173.55,173.52,28.69570739]
["bitfinex","SOLUSD",1747147043453,20.16709881,173.55,173.51,28.69570739]
["bitfinex","SOLUSD",1747147043767,48.8628062,173.55,173.5,28.69570739]
["bitfinex","SOLUSD",1747147044366,28.69570739,173.54,173.49,28.69570739]
["bitfinex","SOLUSD",1747147044553,28.69570739,173.51,173.46,28.69570739]
["bitfinex","SOLUSD",1747147044968,28.69570739,173.51,173.42,45.22964886]
["bitfinex","SOLUSD",1747147044969,0.14216157,173.53,173.47,28.69570739]
["bitfinex","SOLUSD",1747147045154,28.69570739,173.52,173.47,28.69570739]
["bitfinex","SOLUSD",1747147045650,20.17174801,173.51,173.47,28.69570739]
["bitfinex","SOLUSD",1747147047357,20.17174801,173.51,173.48,28.69570739]
["bitfinex","SOLUSD",1747147047559,5.76269232,173.53,173.5,28.69570739]
["bitfinex","SOLUSD",1747147047858,5.76269232,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147048768,5.76269232,173.53,173.46,1.15254708]
["bitfinex","SOLUSD",1747147048950,5.76269232,173.53,173.52,28.69570739]
["bitfinex","SOLUSD",1747147049547,20.16533557,173.57,173.52,28.69570739]
["bitfinex","SOLUSD",1747147049748,20.16533557,173.57,173.53,28.69570739]
["bitfinex","SOLUSD",1747147050171,20.16533557,173.57,173.49,26.58]
["bitfinex","SOLUSD",1747147050377,20.16533557,173.57,173.53,28.69570739]
["bitfinex","SOLUSD",1747147051476,28.69570739,173.56,173.51,28.69570739]
["bitfinex","SOLUSD",1747147051650,14.40507058,173.55,173.51,28.69570739]
["bitfinex","SOLUSD",1747147052978,14.40507058,173.55,173.49,26.58]
["bitfinex","SOLUSD",1747147053189,14.40507058,173.55,173.53,28.69570739]
["bitfinex","SOLUSD",1747147053570,14.40507058,173.55,173.48,82.4]
["bitfinex","SOLUSD",1747147053877,28.69570739,173.51,173.43,82.4]
["bitfinex","SOLUSD",1747147054079,28.69570739,173.51,173.46,28.69570739]
["bitfinex","SOLUSD",1747147054267,28.69570739,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147054667,28.69570739,173.49,173.42,26.56]
["bitfinex","SOLUSD",1747147054852,28.69570739,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147055678,20.17407343,173.49,173.45,28.69570739]
["bitfinex","SOLUSD",1747147056173,20.17407343,173.49,173.44,28.69570739]
["bitfinex","SOLUSD",1747147056683,20.17407343,173.49,173.41,28.69570739]
["bitfinex","SOLUSD",1747147056684,28.69570739,173.46,173.41,28.69570739]
["bitfinex","SOLUSD",1747147057284,28.69570739,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747147057591,28.83786896,173.48,173.43,28.69570739]
["bitfinex","SOLUSD",1747147057759,20.17639937,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147058082,48.87210676,173.47,173.42,28.69570739]
["bitfinex","SOLUSD",1747147058582,20.17639937,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147058763,20.17639937,173.47,173.44,28.69570739]
["bitfinex","SOLUSD",1747147059084,20.17639937,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147060371,48.87210676,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747147060689,20.17639937,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147061186,20.17639937,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747147061187,20.17639937,173.47,173.46,28.69570739]
["bitfinex","SOLUSD",1747147061493,5.76468553,173.47,173.46,28.69570739]
["bitfinex","SOLUSD",1747147061985,5.76468553,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747147062287,14.41171384,173.47,173.44,28.69570739]
["bitfinex","SOLUSD",1747147062581,14.41171384,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147062787,14.41171384,173.47,173.44,28.69570739]
["bitfinex","SOLUSD",1747147063506,5.76435323,173.48,173.46,28.69570739]
["bitfinex","SOLUSD",1747147063663,5.76435323,173.48,173.47,28.69570739]
["bitfinex","SOLUSD",1747147064289,14.40976789,173.5,173.47,28.69570739]
["bitfinex","SOLUSD",1747147064482,14.40976789,173.5,173.44,1.15280061]
["bitfinex","SOLUSD",1747147064683,14.40976789,173.5,173.49,28.69570739]
["bitfinex","SOLUSD",1747147064866,14.40976789,173.5,173.48,28.69570739]
["bitfinex","SOLUSD",1747147065068,14.40976789,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747147065262,43.10547528,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147065885,28.69570739,173.49,173.44,28.69570739]
["bitfinex","SOLUSD",1747147066090,43.10547528,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147066277,14.40976789,173.5,173.46,28.69570739]
["bitfinex","SOLUSD",1747147066481,20.17345665,173.5,173.46,28.69570739]
["bitfinex","SOLUSD",1747147067564,20.17345665,173.5,173.46,26.67715677]
["bitfinex","SOLUSD",1747147067880,20.17345665,173.5,173.46,28.69570739]
["bitfinex","SOLUSD",1747147068287,20.17345665,173.5,173.47,28.69570739]
["bitfinex","SOLUSD",1747147068598,14.40976789,173.5,173.47,28.69570739]
["bitfinex","SOLUSD",1747147069178,14.40976789,173.5,173.48,28.69570739]
["bitfinex","SOLUSD",1747147069570,5.76335657,173.51,173.49,28.69570739]
["bitfinex","SOLUSD",1747147070486,14.40735252,173.53,173.45,18.64964886]
["bitfinex","SOLUSD",1747147070682,28.69570739,173.51,173.43,82.4]
["bitfinex","SOLUSD",1747147070885,0.14216157,173.52,173.45,28.69570739]
["bitfinex","SOLUSD",1747147070886,28.69570739,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147071204,28.69570739,173.52,173.47,28.69570739]
["bitfinex","SOLUSD",1747147072071,14.40735252,173.53,173.47,28.69570739]
["bitfinex","SOLUSD",1747147072294,28.69570739,173.52,173.47,28.69570739]
["bitfinex","SOLUSD",1747147072704,20.17174801,173.51,173.47,28.69570739]
["bitfinex","SOLUSD",1747147073201,20.17174801,173.51,173.48,28.69570739]
["bitfinex","SOLUSD",1747147073367,20.17174801,173.51,173.5,28.69570739]
["bitfinex","SOLUSD",1747147073567,5.76335657,173.51,173.5,28.69570739]
["bitfinex","SOLUSD",1747147074799,48.97159646,173.57,173.5,28.69570739]
["bitfinex","SOLUSD",1747147074999,20.16477501,173.57,173.55,28.69570739]
["bitfinex","SOLUSD",1747147075913,20.16477501,173.57,173.52,28.69570739]
["bitfinex","SOLUSD",1747147076077,20.16477501,173.57,173.56,28.69570739]
["bitfinex","SOLUSD",1747147077099,48.8569977,173.6,173.55,28.69570739]
["bitfinex","SOLUSD",1747147078005,20.16129031,173.6,173.56,28.69570739]
["bitfinex","SOLUSD",1747147078702,20.16129031,173.6,173.57,28.69570739]
["bitfinex","SOLUSD",1747147079086,14.40092165,173.6,173.57,28.69570739]
["bitfinex","SOLUSD",1747147079693,14.40092165,173.6,173.58,28.69570739]
["bitfinex","SOLUSD",1747147079905,30.0,173.59,173.58,28.69570739]
["bitfinex","SOLUSD",1747147080703,30.0,173.59,173.52,18.64964886]
["bitfinex","SOLUSD",1747147080911,30.0,173.59,173.57,28.69570739]
["bitfinex","SOLUSD",1747147081088,35.7607005,173.59,173.58,28.69570739]
["bitfinex","SOLUSD",1747147081485,5.7597051,173.62,173.58,28.69570739]
["bitfinex","SOLUSD",1747147081715,5.7597051,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1747147081716,5.7597051,173.62,173.61,28.69570739]
["bitfinex","SOLUSD",1747147081878,14.39643185,173.66,173.61,57.39141478]
["bitfinex","SOLUSD",1747147081879,5.75871004,173.65,173.61,57.39141478]
["bitfinex","SOLUSD",1747147082113,5.75871004,173.65,173.64,28.69570739]
["bitfinex","SOLUSD",1747147082924,20.15548516,173.65,173.63,28.69570739]
["bitfinex","SOLUSD",1747147083250,28.69570739,173.64,173.57,28.69570739]
["bitfinex","SOLUSD",1747147083541,28.69570739,173.62,173.57,28.69570739]
["bitfinex","SOLUSD",1747147083712,28.69570739,173.61,173.56,28.69570739]
["bitfinex","SOLUSD",1747147084425,0.14216157,173.64,173.57,28.69570739]
["bitfinex","SOLUSD",1747147084637,28.69570739,173.63,173.59,28.69570739]
["bitfinex","SOLUSD",1747147085214,5.7597051,173.62,173.59,28.69570739]
["bitfinex","SOLUSD",1747147086946,20.15896785,173.62,173.58,28.69570739]
["bitfinex","SOLUSD",1747147087243,48.85467524,173.62,173.57,28.69570739]
["bitfinex","SOLUSD",1747147087606,20.15896785,173.62,173.58,28.69570739]
["bitfinex","SOLUSD",1747147087839,48.85467524,173.62,173.57,28.69570739]
["bitfinex","SOLUSD",1747147088939,28.69570739,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1747147089116,28.69570739,173.57,173.52,28.69570739]
["bitfinex","SOLUSD",1747147089313,0.14216157,173.61,173.52,28.69570739]
["bitfinex","SOLUSD",1747147089520,20.16593684,173.56,173.53,28.69570739]
["bitfinex","SOLUSD",1747147091040,5.76169624,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1747147091242,20.16012902,173.61,173.55,28.69570739]
["bitfinex","SOLUSD",1747147091557,14.40009216,173.61,173.56,28.69570739]
["bitfinex","SOLUSD",1747147091750,14.40009216,173.61,173.57,28.69570739]
["bitfinex","SOLUSD",1747147091929,14.40009216,173.61,173.58,28.69570739]
["bitfinex","SOLUSD",1747147092122,14.40009216,173.61,173.54,27.15214576]
["bitfinex","SOLUSD",1747147092123,14.40009216,173.61,173.59,28.69570739]
["bitfinex","SOLUSD",1747147092746,14.40009216,173.61,173.58,28.69570739]
["bitfinex","SOLUSD",1747147093447,14.40009216,173.61,173.57,28.69570739]
["bitfinex","SOLUSD",1747147094057,48.85583641,173.61,173.56,28.69570739]
["bitfinex","SOLUSD",1747147094357,48.85583641,173.61,173.55,28.69570739]
["bitfinex","SOLUSD",1747147094538,28.69570739,173.59,173.54,28.69570739]
["bitfinex","SOLUSD",1747147094722,28.69570739,173.59,173.51,44.64964886]
["bitfinex","SOLUSD",1747147094723,28.69570739,173.58,173.51,44.64964886]
["bitfinex","SOLUSD",1747147094923,28.69570739,173.58,173.53,28.69570739]
["bitfinex","SOLUSD",1747147095767,28.69570739,173.58,173.54,28.69570739]
["bitfinex","SOLUSD",1747147096049,5.76136429,173.57,173.54,28.69570739]
["bitfinex","SOLUSD",1747147097150,20.16477501,173.57,173.53,28.69570739]
["bitfinex","SOLUSD",1747147097356,48.8604824,173.57,173.52,28.69570739]
["bitfinex","SOLUSD",1747147097535,28.69570739,173.55,173.5,28.69570739]
["bitfinex","SOLUSD",1747147097858,28.69570739,173.56,173.51,28.69570739]
["bitfinex","SOLUSD",1747147098061,5.76202823,173.55,173.51,28.69570739]
["bitfinex","SOLUSD",1747147098235,20.16709881,173.55,173.51,28.69570739]
["bitfinex","SOLUSD",1747147098926,48.8628062,173.55,173.47,10.07344197]
["bitfinex","SOLUSD",1747147099162,48.8628062,173.55,173.49,28.69570739]
["bitfinex","SOLUSD",1747147099357,28.69570739,173.54,173.49,28.69570739]
["bitfinex","SOLUSD",1747147099534,28.69570739,173.54,173.48,28.69570739]
["bitfinex","SOLUSD",1747147100246,20.16942314,173.53,173.48,28.69570739]
["bitfinex","SOLUSD",1747147101144,20.16942314,173.53,173.5,28.69570739]
["bitfinex","SOLUSD",1747147101339,20.16942314,173.53,173.49,28.69570739]
["bitfinex","SOLUSD",1747147101643,48.86513053,173.53,173.45,1.5613]
["bitfinex","SOLUSD",1747147101842,48.86513053,173.53,173.45,28.69570739]
["bitfinex","SOLUSD",1747147101843,28.69570739,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147102062,20.17523632,173.48,173.44,28.69570739]
["bitfinex","SOLUSD",1747147102227,20.17523632,173.48,173.45,28.69570739]
["bitfinex","SOLUSD",1747147102628,20.17523632,173.48,173.44,28.69570739]
["bitfinex","SOLUSD",1747147102860,20.17523632,173.48,173.45,28.69570739]
["bitfinex","SOLUSD",1747147103558,20.17523632,173.48,173.37,1.6081]
["bitfinex","SOLUSD",1747147103559,28.69570739,173.46,173.37,1.6081]
["bitfinex","SOLUSD",1747147103861,28.69570739,173.44,173.38,28.69570739]
["bitfinex","SOLUSD",1747147104170,20.18221657,173.42,173.38,28.69570739]
["bitfinex","SOLUSD",1747147104375,20.18221657,173.42,173.36,26.54]
["bitfinex","SOLUSD",1747147104561,28.69570739,173.4,173.35,28.69570739]
["bitfinex","SOLUSD",1747147104765,28.69570739,173.4,173.35,54.69570739]
["bitfinex","SOLUSD",1747147104952,20.18221657,173.42,173.36,28.69570739]
["bitfinex","SOLUSD",1747147105158,20.18221657,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147105376,48.87792396,173.42,173.36,28.69570739]
["bitfinex","SOLUSD",1747147106573,2.86299604,173.47,173.38,28.69570739]
["bitfinex","SOLUSD",1747147106574,40.41384663,173.45,173.38,28.69570739]
["bitfinex","SOLUSD",1747147106759,40.41384663,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747147106760,28.69570739,173.44,173.39,28.69570739]
["bitfinex","SOLUSD",1747147107071,28.69570739,173.43,173.38,28.69570739]
["bitfinex","SOLUSD",1747147107579,28.69570739,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147107752,40.41384663,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747147107753,28.69570739,173.43,173.38,28.69570739]
["bitfinex","SOLUSD",1747147108075,14.41384663,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147108251,43.10955402,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147109363,48.87490426,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147109797,48.87490426,173.45,173.36,1.15336488]
["bitfinex","SOLUSD",1747147109949,20.17919687,173.45,173.42,28.69570739]
["bitfinex","SOLUSD",1747147110770,20.17919687,173.45,173.41,28.69570739]
["bitfinex","SOLUSD",1747147111153,5.76535024,173.45,173.42,28.69570739]
["bitfinex","SOLUSD",1747147111360,5.76468553,173.47,173.44,28.69570739]
["bitfinex","SOLUSD",1747147111658,48.87210676,173.47,173.42,28.69570739]
["bitfinex","SOLUSD",1747147112173,20.17639937,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147113867,48.87210676,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147114765,20.17639937,173.47,173.45,28.69570739]
["bitfinex","SOLUSD",1747147115282,20.17639937,173.47,173.4,1.15305322]
["bitfinex","SOLUSD",1747147115283,20.17639937,173.47,173.44,28.69570739]
["bitfinex","SOLUSD",1747147115808,20.17639937,173.47,173.4,1.15305322]
["bitfinex","SOLUSD",1747147115809,14.41171384,173.47,173.4,1.15305322]
["bitfinex","SOLUSD",1747147116168,14.41171384,173.47,173.43,28.69570739]
["bitfinex","SOLUSD",1747147116378,28.69570739,173.46,173.38,52.5]
["bitfinex","SOLUSD",1747147116686,28.69570739,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147117057,28.69570739,173.46,173.41,28.69570739]
["bitfinex","SOLUSD",1747147117701,28.69570739,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747147117993,28.69570739,173.41,173.37,28.69570739]
["bitfinex","SOLUSD",1747147118161,28.69570739,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747147118360,28.69570739,173.41,173.37,28.69570739]
["bitfinex","SOLUSD",1747147119178,48.87792396,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147119902,48.87792396,173.42,173.33,26.51264886]
["bitfinex","SOLUSD",1747147120115,28.69570739,173.41,173.36,28.69570739]
["bitfinex","SOLUSD",1747147120396,28.69570739,173.4,173.35,28.69570739]
["bitfinex","SOLUSD",1747147120602,28.69570739,173.41,173.36,28.69570739]
["bitfinex","SOLUSD",1747147121701,20.18221657,173.42,173.39,28.69570739]
["bitfinex","SOLUSD",1747147121876,48.87501363,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147122082,20.17930624,173.45,173.42,28.69570739]
["bitfinex","SOLUSD",1747147122298,5.76535024,173.45,173.44,28.69570739]
["bitfinex","SOLUSD",1747147122683,5.76535024,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747147122883,5.76535024,173.45,173.44,28.69570739]
["bitfinex","SOLUSD",1747147123114,5.76535024,173.45,173.43,28.69570739]
["bitfinex","SOLUSD",1747147123278,5.76535024,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1747147123484,5.76535024,173.45,173.43,28.69570739]
["bitfinex","SOLUSD",1747147123682,20.17574764,173.48,173.44,28.69570739]
["bitfinex","SOLUSD",1747147124488,28.69570739,173.47,173.42,28.69570739]
["bitfinex","SOLUSD",1747147124997,20.17574764,173.48,173.46,28.69570739]
["bitfinex","SOLUSD",1747147125779,20.31390958,173.51,173.46,28.69570739]
["bitfinex","SOLUSD",1747147126000,49.00961697,173.51,173.46,28.69570739]
["bitfinex","SOLUSD",1747147127199,20.17174801,173.51,173.49,28.69570739]
["bitfinex","SOLUSD",1747147127407,20.17174801,173.51,173.5,28.69570739]
["bitfinex","SOLUSD",1747147127610,20.17174801,173.51,173.48,28.69570739]
["bitfinex","SOLUSD",1747147127812,14.40839144,173.51,173.49,28.69570739]
["bitfinex","SOLUSD",1747147128309,5.76302443,173.52,173.49,28.69570739]
["bitfinex","SOLUSD",1747147128481,5.76302443,173.52,173.5,28.69570739]
["bitfinex","SOLUSD",1747147128986,5.76302443,173.52,173.45,19.80237211]
["bitfinex","SOLUSD",1747147128987,5.76302443,173.52,173.51,28.69570739]
["bitfinex","SOLUSD",1747147129196,5.76302443,173.52,173.5,28.69570739]
["bitfinex","SOLUSD",1747147129387,5.76302443,173.52,173.45,19.80237211]
["bitfinex","SOLUSD",1747147129700,5.76302443,173.52,173.43,86.94168353]
["bitfinex","SOLUSD",1747147129701,48.8662929,173.52,173.47,28.69570739]
["bitfinex","SOLUSD",1747147130106,20.17058551,173.52,173.48,28.69570739]
["bitfinex","SOLUSD",1747147131191,48.8662929,173.52,173.48,28.69570739]
["bitfinex","SOLUSD",1747147131593,20.17058551,173.52,173.49,28.69570739]
["bitfinex","SOLUSD",1747147131995,49.11940154,173.55,173.49,28.69570739]
["bitfinex","SOLUSD",1747147132202,0.14216157,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747147132509,28.69570739,173.53,173.48,28.69570739]
["bitfinex","SOLUSD",1747147133507,28.69570739,173.5,173.43,82.4]
["bitfinex","SOLUSD",1747147133807,28.69570739,173.5,173.45,28.69570739]
["bitfinex","SOLUSD",1747147133981,20.17407343,173.49,173.45,28.69570739]
["bitfinex","SOLUSD",1747147134508,20.17407343,173.49,173.47,28.69570739]
["bitfinex","SOLUSD",1747147135814,14.41005245,173.49,173.47,28.69570739]
["bitfinex","SOLUSD",1747147136108,14.41005245,173.49,173.43,26.0]
["bitfinex","SOLUSD",1747147136416,28.69570739,173.48,173.43,28.69570739]
["bitfinex","SOLUSD",1747147136715,43.10575984,173.49,173.44,28.69570739]
["bitfinex","SOLUSD",1747147138356,28.69570739,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747147138606,28.69570739,173.48,173.43,28.69570739]
["bitfinex","SOLUSD",1747147139410,48.99982705,173.47,173.4,28.69570739]
["bitfinex","SOLUSD",1747147139603,28.69570739,173.44,173.39,28.69570739]
["bitfinex","SOLUSD",1747147139805,28.69570739,173.44,173.35,26.0]
["bitfinex","SOLUSD",1747147139997,28.69570739,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747147140192,28.69570739,173.41,173.36,28.69570739]
["bitfinex","SOLUSD",1747147140393,28.69570739,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147141299,28.69570739,173.41,173.36,28.69570739]
["bitfinex","SOLUSD",1747147141502,20.18454439,173.4,173.36,28.69570739]
["bitfinex","SOLUSD",1747147141819,20.18454439,173.4,173.33,26.5]
["bitfinex","SOLUSD",1747147142039,28.69570739,173.39,173.3,94.02353565]
["bitfinex","SOLUSD",1747147142210,28.69570739,173.39,173.34,28.69570739]
["bitfinex","SOLUSD",1747147142520,77.71531521,173.4,173.35,28.69570739]
["bitfinex","SOLUSD",1747147142897,20.18454439,173.4,173.39,28.69570739]
["bitfinex","SOLUSD",1747147143693,5.76668012,173.41,173.39,28.69570739]
["bitfinex","SOLUSD",1747147143894,5.76668012,173.41,173.4,28.69570739]
["bitfinex","SOLUSD",1747147144524,5.76535024,173.45,173.4,28.69570739]
["bitfinex","SOLUSD",1747147144706,5.76535024,173.45,173.43,28.69570739]
["bitfinex","SOLUSD",1747147144893,5.76535024,173.45,173.44,28.69570739]
["bitfinex","SOLUSD",1747147145324,20.17872585,173.45,173.38,1.5034]
["bitfinex","SOLUSD",1747147145627,20.18221657,173.42,173.38,28.69570739]
["bitfinex","SOLUSD",1747147145801,48.87792396,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147146191,20.18221657,173.42,173.39,28.69570739]
["bitfinex","SOLUSD",1747147146421,20.18221657,173.42,173.4,28.69570739]
["bitfinex","SOLUSD",1747147146606,5.76634759,173.42,173.41,28.69570739]
["bitfinex","SOLUSD",1747147146808,5.76501787,173.46,173.41,28.69570739]
["bitfinex","SOLUSD",1747147147127,5.76501787,173.46,173.43,28.69570739]
["bitfinex","SOLUSD",1747147147429,20.17756254,173.46,173.42,28.69570739]
["bitfinex","SOLUSD",1747147148340,20.17756254,173.46,173.43,28.69570739]
["bitfinex","SOLUSD",1747147149394,20.17756254,173.46,173.44,28.69570739]
["bitfinex","SOLUSD",1747147149821,20.17756254,173.46,173.43,28.69570739]
["bitfinex","SOLUSD",1747147150213,20.17756254,173.46,173.42,28.69570739]
["bitfinex","SOLUSD",1747147151911,20.17756254,173.46,173.43,28.69570739]
["bitfinex","SOLUSD",1747147152208,20.17756254,173.46,173.44,28.69570739]
["bitfinex","SOLUSD",1747147152418,20.17756254,173.46,173.43,28.69570739]
["bitfinex","SOLUSD",1747147153021,5.76501787,173.46,173.45,28.69570739]
["bitfinex","SOLUSD",1747147154017,5.76435323,173.48,173.45,28.69570739]
["bitfinex","SOLUSD",1747147154342,20.17523632,173.48,173.44,28.69570739]
["bitfinex","SOLUSD",1747147154715,20.17523632,173.48,173.45,28.69570739]
["bitfinex","SOLUSD",1747147154934,20.17523632,173.48,173.47,28.69570739]
["bitfinex","SOLUSD",1747147154935,5.76435323,173.48,173.47,28.69570739]
["bitfinex","SOLUSD",1747147155511,5.76435323,173.48,173.43,30.29390739]
["bitfinex","SOLUSD",1747147155711,5.76435323,173.48,173.47,28.69570739]
["bitfinex","SOLUSD",1747147156024,14.40898927,173.51,173.47,28.69570739]
["bitfinex","SOLUSD",1747147156335,14.40898927,173.51,173.48,28.69570739]
["bitfinex","SOLUSD",1747147156545,28.69570739,173.49,173.44,28.69570739]
["bitfinex","SOLUSD",1747147157241,28.69570739,173.46,173.41,111.09570739]
["bitfinex","SOLUSD",1747147157437,28.69570739,173.46,173.41,28.69570739]
["bitfinex","SOLUSD",1747147157773,28.69570739,173.42,173.37,28.69570739]
["bitfinex","SOLUSD",1747147158056,20.18338042,173.41,173.37,28.69570739]
["bitfinex","SOLUSD",1747147158545,20.18338042,173.41,173.38,28.69570739]
["bitfinex","SOLUSD",1747147160021,14.4167003,173.41,173.38,28.69570739]
["bitfinex","SOLUSD",1747147160235,14.4167003,173.41,173.34,45.08964886]
["bitfinex","SOLUSD",1747147160435,14.4167003,173.41,173.37,28.69570739]
["bitfinex","SOLUSD",1747147161340,28.69570739,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747147161662,28.69570739,173.39,173.33,28.69570739]
["bitfinex","SOLUSD",1747147161966,28.69570739,173.39,173.34,28.69570739]
["bitfinex","SOLUSD",1747147162468,20.18687276,173.38,173.34,28.69570739]
["bitfinex","SOLUSD",1747147162622,20.18687276,173.38,173.35,28.69570739]
["bitfinex","SOLUSD",1747147164454,14.41919483,173.38,173.34,28.69570739]
["bitfinex","SOLUSD",1747147165147,14.41919483,173.38,173.35,28.69570739]
["bitfinex","SOLUSD",1747147165339,14.41919483,173.38,173.36,28.69570739]
["bitfinex","SOLUSD",1747147165653,5.76734529,173.39,173.37,28.69570739]
["bitfinex","SOLUSD",1747147165836,5.76734529,173.39,173.38,28.69570739]
["bitfinex","SOLUSD",1747147166459,14.41708078,173.41,173.38,28.69570739]
["bitfinex","SOLUSD",1747147167136,5.76634759,173.42,173.4,28.69570739]
["bitfinex","SOLUSD",1747147167350,5.76634759,173.42,173.39,28.69570739]
["bitfinex","SOLUSD",1747147167540,5.76634759,173.42,173.41,28.69570739]
["bitfinex","SOLUSD",1747147168379,5.76634759,173.42,173.38,28.69570739]
["bitfinex","SOLUSD",1747147168380,20.18221657,173.42,173.38,28.69570739]
["bitfinex","SOLUSD",1747147168655,14.41586898,173.42,173.38,28.69570739]
["bitfinex","SOLUSD",1747147169430,14.41586898,173.42,173.39,28.69570739]
["bitfinex","SOLUSD",1747147169736,5.7660151,173.43,173.41,28.69570739]
["bitfinex","SOLUSD",1747147170077,5.7660151,173.43,173.42,28.69570739]
["bitfinex","SOLUSD",1747147170562,5.76501787,173.46,173.42,28.69570739]
["bitfinex","SOLUSD",1747147170760,5.76501787,173.46,173.44,28.69570739]
["bitfinex","SOLUSD",1747147170932,5.76501787,173.46,173.45,28.69570739]
["bitfinex","SOLUSD",1747147171467,5.76501787,173.46,173.39,2.70735266]
["bitfinex","SOLUSD",1747147171634,20.17576813,173.48,173.45,17.95100817]
["bitfinex","SOLUSD",1747147172331,5.76435323,173.48,173.47,17.95100817]
["bitfinex","SOLUSD",1747147173334,5.76435323,173.48,173.47,28.71111287]
["bitfinex","SOLUSD",1747147173562,14.40898966,173.51,173.47,28.71111287]
["bitfinex","SOLUSD",1747147174636,28.71111287,173.5,173.4,108.4]
["bitfinex","SOLUSD",1747147174833,28.71111287,173.49,173.44,28.71111287]
["bitfinex","SOLUSD",1747147175644,48.88634919,173.48,173.43,28.71111287]
["bitfinex","SOLUSD",1747147176030,28.71111287,173.47,173.42,28.71111287]
["bitfinex","SOLUSD",1747147176267,28.71111287,173.46,173.41,28.71111287]
["bitfinex","SOLUSD",1747147176471,28.85327444,173.47,173.41,28.71111287]
["bitfinex","SOLUSD",1747147176841,48.99700251,173.48,173.43,28.71111287]
["bitfinex","SOLUSD",1747147177178,20.17523632,173.48,173.43,28.71111287]
["bitfinex","SOLUSD",1747147177334,20.17523632,173.48,173.44,28.71111287]
["bitfinex","SOLUSD",1747147177537,20.17523632,173.48,173.38,27.15322932]
["bitfinex","SOLUSD",1747147177538,5.76402098,173.49,173.47,28.71111287]
["bitfinex","SOLUSD",1747147178169,5.76402098,173.49,173.48,28.71111287]
["bitfinex","SOLUSD",1747147179860,20.17234817,173.51,173.48,28.71111287]
["bitfinex","SOLUSD",1747147180064,20.17234817,173.51,173.42,1.6592]
["bitfinex","SOLUSD",1747147180065,20.17234817,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1747147180264,48.88346104,173.51,173.43,18.64964886]
["bitfinex","SOLUSD",1747147180441,48.88346104,173.51,173.46,28.71111287]
["bitfinex","SOLUSD",1747147180640,20.17234817,173.51,173.46,28.71111287]
["bitfinex","SOLUSD",1747147180948,20.17234817,173.51,173.42,18.64964886]
["bitfinex","SOLUSD",1747147180949,28.71111287,173.5,173.42,18.64964886]
["bitfinex","SOLUSD",1747147181266,28.71111287,173.5,173.45,28.71111287]
["bitfinex","SOLUSD",1747147181646,77.70024393,173.51,173.46,28.71111287]
["bitfinex","SOLUSD",1747147182636,20.17234817,173.51,173.47,28.71111287]
["bitfinex","SOLUSD",1747147183259,20.17234817,173.51,173.48,28.71111287]
["bitfinex","SOLUSD",1747147184068,20.17234817,173.51,173.5,28.71111287]
["bitfinex","SOLUSD",1747147184069,5.76335657,173.51,173.5,28.71111287]
["bitfinex","SOLUSD",1747147184277,5.76136429,173.57,173.5,28.71111287]
["bitfinex","SOLUSD",1747147184563,5.76136429,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147184564,74.87588788,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147184871,46.16477501,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147185070,46.16477501,173.57,173.53,28.71111287]
["bitfinex","SOLUSD",1747147186571,46.16477501,173.57,173.48,1.15251346]
["bitfinex","SOLUSD",1747147186572,20.16477501,173.57,173.54,28.71111287]
["bitfinex","SOLUSD",1747147187882,20.16477501,173.57,173.56,28.71111287]
["bitfinex","SOLUSD",1747147188685,20.16129031,173.6,173.56,28.71111287]
["bitfinex","SOLUSD",1747147190782,20.16129031,173.6,173.58,28.71111287]
["bitfinex","SOLUSD",1747147191078,20.16129031,173.6,173.59,28.71111287]
["bitfinex","SOLUSD",1747147191643,20.16129031,173.6,173.58,28.71111287]
["bitfinex","SOLUSD",1747147192579,14.40092165,173.6,173.58,28.71111287]
["bitfinex","SOLUSD",1747147193388,14.40092165,173.6,173.57,28.71111287]
["bitfinex","SOLUSD",1747147193550,14.40092165,173.6,173.56,28.71111287]
["bitfinex","SOLUSD",1747147194381,14.40092165,173.6,173.57,28.71111287]
["bitfinex","SOLUSD",1747147194696,14.40092165,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1747147195007,28.71111287,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147195365,43.11203452,173.6,173.55,28.71111287]
["bitfinex","SOLUSD",1747147195589,43.11203452,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1747147195590,14.40092165,173.6,173.57,28.71111287]
["bitfinex","SOLUSD",1747147196795,14.40092165,173.6,173.56,28.71111287]
["bitfinex","SOLUSD",1747147197511,14.40092165,173.6,173.52,28.71111287]
["bitfinex","SOLUSD",1747147197802,14.40092165,173.6,173.56,28.71111287]
["bitfinex","SOLUSD",1747147198800,5.76036866,173.6,173.59,28.71111287]
["bitfinex","SOLUSD",1747147199700,5.75871004,173.65,173.59,28.71111287]
["bitfinex","SOLUSD",1747147199868,5.75871004,173.65,173.64,28.71111287]
["bitfinex","SOLUSD",1747147200615,5.75771533,173.68,173.64,28.71111287]
["bitfinex","SOLUSD",1747147200815,5.75705238,173.7,173.67,28.71111287]
["bitfinex","SOLUSD",1747147201102,5.75705238,173.7,173.68,28.71111287]
["bitfinex","SOLUSD",1747147201882,20.14796616,173.72,173.68,28.71111287]
["bitfinex","SOLUSD",1747147202071,48.85907903,173.72,173.67,28.71111287]
["bitfinex","SOLUSD",1747147202284,28.71111287,173.7,173.65,28.71111287]
["bitfinex","SOLUSD",1747147202474,28.71111287,173.69,173.64,28.71111287]
["bitfinex","SOLUSD",1747147202669,28.71111287,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1747147202900,28.71111287,173.67,173.56,44.64964886]
["bitfinex","SOLUSD",1747147203100,28.71111287,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1747147203304,28.71111287,173.63,173.58,28.71111287]
["bitfinex","SOLUSD",1747147203608,28.71111287,173.66,173.6,28.71111287]
["bitfinex","SOLUSD",1747147203778,28.71111287,173.66,173.61,28.71111287]
["bitfinex","SOLUSD",1747147203981,20.15664592,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747147204175,48.86775879,173.64,173.59,28.71111287]
["bitfinex","SOLUSD",1747147204377,48.86775879,173.64,173.58,28.71111287]
["bitfinex","SOLUSD",1747147204577,20.15664592,173.64,173.6,28.71111287]
["bitfinex","SOLUSD",1747147205313,5.75904169,173.64,173.61,28.71111287]
["bitfinex","SOLUSD",1747147205509,5.75837844,173.66,173.63,28.71111287]
["bitfinex","SOLUSD",1747147205676,5.75837844,173.66,173.62,28.71111287]
["bitfinex","SOLUSD",1747147206108,28.71111287,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747147206309,28.71111287,173.63,173.55,82.4]
["bitfinex","SOLUSD",1747147206474,28.71111287,173.62,173.57,28.71111287]
["bitfinex","SOLUSD",1747147207707,5.75837844,173.66,173.62,44.64964886]
["bitfinex","SOLUSD",1747147207998,5.75837844,173.66,173.65,28.71111287]
["bitfinex","SOLUSD",1747147208181,20.15124152,173.69,173.65,28.71111287]
["bitfinex","SOLUSD",1747147208391,5.75738384,173.69,173.66,28.71111287]
["bitfinex","SOLUSD",1747147209809,5.75705238,173.7,173.66,28.71111287]
["bitfinex","SOLUSD",1747147210809,34.46816525,173.7,173.66,28.71111287]
["bitfinex","SOLUSD",1747147211327,14.38897096,173.75,173.69,28.71111287]
["bitfinex","SOLUSD",1747147211483,5.75572694,173.74,173.7,28.64245016]
["bitfinex","SOLUSD",1747147211810,28.71111287,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747147211985,28.71111287,173.7,173.66,28.71111287]
["bitfinex","SOLUSD",1747147212600,28.71111287,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747147212787,28.71111287,173.7,173.66,28.71111287]
["bitfinex","SOLUSD",1747147213201,5.75572694,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147213459,5.75506445,173.76,173.73,28.71111287]
["bitfinex","SOLUSD",1747147213625,20.13861588,173.8,173.75,28.71111287]
["bitfinex","SOLUSD",1747147213784,20.13861588,173.8,173.76,28.71111287]
["bitfinex","SOLUSD",1747147214112,20.13861588,173.8,173.7,29.86238102]
["bitfinex","SOLUSD",1747147214113,48.84972875,173.8,173.75,28.71111287]
["bitfinex","SOLUSD",1747147214421,28.71111287,173.79,173.74,28.71111287]
["bitfinex","SOLUSD",1747147214800,5.75440211,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147215719,5.75440211,173.78,173.75,28.71111287]
["bitfinex","SOLUSD",1747147216903,20.1404074,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147217216,48.85152027,173.78,173.73,28.71111287]
["bitfinex","SOLUSD",1747147217425,48.85152027,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747147217626,48.85152027,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147217829,20.1404074,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147218188,20.1404074,173.78,173.75,28.71111287]
["bitfinex","SOLUSD",1747147218605,14.38600529,173.78,173.75,28.71111287]
["bitfinex","SOLUSD",1747147218934,14.38600529,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747147219109,14.38600529,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147219500,43.09711816,173.78,173.73,28.71111287]
["bitfinex","SOLUSD",1747147219824,43.09711816,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147220030,43.09711816,173.78,173.69,18.64964886]
["bitfinex","SOLUSD",1747147220209,14.38600529,173.78,173.75,28.71111287]
["bitfinex","SOLUSD",1747147220831,14.38600529,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147221919,14.38600529,173.78,173.75,28.71111287]
["bitfinex","SOLUSD",1747147222111,14.38600529,173.78,173.7,55.86213166]
["bitfinex","SOLUSD",1747147222112,5.754071,173.79,173.76,28.71111287]
["bitfinex","SOLUSD",1747147222425,5.754071,173.79,173.78,28.71111287]
["bitfinex","SOLUSD",1747147222602,28.71111287,173.82,173.77,28.71111287]
["bitfinex","SOLUSD",1747147222813,20.13345604,173.84,173.74,54.71111287]
["bitfinex","SOLUSD",1747147222814,28.71111287,173.79,173.74,54.71111287]
["bitfinex","SOLUSD",1747147223003,28.71111287,173.78,173.73,28.71111287]
["bitfinex","SOLUSD",1747147223595,28.71111287,173.8,173.75,28.71111287]
["bitfinex","SOLUSD",1747147223827,28.71111287,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147224206,28.71111287,173.79,173.74,28.71111287]
["bitfinex","SOLUSD",1747147224603,20.1404074,173.78,173.74,28.71111287]
["bitfinex","SOLUSD",1747147225408,20.1404074,173.78,173.71,44.64964886]
["bitfinex","SOLUSD",1747147225409,48.85152027,173.78,173.73,28.71111287]
["bitfinex","SOLUSD",1747147226298,28.71111287,173.77,173.72,28.71111287]
["bitfinex","SOLUSD",1747147226824,20.14272559,173.76,173.72,28.71111287]
["bitfinex","SOLUSD",1747147227034,28.71111287,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147227219,28.71111287,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147227609,28.71111287,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747147227922,28.71111287,173.75,173.71,28.71111287]
["bitfinex","SOLUSD",1747147228925,5.75572694,173.74,173.71,28.71111287]
["bitfinex","SOLUSD",1747147229140,5.75572694,173.74,173.72,28.71111287]
["bitfinex","SOLUSD",1747147229639,5.75572694,173.74,173.73,28.71111287]
["bitfinex","SOLUSD",1747147229838,5.75572694,173.74,173.72,28.71111287]
["bitfinex","SOLUSD",1747147230327,5.75572694,173.74,173.73,28.71111287]
["bitfinex","SOLUSD",1747147230930,14.38702566,173.77,173.73,28.71111287]
["bitfinex","SOLUSD",1747147232043,14.38702566,173.77,173.69,19.80073437]
["bitfinex","SOLUSD",1747147232044,14.38702566,173.77,173.74,28.71111287]
["bitfinex","SOLUSD",1747147232619,14.38702566,173.77,173.73,28.71111287]
["bitfinex","SOLUSD",1747147233117,20.14175892,173.77,173.74,28.71111287]
["bitfinex","SOLUSD",1747147235255,14.38702566,173.77,173.73,28.71111287]
["bitfinex","SOLUSD",1747147235759,14.38702566,173.77,173.74,28.71111287]
["bitfinex","SOLUSD",1747147236355,14.38702566,173.77,173.75,28.71111287]
["bitfinex","SOLUSD",1747147237031,14.38702566,173.77,173.74,28.71111287]
["bitfinex","SOLUSD",1747147237431,14.38702566,173.77,173.75,28.71111287]
["bitfinex","SOLUSD",1747147237641,14.38702566,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747147237858,14.38702566,173.77,173.75,28.71111287]
["bitfinex","SOLUSD",1747147238224,14.38702566,173.77,173.74,28.71111287]
["bitfinex","SOLUSD",1747147238420,28.71111287,173.76,173.71,28.71111287]
["bitfinex","SOLUSD",1747147238624,14.38702566,173.77,173.65,5.75850256]
["bitfinex","SOLUSD",1747147238625,28.71111287,173.73,173.65,82.4]
["bitfinex","SOLUSD",1747147238848,6.5983,173.75,173.68,28.71111287]
["bitfinex","SOLUSD",1747147239041,28.71111287,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147239442,20.14620387,173.73,173.69,28.71111287]
["bitfinex","SOLUSD",1747147239662,48.85731674,173.73,173.68,28.71111287]
["bitfinex","SOLUSD",1747147239861,28.71111287,173.71,173.63,82.4]
["bitfinex","SOLUSD",1747147240029,28.71111287,173.69,173.65,28.71111287]
["bitfinex","SOLUSD",1747147240363,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147240653,0.14216157,173.72,173.66,28.71111287]
["bitfinex","SOLUSD",1747147240831,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147241027,20.14968335,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747147241229,48.86079622,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747147241441,48.86079622,173.7,173.65,28.71111287]
["bitfinex","SOLUSD",1747147241641,20.14968335,173.7,173.66,28.71111287]
["bitfinex","SOLUSD",1747147241843,20.14968335,173.7,173.68,28.71111287]
["bitfinex","SOLUSD",1747147242036,20.14968335,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747147242037,5.75705238,173.7,173.69,28.71111287]
["bitfinex","SOLUSD",1747147242964,20.1432965,173.76,173.69,47.36076173]
["bitfinex","SOLUSD",1747147243134,20.1432965,173.76,173.69,18.64964886]
["bitfinex","SOLUSD",1747147243337,20.1432965,173.76,173.72,28.71111287]
["bitfinex","SOLUSD",1747147243538,20.1432965,173.76,173.71,28.71111287]
["bitfinex","SOLUSD",1747147244141,48.85440937,173.76,173.71,28.71111287]
["bitfinex","SOLUSD",1747147244863,28.71111287,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747147245070,48.91861878,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747147245071,28.71111287,173.72,173.67,54.71111287]
["bitfinex","SOLUSD",1747147245234,20.14852339,173.71,173.67,54.71111287]
["bitfinex","SOLUSD",1747147245434,20.14852339,173.71,173.68,28.71111287]
["bitfinex","SOLUSD",1747147245639,5.75672097,173.71,173.7,28.71111287]
["bitfinex","SOLUSD",1747147247570,14.38971217,173.74,173.7,28.71111287]
["bitfinex","SOLUSD",1747147247972,14.38971217,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747147248145,28.71111287,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747147248475,43.10082504,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147248653,14.38971217,173.74,173.7,28.71111287]
["bitfinex","SOLUSD",1747147249865,83.48809128,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147250044,28.71111287,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147250242,83.48809128,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147250748,28.71111287,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147251869,20.14620387,173.73,173.69,28.71111287]
["bitfinex","SOLUSD",1747147252166,20.14620387,173.73,173.7,28.71111287]
["bitfinex","SOLUSD",1747147253182,20.14620387,173.73,173.71,28.71111287]
["bitfinex","SOLUSD",1747147253672,20.14620387,173.73,173.7,28.71111287]
["bitfinex","SOLUSD",1747147254573,28.71111287,173.72,173.67,28.71111287]
["bitfinex","SOLUSD",1747147254983,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147255147,28.71111287,173.71,173.62,102.65254886]
["bitfinex","SOLUSD",1747147255351,28.71111287,173.71,173.58,5.9030921]
["bitfinex","SOLUSD",1747147255352,28.71111287,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1747147255689,28.71111287,173.7,173.65,28.71111287]
["bitfinex","SOLUSD",1747147256683,20.15084345,173.69,173.65,28.71111287]
["bitfinex","SOLUSD",1747147256981,28.71111287,173.67,173.58,1.6588]
["bitfinex","SOLUSD",1747147257161,28.71111287,173.66,173.61,28.71111287]
["bitfinex","SOLUSD",1747147257356,28.71111287,173.67,173.62,28.71111287]
["bitfinex","SOLUSD",1747147257555,20.15084345,173.69,173.66,28.71111287]
["bitfinex","SOLUSD",1747147257768,20.15084345,173.69,173.67,28.71111287]
["bitfinex","SOLUSD",1747147257970,20.15084345,173.69,173.68,28.71111287]
["bitfinex","SOLUSD",1747147258177,5.75738384,173.69,173.68,28.71111287]
["bitfinex","SOLUSD",1747147259082,14.39143657,173.72,173.68,28.71111287]
["bitfinex","SOLUSD",1747147259395,14.39143657,173.72,173.71,28.71111287]
["bitfinex","SOLUSD",1747147259859,14.39143657,173.72,173.7,28.71111287]
["bitfinex","SOLUSD",1747147260456,14.39143657,173.72,173.71,28.71111287]
["bitfinex","SOLUSD",1747147261191,14.39143657,173.72,173.7,28.71111287]
["bitfinex","SOLUSD",1747147261569,14.39143657,173.72,173.67,28.71111287]
["bitfinex","SOLUSD",1747147261772,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147261962,28.71111287,173.7,173.65,28.71111287]
["bitfinex","SOLUSD",1747147262162,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147262566,43.10254944,173.72,173.66,28.71111287]
["bitfinex","SOLUSD",1747147262790,43.10254944,173.72,173.67,28.71111287]
["bitfinex","SOLUSD",1747147263097,14.39143657,173.72,173.64,18.64964886]
["bitfinex","SOLUSD",1747147263253,14.39143657,173.72,173.71,28.71111287]
["bitfinex","SOLUSD",1747147263953,5.75572694,173.74,173.71,28.71111287]
["bitfinex","SOLUSD",1747147264301,5.75572694,173.74,173.73,28.71111287]
["bitfinex","SOLUSD",1747147265169,5.75572694,173.74,173.71,28.71111287]
["bitfinex","SOLUSD",1747147265371,20.14448126,173.75,173.71,28.71111287]
["bitfinex","SOLUSD",1747147265678,20.14448126,173.75,173.67,1.5793]
["bitfinex","SOLUSD",1747147265884,28.71111287,173.71,173.63,1.56]
["bitfinex","SOLUSD",1747147266192,28.71111287,173.69,173.64,28.71111287]
["bitfinex","SOLUSD",1747147266557,0.14216157,173.71,173.65,28.71111287]
["bitfinex","SOLUSD",1747147266558,28.85327444,173.71,173.65,28.71111287]
["bitfinex","SOLUSD",1747147266763,28.71111287,173.71,173.65,28.71111287]
["bitfinex","SOLUSD",1747147266985,28.71111287,173.71,173.66,28.71111287]
["bitfinex","SOLUSD",1747147267186,28.71111287,173.7,173.65,28.71111287]
["bitfinex","SOLUSD",1747147267685,20.15084345,173.69,173.65,28.71111287]
["bitfinex","SOLUSD",1747147268268,20.15084345,173.69,173.66,28.71111287]
["bitfinex","SOLUSD",1747147268693,20.15084345,173.69,173.67,28.71111287]
["bitfinex","SOLUSD",1747147269262,5.75672097,173.71,173.67,28.71111287]
["bitfinex","SOLUSD",1747147269578,5.75672097,173.71,173.7,28.71111287]
["bitfinex","SOLUSD",1747147270408,5.75672097,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1747147270409,14.39162777,173.72,173.69,28.71111287]
["bitfinex","SOLUSD",1747147270785,14.39162777,173.72,173.7,28.71111287]
["bitfinex","SOLUSD",1747147271281,14.39162777,173.72,173.64,18.64964886]
["bitfinex","SOLUSD",1747147271282,5.75572694,173.74,173.71,28.71111287]
["bitfinex","SOLUSD",1747147271591,5.75572694,173.74,173.72,28.71111287]
["bitfinex","SOLUSD",1747147271793,5.75572694,173.74,173.73,28.71111287]
["bitfinex","SOLUSD",1747147272002,28.71111287,173.8,173.73,28.71111287]
["bitfinex","SOLUSD",1747147272003,5.75373993,173.8,173.73,28.71111287]
["bitfinex","SOLUSD",1747147272318,5.75373993,173.8,173.77,28.71111287]
["bitfinex","SOLUSD",1747147272486,20.13808975,173.8,173.79,28.71111287]
["bitfinex","SOLUSD",1747147272875,20.13808975,173.8,173.78,28.71111287]
["bitfinex","SOLUSD",1747147273407,20.13808975,173.8,173.79,28.71111287]
["bitfinex","SOLUSD",1747147273909,5.75373993,173.8,173.79,28.71111287]
["bitfinex","SOLUSD",1747147274489,14.38230176,173.83,173.79,28.71111287]
["bitfinex","SOLUSD",1747147274702,14.38230176,173.83,173.76,18.64964886]
["bitfinex","SOLUSD",1747147274703,14.38230176,173.83,173.82,28.71111287]
["bitfinex","SOLUSD",1747147275283,14.38230176,173.83,173.76,21.3002727]
["bitfinex","SOLUSD",1747147275484,14.38230176,173.83,173.81,28.71111287]
["bitfinex","SOLUSD",1747147275689,14.38230176,173.83,173.82,28.71111287]
["bitfinex","SOLUSD",1747147276684,14.38230176,173.83,173.81,28.71111287]
["bitfinex","SOLUSD",1747147277686,14.38230176,173.83,173.82,28.71111287]
["bitfinex","SOLUSD",1747147277897,14.38230176,173.83,173.81,28.71111287]
["bitfinex","SOLUSD",1747147278097,14.38230176,173.83,173.76,20.14964886]
["bitfinex","SOLUSD",1747147278294,14.38230176,173.83,173.81,28.71111287]
["bitfinex","SOLUSD",1747147278513,14.38230176,173.83,173.74,82.4]
["bitfinex","SOLUSD",1747147278692,28.71111287,173.82,173.76,28.71111287]
["bitfinex","SOLUSD",1747147279293,28.71111287,173.81,173.75,28.71111287]
["bitfinex","SOLUSD",1747147279494,28.71111287,173.78,173.67,7.9549]
["bitfinex","SOLUSD",1747147279690,28.71111287,173.78,173.72,28.71111287]
["bitfinex","SOLUSD",1747147280101,0.14216157,173.79,173.72,28.71111287]
["bitfinex","SOLUSD",1747147280102,28.71111287,173.77,173.72,28.71111287]
["bitfinex","SOLUSD",1747147280290,28.71111287,173.78,173.72,28.71111287]
["bitfinex","SOLUSD",1747147280484,28.71111287,173.78,173.73,28.71111287]
["bitfinex","SOLUSD",1747147280709,20.14156643,173.77,173.73,28.71111287]
["bitfinex","SOLUSD",1747147281317,48.8526793,173.77,173.71,28.71111287]
["bitfinex","SOLUSD",1747147281518,28.71111287,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147281702,28.71111287,173.74,173.69,28.71111287]
["bitfinex","SOLUSD",1747147282093,28.71111287,173.75,173.69,28.71111287]
["bitfinex","SOLUSD",1747147282297,28.71111287,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147282506,28.71111287,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747147282507,28.85327444,173.76,173.71,28.71111287]
["bitfinex","SOLUSD",1747147282922,48.85499775,173.75,173.7,28.71111287]
["bitfinex","SOLUSD",1747147283134,28.71111287,173.73,173.68,28.71111287]
["bitfinex","SOLUSD",1747147283342,0.14216157,173.74,173.59,18.64964886]
["bitfinex","SOLUSD",1747147283343,28.71111287,173.7,173.59,18.64964886]
["bitfinex","SOLUSD",1747147283617,0.14216157,173.71,173.59,18.64964886]
["bitfinex","SOLUSD",1747147283618,28.71111287,173.69,173.63,28.71111287]
["bitfinex","SOLUSD",1747147283827,28.71111287,173.68,173.62,28.71111287]
["bitfinex","SOLUSD",1747147284116,28.71111287,173.65,173.53,8.1653]
["bitfinex","SOLUSD",1747147284427,28.71111287,173.64,173.59,28.71111287]
["bitfinex","SOLUSD",1747147284592,28.71111287,173.65,173.6,28.71111287]
["bitfinex","SOLUSD",1747147284909,20.15664592,173.64,173.6,28.71111287]
["bitfinex","SOLUSD",1747147285121,20.15664592,173.64,173.51,1.15188777]
["bitfinex","SOLUSD",1747147285122,6.2288,173.63,173.51,1.15188777]
["bitfinex","SOLUSD",1747147285309,54.71111287,173.55,173.43,34.81931287]
["bitfinex","SOLUSD",1747147285616,54.71111287,173.55,173.45,30.0]
["bitfinex","SOLUSD",1747147285813,26.0,173.55,173.5,28.71111287]
["bitfinex","SOLUSD",1747147286022,54.71111287,173.55,173.5,28.71111287]
["bitfinex","SOLUSD",1747147286393,26.0,173.55,173.5,28.71111287]
["bitfinex","SOLUSD",1747147286815,5.76236026,173.54,173.5,28.71111287]
["bitfinex","SOLUSD",1747147287795,5.76236026,173.54,173.52,28.71111287]
["bitfinex","SOLUSD",1747147287995,5.76236026,173.54,173.53,28.71111287]
["bitfinex","SOLUSD",1747147288195,5.76103237,173.58,173.53,28.71111287]
["bitfinex","SOLUSD",1747147288393,5.76103237,173.58,173.55,28.71111287]
["bitfinex","SOLUSD",1747147288615,5.76103237,173.58,173.57,28.71111287]
["bitfinex","SOLUSD",1747147288824,14.39941045,173.62,173.52,28.71111287]
["bitfinex","SOLUSD",1747147288825,74.87022842,173.62,173.52,28.71111287]
["bitfinex","SOLUSD",1747147289003,46.15911555,173.62,173.58,28.71111287]
["bitfinex","SOLUSD",1747147289315,20.15911555,173.62,173.58,28.71111287]
["bitfinex","SOLUSD",1747147290905,20.15911555,173.62,173.59,28.71111287]
["bitfinex","SOLUSD",1747147291086,20.15911555,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1747147291286,28.71111287,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747147291525,28.71111287,173.6,173.55,28.71111287]
["bitfinex","SOLUSD",1747147291688,28.85327444,173.61,173.56,28.71111287]
["bitfinex","SOLUSD",1747147291883,20.15911555,173.62,173.58,28.71111287]
["bitfinex","SOLUSD",1747147292105,20.15911555,173.62,173.6,28.71111287]
["bitfinex","SOLUSD",1747147292320,5.7597051,173.62,173.61,28.71111287]
["bitfinex","SOLUSD",1747147292830,5.75804687,173.67,173.61,28.71111287]
["bitfinex","SOLUSD",1747147293036,5.75804687,173.67,173.64,28.71111287]
["bitfinex","SOLUSD",1747147293212,20.15316404,173.67,173.63,28.71111287]
["bitfinex","SOLUSD",1747147293724,20.15316404,173.67,173.56,27.15195183]
["bitfinex","SOLUSD",1747147294029,28.71111287,173.63,173.58,28.71111287]
["bitfinex","SOLUSD",1747147294900,20.15896785,173.62,173.58,28.71111287]
["bitfinex","SOLUSD",1747147295103,20.15896785,173.62,173.59,28.71111287]
["bitfinex","SOLUSD",1747147295412,5.7597051,173.62,173.61,28.71111287]
["bitfinex","SOLUSD",1747147296748,48.87008072,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1747147296906,28.71111287,173.61,173.56,28.71111287]
["bitfinex","SOLUSD",1747147298029,20.15896785,173.62,173.59,28.71111287]
["bitfinex","SOLUSD",1747147298229,20.15896785,173.62,173.58,28.71111287]
["bitfinex","SOLUSD",1747147299611,5.7597051,173.62,173.61,28.71111287]
["bitfinex","SOLUSD",1747147300030,5.75904169,173.64,173.61,57.42222574]
["bitfinex","SOLUSD",1747147300232,14.39449072,173.68,173.63,28.71111287]
["bitfinex","SOLUSD",1747147300233,5.75804687,173.67,173.63,28.71111287]
["bitfinex","SOLUSD",1747147300551,5.75804687,173.67,173.66,28.71111287]
["bitfinex","SOLUSD",1747147301314,5.75771533,173.68,173.66,28.71111287]
["bitfinex","SOLUSD",1747147301539,5.75771533,173.68,173.67,28.71111287]
["bitfinex","SOLUSD",1747147302813,5.75771533,173.68,173.61,73.36076173]
["bitfinex","SOLUSD",1747147303036,5.75771533,173.68,173.65,28.71111287]
["bitfinex","SOLUSD",1747147303221,20.15200367,173.68,173.65,28.71111287]
["bitfinex","SOLUSD",1747147303633,20.15200367,173.68,173.66,28.71111287]
["bitfinex","SOLUSD",1747147303813,20.15200367,173.68,173.65,28.71111287]
["bitfinex","SOLUSD",1747147304549,28.71111287,173.66,173.56,18.64964886]
["bitfinex","SOLUSD",1747147304730,28.71111287,173.65,173.6,28.71111287]
["bitfinex","SOLUSD",1747147305048,28.71111287,173.63,173.58,28.71111287]
["bitfinex","SOLUSD",1747147305543,20.15896785,173.62,173.59,28.71111287]
["bitfinex","SOLUSD",1747147307377,20.15896785,173.62,173.6,28.71111287]
["bitfinex","SOLUSD",1747147307674,14.39926275,173.62,173.6,28.71111287]
["bitfinex","SOLUSD",1747147307835,43.11037562,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747147308040,43.11037562,173.62,173.56,28.71111287]
["bitfinex","SOLUSD",1747147308041,28.71111287,173.61,173.56,28.71111287]
["bitfinex","SOLUSD",1747147308476,28.71111287,173.59,173.49,1.535]
["bitfinex","SOLUSD",1747147308652,28.71111287,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147308964,28.71111287,173.57,173.51,28.71111287]
["bitfinex","SOLUSD",1747147309547,28.71111287,173.57,173.52,28.71111287]
["bitfinex","SOLUSD",1747147309748,20.16593684,173.56,173.53,28.71111287]
["bitfinex","SOLUSD",1747147310070,5.76103237,173.58,173.55,28.71111287]
["bitfinex","SOLUSD",1747147310242,5.76003686,173.61,173.57,28.71111287]
["bitfinex","SOLUSD",1747147310562,5.76003686,173.61,173.6,28.71111287]
["bitfinex","SOLUSD",1747147311158,5.76003686,173.61,173.53,19.80179354]
["bitfinex","SOLUSD",1747147311360,5.76003686,173.61,173.59,43.48542838]
["bitfinex","SOLUSD",1747147311544,20.16012902,173.61,173.58,43.48542838]
["bitfinex","SOLUSD",1747147311746,20.16012902,173.61,173.59,43.48542838]
["bitfinex","SOLUSD",1747147311747,14.40009216,173.61,173.59,43.48542838]
["bitfinex","SOLUSD",1747147311958,5.75937338,173.63,173.6,43.48542838]
["bitfinex","SOLUSD",1747147312153,20.15780683,173.63,173.54,1.15214292]
["bitfinex","SOLUSD",1747147312342,20.15780683,173.63,173.58,43.48542838]
["bitfinex","SOLUSD",1747147312546,20.15780683,173.63,173.59,43.48542838]
["bitfinex","SOLUSD",1747147313266,20.15780683,173.63,173.58,43.48542838]
["bitfinex","SOLUSD",1747147313777,20.15780683,173.63,173.59,43.48542838]
["bitfinex","SOLUSD",1747147314347,63.64323521,173.63,173.57,43.48542838]
["bitfinex","SOLUSD",1747147314559,43.48542838,173.62,173.57,43.48542838]
["bitfinex","SOLUSD",1747147314982,0.14216157,173.61,173.54,43.48542838]
["bitfinex","SOLUSD",1747147315151,43.48542838,173.56,173.49,1.5727]
["bitfinex","SOLUSD",1747147315493,43.62758995,173.58,173.52,43.48542838]
["bitfinex","SOLUSD",1747147315786,43.48542838,173.61,173.55,43.48542838]
["bitfinex","SOLUSD",1747147315950,63.64671869,173.6,173.55,43.48542838]
["bitfinex","SOLUSD",1747147317886,43.48542838,173.59,173.54,43.48542838]
["bitfinex","SOLUSD",1747147318180,43.48542838,173.59,173.5,43.48542838]
["bitfinex","SOLUSD",1747147318181,43.48542838,173.55,173.5,43.48542838]
["bitfinex","SOLUSD",1747147318479,0.14216157,173.59,173.48,92.47301694]
["bitfinex","SOLUSD",1747147318480,43.48542838,173.53,173.48,43.48542838]
["bitfinex","SOLUSD",1747147319254,20.17058551,173.52,173.48,43.48542838]
["bitfinex","SOLUSD",1747147319553,5.76302443,173.52,173.51,43.48542838]
["bitfinex","SOLUSD",1747147320261,5.76236026,173.54,173.51,43.48542838]
["bitfinex","SOLUSD",1747147320469,14.40276498,173.58,173.53,43.48542838]
["bitfinex","SOLUSD",1747147320675,14.40276498,173.58,173.56,43.48542838]
["bitfinex","SOLUSD",1747147321180,14.40060486,173.61,173.57,43.48542838]
["bitfinex","SOLUSD",1747147321673,14.40060486,173.61,173.56,43.48542838]
["bitfinex","SOLUSD",1747147321674,57.88603324,173.61,173.56,43.48542838]
["bitfinex","SOLUSD",1747147322073,43.48542838,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747147322379,43.48542838,173.57,173.52,43.48542838]
["bitfinex","SOLUSD",1747147323478,20.16593684,173.56,173.52,43.48542838]
["bitfinex","SOLUSD",1747147323984,20.16593684,173.56,173.53,43.48542838]
["bitfinex","SOLUSD",1747147324652,63.65136522,173.56,173.51,43.48542838]
["bitfinex","SOLUSD",1747147325296,43.48542838,173.52,173.45,1.5727]
["bitfinex","SOLUSD",1747147325595,63.65717639,173.51,173.46,43.48542838]
["bitfinex","SOLUSD",1747147325795,20.17174801,173.51,173.47,43.48542838]
["bitfinex","SOLUSD",1747147326594,20.17174801,173.51,173.38,18.64964886]
["bitfinex","SOLUSD",1747147326595,43.48542838,173.48,173.38,18.64964886]
["bitfinex","SOLUSD",1747147326886,20.31390958,173.51,173.39,26.0]
["bitfinex","SOLUSD",1747147326887,43.48542838,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747147327085,43.48542838,173.45,173.37,1.5026]
["bitfinex","SOLUSD",1747147327380,43.48542838,173.45,173.37,43.48542838]
["bitfinex","SOLUSD",1747147327381,63.66648124,173.43,173.37,43.48542838]
["bitfinex","SOLUSD",1747147327589,43.48542838,173.42,173.37,43.48542838]
["bitfinex","SOLUSD",1747147328475,20.18105286,173.43,173.37,43.48542838]
["bitfinex","SOLUSD",1747147328797,63.66648124,173.43,173.38,43.48542838]
["bitfinex","SOLUSD",1747147329089,20.18105286,173.43,173.38,43.48542838]
["bitfinex","SOLUSD",1747147329295,5.7660151,173.43,173.4,43.48542838]
["bitfinex","SOLUSD",1747147329597,5.7660151,173.43,173.34,44.63890825]
["bitfinex","SOLUSD",1747147329598,43.48542838,173.43,173.37,43.48542838]
["bitfinex","SOLUSD",1747147329980,43.48542838,173.4,173.35,43.48542838]
["bitfinex","SOLUSD",1747147330185,43.48542838,173.38,173.33,43.48542838]
["bitfinex","SOLUSD",1747147330900,43.48542838,173.37,173.32,43.48542838]
["bitfinex","SOLUSD",1747147331389,63.67579468,173.35,173.3,43.48542838]
["bitfinex","SOLUSD",1747147331579,43.48542838,173.34,173.24,6.1239]
["bitfinex","SOLUSD",1747147331800,20.1903663,173.35,173.28,43.48542838]
["bitfinex","SOLUSD",1747147331801,43.48542838,173.33,173.28,43.48542838]
["bitfinex","SOLUSD",1747147331971,43.48542838,173.34,173.28,43.48542838]
["bitfinex","SOLUSD",1747147332175,5.76867608,173.35,173.32,43.48542838]
["bitfinex","SOLUSD",1747147332380,5.76867608,173.35,173.34,43.48542838]
["bitfinex","SOLUSD",1747147333636,20.18705372,173.38,173.34,43.48542838]
["bitfinex","SOLUSD",1747147333895,43.48542838,173.35,173.26,44.64964886]
["bitfinex","SOLUSD",1747147334098,43.48542838,173.34,173.29,43.48542838]
["bitfinex","SOLUSD",1747147334286,43.48542838,173.35,173.3,43.48542838]
["bitfinex","SOLUSD",1747147334875,46.32921529,173.38,173.27,43.48542838]
["bitfinex","SOLUSD",1747147334876,43.48542838,173.32,173.27,43.48542838]
["bitfinex","SOLUSD",1747147335386,43.48542838,173.34,173.28,43.48542838]
["bitfinex","SOLUSD",1747147335795,5.76934171,173.33,173.3,43.48542838]
["bitfinex","SOLUSD",1747147335999,0.14216157,173.37,173.3,43.48542838]
["bitfinex","SOLUSD",1747147336295,5.76834333,173.36,173.33,43.48542838]
["bitfinex","SOLUSD",1747147336671,5.76834333,173.36,173.34,43.48542838]
["bitfinex","SOLUSD",1747147336872,5.76834333,173.36,173.35,43.48542838]
["bitfinex","SOLUSD",1747147337512,5.76701268,173.4,173.35,43.48542838]
["bitfinex","SOLUSD",1747147337690,20.18365274,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147338095,20.18365274,173.41,173.39,43.48542838]
["bitfinex","SOLUSD",1747147338388,43.62758995,173.44,173.4,43.48542838]
["bitfinex","SOLUSD",1747147338389,5.76568265,173.44,173.4,43.48542838]
["bitfinex","SOLUSD",1747147338590,5.76568265,173.44,173.43,43.48542838]
["bitfinex","SOLUSD",1747147339483,5.76501787,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147339793,5.76501787,173.46,173.45,43.48542838]
["bitfinex","SOLUSD",1747147339999,20.17756254,173.46,173.38,19.80277928]
["bitfinex","SOLUSD",1747147340198,43.48542838,173.42,173.37,43.48542838]
["bitfinex","SOLUSD",1747147340398,43.48542838,173.42,173.34,43.48542838]
["bitfinex","SOLUSD",1747147340399,43.48542838,173.39,173.34,43.48542838]
["bitfinex","SOLUSD",1747147340600,43.48542838,173.38,173.33,43.48542838]
["bitfinex","SOLUSD",1747147341132,6.247,173.42,173.34,43.48542838]
["bitfinex","SOLUSD",1747147341133,43.48542838,173.39,173.34,43.48542838]
["bitfinex","SOLUSD",1747147342026,43.48542838,173.39,173.31,44.64964886]
["bitfinex","SOLUSD",1747147342027,5.76767793,173.38,173.35,43.48542838]
["bitfinex","SOLUSD",1747147342185,5.76767793,173.38,173.36,43.48542838]
["bitfinex","SOLUSD",1747147342816,5.76767793,173.38,173.37,43.48542838]
["bitfinex","SOLUSD",1747147343020,5.76767793,173.38,173.35,43.48542838]
["bitfinex","SOLUSD",1747147343195,43.48542838,173.37,173.32,43.48542838]
["bitfinex","SOLUSD",1747147343400,43.48542838,173.36,173.31,43.48542838]
["bitfinex","SOLUSD",1747147343786,20.18687276,173.38,173.34,43.48542838]
["bitfinex","SOLUSD",1747147343986,5.76701268,173.4,173.36,43.48542838]
["bitfinex","SOLUSD",1747147344209,5.76701268,173.4,173.38,43.48542838]
["bitfinex","SOLUSD",1747147345928,14.4170693,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147346838,14.4170693,173.41,173.37,43.48542838]
["bitfinex","SOLUSD",1747147347036,14.4170693,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147347418,14.4170693,173.41,173.37,43.48542838]
["bitfinex","SOLUSD",1747147347619,14.4170693,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147348016,43.48542838,173.39,173.34,43.48542838]
["bitfinex","SOLUSD",1747147348330,43.48542838,173.4,173.35,43.48542838]
["bitfinex","SOLUSD",1747147348837,43.48542838,173.39,173.34,43.48542838]
["bitfinex","SOLUSD",1747147349713,43.48542838,173.4,173.35,43.48542838]
["bitfinex","SOLUSD",1747147349940,20.18570851,173.39,173.31,82.4]
["bitfinex","SOLUSD",1747147350146,43.48542838,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747147350348,43.48542838,173.36,173.31,43.48542838]
["bitfinex","SOLUSD",1747147350504,43.48542838,173.37,173.32,43.48542838]
["bitfinex","SOLUSD",1747147350710,43.48542838,173.38,173.33,43.48542838]
["bitfinex","SOLUSD",1747147350929,20.18570851,173.39,173.36,43.48542838]
["bitfinex","SOLUSD",1747147351145,5.76734529,173.39,173.37,43.48542838]
["bitfinex","SOLUSD",1747147351331,5.76734529,173.39,173.38,43.48542838]
["bitfinex","SOLUSD",1747147352040,20.18256818,173.42,173.38,43.48542838]
["bitfinex","SOLUSD",1747147353033,20.18256818,173.42,173.36,43.48542838]
["bitfinex","SOLUSD",1747147353034,43.48542838,173.41,173.36,43.48542838]
["bitfinex","SOLUSD",1747147353226,43.48542838,173.38,173.33,43.48542838]
["bitfinex","SOLUSD",1747147353623,49.01430615,173.42,173.31,69.48542838]
["bitfinex","SOLUSD",1747147353624,43.48542838,173.36,173.31,69.48542838]
["bitfinex","SOLUSD",1747147354044,43.48542838,173.37,173.32,43.48542838]
["bitfinex","SOLUSD",1747147354352,20.18920165,173.36,173.33,43.48542838]
["bitfinex","SOLUSD",1747147354850,43.48542838,173.35,173.26,6.5039]
["bitfinex","SOLUSD",1747147355052,43.48542838,173.32,173.28,43.48542838]
["bitfinex","SOLUSD",1747147355224,43.48542838,173.31,173.26,43.48542838]
["bitfinex","SOLUSD",1747147355845,43.48542838,173.32,173.27,43.48542838]
["bitfinex","SOLUSD",1747147356162,43.48542838,173.33,173.28,43.48542838]
["bitfinex","SOLUSD",1747147356351,20.19386106,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747147356526,63.67928944,173.32,173.27,43.48542838]
["bitfinex","SOLUSD",1747147356724,20.19386106,173.32,173.28,43.48542838]
["bitfinex","SOLUSD",1747147357045,20.19386106,173.32,173.29,43.48542838]
["bitfinex","SOLUSD",1747147357247,20.19386106,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747147357248,5.76967459,173.32,173.3,43.48542838]
["bitfinex","SOLUSD",1747147357439,5.76967459,173.32,173.31,43.48542838]
["bitfinex","SOLUSD",1747147358327,5.76900888,173.34,173.31,43.48542838]
["bitfinex","SOLUSD",1747147358530,14.42232049,173.35,173.33,43.48542838]
["bitfinex","SOLUSD",1747147358731,5.76801061,173.37,173.33,43.48542838]
["bitfinex","SOLUSD",1747147359061,5.76801061,173.37,173.36,43.48542838]
["bitfinex","SOLUSD",1747147359553,5.76701268,173.4,173.36,43.48542838]
["bitfinex","SOLUSD",1747147359852,5.76701268,173.4,173.37,43.48542838]
["bitfinex","SOLUSD",1747147360438,20.18376855,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147361459,14.41708843,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147361957,5.76634759,173.42,173.4,43.48542838]
["bitfinex","SOLUSD",1747147362542,5.76634759,173.42,173.39,43.48542838]
["bitfinex","SOLUSD",1747147362755,43.48542838,173.41,173.33,18.64964886]
["bitfinex","SOLUSD",1747147362959,43.48542838,173.41,173.36,43.48542838]
["bitfinex","SOLUSD",1747147363714,5.76701268,173.4,173.36,43.48542838]
["bitfinex","SOLUSD",1747147363860,20.18454439,173.4,173.37,43.48542838]
["bitfinex","SOLUSD",1747147364942,5.76568265,173.44,173.39,43.48542838]
["bitfinex","SOLUSD",1747147365151,5.76568265,173.44,173.42,43.48542838]
["bitfinex","SOLUSD",1747147365352,5.76568265,173.44,173.41,43.48542838]
["bitfinex","SOLUSD",1747147365746,5.76535024,173.45,173.42,43.48542838]
["bitfinex","SOLUSD",1747147366130,20.17872585,173.45,173.41,43.48542838]
["bitfinex","SOLUSD",1747147366367,20.17872585,173.45,173.38,43.48542838]
["bitfinex","SOLUSD",1747147366368,43.48542838,173.43,173.38,43.48542838]
["bitfinex","SOLUSD",1747147366959,63.66415423,173.45,173.4,43.48542838]
["bitfinex","SOLUSD",1747147367163,43.48542838,173.44,173.39,43.48542838]
["bitfinex","SOLUSD",1747147367468,43.48542838,173.42,173.37,43.48542838]
["bitfinex","SOLUSD",1747147367683,20.18338042,173.41,173.37,43.48542838]
["bitfinex","SOLUSD",1747147368242,20.18338042,173.41,173.38,43.48542838]
["bitfinex","SOLUSD",1747147368476,20.18338042,173.41,173.39,43.48542838]
["bitfinex","SOLUSD",1747147368651,20.18338042,173.41,173.37,43.48542838]
["bitfinex","SOLUSD",1747147368859,63.6688088,173.41,173.36,43.48542838]
["bitfinex","SOLUSD",1747147369075,20.18338042,173.41,173.37,43.48542838]
["bitfinex","SOLUSD",1747147370280,20.18338042,173.41,173.39,43.48542838]
["bitfinex","SOLUSD",1747147370574,5.7660151,173.43,173.4,43.48542838]
["bitfinex","SOLUSD",1747147370776,5.7660151,173.43,173.41,43.48542838]
["bitfinex","SOLUSD",1747147371642,14.41477238,173.44,173.42,43.48542838]
["bitfinex","SOLUSD",1747147372245,5.76501787,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147372691,5.76501787,173.46,173.39,18.64964886]
["bitfinex","SOLUSD",1747147372853,5.76501787,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147373874,14.41254467,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147374078,14.41254467,173.46,173.42,43.48542838]
["bitfinex","SOLUSD",1747147374275,14.41254467,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147375785,14.41254467,173.46,173.42,43.48542838]
["bitfinex","SOLUSD",1747147376084,20.17756254,173.46,173.43,43.48542838]
["bitfinex","SOLUSD",1747147377679,20.17756254,173.46,173.39,18.64964886]
["bitfinex","SOLUSD",1747147377680,20.17756254,173.46,173.42,43.48542838]
["bitfinex","SOLUSD",1747147377985,28.8207603,173.49,173.42,43.48542838]
["bitfinex","SOLUSD",1747147377986,20.17407343,173.49,173.45,43.48542838]
["bitfinex","SOLUSD",1747147378162,20.17407343,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1747147378477,20.17407343,173.49,173.47,43.48542838]
["bitfinex","SOLUSD",1747147379076,20.17407343,173.49,173.44,43.48542838]
["bitfinex","SOLUSD",1747147379377,43.48542838,173.46,173.36,6.4639]
["bitfinex","SOLUSD",1747147379552,43.48542838,173.44,173.39,43.48542838]
["bitfinex","SOLUSD",1747147379753,0.14216157,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747147379754,43.48542838,173.46,173.41,43.48542838]
["bitfinex","SOLUSD",1747147380067,20.17872585,173.45,173.41,43.48542838]
["bitfinex","SOLUSD",1747147380268,20.17872585,173.45,173.43,43.48542838]
["bitfinex","SOLUSD",1747147380463,20.17872585,173.45,173.42,43.48542838]
["bitfinex","SOLUSD",1747147380667,63.66415423,173.45,173.4,43.48542838]
["bitfinex","SOLUSD",1747147380884,43.48542838,173.44,173.39,43.48542838]
["bitfinex","SOLUSD",1747147381058,92.49090545,173.45,173.4,43.48542838]
["bitfinex","SOLUSD",1747147381372,77.74288805,173.45,173.4,28.73741098]
["bitfinex","SOLUSD",1747147381572,20.17872585,173.45,173.41,28.73741098]
["bitfinex","SOLUSD",1747147381879,20.17872585,173.45,173.43,28.73741098]
["bitfinex","SOLUSD",1747147382387,14.41337561,173.45,173.42,28.73741098]
["bitfinex","SOLUSD",1747147382583,14.41337561,173.45,173.37,1.15330624]
["bitfinex","SOLUSD",1747147382766,14.41337561,173.45,173.41,28.73741098]
["bitfinex","SOLUSD",1747147383268,43.15078659,173.45,173.4,28.73741098]
["bitfinex","SOLUSD",1747147383586,28.73741098,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747147383796,28.73741098,173.42,173.37,28.73741098]
["bitfinex","SOLUSD",1747147384986,28.73741098,173.38,173.3,1.5694]
["bitfinex","SOLUSD",1747147385201,28.73741098,173.35,173.3,28.73741098]
["bitfinex","SOLUSD",1747147385564,28.73741098,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1747147385795,28.73741098,173.37,173.32,28.73741098]
["bitfinex","SOLUSD",1747147385969,8.35336157,173.4,173.35,28.73741098]
["bitfinex","SOLUSD",1747147386167,37.09077255,173.4,173.29,18.64964886]
["bitfinex","SOLUSD",1747147386461,28.73741098,173.39,173.34,28.73741098]
["bitfinex","SOLUSD",1747147386671,28.73741098,173.38,173.29,18.64964886]
["bitfinex","SOLUSD",1747147386867,20.18803714,173.37,173.33,28.73741098]
["bitfinex","SOLUSD",1747147387165,20.18803714,173.37,173.34,28.73741098]
["bitfinex","SOLUSD",1747147387373,20.18803714,173.37,173.35,28.73741098]
["bitfinex","SOLUSD",1747147387572,5.76801061,173.37,173.36,28.73741098]
["bitfinex","SOLUSD",1747147388366,5.76801061,173.37,173.35,28.73741098]
["bitfinex","SOLUSD",1747147388563,20.18803714,173.37,173.29,82.4]
["bitfinex","SOLUSD",1747147388795,20.18803714,173.37,173.32,28.73741098]
["bitfinex","SOLUSD",1747147389089,48.92544812,173.37,173.31,28.73741098]
["bitfinex","SOLUSD",1747147389881,28.73741098,173.36,173.31,28.73741098]
["bitfinex","SOLUSD",1747147390958,5.76867608,173.35,173.31,28.73741098]
["bitfinex","SOLUSD",1747147391189,20.1903663,173.35,173.31,28.73741098]
["bitfinex","SOLUSD",1747147391696,20.1903663,173.35,173.29,18.64964886]
["bitfinex","SOLUSD",1747147391697,20.1903663,173.35,173.33,28.73741098]
["bitfinex","SOLUSD",1747147392063,5.76867608,173.35,173.33,28.73741098]
["bitfinex","SOLUSD",1747147392258,5.76867608,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1747147392462,5.76867608,173.35,173.32,28.73741098]
["bitfinex","SOLUSD",1747147392969,5.76834333,173.36,173.34,28.73741098]
["bitfinex","SOLUSD",1747147393882,5.76834333,173.36,173.35,47.38705984]
["bitfinex","SOLUSD",1747147394193,5.76834333,173.36,173.35,28.73741098]
["bitfinex","SOLUSD",1747147394684,5.76767793,173.38,173.35,47.38705984]
["bitfinex","SOLUSD",1747147394898,0.14216157,173.43,173.35,47.38705984]
["bitfinex","SOLUSD",1747147394899,36.94861098,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747147395103,14.41420664,173.44,173.41,28.73741098]
["bitfinex","SOLUSD",1747147395268,14.41420664,173.44,173.42,28.73741098]
["bitfinex","SOLUSD",1747147395683,5.76535024,173.45,173.42,28.73741098]
["bitfinex","SOLUSD",1747147395989,5.76535024,173.45,173.44,28.73741098]
["bitfinex","SOLUSD",1747147396361,14.40946424,173.5,173.44,47.38705984]
["bitfinex","SOLUSD",1747147396704,5.76335657,173.51,173.49,28.73741098]
["bitfinex","SOLUSD",1747147396989,20.16987126,173.53,173.49,28.73741098]
["bitfinex","SOLUSD",1747147397291,20.16987126,173.53,173.5,28.73741098]
["bitfinex","SOLUSD",1747147397594,20.16987126,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1747147397595,5.76269232,173.53,173.52,28.73741098]
["bitfinex","SOLUSD",1747147397819,35.76269232,173.53,173.52,28.73741098]
["bitfinex","SOLUSD",1747147398294,5.76269232,173.53,173.52,28.73741098]
["bitfinex","SOLUSD",1747147398669,14.40441078,173.56,173.52,28.73741098]
["bitfinex","SOLUSD",1747147398890,14.40441078,173.56,173.54,28.73741098]
["bitfinex","SOLUSD",1747147399397,14.40441078,173.56,173.54,43.5127289]
["bitfinex","SOLUSD",1747147399581,14.40441078,173.56,173.55,43.5127289]
["bitfinex","SOLUSD",1747147400409,5.76136429,173.57,173.55,43.5127289]
["bitfinex","SOLUSD",1747147400567,5.76136429,173.57,173.56,43.5127289]
["bitfinex","SOLUSD",1747147400767,14.40215457,173.59,173.56,43.5127289]
["bitfinex","SOLUSD",1747147400971,14.40215457,173.59,173.58,43.5127289]
["bitfinex","SOLUSD",1747147401246,5.76003686,173.61,173.58,43.5127289]
["bitfinex","SOLUSD",1747147401502,5.76003686,173.61,173.59,43.5127289]
["bitfinex","SOLUSD",1747147401697,43.5127289,173.6,173.51,82.4]
["bitfinex","SOLUSD",1747147401892,63.67285792,173.61,173.56,43.5127289]
["bitfinex","SOLUSD",1747147402091,20.16012902,173.61,173.57,43.5127289]
["bitfinex","SOLUSD",1747147402387,19.66012902,173.61,173.58,43.5127289]
["bitfinex","SOLUSD",1747147402701,19.66012902,173.61,173.57,43.5127289]
["bitfinex","SOLUSD",1747147403203,43.5127289,173.58,173.53,43.5127289]
["bitfinex","SOLUSD",1747147403494,43.5127289,173.57,173.51,43.5127289]
["bitfinex","SOLUSD",1747147403809,43.5127289,173.58,173.53,43.5127289]
["bitfinex","SOLUSD",1747147404105,48.46031334,173.61,173.55,43.5127289]
["bitfinex","SOLUSD",1747147404280,19.66012902,173.61,173.57,43.5127289]
["bitfinex","SOLUSD",1747147404666,43.5127289,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1747147404991,63.17285792,173.61,173.56,43.5127289]
["bitfinex","SOLUSD",1747147405587,43.5127289,173.59,173.54,43.5127289]
["bitfinex","SOLUSD",1747147406103,43.5127289,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1747147406275,48.46031334,173.61,173.51,43.5127289]
["bitfinex","SOLUSD",1747147406276,43.5127289,173.56,173.51,43.5127289]
["bitfinex","SOLUSD",1747147406685,43.5127289,173.55,173.47,18.64964886]
["bitfinex","SOLUSD",1747147406876,57.91851509,173.55,173.5,43.5127289]
["bitfinex","SOLUSD",1747147407089,57.91851509,173.55,173.47,18.64964886]
["bitfinex","SOLUSD",1747147407298,57.91851509,173.55,173.5,43.5127289]
["bitfinex","SOLUSD",1747147407997,5.76169624,173.56,173.53,43.5127289]
["bitfinex","SOLUSD",1747147408211,5.76169624,173.56,173.54,43.5127289]
["bitfinex","SOLUSD",1747147409481,63.67679804,173.58,173.53,43.5127289]
["bitfinex","SOLUSD",1747147409678,43.5127289,173.56,173.51,43.5127289]
["bitfinex","SOLUSD",1747147409897,43.5127289,173.55,173.5,43.5127289]
["bitfinex","SOLUSD",1747147410404,43.5127289,173.53,173.48,43.5127289]
["bitfinex","SOLUSD",1747147410591,43.5127289,173.49,173.4,82.4]
["bitfinex","SOLUSD",1747147410903,43.5127289,173.47,173.4,82.4]
["bitfinex","SOLUSD",1747147411084,43.5127289,173.49,173.44,43.5127289]
["bitfinex","SOLUSD",1747147411282,43.5127289,173.52,173.47,43.5127289]
["bitfinex","SOLUSD",1747147411498,14.40839144,173.51,173.47,43.5127289]
["bitfinex","SOLUSD",1747147411802,43.5127289,173.5,173.45,43.5127289]
["bitfinex","SOLUSD",1747147411978,57.92112034,173.51,173.46,43.5127289]
["bitfinex","SOLUSD",1747147413206,14.40839144,173.51,173.49,43.5127289]
["bitfinex","SOLUSD",1747147413410,48.98067539,173.54,173.5,43.5127289]
["bitfinex","SOLUSD",1747147413597,48.98067539,173.54,173.47,18.64964886]
["bitfinex","SOLUSD",1747147413598,48.98067539,173.54,173.51,43.5127289]
["bitfinex","SOLUSD",1747147413776,48.98067539,173.54,173.5,43.5127289]
["bitfinex","SOLUSD",1747147413976,48.98067539,173.54,173.52,43.5127289]
["bitfinex","SOLUSD",1747147413977,20.16826091,173.54,173.52,43.5127289]
["bitfinex","SOLUSD",1747147414172,20.16826091,173.54,173.53,43.5127289]
["bitfinex","SOLUSD",1747147414173,5.76236026,173.54,173.53,43.5127289]
["bitfinex","SOLUSD",1747147414395,5.76236026,173.54,173.53,62.16237776]
["bitfinex","SOLUSD",1747147414589,20.16178334,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1747147414799,20.16178334,173.6,173.58,43.5127289]
["bitfinex","SOLUSD",1747147414977,20.16178334,173.6,173.57,43.5127289]
["bitfinex","SOLUSD",1747147415700,14.40141468,173.6,173.57,43.5127289]
["bitfinex","SOLUSD",1747147416477,5.76003686,173.61,173.59,43.5127289]
["bitfinex","SOLUSD",1747147416881,20.16012902,173.61,173.59,43.5127289]
["bitfinex","SOLUSD",1747147417099,20.16012902,173.61,173.6,43.5127289]
["bitfinex","SOLUSD",1747147417809,45.0832289,173.66,173.59,43.5127289]
["bitfinex","SOLUSD",1747147417810,92.46458329,173.64,173.59,43.5127289]
["bitfinex","SOLUSD",1747147418021,48.95185439,173.64,173.59,43.5127289]
["bitfinex","SOLUSD",1747147418185,20.15664592,173.64,173.6,43.5127289]
["bitfinex","SOLUSD",1747147419004,20.15664592,173.64,173.62,43.5127289]
["bitfinex","SOLUSD",1747147419779,5.75837844,173.66,173.63,43.5127289]
["bitfinex","SOLUSD",1747147420217,5.75837844,173.66,173.64,43.5127289]
["bitfinex","SOLUSD",1747147420384,20.15432454,173.66,173.63,43.5127289]
["bitfinex","SOLUSD",1747147421301,20.15432454,173.66,173.63,28.65968556]
["bitfinex","SOLUSD",1747147421798,20.15432454,173.66,173.58,19.80140065]
["bitfinex","SOLUSD",1747147421799,14.3959461,173.66,173.62,28.65968556]
["bitfinex","SOLUSD",1747147422012,14.3959461,173.66,173.64,28.65968556]
["bitfinex","SOLUSD",1747147422219,14.3959461,173.66,173.65,28.65968556]
["bitfinex","SOLUSD",1747147422383,14.3959461,173.66,173.64,28.65968556]
["bitfinex","SOLUSD",1747147423277,14.3959461,173.66,173.62,28.65968556]
["bitfinex","SOLUSD",1747147423821,48.8140101,173.66,173.61,28.65968556]
["bitfinex","SOLUSD",1747147424140,28.65968556,173.65,173.6,28.65968556]
["bitfinex","SOLUSD",1747147424317,48.8140101,173.66,173.61,28.65968556]
["bitfinex","SOLUSD",1747147424502,48.8140101,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1747147424709,28.65968556,173.65,173.6,28.65968556]
["bitfinex","SOLUSD",1747147424912,28.65968556,173.65,173.57,44.64964886]
["bitfinex","SOLUSD",1747147424913,28.65968556,173.64,173.59,28.65968556]
["bitfinex","SOLUSD",1747147425210,28.65968556,173.6,173.5,6.5514]
["bitfinex","SOLUSD",1747147425418,28.65968556,173.59,173.54,28.65968556]
["bitfinex","SOLUSD",1747147425647,6.4794,173.63,173.47,28.65968556]
["bitfinex","SOLUSD",1747147425648,28.65968556,173.55,173.47,28.65968556]
["bitfinex","SOLUSD",1747147425828,34.42337432,173.5,173.45,28.65968556]
["bitfinex","SOLUSD",1747147426714,28.65968556,173.48,173.4,6.5514]
["bitfinex","SOLUSD",1747147426914,28.65968556,173.47,173.42,28.65968556]
["bitfinex","SOLUSD",1747147427423,43.57451243,173.48,173.42,43.57451243]
["bitfinex","SOLUSD",1747147427927,63.7509118,173.47,173.4,18.64964886]
["bitfinex","SOLUSD",1747147428230,63.7509118,173.47,173.41,43.57451243]
["bitfinex","SOLUSD",1747147428409,5.76468553,173.47,173.44,43.57451243]
["bitfinex","SOLUSD",1747147428610,5.76468553,173.47,173.46,43.57451243]
["bitfinex","SOLUSD",1747147429032,5.76468553,173.47,173.45,43.57451243]
["bitfinex","SOLUSD",1747147429231,20.17639937,173.47,173.39,1.15288815]
["bitfinex","SOLUSD",1747147429528,63.7509118,173.47,173.42,43.57451243]
["bitfinex","SOLUSD",1747147429711,20.17639937,173.47,173.43,43.57451243]
["bitfinex","SOLUSD",1747147430205,63.7509118,173.47,173.4,44.64964886]
["bitfinex","SOLUSD",1747147430404,43.57451243,173.45,173.4,43.57451243]
["bitfinex","SOLUSD",1747147431011,43.57451243,173.44,173.39,43.57451243]
["bitfinex","SOLUSD",1747147431422,43.57451243,173.44,173.38,44.64964886]
["bitfinex","SOLUSD",1747147431629,20.17639937,173.47,173.4,43.57451243]
["bitfinex","SOLUSD",1747147431630,43.57451243,173.45,173.4,43.57451243]
["bitfinex","SOLUSD",1747147432016,43.57451243,173.46,173.41,43.57451243]
["bitfinex","SOLUSD",1747147432228,5.76535024,173.45,173.42,43.57451243]
["bitfinex","SOLUSD",1747147432429,5.76535024,173.45,173.43,43.57451243]
["bitfinex","SOLUSD",1747147433012,5.76535024,173.45,173.44,43.57451243]
["bitfinex","SOLUSD",1747147433339,5.76535024,173.45,173.43,43.57451243]
["bitfinex","SOLUSD",1747147433531,5.76535024,173.45,173.44,43.57451243]
["bitfinex","SOLUSD",1747147433739,5.76535024,173.45,173.43,43.57451243]
["bitfinex","SOLUSD",1747147434042,28.95982943,173.51,173.44,62.22416129]
["bitfinex","SOLUSD",1747147434043,14.40926538,173.5,173.44,62.22416129]
["bitfinex","SOLUSD",1747147434252,33.5101874,173.58,173.48,43.57451243]
["bitfinex","SOLUSD",1747147434253,28.80670294,173.58,173.48,43.57451243]
["bitfinex","SOLUSD",1747147434414,5.76236026,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747147434607,5.76236026,173.54,173.53,43.57451243]
["bitfinex","SOLUSD",1747147434813,5.76103237,173.58,173.53,43.57451243]
["bitfinex","SOLUSD",1747147435050,5.76103237,173.58,173.54,43.57451243]
["bitfinex","SOLUSD",1747147435242,63.73812574,173.58,173.5,44.64964886]
["bitfinex","SOLUSD",1747147435410,63.73812574,173.58,173.54,43.57451243]
["bitfinex","SOLUSD",1747147435411,20.16361331,173.58,173.54,43.57451243]
["bitfinex","SOLUSD",1747147436244,26.0,173.57,173.54,43.57451243]
["bitfinex","SOLUSD",1747147436650,14.40258094,173.58,173.54,43.57451243]
["bitfinex","SOLUSD",1747147436942,26.0,173.57,173.54,43.57451243]
["bitfinex","SOLUSD",1747147437815,43.57451243,173.56,173.51,43.57451243]
["bitfinex","SOLUSD",1747147438015,69.57451243,173.57,173.52,43.57451243]
["bitfinex","SOLUSD",1747147438251,20.16593684,173.56,173.52,43.57451243]
["bitfinex","SOLUSD",1747147438537,26.0,173.54,173.53,43.57451243]
["bitfinex","SOLUSD",1747147438708,5.76169624,173.56,173.53,43.57451243]
["bitfinex","SOLUSD",1747147438936,5.76169624,173.56,173.55,43.57451243]
["bitfinex","SOLUSD",1747147439345,5.76036866,173.6,173.55,43.57451243]
["bitfinex","SOLUSD",1747147439538,26.0,173.59,173.55,43.57451243]
["bitfinex","SOLUSD",1747147439747,26.0,173.59,173.52,18.64964886]
["bitfinex","SOLUSD",1747147439748,20.16129031,173.6,173.58,43.57451243]
["bitfinex","SOLUSD",1747147440461,5.76036866,173.6,173.59,43.57451243]
["bitfinex","SOLUSD",1747147440767,5.7597051,173.62,173.59,43.57451243]
["bitfinex","SOLUSD",1747147440968,5.7597051,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747147440969,20.15896785,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747147441139,43.57451243,173.61,173.56,43.57451243]
["bitfinex","SOLUSD",1747147441463,20.15896785,173.62,173.59,43.57451243]
["bitfinex","SOLUSD",1747147441858,20.15896785,173.62,173.56,18.64964886]
["bitfinex","SOLUSD",1747147442158,63.73348028,173.62,173.52,125.97451243]
["bitfinex","SOLUSD",1747147442341,48.95749336,173.62,173.56,43.57451243]
["bitfinex","SOLUSD",1747147442656,63.73348028,173.62,173.57,43.57451243]
["bitfinex","SOLUSD",1747147443267,43.57451243,173.58,173.49,18.64964886]
["bitfinex","SOLUSD",1747147443560,43.57451243,173.57,173.52,43.57451243]
["bitfinex","SOLUSD",1747147443775,26.0,173.61,173.53,43.57451243]
["bitfinex","SOLUSD",1747147443776,43.57451243,173.58,173.53,43.57451243]
["bitfinex","SOLUSD",1747147444145,92.53200579,173.62,173.57,43.57451243]
["bitfinex","SOLUSD",1747147444363,20.15896785,173.62,173.58,43.57451243]
["bitfinex","SOLUSD",1747147445468,63.73348028,173.62,173.57,43.57451243]
["bitfinex","SOLUSD",1747147446036,43.57451243,173.59,173.49,82.4]
["bitfinex","SOLUSD",1747147446262,43.57451243,173.56,173.48,18.64964886]
["bitfinex","SOLUSD",1747147446559,20.16826091,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1747147446863,43.57451243,173.52,173.47,62.22416129]
["bitfinex","SOLUSD",1747147447039,43.57451243,173.5,173.45,43.57451243]
["bitfinex","SOLUSD",1747147447240,43.57451243,173.49,173.44,43.57451243]
["bitfinex","SOLUSD",1747147447463,43.57451243,173.48,173.43,18.64964886]
["bitfinex","SOLUSD",1747147447775,43.57451243,173.47,173.42,43.57451243]
["bitfinex","SOLUSD",1747147448060,43.57451243,173.44,173.34,49.93601243]
["bitfinex","SOLUSD",1747147448373,26.0,173.49,173.42,43.57451243]
["bitfinex","SOLUSD",1747147448545,5.76501787,173.46,173.42,43.57451243]
["bitfinex","SOLUSD",1747147448746,63.75207497,173.46,173.41,43.57451243]
["bitfinex","SOLUSD",1747147449070,63.75207497,173.46,173.4,43.57451243]
["bitfinex","SOLUSD",1747147449454,43.57451243,173.45,173.4,43.57451243]
["bitfinex","SOLUSD",1747147449977,43.57451243,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747147449978,43.57451243,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1747147450449,20.18454439,173.4,173.33,18.64964886]
["bitfinex","SOLUSD",1747147450647,20.18454439,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1747147450852,20.18454439,173.4,173.37,43.57451243]
["bitfinex","SOLUSD",1747147451077,20.18454439,173.4,173.36,43.57451243]
["bitfinex","SOLUSD",1747147451448,5.76701268,173.4,173.39,43.57451243]
["bitfinex","SOLUSD",1747147451648,5.76701268,173.4,173.39,62.22416129]
["bitfinex","SOLUSD",1747147452550,20.18141941,173.43,173.39,62.22416129]
["bitfinex","SOLUSD",1747147452966,20.18141941,173.43,173.4,43.57451243]
["bitfinex","SOLUSD",1747147453167,5.7660151,173.43,173.42,43.57451243]
["bitfinex","SOLUSD",1747147453360,5.7660151,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1747147453658,5.7660151,173.43,173.4,43.57451243]
["bitfinex","SOLUSD",1747147454587,5.7660151,173.43,173.41,43.57451243]
["bitfinex","SOLUSD",1747147454792,5.76535024,173.45,173.42,43.57451243]
["bitfinex","SOLUSD",1747147455486,5.76535024,173.45,173.43,43.57451243]
["bitfinex","SOLUSD",1747147455784,5.76535024,173.45,173.42,43.57451243]
["bitfinex","SOLUSD",1747147455952,5.76535024,173.45,173.43,43.57451243]
["bitfinex","SOLUSD",1747147456152,5.76535024,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1747147456153,5.76535024,173.45,173.42,43.57451243]
["bitfinex","SOLUSD",1747147456875,20.17801438,173.46,173.42,43.57451243]
["bitfinex","SOLUSD",1747147457085,20.17801438,173.46,173.41,18.64964886]
["bitfinex","SOLUSD",1747147457086,63.75252681,173.46,173.41,43.57451243]
["bitfinex","SOLUSD",1747147457254,43.57451243,173.44,173.39,43.57451243]
["bitfinex","SOLUSD",1747147459289,14.41503776,173.43,173.39,28.74021892]
["bitfinex","SOLUSD",1747147459488,14.41503776,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1747147459489,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147459793,5.76535024,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147459970,48.91894477,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747147460158,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147460362,48.91894477,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147460682,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147461056,48.91894477,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147461479,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147461878,20.17872585,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147462189,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147462679,5.76535024,173.45,173.43,28.74021892]
["bitfinex","SOLUSD",1747147463070,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147463588,20.17639937,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147463883,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147464085,28.74021892,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147464263,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147464583,20.17639937,173.47,173.43,28.74021892]
["bitfinex","SOLUSD",1747147465875,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147466292,20.17639937,173.47,173.43,28.74021892]
["bitfinex","SOLUSD",1747147467089,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147468873,28.74021892,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1747147469379,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147471209,28.74021892,173.46,173.41,28.74021892]
["bitfinex","SOLUSD",1747147471674,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147471873,28.74021892,173.46,173.41,28.74021892]
["bitfinex","SOLUSD",1747147472097,48.91661829,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147472308,28.74021892,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147473005,28.74021892,173.45,173.31,14.42482956]
["bitfinex","SOLUSD",1747147473006,28.74021892,173.41,173.29,6.4483]
["bitfinex","SOLUSD",1747147473219,28.74021892,173.38,173.29,6.4483]
["bitfinex","SOLUSD",1747147473380,28.74021892,173.37,173.28,1.5991]
["bitfinex","SOLUSD",1747147473582,0.14216157,173.4,173.35,28.74021892]
["bitfinex","SOLUSD",1747147473583,28.74021892,173.4,173.35,28.74021892]
["bitfinex","SOLUSD",1747147473903,28.74021892,173.44,173.39,28.74021892]
["bitfinex","SOLUSD",1747147474212,20.18105286,173.43,173.4,28.74021892]
["bitfinex","SOLUSD",1747147474376,20.18105286,173.43,173.41,28.74021892]
["bitfinex","SOLUSD",1747147475287,14.41503776,173.43,173.41,28.74021892]
["bitfinex","SOLUSD",1747147475488,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147475804,5.76535024,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747147475805,20.17872585,173.45,173.37,27.5991]
["bitfinex","SOLUSD",1747147475991,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147476178,20.17872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747147476395,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147476593,20.17872585,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147477334,28.74021892,173.44,173.35,1.15307543]
["bitfinex","SOLUSD",1747147477503,28.74021892,173.43,173.38,28.74021892]
["bitfinex","SOLUSD",1747147480229,20.18221657,173.42,173.38,28.74021892]
["bitfinex","SOLUSD",1747147480925,20.18221657,173.42,173.4,28.74021892]
["bitfinex","SOLUSD",1747147481835,20.18221657,173.42,173.39,28.74021892]
["bitfinex","SOLUSD",1747147482041,28.74021892,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747147482209,28.74021892,173.41,173.39,28.74021892]
["bitfinex","SOLUSD",1747147482210,20.18338042,173.41,173.39,28.74021892]
["bitfinex","SOLUSD",1747147482413,20.18338042,173.41,173.35,27.15348783]
["bitfinex","SOLUSD",1747147482414,5.76668012,173.41,173.4,28.74021892]
["bitfinex","SOLUSD",1747147484144,14.4147621,173.44,173.4,28.74021892]
["bitfinex","SOLUSD",1747147484440,28.74021892,173.44,173.39,47.38986778]
["bitfinex","SOLUSD",1747147485014,28.74021892,173.43,173.34,111.14021892]
["bitfinex","SOLUSD",1747147485324,28.74021892,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1747147485526,28.74021892,173.43,173.38,47.38986778]
["bitfinex","SOLUSD",1747147486546,5.76634759,173.42,173.38,47.38986778]
["bitfinex","SOLUSD",1747147486715,20.18221657,173.42,173.39,28.74021892]
["bitfinex","SOLUSD",1747147488038,20.18221657,173.42,173.4,28.74021892]
["bitfinex","SOLUSD",1747147488736,28.82675122,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147489051,20.17872585,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147489528,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147491146,20.17872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747147491449,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147492461,20.17872585,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747147492632,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147494462,5.76535024,173.45,173.44,28.74021892]
["bitfinex","SOLUSD",1747147494756,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147495763,5.76535024,173.45,173.43,28.74021892]
["bitfinex","SOLUSD",1747147496053,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147496555,14.41303632,173.46,173.42,28.74021892]
["bitfinex","SOLUSD",1747147496759,14.41303632,173.46,173.43,28.74021892]
["bitfinex","SOLUSD",1747147497438,5.76435323,173.48,173.43,28.74021892]
["bitfinex","SOLUSD",1747147498061,20.17523632,173.48,173.43,28.74021892]
["bitfinex","SOLUSD",1747147498242,48.91545524,173.48,173.43,28.74021892]
["bitfinex","SOLUSD",1747147498558,28.74021892,173.44,173.39,54.74021892]
["bitfinex","SOLUSD",1747147498867,28.74021892,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747147499078,28.74021892,173.44,173.39,54.74021892]
["bitfinex","SOLUSD",1747147499245,28.74021892,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747147499447,28.74021892,173.43,173.38,47.38986778]
["bitfinex","SOLUSD",1747147499778,28.74021892,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1747147499970,28.74021892,173.42,173.37,28.74021892]
["bitfinex","SOLUSD",1747147500273,28.74021892,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1747147500458,20.17872585,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147500841,20.17872585,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147500842,48.91894477,173.45,173.4,28.74021892]
["bitfinex","SOLUSD",1747147501374,28.74021892,173.44,173.39,28.74021892]
["bitfinex","SOLUSD",1747147501556,28.74021892,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747147501863,28.74021892,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1747147502166,28.74021892,173.41,173.36,28.74021892]
["bitfinex","SOLUSD",1747147502474,5.76668012,173.41,173.37,28.74021892]
["bitfinex","SOLUSD",1747147502772,5.76668012,173.41,173.39,28.74021892]
["bitfinex","SOLUSD",1747147503266,5.76668012,173.41,173.4,28.74021892]
["bitfinex","SOLUSD",1747147503775,5.76668012,173.41,173.39,28.74021892]
["bitfinex","SOLUSD",1747147504271,5.76668012,173.41,173.4,28.74021892]
["bitfinex","SOLUSD",1747147504977,14.41546713,173.43,173.4,28.74021892]
["bitfinex","SOLUSD",1747147506567,14.41546713,173.43,173.41,28.74021892]
["bitfinex","SOLUSD",1747147506749,14.41315497,173.46,173.42,28.74021892]
["bitfinex","SOLUSD",1747147507857,14.41315497,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1747147508166,5.76468553,173.47,173.45,28.74021892]
["bitfinex","SOLUSD",1747147508356,5.76468553,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1747147508550,5.76468553,173.47,173.46,28.74021892]
["bitfinex","SOLUSD",1747147508861,14.4106334,173.49,173.45,28.74021892]
["bitfinex","SOLUSD",1747147509058,14.4106334,173.49,173.46,28.74021892]
["bitfinex","SOLUSD",1747147509782,5.76368876,173.5,173.48,28.74021892]
["bitfinex","SOLUSD",1747147510177,5.76368876,173.5,173.47,28.74021892]
["bitfinex","SOLUSD",1747147510358,20.17291066,173.5,173.43,1.15288227]
["bitfinex","SOLUSD",1747147510666,28.74021892,173.44,173.37,28.74021892]
["bitfinex","SOLUSD",1747147510861,5.76668012,173.41,173.36,28.74021892]
["bitfinex","SOLUSD",1747147511055,5.76668012,173.41,173.33,10.08162184]
["bitfinex","SOLUSD",1747147511260,28.74021892,173.39,173.34,28.74021892]
["bitfinex","SOLUSD",1747147511472,28.74021892,173.39,173.35,44.64964886]
["bitfinex","SOLUSD",1747147511757,28.74021892,173.39,173.34,28.74021892]
["bitfinex","SOLUSD",1747147512067,28.74021892,173.4,173.34,28.74021892]
["bitfinex","SOLUSD",1747147512272,20.18338042,173.41,173.37,28.74021892]
["bitfinex","SOLUSD",1747147512766,5.76668012,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1747147512968,48.92127178,173.43,173.38,28.74021892]
["bitfinex","SOLUSD",1747147513171,20.18105286,173.43,173.39,28.74021892]
["bitfinex","SOLUSD",1747147513371,5.7660151,173.43,173.4,28.74021892]
["bitfinex","SOLUSD",1747147513574,5.7660151,173.43,173.41,47.38986778]
["bitfinex","SOLUSD",1747147513753,5.7660151,173.43,173.41,18.64964886]
["bitfinex","SOLUSD",1747147513970,5.7660151,173.43,173.42,28.74021892]
["bitfinex","SOLUSD",1747147514174,5.7660151,173.43,173.41,47.38986778]
["bitfinex","SOLUSD",1747147514372,20.18105286,173.43,173.4,54.74021892]
["bitfinex","SOLUSD",1747147514893,14.41503776,173.43,173.4,54.74021892]
["bitfinex","SOLUSD",1747147515182,14.41503776,173.43,173.41,28.74021892]
["bitfinex","SOLUSD",1747147515384,5.76568265,173.44,173.41,28.74021892]
["bitfinex","SOLUSD",1747147515597,5.76568265,173.44,173.43,47.38986778]
["bitfinex","SOLUSD",1747147516319,5.76568265,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747147516483,5.76568265,173.44,173.4,28.74021892]
["bitfinex","SOLUSD",1747147516805,20.17988929,173.44,173.41,28.74021892]
["bitfinex","SOLUSD",1747147516991,14.41420664,173.44,173.41,28.74021892]
["bitfinex","SOLUSD",1747147517309,5.76535024,173.45,173.42,28.74021892]
["bitfinex","SOLUSD",1747147517611,5.76535024,173.45,173.44,28.74021892]
["bitfinex","SOLUSD",1747147517997,5.76535024,173.45,173.44,47.38986778]
["bitfinex","SOLUSD",1747147518609,5.76402098,173.49,173.44,47.38986778]
["bitfinex","SOLUSD",1747147518820,5.76402098,173.49,173.48,28.74021892]
["bitfinex","SOLUSD",1747147519120,48.91003006,173.53,173.48,28.74021892]
["bitfinex","SOLUSD",1747147520084,48.91003006,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747147520285,28.74021892,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747147520490,48.91003006,173.53,173.48,28.74021892]
["bitfinex","SOLUSD",1747147520904,5.76269232,173.53,173.52,28.74021892]
["bitfinex","SOLUSD",1747147521226,5.76202823,173.55,173.53,18.64964886]
["bitfinex","SOLUSD",1747147521524,5.76202823,173.55,173.54,47.38986778]
["bitfinex","SOLUSD",1747147521724,20.15896785,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747147522030,48.89918677,173.62,173.57,28.74021892]
["bitfinex","SOLUSD",1747147522530,48.89918677,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1747147522531,28.74021892,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1747147522695,28.74021892,173.61,173.56,28.74021892]
["bitfinex","SOLUSD",1747147522896,48.89918677,173.62,173.57,28.74021892]
["bitfinex","SOLUSD",1747147523115,48.89918677,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1747147523116,20.15896785,173.62,173.6,28.74021892]
["bitfinex","SOLUSD",1747147523323,20.15896785,173.62,173.59,28.74021892]
["bitfinex","SOLUSD",1747147523693,20.15896785,173.62,173.61,28.74021892]
["bitfinex","SOLUSD",1747147523922,5.7597051,173.62,173.6,28.74021892]
["bitfinex","SOLUSD",1747147524729,28.74021892,173.61,173.56,47.38986778]
["bitfinex","SOLUSD",1747147524903,28.74021892,173.62,173.57,28.74021892]
["bitfinex","SOLUSD",1747147525227,28.74021892,173.59,173.5,1.536]
["bitfinex","SOLUSD",1747147525406,28.74021892,173.6,173.55,28.74021892]
["bitfinex","SOLUSD",1747147525607,28.74021892,173.61,173.56,28.74021892]
["bitfinex","SOLUSD",1747147525906,28.74021892,173.6,173.55,28.74021892]
["bitfinex","SOLUSD",1747147526612,20.16245175,173.59,173.54,44.64964886]
["bitfinex","SOLUSD",1747147526793,20.16245175,173.59,173.55,28.74021892]
["bitfinex","SOLUSD",1747147528397,5.7607005,173.59,173.58,28.74021892]
["bitfinex","SOLUSD",1747147528592,28.7916648,173.67,173.6,44.64964886]
["bitfinex","SOLUSD",1747147528593,14.39717981,173.65,173.6,44.64964886]
["bitfinex","SOLUSD",1747147528796,5.75904169,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1747147529218,5.75904169,173.64,173.62,28.74021892]
["bitfinex","SOLUSD",1747147529727,5.75904169,173.64,173.61,47.38986778]
["bitfinex","SOLUSD",1747147530104,5.75904169,173.64,173.53,7.64754048]
["bitfinex","SOLUSD",1747147530105,28.74021892,173.63,173.53,7.64754048]
["bitfinex","SOLUSD",1747147530319,48.90034794,173.61,173.56,54.74021892]
["bitfinex","SOLUSD",1747147530818,20.16012902,173.61,173.57,28.74021892]
["bitfinex","SOLUSD",1747147531023,48.90034794,173.61,173.56,54.74021892]
["bitfinex","SOLUSD",1747147531323,20.16012902,173.61,173.57,28.74021892]
["bitfinex","SOLUSD",1747147532839,28.74021892,173.6,173.55,28.74021892]
["bitfinex","SOLUSD",1747147533047,77.70053226,173.61,173.55,28.74021892]
["bitfinex","SOLUSD",1747147533330,20.16012902,173.61,173.57,28.74021892]
["bitfinex","SOLUSD",1747147533742,48.90034794,173.61,173.56,28.74021892]
["bitfinex","SOLUSD",1747147533929,20.16012902,173.61,173.56,28.74021892]
["bitfinex","SOLUSD",1747147534124,20.16012902,173.61,173.57,28.74021892]
["bitfinex","SOLUSD",1747147534511,5.76003686,173.61,173.6,28.74021892]
["bitfinex","SOLUSD",1747147534711,5.75672097,173.71,173.61,18.64964886]
["bitfinex","SOLUSD",1747147534937,34.49693989,173.71,173.65,28.74021892]
["bitfinex","SOLUSD",1747147535108,48.93212824,173.71,173.65,28.74021892]
["bitfinex","SOLUSD",1747147535305,28.74021892,173.7,173.65,28.74021892]
["bitfinex","SOLUSD",1747147535528,28.74021892,173.7,173.64,28.74021892]
["bitfinex","SOLUSD",1747147536836,28.74021892,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747147536837,28.74021892,173.65,173.6,54.74021892]
["bitfinex","SOLUSD",1747147537032,28.74021892,173.64,173.59,47.38986778]
["bitfinex","SOLUSD",1747147537233,49.07992424,173.69,173.6,28.74021892]
["bitfinex","SOLUSD",1747147537536,28.74021892,173.65,173.6,28.74021892]
["bitfinex","SOLUSD",1747147538308,20.15627027,173.65,173.63,28.74021892]
["bitfinex","SOLUSD",1747147539028,20.15627027,173.65,173.62,28.74021892]
["bitfinex","SOLUSD",1747147539348,20.15627027,173.65,173.63,28.74021892]
["bitfinex","SOLUSD",1747147539515,5.75871004,173.65,173.63,28.74021892]
["bitfinex","SOLUSD",1747147539719,5.75871004,173.65,173.63,18.64964886]
["bitfinex","SOLUSD",1747147540420,28.74021892,173.65,173.6,54.74021892]
["bitfinex","SOLUSD",1747147540836,43.13640267,173.66,173.61,28.74021892]
["bitfinex","SOLUSD",1747147541442,14.39618375,173.66,173.62,47.38986778]
["bitfinex","SOLUSD",1747147541630,14.39618375,173.66,173.63,28.74021892]
["bitfinex","SOLUSD",1747147541834,14.39618375,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1747147542134,14.39618375,173.66,173.62,47.38986778]
["bitfinex","SOLUSD",1747147542339,28.74021892,173.63,173.56,82.4]
["bitfinex","SOLUSD",1747147542542,28.74021892,173.64,173.59,28.74021892]
["bitfinex","SOLUSD",1747147543132,28.74021892,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1747147543133,28.74021892,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1747147543451,28.74021892,173.56,173.51,28.74021892]
["bitfinex","SOLUSD",1747147543619,28.74021892,173.61,173.49,28.74021892]
["bitfinex","SOLUSD",1747147543620,28.74021892,173.55,173.49,28.74021892]
["bitfinex","SOLUSD",1747147543818,28.74021892,173.55,173.52,26.0]
["bitfinex","SOLUSD",1747147544019,28.74021892,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747147544223,28.74021892,173.57,173.52,54.74021892]
["bitfinex","SOLUSD",1747147544433,20.16593684,173.56,173.52,28.74021892]
["bitfinex","SOLUSD",1747147544845,5.76169624,173.56,173.53,28.74021892]
["bitfinex","SOLUSD",1747147545048,5.76169624,173.56,173.54,28.74021892]
["bitfinex","SOLUSD",1747147545343,5.76103237,173.58,173.55,47.38986778]
["bitfinex","SOLUSD",1747147545546,5.76103237,173.58,173.57,28.74021892]
["bitfinex","SOLUSD",1747147545753,5.76103237,173.58,173.56,28.74021892]
["bitfinex","SOLUSD",1747147546751,20.16156973,173.6,173.56,28.74021892]
["bitfinex","SOLUSD",1747147547750,20.16156973,173.6,173.57,28.74021892]
["bitfinex","SOLUSD",1747147548450,5.76036866,173.6,173.58,18.64964886]
["bitfinex","SOLUSD",1747147548639,5.76036866,173.6,173.59,47.38986778]
["bitfinex","SOLUSD",1747147548827,28.74021892,173.65,173.59,47.38986778]
["bitfinex","SOLUSD",1747147549930,28.7918922,173.66,173.6,28.74021892]
["bitfinex","SOLUSD",1747147550129,28.7918922,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1747147550130,28.74021892,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1747147550430,28.74021892,173.65,173.6,28.74021892]
["bitfinex","SOLUSD",1747147550640,20.15316404,173.67,173.61,28.74021892]
["bitfinex","SOLUSD",1747147550960,48.89338296,173.67,173.61,28.74021892]
["bitfinex","SOLUSD",1747147551253,28.74021892,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1747147551503,28.74021892,173.66,173.61,47.38986778]
["bitfinex","SOLUSD",1747147551631,48.89338296,173.67,173.61,47.38986778]
["bitfinex","SOLUSD",1747147553172,20.15316404,173.67,173.64,28.74021892]
["bitfinex","SOLUSD",1747147553344,20.15316404,173.67,173.65,28.74021892]
["bitfinex","SOLUSD",1747147553546,5.75804687,173.67,173.66,28.74021892]
["bitfinex","SOLUSD",1747147553756,5.75672097,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1747147554257,5.75672097,173.71,173.68,28.74021892]
["bitfinex","SOLUSD",1747147554454,14.39180242,173.71,173.68,28.74021892]
["bitfinex","SOLUSD",1747147555345,14.39180242,173.71,173.69,28.74021892]
["bitfinex","SOLUSD",1747147555645,14.39180242,173.71,173.68,28.74021892]
["bitfinex","SOLUSD",1747147556145,28.74021892,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747147556345,28.74021892,173.73,173.67,47.38986778]
["bitfinex","SOLUSD",1747147556580,28.74021892,173.73,173.68,28.74021892]
["bitfinex","SOLUSD",1747147556779,28.7777405,173.75,173.69,28.74021892]
["bitfinex","SOLUSD",1747147557080,28.74021892,173.74,173.68,28.74021892]
["bitfinex","SOLUSD",1747147557244,28.7777405,173.75,173.7,28.74021892]
["bitfinex","SOLUSD",1747147557666,57.51795942,173.75,173.7,28.74021892]
["bitfinex","SOLUSD",1747147557865,28.74021892,173.74,173.69,28.74021892]
["bitfinex","SOLUSD",1747147558066,28.74021892,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747147558067,28.74021892,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747147558274,28.74021892,173.73,173.68,28.74021892]
["bitfinex","SOLUSD",1747147558472,43.12953629,173.74,173.69,28.74021892]
["bitfinex","SOLUSD",1747147558643,20.14504431,173.74,173.7,28.74021892]
["bitfinex","SOLUSD",1747147559071,48.88526323,173.74,173.69,28.74021892]
["bitfinex","SOLUSD",1747147559273,28.74021892,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1747147559441,28.74021892,173.72,173.67,47.38986778]
["bitfinex","SOLUSD",1747147559847,48.88526323,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1747147560062,28.74021892,173.73,173.67,47.38986778]
["bitfinex","SOLUSD",1747147560571,20.14736357,173.72,173.67,47.38986778]
["bitfinex","SOLUSD",1747147560774,20.14736357,173.72,173.69,28.74021892]
["bitfinex","SOLUSD",1747147560968,20.14736357,173.72,173.69,18.64964886]
["bitfinex","SOLUSD",1747147561276,20.14736357,173.72,173.69,47.38986778]
["bitfinex","SOLUSD",1747147561460,5.75638959,173.72,173.71,28.74021892]
["bitfinex","SOLUSD",1747147561784,5.75506445,173.76,173.72,44.64964886]
["bitfinex","SOLUSD",1747147562077,5.75506445,173.76,173.75,28.74021892]
["bitfinex","SOLUSD",1747147562275,5.75373993,173.8,173.76,18.64964886]
["bitfinex","SOLUSD",1747147562582,20.13732501,173.81,173.77,28.74021892]
["bitfinex","SOLUSD",1747147562950,48.87754393,173.81,173.76,28.74021892]
["bitfinex","SOLUSD",1747147563174,20.13732501,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1747147563377,28.74021892,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747147563885,28.74021892,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747147564063,48.90436948,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747147564270,28.74021892,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747147564663,20.13924851,173.79,173.75,54.74021892]
["bitfinex","SOLUSD",1747147564874,20.13924851,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747147565063,20.13924851,173.79,173.75,54.74021892]
["bitfinex","SOLUSD",1747147565265,20.13924851,173.79,173.74,47.38986778]
["bitfinex","SOLUSD",1747147566061,20.13924851,173.79,173.75,28.74021892]
["bitfinex","SOLUSD",1747147566516,20.13924851,173.79,173.74,18.64964886]
["bitfinex","SOLUSD",1747147566661,20.13924851,173.79,173.74,47.38986778]
["bitfinex","SOLUSD",1747147566860,28.74021892,173.78,173.74,18.64964886]
["bitfinex","SOLUSD",1747147567084,28.74021892,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1747147567370,28.74021892,173.75,173.7,37.67320703]
["bitfinex","SOLUSD",1747147567571,0.75759951,173.72,173.7,8.93298811]
["bitfinex","SOLUSD",1747147567790,106.42017747,173.79,173.7,8.93298811]
["bitfinex","SOLUSD",1747147568089,28.74021892,173.73,173.7,8.93298811]
["bitfinex","SOLUSD",1747147568300,28.74021892,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747147568783,28.74021892,173.72,173.67,28.74021892]
["bitfinex","SOLUSD",1747147568963,28.74021892,173.72,173.67,54.74021892]
["bitfinex","SOLUSD",1747147569486,28.74021892,173.74,173.69,47.38986778]
["bitfinex","SOLUSD",1747147569659,28.74021892,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1747147569855,0.14216157,173.75,173.63,18.64964886]
["bitfinex","SOLUSD",1747147570097,57.04564787,173.76,173.69,28.74021892]
["bitfinex","SOLUSD",1747147570310,26.0,173.75,173.7,28.74021892]
["bitfinex","SOLUSD",1747147570503,28.74021892,173.73,173.68,18.64964886]
["bitfinex","SOLUSD",1747147570704,28.74021892,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1747147570880,28.74021892,173.71,173.66,28.74021892]
["bitfinex","SOLUSD",1747147571081,28.74021892,173.7,173.64,44.64964886]
["bitfinex","SOLUSD",1747147571281,28.74021892,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1747147571506,28.74021892,173.69,173.64,47.38986778]
["bitfinex","SOLUSD",1747147572091,28.74021892,173.71,173.63,19.80118885]
["bitfinex","SOLUSD",1747147572415,28.74021892,173.69,173.64,28.74021892]
["bitfinex","SOLUSD",1747147572619,28.74021892,173.69,173.63,47.38986778]
["bitfinex","SOLUSD",1747147572798,5.75771533,173.68,173.64,28.74021892]
["bitfinex","SOLUSD",1747147573121,34.49793425,173.68,173.63,47.38986778]
["bitfinex","SOLUSD",1747147573419,48.89222259,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747147573798,20.15200367,173.68,173.64,28.74021892]
["bitfinex","SOLUSD",1747147574181,48.89222259,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747147574383,48.89222259,173.68,173.63,47.38986778]
["bitfinex","SOLUSD",1747147574590,28.74021892,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747147574801,20.15432454,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1747147575012,20.15432454,173.66,173.62,28.74021892]
["bitfinex","SOLUSD",1747147575582,48.89454346,173.66,173.61,28.74021892]
["bitfinex","SOLUSD",1747147575787,20.15432454,173.66,173.62,28.74021892]
["bitfinex","SOLUSD",1747147576010,20.15432454,173.66,173.61,28.74021892]
["bitfinex","SOLUSD",1747147576311,48.89454346,173.66,173.61,28.74021892]
["bitfinex","SOLUSD",1747147576609,28.74021892,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1747147576829,28.74021892,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1747147577001,20.15780683,173.63,173.58,47.38986778]
["bitfinex","SOLUSD",1747147577312,20.15780683,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747147577313,20.15780683,173.63,173.57,54.74021892]
["bitfinex","SOLUSD",1747147577614,28.74021892,173.62,173.57,54.74021892]
["bitfinex","SOLUSD",1747147577829,20.15780683,173.63,173.57,54.74021892]
["bitfinex","SOLUSD",1747147578020,28.74021892,173.62,173.57,54.74021892]
["bitfinex","SOLUSD",1747147578811,48.90034794,173.61,173.55,44.64964886]
["bitfinex","SOLUSD",1747147578986,28.74021892,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1747147579187,28.74021892,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1747147579532,28.74021892,173.6,173.55,28.74021892]
["bitfinex","SOLUSD",1747147579818,5.76003686,173.61,173.58,28.74021892]
["bitfinex","SOLUSD",1747147580018,5.76003686,173.61,173.6,28.74021892]
["bitfinex","SOLUSD",1747147580788,14.39794918,173.64,173.6,28.74021892]
["bitfinex","SOLUSD",1747147580994,14.39794918,173.64,173.59,28.74021892]
["bitfinex","SOLUSD",1747147581561,34.49892896,173.65,173.6,28.74021892]
["bitfinex","SOLUSD",1747147581700,5.75871004,173.65,173.6,44.64964886]
["bitfinex","SOLUSD",1747147581901,34.49892896,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1747147582114,48.89570408,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1747147582423,28.74021892,173.64,173.59,54.74021892]
["bitfinex","SOLUSD",1747147582929,5.75937338,173.63,173.59,54.74021892]
["bitfinex","SOLUSD",1747147583115,5.75937338,173.63,173.6,28.74021892]
["bitfinex","SOLUSD",1747147583298,5.75937338,173.63,173.59,26.0]
["bitfinex","SOLUSD",1747147583623,28.74021892,173.61,173.56,47.38986778]
["bitfinex","SOLUSD",1747147583831,28.74021892,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1747147583998,28.74021892,173.58,173.55,18.64964886]
["bitfinex","SOLUSD",1747147584198,28.74021892,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1747147584407,28.74021892,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1747147585419,28.74021892,173.56,173.47,82.4]
["bitfinex","SOLUSD",1747147585726,28.74021892,173.56,173.51,73.38986778]
["bitfinex","SOLUSD",1747147585933,20.16361331,173.58,173.47,1.15242501]
["bitfinex","SOLUSD",1747147586112,28.74021892,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1747147586299,20.16361331,173.58,173.47,28.74021892]
["bitfinex","SOLUSD",1747147586300,28.74021892,173.52,173.47,28.74021892]
["bitfinex","SOLUSD",1747147586813,28.74021892,173.51,173.46,47.38986778]
["bitfinex","SOLUSD",1747147587014,28.74021892,173.52,173.47,28.74021892]
["bitfinex","SOLUSD",1747147587204,5.76368876,173.5,173.45,63.67320703]
["bitfinex","SOLUSD",1747147587406,28.74021892,173.48,173.41,8.93298811]
["bitfinex","SOLUSD",1747147587623,28.74021892,173.44,173.41,8.93298811]
["bitfinex","SOLUSD",1747147587815,20.17291066,173.5,173.41,8.93298811]
["bitfinex","SOLUSD",1747147587816,28.74021892,173.42,173.41,8.93298811]
["bitfinex","SOLUSD",1747147588203,28.74021892,173.44,173.41,8.93298811]
["bitfinex","SOLUSD",1747147588427,28.74021892,173.46,173.41,37.67320703]
["bitfinex","SOLUSD",1747147588739,28.74021892,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147588921,28.74021892,173.48,173.42,28.74021892]
["bitfinex","SOLUSD",1747147589122,28.74021892,173.49,173.44,28.74021892]
["bitfinex","SOLUSD",1747147589337,34.50390768,173.5,173.45,28.74021892]
["bitfinex","SOLUSD",1747147589548,5.76302443,173.52,173.47,28.74021892]
["bitfinex","SOLUSD",1747147590440,5.76276444,173.53,173.49,28.74021892]
["bitfinex","SOLUSD",1747147590638,34.50262588,173.54,173.49,28.74021892]
["bitfinex","SOLUSD",1747147590839,5.76240696,173.54,173.5,28.74021892]
["bitfinex","SOLUSD",1747147591023,5.76209883,173.55,173.52,28.74021892]
["bitfinex","SOLUSD",1747147591205,5.76209883,173.55,173.51,28.74021892]
["bitfinex","SOLUSD",1747147591817,35.00271892,173.58,173.53,28.74021892]
["bitfinex","SOLUSD",1747147592021,28.74021892,173.58,173.53,28.74021892]
["bitfinex","SOLUSD",1747147592334,28.74021892,173.58,173.5,5.76358924]
["bitfinex","SOLUSD",1747147592335,5.76141338,173.57,173.54,28.74021892]
["bitfinex","SOLUSD",1747147592910,28.74021892,173.55,173.49,54.74021892]
["bitfinex","SOLUSD",1747147593126,28.74021892,173.54,173.49,54.74021892]
["bitfinex","SOLUSD",1747147593449,28.74021892,173.56,173.51,28.74021892]
["bitfinex","SOLUSD",1747147593916,43.14362964,173.57,173.52,28.74021892]
["bitfinex","SOLUSD",1747147594258,43.14362964,173.57,173.48,18.64964886]
["bitfinex","SOLUSD",1747147594259,28.74021892,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1747147594413,28.74021892,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1747147594748,28.74021892,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1747147594909,6.2754,173.53,173.41,7.63414488]
["bitfinex","SOLUSD",1747147595108,28.74021892,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1747147595418,28.74021892,173.48,173.43,28.74021892]
["bitfinex","SOLUSD",1747147595633,5.76435323,173.48,173.44,28.74021892]
["bitfinex","SOLUSD",1747147596330,5.76435323,173.48,173.39,14.70015324]
["bitfinex","SOLUSD",1747147596331,5.76435323,173.48,173.46,28.74021892]
["bitfinex","SOLUSD",1747147596513,5.76435323,173.48,173.47,28.74021892]
["bitfinex","SOLUSD",1747147596926,5.76335657,173.51,173.47,28.74021892]
["bitfinex","SOLUSD",1747147597631,5.76335657,173.51,173.39,5.9093267]
["bitfinex","SOLUSD",1747147597632,28.74021892,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1747147597948,28.74021892,173.49,173.44,54.74021892]
["bitfinex","SOLUSD",1747147597949,20.81703457,173.49,173.44,54.74021892]
["bitfinex","SOLUSD",1747147598129,28.74021892,173.5,173.45,28.74021892]
["bitfinex","SOLUSD",1747147598535,48.91196693,173.51,173.46,28.74021892]
["bitfinex","SOLUSD",1747147598717,28.74021892,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747147598916,28.74021892,173.5,173.45,28.74021892]
["bitfinex","SOLUSD",1747147600440,5.76402098,173.49,173.45,28.74021892]
["bitfinex","SOLUSD",1747147600653,48.91429235,173.49,173.45,28.74021892]
["bitfinex","SOLUSD",1747147600819,20.17407343,173.49,173.45,28.74021892]
["bitfinex","SOLUSD",1747147601515,20.17407343,173.49,173.43,28.74021892]
["bitfinex","SOLUSD",1747147601516,28.74021892,173.48,173.43,28.74021892]
["bitfinex","SOLUSD",1747147601921,28.74021892,173.47,173.42,28.74021892]
["bitfinex","SOLUSD",1747147602134,28.74021892,173.45,173.4,44.64964886]
["bitfinex","SOLUSD",1747147602322,28.74021892,173.45,173.4,47.38986778]
["bitfinex","SOLUSD",1747147602524,5.7660151,173.43,173.4,47.38986778]
["bitfinex","SOLUSD",1747147602749,5.7660151,173.43,173.41,28.74021892]
["bitfinex","SOLUSD",1747147603847,28.74021892,173.46,173.41,28.74021892]
["bitfinex","SOLUSD",1747147603848,5.76535024,173.45,173.41,28.74021892]
["bitfinex","SOLUSD",1747147604148,28.74021892,173.44,173.38,28.74021892]
["bitfinex","SOLUSD",1747147604510,28.74021892,173.42,173.35,18.64964886]
["bitfinex","SOLUSD",1747147604827,28.74021892,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1747147605242,28.74021892,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1747147605621,28.74021892,173.42,173.36,28.74021892]
["bitfinex","SOLUSD",1747147605823,5.76701268,173.4,173.35,47.38986778]
["bitfinex","SOLUSD",1747147606132,5.76701268,173.4,173.36,28.74021892]
["bitfinex","SOLUSD",1747147606841,5.76701268,173.4,173.37,28.74021892]
["bitfinex","SOLUSD",1747147607045,20.18385681,173.41,173.37,28.74021892]
["bitfinex","SOLUSD",1747147608339,20.18385681,173.41,173.35,44.64964886]
["bitfinex","SOLUSD",1747147608545,20.18385681,173.41,173.36,28.74021892]
["bitfinex","SOLUSD",1747147608546,48.92407573,173.41,173.36,28.74021892]
["bitfinex","SOLUSD",1747147608847,28.74021892,173.4,173.35,73.38986778]
["bitfinex","SOLUSD",1747147609020,5.76701268,173.4,173.36,28.74021892]
["bitfinex","SOLUSD",1747147609218,5.76701268,173.4,173.37,28.74021892]
["bitfinex","SOLUSD",1747147610442,43.15739561,173.41,173.36,28.74021892]
["bitfinex","SOLUSD",1747147610751,43.15739561,173.41,173.35,44.64964886]
["bitfinex","SOLUSD",1747147610752,28.74021892,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747147610949,28.74021892,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1747147611122,28.74021892,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1747147611320,28.74021892,173.35,173.29,18.64964886]
["bitfinex","SOLUSD",1747147611516,28.74021892,173.35,173.3,28.74021892]
["bitfinex","SOLUSD",1747147613251,5.76900888,173.34,173.3,28.74021892]
["bitfinex","SOLUSD",1747147615030,34.5092278,173.34,173.29,28.74021892]
["bitfinex","SOLUSD",1747147615930,48.93175001,173.34,173.29,28.74021892]
["bitfinex","SOLUSD",1747147616623,28.74021892,173.32,173.27,64.82439034]
["bitfinex","SOLUSD",1747147616823,20.19153109,173.34,173.27,10.08417142]
["bitfinex","SOLUSD",1747147616824,28.74021892,173.31,173.27,10.08417142]
["bitfinex","SOLUSD",1747147617125,28.74021892,173.32,173.27,28.74021892]
["bitfinex","SOLUSD",1747147617527,28.74021892,173.31,173.25,44.64964886]
["bitfinex","SOLUSD",1747147617846,20.19153109,173.34,173.25,44.64964886]
["bitfinex","SOLUSD",1747147617847,28.74021892,173.3,173.25,44.64964886]
["bitfinex","SOLUSD",1747147618053,28.74021892,173.3,173.25,73.38986778]
["bitfinex","SOLUSD",1747147618354,28.74021892,173.28,173.24,18.64964886]
["bitfinex","SOLUSD",1747147618656,5.77133952,173.27,173.24,18.64964886]
["bitfinex","SOLUSD",1747147618952,34.51155844,173.27,173.22,28.74021892]
["bitfinex","SOLUSD",1747147619455,28.74021892,173.26,173.21,47.38986778]
["bitfinex","SOLUSD",1747147619632,28.74021892,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1747147619836,28.74021892,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1747147620136,28.74021892,173.24,173.18,47.38986778]
["bitfinex","SOLUSD",1747147620331,28.74021892,173.24,173.13,20.88566873]
["bitfinex","SOLUSD",1747147620554,5.77333872,173.21,173.17,28.74021892]
["bitfinex","SOLUSD",1747147620749,5.77333872,173.21,173.18,28.74021892]
["bitfinex","SOLUSD",1747147620955,28.74021892,173.26,173.2,47.38986778]
["bitfinex","SOLUSD",1747147621247,28.74021892,173.26,173.21,28.74021892]
["bitfinex","SOLUSD",1747147621759,28.74021892,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1747147621958,28.74021892,173.23,173.16,1.15468063]
["bitfinex","SOLUSD",1747147622133,20.2008542,173.26,173.16,1.15468063]
["bitfinex","SOLUSD",1747147622134,28.74021892,173.21,173.16,28.74021892]
["bitfinex","SOLUSD",1747147622340,28.74021892,173.17,173.13,8.93298811]
["bitfinex","SOLUSD",1747147622661,5.77500577,173.16,173.13,8.93298811]
["bitfinex","SOLUSD",1747147623037,5.77433883,173.18,173.14,28.74021892]
["bitfinex","SOLUSD",1747147623357,34.51455775,173.18,173.13,28.74021892]
["bitfinex","SOLUSD",1747147623661,5.77433883,173.18,173.14,28.74021892]
["bitfinex","SOLUSD",1747147623965,34.51455775,173.18,173.13,28.74021892]
["bitfinex","SOLUSD",1747147624161,28.74021892,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1747147624330,28.74021892,173.15,173.09,10.09431098]
["bitfinex","SOLUSD",1747147624530,28.74021892,173.14,173.09,18.64964886]
["bitfinex","SOLUSD",1747147624858,28.74021892,173.15,173.1,28.74021892]
["bitfinex","SOLUSD",1747147625149,28.74021892,173.16,173.11,28.74021892]
["bitfinex","SOLUSD",1747147625661,28.74021892,173.17,173.12,28.74021892]
["bitfinex","SOLUSD",1747147626029,28.74021892,173.15,173.1,28.74021892]
["bitfinex","SOLUSD",1747147626446,28.74021892,173.14,173.09,28.74021892]
["bitfinex","SOLUSD",1747147626762,28.74021892,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1747147626936,28.74021892,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1747147627140,28.74021892,173.11,173.06,28.74021892]
["bitfinex","SOLUSD",1747147628328,28.74021892,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1747147628530,28.74021892,173.09,173.01,18.64964886]
["bitfinex","SOLUSD",1747147628942,5.77767506,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1747147629137,28.74021892,173.07,173.02,28.74021892]
["bitfinex","SOLUSD",1747147630364,28.74021892,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1747147630583,28.74021892,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1747147630744,28.74021892,173.07,173.02,28.74021892]
["bitfinex","SOLUSD",1747147630950,5.77834277,173.06,173.03,28.74021892]
["bitfinex","SOLUSD",1747147631263,5.77734126,173.09,173.05,28.74021892]
["bitfinex","SOLUSD",1747147631629,34.51756018,173.09,173.04,28.74021892]
["bitfinex","SOLUSD",1747147631829,5.77734126,173.09,173.05,28.74021892]
["bitfinex","SOLUSD",1747147633958,48.96091334,173.09,173.04,28.74021892]
["bitfinex","SOLUSD",1747147634172,28.74021892,173.07,173.02,47.38986778]
["bitfinex","SOLUSD",1747147634367,28.74021892,173.06,172.98,1.5705]
["bitfinex","SOLUSD",1747147634664,28.74021892,173.06,172.97,4.52977979]
["bitfinex","SOLUSD",1747147634665,28.74021892,173.04,172.97,18.64964886]
["bitfinex","SOLUSD",1747147634872,5.77967864,173.02,172.98,28.74021892]
["bitfinex","SOLUSD",1747147635435,28.74021892,172.99,172.91,22.19086091]
["bitfinex","SOLUSD",1747147635747,28.74021892,173.0,172.94,28.74021892]
["bitfinex","SOLUSD",1747147636065,28.74021892,172.99,172.94,28.74021892]
["bitfinex","SOLUSD",1747147636446,28.74021892,172.99,172.92,18.64964886]
["bitfinex","SOLUSD",1747147636660,20.37103683,173.02,172.93,28.74021892]
["bitfinex","SOLUSD",1747147636661,28.74021892,172.98,172.93,28.74021892]
["bitfinex","SOLUSD",1747147637040,5.78134936,172.97,172.93,28.74021892]
["bitfinex","SOLUSD",1747147637346,5.78134936,172.97,172.94,28.74021892]
["bitfinex","SOLUSD",1747147637556,34.52119878,172.99,172.94,28.74021892]
["bitfinex","SOLUSD",1747147637756,34.52119878,172.99,172.92,18.64964886]
["bitfinex","SOLUSD",1747147637958,28.74021892,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1747147638165,28.74021892,172.97,172.92,28.74021892]
["bitfinex","SOLUSD",1747147638366,28.74021892,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1747147639170,28.74021892,172.95,172.89,18.64964886]
["bitfinex","SOLUSD",1747147639171,28.74021892,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1747147639379,28.74021892,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1747147639744,28.74021892,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747147639942,5.78210532,172.95,172.88,28.74021892]
["bitfinex","SOLUSD",1747147640144,5.78210532,172.95,172.89,28.74021892]
["bitfinex","SOLUSD",1747147640145,28.74021892,172.94,172.89,28.74021892]
["bitfinex","SOLUSD",1747147640357,34.52214607,172.96,172.91,28.74021892]
["bitfinex","SOLUSD",1747147640943,5.78192715,172.96,172.91,28.74021892]
["bitfinex","SOLUSD",1747147641246,28.74021892,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1747147641437,31.78192715,172.96,172.86,28.74021892]
["bitfinex","SOLUSD",1747147641438,28.74021892,172.91,172.86,28.74021892]
["bitfinex","SOLUSD",1747147642054,28.74021892,172.91,172.87,28.74021892]
["bitfinex","SOLUSD",1747147642273,28.74021892,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1747147642481,5.78368999,172.9,172.87,28.74021892]
["bitfinex","SOLUSD",1747147643054,5.78268663,172.93,172.89,28.74021892]
["bitfinex","SOLUSD",1747147643258,5.78201792,172.95,172.91,28.74021892]
["bitfinex","SOLUSD",1747147643767,34.52223684,172.95,172.9,28.74021892]
["bitfinex","SOLUSD",1747147644269,5.78201792,172.95,172.91,28.74021892]
["bitfinex","SOLUSD",1747147644848,5.78201792,172.95,172.92,28.74021892]
["bitfinex","SOLUSD",1747147645681,5.78173897,172.96,172.93,28.74021892]
["bitfinex","SOLUSD",1747147645887,26.0,172.98,172.91,18.64964886]
["bitfinex","SOLUSD",1747147646091,28.74021892,172.94,172.88,18.64964886]
["bitfinex","SOLUSD",1747147646273,5.78268663,172.93,172.89,28.74021892]
["bitfinex","SOLUSD",1747147646587,5.78268663,172.93,172.9,28.74021892]
["bitfinex","SOLUSD",1747147647105,28.74021892,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1747147647273,28.74021892,172.9,172.85,28.74021892]
["bitfinex","SOLUSD",1747147647693,28.74021892,172.89,172.83,28.74021892]
["bitfinex","SOLUSD",1747147648170,28.74021892,172.89,172.84,28.74021892]
["bitfinex","SOLUSD",1747147648371,5.7833555,172.91,172.88,28.74021892]
["bitfinex","SOLUSD",1747147649175,5.7833555,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1747147649378,5.7833555,172.91,172.89,28.74021892]
["bitfinex","SOLUSD",1747147649694,34.52290555,172.93,172.88,28.74021892]
["bitfinex","SOLUSD",1747147649895,5.78268663,172.93,172.9,28.74021892]
["bitfinex","SOLUSD",1747147650098,5.78268663,172.93,172.91,28.74021892]
["bitfinex","SOLUSD",1747147650295,5.78168362,172.96,172.92,28.74021892]
["bitfinex","SOLUSD",1747147650495,5.78168362,172.96,172.93,28.74021892]
["bitfinex","SOLUSD",1747147651179,48.9761116,172.96,172.86,27.15641304]
["bitfinex","SOLUSD",1747147651519,34.52357442,172.91,172.82,1.15644261]
["bitfinex","SOLUSD",1747147651681,28.74021892,172.9,172.85,28.74021892]
["bitfinex","SOLUSD",1747147652187,28.74021892,172.89,172.84,28.74021892]
["bitfinex","SOLUSD",1747147652381,28.74021892,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747147652382,28.74021892,172.87,172.82,28.74021892]
["bitfinex","SOLUSD",1747147652778,28.74021892,172.88,172.83,28.74021892]
["bitfinex","SOLUSD",1747147652986,28.74021892,172.9,172.85,28.74021892]
["bitfinex","SOLUSD",1747147653217,5.7833555,172.91,172.88,28.74021892]
["bitfinex","SOLUSD",1747147653580,5.78302105,172.92,172.89,28.74021892]
["bitfinex","SOLUSD",1747147653977,5.78302105,172.92,172.9,28.74021892]
["bitfinex","SOLUSD",1747147654221,5.78235226,172.94,172.91,28.74021892]
["bitfinex","SOLUSD",1747147654388,5.78235226,172.94,172.92,28.74021892]
["bitfinex","SOLUSD",1747147654585,5.78235226,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1747147654805,5.78235226,172.94,172.9,28.74021892]
["bitfinex","SOLUSD",1747147655185,5.78235226,172.94,172.91,28.74021892]
["bitfinex","SOLUSD",1747147655381,5.78168362,172.96,172.93,28.74021892]
["bitfinex","SOLUSD",1747147656294,5.78168362,172.96,172.91,28.74021892]
["bitfinex","SOLUSD",1747147656295,20.23589268,172.96,172.91,28.74021892]
["bitfinex","SOLUSD",1747147656495,20.23589268,172.96,172.86,19.8060085]
["bitfinex","SOLUSD",1747147656814,28.74021892,172.95,172.9,28.74021892]
["bitfinex","SOLUSD",1747147657803,20.23823291,172.94,172.9,28.74021892]
["bitfinex","SOLUSD",1747147658585,20.23823291,172.94,172.89,28.74021892]
["bitfinex","SOLUSD",1747147659296,48.97845183,172.94,172.89,28.74021892]
["bitfinex","SOLUSD",1747147659504,28.74021892,172.92,172.87,28.74021892]
["bitfinex","SOLUSD",1747147659683,5.78368999,172.9,172.86,28.74021892]
["bitfinex","SOLUSD",1747147659883,48.98313389,172.9,172.85,28.74021892]
["bitfinex","SOLUSD",1747147660101,28.74021892,172.89,172.84,28.74021892]
["bitfinex","SOLUSD",1747147660295,28.74021892,172.88,172.83,28.74021892]
["bitfinex","SOLUSD",1747147661183,5.78368999,172.9,172.87,28.74021892]
["bitfinex","SOLUSD",1747147661383,5.78368999,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1747147661585,34.52390891,172.9,172.84,28.74021892]
["bitfinex","SOLUSD",1747147661791,28.74021892,172.89,172.81,1.15669061]
["bitfinex","SOLUSD",1747147661996,28.74021892,172.88,172.83,47.38986778]
["bitfinex","SOLUSD",1747147662207,28.74021892,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1747147662413,28.74021892,172.88,172.83,28.74021892]
["bitfinex","SOLUSD",1747147662921,28.74021892,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747147663093,28.74021892,172.84,172.79,47.38986778]
["bitfinex","SOLUSD",1747147663289,28.74021892,172.83,172.78,28.74021892]
["bitfinex","SOLUSD",1747147663487,28.74021892,172.79,172.75,11.24711721]
["bitfinex","SOLUSD",1747147663683,28.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147663882,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147665200,60.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147665609,34.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147665809,67.24345742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147666010,67.10129585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147666189,38.36107693,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147666386,67.10129585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147667212,67.24345742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147667389,68.88415742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147668595,5.78837693,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147668789,34.5283332,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147669313,54.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147669519,34.5283332,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147670199,28.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147670583,54.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147670778,28.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147670981,5.78797981,172.78,172.75,11.24711721]
["bitfinex","SOLUSD",1747147671812,34.52757011,172.8,172.75,11.24711721]
["bitfinex","SOLUSD",1747147672196,28.74021892,172.78,172.75,11.24711721]
["bitfinex","SOLUSD",1747147672399,28.74021892,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147672703,20.25494378,172.8,172.75,11.24711721]
["bitfinex","SOLUSD",1747147673014,28.74021892,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147673225,28.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147673405,28.88238049,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147674006,34.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147674591,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147675620,34.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147676519,5.78837693,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147676706,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147677091,5.78837693,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147677291,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147677494,60.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147678411,60.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147678908,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147680016,43.20781151,172.8,172.75,11.24711721]
["bitfinex","SOLUSD",1747147680017,5.7880419,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147680808,5.7880419,172.77,172.75,39.98733613]
["bitfinex","SOLUSD",1747147681003,28.74021892,172.8,172.75,11.24711721]
["bitfinex","SOLUSD",1747147681200,28.74021892,172.79,172.75,11.24711721]
["bitfinex","SOLUSD",1747147681402,28.74021892,172.78,172.75,11.24711721]
["bitfinex","SOLUSD",1747147681718,28.74021892,172.81,172.76,28.74021892]
["bitfinex","SOLUSD",1747147681930,28.74021892,172.8,172.75,11.24711721]
["bitfinex","SOLUSD",1747147682223,5.78737195,172.79,172.75,39.98733613]
["bitfinex","SOLUSD",1747147682420,5.78737195,172.79,172.77,28.74021892]
["bitfinex","SOLUSD",1747147682630,14.46561928,172.83,172.78,28.74021892]
["bitfinex","SOLUSD",1747147682789,5.78603251,172.83,172.79,28.74021892]
["bitfinex","SOLUSD",1747147683007,34.52625143,172.83,172.78,28.74021892]
["bitfinex","SOLUSD",1747147683206,48.99133272,172.83,172.78,28.74021892]
["bitfinex","SOLUSD",1747147683406,28.74021892,172.8,172.75,39.98733613]
["bitfinex","SOLUSD",1747147683705,28.74021892,172.79,172.75,11.24711721]
["bitfinex","SOLUSD",1747147683902,26.0,172.82,172.75,39.98733613]
["bitfinex","SOLUSD",1747147683903,28.74021892,172.8,172.75,39.98733613]
["bitfinex","SOLUSD",1747147684233,5.78737195,172.79,172.75,11.24711721]
["bitfinex","SOLUSD",1747147684409,5.78737195,172.79,172.76,28.74021892]
["bitfinex","SOLUSD",1747147684727,5.78636731,172.82,172.78,28.74021892]
["bitfinex","SOLUSD",1747147685033,5.78636731,172.82,172.81,28.74021892]
["bitfinex","SOLUSD",1747147685415,5.78636731,172.82,172.8,28.74021892]
["bitfinex","SOLUSD",1747147685621,34.52658623,172.82,172.75,93.64711721]
["bitfinex","SOLUSD",1747147685826,34.52658623,172.82,172.76,28.74021892]
["bitfinex","SOLUSD",1747147686020,48.99250452,172.82,172.76,28.74021892]
["bitfinex","SOLUSD",1747147686333,28.74021892,172.81,172.76,28.74021892]
["bitfinex","SOLUSD",1747147686525,48.99250452,172.82,172.77,28.74021892]
["bitfinex","SOLUSD",1747147687225,48.99250452,172.82,172.75,11.24711721]
["bitfinex","SOLUSD",1747147687226,5.78636731,172.82,172.8,28.74021892]
["bitfinex","SOLUSD",1747147687527,5.78636731,172.82,172.81,28.74021892]
["bitfinex","SOLUSD",1747147687734,5.78636731,172.82,172.8,28.74021892]
["bitfinex","SOLUSD",1747147688031,5.78636731,172.82,172.76,28.74021892]
["bitfinex","SOLUSD",1747147688208,5.78703703,172.8,172.78,28.74021892]
["bitfinex","SOLUSD",1747147688413,28.74021892,172.84,172.79,28.74021892]
["bitfinex","SOLUSD",1747147688612,43.2041577,172.85,172.8,28.74021892]
["bitfinex","SOLUSD",1747147689149,1.6102,172.88,172.83,28.74021892]
["bitfinex","SOLUSD",1747147689150,5.78502834,172.86,172.83,28.74021892]
["bitfinex","SOLUSD",1747147689302,5.78502834,172.86,172.76,102.20691004]
["bitfinex","SOLUSD",1747147689303,5.78502834,172.86,172.82,28.74021892]
["bitfinex","SOLUSD",1747147689507,28.74021892,172.85,172.8,28.74021892]
["bitfinex","SOLUSD",1747147689709,28.74021892,172.84,172.78,28.74021892]
["bitfinex","SOLUSD",1747147690306,28.74021892,172.82,172.77,28.74021892]
["bitfinex","SOLUSD",1747147691016,20.2511138,172.83,172.78,28.74021892]
["bitfinex","SOLUSD",1747147691540,20.2511138,172.83,172.79,28.74021892]
["bitfinex","SOLUSD",1747147691837,28.74021892,172.82,172.75,11.24711721]
["bitfinex","SOLUSD",1747147692006,28.74021892,172.81,172.76,28.74021892]
["bitfinex","SOLUSD",1747147692408,28.74021892,172.79,172.75,11.24711721]
["bitfinex","SOLUSD",1747147692642,28.74021892,172.77,172.75,11.24711721]
["bitfinex","SOLUSD",1747147693014,28.74021892,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147693853,28.88238049,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147694418,34.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147695233,34.52859585,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147695814,34.67075742,172.76,172.75,11.24711721]
["bitfinex","SOLUSD",1747147697931,26.0,172.73,172.62,6.024]
["bitfinex","SOLUSD",1747147698126,0.14216157,172.72,172.63,28.74021892]
["bitfinex","SOLUSD",1747147698344,28.74021892,172.65,172.6,100.0]
["bitfinex","SOLUSD",1747147698521,34.53261929,172.64,172.6,100.0]
["bitfinex","SOLUSD",1747147698727,28.74021892,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147699017,20.27340129,172.64,172.6,100.0]
["bitfinex","SOLUSD",1747147699218,28.74021892,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147699645,34.53261929,172.64,172.6,100.0]
["bitfinex","SOLUSD",1747147699949,5.79172941,172.66,172.62,28.74021892]
["bitfinex","SOLUSD",1747147700141,26.0,172.66,172.6,100.0]
["bitfinex","SOLUSD",1747147700449,28.74021892,172.69,172.6,100.0]
["bitfinex","SOLUSD",1747147700450,34.53362602,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147700640,60.67578759,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147702364,67.17448759,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147702882,67.03232602,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147703278,67.17448759,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147704052,5.7934071,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147704394,34.53362602,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147704750,5.7934071,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147705366,5.7927359,172.63,172.6,100.0]
["bitfinex","SOLUSD",1747147705588,5.7927359,172.63,172.6,128.74021892]
["bitfinex","SOLUSD",1747147705891,5.79172941,172.66,172.62,28.74021892]
["bitfinex","SOLUSD",1747147706176,5.79172941,172.66,172.6,100.0]
["bitfinex","SOLUSD",1747147706382,14.47644984,172.7,172.65,28.74021892]
["bitfinex","SOLUSD",1747147706383,5.79072326,172.69,172.65,28.74021892]
["bitfinex","SOLUSD",1747147706584,5.79072326,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747147706755,5.79072326,172.69,172.65,28.74021892]
["bitfinex","SOLUSD",1747147707158,34.53094218,172.69,172.64,28.74021892]
["bitfinex","SOLUSD",1747147707876,49.1926616,172.79,172.68,28.74021892]
["bitfinex","SOLUSD",1747147708181,49.1926616,172.79,172.63,18.64964886]
["bitfinex","SOLUSD",1747147708182,28.74021892,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747147708349,28.74021892,172.7,172.65,28.74021892]
["bitfinex","SOLUSD",1747147708656,28.74021892,172.69,172.64,28.74021892]
["bitfinex","SOLUSD",1747147708856,28.74021892,172.71,172.67,28.74021892]
["bitfinex","SOLUSD",1747147709377,78.12952137,172.79,172.64,18.64964886]
["bitfinex","SOLUSD",1747147709566,28.74021892,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1747147709775,5.78871201,172.75,172.71,28.74021892]
["bitfinex","SOLUSD",1747147710152,34.52893093,172.75,172.7,28.74021892]
["bitfinex","SOLUSD",1747147710478,34.52893093,172.75,172.66,28.74021892]
["bitfinex","SOLUSD",1747147710479,28.74021892,172.71,172.66,28.74021892]
["bitfinex","SOLUSD",1747147713264,28.74021892,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147713663,54.74021892,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147713875,60.67578759,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147714467,34.67578759,172.61,172.6,100.0]
["bitfinex","SOLUSD",1747147714787,26.0,172.57,172.49,28.74021892]
["bitfinex","SOLUSD",1747147714959,28.74021892,172.53,172.43,6.4351]
["bitfinex","SOLUSD",1747147715160,28.74021892,172.51,172.43,6.4351]
["bitfinex","SOLUSD",1747147715361,28.74021892,172.51,172.46,28.74021892]
["bitfinex","SOLUSD",1747147715572,28.74021892,172.49,172.44,28.74021892]
["bitfinex","SOLUSD",1747147715777,28.74021892,172.49,172.39,1.5091]
["bitfinex","SOLUSD",1747147715983,49.0324267,172.48,172.43,28.74021892]
["bitfinex","SOLUSD",1747147716186,20.29220778,172.48,172.39,1.5091]
["bitfinex","SOLUSD",1747147716389,28.74021892,172.45,172.4,28.74021892]
["bitfinex","SOLUSD",1747147716605,28.74021892,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1747147716824,54.74021892,172.45,172.36,1.15958131]
["bitfinex","SOLUSD",1747147716984,54.74021892,172.45,172.35,28.74021892]
["bitfinex","SOLUSD",1747147717386,70.09316865,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147717682,26.0,172.45,172.41,44.09316865]
["bitfinex","SOLUSD",1747147717884,44.09316865,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147718110,44.09316865,172.45,172.39,44.09316865]
["bitfinex","SOLUSD",1747147718397,44.09316865,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147718811,20.29456105,172.46,172.33,1.5967]
["bitfinex","SOLUSD",1747147718812,44.09316865,172.43,172.33,1.5967]
["bitfinex","SOLUSD",1747147718985,44.09316865,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147719185,44.09316865,172.45,172.36,18.64964886]
["bitfinex","SOLUSD",1747147719408,44.09316865,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147719614,49.28679113,172.46,172.35,18.64964886]
["bitfinex","SOLUSD",1747147719920,5.80046403,172.4,172.36,44.09316865]
["bitfinex","SOLUSD",1747147720214,5.80046403,172.4,172.34,18.64964886]
["bitfinex","SOLUSD",1747147720784,5.80046403,172.4,172.36,44.09316865]
["bitfinex","SOLUSD",1747147720988,44.09316865,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1747147721312,44.09316865,172.39,172.34,44.09316865]
["bitfinex","SOLUSD",1747147721628,64.39479277,172.4,172.35,44.09316865]
["bitfinex","SOLUSD",1747147721913,5.80046403,172.4,172.37,44.09316865]
["bitfinex","SOLUSD",1747147722091,28.99013194,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1747147722092,5.7997912,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747147722420,5.7997912,172.42,172.4,44.09316865]
["bitfinex","SOLUSD",1747147722621,14.49639439,172.46,172.41,44.09316865]
["bitfinex","SOLUSD",1747147722917,14.49639439,172.46,172.43,44.09316865]
["bitfinex","SOLUSD",1747147723208,50.47056865,172.53,172.36,1.159982]
["bitfinex","SOLUSD",1747147723209,5.79878225,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747147723405,5.79878225,172.45,172.38,1.15974129]
["bitfinex","SOLUSD",1747147723609,5.79878225,172.45,172.44,44.09316865]
["bitfinex","SOLUSD",1747147723910,5.79777365,172.48,172.44,44.09316865]
["bitfinex","SOLUSD",1747147724088,5.79777365,172.48,172.46,44.09316865]
["bitfinex","SOLUSD",1747147724288,5.79777365,172.48,172.39,19.80941016]
["bitfinex","SOLUSD",1747147724289,5.7967654,172.51,172.41,5.79979943]
["bitfinex","SOLUSD",1747147724487,44.09316865,172.48,172.43,44.09316865]
["bitfinex","SOLUSD",1747147724990,44.09316865,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747147725297,44.09316865,172.46,172.41,44.09316865]
["bitfinex","SOLUSD",1747147725504,44.09316865,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147725687,26.14216157,172.49,172.41,44.09316865]
["bitfinex","SOLUSD",1747147725891,44.09316865,172.46,172.41,44.09316865]
["bitfinex","SOLUSD",1747147726094,49.8919509,172.45,172.39,44.09316865]
["bitfinex","SOLUSD",1747147726284,44.09316865,172.42,172.38,44.09316865]
["bitfinex","SOLUSD",1747147726689,44.09316865,172.42,172.37,44.09316865]
["bitfinex","SOLUSD",1747147727198,20.29573788,172.45,172.41,44.09316865]
["bitfinex","SOLUSD",1747147727400,5.79878225,172.45,172.43,44.09316865]
["bitfinex","SOLUSD",1747147727696,5.79810981,172.47,172.44,44.09316865]
["bitfinex","SOLUSD",1747147728036,14.49458668,172.48,172.46,44.09316865]
["bitfinex","SOLUSD",1747147728232,5.79710144,172.5,172.47,44.09316865]
["bitfinex","SOLUSD",1747147728511,14.48965858,172.54,172.49,44.09316865]
["bitfinex","SOLUSD",1747147728718,14.48965858,172.54,172.52,44.09316865]
["bitfinex","SOLUSD",1747147728928,14.48965858,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747147729101,14.48965858,172.54,172.52,44.09316865]
["bitfinex","SOLUSD",1747147729302,5.79508576,172.56,172.53,44.09316865]
["bitfinex","SOLUSD",1747147729630,5.79508576,172.56,172.55,44.09316865]
["bitfinex","SOLUSD",1747147729997,20.27837401,172.6,172.55,44.09316865]
["bitfinex","SOLUSD",1747147730307,20.27837401,172.6,172.57,44.09316865]
["bitfinex","SOLUSD",1747147730509,20.27837401,172.6,172.49,19.80867456]
["bitfinex","SOLUSD",1747147730699,20.27837401,172.6,172.48,18.64964886]
["bitfinex","SOLUSD",1747147730700,44.09316865,172.59,172.48,18.64964886]
["bitfinex","SOLUSD",1747147731096,44.09316865,172.59,172.52,44.09316865]
["bitfinex","SOLUSD",1747147731097,44.09316865,172.57,172.52,44.09316865]
["bitfinex","SOLUSD",1747147731293,44.09316865,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747147731499,44.09316865,172.58,172.53,44.09316865]
["bitfinex","SOLUSD",1747147732136,20.28162484,172.57,172.53,44.09316865]
["bitfinex","SOLUSD",1747147732312,64.37479349,172.57,172.52,44.09316865]
["bitfinex","SOLUSD",1747147732822,44.09316865,172.56,172.52,44.09316865]
["bitfinex","SOLUSD",1747147733030,64.37479349,172.57,172.52,44.09316865]
["bitfinex","SOLUSD",1747147733400,64.37479349,172.57,172.51,44.09316865]
["bitfinex","SOLUSD",1747147733401,44.09316865,172.56,172.51,44.09316865]
["bitfinex","SOLUSD",1747147733598,46.28162484,172.57,172.53,44.09316865]
["bitfinex","SOLUSD",1747147733803,46.28162484,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747147733999,90.37479349,172.57,172.52,44.09316865]
["bitfinex","SOLUSD",1747147734216,44.09316865,172.54,172.47,18.64964886]
["bitfinex","SOLUSD",1747147734403,44.09316865,172.54,172.38,6.3474]
["bitfinex","SOLUSD",1747147734404,44.09316865,172.55,172.5,44.09316865]
["bitfinex","SOLUSD",1747147734611,90.37479349,172.57,172.52,44.09316865]
["bitfinex","SOLUSD",1747147734829,20.28162484,172.57,172.54,44.09316865]
["bitfinex","SOLUSD",1747147735214,20.28162484,172.57,172.55,44.09316865]
["bitfinex","SOLUSD",1747147735421,20.28162484,172.57,172.56,44.09316865]
["bitfinex","SOLUSD",1747147735823,5.79474995,172.57,172.56,44.09316865]
["bitfinex","SOLUSD",1747147736025,14.48472814,172.6,172.56,44.09316865]
["bitfinex","SOLUSD",1747147736234,14.48472814,172.6,172.58,44.09316865]
["bitfinex","SOLUSD",1747147736416,14.48472814,172.6,172.51,1.15891928]
["bitfinex","SOLUSD",1747147736739,14.48472814,172.6,172.56,44.09316865]
["bitfinex","SOLUSD",1747147736942,14.48472814,172.6,172.57,44.09316865]
["bitfinex","SOLUSD",1747147737313,14.48472814,172.6,172.58,44.09316865]
["bitfinex","SOLUSD",1747147737517,14.48472814,172.6,172.57,44.09316865]
["bitfinex","SOLUSD",1747147737912,14.48472814,172.6,172.5,1.1588858]
["bitfinex","SOLUSD",1747147738134,44.09316865,172.59,172.54,44.09316865]
["bitfinex","SOLUSD",1747147738336,44.09316865,172.58,172.53,44.09316865]
["bitfinex","SOLUSD",1747147738840,44.09316865,172.58,172.44,44.09316865]
["bitfinex","SOLUSD",1747147738841,44.09316865,172.56,172.44,44.09316865]
["bitfinex","SOLUSD",1747147739046,70.09316865,172.55,172.45,18.64964886]
["bitfinex","SOLUSD",1747147739350,44.09316865,172.54,172.49,44.09316865]
["bitfinex","SOLUSD",1747147739555,26.0,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1747147739723,26.0,172.53,172.49,44.09316865]
["bitfinex","SOLUSD",1747147740125,26.0,172.53,172.4,1.5702]
["bitfinex","SOLUSD",1747147740126,49.88959804,172.52,172.4,1.5702]
["bitfinex","SOLUSD",1747147740331,44.09316865,172.5,172.4,1.5702]
["bitfinex","SOLUSD",1747147740655,5.79642939,172.52,172.44,44.09316865]
["bitfinex","SOLUSD",1747147740656,44.09316865,172.49,172.44,44.09316865]
["bitfinex","SOLUSD",1747147740853,44.09316865,172.5,172.45,44.09316865]
["bitfinex","SOLUSD",1747147741054,44.09316865,172.5,172.4,1.5702]
["bitfinex","SOLUSD",1747147741248,44.09316865,172.5,172.45,44.09316865]
["bitfinex","SOLUSD",1747147741558,44.09316865,172.49,172.44,44.09316865]
["bitfinex","SOLUSD",1747147741935,44.09316865,172.49,172.4,1.5702]
["bitfinex","SOLUSD",1747147742133,20.29220778,172.48,172.45,44.09316865]
["bitfinex","SOLUSD",1747147742345,20.29220778,172.48,172.46,44.09316865]
["bitfinex","SOLUSD",1747147742862,20.29220778,172.48,172.47,44.09316865]
["bitfinex","SOLUSD",1747147743840,5.79777365,172.48,172.47,44.09316865]
["bitfinex","SOLUSD",1747147744247,14.49215684,172.51,172.47,44.09316865]
["bitfinex","SOLUSD",1747147744557,14.49215684,172.51,172.49,44.09316865]
["bitfinex","SOLUSD",1747147744855,58.58532549,172.51,172.46,44.09316865]
["bitfinex","SOLUSD",1747147745156,58.58532549,172.51,172.37,5.80122857]
["bitfinex","SOLUSD",1747147745157,44.09316865,172.48,172.42,44.09316865]
["bitfinex","SOLUSD",1747147745464,44.09316865,172.48,172.35,44.09316865]
["bitfinex","SOLUSD",1747147745465,44.09316865,172.49,172.44,44.09316865]
["bitfinex","SOLUSD",1747147745758,44.09316865,172.49,172.39,18.64964886]
["bitfinex","SOLUSD",1747147745759,44.09316865,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747147746062,44.09316865,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147746261,44.09316865,172.45,172.35,44.09316865]
["bitfinex","SOLUSD",1747147746262,64.39008351,172.44,172.35,44.09316865]
["bitfinex","SOLUSD",1747147746461,44.09316865,172.43,172.39,44.09316865]
["bitfinex","SOLUSD",1747147746640,44.09316865,172.43,172.38,44.09316865]
["bitfinex","SOLUSD",1747147746833,44.09316865,172.43,172.34,1.6227]
["bitfinex","SOLUSD",1747147747159,64.39008351,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147747361,119.38567617,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147747658,20.29691486,172.44,172.35,44.09316865]
["bitfinex","SOLUSD",1747147747855,20.29691486,172.44,172.4,44.09316865]
["bitfinex","SOLUSD",1747147748237,64.39008351,172.44,172.34,20.27234886]
["bitfinex","SOLUSD",1747147748430,64.39008351,172.44,172.38,44.09316865]
["bitfinex","SOLUSD",1747147748431,44.09316865,172.43,172.38,44.09316865]
["bitfinex","SOLUSD",1747147748628,49.29250752,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147748833,64.39008351,172.44,172.39,44.09316865]
["bitfinex","SOLUSD",1747147749070,20.29691486,172.44,172.4,44.09316865]
["bitfinex","SOLUSD",1747147749373,20.29691486,172.44,172.35,62.74281751]
["bitfinex","SOLUSD",1747147749374,20.29691486,172.44,172.43,44.09316865]
["bitfinex","SOLUSD",1747147749563,5.79911853,172.44,172.43,44.09316865]
["bitfinex","SOLUSD",1747147749859,14.49579782,172.47,172.43,44.09316865]
["bitfinex","SOLUSD",1747147749860,5.79844601,172.46,172.43,44.09316865]
["bitfinex","SOLUSD",1747147750067,5.79844601,172.46,172.35,70.09316865]
["bitfinex","SOLUSD",1747147750068,5.79844601,172.46,172.35,62.74281751]
["bitfinex","SOLUSD",1747147750234,20.29573788,172.45,172.41,44.09316865]
["bitfinex","SOLUSD",1747147751362,20.29573788,172.45,172.34,2.78262207]
["bitfinex","SOLUSD",1747147751363,44.09316865,172.44,172.34,1.6227]
["bitfinex","SOLUSD",1747147751575,44.09316865,172.42,172.34,1.6227]
["bitfinex","SOLUSD",1747147751744,44.09316865,172.42,172.37,44.09316865]
["bitfinex","SOLUSD",1747147752281,43.4908669,172.45,172.4,44.09316865]
["bitfinex","SOLUSD",1747147752565,44.09316865,172.44,172.38,44.09316865]
["bitfinex","SOLUSD",1747147752774,44.09316865,172.43,172.38,44.09316865]
["bitfinex","SOLUSD",1747147753236,29.08076698,172.43,172.38,29.08076698]
["bitfinex","SOLUSD",1747147753438,29.08076698,172.41,172.36,29.08076698]
["bitfinex","SOLUSD",1747147754166,0.14216157,172.44,172.37,29.08076698]
["bitfinex","SOLUSD",1747147754383,29.08076698,172.42,172.37,29.08076698]
["bitfinex","SOLUSD",1747147754589,29.08076698,172.42,172.29,19.80994972]
["bitfinex","SOLUSD",1747147754590,29.08076698,172.41,172.36,29.08076698]
["bitfinex","SOLUSD",1747147754755,29.08076698,172.41,172.29,25.6141089]
["bitfinex","SOLUSD",1747147755075,29.08076698,172.4,172.29,19.80994972]
["bitfinex","SOLUSD",1747147755273,29.08076698,172.38,172.33,29.08076698]
["bitfinex","SOLUSD",1747147755586,29.08076698,172.39,172.34,29.08076698]
["bitfinex","SOLUSD",1747147755797,6.1682,172.41,172.29,18.64964886]
["bitfinex","SOLUSD",1747147755970,55.08076698,172.4,172.35,29.08076698]
["bitfinex","SOLUSD",1747147756361,49.38356876,172.39,172.34,29.08076698]
["bitfinex","SOLUSD",1747147756575,20.30280178,172.39,172.35,29.08076698]
["bitfinex","SOLUSD",1747147756760,20.30280178,172.39,172.36,29.08076698]
["bitfinex","SOLUSD",1747147757291,20.30280178,172.39,172.38,29.08076698]
["bitfinex","SOLUSD",1747147757453,5.80080051,172.39,172.38,29.08076698]
["bitfinex","SOLUSD",1747147757892,5.80080051,172.39,172.31,101.04964886]
["bitfinex","SOLUSD",1747147758060,20.30280178,172.39,172.31,82.4]
["bitfinex","SOLUSD",1747147758387,28.99804521,172.43,172.33,29.08076698]
["bitfinex","SOLUSD",1747147758388,20.3051575,172.37,172.33,29.08076698]
["bitfinex","SOLUSD",1747147758702,20.3051575,172.37,172.28,26.77714886]
["bitfinex","SOLUSD",1747147758703,49.38592448,172.37,172.32,29.08076698]
["bitfinex","SOLUSD",1747147759180,49.38592448,172.37,172.28,8.1275]
["bitfinex","SOLUSD",1747147759396,20.3051575,172.37,172.33,29.08076698]
["bitfinex","SOLUSD",1747147759675,20.3051575,172.37,172.28,8.1275]
["bitfinex","SOLUSD",1747147759885,49.38592448,172.37,172.32,29.08076698]
["bitfinex","SOLUSD",1747147760083,78.39329235,172.37,172.28,1.6069]
["bitfinex","SOLUSD",1747147760381,78.39329235,172.37,172.31,29.08076698]
["bitfinex","SOLUSD",1747147760589,78.39329235,172.37,172.26,29.08076698]
["bitfinex","SOLUSD",1747147760781,29.08076698,172.34,172.29,29.08076698]
["bitfinex","SOLUSD",1747147761092,29.08076698,172.34,172.21,5.80678741]
["bitfinex","SOLUSD",1747147761093,29.08076698,172.3,172.25,29.08076698]
["bitfinex","SOLUSD",1747147761387,29.08076698,172.3,172.2,1.16090334]
["bitfinex","SOLUSD",1747147761686,26.0,172.32,172.24,29.08076698]
["bitfinex","SOLUSD",1747147761687,29.08076698,172.29,172.24,29.08076698]
["bitfinex","SOLUSD",1747147761905,6.0623,172.34,172.25,29.08076698]
["bitfinex","SOLUSD",1747147761906,29.08076698,172.3,172.25,29.08076698]
["bitfinex","SOLUSD",1747147762108,29.08076698,172.3,172.2,18.64964886]
["bitfinex","SOLUSD",1747147762279,29.08076698,172.3,172.19,1.16101158]
["bitfinex","SOLUSD",1747147762613,20.31458587,172.29,172.25,29.08076698]
["bitfinex","SOLUSD",1747147763203,55.08076698,172.26,172.19,1.16101158]
["bitfinex","SOLUSD",1747147763387,29.08076698,172.23,172.18,29.08076698]
["bitfinex","SOLUSD",1747147763791,29.08076698,172.25,172.2,29.08076698]
["bitfinex","SOLUSD",1747147764177,29.08076698,172.28,172.23,29.08076698]
["bitfinex","SOLUSD",1747147764376,5.80484123,172.27,172.23,29.08076698]
["bitfinex","SOLUSD",1747147764623,20.31694432,172.27,172.18,1.16109064]
["bitfinex","SOLUSD",1747147764783,5.80484123,172.27,172.25,29.08076698]
["bitfinex","SOLUSD",1747147764988,5.80484123,172.27,172.26,29.08076698]
["bitfinex","SOLUSD",1747147765194,5.80315691,172.32,172.26,29.08076698]
["bitfinex","SOLUSD",1747147765414,5.80315691,172.32,172.29,29.08076698]
["bitfinex","SOLUSD",1747147765615,5.80315691,172.32,172.26,29.08076698]
["bitfinex","SOLUSD",1747147765793,5.80315691,172.32,172.3,29.08076698]
["bitfinex","SOLUSD",1747147765984,5.80147357,172.37,172.31,29.08076698]
["bitfinex","SOLUSD",1747147766190,5.80147357,172.37,172.34,29.08076698]
["bitfinex","SOLUSD",1747147766720,20.30565612,172.37,172.33,29.08076698]
["bitfinex","SOLUSD",1747147767099,5.80147357,172.37,172.34,29.08076698]
["bitfinex","SOLUSD",1747147767291,5.80147357,172.37,172.36,29.08076698]
["bitfinex","SOLUSD",1747147768312,14.50130946,172.4,172.36,29.08076698]
["bitfinex","SOLUSD",1747147768515,5.8001276,172.41,172.36,29.08076698]
["bitfinex","SOLUSD",1747147768813,5.8001276,172.41,172.38,29.08076698]
["bitfinex","SOLUSD",1747147769569,49.71226292,172.43,172.35,29.08076698]
["bitfinex","SOLUSD",1747147769570,5.79945485,172.43,172.35,29.08076698]
["bitfinex","SOLUSD",1747147769709,5.79945485,172.43,172.41,29.08076698]
["bitfinex","SOLUSD",1747147770039,5.79945485,172.43,172.4,29.08076698]
["bitfinex","SOLUSD",1747147770418,5.79945485,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1747147770419,5.79911853,172.44,172.41,29.08076698]
["bitfinex","SOLUSD",1747147770722,5.79911853,172.44,172.42,29.08076698]
["bitfinex","SOLUSD",1747147770923,5.79777365,172.48,172.43,29.08076698]
["bitfinex","SOLUSD",1747147771118,5.79777365,172.48,172.46,29.08076698]
["bitfinex","SOLUSD",1747147771316,49.37297476,172.48,172.43,29.08076698]
["bitfinex","SOLUSD",1747147771515,20.29220778,172.48,172.44,29.08076698]
["bitfinex","SOLUSD",1747147771717,20.29220778,172.48,172.36,25.61133417]
["bitfinex","SOLUSD",1747147772021,20.29220778,172.48,172.44,29.08076698]
["bitfinex","SOLUSD",1747147772535,20.29220778,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747147772536,5.79743753,172.49,172.47,29.08076698]
["bitfinex","SOLUSD",1747147772734,5.79743753,172.49,172.41,5.80009891]
["bitfinex","SOLUSD",1747147772735,5.79743753,172.49,172.48,29.08076698]
["bitfinex","SOLUSD",1747147773042,5.79743753,172.49,172.42,18.64964886]
["bitfinex","SOLUSD",1747147773226,5.79743753,172.49,172.46,29.08076698]
["bitfinex","SOLUSD",1747147773436,5.79743753,172.49,172.47,29.08076698]
["bitfinex","SOLUSD",1747147773911,43.57042797,172.54,172.48,29.08076698]
["bitfinex","SOLUSD",1747147774112,5.79609343,172.53,172.5,29.08076698]
["bitfinex","SOLUSD",1747147774338,5.79508576,172.56,172.52,29.08076698]
["bitfinex","SOLUSD",1747147774732,5.79508576,172.56,172.54,29.08076698]
["bitfinex","SOLUSD",1747147775129,5.79508576,172.56,172.55,29.08076698]
["bitfinex","SOLUSD",1747147775442,5.79374275,172.6,172.55,29.08076698]
["bitfinex","SOLUSD",1747147775655,5.79374275,172.6,172.58,29.08076698]
["bitfinex","SOLUSD",1747147776013,5.79374275,172.6,172.57,29.08076698]
["bitfinex","SOLUSD",1747147776209,5.79374275,172.6,172.48,27.15911638]
["bitfinex","SOLUSD",1747147776210,49.35886662,172.6,172.55,29.08076698]
["bitfinex","SOLUSD",1747147776749,20.27809964,172.6,172.55,29.08076698]
["bitfinex","SOLUSD",1747147777038,20.27809964,172.6,172.56,29.08076698]
["bitfinex","SOLUSD",1747147777241,20.27809964,172.6,172.56,44.01476571]
["bitfinex","SOLUSD",1747147778052,20.27809964,172.6,172.49,18.64964886]
["bitfinex","SOLUSD",1747147778053,14.48435689,172.6,172.58,44.01476571]
["bitfinex","SOLUSD",1747147778226,5.7934071,172.61,172.59,44.01476571]
["bitfinex","SOLUSD",1747147778945,5.7934071,172.61,172.54,18.64964886]
["bitfinex","SOLUSD",1747147778946,20.27692485,172.61,172.5,1.15885996]
["bitfinex","SOLUSD",1747147779139,64.29169056,172.61,172.56,44.01476571]
["bitfinex","SOLUSD",1747147779816,64.29169056,172.61,172.48,6.95662276]
["bitfinex","SOLUSD",1747147779817,64.29169056,172.61,172.49,18.64964886]
["bitfinex","SOLUSD",1747147780035,20.27692485,172.61,172.57,44.01476571]
["bitfinex","SOLUSD",1747147780542,20.27692485,172.61,172.59,44.01476571]
["bitfinex","SOLUSD",1747147780751,20.27692485,172.61,172.58,44.01476571]
["bitfinex","SOLUSD",1747147781537,44.01476571,172.63,172.58,44.01476571]
["bitfinex","SOLUSD",1747147781742,64.288167,172.64,172.59,44.01476571]
["bitfinex","SOLUSD",1747147782423,20.27340129,172.64,172.6,44.01476571]
["bitfinex","SOLUSD",1747147783226,44.01476571,172.63,172.58,44.01476571]
["bitfinex","SOLUSD",1747147783719,20.27575019,172.62,172.58,44.01476571]
["bitfinex","SOLUSD",1747147784484,20.27575019,172.62,172.59,44.01476571]
["bitfinex","SOLUSD",1747147784825,20.27575019,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1747147784826,5.79307148,172.62,172.61,44.01476571]
["bitfinex","SOLUSD",1747147785716,14.4806462,172.65,172.61,44.01476571]
["bitfinex","SOLUSD",1747147785717,64.28747678,172.65,172.61,44.01476571]
["bitfinex","SOLUSD",1747147785944,64.28747678,172.65,172.6,44.01476571]
["bitfinex","SOLUSD",1747147786151,64.28747678,172.65,172.61,44.01476571]
["bitfinex","SOLUSD",1747147786759,20.27271107,172.65,172.6,44.01476571]
["bitfinex","SOLUSD",1747147786939,20.27271107,172.65,172.55,1.5007]
["bitfinex","SOLUSD",1747147786940,44.01476571,172.62,172.55,1.5007]
["bitfinex","SOLUSD",1747147787129,44.01476571,172.62,172.57,44.01476571]
["bitfinex","SOLUSD",1747147787321,49.23303542,172.65,172.56,44.01476571]
["bitfinex","SOLUSD",1747147787322,44.01476571,172.61,172.56,44.01476571]
["bitfinex","SOLUSD",1747147787528,44.01476571,172.61,172.52,82.4]
["bitfinex","SOLUSD",1747147787739,20.27809964,172.6,172.56,44.01476571]
["bitfinex","SOLUSD",1747147787941,20.27809964,172.6,172.57,44.01476571]
["bitfinex","SOLUSD",1747147788143,20.27809964,172.6,172.56,44.01476571]
["bitfinex","SOLUSD",1747147789720,44.01476571,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1747147790035,44.01476571,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747147790235,44.01476571,172.57,172.52,44.01476571]
["bitfinex","SOLUSD",1747147790433,44.01476571,172.59,172.54,44.01476571]
["bitfinex","SOLUSD",1747147790734,44.01476571,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747147790933,44.01476571,172.57,172.52,44.01476571]
["bitfinex","SOLUSD",1747147791459,44.01476571,172.57,172.43,26.0]
["bitfinex","SOLUSD",1747147791460,44.01476571,172.53,172.38,82.4]
["bitfinex","SOLUSD",1747147791758,20.28867891,172.51,172.47,44.01476571]
["bitfinex","SOLUSD",1747147792125,20.28867891,172.51,172.48,44.01476571]
["bitfinex","SOLUSD",1747147792418,20.28867891,172.51,172.5,44.01476571]
["bitfinex","SOLUSD",1747147792623,5.7967654,172.51,172.5,44.01476571]
["bitfinex","SOLUSD",1747147793553,5.79609343,172.53,172.5,44.01476571]
["bitfinex","SOLUSD",1747147793760,5.79508576,172.56,172.52,44.01476571]
["bitfinex","SOLUSD",1747147793931,5.79508576,172.56,172.55,44.01476571]
["bitfinex","SOLUSD",1747147795225,5.79407845,172.59,172.55,62.66441457]
["bitfinex","SOLUSD",1747147795455,5.79407845,172.59,172.58,44.01476571]
["bitfinex","SOLUSD",1747147795856,14.48238849,172.63,172.58,44.01476571]
["bitfinex","SOLUSD",1747147796179,58.4971542,172.63,172.58,44.01476571]
["bitfinex","SOLUSD",1747147797379,14.48238849,172.63,172.6,29.01321026]
["bitfinex","SOLUSD",1747147797761,14.48238849,172.63,172.61,29.01321026]
["bitfinex","SOLUSD",1747147797947,14.48238849,172.63,172.6,29.01321026]
["bitfinex","SOLUSD",1747147798368,14.48238849,172.63,172.61,29.01321026]
["bitfinex","SOLUSD",1747147798570,14.48238849,172.63,172.6,29.01321026]
["bitfinex","SOLUSD",1747147799279,14.48238849,172.63,172.61,29.01321026]
["bitfinex","SOLUSD",1747147800057,20.27105293,172.66,172.61,29.01321026]
["bitfinex","SOLUSD",1747147800385,20.27105293,172.66,172.56,1.609]
["bitfinex","SOLUSD",1747147800386,20.27105293,172.66,172.63,29.01321026]
["bitfinex","SOLUSD",1747147801078,30.0,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747147801258,30.0,172.64,172.63,29.01321026]
["bitfinex","SOLUSD",1747147802160,35.79240037,172.64,172.63,29.01321026]
["bitfinex","SOLUSD",1747147802367,30.0,172.64,172.63,47.66285912]
["bitfinex","SOLUSD",1747147802860,5.7910586,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1747147803067,6.6437,172.76,172.64,18.64964886]
["bitfinex","SOLUSD",1747147803068,5.79005268,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1747147803277,30.0,172.69,172.68,19.80745238]
["bitfinex","SOLUSD",1747147803600,26.0,172.8,172.68,77.8338729]
["bitfinex","SOLUSD",1747147803807,35.65691026,172.81,172.76,29.01321026]
["bitfinex","SOLUSD",1747147804105,46.25462962,172.8,172.76,29.01321026]
["bitfinex","SOLUSD",1747147804265,30.0,172.77,172.75,29.01321026]
["bitfinex","SOLUSD",1747147804470,29.01321026,172.76,172.66,1.6658]
["bitfinex","SOLUSD",1747147804672,29.01321026,172.71,172.66,29.01321026]
["bitfinex","SOLUSD",1747147804880,29.01321026,172.7,172.65,29.01321026]
["bitfinex","SOLUSD",1747147805202,29.01321026,172.68,172.64,29.01321026]
["bitfinex","SOLUSD",1747147805503,43.97587545,172.69,172.64,43.97587545]
["bitfinex","SOLUSD",1747147805804,43.97587545,172.66,172.62,43.97587545]
["bitfinex","SOLUSD",1747147806096,69.97587545,172.71,172.58,18.64964886]
["bitfinex","SOLUSD",1747147806097,20.26987895,172.67,172.63,43.97587545]
["bitfinex","SOLUSD",1747147806470,64.2457544,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1747147806672,64.2457544,172.67,172.62,43.97587545]
["bitfinex","SOLUSD",1747147806982,20.26987895,172.67,172.63,43.97587545]
["bitfinex","SOLUSD",1747147807315,20.26987895,172.67,172.66,43.97587545]
["bitfinex","SOLUSD",1747147807480,5.79139398,172.67,172.66,43.97587545]
["bitfinex","SOLUSD",1747147807995,5.79005268,172.71,172.66,62.62552431]
["bitfinex","SOLUSD",1747147808306,43.97587545,172.75,172.64,18.64964886]
["bitfinex","SOLUSD",1747147808307,49.76492257,172.74,172.69,43.97587545]
["bitfinex","SOLUSD",1747147808601,43.97587545,172.72,172.67,43.97587545]
["bitfinex","SOLUSD",1747147809519,93.18277598,172.74,172.69,43.97587545]
["bitfinex","SOLUSD",1747147810404,20.26166492,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747147810705,20.26166492,172.74,172.73,43.97587545]
["bitfinex","SOLUSD",1747147811627,14.4726178,172.74,172.73,43.97587545]
["bitfinex","SOLUSD",1747147812125,14.4726178,172.74,172.71,43.97587545]
["bitfinex","SOLUSD",1747147812505,14.4726178,172.74,172.7,43.97587545]
["bitfinex","SOLUSD",1747147812702,14.4726178,172.74,172.63,32.5253]
["bitfinex","SOLUSD",1747147812703,58.44849325,172.74,172.69,43.97587545]
["bitfinex","SOLUSD",1747147812888,14.4726178,172.74,172.71,43.97587545]
["bitfinex","SOLUSD",1747147813297,14.4726178,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747147813510,14.4726178,172.74,172.71,43.97587545]
["bitfinex","SOLUSD",1747147814117,14.4726178,172.74,172.66,1.15796445]
["bitfinex","SOLUSD",1747147814118,14.4726178,172.74,172.73,43.97587545]
["bitfinex","SOLUSD",1747147814592,5.78871201,172.75,172.73,43.97587545]
["bitfinex","SOLUSD",1747147814795,20.26049203,172.75,172.73,43.97587545]
["bitfinex","SOLUSD",1747147815007,5.78871201,172.75,172.74,43.97587545]
["bitfinex","SOLUSD",1747147815716,49.19687206,172.78,172.74,43.97587545]
["bitfinex","SOLUSD",1747147816087,20.25753109,172.78,172.72,18.64964886]
["bitfinex","SOLUSD",1747147816426,20.25753109,172.78,172.75,43.97587545]
["bitfinex","SOLUSD",1747147816808,20.25753109,172.78,172.76,43.97587545]
["bitfinex","SOLUSD",1747147817705,14.46982418,172.78,172.72,18.64964886]
["bitfinex","SOLUSD",1747147817901,14.46982418,172.78,172.74,43.97587545]
["bitfinex","SOLUSD",1747147818120,43.97587545,172.77,172.72,43.97587545]
["bitfinex","SOLUSD",1747147818327,14.46982418,172.78,172.65,1.5926]
["bitfinex","SOLUSD",1747147818328,43.97587545,172.76,172.65,1.5926]
["bitfinex","SOLUSD",1747147818624,43.97587545,172.76,172.71,43.97587545]
["bitfinex","SOLUSD",1747147818826,43.97587545,172.77,172.72,43.97587545]
["bitfinex","SOLUSD",1747147819138,26.0,172.76,172.72,43.97587545]
["bitfinex","SOLUSD",1747147819829,5.78871201,172.75,172.72,43.97587545]
["bitfinex","SOLUSD",1747147820399,5.78871201,172.75,172.73,43.97587545]
["bitfinex","SOLUSD",1747147820731,5.78871201,172.75,172.74,43.97587545]
["bitfinex","SOLUSD",1747147821415,5.78871201,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1747147821609,5.78871201,172.75,172.74,43.97587545]
["bitfinex","SOLUSD",1747147821931,20.25848036,172.77,172.74,43.97587545]
["bitfinex","SOLUSD",1747147823231,20.25848036,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747147823545,20.25848036,172.77,172.74,43.97587545]
["bitfinex","SOLUSD",1747147823697,5.7880419,172.77,172.76,43.97587545]
["bitfinex","SOLUSD",1747147823899,20.25523811,172.8,172.76,43.97587545]
["bitfinex","SOLUSD",1747147824215,20.25523811,172.8,172.77,43.97587545]
["bitfinex","SOLUSD",1747147824610,20.25523811,172.8,172.71,62.62552431]
["bitfinex","SOLUSD",1747147824808,20.25523811,172.8,172.76,43.97587545]
["bitfinex","SOLUSD",1747147825014,64.23111356,172.8,172.76,43.97587545]
["bitfinex","SOLUSD",1747147825336,20.25523811,172.8,172.76,28.95310757]
["bitfinex","SOLUSD",1747147825513,20.25523811,172.8,172.78,28.95310757]
["bitfinex","SOLUSD",1747147825825,35.78737195,172.79,172.78,28.95310757]
["bitfinex","SOLUSD",1747147826133,50.25580183,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747147826326,50.25580183,172.79,172.77,28.95310757]
["bitfinex","SOLUSD",1747147827525,20.25580183,172.79,172.78,28.95310757]
["bitfinex","SOLUSD",1747147827896,14.46842988,172.79,172.78,28.95310757]
["bitfinex","SOLUSD",1747147828095,14.46842988,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747147828322,14.46842988,172.79,172.78,28.95310757]
["bitfinex","SOLUSD",1747147828705,5.78670215,172.81,172.78,28.95310757]
["bitfinex","SOLUSD",1747147828918,5.78670215,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147829229,35.78670215,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147831136,50.25345754,172.81,172.79,28.95310757]
["bitfinex","SOLUSD",1747147831509,50.25345754,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147832100,35.78670215,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147835434,35.78670215,172.81,172.76,18.64964886]
["bitfinex","SOLUSD",1747147835435,50.25345754,172.81,172.79,28.95310757]
["bitfinex","SOLUSD",1747147836033,50.25345754,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147836418,35.78670215,172.81,172.8,28.95310757]
["bitfinex","SOLUSD",1747147836618,14.46493864,172.84,172.8,28.95310757]
["bitfinex","SOLUSD",1747147836928,14.46493864,172.84,172.82,28.95310757]
["bitfinex","SOLUSD",1747147838334,14.46493864,172.84,172.83,28.95310757]
["bitfinex","SOLUSD",1747147838526,20.2475992,172.86,172.83,28.95310757]
["bitfinex","SOLUSD",1747147838727,5.7833555,172.91,172.85,28.95310757]
["bitfinex","SOLUSD",1747147838929,20.24174425,172.91,172.88,28.95310757]
["bitfinex","SOLUSD",1747147839643,30.0,172.89,172.81,19.80655026]
["bitfinex","SOLUSD",1747147839850,30.0,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147840754,35.78402452,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147841049,5.78402452,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147841229,20.24408583,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747147841552,28.95310757,172.87,172.75,1.15687138]
["bitfinex","SOLUSD",1747147841721,28.95310757,172.86,172.81,28.95310757]
["bitfinex","SOLUSD",1747147841925,28.95310757,172.85,172.81,28.95310757]
["bitfinex","SOLUSD",1747147842255,28.95310757,172.84,172.8,28.95310757]
["bitfinex","SOLUSD",1747147842618,20.2487706,172.85,172.81,28.95310757]
["bitfinex","SOLUSD",1747147842847,20.2487706,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747147842848,20.2487706,172.85,172.83,28.95310757]
["bitfinex","SOLUSD",1747147843541,20.2487706,172.85,172.82,28.95310757]
["bitfinex","SOLUSD",1747147844258,20.2487706,172.85,172.83,28.95310757]
["bitfinex","SOLUSD",1747147844435,20.2487706,172.85,172.82,28.95310757]
["bitfinex","SOLUSD",1747147844636,14.46340757,172.85,172.82,28.95310757]
["bitfinex","SOLUSD",1747147845835,14.46340757,172.85,172.83,28.95310757]
["bitfinex","SOLUSD",1747147846045,14.46340757,172.85,172.84,28.95310757]
["bitfinex","SOLUSD",1747147846224,5.78502834,172.86,172.84,28.95310757]
["bitfinex","SOLUSD",1747147846429,5.78502834,172.86,172.85,28.95310757]
["bitfinex","SOLUSD",1747147846734,57.84024524,172.89,172.8,48.75969677]
["bitfinex","SOLUSD",1747147846931,86.79335281,172.89,172.84,28.95310757]
["bitfinex","SOLUSD",1747147847148,28.95310757,172.88,172.84,28.95310757]
["bitfinex","SOLUSD",1747147848388,57.84024524,172.89,172.84,28.95310757]
["bitfinex","SOLUSD",1747147848389,86.79335281,172.89,172.84,28.95310757]
["bitfinex","SOLUSD",1747147848838,78.08433107,172.89,172.8,47.60275643]
["bitfinex","SOLUSD",1747147849164,107.03743864,172.89,172.84,28.95310757]
["bitfinex","SOLUSD",1747147849834,107.03743864,172.89,172.83,28.95310757]
["bitfinex","SOLUSD",1747147850154,28.95310757,172.88,172.83,28.95310757]
["bitfinex","SOLUSD",1747147851258,20.24642795,172.87,172.83,28.95310757]
["bitfinex","SOLUSD",1747147851562,20.24642795,172.87,172.84,28.95310757]
["bitfinex","SOLUSD",1747147853455,14.46173425,172.87,172.84,28.95310757]
["bitfinex","SOLUSD",1747147853831,14.46173425,172.87,172.78,19.80668837]
["bitfinex","SOLUSD",1747147854047,14.46173425,172.87,172.83,28.95310757]
["bitfinex","SOLUSD",1747147854561,14.46173425,172.87,172.85,28.95310757]
["bitfinex","SOLUSD",1747147854750,14.46173425,172.87,172.86,28.95310757]
["bitfinex","SOLUSD",1747147854941,5.78435909,172.88,172.86,28.95310757]
["bitfinex","SOLUSD",1747147855142,5.78435909,172.88,172.87,28.95310757]
["bitfinex","SOLUSD",1747147855657,14.45986886,172.9,172.87,28.95310757]
["bitfinex","SOLUSD",1747147855858,14.45986886,172.9,172.88,28.95310757]
["bitfinex","SOLUSD",1747147857862,14.45986886,172.9,172.83,2.74143584]
["bitfinex","SOLUSD",1747147857863,14.45986886,172.9,172.87,28.95310757]
["bitfinex","SOLUSD",1747147858367,14.45986886,172.9,172.88,28.95310757]
["bitfinex","SOLUSD",1747147859660,14.45986886,172.9,172.83,2.74143584]
["bitfinex","SOLUSD",1747147859857,14.45986886,172.9,172.88,28.95310757]
["bitfinex","SOLUSD",1747147860765,14.45986886,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1747147860968,14.45986886,172.9,172.87,28.95310757]
["bitfinex","SOLUSD",1747147861167,14.45986886,172.9,172.88,28.95310757]
["bitfinex","SOLUSD",1747147861468,14.45986886,172.9,172.89,28.95310757]
["bitfinex","SOLUSD",1747147861673,49.1543839,172.93,172.89,28.95310757]
["bitfinex","SOLUSD",1747147861859,49.1543839,172.93,172.91,28.95310757]
["bitfinex","SOLUSD",1747147862059,28.95310757,172.92,172.78,1.5883]
["bitfinex","SOLUSD",1747147862368,28.95310757,172.92,172.87,28.95310757]
["bitfinex","SOLUSD",1747147863455,20.24174425,172.91,172.87,28.95310757]
["bitfinex","SOLUSD",1747147864444,20.24174425,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747147864643,49.15852176,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747147864971,28.95310757,172.89,172.84,28.95310757]
["bitfinex","SOLUSD",1747147865341,49.15852176,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747147865342,28.95310757,172.9,172.83,18.64964886]
["bitfinex","SOLUSD",1747147865544,28.95310757,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747147865545,28.95310757,172.87,172.82,28.95310757]
["bitfinex","SOLUSD",1747147866266,28.95310757,172.87,172.8,44.64964886]
["bitfinex","SOLUSD",1747147866464,28.95310757,172.86,172.81,28.95310757]
["bitfinex","SOLUSD",1747147866773,28.95310757,172.87,172.82,28.95310757]
["bitfinex","SOLUSD",1747147867112,28.95310757,172.87,172.8,44.64964886]
["bitfinex","SOLUSD",1747147867113,28.95310757,172.88,172.83,28.95310757]
["bitfinex","SOLUSD",1747147867254,49.16420845,172.89,172.85,28.95310757]
["bitfinex","SOLUSD",1747147867567,14.46006131,172.89,172.87,28.95310757]
["bitfinex","SOLUSD",1747147867972,14.46006131,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147868154,14.46006131,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1747147868462,14.46006131,172.89,172.85,28.95310757]
["bitfinex","SOLUSD",1747147868641,28.95310757,172.88,172.81,18.64964886]
["bitfinex","SOLUSD",1747147868843,28.95310757,172.87,172.82,28.95310757]
["bitfinex","SOLUSD",1747147869342,28.95310757,172.86,172.78,1.5883]
["bitfinex","SOLUSD",1747147869543,49.2030497,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747147869743,49.2030497,172.84,172.8,28.95310757]
["bitfinex","SOLUSD",1747147869744,20.24994213,172.84,172.8,28.95310757]
["bitfinex","SOLUSD",1747147870360,20.24994213,172.84,172.81,28.95310757]
["bitfinex","SOLUSD",1747147870557,20.24994213,172.84,172.82,28.95310757]
["bitfinex","SOLUSD",1747147870756,5.78569775,172.84,172.83,28.95310757]
["bitfinex","SOLUSD",1747147871174,5.78569775,172.84,172.78,18.64964886]
["bitfinex","SOLUSD",1747147871380,5.78569775,172.84,172.83,28.95310757]
["bitfinex","SOLUSD",1747147871581,14.46237168,172.87,172.83,28.95310757]
["bitfinex","SOLUSD",1747147871896,14.46237168,172.87,172.81,18.64964886]
["bitfinex","SOLUSD",1747147871897,14.46237168,172.87,172.84,28.95310757]
["bitfinex","SOLUSD",1747147872691,14.46237168,172.87,172.86,28.95310757]
["bitfinex","SOLUSD",1747147873412,14.46237168,172.87,172.83,28.95310757]
["bitfinex","SOLUSD",1747147873700,20.24706538,172.87,172.83,28.95310757]
["bitfinex","SOLUSD",1747147874397,20.24706538,172.87,172.84,28.95310757]
["bitfinex","SOLUSD",1747147874645,5.7846937,172.87,172.86,28.95310757]
["bitfinex","SOLUSD",1747147874777,5.7846937,172.87,172.86,47.60275643]
["bitfinex","SOLUSD",1747147874978,5.78402452,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1747147875298,5.78402452,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147875299,20.24408583,172.89,172.83,27.15682133]
["bitfinex","SOLUSD",1747147875497,20.24408583,172.89,172.87,28.95310757]
["bitfinex","SOLUSD",1747147875669,14.46006131,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147875866,14.46006131,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147876089,14.46006131,172.89,172.85,28.95310757]
["bitfinex","SOLUSD",1747147877097,14.46006131,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147877272,14.46006131,172.89,172.87,28.95310757]
["bitfinex","SOLUSD",1747147877598,14.45817197,172.92,172.88,28.95310757]
["bitfinex","SOLUSD",1747147877803,14.45817197,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747147877804,14.45817197,172.92,172.9,28.95310757]
["bitfinex","SOLUSD",1747147877980,14.45817197,172.92,172.89,28.95310757]
["bitfinex","SOLUSD",1747147879320,14.45817197,172.92,172.9,28.95310757]
["bitfinex","SOLUSD",1747147879816,14.45817197,172.92,172.89,28.95310757]
["bitfinex","SOLUSD",1747147881025,14.45817197,172.92,172.88,28.95310757]
["bitfinex","SOLUSD",1747147881523,14.45817197,172.92,172.9,28.95310757]
["bitfinex","SOLUSD",1747147881841,5.78235226,172.94,172.9,28.95310757]
["bitfinex","SOLUSD",1747147882006,20.23823291,172.94,172.9,28.95310757]
["bitfinex","SOLUSD",1747147882527,28.95310757,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1747147882705,28.95310757,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1747147882895,0.14216157,172.93,172.84,28.95310757]
["bitfinex","SOLUSD",1747147883102,0.14216157,172.93,172.86,28.95310757]
["bitfinex","SOLUSD",1747147883103,28.95310757,172.91,172.86,28.95310757]
["bitfinex","SOLUSD",1747147883505,28.95310757,172.9,172.85,28.95310757]
["bitfinex","SOLUSD",1747147883819,20.24408583,172.89,172.85,28.95310757]
["bitfinex","SOLUSD",1747147884205,20.24408583,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147884707,20.24408583,172.89,172.85,28.95310757]
["bitfinex","SOLUSD",1747147885523,20.24408583,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147885994,14.46006131,172.89,172.86,28.95310757]
["bitfinex","SOLUSD",1747147886195,14.46006131,172.89,172.87,28.95310757]
["bitfinex","SOLUSD",1747147886528,14.46006131,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147887998,14.46006131,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747147888310,14.46006131,172.89,172.87,28.95310757]
["bitfinex","SOLUSD",1747147889540,14.46006131,172.89,172.88,28.95310757]
["bitfinex","SOLUSD",1747147890422,20.24057367,172.92,172.88,28.95310757]
["bitfinex","SOLUSD",1747147890931,20.24057367,172.92,172.9,28.95310757]
["bitfinex","SOLUSD",1747147891227,20.24057367,172.92,172.91,28.95310757]
["bitfinex","SOLUSD",1747147891817,20.24057367,172.92,172.9,28.95310757]
["bitfinex","SOLUSD",1747147892015,20.24057367,172.92,172.89,28.95310757]
["bitfinex","SOLUSD",1747147892410,20.24057367,172.92,172.87,28.95310757]
["bitfinex","SOLUSD",1747147892411,14.45755262,172.92,172.87,28.95310757]
["bitfinex","SOLUSD",1747147892616,14.45755262,172.92,172.88,28.95310757]
["bitfinex","SOLUSD",1747147893432,14.45755262,172.92,172.88,18.06992466]
["bitfinex","SOLUSD",1747147893830,20.24057367,172.92,172.88,18.06992466]
["bitfinex","SOLUSD",1747147894039,20.24057367,172.92,172.89,18.06992466]
["bitfinex","SOLUSD",1747147895131,20.24057367,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1747147895332,20.24057367,172.92,172.88,18.06992466]
["bitfinex","SOLUSD",1747147895497,20.24057367,172.92,172.89,18.06992466]
["bitfinex","SOLUSD",1747147895700,20.24057367,172.92,172.88,18.06992466]
["bitfinex","SOLUSD",1747147896537,18.06992466,172.91,172.85,18.06992466]
["bitfinex","SOLUSD",1747147897113,20.24057367,172.92,172.89,18.06992466]
["bitfinex","SOLUSD",1747147897528,20.24057367,172.92,172.9,18.06992466]
["bitfinex","SOLUSD",1747147898038,14.45755262,172.92,172.91,18.06992466]
["bitfinex","SOLUSD",1747147899244,14.45755262,172.92,172.85,19.80637162]
["bitfinex","SOLUSD",1747147899245,14.45755262,172.92,172.9,18.06992466]
["bitfinex","SOLUSD",1747147899404,14.45755262,172.92,172.89,18.06992466]
["bitfinex","SOLUSD",1747147899734,14.45755262,172.92,172.9,18.06992466]
["bitfinex","SOLUSD",1747147900128,14.45755262,172.92,172.89,18.06992466]
["bitfinex","SOLUSD",1747147900332,32.52747728,172.92,172.87,18.06992466]
["bitfinex","SOLUSD",1747147900840,18.06992466,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1747147901031,18.06992466,172.89,172.84,36.71957352]
["bitfinex","SOLUSD",1747147901231,18.06992466,172.87,172.82,18.06992466]
["bitfinex","SOLUSD",1747147901538,54.93042503,172.88,172.83,28.93042503]
["bitfinex","SOLUSD",1747147902201,20.24642795,172.87,172.83,28.93042503]
["bitfinex","SOLUSD",1747147902719,20.24642795,172.87,172.84,28.93042503]
["bitfinex","SOLUSD",1747147902936,5.7846937,172.87,172.85,28.93042503]
["bitfinex","SOLUSD",1747147903109,5.7846937,172.87,172.86,47.58007389]
["bitfinex","SOLUSD",1747147903308,5.78402452,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1747147903528,5.78402452,172.89,172.88,28.93042503]
["bitfinex","SOLUSD",1747147903728,5.78402452,172.89,172.88,47.58007389]
["bitfinex","SOLUSD",1747147904442,14.4573651,172.93,172.88,47.58007389]
["bitfinex","SOLUSD",1747147904676,14.4573651,172.93,172.9,28.93042503]
["bitfinex","SOLUSD",1747147905146,43.38779013,172.93,172.83,82.4]
["bitfinex","SOLUSD",1747147905315,43.38779013,172.93,172.88,28.93042503]
["bitfinex","SOLUSD",1747147905510,43.38779013,172.93,172.89,28.93042503]
["bitfinex","SOLUSD",1747147905731,14.4573651,172.93,172.89,28.93042503]
["bitfinex","SOLUSD",1747147906049,14.4573651,172.93,172.9,28.93042503]
["bitfinex","SOLUSD",1747147906209,14.4573651,172.93,172.92,28.93042503]
["bitfinex","SOLUSD",1747147906809,14.4573651,172.93,172.86,1.5785]
["bitfinex","SOLUSD",1747147906810,14.4573651,172.93,172.91,28.93042503]
["bitfinex","SOLUSD",1747147907010,14.4573651,172.93,172.9,28.93042503]
["bitfinex","SOLUSD",1747147907211,28.93042503,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1747147907411,28.93042503,172.9,172.85,28.93042503]
["bitfinex","SOLUSD",1747147908236,28.93042503,172.89,172.84,28.93042503]
["bitfinex","SOLUSD",1747147908647,20.24525682,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1747147908964,20.24525682,172.88,172.84,28.93042503]
["bitfinex","SOLUSD",1747147909338,20.24525682,172.88,172.85,28.93042503]
["bitfinex","SOLUSD",1747147909953,5.78435909,172.88,172.87,28.93042503]
["bitfinex","SOLUSD",1747147910149,5.78435909,172.88,172.86,28.93042503]
["bitfinex","SOLUSD",1747147910538,14.4604221,172.89,172.86,28.93042503]
["bitfinex","SOLUSD",1747147912258,5.78368999,172.9,172.87,28.93042503]
["bitfinex","SOLUSD",1747147912630,5.78368999,172.9,172.83,18.64964886]
["bitfinex","SOLUSD",1747147912631,20.24291497,172.9,172.86,28.93042503]
["bitfinex","SOLUSD",1747147915564,20.24291497,172.9,172.83,18.64964886]
["bitfinex","SOLUSD",1747147915864,20.24291497,172.9,172.86,28.93042503]
["bitfinex","SOLUSD",1747147916865,28.93042503,172.89,172.84,28.93042503]
["bitfinex","SOLUSD",1747147918862,20.24525682,172.88,172.84,28.93042503]
["bitfinex","SOLUSD",1747147919045,20.24525682,172.88,172.85,28.93042503]
["bitfinex","SOLUSD",1747147919763,20.24525682,172.88,172.86,28.93042503]
["bitfinex","SOLUSD",1747147920140,20.24525682,172.88,172.85,28.93042503]
["bitfinex","SOLUSD",1747147920444,20.24525682,172.88,172.84,28.93042503]
["bitfinex","SOLUSD",1747147920967,20.24525682,172.88,172.85,28.93042503]
["bitfinex","SOLUSD",1747147921140,20.24525682,172.88,172.86,28.93042503]
["bitfinex","SOLUSD",1747147921350,20.24525682,172.88,172.86,18.07424796]
["bitfinex","SOLUSD",1747147921660,20.24525682,172.88,172.87,18.07424796]
["bitfinex","SOLUSD",1747147921661,5.78435909,172.88,172.87,18.07424796]
["bitfinex","SOLUSD",1747147922536,14.45868368,172.91,172.87,18.07424796]
["bitfinex","SOLUSD",1747147922740,14.45868368,172.91,172.88,18.07424796]
["bitfinex","SOLUSD",1747147923466,14.45868368,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1747147923467,5.78302105,172.92,172.9,18.07424796]
["bitfinex","SOLUSD",1747147923688,5.78302105,172.92,172.91,18.07424796]
["bitfinex","SOLUSD",1747147924753,14.45659766,172.94,172.91,18.07424796]
["bitfinex","SOLUSD",1747147924950,14.45659766,172.94,172.92,18.07424796]
["bitfinex","SOLUSD",1747147925548,14.45659766,172.94,172.93,18.07424796]
["bitfinex","SOLUSD",1747147926776,38.30897073,172.97,172.92,18.07424796]
["bitfinex","SOLUSD",1747147927763,38.30897073,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1747147927961,18.07424796,172.96,172.87,18.64964886]
["bitfinex","SOLUSD",1747147928278,18.07424796,172.96,172.91,18.07424796]
["bitfinex","SOLUSD",1747147928784,67.21571756,172.97,172.92,18.07424796]
["bitfinex","SOLUSD",1747147928955,38.30897073,172.97,172.92,18.07424796]
["bitfinex","SOLUSD",1747147929153,20.23472277,172.97,172.95,18.07424796]
["bitfinex","SOLUSD",1747147929458,14.45151712,173.0,172.96,18.07424796]
["bitfinex","SOLUSD",1747147929674,5.78068096,172.99,172.93,1.1561322]
["bitfinex","SOLUSD",1747147929851,20.22653721,173.04,172.98,18.07424796]
["bitfinex","SOLUSD",1747147930053,20.22653721,173.04,172.99,18.07424796]
["bitfinex","SOLUSD",1747147931089,20.22653721,173.04,173.01,18.07424796]
["bitfinex","SOLUSD",1747147931657,20.22653721,173.04,173.0,18.07424796]
["bitfinex","SOLUSD",1747147931974,14.44752658,173.04,173.03,18.07424796]
["bitfinex","SOLUSD",1747147932286,5.77867668,173.05,173.03,18.07424796]
["bitfinex","SOLUSD",1747147932458,5.77867668,173.05,172.98,18.07424796]
["bitfinex","SOLUSD",1747147932459,5.77867668,173.05,173.04,18.07424796]
["bitfinex","SOLUSD",1747147933177,5.77867668,173.05,173.03,18.07424796]
["bitfinex","SOLUSD",1747147933380,5.77834277,173.06,173.03,18.07424796]
["bitfinex","SOLUSD",1747147934723,20.22419969,173.06,173.04,18.07424796]
["bitfinex","SOLUSD",1747147935762,14.44585692,173.06,173.04,18.07424796]
["bitfinex","SOLUSD",1747147935963,14.44585692,173.06,173.05,18.07424796]
["bitfinex","SOLUSD",1747147936268,5.77767506,173.08,173.05,18.07424796]
["bitfinex","SOLUSD",1747147936475,5.77767506,173.08,173.07,18.07424796]
["bitfinex","SOLUSD",1747147937266,20.22186271,173.08,173.04,18.07424796]
["bitfinex","SOLUSD",1747147937585,18.07424796,173.07,172.99,18.64964886]
["bitfinex","SOLUSD",1747147937760,18.07424796,173.07,173.02,18.07424796]
["bitfinex","SOLUSD",1747147938093,20.22419969,173.06,173.02,18.07424796]
["bitfinex","SOLUSD",1747147939195,28.88837531,173.08,173.02,18.07424796]
["bitfinex","SOLUSD",1747147939394,18.07424796,173.07,173.02,18.07424796]
["bitfinex","SOLUSD",1747147939887,46.96262327,173.08,173.03,18.07424796]
["bitfinex","SOLUSD",1747147940258,67.18448598,173.08,173.03,18.07424796]
["bitfinex","SOLUSD",1747147940459,67.18448598,173.08,173.04,18.07424796]
["bitfinex","SOLUSD",1747147941171,20.22186271,173.08,173.05,18.07424796]
["bitfinex","SOLUSD",1747147941490,20.22186271,173.08,173.06,18.07424796]
["bitfinex","SOLUSD",1747147941694,20.22186271,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747147941695,5.77767506,173.08,173.07,36.72389682]
["bitfinex","SOLUSD",1747147942261,14.44208957,173.11,173.07,36.72389682]
["bitfinex","SOLUSD",1747147942573,14.44208957,173.11,173.08,18.07424796]
["bitfinex","SOLUSD",1747147943361,14.44208957,173.11,173.07,18.07424796]
["bitfinex","SOLUSD",1747147944455,20.21876336,173.11,173.07,18.07424796]
["bitfinex","SOLUSD",1747147944762,18.07424796,173.1,173.03,82.4]
["bitfinex","SOLUSD",1747147944986,18.07424796,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747147945165,18.07424796,173.08,173.03,18.07424796]
["bitfinex","SOLUSD",1747147945676,18.07424796,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1747147945858,18.07424796,173.07,173.02,18.07424796]
["bitfinex","SOLUSD",1747147946076,18.07424796,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1747147946077,18.07424796,173.08,173.03,18.07424796]
["bitfinex","SOLUSD",1747147946608,38.29727909,173.07,173.03,18.07424796]
["bitfinex","SOLUSD",1747147946786,18.07424796,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747147946977,18.07424796,173.02,172.98,18.64964886]
["bitfinex","SOLUSD",1747147947181,18.07424796,173.02,172.94,44.64964886]
["bitfinex","SOLUSD",1747147947383,18.07424796,173.02,172.98,18.64964886]
["bitfinex","SOLUSD",1747147947721,18.07424796,173.04,172.99,18.07424796]
["bitfinex","SOLUSD",1747147948209,18.07424796,173.04,173.0,18.07424796]
["bitfinex","SOLUSD",1747147948799,5.77934462,173.03,173.0,18.07424796]
["bitfinex","SOLUSD",1747147949763,38.30195413,173.03,172.99,18.07424796]
["bitfinex","SOLUSD",1747147949919,18.07424796,173.0,172.95,18.64964886]
["bitfinex","SOLUSD",1747147950206,18.07424796,173.0,172.96,18.07424796]
["bitfinex","SOLUSD",1747147950779,5.78068096,172.99,172.95,36.72389682]
["bitfinex","SOLUSD",1747147951202,20.23238337,172.99,172.95,36.72389682]
["bitfinex","SOLUSD",1747147951414,20.23238337,172.99,172.95,18.64964886]
["bitfinex","SOLUSD",1747147951619,20.23238337,172.99,172.95,36.72389682]
["bitfinex","SOLUSD",1747147952108,20.23238337,172.99,172.97,18.07424796]
["bitfinex","SOLUSD",1747147952314,5.78068096,172.99,172.98,18.07424796]
["bitfinex","SOLUSD",1747147952681,14.44961505,173.02,172.98,36.72389682]
["bitfinex","SOLUSD",1747147953007,5.77901063,173.04,173.01,18.07424796]
["bitfinex","SOLUSD",1747147953179,5.77901063,173.04,173.03,18.07424796]
["bitfinex","SOLUSD",1747147953380,5.77901063,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147953589,5.27901063,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147953808,5.27901063,173.04,172.99,19.80558295]
["bitfinex","SOLUSD",1747147954122,5.27901063,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147954418,19.72653721,173.04,172.99,19.80558295]
["bitfinex","SOLUSD",1747147954628,19.72653721,173.04,172.99,28.85703643]
["bitfinex","SOLUSD",1747147954629,28.85703643,173.03,172.99,28.85703643]
["bitfinex","SOLUSD",1747147954920,48.58357364,173.04,172.99,28.85703643]
["bitfinex","SOLUSD",1747147955921,19.72653721,173.04,173.0,28.85703643]
["bitfinex","SOLUSD",1747147956111,19.72653721,173.04,172.98,18.64964886]
["bitfinex","SOLUSD",1747147956112,19.72653721,173.04,173.02,28.85703643]
["bitfinex","SOLUSD",1747147956293,19.72653721,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147956492,5.27901063,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147957025,20.22368456,173.07,173.03,28.85703643]
["bitfinex","SOLUSD",1747147957408,49.08072099,173.07,173.02,28.85703643]
["bitfinex","SOLUSD",1747147958418,49.08072099,173.07,172.99,18.64964886]
["bitfinex","SOLUSD",1747147958603,49.08072099,173.07,173.02,28.85703643]
["bitfinex","SOLUSD",1747147959735,49.08072099,173.07,173.03,28.85703643]
["bitfinex","SOLUSD",1747147961029,49.08072099,173.07,173.02,28.85703643]
["bitfinex","SOLUSD",1747147961742,28.85703643,173.06,173.01,28.85703643]
["bitfinex","SOLUSD",1747147961932,28.85703643,173.05,173.01,28.85703643]
["bitfinex","SOLUSD",1747147962240,28.85703643,173.05,172.99,18.64964886]
["bitfinex","SOLUSD",1747147962535,28.85703643,173.05,173.0,28.85703643]
["bitfinex","SOLUSD",1747147962708,28.85703643,173.05,173.01,28.85703643]
["bitfinex","SOLUSD",1747147963434,20.22653721,173.04,173.01,28.85703643]
["bitfinex","SOLUSD",1747147964301,5.77901063,173.04,173.03,28.85703643]
["bitfinex","SOLUSD",1747147964521,5.77901063,173.04,173.03,47.50668529]
["bitfinex","SOLUSD",1747147965440,20.22362719,173.07,173.03,47.50668529]
["bitfinex","SOLUSD",1747147969641,20.22362719,173.07,173.04,28.85703643]
["bitfinex","SOLUSD",1747147970747,5.77767506,173.08,173.05,28.85703643]
["bitfinex","SOLUSD",1747147970924,5.77767506,173.08,173.06,28.85703643]
["bitfinex","SOLUSD",1747147971126,14.44011342,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1747147971435,43.29714985,173.13,173.09,28.85703643]
["bitfinex","SOLUSD",1747147972018,43.29714985,173.13,173.03,88.17925935]
["bitfinex","SOLUSD",1747147972019,28.85703643,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1747147972348,14.44011342,173.13,173.03,82.4]
["bitfinex","SOLUSD",1747147972349,28.85703643,173.1,173.05,28.85703643]
["bitfinex","SOLUSD",1747147972558,28.85703643,173.09,173.04,47.50668529]
["bitfinex","SOLUSD",1747147972850,20.22186271,173.08,173.04,47.50668529]
["bitfinex","SOLUSD",1747147973722,20.22186271,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747147974150,20.22186271,173.08,173.04,28.85703643]
["bitfinex","SOLUSD",1747147974649,20.22186271,173.08,173.05,28.85703643]
["bitfinex","SOLUSD",1747147974825,5.77767506,173.08,173.07,28.85703643]
["bitfinex","SOLUSD",1747147975151,5.77767506,173.08,173.07,47.50668529]
["bitfinex","SOLUSD",1747147976160,14.44228296,173.11,173.07,47.50668529]
["bitfinex","SOLUSD",1747147976365,14.44228296,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1747147976657,14.44228296,173.11,173.08,47.50668529]
["bitfinex","SOLUSD",1747147976828,14.44228296,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1747147977458,28.85703643,173.1,173.06,28.85703643]
["bitfinex","SOLUSD",1747147977648,28.85703643,173.09,173.05,28.85703643]
["bitfinex","SOLUSD",1747147977855,28.85703643,173.09,173.04,47.50668529]
["bitfinex","SOLUSD",1747147978065,28.85703643,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747147978358,28.85703643,173.08,173.01,1.5252]
["bitfinex","SOLUSD",1747147978359,20.22303113,173.07,173.04,18.64964886]
["bitfinex","SOLUSD",1747147979161,20.22303113,173.07,173.03,28.85703643]
["bitfinex","SOLUSD",1747147979162,49.08006756,173.07,173.02,28.85703643]
["bitfinex","SOLUSD",1747147979528,28.85703643,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1747147979777,28.85703643,173.06,173.02,28.85703643]
["bitfinex","SOLUSD",1747147980058,28.85703643,173.06,173.01,47.50668529]
["bitfinex","SOLUSD",1747147980261,49.08240481,173.05,173.01,18.64964886]
["bitfinex","SOLUSD",1747147980427,28.85703643,173.04,173.0,18.64964886]
["bitfinex","SOLUSD",1747147980828,49.08240481,173.05,173.0,28.85703643]
["bitfinex","SOLUSD",1747147981140,20.22536838,173.05,173.0,28.85703643]
["bitfinex","SOLUSD",1747147981334,20.22536838,173.05,173.01,28.85703643]
["bitfinex","SOLUSD",1747147981866,20.22536838,173.05,173.04,28.85703643]
["bitfinex","SOLUSD",1747147981867,5.77867668,173.05,173.04,28.85703643]
["bitfinex","SOLUSD",1747147982454,20.22303113,173.07,173.03,28.85703643]
["bitfinex","SOLUSD",1747147982760,49.08006756,173.07,173.03,28.85703643]
["bitfinex","SOLUSD",1747147982962,28.85703643,173.04,172.98,18.64964886]
["bitfinex","SOLUSD",1747147983263,28.85703643,173.03,172.98,47.50668529]
["bitfinex","SOLUSD",1747147983786,28.85703643,173.05,173.0,28.85703643]
["bitfinex","SOLUSD",1747147984453,5.77934462,173.03,172.98,18.64964886]
["bitfinex","SOLUSD",1747147984657,5.77934462,173.03,173.0,28.85703643]
["bitfinex","SOLUSD",1747147985074,5.77934462,173.03,173.02,47.50668529]
["bitfinex","SOLUSD",1747147987170,20.22419969,173.06,173.02,47.50668529]
["bitfinex","SOLUSD",1747147987474,20.22419969,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1747147987649,49.08123612,173.06,173.02,47.50668529]
["bitfinex","SOLUSD",1747147987848,28.85703643,173.05,173.01,18.64964886]
["bitfinex","SOLUSD",1747147988261,28.85703643,173.05,173.01,28.85703643]
["bitfinex","SOLUSD",1747147988472,20.22419969,173.06,173.02,28.85703643]
["bitfinex","SOLUSD",1747147988673,20.22419969,173.06,173.03,28.85703643]
["bitfinex","SOLUSD",1747147989051,14.44585692,173.06,173.03,28.85703643]
["bitfinex","SOLUSD",1747147990954,14.44585692,173.06,173.0,18.64964886]
["bitfinex","SOLUSD",1747147991159,20.22419969,173.06,173.03,18.64964886]
["bitfinex","SOLUSD",1747147992774,20.22419969,173.06,173.03,28.85703643]
["bitfinex","SOLUSD",1747147992981,5.77834277,173.06,173.05,47.50668529]
["bitfinex","SOLUSD",1747147993271,14.44372601,173.09,173.05,47.50668529]
["bitfinex","SOLUSD",1747147993983,14.44372601,173.09,173.06,28.85703643]
["bitfinex","SOLUSD",1747147994280,14.44372601,173.09,173.07,28.85703643]
["bitfinex","SOLUSD",1747147994568,5.77700751,173.1,173.07,28.85703643]
["bitfinex","SOLUSD",1747147994744,20.21952628,173.1,173.07,28.85703643]
["bitfinex","SOLUSD",1747147995171,14.44251877,173.1,173.07,28.85703643]
["bitfinex","SOLUSD",1747147996048,14.44251877,173.1,173.09,28.85703643]
["bitfinex","SOLUSD",1747147996358,5.77667379,173.11,173.09,28.85703643]
["bitfinex","SOLUSD",1747147997169,5.77667379,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1747147997379,14.44064869,173.13,173.1,28.85703643]
["bitfinex","SOLUSD",1747147997380,5.77600646,173.13,173.1,28.85703643]
["bitfinex","SOLUSD",1747147997556,5.77600646,173.13,173.12,28.85703643]
["bitfinex","SOLUSD",1747147998178,35.40989461,173.2,173.12,28.85703643]
["bitfinex","SOLUSD",1747147998179,5.7753393,173.15,173.13,18.64964886]
["bitfinex","SOLUSD",1747147998345,5.7753393,173.15,173.14,47.50668529]
["bitfinex","SOLUSD",1747147999376,20.21018592,173.18,173.14,47.50668529]
["bitfinex","SOLUSD",1747147999754,20.21018592,173.18,173.16,28.85703643]
["bitfinex","SOLUSD",1747148000070,20.21018592,173.18,173.15,28.85703643]
["bitfinex","SOLUSD",1747148000472,20.21018592,173.18,173.14,47.50668529]
["bitfinex","SOLUSD",1747148001061,49.06722235,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1747148001379,49.06722235,173.18,173.14,47.50668529]
["bitfinex","SOLUSD",1747148001964,49.06722235,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1747148002371,49.06722235,173.18,173.11,18.64964886]
["bitfinex","SOLUSD",1747148002372,28.85703643,173.17,173.11,18.64964886]
["bitfinex","SOLUSD",1747148002572,49.06722235,173.18,173.13,28.85703643]
["bitfinex","SOLUSD",1747148002758,20.21018592,173.18,173.14,28.85703643]
["bitfinex","SOLUSD",1747148003161,20.21018592,173.18,173.15,28.85703643]
["bitfinex","SOLUSD",1747148003354,5.77400542,173.19,173.17,28.85703643]
["bitfinex","SOLUSD",1747148003861,5.77400542,173.19,173.16,28.85703643]
["bitfinex","SOLUSD",1747148004364,49.06605541,173.19,173.14,47.50668529]
["bitfinex","SOLUSD",1747148004672,28.85703643,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1747148004880,28.85703643,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1747148005683,5.77467228,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1747148006091,5.77467228,173.17,173.14,47.50668529]
["bitfinex","SOLUSD",1747148006459,5.77467228,173.17,173.15,28.85703643]
["bitfinex","SOLUSD",1747148006687,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747148006688,5.77467228,173.17,173.16,47.50668529]
["bitfinex","SOLUSD",1747148007068,5.77333872,173.21,173.16,47.50668529]
["bitfinex","SOLUSD",1747148007280,5.77333872,173.21,173.18,18.00694012]
["bitfinex","SOLUSD",1747148007778,32.44004362,173.22,173.18,18.00694012]
["bitfinex","SOLUSD",1747148008170,14.4331035,173.22,173.18,18.00694012]
["bitfinex","SOLUSD",1747148008374,14.4331035,173.22,173.2,18.00694012]
["bitfinex","SOLUSD",1747148009068,14.4331035,173.22,173.19,18.00694012]
["bitfinex","SOLUSD",1747148009261,14.4331035,173.22,173.18,18.00694012]
["bitfinex","SOLUSD",1747148009462,14.4331035,173.22,173.19,18.64964886]
["bitfinex","SOLUSD",1747148009866,20.20610892,173.22,173.19,18.64964886]
["bitfinex","SOLUSD",1747148010765,20.20610892,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747148011288,20.20610892,173.22,173.17,18.64964886]
["bitfinex","SOLUSD",1747148011597,28.80889897,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747148011800,5.77433883,173.18,173.15,18.64964886]
["bitfinex","SOLUSD",1747148012279,5.77433883,173.18,173.15,47.45854783]
["bitfinex","SOLUSD",1747148012683,20.21018592,173.18,173.14,28.80889897]
["bitfinex","SOLUSD",1747148013461,20.21018592,173.18,173.15,28.80889897]
["bitfinex","SOLUSD",1747148014364,14.43584709,173.18,173.14,47.45854783]
["bitfinex","SOLUSD",1747148015182,43.24474606,173.18,173.12,44.64964886]
["bitfinex","SOLUSD",1747148015496,43.24474606,173.18,173.11,1.5094]
["bitfinex","SOLUSD",1747148015794,28.80889897,173.17,173.12,28.80889897]
["bitfinex","SOLUSD",1747148016178,14.43584709,173.18,173.13,28.80889897]
["bitfinex","SOLUSD",1747148016486,49.01908489,173.18,173.13,28.80889897]
["bitfinex","SOLUSD",1747148016788,49.01908489,173.18,173.15,28.80889897]
["bitfinex","SOLUSD",1747148016789,20.21018592,173.18,173.15,28.80889897]
["bitfinex","SOLUSD",1747148016995,20.21018592,173.18,173.16,28.80889897]
["bitfinex","SOLUSD",1747148017174,20.21018592,173.18,173.17,47.45854783]
["bitfinex","SOLUSD",1747148018815,20.20668552,173.21,173.17,47.45854783]
["bitfinex","SOLUSD",1747148020703,20.20668552,173.21,173.18,47.45854783]
["bitfinex","SOLUSD",1747148020872,14.4333468,173.21,173.19,28.80889897]
["bitfinex","SOLUSD",1747148021814,14.4333468,173.21,173.18,28.80889897]
["bitfinex","SOLUSD",1747148022110,14.4333468,173.21,173.18,18.64964886]
["bitfinex","SOLUSD",1747148022710,14.4333468,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747148022897,49.01558449,173.21,173.16,28.80889897]
["bitfinex","SOLUSD",1747148023601,49.01558449,173.21,173.17,28.80889897]
["bitfinex","SOLUSD",1747148023807,20.20668552,173.21,173.17,28.80889897]
["bitfinex","SOLUSD",1747148025504,20.20668552,173.21,173.18,28.80889897]
["bitfinex","SOLUSD",1747148026095,5.77333872,173.21,173.2,18.64964886]
["bitfinex","SOLUSD",1747148026410,5.77333872,173.21,173.2,47.45854783]
["bitfinex","SOLUSD",1747148026781,14.43143477,173.24,173.2,47.45854783]
["bitfinex","SOLUSD",1747148027114,14.43143477,173.24,173.21,18.64964886]
["bitfinex","SOLUSD",1747148027322,5.77200577,173.25,173.23,47.45854783]
["bitfinex","SOLUSD",1747148028315,20.2020202,173.25,173.19,1.15431439]
["bitfinex","SOLUSD",1747148028494,20.2020202,173.25,173.22,18.64964886]
["bitfinex","SOLUSD",1747148028907,20.2020202,173.25,173.21,28.80889897]
["bitfinex","SOLUSD",1747148029114,20.2020202,173.25,173.22,28.80889897]
["bitfinex","SOLUSD",1747148029428,20.2020202,173.25,173.22,17.99694547]
["bitfinex","SOLUSD",1747148030818,17.99694547,173.26,173.21,17.99694547]
["bitfinex","SOLUSD",1747148031019,17.99694547,173.25,173.2,17.99694547]
["bitfinex","SOLUSD",1747148031223,17.99694547,173.23,173.19,18.64964886]
["bitfinex","SOLUSD",1747148031604,17.99694547,173.25,173.2,17.99694547]
["bitfinex","SOLUSD",1747148032197,26.0,173.28,173.2,17.99694547]
["bitfinex","SOLUSD",1747148032198,17.99694547,173.24,173.2,17.99694547]
["bitfinex","SOLUSD",1747148033128,17.99694547,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1747148033340,17.99694547,173.24,173.19,36.64659433]
["bitfinex","SOLUSD",1747148034330,26.0,173.28,173.2,17.99694547]
["bitfinex","SOLUSD",1747148034498,17.99694547,173.26,173.21,17.99694547]
["bitfinex","SOLUSD",1747148035037,17.99694547,173.27,173.22,17.99694547]
["bitfinex","SOLUSD",1747148035206,17.99694547,173.28,173.23,17.99694547]
["bitfinex","SOLUSD",1747148036118,43.99694547,173.29,173.24,17.99694547]
["bitfinex","SOLUSD",1747148036325,17.99694547,173.29,173.24,17.99694547]
["bitfinex","SOLUSD",1747148037399,17.99694547,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747148037601,17.99694547,173.28,173.18,26.0]
["bitfinex","SOLUSD",1747148037602,17.99694547,173.26,173.21,36.64659433]
["bitfinex","SOLUSD",1747148037822,17.99694547,173.25,173.2,17.99694547]
["bitfinex","SOLUSD",1747148038097,17.99694547,173.24,173.19,36.64659433]
["bitfinex","SOLUSD",1747148038532,17.99694547,173.23,173.19,36.64659433]
["bitfinex","SOLUSD",1747148038924,17.99694547,173.25,173.2,17.99694547]
["bitfinex","SOLUSD",1747148039112,17.99694547,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1747148039113,17.99694547,173.24,173.19,36.64659433]
["bitfinex","SOLUSD",1747148039313,17.99694547,173.24,173.2,17.99694547]
["bitfinex","SOLUSD",1747148040314,17.99694547,173.23,173.19,36.64659433]
["bitfinex","SOLUSD",1747148040626,17.99694547,173.24,173.19,36.64659433]
["bitfinex","SOLUSD",1747148041435,17.99694547,173.23,173.19,17.99694547]
["bitfinex","SOLUSD",1747148041738,17.99694547,173.22,173.18,17.99694547]
["bitfinex","SOLUSD",1747148041941,17.99694547,173.23,173.18,17.99694547]
["bitfinex","SOLUSD",1747148042536,17.99694547,173.22,173.18,17.99694547]
["bitfinex","SOLUSD",1747148042734,17.99694547,173.22,173.17,36.64659433]
["bitfinex","SOLUSD",1747148042917,17.99694547,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747148043116,17.99694547,173.2,173.15,36.64659433]
["bitfinex","SOLUSD",1747148043640,17.99694547,173.2,173.16,17.99694547]
["bitfinex","SOLUSD",1747148044014,17.99694547,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747148044234,17.99694547,173.18,173.1,1.5915]
["bitfinex","SOLUSD",1747148044415,17.99694547,173.17,173.13,18.64964886]
["bitfinex","SOLUSD",1747148044623,17.99694547,173.17,173.12,17.99694547]
["bitfinex","SOLUSD",1747148044811,17.99694547,173.16,173.11,36.64659433]
["bitfinex","SOLUSD",1747148045422,26.14216157,173.21,173.08,18.64964886]
["bitfinex","SOLUSD",1747148045423,17.99694547,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1747148045620,17.99694547,173.13,173.09,17.99694547]
["bitfinex","SOLUSD",1747148045908,17.99694547,173.13,173.08,17.99694547]
["bitfinex","SOLUSD",1747148046115,17.99694547,173.12,173.07,36.64659433]
["bitfinex","SOLUSD",1747148046443,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148046635,17.99694547,173.12,173.08,36.64659433]
["bitfinex","SOLUSD",1747148047304,17.99694547,173.11,173.06,17.99694547]
["bitfinex","SOLUSD",1747148048223,17.99694547,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1747148048424,17.99694547,173.11,173.06,17.99694547]
["bitfinex","SOLUSD",1747148048725,17.99694547,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1747148048927,17.99694547,173.09,173.05,36.64659433]
["bitfinex","SOLUSD",1747148050130,17.99694547,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148050337,17.99694547,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1747148051142,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148052239,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148052744,17.99694547,173.11,173.06,17.99694547]
["bitfinex","SOLUSD",1747148053247,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148053415,26.0,173.13,173.04,17.99694547]
["bitfinex","SOLUSD",1747148053416,17.99694547,173.08,173.04,17.99694547]
["bitfinex","SOLUSD",1747148054017,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148054217,17.99694547,173.1,173.05,17.99694547]
["bitfinex","SOLUSD",1747148054931,26.0,173.13,173.07,17.99694547]
["bitfinex","SOLUSD",1747148054932,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148055851,17.99694547,173.11,173.06,17.99694547]
["bitfinex","SOLUSD",1747148056847,17.99694547,173.1,173.06,17.99694547]
["bitfinex","SOLUSD",1747148057348,17.99694547,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148057555,17.99694547,173.06,173.01,19.59044547]
["bitfinex","SOLUSD",1747148057750,32.5254,173.1,173.03,17.99694547]
["bitfinex","SOLUSD",1747148057945,6.5254,173.1,173.04,17.99694547]
["bitfinex","SOLUSD",1747148058145,17.99694547,173.08,173.04,17.99694547]
["bitfinex","SOLUSD",1747148058657,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148059058,17.99694547,173.08,173.04,17.99694547]
["bitfinex","SOLUSD",1747148059233,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148059434,17.99694547,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1747148059660,6.5254,173.1,173.03,17.99694547]
["bitfinex","SOLUSD",1747148059865,17.99694547,173.07,173.03,17.99694547]
["bitfinex","SOLUSD",1747148060459,17.99694547,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1747148060460,17.99694547,173.06,173.02,36.64659433]
["bitfinex","SOLUSD",1747148060662,17.99694547,173.05,172.98,108.4]
["bitfinex","SOLUSD",1747148060844,17.99694547,173.05,173.0,17.99694547]
["bitfinex","SOLUSD",1747148061243,17.99694547,173.04,173.0,17.99694547]
["bitfinex","SOLUSD",1747148061567,17.99694547,173.07,173.02,17.99694547]
["bitfinex","SOLUSD",1747148062242,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148062744,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148062950,17.99694547,173.07,173.02,17.99694547]
["bitfinex","SOLUSD",1747148064967,43.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148066444,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148066750,17.99694547,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1747148067068,17.99694547,173.06,173.02,36.64659433]
["bitfinex","SOLUSD",1747148068865,26.0,173.09,173.02,36.64659433]
["bitfinex","SOLUSD",1747148069052,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148069557,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148070269,17.99694547,173.1,173.05,17.99694547]
["bitfinex","SOLUSD",1747148070470,17.99694547,173.11,173.06,17.99694547]
["bitfinex","SOLUSD",1747148070642,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148071950,17.99694547,173.13,173.08,17.99694547]
["bitfinex","SOLUSD",1747148072260,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148073173,17.99694547,173.13,173.08,36.64659433]
["bitfinex","SOLUSD",1747148073342,17.99694547,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1747148073547,17.99694547,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1747148073745,17.99694547,173.08,173.04,17.99694547]
["bitfinex","SOLUSD",1747148074040,32.34456157,173.14,173.07,17.99694547]
["bitfinex","SOLUSD",1747148074041,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148074242,17.99694547,173.13,173.08,17.99694547]
["bitfinex","SOLUSD",1747148075169,17.99694547,173.14,173.09,17.99694547]
["bitfinex","SOLUSD",1747148076066,17.99694547,173.15,173.1,17.99694547]
["bitfinex","SOLUSD",1747148076855,17.99694547,173.16,173.11,17.99694547]
["bitfinex","SOLUSD",1747148077852,17.99694547,173.15,173.1,17.99694547]
["bitfinex","SOLUSD",1747148078252,7.823,173.18,173.09,18.64964886]
["bitfinex","SOLUSD",1747148078253,17.99694547,173.13,173.09,18.64964886]
["bitfinex","SOLUSD",1747148078461,17.99694547,173.14,173.09,36.64659433]
["bitfinex","SOLUSD",1747148079296,17.99694547,173.12,173.07,19.65144547]
["bitfinex","SOLUSD",1747148079454,17.99694547,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1747148079982,17.99694547,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1747148080145,17.99694547,173.06,172.99,18.64964886]
["bitfinex","SOLUSD",1747148080474,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148080680,17.99694547,173.06,173.02,17.99694547]
["bitfinex","SOLUSD",1747148082480,17.99694547,173.07,173.02,17.99694547]
["bitfinex","SOLUSD",1747148082649,1.5207,173.11,173.03,36.64659433]
["bitfinex","SOLUSD",1747148082854,17.99694547,173.08,173.03,36.64659433]
["bitfinex","SOLUSD",1747148083951,17.99694547,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1747148084923,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148085266,17.99694547,173.05,173.01,18.64964886]
["bitfinex","SOLUSD",1747148085980,17.99694547,173.05,173.0,17.99694547]
["bitfinex","SOLUSD",1747148086185,17.99694547,173.05,173.0,36.64659433]
["bitfinex","SOLUSD",1747148086356,17.99694547,173.04,173.0,18.64964886]
["bitfinex","SOLUSD",1747148086556,17.99694547,173.04,172.99,36.64659433]
["bitfinex","SOLUSD",1747148087279,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148087589,17.99694547,173.07,173.02,17.99694547]
["bitfinex","SOLUSD",1747148087897,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148088064,17.99694547,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148088966,27.5207,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1747148089176,17.99694547,173.1,173.05,17.99694547]
["bitfinex","SOLUSD",1747148089867,17.99694547,173.08,173.03,36.64659433]
["bitfinex","SOLUSD",1747148090464,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148090698,17.99694547,173.07,173.02,17.99694547]
["bitfinex","SOLUSD",1747148091067,17.99694547,173.08,173.03,17.99694547]
["bitfinex","SOLUSD",1747148094378,17.99694547,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747148094684,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148094882,5.77867668,173.05,173.02,17.99694547]
["bitfinex","SOLUSD",1747148095085,5.77867668,173.05,173.04,17.99694547]
["bitfinex","SOLUSD",1747148095282,5.77867668,173.05,173.04,36.64659433]
["bitfinex","SOLUSD",1747148096503,5.77767506,173.08,173.04,36.64659433]
["bitfinex","SOLUSD",1747148096671,5.77767506,173.08,173.07,17.99694547]
["bitfinex","SOLUSD",1747148096873,14.44405437,173.09,173.07,17.99694547]
["bitfinex","SOLUSD",1747148097182,14.44405437,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1747148097387,14.44405437,173.09,173.06,17.99694547]
["bitfinex","SOLUSD",1747148097584,32.44099984,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148097787,14.44405437,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148098189,14.44405437,173.09,173.06,17.99694547]
["bitfinex","SOLUSD",1747148098803,14.44405437,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148099105,20.22139563,173.09,173.05,17.99694547]
["bitfinex","SOLUSD",1747148099880,38.2183411,173.09,173.04,17.99694547]
["bitfinex","SOLUSD",1747148100281,38.2183411,173.09,173.02,82.4]
["bitfinex","SOLUSD",1747148100282,17.99694547,173.07,173.02,82.4]
["bitfinex","SOLUSD",1747148100489,17.99694547,173.06,173.01,17.99694547]
["bitfinex","SOLUSD",1747148100985,20.22536838,173.05,173.01,17.99694547]
["bitfinex","SOLUSD",1747148101805,20.22536838,173.05,173.03,17.99694547]
["bitfinex","SOLUSD",1747148102104,5.77867668,173.05,173.04,17.99694547]
["bitfinex","SOLUSD",1747148102308,5.77800889,173.07,173.04,17.99694547]
["bitfinex","SOLUSD",1747148102606,5.77800889,173.07,173.06,36.64659433]
["bitfinex","SOLUSD",1747148103112,20.2189071,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1747148103288,20.2189071,173.11,173.09,17.99694547]
["bitfinex","SOLUSD",1747148104207,20.2189071,173.11,173.1,17.99694547]
["bitfinex","SOLUSD",1747148104208,5.77667379,173.11,173.1,17.99694547]
["bitfinex","SOLUSD",1747148104415,5.77667379,173.11,173.09,17.99694547]
["bitfinex","SOLUSD",1747148105084,20.21602263,173.13,173.09,17.99694547]
["bitfinex","SOLUSD",1747148105797,17.99694547,173.12,173.07,17.99694547]
["bitfinex","SOLUSD",1747148106175,20.21602263,173.13,173.08,17.99694547]
["bitfinex","SOLUSD",1747148106406,38.2129681,173.13,173.08,17.99694547]
["bitfinex","SOLUSD",1747148107011,20.21602263,173.13,173.11,17.99694547]
["bitfinex","SOLUSD",1747148107175,14.44001617,173.13,173.11,17.99694547]
["bitfinex","SOLUSD",1747148107611,14.44001617,173.13,173.07,17.99694547]
["bitfinex","SOLUSD",1747148107612,14.44001617,173.13,173.12,17.99694547]
["bitfinex","SOLUSD",1747148107781,5.7753393,173.15,173.12,17.99694547]
["bitfinex","SOLUSD",1747148107981,5.7753393,173.15,173.14,17.99694547]
["bitfinex","SOLUSD",1747148109180,14.43808189,173.16,173.14,17.99694547]
["bitfinex","SOLUSD",1747148109809,5.77467228,173.17,173.15,17.99694547]
["bitfinex","SOLUSD",1747148109987,5.77467228,173.17,173.16,17.99694547]
["bitfinex","SOLUSD",1747148110398,5.77467228,173.17,173.16,36.64659433]
["bitfinex","SOLUSD",1747148111315,20.20551898,173.22,173.16,36.64659433]
["bitfinex","SOLUSD",1747148111506,20.20551898,173.22,173.17,17.99694547]
["bitfinex","SOLUSD",1747148113009,20.20551898,173.22,173.18,17.99694547]
["bitfinex","SOLUSD",1747148113316,14.43251356,173.22,173.19,17.99694547]
["bitfinex","SOLUSD",1747148113484,14.43251356,173.22,173.2,17.99694547]
["bitfinex","SOLUSD",1747148114314,14.43251356,173.22,173.21,17.99694547]
["bitfinex","SOLUSD",1747148114686,5.77267216,173.23,173.21,17.99694547]
["bitfinex","SOLUSD",1747148114882,5.77267216,173.23,173.16,37.8012478]
["bitfinex","SOLUSD",1747148114883,5.77267216,173.23,173.22,17.99694547]
["bitfinex","SOLUSD",1747148115112,5.77267216,173.23,173.17,18.79181043]
["bitfinex","SOLUSD",1747148115418,14.43034194,173.25,173.22,17.99694547]
["bitfinex","SOLUSD",1747148116588,14.43034194,173.25,173.21,17.99694547]
["bitfinex","SOLUSD",1747148116913,17.99694547,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1747148117085,17.99694547,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747148117284,17.99694547,173.21,173.16,17.99694547]
["bitfinex","SOLUSD",1747148118387,17.99694547,173.2,173.15,17.99694547]
["bitfinex","SOLUSD",1747148118587,38.20596445,173.19,173.14,18.64964886]
["bitfinex","SOLUSD",1747148118815,38.20596445,173.19,173.14,36.64659433]
["bitfinex","SOLUSD",1747148119903,20.20901898,173.19,173.15,17.99694547]
["bitfinex","SOLUSD",1747148120433,20.20901898,173.19,173.16,17.99694547]
["bitfinex","SOLUSD",1747148120599,20.20901898,173.19,173.18,17.99694547]
["bitfinex","SOLUSD",1747148120802,5.77400542,173.19,173.18,36.64659433]
["bitfinex","SOLUSD",1747148121931,14.43311653,173.22,173.18,36.64659433]
["bitfinex","SOLUSD",1747148122123,14.43311653,173.22,173.2,17.99694547]
["bitfinex","SOLUSD",1747148123333,14.43311653,173.22,173.2,28.80584345]
["bitfinex","SOLUSD",1747148123690,14.43311653,173.22,173.21,28.80584345]
["bitfinex","SOLUSD",1747148123995,20.2020202,173.25,173.21,28.80584345]
["bitfinex","SOLUSD",1747148124189,49.00786365,173.25,173.2,28.80584345]
["bitfinex","SOLUSD",1747148125310,20.2020202,173.25,173.21,28.80584345]
["bitfinex","SOLUSD",1747148125696,20.2020202,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1747148126019,28.80584345,173.23,173.18,28.80584345]
["bitfinex","SOLUSD",1747148126217,28.80584345,173.22,173.17,28.80584345]
["bitfinex","SOLUSD",1747148127300,28.80584345,173.23,173.18,28.80584345]
["bitfinex","SOLUSD",1747148127706,28.80584345,173.22,173.17,28.80584345]
["bitfinex","SOLUSD",1747148128017,20.20668552,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148128328,20.20668552,173.21,173.19,28.80584345]
["bitfinex","SOLUSD",1747148128526,20.20668552,173.21,173.2,28.80584345]
["bitfinex","SOLUSD",1747148130126,20.20318632,173.24,173.2,28.80584345]
["bitfinex","SOLUSD",1747148132331,20.20318632,173.24,173.21,28.80584345]
["bitfinex","SOLUSD",1747148133525,14.43084737,173.24,173.21,28.80584345]
["bitfinex","SOLUSD",1747148135850,26.0,173.21,173.08,4.51789063]
["bitfinex","SOLUSD",1747148136024,26.0,173.11,173.06,1.15469388]
["bitfinex","SOLUSD",1747148136228,28.80584345,173.14,173.02,1.5085]
["bitfinex","SOLUSD",1747148136542,28.80584345,173.15,173.02,1.5085]
["bitfinex","SOLUSD",1747148136757,26.0,173.12,173.09,28.80584345]
["bitfinex","SOLUSD",1747148137138,26.0,173.12,173.02,7.31318928]
["bitfinex","SOLUSD",1747148137470,28.80584345,173.11,173.06,28.80584345]
["bitfinex","SOLUSD",1747148137853,20.21952628,173.1,173.06,28.80584345]
["bitfinex","SOLUSD",1747148138020,49.02536973,173.1,173.05,28.80584345]
["bitfinex","SOLUSD",1747148138834,28.80584345,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1747148139040,28.80584345,173.09,173.04,28.80584345]
["bitfinex","SOLUSD",1747148139416,49.02536973,173.1,173.05,28.80584345]
["bitfinex","SOLUSD",1747148140146,20.22186271,173.08,173.04,28.80584345]
["bitfinex","SOLUSD",1747148140946,20.22186271,173.08,173.05,28.80584345]
["bitfinex","SOLUSD",1747148141852,14.44418765,173.08,173.05,28.80584345]
["bitfinex","SOLUSD",1747148142152,14.44418765,173.08,173.04,28.80584345]
["bitfinex","SOLUSD",1747148142824,14.44418765,173.08,173.05,28.80584345]
["bitfinex","SOLUSD",1747148143019,14.44418765,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1747148143220,14.44418765,173.08,173.04,28.80584345]
["bitfinex","SOLUSD",1747148143436,14.44418765,173.08,173.05,28.80584345]
["bitfinex","SOLUSD",1747148143658,14.44418765,173.08,173.07,28.80584345]
["bitfinex","SOLUSD",1747148144034,27.6332,173.14,173.07,28.80584345]
["bitfinex","SOLUSD",1747148144035,20.21835826,173.11,173.07,28.80584345]
["bitfinex","SOLUSD",1747148144233,20.21835826,173.11,173.03,45.80509564]
["bitfinex","SOLUSD",1747148144437,20.21835826,173.11,173.09,28.80584345]
["bitfinex","SOLUSD",1747148144631,20.21835826,173.11,173.03,45.80509564]
["bitfinex","SOLUSD",1747148144827,20.21835826,173.11,173.08,28.80584345]
["bitfinex","SOLUSD",1747148146032,14.44168447,173.11,173.08,28.80584345]
["bitfinex","SOLUSD",1747148146354,14.44168447,173.11,173.09,28.80584345]
["bitfinex","SOLUSD",1747148147149,14.44168447,173.11,173.1,28.80584345]
["bitfinex","SOLUSD",1747148147453,5.77634011,173.12,173.1,28.80584345]
["bitfinex","SOLUSD",1747148147659,5.77634011,173.12,173.11,28.80584345]
["bitfinex","SOLUSD",1747148148163,14.43951683,173.14,173.11,28.80584345]
["bitfinex","SOLUSD",1747148148459,14.43951683,173.14,173.12,28.80584345]
["bitfinex","SOLUSD",1747148149963,14.43951683,173.14,173.11,28.80584345]
["bitfinex","SOLUSD",1747148150163,20.21518969,173.14,173.1,28.80584345]
["bitfinex","SOLUSD",1747148150965,20.21518969,173.14,173.11,28.80584345]
["bitfinex","SOLUSD",1747148151262,5.77567286,173.14,173.13,28.80584345]
["bitfinex","SOLUSD",1747148151628,5.77567286,173.14,173.13,47.45549231]
["bitfinex","SOLUSD",1747148152133,20.20785218,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1747148152444,20.20785218,173.2,173.17,28.80584345]
["bitfinex","SOLUSD",1747148153167,20.20785218,173.2,173.16,28.80584345]
["bitfinex","SOLUSD",1747148153367,49.01369563,173.2,173.15,28.80584345]
["bitfinex","SOLUSD",1747148153964,20.20785218,173.2,173.16,28.80584345]
["bitfinex","SOLUSD",1747148154333,49.01369563,173.2,173.15,28.80584345]
["bitfinex","SOLUSD",1747148155626,20.20785218,173.2,173.16,28.80584345]
["bitfinex","SOLUSD",1747148156030,20.20785218,173.2,173.17,28.80584345]
["bitfinex","SOLUSD",1747148156235,5.77367205,173.2,173.19,28.80584345]
["bitfinex","SOLUSD",1747148156740,5.77300542,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747148156946,5.77300542,173.22,173.21,28.80584345]
["bitfinex","SOLUSD",1747148158380,5.77300542,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747148158381,14.43155531,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1747148158669,14.43155531,173.24,173.2,28.80584345]
["bitfinex","SOLUSD",1747148158852,43.23739876,173.24,173.19,28.80584345]
["bitfinex","SOLUSD",1747148159044,43.23739876,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1747148159045,43.23739876,173.24,173.2,28.80584345]
["bitfinex","SOLUSD",1747148159235,14.43155531,173.24,173.2,28.80584345]
["bitfinex","SOLUSD",1747148160373,20.20389426,173.24,173.2,28.80584345]
["bitfinex","SOLUSD",1747148160852,28.80584345,173.22,173.17,28.80584345]
["bitfinex","SOLUSD",1747148161048,28.80584345,173.2,173.15,28.80584345]
["bitfinex","SOLUSD",1747148162556,20.20901898,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148162945,20.20901898,173.19,173.16,28.80584345]
["bitfinex","SOLUSD",1747148163182,20.20901898,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148163482,20.20901898,173.19,173.18,28.80584345]
["bitfinex","SOLUSD",1747148163653,5.77400542,173.19,173.18,28.80584345]
["bitfinex","SOLUSD",1747148163852,5.77400542,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148164053,5.77400542,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148164267,49.01486243,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148164467,28.80584345,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747148164687,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148164850,49.01486243,173.19,173.14,28.80584345]
["bitfinex","SOLUSD",1747148165050,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148165979,28.80584345,173.14,173.09,28.80584345]
["bitfinex","SOLUSD",1747148166189,28.80584345,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1747148166383,28.80584345,173.14,173.09,28.80584345]
["bitfinex","SOLUSD",1747148166571,5.77600646,173.13,173.11,28.80584345]
["bitfinex","SOLUSD",1747148166781,5.77600646,173.13,173.12,28.80584345]
["bitfinex","SOLUSD",1747148167080,5.77500577,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1747148167254,5.77500577,173.16,173.15,28.80584345]
["bitfinex","SOLUSD",1747148167585,20.2125202,173.16,173.13,28.80584345]
["bitfinex","SOLUSD",1747148168793,49.01836365,173.16,173.1,44.64964886]
["bitfinex","SOLUSD",1747148168957,28.80584345,173.15,173.1,28.80584345]
["bitfinex","SOLUSD",1747148169153,20.2125202,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1747148169154,49.01836365,173.16,173.11,28.80584345]
["bitfinex","SOLUSD",1747148169353,5.77500577,173.16,173.15,28.80584345]
["bitfinex","SOLUSD",1747148170384,5.77433883,173.18,173.15,28.80584345]
["bitfinex","SOLUSD",1747148170564,14.43563836,173.19,173.16,28.80584345]
["bitfinex","SOLUSD",1747148170879,5.77367205,173.2,173.16,28.80584345]
["bitfinex","SOLUSD",1747148171293,5.77367205,173.2,173.19,28.80584345]
["bitfinex","SOLUSD",1747148172080,5.77367205,173.2,173.14,20.30384886]
["bitfinex","SOLUSD",1747148172396,49.01203066,173.22,173.17,28.80584345]
["bitfinex","SOLUSD",1747148173609,20.20618721,173.22,173.18,28.80584345]
["bitfinex","SOLUSD",1747148175201,49.01203066,173.22,173.14,20.30384886]
["bitfinex","SOLUSD",1747148175378,49.01203066,173.22,173.17,28.80584345]
["bitfinex","SOLUSD",1747148175778,28.80584345,173.21,173.14,20.30384886]
["bitfinex","SOLUSD",1747148176085,28.80584345,173.2,173.15,28.80584345]
["bitfinex","SOLUSD",1747148176397,28.80584345,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1747148176398,28.80584345,173.21,173.16,28.80584345]
["bitfinex","SOLUSD",1747148176586,14.4333468,173.21,173.17,28.80584345]
["bitfinex","SOLUSD",1747148177400,20.20668552,173.21,173.17,28.80584345]
["bitfinex","SOLUSD",1747148178573,49.01602937,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148178774,28.80584345,173.17,173.12,28.80584345]
["bitfinex","SOLUSD",1747148178981,28.80584345,173.15,173.1,28.80584345]
["bitfinex","SOLUSD",1747148179186,28.80584345,173.14,173.09,28.80584345]
["bitfinex","SOLUSD",1747148179387,28.80584345,173.15,173.11,28.80584345]
["bitfinex","SOLUSD",1747148179592,28.80584345,173.16,173.11,28.80584345]
["bitfinex","SOLUSD",1747148179779,28.80584345,173.15,173.1,28.80584345]
["bitfinex","SOLUSD",1747148180498,28.80584345,173.16,173.11,28.80584345]
["bitfinex","SOLUSD",1747148180699,5.7753393,173.15,173.11,28.80584345]
["bitfinex","SOLUSD",1747148180896,5.7753393,173.15,173.14,28.80584345]
["bitfinex","SOLUSD",1747148181483,5.7753393,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747148181784,5.7753393,173.15,173.12,28.80584345]
["bitfinex","SOLUSD",1747148182082,5.7753393,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747148182083,5.7753393,173.15,173.13,28.80584345]
["bitfinex","SOLUSD",1747148182281,5.7753393,173.15,173.14,28.80584345]
["bitfinex","SOLUSD",1747148182526,14.4353274,173.19,173.14,28.80584345]
["bitfinex","SOLUSD",1747148182527,5.77433883,173.18,173.14,28.80584345]
["bitfinex","SOLUSD",1747148182674,5.77433883,173.18,173.1,19.8046316]
["bitfinex","SOLUSD",1747148182675,14.4353274,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148182877,14.4353274,173.19,173.1,19.8046316]
["bitfinex","SOLUSD",1747148183075,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148184110,14.4353274,173.19,173.14,28.80584345]
["bitfinex","SOLUSD",1747148184307,14.4353274,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1747148184506,14.4353274,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148184693,20.20933282,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148184888,20.20933282,173.19,173.1,101.04964886]
["bitfinex","SOLUSD",1747148184889,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148185101,20.20933282,173.19,173.1,101.04964886]
["bitfinex","SOLUSD",1747148185102,28.80584345,173.17,173.12,28.80584345]
["bitfinex","SOLUSD",1747148185407,28.80584345,173.18,173.12,28.80584345]
["bitfinex","SOLUSD",1747148185585,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148185912,28.80584345,173.18,173.1,101.04964886]
["bitfinex","SOLUSD",1747148186103,28.80584345,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148186279,28.80584345,173.17,173.12,28.80584345]
["bitfinex","SOLUSD",1747148186797,28.80584345,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747148187005,28.80584345,173.15,173.1,28.80584345]
["bitfinex","SOLUSD",1747148187199,28.80584345,173.15,173.09,28.80584345]
["bitfinex","SOLUSD",1747148188110,28.80584345,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1747148188291,28.80584345,173.15,173.1,28.80584345]
["bitfinex","SOLUSD",1747148188698,20.21485502,173.14,173.1,28.80584345]
["bitfinex","SOLUSD",1747148189114,20.21485502,173.14,173.11,28.80584345]
["bitfinex","SOLUSD",1747148189319,5.77567286,173.14,173.13,28.80584345]
["bitfinex","SOLUSD",1747148189687,5.77500577,173.16,173.13,28.80584345]
["bitfinex","SOLUSD",1747148189906,5.77500577,173.16,173.15,28.80584345]
["bitfinex","SOLUSD",1747148191225,5.77400542,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148191390,5.77400542,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148191710,5.77400542,173.19,173.13,18.64964886]
["bitfinex","SOLUSD",1747148191711,20.20901898,173.19,173.13,18.64964886]
["bitfinex","SOLUSD",1747148192017,20.20901898,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148192623,14.43501356,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148192822,5.77333872,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148192984,5.77333872,173.21,173.13,108.39409723]
["bitfinex","SOLUSD",1747148193387,5.77333872,173.21,173.19,28.80584345]
["bitfinex","SOLUSD",1747148194312,20.20668552,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148194813,14.4333468,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148195622,14.4333468,173.21,173.19,28.80584345]
["bitfinex","SOLUSD",1747148197922,14.4333468,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148198131,14.4333468,173.21,173.16,28.80584345]
["bitfinex","SOLUSD",1747148198325,28.80584345,173.2,173.15,28.80584345]
["bitfinex","SOLUSD",1747148199124,20.20901898,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148199928,20.20901898,173.19,173.16,28.80584345]
["bitfinex","SOLUSD",1747148200615,20.20901898,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1747148200925,28.80584345,173.17,173.12,28.80584345]
["bitfinex","SOLUSD",1747148201103,49.01836365,173.16,173.11,28.80584345]
["bitfinex","SOLUSD",1747148201909,20.2125202,173.16,173.12,28.80584345]
["bitfinex","SOLUSD",1747148202316,20.2125202,173.16,173.14,28.80584345]
["bitfinex","SOLUSD",1747148202503,20.2125202,173.16,173.15,28.80584345]
["bitfinex","SOLUSD",1747148202712,5.77500577,173.16,173.15,28.80584345]
["bitfinex","SOLUSD",1747148203208,14.43554822,173.19,173.15,28.80584345]
["bitfinex","SOLUSD",1747148203427,14.43554822,173.19,173.16,28.80584345]
["bitfinex","SOLUSD",1747148203731,14.43554822,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148204030,14.43554822,173.19,173.16,28.80584345]
["bitfinex","SOLUSD",1747148204424,14.43554822,173.19,173.17,28.80584345]
["bitfinex","SOLUSD",1747148207531,5.77333872,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148207848,5.77333872,173.21,173.13,18.64964886]
["bitfinex","SOLUSD",1747148207849,14.4333468,173.21,173.17,28.80584345]
["bitfinex","SOLUSD",1747148208032,14.4333468,173.21,173.18,28.80584345]
["bitfinex","SOLUSD",1747148208828,14.4333468,173.21,173.17,28.80584345]
["bitfinex","SOLUSD",1747148209342,28.80584345,173.19,173.14,28.80584345]
["bitfinex","SOLUSD",1747148209520,49.01602937,173.18,173.13,28.80584345]
["bitfinex","SOLUSD",1747148209727,28.80584345,173.17,173.11,28.80584345]
["bitfinex","SOLUSD",1747148210056,28.80584345,173.17,173.12,28.80584345]
["bitfinex","SOLUSD",1747148210760,28.80584345,173.16,173.08,20.23714886]
["bitfinex","SOLUSD",1747148211048,28.80584345,173.12,173.07,28.80584345]
["bitfinex","SOLUSD",1747148211349,18.03157678,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747148211531,18.03157678,173.11,173.07,18.03157678]
["bitfinex","SOLUSD",1747148211842,5.77700751,173.1,173.07,18.03157678]
["bitfinex","SOLUSD",1747148213333,7.9501,173.15,173.07,28.84976628]
["bitfinex","SOLUSD",1747148213334,28.84976628,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148213955,28.84976628,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148214135,28.84976628,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148214335,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148214841,20.21485502,173.14,173.1,28.84976628]
["bitfinex","SOLUSD",1747148215753,20.21485502,173.14,173.11,28.84976628]
["bitfinex","SOLUSD",1747148215925,20.21485502,173.14,173.1,28.84976628]
["bitfinex","SOLUSD",1747148216256,20.21485502,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747148216452,28.84976628,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148216957,49.0646213,173.14,173.1,28.84976628]
["bitfinex","SOLUSD",1747148217450,49.0646213,173.14,173.09,28.84976628]
["bitfinex","SOLUSD",1747148217839,28.84976628,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148218036,28.84976628,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148218437,28.84976628,173.1,173.06,28.84976628]
["bitfinex","SOLUSD",1747148218624,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148219374,49.06695666,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148219729,28.84976628,173.11,173.02,18.64964886]
["bitfinex","SOLUSD",1747148219929,28.84976628,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148220129,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148220439,28.84976628,173.11,173.07,28.84976628]
["bitfinex","SOLUSD",1747148220829,20.21719038,173.12,173.1,28.84976628]
["bitfinex","SOLUSD",1747148221046,5.77634011,173.12,173.11,28.84976628]
["bitfinex","SOLUSD",1747148221334,5.77567286,173.14,173.11,28.84976628]
["bitfinex","SOLUSD",1747148221554,5.77467228,173.17,173.13,28.84976628]
["bitfinex","SOLUSD",1747148221835,77.92031239,173.22,173.16,28.84976628]
["bitfinex","SOLUSD",1747148222037,77.92031239,173.22,173.17,28.84976628]
["bitfinex","SOLUSD",1747148222232,28.84976628,173.21,173.16,28.84976628]
["bitfinex","SOLUSD",1747148222458,28.84976628,173.2,173.15,28.84976628]
["bitfinex","SOLUSD",1747148222756,28.84976628,173.17,173.12,28.84976628]
["bitfinex","SOLUSD",1747148223952,20.2125202,173.16,173.12,28.84976628]
["bitfinex","SOLUSD",1747148224660,28.84976628,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148224842,28.84976628,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148225363,28.84976628,173.11,173.03,46.30964886]
["bitfinex","SOLUSD",1747148225539,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148226064,28.84976628,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148226258,20.22069442,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148226559,49.0704607,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148226745,20.22069442,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148227635,49.0704607,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148228437,28.84976628,173.08,173.03,28.84976628]
["bitfinex","SOLUSD",1747148228632,20.22069442,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148228838,20.22069442,173.09,173.07,28.84976628]
["bitfinex","SOLUSD",1747148229253,20.22069442,173.09,173.06,28.84976628]
["bitfinex","SOLUSD",1747148229872,14.44335316,173.09,173.06,28.84976628]
["bitfinex","SOLUSD",1747148230553,43.29311944,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148231049,14.44335316,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148231258,28.84976628,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747148231551,28.84976628,173.07,173.02,28.84976628]
["bitfinex","SOLUSD",1747148231750,28.84976628,173.05,173.0,28.84976628]
["bitfinex","SOLUSD",1747148231968,20.22653721,173.04,173.0,28.84976628]
["bitfinex","SOLUSD",1747148232353,20.22653721,173.04,173.02,28.84976628]
["bitfinex","SOLUSD",1747148233047,5.77901063,173.04,173.01,28.84976628]
["bitfinex","SOLUSD",1747148233570,5.77834277,173.06,173.03,28.84976628]
["bitfinex","SOLUSD",1747148233733,5.77734126,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148233938,5.77734126,173.09,173.06,28.84976628]
["bitfinex","SOLUSD",1747148234371,5.77734126,173.09,173.07,28.84976628]
["bitfinex","SOLUSD",1747148235056,5.77734126,173.09,173.08,28.84976628]
["bitfinex","SOLUSD",1747148235567,5.77734126,173.09,173.01,18.79181043]
["bitfinex","SOLUSD",1747148235752,5.77734126,173.09,173.07,28.84976628]
["bitfinex","SOLUSD",1747148236069,5.77700751,173.1,173.07,28.84976628]
["bitfinex","SOLUSD",1747148236851,5.77700751,173.1,173.01,18.64964886]
["bitfinex","SOLUSD",1747148237041,34.62677379,173.1,173.01,18.64964886]
["bitfinex","SOLUSD",1747148237269,28.84976628,173.09,173.04,28.84976628]
["bitfinex","SOLUSD",1747148237465,28.84976628,173.08,173.03,28.84976628]
["bitfinex","SOLUSD",1747148238047,28.84976628,173.08,173.06,28.84976628]
["bitfinex","SOLUSD",1747148238048,5.77767506,173.08,173.06,28.84976628]
["bitfinex","SOLUSD",1747148238276,5.77634011,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148238576,5.77634011,173.12,173.09,28.84976628]
["bitfinex","SOLUSD",1747148238873,5.77634011,173.12,173.1,28.84976628]
["bitfinex","SOLUSD",1747148239081,20.21719038,173.12,173.04,20.20274886]
["bitfinex","SOLUSD",1747148239384,20.21719038,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148239668,20.21719038,173.12,173.08,28.84976628]
["bitfinex","SOLUSD",1747148240343,28.84976628,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148240768,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148240967,28.84976628,173.1,173.03,82.4]
["bitfinex","SOLUSD",1747148241166,49.06695666,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148242244,28.84976628,173.08,172.96,24.43133248]
["bitfinex","SOLUSD",1747148242463,28.84976628,173.06,173.02,28.84976628]
["bitfinex","SOLUSD",1747148242679,28.84976628,173.06,173.01,28.84976628]
["bitfinex","SOLUSD",1747148242850,33.77166157,173.11,173.02,28.84976628]
["bitfinex","SOLUSD",1747148242851,28.84976628,173.07,173.02,28.84976628]
["bitfinex","SOLUSD",1747148243252,28.84976628,173.06,173.01,28.84976628]
["bitfinex","SOLUSD",1747148243578,5.77867668,173.05,173.02,28.84976628]
["bitfinex","SOLUSD",1747148244080,20.22536838,173.05,173.01,28.84976628]
["bitfinex","SOLUSD",1747148244248,49.07513466,173.05,173.0,28.84976628]
["bitfinex","SOLUSD",1747148244447,28.84976628,173.04,172.99,28.84976628]
["bitfinex","SOLUSD",1747148244770,28.84976628,173.03,172.98,28.84976628]
["bitfinex","SOLUSD",1747148244947,28.84976628,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1747148245153,28.84976628,173.03,172.98,28.84976628]
["bitfinex","SOLUSD",1747148245352,43.29729286,173.04,172.99,28.84976628]
["bitfinex","SOLUSD",1747148246086,20.22653721,173.04,172.99,28.84976628]
["bitfinex","SOLUSD",1747148246262,49.07630349,173.04,172.99,28.84976628]
["bitfinex","SOLUSD",1747148247785,5.77700751,173.1,173.03,28.84976628]
["bitfinex","SOLUSD",1747148248082,5.77700751,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148248481,5.77700751,173.1,173.08,28.84976628]
["bitfinex","SOLUSD",1747148249282,5.77700751,173.1,173.07,28.84976628]
["bitfinex","SOLUSD",1747148249774,5.77667379,173.11,173.08,28.84976628]
["bitfinex","SOLUSD",1747148249976,5.77667379,173.11,173.09,28.84976628]
["bitfinex","SOLUSD",1747148250280,5.77667379,173.11,173.08,28.84976628]
["bitfinex","SOLUSD",1747148251388,5.77667379,173.11,173.07,28.84976628]
["bitfinex","SOLUSD",1747148252280,5.77667379,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747148252281,34.62577274,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148252876,5.77600646,173.13,173.09,28.84976628]
["bitfinex","SOLUSD",1747148253070,5.77600646,173.13,173.12,28.84976628]
["bitfinex","SOLUSD",1747148253488,43.28712392,173.17,173.12,28.84976628]
["bitfinex","SOLUSD",1747148253662,5.77500577,173.16,173.15,28.84976628]
["bitfinex","SOLUSD",1747148254288,5.77400542,173.19,173.15,28.84976628]
["bitfinex","SOLUSD",1747148255099,5.77400542,173.19,173.16,28.84976628]
["bitfinex","SOLUSD",1747148256573,20.20848689,173.2,173.16,28.84976628]
["bitfinex","SOLUSD",1747148258564,49.05825317,173.2,173.15,28.84976628]
["bitfinex","SOLUSD",1747148259887,20.20848689,173.2,173.18,28.84976628]
["bitfinex","SOLUSD",1747148260471,14.43481484,173.2,173.18,28.84976628]
["bitfinex","SOLUSD",1747148261264,14.43481484,173.2,173.17,28.84976628]
["bitfinex","SOLUSD",1747148261678,14.43481484,173.2,173.19,28.84976628]
["bitfinex","SOLUSD",1747148262178,5.77333872,173.21,173.19,28.84976628]
["bitfinex","SOLUSD",1747148262393,14.42933958,173.26,173.2,28.84976628]
["bitfinex","SOLUSD",1747148262596,5.77167263,173.26,173.25,28.84976628]
["bitfinex","SOLUSD",1747148263201,5.77167263,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1747148263419,20.2008542,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148263612,20.2008542,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148264288,20.2008542,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148264768,14.42918157,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148265194,14.42918157,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1747148265405,14.42918157,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148265900,14.42918157,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148266074,14.42918157,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148266976,5.77100646,173.28,173.25,28.84976628]
["bitfinex","SOLUSD",1747148267186,20.19852261,173.28,173.24,28.84976628]
["bitfinex","SOLUSD",1747148267379,49.04828889,173.28,173.23,28.84976628]
["bitfinex","SOLUSD",1747148267797,20.19852261,173.28,173.24,28.84976628]
["bitfinex","SOLUSD",1747148268279,49.04828889,173.28,173.24,28.84976628]
["bitfinex","SOLUSD",1747148268715,77.9033212,173.28,173.19,18.64964886]
["bitfinex","SOLUSD",1747148269010,28.84976628,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148269192,28.84976628,173.26,173.18,1.6537]
["bitfinex","SOLUSD",1747148269193,28.84976628,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747148269513,28.84976628,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1747148269681,26.0,173.19,173.15,28.84976628]
["bitfinex","SOLUSD",1747148270298,28.84976628,173.19,173.14,28.84976628]
["bitfinex","SOLUSD",1747148270604,28.84976628,173.19,173.11,18.64964886]
["bitfinex","SOLUSD",1747148270811,20.21018592,173.18,173.14,28.84976628]
["bitfinex","SOLUSD",1747148271309,20.21018592,173.18,173.11,28.84976628]
["bitfinex","SOLUSD",1747148271310,28.84976628,173.16,173.11,28.84976628]
["bitfinex","SOLUSD",1747148272409,49.08188011,173.18,173.06,1.6396]
["bitfinex","SOLUSD",1747148272410,28.84976628,173.15,173.1,28.84976628]
["bitfinex","SOLUSD",1747148272593,28.84976628,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1747148272788,5.77634011,173.12,173.09,28.84976628]
["bitfinex","SOLUSD",1747148274086,20.21719038,173.12,173.06,1.6396]
["bitfinex","SOLUSD",1747148274409,20.21719038,173.12,173.09,28.84976628]
["bitfinex","SOLUSD",1747148274599,20.21719038,173.12,173.11,28.84976628]
["bitfinex","SOLUSD",1747148274805,20.2142986,173.15,173.11,28.84976628]
["bitfinex","SOLUSD",1747148275783,20.2142986,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1747148275784,20.2142986,173.15,173.13,28.84976628]
["bitfinex","SOLUSD",1747148275986,20.2142986,173.15,173.12,28.84976628]
["bitfinex","SOLUSD",1747148276793,14.4389593,173.15,173.12,28.84976628]
["bitfinex","SOLUSD",1747148277109,28.84976628,173.14,173.09,28.84976628]
["bitfinex","SOLUSD",1747148277318,28.84976628,173.13,173.06,1.6396]
["bitfinex","SOLUSD",1747148277487,28.84976628,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148277685,69.28872558,173.15,173.1,28.84976628]
["bitfinex","SOLUSD",1747148277887,14.4389593,173.15,173.12,28.84976628]
["bitfinex","SOLUSD",1747148278087,14.4389593,173.15,173.14,28.84976628]
["bitfinex","SOLUSD",1747148279093,14.4389593,173.15,173.11,28.84976628]
["bitfinex","SOLUSD",1747148279303,43.28872558,173.15,173.1,28.84976628]
["bitfinex","SOLUSD",1747148280212,28.84976628,173.14,173.09,28.84976628]
["bitfinex","SOLUSD",1747148280514,28.84976628,173.13,173.09,28.84976628]
["bitfinex","SOLUSD",1747148281102,5.77634011,173.12,173.08,28.84976628]
["bitfinex","SOLUSD",1747148281298,5.77634011,173.12,173.1,28.84976628]
["bitfinex","SOLUSD",1747148282106,5.77634011,173.12,173.11,28.84976628]
["bitfinex","SOLUSD",1747148282631,5.77634011,173.12,173.1,28.84976628]
["bitfinex","SOLUSD",1747148283100,14.44075601,173.13,173.11,28.84976628]
["bitfinex","SOLUSD",1747148283301,14.44075601,173.13,173.12,28.84976628]
["bitfinex","SOLUSD",1747148283515,5.77567286,173.14,173.12,28.84976628]
["bitfinex","SOLUSD",1747148283720,5.77567286,173.14,173.13,28.84976628]
["bitfinex","SOLUSD",1747148284816,20.21485502,173.14,173.11,28.84976628]
["bitfinex","SOLUSD",1747148285338,49.0646213,173.14,173.09,28.84976628]
["bitfinex","SOLUSD",1747148285652,49.0646213,173.14,173.06,1.6245]
["bitfinex","SOLUSD",1747148285653,28.84976628,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148286614,49.0646213,173.14,173.1,28.84976628]
["bitfinex","SOLUSD",1747148286817,20.21485502,173.14,173.11,28.84976628]
["bitfinex","SOLUSD",1747148287232,14.43918216,173.14,173.12,28.84976628]
["bitfinex","SOLUSD",1747148287426,5.7753393,173.15,173.13,28.84976628]
["bitfinex","SOLUSD",1747148287617,5.7753393,173.15,173.14,28.84976628]
["bitfinex","SOLUSD",1747148288848,5.7753393,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747148289143,5.7753393,173.15,173.09,1.582]
["bitfinex","SOLUSD",1747148289144,14.43834825,173.15,173.09,1.582]
["bitfinex","SOLUSD",1747148289328,43.28811453,173.15,173.1,28.84976628]
["bitfinex","SOLUSD",1747148290043,43.28811453,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1747148290247,14.43834825,173.15,173.11,28.84976628]
["bitfinex","SOLUSD",1747148290434,14.43834825,173.15,173.12,28.84976628]
["bitfinex","SOLUSD",1747148290835,14.43834825,173.15,173.07,47.49941514]
["bitfinex","SOLUSD",1747148291010,28.84976628,173.13,173.08,28.84976628]
["bitfinex","SOLUSD",1747148291210,28.84976628,173.13,173.05,1.5503]
["bitfinex","SOLUSD",1747148291211,49.06695666,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148292041,20.21719038,173.12,173.08,28.84976628]
["bitfinex","SOLUSD",1747148292245,20.21719038,173.12,173.05,1.5503]
["bitfinex","SOLUSD",1747148292246,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148292427,49.06695666,173.12,173.07,28.84976628]
["bitfinex","SOLUSD",1747148293623,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148293933,77.94865721,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1747148294244,28.84976628,173.11,173.06,28.84976628]
["bitfinex","SOLUSD",1747148294732,20.21952628,173.1,173.07,28.84976628]
["bitfinex","SOLUSD",1747148295171,20.21952628,173.1,173.06,28.84976628]
["bitfinex","SOLUSD",1747148295319,28.84976628,173.09,173.05,28.84976628]
["bitfinex","SOLUSD",1747148295719,20.21952628,173.1,173.06,28.84976628]
["bitfinex","SOLUSD",1747148296022,49.06929256,173.1,173.05,28.84976628]
["bitfinex","SOLUSD",1747148296451,20.21952628,173.1,173.07,28.84976628]
["bitfinex","SOLUSD",1747148296651,20.21952628,173.1,173.08,28.84976628]
["bitfinex","SOLUSD",1747148296955,14.44251877,173.1,173.07,28.84976628]
["bitfinex","SOLUSD",1747148298449,5.77634011,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1747148298660,5.77634011,173.12,173.11,28.84976628]
["bitfinex","SOLUSD",1747148299027,20.20901898,173.19,173.11,28.84976628]
["bitfinex","SOLUSD",1747148299228,20.20901898,173.19,173.14,28.84976628]
["bitfinex","SOLUSD",1747148299540,20.20901898,173.19,173.16,28.84976628]
["bitfinex","SOLUSD",1747148300663,77.92881239,173.19,173.14,28.84976628]
["bitfinex","SOLUSD",1747148300830,77.92881239,173.19,173.15,28.84976628]
["bitfinex","SOLUSD",1747148301150,77.92881239,173.19,173.14,28.84976628]
["bitfinex","SOLUSD",1747148301647,20.20901898,173.19,173.16,28.84976628]
["bitfinex","SOLUSD",1747148302430,20.20901898,173.19,173.18,28.84976628]
["bitfinex","SOLUSD",1747148302963,14.43294733,173.22,173.18,28.84976628]
["bitfinex","SOLUSD",1747148303117,14.43294733,173.22,173.2,28.84976628]
["bitfinex","SOLUSD",1747148303320,14.43294733,173.22,173.21,28.84976628]
["bitfinex","SOLUSD",1747148305772,14.43294733,173.22,173.18,18.64964886]
["bitfinex","SOLUSD",1747148305934,14.43294733,173.22,173.2,28.84976628]
["bitfinex","SOLUSD",1747148306337,43.28271361,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747148306553,43.28271361,173.22,173.17,28.84976628]
["bitfinex","SOLUSD",1747148306949,14.43294733,173.22,173.18,28.84976628]
["bitfinex","SOLUSD",1747148307167,43.28271361,173.22,173.18,28.84976628]
["bitfinex","SOLUSD",1747148307468,20.20595275,173.22,173.18,28.84976628]
["bitfinex","SOLUSD",1747148307866,49.05571903,173.22,173.17,28.84976628]
["bitfinex","SOLUSD",1747148308167,28.84976628,173.21,173.16,28.84976628]
["bitfinex","SOLUSD",1747148308375,26.0,173.19,173.09,1.5338]
["bitfinex","SOLUSD",1747148308542,28.84976628,173.18,173.13,28.84976628]
["bitfinex","SOLUSD",1747148308741,28.84976628,173.18,173.14,28.84976628]
["bitfinex","SOLUSD",1747148309376,28.84976628,173.18,173.13,28.84976628]
["bitfinex","SOLUSD",1747148309549,20.21135299,173.17,173.13,28.84976628]
["bitfinex","SOLUSD",1747148309748,49.06111927,173.17,173.12,28.84976628]
["bitfinex","SOLUSD",1747148310071,28.84976628,173.15,173.11,28.84976628]
["bitfinex","SOLUSD",1747148310256,28.84976628,173.16,173.11,28.84976628]
["bitfinex","SOLUSD",1747148310949,49.08471442,173.17,173.14,28.84976628]
["bitfinex","SOLUSD",1747148311341,49.08471442,173.17,173.13,28.84976628]
["bitfinex","SOLUSD",1747148311564,20.21135299,173.17,173.14,28.84976628]
["bitfinex","SOLUSD",1747148312060,20.21135299,173.17,173.15,28.84976628]
["bitfinex","SOLUSD",1747148312260,5.77467228,173.17,173.16,28.84976628]
["bitfinex","SOLUSD",1747148312655,5.77400542,173.19,173.16,28.84976628]
["bitfinex","SOLUSD",1747148312968,5.77400542,173.19,173.18,28.84976628]
["bitfinex","SOLUSD",1747148313848,14.43483922,173.2,173.18,28.84976628]
["bitfinex","SOLUSD",1747148314060,5.77333872,173.21,173.18,28.84976628]
["bitfinex","SOLUSD",1747148314251,5.77333872,173.21,173.19,28.84976628]
["bitfinex","SOLUSD",1747148316179,14.43228878,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148316180,20.20496094,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148316379,77.91808806,173.23,173.18,28.84976628]
["bitfinex","SOLUSD",1747148316952,20.20496094,173.23,173.2,28.84976628]
["bitfinex","SOLUSD",1747148317473,20.20496094,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148318385,20.20496094,173.23,173.2,28.84976628]
["bitfinex","SOLUSD",1747148320688,20.20496094,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148321194,49.05472722,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148321709,77.91808806,173.23,173.18,28.84976628]
["bitfinex","SOLUSD",1747148322294,77.91808806,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148322995,20.20496094,173.23,173.2,28.84976628]
["bitfinex","SOLUSD",1747148323583,20.20496094,173.23,173.21,28.84976628]
["bitfinex","SOLUSD",1747148323787,20.20496094,173.23,173.22,28.84976628]
["bitfinex","SOLUSD",1747148324576,5.77267216,173.23,173.22,28.84976628]
["bitfinex","SOLUSD",1747148326511,14.42954753,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148326682,14.42954753,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148326878,14.42954753,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148327180,28.84976628,173.25,173.2,28.84976628]
["bitfinex","SOLUSD",1747148327403,28.84976628,173.25,173.19,28.84976628]
["bitfinex","SOLUSD",1747148327404,28.84976628,173.24,173.19,28.84976628]
["bitfinex","SOLUSD",1747148327782,28.84976628,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747148327978,28.84976628,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148328182,28.84976628,173.24,173.19,28.84976628]
["bitfinex","SOLUSD",1747148328400,54.84976628,173.25,173.2,28.84976628]
["bitfinex","SOLUSD",1747148328784,20.20318632,173.24,173.2,28.84976628]
["bitfinex","SOLUSD",1747148329676,20.20318632,173.24,173.19,28.84976628]
["bitfinex","SOLUSD",1747148329677,49.0529526,173.24,173.19,28.84976628]
["bitfinex","SOLUSD",1747148329878,28.84976628,173.23,173.19,28.84976628]
["bitfinex","SOLUSD",1747148330082,28.84976628,173.23,173.18,28.84976628]
["bitfinex","SOLUSD",1747148330581,77.91464735,173.24,173.19,28.84976628]
["bitfinex","SOLUSD",1747148330785,77.91464735,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747148330786,20.20318632,173.24,173.21,28.84976628]
["bitfinex","SOLUSD",1747148331408,20.20318632,173.24,173.22,28.84976628]
["bitfinex","SOLUSD",1747148331802,20.20318632,173.24,173.21,28.84976628]
["bitfinex","SOLUSD",1747148332113,20.20318632,173.24,173.22,28.84976628]
["bitfinex","SOLUSD",1747148332812,14.43084737,173.24,173.22,28.84976628]
["bitfinex","SOLUSD",1747148333187,14.43084737,173.24,173.21,28.84976628]
["bitfinex","SOLUSD",1747148334020,14.43084737,173.24,173.22,28.84976628]
["bitfinex","SOLUSD",1747148335281,5.77167263,173.26,173.17,18.64964886]
["bitfinex","SOLUSD",1747148335282,5.77167263,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148335485,5.77167263,173.26,173.25,28.84976628]
["bitfinex","SOLUSD",1747148335905,20.2008542,173.26,173.21,1.578]
["bitfinex","SOLUSD",1747148336186,20.2008542,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148337320,14.42918157,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148337717,43.27894785,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747148337891,14.42918157,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148338086,14.42918157,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747148338387,14.42918157,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148338609,14.42918157,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747148338610,43.27894785,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148338816,14.42918157,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148339188,14.42918157,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747148339395,20.2008542,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148339794,77.90898363,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747148339998,77.90898363,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148340618,49.05921735,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148341332,77.90898363,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148342524,49.05062048,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148342821,49.05062048,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1747148343135,49.05062048,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148343605,20.2008542,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148343812,49.05062048,173.26,173.21,28.84976628]
["bitfinex","SOLUSD",1747148344309,49.05062048,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1747148344310,20.2008542,173.26,173.22,28.84976628]
["bitfinex","SOLUSD",1747148344710,20.2008542,173.26,173.23,28.84976628]
["bitfinex","SOLUSD",1747148345231,20.2008542,173.26,173.24,28.84976628]
["bitfinex","SOLUSD",1747148345430,20.2008542,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148345909,14.42918157,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148346105,14.42918157,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148346308,14.42918157,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148347719,20.2008542,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148347924,20.2008542,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148349534,20.2008542,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148349903,20.2008542,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148350501,20.2008542,173.26,173.25,17.99481701]
["bitfinex","SOLUSD",1747148350744,5.77167263,173.26,173.25,17.99481701]
["bitfinex","SOLUSD",1747148351930,20.19386106,173.32,173.25,17.99481701]
["bitfinex","SOLUSD",1747148352099,20.19386106,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148352311,20.19386106,173.32,173.29,17.99481701]
["bitfinex","SOLUSD",1747148352936,20.19386106,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148354627,20.19386106,173.32,173.24,20.19274886]
["bitfinex","SOLUSD",1747148355014,20.19386106,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148355610,38.18867807,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148356013,17.99481701,173.31,173.26,17.99481701]
["bitfinex","SOLUSD",1747148356220,17.99481701,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148357032,17.99481701,173.29,173.22,18.64964886]
["bitfinex","SOLUSD",1747148357242,17.99481701,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148357439,17.99481701,173.26,173.2,1.6518]
["bitfinex","SOLUSD",1747148357614,17.99481701,173.26,173.21,17.99481701]
["bitfinex","SOLUSD",1747148358014,20.2020202,173.25,173.21,17.99481701]
["bitfinex","SOLUSD",1747148358749,20.2020202,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148359345,20.2020202,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747148359555,20.2020202,173.25,173.21,17.99481701]
["bitfinex","SOLUSD",1747148359556,38.19683721,173.25,173.21,17.99481701]
["bitfinex","SOLUSD",1747148359720,38.19683721,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148360435,20.2020202,173.25,173.21,17.99481701]
["bitfinex","SOLUSD",1747148360632,20.2020202,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148360846,20.2020202,173.25,173.23,17.99481701]
["bitfinex","SOLUSD",1747148362053,20.2020202,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148362558,14.43001443,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148364053,5.77167263,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148364222,20.2008542,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148364749,14.42918157,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148365738,14.42918157,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148366858,5.77100646,173.28,173.25,17.99481701]
["bitfinex","SOLUSD",1747148367035,5.77100646,173.28,173.27,17.99481701]
["bitfinex","SOLUSD",1747148368056,5.77100646,173.28,173.23,1.5377]
["bitfinex","SOLUSD",1747148368261,5.77100646,173.28,173.27,17.99481701]
["bitfinex","SOLUSD",1747148369074,14.42606741,173.3,173.27,17.99481701]
["bitfinex","SOLUSD",1747148369567,14.42606741,173.3,173.28,17.99481701]
["bitfinex","SOLUSD",1747148370850,14.42606741,173.3,173.29,17.99481701]
["bitfinex","SOLUSD",1747148371368,14.42606741,173.3,173.28,17.99481701]
["bitfinex","SOLUSD",1747148371666,14.42606741,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1747148371869,14.42606741,173.3,173.27,17.99481701]
["bitfinex","SOLUSD",1747148373143,14.42606741,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148373348,14.42606741,173.3,173.29,17.99481701]
["bitfinex","SOLUSD",1747148373655,5.7700075,173.31,173.29,17.99481701]
["bitfinex","SOLUSD",1747148374963,20.19502625,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148375182,14.42501875,173.31,173.29,17.99481701]
["bitfinex","SOLUSD",1747148375482,14.42501875,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148375643,14.42501875,173.31,173.29,17.99481701]
["bitfinex","SOLUSD",1747148376944,14.42501875,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148378980,14.42501875,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747148378981,14.42501875,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148379136,32.41983576,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747148379343,32.41983576,173.31,173.26,17.99481701]
["bitfinex","SOLUSD",1747148380167,17.99481701,173.3,173.23,1.5377]
["bitfinex","SOLUSD",1747148380338,17.99481701,173.3,173.24,17.99481701]
["bitfinex","SOLUSD",1747148380769,17.99481701,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148381070,20.19852261,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148382079,20.19852261,173.28,173.25,17.99481701]
["bitfinex","SOLUSD",1747148383566,20.19852261,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148383780,38.19333962,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148383946,20.19852261,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148384368,20.19852261,173.28,173.25,17.99481701]
["bitfinex","SOLUSD",1747148385369,14.42751615,173.28,173.27,17.99481701]
["bitfinex","SOLUSD",1747148385579,5.77067343,173.29,173.27,17.99481701]
["bitfinex","SOLUSD",1747148387766,20.19543166,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148388782,14.42542416,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148389476,14.42542416,173.31,173.22,106.82253483]
["bitfinex","SOLUSD",1747148389477,14.42542416,173.31,173.23,0.14216157]
["bitfinex","SOLUSD",1747148389656,14.42542416,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148390175,14.42542416,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148392652,14.42542416,173.31,173.29,17.99481701]
["bitfinex","SOLUSD",1747148398781,17.99481701,173.33,173.29,17.99481701]
["bitfinex","SOLUSD",1747148399768,17.99481701,173.34,173.29,17.99481701]
["bitfinex","SOLUSD",1747148400171,46.83849356,173.35,173.3,17.99481701]
["bitfinex","SOLUSD",1747148400382,17.99481701,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1747148400581,17.99481701,173.28,173.22,1.5883]
["bitfinex","SOLUSD",1747148400891,5.77200577,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148401181,5.77200577,173.25,173.23,17.99481701]
["bitfinex","SOLUSD",1747148401361,5.77100646,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148401565,5.77100646,173.28,173.27,17.99481701]
["bitfinex","SOLUSD",1747148401775,38.19333962,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148402884,17.99481701,173.25,173.18,1.5883]
["bitfinex","SOLUSD",1747148403059,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148403376,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148403783,17.99481701,173.24,173.18,1.5883]
["bitfinex","SOLUSD",1747148403975,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148404178,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148405094,20.20435258,173.23,173.19,17.99481701]
["bitfinex","SOLUSD",1747148405271,38.19916959,173.23,173.18,17.99481701]
["bitfinex","SOLUSD",1747148405999,38.19916959,173.23,173.19,17.99481701]
["bitfinex","SOLUSD",1747148406169,20.20435258,173.23,173.19,17.99481701]
["bitfinex","SOLUSD",1747148406670,5.77267216,173.23,173.22,17.99481701]
["bitfinex","SOLUSD",1747148406981,14.42976971,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148407185,17.99481701,173.25,173.15,1.15432133]
["bitfinex","SOLUSD",1747148407391,17.99481701,173.23,173.19,17.99481701]
["bitfinex","SOLUSD",1747148407576,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148407779,17.99481701,173.24,173.2,17.99481701]
["bitfinex","SOLUSD",1747148407976,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148408179,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148408392,17.99481701,173.22,173.17,43.99481701]
["bitfinex","SOLUSD",1747148408699,16.04916971,173.26,173.18,17.99481701]
["bitfinex","SOLUSD",1747148408700,17.99481701,173.23,173.18,17.99481701]
["bitfinex","SOLUSD",1747148409181,20.20551898,173.22,173.18,17.99481701]
["bitfinex","SOLUSD",1747148409375,20.20551898,173.22,173.2,17.99481701]
["bitfinex","SOLUSD",1747148410200,20.20551898,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747148410497,20.20551898,173.22,173.19,17.99481701]
["bitfinex","SOLUSD",1747148411083,20.20551898,173.22,173.18,17.99481701]
["bitfinex","SOLUSD",1747148412195,20.20551898,173.22,173.19,17.99481701]
["bitfinex","SOLUSD",1747148412373,5.77300542,173.22,173.21,17.99481701]
["bitfinex","SOLUSD",1747148412794,75.70488163,173.28,173.21,17.99481701]
["bitfinex","SOLUSD",1747148412795,5.77133952,173.27,173.21,17.99481701]
["bitfinex","SOLUSD",1747148412975,5.77133952,173.27,173.25,17.99481701]
["bitfinex","SOLUSD",1747148413172,14.42815471,173.28,173.25,17.99481701]
["bitfinex","SOLUSD",1747148413766,5.77067343,173.29,173.27,17.99481701]
["bitfinex","SOLUSD",1747148414873,20.19735702,173.29,173.26,17.99481701]
["bitfinex","SOLUSD",1747148415072,20.19735702,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148415073,38.19217403,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148415272,17.99481701,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148415800,38.19217403,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148416301,17.99481701,173.28,173.21,18.64964886]
["bitfinex","SOLUSD",1747148416488,17.99481701,173.25,173.21,17.99481701]
["bitfinex","SOLUSD",1747148416695,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148417074,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148417502,20.20318632,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1747148417716,38.19800333,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148418007,20.20318632,173.24,173.21,17.99481701]
["bitfinex","SOLUSD",1747148420315,5.77233895,173.24,173.22,17.99481701]
["bitfinex","SOLUSD",1747148420491,5.77233895,173.24,173.23,17.99481701]
["bitfinex","SOLUSD",1747148421375,20.2008542,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148421902,20.2008542,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148422479,5.77167263,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148422683,5.77167263,173.26,173.25,17.99481701]
["bitfinex","SOLUSD",1747148422884,5.77167263,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148423602,32.42213901,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148423603,20.19852261,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148423787,17.99481701,173.27,173.22,17.99481701]
["bitfinex","SOLUSD",1747148423990,17.99481701,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148424194,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148424390,17.99481701,173.26,173.21,17.99481701]
["bitfinex","SOLUSD",1747148424590,17.99481701,173.26,173.17,18.64964886]
["bitfinex","SOLUSD",1747148424591,17.99481701,173.27,173.22,17.99481701]
["bitfinex","SOLUSD",1747148424788,20.19852261,173.28,173.24,17.99481701]
["bitfinex","SOLUSD",1747148424982,17.99481701,173.27,173.23,17.99481701]
["bitfinex","SOLUSD",1747148425188,17.99481701,173.27,173.22,17.99481701]
["bitfinex","SOLUSD",1747148425720,5.77167263,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148425894,38.19567121,173.26,173.21,17.99481701]
["bitfinex","SOLUSD",1747148426093,17.99481701,173.24,173.17,101.04964886]
["bitfinex","SOLUSD",1747148426296,20.2008542,173.26,173.16,26.0]
["bitfinex","SOLUSD",1747148426297,38.19567121,173.26,173.21,17.99481701]
["bitfinex","SOLUSD",1747148426507,20.2008542,173.26,173.22,17.99481701]
["bitfinex","SOLUSD",1747148426708,5.77167263,173.26,173.24,17.99481701]
["bitfinex","SOLUSD",1747148426889,5.77167263,173.26,173.25,17.99481701]
["bitfinex","SOLUSD",1747148427088,5.77100646,173.28,173.25,17.99481701]
["bitfinex","SOLUSD",1747148427419,5.77100646,173.28,173.24,19.80376063]
["bitfinex","SOLUSD",1747148427597,5.77100646,173.28,173.27,17.99481701]
["bitfinex","SOLUSD",1747148427915,20.19440796,173.32,173.27,17.99481701]
["bitfinex","SOLUSD",1747148428115,20.19440796,173.32,173.24,19.80376063]
["bitfinex","SOLUSD",1747148428418,17.99481701,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148428601,17.99481701,173.31,173.26,17.99481701]
["bitfinex","SOLUSD",1747148429924,38.19100858,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148430296,20.19619157,173.3,173.26,17.99481701]
["bitfinex","SOLUSD",1747148430898,38.19100858,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148432303,17.99481701,173.26,173.16,84.0586]
["bitfinex","SOLUSD",1747148432503,17.99481701,173.24,173.19,17.99481701]
["bitfinex","SOLUSD",1747148432700,17.99481701,173.26,173.21,17.99481701]
["bitfinex","SOLUSD",1747148432917,38.19100858,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148434625,17.99481701,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148435335,38.19100858,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148435825,38.19100858,173.3,173.28,17.99481701]
["bitfinex","SOLUSD",1747148435826,5.77034045,173.3,173.28,17.99481701]
["bitfinex","SOLUSD",1747148436326,20.19386106,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148436495,17.99481701,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747148436695,17.99481701,173.31,173.26,17.99481701]
["bitfinex","SOLUSD",1747148436925,17.99481701,173.3,173.23,1.5713]
["bitfinex","SOLUSD",1747148437104,17.99481701,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148437304,17.99481701,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148438123,17.99481701,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148438324,5.77067343,173.29,173.25,17.99481701]
["bitfinex","SOLUSD",1747148438712,5.77067343,173.29,173.26,17.99481701]
["bitfinex","SOLUSD",1747148440026,5.77067343,173.29,173.25,17.99481701]
["bitfinex","SOLUSD",1747148440234,23.76549044,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1747148440404,38.19217403,173.29,173.24,17.99481701]
["bitfinex","SOLUSD",1747148440603,17.99481701,173.28,173.23,17.99481701]
["bitfinex","SOLUSD",1747148441120,17.99481701,173.24,173.18,1.5915]
["bitfinex","SOLUSD",1747148441510,32.3231,173.28,173.17,18.64964886]
["bitfinex","SOLUSD",1747148441511,17.99481701,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1747148441721,17.99481701,173.23,173.18,17.99481701]
["bitfinex","SOLUSD",1747148442516,5.77267216,173.23,173.19,17.99481701]
["bitfinex","SOLUSD",1747148443536,5.77267216,173.23,173.2,17.99481701]
["bitfinex","SOLUSD",1747148444617,20.20318632,173.24,173.2,17.99481701]
["bitfinex","SOLUSD",1747148445642,20.20318632,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1747148445850,5.77233895,173.24,173.23,17.99481701]
["bitfinex","SOLUSD",1747148446036,5.77167263,173.26,173.23,17.99481701]
["bitfinex","SOLUSD",1747148446345,5.77167263,173.26,173.25,17.99481701]
["bitfinex","SOLUSD",1747148446553,14.42642098,173.3,173.25,17.99481701]
["bitfinex","SOLUSD",1747148446719,5.76967459,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148447033,20.19386106,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148447251,20.13474328,173.32,173.28,17.99481701]
["bitfinex","SOLUSD",1747148447451,5.71055681,173.32,173.29,17.99481701]
["bitfinex","SOLUSD",1747148447618,5.71055681,173.32,173.3,17.99481701]
["bitfinex","SOLUSD",1747148448216,5.71055681,173.32,173.31,17.99481701]
["bitfinex","SOLUSD",1747148448427,5.76900888,173.34,173.31,17.99481701]
["bitfinex","SOLUSD",1747148448630,14.41975269,173.38,173.33,17.99481701]
["bitfinex","SOLUSD",1747148448926,5.76801061,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1747148449119,5.76801061,173.37,173.36,17.99481701]
["bitfinex","SOLUSD",1747148449319,5.76801061,173.37,173.35,17.99481701]
["bitfinex","SOLUSD",1747148449856,5.76801061,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1747148450020,17.99481701,173.36,173.29,18.64964886]
["bitfinex","SOLUSD",1747148450346,17.99481701,173.35,173.3,17.99481701]
["bitfinex","SOLUSD",1747148450522,5.76900888,173.34,173.3,17.99481701]
["bitfinex","SOLUSD",1747148450726,5.76900888,173.34,173.32,17.99481701]
["bitfinex","SOLUSD",1747148450953,17.99481701,173.39,173.33,17.99481701]
["bitfinex","SOLUSD",1747148451244,5.76734529,173.39,173.36,17.99481701]
["bitfinex","SOLUSD",1747148451455,20.18570851,173.39,173.36,17.99481701]
["bitfinex","SOLUSD",1747148452024,38.18052552,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1747148452240,38.18052552,173.39,173.35,17.99481701]
["bitfinex","SOLUSD",1747148452241,20.18570851,173.39,173.35,17.99481701]
["bitfinex","SOLUSD",1747148452522,20.18570851,173.39,173.37,17.99481701]
["bitfinex","SOLUSD",1747148453129,20.18570851,173.39,173.36,17.99481701]
["bitfinex","SOLUSD",1747148453322,20.18570851,173.39,173.37,17.99481701]
["bitfinex","SOLUSD",1747148453553,20.18570851,173.39,173.36,17.99481701]
["bitfinex","SOLUSD",1747148453851,20.18570851,173.39,173.35,17.99481701]
["bitfinex","SOLUSD",1747148454255,38.18052552,173.39,173.35,17.99481701]
["bitfinex","SOLUSD",1747148455160,20.18570851,173.39,173.36,17.99481701]
["bitfinex","SOLUSD",1747148456986,14.41836322,173.39,173.37,17.99481701]
["bitfinex","SOLUSD",1747148457188,5.76701268,173.4,173.38,17.99481701]
["bitfinex","SOLUSD",1747148457481,5.76701268,173.4,173.39,17.99481701]
["bitfinex","SOLUSD",1747148458284,14.41626163,173.42,173.39,17.99481701]
["bitfinex","SOLUSD",1747148458457,14.41626163,173.42,173.4,17.99481701]
["bitfinex","SOLUSD",1747148458786,14.41626163,173.42,173.39,17.99481701]
["bitfinex","SOLUSD",1747148459480,14.41626163,173.42,173.41,17.99481701]
["bitfinex","SOLUSD",1747148459643,14.41626163,173.42,173.4,17.99481701]
["bitfinex","SOLUSD",1747148460898,14.41626163,173.42,173.41,17.99481701]
["bitfinex","SOLUSD",1747148461046,5.76568265,173.44,173.41,17.99481701]
["bitfinex","SOLUSD",1747148461386,5.76568265,173.44,173.43,17.99481701]
["bitfinex","SOLUSD",1747148461546,5.76568265,173.44,173.43,36.64446587]
["bitfinex","SOLUSD",1747148462153,5.76568265,173.44,173.43,17.99481701]
["bitfinex","SOLUSD",1747148462380,20.17558546,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747148462673,17.99481701,173.44,173.39,17.99481701]
["bitfinex","SOLUSD",1747148462986,17.99481701,173.45,173.39,17.99481701]
["bitfinex","SOLUSD",1747148463450,17.99481701,173.45,173.4,17.99481701]
["bitfinex","SOLUSD",1747148463766,48.99735165,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148463968,20.17558546,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148464485,14.41123223,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148465567,14.41123223,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148466077,14.41123223,173.48,173.46,17.99481701]
["bitfinex","SOLUSD",1747148466459,14.41123223,173.48,173.41,19.80262586]
["bitfinex","SOLUSD",1747148466460,14.41123223,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148467145,14.41123223,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148467349,14.41123223,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148469367,14.41123223,173.48,173.41,19.80262586]
["bitfinex","SOLUSD",1747148469368,14.41123223,173.48,173.46,17.99481701]
["bitfinex","SOLUSD",1747148469586,14.41123223,173.48,173.47,17.99481701]
["bitfinex","SOLUSD",1747148470193,14.41123223,173.48,173.46,17.99481701]
["bitfinex","SOLUSD",1747148470694,14.41123223,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1747148470855,14.41123223,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148471062,14.41123223,173.48,173.46,17.99481701]
["bitfinex","SOLUSD",1747148471555,14.41123223,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1747148471880,32.40604924,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148472068,32.40604924,173.48,173.43,17.99481701]
["bitfinex","SOLUSD",1747148472472,14.41123223,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148472660,20.17558546,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148472982,66.99216866,173.48,173.43,17.99481701]
["bitfinex","SOLUSD",1747148474585,66.99216866,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148474761,48.99735165,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148474963,17.99481701,173.46,173.42,18.64964886]
["bitfinex","SOLUSD",1747148475164,66.99216866,173.48,173.43,17.99481701]
["bitfinex","SOLUSD",1747148475473,20.17558546,173.48,173.46,17.99481701]
["bitfinex","SOLUSD",1747148476685,20.17558546,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148476984,14.41123223,173.48,173.45,17.99481701]
["bitfinex","SOLUSD",1747148477293,17.99481701,173.46,173.4,17.99481701]
["bitfinex","SOLUSD",1747148477585,17.99481701,173.45,173.4,17.99481701]
["bitfinex","SOLUSD",1747148477785,17.99481701,173.44,173.39,17.99481701]
["bitfinex","SOLUSD",1747148477980,17.99481701,173.45,173.4,17.99481701]
["bitfinex","SOLUSD",1747148478184,17.99481701,173.46,173.41,17.99481701]
["bitfinex","SOLUSD",1747148478387,17.99481701,173.45,173.41,17.99481701]
["bitfinex","SOLUSD",1747148478893,20.80613223,173.48,173.41,17.99481701]
["bitfinex","SOLUSD",1747148479189,38.17040247,173.48,173.43,17.99481701]
["bitfinex","SOLUSD",1747148479357,38.17040247,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148479358,20.17558546,173.48,173.44,17.99481701]
["bitfinex","SOLUSD",1747148479959,17.99481701,173.47,173.39,101.04964886]
["bitfinex","SOLUSD",1747148480197,17.99481701,173.45,173.41,17.99481701]
["bitfinex","SOLUSD",1747148480373,48.99735165,173.48,173.41,17.99481701]
["bitfinex","SOLUSD",1747148480563,17.99481701,173.45,173.41,17.99481701]
["bitfinex","SOLUSD",1747148481271,5.76568265,173.44,173.41,17.99481701]
["bitfinex","SOLUSD",1747148481614,17.99481701,173.42,173.35,18.64964886]
["bitfinex","SOLUSD",1747148481766,17.99481701,173.41,173.36,17.99481701]
["bitfinex","SOLUSD",1747148482277,17.99481701,173.39,173.34,36.64446587]
["bitfinex","SOLUSD",1747148482925,17.99481701,173.4,173.35,17.99481701]
["bitfinex","SOLUSD",1747148483393,38.18052552,173.39,173.34,36.64446587]
["bitfinex","SOLUSD",1747148483595,49.02243496,173.39,173.3,18.64964886]
["bitfinex","SOLUSD",1747148483801,17.99481701,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1747148483982,17.99481701,173.35,173.29,37.31942449]
["bitfinex","SOLUSD",1747148484166,17.99481701,173.34,173.29,29.3142415]
["bitfinex","SOLUSD",1747148484368,49.02243496,173.39,173.3,17.99481701]
["bitfinex","SOLUSD",1747148484369,17.99481701,173.35,173.3,17.99481701]
["bitfinex","SOLUSD",1747148485194,17.99481701,173.32,173.27,17.99481701]
["bitfinex","SOLUSD",1747148485415,20.19502625,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148485699,38.18984326,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148485901,20.19502625,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148486099,20.19502625,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1747148486401,20.19502625,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747148486402,17.99481701,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1747148486714,17.99481701,173.27,173.2,27.5862]
["bitfinex","SOLUSD",1747148486925,17.99481701,173.27,173.22,17.99481701]
["bitfinex","SOLUSD",1747148487105,17.99481701,173.25,173.2,17.99481701]
["bitfinex","SOLUSD",1747148487300,5.77200577,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148487615,5.77200577,173.25,173.21,36.64446587]
["bitfinex","SOLUSD",1747148487921,5.77200577,173.25,173.22,17.99481701]
["bitfinex","SOLUSD",1747148489416,14.42545697,173.31,173.24,17.99481701]
["bitfinex","SOLUSD",1747148489612,14.42545697,173.31,173.2,27.29655866]
["bitfinex","SOLUSD",1747148489613,14.42545697,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148489917,14.42545697,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148490616,20.19546447,173.31,173.27,17.99481701]
["bitfinex","SOLUSD",1747148491134,5.7700075,173.31,173.28,17.99481701]
["bitfinex","SOLUSD",1747148491299,5.7700075,173.31,173.3,17.99481701]
["bitfinex","SOLUSD",1747148491631,5.76934171,173.33,173.3,17.99481701]
["bitfinex","SOLUSD",1747148491796,5.76934171,173.33,173.32,17.99481701]
["bitfinex","SOLUSD",1747148492812,17.99481701,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1747148493127,17.99481701,173.32,173.27,17.99481701]
["bitfinex","SOLUSD",1747148493430,28.77873258,173.32,173.24,1.5969]
["bitfinex","SOLUSD",1747148493630,28.77873258,173.29,173.25,28.77873258]
["bitfinex","SOLUSD",1747148493793,28.77873258,173.29,173.23,18.64964886]
["bitfinex","SOLUSD",1747148493794,28.77873258,173.27,173.23,28.77873258]
["bitfinex","SOLUSD",1747148494230,28.77873258,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148494830,5.77133952,173.27,173.23,28.77873258]
["bitfinex","SOLUSD",1747148495000,5.77133952,173.27,173.21,18.64964886]
["bitfinex","SOLUSD",1747148495200,5.77133952,173.27,173.23,28.77873258]
["bitfinex","SOLUSD",1747148495634,5.77133952,173.27,173.24,28.77873258]
["bitfinex","SOLUSD",1747148495832,5.77133952,173.27,173.25,28.77873258]
["bitfinex","SOLUSD",1747148496210,14.42614525,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148496211,5.77034045,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148496712,48.97492415,173.3,173.25,28.77873258]
["bitfinex","SOLUSD",1747148496902,5.77034045,173.3,173.27,28.77873258]
["bitfinex","SOLUSD",1747148497517,5.77034045,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148497518,34.54907303,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148497716,48.97492415,173.3,173.25,28.77873258]
["bitfinex","SOLUSD",1747148497923,20.19619157,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148498744,5.77133952,173.27,173.23,28.77873258]
["bitfinex","SOLUSD",1747148499645,28.77873258,173.25,173.2,47.42838144]
["bitfinex","SOLUSD",1747148500629,28.77873258,173.24,173.19,28.77873258]
["bitfinex","SOLUSD",1747148500819,5.77300542,173.22,173.19,18.64964886]
["bitfinex","SOLUSD",1747148501226,5.77300542,173.22,173.18,28.77873258]
["bitfinex","SOLUSD",1747148502050,5.77300542,173.22,173.19,28.77873258]
["bitfinex","SOLUSD",1747148503053,34.55140474,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1747148503260,28.77873258,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1747148503628,28.77873258,173.21,173.16,47.42838144]
["bitfinex","SOLUSD",1747148504047,20.20435258,173.23,173.16,47.42838144]
["bitfinex","SOLUSD",1747148504247,5.77267216,173.23,173.22,28.77873258]
["bitfinex","SOLUSD",1747148504424,5.77100646,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1747148504744,5.77100646,173.28,173.27,28.77873258]
["bitfinex","SOLUSD",1747148504957,48.97725519,173.28,173.21,18.64964886]
["bitfinex","SOLUSD",1747148505124,48.97725519,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148505328,20.19852261,173.28,173.24,28.77873258]
["bitfinex","SOLUSD",1747148506539,48.97725519,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148508233,28.77873258,173.25,173.2,28.77873258]
["bitfinex","SOLUSD",1747148508434,28.77873258,173.26,173.21,28.77873258]
["bitfinex","SOLUSD",1747148509585,5.77200577,173.25,173.23,28.77873258]
["bitfinex","SOLUSD",1747148510257,5.77200577,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1747148510454,5.77200577,173.25,173.2,28.77873258]
["bitfinex","SOLUSD",1747148510455,34.55073835,173.25,173.2,28.77873258]
["bitfinex","SOLUSD",1747148510653,48.98075278,173.25,173.2,28.77873258]
["bitfinex","SOLUSD",1747148510854,20.2020202,173.25,173.21,28.77873258]
["bitfinex","SOLUSD",1747148511456,5.77200577,173.25,173.22,28.77873258]
["bitfinex","SOLUSD",1747148511656,5.77167263,173.26,173.22,28.77873258]
["bitfinex","SOLUSD",1747148511965,20.2008542,173.26,173.22,28.77873258]
["bitfinex","SOLUSD",1747148512175,48.97958678,173.26,173.21,28.77873258]
["bitfinex","SOLUSD",1747148513030,5.77167263,173.26,173.23,28.77873258]
["bitfinex","SOLUSD",1747148513148,5.77167263,173.26,173.24,28.77873258]
["bitfinex","SOLUSD",1747148513557,20.19852261,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148513850,28.77873258,173.26,173.21,28.77873258]
["bitfinex","SOLUSD",1747148514675,28.77873258,173.23,173.18,137.17873258]
["bitfinex","SOLUSD",1747148514841,28.77873258,173.22,173.17,28.77873258]
["bitfinex","SOLUSD",1747148515744,5.77333872,173.21,173.17,28.77873258]
["bitfinex","SOLUSD",1747148515945,48.9854181,173.21,173.16,47.42838144]
["bitfinex","SOLUSD",1747148516180,28.77873258,173.2,173.12,6.4621]
["bitfinex","SOLUSD",1747148516475,28.77873258,173.19,173.14,28.77873258]
["bitfinex","SOLUSD",1747148516644,28.77873258,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747148516844,28.77873258,173.19,173.14,28.77873258]
["bitfinex","SOLUSD",1747148517587,5.77433883,173.18,173.14,28.77873258]
["bitfinex","SOLUSD",1747148517752,5.77433883,173.18,173.16,28.77873258]
["bitfinex","SOLUSD",1747148517946,5.77367205,173.2,173.17,28.77873258]
["bitfinex","SOLUSD",1747148518150,5.77300542,173.22,173.19,28.77873258]
["bitfinex","SOLUSD",1747148519373,5.77267216,173.23,173.19,28.77873258]
["bitfinex","SOLUSD",1747148519871,5.77267216,173.23,173.2,28.77873258]
["bitfinex","SOLUSD",1747148520056,5.77267216,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1747148520253,5.77200577,173.25,173.22,28.77873258]
["bitfinex","SOLUSD",1747148520452,6.4731,173.34,173.25,44.64964886]
["bitfinex","SOLUSD",1747148520678,20.1903663,173.35,173.31,28.77873258]
["bitfinex","SOLUSD",1747148521408,20.1903663,173.35,173.32,28.77873258]
["bitfinex","SOLUSD",1747148521590,14.42169022,173.35,173.32,28.77873258]
["bitfinex","SOLUSD",1747148521797,14.42169022,173.35,173.31,28.77873258]
["bitfinex","SOLUSD",1747148522990,28.77873258,173.32,173.19,1.5828]
["bitfinex","SOLUSD",1747148523298,28.77873258,173.25,173.2,47.42838144]
["bitfinex","SOLUSD",1747148523671,5.77233895,173.24,173.2,47.42838144]
["bitfinex","SOLUSD",1747148523999,5.77233895,173.24,173.21,28.77873258]
["bitfinex","SOLUSD",1747148524322,14.42549604,173.31,173.23,47.42838144]
["bitfinex","SOLUSD",1747148524510,5.77034045,173.3,173.28,28.77873258]
["bitfinex","SOLUSD",1747148525100,5.77034045,173.3,173.29,28.77873258]
["bitfinex","SOLUSD",1747148525689,5.76934171,173.33,173.29,28.77873258]
["bitfinex","SOLUSD",1747148525899,48.97142858,173.33,173.28,28.77873258]
["bitfinex","SOLUSD",1747148526096,28.77873258,173.31,173.27,28.77873258]
["bitfinex","SOLUSD",1747148526403,28.77873258,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747148526697,28.77873258,173.31,173.27,28.77873258]
["bitfinex","SOLUSD",1747148526903,28.77873258,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747148527197,49.03940459,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747148527409,28.77873258,173.28,173.24,26.0]
["bitfinex","SOLUSD",1747148527573,28.77873258,173.28,173.24,54.77873258]
["bitfinex","SOLUSD",1747148527775,20.192696,173.33,173.25,28.77873258]
["bitfinex","SOLUSD",1747148528127,5.76934171,173.33,173.32,28.77873258]
["bitfinex","SOLUSD",1747148528433,5.76934171,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1747148528434,5.76934171,173.33,173.31,28.77873258]
["bitfinex","SOLUSD",1747148528594,5.76934171,173.33,173.32,28.77873258]
["bitfinex","SOLUSD",1747148529304,5.76801061,173.37,173.32,47.42838144]
["bitfinex","SOLUSD",1747148529530,5.76801061,173.37,173.34,28.77873258]
["bitfinex","SOLUSD",1747148529904,5.76801061,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1747148529905,5.76801061,173.37,173.33,28.77873258]
["bitfinex","SOLUSD",1747148532318,28.77873258,173.35,173.27,1.15366771]
["bitfinex","SOLUSD",1747148532531,28.77873258,173.33,173.28,54.77873258]
["bitfinex","SOLUSD",1747148532731,28.77873258,173.34,173.29,28.77873258]
["bitfinex","SOLUSD",1747148533101,28.77873258,173.3,173.24,28.77873258]
["bitfinex","SOLUSD",1747148533332,28.77873258,173.28,173.23,54.77873258]
["bitfinex","SOLUSD",1747148533812,28.77873258,173.28,173.24,28.77873258]
["bitfinex","SOLUSD",1747148534217,28.77873258,173.29,173.24,28.77873258]
["bitfinex","SOLUSD",1747148534734,28.77873258,173.3,173.25,28.77873258]
["bitfinex","SOLUSD",1747148535229,49.03940459,173.33,173.25,28.77873258]
["bitfinex","SOLUSD",1747148535429,20.192696,173.33,173.27,28.77873258]
["bitfinex","SOLUSD",1747148535643,48.97142858,173.33,173.28,28.77873258]
["bitfinex","SOLUSD",1747148535847,20.192696,173.33,173.3,28.77873258]
["bitfinex","SOLUSD",1747148536249,5.76900888,173.34,173.3,28.77873258]
["bitfinex","SOLUSD",1747148536616,48.97026367,173.34,173.29,28.77873258]
["bitfinex","SOLUSD",1747148537030,48.97026367,173.34,173.3,28.77873258]
["bitfinex","SOLUSD",1747148537234,20.19153109,173.34,173.3,28.77873258]
["bitfinex","SOLUSD",1747148537429,5.76900888,173.34,173.33,28.77873258]
["bitfinex","SOLUSD",1747148537823,5.76900888,173.34,173.32,28.77873258]
["bitfinex","SOLUSD",1747148538334,5.76834333,173.36,173.32,28.77873258]
["bitfinex","SOLUSD",1747148538925,5.76834333,173.36,173.33,28.77873258]
["bitfinex","SOLUSD",1747148540351,28.77873258,173.34,173.26,82.4]
["bitfinex","SOLUSD",1747148540646,28.77873258,173.33,173.28,28.77873258]
["bitfinex","SOLUSD",1747148540963,20.18803714,173.37,173.27,18.64964886]
["bitfinex","SOLUSD",1747148540964,28.77873258,173.32,173.27,28.77873258]
["bitfinex","SOLUSD",1747148541261,28.77873258,173.31,173.26,28.77873258]
["bitfinex","SOLUSD",1747148542479,5.77034045,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148542757,5.77034045,173.3,173.27,28.77873258]
["bitfinex","SOLUSD",1747148543671,20.19619157,173.3,173.26,28.77873258]
["bitfinex","SOLUSD",1747148544254,20.19619157,173.3,173.25,26.0]
["bitfinex","SOLUSD",1747148544255,48.97492415,173.3,173.2,82.4]
["bitfinex","SOLUSD",1747148544456,28.77873258,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148545158,28.77873258,173.29,173.24,28.77873258]
["bitfinex","SOLUSD",1747148545350,14.42585112,173.3,173.24,28.77873258]
["bitfinex","SOLUSD",1747148545552,34.61857197,173.32,173.24,28.77873258]
["bitfinex","SOLUSD",1747148545553,5.76967459,173.32,173.28,28.77873258]
["bitfinex","SOLUSD",1747148545943,5.76967459,173.32,173.29,28.77873258]
["bitfinex","SOLUSD",1747148546142,5.76967459,173.32,173.31,28.77873258]
["bitfinex","SOLUSD",1747148546341,5.76900888,173.34,173.31,28.77873258]
["bitfinex","SOLUSD",1747148546665,5.76900888,173.34,173.33,28.77873258]
["bitfinex","SOLUSD",1747148547385,5.76900888,173.34,173.28,128.60304886]
["bitfinex","SOLUSD",1747148547386,48.97026367,173.34,173.28,82.4]
["bitfinex","SOLUSD",1747148547547,28.77873258,173.32,173.27,28.77873258]
["bitfinex","SOLUSD",1747148547747,28.77873258,173.32,173.25,44.64964886]
["bitfinex","SOLUSD",1747148547956,28.77873258,173.3,173.25,28.77873258]
["bitfinex","SOLUSD",1747148548169,28.77873258,173.28,173.23,28.77873258]
["bitfinex","SOLUSD",1747148548478,20.19968833,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1747148548778,20.19968833,173.27,173.24,28.77873258]
["bitfinex","SOLUSD",1747148549549,20.19968833,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1747148549750,20.19968833,173.27,173.24,28.77873258]
["bitfinex","SOLUSD",1747148550815,5.77067343,173.29,173.26,28.77873258]
["bitfinex","SOLUSD",1747148551122,5.76967459,173.32,173.28,47.42838144]
["bitfinex","SOLUSD",1747148551284,5.76967459,173.32,173.31,28.77873258]
["bitfinex","SOLUSD",1747148551484,5.76867608,173.35,173.31,28.77873258]
["bitfinex","SOLUSD",1747148551694,5.76867608,173.35,173.33,28.77873258]
["bitfinex","SOLUSD",1747148552223,5.76867608,173.35,173.34,28.77873258]
["bitfinex","SOLUSD",1747148552614,14.4212586,173.36,173.34,28.77873258]
["bitfinex","SOLUSD",1747148552785,5.76801061,173.37,173.35,28.77873258]
["bitfinex","SOLUSD",1747148552985,5.76801061,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1747148552986,5.76801061,173.37,173.36,47.42838144]
["bitfinex","SOLUSD",1747148553218,5.76668012,173.41,173.36,47.42838144]
["bitfinex","SOLUSD",1747148553430,20.18338042,173.41,173.38,28.77873258]
["bitfinex","SOLUSD",1747148553726,5.76668012,173.41,173.4,28.77873258]
["bitfinex","SOLUSD",1747148554786,20.18041478,173.44,173.4,28.77873258]
["bitfinex","SOLUSD",1747148555419,20.18041478,173.44,173.41,28.77873258]
["bitfinex","SOLUSD",1747148556019,5.76568265,173.44,173.43,28.77873258]
["bitfinex","SOLUSD",1747148556525,5.76501787,173.46,173.43,28.77873258]
["bitfinex","SOLUSD",1747148556705,5.76501787,173.46,173.45,28.77873258]
["bitfinex","SOLUSD",1747148556886,20.17291066,173.5,173.45,28.77873258]
["bitfinex","SOLUSD",1747148557091,20.17291066,173.5,173.46,28.77873258]
["bitfinex","SOLUSD",1747148557821,20.17291066,173.5,173.48,28.77873258]
["bitfinex","SOLUSD",1747148558405,5.76368876,173.5,173.49,28.77873258]
["bitfinex","SOLUSD",1747148559143,14.40710965,173.53,173.49,28.77873258]
["bitfinex","SOLUSD",1747148559341,14.40710965,173.53,173.5,28.77873258]
["bitfinex","SOLUSD",1747148559510,30.0,173.51,173.5,28.77873258]
["bitfinex","SOLUSD",1747148559703,14.40710965,173.53,173.49,28.77873258]
["bitfinex","SOLUSD",1747148559933,43.18584223,173.53,173.45,1.6345]
["bitfinex","SOLUSD",1747148560129,43.18584223,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148560435,14.40710965,173.53,173.49,28.77873258]
["bitfinex","SOLUSD",1747148560935,20.17291066,173.5,173.46,28.77873258]
["bitfinex","SOLUSD",1747148561242,48.99135446,173.5,173.43,111.17873258]
["bitfinex","SOLUSD",1747148561421,77.77008704,173.5,173.44,28.77873258]
["bitfinex","SOLUSD",1747148561732,28.77873258,173.49,173.41,1.6115]
["bitfinex","SOLUSD",1747148561948,28.77873258,173.47,173.42,28.77873258]
["bitfinex","SOLUSD",1747148562132,28.77873258,173.47,173.4,44.64964886]
["bitfinex","SOLUSD",1747148562333,28.77873258,173.47,173.42,28.77873258]
["bitfinex","SOLUSD",1747148562933,5.7660151,173.43,173.4,28.77873258]
["bitfinex","SOLUSD",1747148563138,5.7660151,173.43,173.42,28.77873258]
["bitfinex","SOLUSD",1747148563632,28.77873258,173.52,173.42,28.77873258]
["bitfinex","SOLUSD",1747148563633,5.76501787,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1747148563931,5.76501787,173.46,173.45,28.77873258]
["bitfinex","SOLUSD",1747148564520,5.76501787,173.46,173.42,18.64964886]
["bitfinex","SOLUSD",1747148564726,5.76501787,173.46,173.44,28.77873258]
["bitfinex","SOLUSD",1747148565039,20.17572333,173.48,173.45,28.77873258]
["bitfinex","SOLUSD",1747148565538,5.76435323,173.48,173.46,28.77873258]
["bitfinex","SOLUSD",1747148565767,5.76435323,173.48,173.42,18.79181043]
["bitfinex","SOLUSD",1747148565970,5.76435323,173.48,173.45,28.77873258]
["bitfinex","SOLUSD",1747148567171,5.76402098,173.49,173.47,28.77873258]
["bitfinex","SOLUSD",1747148567360,5.76402098,173.49,173.48,28.77873258]
["bitfinex","SOLUSD",1747148569070,48.94939506,173.52,173.45,18.64964886]
["bitfinex","SOLUSD",1747148569252,77.76451723,173.52,173.47,28.77873258]
["bitfinex","SOLUSD",1747148569475,20.17066248,173.52,173.49,28.77873258]
["bitfinex","SOLUSD",1747148570890,20.16709881,173.55,173.51,28.77873258]
["bitfinex","SOLUSD",1747148571891,48.94583139,173.55,173.5,28.77873258]
["bitfinex","SOLUSD",1747148572078,28.77873258,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148572699,28.77873258,173.51,173.44,127.04964886]
["bitfinex","SOLUSD",1747148572996,5.76368876,173.5,173.47,28.77873258]
["bitfinex","SOLUSD",1747148573175,20.17291066,173.5,173.46,28.77873258]
["bitfinex","SOLUSD",1747148573500,20.17291066,173.5,173.47,28.77873258]
["bitfinex","SOLUSD",1747148575412,5.76368876,173.5,173.49,28.77873258]
["bitfinex","SOLUSD",1747148576880,14.40733295,173.53,173.49,28.77873258]
["bitfinex","SOLUSD",1747148577094,14.40733295,173.53,173.5,28.77873258]
["bitfinex","SOLUSD",1747148577771,5.76236026,173.54,173.52,28.77873258]
["bitfinex","SOLUSD",1747148578088,5.76236026,173.54,173.51,28.77873258]
["bitfinex","SOLUSD",1747148578673,5.76236026,173.54,173.52,28.77873258]
["bitfinex","SOLUSD",1747148579103,77.75482605,173.56,173.51,28.77873258]
["bitfinex","SOLUSD",1747148579410,20.16646168,173.56,173.53,28.77873258]
["bitfinex","SOLUSD",1747148579573,5.76169624,173.56,173.54,28.77873258]
["bitfinex","SOLUSD",1747148579775,5.76169624,173.56,173.55,28.77873258]
["bitfinex","SOLUSD",1747148580483,5.76103237,173.58,173.55,47.42838144]
["bitfinex","SOLUSD",1747148580682,5.76103237,173.58,173.57,28.77873258]
["bitfinex","SOLUSD",1747148580979,14.39985406,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148581188,14.39985406,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148581578,43.17858664,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747148581783,43.17858664,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148581992,28.77873258,173.61,173.56,28.77873258]
["bitfinex","SOLUSD",1747148582208,43.17858664,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148582393,14.39985406,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148582597,14.39985406,173.62,173.59,28.77873258]
["bitfinex","SOLUSD",1747148583180,14.39985406,173.62,173.61,28.77873258]
["bitfinex","SOLUSD",1747148584521,14.39985406,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148584816,28.77873258,173.61,173.56,28.77873258]
["bitfinex","SOLUSD",1747148584991,28.77873258,173.58,173.52,1.5395]
["bitfinex","SOLUSD",1747148585185,5.76136429,173.57,173.54,28.77873258]
["bitfinex","SOLUSD",1747148585379,5.76136429,173.57,173.55,28.77873258]
["bitfinex","SOLUSD",1747148585605,5.76136429,173.57,173.56,28.77873258]
["bitfinex","SOLUSD",1747148586013,5.76036866,173.6,173.56,47.42838144]
["bitfinex","SOLUSD",1747148586316,5.76036866,173.6,173.59,28.77873258]
["bitfinex","SOLUSD",1747148587092,14.40051292,173.61,173.59,28.77873258]
["bitfinex","SOLUSD",1747148587292,14.40051292,173.61,173.58,28.77873258]
["bitfinex","SOLUSD",1747148587490,34.53810596,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148587491,5.75937338,173.63,173.6,28.77873258]
["bitfinex","SOLUSD",1747148587720,5.75937338,173.63,173.61,28.77873258]
["bitfinex","SOLUSD",1747148588926,5.75937338,173.63,173.55,82.54216157]
["bitfinex","SOLUSD",1747148588927,20.15780683,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1747148589098,20.15780683,173.63,173.6,28.77873258]
["bitfinex","SOLUSD",1747148590326,20.15780683,173.63,173.61,28.77873258]
["bitfinex","SOLUSD",1747148590618,5.75937338,173.63,173.62,28.77873258]
["bitfinex","SOLUSD",1747148591215,14.39644239,173.66,173.62,28.77873258]
["bitfinex","SOLUSD",1747148591523,14.39644239,173.66,173.63,28.77873258]
["bitfinex","SOLUSD",1747148591885,28.77873258,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747148592100,14.39644239,173.66,173.61,28.77873258]
["bitfinex","SOLUSD",1747148592400,43.17517497,173.66,173.61,28.77873258]
["bitfinex","SOLUSD",1747148592827,28.77873258,173.65,173.6,28.77873258]
["bitfinex","SOLUSD",1747148593135,28.77873258,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1747148593296,28.77873258,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1747148593504,28.77873258,173.59,173.54,28.77873258]
["bitfinex","SOLUSD",1747148593822,28.77873258,173.59,173.53,44.64964886]
["bitfinex","SOLUSD",1747148594132,20.15896785,173.62,173.55,28.77873258]
["bitfinex","SOLUSD",1747148594295,5.7597051,173.62,173.61,28.77873258]
["bitfinex","SOLUSD",1747148594499,5.7597051,173.62,173.58,1.15189677]
["bitfinex","SOLUSD",1747148594716,5.7597051,173.62,173.59,28.77873258]
["bitfinex","SOLUSD",1747148594915,5.7597051,173.62,173.61,28.77873258]
["bitfinex","SOLUSD",1747148595322,28.77873258,173.65,173.6,28.77873258]
["bitfinex","SOLUSD",1747148596136,28.77873258,173.65,173.57,19.80154755]
["bitfinex","SOLUSD",1747148596137,28.77873258,173.64,173.59,28.77873258]
["bitfinex","SOLUSD",1747148596311,28.77873258,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148596522,28.77873258,173.64,173.59,28.77873258]
["bitfinex","SOLUSD",1747148597042,28.77873258,173.65,173.6,28.77873258]
["bitfinex","SOLUSD",1747148597417,5.75904169,173.64,173.61,28.77873258]
["bitfinex","SOLUSD",1747148597620,5.75904169,173.64,173.62,28.77873258]
["bitfinex","SOLUSD",1747148598953,26.0,173.64,173.62,28.77873258]
["bitfinex","SOLUSD",1747148599253,46.15489936,173.66,173.62,28.77873258]
["bitfinex","SOLUSD",1747148599617,20.15489936,173.66,173.62,28.77873258]
["bitfinex","SOLUSD",1747148601739,48.93363194,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1747148601941,28.77873258,173.63,173.58,47.42838144]
["bitfinex","SOLUSD",1747148602147,28.77873258,173.59,173.53,82.4]
["bitfinex","SOLUSD",1747148602312,28.77873258,173.58,173.53,28.77873258]
["bitfinex","SOLUSD",1747148602510,6.6515,173.63,173.57,28.77873258]
["bitfinex","SOLUSD",1747148602727,35.43023258,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148602942,48.93770043,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148603339,28.77873258,173.6,173.55,28.77873258]
["bitfinex","SOLUSD",1747148604332,28.77873258,173.61,173.56,28.77873258]
["bitfinex","SOLUSD",1747148604522,20.15896785,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148605117,48.93770043,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148605430,48.93770043,173.62,173.52,112.86039415]
["bitfinex","SOLUSD",1747148605431,28.77873258,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1747148605749,28.77873258,173.58,173.53,28.77873258]
["bitfinex","SOLUSD",1747148607230,20.16477501,173.57,173.54,28.77873258]
["bitfinex","SOLUSD",1747148607927,20.16477501,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1747148608246,20.16477501,173.57,173.53,28.77873258]
["bitfinex","SOLUSD",1747148608443,20.16477501,173.57,173.54,28.77873258]
["bitfinex","SOLUSD",1747148608756,20.16477501,173.57,173.55,28.77873258]
["bitfinex","SOLUSD",1747148608956,20.16477501,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1747148609129,20.16477501,173.57,173.53,28.77873258]
["bitfinex","SOLUSD",1747148609762,28.77873258,173.55,173.51,28.77873258]
["bitfinex","SOLUSD",1747148609923,28.77873258,173.56,173.5,28.77873258]
["bitfinex","SOLUSD",1747148610123,48.94350759,173.57,173.52,28.77873258]
["bitfinex","SOLUSD",1747148610359,28.77873258,173.56,173.51,28.77873258]
["bitfinex","SOLUSD",1747148611062,20.16709881,173.55,173.51,28.77873258]
["bitfinex","SOLUSD",1747148611225,20.16709881,173.55,173.46,6.0015]
["bitfinex","SOLUSD",1747148611226,28.77873258,173.52,173.46,47.42838144]
["bitfinex","SOLUSD",1747148611424,28.77873258,173.51,173.46,28.77873258]
["bitfinex","SOLUSD",1747148611649,28.77873258,173.49,173.44,28.77873258]
["bitfinex","SOLUSD",1747148611843,28.77873258,173.5,173.45,28.77873258]
["bitfinex","SOLUSD",1747148612651,26.63269881,173.55,173.49,28.77873258]
["bitfinex","SOLUSD",1747148612945,55.41143139,173.55,173.5,28.77873258]
["bitfinex","SOLUSD",1747148613450,28.77873258,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1747148613623,28.77873258,173.51,173.46,28.77873258]
["bitfinex","SOLUSD",1747148613825,28.77873258,173.52,173.47,28.77873258]
["bitfinex","SOLUSD",1747148614035,28.77873258,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148614336,26.63269881,173.55,173.48,28.77873258]
["bitfinex","SOLUSD",1747148614524,28.77873258,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148615041,28.77873258,173.5,173.45,28.77873258]
["bitfinex","SOLUSD",1747148615251,48.94931809,173.52,173.47,28.77873258]
["bitfinex","SOLUSD",1747148615429,20.17058551,173.52,173.48,28.77873258]
["bitfinex","SOLUSD",1747148615624,5.76302443,173.52,173.48,28.77873258]
["bitfinex","SOLUSD",1747148615960,5.76302443,173.52,173.49,28.77873258]
["bitfinex","SOLUSD",1747148616139,5.76302443,173.52,173.48,28.77873258]
["bitfinex","SOLUSD",1747148616958,5.76269232,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148617162,34.5414249,173.53,173.48,28.77873258]
["bitfinex","SOLUSD",1747148617357,5.76269232,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1747148617660,5.76269232,173.53,173.49,28.77873258]
["bitfinex","SOLUSD",1747148618064,5.76269232,173.53,173.52,28.77873258]
["bitfinex","SOLUSD",1747148618356,5.76136429,173.57,173.52,28.77873258]
["bitfinex","SOLUSD",1747148618565,5.76036866,173.6,173.56,28.77873258]
["bitfinex","SOLUSD",1747148618857,5.76036866,173.6,173.58,28.77873258]
["bitfinex","SOLUSD",1747148619164,14.40064389,173.61,173.57,28.77873258]
["bitfinex","SOLUSD",1747148620138,20.16068075,173.61,173.57,28.77873258]
["bitfinex","SOLUSD",1747148620455,20.16068075,173.61,173.53,28.77873258]
["bitfinex","SOLUSD",1747148620456,28.77873258,173.58,173.53,28.77873258]
["bitfinex","SOLUSD",1747148621365,28.77873258,173.59,173.54,28.77873258]
["bitfinex","SOLUSD",1747148621567,20.16068075,173.61,173.58,28.77873258]
["bitfinex","SOLUSD",1747148622467,20.16068075,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1747148622655,20.16068075,173.61,173.57,28.77873258]
["bitfinex","SOLUSD",1747148623360,20.16068075,173.61,173.58,28.77873258]
["bitfinex","SOLUSD",1747148623757,5.76003686,173.61,173.6,28.77873258]
["bitfinex","SOLUSD",1747148624172,20.15692929,173.64,173.6,28.77873258]
["bitfinex","SOLUSD",1747148624399,28.77873258,173.63,173.57,28.77873258]
["bitfinex","SOLUSD",1747148624565,28.77873258,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148625826,20.15692929,173.64,173.58,28.77873258]
["bitfinex","SOLUSD",1747148625985,28.77873258,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148626289,48.93770043,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148626473,20.15896785,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148626865,48.93770043,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148627485,28.77873258,173.6,173.54,108.4]
["bitfinex","SOLUSD",1747148627687,28.77873258,173.61,173.56,28.77873258]
["bitfinex","SOLUSD",1747148628168,5.76036866,173.6,173.56,28.77873258]
["bitfinex","SOLUSD",1747148628495,5.76036866,173.6,173.58,28.77873258]
["bitfinex","SOLUSD",1747148628996,5.75904169,173.64,173.59,28.77873258]
["bitfinex","SOLUSD",1747148629291,34.53777427,173.64,173.59,28.77873258]
["bitfinex","SOLUSD",1747148629475,28.77873258,173.62,173.55,82.4]
["bitfinex","SOLUSD",1747148629684,28.77873258,173.62,173.57,28.77873258]
["bitfinex","SOLUSD",1747148629882,28.77873258,173.62,173.54,44.64964886]
["bitfinex","SOLUSD",1747148629883,28.77873258,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148630084,28.77873258,173.63,173.57,28.77873258]
["bitfinex","SOLUSD",1747148630408,5.7597051,173.62,173.58,28.77873258]
["bitfinex","SOLUSD",1747148630776,48.93770043,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747148630979,28.77873258,173.6,173.55,28.77873258]
["bitfinex","SOLUSD",1747148631208,28.77873258,173.61,173.56,28.77873258]
["bitfinex","SOLUSD",1747148632313,5.76036866,173.6,173.56,28.77873258]
["bitfinex","SOLUSD",1747148633510,20.16129031,173.6,173.56,28.77873258]
["bitfinex","SOLUSD",1747148635107,20.16129031,173.6,173.57,28.77873258]
["bitfinex","SOLUSD",1747148635108,5.76036866,173.6,173.57,28.77873258]
["bitfinex","SOLUSD",1747148635316,5.76036866,173.6,173.58,28.77873258]
["bitfinex","SOLUSD",1747148636113,20.15840104,173.63,173.59,28.77873258]
["bitfinex","SOLUSD",1747148636287,20.15840104,173.63,173.6,28.77873258]
["bitfinex","SOLUSD",1747148637187,20.15840104,173.63,173.59,28.77873258]
["bitfinex","SOLUSD",1747148638407,20.15840104,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148638590,48.93713362,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148639011,20.15840104,173.63,173.59,28.77873258]
["bitfinex","SOLUSD",1747148639807,20.15840104,173.63,173.6,28.77873258]
["bitfinex","SOLUSD",1747148640110,14.39902766,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148640598,43.17776024,173.63,173.57,28.77873258]
["bitfinex","SOLUSD",1747148640782,43.17776024,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148640987,14.39902766,173.63,173.58,28.77873258]
["bitfinex","SOLUSD",1747148641316,14.39902766,173.63,173.58,17.92019605]
["bitfinex","SOLUSD",1747148641884,20.16129031,173.6,173.56,17.92019605]
["bitfinex","SOLUSD",1747148643006,5.76036866,173.6,173.59,17.92019605]
["bitfinex","SOLUSD",1747148644827,20.15828958,173.63,173.59,17.92019605]
["bitfinex","SOLUSD",1747148645024,5.75937338,173.63,173.6,17.92019605]
["bitfinex","SOLUSD",1747148645312,5.75937338,173.63,173.62,17.92019605]
["bitfinex","SOLUSD",1747148645614,36.70869774,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747148645615,5.75771533,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747148645928,5.75771533,173.68,173.62,17.92019605]
["bitfinex","SOLUSD",1747148645929,5.75771533,173.68,173.66,17.92019605]
["bitfinex","SOLUSD",1747148646294,5.75771533,173.68,173.67,17.92019605]
["bitfinex","SOLUSD",1747148646844,5.75771533,173.68,173.66,17.92019605]
["bitfinex","SOLUSD",1747148646988,5.75705238,173.7,173.66,17.92019605]
["bitfinex","SOLUSD",1747148647488,5.75705238,173.7,173.66,28.64660111]
["bitfinex","SOLUSD",1747148648412,5.75705238,173.7,173.68,28.64660111]
["bitfinex","SOLUSD",1747148648621,5.75705238,173.7,173.67,28.64660111]
["bitfinex","SOLUSD",1747148649001,20.14779565,173.72,173.67,28.64660111]
["bitfinex","SOLUSD",1747148649690,20.14779565,173.72,173.63,18.64964886]
["bitfinex","SOLUSD",1747148649896,48.79439676,173.72,173.66,28.64660111]
["bitfinex","SOLUSD",1747148650105,48.79439676,173.72,173.67,28.64660111]
["bitfinex","SOLUSD",1747148651025,5.75738384,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1747148651320,5.75738384,173.69,173.66,28.64660111]
["bitfinex","SOLUSD",1747148651798,5.75738384,173.69,173.68,28.64660111]
["bitfinex","SOLUSD",1747148653617,14.39065581,173.73,173.68,28.64660111]
["bitfinex","SOLUSD",1747148653812,14.39065581,173.73,173.69,28.64660111]
["bitfinex","SOLUSD",1747148654213,14.39065581,173.73,173.71,28.64660111]
["bitfinex","SOLUSD",1747148654522,5.75539568,173.75,173.66,18.79181043]
["bitfinex","SOLUSD",1747148654705,5.75539568,173.75,173.73,28.64660111]
["bitfinex","SOLUSD",1747148655505,5.75539568,173.75,173.74,28.64660111]
["bitfinex","SOLUSD",1747148655846,48.78700851,173.78,173.73,28.64660111]
["bitfinex","SOLUSD",1747148656411,20.1404074,173.78,173.74,28.64660111]
["bitfinex","SOLUSD",1747148656610,5.75440211,173.78,173.77,28.64660111]
["bitfinex","SOLUSD",1747148657314,5.75440211,173.78,173.76,28.64660111]
["bitfinex","SOLUSD",1747148657687,5.75373993,173.8,173.77,28.64660111]
["bitfinex","SOLUSD",1747148657889,5.75373993,173.8,173.78,28.64660111]
["bitfinex","SOLUSD",1747148658319,5.75373993,173.8,173.79,28.64660111]
["bitfinex","SOLUSD",1747148659127,5.75373993,173.8,173.77,28.64660111]
["bitfinex","SOLUSD",1747148659311,20.13808975,173.8,173.73,20.17344886]
["bitfinex","SOLUSD",1747148659631,28.64660111,173.79,173.74,28.64660111]
["bitfinex","SOLUSD",1747148659832,20.1404074,173.78,173.74,28.64660111]
["bitfinex","SOLUSD",1747148660651,20.1404074,173.78,173.75,28.64660111]
["bitfinex","SOLUSD",1747148661654,28.64660111,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747148661939,28.64660111,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1747148662107,48.79048599,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148662311,20.14388488,173.75,173.71,28.64660111]
["bitfinex","SOLUSD",1747148663630,28.64660111,173.73,173.68,28.64660111]
["bitfinex","SOLUSD",1747148663935,48.79048599,173.75,173.69,28.64660111]
["bitfinex","SOLUSD",1747148664118,20.14388488,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148664605,48.79048599,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148664807,20.14388488,173.75,173.71,28.64660111]
["bitfinex","SOLUSD",1747148666539,48.79048599,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148666916,20.14388488,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148667110,20.14388488,173.75,173.71,28.64660111]
["bitfinex","SOLUSD",1747148667311,48.79048599,173.75,173.7,28.64660111]
["bitfinex","SOLUSD",1747148667763,48.79048599,173.75,173.67,44.64964886]
["bitfinex","SOLUSD",1747148667764,28.64660111,173.72,173.67,28.64660111]
["bitfinex","SOLUSD",1747148667914,34.40332208,173.71,173.65,46.20474886]
["bitfinex","SOLUSD",1747148668108,20.14852339,173.71,173.65,56.20170111]
["bitfinex","SOLUSD",1747148668342,28.64660111,173.7,173.65,56.20170111]
["bitfinex","SOLUSD",1747148669142,28.64660111,173.7,173.65,27.5551]
["bitfinex","SOLUSD",1747148669343,17.90547528,173.68,173.61,1.6282]
["bitfinex","SOLUSD",1747148669639,17.90547528,173.67,173.62,17.90547528]
["bitfinex","SOLUSD",1747148670134,5.75837844,173.66,173.62,17.90547528]
["bitfinex","SOLUSD",1747148670525,5.75837844,173.66,173.63,17.90547528]
["bitfinex","SOLUSD",1747148671143,20.15316404,173.67,173.63,17.90547528]
["bitfinex","SOLUSD",1747148671348,20.15316404,173.67,173.59,28.66562414]
["bitfinex","SOLUSD",1747148671349,28.66562414,173.64,173.59,28.66562414]
["bitfinex","SOLUSD",1747148671530,28.66562414,173.65,173.6,28.66562414]
["bitfinex","SOLUSD",1747148671721,20.15316404,173.67,173.63,28.66562414]
["bitfinex","SOLUSD",1747148671923,48.81878818,173.67,173.62,28.66562414]
["bitfinex","SOLUSD",1747148672439,28.66562414,173.66,173.61,28.66562414]
["bitfinex","SOLUSD",1747148673341,5.75871004,173.65,173.61,28.66562414]
["bitfinex","SOLUSD",1747148673563,5.75871004,173.65,173.63,28.66562414]
["bitfinex","SOLUSD",1747148674022,5.75871004,173.65,173.64,28.66562414]
["bitfinex","SOLUSD",1747148675035,20.15548516,173.65,173.62,28.66562414]
["bitfinex","SOLUSD",1747148675452,48.81646759,173.69,173.64,28.66562414]
["bitfinex","SOLUSD",1747148675628,20.15084345,173.69,173.65,28.66562414]
["bitfinex","SOLUSD",1747148675824,20.15084345,173.69,173.66,28.66562414]
["bitfinex","SOLUSD",1747148676141,5.75738384,173.69,173.68,28.66562414]
["bitfinex","SOLUSD",1747148677321,28.66562414,173.74,173.68,28.66562414]
["bitfinex","SOLUSD",1747148677521,28.66562414,173.74,173.69,28.66562414]
["bitfinex","SOLUSD",1747148678130,20.14388488,173.75,173.71,28.66562414]
["bitfinex","SOLUSD",1747148678625,48.80950902,173.75,173.7,28.66562414]
["bitfinex","SOLUSD",1747148679058,20.14388488,173.75,173.72,28.66562414]
["bitfinex","SOLUSD",1747148679231,14.3884892,173.75,173.72,28.66562414]
["bitfinex","SOLUSD",1747148680823,48.9097077,173.79,173.66,45.80088936]
["bitfinex","SOLUSD",1747148681042,28.66562414,173.77,173.72,28.66562414]
["bitfinex","SOLUSD",1747148681659,28.66562414,173.78,173.73,28.66562414]
["bitfinex","SOLUSD",1747148682147,28.66562414,173.76,173.71,28.66562414]
["bitfinex","SOLUSD",1747148682736,28.66562414,173.78,173.73,28.66562414]
["bitfinex","SOLUSD",1747148682931,5.75473326,173.77,173.74,28.66562414]
["bitfinex","SOLUSD",1747148683241,5.75473326,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1747148683242,5.75473326,173.77,173.73,28.66562414]
["bitfinex","SOLUSD",1747148683643,20.14156643,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1747148683863,48.80719057,173.77,173.72,28.66562414]
["bitfinex","SOLUSD",1747148685636,28.66562414,173.74,173.67,108.4]
["bitfinex","SOLUSD",1747148685961,28.66562414,173.74,173.69,28.66562414]
["bitfinex","SOLUSD",1747148687359,28.66562414,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1747148687661,28.66562414,173.72,173.67,28.66562414]
["bitfinex","SOLUSD",1747148687662,43.05737533,173.72,173.67,28.66562414]
["bitfinex","SOLUSD",1747148688456,28.66562414,173.71,173.66,28.66562414]
["bitfinex","SOLUSD",1747148688647,43.05737533,173.72,173.67,28.66562414]
["bitfinex","SOLUSD",1747148689344,43.05737533,173.72,173.68,28.66562414]
["bitfinex","SOLUSD",1747148689345,14.39175119,173.72,173.68,28.66562414]
["bitfinex","SOLUSD",1747148690278,20.28488716,173.76,173.68,28.66562414]
["bitfinex","SOLUSD",1747148690575,48.80834973,173.76,173.71,28.66562414]
["bitfinex","SOLUSD",1747148690955,28.66562414,173.75,173.7,28.66562414]
["bitfinex","SOLUSD",1747148691730,28.66562414,173.75,173.65,19.80106193]
["bitfinex","SOLUSD",1747148691936,28.66562414,173.74,173.69,28.66562414]
["bitfinex","SOLUSD",1747148692241,20.14620387,173.73,173.69,28.66562414]
["bitfinex","SOLUSD",1747148692674,20.14620387,173.73,173.7,28.66562414]
["bitfinex","SOLUSD",1747148693133,5.75605825,173.73,173.71,28.66562414]
["bitfinex","SOLUSD",1747148693337,5.75605825,173.73,173.71,17.89382738]
["bitfinex","SOLUSD",1747148694170,38.03771226,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148694375,17.89382738,173.74,173.69,17.89382738]
["bitfinex","SOLUSD",1747148694885,38.03771226,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148696383,20.14620387,173.73,173.69,17.89382738]
["bitfinex","SOLUSD",1747148697438,20.14620387,173.73,173.7,17.89382738]
["bitfinex","SOLUSD",1747148698167,14.39014562,173.73,173.7,17.89382738]
["bitfinex","SOLUSD",1747148698489,14.39014562,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1747148698646,14.39014562,173.73,173.69,17.89382738]
["bitfinex","SOLUSD",1747148699284,32.283973,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1747148699446,32.283973,173.73,173.68,17.89382738]
["bitfinex","SOLUSD",1747148699643,14.39014562,173.73,173.69,17.89382738]
["bitfinex","SOLUSD",1747148700039,38.04003125,173.73,173.68,17.89382738]
["bitfinex","SOLUSD",1747148700256,17.89382738,173.72,173.67,17.89382738]
["bitfinex","SOLUSD",1747148701048,20.14620387,173.73,173.68,17.89382738]
["bitfinex","SOLUSD",1747148701372,20.14620387,173.73,173.71,17.89382738]
["bitfinex","SOLUSD",1747148701670,20.14620387,173.73,173.7,17.89382738]
["bitfinex","SOLUSD",1747148701876,20.14620387,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1747148702036,17.89382738,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747148702240,17.89382738,173.69,173.62,82.4]
["bitfinex","SOLUSD",1747148702462,17.89382738,173.69,173.64,17.89382738]
["bitfinex","SOLUSD",1747148702840,17.89382738,173.68,173.64,17.89382738]
["bitfinex","SOLUSD",1747148703164,17.89382738,173.69,173.64,17.89382738]
["bitfinex","SOLUSD",1747148703485,5.75672097,173.71,173.68,17.89382738]
["bitfinex","SOLUSD",1747148703647,5.75672097,173.71,173.69,17.89382738]
["bitfinex","SOLUSD",1747148703852,5.75672097,173.71,173.68,17.89382738]
["bitfinex","SOLUSD",1747148704148,48.92121913,173.75,173.68,17.89382738]
["bitfinex","SOLUSD",1747148704386,17.89382738,173.74,173.69,17.89382738]
["bitfinex","SOLUSD",1747148704549,20.14388488,173.75,173.71,17.89382738]
["bitfinex","SOLUSD",1747148705554,20.14388488,173.75,173.72,17.89382738]
["bitfinex","SOLUSD",1747148705854,20.14388488,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148706581,38.03771226,173.75,173.67,1.6179]
["bitfinex","SOLUSD",1747148706886,38.03771226,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148707051,20.14388488,173.75,173.71,17.89382738]
["bitfinex","SOLUSD",1747148707255,38.03771226,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148708158,38.03771226,173.75,173.67,1.6179]
["bitfinex","SOLUSD",1747148708359,38.03771226,173.75,173.7,17.89382738]
["bitfinex","SOLUSD",1747148709083,17.89382738,173.73,173.68,17.89382738]
["bitfinex","SOLUSD",1747148709283,17.89382738,173.73,173.69,17.89382738]
["bitfinex","SOLUSD",1747148709455,17.89382738,173.73,173.68,17.89382738]
["bitfinex","SOLUSD",1747148710056,5.75638959,173.72,173.68,17.89382738]
["bitfinex","SOLUSD",1747148710480,20.14736357,173.72,173.65,82.4]
["bitfinex","SOLUSD",1747148710663,48.92931153,173.72,173.63,1.5602]
["bitfinex","SOLUSD",1747148710990,17.89382738,173.65,173.59,82.4]
["bitfinex","SOLUSD",1747148711171,17.89382738,173.65,173.6,17.89382738]
["bitfinex","SOLUSD",1747148711366,6.2712,173.69,173.6,17.89382738]
["bitfinex","SOLUSD",1747148711558,6.2712,173.69,173.62,17.89382738]
["bitfinex","SOLUSD",1747148711559,17.89382738,173.67,173.62,17.89382738]
["bitfinex","SOLUSD",1747148711967,17.89382738,173.66,173.61,17.89382738]
["bitfinex","SOLUSD",1747148712186,5.75871004,173.65,173.61,17.89382738]
["bitfinex","SOLUSD",1747148712893,5.75871004,173.65,173.58,20.24764886]
["bitfinex","SOLUSD",1747148713184,17.89382738,173.63,173.55,18.64964886]
["bitfinex","SOLUSD",1747148713355,17.89382738,173.63,173.58,17.89382738]
["bitfinex","SOLUSD",1747148713551,20.15548516,173.65,173.57,17.89382738]
["bitfinex","SOLUSD",1747148713552,17.89382738,173.62,173.57,17.89382738]
["bitfinex","SOLUSD",1747148713983,20.15548516,173.65,173.58,17.89382738]
["bitfinex","SOLUSD",1747148714276,17.89382738,173.64,173.59,17.89382738]
["bitfinex","SOLUSD",1747148714490,14.39677512,173.65,173.62,17.89382738]
["bitfinex","SOLUSD",1747148715930,14.39677512,173.65,173.57,27.15202332]
["bitfinex","SOLUSD",1747148715931,20.15548516,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1747148716093,20.15548516,173.65,173.61,17.89382738]
["bitfinex","SOLUSD",1747148716504,5.75871004,173.65,173.62,17.89382738]
["bitfinex","SOLUSD",1747148716660,5.75871004,173.65,173.64,17.89382738]
["bitfinex","SOLUSD",1747148717584,20.15239925,173.68,173.64,17.89382738]
["bitfinex","SOLUSD",1747148717960,38.04622663,173.68,173.63,17.89382738]
["bitfinex","SOLUSD",1747148718170,17.89382738,173.65,173.6,17.89382738]
["bitfinex","SOLUSD",1747148718381,0.14216157,173.66,173.56,1.659]
["bitfinex","SOLUSD",1747148718586,17.89382738,173.62,173.57,17.89382738]
["bitfinex","SOLUSD",1747148718795,17.89382738,173.61,173.56,17.89382738]
["bitfinex","SOLUSD",1747148718964,17.89382738,173.61,173.57,17.89382738]
["bitfinex","SOLUSD",1747148719695,5.76036866,173.6,173.57,17.89382738]
["bitfinex","SOLUSD",1747148721277,5.76036866,173.6,173.57,28.67643739]
["bitfinex","SOLUSD",1747148721797,5.76003686,173.61,173.59,28.67643739]
["bitfinex","SOLUSD",1747148721999,5.75904169,173.64,173.6,28.67643739]
["bitfinex","SOLUSD",1747148722200,5.75904169,173.64,173.63,28.67643739]
["bitfinex","SOLUSD",1747148722388,5.75804687,173.67,173.63,28.67643739]
["bitfinex","SOLUSD",1747148722586,5.75804687,173.67,173.65,28.67643739]
["bitfinex","SOLUSD",1747148723512,20.15241313,173.68,173.65,28.67643739]
["bitfinex","SOLUSD",1747148726005,26.0,173.56,173.48,9.00148705]
["bitfinex","SOLUSD",1747148726181,28.67643739,173.51,173.48,9.00148705]
["bitfinex","SOLUSD",1747148726487,28.67643739,173.52,173.48,9.00148705]
["bitfinex","SOLUSD",1747148726674,28.67643739,173.52,173.47,28.67643739]
["bitfinex","SOLUSD",1747148726879,28.67643739,173.52,173.47,30.0]
["bitfinex","SOLUSD",1747148727075,28.67643739,173.51,173.47,30.0]
["bitfinex","SOLUSD",1747148727300,28.67643739,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148727889,48.84934805,173.5,173.45,28.67643739]
["bitfinex","SOLUSD",1747148728077,5.76368876,173.5,173.46,28.67643739]
["bitfinex","SOLUSD",1747148728280,20.17291066,173.5,173.46,28.67643739]
["bitfinex","SOLUSD",1747148728682,28.67643739,173.49,173.44,28.67643739]
["bitfinex","SOLUSD",1747148728910,20.17291066,173.5,173.42,28.67643739]
["bitfinex","SOLUSD",1747148728911,28.67643739,173.48,173.42,28.67643739]
["bitfinex","SOLUSD",1747148729305,28.67643739,173.45,173.4,1.5999]
["bitfinex","SOLUSD",1747148729491,28.67643739,173.44,173.36,1.5453]
["bitfinex","SOLUSD",1747148729806,28.67643739,173.42,173.36,1.5453]
["bitfinex","SOLUSD",1747148730110,28.67643739,173.4,173.35,28.67643739]
["bitfinex","SOLUSD",1747148730323,28.67643739,173.39,173.35,28.67643739]
["bitfinex","SOLUSD",1747148730479,28.67643739,173.39,173.34,54.67643739]
["bitfinex","SOLUSD",1747148730682,28.67643739,173.4,173.35,54.67643739]
["bitfinex","SOLUSD",1747148730889,48.85981781,173.41,173.36,28.67643739]
["bitfinex","SOLUSD",1747148731091,48.85981781,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747148731284,48.85981781,173.41,173.36,28.67643739]
["bitfinex","SOLUSD",1747148731808,5.76668012,173.41,173.35,18.64964886]
["bitfinex","SOLUSD",1747148732011,5.76535024,173.45,173.4,28.67643739]
["bitfinex","SOLUSD",1747148732198,5.76535024,173.45,173.41,28.67643739]
["bitfinex","SOLUSD",1747148732614,20.17295442,173.5,173.42,28.67643739]
["bitfinex","SOLUSD",1747148732795,28.67643739,173.48,173.43,28.67643739]
["bitfinex","SOLUSD",1747148733000,20.17295442,173.5,173.43,28.67643739]
["bitfinex","SOLUSD",1747148733214,28.67643739,173.48,173.43,28.67643739]
["bitfinex","SOLUSD",1747148733715,48.84939181,173.5,173.45,28.67643739]
["bitfinex","SOLUSD",1747148733885,34.44012615,173.5,173.45,28.67643739]
["bitfinex","SOLUSD",1747148734084,5.76368876,173.5,173.46,28.67643739]
["bitfinex","SOLUSD",1747148734329,5.76368876,173.5,173.48,28.67643739]
["bitfinex","SOLUSD",1747148734628,5.76302443,173.52,173.49,28.67643739]
["bitfinex","SOLUSD",1747148734841,5.76302443,173.52,173.48,28.67643739]
["bitfinex","SOLUSD",1747148735338,5.76302443,173.52,173.5,28.67643739]
["bitfinex","SOLUSD",1747148735542,5.76236026,173.54,173.5,28.67643739]
["bitfinex","SOLUSD",1747148735899,5.76236026,173.54,173.49,28.67643739]
["bitfinex","SOLUSD",1747148735900,34.43879765,173.54,173.49,28.67643739]
["bitfinex","SOLUSD",1747148736515,5.76236026,173.54,173.5,28.67643739]
["bitfinex","SOLUSD",1747148737716,5.76236026,173.54,173.44,108.4]
["bitfinex","SOLUSD",1747148737717,0.14216157,173.43,173.33,28.67643739]
["bitfinex","SOLUSD",1747148738029,28.67643739,173.42,173.37,28.67643739]
["bitfinex","SOLUSD",1747148738207,28.67643739,173.42,173.36,28.67643739]
["bitfinex","SOLUSD",1747148738533,28.67643739,173.38,173.26,4.71343171]
["bitfinex","SOLUSD",1747148738725,28.67643739,173.34,173.24,10.53328705]
["bitfinex","SOLUSD",1747148739030,28.67643739,173.34,173.29,28.67643739]
["bitfinex","SOLUSD",1747148739612,48.86913339,173.33,173.28,54.67643739]
["bitfinex","SOLUSD",1747148739840,5.76934171,173.33,173.31,28.67643739]
["bitfinex","SOLUSD",1747148740841,5.76934171,173.33,173.29,28.67643739]
["bitfinex","SOLUSD",1747148741213,48.86913339,173.33,173.27,28.67643739]
["bitfinex","SOLUSD",1747148741412,28.67643739,173.32,173.27,28.67643739]
["bitfinex","SOLUSD",1747148741725,20.192696,173.33,173.29,28.67643739]
["bitfinex","SOLUSD",1747148741915,5.76934171,173.33,173.31,28.67643739]
["bitfinex","SOLUSD",1747148742114,5.76900532,173.35,173.32,28.67643739]
["bitfinex","SOLUSD",1747148742317,5.76900532,173.35,173.33,28.67643739]
["bitfinex","SOLUSD",1747148742521,5.76801061,173.37,173.33,28.67643739]
["bitfinex","SOLUSD",1747148742831,5.76801061,173.37,173.28,44.64964886]
["bitfinex","SOLUSD",1747148742832,5.76701268,173.4,173.31,44.64964886]
["bitfinex","SOLUSD",1747148743154,34.44345007,173.4,173.35,28.67643739]
["bitfinex","SOLUSD",1747148743959,5.76701268,173.4,173.36,28.67643739]
["bitfinex","SOLUSD",1747148744511,34.44345007,173.4,173.35,28.67643739]
["bitfinex","SOLUSD",1747148745445,5.76701268,173.4,173.36,28.67643739]
["bitfinex","SOLUSD",1747148746128,34.44345007,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747148746438,34.44345007,173.4,173.35,28.67643739]
["bitfinex","SOLUSD",1747148747740,5.76701268,173.4,173.36,28.67643739]
["bitfinex","SOLUSD",1747148748145,5.76701268,173.4,173.37,28.67643739]
["bitfinex","SOLUSD",1747148748451,5.76335657,173.51,173.4,18.64964886]
["bitfinex","SOLUSD",1747148748734,34.43979396,173.51,173.4,18.64964886]
["bitfinex","SOLUSD",1747148748945,34.43979396,173.51,173.47,28.67643739]
["bitfinex","SOLUSD",1747148748946,20.17174801,173.51,173.47,28.67643739]
["bitfinex","SOLUSD",1747148749142,20.17174801,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148749143,48.8481854,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148749354,28.67643739,173.48,173.43,54.67643739]
["bitfinex","SOLUSD",1747148749645,28.67643739,173.45,173.4,28.67643739]
["bitfinex","SOLUSD",1747148750537,46.17174801,173.51,173.43,28.67643739]
["bitfinex","SOLUSD",1747148750538,14.41121282,173.48,173.43,28.67643739]
["bitfinex","SOLUSD",1747148750742,5.76468553,173.47,173.44,28.67643739]
["bitfinex","SOLUSD",1747148751249,5.76468553,173.47,173.41,28.67643739]
["bitfinex","SOLUSD",1747148751459,5.76468553,173.47,173.43,28.67643739]
["bitfinex","SOLUSD",1747148751630,28.67643739,173.46,173.41,28.67643739]
["bitfinex","SOLUSD",1747148751831,28.67643739,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747148752052,28.67643739,173.45,173.4,54.67643739]
["bitfinex","SOLUSD",1747148752358,5.76568265,173.44,173.41,28.67643739]
["bitfinex","SOLUSD",1747148752852,5.76501787,173.46,173.43,28.67643739]
["bitfinex","SOLUSD",1747148753156,5.76501787,173.46,173.45,28.67643739]
["bitfinex","SOLUSD",1747148753489,5.76402098,173.49,173.45,28.67643739]
["bitfinex","SOLUSD",1747148753630,5.76402098,173.49,173.46,28.67643739]
["bitfinex","SOLUSD",1747148754240,5.76335657,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148754863,5.76335657,173.51,173.44,5.76559049]
["bitfinex","SOLUSD",1747148755158,28.67643739,173.55,173.5,28.67643739]
["bitfinex","SOLUSD",1747148755336,28.67643739,173.55,173.49,28.67643739]
["bitfinex","SOLUSD",1747148755337,28.67643739,173.54,173.49,28.67643739]
["bitfinex","SOLUSD",1747148755744,5.76202823,173.55,173.52,28.67643739]
["bitfinex","SOLUSD",1747148755943,5.76202823,173.55,173.51,28.67643739]
["bitfinex","SOLUSD",1747148756571,20.16129031,173.6,173.54,28.67643739]
["bitfinex","SOLUSD",1747148756734,5.76036866,173.6,173.57,28.67643739]
["bitfinex","SOLUSD",1747148756935,5.76036866,173.6,173.58,28.67643739]
["bitfinex","SOLUSD",1747148757465,5.76036866,173.6,173.56,28.67643739]
["bitfinex","SOLUSD",1747148757640,34.43680605,173.6,173.55,28.67643739]
["bitfinex","SOLUSD",1747148758065,48.8377277,173.6,173.55,28.67643739]
["bitfinex","SOLUSD",1747148758263,28.67643739,173.59,173.54,54.67643739]
["bitfinex","SOLUSD",1747148758538,28.67643739,173.58,173.53,28.67643739]
["bitfinex","SOLUSD",1747148759547,5.76136429,173.57,173.53,28.67643739]
["bitfinex","SOLUSD",1747148759744,34.43780168,173.57,173.52,28.67643739]
["bitfinex","SOLUSD",1747148760167,5.76136429,173.57,173.52,28.67643739]
["bitfinex","SOLUSD",1747148760777,5.76136429,173.57,173.48,1.15243876]
["bitfinex","SOLUSD",1747148760778,28.67643739,173.55,173.47,1.5789]
["bitfinex","SOLUSD",1747148761069,5.76136429,173.57,173.5,28.67643739]
["bitfinex","SOLUSD",1747148761269,5.76136429,173.57,173.53,28.67643739]
["bitfinex","SOLUSD",1747148761649,28.67643739,173.55,173.5,28.67643739]
["bitfinex","SOLUSD",1747148762674,28.67643739,173.53,173.48,28.67643739]
["bitfinex","SOLUSD",1747148763343,6.3023,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747148763647,28.67643739,173.48,173.41,1.5979]
["bitfinex","SOLUSD",1747148763844,28.67643739,173.47,173.42,28.67643739]
["bitfinex","SOLUSD",1747148764158,28.67643739,173.49,173.44,28.67643739]
["bitfinex","SOLUSD",1747148764366,5.76368876,173.5,173.47,28.67643739]
["bitfinex","SOLUSD",1747148764561,5.76368876,173.5,173.48,28.67643739]
["bitfinex","SOLUSD",1747148764765,5.76368876,173.5,173.49,28.67643739]
["bitfinex","SOLUSD",1747148765268,5.76302443,173.52,173.49,28.67643739]
["bitfinex","SOLUSD",1747148765467,5.76202823,173.55,173.51,28.67643739]
["bitfinex","SOLUSD",1747148765657,28.67643739,173.58,173.52,28.67643739]
["bitfinex","SOLUSD",1747148766162,28.67643739,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747148766368,28.67643739,173.56,173.51,28.67643739]
["bitfinex","SOLUSD",1747148767063,28.67643739,173.52,173.47,28.67643739]
["bitfinex","SOLUSD",1747148767646,5.76335657,173.51,173.48,28.67643739]
["bitfinex","SOLUSD",1747148767852,5.76335657,173.51,173.47,28.67643739]
["bitfinex","SOLUSD",1747148768148,14.40383814,173.57,173.5,28.67643739]
["bitfinex","SOLUSD",1747148768347,28.67643739,173.56,173.51,28.67643739]
["bitfinex","SOLUSD",1747148768581,28.67643739,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747148768845,28.67643739,173.51,173.45,108.4]
["bitfinex","SOLUSD",1747148769056,28.67643739,173.53,173.48,28.67643739]
["bitfinex","SOLUSD",1747148769672,28.67643739,173.5,173.45,54.67643739]
["bitfinex","SOLUSD",1747148769878,28.67643739,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148770248,28.67643739,173.48,173.43,28.67643739]
["bitfinex","SOLUSD",1747148770475,28.67643739,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747148770780,28.67643739,173.46,173.41,28.67643739]
["bitfinex","SOLUSD",1747148771250,28.67643739,173.49,173.44,28.67643739]
["bitfinex","SOLUSD",1747148771666,34.44079062,173.48,173.43,28.67643739]
["bitfinex","SOLUSD",1747148772046,28.67643739,173.47,173.42,54.67643739]
["bitfinex","SOLUSD",1747148772580,28.67643739,173.46,173.41,28.67643739]
["bitfinex","SOLUSD",1747148773066,20.17523632,173.48,173.39,10.078259]
["bitfinex","SOLUSD",1747148773067,28.67643739,173.47,173.42,28.67643739]
["bitfinex","SOLUSD",1747148773268,5.76435323,173.48,173.44,28.67643739]
["bitfinex","SOLUSD",1747148773467,5.76435323,173.48,173.45,28.67643739]
["bitfinex","SOLUSD",1747148773668,5.76368876,173.5,173.47,28.67643739]
["bitfinex","SOLUSD",1747148773864,5.76269232,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1747148774167,28.67643739,173.52,173.47,54.67643739]
["bitfinex","SOLUSD",1747148774685,28.67643739,173.5,173.45,28.67643739]
["bitfinex","SOLUSD",1747148775182,20.16942314,173.53,173.43,44.64964886]
["bitfinex","SOLUSD",1747148775183,28.67643739,173.51,173.46,28.67643739]
["bitfinex","SOLUSD",1747148775892,20.17291066,173.5,173.46,28.67643739]
["bitfinex","SOLUSD",1747148776091,5.76368876,173.5,173.48,28.67643739]
["bitfinex","SOLUSD",1747148776267,5.76368876,173.5,173.49,28.67643739]
["bitfinex","SOLUSD",1747148776465,34.44012615,173.5,173.45,54.67643739]
["bitfinex","SOLUSD",1747148776765,28.67643739,173.49,173.44,28.67643739]
["bitfinex","SOLUSD",1747148776960,48.84934805,173.5,173.45,28.67643739]
["bitfinex","SOLUSD",1747148777387,20.17291066,173.5,173.46,28.67643739]
["bitfinex","SOLUSD",1747148777979,20.17291066,173.5,173.41,18.64964886]
["bitfinex","SOLUSD",1747148777980,0.14216157,173.43,173.24,5.77233895]
["bitfinex","SOLUSD",1747148778187,28.67643739,173.34,173.28,28.67643739]
["bitfinex","SOLUSD",1747148778377,0.14216157,173.39,173.28,28.67643739]
["bitfinex","SOLUSD",1747148778378,28.67643739,173.33,173.28,28.67643739]
["bitfinex","SOLUSD",1747148778582,28.67643739,173.34,173.29,28.67643739]
["bitfinex","SOLUSD",1747148779078,0.14216157,173.39,173.28,26.0]
["bitfinex","SOLUSD",1747148779079,28.67643739,173.37,173.32,28.67643739]
["bitfinex","SOLUSD",1747148779281,43.61308216,173.38,173.33,43.61308216]
["bitfinex","SOLUSD",1747148779470,43.61308216,173.36,173.31,43.61308216]
["bitfinex","SOLUSD",1747148779673,63.80577816,173.33,173.28,43.61308216]
["bitfinex","SOLUSD",1747148780366,63.80577816,173.33,173.28,69.61308216]
["bitfinex","SOLUSD",1747148780576,20.192696,173.33,173.28,69.61308216]
["bitfinex","SOLUSD",1747148780786,20.192696,173.33,173.29,43.61308216]
["bitfinex","SOLUSD",1747148781487,5.76934171,173.33,173.3,43.61308216]
["bitfinex","SOLUSD",1747148781699,5.76834333,173.36,173.32,43.61308216]
["bitfinex","SOLUSD",1747148781996,5.76834333,173.36,173.35,43.61308216]
["bitfinex","SOLUSD",1747148782162,5.76734529,173.39,173.35,43.61308216]
["bitfinex","SOLUSD",1747148782366,5.76734529,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747148782565,43.61308216,173.38,173.32,43.61308216]
["bitfinex","SOLUSD",1747148782790,43.61308216,173.37,173.32,43.61308216]
["bitfinex","SOLUSD",1747148782967,43.61308216,173.33,173.23,7.7286]
["bitfinex","SOLUSD",1747148783175,43.61308216,173.29,173.24,43.61308216]
["bitfinex","SOLUSD",1747148783382,43.61308216,173.27,173.18,8.0615]
["bitfinex","SOLUSD",1747148783589,43.61308216,173.27,173.22,43.61308216]
["bitfinex","SOLUSD",1747148784085,5.77167263,173.26,173.23,43.61308216]
["bitfinex","SOLUSD",1747148785071,5.77034045,173.3,173.23,43.61308216]
["bitfinex","SOLUSD",1747148785272,43.61308216,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747148785582,43.61308216,173.28,173.23,43.61308216]
["bitfinex","SOLUSD",1747148786093,5.77133952,173.27,173.23,43.61308216]
["bitfinex","SOLUSD",1747148786866,49.38442168,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747148787094,49.38442168,173.27,173.22,69.61308216]
["bitfinex","SOLUSD",1747148787597,49.38442168,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747148787773,49.38442168,173.27,173.22,43.61308216]
["bitfinex","SOLUSD",1747148788396,49.38442168,173.27,173.19,43.61308216]
["bitfinex","SOLUSD",1747148788397,43.61308216,173.25,173.19,43.61308216]
["bitfinex","SOLUSD",1747148788597,43.61308216,173.25,173.2,43.61308216]
["bitfinex","SOLUSD",1747148788890,43.61308216,173.26,173.21,43.61308216]
["bitfinex","SOLUSD",1747148789281,49.38442168,173.27,173.22,43.61308216]
["bitfinex","SOLUSD",1747148789471,5.77133952,173.27,173.22,43.61308216]
["bitfinex","SOLUSD",1747148789674,5.77133952,173.27,173.23,43.61308216]
["bitfinex","SOLUSD",1747148790202,5.77100646,173.28,173.23,43.61308216]
["bitfinex","SOLUSD",1747148790402,5.76967459,173.32,173.27,43.61308216]
["bitfinex","SOLUSD",1747148790698,5.76967459,173.32,173.29,43.61308216]
["bitfinex","SOLUSD",1747148791281,5.76967459,173.32,173.28,43.61308216]
["bitfinex","SOLUSD",1747148791470,5.76934171,173.33,173.28,43.61308216]
["bitfinex","SOLUSD",1747148791690,5.76867608,173.35,173.32,43.61308216]
["bitfinex","SOLUSD",1747148792001,5.76867608,173.35,173.34,43.61308216]
["bitfinex","SOLUSD",1747148792184,5.76767793,173.38,173.34,43.61308216]
["bitfinex","SOLUSD",1747148792381,5.76767793,173.38,173.36,43.61308216]
["bitfinex","SOLUSD",1747148792576,5.76767793,173.38,173.35,43.61308216]
["bitfinex","SOLUSD",1747148792775,1.5704,173.46,173.37,43.61308216]
["bitfinex","SOLUSD",1747148792976,20.17907045,173.45,173.42,43.61308216]
["bitfinex","SOLUSD",1747148793278,20.17907045,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747148793279,20.17907045,173.45,173.41,43.61308216]
["bitfinex","SOLUSD",1747148794274,5.76535024,173.45,173.43,43.61308216]
["bitfinex","SOLUSD",1747148794478,5.76535024,173.45,173.44,43.61308216]
["bitfinex","SOLUSD",1747148794679,5.76535024,173.45,173.42,43.61308216]
["bitfinex","SOLUSD",1747148795391,49.3784324,173.45,173.4,43.61308216]
["bitfinex","SOLUSD",1747148795590,20.17872585,173.45,173.41,43.61308216]
["bitfinex","SOLUSD",1747148795901,20.17872585,173.45,173.42,43.61308216]
["bitfinex","SOLUSD",1747148797170,20.17872585,173.45,173.41,43.61308216]
["bitfinex","SOLUSD",1747148797900,43.61308216,173.43,173.38,43.61308216]
["bitfinex","SOLUSD",1747148798080,43.61308216,173.42,173.37,69.61308216]
["bitfinex","SOLUSD",1747148798268,43.61308216,173.43,173.38,43.61308216]
["bitfinex","SOLUSD",1747148798599,49.00547707,173.45,173.38,43.61308216]
["bitfinex","SOLUSD",1747148798600,43.61308216,173.42,173.38,43.61308216]
["bitfinex","SOLUSD",1747148798904,43.61308216,173.42,173.37,43.61308216]
["bitfinex","SOLUSD",1747148799073,43.61308216,173.42,173.34,27.6058]
["bitfinex","SOLUSD",1747148799276,43.61308216,173.41,173.36,43.61308216]
["bitfinex","SOLUSD",1747148799797,43.61308216,173.38,173.33,43.61308216]
["bitfinex","SOLUSD",1747148800187,43.61308216,173.37,173.32,69.61308216]
["bitfinex","SOLUSD",1747148800402,20.18454439,173.4,173.32,69.61308216]
["bitfinex","SOLUSD",1747148800403,43.61308216,173.39,173.34,43.61308216]
["bitfinex","SOLUSD",1747148800775,63.79762655,173.4,173.35,43.61308216]
["bitfinex","SOLUSD",1747148801080,20.18454439,173.4,173.36,43.61308216]
["bitfinex","SOLUSD",1747148801498,5.76701268,173.4,173.38,43.61308216]
["bitfinex","SOLUSD",1747148801677,5.76634759,173.42,173.38,43.61308216]
["bitfinex","SOLUSD",1747148801877,5.76634759,173.42,173.39,43.61308216]
["bitfinex","SOLUSD",1747148802081,5.76634759,173.42,173.41,43.61308216]
["bitfinex","SOLUSD",1747148802588,5.76535024,173.45,173.41,43.61308216]
["bitfinex","SOLUSD",1747148802906,5.76535024,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747148802907,5.76535024,173.45,173.42,43.61308216]
["bitfinex","SOLUSD",1747148803606,5.76535024,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747148803607,5.76368876,173.5,173.44,43.61308216]
["bitfinex","SOLUSD",1747148803784,20.17291066,173.5,173.47,43.61308216]
["bitfinex","SOLUSD",1747148803985,5.76368876,173.5,173.48,43.61308216]
["bitfinex","SOLUSD",1747148804800,20.17291066,173.5,173.42,1.15281678]
["bitfinex","SOLUSD",1747148804981,20.17291066,173.5,173.46,43.61308216]
["bitfinex","SOLUSD",1747148805305,5.76368876,173.5,173.48,43.61308216]
["bitfinex","SOLUSD",1747148805786,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747148805984,20.17174801,173.51,173.47,43.61308216]
["bitfinex","SOLUSD",1747148806189,20.17174801,173.51,173.48,43.61308216]
["bitfinex","SOLUSD",1747148806491,20.17174801,173.51,173.49,43.61308216]
["bitfinex","SOLUSD",1747148806799,20.17174801,173.51,173.48,43.61308216]
["bitfinex","SOLUSD",1747148807498,63.78483017,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747148807700,63.78483017,173.51,173.43,126.01308216]
["bitfinex","SOLUSD",1747148807701,43.61308216,173.48,173.43,126.01308216]
["bitfinex","SOLUSD",1747148807902,63.78948153,173.47,173.43,43.61308216]
["bitfinex","SOLUSD",1747148808206,20.17639937,173.47,173.44,43.61308216]
["bitfinex","SOLUSD",1747148808607,20.17639937,173.47,173.45,43.61308216]
["bitfinex","SOLUSD",1747148809186,20.17639937,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747148809187,5.76468553,173.47,173.46,43.61308216]
["bitfinex","SOLUSD",1747148809777,14.40953221,173.5,173.46,43.61308216]
["bitfinex","SOLUSD",1747148809985,14.40953221,173.5,173.48,43.61308216]
["bitfinex","SOLUSD",1747148812620,5.76335657,173.51,173.49,43.61308216]
["bitfinex","SOLUSD",1747148812818,5.76335657,173.51,173.5,43.61308216]
["bitfinex","SOLUSD",1747148813323,20.17174801,173.51,173.47,43.61308216]
["bitfinex","SOLUSD",1747148813496,20.17174801,173.51,173.48,43.61308216]
["bitfinex","SOLUSD",1747148814118,20.17174801,173.51,173.49,43.61308216]
["bitfinex","SOLUSD",1747148814414,20.17174801,173.51,173.5,43.61308216]
["bitfinex","SOLUSD",1747148814626,20.16882257,173.54,173.5,43.61308216]
["bitfinex","SOLUSD",1747148814821,20.16882257,173.54,173.51,43.61308216]
["bitfinex","SOLUSD",1747148814987,20.16882257,173.54,173.5,43.61308216]
["bitfinex","SOLUSD",1747148816200,20.16882257,173.54,173.51,43.61308216]
["bitfinex","SOLUSD",1747148816523,61.43472957,173.59,173.53,43.61308216]
["bitfinex","SOLUSD",1747148816524,63.77669547,173.58,173.53,43.61308216]
["bitfinex","SOLUSD",1747148816893,20.16361331,173.58,173.54,43.61308216]
["bitfinex","SOLUSD",1747148818298,58.0156631,173.58,173.53,43.61308216]
["bitfinex","SOLUSD",1747148818720,43.61308216,173.56,173.52,43.61308216]
["bitfinex","SOLUSD",1747148818895,43.61308216,173.55,173.5,43.61308216]
["bitfinex","SOLUSD",1747148819091,17.25178327,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747148819335,43.61308216,173.56,173.51,43.61308216]
["bitfinex","SOLUSD",1747148819628,14.40258094,173.58,173.55,43.61308216]
["bitfinex","SOLUSD",1747148819995,14.40258094,173.58,173.54,43.61308216]
["bitfinex","SOLUSD",1747148820220,43.61308216,173.57,173.52,43.61308216]
["bitfinex","SOLUSD",1747148820423,63.779019,173.56,173.51,43.61308216]
["bitfinex","SOLUSD",1747148820603,20.16593684,173.56,173.53,43.61308216]
["bitfinex","SOLUSD",1747148820804,20.16593684,173.56,173.52,43.61308216]
["bitfinex","SOLUSD",1747148821057,20.16593684,173.56,173.46,82.4]
["bitfinex","SOLUSD",1747148821058,43.61308216,173.55,173.46,82.4]
["bitfinex","SOLUSD",1747148821328,43.61308216,173.53,173.48,43.61308216]
["bitfinex","SOLUSD",1747148821819,43.61308216,173.51,173.46,43.61308216]
["bitfinex","SOLUSD",1747148822122,43.61308216,173.49,173.44,43.61308216]
["bitfinex","SOLUSD",1747148822295,63.78948153,173.47,173.4,1.6487]
["bitfinex","SOLUSD",1747148822499,63.78948153,173.47,173.39,43.61308216]
["bitfinex","SOLUSD",1747148822500,43.61308216,173.44,173.39,43.61308216]
["bitfinex","SOLUSD",1747148822720,43.61308216,173.45,173.4,43.61308216]
["bitfinex","SOLUSD",1747148823117,43.61308216,173.45,173.37,6.4156]
["bitfinex","SOLUSD",1747148823308,43.61308216,173.44,173.39,43.61308216]
["bitfinex","SOLUSD",1747148823629,43.61308216,173.4,173.35,62.26273102]
["bitfinex","SOLUSD",1747148823838,43.61308216,173.42,173.37,43.61308216]
["bitfinex","SOLUSD",1747148824004,20.17639937,173.47,173.41,43.61308216]
["bitfinex","SOLUSD",1747148824331,43.61308216,173.46,173.41,43.61308216]
["bitfinex","SOLUSD",1747148824502,63.79180801,173.45,173.4,43.61308216]
["bitfinex","SOLUSD",1747148824708,5.76535024,173.45,173.43,43.61308216]
["bitfinex","SOLUSD",1747148824909,5.76468553,173.47,173.44,43.61308216]
["bitfinex","SOLUSD",1747148825134,5.76468553,173.47,173.45,43.61308216]
["bitfinex","SOLUSD",1747148826137,5.76468553,173.47,173.46,43.61308216]
["bitfinex","SOLUSD",1747148826639,20.17291066,173.5,173.46,43.61308216]
["bitfinex","SOLUSD",1747148826840,20.17291066,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747148827149,63.78599282,173.5,173.45,43.61308216]
["bitfinex","SOLUSD",1747148827310,20.17291066,173.5,173.45,43.61308216]
["bitfinex","SOLUSD",1747148828044,20.17291066,173.5,173.47,43.61308216]
["bitfinex","SOLUSD",1747148828221,5.76368876,173.5,173.49,43.61308216]
["bitfinex","SOLUSD",1747148828740,14.40719556,173.53,173.49,43.61308216]
["bitfinex","SOLUSD",1747148828947,14.40719556,173.53,173.44,108.4]
["bitfinex","SOLUSD",1747148829244,43.61308216,173.5,173.45,43.61308216]
["bitfinex","SOLUSD",1747148829411,43.61308216,173.51,173.46,43.61308216]
["bitfinex","SOLUSD",1747148830519,58.02027772,173.53,173.48,43.61308216]
["bitfinex","SOLUSD",1747148830718,43.61308216,173.52,173.47,43.61308216]
["bitfinex","SOLUSD",1747148832351,43.61308216,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747148832557,43.61308216,173.48,173.4,101.04964886]
["bitfinex","SOLUSD",1747148832849,43.61308216,173.48,173.38,6.0968]
["bitfinex","SOLUSD",1747148832850,43.61308216,173.44,173.39,43.61308216]
["bitfinex","SOLUSD",1747148833056,20.17872585,173.45,173.41,43.61308216]
["bitfinex","SOLUSD",1747148833958,63.79180801,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747148834125,63.79180801,173.45,173.4,69.61308216]
["bitfinex","SOLUSD",1747148834526,63.79180801,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1747148834527,43.61308216,173.43,173.38,69.61308216]
["bitfinex","SOLUSD",1747148834735,5.7660151,173.43,173.39,43.61308216]
["bitfinex","SOLUSD",1747148835141,5.7660151,173.43,173.4,43.61308216]
["bitfinex","SOLUSD",1747148835336,5.7660151,173.43,173.42,43.61308216]
["bitfinex","SOLUSD",1747148836132,5.7660151,173.43,173.39,43.61308216]
["bitfinex","SOLUSD",1747148837234,5.7660151,173.43,173.4,43.61308216]
["bitfinex","SOLUSD",1747148837636,5.76568014,173.45,173.42,43.61308216]
["bitfinex","SOLUSD",1747148837936,5.76568014,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1747148837937,5.76435323,173.48,173.44,43.61308216]
["bitfinex","SOLUSD",1747148838139,5.76435323,173.48,173.47,43.61308216]
["bitfinex","SOLUSD",1747148838334,5.76368876,173.5,173.47,43.61308216]
["bitfinex","SOLUSD",1747148838533,5.76368876,173.5,173.48,43.61308216]
["bitfinex","SOLUSD",1747148838946,5.76368876,173.5,173.42,18.64964886]
["bitfinex","SOLUSD",1747148839142,49.37643873,173.51,173.46,43.61308216]
["bitfinex","SOLUSD",1747148839344,63.78483017,173.51,173.46,43.61308216]
["bitfinex","SOLUSD",1747148840064,26.0,173.5,173.46,43.61308216]
["bitfinex","SOLUSD",1747148841072,20.17174801,173.51,173.46,43.61308216]
["bitfinex","SOLUSD",1747148841367,5.76335657,173.51,173.47,43.61308216]
["bitfinex","SOLUSD",1747148841857,5.76335657,173.51,173.48,43.61308216]
["bitfinex","SOLUSD",1747148842059,5.76335657,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1747148842437,5.76335657,173.51,173.47,43.61308216]
["bitfinex","SOLUSD",1747148842955,5.76335657,173.51,173.48,43.61308216]
["bitfinex","SOLUSD",1747148843762,20.17087891,173.52,173.48,43.61308216]
["bitfinex","SOLUSD",1747148843967,20.17087891,173.52,173.49,43.61308216]
["bitfinex","SOLUSD",1747148845159,20.17087891,173.52,173.44,25.71020087]
["bitfinex","SOLUSD",1747148845160,5.76302443,173.52,173.5,43.61308216]
["bitfinex","SOLUSD",1747148846072,608.815025,173.53,173.51,87.22616432]
["bitfinex","SOLUSD",1747148846268,603.05200057,173.53,173.52,131.87581318]
["bitfinex","SOLUSD",1747148846451,603.05200057,173.53,173.52,44.79181043]
["bitfinex","SOLUSD",1747148846649,603.05200057,173.53,173.52,132.01797475]
["bitfinex","SOLUSD",1747148847675,603.05200057,173.53,173.52,88.26273102]
["bitfinex","SOLUSD",1747148847861,603.05200057,173.53,173.52,26.0]
["bitfinex","SOLUSD",1747148848169,603.05200057,173.53,173.52,88.26273102]
["bitfinex","SOLUSD",1747148850071,603.05200057,173.53,173.52,26.0]
["bitfinex","SOLUSD",1747148850281,603.05200057,173.53,173.52,69.61308216]
["bitfinex","SOLUSD",1747148851252,603.05200057,173.53,173.52,54.68570214]
["bitfinex","SOLUSD",1747148851754,603.05200057,173.53,173.52,107.78407757]
["bitfinex","SOLUSD",1747148852764,603.05200057,173.53,173.52,44.64964886]
["bitfinex","SOLUSD",1747148853079,603.05200057,173.53,173.52,107.78407757]
["bitfinex","SOLUSD",1747148853278,603.05200057,173.53,173.52,79.09837543]
["bitfinex","SOLUSD",1747148853481,603.05200057,173.53,173.52,81.78407757]
["bitfinex","SOLUSD",1747148853658,603.05200057,173.53,173.52,81.92623914]
["bitfinex","SOLUSD",1747148853982,516.20143983,173.53,173.52,113.98293914]
["bitfinex","SOLUSD",1747148854179,249.17773115,173.53,173.52,127.00264128]
["bitfinex","SOLUSD",1747148854476,240.70773115,173.53,173.52,108.48081046]
["bitfinex","SOLUSD",1747148854658,226.30388168,173.53,173.52,138.31871315]
["bitfinex","SOLUSD",1747148854850,226.30388168,173.53,173.52,137.1665126]
["bitfinex","SOLUSD",1747148855057,221.96388168,173.53,173.52,91.21672211]
["bitfinex","SOLUSD",1747148855270,204.38188168,173.53,173.52,89.46905064]
["bitfinex","SOLUSD",1747148855579,198.61188168,173.53,173.52,98.31693914]
["bitfinex","SOLUSD",1747148855890,161.20822953,173.53,173.52,98.31693914]
["bitfinex","SOLUSD",1747148856055,128.09297032,173.53,173.52,98.31693914]
["bitfinex","SOLUSD",1747148856260,54.58834632,173.53,173.52,120.94594128]
["bitfinex","SOLUSD",1747148856476,54.58834632,173.53,173.52,92.49663914]
["bitfinex","SOLUSD",1747148856662,1.5692,173.68,173.55,0.14216157]
["bitfinex","SOLUSD",1747148856855,1.5692,173.68,173.64,28.68570214]
["bitfinex","SOLUSD",1747148857178,1.5692,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747148857356,1.5692,173.68,173.66,28.68570214]
["bitfinex","SOLUSD",1747148857555,6.168,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747148857775,8.0329,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148858073,5.75606701,173.73,173.7,28.68570214]
["bitfinex","SOLUSD",1747148858478,5.75606701,173.73,173.71,28.68570214]
["bitfinex","SOLUSD",1747148858980,13.788643,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747148859166,13.788643,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148859963,13.788643,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747148860278,13.788643,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148861169,13.788643,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747148861367,13.788643,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148862081,13.788643,173.74,173.72,28.68570214]
["bitfinex","SOLUSD",1747148862282,43.07310854,173.77,173.73,28.68570214]
["bitfinex","SOLUSD",1747148862283,5.75473326,173.77,173.73,28.68570214]
["bitfinex","SOLUSD",1747148862785,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747148862786,20.14156643,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747148862998,20.14156643,173.77,173.73,28.68570214]
["bitfinex","SOLUSD",1747148863489,28.68570214,173.76,173.72,54.68570214]
["bitfinex","SOLUSD",1747148863988,20.14156643,173.77,173.67,82.4]
["bitfinex","SOLUSD",1747148863989,28.68570214,173.75,173.67,82.4]
["bitfinex","SOLUSD",1747148864188,20.14156643,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747148864391,28.68570214,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747148864589,28.68570214,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148864805,28.68570214,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747148865181,28.68570214,173.71,173.67,54.68570214]
["bitfinex","SOLUSD",1747148865489,28.68570214,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148865702,28.68570214,173.72,173.68,28.68570214]
["bitfinex","SOLUSD",1747148865900,28.68570214,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148866118,0.14216157,173.76,173.67,54.68570214]
["bitfinex","SOLUSD",1747148866288,34.44242311,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747148866590,34.44242311,173.71,173.66,28.68570214]
["bitfinex","SOLUSD",1747148866785,34.44242311,173.71,173.66,54.68570214]
["bitfinex","SOLUSD",1747148867490,5.75672097,173.71,173.67,28.68570214]
["bitfinex","SOLUSD",1747148867671,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747148867879,28.68570214,173.74,173.7,28.68570214]
["bitfinex","SOLUSD",1747148868194,28.68570214,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747148868195,28.68570214,173.74,173.69,54.68570214]
["bitfinex","SOLUSD",1747148868390,5.75605825,173.73,173.69,54.68570214]
["bitfinex","SOLUSD",1747148869093,34.44176039,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747148869497,20.14192771,173.77,173.69,54.68570214]
["bitfinex","SOLUSD",1747148869794,28.68570214,173.74,173.69,54.68570214]
["bitfinex","SOLUSD",1747148870191,28.68570214,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747148870391,28.68570214,173.74,173.69,54.68570214]
["bitfinex","SOLUSD",1747148870796,5.75638959,173.72,173.69,26.0]
["bitfinex","SOLUSD",1747148870999,34.44209173,173.72,173.69,26.0]
["bitfinex","SOLUSD",1747148871171,5.75638959,173.72,173.69,26.0]
["bitfinex","SOLUSD",1747148871375,34.44209173,173.72,173.69,26.0]
["bitfinex","SOLUSD",1747148871777,5.75638959,173.72,173.69,54.68570214]
["bitfinex","SOLUSD",1747148871973,5.75539568,173.75,173.71,28.68570214]
["bitfinex","SOLUSD",1747148872182,5.75539568,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747148872392,5.75539568,173.75,173.71,28.68570214]
["bitfinex","SOLUSD",1747148872876,34.44109782,173.75,173.7,28.68570214]
["bitfinex","SOLUSD",1747148873375,48.82958702,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747148873617,5.75539568,173.75,173.65,0.14216157]
["bitfinex","SOLUSD",1747148873792,5.75539568,173.75,173.72,28.68570214]
["bitfinex","SOLUSD",1747148874173,5.75499327,173.77,173.73,28.68570214]
["bitfinex","SOLUSD",1747148874575,34.44069541,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148874772,28.68570214,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747148874979,28.68570214,173.75,173.71,28.68570214]
["bitfinex","SOLUSD",1747148876002,28.68570214,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747148876488,28.68570214,173.74,173.69,54.68570214]
["bitfinex","SOLUSD",1747148876999,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747148877294,5.75575053,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148877679,5.75575053,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747148877985,5.75575053,173.74,173.7,28.68570214]
["bitfinex","SOLUSD",1747148878480,5.75575053,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148878797,36.51610214,173.78,173.73,28.68570214]
["bitfinex","SOLUSD",1747148879003,34.4404354,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148879515,34.4404354,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747148879674,48.82726857,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148880074,28.68570214,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148880280,20.14156643,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148880482,28.68570214,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148881004,5.75539568,173.75,173.72,28.68570214]
["bitfinex","SOLUSD",1747148881505,34.44109782,173.75,173.7,28.68570214]
["bitfinex","SOLUSD",1747148881682,7.8304,173.78,173.72,28.68570214]
["bitfinex","SOLUSD",1747148882008,38.75469833,173.89,173.72,28.68570214]
["bitfinex","SOLUSD",1747148882009,18.64964886,173.87,173.77,28.68570214]
["bitfinex","SOLUSD",1747148882207,18.64964886,173.87,173.75,26.0]
["bitfinex","SOLUSD",1747148882208,20.12882446,173.88,173.83,28.68570214]
["bitfinex","SOLUSD",1747148882378,48.8145266,173.88,173.79,54.68570214]
["bitfinex","SOLUSD",1747148882700,28.68570214,173.87,173.82,28.68570214]
["bitfinex","SOLUSD",1747148882896,48.8145266,173.88,173.83,28.68570214]
["bitfinex","SOLUSD",1747148883305,20.12882446,173.88,173.84,28.68570214]
["bitfinex","SOLUSD",1747148883500,30.0,173.85,173.8,31.75357759]
["bitfinex","SOLUSD",1747148883686,30.0,173.85,173.83,28.68570214]
["bitfinex","SOLUSD",1747148884386,20.12882446,173.88,173.83,28.68570214]
["bitfinex","SOLUSD",1747148884787,20.12882446,173.88,173.77,5.75445381]
["bitfinex","SOLUSD",1747148884788,28.68570214,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747148885003,5.75274693,173.83,173.8,28.68570214]
["bitfinex","SOLUSD",1747148885510,5.75274693,173.83,173.82,28.68570214]
["bitfinex","SOLUSD",1747148885706,5.75208513,173.85,173.82,28.68570214]
["bitfinex","SOLUSD",1747148885905,5.75208513,173.85,173.79,54.68570214]
["bitfinex","SOLUSD",1747148886206,5.75208513,173.85,173.82,28.68570214]
["bitfinex","SOLUSD",1747148886404,5.75208513,173.85,173.83,28.68570214]
["bitfinex","SOLUSD",1747148886980,20.13022855,173.87,173.83,28.68570214]
["bitfinex","SOLUSD",1747148887595,20.13022855,173.87,173.79,55.83614487]
["bitfinex","SOLUSD",1747148887797,20.13022855,173.87,173.83,28.68570214]
["bitfinex","SOLUSD",1747148888008,28.68570214,173.85,173.8,28.68570214]
["bitfinex","SOLUSD",1747148888187,28.68570214,173.86,173.81,28.68570214]
["bitfinex","SOLUSD",1747148888385,28.68570214,173.84,173.79,108.4]
["bitfinex","SOLUSD",1747148888716,28.68570214,173.84,173.79,28.68570214]
["bitfinex","SOLUSD",1747148889284,20.13022855,173.87,173.79,28.68570214]
["bitfinex","SOLUSD",1747148889512,28.68570214,173.84,173.79,28.68570214]
["bitfinex","SOLUSD",1747148889902,48.88734593,173.87,173.8,28.68570214]
["bitfinex","SOLUSD",1747148890111,28.68570214,173.85,173.8,28.68570214]
["bitfinex","SOLUSD",1747148891004,28.68570214,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747148891309,20.13577263,173.82,173.79,28.68570214]
["bitfinex","SOLUSD",1747148891682,5.75307789,173.82,173.76,27.15059477]
["bitfinex","SOLUSD",1747148891879,5.75307789,173.82,173.8,28.68570214]
["bitfinex","SOLUSD",1747148892109,5.75241601,173.84,173.81,28.68570214]
["bitfinex","SOLUSD",1747148892483,5.75241601,173.84,173.82,28.68570214]
["bitfinex","SOLUSD",1747148892685,5.75241601,173.84,173.83,28.68570214]
["bitfinex","SOLUSD",1747148892885,5.75142347,173.87,173.8,1.1504756]
["bitfinex","SOLUSD",1747148893094,20.12943738,173.88,173.8,1.1504756]
["bitfinex","SOLUSD",1747148893298,20.12943738,173.88,173.83,28.68570214]
["bitfinex","SOLUSD",1747148893502,20.12943738,173.88,173.84,28.68570214]
["bitfinex","SOLUSD",1747148893699,20.12943738,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747148893700,5.7510927,173.88,173.87,28.68570214]
["bitfinex","SOLUSD",1747148894307,5.75043128,173.9,173.87,28.68570214]
["bitfinex","SOLUSD",1747148894511,5.75043128,173.9,173.89,28.68570214]
["bitfinex","SOLUSD",1747148894725,5.75043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747148894893,28.68570214,173.86,173.79,82.4]
["bitfinex","SOLUSD",1747148895086,20.12650948,173.9,173.78,114.15439957]
["bitfinex","SOLUSD",1747148895405,20.12650948,173.9,173.79,29.83617547]
["bitfinex","SOLUSD",1747148895610,28.68570214,173.88,173.79,29.83617547]
["bitfinex","SOLUSD",1747148895923,28.68570214,173.86,173.81,28.68570214]
["bitfinex","SOLUSD",1747148896177,20.12650948,173.9,173.78,108.4]
["bitfinex","SOLUSD",1747148896178,28.68570214,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747148896624,28.68570214,173.84,173.79,28.68570214]
["bitfinex","SOLUSD",1747148896792,36.76780214,173.85,173.8,28.68570214]
["bitfinex","SOLUSD",1747148897193,5.75241601,173.84,173.8,28.68570214]
["bitfinex","SOLUSD",1747148897421,5.75241601,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747148897603,34.43811815,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747148897801,5.75241601,173.84,173.8,54.68570214]
["bitfinex","SOLUSD",1747148898109,34.43811815,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747148898314,28.68570214,173.82,173.77,28.68570214]
["bitfinex","SOLUSD",1747148898509,5.75241601,173.84,173.71,5.68608697]
["bitfinex","SOLUSD",1747148898510,28.68570214,173.8,173.71,5.68608697]
["bitfinex","SOLUSD",1747148898728,18.64964886,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747148899020,28.68570214,173.81,173.76,54.68570214]
["bitfinex","SOLUSD",1747148899227,5.75373993,173.8,173.76,54.68570214]
["bitfinex","SOLUSD",1747148899412,5.75373993,173.8,173.76,28.68570214]
["bitfinex","SOLUSD",1747148899811,5.75373993,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747148900020,5.75373993,173.8,173.77,28.68570214]
["bitfinex","SOLUSD",1747148900220,5.75373993,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747148900221,5.75274693,173.83,173.79,28.68570214]
["bitfinex","SOLUSD",1747148900430,5.75274693,173.83,173.8,28.68570214]
["bitfinex","SOLUSD",1747148900629,5.75274693,173.83,173.79,28.68570214]
["bitfinex","SOLUSD",1747148901638,5.75274693,173.83,173.75,114.15529012]
["bitfinex","SOLUSD",1747148902150,5.75274693,173.83,173.79,28.68570214]
["bitfinex","SOLUSD",1747148902336,5.75274693,173.83,173.8,28.68570214]
["bitfinex","SOLUSD",1747148902542,8.0821,173.85,173.82,28.68570214]
["bitfinex","SOLUSD",1747148902713,7.6936,173.89,173.84,28.68570214]
["bitfinex","SOLUSD",1747148902912,42.13006411,173.89,173.84,28.68570214]
["bitfinex","SOLUSD",1747148903129,13.44436197,173.89,173.84,28.68570214]
["bitfinex","SOLUSD",1747148903330,42.13006411,173.89,173.84,28.68570214]
["bitfinex","SOLUSD",1747148903537,28.68570214,173.88,173.83,28.68570214]
["bitfinex","SOLUSD",1747148903823,28.68570214,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747148904025,28.68570214,173.86,173.81,28.68570214]
["bitfinex","SOLUSD",1747148904337,28.68570214,173.85,173.8,54.68570214]
["bitfinex","SOLUSD",1747148904544,5.75241601,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747148904747,34.43811815,173.84,173.75,5.75535306]
["bitfinex","SOLUSD",1747148904925,28.68570214,173.83,173.78,54.68570214]
["bitfinex","SOLUSD",1747148905247,5.75241601,173.84,173.72,5.75638959]
["bitfinex","SOLUSD",1747148905248,28.68570214,173.82,173.72,5.75638959]
["bitfinex","SOLUSD",1747148905542,34.71370214,173.8,173.71,6.90738562]
["bitfinex","SOLUSD",1747148905914,34.71370214,173.8,173.75,28.68570214]
["bitfinex","SOLUSD",1747148906345,28.68570214,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747148906550,5.754071,173.79,173.74,28.68570214]
["bitfinex","SOLUSD",1747148906750,5.754071,173.79,173.75,54.68570214]
["bitfinex","SOLUSD",1747148906922,5.754071,173.79,173.76,28.68570214]
["bitfinex","SOLUSD",1747148907123,5.754071,173.79,173.75,28.68570214]
["bitfinex","SOLUSD",1747148907747,5.754071,173.79,173.75,54.68570214]
["bitfinex","SOLUSD",1747148907949,28.68570214,173.77,173.69,1.29306182]
["bitfinex","SOLUSD",1747148908129,20.13924851,173.79,173.72,28.68570214]
["bitfinex","SOLUSD",1747148908320,28.68570214,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148908520,28.68570214,173.75,173.67,82.4]
["bitfinex","SOLUSD",1747148908824,18.64964886,173.78,173.71,54.68570214]
["bitfinex","SOLUSD",1747148909029,28.68570214,173.76,173.71,54.68570214]
["bitfinex","SOLUSD",1747148909431,20.13924851,173.79,173.73,28.68570214]
["bitfinex","SOLUSD",1747148909630,28.68570214,173.78,173.73,28.68570214]
["bitfinex","SOLUSD",1747148909847,5.75473326,173.77,173.73,28.68570214]
["bitfinex","SOLUSD",1747148910028,5.75473326,173.77,173.74,28.68570214]
["bitfinex","SOLUSD",1747148910235,28.68570214,173.79,173.75,28.68570214]
["bitfinex","SOLUSD",1747148910236,5.7541311,173.79,173.75,28.68570214]
["bitfinex","SOLUSD",1747148910425,5.7541311,173.79,173.76,28.68570214]
["bitfinex","SOLUSD",1747148910737,5.7541311,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747148910944,28.68570214,173.77,173.72,28.68570214]
["bitfinex","SOLUSD",1747148911756,5.75506445,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148912054,34.43977314,173.79,173.74,28.68570214]
["bitfinex","SOLUSD",1747148913145,11.78180389,173.8,173.76,28.68570214]
["bitfinex","SOLUSD",1747148913353,11.78180389,173.8,173.73,27.15096903]
["bitfinex","SOLUSD",1747148913354,28.68570214,173.79,173.74,28.68570214]
["bitfinex","SOLUSD",1747148913756,28.68570214,173.78,173.73,54.68570214]
["bitfinex","SOLUSD",1747148914052,5.75473326,173.77,173.73,54.68570214]
["bitfinex","SOLUSD",1747148916358,28.68570214,173.76,173.68,82.4]
["bitfinex","SOLUSD",1747148916540,28.68570214,173.72,173.67,28.68570214]
["bitfinex","SOLUSD",1747148916731,28.68570214,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747148917053,28.68570214,173.73,173.68,54.68570214]
["bitfinex","SOLUSD",1747148917459,20.14156643,173.77,173.68,54.68570214]
["bitfinex","SOLUSD",1747148917625,28.68570214,173.73,173.68,28.68570214]
["bitfinex","SOLUSD",1747148917828,28.68570214,173.73,173.65,82.4]
["bitfinex","SOLUSD",1747148918149,5.75638959,173.72,173.68,54.68570214]
["bitfinex","SOLUSD",1747148919536,5.75638959,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747148919738,5.75638959,173.72,173.7,28.68570214]
["bitfinex","SOLUSD",1747148919946,28.25666821,173.96,173.68,26.0]
["bitfinex","SOLUSD",1747148919947,5.75539568,173.75,173.71,28.68570214]
["bitfinex","SOLUSD",1747148920765,34.44109782,173.75,173.7,28.68570214]
["bitfinex","SOLUSD",1747148921059,34.44109782,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747148921060,28.68570214,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747148921442,20.14388488,173.75,173.69,28.68570214]
["bitfinex","SOLUSD",1747148921637,28.68570214,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148922044,14.3884892,173.75,173.68,54.68570214]
["bitfinex","SOLUSD",1747148922361,28.68570214,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148922569,1.6366,173.74,173.68,28.68570214]
["bitfinex","SOLUSD",1747148922743,30.32230214,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148922939,28.68570214,173.73,173.68,28.68570214]
["bitfinex","SOLUSD",1747148923136,28.68570214,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747148923137,28.68570214,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148923369,28.68570214,173.7,173.67,26.0]
["bitfinex","SOLUSD",1747148923665,28.68570214,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747148923832,35.11070214,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148924031,6.425,173.72,173.68,28.68570214]
["bitfinex","SOLUSD",1747148924351,5.75672097,173.71,173.68,28.68570214]
["bitfinex","SOLUSD",1747148924557,5.75672097,173.71,173.69,28.68570214]
["bitfinex","SOLUSD",1747148925062,12.18139992,173.72,173.69,28.68570214]
["bitfinex","SOLUSD",1747148925438,12.18139992,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148925973,40.86710206,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148926472,12.18139992,173.72,173.66,28.68570214]
["bitfinex","SOLUSD",1747148926639,40.86710206,173.72,173.67,28.68570214]
["bitfinex","SOLUSD",1747148926845,28.68570214,173.71,173.66,28.68570214]
["bitfinex","SOLUSD",1747148927170,40.86710206,173.72,173.67,54.68570214]
["bitfinex","SOLUSD",1747148927369,6.425,173.72,173.68,28.68570214]
["bitfinex","SOLUSD",1747148927669,5.75612985,173.73,173.7,28.68570214]
["bitfinex","SOLUSD",1747148929267,6.6058,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148929470,5.75506651,173.76,173.73,28.68570214]
["bitfinex","SOLUSD",1747148929679,5.75506651,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148930562,28.68570214,173.74,173.71,26.0]
["bitfinex","SOLUSD",1747148930767,28.68570214,173.75,173.71,26.0]
["bitfinex","SOLUSD",1747148931867,5.75506651,173.76,173.72,28.68570214]
["bitfinex","SOLUSD",1747148933071,5.75506651,173.76,173.73,28.68570214]
["bitfinex","SOLUSD",1747148933249,5.75506651,173.76,173.74,28.68570214]
["bitfinex","SOLUSD",1747148933938,20.14272765,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747148934140,28.68570214,173.75,173.69,54.68570214]
["bitfinex","SOLUSD",1747148934556,28.68570214,173.75,173.7,28.68570214]
["bitfinex","SOLUSD",1747148934557,5.75572694,173.74,173.7,28.68570214]
["bitfinex","SOLUSD",1747148934758,5.75572694,173.74,173.71,28.68570214]
["bitfinex","SOLUSD",1747148935269,5.75572694,173.74,173.72,28.68570214]
["bitfinex","SOLUSD",1747148935851,28.68570214,173.78,173.73,28.68570214]
["bitfinex","SOLUSD",1747148936048,15.88826077,173.79,173.74,28.68570214]
["bitfinex","SOLUSD",1747148936261,5.75440211,173.78,173.75,28.68570214]
["bitfinex","SOLUSD",1747148938176,5.75440211,173.78,173.74,28.68570214]
["bitfinex","SOLUSD",1747148938471,5.75440211,173.78,173.7,142.84267884]
["bitfinex","SOLUSD",1747148938676,5.75440211,173.78,173.74,28.68570214]
["bitfinex","SOLUSD",1747148938889,5.75440211,173.78,173.75,28.68570214]
["bitfinex","SOLUSD",1747148939176,5.75440211,173.78,173.74,28.68570214]
["bitfinex","SOLUSD",1747148939978,5.75440211,173.78,173.75,28.68570214]
["bitfinex","SOLUSD",1747148940850,5.75415489,173.79,173.77,28.68570214]
["bitfinex","SOLUSD",1747148941047,5.75415489,173.79,173.78,28.68570214]
["bitfinex","SOLUSD",1747148941672,5.75274693,173.83,173.78,28.68570214]
["bitfinex","SOLUSD",1747148941881,48.82031641,173.83,173.78,28.68570214]
["bitfinex","SOLUSD",1747148942103,48.82031641,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747148942255,48.82031641,173.83,173.78,28.68570214]
["bitfinex","SOLUSD",1747148942775,28.68570214,173.79,173.74,108.4]
["bitfinex","SOLUSD",1747148942956,28.68570214,173.79,173.74,54.68570214]
["bitfinex","SOLUSD",1747148943160,28.68570214,173.79,173.74,28.68570214]
["bitfinex","SOLUSD",1747148943347,28.68570214,173.77,173.69,82.4]
["bitfinex","SOLUSD",1747148943683,28.68570214,173.73,173.68,28.68570214]
["bitfinex","SOLUSD",1747148943897,28.68570214,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148944375,6.351,173.76,173.7,28.68570214]
["bitfinex","SOLUSD",1747148944564,28.68570214,173.75,173.7,28.68570214]
["bitfinex","SOLUSD",1747148945286,5.75572694,173.74,173.7,28.68570214]
["bitfinex","SOLUSD",1747148945662,34.44142908,173.74,173.69,28.68570214]
["bitfinex","SOLUSD",1747148945863,34.44142908,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747148945864,5.75572694,173.74,173.7,28.68570214]
["bitfinex","SOLUSD",1747148946389,5.75543586,173.75,173.72,28.68570214]
["bitfinex","SOLUSD",1747148946707,5.75513839,173.76,173.74,28.68570214]
["bitfinex","SOLUSD",1747148947690,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747148948000,5.75373993,173.8,173.78,28.68570214]
["bitfinex","SOLUSD",1747148948166,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747148948167,5.75373993,173.8,173.77,28.68570214]
["bitfinex","SOLUSD",1747148948362,5.75373993,173.8,173.78,28.68570214]
["bitfinex","SOLUSD",1747148948592,5.7535085,173.81,173.79,28.68570214]
["bitfinex","SOLUSD",1747148948799,5.75274693,173.83,173.79,28.68570214]
["bitfinex","SOLUSD",1747148949583,5.75274693,173.83,173.8,28.68570214]
["bitfinex","SOLUSD",1747148949792,5.75274693,173.83,173.81,28.68570214]
["bitfinex","SOLUSD",1747148949963,5.75274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1747148950268,6.2054,173.85,173.82,28.68570214]
["bitfinex","SOLUSD",1747148950472,5.75180081,173.86,173.84,28.68570214]
["bitfinex","SOLUSD",1747148950671,5.75180081,173.86,173.83,28.68570214]
["bitfinex","SOLUSD",1747148951271,5.75142347,173.87,173.84,28.68570214]
["bitfinex","SOLUSD",1747148951766,5.75124001,173.88,173.85,28.68570214]
["bitfinex","SOLUSD",1747148951957,5.75124001,173.88,173.86,28.68570214]
["bitfinex","SOLUSD",1747148952176,28.68570214,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747148952382,28.68570214,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747148952582,28.68570214,173.88,173.83,54.68570214]
["bitfinex","SOLUSD",1747148953096,13.91329888,173.89,173.86,28.68570214]
["bitfinex","SOLUSD",1747148953319,14.37483735,173.92,173.88,28.68570214]
["bitfinex","SOLUSD",1747148953606,5.74910888,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747148953764,5.74910888,173.94,173.93,28.68570214]
["bitfinex","SOLUSD",1747148953965,5.74910888,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747148954187,14.3672887,174.01,173.93,28.68570214]
["bitfinex","SOLUSD",1747148954490,14.3672887,174.01,173.97,28.68570214]
["bitfinex","SOLUSD",1747148954670,43.05299084,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148954864,28.68570214,173.99,173.9,1.14980396]
["bitfinex","SOLUSD",1747148955088,28.68570214,173.99,173.94,28.68570214]
["bitfinex","SOLUSD",1747148955290,43.05299084,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148955483,28.68570214,174.0,173.95,28.68570214]
["bitfinex","SOLUSD",1747148956570,14.3672887,174.01,173.92,1.1496553]
["bitfinex","SOLUSD",1747148956571,43.05299084,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148956900,28.68570214,173.97,173.92,28.68570214]
["bitfinex","SOLUSD",1747148957093,18.64964886,174.0,173.92,28.68570214]
["bitfinex","SOLUSD",1747148957294,5.74844791,173.96,173.92,28.68570214]
["bitfinex","SOLUSD",1747148957601,5.74844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747148957810,5.74844791,173.96,173.92,28.68570214]
["bitfinex","SOLUSD",1747148958091,20.1195677,173.96,173.93,28.68570214]
["bitfinex","SOLUSD",1747148958302,5.74844791,173.96,173.95,28.68570214]
["bitfinex","SOLUSD",1747148958468,5.74646592,174.02,173.95,28.68570214]
["bitfinex","SOLUSD",1747148958667,5.74646592,174.02,174.0,28.68570214]
["bitfinex","SOLUSD",1747148958890,20.11301392,174.02,174.0,28.68570214]
["bitfinex","SOLUSD",1747148959093,5.74646592,174.02,174.0,28.68570214]
["bitfinex","SOLUSD",1747148959598,20.11263072,174.02,173.96,1.14929256]
["bitfinex","SOLUSD",1747148959781,28.68570214,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148959978,28.68570214,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747148960181,20.11263072,174.02,173.94,28.68570214]
["bitfinex","SOLUSD",1747148960993,28.68570214,173.99,173.94,28.68570214]
["bitfinex","SOLUSD",1747148961369,5.7477871,173.98,173.96,28.68570214]
["bitfinex","SOLUSD",1747148961664,5.7477871,173.98,173.95,28.68570214]
["bitfinex","SOLUSD",1747148961863,5.7477871,173.98,173.96,28.68570214]
["bitfinex","SOLUSD",1747148962588,5.7477871,173.98,173.93,28.68570214]
["bitfinex","SOLUSD",1747148962589,48.80295699,173.98,173.93,28.68570214]
["bitfinex","SOLUSD",1747148963191,20.11725485,173.98,173.94,28.68570214]
["bitfinex","SOLUSD",1747148963398,28.68570214,173.99,173.94,28.68570214]
["bitfinex","SOLUSD",1747148963595,20.25479229,174.02,173.95,28.68570214]
["bitfinex","SOLUSD",1747148963596,28.68570214,174.0,173.95,28.68570214]
["bitfinex","SOLUSD",1747148963999,28.68570214,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148964203,20.11263072,174.02,173.93,27.14957853]
["bitfinex","SOLUSD",1747148964373,20.11263072,174.02,173.93,109.54957853]
["bitfinex","SOLUSD",1747148964572,20.11263072,174.02,173.99,28.68570214]
["bitfinex","SOLUSD",1747148964901,20.11263072,174.02,173.94,18.79181043]
["bitfinex","SOLUSD",1747148965107,20.11263072,174.02,173.95,1.14929916]
["bitfinex","SOLUSD",1747148965405,20.11263072,174.02,173.99,28.68570214]
["bitfinex","SOLUSD",1747148965903,20.11263072,174.02,173.98,28.68570214]
["bitfinex","SOLUSD",1747148966224,18.64964886,174.09,173.95,83.54929916]
["bitfinex","SOLUSD",1747148966225,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747148966492,28.68570214,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747148966696,18.64964886,174.11,173.98,1.14877009]
["bitfinex","SOLUSD",1747148966902,18.64964886,174.11,174.0,28.68570214]
["bitfinex","SOLUSD",1747148967094,18.64964886,174.11,174.01,28.68570214]
["bitfinex","SOLUSD",1747148967293,5.74514535,174.06,174.04,28.68570214]
["bitfinex","SOLUSD",1747148967502,5.74349549,174.11,174.05,28.68570214]
["bitfinex","SOLUSD",1747148967678,20.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747148967877,28.68570214,174.1,174.05,28.68570214]
["bitfinex","SOLUSD",1747148968809,20.10223421,174.11,174.05,28.68570214]
["bitfinex","SOLUSD",1747148969017,20.10223421,174.11,174.07,28.68570214]
["bitfinex","SOLUSD",1747148969307,14.35873872,174.11,174.07,28.68570214]
["bitfinex","SOLUSD",1747148969987,43.04444086,174.11,174.03,1.14885184]
["bitfinex","SOLUSD",1747148970185,14.35873872,174.11,174.07,28.68570214]
["bitfinex","SOLUSD",1747148970389,14.35873872,174.11,174.03,1.14885184]
["bitfinex","SOLUSD",1747148970598,14.35873872,174.11,174.07,28.68570214]
["bitfinex","SOLUSD",1747148971306,14.35873872,174.11,174.08,28.68570214]
["bitfinex","SOLUSD",1747148971509,5.74316563,174.12,174.08,28.68570214]
["bitfinex","SOLUSD",1747148971885,48.78678185,174.12,174.05,1.14864134]
["bitfinex","SOLUSD",1747148972085,20.10107971,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747148972287,20.10107971,174.12,174.08,28.68570214]
["bitfinex","SOLUSD",1747148973191,20.10107971,174.12,174.05,82.4]
["bitfinex","SOLUSD",1747148973419,28.68570214,174.11,174.06,28.68570214]
["bitfinex","SOLUSD",1747148973710,28.68570214,174.1,174.04,108.4]
["bitfinex","SOLUSD",1747148973887,28.68570214,174.1,174.05,28.68570214]
["bitfinex","SOLUSD",1747148974083,20.10107971,174.12,174.04,108.4]
["bitfinex","SOLUSD",1747148974399,28.68570214,174.09,174.04,137.08570214]
["bitfinex","SOLUSD",1747148974596,28.68570214,174.09,174.04,82.4]
["bitfinex","SOLUSD",1747148974804,48.81690787,174.12,173.99,18.64964886]
["bitfinex","SOLUSD",1747148974805,28.68570214,174.07,173.99,82.4]
["bitfinex","SOLUSD",1747148975117,5.74547543,174.05,174.02,26.0]
["bitfinex","SOLUSD",1747148975492,5.74547543,174.05,174.02,54.68570214]
["bitfinex","SOLUSD",1747148975693,5.74547543,174.05,174.04,28.68570214]
["bitfinex","SOLUSD",1747148977317,28.68570214,174.08,174.02,26.0]
["bitfinex","SOLUSD",1747148977497,28.68570214,174.07,174.02,54.68570214]
["bitfinex","SOLUSD",1747148977893,28.68570214,174.08,174.03,28.68570214]
["bitfinex","SOLUSD",1747148978292,20.10107971,174.12,174.07,28.68570214]
["bitfinex","SOLUSD",1747148978522,20.10107971,174.12,174.08,28.68570214]
["bitfinex","SOLUSD",1747148978914,48.78678185,174.12,174.07,28.68570214]
["bitfinex","SOLUSD",1747148979225,28.68570214,174.09,174.04,28.68570214]
["bitfinex","SOLUSD",1747148979401,48.79024576,174.09,174.04,28.68570214]
["bitfinex","SOLUSD",1747148979816,20.10454362,174.09,174.05,28.68570214]
["bitfinex","SOLUSD",1747148980118,5.74415532,174.09,174.06,28.68570214]
["bitfinex","SOLUSD",1747148980322,5.74415532,174.09,174.07,28.68570214]
["bitfinex","SOLUSD",1747148981322,20.10223421,174.11,174.07,28.68570214]
["bitfinex","SOLUSD",1747148983998,20.10223421,174.11,174.03,82.4]
["bitfinex","SOLUSD",1747148983999,28.68570214,174.09,174.03,82.4]
["bitfinex","SOLUSD",1747148984198,28.68570214,174.09,174.04,28.68570214]
["bitfinex","SOLUSD",1747148984615,28.68570214,174.09,174.03,54.68570214]
["bitfinex","SOLUSD",1747148984935,28.68570214,174.08,174.03,54.68570214]
["bitfinex","SOLUSD",1747148985717,5.7448153,174.07,174.03,54.68570214]
["bitfinex","SOLUSD",1747148986132,5.7448153,174.07,174.04,28.68570214]
["bitfinex","SOLUSD",1747148987027,20.10685356,174.07,174.03,54.68570214]
["bitfinex","SOLUSD",1747148987333,28.68570214,174.06,174.0,28.68570214]
["bitfinex","SOLUSD",1747148987822,20.10916402,174.05,174.0,28.68570214]
["bitfinex","SOLUSD",1747148988013,20.10916402,174.05,174.01,28.68570214]
["bitfinex","SOLUSD",1747148988206,20.10916402,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747148988439,20.10916402,174.05,174.01,28.68570214]
["bitfinex","SOLUSD",1747148989421,20.10916402,174.05,174.02,28.68570214]
["bitfinex","SOLUSD",1747148990009,26.76616402,174.05,173.98,82.4]
["bitfinex","SOLUSD",1747148990321,28.68570214,174.03,173.98,111.08570214]
["bitfinex","SOLUSD",1747148991117,28.68570214,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747148991324,28.68570214,174.0,173.96,28.68570214]
["bitfinex","SOLUSD",1747148992050,20.11263072,174.02,173.95,28.68570214]
["bitfinex","SOLUSD",1747148992207,28.68570214,174.0,173.96,28.68570214]
["bitfinex","SOLUSD",1747148992945,28.68570214,174.0,173.95,28.68570214]
["bitfinex","SOLUSD",1747148993249,28.68570214,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747148993250,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747148993443,5.74745675,173.99,173.96,28.68570214]
["bitfinex","SOLUSD",1747148993779,5.74745675,173.99,173.95,28.68570214]
["bitfinex","SOLUSD",1747148994133,34.43315889,173.99,173.94,55.18570214]
["bitfinex","SOLUSD",1747148994328,28.68570214,173.98,173.94,0.5]
["bitfinex","SOLUSD",1747148995025,48.80180076,173.99,173.94,29.18570214]
["bitfinex","SOLUSD",1747148995241,28.68570214,173.98,173.94,0.5]
["bitfinex","SOLUSD",1747148995546,28.68570214,173.96,173.91,54.68570214]
["bitfinex","SOLUSD",1747148995751,28.68570214,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747148995914,28.68570214,173.95,173.87,1.14978292]
["bitfinex","SOLUSD",1747148996318,28.68570214,173.95,173.9,28.68570214]
["bitfinex","SOLUSD",1747148996753,28.68570214,173.95,173.91,28.68570214]
["bitfinex","SOLUSD",1747148997062,7.775,173.97,173.94,28.68570214]
["bitfinex","SOLUSD",1747148997222,7.775,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747148997223,5.74844791,173.96,173.93,28.68570214]
["bitfinex","SOLUSD",1747148999641,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747148999862,5.74844791,173.96,173.91,28.68570214]
["bitfinex","SOLUSD",1747149000071,34.43415005,173.96,173.91,29.18570214]
["bitfinex","SOLUSD",1747149000246,5.74844791,173.96,173.91,29.18570214]
["bitfinex","SOLUSD",1747149000570,5.74844791,173.96,173.92,28.68570214]
["bitfinex","SOLUSD",1747149002070,34.43415005,173.96,173.91,55.18570214]
["bitfinex","SOLUSD",1747149002276,48.80526984,173.96,173.91,55.18570214]
["bitfinex","SOLUSD",1747149002574,5.74844791,173.96,173.93,28.68570214]
["bitfinex","SOLUSD",1747149002783,7.775,173.97,173.95,28.68570214]
["bitfinex","SOLUSD",1747149002784,5.7482122,173.97,173.95,28.68570214]
["bitfinex","SOLUSD",1747149002965,5.7482122,173.97,173.94,28.68570214]
["bitfinex","SOLUSD",1747149003565,36.78250214,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747149004081,8.0968,174.01,173.95,5.74877838]
["bitfinex","SOLUSD",1747149004262,13.84379385,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747149004463,42.52949599,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747149005276,42.52949599,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747149005571,42.52949599,174.01,173.96,28.68570214]
["bitfinex","SOLUSD",1747149005770,13.84379385,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747149006072,13.84379385,174.01,173.97,28.68570214]
["bitfinex","SOLUSD",1747149006295,8.0968,174.01,173.98,28.68570214]
["bitfinex","SOLUSD",1747149006473,28.68570214,174.04,173.97,5.74810849]
["bitfinex","SOLUSD",1747149006661,28.68570214,174.04,173.99,28.68570214]
["bitfinex","SOLUSD",1747149007677,28.68570214,174.03,173.98,28.68570214]
["bitfinex","SOLUSD",1747149008254,5.74646592,174.02,173.99,28.68570214]
["bitfinex","SOLUSD",1747149008582,28.68570214,174.03,173.96,31.74840525]
["bitfinex","SOLUSD",1747149008749,28.68570214,174.03,173.98,28.68570214]
["bitfinex","SOLUSD",1747149009073,5.74580556,174.04,173.99,28.68570214]
["bitfinex","SOLUSD",1747149009261,5.74580556,174.04,174.0,28.68570214]
["bitfinex","SOLUSD",1747149009573,5.74580556,174.04,174.01,28.68570214]
["bitfinex","SOLUSD",1747149009771,13.40036251,174.05,174.02,28.68570214]
["bitfinex","SOLUSD",1747149010080,5.74493238,174.07,174.04,28.68570214]
["bitfinex","SOLUSD",1747149010453,28.68570214,174.07,174.01,28.68570214]
["bitfinex","SOLUSD",1747149010755,28.68570214,174.05,174.0,54.68570214]
["bitfinex","SOLUSD",1747149011173,28.68570214,174.06,174.01,28.68570214]
["bitfinex","SOLUSD",1747149011752,28.68570214,174.05,174.0,54.68570214]
["bitfinex","SOLUSD",1747149012484,34.4315077,174.04,173.99,28.68570214]
["bitfinex","SOLUSD",1747149012689,28.68570214,174.03,173.98,28.68570214]
["bitfinex","SOLUSD",1747149014374,5.74712643,174.0,173.96,28.68570214]
["bitfinex","SOLUSD",1747149014588,5.74712643,174.0,173.98,28.68570214]
["bitfinex","SOLUSD",1747149014892,5.74712643,174.0,173.97,28.68570214]
["bitfinex","SOLUSD",1747149015074,5.74712643,174.0,173.98,28.68570214]
["bitfinex","SOLUSD",1747149015796,14.3641348,174.05,173.99,28.68570214]
["bitfinex","SOLUSD",1747149015972,14.3641348,174.05,174.01,28.68570214]
["bitfinex","SOLUSD",1747149016477,28.68570214,174.07,173.98,5.74758087]
["bitfinex","SOLUSD",1747149016678,20.10627252,174.08,173.98,5.74758087]
["bitfinex","SOLUSD",1747149016679,48.79197466,174.08,174.03,28.68570214]
["bitfinex","SOLUSD",1747149017269,17.82894004,174.07,174.02,17.82894004]
["bitfinex","SOLUSD",1747149017470,20.10627252,174.08,174.02,17.82894004]
["bitfinex","SOLUSD",1747149017884,20.10627252,174.08,174.03,17.82894004]
["bitfinex","SOLUSD",1747149018084,20.10627252,174.08,174.04,17.82894004]
["bitfinex","SOLUSD",1747149018298,20.10627252,174.08,174.03,17.82894004]
["bitfinex","SOLUSD",1747149018483,20.10627252,174.08,174.04,17.82894004]
["bitfinex","SOLUSD",1747149018871,5.74382538,174.1,174.04,82.4]
["bitfinex","SOLUSD",1747149019076,5.74382538,174.1,174.08,17.82894004]
["bitfinex","SOLUSD",1747149022017,28.50546083,174.13,174.08,28.50546083]
["bitfinex","SOLUSD",1747149022295,5.74250602,174.14,174.1,28.50546083]
["bitfinex","SOLUSD",1747149022471,34.24796685,174.14,174.08,28.50546083]
["bitfinex","SOLUSD",1747149022891,48.60423192,174.14,174.08,28.50546083]
["bitfinex","SOLUSD",1747149023193,20.09877109,174.14,174.09,28.50546083]
["bitfinex","SOLUSD",1747149023396,5.74250602,174.14,174.12,28.50546083]
["bitfinex","SOLUSD",1747149024095,7.9019,174.15,174.12,28.50546083]
["bitfinex","SOLUSD",1747149024275,13.64412405,174.15,174.13,28.50546083]
["bitfinex","SOLUSD",1747149025300,5.7415169,174.17,174.14,28.50546083]
["bitfinex","SOLUSD",1747149025897,5.7415169,174.17,174.13,28.50546083]
["bitfinex","SOLUSD",1747149026697,20.09530917,174.17,174.13,28.50546083]
["bitfinex","SOLUSD",1747149026902,28.50546083,174.16,174.11,28.50546083]
["bitfinex","SOLUSD",1747149027077,28.50546083,174.15,174.1,28.50546083]
["bitfinex","SOLUSD",1747149029115,20.09877109,174.14,174.1,28.50546083]
["bitfinex","SOLUSD",1747149029416,20.09877109,174.14,174.11,28.50546083]
["bitfinex","SOLUSD",1747149030198,20.09877109,174.14,174.1,28.50546083]
["bitfinex","SOLUSD",1747149031215,20.09877109,174.14,174.11,28.50546083]
["bitfinex","SOLUSD",1747149033025,14.35626507,174.14,174.12,28.50546083]
["bitfinex","SOLUSD",1747149033310,14.35626507,174.14,174.13,28.50546083]
["bitfinex","SOLUSD",1747149033518,5.74217628,174.15,174.13,28.50546083]
["bitfinex","SOLUSD",1747149034184,5.74217628,174.15,174.14,28.50546083]
["bitfinex","SOLUSD",1747149034579,8.1279,174.19,174.14,28.50546083]
["bitfinex","SOLUSD",1747149034914,5.74118727,174.18,174.15,28.50546083]
["bitfinex","SOLUSD",1747149035398,5.74118727,174.18,174.17,28.50546083]
["bitfinex","SOLUSD",1747149036397,5.74118727,174.18,174.15,28.50546083]
["bitfinex","SOLUSD",1747149036812,5.74118727,174.18,174.16,28.50546083]
["bitfinex","SOLUSD",1747149037710,5.74118727,174.18,174.12,1.14828715]
["bitfinex","SOLUSD",1747149037907,5.74118727,174.18,174.16,28.50546083]
["bitfinex","SOLUSD",1747149039227,5.74118727,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747149039396,5.74118727,174.18,174.15,17.80337475]
["bitfinex","SOLUSD",1747149039990,17.80337475,174.16,174.1,17.80337475]
["bitfinex","SOLUSD",1747149040188,17.80337475,174.15,174.1,17.80337475]
["bitfinex","SOLUSD",1747149040923,20.09415546,174.18,174.12,17.80337475]
["bitfinex","SOLUSD",1747149041123,17.80337475,174.16,174.11,17.80337475]
["bitfinex","SOLUSD",1747149041292,20.09761699,174.15,174.11,28.49595003]
["bitfinex","SOLUSD",1747149043115,48.59356702,174.15,174.1,28.49595003]
["bitfinex","SOLUSD",1747149043326,28.49595003,174.13,174.08,28.49595003]
["bitfinex","SOLUSD",1747149043506,20.10107971,174.12,174.08,28.49595003]
["bitfinex","SOLUSD",1747149043811,48.59702974,174.12,174.08,0.5]
["bitfinex","SOLUSD",1747149044114,8.1276,174.11,174.08,0.5]
["bitfinex","SOLUSD",1747149044487,8.1276,174.11,174.07,28.49595003]
["bitfinex","SOLUSD",1747149045630,5.74382538,174.1,174.07,28.49595003]
["bitfinex","SOLUSD",1747149046366,5.74382538,174.1,174.08,28.49595003]
["bitfinex","SOLUSD",1747149046832,5.74382538,174.1,174.09,28.49595003]
["bitfinex","SOLUSD",1747149047198,5.74250602,174.14,174.09,28.49595003]
["bitfinex","SOLUSD",1747149047396,28.49595003,174.13,174.08,28.49595003]
["bitfinex","SOLUSD",1747149047616,5.74316563,174.12,174.08,28.49595003]
["bitfinex","SOLUSD",1747149047794,4.322793,174.12,174.08,28.49595003]
["bitfinex","SOLUSD",1747149047994,18.68070708,174.12,174.08,28.49595003]
["bitfinex","SOLUSD",1747149048726,18.68070708,174.12,174.09,28.49595003]
["bitfinex","SOLUSD",1747149049227,18.68070708,174.12,174.09,28.99595003]
["bitfinex","SOLUSD",1747149049399,18.68070708,174.12,174.09,28.49595003]
["bitfinex","SOLUSD",1747149049728,8.0731,174.2,174.11,28.49595003]
["bitfinex","SOLUSD",1747149050025,36.56905003,174.2,174.15,28.49595003]
["bitfinex","SOLUSD",1747149050919,28.49595003,174.19,174.14,28.49595003]
["bitfinex","SOLUSD",1747149051238,28.49595003,174.15,174.1,1.14868501]
["bitfinex","SOLUSD",1747149051450,28.49595003,174.15,174.1,28.49595003]
["bitfinex","SOLUSD",1747149051607,28.49595003,174.16,174.11,28.49595003]
["bitfinex","SOLUSD",1747149051934,48.59356702,174.15,174.07,82.4]
["bitfinex","SOLUSD",1747149052099,48.59356702,174.15,174.1,28.49595003]
["bitfinex","SOLUSD",1747149052729,28.49595003,174.14,174.09,28.49595003]
["bitfinex","SOLUSD",1747149053236,28.49595003,174.13,174.05,108.4]
["bitfinex","SOLUSD",1747149053403,28.49595003,174.13,174.08,28.49595003]
["bitfinex","SOLUSD",1747149054111,34.23911566,174.12,174.05,108.4]
["bitfinex","SOLUSD",1747149054301,56.71462974,174.12,174.07,28.49595003]
["bitfinex","SOLUSD",1747149054629,28.49595003,174.1,174.05,82.4]
["bitfinex","SOLUSD",1747149054803,28.49595003,174.1,174.05,28.49595003]
["bitfinex","SOLUSD",1747149056031,5.74415532,174.09,174.05,28.49595003]
["bitfinex","SOLUSD",1747149056400,5.74415532,174.09,174.06,28.49595003]
["bitfinex","SOLUSD",1747149056832,5.74415532,174.09,174.05,28.49595003]
["bitfinex","SOLUSD",1747149057020,48.60049365,174.09,174.04,28.49595003]
["bitfinex","SOLUSD",1747149057209,20.10454362,174.09,174.05,28.49595003]
["bitfinex","SOLUSD",1747149057397,20.10454362,174.09,174.01,114.14676907]
["bitfinex","SOLUSD",1747149057601,5.74415532,174.09,174.07,28.49595003]
["bitfinex","SOLUSD",1747149057806,5.74415532,174.09,174.08,28.49595003]
["bitfinex","SOLUSD",1747149058114,5.74349549,174.11,174.08,28.49595003]
["bitfinex","SOLUSD",1747149058319,5.74349549,174.11,174.09,28.49595003]
["bitfinex","SOLUSD",1747149058640,5.74349549,174.11,174.1,28.49595003]
["bitfinex","SOLUSD",1747149060237,20.09877109,174.14,174.06,82.4]
["bitfinex","SOLUSD",1747149060542,20.09877109,174.14,174.1,28.49595003]
["bitfinex","SOLUSD",1747149060916,48.59472112,174.14,174.09,28.49595003]
["bitfinex","SOLUSD",1747149061122,28.49595003,174.13,174.08,28.49595003]
["bitfinex","SOLUSD",1747149061528,20.09877109,174.14,174.06,82.4]
["bitfinex","SOLUSD",1747149061529,20.09877109,174.14,174.09,28.49595003]
["bitfinex","SOLUSD",1747149061716,48.59472112,174.14,174.09,28.49595003]
["bitfinex","SOLUSD",1747149062333,20.10107971,174.12,174.06,82.4]
["bitfinex","SOLUSD",1747149062630,20.10107971,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747149062631,28.49595003,174.11,174.05,28.49595003]
["bitfinex","SOLUSD",1747149063010,28.49595003,174.11,174.06,28.49595003]
["bitfinex","SOLUSD",1747149064017,48.59702974,174.12,174.07,28.49595003]
["bitfinex","SOLUSD",1747149065318,48.59702974,174.12,174.05,0.5]
["bitfinex","SOLUSD",1747149065319,5.74316563,174.12,174.09,28.49595003]
["bitfinex","SOLUSD",1747149065524,5.74316563,174.12,174.1,28.49595003]
["bitfinex","SOLUSD",1747149066045,5.74316563,174.12,174.05,82.4]
["bitfinex","SOLUSD",1747149066046,5.74316563,174.12,174.09,28.49595003]
["bitfinex","SOLUSD",1747149066745,7.6627,174.16,174.08,28.49595003]
["bitfinex","SOLUSD",1747149066746,48.59616036,174.13,174.08,28.49595003]
["bitfinex","SOLUSD",1747149066944,28.49595003,174.12,174.05,82.4]
["bitfinex","SOLUSD",1747149067134,28.49595003,174.11,174.06,28.49595003]
["bitfinex","SOLUSD",1747149067540,28.49595003,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747149067735,20.10021033,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747149067941,48.59616036,174.13,174.07,28.49595003]
["bitfinex","SOLUSD",1747149068261,28.49595003,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747149068426,28.49595003,174.12,174.07,28.49595003]
["bitfinex","SOLUSD",1747149068626,28.49595003,174.11,174.06,28.49595003]
["bitfinex","SOLUSD",1747149068825,5.74382538,174.1,174.07,28.49595003]
["bitfinex","SOLUSD",1747149069244,5.74382538,174.1,174.05,0.5]
["bitfinex","SOLUSD",1747149069444,5.74382538,174.1,174.07,17.81982425]
["bitfinex","SOLUSD",1747149069923,23.56364963,174.1,174.01,109.54885469]
["bitfinex","SOLUSD",1747149070153,37.92321309,174.1,174.05,17.81982425]
["bitfinex","SOLUSD",1747149070454,37.92321309,174.1,174.01,109.54885469]
["bitfinex","SOLUSD",1747149070455,37.92321309,174.1,174.01,108.4]
["bitfinex","SOLUSD",1747149070750,17.81982425,174.09,174.03,17.81982425]
["bitfinex","SOLUSD",1747149071058,24.19942425,174.08,174.03,17.81982425]
["bitfinex","SOLUSD",1747149072860,23.56463955,174.07,174.03,17.81982425]
["bitfinex","SOLUSD",1747149073239,17.81982425,174.05,174.0,17.81982425]
["bitfinex","SOLUSD",1747149073761,20.10685356,174.07,174.0,17.81982425]
["bitfinex","SOLUSD",1747149073935,17.81982425,174.05,174.0,17.81982425]
["bitfinex","SOLUSD",1747149074356,20.10685356,174.07,174.01,17.81982425]
["bitfinex","SOLUSD",1747149074661,5.7448153,174.07,174.05,17.81982425]
["bitfinex","SOLUSD",1747149075234,5.7448153,174.07,174.06,17.81982425]
["bitfinex","SOLUSD",1747149075767,5.74451054,174.08,174.06,17.81982425]
["bitfinex","SOLUSD",1747149076395,5.74382538,174.1,174.07,17.81982425]
["bitfinex","SOLUSD",1747149077058,5.74349549,174.11,174.09,17.81982425]
["bitfinex","SOLUSD",1747149077225,5.74349549,174.11,174.09,28.50609551]
["bitfinex","SOLUSD",1747149077677,5.74349549,174.11,174.08,28.50609551]
["bitfinex","SOLUSD",1747149078656,11.94906606,174.12,174.09,28.50609551]
["bitfinex","SOLUSD",1747149078834,11.94906606,174.12,174.1,28.50609551]
["bitfinex","SOLUSD",1747149079155,11.94906606,174.12,174.04,27.14877683]
["bitfinex","SOLUSD",1747149079156,5.74326606,174.12,174.11,28.50609551]
["bitfinex","SOLUSD",1747149079360,7.4049454,174.13,174.11,28.50609551]
["bitfinex","SOLUSD",1747149080473,7.4049454,174.13,174.1,28.50609551]
["bitfinex","SOLUSD",1747149080969,35.91104091,174.13,174.08,28.50609551]
["bitfinex","SOLUSD",1747149081767,7.4049454,174.13,174.09,28.50609551]
["bitfinex","SOLUSD",1747149082063,21.76203493,174.13,174.09,28.50609551]
["bitfinex","SOLUSD",1747149082964,50.26813044,174.13,174.08,28.50609551]
["bitfinex","SOLUSD",1747149083862,21.76203493,174.13,174.09,28.50609551]
["bitfinex","SOLUSD",1747149084075,7.4049454,174.13,174.1,28.50609551]
["bitfinex","SOLUSD",1747149084368,5.74258476,174.14,174.12,28.50609551]
["bitfinex","SOLUSD",1747149085161,5.74184657,174.16,174.12,28.50609551]
["bitfinex","SOLUSD",1747149085364,5.74184657,174.16,174.14,28.50609551]
["bitfinex","SOLUSD",1747149086169,5.74184657,174.16,174.15,28.50609551]
["bitfinex","SOLUSD",1747149086376,5.74184657,174.16,174.13,28.50609551]
["bitfinex","SOLUSD",1747149086549,5.74184657,174.16,174.08,5.74419509]
["bitfinex","SOLUSD",1747149086550,5.74184657,174.16,174.14,28.50609551]
["bitfinex","SOLUSD",1747149086754,5.74184657,174.16,174.15,28.50609551]
["bitfinex","SOLUSD",1747149086960,5.74118727,174.18,174.15,28.50609551]
["bitfinex","SOLUSD",1747149087262,5.74118727,174.18,174.17,28.50609551]
["bitfinex","SOLUSD",1747149087456,5.74052812,174.2,174.17,28.50609551]
["bitfinex","SOLUSD",1747149087651,5.74052812,174.2,174.18,28.50609551]
["bitfinex","SOLUSD",1747149087854,13.80715782,174.21,174.19,28.50609551]
["bitfinex","SOLUSD",1747149088169,13.80715782,174.21,174.13,1.14816578]
["bitfinex","SOLUSD",1747149088170,5.74025782,174.21,174.2,28.50609551]
["bitfinex","SOLUSD",1747149088469,34.24563519,174.23,174.18,28.50609551]
["bitfinex","SOLUSD",1747149088860,5.73953968,174.23,174.19,28.50609551]
["bitfinex","SOLUSD",1747149089056,5.73953968,174.23,174.14,5.74237902]
["bitfinex","SOLUSD",1747149089057,20.0883889,174.23,174.14,5.74237902]
["bitfinex","SOLUSD",1747149089372,20.0883889,174.23,174.19,28.50609551]
["bitfinex","SOLUSD",1747149092460,20.0883889,174.23,174.2,28.50609551]
["bitfinex","SOLUSD",1747149092779,5.73953968,174.23,174.2,28.50609551]
["bitfinex","SOLUSD",1747149093466,5.73921028,174.24,174.2,28.50609551]
["bitfinex","SOLUSD",1747149094853,5.73921028,174.24,174.16,6.88973632]
["bitfinex","SOLUSD",1747149095056,5.73921028,174.24,174.2,28.50609551]
["bitfinex","SOLUSD",1747149096478,5.73921028,174.24,174.21,28.50609551]
["bitfinex","SOLUSD",1747149096652,5.73921028,174.24,174.2,28.50609551]
["bitfinex","SOLUSD",1747149096854,8.0821,174.25,174.22,28.50609551]
["bitfinex","SOLUSD",1747149097055,14.34441462,174.29,174.24,28.50609551]
["bitfinex","SOLUSD",1747149097256,14.34441462,174.29,174.18,109.88349125]
["bitfinex","SOLUSD",1747149097779,17.78425559,174.31,174.26,17.78425559]
["bitfinex","SOLUSD",1747149098964,48.76237595,174.32,174.26,17.78425559]
["bitfinex","SOLUSD",1747149099274,17.78425559,174.31,174.26,17.78425559]
["bitfinex","SOLUSD",1747149100087,20.08032128,174.3,174.26,17.78425559]
["bitfinex","SOLUSD",1747149100760,20.08032128,174.3,174.27,17.78425559]
["bitfinex","SOLUSD",1747149101280,20.08032128,174.3,174.28,17.78425559]
["bitfinex","SOLUSD",1747149101892,14.34308663,174.3,174.28,17.78425559]
["bitfinex","SOLUSD",1747149104291,5.73657641,174.32,174.28,17.78425559]
["bitfinex","SOLUSD",1747149105176,20.07801743,174.32,174.28,17.78425559]
["bitfinex","SOLUSD",1747149105568,20.07801743,174.32,174.29,17.78425559]
["bitfinex","SOLUSD",1747149106065,20.07801743,174.32,174.3,17.78425559]
["bitfinex","SOLUSD",1747149106570,5.73657641,174.32,174.3,17.78425559]
["bitfinex","SOLUSD",1747149107060,5.73657641,174.32,174.31,17.78425559]
["bitfinex","SOLUSD",1747149108070,5.73657641,174.32,174.25,82.4]
["bitfinex","SOLUSD",1747149108269,5.73657641,174.32,174.29,17.78425559]
["bitfinex","SOLUSD",1747149108468,20.07751406,174.33,174.29,17.78425559]
["bitfinex","SOLUSD",1747149108688,20.07751406,174.33,174.25,83.54741118]
["bitfinex","SOLUSD",1747149108689,20.07751406,174.33,174.3,17.78425559]
["bitfinex","SOLUSD",1747149109381,20.07751406,174.33,174.31,17.78425559]
["bitfinex","SOLUSD",1747149110713,5.73558933,174.35,174.32,17.78425559]
["bitfinex","SOLUSD",1747149110999,5.73558933,174.35,174.25,83.54741118]
["bitfinex","SOLUSD",1747149111000,14.3362966,174.39,174.34,17.78425559]
["bitfinex","SOLUSD",1747149111180,5.73460259,174.38,174.37,17.78425559]
["bitfinex","SOLUSD",1747149111382,5.73460259,174.38,174.33,17.78425559]
["bitfinex","SOLUSD",1747149111774,5.73460259,174.38,174.37,17.78425559]
["bitfinex","SOLUSD",1747149111975,5.73438837,174.39,174.37,17.78425559]
["bitfinex","SOLUSD",1747149112174,5.73438837,174.39,174.38,17.78425559]
["bitfinex","SOLUSD",1747149112888,5.73361619,174.41,174.37,17.78425559]
["bitfinex","SOLUSD",1747149113073,5.73361619,174.41,174.39,17.78425559]
["bitfinex","SOLUSD",1747149113273,5.73361619,174.41,174.33,23.85626651]
["bitfinex","SOLUSD",1747149113490,5.73361619,174.41,174.39,17.78425559]
["bitfinex","SOLUSD",1747149114295,5.73295878,174.43,174.4,17.78425559]
["bitfinex","SOLUSD",1747149114479,5.73295878,174.43,174.41,17.78425559]
["bitfinex","SOLUSD",1747149115080,20.06535573,174.43,174.34,1.14671122]
["bitfinex","SOLUSD",1747149115381,20.06535573,174.43,174.4,17.78425559]
["bitfinex","SOLUSD",1747149118676,20.06535573,174.43,174.34,89.28247263]
["bitfinex","SOLUSD",1747149118877,20.06535573,174.43,174.4,17.78425559]
["bitfinex","SOLUSD",1747149119378,20.06535573,174.43,174.41,17.78425559]
["bitfinex","SOLUSD",1747149119785,5.73295878,174.43,174.41,17.78425559]
["bitfinex","SOLUSD",1747149119984,5.73295878,174.43,174.39,17.78425559]
["bitfinex","SOLUSD",1747149120203,37.84961132,174.43,174.38,17.78425559]
["bitfinex","SOLUSD",1747149120406,17.78425559,174.42,174.38,17.78425559]
["bitfinex","SOLUSD",1747149120979,17.78425559,174.42,174.37,17.78425559]
["bitfinex","SOLUSD",1747149121179,20.06765666,174.41,174.37,17.78425559]
["bitfinex","SOLUSD",1747149121802,5.73295878,174.43,174.4,17.78425559]
["bitfinex","SOLUSD",1747149122010,5.73197294,174.46,174.42,17.78425559]
["bitfinex","SOLUSD",1747149122192,5.73197294,174.46,174.45,17.78425559]
["bitfinex","SOLUSD",1747149122589,5.73131591,174.48,174.45,17.78425559]
["bitfinex","SOLUSD",1747149122902,5.73000229,174.52,174.47,17.78425559]
["bitfinex","SOLUSD",1747149123091,37.83926361,174.52,174.47,17.78425559]
["bitfinex","SOLUSD",1747149123282,20.05500802,174.52,174.42,19.26619653]
["bitfinex","SOLUSD",1747149123498,20.05500802,174.52,174.49,17.78425559]
["bitfinex","SOLUSD",1747149124006,37.83926361,174.52,174.47,17.78425559]
["bitfinex","SOLUSD",1747149124178,17.78425559,174.51,174.45,17.78425559]
["bitfinex","SOLUSD",1747149124607,17.78425559,174.51,174.46,17.78425559]
["bitfinex","SOLUSD",1747149124819,20.05500802,174.52,174.46,17.78425559]
["bitfinex","SOLUSD",1747149124975,20.05500802,174.52,174.51,17.78425559]
["bitfinex","SOLUSD",1747149124976,5.73000229,174.52,174.51,17.78425559]
["bitfinex","SOLUSD",1747149125175,5.7293457,174.54,174.51,17.78425559]
["bitfinex","SOLUSD",1747149125406,5.7293457,174.54,174.53,17.78425559]
["bitfinex","SOLUSD",1747149125598,36.24756614,174.59,174.53,17.78425559]
["bitfinex","SOLUSD",1747149125599,5.72868927,174.56,174.53,17.78425559]
["bitfinex","SOLUSD",1747149125797,5.72868927,174.56,174.55,17.78425559]
["bitfinex","SOLUSD",1747149126182,5.72868927,174.56,174.49,1.14565394]
["bitfinex","SOLUSD",1747149126388,5.72831444,174.58,174.55,17.78425559]
["bitfinex","SOLUSD",1747149126595,5.72672087,174.62,174.57,17.78425559]
["bitfinex","SOLUSD",1747149126800,5.72672087,174.62,174.58,17.78425559]
["bitfinex","SOLUSD",1747149127006,20.04352306,174.62,174.58,17.78425559]
["bitfinex","SOLUSD",1747149127192,17.78425559,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747149127396,17.78425559,174.58,174.54,17.78425559]
["bitfinex","SOLUSD",1747149127610,17.78425559,174.58,174.53,17.78425559]
["bitfinex","SOLUSD",1747149127781,17.78425559,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747149127782,17.78425559,174.56,174.47,1.14581896]
["bitfinex","SOLUSD",1747149127984,17.78425559,174.54,174.43,11.43938065]
["bitfinex","SOLUSD",1747149128210,17.78425559,174.54,174.49,17.78425559]
["bitfinex","SOLUSD",1747149128410,17.78425559,174.54,174.43,1.14581896]
["bitfinex","SOLUSD",1747149128703,17.78425559,174.52,174.48,17.78425559]
["bitfinex","SOLUSD",1747149128939,17.78425559,174.52,174.43,1.14581896]
["bitfinex","SOLUSD",1747149129077,7.9828,174.55,174.43,32.87861133]
["bitfinex","SOLUSD",1747149129277,5.7293457,174.54,174.51,28.36670419]
["bitfinex","SOLUSD",1747149129486,5.7293457,174.54,174.45,5.87422173]
["bitfinex","SOLUSD",1747149129487,5.7293457,174.54,174.46,1.14587624]
["bitfinex","SOLUSD",1747149129709,5.7293457,174.54,174.51,28.36670419]
["bitfinex","SOLUSD",1747149129899,5.7293457,174.54,174.52,28.36670419]
["bitfinex","SOLUSD",1747149130281,5.72868927,174.56,174.52,28.36670419]
["bitfinex","SOLUSD",1747149130681,5.72868927,174.56,174.54,28.36670419]
["bitfinex","SOLUSD",1747149130898,5.72868927,174.56,174.48,6.87702383]
["bitfinex","SOLUSD",1747149130899,5.72868927,174.56,174.49,0.14216157]
["bitfinex","SOLUSD",1747149131098,5.72868927,174.56,174.53,28.36670419]
["bitfinex","SOLUSD",1747149131807,5.72868927,174.56,174.43,6.87861425]
["bitfinex","SOLUSD",1747149131808,28.36670419,174.54,174.43,6.87861425]
["bitfinex","SOLUSD",1747149132016,5.72868927,174.56,174.43,109.54572559]
["bitfinex","SOLUSD",1747149132017,28.36670419,174.51,174.43,109.54572559]
["bitfinex","SOLUSD",1747149132190,20.05041245,174.56,174.43,109.54572559]
["bitfinex","SOLUSD",1747149132191,28.36670419,174.5,174.45,28.36670419]
["bitfinex","SOLUSD",1747149132506,5.73098744,174.49,174.46,28.36670419]
["bitfinex","SOLUSD",1747149132718,5.73098744,174.49,174.39,5.73406968]
["bitfinex","SOLUSD",1747149132921,34.09769163,174.49,174.39,1.14624911]
["bitfinex","SOLUSD",1747149133099,20.05845606,174.49,174.45,28.36670419]
["bitfinex","SOLUSD",1747149133299,28.36670419,174.48,174.43,28.36670419]
["bitfinex","SOLUSD",1747149133500,20.05845606,174.49,174.39,6.88046414]
["bitfinex","SOLUSD",1747149133711,48.42516025,174.49,174.39,6.88046414]
["bitfinex","SOLUSD",1747149134023,5.73098744,174.49,174.46,28.36670419]
["bitfinex","SOLUSD",1747149134816,5.73064436,174.51,174.48,28.36670419]
["bitfinex","SOLUSD",1747149135205,5.73064436,174.51,174.49,28.36670419]
["bitfinex","SOLUSD",1747149135720,5.73064436,174.51,174.5,28.36670419]
["bitfinex","SOLUSD",1747149136221,5.72967398,174.53,174.5,28.36670419]
["bitfinex","SOLUSD",1747149136397,5.72967398,174.53,174.49,28.36670419]
["bitfinex","SOLUSD",1747149136596,5.72967398,174.53,174.5,28.36670419]
["bitfinex","SOLUSD",1747149136808,5.72967398,174.53,174.45,0.14216157]
["bitfinex","SOLUSD",1747149137013,5.72967398,174.53,174.5,28.36670419]
["bitfinex","SOLUSD",1747149137213,5.72967398,174.53,174.46,1.14593541]
["bitfinex","SOLUSD",1747149137398,5.72967398,174.53,174.49,28.36670419]
["bitfinex","SOLUSD",1747149138399,5.72967398,174.53,174.52,28.36670419]
["bitfinex","SOLUSD",1747149138597,14.32060939,174.58,174.52,28.36670419]
["bitfinex","SOLUSD",1747149138823,5.72836111,174.57,174.54,28.36670419]
["bitfinex","SOLUSD",1747149139227,34.0950653,174.57,174.48,1.14570384]
["bitfinex","SOLUSD",1747149139405,5.7293457,174.54,174.5,28.36670419]
["bitfinex","SOLUSD",1747149139723,8.1189,174.63,174.53,28.36670419]
["bitfinex","SOLUSD",1747149139935,5.72672087,174.62,174.53,1.14555411]
["bitfinex","SOLUSD",1747149140097,5.72672087,174.62,174.54,0.14216157]
["bitfinex","SOLUSD",1747149140098,28.36670419,174.61,174.54,0.14216157]
["bitfinex","SOLUSD",1747149140292,5.72672087,174.62,174.52,82.4]
["bitfinex","SOLUSD",1747149140293,48.41022725,174.62,174.52,82.4]
["bitfinex","SOLUSD",1747149140499,28.36670419,174.61,174.56,28.36670419]
["bitfinex","SOLUSD",1747149140719,20.04352306,174.62,174.58,28.36670419]
["bitfinex","SOLUSD",1747149141023,5.72672087,174.62,174.58,28.36670419]
["bitfinex","SOLUSD",1747149141225,14.31240721,174.68,174.61,28.36670419]
["bitfinex","SOLUSD",1747149141521,5.72442612,174.69,174.66,28.36670419]
["bitfinex","SOLUSD",1747149141721,5.72442612,174.69,174.67,28.36670419]
["bitfinex","SOLUSD",1747149142430,1.6092,174.71,174.68,28.36670419]
["bitfinex","SOLUSD",1747149142923,1.6092,174.71,174.63,1.14481451]
["bitfinex","SOLUSD",1747149143130,5.72311566,174.73,174.7,28.36670419]
["bitfinex","SOLUSD",1747149143310,5.72311566,174.73,174.69,28.36670419]
["bitfinex","SOLUSD",1747149144029,5.72311566,174.73,174.71,28.36670419]
["bitfinex","SOLUSD",1747149144225,5.72311566,174.73,174.65,1.14468381]
["bitfinex","SOLUSD",1747149144433,5.72311566,174.73,174.71,28.36670419]
["bitfinex","SOLUSD",1747149144729,5.72284806,174.74,174.72,28.36670419]
["bitfinex","SOLUSD",1747149144903,5.72284806,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1747149145092,5.72284806,174.74,174.73,28.36670419]
["bitfinex","SOLUSD",1747149145298,6.5062,174.78,174.69,29.51112276]
["bitfinex","SOLUSD",1747149145526,5.7218058,174.77,174.76,28.36670419]
["bitfinex","SOLUSD",1747149145914,5.7218058,174.77,174.73,28.36670419]
["bitfinex","SOLUSD",1747149146109,5.7218058,174.77,174.74,28.36670419]
["bitfinex","SOLUSD",1747149146318,5.7218058,174.77,174.71,1.14422238]
["bitfinex","SOLUSD",1747149146526,5.7218058,174.77,174.74,28.36670419]
["bitfinex","SOLUSD",1747149146825,5.72115109,174.79,174.72,0.14216157]
["bitfinex","SOLUSD",1747149147030,5.72115109,174.79,174.76,28.36670419]
["bitfinex","SOLUSD",1747149147330,5.72115109,174.79,174.73,1.1441987]
["bitfinex","SOLUSD",1747149147513,5.72115109,174.79,174.76,28.36670419]
["bitfinex","SOLUSD",1747149147723,5.72115109,174.79,174.78,28.36670419]
["bitfinex","SOLUSD",1747149147907,5.72115109,174.79,174.76,28.36670419]
["bitfinex","SOLUSD",1747149148104,5.72115109,174.79,174.75,28.36670419]
["bitfinex","SOLUSD",1747149148309,34.08785528,174.79,174.74,28.36670419]
["bitfinex","SOLUSD",1747149148607,20.02402882,174.79,174.75,28.36670419]
["bitfinex","SOLUSD",1747149148834,20.02402882,174.79,174.71,1.14422963]
["bitfinex","SOLUSD",1747149149034,28.36670419,174.78,174.71,1.14422963]
["bitfinex","SOLUSD",1747149149332,20.02402882,174.79,174.72,28.36670419]
["bitfinex","SOLUSD",1747149149333,28.36670419,174.76,174.72,28.36670419]
["bitfinex","SOLUSD",1747149149536,14.30287773,174.79,174.72,28.36670419]
["bitfinex","SOLUSD",1747149149711,14.30287773,174.79,174.73,28.36670419]
["bitfinex","SOLUSD",1747149149909,14.30287773,174.79,174.75,28.36670419]
["bitfinex","SOLUSD",1747149150330,34.08720072,174.81,174.76,28.36670419]
["bitfinex","SOLUSD",1747149150634,5.72049653,174.81,174.75,28.36670419]
["bitfinex","SOLUSD",1747149151008,28.36670419,174.8,174.75,28.36670419]
["bitfinex","SOLUSD",1747149151512,14.30124134,174.81,174.73,1.14420859]
["bitfinex","SOLUSD",1747149151725,28.36670419,174.8,174.76,28.36670419]
["bitfinex","SOLUSD",1747149151908,28.36670419,174.8,174.75,28.36670419]
["bitfinex","SOLUSD",1747149152435,28.36670419,174.8,174.73,1.14420859]
["bitfinex","SOLUSD",1747149152436,34.0868735,174.82,174.77,28.36670419]
["bitfinex","SOLUSD",1747149152644,5.72016931,174.82,174.77,28.36670419]
["bitfinex","SOLUSD",1747149152848,48.38729679,174.82,174.74,1.14410297]
["bitfinex","SOLUSD",1747149153012,48.38729679,174.82,174.77,28.36670419]
["bitfinex","SOLUSD",1747149153405,20.0205926,174.82,174.74,1.14410297]
["bitfinex","SOLUSD",1747149153614,20.0205926,174.82,174.76,28.36670419]
["bitfinex","SOLUSD",1747149153819,28.36670419,174.81,174.76,28.36670419]
["bitfinex","SOLUSD",1747149154337,20.0205926,174.82,174.77,28.36670419]
["bitfinex","SOLUSD",1747149154831,20.0205926,174.82,174.76,28.36670419]
["bitfinex","SOLUSD",1747149155053,28.36670419,174.81,174.74,1.14407882]
["bitfinex","SOLUSD",1747149155255,28.36670419,174.78,174.73,28.36670419]
["bitfinex","SOLUSD",1747149155446,28.36670419,174.75,174.68,1.14436118]
["bitfinex","SOLUSD",1747149155635,28.36670419,174.75,174.7,28.36670419]
["bitfinex","SOLUSD",1747149155835,20.0205926,174.82,174.72,28.36670419]
["bitfinex","SOLUSD",1747149156160,28.36670419,174.76,174.72,28.36670419]
["bitfinex","SOLUSD",1747149156459,28.36670419,174.75,174.7,28.36670419]
["bitfinex","SOLUSD",1747149156626,48.62143918,174.82,174.66,6.86980367]
["bitfinex","SOLUSD",1747149156822,28.36670419,174.75,174.7,28.36670419]
["bitfinex","SOLUSD",1747149157023,48.62143918,174.82,174.73,28.36670419]
["bitfinex","SOLUSD",1747149157332,28.36670419,174.78,174.73,28.36670419]
["bitfinex","SOLUSD",1747149157640,28.36670419,174.76,174.72,28.36670419]
["bitfinex","SOLUSD",1747149157836,28.36670419,174.76,174.7,1.14432342]
["bitfinex","SOLUSD",1747149157837,5.7218058,174.77,174.71,28.36670419]
["bitfinex","SOLUSD",1747149158151,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149159657,35.5923374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149163338,41.8483374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149164152,13.48163321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149164561,41.8483374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149165767,13.48163321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149165970,41.8483374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149168862,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149169239,34.0888374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149169438,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149169734,34.0888374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149170451,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149171057,34.0888374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149171672,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149171970,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149172651,42.67121869,174.77,174.75,0.30976877]
["bitfinex","SOLUSD",1747149172842,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149173247,14.3045145,174.77,174.75,0.30976877]
["bitfinex","SOLUSD",1747149174089,5.72147843,174.78,174.76,28.36670419]
["bitfinex","SOLUSD",1747149174374,5.72090519,174.8,174.77,28.36670419]
["bitfinex","SOLUSD",1747149174561,5.72016931,174.82,174.79,28.36670419]
["bitfinex","SOLUSD",1747149175268,34.0868735,174.82,174.75,1.45396914]
["bitfinex","SOLUSD",1747149175469,5.72016931,174.82,174.78,28.36670419]
["bitfinex","SOLUSD",1747149175774,5.72016931,174.82,174.79,28.36670419]
["bitfinex","SOLUSD",1747149176266,20.02002414,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149176475,48.38672833,174.83,174.78,28.36670419]
["bitfinex","SOLUSD",1747149176673,5.71984213,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149176849,5.71984213,174.83,174.75,7.17639809]
["bitfinex","SOLUSD",1747149177169,5.71984213,174.83,174.75,1.45396914]
["bitfinex","SOLUSD",1747149177377,48.38615165,174.83,174.78,28.36670419]
["bitfinex","SOLUSD",1747149177875,20.01944746,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149178283,20.01944746,174.83,174.75,7.17634287]
["bitfinex","SOLUSD",1747149178456,5.71984213,174.83,174.81,28.36670419]
["bitfinex","SOLUSD",1747149178845,5.71984213,174.83,174.75,7.17634287]
["bitfinex","SOLUSD",1747149178846,5.71984213,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149179048,5.71984213,174.83,174.75,1.45396914]
["bitfinex","SOLUSD",1747149179049,28.36670419,174.81,174.76,28.36670419]
["bitfinex","SOLUSD",1747149179280,5.71984213,174.83,174.76,28.36670419]
["bitfinex","SOLUSD",1747149179281,28.36670419,174.8,174.76,28.36670419]
["bitfinex","SOLUSD",1747149179588,28.36670419,174.81,174.75,0.30976877]
["bitfinex","SOLUSD",1747149179746,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149180261,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149180571,5.72147843,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149180776,1.6144,174.79,174.75,28.67647296]
["bitfinex","SOLUSD",1747149181078,7.335722,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149181373,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149181675,35.70242619,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149182565,7.335722,174.79,174.75,28.67647296]
["bitfinex","SOLUSD",1747149182763,5.72090425,174.8,174.77,28.36670419]
["bitfinex","SOLUSD",1747149182958,7.7004,174.84,174.79,28.36670419]
["bitfinex","SOLUSD",1747149183161,7.7004,174.84,174.8,28.36670419]
["bitfinex","SOLUSD",1747149183476,5.71984213,174.83,174.75,7.17635279]
["bitfinex","SOLUSD",1747149183855,28.36670419,174.8,174.75,0.30976877]
["bitfinex","SOLUSD",1747149184058,28.36670419,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149184263,7.7004,174.84,174.78,28.36670419]
["bitfinex","SOLUSD",1747149184264,13.41998294,174.84,174.78,28.36670419]
["bitfinex","SOLUSD",1747149184479,13.41998294,174.84,174.76,83.54432236]
["bitfinex","SOLUSD",1747149184658,41.78668713,174.84,174.76,83.54432236]
["bitfinex","SOLUSD",1747149184851,28.36670419,174.81,174.76,82.4]
["bitfinex","SOLUSD",1747149185184,28.36670419,174.81,174.76,110.76670419]
["bitfinex","SOLUSD",1747149185775,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149185970,28.36670419,174.81,174.75,28.67647296]
["bitfinex","SOLUSD",1747149186177,28.36670419,174.82,174.76,28.36670419]
["bitfinex","SOLUSD",1747149186382,5.72049653,174.81,174.77,28.36670419]
["bitfinex","SOLUSD",1747149186586,5.72049653,174.81,174.78,28.36670419]
["bitfinex","SOLUSD",1747149187297,5.72049653,174.81,174.79,28.36670419]
["bitfinex","SOLUSD",1747149187595,5.72008981,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149187782,5.72008981,174.83,174.8,28.36670419]
["bitfinex","SOLUSD",1747149188808,5.72008981,174.83,174.79,28.36670419]
["bitfinex","SOLUSD",1747149189012,5.72008981,174.83,174.75,83.85398299]
["bitfinex","SOLUSD",1747149189188,5.72008981,174.83,174.77,28.36670419]
["bitfinex","SOLUSD",1747149189189,28.36670419,174.82,174.77,28.36670419]
["bitfinex","SOLUSD",1747149189490,5.72008981,174.83,174.8,28.36670419]
["bitfinex","SOLUSD",1747149189697,5.72008981,174.83,174.81,28.36670419]
["bitfinex","SOLUSD",1747149190000,5.71960477,174.84,174.81,28.36670419]
["bitfinex","SOLUSD",1747149190171,6.2971,174.88,174.82,28.36670419]
["bitfinex","SOLUSD",1747149190366,5.71853376,174.87,174.82,28.36670419]
["bitfinex","SOLUSD",1747149190603,5.71853376,174.87,174.83,28.36670419]
["bitfinex","SOLUSD",1747149190892,5.717226,174.91,174.79,6.86494366]
["bitfinex","SOLUSD",1747149191106,5.717226,174.91,174.87,28.36670419]
["bitfinex","SOLUSD",1747149191515,34.08393019,174.91,174.86,28.36670419]
["bitfinex","SOLUSD",1747149191678,5.71686425,174.93,174.9,28.36670419]
["bitfinex","SOLUSD",1747149192211,5.71686425,174.93,174.89,28.36670419]
["bitfinex","SOLUSD",1747149192379,28.36670419,174.91,174.86,28.36670419]
["bitfinex","SOLUSD",1747149192577,34.08425707,174.9,174.81,83.54347534]
["bitfinex","SOLUSD",1747149192788,28.36670419,174.89,174.84,28.36670419]
["bitfinex","SOLUSD",1747149192981,28.36670419,174.89,174.81,82.4]
["bitfinex","SOLUSD",1747149192982,28.36670419,174.87,174.81,82.4]
["bitfinex","SOLUSD",1747149193181,28.36670419,174.89,174.84,28.36670419]
["bitfinex","SOLUSD",1747149193387,48.37813928,174.9,174.85,28.36670419]
["bitfinex","SOLUSD",1747149193574,48.37813928,174.9,174.79,1.14376674]
["bitfinex","SOLUSD",1747149193575,28.36670419,174.87,174.79,82.4]
["bitfinex","SOLUSD",1747149193993,20.01143509,174.9,174.83,28.36670419]
["bitfinex","SOLUSD",1747149193994,28.36670419,174.88,174.83,28.36670419]
["bitfinex","SOLUSD",1747149194397,48.59919952,174.9,174.78,82.4]
["bitfinex","SOLUSD",1747149194716,5.71689915,174.92,174.79,1.14394037]
["bitfinex","SOLUSD",1747149195012,20.00914703,174.92,174.85,28.36670419]
["bitfinex","SOLUSD",1747149195183,20.00914703,174.92,174.84,28.36670419]
["bitfinex","SOLUSD",1747149195379,20.00914703,174.92,174.85,28.36670419]
["bitfinex","SOLUSD",1747149195586,20.00914703,174.92,174.87,28.36670419]
["bitfinex","SOLUSD",1747149195788,20.00914703,174.92,174.82,0.14216157]
["bitfinex","SOLUSD",1747149195982,20.00914703,174.92,174.83,1.14347711]
["bitfinex","SOLUSD",1747149196602,20.00914703,174.92,174.89,28.36670419]
["bitfinex","SOLUSD",1747149196813,20.00914703,174.92,174.83,1.14347711]
["bitfinex","SOLUSD",1747149197180,20.00914703,174.92,174.88,28.36670419]
["bitfinex","SOLUSD",1747149198013,20.00914703,174.92,174.83,1.14347711]
["bitfinex","SOLUSD",1747149198416,20.00914703,174.92,174.89,28.36670419]
["bitfinex","SOLUSD",1747149198604,14.29224788,174.92,174.89,28.36670419]
["bitfinex","SOLUSD",1747149199395,14.29224788,174.92,174.83,1.47927711]
["bitfinex","SOLUSD",1747149199799,14.29224788,174.92,174.88,28.36670419]
["bitfinex","SOLUSD",1747149199990,14.29224788,174.92,174.89,28.36670419]
["bitfinex","SOLUSD",1747149200202,14.29224788,174.92,174.83,1.47927711]
["bitfinex","SOLUSD",1747149200518,14.29224788,174.92,174.88,28.36670419]
["bitfinex","SOLUSD",1747149200683,20.00914703,174.92,174.89,28.36670419]
["bitfinex","SOLUSD",1747149200883,20.00914703,174.92,174.83,1.47927711]
["bitfinex","SOLUSD",1747149201193,5.71689915,174.92,174.9,28.36670419]
["bitfinex","SOLUSD",1747149201403,5.71689915,174.92,174.91,28.36670419]
["bitfinex","SOLUSD",1747149201982,5.71689915,174.92,174.87,1.1432637]
["bitfinex","SOLUSD",1747149202186,28.36670419,174.9,174.83,0.3358]
["bitfinex","SOLUSD",1747149202403,28.36670419,174.91,174.86,28.36670419]
["bitfinex","SOLUSD",1747149202607,5.71689915,174.92,174.81,27.38228158]
["bitfinex","SOLUSD",1747149202608,28.36670419,174.9,174.81,1.38228158]
["bitfinex","SOLUSD",1747149202813,5.71787981,174.89,174.81,7.1027638]
["bitfinex","SOLUSD",1747149203011,5.71787981,174.89,174.88,28.36670419]
["bitfinex","SOLUSD",1747149203214,5.717226,174.91,174.88,28.36670419]
["bitfinex","SOLUSD",1747149203384,5.717226,174.91,174.82,0.14216157]
["bitfinex","SOLUSD",1747149203810,28.36670419,174.9,174.81,7.1027638]
["bitfinex","SOLUSD",1747149204026,28.36670419,174.89,174.84,28.36670419]
["bitfinex","SOLUSD",1747149204202,20.010291,174.91,174.84,28.36670419]
["bitfinex","SOLUSD",1747149204510,28.36670419,174.88,174.81,1.14358158]
["bitfinex","SOLUSD",1747149204713,5.71787981,174.89,174.83,28.36670419]
["bitfinex","SOLUSD",1747149204915,28.36670419,174.88,174.83,28.36670419]
["bitfinex","SOLUSD",1747149205126,28.36670419,174.85,174.81,82.4]
["bitfinex","SOLUSD",1747149205288,28.36670419,174.84,174.79,82.4]
["bitfinex","SOLUSD",1747149205483,20.01257933,174.89,174.75,13.94316514]
["bitfinex","SOLUSD",1747149205484,28.36670419,174.83,174.75,82.70976877]
["bitfinex","SOLUSD",1747149205722,28.36670419,174.81,174.75,0.30976877]
["bitfinex","SOLUSD",1747149205917,28.36670419,174.8,174.75,28.67647296]
["bitfinex","SOLUSD",1747149206122,28.36670419,174.81,174.76,28.36670419]
["bitfinex","SOLUSD",1747149206799,5.72082379,174.8,174.75,0.30976877]
["bitfinex","SOLUSD",1747149207098,5.72082379,174.8,174.76,28.36670419]
["bitfinex","SOLUSD",1747149207302,5.72016931,174.82,174.78,28.36670419]
["bitfinex","SOLUSD",1747149207620,5.71965947,174.84,174.76,1.14408382]
["bitfinex","SOLUSD",1747149207786,34.08636366,174.84,174.79,28.36670419]
["bitfinex","SOLUSD",1747149207996,5.71926123,174.85,174.81,28.36670419]
["bitfinex","SOLUSD",1747149208206,5.71926123,174.85,174.76,83.54408382]
["bitfinex","SOLUSD",1747149208405,34.08596542,174.85,174.8,28.36670419]
["bitfinex","SOLUSD",1747149208689,28.36670419,174.83,174.78,28.36670419]
["bitfinex","SOLUSD",1747149208891,5.72016931,174.82,174.78,28.36670419]
["bitfinex","SOLUSD",1747149209214,28.36670419,174.81,174.76,110.76670419]
["bitfinex","SOLUSD",1747149209511,5.72016931,174.82,174.76,28.36670419]
["bitfinex","SOLUSD",1747149209685,28.36670419,174.81,174.76,28.36670419]
["bitfinex","SOLUSD",1747149209883,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149210296,28.36670419,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149210497,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149210910,34.08850999,174.77,174.75,0.30976877]
["bitfinex","SOLUSD",1747149211086,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149211723,5.7218058,174.77,174.75,0.30976877]
["bitfinex","SOLUSD",1747149211901,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149212500,5.7218058,174.77,174.75,0.30976877]
["bitfinex","SOLUSD",1747149212699,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149212906,34.0888374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149215025,5.72213321,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149215836,34.08785528,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149216203,5.72115109,174.79,174.75,0.30976877]
["bitfinex","SOLUSD",1747149216404,28.36670419,174.78,174.75,0.30976877]
["bitfinex","SOLUSD",1747149216601,28.36670419,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149217119,34.0888374,174.76,174.75,0.30976877]
["bitfinex","SOLUSD",1747149219204,48.39417042,174.76,174.63,5.7719134]
["bitfinex","SOLUSD",1747149219400,28.36670419,174.69,174.63,5.7719134]
["bitfinex","SOLUSD",1747149219604,28.36670419,174.68,174.63,5.7719134]
["bitfinex","SOLUSD",1747149219803,28.36670419,174.68,174.61,4.67912789]
["bitfinex","SOLUSD",1747149220032,28.36670419,174.69,174.64,28.36670419]
["bitfinex","SOLUSD",1747149220942,28.36670419,174.68,174.63,28.36670419]
["bitfinex","SOLUSD",1747149221225,5.72508158,174.67,174.63,28.36670419]
["bitfinex","SOLUSD",1747149221435,5.72508158,174.67,174.63,42.96671087]
["bitfinex","SOLUSD",1747149221734,14.31010627,174.71,174.6,88.12723841]
["bitfinex","SOLUSD",1747149221735,5.72409845,174.7,174.65,42.96671087]
["bitfinex","SOLUSD",1747149221940,48.69080932,174.7,174.65,42.96671087]
["bitfinex","SOLUSD",1747149222115,5.72409845,174.7,174.66,42.96671087]
["bitfinex","SOLUSD",1747149222637,48.69080932,174.7,174.66,42.96671087]
["bitfinex","SOLUSD",1747149222846,5.72409845,174.7,174.66,42.96671087]
["bitfinex","SOLUSD",1747149223438,42.96671087,174.67,174.62,42.96671087]
["bitfinex","SOLUSD",1747149223635,42.96671087,174.66,174.61,47.56426194]
["bitfinex","SOLUSD",1747149223944,5.72409845,174.7,174.65,42.96671087]
["bitfinex","SOLUSD",1747149224145,5.72409845,174.7,174.62,1.14524812]
["bitfinex","SOLUSD",1747149224342,5.72409845,174.7,174.66,42.96671087]
["bitfinex","SOLUSD",1747149224527,5.72409845,174.7,174.67,42.96671087]
["bitfinex","SOLUSD",1747149224731,42.96671087,174.75,174.69,42.96671087]
["bitfinex","SOLUSD",1747149224941,42.96671087,174.74,174.69,42.96671087]
["bitfinex","SOLUSD",1747149225123,48.68982653,174.73,174.68,42.96671087]
["bitfinex","SOLUSD",1747149225825,5.72311566,174.73,174.7,42.96671087]
["bitfinex","SOLUSD",1747149226026,5.72311566,174.73,174.63,20.0423753]
["bitfinex","SOLUSD",1747149226027,5.72277998,174.75,174.72,42.96671087]
["bitfinex","SOLUSD",1747149226525,5.72277998,174.75,174.71,42.96671087]
["bitfinex","SOLUSD",1747149226922,5.72277998,174.75,174.64,27.14468375]
["bitfinex","SOLUSD",1747149227126,5.72277998,174.75,174.71,42.96671087]
["bitfinex","SOLUSD",1747149227750,26.0,174.82,174.65,5.72573718]
["bitfinex","SOLUSD",1747149227751,57.26840979,174.81,174.74,42.96671087]
["bitfinex","SOLUSD",1747149227919,42.96671087,174.75,174.62,83.09066157]
["bitfinex","SOLUSD",1747149228124,42.96671087,174.69,174.64,42.96671087]
["bitfinex","SOLUSD",1747149228548,42.96671087,174.78,174.67,42.96671087]
["bitfinex","SOLUSD",1747149228848,42.96671087,174.73,174.68,42.96671087]
["bitfinex","SOLUSD",1747149229162,5.72377082,174.71,174.64,5.72579258]
["bitfinex","SOLUSD",1747149229326,5.72377082,174.71,174.66,42.96671087]
["bitfinex","SOLUSD",1747149230157,5.72311566,174.73,174.67,42.96671087]
["bitfinex","SOLUSD",1747149230455,5.72311566,174.73,174.69,42.96671087]
["bitfinex","SOLUSD",1747149230653,5.72311566,174.73,174.65,83.54483959]
["bitfinex","SOLUSD",1747149230869,14.30396808,174.78,174.71,42.96671087]
["bitfinex","SOLUSD",1747149231025,42.96671087,174.75,174.69,42.96671087]
["bitfinex","SOLUSD",1747149231222,5.72250494,174.75,174.72,42.96671087]
["bitfinex","SOLUSD",1747149231426,26.0,174.77,174.72,42.96671087]
["bitfinex","SOLUSD",1747149231731,5.72191194,174.77,174.74,42.96671087]
["bitfinex","SOLUSD",1747149232549,5.72147843,174.78,174.74,42.96671087]
["bitfinex","SOLUSD",1747149232944,48.6881893,174.78,174.73,42.96671087]
["bitfinex","SOLUSD",1747149233144,5.72147843,174.78,174.73,42.96671087]
["bitfinex","SOLUSD",1747149233719,5.72147843,174.78,174.74,42.96671087]
["bitfinex","SOLUSD",1747149233925,62.99188537,174.78,174.68,5.72471685]
["bitfinex","SOLUSD",1747149234157,20.0251745,174.78,174.74,42.96671087]
["bitfinex","SOLUSD",1747149234343,5.72147843,174.78,174.75,42.96671087]
["bitfinex","SOLUSD",1747149234926,5.72147843,174.78,174.69,125.36671087]
["bitfinex","SOLUSD",1747149235132,5.72147843,174.78,174.74,42.96671087]
["bitfinex","SOLUSD",1747149235735,42.96671087,174.76,174.71,42.96671087]
["bitfinex","SOLUSD",1747149235952,5.72278814,174.74,174.7,42.96671087]
["bitfinex","SOLUSD",1747149236651,5.72278814,174.74,174.67,88.1250626]
["bitfinex","SOLUSD",1747149236848,5.72278814,174.74,174.7,42.96671087]
["bitfinex","SOLUSD",1747149237653,5.72278814,174.74,174.71,42.96671087]
["bitfinex","SOLUSD",1747149238041,20.02443436,174.79,174.73,42.96671087]
["bitfinex","SOLUSD",1747149238246,20.02443436,174.79,174.69,42.96671087]
["bitfinex","SOLUSD",1747149238247,5.72115109,174.79,174.77,42.96671087]
["bitfinex","SOLUSD",1747149238461,5.72115109,174.79,174.75,42.96671087]
["bitfinex","SOLUSD",1747149239033,5.72115109,174.79,174.77,42.96671087]
["bitfinex","SOLUSD",1747149239343,33.7886,174.86,174.7,82.4]
["bitfinex","SOLUSD",1747149239344,42.96671087,174.83,174.78,42.96671087]
["bitfinex","SOLUSD",1747149240062,42.96671087,174.81,174.71,1.14424502]
["bitfinex","SOLUSD",1747149240238,42.96671087,174.8,174.75,42.96671087]
["bitfinex","SOLUSD",1747149240745,42.96671087,174.76,174.71,125.36671087]
["bitfinex","SOLUSD",1747149240941,42.96671087,174.76,174.71,42.96671087]
["bitfinex","SOLUSD",1747149241169,5.72246065,174.75,174.71,42.96671087]
["bitfinex","SOLUSD",1747149241340,5.72246065,174.75,174.68,82.4]
["bitfinex","SOLUSD",1747149241855,48.3299936,174.75,174.7,28.30138131]
["bitfinex","SOLUSD",1747149242165,28.30138131,174.74,174.65,82.4]
["bitfinex","SOLUSD",1747149242337,28.30138131,174.74,174.69,28.30138131]
["bitfinex","SOLUSD",1747149242656,20.02861229,174.75,174.7,28.30138131]
["bitfinex","SOLUSD",1747149242845,28.30138131,174.74,174.69,28.30138131]
["bitfinex","SOLUSD",1747149243353,28.30138131,174.75,174.7,28.30138131]
["bitfinex","SOLUSD",1747149243531,34.02351452,174.76,174.71,28.30138131]
["bitfinex","SOLUSD",1747149244342,5.72213321,174.76,174.71,28.30138131]
["bitfinex","SOLUSD",1747149244567,5.72213321,174.76,174.72,28.30138131]
["bitfinex","SOLUSD",1747149245261,5.72213321,174.76,174.73,28.30138131]
["bitfinex","SOLUSD",1747149245449,13.67900236,174.77,174.74,28.30138131]
["bitfinex","SOLUSD",1747149245765,13.67900236,174.77,174.69,110.70138131]
["bitfinex","SOLUSD",1747149246137,13.67900236,174.77,174.74,28.30138131]
["bitfinex","SOLUSD",1747149246334,7.9571,174.77,174.75,28.30138131]
["bitfinex","SOLUSD",1747149246641,5.72049653,174.81,174.76,28.30138131]
["bitfinex","SOLUSD",1747149246840,5.72049653,174.81,174.79,28.30138131]
["bitfinex","SOLUSD",1747149247271,26.0,174.77,174.56,7.9281]
["bitfinex","SOLUSD",1747149247464,26.0,174.77,174.61,28.30138131]
["bitfinex","SOLUSD",1747149247465,28.30138131,174.67,174.61,28.30138131]
["bitfinex","SOLUSD",1747149247650,1.5929,174.74,174.64,28.30138131]
["bitfinex","SOLUSD",1747149247848,28.30138131,174.7,174.64,28.30138131]
["bitfinex","SOLUSD",1747149248872,1.5929,174.74,174.6,28.30138131]
["bitfinex","SOLUSD",1747149248873,28.30138131,174.66,174.6,28.30138131]
["bitfinex","SOLUSD",1747149249284,42.9818616,174.69,174.57,44.12677955]
["bitfinex","SOLUSD",1747149249587,48.70923846,174.6,174.55,42.9818616]
["bitfinex","SOLUSD",1747149249743,6.3834,174.66,174.56,42.9818616]
["bitfinex","SOLUSD",1747149249944,5.72573718,174.65,174.56,42.9818616]
["bitfinex","SOLUSD",1747149250143,5.72573718,174.65,174.57,42.9818616]
["bitfinex","SOLUSD",1747149250447,42.9818616,174.63,174.58,42.9818616]
["bitfinex","SOLUSD",1747149250851,42.9818616,174.63,174.59,0.5]
["bitfinex","SOLUSD",1747149251173,42.9818616,174.62,174.57,42.9818616]
["bitfinex","SOLUSD",1747149251344,5.72704885,174.61,174.57,42.9818616]
["bitfinex","SOLUSD",1747149254087,5.72648605,174.63,174.6,42.9818616]
["bitfinex","SOLUSD",1747149255074,48.70792664,174.64,174.58,42.9818616]
["bitfinex","SOLUSD",1747149255777,48.70792664,174.64,174.56,1.14517937]
["bitfinex","SOLUSD",1747149255957,48.70792664,174.64,174.59,43.4818616]
["bitfinex","SOLUSD",1747149256161,42.9818616,174.63,174.58,42.9818616]
["bitfinex","SOLUSD",1747149256358,20.04122766,174.64,174.57,42.9818616]
["bitfinex","SOLUSD",1747149256359,42.9818616,174.62,174.57,42.9818616]
["bitfinex","SOLUSD",1747149256876,5.72606504,174.64,174.59,42.9818616]
["bitfinex","SOLUSD",1747149257071,5.72606504,174.64,174.61,42.9818616]
["bitfinex","SOLUSD",1747149257464,8.2545,174.61,174.44,53.22513704]
["bitfinex","SOLUSD",1747149257774,42.9818616,174.55,174.49,42.9818616]
["bitfinex","SOLUSD",1747149258085,42.9818616,174.55,174.5,42.9818616]
["bitfinex","SOLUSD",1747149258470,42.9818616,174.55,174.45,45.93792086]
["bitfinex","SOLUSD",1747149258471,8.2545,174.61,174.52,42.9818616]
["bitfinex","SOLUSD",1747149258677,42.9818616,174.58,174.52,42.9818616]
["bitfinex","SOLUSD",1747149258878,8.2545,174.61,174.52,42.9818616]
["bitfinex","SOLUSD",1747149259057,42.9818616,174.58,174.53,42.9818616]
["bitfinex","SOLUSD",1747149259570,42.9818616,174.57,174.49,1.14570222]
["bitfinex","SOLUSD",1747149259774,42.9818616,174.53,174.45,1.14572426]
["bitfinex","SOLUSD",1747149259984,42.9818616,174.53,174.47,42.9818616]
["bitfinex","SOLUSD",1747149260787,42.9818616,174.53,174.48,42.9818616]
["bitfinex","SOLUSD",1747149260970,42.9818616,174.52,174.46,68.9818616]
["bitfinex","SOLUSD",1747149261175,42.9818616,174.49,174.41,13.86783314]
["bitfinex","SOLUSD",1747149261388,34.36819795,174.58,174.42,42.9818616]
["bitfinex","SOLUSD",1747149261389,42.9818616,174.47,174.42,42.9818616]
["bitfinex","SOLUSD",1747149261594,6.3006,174.51,174.46,42.9818616]
["bitfinex","SOLUSD",1747149261799,42.9818616,174.51,174.41,6.87974575]
["bitfinex","SOLUSD",1747149261978,42.9818616,174.5,174.45,42.9818616]
["bitfinex","SOLUSD",1747149262600,1.14513725,174.55,174.48,42.9818616]
["bitfinex","SOLUSD",1747149262808,42.9818616,174.54,174.48,42.9818616]
["bitfinex","SOLUSD",1747149262970,42.9818616,174.53,174.48,42.9818616]
["bitfinex","SOLUSD",1747149263167,5.72933929,174.55,174.48,42.9818616]
["bitfinex","SOLUSD",1747149263373,42.9818616,174.49,174.44,42.9818616]
["bitfinex","SOLUSD",1747149263602,42.9818616,174.48,174.43,68.9818616]
["bitfinex","SOLUSD",1747149264129,42.9818616,174.48,174.43,42.9818616]
["bitfinex","SOLUSD",1747149264288,42.9818616,174.51,174.45,42.9818616]
["bitfinex","SOLUSD",1747149264476,42.9818616,174.51,174.46,42.9818616]
["bitfinex","SOLUSD",1747149264797,42.9818616,174.52,174.46,42.9818616]
["bitfinex","SOLUSD",1747149265300,42.9818616,174.52,174.47,42.9818616]
["bitfinex","SOLUSD",1747149265479,42.9818616,174.51,174.46,42.9818616]
["bitfinex","SOLUSD",1747149265678,42.9818616,174.51,174.45,48.71416311]
["bitfinex","SOLUSD",1747149265989,1.14513725,174.55,174.45,48.71416311]
["bitfinex","SOLUSD",1747149266192,42.9818616,174.52,174.47,42.9818616]
["bitfinex","SOLUSD",1747149266694,5.7293457,174.54,174.47,42.9818616]
["bitfinex","SOLUSD",1747149267003,42.9818616,174.52,174.47,42.9818616]
["bitfinex","SOLUSD",1747149267702,42.9818616,174.51,174.46,42.9818616]
["bitfinex","SOLUSD",1747149267892,42.9818616,174.49,174.45,31.73229427]
["bitfinex","SOLUSD",1747149268101,42.9818616,174.49,174.44,42.9818616]
["bitfinex","SOLUSD",1747149268614,42.9818616,174.48,174.44,42.9818616]
["bitfinex","SOLUSD",1747149268786,42.9818616,174.49,174.44,48.7143691]
["bitfinex","SOLUSD",1747149270591,42.9818616,174.5,174.45,42.9818616]
["bitfinex","SOLUSD",1747149270796,6.3006,174.56,174.48,42.9818616]
["bitfinex","SOLUSD",1747149271005,42.9818616,174.53,174.48,42.9818616]
["bitfinex","SOLUSD",1747149271382,28.37049748,174.52,174.47,28.37049748]
["bitfinex","SOLUSD",1747149271683,28.37049748,174.5,174.45,28.37049748]
["bitfinex","SOLUSD",1747149271881,28.37049748,174.49,174.44,116.50300498]
["bitfinex","SOLUSD",1747149272183,28.37049748,174.49,174.44,110.77049748]
["bitfinex","SOLUSD",1747149272401,28.37049748,174.47,174.44,82.4]
["bitfinex","SOLUSD",1747149272583,28.37049748,174.48,174.43,28.37049748]
["bitfinex","SOLUSD",1747149273395,34.10191229,174.48,174.43,28.37049748]
["bitfinex","SOLUSD",1747149273598,2.75613725,174.52,174.43,28.37049748]
["bitfinex","SOLUSD",1747149273599,5.73033064,174.51,174.46,28.37049748]
["bitfinex","SOLUSD",1747149273800,28.37049748,174.5,174.46,28.37049748]
["bitfinex","SOLUSD",1747149273982,5.73033064,174.51,174.45,28.37049748]
["bitfinex","SOLUSD",1747149274182,1.14513725,174.55,174.48,28.37049748]
["bitfinex","SOLUSD",1747149274183,5.72942462,174.54,174.48,28.37049748]
["bitfinex","SOLUSD",1747149274399,28.37049748,174.5,174.45,83.546187]
["bitfinex","SOLUSD",1747149274601,28.37049748,174.49,174.45,82.4]
["bitfinex","SOLUSD",1747149274803,5.72942462,174.54,174.47,28.37049748]
["bitfinex","SOLUSD",1747149274998,28.37049748,174.52,174.47,28.37049748]
["bitfinex","SOLUSD",1747149275305,34.10050385,174.52,174.47,28.37049748]
["bitfinex","SOLUSD",1747149275503,28.37049748,174.52,174.47,34.10211405]
["bitfinex","SOLUSD",1747149275887,34.10063462,174.52,174.47,28.37049748]
["bitfinex","SOLUSD",1747149276194,34.10063462,174.52,174.45,82.4]
["bitfinex","SOLUSD",1747149276195,28.37049748,174.48,174.45,82.4]
["bitfinex","SOLUSD",1747149276394,28.37049748,174.48,174.41,34.10400228]
["bitfinex","SOLUSD",1747149276395,28.37049748,174.46,174.41,110.77049748]
["bitfinex","SOLUSD",1747149276632,28.37049748,174.45,174.4,142.50415312]
["bitfinex","SOLUSD",1747149277185,28.37049748,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149277403,34.10285762,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149277596,34.10285762,174.45,174.4,142.50439499]
["bitfinex","SOLUSD",1747149277795,34.10285762,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149278096,28.37049748,174.43,174.4,108.4]
["bitfinex","SOLUSD",1747149278294,28.37049748,174.44,174.4,108.4]
["bitfinex","SOLUSD",1747149278511,5.73236014,174.45,174.4,108.4]
["bitfinex","SOLUSD",1747149278512,11.89575361,174.46,174.4,142.50443653]
["bitfinex","SOLUSD",1747149278685,28.37049748,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149279092,28.37049748,174.45,174.4,142.50443413]
["bitfinex","SOLUSD",1747149279519,34.10299391,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149279696,28.37049748,174.45,174.4,142.50442555]
["bitfinex","SOLUSD",1747149279896,34.10281501,174.45,174.41,28.37049748]
["bitfinex","SOLUSD",1747149280098,34.10281501,174.45,174.4,136.77049748]
["bitfinex","SOLUSD",1747149280293,28.37049748,174.42,174.4,82.4]
["bitfinex","SOLUSD",1747149280602,5.73231753,174.45,174.38,28.37049748]
["bitfinex","SOLUSD",1747149280801,1.14513725,174.44,174.29,82.4]
["bitfinex","SOLUSD",1747149281108,28.37049748,174.42,174.31,58.37049748]
["bitfinex","SOLUSD",1747149281419,28.37049748,174.36,174.31,58.37049748]
["bitfinex","SOLUSD",1747149281635,5.73499405,174.37,174.31,35.7368998]
["bitfinex","SOLUSD",1747149281924,5.73464912,174.38,174.34,28.37049748]
["bitfinex","SOLUSD",1747149282134,34.10479137,174.39,174.34,28.37049748]
["bitfinex","SOLUSD",1747149282314,34.10430505,174.41,174.36,28.37049748]
["bitfinex","SOLUSD",1747149282494,14.33082224,174.45,174.38,28.37049748]
["bitfinex","SOLUSD",1747149282495,5.73295878,174.43,174.38,28.37049748]
["bitfinex","SOLUSD",1747149283437,28.37049748,174.42,174.37,28.37049748]
["bitfinex","SOLUSD",1747149283609,28.37049748,174.42,174.34,1.1466853]
["bitfinex","SOLUSD",1747149283610,5.73361619,174.41,174.34,6.88248771]
["bitfinex","SOLUSD",1747149283811,28.37049748,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747149284140,28.37049748,174.39,174.34,28.37049748]
["bitfinex","SOLUSD",1747149284925,28.37049748,174.4,174.35,28.37049748]
["bitfinex","SOLUSD",1747149285324,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149286319,43.09392476,174.39,174.35,43.09392476]
["bitfinex","SOLUSD",1747149286519,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149286725,43.09392476,174.39,174.34,5.7358466]
["bitfinex","SOLUSD",1747149286934,5.73404789,174.4,174.33,69.09392476]
["bitfinex","SOLUSD",1747149287242,43.09392476,174.39,174.34,43.09392476]
["bitfinex","SOLUSD",1747149287912,1.14513725,174.39,174.31,43.09392476]
["bitfinex","SOLUSD",1747149288115,43.09392476,174.36,174.31,48.83076007]
["bitfinex","SOLUSD",1747149288331,43.09392476,174.39,174.34,43.09392476]
["bitfinex","SOLUSD",1747149289134,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149289319,43.09392476,174.38,174.34,43.09392476]
["bitfinex","SOLUSD",1747149289520,43.09392476,174.38,174.33,43.09392476]
["bitfinex","SOLUSD",1747149289734,43.09392476,174.37,174.31,88.13681424]
["bitfinex","SOLUSD",1747149289935,43.09392476,174.37,174.32,43.09392476]
["bitfinex","SOLUSD",1747149290426,5.73463659,174.38,174.32,43.09392476]
["bitfinex","SOLUSD",1747149290841,43.09392476,174.37,174.32,43.09392476]
["bitfinex","SOLUSD",1747149291006,48.82890972,174.37,174.32,43.09392476]
["bitfinex","SOLUSD",1747149291411,48.82890972,174.37,174.32,48.83049692]
["bitfinex","SOLUSD",1747149291656,43.09392476,174.37,174.32,48.83049692]
["bitfinex","SOLUSD",1747149291818,48.828888,174.37,174.32,48.83049692]
["bitfinex","SOLUSD",1747149293037,43.09392476,174.37,174.33,43.09392476]
["bitfinex","SOLUSD",1747149293342,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149293515,43.09392476,174.39,174.34,43.09392476]
["bitfinex","SOLUSD",1747149294327,43.09392476,174.39,174.35,43.09392476]
["bitfinex","SOLUSD",1747149295029,43.09392476,174.39,174.34,43.09392476]
["bitfinex","SOLUSD",1747149295557,5.73423982,174.4,174.34,43.09392476]
["bitfinex","SOLUSD",1747149295726,43.09392476,174.41,174.37,43.09392476]
["bitfinex","SOLUSD",1747149295927,5.73263013,174.44,174.36,43.09392476]
["bitfinex","SOLUSD",1747149296135,5.73263013,174.44,174.34,18.79181043]
["bitfinex","SOLUSD",1747149296136,43.09392476,174.41,174.34,18.79181043]
["bitfinex","SOLUSD",1747149296445,43.09392476,174.4,174.36,43.09392476]
["bitfinex","SOLUSD",1747149297325,48.8279933,174.4,174.36,43.09392476]
["bitfinex","SOLUSD",1747149297525,5.73406854,174.4,174.36,43.09392476]
["bitfinex","SOLUSD",1747149298163,48.8279933,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149298328,43.09392476,174.38,174.31,31.73687433]
["bitfinex","SOLUSD",1747149298531,43.09392476,174.33,174.29,23.14431894]
["bitfinex","SOLUSD",1747149298736,43.09392476,174.34,174.29,43.09392476]
["bitfinex","SOLUSD",1747149299131,6.5359,174.38,174.25,15.49364219]
["bitfinex","SOLUSD",1747149299132,5.73657641,174.32,174.26,10.26720218]
["bitfinex","SOLUSD",1747149299329,5.73657641,174.32,174.27,43.09392476]
["bitfinex","SOLUSD",1747149299330,48.83050117,174.32,174.27,43.09392476]
["bitfinex","SOLUSD",1747149299525,5.73657641,174.32,174.28,43.09392476]
["bitfinex","SOLUSD",1747149300238,6.5359,174.38,174.29,43.09392476]
["bitfinex","SOLUSD",1747149300448,5.73493146,174.37,174.33,43.09392476]
["bitfinex","SOLUSD",1747149300647,43.09392476,174.36,174.31,43.09392476]
["bitfinex","SOLUSD",1747149301712,6.5359,174.38,174.31,43.09392476]
["bitfinex","SOLUSD",1747149301867,71.76085078,174.42,174.35,43.09392476]
["bitfinex","SOLUSD",1747149301868,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149302076,5.73361619,174.41,174.37,43.09392476]
["bitfinex","SOLUSD",1747149302434,48.82731969,174.42,174.37,43.09392476]
["bitfinex","SOLUSD",1747149304548,48.82731969,174.42,174.34,5.87807244]
["bitfinex","SOLUSD",1747149304755,43.09392476,174.4,174.35,43.09392476]
["bitfinex","SOLUSD",1747149304968,43.09392476,174.39,174.35,43.09392476]
["bitfinex","SOLUSD",1747149305149,43.09392476,174.39,174.33,5.73593568]
["bitfinex","SOLUSD",1747149305347,43.09392476,174.39,174.33,82.4]
["bitfinex","SOLUSD",1747149305568,5.73460259,174.38,174.34,43.09392476]
["bitfinex","SOLUSD",1747149306064,5.73361619,174.41,174.37,43.09392476]
["bitfinex","SOLUSD",1747149306568,8.1821,174.43,174.34,1.14692844]
["bitfinex","SOLUSD",1747149306569,13.91534795,174.43,174.39,43.09392476]
["bitfinex","SOLUSD",1747149306749,57.00927271,174.43,174.38,43.09392476]
["bitfinex","SOLUSD",1747149306943,57.00927271,174.43,174.41,43.09392476]
["bitfinex","SOLUSD",1747149306944,6.6062,174.43,174.41,43.09392476]
["bitfinex","SOLUSD",1747149307144,1.5099,174.47,174.42,43.09392476]
["bitfinex","SOLUSD",1747149307345,49.42642476,174.48,174.45,28.38631317]
["bitfinex","SOLUSD",1747149307346,6.3325,174.48,174.45,28.38631317]
["bitfinex","SOLUSD",1747149307575,12.06388698,174.48,174.45,28.38631317]
["bitfinex","SOLUSD",1747149307748,7.997,174.52,174.45,28.38631317]
["bitfinex","SOLUSD",1747149308085,28.38631317,174.51,174.46,28.38631317]
["bitfinex","SOLUSD",1747149308579,5.73033064,174.51,174.47,28.38631317]
["bitfinex","SOLUSD",1747149308777,5.73033064,174.51,174.44,5.73255936]
["bitfinex","SOLUSD",1747149309077,5.73033064,174.51,174.48,28.38631317]
["bitfinex","SOLUSD",1747149309453,5.73000229,174.52,174.48,28.38631317]
["bitfinex","SOLUSD",1747149309642,5.72901747,174.55,174.51,28.38631317]
["bitfinex","SOLUSD",1747149309845,20.69351586,174.6,174.54,28.38631317]
["bitfinex","SOLUSD",1747149310153,54.80720589,174.6,174.55,28.38631317]
["bitfinex","SOLUSD",1747149310465,54.80720589,174.6,174.54,28.38631317]
["bitfinex","SOLUSD",1747149310854,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149311043,26.42089272,174.6,174.53,28.38631317]
["bitfinex","SOLUSD",1747149311244,28.38631317,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149311558,34.11401807,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149312674,48.43328034,174.59,174.53,28.38631317]
["bitfinex","SOLUSD",1747149312881,5.7277049,174.59,174.53,28.38631317]
["bitfinex","SOLUSD",1747149313069,5.7277049,174.59,174.55,28.38631317]
["bitfinex","SOLUSD",1747149313746,5.7277049,174.59,174.56,28.38631317]
["bitfinex","SOLUSD",1747149313962,12.10226405,174.6,174.56,28.38631317]
["bitfinex","SOLUSD",1747149314163,5.72746405,174.6,174.57,28.38631317]
["bitfinex","SOLUSD",1747149314353,5.72746405,174.6,174.56,28.38631317]
["bitfinex","SOLUSD",1747149314543,5.72746405,174.6,174.57,28.38631317]
["bitfinex","SOLUSD",1747149314952,5.72687649,174.62,174.58,28.38631317]
["bitfinex","SOLUSD",1747149315464,34.11270611,174.63,174.58,28.38631317]
["bitfinex","SOLUSD",1747149315651,5.72639294,174.63,174.59,28.38631317]
["bitfinex","SOLUSD",1747149316246,34.11205035,174.65,174.6,28.38631317]
["bitfinex","SOLUSD",1747149316727,5.72550092,174.66,174.63,28.38631317]
["bitfinex","SOLUSD",1747149317654,28.38631317,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747149317980,28.38631317,174.64,174.59,28.38631317]
["bitfinex","SOLUSD",1747149318160,28.38631317,174.63,174.58,110.78631317]
["bitfinex","SOLUSD",1747149318686,28.38631317,174.6,174.55,54.38631317]
["bitfinex","SOLUSD",1747149318983,28.38631317,174.6,174.55,28.38631317]
["bitfinex","SOLUSD",1747149319356,28.38631317,174.58,174.52,82.4]
["bitfinex","SOLUSD",1747149319681,5.72836111,174.57,174.54,28.38631317]
["bitfinex","SOLUSD",1747149319862,28.38631317,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149320380,28.38631317,174.56,174.53,0.5]
["bitfinex","SOLUSD",1747149320591,5.72836111,174.57,174.53,28.88631317]
["bitfinex","SOLUSD",1747149320799,5.72836111,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149321001,28.38631317,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747149321305,28.38631317,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149321476,12.12066111,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149321870,5.72836111,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149322603,34.11467428,174.57,174.5,27.14572219]
["bitfinex","SOLUSD",1747149322775,34.11467428,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149323097,5.72836111,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149324093,34.11467428,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149324582,5.7277049,174.59,174.56,28.38631317]
["bitfinex","SOLUSD",1747149324891,34.11401807,174.59,174.55,28.38631317]
["bitfinex","SOLUSD",1747149325094,28.38631317,174.56,174.52,82.4]
["bitfinex","SOLUSD",1747149325302,20.04696717,174.59,174.5,110.78631317]
["bitfinex","SOLUSD",1747149325600,28.38631317,174.55,174.5,110.78631317]
["bitfinex","SOLUSD",1747149326493,5.7293457,174.54,174.5,110.78631317]
["bitfinex","SOLUSD",1747149326673,34.11565887,174.54,174.5,82.4]
["bitfinex","SOLUSD",1747149326874,28.38631317,174.53,174.48,110.78631317]
["bitfinex","SOLUSD",1747149327075,28.38631317,174.51,174.45,82.4]
["bitfinex","SOLUSD",1747149327299,28.38631317,174.5,174.45,82.4]
["bitfinex","SOLUSD",1747149327503,28.38631317,174.5,174.45,110.78631317]
["bitfinex","SOLUSD",1747149327680,28.38631317,174.49,174.45,82.4]
["bitfinex","SOLUSD",1747149327879,28.38631317,174.5,174.45,28.38631317]
["bitfinex","SOLUSD",1747149328601,5.73000229,174.52,174.47,28.38631317]
["bitfinex","SOLUSD",1747149328790,5.73000229,174.52,174.48,28.38631317]
["bitfinex","SOLUSD",1747149328981,5.72977129,174.53,174.49,28.38631317]
["bitfinex","SOLUSD",1747149329175,34.11608446,174.53,174.48,28.38631317]
["bitfinex","SOLUSD",1747149329909,5.7294303,174.54,174.51,28.38631317]
["bitfinex","SOLUSD",1747149330376,5.72907767,174.55,174.52,28.38631317]
["bitfinex","SOLUSD",1747149330578,34.11500244,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149330781,28.38631317,174.55,174.48,0.14216157]
["bitfinex","SOLUSD",1747149330986,28.38631317,174.55,174.47,28.38631317]
["bitfinex","SOLUSD",1747149330987,28.38631317,174.52,174.47,28.38631317]
["bitfinex","SOLUSD",1747149331174,21.1955497,174.56,174.49,28.38631317]
["bitfinex","SOLUSD",1747149331374,28.38631317,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149332272,28.38631317,174.55,174.51,28.38631317]
["bitfinex","SOLUSD",1747149332476,5.72868927,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149332698,5.72868927,174.56,174.47,27.28818761]
["bitfinex","SOLUSD",1747149332699,5.72868927,174.56,174.52,28.38631317]
["bitfinex","SOLUSD",1747149333000,34.11500244,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149333205,28.38631317,174.54,174.47,109.54602604]
["bitfinex","SOLUSD",1747149333383,28.38631317,174.53,174.48,28.38631317]
["bitfinex","SOLUSD",1747149334298,5.72868927,174.56,174.5,28.38631317]
["bitfinex","SOLUSD",1747149334485,5.72868927,174.56,174.52,28.38631317]
["bitfinex","SOLUSD",1747149334675,28.38631317,174.54,174.47,82.4]
["bitfinex","SOLUSD",1747149334879,28.38631317,174.52,174.47,110.78631317]
["bitfinex","SOLUSD",1747149335399,28.38631317,174.52,174.48,0.5]
["bitfinex","SOLUSD",1747149335806,28.38631317,174.51,174.48,0.5]
["bitfinex","SOLUSD",1747149337008,5.73065902,174.5,174.48,0.5]
["bitfinex","SOLUSD",1747149337188,28.38631317,174.49,174.48,0.5]
["bitfinex","SOLUSD",1747149337393,28.38631317,174.49,174.43,110.78631317]
["bitfinex","SOLUSD",1747149337582,28.38631317,174.48,174.43,28.38631317]
["bitfinex","SOLUSD",1747149337988,28.38631317,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747149338283,28.38631317,174.45,174.4,28.38631317]
["bitfinex","SOLUSD",1747149338491,28.38631317,174.42,174.33,1.6582]
["bitfinex","SOLUSD",1747149338782,28.38631317,174.42,174.37,28.38631317]
["bitfinex","SOLUSD",1747149338985,1.14513725,174.48,174.35,26.0]
["bitfinex","SOLUSD",1747149338986,1.14513725,174.48,174.38,28.38631317]
["bitfinex","SOLUSD",1747149339234,5.73328746,174.42,174.38,28.38631317]
["bitfinex","SOLUSD",1747149339723,34.11960063,174.42,174.35,5.73554659]
["bitfinex","SOLUSD",1747149339891,34.11960063,174.42,174.37,28.38631317]
["bitfinex","SOLUSD",1747149340311,5.73328746,174.42,174.38,28.38631317]
["bitfinex","SOLUSD",1747149340516,34.11795757,174.47,174.41,28.38631317]
["bitfinex","SOLUSD",1747149340815,34.11795757,174.47,174.39,1.28877977]
["bitfinex","SOLUSD",1747149340816,5.7316444,174.47,174.44,28.38631317]
["bitfinex","SOLUSD",1747149341186,34.11762908,174.48,174.43,28.38631317]
["bitfinex","SOLUSD",1747149342307,34.11762908,174.48,174.4,24.38330182]
["bitfinex","SOLUSD",1747149342515,28.38631317,174.47,174.42,28.38631317]
["bitfinex","SOLUSD",1747149342713,28.38631317,174.47,174.4,5.73365296]
["bitfinex","SOLUSD",1747149342885,28.38631317,174.46,174.41,28.38631317]
["bitfinex","SOLUSD",1747149343387,28.38631317,174.5,174.45,28.38631317]
["bitfinex","SOLUSD",1747149343588,5.73000229,174.52,174.47,28.38631317]
["bitfinex","SOLUSD",1747149344012,5.73000229,174.52,174.48,28.38631317]
["bitfinex","SOLUSD",1747149345523,34.11631546,174.52,174.46,5.73181364]
["bitfinex","SOLUSD",1747149345696,34.11631546,174.52,174.47,28.38631317]
["bitfinex","SOLUSD",1747149346194,28.38631317,174.52,174.47,28.38631317]
["bitfinex","SOLUSD",1747149347101,28.38631317,174.52,174.47,34.1178819]
["bitfinex","SOLUSD",1747149347414,40.32209424,174.56,174.47,34.1178819]
["bitfinex","SOLUSD",1747149347415,5.72803299,174.58,174.51,28.38631317]
["bitfinex","SOLUSD",1747149347619,5.72803299,174.58,174.48,1.14609393]
["bitfinex","SOLUSD",1747149347620,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149347787,6.2847,174.58,174.48,1.14609393]
["bitfinex","SOLUSD",1747149347993,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149348296,34.67101317,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149348499,34.67101317,174.58,174.49,82.54216157]
["bitfinex","SOLUSD",1747149348500,28.38631317,174.57,174.49,82.54216157]
["bitfinex","SOLUSD",1747149348694,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149348899,34.67101317,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149349112,34.67101317,174.58,174.53,34.11591913]
["bitfinex","SOLUSD",1747149349315,40.39909521,174.58,174.5,18.64964886]
["bitfinex","SOLUSD",1747149349627,40.39909521,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149349993,6.2913,174.62,174.56,28.38631317]
["bitfinex","SOLUSD",1747149350191,6.2913,174.62,174.57,28.38631317]
["bitfinex","SOLUSD",1747149351204,40.40436108,174.62,174.57,28.38631317]
["bitfinex","SOLUSD",1747149351520,28.38631317,174.61,174.56,116.51479971]
["bitfinex","SOLUSD",1747149351721,28.38631317,174.59,174.56,82.4]
["bitfinex","SOLUSD",1747149351896,28.38631317,174.57,174.52,110.78631317]
["bitfinex","SOLUSD",1747149352096,28.38631317,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149352421,28.38631317,174.6,174.55,28.38631317]
["bitfinex","SOLUSD",1747149353415,28.38631317,174.61,174.56,28.38631317]
["bitfinex","SOLUSD",1747149353619,28.38631317,174.61,174.57,28.38631317]
["bitfinex","SOLUSD",1747149353925,28.38631317,174.61,174.53,83.68771445]
["bitfinex","SOLUSD",1747149353926,28.38631317,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149354123,28.38631317,174.59,174.53,88.12955606]
["bitfinex","SOLUSD",1747149354431,28.38631317,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149354918,28.38631317,174.56,174.53,82.4]
["bitfinex","SOLUSD",1747149355215,28.38631317,174.56,174.51,116.51654831]
["bitfinex","SOLUSD",1747149355415,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149356211,28.38631317,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149356621,28.38631317,174.56,174.51,88.13023514]
["bitfinex","SOLUSD",1747149356928,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149357512,28.38631317,174.55,174.51,82.4]
["bitfinex","SOLUSD",1747149357703,28.38631317,174.56,174.51,110.78631317]
["bitfinex","SOLUSD",1747149358112,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149359435,28.38631317,174.58,174.53,28.38631317]
["bitfinex","SOLUSD",1747149359806,28.38631317,174.57,174.51,5.73024603]
["bitfinex","SOLUSD",1747149360028,28.38631317,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149360650,28.38631317,174.56,174.52,0.5]
["bitfinex","SOLUSD",1747149360935,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149361108,6.87315154,174.59,174.51,28.38631317]
["bitfinex","SOLUSD",1747149361308,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149361617,5.72864801,174.57,174.5,5.73035415]
["bitfinex","SOLUSD",1747149361618,28.38631317,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149361820,28.38631317,174.52,174.48,82.4]
["bitfinex","SOLUSD",1747149362014,28.38631317,174.52,174.47,116.51771792]
["bitfinex","SOLUSD",1747149362231,28.38631317,174.53,174.48,28.38631317]
["bitfinex","SOLUSD",1747149363133,28.38631317,174.53,174.48,34.1175746]
["bitfinex","SOLUSD",1747149363341,34.11588342,174.54,174.49,28.38631317]
["bitfinex","SOLUSD",1747149363722,28.38631317,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149364348,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149365446,34.11523297,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149365735,34.11523297,174.56,174.52,0.5]
["bitfinex","SOLUSD",1747149365917,1.14513725,174.59,174.53,28.38631317]
["bitfinex","SOLUSD",1747149366121,28.38631317,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149366328,28.38631317,174.57,174.52,0.5]
["bitfinex","SOLUSD",1747149366523,28.38631317,174.57,174.52,28.88631317]
["bitfinex","SOLUSD",1747149367026,28.38631317,174.54,174.52,0.5]
["bitfinex","SOLUSD",1747149367229,28.38631317,174.54,174.51,82.4]
["bitfinex","SOLUSD",1747149367434,34.11572341,174.54,174.51,82.4]
["bitfinex","SOLUSD",1747149367636,28.38631317,174.53,174.51,82.4]
["bitfinex","SOLUSD",1747149368737,5.72868927,174.56,174.51,110.78631317]
["bitfinex","SOLUSD",1747149368950,5.72806057,174.58,174.55,28.38631317]
["bitfinex","SOLUSD",1747149369115,5.72737686,174.6,174.56,28.38631317]
["bitfinex","SOLUSD",1747149369830,6.2913,174.62,174.59,28.38631317]
["bitfinex","SOLUSD",1747149370645,7.23032783,174.63,174.59,28.38631317]
["bitfinex","SOLUSD",1747149370943,35.616641,174.63,174.58,28.38631317]
["bitfinex","SOLUSD",1747149371117,35.616641,174.63,174.56,5.72859941]
["bitfinex","SOLUSD",1747149371320,7.23032783,174.63,174.58,28.38631317]
["bitfinex","SOLUSD",1747149371522,7.23032783,174.63,174.59,28.38631317]
["bitfinex","SOLUSD",1747149372050,1.5037,174.63,174.59,28.38631317]
["bitfinex","SOLUSD",1747149372228,7.23011977,174.63,174.59,28.38631317]
["bitfinex","SOLUSD",1747149372548,35.61643294,174.63,174.58,28.38631317]
["bitfinex","SOLUSD",1747149372846,35.61643294,174.63,174.57,0.5]
["bitfinex","SOLUSD",1747149372847,28.38631317,174.59,174.57,0.5]
["bitfinex","SOLUSD",1747149373148,28.38631317,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149373352,34.11405458,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149374142,34.11405458,174.59,174.52,5.72992046]
["bitfinex","SOLUSD",1747149374450,34.11405458,174.59,174.54,28.38631317]
["bitfinex","SOLUSD",1747149375451,34.11405458,174.59,174.55,28.38631317]
["bitfinex","SOLUSD",1747149375767,15.81968236,174.63,174.52,5.72992046]
["bitfinex","SOLUSD",1747149375768,1.5037,174.63,174.58,28.38631317]
["bitfinex","SOLUSD",1747149376060,7.23014983,174.63,174.6,28.38631317]
["bitfinex","SOLUSD",1747149376228,1.5037,174.63,174.6,28.38631317]
["bitfinex","SOLUSD",1747149376551,5.7259779,174.65,174.6,28.38631317]
["bitfinex","SOLUSD",1747149376856,28.38631317,174.64,174.6,28.38631317]
["bitfinex","SOLUSD",1747149377428,11.74883817,174.66,174.62,28.38631317]
["bitfinex","SOLUSD",1747149377644,6.0234,174.66,174.62,28.38631317]
["bitfinex","SOLUSD",1747149378330,6.0234,174.66,174.57,20.04926389]
["bitfinex","SOLUSD",1747149378331,1.555,174.68,174.63,28.38631317]
["bitfinex","SOLUSD",1747149378522,29.94131317,174.68,174.63,28.38631317]
["bitfinex","SOLUSD",1747149378927,28.38631317,174.68,174.63,28.38631317]
["bitfinex","SOLUSD",1747149379234,28.38631317,174.68,174.58,0.14216157]
["bitfinex","SOLUSD",1747149379452,28.38631317,174.67,174.62,28.38631317]
["bitfinex","SOLUSD",1747149380050,28.38631317,174.66,174.61,28.38631317]
["bitfinex","SOLUSD",1747149380458,28.38631317,174.66,174.59,88.1277049]
["bitfinex","SOLUSD",1747149380642,28.38631317,174.66,174.61,28.38631317]
["bitfinex","SOLUSD",1747149380843,5.72531095,174.67,174.61,28.38631317]
["bitfinex","SOLUSD",1747149381355,28.38631317,174.64,174.62,0.5]
["bitfinex","SOLUSD",1747149381854,28.38631317,174.65,174.6,34.11369003]
["bitfinex","SOLUSD",1747149382856,28.38631317,174.65,174.6,5.72737686]
["bitfinex","SOLUSD",1747149384226,28.38631317,174.65,174.6,88.12737686]
["bitfinex","SOLUSD",1747149385464,28.38631317,174.62,174.6,82.4]
["bitfinex","SOLUSD",1747149385648,28.38631317,174.62,174.57,82.4]
["bitfinex","SOLUSD",1747149385848,28.38631317,174.62,174.57,110.78631317]
["bitfinex","SOLUSD",1747149386749,28.38631317,174.62,174.57,116.51456616]
["bitfinex","SOLUSD",1747149387053,28.38631317,174.62,174.58,0.5]
["bitfinex","SOLUSD",1747149387259,5.72643068,174.63,174.58,0.5]
["bitfinex","SOLUSD",1747149387463,28.38631317,174.62,174.58,0.5]
["bitfinex","SOLUSD",1747149387667,28.38631317,174.61,174.58,0.5]
["bitfinex","SOLUSD",1747149387833,28.38631317,174.6,174.58,0.5]
["bitfinex","SOLUSD",1747149388039,28.38631317,174.59,174.58,0.5]
["bitfinex","SOLUSD",1747149388255,28.38631317,174.59,174.52,116.51623248]
["bitfinex","SOLUSD",1747149388459,28.38631317,174.57,174.52,116.51623248]
["bitfinex","SOLUSD",1747149388668,28.38631317,174.56,174.52,82.4]
["bitfinex","SOLUSD",1747149388871,28.38631317,174.55,174.5,5.73041893]
["bitfinex","SOLUSD",1747149389082,28.38631317,174.54,174.49,28.38631317]
["bitfinex","SOLUSD",1747149389541,28.38631317,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1747149389735,28.38631317,174.51,174.47,5.73155771]
["bitfinex","SOLUSD",1747149389942,1.14513725,174.55,174.48,30.0]
["bitfinex","SOLUSD",1747149390254,28.38631317,174.5,174.48,30.0]
["bitfinex","SOLUSD",1747149390470,28.38631317,174.49,174.45,31.73228142]
["bitfinex","SOLUSD",1747149390648,28.38631317,174.48,174.45,31.73228142]
["bitfinex","SOLUSD",1747149390840,2.65473725,174.55,174.46,30.0]
["bitfinex","SOLUSD",1747149390841,28.38631317,174.49,174.46,30.0]
["bitfinex","SOLUSD",1747149391043,28.38631317,174.49,174.45,31.73228142]
["bitfinex","SOLUSD",1747149391342,28.38631317,174.49,174.46,0.5]
["bitfinex","SOLUSD",1747149392851,28.38631317,174.49,174.46,6.23187199]
["bitfinex","SOLUSD",1747149393545,28.38631317,174.5,174.46,6.23187199]
["bitfinex","SOLUSD",1747149394152,5.7293457,174.54,174.46,6.23187199]
["bitfinex","SOLUSD",1747149394568,28.38631317,174.5,174.46,34.61818516]
["bitfinex","SOLUSD",1747149394777,28.38631317,174.47,174.46,0.5]
["bitfinex","SOLUSD",1747149394952,28.38631317,174.47,174.43,5.73269836]
["bitfinex","SOLUSD",1747149395140,28.38631317,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747149395141,28.38631317,174.44,174.42,31.73321897]
["bitfinex","SOLUSD",1747149395487,28.38631317,174.44,174.43,26.0]
["bitfinex","SOLUSD",1747149395689,28.38631317,174.44,174.41,5.73357059]
["bitfinex","SOLUSD",1747149395854,1.14513725,174.5,174.41,5.73357059]
["bitfinex","SOLUSD",1747149396055,28.38631317,174.44,174.41,5.73357059]
["bitfinex","SOLUSD",1747149396663,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149396997,28.38631317,174.43,174.42,0.5]
["bitfinex","SOLUSD",1747149397479,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149397687,28.38631317,174.43,174.42,0.5]
["bitfinex","SOLUSD",1747149400696,5.73202447,174.46,174.42,0.5]
["bitfinex","SOLUSD",1747149400996,28.38631317,174.47,174.42,34.61934355]
["bitfinex","SOLUSD",1747149401162,28.38631317,174.45,174.42,6.23303038]
["bitfinex","SOLUSD",1747149401995,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149402171,28.38631317,174.43,174.42,0.5]
["bitfinex","SOLUSD",1747149402377,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149402694,1.14513725,174.48,174.42,6.2331414]
["bitfinex","SOLUSD",1747149402877,28.38631317,174.45,174.42,6.2331414]
["bitfinex","SOLUSD",1747149403090,28.38631317,174.44,174.42,6.2331414]
["bitfinex","SOLUSD",1747149403489,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149405078,5.73098744,174.49,174.42,6.2332085]
["bitfinex","SOLUSD",1747149405307,28.38631317,174.46,174.42,6.2332085]
["bitfinex","SOLUSD",1747149405811,5.73098744,174.49,174.42,34.61952167]
["bitfinex","SOLUSD",1747149406012,28.38631317,174.46,174.42,6.2332085]
["bitfinex","SOLUSD",1747149406887,28.38631317,174.46,174.42,0.5]
["bitfinex","SOLUSD",1747149407085,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149408306,28.38631317,174.45,174.42,0.5]
["bitfinex","SOLUSD",1747149408481,2.78153725,174.5,174.42,34.61947455]
["bitfinex","SOLUSD",1747149408685,28.38631317,174.47,174.42,34.61947455]
["bitfinex","SOLUSD",1747149408874,8.51231073,174.5,174.42,34.61947455]
["bitfinex","SOLUSD",1747149409206,28.38631317,174.49,174.44,28.38631317]
["bitfinex","SOLUSD",1747149409504,28.38631317,174.5,174.45,28.38631317]
["bitfinex","SOLUSD",1747149410094,28.38631317,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1747149410887,28.38631317,174.49,174.44,34.11865421]
["bitfinex","SOLUSD",1747149411306,28.38631317,174.49,174.44,5.73234104]
["bitfinex","SOLUSD",1747149411688,28.38631317,174.47,174.43,28.38631317]
["bitfinex","SOLUSD",1747149411890,28.38631317,174.46,174.42,82.9]
["bitfinex","SOLUSD",1747149412089,28.38631317,174.45,174.42,0.5]
["bitfinex","SOLUSD",1747149412717,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149413497,28.38631317,174.45,174.42,0.5]
["bitfinex","SOLUSD",1747149415011,5.73172896,174.47,174.42,0.5]
["bitfinex","SOLUSD",1747149415012,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149417498,5.73206249,174.46,174.42,0.5]
["bitfinex","SOLUSD",1747149417809,5.73131591,174.48,174.42,6.23325434]
["bitfinex","SOLUSD",1747149417992,28.38631317,174.46,174.42,6.23325434]
["bitfinex","SOLUSD",1747149418205,28.38631317,174.45,174.42,6.23325165]
["bitfinex","SOLUSD",1747149418396,28.38631317,174.45,174.42,0.5]
["bitfinex","SOLUSD",1747149418607,28.38631317,174.45,174.42,6.2331922]
["bitfinex","SOLUSD",1747149419008,28.38631317,174.45,174.42,0.5]
["bitfinex","SOLUSD",1747149419317,28.38631317,174.44,174.42,0.5]
["bitfinex","SOLUSD",1747149419610,5.73188901,174.47,174.42,0.5]
["bitfinex","SOLUSD",1747149419611,28.38631317,174.43,174.42,0.5]
["bitfinex","SOLUSD",1747149419810,28.38631317,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747149419993,1.544,174.46,174.39,5.73427375]
["bitfinex","SOLUSD",1747149420192,28.38631317,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1747149420388,28.38631317,174.42,174.38,114.1344942]
["bitfinex","SOLUSD",1747149420610,28.38631317,174.41,174.37,5.73483266]
["bitfinex","SOLUSD",1747149420817,28.38631317,174.41,174.35,82.4]
["bitfinex","SOLUSD",1747149420818,28.38631317,174.4,174.36,5.73515961]
["bitfinex","SOLUSD",1747149421003,28.38631317,174.39,174.35,88.13556817]
["bitfinex","SOLUSD",1747149421317,28.38631317,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747149421509,28.38631317,174.35,174.31,82.4]
["bitfinex","SOLUSD",1747149421706,6.87878009,174.41,174.29,32.99302016]
["bitfinex","SOLUSD",1747149421707,28.38631317,174.33,174.29,82.4]
["bitfinex","SOLUSD",1747149421895,28.38631317,174.33,174.3,30.0]
["bitfinex","SOLUSD",1747149422514,28.38631317,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747149423005,1.14513725,174.36,174.26,116.96878241]
["bitfinex","SOLUSD",1747149423006,1.14513725,174.36,174.27,28.38631317]
["bitfinex","SOLUSD",1747149423212,28.38631317,174.33,174.28,58.38631317]
["bitfinex","SOLUSD",1747149423417,28.38631317,174.34,174.29,28.38631317]
["bitfinex","SOLUSD",1747149423624,6.1069,174.37,174.32,28.38631317]
["bitfinex","SOLUSD",1747149423791,28.38631317,174.38,174.33,28.38631317]
["bitfinex","SOLUSD",1747149423987,29.99271317,174.39,174.34,28.38631317]
["bitfinex","SOLUSD",1747149424822,35.72707619,174.39,174.34,28.38631317]
["bitfinex","SOLUSD",1747149425027,28.38631317,174.38,174.33,34.12247555]
["bitfinex","SOLUSD",1747149426294,35.72707619,174.39,174.34,28.38631317]
["bitfinex","SOLUSD",1747149427828,35.72707619,174.39,174.34,34.12219813]
["bitfinex","SOLUSD",1747149428132,35.72707619,174.39,174.34,28.38631317]
["bitfinex","SOLUSD",1747149429427,44.64964886,174.45,174.34,28.38631317]
["bitfinex","SOLUSD",1747149429428,31.04845042,174.44,174.38,28.38631317]
["bitfinex","SOLUSD",1747149429612,29.90331317,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149429820,35.63603159,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149430018,28.38631317,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747149430707,22.72643099,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747149430907,28.38631317,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747149431102,5.73401322,174.4,174.35,60.12181985]
["bitfinex","SOLUSD",1747149431309,28.38631317,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747149431526,28.38631317,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747149432123,28.38631317,174.4,174.35,60.12189472]
["bitfinex","SOLUSD",1747149432419,28.38631317,174.43,174.38,28.38631317]
["bitfinex","SOLUSD",1747149432628,35.63604314,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149433025,29.90331317,174.44,174.39,34.1205464]
["bitfinex","SOLUSD",1747149433212,28.38631317,174.45,174.4,28.38631317]
["bitfinex","SOLUSD",1747149433525,34.1186696,174.45,174.4,28.38631317]
["bitfinex","SOLUSD",1747149434330,28.38631317,174.43,174.38,28.38631317]
["bitfinex","SOLUSD",1747149435004,28.38631317,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149435206,6.0643,174.46,174.43,28.38631317]
["bitfinex","SOLUSD",1747149435436,1.5721,174.49,174.45,28.38631317]
["bitfinex","SOLUSD",1747149435603,1.5721,174.49,174.46,28.38631317]
["bitfinex","SOLUSD",1747149435804,7.30310345,174.49,174.46,28.38631317]
["bitfinex","SOLUSD",1747149436023,5.73011196,174.52,174.48,28.38631317]
["bitfinex","SOLUSD",1747149436233,13.86473511,174.54,174.5,28.38631317]
["bitfinex","SOLUSD",1747149436435,13.86473511,174.54,174.51,28.38631317]
["bitfinex","SOLUSD",1747149436736,6.6272,174.54,174.52,28.38631317]
["bitfinex","SOLUSD",1747149436904,5.7287878,174.56,174.52,28.38631317]
["bitfinex","SOLUSD",1747149437109,5.7287878,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149437110,34.11510097,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149437338,34.11510097,174.56,174.5,28.38631317]
["bitfinex","SOLUSD",1747149437720,9.18803725,174.58,174.51,28.38631317]
["bitfinex","SOLUSD",1747149437925,5.72841532,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149438123,34.11472849,174.57,174.52,28.38631317]
["bitfinex","SOLUSD",1747149438628,34.11472849,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747149438629,5.72841532,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747149438833,5.72841532,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149439539,5.72841532,174.57,174.54,28.38631317]
["bitfinex","SOLUSD",1747149439837,5.72841532,174.57,174.55,28.38631317]
["bitfinex","SOLUSD",1747149440131,5.72841532,174.57,174.53,28.38631317]
["bitfinex","SOLUSD",1747149440708,5.72841532,174.57,174.54,0.5]
["bitfinex","SOLUSD",1747149441041,28.38631317,174.56,174.51,28.38631317]
["bitfinex","SOLUSD",1747149441335,34.11565887,174.54,174.49,54.38631317]
["bitfinex","SOLUSD",1747149441512,5.7293457,174.54,174.5,28.38631317]
["bitfinex","SOLUSD",1747149442535,5.7293457,174.54,174.49,54.38631317]
["bitfinex","SOLUSD",1747149442927,5.7293457,174.54,174.46,82.4]
["bitfinex","SOLUSD",1747149442928,48.43902314,174.54,174.46,82.4]
["bitfinex","SOLUSD",1747149443117,28.38631317,174.51,174.46,28.38631317]
["bitfinex","SOLUSD",1747149443326,5.73065902,174.5,174.46,28.38631317]
["bitfinex","SOLUSD",1747149444413,5.73065902,174.5,174.49,28.38631317]
["bitfinex","SOLUSD",1747149445135,5.73000229,174.52,174.49,28.38631317]
["bitfinex","SOLUSD",1747149445618,28.63439853,174.62,174.47,26.0]
["bitfinex","SOLUSD",1747149445619,5.72901747,174.55,174.51,28.38631317]
["bitfinex","SOLUSD",1747149445825,5.72901747,174.55,174.47,127.04964886]
["bitfinex","SOLUSD",1747149445826,5.72901747,174.55,174.52,28.38631317]
["bitfinex","SOLUSD",1747149446030,5.72901747,174.55,174.48,18.79181043]
["bitfinex","SOLUSD",1747149446031,34.11533064,174.55,174.48,18.79181043]
["bitfinex","SOLUSD",1747149446214,34.11533064,174.55,174.5,28.38631317]
["bitfinex","SOLUSD",1747149446726,34.11533064,174.55,174.49,28.38631317]
["bitfinex","SOLUSD",1747149446727,29.53145042,174.54,174.49,28.38631317]
["bitfinex","SOLUSD",1747149447119,28.38631317,174.53,174.48,28.38631317]
["bitfinex","SOLUSD",1747149447440,28.38631317,174.52,174.47,110.78631317]
["bitfinex","SOLUSD",1747149447617,5.73033064,174.51,174.47,28.38631317]
["bitfinex","SOLUSD",1747149448028,5.73033064,174.51,174.47,54.38631317]
["bitfinex","SOLUSD",1747149448612,28.38631317,174.5,174.45,54.38631317]
["bitfinex","SOLUSD",1747149448933,28.38631317,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747149449239,29.53145042,174.48,174.44,82.4]
["bitfinex","SOLUSD",1747149449532,29.53145042,174.48,174.43,54.38631317]
["bitfinex","SOLUSD",1747149449725,5.7316444,174.47,174.43,54.38631317]
["bitfinex","SOLUSD",1747149450126,5.7316444,174.47,174.44,28.38631317]
["bitfinex","SOLUSD",1747149450819,5.7316444,174.47,174.43,54.38631317]
["bitfinex","SOLUSD",1747149451717,34.11795757,174.47,174.4,82.4]
["bitfinex","SOLUSD",1747149451924,28.38631317,174.44,174.39,82.4]
["bitfinex","SOLUSD",1747149452121,28.38631317,174.43,174.39,82.4]
["bitfinex","SOLUSD",1747149452326,28.38631317,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149452531,28.38631317,174.44,174.39,54.38631317]
["bitfinex","SOLUSD",1747149452818,28.38631317,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149453018,28.38631317,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747149453238,28.38631317,174.44,174.39,28.38631317]
["bitfinex","SOLUSD",1747149453633,5.73295878,174.43,174.39,28.38631317]
["bitfinex","SOLUSD",1747149454143,34.11927195,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747149454327,34.11927195,174.43,174.38,54.38631317]
["bitfinex","SOLUSD",1747149454534,5.73295878,174.43,174.4,54.38631317]
["bitfinex","SOLUSD",1747149455520,28.38631317,174.47,174.42,28.38631317]
["bitfinex","SOLUSD",1747149455825,28.38631317,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747149456721,34.11891955,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747149457047,5.73260638,174.45,174.41,54.38631317]
["bitfinex","SOLUSD",1747149457231,28.38631317,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747149457433,28.38631317,174.44,174.39,54.38631317]
["bitfinex","SOLUSD",1747149457931,34.11891955,174.45,174.4,28.38631317]
["bitfinex","SOLUSD",1747149459546,5.73260638,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747149460234,28.38631317,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747149461447,6.87774363,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747149461634,5.73260638,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747149462142,14.32866072,174.48,174.41,28.38631317]
["bitfinex","SOLUSD",1747149462143,29.53145042,174.49,174.44,28.38631317]
["bitfinex","SOLUSD",1747149462454,29.53145042,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747149462455,28.38631317,174.48,174.43,28.38631317]
["bitfinex","SOLUSD",1747149462631,28.38631317,174.46,174.41,54.38631317]
["bitfinex","SOLUSD",1747149462835,28.38631317,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747149463032,28.38631317,174.46,174.41,54.38631317]
["bitfinex","SOLUSD",1747149463341,5.73131591,174.48,174.41,54.38631317]
["bitfinex","SOLUSD",1747149463342,28.38631317,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747149463536,5.73295878,174.43,174.41,26.0]
["bitfinex","SOLUSD",1747149463737,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747149464447,5.73295878,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747149464658,28.38631317,174.45,174.42,26.0]
["bitfinex","SOLUSD",1747149465029,5.73197294,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747149465351,28.38631317,174.45,174.4,28.38631317]
["bitfinex","SOLUSD",1747149465530,5.73295878,174.43,174.42,26.0]
["bitfinex","SOLUSD",1747149466236,34.11927195,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747149466553,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747149466747,34.11927195,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747149466956,34.11927195,174.43,174.38,28.38631317]
["bitfinex","SOLUSD",1747149467245,34.11927195,174.43,174.39,26.0]
["bitfinex","SOLUSD",1747149467456,34.11927195,174.43,174.38,54.38631317]
["bitfinex","SOLUSD",1747149467627,28.38631317,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747149467831,28.38631317,174.39,174.32,5.73643035]
["bitfinex","SOLUSD",1747149468058,28.38631317,174.39,174.34,28.38631317]
["bitfinex","SOLUSD",1747149468348,1.14513725,174.4,174.32,5.73643035]
["bitfinex","SOLUSD",1747149468349,29.53145042,174.4,174.35,54.38631317]
["bitfinex","SOLUSD",1747149469054,28.38631317,174.41,174.36,28.38631317]
["bitfinex","SOLUSD",1747149469347,23.4923416,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747149470549,23.4923416,174.41,174.33,5.87840891]
["bitfinex","SOLUSD",1747149470856,23.4923416,174.41,174.36,43.75872541]
["bitfinex","SOLUSD",1747149471061,17.75872541,174.41,174.36,43.75872541]
["bitfinex","SOLUSD",1747149471279,5.73305748,174.43,174.39,28.40402479]
["bitfinex","SOLUSD",1747149471451,7.7405,174.46,174.39,28.40402479]
["bitfinex","SOLUSD",1747149471452,34.1363263,174.45,174.39,28.40402479]
["bitfinex","SOLUSD",1747149471632,28.40402479,174.43,174.38,28.40402479]
["bitfinex","SOLUSD",1747149472364,28.40402479,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747149472562,28.40402479,174.42,174.37,54.40402479]
["bitfinex","SOLUSD",1747149472744,34.13751592,174.42,174.37,54.40402479]
["bitfinex","SOLUSD",1747149473080,34.13702903,174.43,174.38,28.40402479]
["bitfinex","SOLUSD",1747149473568,5.73240189,174.45,174.41,28.40402479]
["bitfinex","SOLUSD",1747149473864,11.89344159,174.46,174.41,28.40402479]
["bitfinex","SOLUSD",1747149474034,28.40402479,174.45,174.4,28.40402479]
["bitfinex","SOLUSD",1747149474941,34.13654364,174.45,174.4,28.40402479]
["bitfinex","SOLUSD",1747149475268,11.89347353,174.46,174.41,28.40402479]
["bitfinex","SOLUSD",1747149475830,40.29749832,174.46,174.41,28.40402479]
["bitfinex","SOLUSD",1747149478355,5.7312191,174.49,174.45,28.40402479]
["bitfinex","SOLUSD",1747149478549,5.7306658,174.5,174.46,28.40402479]
["bitfinex","SOLUSD",1747149478750,5.73043913,174.51,174.47,28.40402479]
["bitfinex","SOLUSD",1747149479138,5.73043913,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747149479139,5.73043913,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747149479346,5.73043913,174.51,174.46,28.40402479]
["bitfinex","SOLUSD",1747149480076,5.73043913,174.51,174.47,28.40402479]
["bitfinex","SOLUSD",1747149480280,5.73043913,174.51,174.48,28.40402479]
["bitfinex","SOLUSD",1747149480453,5.73043913,174.51,174.49,28.40402479]
["bitfinex","SOLUSD",1747149480645,5.73043913,174.51,174.45,31.73227522]
["bitfinex","SOLUSD",1747149480646,5.73043913,174.51,174.47,28.40402479]
["bitfinex","SOLUSD",1747149482151,5.73043913,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747149482152,5.73043913,174.51,174.48,28.40402479]
["bitfinex","SOLUSD",1747149482953,5.72967398,174.53,174.49,28.40402479]
["bitfinex","SOLUSD",1747149485164,34.13369877,174.53,174.48,28.40402479]
["bitfinex","SOLUSD",1747149485554,6.0555,174.56,174.51,54.40402479]
["bitfinex","SOLUSD",1747149485758,1.14513725,174.57,174.53,28.40402479]
["bitfinex","SOLUSD",1747149485962,5.72836111,174.57,174.53,28.40402479]
["bitfinex","SOLUSD",1747149486965,5.72836111,174.57,174.52,28.40402479]
["bitfinex","SOLUSD",1747149487154,34.1323859,174.57,174.52,28.40402479]
["bitfinex","SOLUSD",1747149487465,5.72836111,174.57,174.52,28.40402479]
["bitfinex","SOLUSD",1747149488264,5.72836111,174.57,174.54,28.40402479]
["bitfinex","SOLUSD",1747149488469,5.72805462,174.58,174.54,28.40402479]
["bitfinex","SOLUSD",1747149488866,34.13207941,174.58,174.53,54.40402479]
["bitfinex","SOLUSD",1747149489065,28.40402479,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747149489281,28.40402479,174.57,174.51,28.40402479]
["bitfinex","SOLUSD",1747149489282,28.40402479,174.56,174.51,54.40402479]
["bitfinex","SOLUSD",1747149489474,5.72901747,174.55,174.51,54.40402479]
["bitfinex","SOLUSD",1747149489680,5.72901747,174.55,174.52,28.40402479]
["bitfinex","SOLUSD",1747149490068,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747149490069,5.72901747,174.55,174.51,54.40402479]
["bitfinex","SOLUSD",1747149490250,5.72901747,174.55,174.5,28.40402479]
["bitfinex","SOLUSD",1747149490459,35.27817951,174.55,174.5,28.40402479]
["bitfinex","SOLUSD",1747149491281,24.60421066,174.55,174.5,17.73005594]
["bitfinex","SOLUSD",1747149493383,6.87415472,174.55,174.51,43.73005594]
["bitfinex","SOLUSD",1747149493560,5.72901747,174.55,174.51,43.73005594]
["bitfinex","SOLUSD",1747149493762,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747149493960,5.72901747,174.55,174.51,43.73005594]
["bitfinex","SOLUSD",1747149494573,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747149494781,23.45907341,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747149494972,37.78161709,174.55,174.46,20.36071043]
["bitfinex","SOLUSD",1747149495168,37.78161709,174.55,174.49,43.73005594]
["bitfinex","SOLUSD",1747149495169,18.87519319,174.54,174.49,43.73005594]
["bitfinex","SOLUSD",1747149495368,17.73005594,174.54,174.49,43.73005594]
["bitfinex","SOLUSD",1747149496679,5.73000229,174.52,174.47,43.73005594]
["bitfinex","SOLUSD",1747149496919,23.46005823,174.52,174.47,43.73005594]
["bitfinex","SOLUSD",1747149497071,23.46005823,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747149497266,23.46005823,174.52,174.47,43.73005594]
["bitfinex","SOLUSD",1747149497480,5.73000229,174.52,174.48,17.73005594]
["bitfinex","SOLUSD",1747149499584,1.14513725,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747149499891,17.73005594,174.49,174.47,26.0]
["bitfinex","SOLUSD",1747149500102,17.73005594,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747149501405,17.73005594,174.49,174.44,17.73005594]
["bitfinex","SOLUSD",1747149501696,5.73197294,174.46,174.43,43.73005594]
["bitfinex","SOLUSD",1747149501874,23.46202888,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747149502390,17.73005594,174.45,174.38,1.5833]
["bitfinex","SOLUSD",1747149502601,17.73005594,174.44,174.39,17.73005594]
["bitfinex","SOLUSD",1747149502775,17.73005594,174.44,174.42,26.0]
["bitfinex","SOLUSD",1747149503502,18.87519319,174.45,174.4,17.73005594]
["bitfinex","SOLUSD",1747149503666,5.73263013,174.44,174.4,17.73005594]
["bitfinex","SOLUSD",1747149503865,5.73263013,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747149505070,23.46268607,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747149505573,18.87519319,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747149505799,23.4633434,174.42,174.4,26.0]
["bitfinex","SOLUSD",1747149505998,17.73005594,174.41,174.34,1.6141]
["bitfinex","SOLUSD",1747149506505,17.73005594,174.41,174.36,43.73005594]
["bitfinex","SOLUSD",1747149507089,5.73394495,174.4,174.36,17.73005594]
["bitfinex","SOLUSD",1747149507290,23.46400089,174.4,174.36,17.73005594]
["bitfinex","SOLUSD",1747149507514,17.73005594,174.39,174.31,5.73690551]
["bitfinex","SOLUSD",1747149507683,5.73394495,174.4,174.36,17.73005594]
["bitfinex","SOLUSD",1747149509201,5.73394495,174.4,174.37,17.73005594]
["bitfinex","SOLUSD",1747149509693,5.73394495,174.4,174.36,43.73005594]
["bitfinex","SOLUSD",1747149509891,23.46400089,174.4,174.36,43.73005594]
["bitfinex","SOLUSD",1747149511075,23.46400089,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747149511483,23.46400089,174.4,174.36,43.73005594]
["bitfinex","SOLUSD",1747149512177,17.73005594,174.38,174.31,88.13666053]
["bitfinex","SOLUSD",1747149512506,17.73005594,174.38,174.33,17.73005594]
["bitfinex","SOLUSD",1747149512886,17.73005594,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747149513402,23.46483636,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747149513614,17.73005594,174.36,174.31,17.73005594]
["bitfinex","SOLUSD",1747149513910,17.73005594,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149514078,17.73005594,174.37,174.33,17.73005594]
["bitfinex","SOLUSD",1747149514410,6.87991767,174.38,174.33,17.73005594]
["bitfinex","SOLUSD",1747149514577,17.73005594,174.37,174.32,43.73005594]
["bitfinex","SOLUSD",1747149515084,17.73005594,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149515487,23.4652934,174.37,174.32,17.73005594]
["bitfinex","SOLUSD",1747149515899,17.73005594,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747149516321,17.73005594,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149516819,17.73005594,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747149517126,23.46561587,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149517618,5.73555993,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149517823,5.73555993,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149517824,23.46561587,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149518025,5.73555993,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149518389,23.46561587,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149520317,5.73555993,174.36,174.32,43.73005594]
["bitfinex","SOLUSD",1747149522715,5.73555993,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149523017,23.46561587,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149526501,23.46561587,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747149526706,23.46561587,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149527109,5.73555993,174.36,174.32,17.73005594]
["bitfinex","SOLUSD",1747149528034,17.73005594,174.35,174.31,17.73005594]
["bitfinex","SOLUSD",1747149529004,20.07226012,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747149529005,17.73005594,174.34,174.3,43.73005594]
["bitfinex","SOLUSD",1747149529519,17.73005594,174.35,174.3,43.73005594]
["bitfinex","SOLUSD",1747149529699,18.87519319,174.36,174.31,17.73005594]
["bitfinex","SOLUSD",1747149530027,5.73591832,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747149530209,5.73591832,174.34,174.3,43.73005594]
["bitfinex","SOLUSD",1747149530829,5.73591832,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747149530830,17.73005594,174.33,174.3,26.0]
["bitfinex","SOLUSD",1747149531812,17.73005594,174.31,174.26,17.73005594]
["bitfinex","SOLUSD",1747149532225,17.73005594,174.31,174.26,43.73005594]
["bitfinex","SOLUSD",1747149532226,5.73723465,174.3,174.26,43.73005594]
["bitfinex","SOLUSD",1747149532610,5.73723465,174.3,174.26,17.73005594]
["bitfinex","SOLUSD",1747149533013,23.46729059,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747149534114,17.73005594,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747149534625,17.73005594,174.28,174.21,26.0380495]
["bitfinex","SOLUSD",1747149534626,18.87519319,174.27,174.22,17.73005594]
["bitfinex","SOLUSD",1747149534838,18.87519319,174.27,174.22,43.73005594]
["bitfinex","SOLUSD",1747149535014,17.73005594,174.25,174.22,26.0]
["bitfinex","SOLUSD",1747149535530,17.73005594,174.25,174.2,17.73005594]
["bitfinex","SOLUSD",1747149535830,17.73005594,174.25,174.23,26.0]
["bitfinex","SOLUSD",1747149536032,1.14513725,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747149536224,5.73789304,174.28,174.23,43.73005594]
["bitfinex","SOLUSD",1747149536426,17.73005594,174.27,174.23,43.73005594]
["bitfinex","SOLUSD",1747149537631,17.73005594,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747149538149,23.46847346,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747149538316,17.73005594,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747149538918,23.46847346,174.27,174.22,43.73005594]
["bitfinex","SOLUSD",1747149539818,17.73005594,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747149540145,17.73005594,174.27,174.22,43.73005594]
["bitfinex","SOLUSD",1747149540452,5.73732836,174.3,174.26,17.73005594]
["bitfinex","SOLUSD",1747149540617,23.80425594,174.31,174.28,17.73005594]
["bitfinex","SOLUSD",1747149540618,11.81128105,174.31,174.28,17.73005594]
["bitfinex","SOLUSD",1747149540814,7.26759026,174.32,174.28,17.73005594]
["bitfinex","SOLUSD",1747149541015,5.73669026,174.32,174.28,17.73005594]
["bitfinex","SOLUSD",1747149541215,1.14513725,174.34,174.3,17.73005594]
["bitfinex","SOLUSD",1747149541428,5.73597519,174.34,174.31,17.73005594]
["bitfinex","SOLUSD",1747149541715,17.73005594,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747149542129,23.46663235,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747149542635,17.73005594,174.3,174.25,126.13005594]
["bitfinex","SOLUSD",1747149542938,1.14513725,174.31,174.25,126.13005594]
["bitfinex","SOLUSD",1747149542939,17.73005594,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747149543143,17.73005594,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747149543935,5.73789304,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747149544242,5.73723465,174.3,174.26,17.73005594]
["bitfinex","SOLUSD",1747149544736,5.73723465,174.3,174.27,17.73005594]
["bitfinex","SOLUSD",1747149545041,5.73723465,174.3,174.27,16.16041072]
["bitfinex","SOLUSD",1747149545433,5.73723465,174.3,174.26,16.16041072]
["bitfinex","SOLUSD",1747149546315,21.89742092,174.31,174.26,16.16041072]
["bitfinex","SOLUSD",1747149546737,16.16041072,174.3,174.25,42.16041072]
["bitfinex","SOLUSD",1747149547832,21.89742092,174.31,174.26,16.16041072]
["bitfinex","SOLUSD",1747149548143,21.89742092,174.31,174.25,31.7388479]
["bitfinex","SOLUSD",1747149548144,21.89708795,174.32,174.27,16.16041072]
["bitfinex","SOLUSD",1747149548949,5.73629844,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747149549256,21.89670916,174.33,174.28,42.16041072]
["bitfinex","SOLUSD",1747149549628,16.16041072,174.3,174.27,26.0]
["bitfinex","SOLUSD",1747149549932,16.16041072,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747149550351,21.89763197,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747149550548,16.16041072,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149550712,21.89763197,174.31,174.26,42.16041072]
["bitfinex","SOLUSD",1747149551540,21.89763197,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747149551541,16.16041072,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149552043,5.73756383,174.29,174.26,26.0]
["bitfinex","SOLUSD",1747149552631,5.73730332,174.3,174.26,42.16041072]
["bitfinex","SOLUSD",1747149553029,1.14513725,174.32,174.27,16.16041072]
["bitfinex","SOLUSD",1747149553217,1.14513725,174.34,174.3,16.16041072]
["bitfinex","SOLUSD",1747149553421,5.73600475,174.34,174.31,16.16041072]
["bitfinex","SOLUSD",1747149553624,5.73526038,174.36,174.31,16.16041072]
["bitfinex","SOLUSD",1747149553948,6.88039763,174.36,174.31,16.16041072]
["bitfinex","SOLUSD",1747149554255,23.04080835,174.36,174.31,16.16041072]
["bitfinex","SOLUSD",1747149555042,23.04080835,174.36,174.27,5.73821938]
["bitfinex","SOLUSD",1747149555236,23.04080835,174.36,174.3,16.16041072]
["bitfinex","SOLUSD",1747149555756,16.16041072,174.35,174.3,16.16041072]
["bitfinex","SOLUSD",1747149556128,23.04146629,174.34,174.29,16.16041072]
["bitfinex","SOLUSD",1747149556328,16.16041072,174.32,174.27,16.16041072]
["bitfinex","SOLUSD",1747149556657,16.16041072,174.31,174.26,16.16041072]
["bitfinex","SOLUSD",1747149557531,16.16041072,174.3,174.25,42.16041072]
["bitfinex","SOLUSD",1747149557722,16.16041072,174.3,174.25,16.16041072]
["bitfinex","SOLUSD",1747149558342,5.73756383,174.29,174.25,42.16041072]
["bitfinex","SOLUSD",1747149559634,5.73756383,174.29,174.26,16.16041072]
["bitfinex","SOLUSD",1747149560331,5.73723465,174.3,174.26,16.16041072]
["bitfinex","SOLUSD",1747149560535,21.89764537,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747149560777,21.89764537,174.3,174.25,42.16041072]
["bitfinex","SOLUSD",1747149561157,16.16041072,174.28,174.21,1.5909]
["bitfinex","SOLUSD",1747149561360,16.16041072,174.27,174.22,16.16041072]
["bitfinex","SOLUSD",1747149561777,16.16041072,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747149561950,16.16041072,174.26,174.19,106.7902281]
["bitfinex","SOLUSD",1747149562281,2.79223725,174.29,174.19,106.7902281]
["bitfinex","SOLUSD",1747149562282,16.16041072,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747149562451,5.73855158,174.26,174.22,16.16041072]
["bitfinex","SOLUSD",1747149564050,21.8989623,174.26,174.21,16.16041072]
["bitfinex","SOLUSD",1747149564378,1.14513725,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747149564379,5.73921028,174.24,174.2,42.16041072]
["bitfinex","SOLUSD",1747149564586,5.73921028,174.24,174.21,42.16041072]
["bitfinex","SOLUSD",1747149564960,5.73921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1747149565260,5.73921028,174.24,174.21,42.16041072]
["bitfinex","SOLUSD",1747149565442,5.73921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1747149565646,5.73921028,174.24,174.21,42.16041072]
["bitfinex","SOLUSD",1747149566583,5.73888091,174.25,174.21,42.16041072]
["bitfinex","SOLUSD",1747149568150,5.73855998,174.26,174.22,16.16041072]
["bitfinex","SOLUSD",1747149568355,5.73855998,174.26,174.23,16.16041072]
["bitfinex","SOLUSD",1747149568553,5.73822229,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747149568751,21.89863301,174.27,174.22,16.16041072]
["bitfinex","SOLUSD",1747149569478,21.89841708,174.28,174.23,16.16041072]
["bitfinex","SOLUSD",1747149569678,17.30554797,174.31,174.26,16.16041072]
["bitfinex","SOLUSD",1747149569974,5.73723465,174.3,174.26,16.16041072]
["bitfinex","SOLUSD",1747149570163,5.737003,174.31,174.27,16.16041072]
["bitfinex","SOLUSD",1747149571282,21.89741372,174.31,174.26,16.16041072]
["bitfinex","SOLUSD",1747149572375,16.16041072,174.3,174.25,42.16041072]
["bitfinex","SOLUSD",1747149572582,17.30554797,174.3,174.25,42.16041072]
["bitfinex","SOLUSD",1747149572967,16.16041072,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747149573863,16.16041072,174.29,174.22,5.73956719]
["bitfinex","SOLUSD",1747149574187,16.16041072,174.3,174.25,16.16041072]
["bitfinex","SOLUSD",1747149574376,17.30554797,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747149574591,16.16041072,174.27,174.22,42.16041072]
["bitfinex","SOLUSD",1747149574757,16.16041072,174.28,174.23,16.16041072]
["bitfinex","SOLUSD",1747149574959,21.89797455,174.29,174.24,16.16041072]
["bitfinex","SOLUSD",1747149576400,1.14513725,174.3,174.25,16.16041072]
["bitfinex","SOLUSD",1747149576572,1.14513725,174.39,174.29,16.16041072]
["bitfinex","SOLUSD",1747149576891,1.14513725,174.42,174.36,16.16041072]
["bitfinex","SOLUSD",1747149577053,16.16041072,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747149577256,16.16041072,174.42,174.36,16.16041072]
["bitfinex","SOLUSD",1747149577456,16.16041072,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747149577657,14.51809603,174.43,174.38,16.16041072]
["bitfinex","SOLUSD",1747149577872,5.73295878,174.43,174.39,16.16041072]
["bitfinex","SOLUSD",1747149578094,5.73295878,174.43,174.38,16.16041072]
["bitfinex","SOLUSD",1747149578260,5.73295878,174.43,174.39,16.16041072]
["bitfinex","SOLUSD",1747149579287,17.30554797,174.45,174.36,5.73517883]
["bitfinex","SOLUSD",1747149579288,1.14513725,174.45,174.4,16.16041072]
["bitfinex","SOLUSD",1747149579462,23.68074797,174.47,174.42,16.16041072]
["bitfinex","SOLUSD",1747149580064,7.52033725,174.47,174.42,16.16041072]
["bitfinex","SOLUSD",1747149580275,23.68074797,174.47,174.41,16.16041072]
["bitfinex","SOLUSD",1747149580483,5.73217498,174.46,174.41,16.16041072]
["bitfinex","SOLUSD",1747149581086,5.73217498,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747149581087,21.8925857,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747149581390,21.8925857,174.46,174.4,16.16041072]
["bitfinex","SOLUSD",1747149581888,16.16041072,174.43,174.38,16.16041072]
["bitfinex","SOLUSD",1747149582077,16.16041072,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747149582078,16.16041072,174.41,174.36,98.56041072]
["bitfinex","SOLUSD",1747149582288,16.16041072,174.41,174.36,16.16041072]
["bitfinex","SOLUSD",1747149582586,16.16041072,174.42,174.37,16.16041072]
["bitfinex","SOLUSD",1747149582805,1.14513725,174.45,174.31,4.55704585]
["bitfinex","SOLUSD",1747149582806,16.16041072,174.38,174.31,4.55704585]
["bitfinex","SOLUSD",1747149583011,16.16041072,174.36,174.31,20.71745657]
["bitfinex","SOLUSD",1747149583168,16.16041072,174.35,174.3,16.16041072]
["bitfinex","SOLUSD",1747149583801,5.73591832,174.34,174.3,16.16041072]
["bitfinex","SOLUSD",1747149584802,16.16041072,174.33,174.28,108.4]
["bitfinex","SOLUSD",1747149584984,21.89632904,174.34,174.29,16.16041072]
["bitfinex","SOLUSD",1747149585290,5.73526038,174.36,174.31,16.16041072]
["bitfinex","SOLUSD",1747149585496,31.58108761,174.36,174.31,25.84582723]
["bitfinex","SOLUSD",1747149586603,5.73526038,174.36,174.32,25.84582723]
["bitfinex","SOLUSD",1747149587007,6.2874,174.38,174.33,25.84582723]
["bitfinex","SOLUSD",1747149587288,32.13322723,174.38,174.33,25.84582723]
["bitfinex","SOLUSD",1747149587487,6.2874,174.38,174.33,25.84582723]
["bitfinex","SOLUSD",1747149587794,5.73493545,174.37,174.33,25.84582723]
["bitfinex","SOLUSD",1747149588396,5.73493545,174.37,174.32,25.84582723]
["bitfinex","SOLUSD",1747149588600,5.73493545,174.37,174.33,25.84582723]
["bitfinex","SOLUSD",1747149589982,5.73493545,174.37,174.31,5.73682161]
["bitfinex","SOLUSD",1747149589983,26.99096448,174.4,174.35,25.84582723]
["bitfinex","SOLUSD",1747149590293,26.99096448,174.4,174.32,5.73650852]
["bitfinex","SOLUSD",1747149590504,26.99096448,174.4,174.35,25.84582723]
["bitfinex","SOLUSD",1747149591002,5.73428711,174.39,174.35,25.84582723]
["bitfinex","SOLUSD",1747149591589,5.73428711,174.39,174.35,25.83427548]
["bitfinex","SOLUSD",1747149592105,26.97941273,174.38,174.33,25.83427548]
["bitfinex","SOLUSD",1747149592313,1.14513725,174.38,174.33,25.83427548]
["bitfinex","SOLUSD",1747149592485,26.97941273,174.38,174.33,25.83427548]
["bitfinex","SOLUSD",1747149593370,5.73397418,174.4,174.35,25.83427548]
["bitfinex","SOLUSD",1747149593716,6.0935,174.42,174.38,25.83427548]
["bitfinex","SOLUSD",1747149593871,6.0935,174.42,174.39,25.83427548]
["bitfinex","SOLUSD",1747149594074,5.73295878,174.43,174.4,25.83427548]
["bitfinex","SOLUSD",1747149594890,5.73295878,174.43,174.39,25.83427548]
["bitfinex","SOLUSD",1747149595502,31.56723426,174.43,174.38,25.83427548]
["bitfinex","SOLUSD",1747149595996,25.8230449,174.42,174.34,108.4]
["bitfinex","SOLUSD",1747149596313,25.8230449,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747149596491,25.8230449,174.4,174.35,25.8230449]
["bitfinex","SOLUSD",1747149596810,25.8230449,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747149596995,25.8230449,174.4,174.35,25.8230449]
["bitfinex","SOLUSD",1747149597309,5.73427375,174.39,174.35,25.8230449]
["bitfinex","SOLUSD",1747149598705,5.73427375,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747149598912,31.55731865,174.39,174.34,25.8230449]
["bitfinex","SOLUSD",1747149599131,5.73427375,174.39,174.35,25.8230449]
["bitfinex","SOLUSD",1747149600629,25.8230449,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747149600803,25.8230449,174.37,174.32,51.8230449]
["bitfinex","SOLUSD",1747149601298,1.14513725,174.38,174.33,25.8230449]
["bitfinex","SOLUSD",1747149601299,26.96818215,174.38,174.33,25.8230449]
["bitfinex","SOLUSD",1747149601509,25.8230449,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747149601708,25.8230449,174.38,174.33,25.8230449]
["bitfinex","SOLUSD",1747149601904,5.73427375,174.39,174.36,25.8230449]
["bitfinex","SOLUSD",1747149602115,5.73427375,174.39,174.32,31.73637987]
["bitfinex","SOLUSD",1747149602116,5.73373277,174.41,174.37,25.8230449]
["bitfinex","SOLUSD",1747149602325,5.73328746,174.42,174.38,25.8230449]
["bitfinex","SOLUSD",1747149602540,11.80525082,174.43,174.4,25.8230449]
["bitfinex","SOLUSD",1747149602708,7.2808453,174.44,174.4,25.8230449]
["bitfinex","SOLUSD",1747149603118,5.7327453,174.44,174.39,25.8230449]
["bitfinex","SOLUSD",1747149603325,32.70092745,174.44,174.39,25.8230449]
["bitfinex","SOLUSD",1747149603729,6.87788255,174.44,174.4,25.8230449]
["bitfinex","SOLUSD",1747149603933,32.70092745,174.44,174.4,25.8230449]
["bitfinex","SOLUSD",1747149604437,32.70092745,174.44,174.39,25.8230449]
["bitfinex","SOLUSD",1747149604726,21.20945787,174.44,174.37,25.8230449]
["bitfinex","SOLUSD",1747149604935,25.8230449,174.42,174.37,25.8230449]
["bitfinex","SOLUSD",1747149605104,26.96818215,174.42,174.37,25.8230449]
["bitfinex","SOLUSD",1747149605523,1.14513725,174.42,174.37,25.8230449]
["bitfinex","SOLUSD",1747149605718,5.7327453,174.44,174.4,25.8230449]
["bitfinex","SOLUSD",1747149607236,5.73239968,174.45,174.42,25.8230449]
["bitfinex","SOLUSD",1747149607440,5.73239968,174.45,174.41,25.8230449]
["bitfinex","SOLUSD",1747149607808,25.8230449,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747149608015,25.8230449,174.42,174.37,25.8230449]
["bitfinex","SOLUSD",1747149608711,31.55731865,174.39,174.34,25.8230449]
["bitfinex","SOLUSD",1747149608918,1.14513725,174.38,174.33,25.8230449]
["bitfinex","SOLUSD",1747149609145,1.14513725,174.38,174.34,25.8230449]
["bitfinex","SOLUSD",1747149609436,32.7024559,174.39,174.34,25.8230449]
["bitfinex","SOLUSD",1747149609811,47.03814028,174.39,174.34,25.8230449]
["bitfinex","SOLUSD",1747149610309,25.8230449,174.38,174.33,25.8230449]
["bitfinex","SOLUSD",1747149610512,6.879411,174.39,174.35,25.8230449]
["bitfinex","SOLUSD",1747149610726,5.73403577,174.4,174.37,25.8230449]
["bitfinex","SOLUSD",1747149610913,5.73403577,174.4,174.36,25.8230449]
["bitfinex","SOLUSD",1747149611606,31.55708067,174.4,174.35,51.8230449]
["bitfinex","SOLUSD",1747149611923,25.8230449,174.37,174.32,25.8230449]
["bitfinex","SOLUSD",1747149612232,25.8230449,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747149612410,25.8230449,174.37,174.32,25.8230449]
["bitfinex","SOLUSD",1747149612611,5.73526038,174.36,174.32,25.8230449]
["bitfinex","SOLUSD",1747149612927,5.73526038,174.36,174.31,25.8230449]
["bitfinex","SOLUSD",1747149612928,32.70344253,174.36,174.31,25.8230449]
["bitfinex","SOLUSD",1747149613501,25.8230449,174.35,174.3,51.8230449]
["bitfinex","SOLUSD",1747149614735,5.73591832,174.34,174.3,51.8230449]
["bitfinex","SOLUSD",1747149614934,5.73566244,174.35,174.31,25.8230449]
["bitfinex","SOLUSD",1747149615137,5.73460259,174.38,174.34,25.8230449]
["bitfinex","SOLUSD",1747149615436,5.73460259,174.38,174.35,25.8230449]
["bitfinex","SOLUSD",1747149615637,5.73460259,174.38,174.34,25.8230449]
["bitfinex","SOLUSD",1747149616330,26.96818215,174.37,174.32,25.8230449]
["bitfinex","SOLUSD",1747149616726,26.96818215,174.37,174.31,25.8230449]
["bitfinex","SOLUSD",1747149616915,5.73526038,174.36,174.31,25.8230449]
["bitfinex","SOLUSD",1747149617230,5.73526038,174.36,174.32,25.8230449]
["bitfinex","SOLUSD",1747149617611,5.73526038,174.36,174.33,25.8230449]
["bitfinex","SOLUSD",1747149618234,5.73526038,174.36,174.3,114.13714086]
["bitfinex","SOLUSD",1747149618235,5.73526038,174.36,174.32,25.8230449]
["bitfinex","SOLUSD",1747149620351,5.73526038,174.36,174.33,25.8230449]
["bitfinex","SOLUSD",1747149621427,5.73493146,174.37,174.33,25.8230449]
["bitfinex","SOLUSD",1747149621629,31.55797636,174.37,174.32,25.8230449]
["bitfinex","SOLUSD",1747149621827,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747149622029,25.8230449,174.35,174.3,25.8230449]
["bitfinex","SOLUSD",1747149622226,25.8230449,174.32,174.24,1.5481]
["bitfinex","SOLUSD",1747149622527,25.8230449,174.31,174.24,83.9481]
["bitfinex","SOLUSD",1747149622716,25.8230449,174.31,174.26,25.8230449]
["bitfinex","SOLUSD",1747149622915,25.8230449,174.31,174.2,40.17386675]
["bitfinex","SOLUSD",1747149622916,25.8230449,174.27,174.22,25.8230449]
["bitfinex","SOLUSD",1747149623122,25.8230449,174.25,174.18,8.83643858]
["bitfinex","SOLUSD",1747149623416,25.8230449,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149623619,31.56225518,174.24,174.19,30.0]
["bitfinex","SOLUSD",1747149623817,31.56225518,174.24,174.19,55.8230449]
["bitfinex","SOLUSD",1747149624015,31.56225518,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149624242,32.70739243,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149624421,31.56225518,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149624744,25.8230449,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149625813,32.70745634,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747149626117,32.70745634,174.24,174.14,107.65644886]
["bitfinex","SOLUSD",1747149626118,32.70745634,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149626542,32.70745634,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747149626849,1.14513725,174.23,174.19,25.8230449]
["bitfinex","SOLUSD",1747149627065,32.70745634,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149627218,31.56200325,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149627546,25.8230449,174.24,174.17,31.7415169]
["bitfinex","SOLUSD",1747149627849,25.8230449,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149628150,25.8230449,174.27,174.22,25.8230449]
["bitfinex","SOLUSD",1747149628540,25.8230449,174.27,174.17,132.93332733]
["bitfinex","SOLUSD",1747149628541,25.8230449,174.25,174.17,128.49530917]
["bitfinex","SOLUSD",1747149628736,25.8230449,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149629240,26.96818215,174.24,174.17,114.1415169]
["bitfinex","SOLUSD",1747149629444,20.08263336,174.28,174.2,25.8230449]
["bitfinex","SOLUSD",1747149629445,25.8230449,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149629845,31.56202306,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149630072,25.8230449,174.23,174.19,25.8230449]
["bitfinex","SOLUSD",1747149630243,25.8230449,174.22,174.17,108.4]
["bitfinex","SOLUSD",1747149630433,25.8230449,174.21,174.17,108.4]
["bitfinex","SOLUSD",1747149630634,25.8230449,174.22,174.17,51.8230449]
["bitfinex","SOLUSD",1747149630930,25.8230449,174.23,174.18,25.8230449]
["bitfinex","SOLUSD",1747149631136,38.68295319,174.32,174.22,25.8230449]
["bitfinex","SOLUSD",1747149631137,1.14513725,174.28,174.22,25.8230449]
["bitfinex","SOLUSD",1747149631452,25.8230449,174.27,174.22,25.8230449]
["bitfinex","SOLUSD",1747149631652,6.88312059,174.28,174.23,25.8230449]
["bitfinex","SOLUSD",1747149631853,25.8230449,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747149632049,25.8230449,174.27,174.22,25.8230449]
["bitfinex","SOLUSD",1747149632554,26.96818215,174.28,174.23,25.8230449]
["bitfinex","SOLUSD",1747149632744,26.96818215,174.29,174.24,25.8230449]
["bitfinex","SOLUSD",1747149633247,25.8230449,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747149633445,26.96818215,174.29,174.24,25.8230449]
["bitfinex","SOLUSD",1747149633966,25.8230449,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747149634169,25.8230449,174.25,174.2,57.56353139]
["bitfinex","SOLUSD",1747149634345,25.8230449,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149634742,25.8230449,174.26,174.21,25.8230449]
["bitfinex","SOLUSD",1747149634986,26.96818215,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149635149,1.14513725,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149635361,25.8230449,174.26,174.21,25.8230449]
["bitfinex","SOLUSD",1747149635578,1.14513725,174.25,174.21,25.8230449]
["bitfinex","SOLUSD",1747149635893,31.56189259,174.26,174.21,25.8230449]
["bitfinex","SOLUSD",1747149636062,26.96818215,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149636678,26.96818215,174.25,174.18,31.74107994]
["bitfinex","SOLUSD",1747149636679,25.8230449,174.23,174.18,31.74107994]
["bitfinex","SOLUSD",1747149636891,25.8230449,174.22,174.15,5.74217628]
["bitfinex","SOLUSD",1747149637083,25.8230449,174.22,174.17,25.8230449]
["bitfinex","SOLUSD",1747149637263,1.14513725,174.25,174.17,25.8230449]
["bitfinex","SOLUSD",1747149637462,25.8230449,174.22,174.17,25.8230449]
["bitfinex","SOLUSD",1747149637683,25.8230449,174.21,174.17,25.8230449]
["bitfinex","SOLUSD",1747149638088,31.56328359,174.21,174.17,25.8230449]
["bitfinex","SOLUSD",1747149638886,31.56328359,174.21,174.15,31.74217628]
["bitfinex","SOLUSD",1747149639095,25.8230449,174.2,174.15,51.8230449]
["bitfinex","SOLUSD",1747149639466,31.56328359,174.21,174.16,25.8230449]
["bitfinex","SOLUSD",1747149640193,5.74023869,174.21,174.15,31.74212537]
["bitfinex","SOLUSD",1747149640366,31.56328359,174.21,174.16,25.8230449]
["bitfinex","SOLUSD",1747149640568,5.74023869,174.21,174.17,25.8230449]
["bitfinex","SOLUSD",1747149640779,32.1406449,174.23,174.18,25.8230449]
["bitfinex","SOLUSD",1747149640980,5.73931493,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149641282,31.56235983,174.24,174.2,25.8230449]
["bitfinex","SOLUSD",1747149641489,31.56235983,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149641693,25.8230449,174.23,174.17,25.8230449]
["bitfinex","SOLUSD",1747149642064,25.8230449,174.23,174.18,31.56422652]
["bitfinex","SOLUSD",1747149642475,31.56262484,174.23,174.18,31.56422652]
["bitfinex","SOLUSD",1747149643088,5.73930599,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149643299,31.56235089,174.24,174.19,25.8230449]
["bitfinex","SOLUSD",1747149643792,31.56202367,174.25,174.2,25.8230449]
["bitfinex","SOLUSD",1747149644173,25.8230449,174.23,174.18,25.8230449]
["bitfinex","SOLUSD",1747149644378,25.8230449,174.22,174.17,25.8230449]
["bitfinex","SOLUSD",1747149646382,25.8230449,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747149646383,5.74019861,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747149646589,5.74019861,174.21,174.17,25.8230449]
["bitfinex","SOLUSD",1747149646889,31.56324351,174.21,174.16,51.8230449]
["bitfinex","SOLUSD",1747149647408,5.74019861,174.21,174.17,25.8230449]
["bitfinex","SOLUSD",1747149648676,31.56324351,174.21,174.16,51.8230449]
["bitfinex","SOLUSD",1747149649708,31.56324351,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747149649902,25.8230449,174.19,174.14,51.8230449]
["bitfinex","SOLUSD",1747149650777,25.8230449,174.17,174.1,4.64225349]
["bitfinex","SOLUSD",1747149651000,31.56423217,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747149651170,31.56423217,174.18,174.13,25.8230449]
["bitfinex","SOLUSD",1747149651373,31.56423217,174.18,174.14,25.8230449]
["bitfinex","SOLUSD",1747149651595,31.56423217,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747149651797,31.56423217,174.18,174.13,25.8230449]
["bitfinex","SOLUSD",1747149653211,25.8230449,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747149653382,26.96818215,174.17,174.12,25.8230449]
["bitfinex","SOLUSD",1747149653585,25.8230449,174.16,174.12,25.8230449]
["bitfinex","SOLUSD",1747149654107,25.8230449,174.16,174.11,25.8230449]
["bitfinex","SOLUSD",1747149654310,5.74217628,174.15,174.11,25.8230449]
["bitfinex","SOLUSD",1747149655807,5.74217628,174.15,174.13,25.8230449]
["bitfinex","SOLUSD",1747149655997,25.8230449,174.18,174.13,25.8230449]
["bitfinex","SOLUSD",1747149656382,5.7415169,174.17,174.13,25.8230449]
["bitfinex","SOLUSD",1747149656679,31.5645618,174.17,174.13,25.8230449]
["bitfinex","SOLUSD",1747149656877,25.8230449,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747149657094,25.8230449,174.16,174.11,25.8230449]
["bitfinex","SOLUSD",1747149657378,25.8230449,174.15,174.1,51.8230449]
["bitfinex","SOLUSD",1747149658394,26.96818215,174.16,174.11,25.8230449]
["bitfinex","SOLUSD",1747149659425,5.74217628,174.15,174.12,25.8230449]
["bitfinex","SOLUSD",1747149661325,5.74173207,174.17,174.14,16.18602194]
["bitfinex","SOLUSD",1747149661612,5.74019861,174.21,174.16,16.18602194]
["bitfinex","SOLUSD",1747149661925,5.74019861,174.21,174.17,16.18602194]
["bitfinex","SOLUSD",1747149662085,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747149662285,5.74019861,174.21,174.17,16.18602194]
["bitfinex","SOLUSD",1747149662518,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747149662519,5.73991852,174.22,174.18,16.18602194]
["bitfinex","SOLUSD",1747149662696,5.73991852,174.22,174.19,16.18602194]
["bitfinex","SOLUSD",1747149663109,5.7396302,174.23,174.2,16.18602194]
["bitfinex","SOLUSD",1747149663328,1.6346,174.27,174.22,25.87301121]
["bitfinex","SOLUSD",1747149663487,5.73884775,174.26,174.22,25.87301121]
["bitfinex","SOLUSD",1747149664715,31.61185896,174.26,174.21,25.87301121]
["bitfinex","SOLUSD",1747149665017,31.61185896,174.26,174.17,108.4]
["bitfinex","SOLUSD",1747149665018,25.87301121,174.23,174.17,108.4]
["bitfinex","SOLUSD",1747149665221,25.87301121,174.23,174.18,25.87301121]
["bitfinex","SOLUSD",1747149665387,5.73986913,174.22,174.18,25.87301121]
["bitfinex","SOLUSD",1747149666126,31.61288034,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747149666295,31.61288034,174.22,174.17,51.87301121]
["bitfinex","SOLUSD",1747149666996,31.61288034,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747149667185,31.61288034,174.22,174.13,106.79239298]
["bitfinex","SOLUSD",1747149667186,25.87301121,174.21,174.16,25.87301121]
["bitfinex","SOLUSD",1747149667386,5.74052812,174.2,174.16,25.87301121]
["bitfinex","SOLUSD",1747149667616,5.74052812,174.2,174.17,25.87301121]
["bitfinex","SOLUSD",1747149669195,5.74052812,174.2,174.16,25.87301121]
["bitfinex","SOLUSD",1747149669660,5.74052812,174.2,174.17,25.87301121]
["bitfinex","SOLUSD",1747149670117,5.74052812,174.2,174.16,25.87301121]
["bitfinex","SOLUSD",1747149671135,31.61353933,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747149671303,25.87301121,174.16,174.11,25.87301121]
["bitfinex","SOLUSD",1747149671633,5.74217628,174.15,174.11,25.87301121]
["bitfinex","SOLUSD",1747149672141,31.61518749,174.15,174.1,25.87301121]
["bitfinex","SOLUSD",1747149672438,31.61518749,174.15,174.05,18.64964886]
["bitfinex","SOLUSD",1747149672439,25.87301121,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1747149672605,20.09761699,174.15,174.06,25.87301121]
["bitfinex","SOLUSD",1747149672606,27.01814846,174.12,174.06,25.87301121]
["bitfinex","SOLUSD",1747149673093,1.14513725,174.12,174.07,25.87301121]
["bitfinex","SOLUSD",1747149673289,27.01814846,174.12,174.07,25.87301121]
["bitfinex","SOLUSD",1747149673523,31.6165067,174.11,174.06,25.87301121]
["bitfinex","SOLUSD",1747149673739,45.97524542,174.11,174.06,25.87301121]
["bitfinex","SOLUSD",1747149674231,45.97524542,174.11,174.0,126.92266007]
["bitfinex","SOLUSD",1747149674232,25.87301121,174.08,174.0,5.74688307]
["bitfinex","SOLUSD",1747149674550,25.87301121,174.08,174.03,25.87301121]
["bitfinex","SOLUSD",1747149675130,25.87301121,174.06,173.99,8.83643858]
["bitfinex","SOLUSD",1747149675457,25.87301121,174.07,174.02,25.87301121]
["bitfinex","SOLUSD",1747149675761,27.01814846,174.07,174.02,25.87301121]
["bitfinex","SOLUSD",1747149676264,20.10454362,174.09,174.04,25.87301121]
["bitfinex","SOLUSD",1747149676265,32.76230378,174.09,174.04,25.87301121]
["bitfinex","SOLUSD",1747149676466,5.74415532,174.09,174.06,25.87301121]
["bitfinex","SOLUSD",1747149676755,5.74326518,174.12,174.08,25.87301121]
["bitfinex","SOLUSD",1747149676960,12.32535677,174.13,174.09,25.87301121]
["bitfinex","SOLUSD",1747149677203,1.5993,174.15,174.11,25.87301121]
["bitfinex","SOLUSD",1747149677333,5.74217628,174.15,174.12,25.87301121]
["bitfinex","SOLUSD",1747149677535,1.5993,174.19,174.14,25.87301121]
["bitfinex","SOLUSD",1747149677735,1.14513725,174.19,174.15,25.87301121]
["bitfinex","SOLUSD",1747149678561,5.74052812,174.2,174.17,25.87301121]
["bitfinex","SOLUSD",1747149679334,6.88566537,174.2,174.16,25.87301121]
["bitfinex","SOLUSD",1747149680065,5.74052812,174.2,174.16,25.87301121]
["bitfinex","SOLUSD",1747149680269,5.74052812,174.2,174.17,25.87301121]
["bitfinex","SOLUSD",1747149681276,5.73986913,174.22,174.17,25.87301121]
["bitfinex","SOLUSD",1747149681773,5.73986913,174.22,174.18,25.87301121]
["bitfinex","SOLUSD",1747149682149,31.61288034,174.22,174.17,25.87301121]
["bitfinex","SOLUSD",1747149682338,5.73986913,174.22,174.18,25.87301121]
["bitfinex","SOLUSD",1747149682774,20.4726199,174.25,174.21,25.87301121]
["bitfinex","SOLUSD",1747149682775,5.73929996,174.24,174.21,25.87301121]
["bitfinex","SOLUSD",1747149683276,5.73822229,174.27,174.23,25.87301121]
["bitfinex","SOLUSD",1747149683476,5.73822229,174.27,174.24,25.87301121]
["bitfinex","SOLUSD",1747149683857,5.73822229,174.27,174.23,25.87301121]
["bitfinex","SOLUSD",1747149684052,5.73796671,174.28,174.26,25.87301121]
["bitfinex","SOLUSD",1747149684563,5.73796671,174.28,174.25,25.87301121]
["bitfinex","SOLUSD",1747149684763,5.73796671,174.28,174.26,25.87301121]
["bitfinex","SOLUSD",1747149685154,5.73756383,174.29,174.27,25.87301121]
["bitfinex","SOLUSD",1747149685359,5.73657641,174.32,174.28,25.87301121]
["bitfinex","SOLUSD",1747149685676,5.73657641,174.32,174.29,25.87301121]
["bitfinex","SOLUSD",1747149686496,5.73657641,174.32,174.28,25.87301121]
["bitfinex","SOLUSD",1747149686657,25.87301121,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747149686858,25.87301121,174.3,174.25,25.87301121]
["bitfinex","SOLUSD",1747149687075,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747149687277,25.87301121,174.28,174.23,25.87301121]
["bitfinex","SOLUSD",1747149687451,25.87301121,174.28,174.19,24.87784886]
["bitfinex","SOLUSD",1747149687452,25.87301121,174.27,174.22,51.87301121]
["bitfinex","SOLUSD",1747149687651,27.01814846,174.28,174.23,25.87301121]
["bitfinex","SOLUSD",1747149688170,53.01814846,174.28,174.23,25.87301121]
["bitfinex","SOLUSD",1747149689377,5.73822229,174.27,174.23,25.87301121]
["bitfinex","SOLUSD",1747149689958,5.73822229,174.27,174.24,25.87301121]
["bitfinex","SOLUSD",1747149691583,26.0,174.28,174.26,25.87301121]
["bitfinex","SOLUSD",1747149691584,5.73799073,174.28,174.26,25.87301121]
["bitfinex","SOLUSD",1747149692378,5.73799073,174.28,174.25,25.87301121]
["bitfinex","SOLUSD",1747149692564,5.73756383,174.29,174.25,25.87301121]
["bitfinex","SOLUSD",1747149692766,5.73756383,174.29,174.26,25.87301121]
["bitfinex","SOLUSD",1747149693661,5.73723465,174.3,174.26,25.87301121]
["bitfinex","SOLUSD",1747149694886,5.73723465,174.3,174.28,25.87301121]
["bitfinex","SOLUSD",1747149695181,5.73723465,174.3,174.29,25.87301121]
["bitfinex","SOLUSD",1747149695392,5.73723465,174.3,174.28,25.87301121]
["bitfinex","SOLUSD",1747149695758,14.34194885,174.32,174.28,25.87301121]
["bitfinex","SOLUSD",1747149697281,5.73624734,174.33,174.29,25.87301121]
["bitfinex","SOLUSD",1747149697481,5.73624734,174.33,174.31,25.87301121]
["bitfinex","SOLUSD",1747149697687,5.73624734,174.33,174.32,25.87301121]
["bitfinex","SOLUSD",1747149697863,5.73624734,174.33,174.31,25.87301121]
["bitfinex","SOLUSD",1747149698268,20.0768657,174.33,174.28,25.87301121]
["bitfinex","SOLUSD",1747149698466,25.87301121,174.32,174.27,25.87301121]
["bitfinex","SOLUSD",1747149698685,25.87301121,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747149698984,31.61024586,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149699393,45.95333249,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149701280,5.73723465,174.3,174.27,25.87301121]
["bitfinex","SOLUSD",1747149701483,5.73723465,174.3,174.28,25.87301121]
["bitfinex","SOLUSD",1747149701667,5.73723465,174.3,174.29,25.87301121]
["bitfinex","SOLUSD",1747149702398,5.73657641,174.32,174.29,25.87301121]
["bitfinex","SOLUSD",1747149702596,5.73657641,174.32,174.3,25.87301121]
["bitfinex","SOLUSD",1747149702785,5.73657641,174.32,174.29,25.87301121]
["bitfinex","SOLUSD",1747149702997,25.87301121,174.31,174.26,51.87301121]
["bitfinex","SOLUSD",1747149703289,25.87301121,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149703489,25.87301121,174.3,174.25,25.87301121]
["bitfinex","SOLUSD",1747149703785,27.01814846,174.31,174.26,25.87301121]
["bitfinex","SOLUSD",1747149704000,27.01814846,174.31,174.26,51.87301121]
["bitfinex","SOLUSD",1747149704594,25.87301121,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747149704881,25.87301121,174.3,174.25,25.87301121]
["bitfinex","SOLUSD",1747149704882,25.87301121,174.27,174.21,25.87301121]
["bitfinex","SOLUSD",1747149705084,31.61156279,174.26,174.21,25.87301121]
["bitfinex","SOLUSD",1747149705265,32.75670004,174.26,174.21,25.87301121]
["bitfinex","SOLUSD",1747149705467,5.73855158,174.26,174.22,25.87301121]
["bitfinex","SOLUSD",1747149706288,5.73825569,174.27,174.25,25.87301121]
["bitfinex","SOLUSD",1747149706586,5.73756383,174.29,174.26,25.87301121]
["bitfinex","SOLUSD",1747149706961,20.08057767,174.3,174.26,25.87301121]
["bitfinex","SOLUSD",1747149707889,1.14513725,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747149708082,1.14513725,174.29,174.25,25.87301121]
["bitfinex","SOLUSD",1747149708997,5.73789304,174.28,174.25,25.87301121]
["bitfinex","SOLUSD",1747149709188,5.73789304,174.28,174.26,25.87301121]
["bitfinex","SOLUSD",1747149709368,5.73789304,174.28,174.25,25.87301121]
["bitfinex","SOLUSD",1747149710694,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747149711085,5.73756383,174.29,174.24,51.87301121]
["bitfinex","SOLUSD",1747149711406,5.73756383,174.29,174.25,25.87301121]
["bitfinex","SOLUSD",1747149712307,20.0814734,174.29,174.24,25.87301121]
["bitfinex","SOLUSD",1747149712482,25.87301121,174.28,174.23,25.87301121]
["bitfinex","SOLUSD",1747149712684,27.01814846,174.28,174.23,25.87301121]
["bitfinex","SOLUSD",1747149714104,25.87301121,174.28,174.23,51.87301121]
["bitfinex","SOLUSD",1747149714292,5.73822229,174.27,174.23,51.87301121]
["bitfinex","SOLUSD",1747149714491,25.87301121,174.26,174.16,92.82230409]
["bitfinex","SOLUSD",1747149714810,25.87301121,174.26,174.21,25.87301121]
["bitfinex","SOLUSD",1747149714998,5.73822229,174.27,174.23,25.87301121]
["bitfinex","SOLUSD",1747149716513,47.10192649,174.27,174.22,25.87301121]
["bitfinex","SOLUSD",1747149716706,47.10192649,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747149716707,25.87301121,174.25,174.2,51.87301121]
["bitfinex","SOLUSD",1747149717219,25.87301121,174.24,174.2,26.0]
["bitfinex","SOLUSD",1747149717388,25.87301121,174.23,174.2,26.0]
["bitfinex","SOLUSD",1747149717589,25.87301121,174.22,174.13,26.02457294]
["bitfinex","SOLUSD",1747149717792,25.87301121,174.2,174.13,23.52]
["bitfinex","SOLUSD",1747149718022,25.87301121,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747149718192,25.87301121,174.2,174.15,51.87301121]
["bitfinex","SOLUSD",1747149718384,5.74085768,174.19,174.15,51.87301121]
["bitfinex","SOLUSD",1747149718580,5.74085768,174.19,174.15,25.87301121]
["bitfinex","SOLUSD",1747149719011,5.74085768,174.19,174.16,25.87301121]
["bitfinex","SOLUSD",1747149719305,5.7403974,174.21,174.18,25.87301121]
["bitfinex","SOLUSD",1747149719510,5.7403974,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747149719709,5.7403974,174.21,174.16,25.87301121]
["bitfinex","SOLUSD",1747149719900,32.75854586,174.21,174.16,25.87301121]
["bitfinex","SOLUSD",1747149720095,5.7403974,174.21,174.16,25.87301121]
["bitfinex","SOLUSD",1747149720292,7.74736157,174.26,174.2,25.87301121]
["bitfinex","SOLUSD",1747149720293,25.87301121,174.25,174.2,25.87301121]
["bitfinex","SOLUSD",1747149720494,5.73921028,174.24,174.2,25.87301121]
["bitfinex","SOLUSD",1747149720698,5.73921028,174.24,174.21,25.87301121]
["bitfinex","SOLUSD",1747149721402,5.73899021,174.25,174.21,25.87301121]
["bitfinex","SOLUSD",1747149722243,5.73899021,174.25,174.21,51.87301121]
["bitfinex","SOLUSD",1747149723396,25.87301121,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747149723606,25.87301121,174.24,174.19,51.87301121]
["bitfinex","SOLUSD",1747149724318,5.73866433,174.26,174.23,25.87301121]
["bitfinex","SOLUSD",1747149724522,5.73822229,174.27,174.23,25.87301121]
["bitfinex","SOLUSD",1747149725011,5.73822229,174.27,174.2,5.74052812]
["bitfinex","SOLUSD",1747149725201,5.73822229,174.27,174.24,25.87301121]
["bitfinex","SOLUSD",1747149727513,5.73822229,174.27,174.25,25.87301121]
["bitfinex","SOLUSD",1747149728524,7.65813725,174.3,174.26,25.87301121]
["bitfinex","SOLUSD",1747149728687,14.34196131,174.32,174.27,25.87301121]
["bitfinex","SOLUSD",1747149728688,5.73765548,174.29,174.27,25.87301121]
["bitfinex","SOLUSD",1747149728887,14.34196131,174.32,174.27,25.87301121]
["bitfinex","SOLUSD",1747149728888,40.21497252,174.32,174.27,25.87301121]
["bitfinex","SOLUSD",1747149729221,6.4516,174.34,174.31,25.87301121]
["bitfinex","SOLUSD",1747149729511,5.73632726,174.33,174.31,25.87301121]
["bitfinex","SOLUSD",1747149730017,5.73632726,174.33,174.3,25.87301121]
["bitfinex","SOLUSD",1747149731330,5.73558933,174.35,174.3,25.87301121]
["bitfinex","SOLUSD",1747149731994,5.73558933,174.35,174.32,25.87301121]
["bitfinex","SOLUSD",1747149732290,5.73493146,174.37,174.34,25.87301121]
["bitfinex","SOLUSD",1747149732524,5.73493146,174.37,174.33,25.87301121]
["bitfinex","SOLUSD",1747149732689,1.14513725,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747149733017,27.01814846,174.36,174.31,25.87301121]
["bitfinex","SOLUSD",1747149733198,5.73558933,174.35,174.3,51.87301121]
["bitfinex","SOLUSD",1747149733511,5.73558933,174.35,174.31,25.87301121]
["bitfinex","SOLUSD",1747149733711,5.73558933,174.35,174.32,25.87301121]
["bitfinex","SOLUSD",1747149733895,5.73558933,174.35,174.33,25.87301121]
["bitfinex","SOLUSD",1747149734527,5.73558933,174.35,174.32,25.87301121]
["bitfinex","SOLUSD",1747149735191,41.35547712,174.37,174.32,25.87301121]
["bitfinex","SOLUSD",1747149735192,5.73526038,174.36,174.32,25.87301121]
["bitfinex","SOLUSD",1747149736826,5.73526038,174.36,174.33,25.87301121]
["bitfinex","SOLUSD",1747149737326,5.73493146,174.37,174.33,16.14937815]
["bitfinex","SOLUSD",1747149737527,5.73493146,174.37,174.34,16.14937815]
["bitfinex","SOLUSD",1747149739225,5.73427375,174.39,174.34,16.14937815]
["bitfinex","SOLUSD",1747149739438,5.73427375,174.39,174.37,16.14937815]
["bitfinex","SOLUSD",1747149739722,5.73427375,174.39,174.31,1.14706227]
["bitfinex","SOLUSD",1747149739723,5.73427375,174.39,174.38,16.14937815]
["bitfinex","SOLUSD",1747149740809,5.73328746,174.42,174.38,16.14937815]
["bitfinex","SOLUSD",1747149741948,5.73328746,174.42,174.4,16.14937815]
["bitfinex","SOLUSD",1747149742108,5.73328746,174.42,174.41,16.14937815]
["bitfinex","SOLUSD",1747149743020,5.73263013,174.44,174.41,16.14937815]
["bitfinex","SOLUSD",1747149743209,5.73263013,174.44,174.4,16.14937815]
["bitfinex","SOLUSD",1747149743544,5.73263013,174.44,174.41,16.14937815]
["bitfinex","SOLUSD",1747149744125,20.06420545,174.44,174.4,16.14937815]
["bitfinex","SOLUSD",1747149744309,20.06420545,174.44,174.41,16.14937815]
["bitfinex","SOLUSD",1747149744827,5.73263013,174.44,174.42,16.14937815]
["bitfinex","SOLUSD",1747149745137,23.02648834,174.46,174.41,16.14937815]
["bitfinex","SOLUSD",1747149745914,37.3564207,174.46,174.41,16.14937815]
["bitfinex","SOLUSD",1747149748876,16.14937815,174.42,174.31,6.0982]
["bitfinex","SOLUSD",1747149749166,16.14937815,174.4,174.35,16.14937815]
["bitfinex","SOLUSD",1747149749571,17.2945154,174.39,174.34,16.14937815]
["bitfinex","SOLUSD",1747149750449,5.73460259,174.38,174.34,16.14937815]
["bitfinex","SOLUSD",1747149750763,36.22048722,174.38,174.33,42.14937815]
["bitfinex","SOLUSD",1747149751668,36.22048722,174.38,174.33,16.14937815]
["bitfinex","SOLUSD",1747149752556,5.73558933,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149753138,21.88496748,174.35,174.3,42.14937815]
["bitfinex","SOLUSD",1747149753343,16.14937815,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149753552,16.14937815,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747149754043,16.14937815,174.34,174.29,42.14937815]
["bitfinex","SOLUSD",1747149754459,5.73624734,174.33,174.29,42.14937815]
["bitfinex","SOLUSD",1747149756465,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149756672,16.14937815,174.31,174.23,89.68961766]
["bitfinex","SOLUSD",1747149756969,16.14937815,174.29,174.24,16.14937815]
["bitfinex","SOLUSD",1747149757184,16.14937815,174.29,174.24,42.14937815]
["bitfinex","SOLUSD",1747149757647,16.14937815,174.3,174.25,16.14937815]
["bitfinex","SOLUSD",1747149758478,5.73690551,174.31,174.25,16.14937815]
["bitfinex","SOLUSD",1747149758669,5.73690551,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149758843,21.88628366,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149759049,16.14937815,174.3,174.25,16.14937815]
["bitfinex","SOLUSD",1747149759880,17.2945154,174.3,174.25,16.14937815]
["bitfinex","SOLUSD",1747149760558,5.73756383,174.29,174.25,16.14937815]
["bitfinex","SOLUSD",1747149764875,17.2945154,174.28,174.19,1.6579]
["bitfinex","SOLUSD",1747149765179,16.14937815,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149765480,1.14513725,174.28,174.22,16.14937815]
["bitfinex","SOLUSD",1747149765778,16.14937815,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149767069,5.73855158,174.26,174.22,16.14937815]
["bitfinex","SOLUSD",1747149767584,5.73855158,174.26,174.23,16.14937815]
["bitfinex","SOLUSD",1747149769176,5.73822229,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149770451,16.14937815,174.26,174.22,16.14937815]
["bitfinex","SOLUSD",1747149770678,21.88760044,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149771259,5.73822229,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149771786,5.73822229,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149772198,5.73822229,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149772355,5.73822229,174.27,174.2,31.74052765]
["bitfinex","SOLUSD",1747149772555,21.88760044,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149772888,16.14937815,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747149773394,5.73921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1747149773553,16.14937815,174.25,174.21,42.14937815]
["bitfinex","SOLUSD",1747149773554,5.73898461,174.25,174.21,42.14937815]
["bitfinex","SOLUSD",1747149775690,6.1203,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149775991,5.73830081,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149776772,5.73830081,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149777764,16.14937815,174.26,174.21,42.14937815]
["bitfinex","SOLUSD",1747149777977,21.88767896,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149778169,5.73830081,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149779468,36.2332347,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149779786,17.2945154,174.26,174.21,42.14937815]
["bitfinex","SOLUSD",1747149780073,16.14937815,174.25,174.21,42.14937815]
["bitfinex","SOLUSD",1747149780459,1.14513725,174.26,174.23,16.14937815]
["bitfinex","SOLUSD",1747149780666,1.518,174.32,174.25,16.14937815]
["bitfinex","SOLUSD",1747149780973,5.73690551,174.31,174.28,16.14937815]
["bitfinex","SOLUSD",1747149781172,5.73690551,174.31,174.22,1.6472]
["bitfinex","SOLUSD",1747149781173,5.73690551,174.31,174.27,16.14937815]
["bitfinex","SOLUSD",1747149781397,16.14937815,174.29,174.25,16.14937815]
["bitfinex","SOLUSD",1747149781574,5.73789304,174.28,174.24,16.14937815]
["bitfinex","SOLUSD",1747149781769,5.73789304,174.28,174.23,16.14937815]
["bitfinex","SOLUSD",1747149781973,5.73789304,174.28,174.21,98.54937815]
["bitfinex","SOLUSD",1747149781974,16.14937815,174.26,174.21,98.54937815]
["bitfinex","SOLUSD",1747149782321,17.2945154,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149783301,16.14937815,174.25,174.18,1.5929]
["bitfinex","SOLUSD",1747149783466,16.14937815,174.25,174.15,16.14937815]
["bitfinex","SOLUSD",1747149783467,16.14937815,174.2,174.15,16.14937815]
["bitfinex","SOLUSD",1747149783668,16.14937815,174.2,174.14,31.74248776]
["bitfinex","SOLUSD",1747149783993,16.14937815,174.21,174.16,16.14937815]
["bitfinex","SOLUSD",1747149784376,16.14937815,174.21,174.15,16.14937815]
["bitfinex","SOLUSD",1747149784580,16.14937815,174.21,174.16,16.14937815]
["bitfinex","SOLUSD",1747149784772,61.47792679,174.28,174.2,16.14937815]
["bitfinex","SOLUSD",1747149784773,5.73930426,174.24,174.2,16.14937815]
["bitfinex","SOLUSD",1747149784989,5.73855158,174.26,174.22,16.14937815]
["bitfinex","SOLUSD",1747149785192,5.73855158,174.26,174.24,16.14937815]
["bitfinex","SOLUSD",1747149785361,5.73824583,174.27,174.25,16.14937815]
["bitfinex","SOLUSD",1747149785791,5.73824583,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149786399,5.73824583,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747149786705,16.14937815,174.26,174.21,16.14937815]
["bitfinex","SOLUSD",1747149787008,20.08380157,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149788985,36.23317972,174.27,174.21,16.14937815]
["bitfinex","SOLUSD",1747149789186,16.14937815,174.26,174.21,16.14937815]
["bitfinex","SOLUSD",1747149789388,20.08380157,174.27,174.22,16.14937815]
["bitfinex","SOLUSD",1747149789685,5.73824583,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149789890,5.73756383,174.29,174.26,16.14937815]
["bitfinex","SOLUSD",1747149790075,5.73756383,174.29,174.21,19.79744684]
["bitfinex","SOLUSD",1747149790076,5.73756383,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747149790275,5.73756383,174.29,174.27,16.14937815]
["bitfinex","SOLUSD",1747149790692,5.73690551,174.31,174.28,16.14937815]
["bitfinex","SOLUSD",1747149791102,5.73690551,174.31,174.27,16.14937815]
["bitfinex","SOLUSD",1747149791414,5.73690551,174.31,174.28,16.14937815]
["bitfinex","SOLUSD",1747149792325,5.73690551,174.31,174.27,16.14937815]
["bitfinex","SOLUSD",1747149792807,21.88628366,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149793321,5.73690551,174.31,174.27,16.14937815]
["bitfinex","SOLUSD",1747149793706,21.88529647,174.34,174.29,16.14937815]
["bitfinex","SOLUSD",1747149794505,36.22509227,174.34,174.29,16.14937815]
["bitfinex","SOLUSD",1747149794708,16.14937815,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149794907,5.73657641,174.32,174.28,16.14937815]
["bitfinex","SOLUSD",1747149795419,5.73558933,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149795626,5.73558933,174.35,174.32,16.14937815]
["bitfinex","SOLUSD",1747149796309,5.73558933,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149796712,36.2239408,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747149796903,36.2239408,174.35,174.29,16.14937815]
["bitfinex","SOLUSD",1747149796904,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149797108,5.73624734,174.33,174.3,16.14937815]
["bitfinex","SOLUSD",1747149797433,5.73624734,174.33,174.31,16.14937815]
["bitfinex","SOLUSD",1747149797926,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149798135,5.73624734,174.33,174.28,26.0]
["bitfinex","SOLUSD",1747149798136,36.22624385,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149799020,5.73624734,174.33,174.3,16.14937815]
["bitfinex","SOLUSD",1747149800005,5.73558933,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149800230,36.2239408,174.35,174.3,16.14937815]
["bitfinex","SOLUSD",1747149801733,20.07456265,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149802540,20.07456265,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747149802828,20.07456265,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149803616,5.73558933,174.35,174.33,16.14937815]
["bitfinex","SOLUSD",1747149803816,14.33689918,174.38,174.34,16.14937815]
["bitfinex","SOLUSD",1747149804224,20.07150177,174.38,174.34,16.14937815]
["bitfinex","SOLUSD",1747149804715,20.07150177,174.38,174.29,80.72457607]
["bitfinex","SOLUSD",1747149804937,20.07150177,174.38,174.34,16.14937815]
["bitfinex","SOLUSD",1747149805142,36.22087992,174.38,174.33,16.14937815]
["bitfinex","SOLUSD",1747149805805,16.14937815,174.37,174.29,49.88]
["bitfinex","SOLUSD",1747149806005,16.14937815,174.37,174.32,16.14937815]
["bitfinex","SOLUSD",1747149806434,5.73526038,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149806631,20.07341133,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149807015,20.07341133,174.36,174.33,16.14937815]
["bitfinex","SOLUSD",1747149807350,20.07341133,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149808537,14.33815095,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149808928,14.33815095,174.36,174.29,49.88]
["bitfinex","SOLUSD",1747149809135,14.33815095,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149809517,16.14937815,174.33,174.29,23.88]
["bitfinex","SOLUSD",1747149809717,15.4832882,174.36,174.24,48.96722204]
["bitfinex","SOLUSD",1747149809718,16.14937815,174.32,174.24,48.96722204]
["bitfinex","SOLUSD",1747149810038,16.14937815,174.32,174.27,16.14937815]
["bitfinex","SOLUSD",1747149810213,16.14937815,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149810414,5.73493146,174.37,174.32,16.14937815]
["bitfinex","SOLUSD",1747149810609,21.88430961,174.37,174.28,18.79181043]
["bitfinex","SOLUSD",1747149810810,16.14937815,174.36,174.31,16.14937815]
["bitfinex","SOLUSD",1747149811322,36.22163827,174.37,174.28,5.73782674]
["bitfinex","SOLUSD",1747149811532,36.22163827,174.37,174.32,16.14937815]
["bitfinex","SOLUSD",1747149813727,16.14937815,174.36,174.31,16.14937815]
["bitfinex","SOLUSD",1747149814320,16.14937815,174.36,174.27,31.73811204]
["bitfinex","SOLUSD",1747149814533,16.14937815,174.34,174.29,16.14937815]
["bitfinex","SOLUSD",1747149815425,20.07456265,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747149815426,36.2239408,174.35,174.3,16.14937815]
["bitfinex","SOLUSD",1747149815756,36.2239408,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747149815926,36.2239408,174.35,174.3,16.14937815]
["bitfinex","SOLUSD",1747149817647,5.73558933,174.35,174.31,16.14937815]
["bitfinex","SOLUSD",1747149818033,16.14937815,174.32,174.23,1.6613]
["bitfinex","SOLUSD",1747149818236,1.14513725,174.32,174.23,17.81067815]
["bitfinex","SOLUSD",1747149818457,16.14937815,174.28,174.23,1.6613]
["bitfinex","SOLUSD",1747149818646,16.14937815,174.28,174.23,17.81067815]
["bitfinex","SOLUSD",1747149818839,16.14937815,174.29,174.24,16.14937815]
["bitfinex","SOLUSD",1747149819757,16.14937815,174.28,174.22,42.14937815]
["bitfinex","SOLUSD",1747149819961,5.73822229,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149820339,5.73822229,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149820534,1.14513725,174.32,174.25,16.14937815]
["bitfinex","SOLUSD",1747149820767,6.247,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149821153,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149823698,5.73624734,174.33,174.25,51.60733425]
["bitfinex","SOLUSD",1747149823963,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149825167,16.14937815,174.32,174.27,16.14937815]
["bitfinex","SOLUSD",1747149825353,16.14937815,174.3,174.25,66.04937815]
["bitfinex","SOLUSD",1747149825554,16.14937815,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149826257,16.14937815,174.32,174.27,16.14937815]
["bitfinex","SOLUSD",1747149826467,5.73624734,174.33,174.3,16.14937815]
["bitfinex","SOLUSD",1747149826944,21.88562549,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149827346,16.14937815,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149827766,16.14937815,174.3,174.25,66.04937815]
["bitfinex","SOLUSD",1747149828086,16.14937815,174.29,174.25,49.9]
["bitfinex","SOLUSD",1747149828257,16.14937815,174.28,174.25,23.9]
["bitfinex","SOLUSD",1747149828462,16.14937815,174.28,174.23,16.14937815]
["bitfinex","SOLUSD",1747149829284,5.73822229,174.27,174.23,16.14937815]
["bitfinex","SOLUSD",1747149829586,5.73822229,174.27,174.24,16.14937815]
["bitfinex","SOLUSD",1747149830580,16.14937815,174.31,174.26,16.14937815]
["bitfinex","SOLUSD",1747149831075,5.73657641,174.32,174.27,16.14937815]
["bitfinex","SOLUSD",1747149831276,20.07732264,174.33,174.28,16.14937815]
["bitfinex","SOLUSD",1747149831494,5.73624734,174.33,174.29,16.14937815]
["bitfinex","SOLUSD",1747149832671,5.73591832,174.34,174.29,16.14937815]
["bitfinex","SOLUSD",1747149833277,5.73591832,174.34,174.31,16.14937815]
["bitfinex","SOLUSD",1747149833684,5.73591832,174.34,174.3,16.14937815]
["bitfinex","SOLUSD",1747149834086,5.73591832,174.34,174.31,16.14937815]
["bitfinex","SOLUSD",1747149834470,5.73526038,174.36,174.32,16.14937815]
["bitfinex","SOLUSD",1747149834671,5.73526038,174.36,174.33,16.14937815]
["bitfinex","SOLUSD",1747149835077,5.73526038,174.36,174.34,16.14937815]
["bitfinex","SOLUSD",1747149835881,5.73460259,174.38,174.35,16.14937815]
["bitfinex","SOLUSD",1747149836507,5.73460259,174.38,174.36,16.14937815]
["bitfinex","SOLUSD",1747149836710,20.06922288,174.4,174.35,16.14937815]
["bitfinex","SOLUSD",1747149837410,36.21860103,174.4,174.35,16.14937815]
["bitfinex","SOLUSD",1747149839077,16.14937815,174.39,174.34,16.14937815]
["bitfinex","SOLUSD",1747149839998,5.73460259,174.38,174.34,16.14937815]
["bitfinex","SOLUSD",1747149840377,14.33527793,174.4,174.36,16.14937815]
["bitfinex","SOLUSD",1747149840378,5.73394495,174.4,174.36,16.14937815]
["bitfinex","SOLUSD",1747149840581,5.73394495,174.4,174.37,16.14937815]
["bitfinex","SOLUSD",1747149840823,5.73394495,174.4,174.38,16.14937815]
["bitfinex","SOLUSD",1747149840995,5.73394495,174.4,174.37,16.14937815]
["bitfinex","SOLUSD",1747149841612,5.73328746,174.42,174.37,16.14937815]
["bitfinex","SOLUSD",1747149842182,5.73328746,174.42,174.38,16.14937815]
["bitfinex","SOLUSD",1747149842815,5.73328746,174.42,174.39,16.14937815]
["bitfinex","SOLUSD",1747149843011,5.73328746,174.42,174.4,16.14937815]
["bitfinex","SOLUSD",1747149844217,5.73263013,174.44,174.41,16.14937815]
["bitfinex","SOLUSD",1747149844401,5.73197294,174.46,174.43,16.14937815]
["bitfinex","SOLUSD",1747149844613,5.73197294,174.46,174.44,16.14937815]
["bitfinex","SOLUSD",1747149845302,5.73131591,174.48,174.45,16.14937815]
["bitfinex","SOLUSD",1747149845491,5.73131591,174.48,174.4,36.50208858]
["bitfinex","SOLUSD",1747149845492,5.73131591,174.48,174.46,16.14937815]
["bitfinex","SOLUSD",1747149846121,17.78677815,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747149846122,21.88003717,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747149846422,21.88003717,174.5,174.45,16.14937815]
["bitfinex","SOLUSD",1747149847228,16.14937815,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747149847515,16.14937815,174.49,174.41,50.3]
["bitfinex","SOLUSD",1747149847714,16.14937815,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149848111,16.14937815,174.49,174.43,16.14937815]
["bitfinex","SOLUSD",1747149848313,16.14937815,174.49,174.44,16.14937815]
["bitfinex","SOLUSD",1747149848695,16.14937815,174.47,174.41,51.44635865]
["bitfinex","SOLUSD",1747149848913,20.05730658,174.5,174.41,51.44635865]
["bitfinex","SOLUSD",1747149848914,16.14937815,174.49,174.44,16.14937815]
["bitfinex","SOLUSD",1747149849609,20.05730658,174.5,174.44,16.14937815]
["bitfinex","SOLUSD",1747149849819,20.05730658,174.5,174.45,16.14937815]
["bitfinex","SOLUSD",1747149850024,36.20668473,174.5,174.45,16.14937815]
["bitfinex","SOLUSD",1747149856400,5.73065902,174.5,174.48,16.14937815]
["bitfinex","SOLUSD",1747149857118,5.73065902,174.5,174.47,16.14937815]
["bitfinex","SOLUSD",1747149858336,5.73033064,174.51,174.47,16.14937815]
["bitfinex","SOLUSD",1747149859145,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747149859450,5.73033064,174.51,174.47,16.14937815]
["bitfinex","SOLUSD",1747149860240,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747149860423,16.14937815,174.51,174.46,16.14937815]
["bitfinex","SOLUSD",1747149860819,16.14937815,174.49,174.44,42.14937815]
["bitfinex","SOLUSD",1747149861126,16.14937815,174.5,174.45,16.14937815]
["bitfinex","SOLUSD",1747149861529,20.05500802,174.52,174.46,16.14937815]
["bitfinex","SOLUSD",1747149861728,16.14937815,174.51,174.46,16.14937815]
["bitfinex","SOLUSD",1747149861945,20.05500802,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747149861946,16.14937815,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747149862149,16.14937815,174.5,174.45,16.14937815]
["bitfinex","SOLUSD",1747149862319,5.73098744,174.49,174.45,16.14937815]
["bitfinex","SOLUSD",1747149864059,21.88036559,174.49,174.45,16.14937815]
["bitfinex","SOLUSD",1747149864436,21.88036559,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747149864635,36.20783421,174.49,174.44,42.14937815]
["bitfinex","SOLUSD",1747149865048,16.14937815,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747149865254,20.05845606,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747149865255,16.14937815,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747149865621,16.14937815,174.46,174.37,6.5447]
["bitfinex","SOLUSD",1747149865931,16.14937815,174.45,174.38,67.27181043]
["bitfinex","SOLUSD",1747149866128,5.73263013,174.44,174.4,16.14937815]
["bitfinex","SOLUSD",1747149866870,5.73263013,174.44,174.41,16.14937815]
["bitfinex","SOLUSD",1747149867162,5.73131591,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149867758,5.73131591,174.48,174.44,16.14937815]
["bitfinex","SOLUSD",1747149868652,5.73131591,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149868924,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747149868925,5.73131591,174.48,174.44,16.14937815]
["bitfinex","SOLUSD",1747149869835,21.88069406,174.48,174.43,42.14937815]
["bitfinex","SOLUSD",1747149871646,21.88069406,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747149871837,21.88069406,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149872159,5.73131591,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149872673,5.73131591,174.48,174.44,16.14937815]
["bitfinex","SOLUSD",1747149873688,5.73098744,174.49,174.45,16.14937815]
["bitfinex","SOLUSD",1747149875577,21.88036559,174.49,174.44,16.14937815]
["bitfinex","SOLUSD",1747149875773,21.88036559,174.49,174.43,16.14937815]
["bitfinex","SOLUSD",1747149876155,16.14937815,174.48,174.41,56.01349538]
["bitfinex","SOLUSD",1747149876374,16.14937815,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149876674,16.14937815,174.49,174.43,16.14937815]
["bitfinex","SOLUSD",1747149877455,5.73131591,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149877764,5.73131591,174.48,174.44,16.14937815]
["bitfinex","SOLUSD",1747149879785,36.20898383,174.48,174.42,16.14937815]
["bitfinex","SOLUSD",1747149880979,20.05960568,174.48,174.43,16.14937815]
["bitfinex","SOLUSD",1747149882701,16.14937815,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747149882870,20.05615724,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747149882871,16.14937815,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747149883386,1.14513725,174.5,174.44,16.14937815]
["bitfinex","SOLUSD",1747149883595,44.03615724,174.51,174.45,16.14937815]
["bitfinex","SOLUSD",1747149883596,36.20553539,174.51,174.45,16.14937815]
["bitfinex","SOLUSD",1747149885771,5.7316444,174.47,174.45,16.14937815]
["bitfinex","SOLUSD",1747149885976,26.0,174.48,174.45,16.14937815]
["bitfinex","SOLUSD",1747149886796,31.73139309,174.48,174.45,16.14937815]
["bitfinex","SOLUSD",1747149887095,1.14513725,174.52,174.47,16.14937815]
["bitfinex","SOLUSD",1747149887096,5.73096984,174.5,174.47,16.14937815]
["bitfinex","SOLUSD",1747149887806,5.73033064,174.51,174.48,16.14937815]
["bitfinex","SOLUSD",1747149888010,5.73033064,174.51,174.49,16.14937815]
["bitfinex","SOLUSD",1747149890324,5.73033064,174.51,174.45,1.14607957]
["bitfinex","SOLUSD",1747149890531,5.73033064,174.51,174.48,16.14937815]
["bitfinex","SOLUSD",1747149891585,5.73033064,174.51,174.43,50.24]
["bitfinex","SOLUSD",1747149891788,21.87970879,174.51,174.46,16.14937815]
["bitfinex","SOLUSD",1747149892018,20.05615724,174.51,174.47,16.14937815]
["bitfinex","SOLUSD",1747149892597,20.05615724,174.51,174.43,50.2]
["bitfinex","SOLUSD",1747149892807,20.05615724,174.51,174.47,16.14937815]
["bitfinex","SOLUSD",1747149895233,20.05615724,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747149895435,20.05615724,174.51,174.48,16.14937815]
["bitfinex","SOLUSD",1747149895833,20.05615724,174.51,174.47,16.14937815]
["bitfinex","SOLUSD",1747149896028,5.73033064,174.51,174.48,16.14937815]
["bitfinex","SOLUSD",1747149896833,5.73033064,174.51,174.49,16.14937815]
["bitfinex","SOLUSD",1747149897030,5.73000229,174.52,174.49,16.14937815]
["bitfinex","SOLUSD",1747149899033,5.73000229,174.52,174.5,16.14937815]
["bitfinex","SOLUSD",1747149899348,5.72868927,174.56,174.51,16.14937815]
["bitfinex","SOLUSD",1747149899552,36.1997906,174.56,174.5,42.14937815]
["bitfinex","SOLUSD",1747149901031,20.05041245,174.56,174.5,42.14937815]
["bitfinex","SOLUSD",1747149901330,36.1997906,174.56,174.5,42.14937815]
["bitfinex","SOLUSD",1747149901533,16.14937815,174.55,174.5,42.14937815]
["bitfinex","SOLUSD",1747149902046,20.05041245,174.56,174.5,42.14937815]
["bitfinex","SOLUSD",1747149902248,5.72868927,174.56,174.54,16.14937815]
["bitfinex","SOLUSD",1747149902548,5.72737686,174.6,174.55,16.14937815]
["bitfinex","SOLUSD",1747149902844,5.72737686,174.6,174.57,16.14937815]
["bitfinex","SOLUSD",1747149903046,5.72737686,174.6,174.56,16.14937815]
["bitfinex","SOLUSD",1747149904153,5.72737686,174.6,174.58,16.14937815]
["bitfinex","SOLUSD",1747149904354,5.72737686,174.6,174.57,16.14937815]
["bitfinex","SOLUSD",1747149905244,5.72704885,174.61,174.57,16.14937815]
["bitfinex","SOLUSD",1747149906633,5.72704885,174.61,174.58,16.14937815]
["bitfinex","SOLUSD",1747149907756,5.72704885,174.61,174.59,16.14937815]
["bitfinex","SOLUSD",1747149908543,5.72704885,174.61,174.58,16.14937815]
["bitfinex","SOLUSD",1747149908739,5.72704885,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747149908934,5.72704885,174.61,174.57,16.14937815]
["bitfinex","SOLUSD",1747149910132,5.72704885,174.61,174.58,16.14937815]
["bitfinex","SOLUSD",1747149910338,5.72704885,174.61,174.59,16.14937815]
["bitfinex","SOLUSD",1747149910729,5.72681331,174.62,174.59,16.14937815]
["bitfinex","SOLUSD",1747149910938,5.72681331,174.62,174.6,16.14937815]
["bitfinex","SOLUSD",1747149911639,5.72681331,174.62,174.58,42.14937815]
["bitfinex","SOLUSD",1747149912230,5.72681331,174.62,174.58,16.14937815]
["bitfinex","SOLUSD",1747149913260,5.72681331,174.62,174.58,42.14937815]
["bitfinex","SOLUSD",1747149913444,5.72681331,174.62,174.59,16.14937815]
["bitfinex","SOLUSD",1747149914458,17.03788633,174.66,174.6,16.14937815]
["bitfinex","SOLUSD",1747149914653,5.72573718,174.65,174.62,16.14937815]
["bitfinex","SOLUSD",1747149914855,5.72540936,174.66,174.62,16.14937815]
["bitfinex","SOLUSD",1747149915454,5.72540936,174.66,174.63,16.14937815]
["bitfinex","SOLUSD",1747149915956,5.72540936,174.66,174.64,16.14937815]
["bitfinex","SOLUSD",1747149916363,5.72475383,174.68,174.65,16.14937815]
["bitfinex","SOLUSD",1747149916661,5.72409845,174.7,174.67,16.14937815]
["bitfinex","SOLUSD",1747149916852,5.72377082,174.71,174.67,16.14937815]
["bitfinex","SOLUSD",1747149917968,5.72377082,174.71,174.68,16.14937815]
["bitfinex","SOLUSD",1747149919391,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747149919579,5.72377082,174.71,174.68,16.14937815]
["bitfinex","SOLUSD",1747149920293,5.72377082,174.71,174.67,16.14937815]
["bitfinex","SOLUSD",1747149926692,5.72377082,174.71,174.69,16.14937815]
["bitfinex","SOLUSD",1747149926900,5.72377082,174.71,174.7,16.14937815]
["bitfinex","SOLUSD",1747149927726,5.72377082,174.71,174.69,16.14937815]
["bitfinex","SOLUSD",1747149928119,5.72377082,174.71,174.7,16.14937815]
["bitfinex","SOLUSD",1747149928320,5.72377082,174.71,174.69,16.14937815]
["bitfinex","SOLUSD",1747149928726,5.72311566,174.73,174.69,16.14937815]
["bitfinex","SOLUSD",1747149929025,36.18028297,174.73,174.68,16.14937815]
["bitfinex","SOLUSD",1747149929222,16.14937815,174.72,174.67,16.14937815]
["bitfinex","SOLUSD",1747149930429,17.69593005,174.72,174.67,17.69593005]
["bitfinex","SOLUSD",1747149930621,5.72442612,174.69,174.66,17.69593005]
["bitfinex","SOLUSD",1747149931527,20.03549143,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747149931725,20.03549143,174.69,174.65,17.69593005]
["bitfinex","SOLUSD",1747149933733,20.03549143,174.69,174.66,17.69593005]
["bitfinex","SOLUSD",1747149933935,14.30928592,174.72,174.68,17.69593005]
["bitfinex","SOLUSD",1747149934144,5.72377082,174.71,174.68,17.69593005]
["bitfinex","SOLUSD",1747149934814,5.72377082,174.71,174.67,17.69593005]
["bitfinex","SOLUSD",1747149935022,17.69593005,174.7,174.65,17.69593005]
["bitfinex","SOLUSD",1747149935334,17.69593005,174.69,174.65,17.69593005]
["bitfinex","SOLUSD",1747149936842,5.72475383,174.68,174.64,43.69593005]
["bitfinex","SOLUSD",1747149937651,5.72475383,174.68,174.65,17.69593005]
["bitfinex","SOLUSD",1747149937828,5.72475383,174.68,174.66,17.69593005]
["bitfinex","SOLUSD",1747149939052,5.72409845,174.7,174.66,17.69593005]
["bitfinex","SOLUSD",1747149939631,37.73027463,174.7,174.65,17.69593005]
["bitfinex","SOLUSD",1747149940033,37.73027463,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747149940355,17.69593005,174.68,174.63,43.69593005]
["bitfinex","SOLUSD",1747149940532,17.69593005,174.68,174.62,82.4]
["bitfinex","SOLUSD",1747149940533,17.69593005,174.69,174.64,43.69593005]
["bitfinex","SOLUSD",1747149940733,37.73027463,174.7,174.65,17.69593005]
["bitfinex","SOLUSD",1747149941256,5.72409845,174.7,174.66,17.69593005]
["bitfinex","SOLUSD",1747149943744,5.72409845,174.7,174.67,17.69593005]
["bitfinex","SOLUSD",1747149944737,5.72344322,174.72,174.67,17.69593005]
["bitfinex","SOLUSD",1747149944942,5.72344322,174.72,174.68,17.69593005]
["bitfinex","SOLUSD",1747149945144,5.72344322,174.72,174.7,14.29771163]
["bitfinex","SOLUSD",1747149945523,5.72344322,174.72,174.69,14.29771163]
["bitfinex","SOLUSD",1747149945926,5.72344322,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747149946125,5.72344322,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747149946434,5.72344322,174.72,174.68,40.29771163]
["bitfinex","SOLUSD",1747149946823,20.03205127,174.72,174.68,40.29771163]
["bitfinex","SOLUSD",1747149947318,20.03205127,174.72,174.68,14.29771163]
["bitfinex","SOLUSD",1747149947520,5.72344322,174.72,174.68,14.29771163]
["bitfinex","SOLUSD",1747149950151,5.72344322,174.72,174.68,14.29771163]
["bitfinex","SOLUSD",1747149952241,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747149952242,5.72344322,174.72,174.69,14.29771163]
["bitfinex","SOLUSD",1747149953125,5.72344322,174.72,174.7,14.29771163]
["bitfinex","SOLUSD",1747149953639,5.72246065,174.75,174.71,14.29771163]
["bitfinex","SOLUSD",1747149953838,5.72246065,174.75,174.7,14.29771163]
["bitfinex","SOLUSD",1747149954040,34.32632392,174.75,174.7,14.29771163]
["bitfinex","SOLUSD",1747149954457,14.29771163,174.74,174.69,14.29771163]
["bitfinex","SOLUSD",1747149955461,5.72311566,174.73,174.69,14.29771163]
["bitfinex","SOLUSD",1747149956148,34.32861645,174.73,174.68,14.29771163]
["bitfinex","SOLUSD",1747149956736,34.32861645,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747149956959,20.03090482,174.73,174.68,14.29771163]
["bitfinex","SOLUSD",1747149957276,20.03090482,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747149957277,20.03090482,174.73,174.69,14.29771163]
["bitfinex","SOLUSD",1747149957444,20.03090482,174.73,174.7,14.29771163]
["bitfinex","SOLUSD",1747149957645,14.30778916,174.73,174.69,14.29771163]
["bitfinex","SOLUSD",1747149958768,14.30778916,174.73,174.68,14.29771163]
["bitfinex","SOLUSD",1747149959067,28.60550079,174.73,174.68,14.29771163]
["bitfinex","SOLUSD",1747149959751,34.32861645,174.73,174.68,14.29771163]
["bitfinex","SOLUSD",1747149960355,20.03090482,174.73,174.69,14.29771163]
["bitfinex","SOLUSD",1747149960669,5.72311566,174.73,174.72,14.29771163]
["bitfinex","SOLUSD",1747149961048,5.72246065,174.75,174.72,14.29771163]
["bitfinex","SOLUSD",1747149961242,5.72246065,174.75,174.74,14.29771163]
["bitfinex","SOLUSD",1747149961768,5.7218058,174.77,174.73,14.29771163]
["bitfinex","SOLUSD",1747149962249,5.7218058,174.77,174.75,14.29771163]
["bitfinex","SOLUSD",1747149962457,5.7218058,174.77,174.76,14.29771163]
["bitfinex","SOLUSD",1747149963164,5.7218058,174.77,174.75,14.29771163]
["bitfinex","SOLUSD",1747149964070,5.72115109,174.79,174.75,14.29771163]
["bitfinex","SOLUSD",1747149965341,5.72115109,174.79,174.76,14.29771163]
["bitfinex","SOLUSD",1747149966051,5.72049653,174.81,174.76,14.29771163]
["bitfinex","SOLUSD",1747149966257,5.72049653,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747149966572,5.72049653,174.81,174.76,14.29771163]
["bitfinex","SOLUSD",1747149966949,34.3194495,174.81,174.75,14.29771163]
["bitfinex","SOLUSD",1747149968071,34.3194495,174.81,174.76,14.29771163]
["bitfinex","SOLUSD",1747149968270,20.02173787,174.81,174.76,14.29771163]
["bitfinex","SOLUSD",1747149968483,20.02173787,174.81,174.73,31.7230923]
["bitfinex","SOLUSD",1747149968484,5.72049653,174.81,174.78,14.29771163]
["bitfinex","SOLUSD",1747149968674,8.2214,174.85,174.8,14.29771163]
["bitfinex","SOLUSD",1747149968976,8.2214,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747149968977,14.29696801,174.87,174.83,14.29771163]
["bitfinex","SOLUSD",1747149969283,30.0,174.84,174.83,14.29771163]
["bitfinex","SOLUSD",1747149969462,29.92451484,174.84,174.83,14.29771163]
["bitfinex","SOLUSD",1747149969662,5.7188608,174.86,174.83,14.29771163]
["bitfinex","SOLUSD",1747149970258,14.29696801,174.87,174.83,14.29771163]
["bitfinex","SOLUSD",1747149970259,20.01550177,174.87,174.83,14.29771163]
["bitfinex","SOLUSD",1747149970471,14.29771163,174.84,174.77,49.46]
["bitfinex","SOLUSD",1747149970676,14.29771163,174.84,174.73,1.5424]
["bitfinex","SOLUSD",1747149970677,14.29771163,174.8,174.73,82.4]
["bitfinex","SOLUSD",1747149970886,14.29771163,174.79,174.74,14.29771163]
["bitfinex","SOLUSD",1747149971561,14.29771163,174.77,174.71,23.52]
["bitfinex","SOLUSD",1747149971771,26.0,174.82,174.69,1.5463]
["bitfinex","SOLUSD",1747149971952,7.32089882,174.83,174.69,1.5463]
["bitfinex","SOLUSD",1747149971953,14.29771163,174.74,174.69,40.29771163]
["bitfinex","SOLUSD",1747149972479,5.72311566,174.73,174.7,14.29771163]
["bitfinex","SOLUSD",1747149973279,5.7228762,174.74,174.72,14.29771163]
["bitfinex","SOLUSD",1747149973482,5.72254481,174.75,174.73,14.29771163]
["bitfinex","SOLUSD",1747149973649,5.72254481,174.75,174.72,14.29771163]
["bitfinex","SOLUSD",1747149973848,5.72254481,174.75,174.71,14.29771163]
["bitfinex","SOLUSD",1747149974371,28.60335431,174.76,174.71,14.29771163]
["bitfinex","SOLUSD",1747149974372,20.02777589,174.76,174.71,14.29771163]
["bitfinex","SOLUSD",1747149974961,20.02777589,174.76,174.72,14.29771163]
["bitfinex","SOLUSD",1747149975279,20.02777589,174.76,174.71,14.29771163]
["bitfinex","SOLUSD",1747149975752,20.02777589,174.76,174.73,14.29771163]
["bitfinex","SOLUSD",1747149976856,5.7218058,174.77,174.74,14.29771163]
["bitfinex","SOLUSD",1747149977261,5.7218058,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747149977262,5.7218058,174.77,174.76,14.29771163]
["bitfinex","SOLUSD",1747149977744,5.7218058,174.77,174.75,14.29771163]
["bitfinex","SOLUSD",1747149977949,5.7218058,174.77,174.76,14.29771163]
["bitfinex","SOLUSD",1747149978358,5.72049653,174.81,174.76,14.29771163]
["bitfinex","SOLUSD",1747149978565,5.72049653,174.81,174.79,14.29771163]
["bitfinex","SOLUSD",1747149978766,34.31738699,174.83,174.74,1.14428235]
["bitfinex","SOLUSD",1747149978955,14.29771163,174.82,174.77,14.29771163]
["bitfinex","SOLUSD",1747149979275,14.28355114,174.82,174.77,14.28355114]
["bitfinex","SOLUSD",1747149979660,20.01967536,174.83,174.77,14.28355114]
["bitfinex","SOLUSD",1747149979864,14.28355114,174.82,174.77,14.28355114]
["bitfinex","SOLUSD",1747149980177,14.28355114,174.81,174.76,14.28355114]
["bitfinex","SOLUSD",1747149980359,20.01967536,174.83,174.77,14.28355114]
["bitfinex","SOLUSD",1747149980765,14.28355114,174.82,174.77,14.28355114]
["bitfinex","SOLUSD",1747149981383,5.72049653,174.81,174.77,14.28355114]
["bitfinex","SOLUSD",1747149981556,5.72049653,174.81,174.79,14.28355114]
["bitfinex","SOLUSD",1747149982379,5.72049653,174.81,174.79,14.28143061]
["bitfinex","SOLUSD",1747149982747,5.72049653,174.81,174.78,14.28143061]
["bitfinex","SOLUSD",1747149983681,5.72016931,174.82,174.78,14.28143061]
["bitfinex","SOLUSD",1747149986461,5.72016931,174.82,174.8,14.28143061]
["bitfinex","SOLUSD",1747149986680,5.72016931,174.82,174.79,14.28143061]
["bitfinex","SOLUSD",1747149987354,20.01861396,174.84,174.79,14.28143061]
["bitfinex","SOLUSD",1747149987781,20.01861396,174.84,174.8,14.28143061]
["bitfinex","SOLUSD",1747149988484,20.01861396,174.84,174.79,14.28143061]
["bitfinex","SOLUSD",1747149988692,20.01861396,174.84,174.8,14.28143061]
["bitfinex","SOLUSD",1747149990291,5.71951498,174.84,174.8,14.28143061]
["bitfinex","SOLUSD",1747149990594,5.71951498,174.84,174.83,14.28143061]
["bitfinex","SOLUSD",1747149990762,5.7188608,174.86,174.83,14.28143061]
["bitfinex","SOLUSD",1747149991078,5.7188608,174.86,174.84,14.28143061]
["bitfinex","SOLUSD",1747149993001,5.71820677,174.88,174.84,14.28143061]
["bitfinex","SOLUSD",1747149993164,5.71820677,174.88,174.83,14.28143061]
["bitfinex","SOLUSD",1747149993165,34.2951543,174.88,174.83,14.28143061]
["bitfinex","SOLUSD",1747149994498,31.71820677,174.88,174.84,14.28143061]
["bitfinex","SOLUSD",1747149994661,31.71820677,174.88,174.85,14.28143061]
["bitfinex","SOLUSD",1747149995584,5.71820677,174.88,174.84,14.28143061]
["bitfinex","SOLUSD",1747149995796,20.01372369,174.88,174.84,14.28143061]
["bitfinex","SOLUSD",1747149997094,15.42656786,174.87,174.79,82.4]
["bitfinex","SOLUSD",1747149997276,14.28143061,174.83,174.77,46.86]
["bitfinex","SOLUSD",1747149997590,14.28143061,174.83,174.78,14.28143061]
["bitfinex","SOLUSD",1747149997768,14.28143061,174.84,174.79,14.28143061]
["bitfinex","SOLUSD",1747149998261,5.71984213,174.83,174.79,14.28143061]
["bitfinex","SOLUSD",1747149999092,20.01944746,174.83,174.79,14.28143061]
["bitfinex","SOLUSD",1747149999599,34.30087807,174.83,174.78,14.28143061]
["bitfinex","SOLUSD",1747149999969,20.01944746,174.83,174.79,14.28143061]
["bitfinex","SOLUSD",1747150001085,20.01944746,174.83,174.77,72.86]
["bitfinex","SOLUSD",1747150001293,34.30087807,174.83,174.78,14.28143061]
["bitfinex","SOLUSD",1747150001470,34.30087807,174.83,174.77,87.14143061]
["bitfinex","SOLUSD",1747150001471,14.28143061,174.82,174.77,87.14143061]
["bitfinex","SOLUSD",1747150001670,14.28143061,174.82,174.77,37.66143061]
["bitfinex","SOLUSD",1747150002092,14.28143061,174.81,174.77,23.38]
["bitfinex","SOLUSD",1747150002483,5.72082379,174.8,174.76,14.28143061]
["bitfinex","SOLUSD",1747150002797,5.72082379,174.8,174.77,14.28143061]
["bitfinex","SOLUSD",1747150003187,5.72082379,174.8,174.76,14.28143061]
["bitfinex","SOLUSD",1747150003798,14.30144962,174.81,174.77,14.28143061]
["bitfinex","SOLUSD",1747150004299,28.58288023,174.81,174.76,14.28143061]
["bitfinex","SOLUSD",1747150004797,14.28143061,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747150004984,14.28143061,174.8,174.75,40.28143061]
["bitfinex","SOLUSD",1747150005900,5.72115109,174.79,174.75,40.28143061]
["bitfinex","SOLUSD",1747150006576,5.72115109,174.79,174.76,14.28143061]
["bitfinex","SOLUSD",1747150007894,5.72082379,174.8,174.76,14.28143061]
["bitfinex","SOLUSD",1747150008205,5.72082379,174.8,174.79,14.28143061]
["bitfinex","SOLUSD",1747150008373,5.7205881,174.81,174.79,14.28143061]
["bitfinex","SOLUSD",1747150008570,5.7205881,174.81,174.8,14.28143061]
["bitfinex","SOLUSD",1747150008773,5.7205881,174.81,174.79,14.28143061]
["bitfinex","SOLUSD",1747150009394,5.71984213,174.83,174.79,14.28143061]
["bitfinex","SOLUSD",1747150010303,5.71984213,174.83,174.75,105.84]
["bitfinex","SOLUSD",1747150010304,20.01944746,174.83,174.75,105.84]
["bitfinex","SOLUSD",1747150010509,14.28143061,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747150011374,5.72147843,174.78,174.75,26.0]
["bitfinex","SOLUSD",1747150011581,5.72147843,174.78,174.75,40.28143061]
["bitfinex","SOLUSD",1747150012000,5.72147843,174.78,174.72,46.82]
["bitfinex","SOLUSD",1747150012297,5.72147843,174.78,174.74,14.28143061]
["bitfinex","SOLUSD",1747150012503,20.0251745,174.78,174.74,14.28143061]
["bitfinex","SOLUSD",1747150013184,5.72147843,174.78,174.75,14.28143061]
["bitfinex","SOLUSD",1747150013806,5.72115109,174.79,174.75,14.28143061]
["bitfinex","SOLUSD",1747150013983,5.72115109,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747150014186,5.72115109,174.79,174.75,14.28143061]
["bitfinex","SOLUSD",1747150014403,5.72068756,174.81,174.78,14.28143061]
["bitfinex","SOLUSD",1747150015496,5.72016931,174.82,174.78,14.28143061]
["bitfinex","SOLUSD",1747150016208,5.72016931,174.82,174.78,14.2835661]
["bitfinex","SOLUSD",1747150018906,5.72016931,174.82,174.79,14.2835661]
["bitfinex","SOLUSD",1747150019101,5.72016931,174.82,174.8,14.2835661]
["bitfinex","SOLUSD",1747150019814,5.71951498,174.84,174.81,14.2835661]
["bitfinex","SOLUSD",1747150020104,5.71951498,174.84,174.83,14.2835661]
["bitfinex","SOLUSD",1747150020302,1.5921,174.89,174.83,14.2835661]
["bitfinex","SOLUSD",1747150020486,5.71820677,174.88,174.86,14.2835661]
["bitfinex","SOLUSD",1747150021492,34.29728979,174.88,174.83,14.2835661]
["bitfinex","SOLUSD",1747150022004,15.42870335,174.87,174.82,14.2835661]
["bitfinex","SOLUSD",1747150022316,5.7188608,174.86,174.83,14.2835661]
["bitfinex","SOLUSD",1747150022489,5.7188608,174.86,174.84,14.2835661]
["bitfinex","SOLUSD",1747150022724,5.7188608,174.86,174.84,14.272862]
["bitfinex","SOLUSD",1747150024613,20.01372369,174.88,174.84,14.272862]
["bitfinex","SOLUSD",1747150025112,34.28658569,174.88,174.83,14.272862]
["bitfinex","SOLUSD",1747150026609,20.01372369,174.88,174.84,14.272862]
["bitfinex","SOLUSD",1747150027314,34.28658569,174.88,174.84,14.272862]
["bitfinex","SOLUSD",1747150027486,34.28658569,174.88,174.83,14.272862]
["bitfinex","SOLUSD",1747150028391,34.28658569,174.88,174.82,14.272862]
["bitfinex","SOLUSD",1747150028392,15.41799925,174.87,174.82,14.272862]
["bitfinex","SOLUSD",1747150028803,5.7188608,174.86,174.83,14.272862]
["bitfinex","SOLUSD",1747150029115,20.0160128,174.86,174.83,14.27522078]
["bitfinex","SOLUSD",1747150031025,14.297152,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150032107,19.99375454,174.87,174.82,14.27522078]
["bitfinex","SOLUSD",1747150035117,5.71853376,174.87,174.84,14.27522078]
["bitfinex","SOLUSD",1747150035488,5.71832614,174.88,174.85,14.27522078]
["bitfinex","SOLUSD",1747150036108,5.71832614,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150036318,5.71832614,174.88,174.85,14.27522078]
["bitfinex","SOLUSD",1747150036715,5.71794232,174.89,174.87,14.27522078]
["bitfinex","SOLUSD",1747150037233,5.71794232,174.89,174.86,14.27522078]
["bitfinex","SOLUSD",1747150038826,5.717226,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150039218,5.717226,174.91,174.87,14.27522078]
["bitfinex","SOLUSD",1747150040821,5.717226,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150041519,19.99244678,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150044005,34.28551178,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150045730,14.27522078,174.89,174.84,14.27522078]
["bitfinex","SOLUSD",1747150046029,5.71820677,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150047329,35.43408172,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150048022,21.15886094,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150048232,21.15886094,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150049126,35.43408172,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150049323,35.43408172,174.88,174.8,23.36]
["bitfinex","SOLUSD",1747150049533,35.43408172,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150049715,34.28894447,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150050212,34.28894447,174.88,174.8,23.36]
["bitfinex","SOLUSD",1747150050213,34.28551178,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150051608,14.27522078,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150052781,5.71787981,174.89,174.86,14.27522078]
["bitfinex","SOLUSD",1747150053938,5.71755288,174.9,174.86,14.27522078]
["bitfinex","SOLUSD",1747150054243,34.28665587,174.9,174.82,26.0]
["bitfinex","SOLUSD",1747150054438,34.28665587,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150054740,34.28665587,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150054741,14.27522078,174.89,174.84,14.27522078]
["bitfinex","SOLUSD",1747150054934,15.42035803,174.89,174.83,14.27522078]
["bitfinex","SOLUSD",1747150056332,5.71820677,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150059516,5.71820677,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150060629,5.71820677,174.88,174.85,14.27522078]
["bitfinex","SOLUSD",1747150061447,5.71787981,174.89,174.85,14.27522078]
["bitfinex","SOLUSD",1747150063359,14.27522078,174.88,174.81,23.44]
["bitfinex","SOLUSD",1747150063556,5.71853376,174.87,174.81,23.38]
["bitfinex","SOLUSD",1747150063739,5.71853376,174.87,174.84,14.27522078]
["bitfinex","SOLUSD",1747150064951,5.71820677,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150067336,5.71820677,174.88,174.85,14.27522078]
["bitfinex","SOLUSD",1747150072735,5.71755288,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150074534,19.99277366,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150075058,5.71755288,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150075288,19.99277366,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150075863,5.71755288,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150076066,5.71755288,174.9,174.86,14.27522078]
["bitfinex","SOLUSD",1747150077070,5.71755288,174.9,174.87,14.27522078]
["bitfinex","SOLUSD",1747150077459,5.71755288,174.9,174.86,14.27522078]
["bitfinex","SOLUSD",1747150077661,20.01143509,174.9,174.81,111.50036868]
["bitfinex","SOLUSD",1747150077849,34.28665587,174.9,174.82,46.7]
["bitfinex","SOLUSD",1747150078149,34.28665587,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150078550,20.01143509,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150079468,29.71424024,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150080344,15.43901946,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150081045,29.71424024,174.9,174.8,105.68]
["bitfinex","SOLUSD",1747150081249,29.71424024,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150081559,15.43901946,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150081761,34.28665587,174.9,174.8,30.14452472]
["bitfinex","SOLUSD",1747150081969,34.28665587,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150082258,20.01143509,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150082802,5.71755288,174.9,174.87,14.27522078]
["bitfinex","SOLUSD",1747150083075,5.71755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1747150083241,5.71755288,174.9,174.86,14.27522078]
["bitfinex","SOLUSD",1747150083756,5.717226,174.91,174.89,14.27522078]
["bitfinex","SOLUSD",1747150083939,5.717226,174.91,174.9,14.27522078]
["bitfinex","SOLUSD",1747150084134,5.71657234,174.93,174.9,14.27522078]
["bitfinex","SOLUSD",1747150084360,5.71657234,174.93,174.91,14.27522078]
["bitfinex","SOLUSD",1747150084573,5.71657234,174.93,174.9,14.27522078]
["bitfinex","SOLUSD",1747150085360,20.00707284,174.94,174.9,14.27522078]
["bitfinex","SOLUSD",1747150085670,5.71624556,174.94,174.93,14.27522078]
["bitfinex","SOLUSD",1747150085967,5.71559213,174.96,174.93,14.27522078]
["bitfinex","SOLUSD",1747150086140,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150086340,20.00114291,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150086607,35.42150094,174.99,174.93,14.27522078]
["bitfinex","SOLUSD",1747150086982,21.14628016,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150087301,20.00114291,174.99,174.96,14.27522078]
["bitfinex","SOLUSD",1747150087598,20.00114291,174.99,174.92,23.28]
["bitfinex","SOLUSD",1747150087599,20.00114291,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150087809,34.27636369,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150088994,14.27522078,174.97,174.91,82.4]
["bitfinex","SOLUSD",1747150089297,15.42035803,174.96,174.9,60.95522078]
["bitfinex","SOLUSD",1747150089796,34.28093669,174.95,174.9,60.95522078]
["bitfinex","SOLUSD",1747150094710,20.00571591,174.95,174.91,14.27522078]
["bitfinex","SOLUSD",1747150095081,20.00571591,174.95,174.93,14.27522078]
["bitfinex","SOLUSD",1747150095705,5.71591883,174.95,174.93,14.27522078]
["bitfinex","SOLUSD",1747150096209,5.71526547,174.97,174.94,14.27522078]
["bitfinex","SOLUSD",1747150096416,5.71526547,174.97,174.9,23.38]
["bitfinex","SOLUSD",1747150096417,5.71526547,174.97,174.95,14.27522078]
["bitfinex","SOLUSD",1747150096587,5.71526547,174.97,174.96,14.27522078]
["bitfinex","SOLUSD",1747150096792,5.71526547,174.97,174.95,14.27522078]
["bitfinex","SOLUSD",1747150098325,176.2147573,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150098326,20.00114291,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150099011,20.00114291,174.99,174.96,14.27522078]
["bitfinex","SOLUSD",1747150100087,20.00114291,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150101489,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150102104,176.2147573,175.0,174.94,30.56327809]
["bitfinex","SOLUSD",1747150102321,176.2147573,175.0,174.99,14.27522078]
["bitfinex","SOLUSD",1747150109025,168.21117175,175.0,174.99,129.60009042]
["bitfinex","SOLUSD",1747150109236,168.21117175,175.0,174.99,121.0394819]
["bitfinex","SOLUSD",1747150110499,168.21117175,175.0,174.99,135.45686425]
["bitfinex","SOLUSD",1747150111410,157.30463485,175.0,174.99,137.04416425]
["bitfinex","SOLUSD",1747150111609,157.30463485,175.0,174.99,98.26252078]
["bitfinex","SOLUSD",1747150111823,157.30463485,175.0,174.99,173.00252078]
["bitfinex","SOLUSD",1747150113901,157.30463485,175.0,174.99,178.71713304]
["bitfinex","SOLUSD",1747150114100,157.30463485,175.0,174.99,173.00252078]
["bitfinex","SOLUSD",1747150115425,157.30463485,175.0,174.99,152.71713304]
["bitfinex","SOLUSD",1747150116714,157.30463485,175.0,174.99,147.00252078]
["bitfinex","SOLUSD",1747150116914,157.30463485,175.0,174.99,152.71713304]
["bitfinex","SOLUSD",1747150117307,157.30463485,175.0,174.99,171.3667819]
["bitfinex","SOLUSD",1747150118834,157.30463485,175.0,174.99,171.33522078]
["bitfinex","SOLUSD",1747150119210,157.30463485,175.0,174.99,88.93522078]
["bitfinex","SOLUSD",1747150120930,157.30463485,175.0,174.99,94.64983304]
["bitfinex","SOLUSD",1747150122112,157.30463485,175.0,174.99,171.33522078]
["bitfinex","SOLUSD",1747150124541,144.24263485,175.0,174.99,183.97470268]
["bitfinex","SOLUSD",1747150124721,144.24263485,175.0,174.99,184.11686425]
["bitfinex","SOLUSD",1747150125117,144.24263485,175.0,174.99,169.84164347]
["bitfinex","SOLUSD",1747150125318,144.24263485,175.0,174.99,184.11686425]
["bitfinex","SOLUSD",1747150126011,144.24263485,175.0,174.99,172.3794819]
["bitfinex","SOLUSD",1747150126213,144.24263485,175.0,174.99,153.72983304]
["bitfinex","SOLUSD",1747150128510,144.24263485,175.0,174.99,133.74]
["bitfinex","SOLUSD",1747150128716,144.24263485,175.0,174.99,122.67522078]
["bitfinex","SOLUSD",1747150128959,144.24263485,175.0,174.99,40.27522078]
["bitfinex","SOLUSD",1747150129625,144.24263485,175.0,174.99,45.98983304]
["bitfinex","SOLUSD",1747150130437,144.24263485,175.0,174.99,19.98983304]
["bitfinex","SOLUSD",1747150131745,144.24263485,175.0,174.99,38.6394819]
["bitfinex","SOLUSD",1747150131964,125.98612549,175.0,174.99,53.05686425]
["bitfinex","SOLUSD",1747150132247,125.98612549,175.0,174.99,90.44164347]
["bitfinex","SOLUSD",1747150133144,2.04270042,175.0,174.99,104.71686425]
["bitfinex","SOLUSD",1747150133439,7.50001002,175.03,175.02,26.0]
["bitfinex","SOLUSD",1747150133643,7.50001002,175.03,175.02,40.27522078]
["bitfinex","SOLUSD",1747150135043,7.50001002,175.03,175.02,148.18093178]
["bitfinex","SOLUSD",1747150135370,7.50001002,175.03,175.02,147.18066393]
["bitfinex","SOLUSD",1747150136417,176.21475758,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1747150136619,176.21475758,175.08,175.07,14.27522078]
["bitfinex","SOLUSD",1747150138044,176.21475758,175.08,175.06,51.88]
["bitfinex","SOLUSD",1747150138254,176.21475758,175.08,175.07,14.27522078]
["bitfinex","SOLUSD",1747150139120,176.21475758,175.08,175.06,51.88]
["bitfinex","SOLUSD",1747150139327,176.21475758,175.08,175.07,14.27522078]
["bitfinex","SOLUSD",1747150139526,181.92643224,175.08,175.07,14.27522078]
["bitfinex","SOLUSD",1747150141336,181.92643224,175.08,175.06,40.27522078]
["bitfinex","SOLUSD",1747150141540,181.92643224,175.08,175.06,26.0]
["bitfinex","SOLUSD",1747150141846,181.92643224,175.08,175.05,14.27522078]
["bitfinex","SOLUSD",1747150142056,181.92643224,175.08,175.04,14.27522078]
["bitfinex","SOLUSD",1747150142430,181.92643224,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747150142761,181.92643224,175.08,175.04,14.27522078]
["bitfinex","SOLUSD",1747150143438,181.92643224,175.08,175.05,14.27522078]
["bitfinex","SOLUSD",1747150143945,181.92643224,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747150144425,181.92643224,175.08,175.04,40.27522078]
["bitfinex","SOLUSD",1747150145252,181.92643224,175.08,175.04,26.0]
["bitfinex","SOLUSD",1747150145560,181.92643224,175.08,175.04,40.27522078]
["bitfinex","SOLUSD",1747150146525,181.92643224,175.08,175.05,14.27522078]
["bitfinex","SOLUSD",1747150147759,181.92643224,175.08,175.04,40.27522078]
["bitfinex","SOLUSD",1747150149035,196.20165302,175.08,175.0,82.4]
["bitfinex","SOLUSD",1747150149250,5.7123272,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747150149756,5.7123272,175.06,175.03,40.27522078]
["bitfinex","SOLUSD",1747150150628,5.71201741,175.07,175.03,40.27522078]
["bitfinex","SOLUSD",1747150150861,5.71201741,175.07,175.04,14.27522078]
["bitfinex","SOLUSD",1747150151131,5.71201741,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747150151527,5.71201741,175.07,175.03,40.27522078]
["bitfinex","SOLUSD",1747150152235,19.98723819,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747150152442,14.27522078,175.04,174.97,5.76186896]
["bitfinex","SOLUSD",1747150152624,14.27522078,175.01,174.97,5.76186896]
["bitfinex","SOLUSD",1747150152960,14.27522078,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150153140,9.07973725,175.0,174.94,40.27522078]
["bitfinex","SOLUSD",1747150153141,23.35495803,175.0,174.94,40.27522078]
["bitfinex","SOLUSD",1747150153342,23.35495803,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150153543,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150154665,5.71461226,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747150154963,19.98983304,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150155141,5.71461226,174.99,174.94,40.27522078]
["bitfinex","SOLUSD",1747150155338,13.6489686,175.0,174.97,14.27522078]
["bitfinex","SOLUSD",1747150155855,13.6489686,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150156237,27.92418938,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150156557,29.06932663,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150157446,13.6489686,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150157647,13.6489686,175.0,174.97,14.27522078]
["bitfinex","SOLUSD",1747150158266,13.6489686,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150159360,13.6489686,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150159574,27.92418938,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747150159861,27.92418938,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150161353,5.71493885,174.98,174.94,40.27522078]
["bitfinex","SOLUSD",1747150161964,5.71493885,174.98,174.95,14.27522078]
["bitfinex","SOLUSD",1747150163164,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150169649,19.98983304,174.99,174.94,40.27522078]
["bitfinex","SOLUSD",1747150169967,14.27522078,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747150170141,21.13497029,174.99,174.94,40.27522078]
["bitfinex","SOLUSD",1747150170770,21.13497029,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150172165,5.71461226,174.99,174.96,14.27522078]
["bitfinex","SOLUSD",1747150172352,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150175982,5.71461226,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150177481,5.71461226,174.99,174.92,108.28]
["bitfinex","SOLUSD",1747150177679,14.27522078,174.96,174.92,25.88]
["bitfinex","SOLUSD",1747150177899,14.27522078,174.95,174.87,108.28]
["bitfinex","SOLUSD",1747150178046,14.27522078,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150178245,14.27522078,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150178489,14.27522078,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150178688,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150179350,14.27522078,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150179554,5.71624556,174.94,174.9,14.27522078]
["bitfinex","SOLUSD",1747150180258,5.71624556,174.94,174.91,14.27522078]
["bitfinex","SOLUSD",1747150180456,5.71526547,174.97,174.93,14.27522078]
["bitfinex","SOLUSD",1747150180665,5.71526547,174.97,174.94,14.27522078]
["bitfinex","SOLUSD",1747150180855,5.71526547,174.97,174.93,14.27522078]
["bitfinex","SOLUSD",1747150182354,5.71526547,174.97,174.94,14.27522078]
["bitfinex","SOLUSD",1747150183380,5.71493885,174.98,174.96,14.27522078]
["bitfinex","SOLUSD",1747150183553,5.7146819,174.99,174.96,14.27522078]
["bitfinex","SOLUSD",1747150184086,5.7146819,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150184453,5.7146819,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150184760,19.98990268,174.99,174.91,83.54312154]
["bitfinex","SOLUSD",1747150185069,19.98990268,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150186877,34.27643333,174.99,174.93,14.27522078]
["bitfinex","SOLUSD",1747150187053,34.27643333,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150187054,20.00121255,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150187255,34.27643333,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150187459,34.27643333,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150187460,20.00121255,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150187672,5.7146819,174.99,174.96,14.27522078]
["bitfinex","SOLUSD",1747150188469,5.7139592,175.01,174.98,14.27522078]
["bitfinex","SOLUSD",1747150188664,5.71330629,175.03,174.98,14.27522078]
["bitfinex","SOLUSD",1747150188870,14.27522078,175.02,174.97,14.27522078]
["bitfinex","SOLUSD",1747150189176,14.27522078,175.01,174.94,82.4]
["bitfinex","SOLUSD",1747150189391,15.42035803,175.02,174.96,14.27522078]
["bitfinex","SOLUSD",1747150189573,14.27522078,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150189768,14.27522078,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150190151,14.27522078,175.01,174.93,51.28]
["bitfinex","SOLUSD",1747150190355,14.27522078,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150190555,5.7139592,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150190783,34.27407798,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150192086,34.27407798,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150193960,14.284898,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150194160,28.56011878,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150194360,14.284898,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150194563,28.56011878,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150194787,28.56011878,175.01,174.95,14.27522078]
["bitfinex","SOLUSD",1747150195085,14.27522078,175.0,174.94,14.27522078]
["bitfinex","SOLUSD",1747150195280,14.27522078,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150195683,14.27522078,174.99,174.93,65.55522078]
["bitfinex","SOLUSD",1747150196075,5.71493885,174.98,174.94,14.27522078]
["bitfinex","SOLUSD",1747150196799,20.00228597,174.98,174.93,40.27522078]
["bitfinex","SOLUSD",1747150197904,5.71493885,174.98,174.93,40.27522078]
["bitfinex","SOLUSD",1747150198793,5.71493885,174.98,174.91,25.28]
["bitfinex","SOLUSD",1747150198794,14.27522078,174.97,174.91,25.28]
["bitfinex","SOLUSD",1747150199003,14.27522078,174.95,174.87,138.59841192]
["bitfinex","SOLUSD",1747150199171,14.27522078,174.93,174.87,107.68]
["bitfinex","SOLUSD",1747150199374,14.27522078,174.93,174.87,39.55522078]
["bitfinex","SOLUSD",1747150199597,14.27522078,174.93,174.87,65.55522078]
["bitfinex","SOLUSD",1747150199771,14.27522078,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150200288,15.42035803,174.92,174.87,25.28]
["bitfinex","SOLUSD",1747150200598,5.71755288,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150200783,14.27522078,174.89,174.84,14.27522078]
["bitfinex","SOLUSD",1747150200979,14.27522078,174.87,174.82,25.28]
["bitfinex","SOLUSD",1747150201186,14.27522078,174.87,174.82,39.55522078]
["bitfinex","SOLUSD",1747150201387,15.42035803,174.88,174.82,39.55522078]
["bitfinex","SOLUSD",1747150201610,1.14513725,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150201780,15.42035803,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150202097,1.14513725,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150202312,14.27522078,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150202477,14.27522078,174.88,174.82,39.55522078]
["bitfinex","SOLUSD",1747150202800,5.71853376,174.87,174.83,14.27522078]
["bitfinex","SOLUSD",1747150203209,8.0661,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150203384,22.34132078,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150203577,22.34132078,174.91,174.82,31.00005827]
["bitfinex","SOLUSD",1747150203775,14.27522078,174.89,174.84,14.27522078]
["bitfinex","SOLUSD",1747150203998,15.42035803,174.88,174.82,25.28]
["bitfinex","SOLUSD",1747150204182,15.42035803,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150204381,14.27522078,174.87,174.82,14.27522078]
["bitfinex","SOLUSD",1747150204588,1.14513725,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150204589,15.42035803,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150204880,5.71853376,174.87,174.83,14.27522078]
["bitfinex","SOLUSD",1747150205193,5.71787981,174.89,174.86,14.27522078]
["bitfinex","SOLUSD",1747150205597,5.71787981,174.89,174.85,14.27522078]
["bitfinex","SOLUSD",1747150207298,5.71787981,174.89,174.81,108.4]
["bitfinex","SOLUSD",1747150207299,5.71787981,174.89,174.81,114.12038738]
["bitfinex","SOLUSD",1747150207481,5.71787981,174.89,174.85,14.27522078]
["bitfinex","SOLUSD",1747150207806,14.27522078,174.88,174.81,108.4]
["bitfinex","SOLUSD",1747150207989,15.42035803,174.87,174.82,14.27522078]
["bitfinex","SOLUSD",1747150208188,5.7188608,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150208514,34.29123358,174.86,174.78,1.14398466]
["bitfinex","SOLUSD",1747150208691,5.7188608,174.86,174.83,14.27522078]
["bitfinex","SOLUSD",1747150210625,5.7188608,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150210798,14.27522078,174.85,174.8,14.27522078]
["bitfinex","SOLUSD",1747150210993,14.27522078,174.85,174.77,133.68]
["bitfinex","SOLUSD",1747150210994,14.27522078,174.84,174.77,133.68]
["bitfinex","SOLUSD",1747150211218,14.27522078,174.84,174.79,14.27522078]
["bitfinex","SOLUSD",1747150211405,34.29123358,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150212310,20.0160128,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150213319,5.7188608,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150213522,5.7188608,174.86,174.83,14.27522078]
["bitfinex","SOLUSD",1747150213829,19.99408158,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150214010,14.27522078,174.84,174.79,14.27522078]
["bitfinex","SOLUSD",1747150214225,14.27522078,174.85,174.8,14.27522078]
["bitfinex","SOLUSD",1747150215325,5.71951498,174.84,174.8,14.27522078]
["bitfinex","SOLUSD",1747150216629,5.71918787,174.85,174.8,14.27522078]
["bitfinex","SOLUSD",1747150216844,5.71918787,174.85,174.81,14.27522078]
["bitfinex","SOLUSD",1747150217017,5.71820677,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150217506,14.27522078,174.86,174.79,83.54397104]
["bitfinex","SOLUSD",1747150217711,14.27522078,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747150217712,14.27522078,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150218020,15.42035803,174.87,174.82,14.27522078]
["bitfinex","SOLUSD",1747150218657,5.7188608,174.86,174.82,14.27522078]
["bitfinex","SOLUSD",1747150219013,34.29123358,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150219323,14.27522078,174.85,174.8,14.27522078]
["bitfinex","SOLUSD",1747150219638,15.42035803,174.85,174.8,14.27522078]
["bitfinex","SOLUSD",1747150220825,5.71951498,174.84,174.81,14.27522078]
["bitfinex","SOLUSD",1747150221449,5.71820677,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150221617,19.99342755,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150221816,5.71820677,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150222013,19.99342755,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150222722,5.71820677,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150223046,19.99342755,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150223346,5.71820677,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150223548,19.99342755,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150223728,5.71820677,174.88,174.84,14.27522078]
["bitfinex","SOLUSD",1747150223927,6.4256,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150224553,20.70082078,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150224944,5.71755288,174.9,174.86,14.27522078]
["bitfinex","SOLUSD",1747150225570,5.71755288,174.9,174.87,14.27522078]
["bitfinex","SOLUSD",1747150227043,5.71657234,174.93,174.89,14.27522078]
["bitfinex","SOLUSD",1747150227248,5.71657234,174.93,174.9,14.27522078]
["bitfinex","SOLUSD",1747150227453,5.71657234,174.93,174.89,14.27522078]
["bitfinex","SOLUSD",1747150228645,5.71657234,174.93,174.9,14.27522078]
["bitfinex","SOLUSD",1747150229049,5.71624556,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150229973,14.27522078,174.93,174.87,14.27522078]
["bitfinex","SOLUSD",1747150230154,14.27522078,174.92,174.87,14.27522078]
["bitfinex","SOLUSD",1747150230545,14.27522078,174.93,174.87,14.27522078]
["bitfinex","SOLUSD",1747150230876,14.27522078,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150231177,5.71689915,174.92,174.88,14.27522078]
["bitfinex","SOLUSD",1747150231470,5.71689915,174.92,174.89,14.27522078]
["bitfinex","SOLUSD",1747150232467,5.71657234,174.93,174.89,14.27522078]
["bitfinex","SOLUSD",1747150232663,5.71657234,174.93,174.82,46.39471043]
["bitfinex","SOLUSD",1747150232664,14.27522078,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150232867,14.27522078,174.88,174.83,39.43522078]
["bitfinex","SOLUSD",1747150233077,14.27522078,174.88,174.8,82.4]
["bitfinex","SOLUSD",1747150233251,14.27522078,174.87,174.79,133.42]
["bitfinex","SOLUSD",1747150233572,15.42035803,174.86,174.8,14.27522078]
["bitfinex","SOLUSD",1747150233963,1.14513725,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150234787,5.71918787,174.85,174.81,14.27522078]
["bitfinex","SOLUSD",1747150236586,5.71918787,174.85,174.78,26.8018]
["bitfinex","SOLUSD",1747150236880,5.71918787,174.85,174.81,14.27522078]
["bitfinex","SOLUSD",1747150237674,5.71918787,174.85,174.82,14.27522078]
["bitfinex","SOLUSD",1747150237999,1.6573,174.92,174.84,14.27522078]
["bitfinex","SOLUSD",1747150238158,1.6573,174.92,174.88,14.27522078]
["bitfinex","SOLUSD",1747150238159,5.717226,174.91,174.88,14.27522078]
["bitfinex","SOLUSD",1747150238354,5.717226,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150238560,19.99244678,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150240065,14.27522078,174.87,174.81,82.4]
["bitfinex","SOLUSD",1747150240276,15.42035803,174.86,174.8,14.27522078]
["bitfinex","SOLUSD",1747150240488,15.42035803,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747150240702,15.42035803,174.86,174.8,14.27522078]
["bitfinex","SOLUSD",1747150240876,1.14513725,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150241078,14.27522078,174.87,174.81,14.27522078]
["bitfinex","SOLUSD",1747150241295,21.13921883,174.86,174.81,14.27522078]
["bitfinex","SOLUSD",1747150241772,5.71857377,174.87,174.82,14.27522078]
["bitfinex","SOLUSD",1747150241969,15.42035803,174.88,174.83,14.27522078]
["bitfinex","SOLUSD",1747150242602,1.14513725,174.9,174.84,14.27522078]
["bitfinex","SOLUSD",1747150242800,5.717226,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150242983,19.99244678,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150243293,19.99244678,174.91,174.84,26.0]
["bitfinex","SOLUSD",1747150243294,19.99289776,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150244278,5.71767698,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150244490,19.99289776,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150246593,17.07765803,174.92,174.87,14.27522078]
["bitfinex","SOLUSD",1747150246804,14.27522078,174.9,174.85,14.27522078]
["bitfinex","SOLUSD",1747150247096,14.27522078,174.9,174.84,31.71942165]
["bitfinex","SOLUSD",1747150247273,8.51942228,174.92,174.86,14.27522078]
["bitfinex","SOLUSD",1747150247466,19.9925459,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150247669,5.71732512,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150247899,19.9925459,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150248309,14.27522078,174.92,174.87,40.27522078]
["bitfinex","SOLUSD",1747150248518,26.49787164,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150248699,1.14513725,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150248700,6.86112551,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150248896,19.99120904,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150249097,14.27522078,174.94,174.89,40.27522078]
["bitfinex","SOLUSD",1747150249503,19.99179312,174.93,174.87,14.27522078]
["bitfinex","SOLUSD",1747150249713,19.99179312,174.93,174.86,40.27522078]
["bitfinex","SOLUSD",1747150249714,14.27522078,174.91,174.86,40.27522078]
["bitfinex","SOLUSD",1747150250716,15.42035803,174.92,174.87,14.27522078]
["bitfinex","SOLUSD",1747150250902,14.27522078,174.92,174.87,14.27522078]
["bitfinex","SOLUSD",1747150252029,14.27522078,174.92,174.87,19.99368323]
["bitfinex","SOLUSD",1747150252319,21.13693037,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150252525,19.99154238,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150252816,21.13635652,174.95,174.89,14.27522078]
["bitfinex","SOLUSD",1747150252998,5.71559236,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150253200,19.99081314,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150253927,6.0317,174.97,174.92,14.27522078]
["bitfinex","SOLUSD",1747150254138,26.02219277,174.97,174.92,14.27522078]
["bitfinex","SOLUSD",1747150254427,6.0317,174.97,174.92,14.27522078]
["bitfinex","SOLUSD",1747150254596,14.27522078,174.97,174.92,14.27522078]
["bitfinex","SOLUSD",1747150254794,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150255202,14.27522078,174.97,174.91,14.27522078]
["bitfinex","SOLUSD",1747150255821,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150256033,14.27522078,174.95,174.9,40.27522078]
["bitfinex","SOLUSD",1747150256404,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150256920,19.99075043,174.97,174.91,14.27522078]
["bitfinex","SOLUSD",1747150257126,14.27522078,174.96,174.9,31.71755012]
["bitfinex","SOLUSD",1747150257320,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150257623,19.99103147,174.96,174.91,19.99243234]
["bitfinex","SOLUSD",1747150257836,19.99103147,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747150257999,14.27522078,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747150258510,14.27522078,174.95,174.9,40.27522078]
["bitfinex","SOLUSD",1747150259702,5.71624556,174.94,174.9,40.27522078]
["bitfinex","SOLUSD",1747150260039,19.99117511,174.95,174.9,40.27522078]
["bitfinex","SOLUSD",1747150262640,19.99118556,174.95,174.9,45.99270376]
["bitfinex","SOLUSD",1747150263358,19.99118556,174.95,174.9,40.27522078]
["bitfinex","SOLUSD",1747150263558,5.71596478,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747150263743,19.99164629,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747150264140,14.27522078,174.91,174.86,14.27522078]
["bitfinex","SOLUSD",1747150264537,15.42035803,174.93,174.87,14.27522078]
["bitfinex","SOLUSD",1747150265263,21.13700069,174.93,174.88,14.27522078]
["bitfinex","SOLUSD",1747150266465,21.13700069,174.93,174.86,31.71880586]
["bitfinex","SOLUSD",1747150266668,14.27522078,174.92,174.86,40.27522078]
["bitfinex","SOLUSD",1747150266861,14.27522078,174.92,174.87,14.27522078]
["bitfinex","SOLUSD",1747150267049,13.4372428,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150267249,27.71246358,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150267465,6.2152,174.94,174.9,14.27522078]
["bitfinex","SOLUSD",1747150267780,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150268344,19.99089032,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150268860,19.99089032,174.96,174.9,14.27522078]
["bitfinex","SOLUSD",1747150269537,7.9661,174.98,174.93,40.27522078]
["bitfinex","SOLUSD",1747150269843,6.3839,174.98,174.94,14.27522078]
["bitfinex","SOLUSD",1747150270373,26.37408622,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747150271066,15.42035803,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747150271673,19.99081291,174.96,174.89,82.4]
["bitfinex","SOLUSD",1747150271965,19.99081291,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747150271966,14.27522078,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747150272167,14.27522078,174.94,174.87,25.64]
["bitfinex","SOLUSD",1747150272380,14.27522078,174.94,174.89,14.27522078]
["bitfinex","SOLUSD",1747150272577,1.14513725,174.95,174.89,14.27522078]
["bitfinex","SOLUSD",1747150272780,6.86050964,174.97,174.91,14.27522078]
["bitfinex","SOLUSD",1747150272947,21.13573042,174.97,174.91,14.27522078]
["bitfinex","SOLUSD",1747150273562,21.13573042,174.97,174.92,14.27522078]
["bitfinex","SOLUSD",1747150273774,12.0988399,174.98,174.94,14.27522078]
["bitfinex","SOLUSD",1747150275246,2.74983725,175.0,174.92,26.0]
["bitfinex","SOLUSD",1747150275446,6.3687,175.02,174.99,14.27522078]
["bitfinex","SOLUSD",1747150275659,12.08242095,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747150275873,12.08242095,175.02,174.98,14.27522078]
["bitfinex","SOLUSD",1747150276573,12.08242095,175.02,174.97,14.27522078]
["bitfinex","SOLUSD",1747150277584,14.27522078,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747150277877,14.27522078,174.98,174.94,26.36]
["bitfinex","SOLUSD",1747150278175,14.27522078,174.98,174.92,108.4]
["bitfinex","SOLUSD",1747150278176,1.14513725,174.99,174.93,14.27522078]
["bitfinex","SOLUSD",1747150278380,14.27522078,174.99,174.94,14.27522078]
["bitfinex","SOLUSD",1747150278589,15.42035803,175.01,174.96,14.27522078]
["bitfinex","SOLUSD",1747150278879,5.71428571,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150279681,19.98950649,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150280179,14.27522078,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747150280362,14.27522078,174.97,174.92,40.27522078]
["bitfinex","SOLUSD",1747150280569,14.27522078,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747150280744,5.71591883,174.95,174.91,14.27522078]
["bitfinex","SOLUSD",1747150281151,5.71591883,174.95,174.92,14.27522078]
["bitfinex","SOLUSD",1747150281345,5.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747150281346,19.99113961,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747150281771,19.99113961,174.95,174.9,14.27522078]
["bitfinex","SOLUSD",1747150281972,2.67803725,174.97,174.91,14.27522078]
["bitfinex","SOLUSD",1747150282167,15.42035803,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150282385,1.14513725,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150282775,5.71461226,174.99,174.95,14.27522078]
["bitfinex","SOLUSD",1747150283100,15.42035803,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150283101,5.71436371,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150283452,5.71436371,175.0,174.97,14.27522078]
["bitfinex","SOLUSD",1747150283849,1.14513725,175.01,174.97,14.27522078]
["bitfinex","SOLUSD",1747150284072,5.71392596,175.02,175.0,14.27522078]
["bitfinex","SOLUSD",1747150284276,1.14513725,175.04,175.01,14.27522078]
["bitfinex","SOLUSD",1747150284277,5.71330599,175.04,175.01,14.27522078]
["bitfinex","SOLUSD",1747150284767,5.71268379,175.05,175.02,14.27522078]
["bitfinex","SOLUSD",1747150285150,5.7123792,175.06,175.03,14.27522078]
["bitfinex","SOLUSD",1747150286084,190.48997836,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747150286085,14.27522078,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747150286289,21.13714044,175.07,174.97,82.4]
["bitfinex","SOLUSD",1747150286290,14.27522078,175.03,174.97,96.67522078]
["bitfinex","SOLUSD",1747150286462,1.14513725,175.04,174.98,14.27522078]
["bitfinex","SOLUSD",1747150286662,1.14513725,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747150286663,14.27522078,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747150286988,1.14513725,175.04,174.98,14.27522078]
["bitfinex","SOLUSD",1747150287188,1.14513725,175.06,175.0,14.27522078]
["bitfinex","SOLUSD",1747150287494,15.42035803,175.06,175.01,14.27522078]
["bitfinex","SOLUSD",1747150288182,14.27522078,175.04,174.97,26.0]
["bitfinex","SOLUSD",1747150288383,15.42035803,175.03,174.98,14.27522078]
["bitfinex","SOLUSD",1747150288558,14.27522078,175.02,174.97,40.27522078]
["bitfinex","SOLUSD",1747150288885,14.27522078,175.0,174.95,40.27522078]
["bitfinex","SOLUSD",1747150289263,15.42035803,175.0,174.95,40.27522078]
["bitfinex","SOLUSD",1747150289464,14.27522078,174.99,174.91,27.44]
["bitfinex","SOLUSD",1747150289784,1.14513725,175.0,174.96,14.27522078]
["bitfinex","SOLUSD",1747150289986,7.51693725,175.02,174.96,14.27522078]
["bitfinex","SOLUSD",1747150290297,5.7139592,175.01,174.99,14.27522078]
["bitfinex","SOLUSD",1747150290514,5.7139592,175.01,175.0,14.27522078]
["bitfinex","SOLUSD",1747150290793,5.71360686,175.03,174.99,14.27522078]
["bitfinex","SOLUSD",1747150292187,5.71360686,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747150292188,5.71265352,175.05,175.01,14.27522078]
["bitfinex","SOLUSD",1747150292591,5.71265352,175.05,174.97,31.71525835]
["bitfinex","SOLUSD",1747150292772,5.71265352,175.05,175.01,14.27522078]
["bitfinex","SOLUSD",1747150292964,5.71265352,175.05,175.0,14.27522078]
["bitfinex","SOLUSD",1747150293695,5.71265352,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747150293906,5.71265352,175.05,175.0,14.27522078]
["bitfinex","SOLUSD",1747150294276,14.27522078,175.05,175.0,14.27522078]
["bitfinex","SOLUSD",1747150294580,1.14513725,175.05,174.96,82.4]
["bitfinex","SOLUSD",1747150294800,14.27522078,175.0,174.93,27.52]
["bitfinex","SOLUSD",1747150294973,14.27522078,175.0,174.95,14.27522078]
["bitfinex","SOLUSD",1747150295170,14.27522078,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747150295575,14.27522078,174.99,174.94,40.27522078]
["bitfinex","SOLUSD",1747150295813,14.27522078,174.98,174.93,14.27522078]
["bitfinex","SOLUSD",1747150296010,14.27522078,174.96,174.91,40.27522078]
["bitfinex","SOLUSD",1747150296303,14.27522078,174.96,174.91,14.27522078]
["bitfinex","SOLUSD",1747150296506,5.71591883,174.95,174.91,14.27522078]
["bitfinex","SOLUSD",1747150296706,5.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1747150296889,5.71591883,174.95,174.94,26.0]
["bitfinex","SOLUSD",1747150298112,5.71559213,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747150298307,5.71559213,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747150298516,28.52823116,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747150298687,22.81263903,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747150299008,22.81263903,174.95,174.9,22.81263903]
["bitfinex","SOLUSD",1747150299210,22.81263903,174.93,174.83,90.3634]
["bitfinex","SOLUSD",1747150299397,23.95777628,174.92,174.86,22.81263903]
["bitfinex","SOLUSD",1747150299574,23.95777628,174.92,174.86,48.81263903]
["bitfinex","SOLUSD",1747150299773,22.81263903,174.91,174.86,48.81263903]
["bitfinex","SOLUSD",1747150300279,5.71755288,174.9,174.86,48.81263903]
["bitfinex","SOLUSD",1747150300582,5.71755288,174.9,174.87,22.81263903]
["bitfinex","SOLUSD",1747150301513,5.71755288,174.9,174.89,22.81263903]
["bitfinex","SOLUSD",1747150302291,5.71657234,174.93,174.89,22.81263903]
["bitfinex","SOLUSD",1747150303811,5.71657234,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747150303812,28.52921137,174.93,174.88,22.81263903]
["bitfinex","SOLUSD",1747150304019,28.52921137,174.93,174.87,22.81263903]
["bitfinex","SOLUSD",1747150304020,5.717226,174.91,174.87,22.81263903]
["bitfinex","SOLUSD",1747150304197,5.717226,174.91,174.88,22.81263903]
["bitfinex","SOLUSD",1747150304686,29.67500228,174.91,174.86,48.81263903]
["bitfinex","SOLUSD",1747150305116,22.81263903,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747150305288,27.67802825,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747150305490,22.81263903,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747150306006,5.71787981,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747150306918,28.53051884,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747150307089,22.81263903,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747150307282,22.81263903,174.88,174.83,22.81263903]
["bitfinex","SOLUSD",1747150307479,22.81263903,174.88,174.8,27.32]
["bitfinex","SOLUSD",1747150307682,22.81263903,174.88,174.83,48.81263903]
["bitfinex","SOLUSD",1747150307912,43.97035561,174.89,174.84,22.81263903]
["bitfinex","SOLUSD",1747150308080,22.81263903,174.88,174.83,48.81263903]
["bitfinex","SOLUSD",1747150308314,22.81263903,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747150308515,22.81263903,174.87,174.82,22.81263903]
["bitfinex","SOLUSD",1747150308715,22.81263903,174.86,174.81,22.81263903]
["bitfinex","SOLUSD",1747150308949,22.81263903,174.85,174.8,22.81263903]
["bitfinex","SOLUSD",1747150309249,22.81263903,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747150309424,22.81263903,174.85,174.76,56.22377381]
["bitfinex","SOLUSD",1747150309625,22.81263903,174.85,174.8,48.81263903]
["bitfinex","SOLUSD",1747150309928,5.71951498,174.84,174.8,48.81263903]
["bitfinex","SOLUSD",1747150310136,5.71951498,174.84,174.82,22.81263903]
["bitfinex","SOLUSD",1747150310529,5.71951498,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747150310742,5.71951498,174.84,174.81,22.81263903]
["bitfinex","SOLUSD",1747150310940,5.71951498,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747150311240,5.71951498,174.84,174.81,22.81263903]
["bitfinex","SOLUSD",1747150311743,5.71951498,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747150311744,5.71820677,174.88,174.83,22.81263903]
["bitfinex","SOLUSD",1747150311982,42.82636272,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747150312121,22.81263903,174.86,174.8,48.81263903]
["bitfinex","SOLUSD",1747150312325,22.81263903,174.86,174.81,22.81263903]
["bitfinex","SOLUSD",1747150313922,5.71918787,174.85,174.81,22.81263903]
["bitfinex","SOLUSD",1747150314120,5.71918787,174.85,174.77,109.84]
["bitfinex","SOLUSD",1747150314121,29.67696415,174.85,174.8,22.81263903]
["bitfinex","SOLUSD",1747150314530,29.67696415,174.85,174.77,27.44]
["bitfinex","SOLUSD",1747150314851,43.97493383,174.85,174.8,22.81263903]
["bitfinex","SOLUSD",1747150315423,43.97493383,174.85,174.79,22.81263903]
["bitfinex","SOLUSD",1747150315970,22.81263903,174.84,174.79,22.81263903]
["bitfinex","SOLUSD",1747150316145,22.81263903,174.84,174.77,27.44]
["bitfinex","SOLUSD",1747150316456,22.81263903,174.83,174.79,22.81263903]
["bitfinex","SOLUSD",1747150316638,21.1622948,174.85,174.79,22.81263903]
["bitfinex","SOLUSD",1747150316844,22.81263903,174.84,174.79,22.81263903]
["bitfinex","SOLUSD",1747150317634,22.81263903,174.84,174.8,22.81263903]
["bitfinex","SOLUSD",1747150317948,21.1622948,174.85,174.8,22.81263903]
["bitfinex","SOLUSD",1747150318152,5.71984213,174.83,174.8,22.81263903]
["bitfinex","SOLUSD",1747150319257,5.71984213,174.83,174.77,27.44]
["bitfinex","SOLUSD",1747150319440,5.71984213,174.83,174.79,14.27822325]
["bitfinex","SOLUSD",1747150319969,34.29767071,174.83,174.78,14.27822325]
["bitfinex","SOLUSD",1747150320149,20.01944746,174.83,174.77,41.71822325]
["bitfinex","SOLUSD",1747150320346,14.27822325,174.81,174.74,1.5847]
["bitfinex","SOLUSD",1747150320662,14.27822325,174.79,174.73,14.27822325]
["bitfinex","SOLUSD",1747150320967,14.27822325,174.78,174.72,109.66]
["bitfinex","SOLUSD",1747150321172,14.27822325,174.78,174.73,40.27822325]
["bitfinex","SOLUSD",1747150321539,5.7218058,174.77,174.73,40.27822325]
["bitfinex","SOLUSD",1747150321737,5.7218058,174.77,174.73,14.27822325]
["bitfinex","SOLUSD",1747150322459,5.7218058,174.77,174.74,14.27822325]
["bitfinex","SOLUSD",1747150322844,5.7218058,174.77,174.72,53.26]
["bitfinex","SOLUSD",1747150323048,5.7218058,174.77,174.73,14.27822325]
["bitfinex","SOLUSD",1747150323483,34.30454355,174.77,174.72,67.53822325]
["bitfinex","SOLUSD",1747150323658,34.30454355,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150323853,34.30454355,174.77,174.7,1.6438]
["bitfinex","SOLUSD",1747150324066,34.30454355,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150324378,20.0263203,174.77,174.73,14.27822325]
["bitfinex","SOLUSD",1747150324583,5.7218058,174.77,174.73,14.27822325]
["bitfinex","SOLUSD",1747150324759,5.7218058,174.77,174.74,14.27822325]
["bitfinex","SOLUSD",1747150324963,5.7218058,174.77,174.76,14.27822325]
["bitfinex","SOLUSD",1747150325173,5.7218058,174.77,174.71,1.14452203]
["bitfinex","SOLUSD",1747150325376,5.7218058,174.77,174.75,14.27822325]
["bitfinex","SOLUSD",1747150325686,14.30256491,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150327075,6.86563378,174.81,174.75,14.27822325]
["bitfinex","SOLUSD",1747150327385,21.14385703,174.81,174.76,14.27822325]
["bitfinex","SOLUSD",1747150327584,21.14385703,174.81,174.71,18.79181043]
["bitfinex","SOLUSD",1747150327753,5.72115109,174.79,174.74,14.27822325]
["bitfinex","SOLUSD",1747150328151,35.44738932,174.79,174.74,14.27822325]
["bitfinex","SOLUSD",1747150328376,34.30225207,174.79,174.74,14.27822325]
["bitfinex","SOLUSD",1747150328563,20.02402882,174.79,174.76,14.27822325]
["bitfinex","SOLUSD",1747150329189,14.27822325,174.78,174.7,1.14442468]
["bitfinex","SOLUSD",1747150329358,1.14513725,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150329556,5.72115109,174.79,174.75,14.27822325]
["bitfinex","SOLUSD",1747150330163,5.72115109,174.79,174.76,14.27822325]
["bitfinex","SOLUSD",1747150330369,5.72115109,174.79,174.75,14.27822325]
["bitfinex","SOLUSD",1747150331296,14.27822325,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150331470,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150331670,35.44738932,174.79,174.74,14.27822325]
["bitfinex","SOLUSD",1747150332498,14.27822325,174.78,174.73,40.27822325]
["bitfinex","SOLUSD",1747150332819,14.27822325,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747150333407,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150333699,14.27822325,174.74,174.66,6.32375412]
["bitfinex","SOLUSD",1747150333884,5.72311566,174.73,174.69,14.27822325]
["bitfinex","SOLUSD",1747150334086,5.72311566,174.73,174.7,14.27822325]
["bitfinex","SOLUSD",1747150334283,5.72311566,174.73,174.66,6.32375412]
["bitfinex","SOLUSD",1747150334501,5.72311566,174.73,174.71,14.27822325]
["bitfinex","SOLUSD",1747150334794,5.72311566,174.73,174.67,1.14474798]
["bitfinex","SOLUSD",1747150334795,5.72213321,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150335003,5.72213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747150335176,5.72213321,174.76,174.68,44.79181043]
["bitfinex","SOLUSD",1747150335505,34.30568948,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150336794,34.30568948,174.76,174.65,14.27822325]
["bitfinex","SOLUSD",1747150336795,14.27822325,174.72,174.65,14.27822325]
["bitfinex","SOLUSD",1747150337000,14.27822325,174.69,174.63,1.14484648]
["bitfinex","SOLUSD",1747150337175,2.88619882,174.75,174.61,55.9072]
["bitfinex","SOLUSD",1747150337176,14.27822325,174.67,174.61,55.9072]
["bitfinex","SOLUSD",1747150337382,14.27822325,174.68,174.63,40.27822325]
["bitfinex","SOLUSD",1747150337702,14.27822325,174.69,174.64,14.27822325]
["bitfinex","SOLUSD",1747150338071,5.72475383,174.68,174.64,14.27822325]
["bitfinex","SOLUSD",1747150338278,5.72475383,174.68,174.65,14.27822325]
["bitfinex","SOLUSD",1747150338777,5.72475383,174.68,174.66,14.27822325]
["bitfinex","SOLUSD",1747150339004,5.72475383,174.68,174.64,14.27822325]
["bitfinex","SOLUSD",1747150339182,5.72475383,174.68,174.65,14.27822325]
["bitfinex","SOLUSD",1747150339390,5.72475383,174.68,174.66,14.27822325]
["bitfinex","SOLUSD",1747150339610,5.72475383,174.68,174.65,14.27822325]
["bitfinex","SOLUSD",1747150339989,5.72409845,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150340496,34.31256783,174.7,174.65,14.27822325]
["bitfinex","SOLUSD",1747150340702,34.31256783,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150341198,34.31256783,174.7,174.65,14.27822325]
["bitfinex","SOLUSD",1747150341400,34.31256783,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747150341710,34.31256783,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150341916,5.72409845,174.7,174.68,14.27822325]
["bitfinex","SOLUSD",1747150342087,5.72344322,174.72,174.69,14.27822325]
["bitfinex","SOLUSD",1747150342288,20.00166647,174.72,174.67,40.27822325]
["bitfinex","SOLUSD",1747150342512,20.00166647,174.72,174.68,14.27822325]
["bitfinex","SOLUSD",1747150342513,5.72344322,174.72,174.68,14.27822325]
["bitfinex","SOLUSD",1747150342901,5.72344322,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747150343086,20.03205127,174.72,174.68,40.27822325]
["bitfinex","SOLUSD",1747150343415,20.03205127,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747150343706,20.03205127,174.72,174.68,40.27822325]
["bitfinex","SOLUSD",1747150344217,5.72344322,174.72,174.69,14.27822325]
["bitfinex","SOLUSD",1747150344712,5.72344322,174.72,174.7,14.27822325]
["bitfinex","SOLUSD",1747150344896,5.72344322,174.72,174.71,14.27822325]
["bitfinex","SOLUSD",1747150345090,5.72278814,174.74,174.71,14.27822325]
["bitfinex","SOLUSD",1747150345307,5.72278814,174.74,174.72,14.27822325]
["bitfinex","SOLUSD",1747150346223,14.30673404,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150346404,14.27822325,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747150346802,14.30673404,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747150346991,28.58495729,174.75,174.7,40.27822325]
["bitfinex","SOLUSD",1747150347494,14.27822325,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747150347813,14.30673404,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150348300,5.72213321,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150348905,5.72213321,174.76,174.74,14.27822325]
["bitfinex","SOLUSD",1747150349086,5.72082379,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150349414,20.02288328,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747150349720,34.30110653,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150350191,20.02288328,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150350515,5.72082379,174.8,174.79,14.27822325]
["bitfinex","SOLUSD",1747150350719,5.72016931,174.82,174.79,14.27822325]
["bitfinex","SOLUSD",1747150351007,5.72016931,174.82,174.76,1.14434513]
["bitfinex","SOLUSD",1747150351008,5.72016931,174.82,174.8,14.27822325]
["bitfinex","SOLUSD",1747150351217,5.72016931,174.82,174.81,14.27822325]
["bitfinex","SOLUSD",1747150351393,5.71918787,174.85,174.81,14.27822325]
["bitfinex","SOLUSD",1747150351592,5.71918787,174.85,174.82,14.27822325]
["bitfinex","SOLUSD",1747150351926,5.71918787,174.85,174.81,14.27822325]
["bitfinex","SOLUSD",1747150352233,34.2953808,174.85,174.8,14.27822325]
["bitfinex","SOLUSD",1747150352383,14.27822325,174.84,174.79,14.27822325]
["bitfinex","SOLUSD",1747150352590,14.27822325,174.82,174.77,14.27822325]
["bitfinex","SOLUSD",1747150353112,15.4233605,174.83,174.78,14.27822325]
["bitfinex","SOLUSD",1747150354086,15.4233605,174.83,174.75,26.0]
["bitfinex","SOLUSD",1747150354404,19.99937434,174.79,174.74,14.27822325]
["bitfinex","SOLUSD",1747150354610,14.27822325,174.78,174.69,53.68]
["bitfinex","SOLUSD",1747150354816,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150355109,15.4233605,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150355311,15.4233605,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150355883,28.19612882,174.79,174.75,14.27822325]
["bitfinex","SOLUSD",1747150356107,26.56252882,174.79,174.75,14.27822325]
["bitfinex","SOLUSD",1747150357429,5.72115109,174.79,174.77,14.27822325]
["bitfinex","SOLUSD",1747150357590,5.72115109,174.79,174.7,15.42280023]
["bitfinex","SOLUSD",1747150357591,5.72115109,174.79,174.78,14.27822325]
["bitfinex","SOLUSD",1747150358315,5.72115109,174.79,174.77,14.27822325]
["bitfinex","SOLUSD",1747150358497,5.72115109,174.79,174.78,14.27822325]
["bitfinex","SOLUSD",1747150359120,20.02080592,174.82,174.78,14.27822325]
["bitfinex","SOLUSD",1747150359311,20.02080592,174.82,174.77,14.27822325]
["bitfinex","SOLUSD",1747150359723,20.02080592,174.82,174.78,14.27822325]
["bitfinex","SOLUSD",1747150360593,20.02080592,174.82,174.8,14.27822325]
["bitfinex","SOLUSD",1747150361000,20.02080592,174.82,174.79,14.27822325]
["bitfinex","SOLUSD",1747150361418,5.72016931,174.82,174.8,14.27822325]
["bitfinex","SOLUSD",1747150361623,5.72016931,174.82,174.79,14.27822325]
["bitfinex","SOLUSD",1747150362708,19.99839256,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747150362915,21.14352981,174.82,174.77,14.27822325]
["bitfinex","SOLUSD",1747150363500,14.27822325,174.81,174.76,14.27822325]
["bitfinex","SOLUSD",1747150364133,35.4439531,174.82,174.77,14.27822325]
["bitfinex","SOLUSD",1747150365130,14.27822325,174.81,174.76,14.27822325]
["bitfinex","SOLUSD",1747150365334,5.72082379,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150365931,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747150366222,14.27822325,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747150367129,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150367506,5.72213321,174.76,174.73,14.27822325]
["bitfinex","SOLUSD",1747150367706,5.72213321,174.76,174.74,14.27822325]
["bitfinex","SOLUSD",1747150368006,5.72213321,174.76,174.75,14.27822325]
["bitfinex","SOLUSD",1747150368202,5.72213321,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747150368423,5.72213321,174.76,174.75,14.27822325]
["bitfinex","SOLUSD",1747150369007,5.72213321,174.76,174.73,14.27822325]
["bitfinex","SOLUSD",1747150369421,34.30568948,174.76,174.68,45.30964886]
["bitfinex","SOLUSD",1747150369639,34.30568948,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150369937,20.02746623,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150371125,20.02746623,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747150371438,34.30568948,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150372721,20.02746623,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150373122,20.02746623,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747150373316,20.02746623,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150374136,34.30568948,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150375742,34.30568948,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747150375743,15.4233605,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747150375934,20.87932325,174.75,174.7,14.27822325]
["bitfinex","SOLUSD",1747150377127,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150377328,34.30798174,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150377728,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150378543,35.45311899,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150379521,21.17489574,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150379722,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150380146,20.02975849,174.74,174.71,14.27822325]
["bitfinex","SOLUSD",1747150380825,5.72278814,174.74,174.72,14.27822325]
["bitfinex","SOLUSD",1747150381050,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747150381051,5.72278814,174.74,174.71,14.27822325]
["bitfinex","SOLUSD",1747150381347,5.72246065,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150381544,34.30683554,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747150381752,34.30683554,174.75,174.7,14.27822325]
["bitfinex","SOLUSD",1747150382453,20.02861229,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150383958,20.02861229,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747150384126,20.02861229,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150385451,5.72246065,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150385655,5.72246065,174.75,174.74,14.27822325]
["bitfinex","SOLUSD",1747150386755,20.02539597,174.78,174.74,14.27822325]
["bitfinex","SOLUSD",1747150387080,20.02539597,174.78,174.75,14.27822325]
["bitfinex","SOLUSD",1747150387242,20.02539597,174.78,174.74,14.27822325]
["bitfinex","SOLUSD",1747150387751,14.27822325,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150388430,20.02539597,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150388632,34.30361922,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150388849,20.02539597,174.78,174.74,14.27822325]
["bitfinex","SOLUSD",1747150390846,20.02539597,174.78,174.7,18.64964886]
["bitfinex","SOLUSD",1747150391166,20.02539597,174.78,174.74,14.27822325]
["bitfinex","SOLUSD",1747150392169,35.44875647,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150392463,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150392667,14.27822325,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150392869,15.4233605,174.76,174.71,14.27822325]
["bitfinex","SOLUSD",1747150393046,14.27822325,174.74,174.69,122.67822325]
["bitfinex","SOLUSD",1747150393242,14.27822325,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747150393643,14.27822325,174.75,174.7,14.27822325]
["bitfinex","SOLUSD",1747150394170,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150394470,34.30798174,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150395247,20.02975849,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150395447,34.30798174,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150395766,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150395961,20.02975849,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747150396169,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150396571,5.72278814,174.74,174.73,14.27822325]
["bitfinex","SOLUSD",1747150397352,5.72278814,174.74,174.72,14.27822325]
["bitfinex","SOLUSD",1747150398269,5.72213321,174.76,174.72,14.27822325]
["bitfinex","SOLUSD",1747150399678,5.72213321,174.76,174.68,5.72463682]
["bitfinex","SOLUSD",1747150399876,14.27822325,174.75,174.7,40.27822325]
["bitfinex","SOLUSD",1747150400389,14.27822325,174.75,174.7,14.27822325]
["bitfinex","SOLUSD",1747150400675,14.27822325,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150401884,5.72311566,174.73,174.69,14.27822325]
["bitfinex","SOLUSD",1747150402846,5.72311566,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150403680,20.00133891,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150403882,34.30912807,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150404250,15.4233605,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150404450,14.27822325,174.71,174.66,40.27822325]
["bitfinex","SOLUSD",1747150404671,15.4233605,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150405563,1.14513725,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150405760,34.30912807,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150405965,20.03090482,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150406272,34.30912807,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150407689,34.30912807,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747150407858,20.03319787,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150408059,34.31142112,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150408268,20.03319787,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150408686,20.03319787,174.71,174.69,14.27822325]
["bitfinex","SOLUSD",1747150408856,20.03319787,174.71,174.68,14.27822325]
["bitfinex","SOLUSD",1747150409679,20.03319787,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150414875,14.27822325,174.7,174.63,26.5]
["bitfinex","SOLUSD",1747150415078,20.03319787,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150415400,14.27822325,174.7,174.63,26.5]
["bitfinex","SOLUSD",1747150415575,35.45655837,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150416099,20.03319787,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150418420,5.72377082,174.71,174.69,14.27822325]
["bitfinex","SOLUSD",1747150419190,20.03090482,174.73,174.65,19.79442749]
["bitfinex","SOLUSD",1747150419411,14.27822325,174.72,174.63,26.5]
["bitfinex","SOLUSD",1747150419725,14.27822325,174.71,174.65,14.27822325]
["bitfinex","SOLUSD",1747150419882,14.27822325,174.7,174.65,14.27822325]
["bitfinex","SOLUSD",1747150420087,14.27822325,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150420416,49.79162039,174.73,174.66,14.27822325]
["bitfinex","SOLUSD",1747150420417,14.27822325,174.72,174.66,14.27822325]
["bitfinex","SOLUSD",1747150420847,14.27822325,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150421003,14.27822325,174.71,174.65,14.27822325]
["bitfinex","SOLUSD",1747150421394,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150423810,20.03434458,174.7,174.67,14.27822325]
["bitfinex","SOLUSD",1747150425844,14.31024613,174.7,174.67,14.27822325]
["bitfinex","SOLUSD",1747150427747,5.72377082,174.71,174.68,14.27822325]
["bitfinex","SOLUSD",1747150427912,20.03137261,174.73,174.69,14.27822325]
["bitfinex","SOLUSD",1747150429443,34.30959586,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150434821,14.27822325,174.71,174.64,82.4]
["bitfinex","SOLUSD",1747150435021,14.27822325,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150435632,34.30959586,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150437952,20.03137261,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150438153,20.03137261,174.73,174.64,1.14491921]
["bitfinex","SOLUSD",1747150438340,20.03137261,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150440752,20.03137261,174.73,174.67,14.27822325]
["bitfinex","SOLUSD",1747150440753,34.30959586,174.73,174.67,14.27822325]
["bitfinex","SOLUSD",1747150441059,34.30959586,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150441255,34.30959586,174.73,174.67,14.27822325]
["bitfinex","SOLUSD",1747150442054,1.14513725,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150442235,62.92517418,174.73,174.67,14.27822325]
["bitfinex","SOLUSD",1747150443156,14.27822325,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150444767,5.72377082,174.71,174.68,14.27822325]
["bitfinex","SOLUSD",1747150446467,5.72377082,174.71,174.67,14.27822325]
["bitfinex","SOLUSD",1747150446837,14.30942705,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747150447036,14.30942705,174.71,174.63,107.96]
["bitfinex","SOLUSD",1747150447037,28.5876503,174.71,174.65,14.27822325]
["bitfinex","SOLUSD",1747150447246,28.5876503,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150447549,14.30942705,174.71,174.68,14.27822325]
["bitfinex","SOLUSD",1747150447959,14.30942705,174.71,174.69,14.27822325]
["bitfinex","SOLUSD",1747150448154,5.72344322,174.72,174.7,14.27822325]
["bitfinex","SOLUSD",1747150448476,5.72344322,174.72,174.65,18.64964886]
["bitfinex","SOLUSD",1747150448773,20.03205127,174.72,174.68,14.27822325]
["bitfinex","SOLUSD",1747150448974,14.30860805,174.72,174.68,14.27822325]
["bitfinex","SOLUSD",1747150449281,14.30860805,174.72,174.65,18.64964886]
["bitfinex","SOLUSD",1747150449569,14.30860805,174.72,174.68,14.27822325]
["bitfinex","SOLUSD",1747150450164,28.5868313,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150450337,28.5868313,174.72,174.66,14.27822325]
["bitfinex","SOLUSD",1747150450540,28.5868313,174.72,174.64,26.0]
["bitfinex","SOLUSD",1747150450841,28.5868313,174.72,174.66,14.27822325]
["bitfinex","SOLUSD",1747150451054,14.27822325,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747150451257,14.27822325,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150451642,14.27822325,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747150451843,34.31027452,174.72,174.66,14.27822325]
["bitfinex","SOLUSD",1747150452062,34.31027452,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150452261,34.31027452,174.72,174.66,14.27822325]
["bitfinex","SOLUSD",1747150452447,14.27822325,174.71,174.62,82.4]
["bitfinex","SOLUSD",1747150452763,14.27822325,174.71,174.65,40.27822325]
["bitfinex","SOLUSD",1747150452945,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150454464,14.27822325,174.68,174.61,46.65404886]
["bitfinex","SOLUSD",1747150454652,15.4233605,174.68,174.63,14.27822325]
["bitfinex","SOLUSD",1747150454842,14.27822325,174.68,174.63,14.27822325]
["bitfinex","SOLUSD",1747150455161,20.03663841,174.68,174.65,14.27822325]
["bitfinex","SOLUSD",1747150455365,5.72475383,174.68,174.67,14.27822325]
["bitfinex","SOLUSD",1747150455571,5.72409845,174.7,174.67,14.27822325]
["bitfinex","SOLUSD",1747150455748,5.72409845,174.7,174.69,14.27822325]
["bitfinex","SOLUSD",1747150456972,15.87812337,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150456973,5.72311566,174.73,174.69,14.27822325]
["bitfinex","SOLUSD",1747150457170,5.72311566,174.73,174.7,14.27822325]
["bitfinex","SOLUSD",1747150457856,5.72311566,174.73,174.72,14.27822325]
["bitfinex","SOLUSD",1747150458771,5.72246065,174.75,174.72,14.27822325]
["bitfinex","SOLUSD",1747150460272,5.72246065,174.75,174.71,14.27822325]
["bitfinex","SOLUSD",1747150461160,5.72246065,174.75,174.72,14.27822325]
["bitfinex","SOLUSD",1747150462648,5.72246065,174.75,174.74,14.27822325]
["bitfinex","SOLUSD",1747150463677,5.72147843,174.78,174.74,14.27822325]
["bitfinex","SOLUSD",1747150465978,5.72147843,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747150466171,34.30339775,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1747150466369,34.30339775,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150467278,14.27822325,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747150467463,35.448535,174.78,174.73,14.27822325]
["bitfinex","SOLUSD",1747150467775,14.27822325,174.84,174.77,14.27822325]
["bitfinex","SOLUSD",1747150467975,14.27822325,174.84,174.79,14.27822325]
["bitfinex","SOLUSD",1747150468559,1.14513725,174.86,174.78,14.27822325]
["bitfinex","SOLUSD",1747150468765,28.57751038,174.84,174.79,14.27822325]
["bitfinex","SOLUSD",1747150468984,28.57751038,174.84,174.75,24.37205486]
["bitfinex","SOLUSD",1747150468985,5.71918787,174.85,174.81,14.27822325]
["bitfinex","SOLUSD",1747150469285,5.71918787,174.85,174.76,1.14415803]
["bitfinex","SOLUSD",1747150469286,34.2953808,174.85,174.8,14.27822325]
["bitfinex","SOLUSD",1747150469465,14.27822325,174.84,174.79,14.27822325]
["bitfinex","SOLUSD",1747150469864,14.27822325,174.84,174.76,82.4]
["bitfinex","SOLUSD",1747150470097,14.27822325,174.82,174.77,14.27822325]
["bitfinex","SOLUSD",1747150470697,20.02288328,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150470895,34.30110653,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150472613,20.02288328,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150472914,20.02288328,174.8,174.73,25.68]
["bitfinex","SOLUSD",1747150472915,20.02288328,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150473215,20.02288328,174.8,174.73,25.68]
["bitfinex","SOLUSD",1747150473437,20.02288328,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150474097,34.30110653,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150474524,20.02288328,174.8,174.76,14.27822325]
["bitfinex","SOLUSD",1747150476518,34.30110653,174.8,174.75,14.27822325]
["bitfinex","SOLUSD",1747150476705,14.27822325,174.78,174.73,25.68]
["bitfinex","SOLUSD",1747150476908,14.27822325,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747150477326,14.27822325,174.77,174.72,14.27822325]
["bitfinex","SOLUSD",1747150477704,14.27822325,174.77,174.69,51.06]
["bitfinex","SOLUSD",1747150477916,14.27822325,174.76,174.68,43.82964886]
["bitfinex","SOLUSD",1747150478241,20.02975849,174.74,174.68,25.18]
["bitfinex","SOLUSD",1747150478436,20.02975849,174.74,174.7,14.27822325]
["bitfinex","SOLUSD",1747150479025,34.30798174,174.74,174.69,14.27822325]
["bitfinex","SOLUSD",1747150479208,14.27822325,174.73,174.68,14.27822325]
["bitfinex","SOLUSD",1747150479418,14.27822325,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747150479631,14.27822325,174.72,174.67,14.27822325]
["bitfinex","SOLUSD",1747150479864,15.4233605,174.71,174.63,25.18]
["bitfinex","SOLUSD",1747150479996,14.27822325,174.71,174.66,14.27822325]
["bitfinex","SOLUSD",1747150480409,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150481437,14.31024613,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150483434,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150488228,20.03434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150488406,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150488801,20.03434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150489127,20.03434458,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150492298,34.31256783,174.7,174.66,14.27822325]
["bitfinex","SOLUSD",1747150493008,37.73493563,174.7,174.66,17.70059105]
["bitfinex","SOLUSD",1747150493984,37.73493563,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150494301,37.73493563,174.7,174.66,17.70059105]
["bitfinex","SOLUSD",1747150495213,37.73493563,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150495388,17.70059105,174.69,174.65,17.70059105]
["bitfinex","SOLUSD",1747150496382,17.70059105,174.68,174.64,17.70059105]
["bitfinex","SOLUSD",1747150496587,17.70059105,174.69,174.65,17.70059105]
["bitfinex","SOLUSD",1747150497109,14.31024613,174.7,174.65,17.70059105]
["bitfinex","SOLUSD",1747150497287,32.01083718,174.7,174.65,17.70059105]
["bitfinex","SOLUSD",1747150497584,37.73493563,174.7,174.65,17.70059105]
["bitfinex","SOLUSD",1747150499198,37.73493563,174.7,174.66,17.70059105]
["bitfinex","SOLUSD",1747150499401,46.03090482,174.73,174.66,17.70059105]
["bitfinex","SOLUSD",1747150499711,37.73149587,174.73,174.68,17.70059105]
["bitfinex","SOLUSD",1747150500009,17.70059105,174.72,174.68,17.70059105]
["bitfinex","SOLUSD",1747150500217,17.70059105,174.71,174.67,17.70059105]
["bitfinex","SOLUSD",1747150501007,17.70059105,174.71,174.66,17.70059105]
["bitfinex","SOLUSD",1747150501286,17.70059105,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747150501493,23.42600041,174.66,174.6,82.4]
["bitfinex","SOLUSD",1747150501695,17.70059105,174.63,174.58,42.40059105]
["bitfinex","SOLUSD",1747150501910,17.70059105,174.63,174.54,84.0191]
["bitfinex","SOLUSD",1747150501911,17.70059105,174.62,174.54,84.0191]
["bitfinex","SOLUSD",1747150502189,17.70059105,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150502388,17.70059105,174.6,174.54,1.6191]
["bitfinex","SOLUSD",1747150502630,17.70059105,174.58,174.53,42.40059105]
["bitfinex","SOLUSD",1747150502937,17.70059105,174.56,174.5,1.6191]
["bitfinex","SOLUSD",1747150503091,17.70059105,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747150503290,17.70059105,174.55,174.49,9.88684297]
["bitfinex","SOLUSD",1747150503499,5.7293457,174.54,174.51,17.70059105]
["bitfinex","SOLUSD",1747150503895,23.42969156,174.55,174.51,17.70059105]
["bitfinex","SOLUSD",1747150504101,5.72910051,174.55,174.51,17.70059105]
["bitfinex","SOLUSD",1747150504594,5.72836111,174.57,174.51,17.70059105]
["bitfinex","SOLUSD",1747150504814,61.19681869,174.62,174.56,17.70059105]
["bitfinex","SOLUSD",1747150504815,5.72737686,174.6,174.56,17.70059105]
["bitfinex","SOLUSD",1747150504993,5.72711932,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747150505192,5.72711932,174.61,174.59,17.70059105]
["bitfinex","SOLUSD",1747150505393,5.72665893,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150505698,5.72665893,174.63,174.56,27.14541523]
["bitfinex","SOLUSD",1747150505699,5.72606504,174.64,174.6,17.70059105]
["bitfinex","SOLUSD",1747150505898,5.72606504,174.64,174.62,17.70059105]
["bitfinex","SOLUSD",1747150506519,5.72572356,174.66,174.63,17.70059105]
["bitfinex","SOLUSD",1747150506702,5.72572356,174.66,174.65,17.70059105]
["bitfinex","SOLUSD",1747150507101,23.42631461,174.66,174.61,1.14507837]
["bitfinex","SOLUSD",1747150507286,17.70059105,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747150507484,5.72572356,174.66,174.6,17.70059105]
["bitfinex","SOLUSD",1747150507485,17.70059105,174.64,174.6,17.70059105]
["bitfinex","SOLUSD",1747150507724,5.72572356,174.66,174.6,17.70059105]
["bitfinex","SOLUSD",1747150507725,5.72639294,174.63,174.6,17.70059105]
["bitfinex","SOLUSD",1747150507910,5.72639294,174.63,174.61,17.70059105]
["bitfinex","SOLUSD",1747150508501,5.72615542,174.64,174.61,17.70059105]
["bitfinex","SOLUSD",1747150508688,5.72615542,174.64,174.62,17.70059105]
["bitfinex","SOLUSD",1747150508892,1.14513725,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747150508893,5.72579904,174.65,174.63,17.70059105]
["bitfinex","SOLUSD",1747150509308,5.72535637,174.67,174.64,17.70059105]
["bitfinex","SOLUSD",1747150509592,5.72535637,174.67,174.65,17.70059105]
["bitfinex","SOLUSD",1747150509908,5.72535637,174.67,174.6,18.8457544]
["bitfinex","SOLUSD",1747150509909,5.72475383,174.68,174.64,17.70059105]
["bitfinex","SOLUSD",1747150510936,5.72475383,174.68,174.65,17.70059105]
["bitfinex","SOLUSD",1747150511108,5.72409845,174.7,174.67,17.70059105]
["bitfinex","SOLUSD",1747150512931,5.72409845,174.7,174.66,17.70059105]
["bitfinex","SOLUSD",1747150513528,17.70059105,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747150513831,17.70059105,174.69,174.64,17.70059105]
["bitfinex","SOLUSD",1747150514208,23.42534488,174.68,174.64,17.70059105]
["bitfinex","SOLUSD",1747150514604,37.73722946,174.68,174.64,17.70059105]
["bitfinex","SOLUSD",1747150514835,37.73722946,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747150515024,37.73722946,174.68,174.64,17.70059105]
["bitfinex","SOLUSD",1747150515730,37.73722946,174.68,174.63,17.70059105]
["bitfinex","SOLUSD",1747150515932,17.70059105,174.66,174.61,17.70059105]
["bitfinex","SOLUSD",1747150516109,17.70059105,174.65,174.6,17.70059105]
["bitfinex","SOLUSD",1747150516310,17.70059105,174.64,174.59,43.70059105]
["bitfinex","SOLUSD",1747150516505,14.31387893,174.66,174.59,43.70059105]
["bitfinex","SOLUSD",1747150516506,17.70059105,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747150517028,17.70059105,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150517228,17.70059105,174.63,174.58,43.70059105]
["bitfinex","SOLUSD",1747150517533,17.70059105,174.61,174.56,17.70059105]
["bitfinex","SOLUSD",1747150518222,5.72639294,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150518632,17.70059105,174.62,174.58,17.70059105]
["bitfinex","SOLUSD",1747150518822,17.70059105,174.62,174.53,19.7951717]
["bitfinex","SOLUSD",1747150519027,17.70059105,174.62,174.58,17.70059105]
["bitfinex","SOLUSD",1747150519228,37.74296635,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150519430,37.74296635,174.63,174.55,27.14546311]
["bitfinex","SOLUSD",1747150519431,20.0423753,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150519612,20.0423753,174.63,174.6,17.70059105]
["bitfinex","SOLUSD",1747150520228,14.31598236,174.63,174.6,17.70059105]
["bitfinex","SOLUSD",1747150521137,14.31598236,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150521934,32.01657341,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150522338,37.74296635,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150523144,17.70059105,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747150523335,17.70059105,174.62,174.57,17.70059105]
["bitfinex","SOLUSD",1747150523534,17.70059105,174.61,174.56,43.70059105]
["bitfinex","SOLUSD",1747150523917,17.70059105,174.62,174.57,17.70059105]
["bitfinex","SOLUSD",1747150524112,17.70059105,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747150524418,5.72704885,174.61,174.57,17.70059105]
["bitfinex","SOLUSD",1747150524619,5.72704885,174.61,174.58,17.70059105]
["bitfinex","SOLUSD",1747150524837,5.72704885,174.61,174.59,17.70059105]
["bitfinex","SOLUSD",1747150525027,5.72704885,174.61,174.6,17.70059105]
["bitfinex","SOLUSD",1747150526540,23.42698399,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150526746,23.42698399,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150527236,37.74296635,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150528220,17.70059105,174.62,174.58,17.70059105]
["bitfinex","SOLUSD",1747150528545,20.0423753,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150528739,37.74296635,174.63,174.59,17.70059105]
["bitfinex","SOLUSD",1747150530245,5.72639294,174.63,174.62,17.70059105]
["bitfinex","SOLUSD",1747150530638,5.72508158,174.67,174.62,17.70059105]
["bitfinex","SOLUSD",1747150530840,5.72508158,174.67,174.65,17.70059105]
["bitfinex","SOLUSD",1747150531434,5.72508158,174.67,174.61,27.14503591]
["bitfinex","SOLUSD",1747150531435,5.72508158,174.67,174.64,17.70059105]
["bitfinex","SOLUSD",1747150531638,5.72508158,174.67,174.63,17.70059105]
["bitfinex","SOLUSD",1747150532152,5.72508158,174.67,174.59,101.04964886]
["bitfinex","SOLUSD",1747150532153,37.73837658,174.67,174.62,17.70059105]
["bitfinex","SOLUSD",1747150532630,17.70059105,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747150532832,17.70059105,174.64,174.59,17.70059105]
["bitfinex","SOLUSD",1747150533351,17.70059105,174.63,174.58,17.70059105]
["bitfinex","SOLUSD",1747150533735,1.14513725,174.66,174.54,49.22]
["bitfinex","SOLUSD",1747150533736,17.70059105,174.62,174.54,49.22]
["bitfinex","SOLUSD",1747150533939,17.70059105,174.62,174.57,17.70059105]
["bitfinex","SOLUSD",1747150534246,17.70059105,174.61,174.57,17.70059105]
["bitfinex","SOLUSD",1747150534458,17.70059105,174.61,174.54,75.22]
["bitfinex","SOLUSD",1747150534459,17.70059105,174.59,174.55,17.70059105]
["bitfinex","SOLUSD",1747150534632,5.72803299,174.58,174.55,17.70059105]
["bitfinex","SOLUSD",1747150535041,5.72803299,174.58,174.52,1.14558173]
["bitfinex","SOLUSD",1747150535357,5.72803299,174.58,174.54,17.70059105]
["bitfinex","SOLUSD",1747150536967,5.72803299,174.58,174.55,17.70059105]
["bitfinex","SOLUSD",1747150537267,5.72803299,174.58,174.56,17.70059105]
["bitfinex","SOLUSD",1747150538132,5.72803299,174.58,174.55,17.70059105]
["bitfinex","SOLUSD",1747150538543,5.72803299,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747150538744,5.72803299,174.58,174.55,17.70059105]
["bitfinex","SOLUSD",1747150539163,37.74755822,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747150539376,17.70059105,174.58,174.54,17.70059105]
["bitfinex","SOLUSD",1747150539566,17.70059105,174.57,174.52,43.70059105]
["bitfinex","SOLUSD",1747150539778,18.8457283,174.58,174.53,17.70059105]
["bitfinex","SOLUSD",1747150540466,1.14513725,174.58,174.52,43.70059105]
["bitfinex","SOLUSD",1747150540674,18.8457283,174.58,174.53,17.70059105]
["bitfinex","SOLUSD",1747150540838,20.04926389,174.57,174.53,17.70059105]
["bitfinex","SOLUSD",1747150541237,17.70059105,174.56,174.52,17.70059105]
["bitfinex","SOLUSD",1747150541644,20.04926389,174.57,174.52,17.70059105]
["bitfinex","SOLUSD",1747150541851,17.70059105,174.56,174.52,17.70059105]
["bitfinex","SOLUSD",1747150542367,37.74985494,174.57,174.53,17.70059105]
["bitfinex","SOLUSD",1747150543134,37.74985494,174.57,174.52,17.70059105]
["bitfinex","SOLUSD",1747150545760,17.72815073,174.57,174.52,17.72815073]
["bitfinex","SOLUSD",1747150546774,17.72815073,174.56,174.52,17.72815073]
["bitfinex","SOLUSD",1747150547498,17.72815073,174.57,174.52,17.72815073]
["bitfinex","SOLUSD",1747150547986,23.45730551,174.56,174.52,17.72861624]
["bitfinex","SOLUSD",1747150548166,5.72868927,174.56,174.53,17.72861624]
["bitfinex","SOLUSD",1747150548788,5.7277049,174.59,174.55,17.72861624]
["bitfinex","SOLUSD",1747150548964,5.7277049,174.59,174.56,17.72861624]
["bitfinex","SOLUSD",1747150549167,20.04696717,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747150549382,17.72861624,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747150549869,37.77788013,174.57,174.49,26.2009]
["bitfinex","SOLUSD",1747150550061,17.72861624,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747150550284,17.72861624,174.56,174.51,17.72861624]
["bitfinex","SOLUSD",1747150550993,17.73049029,174.56,174.51,17.73049029]
["bitfinex","SOLUSD",1747150552081,38.92718869,174.55,174.5,43.73049029]
["bitfinex","SOLUSD",1747150552292,17.73049029,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747150552755,21.1966984,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747150552955,17.73049029,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747150553174,5.72967398,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747150554978,5.72967398,174.53,174.5,17.73049029]
["bitfinex","SOLUSD",1747150555280,5.72868927,174.56,174.52,17.73049029]
["bitfinex","SOLUSD",1747150555465,5.72868927,174.56,174.54,17.73049029]
["bitfinex","SOLUSD",1747150555664,5.7277049,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150556009,5.7277049,174.59,174.51,43.73049029]
["bitfinex","SOLUSD",1747150556161,5.7277049,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150556354,20.04696717,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150559161,37.77745746,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150559455,37.77745746,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747150559657,37.77745746,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150560061,20.04696717,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150560275,5.7277049,174.59,174.56,17.73049029]
["bitfinex","SOLUSD",1747150560983,5.7277049,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150562081,5.7277049,174.59,174.56,17.73049029]
["bitfinex","SOLUSD",1747150562255,5.7277049,174.59,174.55,17.73049029]
["bitfinex","SOLUSD",1747150562796,23.45819519,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747150562985,17.72433726,174.58,174.53,43.72433726]
["bitfinex","SOLUSD",1747150563172,38.91644168,174.59,174.54,17.72433726]
["bitfinex","SOLUSD",1747150563700,20.04696717,174.59,174.56,17.72433726]
["bitfinex","SOLUSD",1747150564061,5.7277049,174.59,174.56,17.72433726]
["bitfinex","SOLUSD",1747150564570,5.7277049,174.59,174.58,17.72433726]
["bitfinex","SOLUSD",1747150565163,5.7277049,174.59,174.57,17.72433726]
["bitfinex","SOLUSD",1747150565662,20.04059828,174.65,174.58,17.72433726]
["bitfinex","SOLUSD",1747150565897,20.04059828,174.65,174.62,17.72433726]
["bitfinex","SOLUSD",1747150567096,20.04059828,174.65,174.61,17.72433726]
["bitfinex","SOLUSD",1747150567264,17.72433726,174.64,174.59,17.72433726]
["bitfinex","SOLUSD",1747150567697,37.76493554,174.65,174.6,17.72433726]
["bitfinex","SOLUSD",1747150568378,20.04059828,174.65,174.61,17.72433726]
["bitfinex","SOLUSD",1747150569759,20.04059828,174.65,174.62,17.72433726]
["bitfinex","SOLUSD",1747150569986,20.04059828,174.65,174.63,17.72433726]
["bitfinex","SOLUSD",1747150570163,20.04059828,174.65,174.62,17.72433726]
["bitfinex","SOLUSD",1747150571799,5.72573718,174.65,174.64,17.72433726]
["bitfinex","SOLUSD",1747150572493,5.72573718,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747150572790,5.72573718,174.65,174.62,17.72433726]
["bitfinex","SOLUSD",1747150573301,20.03964769,174.66,174.62,17.72433726]
["bitfinex","SOLUSD",1747150573513,20.03964769,174.66,174.63,17.72433726]
["bitfinex","SOLUSD",1747150573691,20.03964769,174.66,174.62,17.72433726]
["bitfinex","SOLUSD",1747150575020,17.72433726,174.67,174.62,17.72433726]
["bitfinex","SOLUSD",1747150575318,20.03549143,174.69,174.65,17.72433726]
["bitfinex","SOLUSD",1747150575486,20.03549143,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150575690,20.03549143,174.69,174.67,17.72433726]
["bitfinex","SOLUSD",1747150575887,20.03549143,174.69,174.65,17.72433726]
["bitfinex","SOLUSD",1747150576315,20.03549143,174.69,174.61,27.14499015]
["bitfinex","SOLUSD",1747150576316,5.72442612,174.69,174.67,17.72433726]
["bitfinex","SOLUSD",1747150576618,5.72442612,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150576797,20.03549143,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150577190,14.31106531,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150577700,5.72409845,174.7,174.67,17.72433726]
["bitfinex","SOLUSD",1747150578922,21.17948183,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150579216,20.03434458,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150579407,37.75868184,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150579787,37.75868184,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150579788,5.72409845,174.7,174.69,17.72433726]
["bitfinex","SOLUSD",1747150580221,5.72409845,174.7,174.68,17.72433726]
["bitfinex","SOLUSD",1747150580405,5.72409845,174.7,174.64,108.4]
["bitfinex","SOLUSD",1747150580591,5.72409845,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150580797,5.72409845,174.7,174.67,17.72433726]
["bitfinex","SOLUSD",1747150580991,20.03434458,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150581799,20.03434458,174.7,174.67,17.72433726]
["bitfinex","SOLUSD",1747150582294,20.03434458,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150583118,20.03434458,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747150583328,20.03434458,174.7,174.67,17.72433726]
["bitfinex","SOLUSD",1747150585224,20.03434458,174.7,174.68,17.72433726]
["bitfinex","SOLUSD",1747150585444,37.75555425,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150585602,20.03121699,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150586528,20.03121699,174.73,174.7,17.72433726]
["bitfinex","SOLUSD",1747150586706,20.03121699,174.73,174.71,17.72433726]
["bitfinex","SOLUSD",1747150587406,14.30810133,174.73,174.71,17.72433726]
["bitfinex","SOLUSD",1747150588025,14.30810133,174.73,174.7,17.72433726]
["bitfinex","SOLUSD",1747150588197,14.30810133,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150588633,32.03243859,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150588830,18.86947451,174.72,174.67,17.72433726]
["bitfinex","SOLUSD",1747150589136,17.72433726,174.72,174.67,17.72433726]
["bitfinex","SOLUSD",1747150589325,17.72433726,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150589631,5.72377082,174.71,174.68,17.72433726]
["bitfinex","SOLUSD",1747150590312,5.72377082,174.71,174.69,17.72433726]
["bitfinex","SOLUSD",1747150591939,14.30810133,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150591940,20.03121699,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150592835,37.75555425,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150593423,37.75555425,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150594438,20.03121699,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150594640,37.75555425,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150594846,20.03121699,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150595139,37.75555425,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150596345,5.72311566,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150596523,24.44,174.79,174.72,17.72433726]
["bitfinex","SOLUSD",1747150596524,17.72433726,174.78,174.72,17.72433726]
["bitfinex","SOLUSD",1747150596846,38.89464901,174.78,174.73,17.72433726]
["bitfinex","SOLUSD",1747150597051,17.72433726,174.77,174.72,17.72433726]
["bitfinex","SOLUSD",1747150597746,17.72433726,174.75,174.71,17.72433726]
["bitfinex","SOLUSD",1747150598052,21.17031175,174.78,174.68,26.0]
["bitfinex","SOLUSD",1747150598053,17.72433726,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150599843,20.03205127,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150600755,20.03205127,174.72,174.69,17.72433726]
["bitfinex","SOLUSD",1747150601945,14.30860805,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150604248,20.03205127,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150605641,38.90152578,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747150605847,17.72433726,174.7,174.66,43.72433726]
["bitfinex","SOLUSD",1747150606548,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747150606732,5.72442612,174.69,174.66,43.72433726]
["bitfinex","SOLUSD",1747150607049,20.03549143,174.69,174.61,106.462317]
["bitfinex","SOLUSD",1747150607249,37.75982869,174.69,174.64,43.72433726]
["bitfinex","SOLUSD",1747150607452,5.72442612,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150607647,5.72442612,174.69,174.61,30.93434676]
["bitfinex","SOLUSD",1747150607844,5.72442612,174.69,174.66,17.72433726]
["bitfinex","SOLUSD",1747150608459,17.72433726,174.67,174.61,17.72433726]
["bitfinex","SOLUSD",1747150608631,37.76327003,174.66,174.61,17.72433726]
["bitfinex","SOLUSD",1747150608825,17.72433726,174.65,174.61,17.72433726]
["bitfinex","SOLUSD",1747150609031,5.72540936,174.66,174.64,17.72433726]
["bitfinex","SOLUSD",1747150609931,5.72442612,174.69,174.65,17.72433726]
["bitfinex","SOLUSD",1747150610147,5.72344322,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150610346,5.72344322,174.72,174.71,17.72433726]
["bitfinex","SOLUSD",1747150610553,14.30649941,174.75,174.71,17.72433726]
["bitfinex","SOLUSD",1747150610738,5.72213321,174.76,174.74,17.72433726]
["bitfinex","SOLUSD",1747150611137,5.72213321,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150611652,5.72213321,174.76,174.74,17.72433726]
["bitfinex","SOLUSD",1747150612240,5.72213321,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150614376,20.02746623,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150614547,38.89694074,174.76,174.71,17.72433726]
["bitfinex","SOLUSD",1747150614747,17.72433726,174.75,174.7,17.72433726]
["bitfinex","SOLUSD",1747150614955,17.72433726,174.74,174.7,17.72433726]
["bitfinex","SOLUSD",1747150615259,5.72311566,174.73,174.7,17.72433726]
["bitfinex","SOLUSD",1747150615460,24.59259017,174.73,174.68,68.08433726]
["bitfinex","SOLUSD",1747150615768,5.72311566,174.73,174.72,17.72433726]
["bitfinex","SOLUSD",1747150616139,5.72311566,174.73,174.71,17.72433726]
["bitfinex","SOLUSD",1747150617072,5.72311566,174.73,174.7,17.72433726]
["bitfinex","SOLUSD",1747150617255,20.02996053,174.74,174.7,17.72433726]
["bitfinex","SOLUSD",1747150617570,5.72278814,174.74,174.73,17.72433726]
["bitfinex","SOLUSD",1747150618237,5.72278814,174.74,174.72,17.72433726]
["bitfinex","SOLUSD",1747150618442,5.72278814,174.74,174.71,17.72433726]
["bitfinex","SOLUSD",1747150618858,5.7218058,174.77,174.73,17.72433726]
["bitfinex","SOLUSD",1747150619071,5.7218058,174.77,174.74,17.72433726]
["bitfinex","SOLUSD",1747150620262,5.7218058,174.77,174.76,17.72433726]
["bitfinex","SOLUSD",1747150620490,5.7218058,174.77,174.75,17.72433726]
["bitfinex","SOLUSD",1747150621475,5.72082379,174.8,174.76,17.72433726]
["bitfinex","SOLUSD",1747150621675,5.72082379,174.8,174.79,17.72433726]
["bitfinex","SOLUSD",1747150622401,5.72082379,174.8,174.78,17.72433726]
["bitfinex","SOLUSD",1747150622690,5.72082379,174.8,174.77,17.72433726]
["bitfinex","SOLUSD",1747150622853,37.74722054,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747150623059,17.72433726,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150623274,37.74722054,174.8,174.75,17.72433726]
["bitfinex","SOLUSD",1747150623475,18.86947451,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747150623769,18.86947451,174.79,174.74,17.72433726]
["bitfinex","SOLUSD",1747150624155,18.86947451,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150624354,18.86947451,174.79,174.74,17.72433726]
["bitfinex","SOLUSD",1747150624586,17.72433726,174.78,174.73,17.72433726]
["bitfinex","SOLUSD",1747150625276,1.14513725,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747150625277,17.72433726,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747150625479,20.02746623,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150625961,20.02746623,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747150626162,20.02746623,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150626763,37.75180349,174.76,174.68,1.5582]
["bitfinex","SOLUSD",1747150626968,1.14513725,174.75,174.66,18.64964886]
["bitfinex","SOLUSD",1747150627172,17.72433726,174.74,174.69,17.72433726]
["bitfinex","SOLUSD",1747150627795,1.14513725,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150628159,18.86947451,174.73,174.68,43.72433726]
["bitfinex","SOLUSD",1747150628378,17.72433726,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150628560,18.86947451,174.71,174.66,17.72433726]
["bitfinex","SOLUSD",1747150628754,18.86947451,174.71,174.64,1.6235]
["bitfinex","SOLUSD",1747150628755,20.03434458,174.7,174.67,17.72433726]
["bitfinex","SOLUSD",1747150629360,5.72344322,174.72,174.69,17.72433726]
["bitfinex","SOLUSD",1747150629567,17.72433726,174.75,174.7,17.72433726]
["bitfinex","SOLUSD",1747150629779,17.72433726,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747150629780,17.72433726,174.74,174.69,17.72433726]
["bitfinex","SOLUSD",1747150629977,17.72433726,174.74,174.68,17.72433726]
["bitfinex","SOLUSD",1747150629978,17.72433726,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150630190,18.86947451,174.72,174.68,17.72433726]
["bitfinex","SOLUSD",1747150630494,18.86947451,174.72,174.67,17.72433726]
["bitfinex","SOLUSD",1747150630672,5.72409845,174.7,174.66,17.72433726]
["bitfinex","SOLUSD",1747150630879,5.72409845,174.7,174.66,43.72433726]
["bitfinex","SOLUSD",1747150631124,23.44843571,174.7,174.66,43.72433726]
["bitfinex","SOLUSD",1747150631254,5.72409845,174.7,174.68,17.72433726]
["bitfinex","SOLUSD",1747150631459,5.72278814,174.74,174.69,17.72433726]
["bitfinex","SOLUSD",1747150631661,5.72278814,174.74,174.7,17.72433726]
["bitfinex","SOLUSD",1747150631889,5.72278814,174.74,174.72,17.72433726]
["bitfinex","SOLUSD",1747150632272,5.72278814,174.74,174.73,17.72433726]
["bitfinex","SOLUSD",1747150632472,5.72213321,174.76,174.73,17.72433726]
["bitfinex","SOLUSD",1747150633373,6.86628834,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150633569,5.72115109,174.79,174.76,17.72433726]
["bitfinex","SOLUSD",1747150634887,20.02288328,174.8,174.76,17.72433726]
["bitfinex","SOLUSD",1747150638680,17.72433726,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150638887,18.86947451,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150639091,1.14513725,174.79,174.75,17.72433726]
["bitfinex","SOLUSD",1747150639498,18.86947451,174.79,174.74,17.72433726]
["bitfinex","SOLUSD",1747150640074,20.0251745,174.78,174.75,17.72433726]
["bitfinex","SOLUSD",1747150640378,20.0251745,174.78,174.76,17.72433726]
["bitfinex","SOLUSD",1747150640583,5.72147843,174.78,174.77,17.72433726]
["bitfinex","SOLUSD",1747150641606,5.72147843,174.78,174.76,17.72433726]
["bitfinex","SOLUSD",1747150641782,5.72147843,174.78,174.75,17.72433726]
["bitfinex","SOLUSD",1747150641988,5.72147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747150642214,5.72147843,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150642503,20.0251745,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150643384,37.74951176,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150643709,18.86947451,174.77,174.69,24.34]
["bitfinex","SOLUSD",1747150643914,17.72433726,174.76,174.68,1.5118]
["bitfinex","SOLUSD",1747150644077,17.72433726,174.76,174.72,17.72433726]
["bitfinex","SOLUSD",1747150644277,5.72246065,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150644483,6.8675979,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150646400,21.17374954,174.75,174.71,17.72433726]
["bitfinex","SOLUSD",1747150646601,21.17374954,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747150646602,38.8980868,174.75,174.69,26.0]
["bitfinex","SOLUSD",1747150646777,17.72433726,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150646976,18.86947451,174.73,174.68,17.72433726]
["bitfinex","SOLUSD",1747150647404,17.72433726,174.72,174.67,17.72433726]
["bitfinex","SOLUSD",1747150647981,25.47057451,174.73,174.69,17.72433726]
["bitfinex","SOLUSD",1747150648206,21.82377386,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150648207,21.68161229,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150648610,20.02861229,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150649818,5.72246065,174.75,174.72,17.72433726]
["bitfinex","SOLUSD",1747150650595,20.02770445,174.76,174.72,17.72433726]
["bitfinex","SOLUSD",1747150650796,5.72213321,174.76,174.74,17.72433726]
["bitfinex","SOLUSD",1747150651601,5.72213321,174.76,174.75,17.72433726]
["bitfinex","SOLUSD",1747150652321,5.72213321,174.76,174.74,17.72433726]
["bitfinex","SOLUSD",1747150652803,20.0251745,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150653520,20.0251745,174.78,174.73,17.72433726]
["bitfinex","SOLUSD",1747150653521,37.74951176,174.78,174.73,17.72433726]
["bitfinex","SOLUSD",1747150654999,37.74951176,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150655501,37.74951176,174.78,174.69,43.72433726]
["bitfinex","SOLUSD",1747150655696,20.0251745,174.78,174.74,17.72433726]
["bitfinex","SOLUSD",1747150655895,5.72147843,174.78,174.77,17.72433726]
["bitfinex","SOLUSD",1747150656700,20.02192645,174.81,174.77,17.72433726]
["bitfinex","SOLUSD",1747150656993,5.72049653,174.81,174.79,17.72433726]
["bitfinex","SOLUSD",1747150657705,5.72049653,174.81,174.8,17.72433726]
["bitfinex","SOLUSD",1747150658222,5.72049653,174.81,174.79,17.72433726]
["bitfinex","SOLUSD",1747150658594,5.71984213,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150658794,20.01944746,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150661142,37.74378472,174.83,174.78,17.72433726]
["bitfinex","SOLUSD",1747150661315,20.01944746,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150661697,5.71984213,174.83,174.82,17.72433726]
["bitfinex","SOLUSD",1747150661929,5.71984213,174.83,174.81,17.72433726]
["bitfinex","SOLUSD",1747150662104,5.71984213,174.83,174.8,17.72433726]
["bitfinex","SOLUSD",1747150662606,5.71984213,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150662923,5.71984213,174.83,174.81,17.72433726]
["bitfinex","SOLUSD",1747150663121,5.71918787,174.85,174.82,17.72433726]
["bitfinex","SOLUSD",1747150663708,5.71918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747150663709,5.71918787,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150664039,20.01715755,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150665927,37.74149481,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150666931,20.01715755,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150667601,20.01715755,174.85,174.82,17.72433726]
["bitfinex","SOLUSD",1747150668000,20.01715755,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150669331,37.74149481,174.85,174.8,17.72433726]
["bitfinex","SOLUSD",1747150669838,1.14513725,174.84,174.8,17.72433726]
["bitfinex","SOLUSD",1747150670425,21.1622948,174.85,174.81,17.72433726]
["bitfinex","SOLUSD",1747150673327,20.01715755,174.85,174.83,17.72433726]
["bitfinex","SOLUSD",1747150674608,14.29796968,174.85,174.82,17.72433726]
["bitfinex","SOLUSD",1747150675037,1.14513725,174.84,174.8,17.72433726]
["bitfinex","SOLUSD",1747150675342,1.14513725,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747150675530,1.14513725,174.84,174.8,17.72433726]
["bitfinex","SOLUSD",1747150677032,20.01944746,174.83,174.8,17.72433726]
["bitfinex","SOLUSD",1747150678246,37.74378472,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150678809,37.74378472,174.83,174.78,17.72433726]
["bitfinex","SOLUSD",1747150679308,37.74378472,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150679937,20.01944746,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747150680141,5.71984213,174.83,174.82,17.72433726]
["bitfinex","SOLUSD",1747150680849,11.97254556,174.94,174.82,43.72433726]
["bitfinex","SOLUSD",1747150681030,14.29250995,174.92,174.88,17.72433726]
["bitfinex","SOLUSD",1747150681212,20.0094091,174.92,174.9,17.72433726]
["bitfinex","SOLUSD",1747150681557,5.71689915,174.92,174.91,17.72433726]
["bitfinex","SOLUSD",1747150682054,5.71689915,174.92,174.9,17.72433726]
["bitfinex","SOLUSD",1747150682339,5.71689915,174.92,174.91,17.72433726]
["bitfinex","SOLUSD",1747150682548,5.71689915,174.92,174.9,17.72433726]
["bitfinex","SOLUSD",1747150682854,5.71689915,174.92,174.89,17.72433726]
["bitfinex","SOLUSD",1747150683017,5.71689915,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747150683018,5.71689915,174.92,174.9,17.72433726]
["bitfinex","SOLUSD",1747150683342,5.71657234,174.93,174.9,17.72433726]
["bitfinex","SOLUSD",1747150683683,5.71657234,174.93,174.91,17.72433726]
["bitfinex","SOLUSD",1747150684314,5.71657234,174.93,174.9,17.72433726]
["bitfinex","SOLUSD",1747150684726,5.71657234,174.93,174.91,17.72433726]
["bitfinex","SOLUSD",1747150686027,5.71657234,174.93,174.92,17.72433726]
["bitfinex","SOLUSD",1747150686610,5.71657234,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747150686911,5.71657234,174.93,174.92,17.72433726]
["bitfinex","SOLUSD",1747150687235,5.71559213,174.96,174.92,17.72433726]
["bitfinex","SOLUSD",1747150687449,5.71559213,174.96,174.95,17.72433726]
["bitfinex","SOLUSD",1747150687664,5.71559213,174.96,174.88,45.79298428]
["bitfinex","SOLUSD",1747150687665,5.71559213,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747150687966,5.71559213,174.96,174.94,17.72433726]
["bitfinex","SOLUSD",1747150688149,20.002325,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747150688362,20.002325,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747150689335,20.002325,174.98,174.89,18.64964886]
["bitfinex","SOLUSD",1747150689534,20.002325,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747150689735,20.002325,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747150689936,20.002325,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747150690361,20.002325,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747150690840,20.002325,174.98,174.89,19.79283615]
["bitfinex","SOLUSD",1747150691042,20.002325,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747150691268,20.002325,174.98,174.89,101.04964886]
["bitfinex","SOLUSD",1747150691470,37.72666226,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747150693359,20.002325,174.98,174.89,18.64964886]
["bitfinex","SOLUSD",1747150693549,20.002325,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747150693869,20.002325,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747150695042,5.71493885,174.98,174.97,17.72433726]
["bitfinex","SOLUSD",1747150696960,5.71363272,175.02,174.97,17.72433726]
["bitfinex","SOLUSD",1747150697264,5.71363272,175.02,175.0,17.72433726]
["bitfinex","SOLUSD",1747150697677,5.7123272,175.06,175.01,17.72433726]
["bitfinex","SOLUSD",1747150697860,5.7123272,175.06,174.98,27.5166]
["bitfinex","SOLUSD",1747150697861,5.7123272,175.06,174.99,1.14252649]
["bitfinex","SOLUSD",1747150698163,176.21475758,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747150698164,181.92656693,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747150698364,181.92656693,175.08,175.02,32.1354]
["bitfinex","SOLUSD",1747150698541,181.92656693,175.08,175.03,26.0]
["bitfinex","SOLUSD",1747150698741,181.92656693,175.08,175.07,17.72433726]
["bitfinex","SOLUSD",1747150698742,176.21475758,175.08,175.07,17.72433726]
["bitfinex","SOLUSD",1747150699684,176.21475758,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1747150700166,175.71475758,175.08,175.07,17.72433726]
["bitfinex","SOLUSD",1747150700379,174.04815758,175.08,175.07,70.24038612]
["bitfinex","SOLUSD",1747150700681,176.21475758,175.15,175.07,68.85114769]
["bitfinex","SOLUSD",1747150700839,176.21475758,175.15,175.12,26.0]
["bitfinex","SOLUSD",1747150701044,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150701275,206.21475758,175.15,175.14,35.44867452]
["bitfinex","SOLUSD",1747150701572,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150701954,181.92414952,175.15,175.13,26.0]
["bitfinex","SOLUSD",1747150702251,181.92414952,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747150702458,181.92414952,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150702677,181.92414952,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747150702849,196.19762939,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747150703040,196.19762939,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150703562,196.19762939,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747150704083,196.19762939,175.15,175.11,17.72433726]
["bitfinex","SOLUSD",1747150704678,196.19762939,175.15,175.12,17.72433726]
["bitfinex","SOLUSD",1747150704972,30.0,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150705356,30.0,175.14,175.08,27.8]
["bitfinex","SOLUSD",1747150705982,19.98515387,175.13,175.08,27.8]
["bitfinex","SOLUSD",1747150706200,30.0,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150707982,35.71037003,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150708277,35.71037003,175.12,175.08,27.8]
["bitfinex","SOLUSD",1747150708883,35.71037003,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150709449,35.71037003,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747150709777,35.71037003,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150714086,35.71037003,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747150714387,35.71037003,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150715293,35.71037003,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747150715294,49.9862951,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747150715478,49.9862951,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747150715686,49.9862951,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747150715881,49.9862951,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150716377,49.9862951,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747150716781,49.9862951,175.12,175.09,17.72433726]
["bitfinex","SOLUSD",1747150716973,49.9862951,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747150717163,49.9862951,175.12,175.09,17.72433726]
["bitfinex","SOLUSD",1747150717585,67.71063236,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747150717769,17.72433726,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150717974,1.5747,175.07,174.99,46.26964886]
["bitfinex","SOLUSD",1747150718177,5.7123272,175.06,175.04,17.72433726]
["bitfinex","SOLUSD",1747150718488,5.7123272,175.06,175.05,17.72433726]
["bitfinex","SOLUSD",1747150718791,5.7123272,175.06,175.0,26.0]
["bitfinex","SOLUSD",1747150718792,5.7123272,175.06,175.01,18.64964886]
["bitfinex","SOLUSD",1747150718992,5.7123272,175.06,175.05,17.72433726]
["bitfinex","SOLUSD",1747150719202,5.7123272,175.06,175.04,17.72433726]
["bitfinex","SOLUSD",1747150719804,5.7123272,175.06,175.03,17.72433726]
["bitfinex","SOLUSD",1747150720161,5.7123272,175.06,175.04,17.72433726]
["bitfinex","SOLUSD",1747150720364,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747150721362,30.0,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150721870,30.0,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747150722804,5.71297989,175.04,175.03,17.72433726]
["bitfinex","SOLUSD",1747150723588,30.0,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747150723773,35.71269286,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150724997,30.0,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150725169,35.71265352,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747150725565,35.71265352,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150725768,5.71265352,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150726001,5.71265352,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747150726181,5.71265352,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747150726870,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747150727562,19.99200319,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747150727774,19.99200319,175.07,175.03,17.72433726]
["bitfinex","SOLUSD",1747150727982,19.99200319,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747150728992,19.98857795,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150729171,19.98857795,175.1,175.08,17.72433726]
["bitfinex","SOLUSD",1747150729591,19.98857795,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747150730173,19.98857795,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747150730174,19.98857795,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747150730680,19.98857795,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747150731099,14.27755568,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747150731289,14.27755568,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747150731788,14.27755568,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747150731963,32.00189294,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747150732168,32.00189294,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747150732371,32.00189294,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150732691,17.72433726,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747150733187,5.71200091,175.07,175.03,17.72433726]
["bitfinex","SOLUSD",1747150733899,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747150734592,5.71200091,175.07,175.03,17.72433726]
["bitfinex","SOLUSD",1747150734814,5.71200091,175.07,174.99,27.42]
["bitfinex","SOLUSD",1747150734815,17.72433726,175.05,174.99,27.42]
["bitfinex","SOLUSD",1747150735303,5.71330629,175.03,175.0,17.72433726]
["bitfinex","SOLUSD",1747150735802,5.71330629,175.03,174.96,63.73398612]
["bitfinex","SOLUSD",1747150735979,5.71330629,175.03,175.01,17.72433726]
["bitfinex","SOLUSD",1747150736177,6.3021,175.07,175.01,17.72433726]
["bitfinex","SOLUSD",1747150736479,5.7123272,175.06,175.04,17.72433726]
["bitfinex","SOLUSD",1747150736685,5.7123272,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1747150736882,5.7123272,175.06,175.04,17.72433726]
["bitfinex","SOLUSD",1747150737091,19.9910678,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747150737297,35.11568066,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747150737298,5.71102227,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747150737479,5.71102227,175.1,175.08,17.72433726]
["bitfinex","SOLUSD",1747150737891,5.71102227,175.1,175.09,17.72433726]
["bitfinex","SOLUSD",1747150738901,5.71102227,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150739074,5.71069613,175.11,175.04,27.14219295]
["bitfinex","SOLUSD",1747150739404,5.71069613,175.11,175.08,17.72433726]
["bitfinex","SOLUSD",1747150739905,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747150740107,5.71069613,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747150740614,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747150740781,5.71069613,175.11,175.1,17.72433726]
["bitfinex","SOLUSD",1747150741586,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747150741905,5.71069613,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747150742080,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747150742289,1.5747,175.12,175.05,26.0]
["bitfinex","SOLUSD",1747150742290,5.71046584,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747150742587,5.71046584,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747150743199,5.71004396,175.13,175.09,17.72433726]
["bitfinex","SOLUSD",1747150743531,5.71004396,175.13,175.1,17.72433726]
["bitfinex","SOLUSD",1747150744206,5.71004396,175.13,175.11,17.72433726]
["bitfinex","SOLUSD",1747150744509,5.71004396,175.13,175.1,17.72433726]
["bitfinex","SOLUSD",1747150744888,19.9843453,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747150746810,37.70868256,175.14,175.06,1.14208564]
["bitfinex","SOLUSD",1747150747018,17.72433726,175.13,175.08,17.72433726]
["bitfinex","SOLUSD",1747150747190,19.9843453,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747150748421,5.70971793,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747150748596,5.70971793,175.14,175.13,17.72433726]
["bitfinex","SOLUSD",1747150748918,5.70971793,175.14,175.12,17.72433726]
["bitfinex","SOLUSD",1747150750921,181.92420687,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747150751308,181.92420687,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747150751504,181.92420687,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747150752217,181.92420687,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150752892,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150755804,176.21475758,175.15,175.14,54.09832338]
["bitfinex","SOLUSD",1747150756117,176.21475758,175.15,175.14,59.80804131]
["bitfinex","SOLUSD",1747150757620,176.21475758,175.15,175.14,85.80804131]
["bitfinex","SOLUSD",1747150757795,176.21475758,175.15,175.14,88.81391099]
["bitfinex","SOLUSD",1747150758207,176.21475758,175.15,175.14,80.09832338]
["bitfinex","SOLUSD",1747150758700,176.21475758,175.15,175.14,85.80804131]
["bitfinex","SOLUSD",1747150758892,176.21475758,175.15,175.14,80.09832338]
["bitfinex","SOLUSD",1747150761136,176.21475758,175.15,175.14,162.49832338]
["bitfinex","SOLUSD",1747150765431,176.21475758,175.15,175.14,168.20804131]
["bitfinex","SOLUSD",1747150765807,176.21475758,175.15,175.14,162.49832338]
["bitfinex","SOLUSD",1747150766633,176.21475758,175.15,175.14,144.77398612]
["bitfinex","SOLUSD",1747150767831,176.21475758,175.15,175.14,162.49832338]
["bitfinex","SOLUSD",1747150769540,176.21475758,175.15,175.14,168.20804131]
["bitfinex","SOLUSD",1747150769714,176.21475758,175.15,175.14,162.49832338]
["bitfinex","SOLUSD",1747150770340,176.21475758,175.15,175.14,168.20804131]
["bitfinex","SOLUSD",1747150770713,176.21475758,175.15,175.14,162.49832338]
["bitfinex","SOLUSD",1747150771212,176.21475758,175.15,175.14,168.20804131]
["bitfinex","SOLUSD",1747150771653,176.21475758,175.15,175.14,142.35020288]
["bitfinex","SOLUSD",1747150772137,176.21475758,175.15,175.14,136.49832338]
["bitfinex","SOLUSD",1747150773421,176.21475758,175.15,175.14,142.20804131]
["bitfinex","SOLUSD",1747150774838,176.21475758,175.15,175.14,136.49832338]
["bitfinex","SOLUSD",1747150775743,176.21475758,175.15,175.14,144.77398612]
["bitfinex","SOLUSD",1747150776247,176.21475758,175.15,175.14,62.37398612]
["bitfinex","SOLUSD",1747150777247,176.21475758,175.15,175.14,80.09832338]
["bitfinex","SOLUSD",1747150777730,176.21475758,175.15,175.14,62.37398612]
["bitfinex","SOLUSD",1747150778128,176.21475758,175.15,175.1,82.4]
["bitfinex","SOLUSD",1747150778333,176.21475758,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747150778751,176.21475758,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1747150778950,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150779424,181.92414952,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747150779628,181.92414952,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150780447,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150781329,181.92414952,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150782244,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150783356,176.21475758,175.15,175.14,80.09832338]
["bitfinex","SOLUSD",1747150784458,176.21475758,175.15,175.14,62.37398612]
["bitfinex","SOLUSD",1747150785034,176.21475758,175.15,175.14,80.09832338]
["bitfinex","SOLUSD",1747150785649,176.21475758,175.15,175.14,62.37398612]
["bitfinex","SOLUSD",1747150786326,176.21475758,175.15,175.14,44.64964886]
["bitfinex","SOLUSD",1747150786659,176.21475758,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150787028,181.92414952,175.15,175.13,82.4]
["bitfinex","SOLUSD",1747150787253,181.92414952,175.15,175.13,100.12433726]
["bitfinex","SOLUSD",1747150787441,181.92414952,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150787851,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150789759,176.21475758,175.15,175.13,82.4]
["bitfinex","SOLUSD",1747150789935,176.21475758,175.15,175.14,17.72433726]
["bitfinex","SOLUSD",1747150791351,176.21475758,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747150791540,176.21475758,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150792039,176.21475758,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747150792240,176.21475758,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150793638,176.21475758,175.15,175.14,62.37398612]
["bitfinex","SOLUSD",1747150794332,176.21475758,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150796559,181.92414952,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150796754,181.92414952,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747150796960,176.21475758,175.15,175.14,43.72433726]
["bitfinex","SOLUSD",1747150797455,176.21475758,175.15,175.14,61.44867452]
["bitfinex","SOLUSD",1747150797765,176.21475758,175.15,175.14,168.20804131]
["bitfinex","SOLUSD",1747150799230,176.21475758,175.15,175.14,195.76804131]
["bitfinex","SOLUSD",1747150800829,29.75834852,175.15,175.14,195.91020288]
["bitfinex","SOLUSD",1747150801734,181.92184618,175.23,175.15,18.79181043]
["bitfinex","SOLUSD",1747150801735,176.21475758,175.23,175.15,18.79181043]
["bitfinex","SOLUSD",1747150802060,176.21475758,175.23,175.22,43.72433726]
["bitfinex","SOLUSD",1747150802374,176.21475758,175.23,175.22,80.09832338]
["bitfinex","SOLUSD",1747150802939,176.21475758,175.23,175.22,90.35193521]
["bitfinex","SOLUSD",1747150803163,164.54338505,175.23,175.22,90.49409678]
["bitfinex","SOLUSD",1747150803463,164.54338505,175.23,175.22,105.31880104]
["bitfinex","SOLUSD",1747150803464,134.9854056,175.23,175.22,105.31880104]
["bitfinex","SOLUSD",1747150803645,13.03158351,175.23,175.22,105.31880104]
["bitfinex","SOLUSD",1747150803846,177.85405758,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747150804168,183.55829705,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747150804337,183.55829705,175.31,175.3,17.72433726]
["bitfinex","SOLUSD",1747150804669,183.55829705,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747150804871,183.55829705,175.31,175.3,17.72433726]
["bitfinex","SOLUSD",1747150805161,177.85405758,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747150805363,176.21475758,175.31,175.3,17.72433726]
["bitfinex","SOLUSD",1747150805538,176.21475758,175.31,175.3,36.37398612]
["bitfinex","SOLUSD",1747150806155,176.21475758,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1747150806349,176.21475758,175.31,175.3,36.37398612]
["bitfinex","SOLUSD",1747150806552,176.21475758,175.31,175.3,17.72433726]
["bitfinex","SOLUSD",1747150806950,176.21475758,175.31,175.3,26.5]
["bitfinex","SOLUSD",1747150807148,176.21475758,175.31,175.3,43.72433726]
["bitfinex","SOLUSD",1747150807556,176.21475758,175.31,175.3,62.37398612]
["bitfinex","SOLUSD",1747150808139,176.21475758,175.31,175.3,80.09832338]
["bitfinex","SOLUSD",1747150808343,176.21475758,175.31,175.3,62.37398612]
["bitfinex","SOLUSD",1747150809377,176.21475758,175.31,175.3,80.09832338]
["bitfinex","SOLUSD",1747150809748,176.21475758,175.31,175.3,62.37398612]
["bitfinex","SOLUSD",1747150811149,176.21475758,175.31,175.3,150.62065425]
["bitfinex","SOLUSD",1747150811363,176.21475758,175.31,175.3,168.34499151]
["bitfinex","SOLUSD",1747150812071,32.00491138,175.31,175.3,168.34499151]
["bitfinex","SOLUSD",1747150812370,17.01391138,175.31,175.3,168.34499151]
["bitfinex","SOLUSD",1747150812670,176.21475758,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747150812848,176.21475758,175.38,175.37,43.72433726]
["bitfinex","SOLUSD",1747150813044,181.91666201,175.38,175.37,26.0]
["bitfinex","SOLUSD",1747150813242,181.91666201,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150813442,176.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150813870,181.91666201,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150814354,181.91666201,175.38,175.35,26.0]
["bitfinex","SOLUSD",1747150814548,181.91666201,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150814746,176.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150815743,176.21475758,175.38,175.37,36.37398612]
["bitfinex","SOLUSD",1747150816650,176.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150817473,181.91666201,175.38,175.37,0.5]
["bitfinex","SOLUSD",1747150817858,176.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150818176,176.21475758,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747150818362,181.91666201,175.38,175.36,26.0]
["bitfinex","SOLUSD",1747150819275,181.91666201,175.38,175.36,43.72433726]
["bitfinex","SOLUSD",1747150819478,199.64099927,175.38,175.33,82.4]
["bitfinex","SOLUSD",1747150819666,199.64099927,175.38,175.33,17.72433726]
["bitfinex","SOLUSD",1747150819859,213.89576036,175.38,175.33,17.72433726]
["bitfinex","SOLUSD",1747150820182,17.72433726,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150820486,196.1714231,175.38,175.33,17.72433726]
["bitfinex","SOLUSD",1747150820487,181.91666201,175.38,175.33,17.72433726]
["bitfinex","SOLUSD",1747150820661,17.72433726,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150820857,5.70253135,175.37,175.32,17.72433726]
["bitfinex","SOLUSD",1747150821058,181.91675477,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150821682,181.91675477,175.38,175.32,25.49382751]
["bitfinex","SOLUSD",1747150821683,176.21475758,175.38,175.35,43.72433726]
["bitfinex","SOLUSD",1747150821991,176.21475758,175.38,175.35,26.0]
["bitfinex","SOLUSD",1747150822285,176.21475758,175.38,175.35,43.72433726]
["bitfinex","SOLUSD",1747150822485,17.72433726,175.37,175.36,0.5]
["bitfinex","SOLUSD",1747150822782,17.72433726,175.37,175.33,26.0]
["bitfinex","SOLUSD",1747150822967,181.91681312,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747150823169,17.72433726,175.36,175.3,18.64964886]
["bitfinex","SOLUSD",1747150823372,1.5289,175.35,175.31,43.72433726]
["bitfinex","SOLUSD",1747150823771,19.25323726,175.35,175.3,17.72433726]
["bitfinex","SOLUSD",1747150823973,19.25323726,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747150824176,1.5289,175.35,175.31,43.72433726]
["bitfinex","SOLUSD",1747150824356,1.5289,175.35,175.33,26.0]
["bitfinex","SOLUSD",1747150825573,199.64108542,175.38,175.33,43.72433726]
["bitfinex","SOLUSD",1747150825972,176.21475758,175.38,175.36,17.72433726]
["bitfinex","SOLUSD",1747150826175,176.21475758,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150826348,176.21475758,175.38,175.33,31.70335656]
["bitfinex","SOLUSD",1747150826547,181.91669769,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150826958,181.91672115,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747150827156,176.21475758,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150827855,181.91669912,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150828053,181.91669912,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150828784,181.91669912,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150829675,199.64102312,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150830170,181.91668586,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150830673,176.21475758,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150830890,176.21475758,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150832284,181.91667003,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150832492,199.64100729,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150832794,17.72433726,175.37,175.34,0.5]
["bitfinex","SOLUSD",1747150833293,181.91667003,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150833512,199.64100729,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150835272,181.91667003,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150836083,199.64100729,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150837185,181.91667003,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150837498,181.91667003,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150837711,199.64100729,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150839301,17.72433726,175.37,175.34,0.5]
["bitfinex","SOLUSD",1747150839500,199.64100729,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150840414,181.91667003,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150840578,161.91667003,175.38,175.34,18.22433726]
["bitfinex","SOLUSD",1747150840778,161.91667003,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747150840982,17.72433726,175.37,175.34,0.5]
["bitfinex","SOLUSD",1747150841280,5.70255474,175.36,175.34,0.5]
["bitfinex","SOLUSD",1747150841510,17.72433726,175.35,175.32,26.0]
["bitfinex","SOLUSD",1747150841782,23.426892,175.36,175.32,43.72433726]
["bitfinex","SOLUSD",1747150841981,5.70255474,175.36,175.33,17.72433726]
["bitfinex","SOLUSD",1747150842410,5.70255474,175.36,175.32,43.72433726]
["bitfinex","SOLUSD",1747150843113,23.426892,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747150843312,5.70255474,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747150843505,17.72433726,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747150843703,17.72433726,175.35,175.29,112.34]
["bitfinex","SOLUSD",1747150843888,17.72433726,175.33,175.29,29.94]
["bitfinex","SOLUSD",1747150844088,17.72433726,175.32,175.29,29.94]
["bitfinex","SOLUSD",1747150844403,17.72433726,175.33,175.28,17.72433726]
["bitfinex","SOLUSD",1747150844603,7.8326,175.34,175.28,17.72433726]
["bitfinex","SOLUSD",1747150844807,7.8326,175.34,175.31,17.72433726]
["bitfinex","SOLUSD",1747150845283,1.552,175.34,175.32,17.72433726]
["bitfinex","SOLUSD",1747150845488,5.70222957,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150845784,23.42656683,175.37,175.32,17.72433726]
["bitfinex","SOLUSD",1747150846119,17.72433726,175.36,175.31,126.12433726]
["bitfinex","SOLUSD",1747150846603,23.42656683,175.37,175.32,17.72433726]
["bitfinex","SOLUSD",1747150846800,23.42656683,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150847321,23.42656683,175.37,175.32,0.5]
["bitfinex","SOLUSD",1747150847322,5.70222957,175.37,175.34,17.72433726]
["bitfinex","SOLUSD",1747150847524,168.35014241,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150848609,17.72433726,175.35,175.31,82.4]
["bitfinex","SOLUSD",1747150848840,17.72433726,175.34,175.31,82.4]
["bitfinex","SOLUSD",1747150848994,17.72433726,175.35,175.31,100.12433726]
["bitfinex","SOLUSD",1747150849515,5.70320091,175.35,175.31,100.12433726]
["bitfinex","SOLUSD",1747150849904,5.70276799,175.36,175.33,17.72433726]
["bitfinex","SOLUSD",1747150850106,5.70276799,175.36,175.34,17.72433726]
["bitfinex","SOLUSD",1747150851721,5.70222957,175.37,175.31,82.4]
["bitfinex","SOLUSD",1747150852019,17.72433726,175.35,175.31,82.4]
["bitfinex","SOLUSD",1747150852512,18.86947451,175.36,175.31,100.12433726]
["bitfinex","SOLUSD",1747150852818,5.70222957,175.37,175.31,82.4]
["bitfinex","SOLUSD",1747150852996,5.70222957,175.37,175.34,17.72433726]
["bitfinex","SOLUSD",1747150854222,5.70222957,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150854927,5.70222957,175.37,175.31,82.4]
["bitfinex","SOLUSD",1747150855111,5.70222957,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150855418,5.70222957,175.37,175.34,17.72433726]
["bitfinex","SOLUSD",1747150855630,162.64815758,175.38,175.36,17.72433726]
["bitfinex","SOLUSD",1747150855631,156.21475758,175.38,175.36,17.72433726]
["bitfinex","SOLUSD",1747150855796,161.91666201,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150855995,156.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150856441,156.21475758,175.38,175.36,17.72433726]
["bitfinex","SOLUSD",1747150856748,156.21475758,175.38,175.37,17.72433726]
["bitfinex","SOLUSD",1747150857136,161.91666201,175.38,175.36,17.72433726]
["bitfinex","SOLUSD",1747150857413,161.91666201,175.38,175.32,108.4]
["bitfinex","SOLUSD",1747150857615,161.91666201,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150857926,161.91666201,175.38,175.35,17.72433726]
["bitfinex","SOLUSD",1747150859001,161.91666201,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150859209,179.64099927,175.38,175.3,59.32]
["bitfinex","SOLUSD",1747150859529,17.72433726,175.35,175.27,111.96]
["bitfinex","SOLUSD",1747150859706,17.72433726,175.35,175.3,17.72433726]
["bitfinex","SOLUSD",1747150859906,17.72433726,175.35,175.3,43.72433726]
["bitfinex","SOLUSD",1747150861033,6.1004,175.36,175.34,17.72433726]
["bitfinex","SOLUSD",1747150861331,161.91666201,175.38,175.34,17.72433726]
["bitfinex","SOLUSD",1747150861538,17.72433726,175.35,175.3,82.4]
["bitfinex","SOLUSD",1747150861837,1.14513725,175.37,175.3,43.72433726]
["bitfinex","SOLUSD",1747150862006,176.1714231,175.38,175.32,17.72433726]
["bitfinex","SOLUSD",1747150862210,17.72433726,175.37,175.31,17.72433726]
["bitfinex","SOLUSD",1747150862516,17.72433726,175.35,175.3,43.72433726]
["bitfinex","SOLUSD",1747150862922,5.7032052,175.34,175.31,17.72433726]
["bitfinex","SOLUSD",1747150863127,5.70295556,175.35,175.32,17.72433726]
["bitfinex","SOLUSD",1747150863431,5.70295556,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747150863627,5.70295556,175.35,175.31,17.72433726]
["bitfinex","SOLUSD",1747150864140,5.70295556,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747150864141,23.42729282,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747150864329,5.70295556,175.35,175.3,43.72433726]
["bitfinex","SOLUSD",1747150864501,23.42729282,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747150864706,17.72433726,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747150864910,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747150865204,5.70255474,175.36,175.33,17.72433726]
["bitfinex","SOLUSD",1747150865428,5.70255474,175.36,175.31,17.72433726]
["bitfinex","SOLUSD",1747150865630,5.70255474,175.36,175.32,17.72433726]
["bitfinex","SOLUSD",1747150865827,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747150866032,5.70255474,175.36,175.31,17.72433726]
["bitfinex","SOLUSD",1747150866330,5.70255474,175.36,175.32,17.72433726]
["bitfinex","SOLUSD",1747150866908,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747150867144,5.70255474,175.36,175.32,17.72433726]
["bitfinex","SOLUSD",1747150867639,37.68327886,175.36,175.31,18.22433726]
["bitfinex","SOLUSD",1747150868645,5.70255474,175.36,175.33,17.72433726]
["bitfinex","SOLUSD",1747150869016,5.70222957,175.37,175.33,17.72433726]
["bitfinex","SOLUSD",1747150869224,5.70222957,175.37,175.32,17.72433726]
["bitfinex","SOLUSD",1747150869841,37.68214075,175.37,175.31,18.22433726]
["bitfinex","SOLUSD",1747150870224,17.72433726,175.36,175.31,0.5]
["bitfinex","SOLUSD",1747150870442,17.72433726,175.34,175.31,0.5]
["bitfinex","SOLUSD",1747150870848,21.10294074,175.37,175.31,0.5]
["bitfinex","SOLUSD",1747150870849,17.72433726,175.33,175.31,0.5]
["bitfinex","SOLUSD",1747150871145,5.7038558,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150871842,23.42819306,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150872148,5.7038558,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150872513,23.42819306,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150872719,13.3843558,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150872957,31.10869306,175.32,175.31,0.5]
["bitfinex","SOLUSD",1747150873244,31.10869306,175.32,175.27,73.52433726]
["bitfinex","SOLUSD",1747150873452,17.72433726,175.31,175.27,73.52433726]
["bitfinex","SOLUSD",1747150873615,17.72433726,175.31,175.27,55.8]
["bitfinex","SOLUSD",1747150873816,17.72433726,175.3,175.27,29.8]
["bitfinex","SOLUSD",1747150874055,17.72433726,175.28,175.23,17.72433726]
["bitfinex","SOLUSD",1747150874357,1.14513725,175.31,175.24,17.72433726]
["bitfinex","SOLUSD",1747150874545,17.72433726,175.26,175.21,295.9]
["bitfinex","SOLUSD",1747150874860,17.72433726,175.25,175.2,17.72433726]
["bitfinex","SOLUSD",1747150875161,17.72433726,175.25,175.21,17.72433726]
["bitfinex","SOLUSD",1747150875464,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150875985,5.70645971,175.24,175.21,17.72433726]
["bitfinex","SOLUSD",1747150876774,5.70601657,175.26,175.18,131.10964886]
["bitfinex","SOLUSD",1747150876941,17.72433726,175.25,175.18,131.10964886]
["bitfinex","SOLUSD",1747150877265,5.70645971,175.24,175.18,157.10964886]
["bitfinex","SOLUSD",1747150877470,5.70645971,175.24,175.21,17.72433726]
["bitfinex","SOLUSD",1747150878334,23.43079697,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150878537,23.43079697,175.24,175.18,138.46]
["bitfinex","SOLUSD",1747150878743,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150879471,5.70645971,175.24,175.18,138.46]
["bitfinex","SOLUSD",1747150879673,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150880052,5.70645971,175.24,175.18,138.46]
["bitfinex","SOLUSD",1747150880053,23.43079697,175.24,175.18,138.46]
["bitfinex","SOLUSD",1747150880236,23.43079697,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150880436,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150880864,5.70645971,175.24,175.18,138.46]
["bitfinex","SOLUSD",1747150881069,23.43079697,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150881242,17.72433726,175.21,175.18,30.06]
["bitfinex","SOLUSD",1747150881439,17.72433726,175.2,175.14,82.4]
["bitfinex","SOLUSD",1747150881641,17.72433726,175.18,175.14,100.12433726]
["bitfinex","SOLUSD",1747150881834,5.70711106,175.22,175.15,17.72433726]
["bitfinex","SOLUSD",1747150882138,17.72433726,175.2,175.15,17.72433726]
["bitfinex","SOLUSD",1747150882978,5.70808836,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747150883272,5.70808836,175.19,175.16,17.72433726]
["bitfinex","SOLUSD",1747150883876,1.14513725,175.23,175.16,17.72433726]
["bitfinex","SOLUSD",1747150883877,17.72433726,175.23,175.18,17.72433726]
["bitfinex","SOLUSD",1747150884180,14.26614928,175.24,175.18,17.72433726]
["bitfinex","SOLUSD",1747150884374,17.72433726,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150884881,5.70678536,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150886157,23.43112262,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150886556,5.70678536,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150887481,13.52931135,175.25,175.22,17.72433726]
["bitfinex","SOLUSD",1747150887851,7.25821135,175.25,175.22,17.72433726]
["bitfinex","SOLUSD",1747150888278,7.25821135,175.25,175.21,17.72433726]
["bitfinex","SOLUSD",1747150888873,17.72433726,175.24,175.19,100.12433726]
["bitfinex","SOLUSD",1747150889173,17.72433726,175.22,175.17,17.72433726]
["bitfinex","SOLUSD",1747150889487,5.70743679,175.21,175.17,17.72433726]
["bitfinex","SOLUSD",1747150890372,17.72433726,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150890773,5.70678536,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150891455,23.43112262,175.23,175.16,32.85058843]
["bitfinex","SOLUSD",1747150891784,17.72433726,175.21,175.16,43.72433726]
["bitfinex","SOLUSD",1747150892077,17.72433726,175.21,175.16,17.72433726]
["bitfinex","SOLUSD",1747150892448,8.11888602,175.23,175.16,17.72433726]
["bitfinex","SOLUSD",1747150892651,17.72433726,175.21,175.16,17.72433726]
["bitfinex","SOLUSD",1747150892878,17.72433726,175.22,175.17,17.72433726]
["bitfinex","SOLUSD",1747150893763,5.70743679,175.21,175.17,17.72433726]
["bitfinex","SOLUSD",1747150894676,5.70717986,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150895083,5.70717986,175.22,175.16,5.70891323]
["bitfinex","SOLUSD",1747150895255,1.552,175.25,175.21,17.72433726]
["bitfinex","SOLUSD",1747150895664,1.552,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1747150895665,17.72433726,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1747150895865,17.72433726,175.23,175.18,36.37398612]
["bitfinex","SOLUSD",1747150896575,5.70711106,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150897080,23.43144832,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150897283,23.43144832,175.22,175.17,26.0]
["bitfinex","SOLUSD",1747150897284,17.72433726,175.21,175.17,26.0]
["bitfinex","SOLUSD",1747150897580,5.70711106,175.22,175.17,17.72433726]
["bitfinex","SOLUSD",1747150897753,5.70711106,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150898274,5.70711106,175.22,175.17,17.72433726]
["bitfinex","SOLUSD",1747150898275,23.43144832,175.22,175.17,17.72433726]
["bitfinex","SOLUSD",1747150898667,5.70711106,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150898892,5.70711106,175.22,175.19,17.72433726]
["bitfinex","SOLUSD",1747150899190,23.43079697,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150899781,5.70645971,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150899961,17.72433726,175.23,175.19,17.72433726]
["bitfinex","SOLUSD",1747150901592,5.70711106,175.22,175.19,17.72433726]
["bitfinex","SOLUSD",1747150905293,5.70645971,175.24,175.19,17.72433726]
["bitfinex","SOLUSD",1747150905486,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150908396,7.25816065,175.25,175.22,17.72433726]
["bitfinex","SOLUSD",1747150908586,5.70548296,175.27,175.24,17.72433726]
["bitfinex","SOLUSD",1747150909268,5.70548296,175.27,175.23,17.72433726]
["bitfinex","SOLUSD",1747150909896,23.42982022,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747150910101,17.72433726,175.26,175.21,43.72433726]
["bitfinex","SOLUSD",1747150911693,23.43047135,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747150911886,17.72433726,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747150912198,23.43047135,175.25,175.21,26.0]
["bitfinex","SOLUSD",1747150913375,5.70613409,175.25,175.21,43.72433726]
["bitfinex","SOLUSD",1747150913575,5.70613409,175.25,175.22,17.72433726]
["bitfinex","SOLUSD",1747150915596,5.70580851,175.26,175.22,17.72433726]
["bitfinex","SOLUSD",1747150915898,23.43014577,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747150916102,23.43014577,175.26,175.21,43.72433726]
["bitfinex","SOLUSD",1747150916515,23.43014577,175.26,175.22,17.72433726]
["bitfinex","SOLUSD",1747150916809,5.70580851,175.26,175.22,17.72433726]
["bitfinex","SOLUSD",1747150917386,23.43014577,175.26,175.22,17.72433726]
["bitfinex","SOLUSD",1747150918113,5.70580851,175.26,175.22,17.72433726]
["bitfinex","SOLUSD",1747150922112,5.70553944,175.27,175.23,17.72433726]
["bitfinex","SOLUSD",1747150924205,5.70493404,175.29,175.26,17.72433726]
["bitfinex","SOLUSD",1747150924418,5.70493404,175.29,175.25,18.64964886]
["bitfinex","SOLUSD",1747150924717,5.70418116,175.31,175.28,17.72433726]
["bitfinex","SOLUSD",1747150925180,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747150925181,5.7039086,175.32,175.3,17.72433726]
["bitfinex","SOLUSD",1747150926002,7.35701867,175.33,175.3,17.72433726]
["bitfinex","SOLUSD",1747150926404,1.6534,175.33,175.31,17.72433726]
["bitfinex","SOLUSD",1747150926712,7.35702786,175.33,175.31,17.72433726]
["bitfinex","SOLUSD",1747150926910,25.08136512,175.33,175.28,18.22433726]
["bitfinex","SOLUSD",1747150927221,17.72433726,175.31,175.26,17.72433726]
["bitfinex","SOLUSD",1747150928215,5.70450656,175.3,175.26,17.72433726]
["bitfinex","SOLUSD",1747150929514,5.70450656,175.3,175.24,101.04964886]
["bitfinex","SOLUSD",1747150929515,17.72433726,175.29,175.24,17.72433726]
["bitfinex","SOLUSD",1747150930085,17.72433726,175.27,175.23,17.72433726]
["bitfinex","SOLUSD",1747150930286,17.72433726,175.28,175.23,17.72433726]
["bitfinex","SOLUSD",1747150931092,17.72433726,175.28,175.22,28.58]
["bitfinex","SOLUSD",1747150931302,17.72433726,175.29,175.25,17.72433726]
["bitfinex","SOLUSD",1747150931495,26.02277296,175.3,175.24,17.72433726]
["bitfinex","SOLUSD",1747150931702,17.72433726,175.29,175.24,17.72433726]
["bitfinex","SOLUSD",1747150932616,23.78133726,175.3,175.25,17.72433726]
["bitfinex","SOLUSD",1747150932916,23.42921864,175.29,175.25,17.72433726]
["bitfinex","SOLUSD",1747150934194,5.70488138,175.29,175.25,17.72433726]
["bitfinex","SOLUSD",1747150934592,23.42921864,175.29,175.23,24.35641178]
["bitfinex","SOLUSD",1747150934802,23.42921864,175.29,175.24,17.72433726]
["bitfinex","SOLUSD",1747150937119,17.72433726,175.28,175.23,100.12433726]
["bitfinex","SOLUSD",1747150938022,17.72433726,175.28,175.18,17.72433726]
["bitfinex","SOLUSD",1747150938023,17.72433726,175.24,175.18,17.72433726]
["bitfinex","SOLUSD",1747150938191,2.77763725,175.28,175.17,18.64964886]
["bitfinex","SOLUSD",1747150938192,17.72433726,175.22,175.17,100.12433726]
["bitfinex","SOLUSD",1747150938630,17.72433726,175.22,175.17,126.12433726]
["bitfinex","SOLUSD",1747150938989,5.70711106,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150939905,5.70711106,175.22,175.2,17.72433726]
["bitfinex","SOLUSD",1747150940109,5.70711106,175.22,175.19,17.72433726]
["bitfinex","SOLUSD",1747150940303,5.70711106,175.22,175.17,108.4]
["bitfinex","SOLUSD",1747150940304,5.70688263,175.23,175.2,17.72433726]
["bitfinex","SOLUSD",1747150941237,5.70645971,175.24,175.2,17.72433726]
["bitfinex","SOLUSD",1747150941722,17.72433726,175.23,175.17,108.4]
["bitfinex","SOLUSD",1747150941928,17.72433726,175.22,175.18,17.72433726]
["bitfinex","SOLUSD",1747150942233,17.72433726,175.2,175.17,82.4]
["bitfinex","SOLUSD",1747150942538,17.72433726,175.2,175.15,17.72433726]
["bitfinex","SOLUSD",1747150942827,17.72433726,175.2,175.15,43.72433726]
["bitfinex","SOLUSD",1747150943025,17.72433726,175.19,175.15,43.72433726]
["bitfinex","SOLUSD",1747150943405,7.8622,175.22,175.15,43.72433726]
["bitfinex","SOLUSD",1747150943603,17.72433726,175.19,175.15,43.72433726]
["bitfinex","SOLUSD",1747150944715,5.70743679,175.21,175.14,82.4]
["bitfinex","SOLUSD",1747150944716,17.72433726,175.17,175.14,82.4]
["bitfinex","SOLUSD",1747150944935,17.72433726,175.16,175.12,28.56]
["bitfinex","SOLUSD",1747150945303,17.72433726,175.15,175.12,28.56]
["bitfinex","SOLUSD",1747150945524,5.70971793,175.14,175.12,28.56]
["bitfinex","SOLUSD",1747150945896,5.70971793,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150946632,5.70940916,175.15,175.12,17.72433726]
["bitfinex","SOLUSD",1747150947405,17.72433726,175.18,175.13,17.72433726]
["bitfinex","SOLUSD",1747150947714,5.70874008,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150948630,5.70874008,175.17,175.13,43.72433726]
["bitfinex","SOLUSD",1747150948825,23.43307734,175.17,175.13,43.72433726]
["bitfinex","SOLUSD",1747150949846,23.43307734,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150950220,17.72433726,175.16,175.12,17.72433726]
["bitfinex","SOLUSD",1747150950427,17.72433726,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747150950428,17.72433726,175.15,175.11,43.72433726]
["bitfinex","SOLUSD",1747150951056,17.72433726,175.12,175.06,28.58]
["bitfinex","SOLUSD",1747150951351,17.72433726,175.07,175.02,17.72433726]
["bitfinex","SOLUSD",1747150951554,17.72433726,175.06,175.02,17.72433726]
["bitfinex","SOLUSD",1747150951839,23.43654395,175.07,175.02,17.72433726]
["bitfinex","SOLUSD",1747150952619,5.71175286,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747150953648,5.71102227,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150953839,23.43535953,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747150954328,17.72433726,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747150954738,5.71102227,175.1,175.03,17.72433726]
["bitfinex","SOLUSD",1747150954946,17.72433726,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747150955622,23.4356857,175.09,175.04,17.72433726]
["bitfinex","SOLUSD",1747150955840,5.71134844,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747150956227,2.79393725,175.14,175.08,17.72433726]
["bitfinex","SOLUSD",1747150956438,7.35862035,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150956626,7.35862035,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747150956627,25.08295761,175.14,175.09,17.72433726]
["bitfinex","SOLUSD",1747150956834,17.72433726,175.12,175.06,18.64964886]
["bitfinex","SOLUSD",1747150957140,17.72433726,175.12,175.07,17.72433726]
["bitfinex","SOLUSD",1747150957517,17.72433726,175.12,175.08,17.72433726]
["bitfinex","SOLUSD",1747150957723,5.71069613,175.11,175.08,17.72433726]
["bitfinex","SOLUSD",1747150957927,5.71004396,175.13,175.09,17.72433726]
["bitfinex","SOLUSD",1747150958316,7.35870229,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150959323,7.35870229,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747150962067,5.7094357,175.15,175.12,17.72433726]
["bitfinex","SOLUSD",1747150962238,5.7094357,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747150963151,5.70906599,175.16,175.12,17.72433726]
["bitfinex","SOLUSD",1747150963666,5.70906599,175.16,175.13,17.72433726]
["bitfinex","SOLUSD",1747150963868,5.70906599,175.16,175.14,17.72433726]
["bitfinex","SOLUSD",1747150964172,5.70906599,175.16,175.13,17.72433726]
["bitfinex","SOLUSD",1747150964864,5.70874008,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150965370,5.70874008,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150965371,23.43307734,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150965744,23.43307734,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1747150965745,17.72433726,175.16,175.09,18.64964886]
["bitfinex","SOLUSD",1747150965956,17.72433726,175.16,175.11,17.72433726]
["bitfinex","SOLUSD",1747150966258,21.12572753,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150966436,38.85006479,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150967161,38.85006479,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150967461,21.12572753,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150967636,38.85006479,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150968635,5.70874008,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150969070,5.70874008,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150969265,23.43307734,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747150969440,23.43307734,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150970755,24.57821459,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150970941,17.72433726,175.16,175.12,17.72433726]
["bitfinex","SOLUSD",1747150971145,21.12572753,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747150971335,38.85006479,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150974050,21.12572753,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150974675,21.12572753,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150976356,6.85387733,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150977188,6.85387733,175.17,175.1,18.64964886]
["bitfinex","SOLUSD",1747150977371,6.85387733,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150978548,5.70874008,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150978746,37.70492754,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150978943,18.86947451,175.16,175.11,17.72433726]
["bitfinex","SOLUSD",1747150979173,1.14513725,175.16,175.1,17.72433726]
["bitfinex","SOLUSD",1747150979388,17.72433726,175.15,175.1,17.72433726]
["bitfinex","SOLUSD",1747150980376,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1747150980680,5.70971793,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747150980861,19.98401277,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150981484,5.70971793,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150982654,5.70971793,175.14,175.12,17.72433726]
["bitfinex","SOLUSD",1747150982859,5.70971793,175.14,175.13,17.72433726]
["bitfinex","SOLUSD",1747150983379,20.48757451,175.18,175.13,17.72433726]
["bitfinex","SOLUSD",1747150983380,5.70874008,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150983681,5.70874008,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150987467,37.70492754,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150987668,17.72433726,175.14,175.09,17.72433726]
["bitfinex","SOLUSD",1747150987881,17.72433726,175.12,175.07,17.72433726]
["bitfinex","SOLUSD",1747150989207,5.71069613,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747150989686,5.71069613,175.11,175.08,17.72433726]
["bitfinex","SOLUSD",1747150989902,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747150990366,5.71069613,175.11,175.1,17.72433726]
["bitfinex","SOLUSD",1747150990902,5.71069613,175.11,175.05,49.43698088]
["bitfinex","SOLUSD",1747150991108,5.70971793,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747150991695,19.98401277,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747150992502,5.70971793,175.14,175.12,17.72433726]
["bitfinex","SOLUSD",1747150992801,5.70971793,175.14,175.13,17.72433726]
["bitfinex","SOLUSD",1747150993210,19.98125742,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150993372,19.98125742,175.17,175.14,17.72433726]
["bitfinex","SOLUSD",1747150994803,19.98125742,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150994998,37.70559468,175.17,175.12,17.72433726]
["bitfinex","SOLUSD",1747150997106,19.98125742,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747150997480,37.70559468,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747151000311,37.70559468,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747151000520,1.14513725,175.16,175.11,17.72433726]
["bitfinex","SOLUSD",1747151000690,18.86947451,175.16,175.11,17.72433726]
["bitfinex","SOLUSD",1747151001212,17.72433726,175.15,175.1,17.72433726]
["bitfinex","SOLUSD",1747151001423,18.86947451,175.14,175.09,17.72433726]
["bitfinex","SOLUSD",1747151001709,17.72433726,175.13,175.06,109.56]
["bitfinex","SOLUSD",1747151002005,1.14513725,175.12,175.08,17.72433726]
["bitfinex","SOLUSD",1747151002189,1.14513725,175.12,175.09,17.72433726]
["bitfinex","SOLUSD",1747151002603,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747151003195,5.71069613,175.11,175.1,17.72433726]
["bitfinex","SOLUSD",1747151003385,5.70939194,175.15,175.1,17.72433726]
["bitfinex","SOLUSD",1747151003713,5.70939194,175.15,175.12,17.72433726]
["bitfinex","SOLUSD",1747151004104,5.70939194,175.15,175.11,17.72433726]
["bitfinex","SOLUSD",1747151004698,19.98287181,175.15,175.11,17.72433726]
["bitfinex","SOLUSD",1747151006208,17.72433726,175.13,175.06,82.4]
["bitfinex","SOLUSD",1747151006394,17.72433726,175.13,175.08,17.72433726]
["bitfinex","SOLUSD",1747151006593,1.14513725,175.12,175.08,17.72433726]
["bitfinex","SOLUSD",1747151006815,1.14513725,175.12,175.09,17.72433726]
["bitfinex","SOLUSD",1747151007111,1.14513725,175.12,175.05,44.64964886]
["bitfinex","SOLUSD",1747151007318,18.86947451,175.12,175.07,17.72433726]
["bitfinex","SOLUSD",1747151007887,1.14513725,175.12,175.08,17.72433726]
["bitfinex","SOLUSD",1747151008417,5.71069613,175.11,175.08,17.72433726]
["bitfinex","SOLUSD",1747151009118,5.71069613,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151009420,37.71177372,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151009623,19.98743646,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151009921,21.13257371,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151013010,38.85691097,175.11,175.03,109.56]
["bitfinex","SOLUSD",1747151013219,17.72433726,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151014227,18.86947451,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151014525,17.72433726,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151014704,17.72433726,175.09,175.04,17.72433726]
["bitfinex","SOLUSD",1747151015026,19.99086131,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151015327,37.71519857,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747151016022,19.99086131,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151017222,19.99086131,175.08,175.06,17.72433726]
["bitfinex","SOLUSD",1747151017521,5.71167466,175.08,175.07,17.72433726]
["bitfinex","SOLUSD",1747151018218,5.71167466,175.08,175.06,17.72433726]
["bitfinex","SOLUSD",1747151018523,5.71102227,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151019324,5.71102227,175.1,175.09,17.72433726]
["bitfinex","SOLUSD",1747151020193,5.71102227,175.1,175.06,26.0]
["bitfinex","SOLUSD",1747151020399,19.98515387,175.13,175.09,17.72433726]
["bitfinex","SOLUSD",1747151020615,19.98515387,175.13,175.1,17.72433726]
["bitfinex","SOLUSD",1747151021598,19.98515387,175.13,175.09,17.72433726]
["bitfinex","SOLUSD",1747151024530,19.98515387,175.13,175.1,17.72433726]
["bitfinex","SOLUSD",1747151024825,19.98515387,175.13,175.12,17.72433726]
["bitfinex","SOLUSD",1747151024826,5.71004396,175.13,175.12,17.72433726]
["bitfinex","SOLUSD",1747151025435,5.71004396,175.13,175.11,17.72433726]
["bitfinex","SOLUSD",1747151027044,5.70971793,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747151028637,19.98401277,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747151028821,19.98401277,175.14,175.07,101.04964886]
["bitfinex","SOLUSD",1747151029139,19.98401277,175.14,175.1,17.72433726]
["bitfinex","SOLUSD",1747151030017,19.98401277,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747151030355,5.70971793,175.14,175.11,17.72433726]
["bitfinex","SOLUSD",1747151030649,5.70971793,175.14,175.13,17.72433726]
["bitfinex","SOLUSD",1747151031444,5.70939194,175.15,175.13,17.72433726]
["bitfinex","SOLUSD",1747151032040,5.70939194,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747151032225,5.70808836,175.19,175.14,17.72433726]
["bitfinex","SOLUSD",1747151032433,5.70808836,175.19,175.17,17.72433726]
["bitfinex","SOLUSD",1747151032644,5.70808836,175.19,175.16,17.72433726]
["bitfinex","SOLUSD",1747151033449,37.70264652,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747151034342,37.70264652,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747151034523,37.70264652,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747151035631,19.97830926,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747151035828,19.97830926,175.19,175.17,17.72433726]
["bitfinex","SOLUSD",1747151036037,19.97830926,175.19,175.16,17.72433726]
["bitfinex","SOLUSD",1747151037543,5.70808836,175.19,175.17,17.72433726]
["bitfinex","SOLUSD",1747151038252,5.70808836,175.19,175.18,17.72433726]
["bitfinex","SOLUSD",1747151039156,5.70808836,175.19,175.16,17.72433726]
["bitfinex","SOLUSD",1747151040043,1.14513725,175.18,175.15,17.72433726]
["bitfinex","SOLUSD",1747151040245,21.12344651,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747151040449,5.70808836,175.19,175.18,17.72433726]
["bitfinex","SOLUSD",1747151040656,5.70808836,175.19,175.12,101.04964886]
["bitfinex","SOLUSD",1747151041071,5.70808836,175.19,175.16,17.72433726]
["bitfinex","SOLUSD",1747151041945,6.85322561,175.19,175.12,101.04964886]
["bitfinex","SOLUSD",1747151042146,6.85322561,175.19,175.15,17.72433726]
["bitfinex","SOLUSD",1747151042361,17.72433726,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1747151042663,18.86947451,175.17,175.13,17.72433726]
["bitfinex","SOLUSD",1747151044265,5.70906599,175.16,175.13,17.72433726]
["bitfinex","SOLUSD",1747151044652,5.70906599,175.16,175.12,17.72433726]
["bitfinex","SOLUSD",1747151044968,23.43340325,175.16,175.12,17.72433726]
["bitfinex","SOLUSD",1747151045270,1.14513725,175.15,175.11,17.72433726]
["bitfinex","SOLUSD",1747151045769,1.14513725,175.15,175.12,17.72433726]
["bitfinex","SOLUSD",1747151046075,17.72433726,175.13,175.09,17.72433726]
["bitfinex","SOLUSD",1747151046271,5.71037003,175.12,175.07,82.4]
["bitfinex","SOLUSD",1747151046575,5.71037003,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747151049087,37.70949113,175.13,175.08,17.72433726]
["bitfinex","SOLUSD",1747151049259,1.14513725,175.12,175.08,17.72433726]
["bitfinex","SOLUSD",1747151049664,17.72433726,175.11,175.06,43.72433726]
["bitfinex","SOLUSD",1747151050374,17.72433726,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151050574,17.72433726,175.11,175.06,43.72433726]
["bitfinex","SOLUSD",1747151051172,5.71102227,175.1,175.06,43.72433726]
["bitfinex","SOLUSD",1747151051561,38.85805246,175.1,175.04,26.22]
["bitfinex","SOLUSD",1747151051753,38.85805246,175.1,175.05,43.72433726]
["bitfinex","SOLUSD",1747151051955,38.85805246,175.1,175.05,17.72433726]
["bitfinex","SOLUSD",1747151052557,21.1337152,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151052770,19.98857795,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151054175,19.98857795,175.1,175.03,18.64964886]
["bitfinex","SOLUSD",1747151054384,19.98857795,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151055781,37.71291521,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747151055996,1.14513725,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747151056160,1.14513725,175.09,175.06,17.72433726]
["bitfinex","SOLUSD",1747151057294,5.71167466,175.08,175.03,18.64964886]
["bitfinex","SOLUSD",1747151057584,5.71167466,175.08,175.06,17.72433726]
["bitfinex","SOLUSD",1747151058659,5.71167466,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747151058870,5.71167466,175.08,175.01,17.72433726]
["bitfinex","SOLUSD",1747151058871,17.72433726,175.06,175.01,17.72433726]
["bitfinex","SOLUSD",1747151059072,17.72433726,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151059987,5.71297989,175.04,175.01,17.72433726]
["bitfinex","SOLUSD",1747151060189,1.5933,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747151060376,1.5933,175.08,175.06,17.72433726]
["bitfinex","SOLUSD",1747151060697,5.71200091,175.07,175.06,17.72433726]
["bitfinex","SOLUSD",1747151062793,5.71200091,175.07,175.01,44.64964886]
["bitfinex","SOLUSD",1747151062995,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747151063568,5.71200091,175.07,175.05,17.72433726]
["bitfinex","SOLUSD",1747151064910,5.71200091,175.07,175.05,17.6989947]
["bitfinex","SOLUSD",1747151066302,5.71200091,175.07,175.01,50.36350958]
["bitfinex","SOLUSD",1747151066303,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747151067094,5.71200091,175.07,175.01,127.04964886]
["bitfinex","SOLUSD",1747151067275,5.71200091,175.07,175.05,17.72433726]
["bitfinex","SOLUSD",1747151067679,1.14513725,175.11,175.06,17.72433726]
["bitfinex","SOLUSD",1747151067880,1.14513725,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151068189,18.86947451,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151068391,5.71102227,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151069900,17.72433726,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1747151070097,17.72433726,175.08,175.03,17.72433726]
["bitfinex","SOLUSD",1747151070300,18.86947451,175.09,175.04,17.72433726]
["bitfinex","SOLUSD",1747151070877,38.85805246,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747151071598,38.85805246,175.1,175.08,17.72433726]
["bitfinex","SOLUSD",1747151071599,5.71102227,175.1,175.08,17.72433726]
["bitfinex","SOLUSD",1747151072011,5.71069613,175.11,175.08,17.72433726]
["bitfinex","SOLUSD",1747151074133,5.71069613,175.11,175.05,18.64964886]
["bitfinex","SOLUSD",1747151074134,5.71069613,175.11,175.09,17.72433726]
["bitfinex","SOLUSD",1747151075281,5.71069613,175.11,175.1,17.72433726]
["bitfinex","SOLUSD",1747151075621,5.71042467,175.12,175.1,17.72433726]
["bitfinex","SOLUSD",1747151075784,5.71042467,175.12,175.11,17.72433726]
["bitfinex","SOLUSD",1747151076503,5.70971793,175.14,175.05,124.48639435]
["bitfinex","SOLUSD",1747151076710,17.72433726,175.12,175.07,17.72433726]
["bitfinex","SOLUSD",1747151077008,17.72433726,175.11,175.07,17.72433726]
["bitfinex","SOLUSD",1747151077507,1.14513725,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747151078005,1.14513725,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747151078180,1.14513725,175.1,175.07,17.72433726]
["bitfinex","SOLUSD",1747151078377,1.14513725,175.1,175.06,17.72433726]
["bitfinex","SOLUSD",1747151078589,23.4356857,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151079009,5.71134844,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151079211,19.98971956,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151079413,37.71405682,175.09,175.04,17.72433726]
["bitfinex","SOLUSD",1747151080108,19.98971956,175.09,175.07,17.72433726]
["bitfinex","SOLUSD",1747151080282,19.98971956,175.09,175.03,18.64964886]
["bitfinex","SOLUSD",1747151080609,37.71405682,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151081014,1.14513725,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151081198,18.86947451,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151081809,1.14513725,175.08,175.04,17.72433726]
["bitfinex","SOLUSD",1747151082113,5.71200091,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747151087200,5.71200091,175.07,175.05,17.72433726]
["bitfinex","SOLUSD",1747151087599,5.71200091,175.07,175.06,17.72433726]
["bitfinex","SOLUSD",1747151088117,19.98971956,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151088691,19.98971956,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1747151088889,19.98971956,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151091509,37.71405682,175.09,175.05,17.72433726]
["bitfinex","SOLUSD",1747151091721,1.14513725,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747151091884,5.71200091,175.07,175.05,17.72433726]
["bitfinex","SOLUSD",1747151092300,19.99200319,175.07,175.01,52.22]
["bitfinex","SOLUSD",1747151092496,18.86947451,175.06,175.02,17.72433726]
["bitfinex","SOLUSD",1747151093690,5.71265352,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151097193,5.71265352,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151099312,1.14513725,175.04,175.01,17.72433726]
["bitfinex","SOLUSD",1747151099491,19.99428733,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151099824,19.99428733,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747151099999,19.99428733,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747151100000,5.71265352,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747151100199,5.71265352,175.05,175.03,17.72433726]
["bitfinex","SOLUSD",1747151100625,5.71265352,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151100832,5.71265352,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151101364,19.99428733,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151103047,17.72433726,175.03,174.98,17.72433726]
["bitfinex","SOLUSD",1747151103251,17.72433726,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1747151103559,17.72433726,175.0,174.95,17.72433726]
["bitfinex","SOLUSD",1747151104052,17.72433726,175.01,174.96,17.72433726]
["bitfinex","SOLUSD",1747151104267,1.14513725,175.0,174.93,101.04964886]
["bitfinex","SOLUSD",1747151104437,5.71461226,174.99,174.97,17.72433726]
["bitfinex","SOLUSD",1747151104641,5.71461226,174.99,174.98,17.72433726]
["bitfinex","SOLUSD",1747151105155,5.71363272,175.02,174.98,17.72433726]
["bitfinex","SOLUSD",1747151105358,5.71363272,175.02,174.99,17.72433726]
["bitfinex","SOLUSD",1747151105651,5.71363272,175.02,175.0,17.72433726]
["bitfinex","SOLUSD",1747151105856,5.71363272,175.02,174.99,17.72433726]
["bitfinex","SOLUSD",1747151108465,5.71363272,175.02,174.95,24.36553496]
["bitfinex","SOLUSD",1747151108466,5.71363272,175.02,174.96,5.71550993]
["bitfinex","SOLUSD",1747151108758,1.14513725,175.03,174.96,5.71550993]
["bitfinex","SOLUSD",1747151108759,5.7133448,175.03,175.01,17.72433726]
["bitfinex","SOLUSD",1747151108965,5.71275946,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151109127,5.71275946,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747151109572,24.58223397,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151110131,17.72433726,175.02,174.93,88.11657234]
["bitfinex","SOLUSD",1747151110444,18.86947451,175.01,174.96,17.72433726]
["bitfinex","SOLUSD",1747151110639,1.14513725,175.01,174.97,17.72433726]
["bitfinex","SOLUSD",1747151111686,17.72433726,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747151111843,1.14513725,174.99,174.95,17.72433726]
["bitfinex","SOLUSD",1747151112173,5.71493885,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747151112347,5.71493885,174.98,174.96,17.72433726]
["bitfinex","SOLUSD",1747151112856,5.7139592,175.01,174.97,17.72433726]
["bitfinex","SOLUSD",1747151113062,5.7139592,175.01,174.99,17.72433726]
["bitfinex","SOLUSD",1747151113246,5.7139592,175.01,174.98,17.72433726]
["bitfinex","SOLUSD",1747151113627,5.7139592,175.01,174.99,17.72433726]
["bitfinex","SOLUSD",1747151114134,5.71297989,175.04,175.0,17.72433726]
["bitfinex","SOLUSD",1747151114342,5.71297989,175.04,175.03,17.72433726]
["bitfinex","SOLUSD",1747151114560,5.71297989,175.04,175.02,17.72433726]
["bitfinex","SOLUSD",1747151115460,5.71265352,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151115667,5.71265352,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747151115844,5.71265352,175.05,174.98,101.04964886]
["bitfinex","SOLUSD",1747151116039,18.86947451,175.04,174.99,17.72433726]
["bitfinex","SOLUSD",1747151116238,17.72433726,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151116466,1.14513725,175.02,174.99,17.72433726]
["bitfinex","SOLUSD",1747151116658,1.14513725,175.02,175.0,17.72433726]
["bitfinex","SOLUSD",1747151116863,38.86376184,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151117068,38.86376184,175.05,175.0,17.72433726]
["bitfinex","SOLUSD",1747151117956,21.13942458,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151118470,21.13942458,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151119040,17.72433726,175.04,174.96,108.4]
["bitfinex","SOLUSD",1747151119237,17.72433726,175.02,174.97,17.72433726]
["bitfinex","SOLUSD",1747151119437,18.86947451,175.01,174.96,17.72433726]
["bitfinex","SOLUSD",1747151119675,1.5364,175.0,174.96,17.72433726]
["bitfinex","SOLUSD",1747151119842,1.5364,175.0,174.93,44.64964886]
["bitfinex","SOLUSD",1747151120159,1.5364,175.0,174.97,17.72433726]
["bitfinex","SOLUSD",1747151120869,1.5364,175.0,174.96,17.72433726]
["bitfinex","SOLUSD",1747151121378,5.71461226,174.99,174.93,50.36621578]
["bitfinex","SOLUSD",1747151121567,5.71461226,174.99,174.98,17.72433726]
["bitfinex","SOLUSD",1747151121769,19.99657201,175.03,174.98,17.72433726]
["bitfinex","SOLUSD",1747151121942,19.99657201,175.03,175.0,17.72433726]
["bitfinex","SOLUSD",1747151122139,19.99657201,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747151122140,37.72090927,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747151122385,37.72090927,175.03,174.98,17.72433726]
["bitfinex","SOLUSD",1747151122562,19.99657201,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151122766,19.99657201,175.03,175.01,17.72433726]
["bitfinex","SOLUSD",1747151123759,5.71330629,175.03,175.02,17.72433726]
["bitfinex","SOLUSD",1747151123958,7.31235543,175.05,175.02,17.72433726]
["bitfinex","SOLUSD",1747151124196,5.71275543,175.05,175.04,17.72433726]
["bitfinex","SOLUSD",1747151124489,5.71231227,175.07,175.04,17.72433726]
["bitfinex","SOLUSD",1747151124682,5.71231227,175.07,175.06,17.72433726]
["bitfinex","SOLUSD",1747151125004,5.71231227,175.07,175.05,17.72433726]
["bitfinex","SOLUSD",1747151125856,5.71167466,175.08,175.05,17.72433726]
["bitfinex","SOLUSD",1747151126165,5.71167466,175.08,175.06,17.72433726]
["bitfinex","SOLUSD",1747151126379,5.71167466,175.08,175.07,17.72433726]
["bitfinex","SOLUSD",1747151127584,5.71167466,175.08,175.02,127.04964886]
["bitfinex","SOLUSD",1747151127970,18.86947451,175.07,175.02,100.12433726]
["bitfinex","SOLUSD",1747151128278,17.72433726,175.06,175.02,82.4]
["bitfinex","SOLUSD",1747151128582,1.14513725,175.05,175.01,17.72433726]
["bitfinex","SOLUSD",1747151128785,17.72433726,175.04,174.99,17.72433726]
["bitfinex","SOLUSD",1747151128968,1.14513725,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151129289,1.14513725,175.03,175.0,17.72433726]
["bitfinex","SOLUSD",1747151129485,5.71363272,175.02,175.0,17.72433726]
["bitfinex","SOLUSD",1747151131795,5.71330629,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151132091,5.71330629,175.03,175.0,17.72433726]
["bitfinex","SOLUSD",1747151132488,5.71330629,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151132704,1.14513725,175.02,174.98,17.72433726]
["bitfinex","SOLUSD",1747151132865,37.72090927,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151133188,19.99657201,175.03,174.99,17.72433726]
["bitfinex","SOLUSD",1747151133363,21.14170926,175.03,174.95,44.64964886]
["bitfinex","SOLUSD",1747151133569,21.14170926,175.03,174.98,17.72433726]
["bitfinex","SOLUSD",1747151133570,17.72433726,175.02,174.98,17.72433726]
["bitfinex","SOLUSD",1747151133906,5.71428571,175.0,174.94,25.9]
["bitfinex","SOLUSD",1747151134071,5.71428571,175.0,174.96,17.72433726]
["bitfinex","SOLUSD",1747151134266,1.14513725,174.99,174.96,17.72433726]
["bitfinex","SOLUSD",1747151134487,1.14513725,174.99,174.95,17.72433726]
["bitfinex","SOLUSD",1747151134791,18.86947451,174.99,174.94,17.72433726]
["bitfinex","SOLUSD",1747151134987,17.72433726,174.98,174.93,17.72433726]
["bitfinex","SOLUSD",1747151135194,1.14513725,174.99,174.94,17.72433726]
["bitfinex","SOLUSD",1747151135377,18.86947451,174.99,174.95,17.72433726]
["bitfinex","SOLUSD",1747151135903,5.71493885,174.98,174.95,17.72433726]
["bitfinex","SOLUSD",1747151136077,5.71493885,174.98,174.97,17.72433726]
["bitfinex","SOLUSD",1747151136264,5.71493885,174.98,174.91,50.36685906]
["bitfinex","SOLUSD",1747151136464,5.71493885,174.98,174.96,17.72433726]
["bitfinex","SOLUSD",1747151136663,5.71493885,174.98,174.97,17.72433726]
["bitfinex","SOLUSD",1747151136964,5.7139592,175.01,174.97,17.72433726]
["bitfinex","SOLUSD",1747151137497,5.7139592,175.01,174.91,50.36685906]
["bitfinex","SOLUSD",1747151137498,37.72319446,175.01,174.91,50.36685906]
["bitfinex","SOLUSD",1747151137701,37.72319446,175.01,174.96,17.72433726]
["bitfinex","SOLUSD",1747151138891,19.9988572,175.01,174.97,17.72433726]
["bitfinex","SOLUSD",1747151139091,37.72319446,175.01,174.96,17.72433726]
["bitfinex","SOLUSD",1747151139297,1.14513725,175.0,174.96,17.72433726]
["bitfinex","SOLUSD",1747151139805,5.71461226,174.99,174.92,5.71687491]
["bitfinex","SOLUSD",1747151139982,5.71461226,174.99,174.96,17.72433726]
["bitfinex","SOLUSD",1747151140303,1.14513725,175.0,174.98,17.72433726]
["bitfinex","SOLUSD",1747151140304,5.71439171,175.0,174.98,17.72433726]
["bitfinex","SOLUSD",1747151140486,5.71439171,175.0,174.99,17.72433726]
["bitfinex","SOLUSD",1747151141611,5.7139592,175.01,174.99,17.72433726]
["bitfinex","SOLUSD",1747151141777,5.7139592,175.01,174.95,18.64964886]
["bitfinex","SOLUSD",1747151141983,5.7139592,175.01,174.98,17.72433726]
["bitfinex","SOLUSD",1747151144583,23.43829646,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747151144878,17.72433726,174.98,174.93,17.72433726]
["bitfinex","SOLUSD",1747151145080,17.72433726,174.98,174.9,5.76279607]
["bitfinex","SOLUSD",1747151145081,1.14513725,175.0,174.94,17.72433726]
["bitfinex","SOLUSD",1747151145283,1.14513725,175.0,174.95,17.72433726]
["bitfinex","SOLUSD",1747151145284,17.72433726,174.99,174.95,17.72433726]
["bitfinex","SOLUSD",1747151145529,5.71526547,174.97,174.94,17.72433726]
["bitfinex","SOLUSD",1747151145894,5.71526547,174.97,174.91,18.64964886]
["bitfinex","SOLUSD",1747151146324,20.00342915,174.97,174.93,17.72433726]
["bitfinex","SOLUSD",1747151147698,5.71526547,174.97,174.94,17.72433726]
["bitfinex","SOLUSD",1747151148428,5.71526547,174.97,174.95,17.72433726]
["bitfinex","SOLUSD",1747151148595,5.71526547,174.97,174.91,18.64964886]
["bitfinex","SOLUSD",1747151148596,5.71526547,174.97,174.94,17.72433726]
["bitfinex","SOLUSD",1747151149328,5.71493885,174.98,174.94,17.72433726]
["bitfinex","SOLUSD",1747151149827,23.43927611,174.98,174.93,17.72433726]
["bitfinex","SOLUSD",1747151150210,23.43927611,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1747151150211,18.86947451,174.97,174.91,18.64964886]
["bitfinex","SOLUSD",1747151150409,18.86947451,174.97,174.93,17.72433726]
["bitfinex","SOLUSD",1747151150605,1.14513725,174.97,174.93,17.72433726]
["bitfinex","SOLUSD",1747151150801,17.72433726,174.94,174.89,17.72433726]
["bitfinex","SOLUSD",1747151151006,18.86947451,174.94,174.89,17.72433726]
["bitfinex","SOLUSD",1747151151614,5.71657234,174.93,174.89,17.72433726]
["bitfinex","SOLUSD",1747151151930,5.71657234,174.93,174.84,25.86]
["bitfinex","SOLUSD",1747151151931,17.72433726,174.91,174.87,17.72433726]
["bitfinex","SOLUSD",1747151152126,17.72433726,174.89,174.85,17.72433726]
["bitfinex","SOLUSD",1747151152629,17.72433726,174.9,174.85,17.72433726]
["bitfinex","SOLUSD",1747151152794,1.14513725,174.89,174.85,17.72433726]
["bitfinex","SOLUSD",1747151153105,17.72433726,174.88,174.83,17.72433726]
["bitfinex","SOLUSD",1747151153310,18.86947451,174.87,174.82,17.72433726]
["bitfinex","SOLUSD",1747151153513,5.7188608,174.86,174.82,17.72433726]
["bitfinex","SOLUSD",1747151153713,5.7188608,174.86,174.79,25.86]
["bitfinex","SOLUSD",1747151153924,37.74035006,174.86,174.81,17.72433726]
["bitfinex","SOLUSD",1747151154443,37.74035006,174.86,174.79,25.86]
["bitfinex","SOLUSD",1747151154605,17.72433726,174.84,174.8,17.72433726]
["bitfinex","SOLUSD",1747151154805,17.72433726,174.84,174.79,17.72433726]
["bitfinex","SOLUSD",1747151155523,5.72016931,174.82,174.79,17.72433726]
["bitfinex","SOLUSD",1747151156108,5.72016931,174.82,174.81,17.72433726]
["bitfinex","SOLUSD",1747151156699,5.72016931,174.82,174.79,17.72433726]
["bitfinex","SOLUSD",1747151156924,5.72016931,174.82,174.8,17.72433726]
["bitfinex","SOLUSD",1747151157125,5.72016931,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747151157310,5.72016931,174.82,174.79,17.72433726]
["bitfinex","SOLUSD",1747151157638,5.71984213,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747151157940,5.71984213,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747151158232,5.71984213,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747151158233,5.71984213,174.83,174.8,17.72433726]
["bitfinex","SOLUSD",1747151158737,5.71984213,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747151158914,23.44417939,174.83,174.78,17.72433726]
["bitfinex","SOLUSD",1747151159233,5.71984213,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747151160403,1.14513725,174.82,174.73,5.72311205]
["bitfinex","SOLUSD",1747151160604,1.14513725,174.82,174.78,17.72433726]
["bitfinex","SOLUSD",1747151161041,18.86947451,174.82,174.73,82.4]
["bitfinex","SOLUSD",1747151161204,18.86947451,174.82,174.72,10.37303146]
["bitfinex","SOLUSD",1747151161205,17.72433726,174.81,174.76,17.72433726]
["bitfinex","SOLUSD",1747151161405,17.72433726,174.81,174.77,17.72433726]
["bitfinex","SOLUSD",1747151161714,20.01944746,174.83,174.79,17.72433726]
["bitfinex","SOLUSD",1747151162033,5.71984213,174.83,174.82,17.72433726]
["bitfinex","SOLUSD",1747151162343,1.5426,174.88,174.82,17.72433726]
["bitfinex","SOLUSD",1747151162503,1.5415,174.92,174.87,17.72433726]
["bitfinex","SOLUSD",1747151162707,1.5415,174.92,174.91,17.72433726]
["bitfinex","SOLUSD",1747151162912,6.5358,174.94,174.91,17.72433726]
["bitfinex","SOLUSD",1747151163110,6.5358,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1747151163324,6.5358,174.94,174.91,17.72433726]
["bitfinex","SOLUSD",1747151163604,5.71657234,174.93,174.91,17.72433726]
["bitfinex","SOLUSD",1747151164209,17.72433726,174.95,174.92,17.72433726]
["bitfinex","SOLUSD",1747151164210,5.71591883,174.95,174.92,17.72433726]
["bitfinex","SOLUSD",1747151164439,5.71591883,174.95,174.94,17.72433726]
["bitfinex","SOLUSD",1747151165326,5.71591883,174.95,174.94,28.22627398]
["bitfinex","SOLUSD",1747151165630,5.71559213,174.96,174.94,28.22627398]
["bitfinex","SOLUSD",1747151166132,7.25681902,174.97,174.95,28.22627398]
["bitfinex","SOLUSD",1747151166316,5.71531902,174.97,174.96,28.22627398]
["bitfinex","SOLUSD",1747151167809,5.71461226,174.99,174.96,28.22627398]
["bitfinex","SOLUSD",1747151168020,5.71461226,174.99,174.97,28.22627398]
["bitfinex","SOLUSD",1747151168643,5.71461226,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747151168806,6.85974951,174.99,174.96,28.22627398]
["bitfinex","SOLUSD",1747151169005,5.71461226,174.99,174.97,28.22627398]
["bitfinex","SOLUSD",1747151169256,5.71432034,175.0,174.98,28.22627398]
["bitfinex","SOLUSD",1747151169405,5.71379428,175.02,174.99,28.22627398]
["bitfinex","SOLUSD",1747151169745,5.71379428,175.02,175.01,28.22627398]
["bitfinex","SOLUSD",1747151169916,5.71265352,175.05,175.01,28.22627398]
["bitfinex","SOLUSD",1747151170117,5.71265352,175.05,175.03,28.22627398]
["bitfinex","SOLUSD",1747151170428,5.71234498,175.06,175.04,28.22627398]
["bitfinex","SOLUSD",1747151170630,5.71234498,175.06,175.05,28.22627398]
["bitfinex","SOLUSD",1747151171151,7.27785887,175.07,175.05,28.22627398]
["bitfinex","SOLUSD",1747151172331,5.71205887,175.07,175.05,28.22627398]
["bitfinex","SOLUSD",1747151172653,5.71205887,175.07,175.06,28.22627398]
["bitfinex","SOLUSD",1747151173022,5.71102227,175.1,175.06,28.22627398]
["bitfinex","SOLUSD",1747151173213,5.71102227,175.1,175.01,50.36358501]
["bitfinex","SOLUSD",1747151173214,5.71077162,175.11,175.09,28.22627398]
["bitfinex","SOLUSD",1747151173549,5.71077162,175.11,175.1,28.22627398]
["bitfinex","SOLUSD",1747151173721,1.5151,175.12,175.1,28.22627398]
["bitfinex","SOLUSD",1747151173921,7.22560707,175.12,175.11,28.22627398]
["bitfinex","SOLUSD",1747151175771,5.71050707,175.12,175.11,28.22627398]
["bitfinex","SOLUSD",1747151175924,19.98287181,175.15,175.11,28.22627398]
["bitfinex","SOLUSD",1747151176240,19.98287181,175.15,175.12,28.22627398]
["bitfinex","SOLUSD",1747151176754,19.98287181,175.15,175.14,28.22627398]
["bitfinex","SOLUSD",1747151177131,19.98287181,175.15,175.13,28.22627398]
["bitfinex","SOLUSD",1747151177332,19.98287181,175.15,175.12,28.22627398]
["bitfinex","SOLUSD",1747151178763,29.37141123,175.14,175.09,28.22627398]
["bitfinex","SOLUSD",1747151178970,29.37141123,175.14,175.01,11.87299682]
["bitfinex","SOLUSD",1747151178971,28.22627398,175.1,175.05,28.22627398]
["bitfinex","SOLUSD",1747151179309,28.22627398,175.07,174.99,108.24]
["bitfinex","SOLUSD",1747151179421,28.22627398,175.07,175.02,28.22627398]
["bitfinex","SOLUSD",1747151179627,1.14513725,175.09,175.02,28.22627398]
["bitfinex","SOLUSD",1747151179858,28.22627398,175.07,175.02,28.22627398]
["bitfinex","SOLUSD",1747151180060,19.9931452,175.06,175.02,28.22627398]
["bitfinex","SOLUSD",1747151180227,19.9931452,175.06,175.03,28.22627398]
["bitfinex","SOLUSD",1747151180431,19.9931452,175.06,174.99,51.84]
["bitfinex","SOLUSD",1747151180432,6.341,175.15,175.05,56.45254796]
["bitfinex","SOLUSD",1747151180748,5.70971793,175.14,175.06,19.79182512]
["bitfinex","SOLUSD",1747151180946,5.70971793,175.14,175.13,28.22627398]
["bitfinex","SOLUSD",1747151181154,19.98401277,175.14,175.12,28.22627398]
["bitfinex","SOLUSD",1747151181331,21.12915002,175.14,175.06,82.4]
["bitfinex","SOLUSD",1747151181534,49.355424,175.14,175.1,28.22627398]
["bitfinex","SOLUSD",1747151181755,49.355424,175.14,175.05,98.69592284]
["bitfinex","SOLUSD",1747151181756,28.22627398,175.12,175.07,28.22627398]
["bitfinex","SOLUSD",1747151181945,19.98743646,175.11,175.07,28.22627398]
["bitfinex","SOLUSD",1747151182941,19.98743646,175.11,175.09,28.22627398]
["bitfinex","SOLUSD",1747151183160,19.98743646,175.11,175.09,34.79807398]
["bitfinex","SOLUSD",1747151183346,4.5343029,175.41,175.21,36.0]
["bitfinex","SOLUSD",1747151183546,1.626,175.43,175.35,28.22627398]
["bitfinex","SOLUSD",1747151183778,30.0,175.36,175.35,28.22627398]
["bitfinex","SOLUSD",1747151184164,28.22627398,175.41,175.35,28.22627398]
["bitfinex","SOLUSD",1747151184470,1.626,175.43,175.36,28.22627398]
["bitfinex","SOLUSD",1747151184779,161.91667718,175.38,175.36,28.22627398]
["bitfinex","SOLUSD",1747151185344,161.91667718,175.38,175.36,42.60737783]
["bitfinex","SOLUSD",1747151185546,156.21475758,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1747151185744,161.91690252,175.38,175.36,42.60737783]
["bitfinex","SOLUSD",1747151186375,161.91690252,175.38,175.35,42.60737783]
["bitfinex","SOLUSD",1747151187076,42.60737783,175.36,175.31,42.60737783]
["bitfinex","SOLUSD",1747151187278,42.60737783,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747151187279,42.60737783,175.35,175.3,42.60737783]
["bitfinex","SOLUSD",1747151187487,42.60737783,175.36,175.3,42.60737783]
["bitfinex","SOLUSD",1747151187651,42.60737783,175.36,175.31,42.60737783]
["bitfinex","SOLUSD",1747151187983,176.17166361,175.38,175.28,42.60737783]
["bitfinex","SOLUSD",1747151187984,42.60737783,175.33,175.28,42.60737783]
["bitfinex","SOLUSD",1747151188154,5.7038558,175.32,175.28,42.60737783]
["bitfinex","SOLUSD",1747151188355,48.31123363,175.32,175.27,42.60737783]
["bitfinex","SOLUSD",1747151188573,42.60737783,175.29,175.23,42.60737783]
["bitfinex","SOLUSD",1747151188780,42.60737783,175.27,175.22,42.60737783]
["bitfinex","SOLUSD",1747151189168,19.96349531,175.32,175.23,42.60737783]
["bitfinex","SOLUSD",1747151189370,19.96349531,175.32,175.28,42.60737783]
["bitfinex","SOLUSD",1747151189559,19.96349531,175.32,175.3,42.60737783]
["bitfinex","SOLUSD",1747151189762,19.96349531,175.32,175.24,45.79062794]
["bitfinex","SOLUSD",1747151189763,19.96349531,175.32,175.29,42.60737783]
["bitfinex","SOLUSD",1747151189978,19.96349531,175.32,175.28,42.60737783]
["bitfinex","SOLUSD",1747151190961,42.60737783,175.29,175.23,125.00737783]
["bitfinex","SOLUSD",1747151191163,42.60737783,175.28,175.23,42.60737783]
["bitfinex","SOLUSD",1747151191479,42.60737783,175.27,175.22,42.60737783]
["bitfinex","SOLUSD",1747151191975,42.60737783,175.27,175.21,42.60737783]
["bitfinex","SOLUSD",1747151192185,42.60737783,175.24,175.17,25.82]
["bitfinex","SOLUSD",1747151192389,62.5811266,175.23,175.18,42.60737783]
["bitfinex","SOLUSD",1747151192681,62.5811266,175.23,175.17,42.60737783]
["bitfinex","SOLUSD",1747151192682,42.60737783,175.22,175.17,42.60737783]
["bitfinex","SOLUSD",1747151192880,19.97374877,175.23,175.17,42.60737783]
["bitfinex","SOLUSD",1747151193089,19.97374877,175.23,175.2,42.60737783]
["bitfinex","SOLUSD",1747151193390,19.97374877,175.23,175.21,42.60737783]
["bitfinex","SOLUSD",1747151193579,19.97374877,175.23,175.22,42.60737783]
["bitfinex","SOLUSD",1747151194078,19.97374877,175.23,175.21,42.60737783]
["bitfinex","SOLUSD",1747151194463,14.26696341,175.23,175.16,127.04964886]
["bitfinex","SOLUSD",1747151194656,14.26696341,175.23,175.21,42.60737783]
["bitfinex","SOLUSD",1747151195396,1.5928,175.39,175.22,88.39838199]
["bitfinex","SOLUSD",1747151195563,42.60737783,175.34,175.28,42.60737783]
["bitfinex","SOLUSD",1747151195762,43.26916058,175.36,175.28,42.60737783]
["bitfinex","SOLUSD",1747151196070,43.26916058,175.36,175.26,26.0]
["bitfinex","SOLUSD",1747151196071,42.60737783,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747151196275,42.60737783,175.33,175.28,42.60737783]
["bitfinex","SOLUSD",1747151196500,19.96349531,175.32,175.28,42.60737783]
["bitfinex","SOLUSD",1747151196669,5.7038558,175.32,175.31,42.60737783]
["bitfinex","SOLUSD",1747151196867,5.7038558,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747151197094,48.31123363,175.32,175.24,1.14069848]
["bitfinex","SOLUSD",1747151197294,42.60737783,175.3,175.25,42.60737783]
["bitfinex","SOLUSD",1747151197463,42.60737783,175.3,175.24,18.64964886]
["bitfinex","SOLUSD",1747151197794,42.60737783,175.3,175.26,42.60737783]
["bitfinex","SOLUSD",1747151197962,42.60737783,175.3,175.25,42.60737783]
["bitfinex","SOLUSD",1747151198164,42.60737783,175.29,175.24,42.60737783]
["bitfinex","SOLUSD",1747151198368,42.60737783,175.3,175.25,42.60737783]
["bitfinex","SOLUSD",1747151198569,19.96691197,175.29,175.25,42.60737783]
["bitfinex","SOLUSD",1747151199487,62.5742898,175.29,175.22,18.64964886]
["bitfinex","SOLUSD",1747151199696,19.96691197,175.29,175.24,42.60737783]
["bitfinex","SOLUSD",1747151199880,62.5742898,175.29,175.24,42.60737783]
["bitfinex","SOLUSD",1747151200068,62.5742898,175.29,175.25,42.60737783]
["bitfinex","SOLUSD",1747151200269,19.96691197,175.29,175.26,42.60737783]
["bitfinex","SOLUSD",1747151200472,19.96349531,175.32,175.27,42.60737783]
["bitfinex","SOLUSD",1747151200665,62.57087314,175.32,175.27,42.60737783]
["bitfinex","SOLUSD",1747151200976,62.57087314,175.32,175.26,42.60737783]
["bitfinex","SOLUSD",1747151201178,42.60737783,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747151201389,42.60737783,175.29,175.21,1.14103345]
["bitfinex","SOLUSD",1747151201593,42.60737783,175.29,175.23,42.60737783]
["bitfinex","SOLUSD",1747151201897,42.60737783,175.29,175.24,42.60737783]
["bitfinex","SOLUSD",1747151202193,43.10737783,175.3,175.25,42.60737783]
["bitfinex","SOLUSD",1747151202697,19.96691197,175.29,175.25,42.60737783]
["bitfinex","SOLUSD",1747151202874,19.96691197,175.29,175.26,42.60737783]
["bitfinex","SOLUSD",1747151203370,19.96691197,175.29,175.27,42.60737783]
["bitfinex","SOLUSD",1747151203583,19.96691197,175.29,175.26,42.60737783]
["bitfinex","SOLUSD",1747151205013,14.26207998,175.29,175.26,42.60737783]
["bitfinex","SOLUSD",1747151205300,14.26207998,175.29,175.27,28.12360262]
["bitfinex","SOLUSD",1747151205697,42.3856826,175.29,175.22,101.04964886]
["bitfinex","SOLUSD",1747151206011,42.3856826,175.29,175.23,28.12360262]
["bitfinex","SOLUSD",1747151206193,42.3856826,175.29,175.24,28.12360262]
["bitfinex","SOLUSD",1747151206391,42.3856826,175.29,175.22,101.04964886]
["bitfinex","SOLUSD",1747151206392,28.12360262,175.27,175.22,101.04964886]
["bitfinex","SOLUSD",1747151206595,28.12360262,175.28,175.23,28.12360262]
["bitfinex","SOLUSD",1747151207415,19.96919038,175.27,175.23,28.12360262]
["bitfinex","SOLUSD",1747151207788,19.96919038,175.27,175.24,28.12360262]
["bitfinex","SOLUSD",1747151208294,5.70548296,175.27,175.23,28.12360262]
["bitfinex","SOLUSD",1747151208496,28.12360262,175.26,175.19,83.54119234]
["bitfinex","SOLUSD",1747151208708,20.46919038,175.27,175.19,82.4]
["bitfinex","SOLUSD",1747151208905,28.12360262,175.24,175.19,28.12360262]
["bitfinex","SOLUSD",1747151209110,28.12360262,175.23,175.19,28.12360262]
["bitfinex","SOLUSD",1747151209413,48.99660522,175.27,175.16,108.18]
["bitfinex","SOLUSD",1747151209414,19.97602876,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1747151209623,48.09963138,175.21,175.16,28.12360262]
["bitfinex","SOLUSD",1747151209790,19.97602876,175.21,175.17,28.12360262]
["bitfinex","SOLUSD",1747151210581,5.70645971,175.24,175.2,28.12360262]
["bitfinex","SOLUSD",1747151210801,5.70645971,175.24,175.23,28.12360262]
["bitfinex","SOLUSD",1747151211007,5.70645971,175.24,175.21,28.12360262]
["bitfinex","SOLUSD",1747151211223,5.70645971,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1747151211518,20.47260899,175.24,175.19,28.12360262]
["bitfinex","SOLUSD",1747151211698,28.12360262,175.23,175.18,28.12360262]
["bitfinex","SOLUSD",1747151212006,48.59621161,175.24,175.19,28.12360262]
["bitfinex","SOLUSD",1747151212396,28.12360262,175.23,175.18,28.12360262]
["bitfinex","SOLUSD",1747151212589,48.09849133,175.22,175.18,28.12360262]
["bitfinex","SOLUSD",1747151212989,48.09849133,175.22,175.17,28.12360262]
["bitfinex","SOLUSD",1747151213586,19.97488871,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747151213904,19.97488871,175.22,175.19,28.12360262]
["bitfinex","SOLUSD",1747151215018,19.97146932,175.25,175.19,28.12360262]
["bitfinex","SOLUSD",1747151215233,28.12360262,175.23,175.19,28.12360262]
["bitfinex","SOLUSD",1747151216628,28.12360262,175.24,175.19,28.12360262]
["bitfinex","SOLUSD",1747151216863,28.12360262,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1747151216997,5.70711106,175.22,175.19,28.12360262]
["bitfinex","SOLUSD",1747151217415,5.70711106,175.22,175.2,28.12360262]
["bitfinex","SOLUSD",1747151217926,48.09849133,175.22,175.17,28.12360262]
["bitfinex","SOLUSD",1747151218118,48.09849133,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747151218299,48.09849133,175.22,175.17,28.12360262]
["bitfinex","SOLUSD",1747151219021,5.70808836,175.19,175.15,28.12360262]
["bitfinex","SOLUSD",1747151219202,33.83169098,175.19,175.14,28.12360262]
["bitfinex","SOLUSD",1747151219398,48.10191188,175.19,175.14,28.12360262]
["bitfinex","SOLUSD",1747151219592,19.97830926,175.19,175.16,28.12360262]
["bitfinex","SOLUSD",1747151219995,5.70808836,175.19,175.17,28.12360262]
["bitfinex","SOLUSD",1747151220435,5.70678536,175.23,175.18,28.12360262]
["bitfinex","SOLUSD",1747151220642,5.70678536,175.23,175.2,28.12360262]
["bitfinex","SOLUSD",1747151220843,28.12360262,175.22,175.17,28.12360262]
["bitfinex","SOLUSD",1747151221042,20.47374877,175.23,175.17,28.12360262]
["bitfinex","SOLUSD",1747151221348,33.83103941,175.21,175.13,26.0]
["bitfinex","SOLUSD",1747151221517,28.12360262,175.2,175.15,28.12360262]
["bitfinex","SOLUSD",1747151221847,28.12360262,175.2,175.14,28.12360262]
["bitfinex","SOLUSD",1747151222053,46.47602876,175.21,175.14,28.12360262]
["bitfinex","SOLUSD",1747151222223,28.12360262,175.19,175.14,28.12360262]
["bitfinex","SOLUSD",1747151222432,28.12360262,175.18,175.09,31.9056]
["bitfinex","SOLUSD",1747151222622,28.12360262,175.14,175.08,25.78]
["bitfinex","SOLUSD",1747151222818,28.12360262,175.11,175.04,82.4]
["bitfinex","SOLUSD",1747151223041,28.12360262,175.1,175.03,51.56]
["bitfinex","SOLUSD",1747151223249,28.12360262,175.1,174.97,2.80227842]
["bitfinex","SOLUSD",1747151223250,28.12360262,175.07,174.98,25.78]
["bitfinex","SOLUSD",1747151223419,28.12360262,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151223747,28.12360262,175.08,175.03,28.12360262]
["bitfinex","SOLUSD",1747151224417,5.71200091,175.07,175.04,28.12360262]
["bitfinex","SOLUSD",1747151224945,5.71102227,175.1,175.06,28.12360262]
["bitfinex","SOLUSD",1747151225249,5.71102227,175.1,175.08,28.12360262]
["bitfinex","SOLUSD",1747151225548,5.71102227,175.1,175.07,28.12360262]
["bitfinex","SOLUSD",1747151225917,33.83462489,175.1,175.05,28.12360262]
["bitfinex","SOLUSD",1747151226124,5.71102227,175.1,175.06,28.12360262]
["bitfinex","SOLUSD",1747151226339,5.71102227,175.1,175.07,28.12360262]
["bitfinex","SOLUSD",1747151226523,33.83462489,175.1,175.05,28.12360262]
["bitfinex","SOLUSD",1747151226845,5.71102227,175.1,175.06,28.12360262]
["bitfinex","SOLUSD",1747151227237,28.12360262,175.09,175.05,28.12360262]
["bitfinex","SOLUSD",1747151227422,28.12360262,175.08,175.04,28.12360262]
["bitfinex","SOLUSD",1747151227825,28.12360262,175.08,175.03,28.12360262]
["bitfinex","SOLUSD",1747151228259,5.71200091,175.07,175.04,28.12360262]
["bitfinex","SOLUSD",1747151228442,5.71200091,175.07,175.06,28.12360262]
["bitfinex","SOLUSD",1747151228766,5.71200091,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747151228925,5.71200091,175.07,175.04,28.12360262]
["bitfinex","SOLUSD",1747151229932,5.71200091,175.07,175.05,28.12360262]
["bitfinex","SOLUSD",1747151230333,5.71134844,175.09,175.05,28.12360262]
["bitfinex","SOLUSD",1747151230728,5.71134844,175.09,175.06,27.62360262]
["bitfinex","SOLUSD",1747151230950,5.71134844,175.09,175.05,28.12360262]
["bitfinex","SOLUSD",1747151231455,5.71134844,175.09,175.06,28.12360262]
["bitfinex","SOLUSD",1747151231954,5.71134844,175.09,175.02,26.0]
["bitfinex","SOLUSD",1747151231955,28.12360262,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747151232132,28.12360262,175.07,175.02,28.12360262]
["bitfinex","SOLUSD",1747151232333,5.7123272,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151232553,5.7123272,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747151232749,48.11674782,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747151232927,48.11674782,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151233124,28.12360262,175.05,174.97,82.4]
["bitfinex","SOLUSD",1747151233326,28.12360262,175.02,174.95,82.4]
["bitfinex","SOLUSD",1747151233551,0.5,175.05,174.94,18.64964886]
["bitfinex","SOLUSD",1747151233552,28.12360262,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747151233739,28.12360262,175.01,174.96,28.12360262]
["bitfinex","SOLUSD",1747151234341,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151235035,19.9988572,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747151235239,48.12245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151235453,19.9988572,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151235660,48.12245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151235833,48.12245982,175.01,174.92,82.4]
["bitfinex","SOLUSD",1747151236040,28.12360262,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747151236259,28.12360262,174.97,174.9,133.96]
["bitfinex","SOLUSD",1747151236453,0.5,175.0,174.88,219.39811183]
["bitfinex","SOLUSD",1747151236454,33.83919475,174.96,174.92,28.12360262]
["bitfinex","SOLUSD",1747151236671,20.00457246,174.96,174.93,28.12360262]
["bitfinex","SOLUSD",1747151236974,5.71528357,174.97,174.95,28.12360262]
["bitfinex","SOLUSD",1747151237139,87.36290262,175.02,174.96,28.12360262]
["bitfinex","SOLUSD",1747151237343,59.2393,175.02,174.98,28.12360262]
["bitfinex","SOLUSD",1747151237837,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151238036,5.7139592,175.01,174.99,28.12360262]
["bitfinex","SOLUSD",1747151238259,5.7139592,175.01,175.0,28.12360262]
["bitfinex","SOLUSD",1747151239081,5.7139592,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747151239407,48.12245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151240145,48.62245982,175.01,174.96,28.12360262]
["bitfinex","SOLUSD",1747151240346,19.9988572,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151240558,5.7139592,175.01,174.99,28.12360262]
["bitfinex","SOLUSD",1747151241674,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747151241967,5.7139592,175.01,174.99,28.12360262]
["bitfinex","SOLUSD",1747151242858,6.4341,175.06,175.0,28.12360262]
["bitfinex","SOLUSD",1747151243066,6.4341,175.06,175.03,28.12360262]
["bitfinex","SOLUSD",1747151243276,5.71265352,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747151243465,5.71265352,175.05,175.04,28.12360262]
["bitfinex","SOLUSD",1747151243666,5.71238699,175.06,175.04,28.12360262]
["bitfinex","SOLUSD",1747151243875,7.23198722,175.07,175.05,28.12360262]
["bitfinex","SOLUSD",1747151244183,5.71208722,175.07,175.06,28.12360262]
["bitfinex","SOLUSD",1747151244781,19.98916139,175.1,175.06,28.12360262]
["bitfinex","SOLUSD",1747151245073,7.37554695,175.11,175.09,28.12360262]
["bitfinex","SOLUSD",1747151245274,5.71074695,175.11,175.1,28.12360262]
["bitfinex","SOLUSD",1747151245456,5.71074695,175.11,175.08,28.12360262]
["bitfinex","SOLUSD",1747151246056,5.71074695,175.11,175.09,28.12360262]
["bitfinex","SOLUSD",1747151246476,5.71074695,175.11,175.1,28.12360262]
["bitfinex","SOLUSD",1747151246652,5.71004396,175.13,175.1,28.12360262]
["bitfinex","SOLUSD",1747151246851,5.70971793,175.14,175.11,28.12360262]
["bitfinex","SOLUSD",1747151247167,5.70971793,175.14,175.13,28.12360262]
["bitfinex","SOLUSD",1747151247350,5.70971793,175.14,175.12,28.12360262]
["bitfinex","SOLUSD",1747151248689,5.70971793,175.14,175.07,44.64964886]
["bitfinex","SOLUSD",1747151248858,19.98323047,175.15,175.11,28.12360262]
["bitfinex","SOLUSD",1747151249178,19.98323047,175.15,175.12,28.12360262]
["bitfinex","SOLUSD",1747151249585,28.12360262,175.14,175.09,28.12360262]
["bitfinex","SOLUSD",1747151249752,28.12360262,175.14,175.1,28.12360262]
["bitfinex","SOLUSD",1747151249954,48.10683309,175.15,175.1,28.12360262]
["bitfinex","SOLUSD",1747151250581,28.62360262,175.14,175.1,28.12360262]
["bitfinex","SOLUSD",1747151250805,5.71004396,175.13,175.1,28.12360262]
["bitfinex","SOLUSD",1747151250998,5.71004396,175.13,175.11,28.12360262]
["bitfinex","SOLUSD",1747151252395,19.98515387,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747151252600,19.98515387,175.13,175.09,28.12360262]
["bitfinex","SOLUSD",1747151252775,14.27510991,175.13,175.1,28.12360262]
["bitfinex","SOLUSD",1747151253401,14.27510991,175.13,175.09,28.12360262]
["bitfinex","SOLUSD",1747151254307,48.10875649,175.13,175.05,18.64964886]
["bitfinex","SOLUSD",1747151254594,28.12360262,175.09,175.05,28.12360262]
["bitfinex","SOLUSD",1747151254893,28.12360262,175.09,175.04,28.12360262]
["bitfinex","SOLUSD",1747151255278,28.12360262,175.1,175.05,28.12360262]
["bitfinex","SOLUSD",1747151255594,0.5,175.12,175.03,18.64964886]
["bitfinex","SOLUSD",1747151255789,0.5,175.12,175.06,28.12360262]
["bitfinex","SOLUSD",1747151255989,28.12360262,175.11,175.06,28.12360262]
["bitfinex","SOLUSD",1747151256697,5.71102227,175.1,175.07,28.12360262]
["bitfinex","SOLUSD",1747151256907,5.71102227,175.1,175.03,44.64964886]
["bitfinex","SOLUSD",1747151256908,5.71102227,175.1,175.09,28.12360262]
["bitfinex","SOLUSD",1747151257200,5.71037003,175.12,175.09,28.12360262]
["bitfinex","SOLUSD",1747151257399,5.71037003,175.12,175.1,28.12360262]
["bitfinex","SOLUSD",1747151258398,19.98453642,175.14,175.1,28.12360262]
["bitfinex","SOLUSD",1747151260175,5.70971793,175.14,175.13,28.12360262]
["bitfinex","SOLUSD",1747151260384,5.70939194,175.15,175.13,28.12360262]
["bitfinex","SOLUSD",1747151260619,19.98287181,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747151260906,19.98287181,175.15,175.12,28.12360262]
["bitfinex","SOLUSD",1747151261575,19.98287181,175.15,175.11,28.12360262]
["bitfinex","SOLUSD",1747151263011,19.98287181,175.15,175.12,28.12360262]
["bitfinex","SOLUSD",1747151264688,19.98287181,175.15,175.13,28.12360262]
["bitfinex","SOLUSD",1747151265316,5.70939194,175.15,175.13,28.12360262]
["bitfinex","SOLUSD",1747151266711,28.12360262,175.15,175.1,28.12360262]
["bitfinex","SOLUSD",1747151266926,48.10611515,175.16,175.11,28.12360262]
["bitfinex","SOLUSD",1747151268124,28.12360262,175.15,175.1,28.12360262]
["bitfinex","SOLUSD",1747151268604,28.12360262,175.13,175.08,28.12360262]
["bitfinex","SOLUSD",1747151268797,28.12360262,175.13,175.07,108.4]
["bitfinex","SOLUSD",1747151268995,28.12360262,175.13,175.08,28.12360262]
["bitfinex","SOLUSD",1747151269197,28.12360262,175.11,175.07,108.4]
["bitfinex","SOLUSD",1747151269892,28.12360262,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1747151270092,28.12360262,175.06,174.97,32.4074]
["bitfinex","SOLUSD",1747151270296,28.12360262,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151270702,33.83625614,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151271113,5.71265352,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151271614,5.71265352,175.05,175.02,28.12360262]
["bitfinex","SOLUSD",1747151272716,5.71265352,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747151272717,28.12360262,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747151272887,28.12360262,175.04,174.99,28.12360262]
["bitfinex","SOLUSD",1747151273089,28.12360262,175.04,174.99,54.12360262]
["bitfinex","SOLUSD",1747151273303,20.49428733,175.05,174.99,54.12360262]
["bitfinex","SOLUSD",1747151273304,28.12360262,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747151273723,28.12360262,175.04,174.99,54.12360262]
["bitfinex","SOLUSD",1747151274119,28.12360262,175.04,174.99,26.0]
["bitfinex","SOLUSD",1747151274444,28.12360262,175.04,174.99,54.12360262]
["bitfinex","SOLUSD",1747151274728,5.71330629,175.03,174.99,54.12360262]
["bitfinex","SOLUSD",1747151274934,48.12017463,175.03,174.98,28.12360262]
["bitfinex","SOLUSD",1747151275144,28.12360262,175.02,174.97,28.12360262]
["bitfinex","SOLUSD",1747151275308,28.12360262,175.02,174.98,28.12360262]
["bitfinex","SOLUSD",1747151276039,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151276347,5.7139592,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1747151276348,28.12360262,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1747151276506,28.12360262,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747151277423,28.12360262,175.0,174.91,34.11586569]
["bitfinex","SOLUSD",1747151277424,28.12360262,174.98,174.87,136.30360262]
["bitfinex","SOLUSD",1747151277611,28.12360262,174.97,174.92,28.12360262]
["bitfinex","SOLUSD",1747151278142,5.71559213,174.96,174.92,28.12360262]
["bitfinex","SOLUSD",1747151278936,5.71559213,174.96,174.93,28.12360262]
["bitfinex","SOLUSD",1747151279237,5.71461226,174.99,174.95,28.12360262]
["bitfinex","SOLUSD",1747151279541,5.71461226,174.99,174.9,31.71736131]
["bitfinex","SOLUSD",1747151279542,48.62474553,174.99,174.94,28.12360262]
["bitfinex","SOLUSD",1747151279838,48.62474553,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747151280035,48.62474553,174.99,174.94,28.12360262]
["bitfinex","SOLUSD",1747151280447,20.50114291,174.99,174.95,28.12360262]
["bitfinex","SOLUSD",1747151280622,5.71461226,174.99,174.96,28.12360262]
["bitfinex","SOLUSD",1747151280832,5.71461226,174.99,174.95,28.12360262]
["bitfinex","SOLUSD",1747151281033,5.71461226,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747151281034,33.83821488,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1747151281237,28.12360262,174.98,174.93,28.12360262]
["bitfinex","SOLUSD",1747151281539,28.12360262,174.98,174.91,26.0]
["bitfinex","SOLUSD",1747151281757,28.12360262,174.97,174.92,28.12360262]
["bitfinex","SOLUSD",1747151282263,28.12360262,174.97,174.93,28.12360262]
["bitfinex","SOLUSD",1747151282417,5.71559213,174.96,174.93,28.12360262]
["bitfinex","SOLUSD",1747151283529,5.71493885,174.98,174.95,28.12360262]
["bitfinex","SOLUSD",1747151283750,5.71493885,174.98,174.97,28.12360262]
["bitfinex","SOLUSD",1747151284524,5.7139592,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151284927,48.12245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151285140,48.62245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151285751,48.62245982,175.01,174.92,50.36642387]
["bitfinex","SOLUSD",1747151285752,48.62245982,175.01,174.96,28.12360262]
["bitfinex","SOLUSD",1747151286060,20.4988572,175.01,174.96,28.12360262]
["bitfinex","SOLUSD",1747151286223,20.4988572,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151286224,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151286417,27.9359,175.03,175.0,28.12360262]
["bitfinex","SOLUSD",1747151286418,5.71363272,175.02,175.0,28.12360262]
["bitfinex","SOLUSD",1747151286620,5.71265352,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151286850,5.71265352,175.05,175.03,28.12360262]
["bitfinex","SOLUSD",1747151287328,5.71265352,175.05,175.02,28.12360262]
["bitfinex","SOLUSD",1747151287720,5.7123272,175.06,175.03,28.12360262]
["bitfinex","SOLUSD",1747151289137,5.7123272,175.06,175.05,28.12360262]
["bitfinex","SOLUSD",1747151289353,5.71176712,175.08,175.05,28.12360262]
["bitfinex","SOLUSD",1747151289522,5.71176712,175.08,175.06,28.12360262]
["bitfinex","SOLUSD",1747151289925,5.71176712,175.08,175.05,28.12360262]
["bitfinex","SOLUSD",1747151290249,5.71176712,175.08,175.06,28.12360262]
["bitfinex","SOLUSD",1747151290754,19.98881144,175.1,175.06,28.12360262]
["bitfinex","SOLUSD",1747151291452,5.71102227,175.1,175.07,28.12360262]
["bitfinex","SOLUSD",1747151291659,31.71102227,175.1,175.09,28.12360262]
["bitfinex","SOLUSD",1747151292029,5.71102227,175.1,175.09,28.12360262]
["bitfinex","SOLUSD",1747151292529,5.71102227,175.1,175.07,28.12360262]
["bitfinex","SOLUSD",1747151292758,28.12360262,175.08,175.01,1.14226999]
["bitfinex","SOLUSD",1747151292935,26.0,175.07,175.03,28.12360262]
["bitfinex","SOLUSD",1747151293163,26.0,175.06,175.0,18.64964886]
["bitfinex","SOLUSD",1747151293457,26.0,175.06,175.04,28.12360262]
["bitfinex","SOLUSD",1747151293859,26.0,175.06,174.97,26.88251722]
["bitfinex","SOLUSD",1747151294043,54.12360262,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151294445,28.12360262,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151294663,28.12360262,175.05,174.98,18.64964886]
["bitfinex","SOLUSD",1747151295045,28.12360262,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151295766,20.4931452,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151296070,48.61674782,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151296635,48.61674782,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151297477,28.12360262,175.04,174.99,28.12360262]
["bitfinex","SOLUSD",1747151297785,28.12360262,175.03,174.98,28.12360262]
["bitfinex","SOLUSD",1747151297948,28.12360262,175.02,174.97,28.12360262]
["bitfinex","SOLUSD",1747151298366,28.62360262,175.02,174.97,28.12360262]
["bitfinex","SOLUSD",1747151299279,33.83756182,175.01,174.96,54.12360262]
["bitfinex","SOLUSD",1747151301051,48.12245982,175.01,174.96,54.12360262]
["bitfinex","SOLUSD",1747151301256,28.12360262,174.98,174.9,25.74]
["bitfinex","SOLUSD",1747151301458,0.5,175.0,174.92,28.12360262]
["bitfinex","SOLUSD",1747151301459,28.12360262,174.97,174.92,28.12360262]
["bitfinex","SOLUSD",1747151301646,28.12360262,174.98,174.93,28.12360262]
["bitfinex","SOLUSD",1747151301969,28.12360262,174.98,174.94,28.12360262]
["bitfinex","SOLUSD",1747151302189,19.9988572,175.01,174.95,28.12360262]
["bitfinex","SOLUSD",1747151302343,48.12245982,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151302537,5.7139592,175.01,174.99,28.12360262]
["bitfinex","SOLUSD",1747151302738,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151303165,5.7139592,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151303374,19.9988572,175.01,174.97,28.12360262]
["bitfinex","SOLUSD",1747151304680,5.7139592,175.01,174.98,28.12360262]
["bitfinex","SOLUSD",1747151304869,5.71366454,175.02,175.0,28.12360262]
["bitfinex","SOLUSD",1747151305177,5.71366454,175.02,175.01,28.12360262]
["bitfinex","SOLUSD",1747151305961,5.71265352,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151306287,5.71265352,175.05,175.03,28.12360262]
["bitfinex","SOLUSD",1747151306454,5.71265352,175.05,175.04,28.12360262]
["bitfinex","SOLUSD",1747151307047,19.9931452,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151307282,19.9931452,175.06,175.03,28.12360262]
["bitfinex","SOLUSD",1747151307778,19.9931452,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151307982,48.61674782,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151308146,28.12360262,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151308343,48.61674782,175.06,175.01,28.12360262]
["bitfinex","SOLUSD",1747151308848,48.61674782,175.06,175.02,28.12360262]
["bitfinex","SOLUSD",1747151309048,28.12360262,175.05,175.0,28.12360262]
["bitfinex","SOLUSD",1747151309275,20.4931452,175.06,175.0,28.12360262]
["bitfinex","SOLUSD",1747151309452,28.12360262,175.05,175.01,28.12360262]
["bitfinex","SOLUSD",1747151309657,28.12360262,175.03,174.98,28.12360262]
["bitfinex","SOLUSD",1747151309854,28.12360262,175.03,174.95,26.0]
["bitfinex","SOLUSD",1747151310075,28.12360262,175.03,174.94,18.64964886]
["bitfinex","SOLUSD",1747151310290,28.62360262,175.04,174.99,28.12360262]
["bitfinex","SOLUSD",1747151310779,5.71330629,175.03,175.02,28.12360262]
["bitfinex","SOLUSD",1747151311477,5.71265352,175.05,175.02,17.62356638]
["bitfinex","SOLUSD",1747151311684,5.71265352,175.05,175.0,44.64964886]
["bitfinex","SOLUSD",1747151311685,5.71265352,175.05,175.04,17.62356638]
["bitfinex","SOLUSD",1747151312785,5.71200091,175.07,175.04,17.62356638]
["bitfinex","SOLUSD",1747151313289,5.71200091,175.07,175.05,28.19682139]
["bitfinex","SOLUSD",1747151314176,5.71200091,175.07,175.06,28.19682139]
["bitfinex","SOLUSD",1747151314882,42.47578877,175.09,175.05,28.19682139]
["bitfinex","SOLUSD",1747151315063,28.19682139,175.08,175.01,18.64964886]
["bitfinex","SOLUSD",1747151315373,28.19682139,175.08,175.03,28.19682139]
["bitfinex","SOLUSD",1747151315779,28.69682139,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747151315968,28.69682139,175.07,175.02,28.19682139]
["bitfinex","SOLUSD",1747151316171,28.19682139,175.07,175.03,28.19682139]
["bitfinex","SOLUSD",1747151316391,28.19682139,175.08,175.03,28.19682139]
["bitfinex","SOLUSD",1747151316899,19.99200319,175.07,175.03,28.19682139]
["bitfinex","SOLUSD",1747151317583,48.18882458,175.07,175.03,28.19682139]
["bitfinex","SOLUSD",1747151317784,5.71200091,175.07,175.05,28.19682139]
["bitfinex","SOLUSD",1747151317983,5.71200091,175.07,175.06,28.19682139]
["bitfinex","SOLUSD",1747151319182,19.98911145,175.1,175.06,28.19682139]
["bitfinex","SOLUSD",1747151319393,19.98911145,175.1,175.07,28.19682139]
["bitfinex","SOLUSD",1747151319699,28.19682139,175.09,175.05,54.19682139]
["bitfinex","SOLUSD",1747151319871,48.18593284,175.1,175.05,54.19682139]
["bitfinex","SOLUSD",1747151320063,48.18593284,175.1,175.06,28.19682139]
["bitfinex","SOLUSD",1747151320267,19.98911145,175.1,175.06,28.19682139]
["bitfinex","SOLUSD",1747151320596,19.98911145,175.1,175.07,28.19682139]
["bitfinex","SOLUSD",1747151322693,19.98911145,175.1,175.08,28.19682139]
["bitfinex","SOLUSD",1747151324008,19.98911145,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747151324177,19.98911145,175.1,175.08,28.19682139]
["bitfinex","SOLUSD",1747151325893,5.71102227,175.1,175.08,28.19682139]
["bitfinex","SOLUSD",1747151326092,5.71037003,175.12,175.08,28.19682139]
["bitfinex","SOLUSD",1747151326304,19.9862951,175.12,175.08,28.19682139]
["bitfinex","SOLUSD",1747151328908,14.27592507,175.12,175.09,28.19682139]
["bitfinex","SOLUSD",1747151329120,14.27592507,175.12,175.11,28.19682139]
["bitfinex","SOLUSD",1747151329489,14.27592507,175.12,175.09,28.19682139]
["bitfinex","SOLUSD",1747151329695,42.47274646,175.12,175.07,28.19682139]
["bitfinex","SOLUSD",1747151329912,28.19682139,175.11,175.06,28.19682139]
["bitfinex","SOLUSD",1747151330412,28.19682139,175.11,175.05,26.0]
["bitfinex","SOLUSD",1747151330590,28.19682139,175.09,175.05,54.19682139]
["bitfinex","SOLUSD",1747151330996,5.71167466,175.08,175.05,54.19682139]
["bitfinex","SOLUSD",1747151331501,5.66053482,175.08,175.05,26.0]
["bitfinex","SOLUSD",1747151332289,5.66053482,175.08,175.05,54.19682139]
["bitfinex","SOLUSD",1747151332487,5.66053482,175.08,175.07,28.19682139]
["bitfinex","SOLUSD",1747151332692,5.71069613,175.11,175.07,28.19682139]
["bitfinex","SOLUSD",1747151332913,14.2764577,175.12,175.1,28.19682139]
["bitfinex","SOLUSD",1747151333298,14.2764577,175.12,175.1,17.61073536]
["bitfinex","SOLUSD",1747151334124,17.61073536,175.11,175.06,17.61073536]
["bitfinex","SOLUSD",1747151334301,17.61073536,175.1,175.06,17.61073536]
["bitfinex","SOLUSD",1747151334822,17.61073536,175.1,175.05,43.61073536]
["bitfinex","SOLUSD",1747151335330,19.98971956,175.09,175.05,43.61073536]
["bitfinex","SOLUSD",1747151335844,37.60045492,175.09,175.05,26.0]
["bitfinex","SOLUSD",1747151336006,37.60045492,175.09,175.04,17.61073536]
["bitfinex","SOLUSD",1747151336528,19.98971956,175.09,175.05,17.61073536]
["bitfinex","SOLUSD",1747151338524,19.98971956,175.09,175.07,17.61073536]
["bitfinex","SOLUSD",1747151339104,19.98971956,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747151339308,19.98971956,175.09,175.05,17.61073536]
["bitfinex","SOLUSD",1747151339540,37.60045492,175.09,175.05,17.61073536]
["bitfinex","SOLUSD",1747151339730,19.98971956,175.09,175.06,17.61073536]
["bitfinex","SOLUSD",1747151339900,19.98971956,175.09,175.07,17.61073536]
["bitfinex","SOLUSD",1747151340324,19.98971956,175.09,175.05,17.61073536]
["bitfinex","SOLUSD",1747151340637,17.61073536,175.06,175.01,17.61073536]
["bitfinex","SOLUSD",1747151340838,19.98971956,175.09,175.05,17.61073536]
["bitfinex","SOLUSD",1747151341042,19.98971956,175.09,175.06,17.61073536]
["bitfinex","SOLUSD",1747151341246,19.98971956,175.09,175.07,17.61073536]
["bitfinex","SOLUSD",1747151341247,5.71134844,175.09,175.07,17.61073536]
["bitfinex","SOLUSD",1747151341646,5.71134844,175.09,175.06,17.61073536]
["bitfinex","SOLUSD",1747151342735,19.98936241,175.1,175.07,17.61073536]
["bitfinex","SOLUSD",1747151344315,5.71102227,175.1,175.08,17.61073536]
["bitfinex","SOLUSD",1747151344516,5.71102227,175.1,175.09,17.61073536]
["bitfinex","SOLUSD",1747151344738,14.27556524,175.13,175.09,17.61073536]
["bitfinex","SOLUSD",1747151344947,14.27556524,175.13,175.1,17.61073536]
["bitfinex","SOLUSD",1747151345522,5.70971793,175.14,175.11,17.61073536]
["bitfinex","SOLUSD",1747151345728,5.70971793,175.14,175.12,17.61073536]
["bitfinex","SOLUSD",1747151346956,19.98401277,175.14,175.08,27.14214235]
["bitfinex","SOLUSD",1747151347133,19.98401277,175.14,175.11,17.61073536]
["bitfinex","SOLUSD",1747151347330,37.59474813,175.14,175.09,17.61073536]
["bitfinex","SOLUSD",1747151347529,37.59474813,175.14,175.08,17.61073536]
["bitfinex","SOLUSD",1747151347530,17.61073536,175.12,175.08,17.61073536]
["bitfinex","SOLUSD",1747151347734,17.61073536,175.12,175.07,17.61073536]
["bitfinex","SOLUSD",1747151348055,17.61073536,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1747151348224,17.61073536,175.09,175.04,17.61073536]
["bitfinex","SOLUSD",1747151348928,19.9931452,175.06,175.02,17.61073536]
["bitfinex","SOLUSD",1747151349353,19.9931452,175.06,175.03,17.61073536]
["bitfinex","SOLUSD",1747151350930,14.280818,175.06,175.03,17.61073536]
["bitfinex","SOLUSD",1747151351144,14.280818,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747151351334,42.48260891,175.06,175.02,28.20179091]
["bitfinex","SOLUSD",1747151351650,14.280818,175.06,175.02,28.20179091]
["bitfinex","SOLUSD",1747151351829,14.280818,175.06,175.03,28.20179091]
["bitfinex","SOLUSD",1747151352756,5.71200091,175.07,175.05,28.20179091]
["bitfinex","SOLUSD",1747151352925,5.71069613,175.11,175.06,28.20179091]
["bitfinex","SOLUSD",1747151353137,5.71069613,175.11,175.08,28.20179091]
["bitfinex","SOLUSD",1747151353530,5.71069613,175.11,175.04,27.14231984]
["bitfinex","SOLUSD",1747151353531,19.98743646,175.11,175.07,28.20179091]
["bitfinex","SOLUSD",1747151353856,48.18922737,175.11,175.06,28.20179091]
["bitfinex","SOLUSD",1747151354846,48.18922737,175.11,175.07,28.20179091]
["bitfinex","SOLUSD",1747151355235,28.20179091,175.1,175.05,28.20179091]
["bitfinex","SOLUSD",1747151355555,28.20179091,175.08,175.03,110.60179091]
["bitfinex","SOLUSD",1747151355758,28.20179091,175.08,175.03,28.20179091]
["bitfinex","SOLUSD",1747151356931,48.54091712,175.11,174.96,136.24179091]
["bitfinex","SOLUSD",1747151356932,28.20179091,175.05,175.01,28.20179091]
["bitfinex","SOLUSD",1747151357331,5.71297989,175.04,175.0,54.20179091]
["bitfinex","SOLUSD",1747151358032,19.99542961,175.04,175.0,54.20179091]
["bitfinex","SOLUSD",1747151358340,19.99542961,175.04,175.0,28.20179091]
["bitfinex","SOLUSD",1747151358748,48.19722052,175.04,174.99,28.20179091]
["bitfinex","SOLUSD",1747151358950,28.20179091,175.03,174.98,28.20179091]
["bitfinex","SOLUSD",1747151359260,19.99771453,175.02,174.98,54.20179091]
["bitfinex","SOLUSD",1747151359457,19.99771453,175.02,174.99,28.20179091]
["bitfinex","SOLUSD",1747151360556,5.71363272,175.02,175.01,28.20179091]
["bitfinex","SOLUSD",1747151361122,5.71297989,175.04,175.01,28.20179091]
["bitfinex","SOLUSD",1747151361331,14.28226521,175.05,175.03,28.20179091]
["bitfinex","SOLUSD",1747151362051,5.71200091,175.07,175.04,28.20179091]
["bitfinex","SOLUSD",1747151362558,19.99200319,175.07,175.03,28.20179091]
["bitfinex","SOLUSD",1747151362756,26.0,175.12,175.06,28.20179091]
["bitfinex","SOLUSD",1747151362757,1.5407,175.12,175.06,28.20179091]
["bitfinex","SOLUSD",1747151362985,14.27792907,175.1,175.04,45.79217925]
["bitfinex","SOLUSD",1747151363123,14.27792907,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747151363124,42.47971998,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747151363335,5.71167466,175.08,175.04,28.20179091]
["bitfinex","SOLUSD",1747151363740,5.71167466,175.08,175.05,28.20179091]
["bitfinex","SOLUSD",1747151364042,2.0407,175.12,175.07,28.20179091]
["bitfinex","SOLUSD",1747151364043,5.71069613,175.11,175.07,28.20179091]
["bitfinex","SOLUSD",1747151364262,5.71069613,175.11,175.08,28.20179091]
["bitfinex","SOLUSD",1747151364654,33.91248704,175.11,175.07,28.20179091]
["bitfinex","SOLUSD",1747151365055,5.71069613,175.11,175.08,28.20179091]
["bitfinex","SOLUSD",1747151365251,5.71069613,175.11,175.1,28.20179091]
["bitfinex","SOLUSD",1747151365460,5.70971793,175.14,175.1,28.20179091]
["bitfinex","SOLUSD",1747151365671,48.18580368,175.14,175.06,18.64964886]
["bitfinex","SOLUSD",1747151365844,28.20179091,175.13,175.08,28.20179091]
["bitfinex","SOLUSD",1747151367977,5.71037003,175.12,175.08,28.20179091]
["bitfinex","SOLUSD",1747151368482,5.71037003,175.12,175.11,28.20179091]
["bitfinex","SOLUSD",1747151369481,5.70939194,175.15,175.11,28.20179091]
["bitfinex","SOLUSD",1747151370351,5.70939194,175.15,175.12,28.20179091]
["bitfinex","SOLUSD",1747151371587,5.70939194,175.15,175.13,28.20179091]
["bitfinex","SOLUSD",1747151371765,5.70939194,175.15,175.14,28.20179091]
["bitfinex","SOLUSD",1747151372171,5.70939194,175.15,175.11,28.20179091]
["bitfinex","SOLUSD",1747151372478,48.18466272,175.15,175.1,28.20179091]
["bitfinex","SOLUSD",1747151372682,28.20179091,175.14,175.1,28.20179091]
["bitfinex","SOLUSD",1747151373381,17.60983295,175.14,175.1,17.60983295]
["bitfinex","SOLUSD",1747151374187,19.98515387,175.13,175.09,82.4]
["bitfinex","SOLUSD",1747151374391,17.60983295,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747151374556,37.59498682,175.13,175.09,17.60983295]
["bitfinex","SOLUSD",1747151374972,19.98515387,175.13,175.09,17.60983295]
["bitfinex","SOLUSD",1747151375286,19.98515387,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747151375287,5.71004396,175.13,175.11,17.60983295]
["bitfinex","SOLUSD",1747151375655,5.71004396,175.13,175.1,17.60983295]
["bitfinex","SOLUSD",1747151376661,5.71004396,175.13,175.11,17.60983295]
["bitfinex","SOLUSD",1747151377080,5.71004396,175.13,175.1,17.60983295]
["bitfinex","SOLUSD",1747151378160,23.31987691,175.13,175.09,17.60983295]
["bitfinex","SOLUSD",1747151378396,19.98515387,175.13,175.1,17.60983295]
["bitfinex","SOLUSD",1747151379169,37.59498682,175.13,175.08,17.60983295]
["bitfinex","SOLUSD",1747151379373,37.59498682,175.13,175.08,43.60983295]
["bitfinex","SOLUSD",1747151380078,17.60983295,175.12,175.06,26.0]
["bitfinex","SOLUSD",1747151380287,5.71102227,175.1,175.06,43.60983295]
["bitfinex","SOLUSD",1747151381299,19.98857795,175.1,175.07,17.60983295]
["bitfinex","SOLUSD",1747151381496,19.98857795,175.1,175.08,17.60983295]
["bitfinex","SOLUSD",1747151381884,19.98857795,175.1,175.07,17.60983295]
["bitfinex","SOLUSD",1747151382076,19.98857795,175.1,175.06,43.60983295]
["bitfinex","SOLUSD",1747151382592,17.60983295,175.08,175.03,17.60983295]
["bitfinex","SOLUSD",1747151382793,17.60983295,175.07,175.03,17.60983295]
["bitfinex","SOLUSD",1747151383494,17.60983295,175.09,175.04,17.60983295]
["bitfinex","SOLUSD",1747151383880,17.60983295,175.08,175.04,17.60983295]
["bitfinex","SOLUSD",1747151384081,17.60983295,175.08,175.03,17.60983295]
["bitfinex","SOLUSD",1747151384499,5.71200091,175.07,175.03,17.60983295]
["bitfinex","SOLUSD",1747151384711,5.71200091,175.07,175.02,43.60983295]
["bitfinex","SOLUSD",1747151384712,37.60183614,175.07,175.02,43.60983295]
["bitfinex","SOLUSD",1747151385600,19.99200319,175.07,175.03,17.60983295]
["bitfinex","SOLUSD",1747151386106,37.60183614,175.07,175.02,43.60983295]
["bitfinex","SOLUSD",1747151387182,17.60983295,175.06,175.01,43.60983295]
["bitfinex","SOLUSD",1747151387386,17.60983295,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151387905,1.5981,175.06,175.02,17.60983295]
["bitfinex","SOLUSD",1747151388105,1.5981,175.06,175.03,17.60983295]
["bitfinex","SOLUSD",1747151388290,1.5981,175.06,174.99,45.79223254]
["bitfinex","SOLUSD",1747151388610,19.20793295,175.06,175.01,17.60983295]
["bitfinex","SOLUSD",1747151388798,5.71265352,175.05,175.01,17.60983295]
["bitfinex","SOLUSD",1747151389209,5.71265352,175.05,175.02,17.60983295]
["bitfinex","SOLUSD",1747151389380,5.71265352,175.05,175.03,17.60983295]
["bitfinex","SOLUSD",1747151389696,14.28000228,175.07,175.04,17.60983295]
["bitfinex","SOLUSD",1747151389697,5.71231304,175.07,175.04,17.60983295]
["bitfinex","SOLUSD",1747151390884,5.71231304,175.07,175.03,26.0]
["bitfinex","SOLUSD",1747151391079,5.71231304,175.07,175.03,43.60983295]
["bitfinex","SOLUSD",1747151391278,5.71231304,175.07,175.04,17.60983295]
["bitfinex","SOLUSD",1747151391588,5.71231304,175.07,175.06,17.60983295]
["bitfinex","SOLUSD",1747151392085,15.80948069,175.11,175.06,17.60983295]
["bitfinex","SOLUSD",1747151392086,5.71102227,175.1,175.06,17.60983295]
["bitfinex","SOLUSD",1747151392289,5.71102227,175.1,175.08,17.60983295]
["bitfinex","SOLUSD",1747151393020,5.71102227,175.1,175.09,17.60983295]
["bitfinex","SOLUSD",1747151393512,5.71004396,175.13,175.09,17.60983295]
["bitfinex","SOLUSD",1747151393720,5.71004396,175.13,175.11,17.60983295]
["bitfinex","SOLUSD",1747151394688,5.70971793,175.14,175.11,17.60983295]
["bitfinex","SOLUSD",1747151394892,5.70971793,175.14,175.09,18.64964886]
["bitfinex","SOLUSD",1747151395115,5.70971793,175.14,175.11,17.60983295]
["bitfinex","SOLUSD",1747151395604,5.70971793,175.14,175.13,17.60983295]
["bitfinex","SOLUSD",1747151396108,5.70971793,175.14,175.1,27.14195784]
["bitfinex","SOLUSD",1747151396109,5.70971793,175.14,175.12,26.0]
["bitfinex","SOLUSD",1747151396301,5.70971793,175.14,175.13,17.60983295]
["bitfinex","SOLUSD",1747151396473,19.98105968,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151396677,19.98105968,175.17,175.14,17.60983295]
["bitfinex","SOLUSD",1747151396908,5.70874008,175.17,175.14,17.60983295]
["bitfinex","SOLUSD",1747151397141,5.70874008,175.17,175.16,17.60983295]
["bitfinex","SOLUSD",1747151397283,5.70874008,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1747151397486,5.70874008,175.17,175.16,17.60983295]
["bitfinex","SOLUSD",1747151398588,5.7084142,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151400316,5.7084142,175.18,175.17,17.60983295]
["bitfinex","SOLUSD",1747151400824,37.58928265,175.18,175.12,27.14183879]
["bitfinex","SOLUSD",1747151401026,17.60983295,175.16,175.12,43.60983295]
["bitfinex","SOLUSD",1747151401233,17.60983295,175.17,175.12,43.60983295]
["bitfinex","SOLUSD",1747151401607,19.98173098,175.16,175.12,17.60983295]
["bitfinex","SOLUSD",1747151401809,19.16063295,175.15,175.09,18.64964886]
["bitfinex","SOLUSD",1747151402018,1.5508,175.15,175.1,17.60983295]
["bitfinex","SOLUSD",1747151402217,1.5508,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747151402218,17.60983295,175.14,175.09,43.60983295]
["bitfinex","SOLUSD",1747151402619,1.5508,175.15,175.09,26.0]
["bitfinex","SOLUSD",1747151402843,17.60983295,175.14,175.1,17.60983295]
["bitfinex","SOLUSD",1747151403145,17.60983295,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747151403146,17.60983295,175.14,175.09,43.60983295]
["bitfinex","SOLUSD",1747151404127,5.71004396,175.13,175.1,17.60983295]
["bitfinex","SOLUSD",1747151404338,5.71004396,175.13,175.11,17.60983295]
["bitfinex","SOLUSD",1747151404724,5.70980891,175.14,175.12,17.60983295]
["bitfinex","SOLUSD",1747151406119,19.98173098,175.16,175.12,17.60983295]
["bitfinex","SOLUSD",1747151407523,5.70906599,175.16,175.13,17.60983295]
["bitfinex","SOLUSD",1747151408263,5.70874008,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151408821,37.59042323,175.17,175.12,17.60983295]
["bitfinex","SOLUSD",1747151409330,37.59042323,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151409625,19.98059028,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151409946,37.59042323,175.17,175.12,17.60983295]
["bitfinex","SOLUSD",1747151411545,19.98059028,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151411743,5.70849079,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151411926,5.70849079,175.18,175.17,17.60983295]
["bitfinex","SOLUSD",1747151412354,5.70849079,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151413048,19.97952629,175.18,175.15,17.60983295]
["bitfinex","SOLUSD",1747151413748,19.97952629,175.18,175.12,108.4]
["bitfinex","SOLUSD",1747151414059,37.58935924,175.18,175.13,17.60983295]
["bitfinex","SOLUSD",1747151414725,19.97952629,175.18,175.15,17.60983295]
["bitfinex","SOLUSD",1747151415136,5.70849079,175.18,175.17,17.60983295]
["bitfinex","SOLUSD",1747151417348,5.70849079,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151418254,5.70849079,175.18,175.15,17.60983295]
["bitfinex","SOLUSD",1747151420152,5.70849079,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151420653,5.70849079,175.18,175.15,17.60983295]
["bitfinex","SOLUSD",1747151421651,19.97952629,175.18,175.12,108.4]
["bitfinex","SOLUSD",1747151421860,17.60983295,175.17,175.12,17.60983295]
["bitfinex","SOLUSD",1747151422531,17.60983295,175.17,175.13,17.60983295]
["bitfinex","SOLUSD",1747151422855,19.97952629,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151423239,5.70849079,175.18,175.17,17.60983295]
["bitfinex","SOLUSD",1747151423632,5.70849079,175.18,175.16,17.60983295]
["bitfinex","SOLUSD",1747151423839,5.70849079,175.18,175.15,43.60983295]
["bitfinex","SOLUSD",1747151424144,17.60983295,175.17,175.07,82.4]
["bitfinex","SOLUSD",1747151424333,17.60983295,175.14,175.09,17.60983295]
["bitfinex","SOLUSD",1747151425154,14.27473286,175.14,175.1,17.60983295]
["bitfinex","SOLUSD",1747151425466,17.60983295,175.12,175.04,25.62]
["bitfinex","SOLUSD",1747151425682,17.60983295,175.1,175.05,17.60983295]
["bitfinex","SOLUSD",1747151425949,17.60983295,175.07,175.02,17.60983295]
["bitfinex","SOLUSD",1747151426747,17.60983295,175.06,175.01,43.60983295]
["bitfinex","SOLUSD",1747151426948,17.60983295,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151427339,17.60983295,175.03,174.96,25.62]
["bitfinex","SOLUSD",1747151427661,17.60983295,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151427953,1.502,175.03,174.96,17.60983295]
["bitfinex","SOLUSD",1747151427954,17.60983295,175.01,174.96,17.60983295]
["bitfinex","SOLUSD",1747151428147,17.60983295,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151428329,17.60983295,175.02,174.97,43.60983295]
["bitfinex","SOLUSD",1747151429253,5.7139592,175.01,174.98,17.60983295]
["bitfinex","SOLUSD",1747151429449,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747151429450,5.7139592,175.01,174.99,17.60983295]
["bitfinex","SOLUSD",1747151429649,1.502,175.03,175.0,17.60983295]
["bitfinex","SOLUSD",1747151429847,33.46338109,175.07,175.02,17.60983295]
["bitfinex","SOLUSD",1747151430042,23.32216015,175.06,175.01,17.60983295]
["bitfinex","SOLUSD",1747151431046,5.7123272,175.06,175.02,17.60983295]
["bitfinex","SOLUSD",1747151431258,5.7123272,175.06,175.03,17.60983295]
["bitfinex","SOLUSD",1747151431462,5.7123272,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747151431463,5.7123272,175.06,175.02,17.60983295]
["bitfinex","SOLUSD",1747151431669,23.32216015,175.06,175.02,17.60983295]
["bitfinex","SOLUSD",1747151431868,37.60297815,175.06,175.02,17.60983295]
["bitfinex","SOLUSD",1747151432037,17.60983295,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151433139,17.60983295,175.03,174.98,82.4]
["bitfinex","SOLUSD",1747151433352,23.32346567,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151434342,37.60754748,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151435048,19.99771453,175.02,174.98,17.60983295]
["bitfinex","SOLUSD",1747151435265,5.71363272,175.02,174.99,17.60983295]
["bitfinex","SOLUSD",1747151435441,17.60983295,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151435752,5.71297989,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151435753,23.32281284,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151436879,17.60983295,175.03,174.98,43.60983295]
["bitfinex","SOLUSD",1747151437195,19.99542961,175.04,174.95,18.64964886]
["bitfinex","SOLUSD",1747151437196,17.60983295,175.0,174.95,43.60983295]
["bitfinex","SOLUSD",1747151437477,5.71461226,174.99,174.95,43.60983295]
["bitfinex","SOLUSD",1747151437682,5.71461226,174.99,174.96,17.60983295]
["bitfinex","SOLUSD",1747151438276,5.71430849,175.0,174.98,17.60983295]
["bitfinex","SOLUSD",1747151438580,14.28485529,175.02,174.95,26.0]
["bitfinex","SOLUSD",1747151438581,5.71363272,175.02,174.99,17.60983295]
["bitfinex","SOLUSD",1747151438746,5.71363272,175.02,175.0,17.60983295]
["bitfinex","SOLUSD",1747151439072,5.71297989,175.04,175.01,17.60983295]
["bitfinex","SOLUSD",1747151439247,5.71297989,175.04,175.02,17.60983295]
["bitfinex","SOLUSD",1747151439586,5.71297989,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747151439587,23.32248647,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151439769,17.60983295,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151440754,37.60412028,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151441868,17.60983295,175.03,174.97,82.4]
["bitfinex","SOLUSD",1747151442054,17.60983295,175.03,174.98,17.60983295]
["bitfinex","SOLUSD",1747151442447,17.60983295,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151442973,5.71330629,175.03,175.0,17.60983295]
["bitfinex","SOLUSD",1747151443852,5.71330629,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151444152,5.71330629,175.03,175.0,17.60983295]
["bitfinex","SOLUSD",1747151444367,5.71330629,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151445473,19.99657201,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151445675,37.60640496,175.03,174.98,17.60983295]
["bitfinex","SOLUSD",1747151445868,37.60640496,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151446178,19.99657201,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151446649,37.60640496,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151446853,19.99657201,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151447053,37.60640496,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151447767,37.60640496,175.03,174.98,17.60983295]
["bitfinex","SOLUSD",1747151448066,17.60983295,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151448775,19.99657201,175.03,174.96,17.60983295]
["bitfinex","SOLUSD",1747151448947,17.60983295,175.01,174.96,17.60983295]
["bitfinex","SOLUSD",1747151449471,5.71428571,175.0,174.97,17.60983295]
["bitfinex","SOLUSD",1747151449668,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747151449880,5.71428571,175.0,174.97,17.60983295]
["bitfinex","SOLUSD",1747151450570,5.71428571,175.0,174.96,17.60983295]
["bitfinex","SOLUSD",1747151450771,5.71428571,175.0,174.97,17.60983295]
["bitfinex","SOLUSD",1747151451282,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747151451579,5.71428571,175.0,174.97,17.60983295]
["bitfinex","SOLUSD",1747151451785,5.71428571,175.0,174.98,17.60983295]
["bitfinex","SOLUSD",1747151452082,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747151452287,5.71428571,175.0,174.96,17.60983295]
["bitfinex","SOLUSD",1747151452770,5.71428571,175.0,174.97,17.60983295]
["bitfinex","SOLUSD",1747151452974,5.71428571,175.0,174.98,17.60983295]
["bitfinex","SOLUSD",1747151453588,14.28421156,175.02,174.99,17.60983295]
["bitfinex","SOLUSD",1747151453589,5.7138708,175.02,174.99,17.60983295]
["bitfinex","SOLUSD",1747151453786,5.71297989,175.04,175.0,17.60983295]
["bitfinex","SOLUSD",1747151453968,37.60526256,175.04,174.97,18.64964886]
["bitfinex","SOLUSD",1747151454173,17.60983295,175.02,174.97,17.60983295]
["bitfinex","SOLUSD",1747151454381,17.60983295,175.02,174.98,17.60983295]
["bitfinex","SOLUSD",1747151454964,19.99542961,175.04,174.98,17.60983295]
["bitfinex","SOLUSD",1747151455256,17.60983295,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747151455460,17.60983295,175.02,174.98,17.60983295]
["bitfinex","SOLUSD",1747151456080,5.7139592,175.01,174.98,17.60983295]
["bitfinex","SOLUSD",1747151456270,37.60869015,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747151456461,37.60869015,175.01,174.95,17.60983295]
["bitfinex","SOLUSD",1747151456462,17.60983295,175.0,174.95,17.60983295]
["bitfinex","SOLUSD",1747151457068,19.9988572,175.01,174.95,17.60983295]
["bitfinex","SOLUSD",1747151457273,17.60983295,175.0,174.95,17.60983295]
["bitfinex","SOLUSD",1747151457483,17.60983295,174.98,174.93,17.60983295]
["bitfinex","SOLUSD",1747151457667,2.1078,175.0,174.92,43.24983295]
["bitfinex","SOLUSD",1747151457668,17.60983295,174.97,174.92,43.24983295]
["bitfinex","SOLUSD",1747151457999,17.60983295,174.97,174.92,17.60983295]
["bitfinex","SOLUSD",1747151458199,5.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747151458387,5.71559213,174.96,174.93,17.60983295]
["bitfinex","SOLUSD",1747151459599,5.71559213,174.96,174.92,17.60983295]
["bitfinex","SOLUSD",1747151459768,37.61440541,174.96,174.91,17.60983295]
["bitfinex","SOLUSD",1747151460098,17.60983295,174.94,174.88,82.4]
["bitfinex","SOLUSD",1747151460297,5.71689915,174.92,174.88,17.60983295]
["bitfinex","SOLUSD",1747151460607,5.71689915,174.92,174.9,17.60983295]
["bitfinex","SOLUSD",1747151461163,0.99,176.41,174.91,17.60983295]
["bitfinex","SOLUSD",1747151461164,14.28827865,174.97,174.91,17.60983295]
["bitfinex","SOLUSD",1747151461397,23.32444521,174.99,174.95,17.60983295]
["bitfinex","SOLUSD",1747151461691,5.71461226,174.99,174.95,17.60983295]
["bitfinex","SOLUSD",1747151461896,5.71461226,174.99,174.96,17.60983295]
["bitfinex","SOLUSD",1747151462075,5.71461226,174.99,174.98,17.60983295]
["bitfinex","SOLUSD",1747151462392,1.5207,175.04,174.98,43.60983295]
["bitfinex","SOLUSD",1747151462596,1.5207,175.04,175.01,17.60983295]
["bitfinex","SOLUSD",1747151462974,5.71330629,175.03,175.01,17.60983295]
["bitfinex","SOLUSD",1747151464386,5.71330629,175.03,175.02,17.60983295]
["bitfinex","SOLUSD",1747151465212,5.71330629,175.03,175.01,17.60983295]
["bitfinex","SOLUSD",1747151465378,19.99657201,175.03,174.99,17.60983295]
["bitfinex","SOLUSD",1747151465572,19.99657201,175.03,175.0,17.60983295]
["bitfinex","SOLUSD",1747151468714,37.60412028,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151469184,19.99428733,175.05,175.01,17.60983295]
["bitfinex","SOLUSD",1747151469389,19.99428733,175.05,175.02,17.60983295]
["bitfinex","SOLUSD",1747151469905,19.99428733,175.05,175.01,17.60983295]
["bitfinex","SOLUSD",1747151470893,19.99428733,175.05,175.03,17.60983295]
["bitfinex","SOLUSD",1747151470894,5.71265352,175.05,175.03,17.60983295]
["bitfinex","SOLUSD",1747151472612,5.71265352,175.05,175.02,17.60983295]
["bitfinex","SOLUSD",1747151472812,5.71265352,175.05,175.01,17.60983295]
["bitfinex","SOLUSD",1747151473314,37.60412028,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151473515,17.60983295,175.04,174.99,17.60983295]
["bitfinex","SOLUSD",1747151474196,38.10412028,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151474509,37.60412028,175.05,175.0,17.60983295]
["bitfinex","SOLUSD",1747151474689,19.99428733,175.05,175.02,17.60983295]
["bitfinex","SOLUSD",1747151475093,5.71200091,175.07,175.04,17.60983295]
["bitfinex","SOLUSD",1747151475298,5.71200091,175.07,175.05,17.60983295]
["bitfinex","SOLUSD",1747151475517,5.71200091,175.07,175.06,17.60983295]
["bitfinex","SOLUSD",1747151475698,5.71200091,175.07,175.05,17.60983295]
["bitfinex","SOLUSD",1747151476099,14.27973714,175.08,175.06,17.60983295]
["bitfinex","SOLUSD",1747151476300,14.27973714,175.08,175.05,17.60983295]
["bitfinex","SOLUSD",1747151477919,14.27973714,175.08,175.0,82.4]
["bitfinex","SOLUSD",1747151477920,17.60983295,175.07,175.0,82.4]
["bitfinex","SOLUSD",1747151478138,17.60983295,175.07,174.95,8.01497306]
["bitfinex","SOLUSD",1747151478139,19.9988572,175.01,174.95,82.4]
["bitfinex","SOLUSD",1747151478289,17.60983295,174.98,174.94,17.60983295]
["bitfinex","SOLUSD",1747151478692,17.60983295,174.97,174.89,25.58]
["bitfinex","SOLUSD",1747151478914,17.60983295,174.96,174.91,17.60983295]
["bitfinex","SOLUSD",1747151479113,17.60983295,174.95,174.9,17.60983295]
["bitfinex","SOLUSD",1747151479322,17.60983295,174.95,174.91,17.60983295]
["bitfinex","SOLUSD",1747151479852,17.60983295,174.95,174.9,17.60983295]
["bitfinex","SOLUSD",1747151480322,5.71624556,174.94,174.9,17.60983295]
["bitfinex","SOLUSD",1747151480715,5.71624556,174.94,174.91,17.60983295]
["bitfinex","SOLUSD",1747151481125,37.61669243,174.94,174.89,43.60983295]
["bitfinex","SOLUSD",1747151481334,37.61669243,174.94,174.89,54.24042402]
["bitfinex","SOLUSD",1747151481335,48.2472835,174.94,174.89,54.24042402]
["bitfinex","SOLUSD",1747151481666,48.2472835,174.94,174.85,18.64964886]
["bitfinex","SOLUSD",1747151481667,28.24042402,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1747151481952,28.24042402,174.9,174.85,28.24042402]
["bitfinex","SOLUSD",1747151482151,28.24042402,174.91,174.85,26.0]
["bitfinex","SOLUSD",1747151482325,5.71755288,174.9,174.86,28.24042402]
["bitfinex","SOLUSD",1747151482526,5.71755288,174.9,174.87,28.24042402]
["bitfinex","SOLUSD",1747151483141,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747151483325,28.24042402,174.89,174.84,28.24042402]
["bitfinex","SOLUSD",1747151483937,28.24042402,174.87,174.82,28.24042402]
["bitfinex","SOLUSD",1747151484355,5.7188608,174.86,174.82,28.24042402]
["bitfinex","SOLUSD",1747151485149,28.24042402,174.85,174.8,54.24042402]
["bitfinex","SOLUSD",1747151485346,48.25643682,174.86,174.81,28.24042402]
["bitfinex","SOLUSD",1747151485556,5.71862,174.87,174.85,28.24042402]
["bitfinex","SOLUSD",1747151485950,5.71862,174.87,174.84,28.24042402]
["bitfinex","SOLUSD",1747151486250,5.71918787,174.85,174.81,54.24042402]
["bitfinex","SOLUSD",1747151486464,5.71918787,174.85,174.79,18.64964886]
["bitfinex","SOLUSD",1747151486625,5.71918787,174.85,174.81,28.24042402]
["bitfinex","SOLUSD",1747151487537,20.01715755,174.85,174.72,19.82425256]
["bitfinex","SOLUSD",1747151487839,20.01715755,174.85,174.7,25.6]
["bitfinex","SOLUSD",1747151487840,28.24042402,174.8,174.75,28.24042402]
["bitfinex","SOLUSD",1747151488227,5.72147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747151488433,33.96190245,174.78,174.71,1.14427419]
["bitfinex","SOLUSD",1747151488758,5.72147843,174.78,174.74,28.24042402]
["bitfinex","SOLUSD",1747151488963,5.72147843,174.78,174.75,28.24042402]
["bitfinex","SOLUSD",1747151489265,28.24042402,174.82,174.77,28.24042402]
["bitfinex","SOLUSD",1747151489551,28.24042402,174.82,174.74,18.64964886]
["bitfinex","SOLUSD",1747151489846,33.96026615,174.83,174.78,28.24042402]
["bitfinex","SOLUSD",1747151490066,5.71984213,174.83,174.79,28.24042402]
["bitfinex","SOLUSD",1747151490432,5.71984213,174.83,174.8,28.24042402]
["bitfinex","SOLUSD",1747151491081,5.71958428,174.84,174.8,28.24042402]
["bitfinex","SOLUSD",1747151491431,5.71924687,174.85,174.82,28.24042402]
["bitfinex","SOLUSD",1747151491971,5.71890311,174.86,174.83,28.24042402]
["bitfinex","SOLUSD",1747151492342,5.71890311,174.86,174.84,28.24042402]
["bitfinex","SOLUSD",1747151492545,5.71853376,174.87,174.84,28.24042402]
["bitfinex","SOLUSD",1747151492962,1.559,174.88,174.86,28.24042402]
["bitfinex","SOLUSD",1747151493166,5.71817885,174.89,174.87,28.24042402]
["bitfinex","SOLUSD",1747151493334,5.717226,174.91,174.87,28.24042402]
["bitfinex","SOLUSD",1747151495212,33.95765002,174.91,174.86,28.24042402]
["bitfinex","SOLUSD",1747151496087,33.95732317,174.92,174.87,28.24042402]
["bitfinex","SOLUSD",1747151496392,28.24042402,174.91,174.86,28.24042402]
["bitfinex","SOLUSD",1747151496706,28.24042402,174.9,174.85,28.24042402]
["bitfinex","SOLUSD",1747151497176,5.71689915,174.92,174.88,28.24042402]
["bitfinex","SOLUSD",1747151498383,28.24042402,174.91,174.86,28.24042402]
["bitfinex","SOLUSD",1747151498620,28.24042402,174.91,174.87,28.24042402]
["bitfinex","SOLUSD",1747151498824,48.24957105,174.92,174.87,28.24042402]
["bitfinex","SOLUSD",1747151499337,48.24957105,174.92,174.86,28.24042402]
["bitfinex","SOLUSD",1747151499338,28.24042402,174.91,174.86,28.24042402]
["bitfinex","SOLUSD",1747151499498,28.24042402,174.9,174.85,28.24042402]
["bitfinex","SOLUSD",1747151499705,28.24042402,174.89,174.84,28.24042402]
["bitfinex","SOLUSD",1747151499906,28.24042402,174.9,174.85,28.24042402]
["bitfinex","SOLUSD",1747151500312,20.50914703,174.92,174.82,27.14367685]
["bitfinex","SOLUSD",1747151500313,5.71787981,174.89,174.86,28.24042402]
["bitfinex","SOLUSD",1747151500530,5.71689915,174.92,174.88,28.24042402]
["bitfinex","SOLUSD",1747151500701,5.71689915,174.92,174.89,28.24042402]
["bitfinex","SOLUSD",1747151500903,33.95732317,174.92,174.84,1.14361575]
["bitfinex","SOLUSD",1747151501129,33.95732317,174.92,174.87,28.24042402]
["bitfinex","SOLUSD",1747151501430,33.95732317,174.92,174.88,28.24042402]
["bitfinex","SOLUSD",1747151502525,48.24957105,174.92,174.87,28.24042402]
["bitfinex","SOLUSD",1747151503307,48.24957105,174.92,174.88,28.24042402]
["bitfinex","SOLUSD",1747151503510,20.00914703,174.92,174.88,28.24042402]
["bitfinex","SOLUSD",1747151504035,5.71689915,174.92,174.89,28.24042402]
["bitfinex","SOLUSD",1747151504243,5.71689915,174.92,174.9,28.24042402]
["bitfinex","SOLUSD",1747151504536,48.72410033,174.95,174.91,28.24042402]
["bitfinex","SOLUSD",1747151504537,5.71624556,174.94,174.91,28.24042402]
["bitfinex","SOLUSD",1747151504724,5.71624556,174.94,174.92,28.24042402]
["bitfinex","SOLUSD",1747151505101,28.24042402,174.96,174.88,27.14327884]
["bitfinex","SOLUSD",1747151505102,5.71559213,174.96,174.93,28.24042402]
["bitfinex","SOLUSD",1747151505301,5.71559213,174.96,174.94,28.24042402]
["bitfinex","SOLUSD",1747151506732,5.71493885,174.98,174.95,28.24042402]
["bitfinex","SOLUSD",1747151506940,5.71493885,174.98,174.97,28.24042402]
["bitfinex","SOLUSD",1747151507434,5.71449649,175.0,174.97,28.24042402]
["bitfinex","SOLUSD",1747151507610,5.71449649,175.0,174.98,28.24042402]
["bitfinex","SOLUSD",1747151507943,5.71449649,175.0,174.97,28.24042402]
["bitfinex","SOLUSD",1747151508321,5.71449649,175.0,174.98,28.24042402]
["bitfinex","SOLUSD",1747151509013,5.71449649,175.0,174.95,1.14289566]
["bitfinex","SOLUSD",1747151509214,5.71449649,175.0,174.97,28.24042402]
["bitfinex","SOLUSD",1747151510333,5.71403049,175.01,174.99,28.24042402]
["bitfinex","SOLUSD",1747151510721,5.71403049,175.01,174.98,28.24042402]
["bitfinex","SOLUSD",1747151511638,5.71403049,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1747151511930,5.71403049,175.01,174.98,28.24042402]
["bitfinex","SOLUSD",1747151512434,5.71403049,175.01,174.95,82.4]
["bitfinex","SOLUSD",1747151512638,33.95445451,175.01,174.97,28.24042402]
["bitfinex","SOLUSD",1747151512830,5.71403049,175.01,174.98,28.24042402]
["bitfinex","SOLUSD",1747151513534,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151513745,5.71330629,175.03,175.01,28.24042402]
["bitfinex","SOLUSD",1747151514623,5.7123272,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151514833,5.7123272,175.06,175.04,28.24042402]
["bitfinex","SOLUSD",1747151515011,5.7123272,175.06,175.03,28.24042402]
["bitfinex","SOLUSD",1747151515748,5.7123272,175.06,175.05,28.24042402]
["bitfinex","SOLUSD",1747151516447,5.7123272,175.06,175.04,28.24042402]
["bitfinex","SOLUSD",1747151516636,5.71167466,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151517129,5.71167466,175.08,175.05,28.24042402]
["bitfinex","SOLUSD",1747151518540,5.71167466,175.08,175.06,28.24042402]
["bitfinex","SOLUSD",1747151519244,5.71167466,175.08,175.07,28.24042402]
["bitfinex","SOLUSD",1747151520345,19.9889933,175.1,175.07,28.24042402]
["bitfinex","SOLUSD",1747151521235,19.9889933,175.1,175.08,28.24042402]
["bitfinex","SOLUSD",1747151522252,14.27797103,175.1,175.07,28.24042402]
["bitfinex","SOLUSD",1747151522551,28.24042402,175.09,175.04,28.24042402]
["bitfinex","SOLUSD",1747151522755,28.24042402,175.08,175.03,28.24042402]
["bitfinex","SOLUSD",1747151523257,28.24042402,175.09,175.04,28.24042402]
["bitfinex","SOLUSD",1747151523761,28.24042402,175.05,175.0,110.64042402]
["bitfinex","SOLUSD",1747151523932,28.24042402,175.05,175.01,30.0]
["bitfinex","SOLUSD",1747151524434,33.95340391,175.04,175.01,30.0]
["bitfinex","SOLUSD",1747151524653,33.95340391,175.04,174.99,72.89007288]
["bitfinex","SOLUSD",1747151524825,5.71297989,175.04,175.01,28.24042402]
["bitfinex","SOLUSD",1747151525169,5.71297989,175.04,175.02,28.24042402]
["bitfinex","SOLUSD",1747151525366,5.71200091,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151525729,28.24042402,175.04,174.99,19.79226816]
["bitfinex","SOLUSD",1747151525934,28.24042402,175.02,174.97,46.89007288]
["bitfinex","SOLUSD",1747151526157,28.24042402,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1747151526337,28.24042402,175.03,175.01,28.24042402]
["bitfinex","SOLUSD",1747151526338,5.71330629,175.03,175.01,28.24042402]
["bitfinex","SOLUSD",1747151526663,5.71330629,175.03,175.0,28.24042402]
["bitfinex","SOLUSD",1747151529167,5.71330629,175.03,174.99,54.24042402]
["bitfinex","SOLUSD",1747151529550,5.71330629,175.03,174.99,26.0]
["bitfinex","SOLUSD",1747151529751,5.71330629,175.03,175.0,28.24042402]
["bitfinex","SOLUSD",1747151531076,5.71200091,175.07,175.02,28.24042402]
["bitfinex","SOLUSD",1747151531249,5.71200091,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151531646,5.71200091,175.07,175.05,28.24042402]
["bitfinex","SOLUSD",1747151531852,14.2771834,175.11,175.06,28.24042402]
["bitfinex","SOLUSD",1747151532062,42.51760742,175.11,175.06,28.24042402]
["bitfinex","SOLUSD",1747151532670,5.71102227,175.1,175.06,28.24042402]
["bitfinex","SOLUSD",1747151532860,28.24042402,175.09,175.03,44.64964886]
["bitfinex","SOLUSD",1747151533071,28.24042402,175.08,175.03,72.89007288]
["bitfinex","SOLUSD",1747151533260,19.98857795,175.1,175.06,28.24042402]
["bitfinex","SOLUSD",1747151533654,5.71102227,175.1,175.07,28.24042402]
["bitfinex","SOLUSD",1747151534386,5.71102227,175.1,175.06,28.24042402]
["bitfinex","SOLUSD",1747151534897,48.22900197,175.1,175.04,1.14228715]
["bitfinex","SOLUSD",1747151535090,28.24042402,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151535386,28.24042402,175.07,175.02,28.24042402]
["bitfinex","SOLUSD",1747151535569,28.24042402,175.06,175.01,28.24042402]
["bitfinex","SOLUSD",1747151535773,28.24042402,175.05,175.0,26.0]
["bitfinex","SOLUSD",1747151535991,28.24042402,175.05,175.0,54.24042402]
["bitfinex","SOLUSD",1747151536394,28.24042402,175.05,175.0,28.24042402]
["bitfinex","SOLUSD",1747151536564,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151536766,1.6398,175.06,175.0,28.24042402]
["bitfinex","SOLUSD",1747151536985,28.24042402,175.04,174.98,18.64964886]
["bitfinex","SOLUSD",1747151537182,28.24042402,175.03,174.98,46.89007288]
["bitfinex","SOLUSD",1747151537500,28.24042402,175.01,174.96,28.24042402]
["bitfinex","SOLUSD",1747151537694,28.24042402,175.01,174.97,28.24042402]
["bitfinex","SOLUSD",1747151538274,28.24042402,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1747151538275,28.24042402,175.01,174.96,28.24042402]
["bitfinex","SOLUSD",1747151538473,28.24042402,175.01,174.97,28.24042402]
["bitfinex","SOLUSD",1747151538898,5.71428571,175.0,174.97,28.24042402]
["bitfinex","SOLUSD",1747151539800,5.71428571,175.0,174.96,28.24042402]
["bitfinex","SOLUSD",1747151539986,33.95470973,175.0,174.95,54.24042402]
["bitfinex","SOLUSD",1747151540597,19.99999999,175.0,174.96,28.24042402]
["bitfinex","SOLUSD",1747151540795,5.71428571,175.0,174.97,28.24042402]
["bitfinex","SOLUSD",1747151541121,5.71363272,175.02,174.99,28.24042402]
["bitfinex","SOLUSD",1747151541276,5.71265352,175.05,175.01,28.24042402]
["bitfinex","SOLUSD",1747151541584,5.71265352,175.05,175.04,28.24042402]
["bitfinex","SOLUSD",1747151541769,7.35222733,175.06,175.04,28.24042402]
["bitfinex","SOLUSD",1747151542171,36.30912402,175.11,175.05,28.24042402]
["bitfinex","SOLUSD",1747151542400,5.71102227,175.1,175.07,28.24042402]
["bitfinex","SOLUSD",1747151543395,5.71102227,175.1,175.08,28.24042402]
["bitfinex","SOLUSD",1747151543595,5.71074308,175.11,175.09,28.24042402]
["bitfinex","SOLUSD",1747151543808,5.70971793,175.14,175.1,28.24042402]
["bitfinex","SOLUSD",1747151544519,33.95014195,175.14,175.1,28.24042402]
["bitfinex","SOLUSD",1747151545515,28.24042402,175.12,175.07,28.24042402]
["bitfinex","SOLUSD",1747151547010,19.98857795,175.1,175.06,28.24042402]
["bitfinex","SOLUSD",1747151547200,48.22900197,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747151547431,28.24042402,175.08,175.03,28.24042402]
["bitfinex","SOLUSD",1747151547802,1.6244,175.09,175.02,110.64042402]
["bitfinex","SOLUSD",1747151547985,28.24042402,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151548498,28.24042402,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151548705,1.6244,175.09,175.01,28.24042402]
["bitfinex","SOLUSD",1747151548706,28.24042402,175.05,175.01,28.24042402]
["bitfinex","SOLUSD",1747151548904,28.24042402,175.05,175.0,46.89007288]
["bitfinex","SOLUSD",1747151549111,5.71297989,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151549407,19.99542961,175.04,174.99,28.24042402]
["bitfinex","SOLUSD",1747151549597,48.23585363,175.04,174.98,82.4]
["bitfinex","SOLUSD",1747151549792,28.24042402,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151550000,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151550510,19.99542961,175.04,175.01,28.24042402]
["bitfinex","SOLUSD",1747151550884,19.99542961,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151551111,48.23585363,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151551814,48.23585363,175.04,174.99,28.24042402]
["bitfinex","SOLUSD",1747151552006,48.23585363,175.04,174.97,18.64964886]
["bitfinex","SOLUSD",1747151552007,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151552386,19.99542961,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151552593,19.99542961,175.04,174.98,1.14279645]
["bitfinex","SOLUSD",1747151552786,19.99542961,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151553218,48.23585363,175.04,174.99,28.24042402]
["bitfinex","SOLUSD",1747151554094,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151554303,28.24042402,175.0,174.95,18.64964886]
["bitfinex","SOLUSD",1747151554495,28.24042402,174.99,174.94,28.24042402]
["bitfinex","SOLUSD",1747151554690,28.24042402,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1747151555012,28.24042402,174.98,174.93,28.24042402]
["bitfinex","SOLUSD",1747151555787,28.24042402,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747151556008,28.24042402,174.97,174.92,46.89007288]
["bitfinex","SOLUSD",1747151556221,48.24270999,174.98,174.93,28.24042402]
["bitfinex","SOLUSD",1747151556592,48.24270999,174.98,174.94,28.24042402]
["bitfinex","SOLUSD",1747151557393,5.71493885,174.98,174.96,28.24042402]
["bitfinex","SOLUSD",1747151557927,5.71461226,174.99,174.95,28.24042402]
["bitfinex","SOLUSD",1747151558228,33.95503628,174.99,174.94,28.24042402]
["bitfinex","SOLUSD",1747151558926,5.71461226,174.99,174.95,28.24042402]
["bitfinex","SOLUSD",1747151559425,5.71461226,174.99,174.96,28.24042402]
["bitfinex","SOLUSD",1747151559619,5.71461226,174.99,174.97,28.24042402]
["bitfinex","SOLUSD",1747151559832,5.71428571,175.0,174.98,28.24042402]
["bitfinex","SOLUSD",1747151560825,5.71363272,175.02,174.99,28.24042402]
["bitfinex","SOLUSD",1747151562129,5.71363272,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1747151562130,5.71363272,175.02,175.0,28.24042402]
["bitfinex","SOLUSD",1747151562447,5.71265352,175.05,175.01,28.24042402]
["bitfinex","SOLUSD",1747151563404,5.71265352,175.05,175.04,28.24042402]
["bitfinex","SOLUSD",1747151563940,5.71167466,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151564931,5.71167466,175.08,175.05,28.24042402]
["bitfinex","SOLUSD",1747151565598,5.71167466,175.08,175.07,28.24042402]
["bitfinex","SOLUSD",1747151565937,5.71167466,175.08,175.05,28.24042402]
["bitfinex","SOLUSD",1747151566107,19.99086131,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151566611,48.23128533,175.08,175.03,28.24042402]
["bitfinex","SOLUSD",1747151568409,28.24042402,175.07,175.02,28.24042402]
["bitfinex","SOLUSD",1747151568621,19.99086131,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151568813,48.23128533,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151570314,14.27918665,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151570503,42.51961067,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151570929,14.27918665,175.08,175.05,28.24042402]
["bitfinex","SOLUSD",1747151571425,14.27918665,175.08,175.02,1.14249613]
["bitfinex","SOLUSD",1747151571426,14.27918665,175.08,175.06,28.24042402]
["bitfinex","SOLUSD",1747151572137,14.27918665,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151572335,19.99086131,175.08,175.04,28.24042402]
["bitfinex","SOLUSD",1747151572840,19.99086131,175.08,175.01,1.14235176]
["bitfinex","SOLUSD",1747151572841,28.24042402,175.06,175.01,46.89007288]
["bitfinex","SOLUSD",1747151573207,28.24042402,175.05,175.01,18.64964886]
["bitfinex","SOLUSD",1747151573409,28.24042402,175.04,175.0,108.4]
["bitfinex","SOLUSD",1747151573635,28.24042402,175.04,175.0,26.0]
["bitfinex","SOLUSD",1747151573842,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151574010,28.24042402,175.03,174.96,107.86]
["bitfinex","SOLUSD",1747151574011,28.24042402,175.04,174.99,28.24042402]
["bitfinex","SOLUSD",1747151574410,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151574745,19.99657201,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151574950,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151576140,5.71330629,175.03,175.0,28.24042402]
["bitfinex","SOLUSD",1747151577147,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151577316,48.23699603,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151579355,19.99657201,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151579656,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151580318,5.71330629,175.03,175.01,28.24042402]
["bitfinex","SOLUSD",1747151580930,5.71330629,175.03,175.0,28.24042402]
["bitfinex","SOLUSD",1747151581248,28.24042402,175.05,175.0,28.24042402]
["bitfinex","SOLUSD",1747151581249,5.71297989,175.04,175.0,28.24042402]
["bitfinex","SOLUSD",1747151581455,5.71297989,175.04,175.01,28.24042402]
["bitfinex","SOLUSD",1747151581639,5.71297989,175.04,175.02,28.24042402]
["bitfinex","SOLUSD",1747151581840,33.95209868,175.08,175.03,28.24042402]
["bitfinex","SOLUSD",1747151582052,33.95209868,175.08,174.99,1.14256807]
["bitfinex","SOLUSD",1747151582053,28.24042402,175.07,175.02,28.24042402]
["bitfinex","SOLUSD",1747151582243,28.24042402,175.06,175.01,28.24042402]
["bitfinex","SOLUSD",1747151582553,28.24042402,175.07,175.0,18.64964886]
["bitfinex","SOLUSD",1747151582866,28.24042402,175.07,175.02,28.24042402]
["bitfinex","SOLUSD",1747151583341,5.7123272,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151584363,48.23356922,175.06,175.01,28.24042402]
["bitfinex","SOLUSD",1747151584536,28.24042402,175.05,174.99,82.4]
["bitfinex","SOLUSD",1747151584864,28.24042402,175.05,175.0,28.24042402]
["bitfinex","SOLUSD",1747151585149,28.24042402,175.03,174.98,28.24042402]
["bitfinex","SOLUSD",1747151585351,5.71330629,175.03,174.99,28.24042402]
["bitfinex","SOLUSD",1747151585561,5.71330629,175.03,175.0,28.24042402]
["bitfinex","SOLUSD",1747151585932,5.71330629,175.03,175.01,28.24042402]
["bitfinex","SOLUSD",1747151586333,42.52124202,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151586334,14.280818,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151586550,14.280818,175.06,175.03,28.24042402]
["bitfinex","SOLUSD",1747151586752,14.280818,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151586949,42.52124202,175.06,175.02,28.24042402]
["bitfinex","SOLUSD",1747151587155,5.71265352,175.05,175.03,28.24042402]
["bitfinex","SOLUSD",1747151587462,5.71200091,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151589158,33.95242493,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151589469,48.23242721,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151589677,19.99200319,175.07,175.03,28.24042402]
["bitfinex","SOLUSD",1747151591279,19.99200319,175.07,175.03,17.62416197]
["bitfinex","SOLUSD",1747151591957,5.71200091,175.07,175.04,17.62416197]
["bitfinex","SOLUSD",1747151592153,5.71200091,175.07,175.05,17.62416197]
["bitfinex","SOLUSD",1747151592645,5.71200091,175.07,175.06,17.62416197]
["bitfinex","SOLUSD",1747151593263,5.71134844,175.09,175.06,17.62416197]
["bitfinex","SOLUSD",1747151593465,5.71134844,175.09,175.01,6.85623693]
["bitfinex","SOLUSD",1747151593466,5.71134844,175.09,175.08,17.62416197]
["bitfinex","SOLUSD",1747151595270,33.92491062,175.13,175.08,17.62416197]
["bitfinex","SOLUSD",1747151595271,5.71069613,175.11,175.08,28.17390518]
["bitfinex","SOLUSD",1747151595454,5.71069613,175.11,175.1,28.17390518]
["bitfinex","SOLUSD",1747151595777,14.27303806,175.16,175.1,28.17390518]
["bitfinex","SOLUSD",1747151595955,14.27303806,175.16,175.12,28.17390518]
["bitfinex","SOLUSD",1747151596154,48.15677699,175.15,175.06,45.79173932]
["bitfinex","SOLUSD",1747151596354,48.15677699,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151596882,48.15677699,175.15,175.06,45.79173932]
["bitfinex","SOLUSD",1747151597067,48.15677699,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151597269,19.98287181,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151597572,48.15677699,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151597979,48.15677699,175.15,175.11,28.17390518]
["bitfinex","SOLUSD",1747151598176,19.98287181,175.15,175.11,28.17390518]
["bitfinex","SOLUSD",1747151598385,19.98287181,175.15,175.12,28.17390518]
["bitfinex","SOLUSD",1747151598880,5.70939194,175.15,175.13,28.17390518]
["bitfinex","SOLUSD",1747151599055,5.70906599,175.16,175.14,28.17390518]
["bitfinex","SOLUSD",1747151599369,5.70906599,175.16,175.09,19.79155044]
["bitfinex","SOLUSD",1747151599370,5.70906599,175.16,175.15,28.17390518]
["bitfinex","SOLUSD",1747151599969,5.70906599,175.16,175.14,28.17390518]
["bitfinex","SOLUSD",1747151600989,48.15387544,175.18,175.14,28.17390518]
["bitfinex","SOLUSD",1747151601372,19.97997026,175.18,175.14,28.17390518]
["bitfinex","SOLUSD",1747151601686,19.97997026,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747151601687,48.15387544,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747151601858,19.97997026,175.18,175.14,28.17390518]
["bitfinex","SOLUSD",1747151602067,48.15387544,175.18,175.14,28.17390518]
["bitfinex","SOLUSD",1747151602255,28.17390518,175.17,175.12,28.17390518]
["bitfinex","SOLUSD",1747151602459,28.17390518,175.15,175.11,28.17390518]
["bitfinex","SOLUSD",1747151602681,28.17390518,175.16,175.12,28.17390518]
["bitfinex","SOLUSD",1747151602966,5.70939194,175.15,175.12,28.17390518]
["bitfinex","SOLUSD",1747151603183,5.70939194,175.15,175.06,13.20224971]
["bitfinex","SOLUSD",1747151603184,28.17390518,175.13,175.07,18.64964886]
["bitfinex","SOLUSD",1747151603564,28.17390518,175.13,175.08,28.17390518]
["bitfinex","SOLUSD",1747151603972,19.98287181,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151604168,19.98287181,175.15,175.12,28.17390518]
["bitfinex","SOLUSD",1747151604588,5.70939194,175.15,175.13,28.17390518]
["bitfinex","SOLUSD",1747151605997,5.70906599,175.16,175.13,28.17390518]
["bitfinex","SOLUSD",1747151606198,5.70906599,175.16,175.12,28.17390518]
["bitfinex","SOLUSD",1747151606694,5.70906599,175.16,175.13,28.17390518]
["bitfinex","SOLUSD",1747151608696,28.17390518,175.16,175.11,28.17390518]
["bitfinex","SOLUSD",1747151609469,28.17390518,175.14,175.09,28.17390518]
["bitfinex","SOLUSD",1747151609670,28.17390518,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151610797,5.70971793,175.14,175.1,28.17390518]
["bitfinex","SOLUSD",1747151611304,5.70971793,175.14,175.12,28.17390518]
["bitfinex","SOLUSD",1747151611675,5.70971793,175.14,175.11,28.17390518]
["bitfinex","SOLUSD",1747151612299,19.98309249,175.15,175.11,28.17390518]
["bitfinex","SOLUSD",1747151612487,48.15699767,175.15,175.1,28.17390518]
["bitfinex","SOLUSD",1747151613200,19.98309249,175.15,175.11,28.17390518]
["bitfinex","SOLUSD",1747151613706,5.70939194,175.15,175.14,28.17390518]
["bitfinex","SOLUSD",1747151613912,5.70939194,175.15,175.13,28.17390518]
["bitfinex","SOLUSD",1747151614203,5.70939194,175.15,175.12,28.17390518]
["bitfinex","SOLUSD",1747151614414,5.70906599,175.16,175.12,28.17390518]
["bitfinex","SOLUSD",1747151615379,48.15563616,175.16,175.11,46.82355404]
["bitfinex","SOLUSD",1747151616597,48.15563616,175.16,175.11,28.17390518]
["bitfinex","SOLUSD",1747151617281,37.58848131,175.16,175.11,17.60675033]
["bitfinex","SOLUSD",1747151617482,19.98173098,175.16,175.12,17.60675033]
["bitfinex","SOLUSD",1747151617807,5.70906599,175.16,175.15,17.60675033]
["bitfinex","SOLUSD",1747151618773,19.97875014,175.19,175.15,17.60675033]
["bitfinex","SOLUSD",1747151619720,19.97875014,175.19,175.14,17.60675033]
["bitfinex","SOLUSD",1747151619721,37.58550047,175.19,175.14,17.60675033]
["bitfinex","SOLUSD",1747151619881,17.60675033,175.18,175.13,43.60675033]
["bitfinex","SOLUSD",1747151620205,17.60675033,175.15,175.1,17.60675033]
["bitfinex","SOLUSD",1747151620614,17.60675033,175.16,175.11,17.60675033]
["bitfinex","SOLUSD",1747151621106,5.70939194,175.15,175.11,17.60675033]
["bitfinex","SOLUSD",1747151621611,37.58962214,175.15,175.11,17.60675033]
["bitfinex","SOLUSD",1747151621994,5.70939194,175.15,175.12,17.60675033]
["bitfinex","SOLUSD",1747151622191,5.70939194,175.15,175.14,17.60675033]
["bitfinex","SOLUSD",1747151622898,5.70874008,175.17,175.13,17.60675033]
["bitfinex","SOLUSD",1747151623104,37.58734061,175.17,175.13,17.60675033]
["bitfinex","SOLUSD",1747151623282,37.58734061,175.17,175.12,17.60675033]
["bitfinex","SOLUSD",1747151623488,37.58734061,175.17,175.11,17.60675033]
["bitfinex","SOLUSD",1747151623489,17.60675033,175.16,175.11,17.60675033]
["bitfinex","SOLUSD",1747151623788,17.60675033,175.16,175.12,17.60675033]
["bitfinex","SOLUSD",1747151623988,17.60675033,175.16,175.11,17.60675033]
["bitfinex","SOLUSD",1747151624903,5.70939194,175.15,175.11,17.60675033]
["bitfinex","SOLUSD",1747151625907,37.58962214,175.15,175.11,17.60675033]
["bitfinex","SOLUSD",1747151626111,19.98287181,175.15,175.11,17.60675033]
["bitfinex","SOLUSD",1747151627818,5.70939194,175.15,175.12,17.60675033]
["bitfinex","SOLUSD",1747151627985,5.70939194,175.15,175.13,17.60675033]
["bitfinex","SOLUSD",1747151628798,14.27114688,175.18,175.14,17.60675033]
["bitfinex","SOLUSD",1747151629005,14.27114688,175.18,175.15,17.60675033]
["bitfinex","SOLUSD",1747151629301,23.31451288,175.2,175.15,17.60675033]
["bitfinex","SOLUSD",1747151629516,5.70776255,175.2,175.16,17.60675033]
["bitfinex","SOLUSD",1747151629887,5.70776255,175.2,175.17,17.60675033]
["bitfinex","SOLUSD",1747151630322,5.70776255,175.2,175.16,17.60675033]
["bitfinex","SOLUSD",1747151633221,5.70776255,175.2,175.17,17.60675033]
["bitfinex","SOLUSD",1747151633416,5.70776255,175.2,175.18,17.60675033]
["bitfinex","SOLUSD",1747151633605,5.70776255,175.2,175.19,17.60675033]
["bitfinex","SOLUSD",1747151634719,19.97304533,175.24,175.19,17.60675033]
["bitfinex","SOLUSD",1747151634915,19.97304533,175.24,175.2,17.60675033]
["bitfinex","SOLUSD",1747151635587,19.97304533,175.24,175.21,17.60675033]
["bitfinex","SOLUSD",1747151636799,5.70645971,175.24,175.22,17.60675033]
["bitfinex","SOLUSD",1747151637541,5.70645971,175.24,175.23,17.60675033]
["bitfinex","SOLUSD",1747151638318,5.70645971,175.24,175.22,17.60675033]
["bitfinex","SOLUSD",1747151638924,14.26554509,175.25,175.22,17.60675033]
["bitfinex","SOLUSD",1747151640618,19.97167918,175.25,175.18,27.14138475]
["bitfinex","SOLUSD",1747151640827,37.57842951,175.25,175.21,17.60675033]
["bitfinex","SOLUSD",1747151641138,19.97167918,175.25,175.22,17.60675033]
["bitfinex","SOLUSD",1747151642426,5.70613409,175.25,175.24,17.60675033]
["bitfinex","SOLUSD",1747151642901,19.96825514,175.28,175.24,17.60675033]
["bitfinex","SOLUSD",1747151643092,19.96825514,175.28,175.25,17.60675033]
["bitfinex","SOLUSD",1747151643292,19.96825514,175.28,175.26,17.60675033]
["bitfinex","SOLUSD",1747151643528,19.96825514,175.28,175.27,17.60675033]
["bitfinex","SOLUSD",1747151643708,5.70515746,175.28,175.27,17.60675033]
["bitfinex","SOLUSD",1747151644891,19.96513246,175.31,175.27,17.60675033]
["bitfinex","SOLUSD",1747151645704,19.96513246,175.31,175.28,17.60675033]
["bitfinex","SOLUSD",1747151646730,5.70418116,175.31,175.28,17.60675033]
["bitfinex","SOLUSD",1747151647404,5.70418116,175.31,175.25,18.64964886]
["bitfinex","SOLUSD",1747151647405,5.70418116,175.31,175.29,17.60675033]
["bitfinex","SOLUSD",1747151648849,7.26764088,175.33,175.3,17.60675033]
["bitfinex","SOLUSD",1747151649024,7.26764088,175.33,175.32,17.60675033]
["bitfinex","SOLUSD",1747151649543,5.70374088,175.33,175.32,17.60675033]
["bitfinex","SOLUSD",1747151649733,5.70287995,175.35,175.32,17.60675033]
["bitfinex","SOLUSD",1747151650045,5.70287995,175.35,175.28,19.79034731]
["bitfinex","SOLUSD",1747151650046,5.70287995,175.35,175.34,17.60675033]
["bitfinex","SOLUSD",1747151650841,14.2560433,175.37,175.34,17.60675033]
["bitfinex","SOLUSD",1747151650842,19.95827287,175.37,175.34,17.60675033]
["bitfinex","SOLUSD",1747151651024,19.95827287,175.37,175.35,17.60675033]
["bitfinex","SOLUSD",1747151651813,19.95827287,175.37,175.28,25.4954091]
["bitfinex","SOLUSD",1747151651814,5.70222957,175.37,175.36,17.60675033]
["bitfinex","SOLUSD",1747151652520,156.21475758,175.38,175.36,17.60675033]
["bitfinex","SOLUSD",1747151652828,156.21475758,175.38,175.37,17.60675033]
["bitfinex","SOLUSD",1747151653025,161.91666201,175.38,175.37,17.60675033]
["bitfinex","SOLUSD",1747151655851,156.21475758,175.38,175.37,36.25639919]
["bitfinex","SOLUSD",1747151657866,161.91666201,175.38,175.37,36.25639919]
["bitfinex","SOLUSD",1747151658561,156.21475758,175.38,175.37,36.25639919]
["bitfinex","SOLUSD",1747151659370,31.64786035,175.38,175.37,42.10079033]
["bitfinex","SOLUSD",1747151659663,10.31352628,175.38,175.37,60.84746589]
["bitfinex","SOLUSD",1747151659853,176.21475758,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1747151660103,176.21475758,175.46,175.45,36.25639919]
["bitfinex","SOLUSD",1747151661175,181.91406226,175.46,175.45,18.64964886]
["bitfinex","SOLUSD",1747151661329,181.91406226,175.46,175.45,46.70428918]
["bitfinex","SOLUSD",1747151663851,176.21475758,175.46,175.45,46.70428918]
["bitfinex","SOLUSD",1747151667782,176.21475758,175.46,175.45,18.64964886]
["bitfinex","SOLUSD",1747151668082,176.21475758,175.46,175.45,46.70428918]
["bitfinex","SOLUSD",1747151671262,176.21475758,175.46,175.45,18.64964886]
["bitfinex","SOLUSD",1747151671467,181.91406226,175.46,175.45,46.70428918]
["bitfinex","SOLUSD",1747151671996,181.91406226,175.46,175.45,28.05464032]
["bitfinex","SOLUSD",1747151672291,181.41406226,175.46,175.45,28.05464032]
["bitfinex","SOLUSD",1747151672494,175.71475758,175.46,175.45,46.70428918]
["bitfinex","SOLUSD",1747151676903,225.25326212,175.46,175.32,8.33641589]
["bitfinex","SOLUSD",1747151677073,28.05464032,175.42,175.36,28.05464032]
["bitfinex","SOLUSD",1747151677277,28.05464032,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747151677593,28.05464032,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747151677802,28.05464032,175.42,175.37,28.05464032]
["bitfinex","SOLUSD",1747151677990,28.05464032,175.44,175.39,28.05464032]
["bitfinex","SOLUSD",1747151678183,5.70027931,175.43,175.39,28.05464032]
["bitfinex","SOLUSD",1747151678406,5.69973218,175.45,175.43,18.64964886]
["bitfinex","SOLUSD",1747151678573,5.69973218,175.45,175.44,28.05464032]
["bitfinex","SOLUSD",1747151679699,5.69973218,175.45,175.43,18.64964886]
["bitfinex","SOLUSD",1747151679700,5.69973218,175.45,175.43,46.70428918]
["bitfinex","SOLUSD",1747151680001,5.69973218,175.45,175.42,54.05464032]
["bitfinex","SOLUSD",1747151681218,5.69973218,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747151681219,5.69973218,175.45,175.41,28.05464032]
["bitfinex","SOLUSD",1747151681509,175.71475758,175.46,175.45,18.64964886]
["bitfinex","SOLUSD",1747151681679,175.71475758,175.46,175.45,36.19492937]
["bitfinex","SOLUSD",1747151684112,175.71475758,175.46,175.42,1.13999987]
["bitfinex","SOLUSD",1747151684404,175.71475758,175.46,175.43,17.54528051]
["bitfinex","SOLUSD",1747151684909,181.4141034,175.46,175.43,17.54528051]
["bitfinex","SOLUSD",1747151688109,181.4141034,175.46,175.42,43.54528051]
["bitfinex","SOLUSD",1747151689512,175.71475758,175.46,175.45,17.54528051]
["bitfinex","SOLUSD",1747151691109,175.71475758,175.46,175.39,1.13979777]
["bitfinex","SOLUSD",1747151691110,6.5372,175.45,175.36,25.16]
["bitfinex","SOLUSD",1747151691291,1.6025,175.44,175.4,43.54528051]
["bitfinex","SOLUSD",1747151692606,5.70027931,175.43,175.4,43.54528051]
["bitfinex","SOLUSD",1747151692810,5.70027931,175.43,175.39,17.54528051]
["bitfinex","SOLUSD",1747151692992,5.70027931,175.43,175.4,17.54528051]
["bitfinex","SOLUSD",1747151693400,5.70027931,175.43,175.4,28.07846957]
["bitfinex","SOLUSD",1747151695714,5.70027931,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747151695715,5.70027931,175.43,175.41,28.07846957]
["bitfinex","SOLUSD",1747151696187,5.70027931,175.43,175.4,28.07846957]
["bitfinex","SOLUSD",1747151699216,5.70027931,175.43,175.41,28.07846957]
["bitfinex","SOLUSD",1747151700415,5.70027931,175.43,175.4,28.07846957]
["bitfinex","SOLUSD",1747151701619,5.70027931,175.43,175.41,28.07846957]
["bitfinex","SOLUSD",1747151702422,5.70027931,175.43,175.4,28.07846957]
["bitfinex","SOLUSD",1747151702618,28.07846957,175.42,175.39,26.0]
["bitfinex","SOLUSD",1747151702919,33.77874888,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747151703094,33.77874888,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1747151703095,28.07846957,175.41,175.35,18.64964886]
["bitfinex","SOLUSD",1747151703296,28.57846957,175.42,175.37,28.07846957]
["bitfinex","SOLUSD",1747151704816,5.70092925,175.41,175.37,28.07846957]
["bitfinex","SOLUSD",1747151705223,5.70092925,175.41,175.36,54.07846957]
["bitfinex","SOLUSD",1747151705224,33.77939882,175.41,175.36,54.07846957]
["bitfinex","SOLUSD",1747151705401,28.07846957,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747151705796,48.03172194,175.41,175.36,54.07846957]
["bitfinex","SOLUSD",1747151706101,5.70092925,175.41,175.38,28.07846957]
["bitfinex","SOLUSD",1747151706500,5.70092925,175.41,175.39,28.07846957]
["bitfinex","SOLUSD",1747151706934,5.70027931,175.43,175.39,28.07846957]
["bitfinex","SOLUSD",1747151707934,33.77874888,175.43,175.39,28.07846957]
["bitfinex","SOLUSD",1747151708119,48.02944716,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747151708306,48.02944716,175.43,175.38,28.07846957]
["bitfinex","SOLUSD",1747151708820,5.70027931,175.43,175.39,28.07846957]
["bitfinex","SOLUSD",1747151709430,33.77874888,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747151709635,33.77874888,175.43,175.38,28.07846957]
["bitfinex","SOLUSD",1747151710623,5.70027931,175.43,175.4,28.07846957]
["bitfinex","SOLUSD",1747151710800,5.70027931,175.43,175.41,28.07846957]
["bitfinex","SOLUSD",1747151713343,5.70027931,175.43,175.41,17.54675316]
["bitfinex","SOLUSD",1747151713930,5.7000627,175.44,175.42,17.54675316]
["bitfinex","SOLUSD",1747151714135,5.7000627,175.44,175.43,17.54675316]
["bitfinex","SOLUSD",1747151714340,5.7000627,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747151714635,5.7000627,175.44,175.42,17.54675316]
["bitfinex","SOLUSD",1747151715219,5.69962952,175.45,175.42,17.54675316]
["bitfinex","SOLUSD",1747151717037,5.69962952,175.45,175.43,17.54675316]
["bitfinex","SOLUSD",1747151717735,181.41415859,175.46,175.44,17.54675316]
["bitfinex","SOLUSD",1747151717911,175.71475758,175.46,175.45,17.54675316]
["bitfinex","SOLUSD",1747151718920,175.71475758,175.46,175.45,36.19640202]
["bitfinex","SOLUSD",1747151719234,175.71475758,175.46,175.45,41.89603154]
["bitfinex","SOLUSD",1747151719813,175.71475758,175.46,175.45,36.19640202]
["bitfinex","SOLUSD",1747151723363,175.71475758,175.46,175.45,62.19640202]
["bitfinex","SOLUSD",1747151723657,175.71475758,175.46,175.45,44.64964886]
["bitfinex","SOLUSD",1747151723825,175.71475758,175.46,175.45,62.19640202]
["bitfinex","SOLUSD",1747151724549,175.71475758,175.46,175.43,108.4]
["bitfinex","SOLUSD",1747151724752,175.71475758,175.46,175.44,17.54675316]
["bitfinex","SOLUSD",1747151724940,181.4141631,175.46,175.44,17.54675316]
["bitfinex","SOLUSD",1747151725966,175.71475758,175.46,175.45,17.54675316]
["bitfinex","SOLUSD",1747151727239,175.71475758,175.46,175.45,62.19640202]
["bitfinex","SOLUSD",1747151731642,175.71475758,175.46,175.45,174.45603154]
["bitfinex","SOLUSD",1747151733651,175.71475758,175.46,175.45,118.59640202]
["bitfinex","SOLUSD",1747151733856,175.71475758,175.46,175.45,143.65640202]
["bitfinex","SOLUSD",1747151734960,175.71475758,175.46,175.45,118.59640202]
["bitfinex","SOLUSD",1747151735664,175.71475758,175.46,175.45,124.29603154]
["bitfinex","SOLUSD",1747151736264,175.71475758,175.46,175.45,124.43819311]
["bitfinex","SOLUSD",1747151737073,176.21475758,175.54,175.45,124.43819311]
["bitfinex","SOLUSD",1747151737074,176.21475758,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1747151737271,176.21475758,175.54,175.53,43.54675316]
["bitfinex","SOLUSD",1747151738254,176.21475758,175.54,175.53,62.19640202]
["bitfinex","SOLUSD",1747151739170,176.21475758,175.54,175.53,67.89343386]
["bitfinex","SOLUSD",1747151739366,176.21475758,175.54,175.53,62.19640202]
["bitfinex","SOLUSD",1747151740361,176.21475758,175.54,175.51,44.64964886]
["bitfinex","SOLUSD",1747151740566,176.21475758,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151740790,176.21475758,175.54,175.52,43.54675316]
["bitfinex","SOLUSD",1747151741000,176.21475758,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151741166,181.91146488,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151741361,181.91146488,175.54,175.48,19.78900315]
["bitfinex","SOLUSD",1747151741567,181.91146488,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151742182,181.91146488,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151744993,181.91146488,175.54,175.51,43.54675316]
["bitfinex","SOLUSD",1747151745207,181.91146488,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747151745566,181.91146488,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151746402,181.91146488,175.54,175.51,17.54675316]
["bitfinex","SOLUSD",1747151747912,181.91146488,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151750391,181.91146488,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151751402,181.91146488,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747151751621,181.91146488,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151752298,181.91146488,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151752491,176.21475758,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151752914,181.91146488,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151753419,181.91146488,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151753595,181.91146488,175.54,175.51,17.54675316]
["bitfinex","SOLUSD",1747151754196,196.15323313,175.54,175.5,43.54675316]
["bitfinex","SOLUSD",1747151755922,213.69998629,175.54,175.5,43.54675316]
["bitfinex","SOLUSD",1747151757027,213.69998629,175.54,175.5,26.0]
["bitfinex","SOLUSD",1747151757249,17.54675316,175.53,175.49,17.54675316]
["bitfinex","SOLUSD",1747151758051,17.54675316,175.5,175.47,25.02]
["bitfinex","SOLUSD",1747151758328,19.18795316,175.49,175.48,26.0]
["bitfinex","SOLUSD",1747151758629,24.88628354,175.49,175.43,17.54675316]
["bitfinex","SOLUSD",1747151758809,17.54675316,175.48,175.43,17.54675316]
["bitfinex","SOLUSD",1747151759337,17.54675316,175.46,175.4,18.64964886]
["bitfinex","SOLUSD",1747151759533,17.54675316,175.48,175.43,17.54675316]
["bitfinex","SOLUSD",1747151759698,17.54675316,175.48,175.43,43.54675316]
["bitfinex","SOLUSD",1747151760399,22.08535635,175.49,175.43,43.54675316]
["bitfinex","SOLUSD",1747151760610,23.24573304,175.47,175.42,17.54675316]
["bitfinex","SOLUSD",1747151761918,23.24573304,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747151761919,5.69897988,175.47,175.43,17.54675316]
["bitfinex","SOLUSD",1747151762426,5.69875339,175.48,175.45,17.54675316]
["bitfinex","SOLUSD",1747151762948,23.24550655,175.48,175.43,17.54675316]
["bitfinex","SOLUSD",1747151764551,5.69875339,175.48,175.43,17.54675316]
["bitfinex","SOLUSD",1747151764840,5.69875339,175.48,175.44,17.54675316]
["bitfinex","SOLUSD",1747151765420,1.6412,175.49,175.46,17.54675316]
["bitfinex","SOLUSD",1747151765620,1.6412,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747151765621,5.69735642,175.52,175.48,17.54675316]
["bitfinex","SOLUSD",1747151768056,19.94074748,175.52,175.48,17.54675316]
["bitfinex","SOLUSD",1747151769357,5.69735642,175.52,175.48,17.54675316]
["bitfinex","SOLUSD",1747151769535,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151769733,5.69735642,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747151770059,5.69735642,175.52,175.48,43.54675316]
["bitfinex","SOLUSD",1747151770229,23.24410958,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747151772056,37.48750064,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747151773261,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151773633,5.69735642,175.52,175.5,17.54675316]
["bitfinex","SOLUSD",1747151774135,5.69703184,175.53,175.5,17.54675316]
["bitfinex","SOLUSD",1747151774529,5.69703184,175.53,175.49,17.54675316]
["bitfinex","SOLUSD",1747151776157,5.69703184,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747151776358,5.69703184,175.53,175.49,17.54675316]
["bitfinex","SOLUSD",1747151778243,37.48636461,175.53,175.48,43.54675316]
["bitfinex","SOLUSD",1747151779445,19.93961145,175.53,175.49,17.54675316]
["bitfinex","SOLUSD",1747151781176,37.48636461,175.53,175.48,43.54675316]
["bitfinex","SOLUSD",1747151782449,37.48636461,175.53,175.48,17.54675316]
["bitfinex","SOLUSD",1747151782777,17.54675316,175.52,175.47,17.54675316]
["bitfinex","SOLUSD",1747151783147,17.54675316,175.51,175.46,43.54675316]
["bitfinex","SOLUSD",1747151783575,17.54675316,175.5,175.46,43.54675316]
["bitfinex","SOLUSD",1747151784154,18.04675316,175.51,175.46,43.54675316]
["bitfinex","SOLUSD",1747151784671,0.5,175.51,175.48,17.54675316]
["bitfinex","SOLUSD",1747151784974,37.98636461,175.53,175.48,17.54675316]
["bitfinex","SOLUSD",1747151785167,37.98636461,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747151785168,17.54675316,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747151785347,17.54675316,175.52,175.47,43.54675316]
["bitfinex","SOLUSD",1747151785547,17.54675316,175.52,175.48,17.54675316]
["bitfinex","SOLUSD",1747151785750,17.54675316,175.52,175.44,18.64964886]
["bitfinex","SOLUSD",1747151785955,17.54675316,175.51,175.46,17.54675316]
["bitfinex","SOLUSD",1747151786673,20.43961145,175.53,175.46,17.54675316]
["bitfinex","SOLUSD",1747151786855,5.69800569,175.5,175.46,17.54675316]
["bitfinex","SOLUSD",1747151787178,5.69800569,175.5,175.44,18.64964886]
["bitfinex","SOLUSD",1747151787179,5.69800569,175.5,175.49,17.54675316]
["bitfinex","SOLUSD",1747151787472,5.69800569,175.5,175.48,17.54675316]
["bitfinex","SOLUSD",1747151787789,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151787969,5.69735642,175.52,175.5,17.54675316]
["bitfinex","SOLUSD",1747151788345,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151789580,37.48636461,175.53,175.48,43.54675316]
["bitfinex","SOLUSD",1747151790778,17.54675316,175.51,175.46,17.54675316]
["bitfinex","SOLUSD",1747151791476,5.69800569,175.5,175.46,17.54675316]
["bitfinex","SOLUSD",1747151791776,5.69800569,175.5,175.47,17.54675316]
["bitfinex","SOLUSD",1747151791971,19.94301993,175.5,175.46,17.54675316]
["bitfinex","SOLUSD",1747151792546,37.98977309,175.5,175.45,43.54675316]
["bitfinex","SOLUSD",1747151793581,17.54675316,175.48,175.43,24.94]
["bitfinex","SOLUSD",1747151793782,17.54675316,175.48,175.43,42.48675316]
["bitfinex","SOLUSD",1747151793956,17.54675316,175.48,175.41,101.04964886]
["bitfinex","SOLUSD",1747151793957,17.54675316,175.46,175.41,17.54675316]
["bitfinex","SOLUSD",1747151794160,17.54675316,175.45,175.4,17.54675316]
["bitfinex","SOLUSD",1747151794480,17.54675316,175.45,175.4,43.54675316]
["bitfinex","SOLUSD",1747151795063,5.6999544,175.44,175.41,17.54675316]
["bitfinex","SOLUSD",1747151795391,5.6999544,175.44,175.42,17.54675316]
["bitfinex","SOLUSD",1747151796357,5.6999544,175.44,175.41,17.54675316]
["bitfinex","SOLUSD",1747151796976,5.69962952,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151798188,37.49545649,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747151798362,37.49545649,175.45,175.4,43.54675316]
["bitfinex","SOLUSD",1747151798564,19.94870333,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151798862,19.94870333,175.45,175.42,17.54675316]
["bitfinex","SOLUSD",1747151799162,19.94870333,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151800387,5.69962952,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151800689,5.69962952,175.45,175.42,17.54675316]
["bitfinex","SOLUSD",1747151800856,5.69962952,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151801470,23.24638268,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747151801688,17.54675316,175.44,175.39,17.54675316]
["bitfinex","SOLUSD",1747151801862,5.70027931,175.43,175.39,17.54675316]
["bitfinex","SOLUSD",1747151802460,5.70027931,175.43,175.4,17.54675316]
["bitfinex","SOLUSD",1747151803354,5.70027931,175.43,175.41,17.54675316]
["bitfinex","SOLUSD",1747151804188,5.6999544,175.44,175.41,17.54675316]
["bitfinex","SOLUSD",1747151805077,37.49659356,175.44,175.39,17.54675316]
["bitfinex","SOLUSD",1747151805253,5.6999544,175.44,175.41,17.54675316]
["bitfinex","SOLUSD",1747151805790,5.6999544,175.44,175.4,17.54675316]
["bitfinex","SOLUSD",1747151807091,23.24670756,175.44,175.4,17.54675316]
["bitfinex","SOLUSD",1747151808064,18.04675316,175.43,175.38,68.48675316]
["bitfinex","SOLUSD",1747151808367,18.04675316,175.43,175.38,43.54675316]
["bitfinex","SOLUSD",1747151808559,5.70060426,175.42,175.38,43.54675316]
["bitfinex","SOLUSD",1747151809276,5.70060426,175.42,175.39,17.54675316]
["bitfinex","SOLUSD",1747151809788,5.70060426,175.42,175.4,17.54675316]
["bitfinex","SOLUSD",1747151810168,5.69962952,175.45,175.41,17.54675316]
["bitfinex","SOLUSD",1747151811868,37.49545649,175.45,175.4,17.54675316]
["bitfinex","SOLUSD",1747151813198,23.24638268,175.45,175.4,17.54675316]
["bitfinex","SOLUSD",1747151814976,37.49545649,175.45,175.4,17.54675316]
["bitfinex","SOLUSD",1747151815377,17.54675316,175.43,175.38,43.54675316]
["bitfinex","SOLUSD",1747151815682,17.54675316,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747151816275,17.54675316,175.43,175.38,43.54675316]
["bitfinex","SOLUSD",1747151817004,5.70060426,175.42,175.38,43.54675316]
["bitfinex","SOLUSD",1747151819111,5.70027931,175.43,175.4,17.54675316]
["bitfinex","SOLUSD",1747151819278,19.64635316,175.47,175.42,17.54675316]
["bitfinex","SOLUSD",1747151819900,5.69930468,175.46,175.43,17.54675316]
["bitfinex","SOLUSD",1747151820107,5.69930468,175.46,175.44,17.54675316]
["bitfinex","SOLUSD",1747151820275,5.69800569,175.5,175.45,17.54675316]
["bitfinex","SOLUSD",1747151820477,5.69800569,175.5,175.49,17.54675316]
["bitfinex","SOLUSD",1747151821102,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151821787,5.69735642,175.52,175.5,17.54675316]
["bitfinex","SOLUSD",1747151822180,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151822670,5.69735642,175.52,175.45,132.74918461]
["bitfinex","SOLUSD",1747151822870,5.69735642,175.52,175.49,17.54675316]
["bitfinex","SOLUSD",1747151823814,5.69708056,175.53,175.51,17.54675316]
["bitfinex","SOLUSD",1747151823982,5.69708056,175.53,175.5,17.54675316]
["bitfinex","SOLUSD",1747151824581,176.21475758,175.54,175.52,17.54675316]
["bitfinex","SOLUSD",1747151824798,176.21475758,175.54,175.53,17.54675316]
["bitfinex","SOLUSD",1747151825772,176.21475758,175.54,175.53,36.19640202]
["bitfinex","SOLUSD",1747151826891,176.21475758,175.54,175.53,62.19640202]
["bitfinex","SOLUSD",1747151827296,176.21475758,175.54,175.53,67.89343386]
["bitfinex","SOLUSD",1747151827482,52.27133251,175.54,175.53,42.03559543]
["bitfinex","SOLUSD",1747151827680,44.48057482,175.54,175.53,124.43559543]
["bitfinex","SOLUSD",1747151828211,41.91705653,175.54,175.53,124.43559543]
["bitfinex","SOLUSD",1747151828890,41.91705653,175.54,175.53,118.73856359]
["bitfinex","SOLUSD",1747151830593,41.91705653,175.54,175.53,123.31326159]
["bitfinex","SOLUSD",1747151831119,41.91705653,175.54,175.53,148.25326159]
["bitfinex","SOLUSD",1747151831704,41.91705653,175.54,175.53,153.95029343]
["bitfinex","SOLUSD",1747151831897,39.35310006,175.54,175.53,153.95029343]
["bitfinex","SOLUSD",1747151832095,177.77875758,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1747151832311,177.77875758,175.62,175.6,17.54675316]
["bitfinex","SOLUSD",1747151832913,5.69468483,175.61,175.6,17.54675316]
["bitfinex","SOLUSD",1747151833382,5.69468483,175.61,175.58,17.54675316]
["bitfinex","SOLUSD",1747151834409,5.69468483,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1747151834609,5.69468483,175.61,175.58,17.54675316]
["bitfinex","SOLUSD",1747151834913,5.69468483,175.61,175.59,17.54675316]
["bitfinex","SOLUSD",1747151835295,5.69468483,175.61,175.58,17.54675316]
["bitfinex","SOLUSD",1747151837217,5.69468483,175.61,175.57,17.54675316]
["bitfinex","SOLUSD",1747151837218,19.93077616,175.61,175.57,17.54675316]
["bitfinex","SOLUSD",1747151838902,17.54675316,175.58,175.53,17.54675316]
["bitfinex","SOLUSD",1747151839820,17.54675316,175.57,175.52,43.54675316]
["bitfinex","SOLUSD",1747151840124,17.54675316,175.57,175.52,17.54675316]
["bitfinex","SOLUSD",1747151840529,17.54675316,175.57,175.52,43.54675316]
["bitfinex","SOLUSD",1747151840733,17.54675316,175.56,175.51,24.88]
["bitfinex","SOLUSD",1747151840909,23.24346046,175.54,175.51,24.88]
["bitfinex","SOLUSD",1747151841213,5.6967073,175.54,175.51,42.42675316]
["bitfinex","SOLUSD",1747151841427,5.6967073,175.54,175.51,17.54675316]
["bitfinex","SOLUSD",1747151841625,33.35000957,175.59,175.53,17.54675316]
["bitfinex","SOLUSD",1747151841803,33.35000957,175.59,175.54,17.54675316]
["bitfinex","SOLUSD",1747151842125,5.69540949,175.58,175.56,17.54675316]
["bitfinex","SOLUSD",1747151842305,7.26028214,175.59,175.57,17.54675316]
["bitfinex","SOLUSD",1747151842512,7.26028214,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1747151842719,7.26028214,175.59,175.56,17.54675316]
["bitfinex","SOLUSD",1747151842906,24.8070353,175.59,175.54,17.54675316]
["bitfinex","SOLUSD",1747151843114,17.54675316,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747151843338,17.54675316,175.56,175.52,17.54675316]
["bitfinex","SOLUSD",1747151844842,17.54675316,175.57,175.53,43.54675316]
["bitfinex","SOLUSD",1747151845140,5.69605832,175.56,175.53,26.0]
["bitfinex","SOLUSD",1747151845627,5.69570444,175.58,175.53,43.54675316]
["bitfinex","SOLUSD",1747151845828,5.69570444,175.58,175.54,17.54675316]
["bitfinex","SOLUSD",1747151847441,17.54675316,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747151847605,19.93422818,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747151847800,23.2424576,175.58,175.53,43.54675316]
["bitfinex","SOLUSD",1747151848118,5.69570444,175.58,175.53,43.54675316]
["bitfinex","SOLUSD",1747151848503,23.2424576,175.58,175.53,43.54675316]
["bitfinex","SOLUSD",1747151848703,5.69570444,175.58,175.54,36.19640202]
["bitfinex","SOLUSD",1747151848898,7.26027443,175.59,175.54,36.19640202]
["bitfinex","SOLUSD",1747151849208,24.80702759,175.59,175.54,36.19640202]
["bitfinex","SOLUSD",1747151850430,24.80702759,175.59,175.55,17.54675316]
["bitfinex","SOLUSD",1747151850937,1.5651,175.59,175.55,17.54675316]
["bitfinex","SOLUSD",1747151851108,1.5651,175.59,175.56,18.04675316]
["bitfinex","SOLUSD",1747151851310,7.26020283,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151851725,1.5651,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151852035,7.26024353,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151853451,24.80699669,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151853935,17.54675316,175.57,175.56,0.5]
["bitfinex","SOLUSD",1747151854104,24.80699669,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151854308,7.26024353,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151854939,7.26024353,175.59,175.55,17.54675316]
["bitfinex","SOLUSD",1747151856639,7.26024353,175.59,175.56,0.5]
["bitfinex","SOLUSD",1747151859460,17.54675316,175.57,175.56,0.5]
["bitfinex","SOLUSD",1747151859754,17.54675316,175.57,175.53,82.4]
["bitfinex","SOLUSD",1747151861252,17.54675316,175.54,175.53,82.4]
["bitfinex","SOLUSD",1747151861458,17.54675316,175.54,175.49,17.54675316]
["bitfinex","SOLUSD",1747151861832,17.54675316,175.54,175.49,43.54675316]
["bitfinex","SOLUSD",1747151863350,5.69540949,175.58,175.53,17.54675316]
["bitfinex","SOLUSD",1747151863646,17.54675316,175.57,175.53,17.54675316]
["bitfinex","SOLUSD",1747151863857,17.54675316,175.57,175.52,43.54675316]
["bitfinex","SOLUSD",1747151864652,5.69605832,175.56,175.52,43.54675316]
["bitfinex","SOLUSD",1747151864853,5.69605832,175.56,175.53,17.54675316]
["bitfinex","SOLUSD",1747151867332,5.69605832,175.56,175.52,43.54675316]
["bitfinex","SOLUSD",1747151867737,23.24281148,175.56,175.52,26.0]
["bitfinex","SOLUSD",1747151869365,17.54675316,175.55,175.5,17.54675316]
["bitfinex","SOLUSD",1747151869547,19.93620413,175.56,175.49,124.72675316]
["bitfinex","SOLUSD",1747151869548,17.54675316,175.54,175.49,124.72675316]
["bitfinex","SOLUSD",1747151869865,17.54675316,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747151870571,200.93475758,175.62,175.51,26.0]
["bitfinex","SOLUSD",1747151870572,167.85741516,175.69,175.67,10.0]
["bitfinex","SOLUSD",1747151870748,55.69226931,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747151870948,55.69226931,175.77,175.76,17.54675316]
["bitfinex","SOLUSD",1747151871141,55.69226931,175.77,175.72,1.13762847]
["bitfinex","SOLUSD",1747151871339,55.69226931,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747151871541,55.69226931,175.77,175.73,59.66299752]
["bitfinex","SOLUSD",1747151871752,55.69226931,175.77,175.76,53.97252661]
["bitfinex","SOLUSD",1747151873469,55.69226931,175.77,175.76,59.6621033]
["bitfinex","SOLUSD",1747151874381,55.69226931,175.77,175.76,80.28427877]
["bitfinex","SOLUSD",1747151875177,55.69226931,175.77,175.76,80.42644034]
["bitfinex","SOLUSD",1747151875391,55.69226931,175.77,175.76,52.31175216]
["bitfinex","SOLUSD",1747151877458,55.69226931,175.77,175.76,80.28427877]
["bitfinex","SOLUSD",1747151877659,55.69226931,175.77,175.76,134.71175216]
["bitfinex","SOLUSD",1747151878259,55.69226931,175.77,175.76,162.68427877]
["bitfinex","SOLUSD",1747151879273,53.3687677,175.77,175.76,162.82644034]
["bitfinex","SOLUSD",1747151879469,47.6577677,175.77,175.76,162.82644034]
["bitfinex","SOLUSD",1747151879647,176.21475758,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747151879851,10.75604799,175.88,175.85,0.5485]
["bitfinex","SOLUSD",1747151880056,176.21475758,175.92,175.9,35.83358817]
["bitfinex","SOLUSD",1747151880057,82.31583124,175.92,175.9,35.83358817]
["bitfinex","SOLUSD",1747151880250,56.40358145,175.92,175.91,27.97252661]
["bitfinex","SOLUSD",1747151880483,302.21475758,176.0,175.91,79.47252661]
["bitfinex","SOLUSD",1747151880683,302.21475758,176.0,175.98,27.97252661]
["bitfinex","SOLUSD",1747151880885,302.21475758,176.0,175.97,27.97252661]
["bitfinex","SOLUSD",1747151881053,302.21475758,176.0,175.93,2.91404566]
["bitfinex","SOLUSD",1747151881054,27.97252661,175.99,175.93,27.97252661]
["bitfinex","SOLUSD",1747151881251,27.97252661,175.99,175.93,53.87252661]
["bitfinex","SOLUSD",1747151881552,302.21475758,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151882059,301.71475758,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151882259,329.68728419,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151883061,301.71475758,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151884684,301.71475758,176.0,175.95,33.65587949]
["bitfinex","SOLUSD",1747151884862,301.71475758,176.0,175.94,27.97252661]
["bitfinex","SOLUSD",1747151884863,329.68728419,176.0,175.94,27.97252661]
["bitfinex","SOLUSD",1747151885064,27.97252661,175.97,175.92,27.97252661]
["bitfinex","SOLUSD",1747151885420,27.97252661,175.98,175.92,27.97252661]
["bitfinex","SOLUSD",1747151885576,27.97252661,175.99,175.93,27.97252661]
["bitfinex","SOLUSD",1747151886275,27.97252661,175.99,175.93,33.65656248]
["bitfinex","SOLUSD",1747151886772,307.39674895,176.0,175.93,33.65656248]
["bitfinex","SOLUSD",1747151887093,307.39674895,176.0,175.94,27.97252661]
["bitfinex","SOLUSD",1747151887295,301.71475758,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151887593,329.68728419,176.0,175.95,27.97252661]
["bitfinex","SOLUSD",1747151887774,301.71475758,176.0,175.97,27.97252661]
["bitfinex","SOLUSD",1747151889084,301.71475758,176.0,175.98,27.97252661]
["bitfinex","SOLUSD",1747151889300,301.71475758,176.0,175.99,27.97252661]
["bitfinex","SOLUSD",1747151889803,301.71475758,176.0,175.98,5.68241301]
["bitfinex","SOLUSD",1747151889804,301.71475758,176.0,175.97,5.682773]
["bitfinex","SOLUSD",1747151889990,301.71475758,176.0,175.99,27.97252661]
["bitfinex","SOLUSD",1747151891189,301.71475758,176.0,175.99,33.65466764]
["bitfinex","SOLUSD",1747151892298,301.71475758,176.0,175.99,36.05466764]
["bitfinex","SOLUSD",1747151892500,301.71475758,176.0,175.99,33.65466764]
["bitfinex","SOLUSD",1747151893080,301.71475758,176.0,175.99,26.0]
["bitfinex","SOLUSD",1747151893282,301.71475758,176.0,175.99,53.97252661]
["bitfinex","SOLUSD",1747151893780,301.71475758,176.0,175.99,59.65466764]
["bitfinex","SOLUSD",1747151894597,269.7821036,176.0,175.99,31.68214103]
["bitfinex","SOLUSD",1747151894796,184.29401252,176.0,175.99,59.65466764]
["bitfinex","SOLUSD",1747151895189,184.29401252,176.0,175.99,112.44789823]
["bitfinex","SOLUSD",1747151895784,151.81660889,176.0,175.99,112.44789823]
["bitfinex","SOLUSD",1747151895995,6.5188,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747151896285,173.79065972,176.08,176.07,18.79181043]
["bitfinex","SOLUSD",1747151896501,176.21475758,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1747151896502,176.21475758,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747151896704,124.1344945,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747151897013,124.1344945,176.15,176.11,1.13523516]
["bitfinex","SOLUSD",1747151897215,124.1344945,176.15,176.04,27.97252661]
["bitfinex","SOLUSD",1747151897389,27.97252661,176.14,176.09,53.97252661]
["bitfinex","SOLUSD",1747151897584,27.97252661,176.13,176.08,27.97252661]
["bitfinex","SOLUSD",1747151900909,27.97252661,176.13,176.08,27.97252661]
["bitfinex","SOLUSD",1747151901081,12.21292462,176.13,176.1,27.97252661]
["bitfinex","SOLUSD",1747151901483,27.97252661,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747151901717,27.97252661,176.1,176.06,25.58]
["bitfinex","SOLUSD",1747151901895,27.97252661,176.11,176.06,53.55252661]
["bitfinex","SOLUSD",1747151902085,5.67794685,176.12,176.06,53.55252661]
["bitfinex","SOLUSD",1747151902290,27.97252661,176.11,176.07,2.4]
["bitfinex","SOLUSD",1747151902899,33.65047346,176.12,176.07,30.37252661]
["bitfinex","SOLUSD",1747151903107,5.67794685,176.12,176.07,30.37252661]
["bitfinex","SOLUSD",1747151903508,33.65047346,176.12,176.07,30.37252661]
["bitfinex","SOLUSD",1747151903794,5.67794685,176.12,176.09,27.97252661]
["bitfinex","SOLUSD",1747151904195,5.67794685,176.12,176.08,27.97252661]
["bitfinex","SOLUSD",1747151904424,27.97252661,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151904591,27.97252661,176.08,176.07,2.4]
["bitfinex","SOLUSD",1747151904797,6.4883,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151905002,27.97252661,176.08,176.07,2.4]
["bitfinex","SOLUSD",1747151905702,33.65176332,176.08,176.03,53.63252661]
["bitfinex","SOLUSD",1747151906115,27.97252661,176.07,176.03,25.66]
["bitfinex","SOLUSD",1747151906424,27.97252661,176.08,176.03,80.76851689]
["bitfinex","SOLUSD",1747151906600,27.97252661,176.08,176.04,27.97252661]
["bitfinex","SOLUSD",1747151906800,40.13979834,176.09,176.04,27.97252661]
["bitfinex","SOLUSD",1747151907318,27.97252661,176.08,176.03,79.63252661]
["bitfinex","SOLUSD",1747151907529,27.97252661,176.06,176.03,51.5]
["bitfinex","SOLUSD",1747151907694,12.16727173,176.09,176.03,51.5]
["bitfinex","SOLUSD",1747151907695,27.97252661,176.05,176.03,26.0]
["bitfinex","SOLUSD",1747151908114,27.97252661,176.06,176.03,26.0]
["bitfinex","SOLUSD",1747151908315,27.97252661,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747151908613,12.16730201,176.09,176.03,53.97252661]
["bitfinex","SOLUSD",1747151908919,27.97252661,176.08,176.03,53.97252661]
["bitfinex","SOLUSD",1747151909723,27.97252661,176.08,176.03,59.65337082]
["bitfinex","SOLUSD",1747151910019,33.65176434,176.08,176.03,59.65337082]
["bitfinex","SOLUSD",1747151910200,33.65176434,176.08,176.03,53.97252661]
["bitfinex","SOLUSD",1747151910409,27.97252661,176.08,176.03,53.97252661]
["bitfinex","SOLUSD",1747151910595,6.4883,176.09,176.05,27.97252661]
["bitfinex","SOLUSD",1747151910804,6.4883,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747151911013,40.13976244,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747151911209,5.67893583,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747151911901,33.65146244,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747151912102,33.65111831,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747151912311,33.65111831,176.1,176.07,2.4]
["bitfinex","SOLUSD",1747151912728,27.97252661,176.08,176.07,2.4]
["bitfinex","SOLUSD",1747151913527,27.97252661,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151913715,5.6785917,176.1,176.07,2.4]
["bitfinex","SOLUSD",1747151913914,27.97252661,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151914238,33.65150692,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151915131,27.97252661,176.08,176.07,2.4]
["bitfinex","SOLUSD",1747151915918,5.67898031,176.09,176.07,2.4]
["bitfinex","SOLUSD",1747151916135,27.97252661,176.08,176.07,2.4]
["bitfinex","SOLUSD",1747151917230,9.81292462,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747151919731,9.81292462,176.07,176.05,29.1083961]
["bitfinex","SOLUSD",1747151920319,9.81292462,176.07,176.06,33.65240846]
["bitfinex","SOLUSD",1747151920743,9.81292462,176.07,176.06,61.07220653]
["bitfinex","SOLUSD",1747151921037,9.81292462,176.07,176.06,55.39232468]
["bitfinex","SOLUSD",1747151921212,9.81292462,176.07,176.06,27.41979807]
["bitfinex","SOLUSD",1747151921639,9.81292462,176.07,176.06,26.0]
["bitfinex","SOLUSD",1747151921854,9.81292462,176.07,176.05,25.18]
["bitfinex","SOLUSD",1747151922517,9.81292462,176.07,176.02,82.4]
["bitfinex","SOLUSD",1747151922518,27.97252661,176.06,176.02,82.4]
["bitfinex","SOLUSD",1747151922827,27.97252661,176.05,176.01,25.14]
["bitfinex","SOLUSD",1747151923028,27.97252661,176.05,176.03,1.42009129]
["bitfinex","SOLUSD",1747151924030,27.97252661,176.05,176.01,51.14]
["bitfinex","SOLUSD",1747151924534,37.78545123,176.07,176.04,26.0]
["bitfinex","SOLUSD",1747151924832,37.78545123,176.07,176.05,27.97252661]
["bitfinex","SOLUSD",1747151924833,9.81292462,176.07,176.05,27.97252661]
["bitfinex","SOLUSD",1747151925242,9.81292462,176.07,176.04,55.10827754]
["bitfinex","SOLUSD",1747151925537,9.81292462,176.07,176.06,27.42003534]
["bitfinex","SOLUSD",1747151928125,9.81292462,176.07,176.06,61.0724438]
["bitfinex","SOLUSD",1747151929542,9.81292462,176.07,176.06,1.42003534]
["bitfinex","SOLUSD",1747151929760,9.81292462,176.07,176.06,55.39256195]
["bitfinex","SOLUSD",1747151930252,9.81292462,176.07,176.06,57.79256195]
["bitfinex","SOLUSD",1747151930746,9.81292462,176.07,176.06,63.4724438]
["bitfinex","SOLUSD",1747151931547,9.81292462,176.07,176.06,57.79256195]
["bitfinex","SOLUSD",1747151932034,9.81292462,176.07,176.06,63.4724438]
["bitfinex","SOLUSD",1747151932349,11.83693912,176.12,176.06,57.79256195]
["bitfinex","SOLUSD",1747151932649,11.83693912,176.12,176.08,27.97252661]
["bitfinex","SOLUSD",1747151932975,153.64882111,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151933134,125.6762945,176.15,176.12,27.97252661]
["bitfinex","SOLUSD",1747151933320,153.64882111,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151933522,27.97252661,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747151934338,27.97252661,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747151935352,27.97252661,176.13,176.1,2.4]
["bitfinex","SOLUSD",1747151935747,27.97252661,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747151936757,5.67794685,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747151937152,5.67794685,176.12,176.09,27.97252661]
["bitfinex","SOLUSD",1747151937344,5.67794685,176.12,176.08,27.97252661]
["bitfinex","SOLUSD",1747151937954,33.65047346,176.12,176.07,78.75252661]
["bitfinex","SOLUSD",1747151938669,5.67794685,176.12,176.08,27.97252661]
["bitfinex","SOLUSD",1747151938858,5.67794685,176.12,176.08,29.39222005]
["bitfinex","SOLUSD",1747151939472,124.1344945,176.15,176.11,53.97252661]
["bitfinex","SOLUSD",1747151939642,40.9347384,176.15,176.14,27.97252661]
["bitfinex","SOLUSD",1747151939843,4.75593099,176.15,176.14,52.91252661]
["bitfinex","SOLUSD",1747151940267,4.75593099,176.15,176.14,54.75969344]
["bitfinex","SOLUSD",1747151940567,4.75593099,176.15,176.14,29.81969344]
["bitfinex","SOLUSD",1747151940770,4.75593099,176.15,176.14,60.58183804]
["bitfinex","SOLUSD",1747151940978,4.75593099,176.15,176.14,57.79222005]
["bitfinex","SOLUSD",1747151941467,6.3147,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747151941653,6.3147,176.21,176.17,53.97252661]
["bitfinex","SOLUSD",1747151942244,176.21475758,176.23,176.18,27.97252661]
["bitfinex","SOLUSD",1747151942437,176.21475758,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747151942438,176.21475758,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151942643,176.21475758,176.23,176.19,33.6482091]
["bitfinex","SOLUSD",1747151943050,176.21475758,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151943675,204.18728419,176.23,176.18,27.97252661]
["bitfinex","SOLUSD",1747151943862,204.18728419,176.23,176.17,31.67625537]
["bitfinex","SOLUSD",1747151944062,27.97252661,176.21,176.18,26.0]
["bitfinex","SOLUSD",1747151944264,176.21475758,176.23,176.22,26.0]
["bitfinex","SOLUSD",1747151944457,176.21475758,176.23,176.22,53.97252661]
["bitfinex","SOLUSD",1747151944655,176.21475758,176.23,176.22,26.0]
["bitfinex","SOLUSD",1747151944978,176.21475758,176.23,176.22,53.97252661]
["bitfinex","SOLUSD",1747151946256,181.88919474,176.23,176.21,26.0]
["bitfinex","SOLUSD",1747151946574,176.21475758,176.23,176.21,53.97252661]
["bitfinex","SOLUSD",1747151946746,176.21475758,176.23,176.21,26.0]
["bitfinex","SOLUSD",1747151946942,181.88917794,176.23,176.21,26.0]
["bitfinex","SOLUSD",1747151947151,176.21475758,176.23,176.21,53.97252661]
["bitfinex","SOLUSD",1747151947363,176.21475758,176.23,176.22,27.97252661]
["bitfinex","SOLUSD",1747151952685,176.21475758,176.31,176.3,27.97252661]
["bitfinex","SOLUSD",1747151952979,176.21475758,176.31,176.29,27.97252661]
["bitfinex","SOLUSD",1747151953154,181.88661051,176.31,176.28,27.97252661]
["bitfinex","SOLUSD",1747151953356,181.8866531,176.31,176.26,108.4]
["bitfinex","SOLUSD",1747151953589,176.21475758,176.31,176.29,27.97252661]
["bitfinex","SOLUSD",1747151953757,181.88668665,176.31,176.29,27.97252661]
["bitfinex","SOLUSD",1747151954477,181.88668665,176.31,176.3,27.97252661]
["bitfinex","SOLUSD",1747151954658,181.88668665,176.31,176.29,27.97252661]
["bitfinex","SOLUSD",1747151955767,176.21475758,176.31,176.3,27.97252661]
["bitfinex","SOLUSD",1747151956166,181.88658561,176.31,176.28,53.97252661]
["bitfinex","SOLUSD",1747151956895,181.88658561,176.31,176.28,27.97252661]
["bitfinex","SOLUSD",1747151958863,34.51832661,176.3,176.23,82.4]
["bitfinex","SOLUSD",1747151959062,33.6449981,176.29,176.24,27.97252661]
["bitfinex","SOLUSD",1747151959262,33.6449981,176.29,176.19,83.53459781]
["bitfinex","SOLUSD",1747151959263,27.97252661,176.27,176.19,83.53459781]
["bitfinex","SOLUSD",1747151959467,27.97252661,176.26,176.21,27.97252661]
["bitfinex","SOLUSD",1747151960477,27.97252661,176.25,176.2,27.97252661]
["bitfinex","SOLUSD",1747151960888,27.97252661,176.28,176.23,27.97252661]
["bitfinex","SOLUSD",1747151961071,5.6731151,176.27,176.23,27.97252661]
["bitfinex","SOLUSD",1747151961971,33.64564171,176.27,176.22,27.97252661]
["bitfinex","SOLUSD",1747151962178,27.97252661,176.26,176.21,27.97252661]
["bitfinex","SOLUSD",1747151962379,27.97252661,176.25,176.21,27.97252661]
["bitfinex","SOLUSD",1747151962582,27.97252661,176.24,176.19,27.97252661]
["bitfinex","SOLUSD",1747151963000,5.67536889,176.2,176.16,27.97252661]
["bitfinex","SOLUSD",1747151963172,33.6478955,176.2,176.13,24.68]
["bitfinex","SOLUSD",1747151963495,33.6478955,176.2,176.15,27.97252661]
["bitfinex","SOLUSD",1747151963692,5.67536889,176.2,176.15,27.97252661]
["bitfinex","SOLUSD",1747151964000,15.16704677,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151964323,15.16704677,176.23,176.2,27.97252661]
["bitfinex","SOLUSD",1747151964514,15.16704677,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151964914,43.13957338,176.23,176.18,27.97252661]
["bitfinex","SOLUSD",1747151965292,15.16704677,176.23,176.2,27.97252661]
["bitfinex","SOLUSD",1747151965542,15.16704677,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151965692,43.13957338,176.23,176.18,27.97252661]
["bitfinex","SOLUSD",1747151966002,27.97252661,176.21,176.16,53.97252661]
["bitfinex","SOLUSD",1747151966720,27.97252661,176.22,176.17,27.97252661]
["bitfinex","SOLUSD",1747151966900,27.97252661,176.21,176.16,53.97252661]
["bitfinex","SOLUSD",1747151967099,5.67536889,176.2,176.16,27.97252661]
["bitfinex","SOLUSD",1747151968197,27.97252661,176.19,176.15,27.97252661]
["bitfinex","SOLUSD",1747151968393,33.6478955,176.2,176.16,27.97252661]
["bitfinex","SOLUSD",1747151968630,27.97252661,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747151968926,33.6478955,176.2,176.16,27.97252661]
["bitfinex","SOLUSD",1747151969624,9.4926,176.23,176.19,27.97252661]
["bitfinex","SOLUSD",1747151969625,5.67502775,176.22,176.19,27.97252661]
["bitfinex","SOLUSD",1747151970548,5.67502775,176.22,176.12,24.68]
["bitfinex","SOLUSD",1747151970549,27.97252661,176.2,176.12,108.4]
["bitfinex","SOLUSD",1747151970695,27.97252661,176.2,176.16,27.97252661]
["bitfinex","SOLUSD",1747151971026,5.67502775,176.22,176.19,27.97252661]
["bitfinex","SOLUSD",1747151973731,27.97252661,176.27,176.21,27.97252661]
["bitfinex","SOLUSD",1747151973918,27.97252661,176.27,176.22,27.97252661]
["bitfinex","SOLUSD",1747151974123,27.97252661,176.26,176.21,27.97252661]
["bitfinex","SOLUSD",1747151975316,5.67375886,176.25,176.21,27.97252661]
["bitfinex","SOLUSD",1747151975760,5.67375886,176.25,176.22,27.97252661]
["bitfinex","SOLUSD",1747151976449,5.67375886,176.25,176.18,133.08]
["bitfinex","SOLUSD",1747151976654,9.4509,176.24,176.18,82.4]
["bitfinex","SOLUSD",1747151976850,27.97252661,176.22,176.18,82.4]
["bitfinex","SOLUSD",1747151977026,27.97252661,176.23,176.17,27.97252661]
["bitfinex","SOLUSD",1747151977230,5.67440276,176.23,176.17,27.97252661]
["bitfinex","SOLUSD",1747151977451,27.97252661,176.2,176.15,27.97252661]
["bitfinex","SOLUSD",1747151978458,27.97252661,176.2,176.13,82.4]
["bitfinex","SOLUSD",1747151978459,27.97252661,176.21,176.16,27.97252661]
["bitfinex","SOLUSD",1747151978746,27.97252661,176.2,176.12,81.01784873]
["bitfinex","SOLUSD",1747151978948,27.97252661,176.2,176.15,27.97252661]
["bitfinex","SOLUSD",1747151979361,5.67569101,176.19,176.15,27.97252661]
["bitfinex","SOLUSD",1747151979545,5.67569101,176.19,176.13,27.97252661]
["bitfinex","SOLUSD",1747151979546,27.97252661,176.18,176.13,27.97252661]
["bitfinex","SOLUSD",1747151979854,34.11822661,176.16,176.11,52.65252661]
["bitfinex","SOLUSD",1747151980057,6.1457,176.16,176.12,27.97252661]
["bitfinex","SOLUSD",1747151980351,34.11822661,176.16,176.11,27.97252661]
["bitfinex","SOLUSD",1747151981461,34.11822661,176.16,176.07,56.15487241]
["bitfinex","SOLUSD",1747151981462,33.64950645,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151981632,5.67697984,176.15,176.11,27.97252661]
["bitfinex","SOLUSD",1747151982239,5.67697984,176.15,176.08,24.68]
["bitfinex","SOLUSD",1747151982458,33.64950645,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151983040,5.67697984,176.15,176.11,27.97252661]
["bitfinex","SOLUSD",1747151984170,33.64950645,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151985141,27.97252661,176.14,176.1,27.97252661]
["bitfinex","SOLUSD",1747151985342,33.64950645,176.15,176.1,27.97252661]
["bitfinex","SOLUSD",1747151986251,5.67697984,176.15,176.11,27.97252661]
["bitfinex","SOLUSD",1747151987463,5.67697984,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747151988044,23.08111782,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747151988238,5.67697984,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747151988555,5.67697984,176.15,176.12,17.40413798]
["bitfinex","SOLUSD",1747151988948,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747151990153,17.40413798,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747151990621,17.40413798,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747151990867,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747151991439,5.67697984,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747151991969,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747151993057,23.08111782,176.15,176.07,53.56924711]
["bitfinex","SOLUSD",1747151993258,17.40413798,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747151994164,5.67762448,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747151994669,5.67762448,176.13,176.1,17.40413798]
["bitfinex","SOLUSD",1747151995060,5.67762448,176.13,176.11,17.40413798]
["bitfinex","SOLUSD",1747151995587,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747151997151,23.08111782,176.15,176.09,17.40413798]
["bitfinex","SOLUSD",1747151997478,17.40413798,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747151998053,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747151998548,17.40413798,176.13,176.07,28.90924711]
["bitfinex","SOLUSD",1747151998754,17.40413798,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747151998970,17.40413798,176.12,176.07,17.40413798]
["bitfinex","SOLUSD",1747151999371,5.67826926,176.11,176.07,17.40413798]
["bitfinex","SOLUSD",1747151999977,5.67826926,176.11,176.04,111.28880943]
["bitfinex","SOLUSD",1747151999978,5.67730214,176.14,176.08,17.40413798]
["bitfinex","SOLUSD",1747152000289,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152000489,17.40413798,176.13,176.05,5.68020176]
["bitfinex","SOLUSD",1747152000660,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152001067,5.67730214,176.14,176.1,17.40413798]
["bitfinex","SOLUSD",1747152001256,34.1697,176.16,176.1,17.40413798]
["bitfinex","SOLUSD",1747152001586,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152002366,5.67794685,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152004892,5.67794685,176.12,176.04,51.97344987]
["bitfinex","SOLUSD",1747152005103,5.67794685,176.12,176.09,17.40413798]
["bitfinex","SOLUSD",1747152005273,5.67794685,176.12,176.1,17.40413798]
["bitfinex","SOLUSD",1747152006111,5.67794685,176.12,176.09,17.40413798]
["bitfinex","SOLUSD",1747152006781,5.67762448,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747152007604,37.27582366,176.13,176.04,128.69294741]
["bitfinex","SOLUSD",1747152007768,17.40413798,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152008110,17.40413798,176.09,176.06,1.41961719]
["bitfinex","SOLUSD",1747152008401,17.40413798,176.1,176.06,1.41961719]
["bitfinex","SOLUSD",1747152008606,17.40413798,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152008773,5.67891419,176.09,176.05,17.40413798]
["bitfinex","SOLUSD",1747152009292,5.67891419,176.09,176.06,17.40413798]
["bitfinex","SOLUSD",1747152010278,5.6785917,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152010490,23.08272968,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152010795,5.6785917,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152010993,23.08272968,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152011297,5.6785917,176.1,176.08,17.40413798]
["bitfinex","SOLUSD",1747152011611,5.67762448,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747152011810,5.67762448,176.13,176.1,17.40413798]
["bitfinex","SOLUSD",1747152012323,19.87115704,176.14,176.1,17.40413798]
["bitfinex","SOLUSD",1747152012485,5.67730214,176.14,176.1,17.40413798]
["bitfinex","SOLUSD",1747152013143,5.67730214,176.14,176.06,5.67977489]
["bitfinex","SOLUSD",1747152013281,17.40413798,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152013488,17.40413798,176.12,176.07,17.40413798]
["bitfinex","SOLUSD",1747152013813,17.40413798,176.12,176.04,82.4]
["bitfinex","SOLUSD",1747152014122,17.40413798,176.12,176.07,17.40413798]
["bitfinex","SOLUSD",1747152014286,23.08240724,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152015099,17.40413798,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152015305,37.27808039,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152015505,19.87394241,176.11,176.0,82.4]
["bitfinex","SOLUSD",1747152015684,19.87394241,176.11,175.99,2.78923657]
["bitfinex","SOLUSD",1747152015685,17.40413798,176.07,176.02,17.40413798]
["bitfinex","SOLUSD",1747152015889,17.40413798,176.08,176.01,1.41986783]
["bitfinex","SOLUSD",1747152016106,17.40413798,176.08,176.03,17.40413798]
["bitfinex","SOLUSD",1747152016289,5.6791904,176.09,176.05,17.40413798]
["bitfinex","SOLUSD",1747152016499,6.9867,176.1,176.08,17.40413798]
["bitfinex","SOLUSD",1747152016686,5.67762448,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747152016887,5.67762448,176.13,176.1,17.40413798]
["bitfinex","SOLUSD",1747152017725,17.40413798,176.11,176.05,17.40413798]
["bitfinex","SOLUSD",1747152017924,17.40413798,176.1,176.03,108.4]
["bitfinex","SOLUSD",1747152018222,17.40413798,176.1,176.04,17.40413798]
["bitfinex","SOLUSD",1747152018718,5.67891419,176.09,176.05,1.4197088]
["bitfinex","SOLUSD",1747152019219,17.40413798,176.07,176.05,1.4197088]
["bitfinex","SOLUSD",1747152019427,19.87619966,176.09,176.05,1.4197088]
["bitfinex","SOLUSD",1747152019428,17.40413798,176.08,176.05,1.4197088]
["bitfinex","SOLUSD",1747152019924,17.40413798,176.07,176.01,17.40413798]
["bitfinex","SOLUSD",1747152020093,17.40413798,176.07,176.02,17.40413798]
["bitfinex","SOLUSD",1747152020717,5.67988185,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152020922,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747152021125,5.67988185,176.06,176.02,18.82414941]
["bitfinex","SOLUSD",1747152021619,5.67988185,176.06,176.02,1.42001143]
["bitfinex","SOLUSD",1747152021829,5.67988185,176.06,176.02,18.82414941]
["bitfinex","SOLUSD",1747152022119,5.67988185,176.06,176.03,17.40413798]
["bitfinex","SOLUSD",1747152022424,5.67826926,176.11,176.0,32.81789404]
["bitfinex","SOLUSD",1747152022594,17.40413798,176.1,176.04,17.40413798]
["bitfinex","SOLUSD",1747152022793,5.67891419,176.09,176.0,114.08179157]
["bitfinex","SOLUSD",1747152022993,5.67891419,176.09,176.04,17.40413798]
["bitfinex","SOLUSD",1747152023214,5.67891419,176.09,176.05,17.40413798]
["bitfinex","SOLUSD",1747152023420,17.40413798,176.08,176.01,1.41982979]
["bitfinex","SOLUSD",1747152023717,17.40413798,176.06,176.01,18.82396777]
["bitfinex","SOLUSD",1747152024026,17.40413798,176.07,176.02,18.82396777]
["bitfinex","SOLUSD",1747152024343,17.40413798,176.07,176.02,1.41982979]
["bitfinex","SOLUSD",1747152024522,17.40413798,176.04,176.02,1.41982979]
["bitfinex","SOLUSD",1747152024717,5.67988185,176.06,176.02,1.41982979]
["bitfinex","SOLUSD",1747152024891,5.67988185,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152025213,23.08401983,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152025408,17.40413798,176.05,176.0,17.40413798]
["bitfinex","SOLUSD",1747152025591,5.67988185,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152025797,5.67988185,176.06,175.96,7.10263607]
["bitfinex","SOLUSD",1747152025798,5.67988185,176.06,176.03,17.40413798]
["bitfinex","SOLUSD",1747152026023,5.67988185,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152026223,5.67988185,176.06,176.03,17.40413798]
["bitfinex","SOLUSD",1747152026497,5.67923671,176.08,176.04,17.40413798]
["bitfinex","SOLUSD",1747152027207,5.67897951,176.09,176.05,17.40413798]
["bitfinex","SOLUSD",1747152027419,5.67897951,176.09,176.06,17.40413798]
["bitfinex","SOLUSD",1747152027808,56.25814105,176.14,176.08,17.40413798]
["bitfinex","SOLUSD",1747152028139,56.25814105,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747152028415,5.67762448,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747152029408,37.27582366,176.13,176.07,17.40413798]
["bitfinex","SOLUSD",1747152029605,17.40413798,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152030031,17.40413798,176.12,176.06,17.40413798]
["bitfinex","SOLUSD",1747152030325,17.40413798,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152030550,17.40413798,176.11,176.05,17.40413798]
["bitfinex","SOLUSD",1747152030701,19.87168568,176.13,176.04,82.4]
["bitfinex","SOLUSD",1747152030702,48.25980808,176.13,176.04,17.40413798]
["bitfinex","SOLUSD",1747152030902,14.1940612,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152031201,31.59819918,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152031425,5.67697984,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152031635,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152031933,37.27356743,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152032528,19.86942945,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152032698,19.86942945,176.15,176.06,30.31988185]
["bitfinex","SOLUSD",1747152033034,19.86942945,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747152033830,37.27356743,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152034140,17.40413798,176.12,176.06,99.80413798]
["bitfinex","SOLUSD",1747152034343,17.40413798,176.12,176.06,17.40413798]
["bitfinex","SOLUSD",1747152035034,5.67826926,176.11,176.07,17.40413798]
["bitfinex","SOLUSD",1747152036237,5.67826926,176.11,176.09,17.40413798]
["bitfinex","SOLUSD",1747152036443,5.67826926,176.11,176.05,1.13580724]
["bitfinex","SOLUSD",1747152036444,5.67826926,176.11,176.1,17.40413798]
["bitfinex","SOLUSD",1747152036743,5.67826926,176.11,176.08,17.40413798]
["bitfinex","SOLUSD",1747152036931,5.67826926,176.11,176.09,17.40413798]
["bitfinex","SOLUSD",1747152037309,5.67762448,176.13,176.1,17.40413798]
["bitfinex","SOLUSD",1747152038345,19.8705575,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747152038506,37.27469548,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747152039038,5.67633535,176.17,176.13,17.40413798]
["bitfinex","SOLUSD",1747152039348,5.67633535,176.17,176.14,17.40413798]
["bitfinex","SOLUSD",1747152039547,5.67633535,176.17,176.15,17.40413798]
["bitfinex","SOLUSD",1747152039829,6.899,176.2,176.16,17.40413798]
["bitfinex","SOLUSD",1747152039830,5.67569101,176.19,176.16,17.40413798]
["bitfinex","SOLUSD",1747152040739,5.67569101,176.19,176.15,17.40413798]
["bitfinex","SOLUSD",1747152041036,5.67569101,176.19,176.12,27.13524727]
["bitfinex","SOLUSD",1747152041037,17.40413798,176.18,176.12,43.40413798]
["bitfinex","SOLUSD",1747152041250,17.40413798,176.15,176.09,125.80413798]
["bitfinex","SOLUSD",1747152041413,17.40413798,176.15,176.09,43.40413798]
["bitfinex","SOLUSD",1747152041743,19.86491854,176.19,176.12,17.40413798]
["bitfinex","SOLUSD",1747152041906,17.40413798,176.18,176.12,17.40413798]
["bitfinex","SOLUSD",1747152042400,5.67633535,176.17,176.14,17.40413798]
["bitfinex","SOLUSD",1747152042606,5.67606598,176.18,176.15,17.40413798]
["bitfinex","SOLUSD",1747152043043,5.67606598,176.18,176.13,17.40413798]
["bitfinex","SOLUSD",1747152043551,5.67606598,176.18,176.14,17.40413798]
["bitfinex","SOLUSD",1747152043715,5.67606598,176.18,176.16,17.40413798]
["bitfinex","SOLUSD",1747152044534,5.67536889,176.2,176.16,17.40413798]
["bitfinex","SOLUSD",1747152044746,23.07950687,176.2,176.15,17.40413798]
["bitfinex","SOLUSD",1747152045657,23.07950687,176.2,176.14,17.40413798]
["bitfinex","SOLUSD",1747152046958,5.67536889,176.2,176.18,17.40413798]
["bitfinex","SOLUSD",1747152048725,5.67536889,176.2,176.17,17.40413798]
["bitfinex","SOLUSD",1747152049364,31.5913639,176.22,176.16,17.40413798]
["bitfinex","SOLUSD",1747152049365,19.86266385,176.21,176.16,17.40413798]
["bitfinex","SOLUSD",1747152052655,17.40413798,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747152053139,17.40413798,176.17,176.12,17.40413798]
["bitfinex","SOLUSD",1747152053343,5.67697984,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747152053567,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152053759,23.08111782,176.15,176.08,86.0723]
["bitfinex","SOLUSD",1747152053760,37.27356743,176.15,176.08,86.0723]
["bitfinex","SOLUSD",1747152053925,17.40413798,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747152054328,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152054524,17.40413798,176.11,176.07,82.4]
["bitfinex","SOLUSD",1747152054763,17.40413798,176.12,176.07,43.40413798]
["bitfinex","SOLUSD",1747152054935,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152055341,5.67794685,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152055942,37.27695196,176.12,176.07,43.40413798]
["bitfinex","SOLUSD",1747152056359,19.87281398,176.12,176.09,17.40413798]
["bitfinex","SOLUSD",1747152057660,19.87281398,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152057661,14.19486713,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152058861,19.87281398,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152060563,19.87281398,176.12,176.09,17.40413798]
["bitfinex","SOLUSD",1747152060749,19.87281398,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152062468,5.67794685,176.12,176.09,17.40413798]
["bitfinex","SOLUSD",1747152062652,5.67794685,176.12,176.1,17.40413798]
["bitfinex","SOLUSD",1747152063686,5.67697984,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747152064743,5.67697984,176.15,176.14,17.40413798]
["bitfinex","SOLUSD",1747152064948,5.67697984,176.15,176.13,17.40413798]
["bitfinex","SOLUSD",1747152065143,5.67697984,176.15,176.11,17.40413798]
["bitfinex","SOLUSD",1747152065560,23.08111782,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152065755,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152065958,17.40413798,176.12,176.07,125.80413798]
["bitfinex","SOLUSD",1747152066267,17.40413798,176.12,176.07,43.40413798]
["bitfinex","SOLUSD",1747152066478,17.40413798,176.13,176.08,17.40413798]
["bitfinex","SOLUSD",1747152067747,17.40413798,176.13,176.09,17.40413798]
["bitfinex","SOLUSD",1747152067952,5.67730214,176.14,176.1,17.40413798]
["bitfinex","SOLUSD",1747152068145,5.67730214,176.14,176.12,17.40413798]
["bitfinex","SOLUSD",1747152068372,5.67695154,176.16,176.12,17.40413798]
["bitfinex","SOLUSD",1747152068558,5.67569101,176.19,176.13,17.40413798]
["bitfinex","SOLUSD",1747152068864,17.40413798,176.18,176.13,17.40413798]
["bitfinex","SOLUSD",1747152069251,17.40413798,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747152069448,5.67569101,176.19,176.15,17.40413798]
["bitfinex","SOLUSD",1747152069682,5.67569101,176.19,176.16,17.40413798]
["bitfinex","SOLUSD",1747152070378,23.07982899,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747152070580,23.07982899,176.19,176.14,17.40413798]
["bitfinex","SOLUSD",1747152072984,17.40413798,176.15,176.1,82.4]
["bitfinex","SOLUSD",1747152073150,17.40413798,176.14,176.09,17.40413798]
["bitfinex","SOLUSD",1747152073351,17.40413798,176.16,176.11,17.40413798]
["bitfinex","SOLUSD",1747152073776,17.40413798,176.15,176.1,17.40413798]
["bitfinex","SOLUSD",1747152074190,17.40413798,176.12,176.07,17.40413798]
["bitfinex","SOLUSD",1747152074497,17.40413798,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152074796,5.67891419,176.09,176.06,17.40413798]
["bitfinex","SOLUSD",1747152075084,23.08305217,176.09,176.05,43.40413798]
["bitfinex","SOLUSD",1747152075269,5.67891419,176.09,176.06,17.40413798]
["bitfinex","SOLUSD",1747152075462,23.08240724,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152075768,17.40413798,176.1,176.06,17.40413798]
["bitfinex","SOLUSD",1747152075974,17.40413798,176.1,176.05,17.40413798]
["bitfinex","SOLUSD",1747152076159,23.08240724,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152076364,5.67826926,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152076673,23.08240724,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152077082,5.67826926,176.11,176.06,17.40413798]
["bitfinex","SOLUSD",1747152077306,5.67826926,176.11,176.07,17.40413798]
["bitfinex","SOLUSD",1747152077471,12.6983454,176.12,176.08,17.40413798]
["bitfinex","SOLUSD",1747152078188,12.6983454,176.12,175.99,82.4]
["bitfinex","SOLUSD",1747152078189,17.40413798,176.09,175.99,82.4]
["bitfinex","SOLUSD",1747152078505,17.40413798,176.07,176.02,17.40413798]
["bitfinex","SOLUSD",1747152078873,5.67988185,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152079097,23.08401983,176.06,176.03,2.4]
["bitfinex","SOLUSD",1747152079396,23.08401983,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152079772,23.08401983,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747152079979,23.08401983,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152080177,23.08401983,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152080494,23.08401983,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152080740,23.08401983,176.06,176.01,17.40413798]
["bitfinex","SOLUSD",1747152081205,5.67988185,176.06,176.02,17.40413798]
["bitfinex","SOLUSD",1747152081375,5.67988185,176.06,175.97,88.0826864]
["bitfinex","SOLUSD",1747152081376,17.40413798,176.04,175.99,17.40413798]
["bitfinex","SOLUSD",1747152081570,24.21573798,176.04,175.92,82.4]
["bitfinex","SOLUSD",1747152081896,17.40413798,176.0,175.95,17.40413798]
["bitfinex","SOLUSD",1747152082502,17.40413798,176.01,175.96,17.40413798]
["bitfinex","SOLUSD",1747152082707,17.40413798,176.01,175.93,30.0]
["bitfinex","SOLUSD",1747152082708,17.40413798,176.0,175.97,30.0]
["bitfinex","SOLUSD",1747152082995,5.68246391,175.98,175.94,17.40413798]
["bitfinex","SOLUSD",1747152083379,17.40413798,175.97,175.9,24.6]
["bitfinex","SOLUSD",1747152083581,17.40413798,175.97,175.92,17.40413798]
["bitfinex","SOLUSD",1747152083781,17.40413798,175.93,175.89,17.40413798]
["bitfinex","SOLUSD",1747152083985,17.40413798,175.94,175.89,17.40413798]
["bitfinex","SOLUSD",1747152084791,17.40413798,175.95,175.91,17.40413798]
["bitfinex","SOLUSD",1747152085202,5.68375582,175.94,175.91,17.40413798]
["bitfinex","SOLUSD",1747152085517,5.68375582,175.94,175.91,27.90925759]
["bitfinex","SOLUSD",1747152085688,5.68375582,175.94,175.9,27.90925759]
["bitfinex","SOLUSD",1747152086092,33.59301341,175.94,175.89,27.90925759]
["bitfinex","SOLUSD",1747152087013,5.68375582,175.94,175.89,27.90925759]
["bitfinex","SOLUSD",1747152087192,33.59269038,175.95,175.91,27.90925759]
["bitfinex","SOLUSD",1747152087392,5.68343279,175.95,175.91,27.90925759]
["bitfinex","SOLUSD",1747152087601,5.68343279,175.95,175.92,27.90925759]
["bitfinex","SOLUSD",1747152088307,7.1052,175.96,175.92,27.90925759]
["bitfinex","SOLUSD",1747152088494,5.68246391,175.98,175.94,27.90925759]
["bitfinex","SOLUSD",1747152089420,33.5917215,175.98,175.93,27.90925759]
["bitfinex","SOLUSD",1747152089591,27.90925759,175.97,175.93,27.90925759]
["bitfinex","SOLUSD",1747152089794,27.90925759,175.97,175.92,27.90925759]
["bitfinex","SOLUSD",1747152090012,27.90925759,175.96,175.91,27.90925759]
["bitfinex","SOLUSD",1747152090203,27.90925759,175.94,175.9,27.90925759]
["bitfinex","SOLUSD",1747152090493,33.59269038,175.95,175.9,27.90925759]
["bitfinex","SOLUSD",1747152090722,33.59269038,175.95,175.91,27.90925759]
["bitfinex","SOLUSD",1747152091197,33.59269038,175.95,175.9,27.90925759]
["bitfinex","SOLUSD",1747152091724,27.90925759,175.94,175.9,27.90925759]
["bitfinex","SOLUSD",1747152091882,27.90925759,175.94,175.87,82.4]
["bitfinex","SOLUSD",1747152092096,5.68407889,175.93,175.9,27.90925759]
["bitfinex","SOLUSD",1747152092697,27.90925759,175.91,175.84,82.4]
["bitfinex","SOLUSD",1747152092893,27.90925759,175.88,175.81,82.4]
["bitfinex","SOLUSD",1747152093135,27.90925759,175.84,175.8,27.90925759]
["bitfinex","SOLUSD",1747152093341,27.90925759,175.81,175.75,27.90925759]
["bitfinex","SOLUSD",1747152093624,27.90925759,175.8,175.76,30.0]
["bitfinex","SOLUSD",1747152094199,5.68860572,175.79,175.75,27.90925759]
["bitfinex","SOLUSD",1747152094491,19.91012002,175.79,175.73,12.97936826]
["bitfinex","SOLUSD",1747152094695,47.81937761,175.79,175.74,27.90925759]
["bitfinex","SOLUSD",1747152094900,5.68860572,175.79,175.76,27.90925759]
["bitfinex","SOLUSD",1747152095108,5.68795859,175.81,175.78,27.90925759]
["bitfinex","SOLUSD",1747152095339,27.90925759,175.79,175.73,12.97936826]
["bitfinex","SOLUSD",1747152095502,27.90925759,175.79,175.75,27.90925759]
["bitfinex","SOLUSD",1747152095703,27.90925759,175.8,175.75,27.90925759]
["bitfinex","SOLUSD",1747152095928,27.90925759,175.79,175.75,27.90925759]
["bitfinex","SOLUSD",1747152096225,27.90925759,175.79,175.74,27.90925759]
["bitfinex","SOLUSD",1747152096413,5.68892934,175.78,175.75,27.90925759]
["bitfinex","SOLUSD",1747152096612,27.90925759,175.77,175.73,27.90925759]
["bitfinex","SOLUSD",1747152097534,33.59818693,175.78,175.68,58.22134366]
["bitfinex","SOLUSD",1747152097728,33.59818693,175.78,175.73,27.90925759]
["bitfinex","SOLUSD",1747152098031,5.68859943,175.8,175.76,27.90925759]
["bitfinex","SOLUSD",1747152098230,24.62,175.82,175.78,27.90925759]
["bitfinex","SOLUSD",1747152098429,5.68788385,175.82,175.79,27.90925759]
["bitfinex","SOLUSD",1747152098933,5.68698817,175.84,175.8,27.90925759]
["bitfinex","SOLUSD",1747152099229,5.68698817,175.84,175.81,27.90925759]
["bitfinex","SOLUSD",1747152099444,27.90925759,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747152099647,27.90925759,175.82,175.78,53.90925759]
["bitfinex","SOLUSD",1747152099857,5.68763508,175.82,175.78,27.90925759]
["bitfinex","SOLUSD",1747152100147,5.68763508,175.82,175.79,27.90925759]
["bitfinex","SOLUSD",1747152100625,5.68763508,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747152100812,5.68763508,175.82,175.79,27.90925759]
["bitfinex","SOLUSD",1747152101518,5.6873116,175.83,175.79,27.90925759]
["bitfinex","SOLUSD",1747152101721,47.8148482,175.83,175.79,27.90925759]
["bitfinex","SOLUSD",1747152101940,47.8148482,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747152102214,47.8148482,175.83,175.78,27.90925759]
["bitfinex","SOLUSD",1747152102639,27.90925759,175.82,175.78,27.90925759]
["bitfinex","SOLUSD",1747152103047,27.90925759,175.82,175.77,27.90925759]
["bitfinex","SOLUSD",1747152103550,19.90559061,175.83,175.79,27.90925759]
["bitfinex","SOLUSD",1747152103551,42.1275366,175.83,175.79,27.90925759]
["bitfinex","SOLUSD",1747152103752,27.90925759,175.82,175.77,27.90925759]
["bitfinex","SOLUSD",1747152104252,27.90925759,175.82,175.78,27.90925759]
["bitfinex","SOLUSD",1747152104459,27.90925759,175.82,175.77,27.90925759]
["bitfinex","SOLUSD",1747152105016,19.90785506,175.81,175.77,27.90925759]
["bitfinex","SOLUSD",1747152106350,5.68795859,175.81,175.78,27.90925759]
["bitfinex","SOLUSD",1747152106520,5.68795859,175.81,175.79,27.90925759]
["bitfinex","SOLUSD",1747152106848,5.68795859,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747152107045,5.6873116,175.83,175.79,27.90925759]
["bitfinex","SOLUSD",1747152108262,5.6873116,175.83,175.74,5.69014273]
["bitfinex","SOLUSD",1747152108263,27.90925759,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747152108552,47.8148482,175.83,175.78,27.90925759]
["bitfinex","SOLUSD",1747152109657,27.90925759,175.82,175.77,27.90925759]
["bitfinex","SOLUSD",1747152109949,19.90559061,175.83,175.77,27.90925759]
["bitfinex","SOLUSD",1747152109950,27.90925759,175.81,175.77,27.90925759]
["bitfinex","SOLUSD",1747152111021,5.68828213,175.8,175.77,27.90925759]
["bitfinex","SOLUSD",1747152111851,19.90898747,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747152112344,47.81824506,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747152112547,19.90898747,175.8,175.79,21.24]
["bitfinex","SOLUSD",1747152113457,5.68828213,175.8,175.79,21.24]
["bitfinex","SOLUSD",1747152114055,5.68828213,175.8,175.77,27.90925759]
["bitfinex","SOLUSD",1747152114225,5.68828213,175.8,175.78,21.24]
["bitfinex","SOLUSD",1747152115244,33.59721618,175.81,175.78,21.24]
["bitfinex","SOLUSD",1747152115642,27.90925759,175.8,175.78,21.24]
["bitfinex","SOLUSD",1747152116057,33.59721618,175.81,175.78,21.24]
["bitfinex","SOLUSD",1747152116373,27.90925759,175.8,175.78,21.24]
["bitfinex","SOLUSD",1747152116540,27.90925759,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747152117174,5.68860572,175.79,175.77,26.0]
["bitfinex","SOLUSD",1747152119469,17.4760332,175.78,175.71,17.4760332]
["bitfinex","SOLUSD",1747152119761,17.4760332,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747152120082,17.4760332,175.78,175.74,17.4760332]
["bitfinex","SOLUSD",1747152120544,27.24882002,175.79,175.75,17.4760332]
["bitfinex","SOLUSD",1747152120743,27.24882002,175.79,175.74,17.4760332]
["bitfinex","SOLUSD",1747152120744,17.4760332,175.78,175.74,17.4760332]
["bitfinex","SOLUSD",1747152120949,17.4760332,175.78,175.73,17.4760332]
["bitfinex","SOLUSD",1747152121158,17.4760332,175.77,175.73,17.4760332]
["bitfinex","SOLUSD",1747152121471,5.68957669,175.76,175.72,43.4760332]
["bitfinex","SOLUSD",1747152121641,5.68957669,175.76,175.72,17.4760332]
["bitfinex","SOLUSD",1747152122151,5.68957669,175.76,175.73,17.4760332]
["bitfinex","SOLUSD",1747152122559,5.68957669,175.76,175.74,17.4760332]
["bitfinex","SOLUSD",1747152123263,19.91273963,175.77,175.74,17.4760332]
["bitfinex","SOLUSD",1747152124874,19.91273963,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747152124875,5.689253,175.77,175.76,17.4760332]
["bitfinex","SOLUSD",1747152125074,5.68860572,175.79,175.76,17.4760332]
["bitfinex","SOLUSD",1747152125369,5.68763508,175.82,175.78,17.4760332]
["bitfinex","SOLUSD",1747152125664,5.68763508,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747152125665,5.68763508,175.82,175.79,17.4760332]
["bitfinex","SOLUSD",1747152126888,5.68666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747152127057,5.68472514,175.91,175.84,43.4760332]
["bitfinex","SOLUSD",1747152127370,5.68472514,175.91,175.87,17.4760332]
["bitfinex","SOLUSD",1747152127371,19.89653799,175.91,175.87,17.4760332]
["bitfinex","SOLUSD",1747152127566,19.89653799,175.91,175.88,17.4760332]
["bitfinex","SOLUSD",1747152127739,5.68472514,175.91,175.9,17.4760332]
["bitfinex","SOLUSD",1747152127940,5.68472514,175.91,175.89,17.4760332]
["bitfinex","SOLUSD",1747152128155,5.68472514,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747152128348,5.68472514,175.91,175.87,17.4760332]
["bitfinex","SOLUSD",1747152128549,5.68472514,175.91,175.88,17.4760332]
["bitfinex","SOLUSD",1747152128748,19.89653799,175.91,175.89,17.4760332]
["bitfinex","SOLUSD",1747152128973,19.89653799,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747152129150,19.89653799,175.91,175.89,17.4760332]
["bitfinex","SOLUSD",1747152129350,19.89653799,175.91,175.89,27.91708116]
["bitfinex","SOLUSD",1747152129650,27.91708116,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747152129858,19.89653799,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747152129859,48.3201637,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747152130045,27.91708116,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747152130242,27.91708116,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747152130563,48.3201637,175.91,175.83,53.91708116]
["bitfinex","SOLUSD",1747152130783,47.81361915,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152130953,47.81361915,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152131153,19.89653799,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152131368,27.91708116,175.89,175.84,27.91708116]
["bitfinex","SOLUSD",1747152131555,27.91708116,175.88,175.84,53.91708116]
["bitfinex","SOLUSD",1747152131759,27.91708116,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747152131760,33.60309924,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747152132064,5.68601808,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747152132242,5.68601808,175.87,175.85,2.4]
["bitfinex","SOLUSD",1747152132444,5.68601808,175.87,175.84,27.91708116]
["bitfinex","SOLUSD",1747152132662,19.90106328,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747152132876,27.91708116,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747152133054,47.81814444,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747152133245,27.91708116,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747152133769,5.68666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747152134756,5.68666477,175.85,175.84,53.91708116]
["bitfinex","SOLUSD",1747152135740,19.89653799,175.91,175.84,53.91708116]
["bitfinex","SOLUSD",1747152135945,19.89653799,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152136146,47.81361915,175.91,175.86,27.91708116]
["bitfinex","SOLUSD",1747152137182,47.81361915,175.91,175.87,2.4]
["bitfinex","SOLUSD",1747152137552,47.81361915,175.91,175.86,27.91708116]
["bitfinex","SOLUSD",1747152137752,19.89993176,175.88,175.84,53.91708116]
["bitfinex","SOLUSD",1747152137962,27.91708116,175.86,175.81,110.51708116]
["bitfinex","SOLUSD",1747152138163,27.91708116,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747152138676,27.91708116,175.86,175.8,24.62]
["bitfinex","SOLUSD",1747152138677,47.81701292,175.88,175.83,53.91708116]
["bitfinex","SOLUSD",1747152138872,47.81701292,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152139058,5.68569479,175.88,175.86,27.91708116]
["bitfinex","SOLUSD",1747152139261,5.68569479,175.88,175.86,53.91708116]
["bitfinex","SOLUSD",1747152139852,5.68569479,175.88,175.87,27.91708116]
["bitfinex","SOLUSD",1747152140250,47.81417421,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152140745,19.89709305,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152140951,19.89709305,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152142182,47.81417421,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152142384,27.91708116,175.9,175.88,2.4]
["bitfinex","SOLUSD",1747152142878,47.81417421,175.91,175.88,2.4]
["bitfinex","SOLUSD",1747152143064,19.89709305,175.91,175.88,30.31708116]
["bitfinex","SOLUSD",1747152143270,19.89709305,175.91,175.88,27.91708116]
["bitfinex","SOLUSD",1747152144080,19.89709305,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152144293,27.91708116,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747152144587,27.91708116,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747152145655,27.91708116,175.9,175.86,53.91708116]
["bitfinex","SOLUSD",1747152145873,47.81417421,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152146184,47.81417421,175.91,175.86,53.91708116]
["bitfinex","SOLUSD",1747152146883,47.81417421,175.91,175.87,27.91708116]
["bitfinex","SOLUSD",1747152147177,19.89709305,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747152147577,19.89709305,175.91,175.89,53.91708116]
["bitfinex","SOLUSD",1747152148171,5.68472514,175.91,175.9,27.91708116]
["bitfinex","SOLUSD",1747152148372,5.68407889,175.93,175.9,27.91708116]
["bitfinex","SOLUSD",1747152148576,14.21002832,175.94,175.92,27.91708116]
["bitfinex","SOLUSD",1747152148882,14.21002832,175.94,175.93,27.91708116]
["bitfinex","SOLUSD",1747152149070,5.68310979,175.96,175.93,27.91708116]
["bitfinex","SOLUSD",1747152149375,5.68310979,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747152149376,19.89088428,175.96,175.94,27.91708116]
["bitfinex","SOLUSD",1747152149580,19.89088428,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747152149758,19.89088428,175.96,175.95,27.91708116]
["bitfinex","SOLUSD",1747152150379,5.68310979,175.96,175.95,53.91708116]
["bitfinex","SOLUSD",1747152150585,14.2059866,175.99,175.95,53.91708116]
["bitfinex","SOLUSD",1747152150764,27.91708116,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747152151084,27.91708116,175.96,175.91,82.6]
["bitfinex","SOLUSD",1747152151292,27.91708116,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747152151695,27.91708116,175.93,175.88,27.91708116]
["bitfinex","SOLUSD",1747152151985,27.91708116,175.9,175.85,110.51708116]
["bitfinex","SOLUSD",1747152152189,27.91708116,175.9,175.89,26.0]
["bitfinex","SOLUSD",1747152152689,33.60212948,175.9,175.89,26.0]
["bitfinex","SOLUSD",1747152153371,47.81475028,175.9,175.84,52.51708116]
["bitfinex","SOLUSD",1747152153583,27.91708116,175.88,175.85,30.0]
["bitfinex","SOLUSD",1747152153773,27.91708116,175.88,175.87,26.0]
["bitfinex","SOLUSD",1747152154162,27.91708116,175.88,175.85,30.0]
["bitfinex","SOLUSD",1747152154380,27.91708116,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747152154562,47.81701292,175.88,175.81,27.91708116]
["bitfinex","SOLUSD",1747152154764,27.91708116,175.86,175.84,26.0]
["bitfinex","SOLUSD",1747152155277,47.81701292,175.88,175.84,25.5]
["bitfinex","SOLUSD",1747152155472,47.81701292,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152155660,47.81701292,175.88,175.84,30.0]
["bitfinex","SOLUSD",1747152155861,19.89993176,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152156092,47.81701292,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152156495,14.21423697,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152156782,5.68504832,175.9,175.87,27.91708116]
["bitfinex","SOLUSD",1747152156986,5.68504832,175.9,175.88,27.91708116]
["bitfinex","SOLUSD",1747152157203,5.68504832,175.9,175.89,27.91708116]
["bitfinex","SOLUSD",1747152157366,5.68504832,175.9,175.89,53.91708116]
["bitfinex","SOLUSD",1747152158305,47.81135728,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747152160292,19.89427612,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747152160485,47.81135728,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747152160807,19.89427612,175.93,175.89,53.91708116]
["bitfinex","SOLUSD",1747152161105,27.91708116,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747152161691,5.68472514,175.91,175.89,26.0]
["bitfinex","SOLUSD",1747152163083,5.68472514,175.91,175.89,53.91708116]
["bitfinex","SOLUSD",1747152163403,5.68472514,175.91,175.9,27.91708116]
["bitfinex","SOLUSD",1747152163714,19.8913793,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747152163916,19.8913793,175.96,175.93,53.91708116]
["bitfinex","SOLUSD",1747152164519,27.91708116,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747152164811,27.91708116,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747152165178,27.91708116,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747152165412,27.91708116,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747152165790,5.684402,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747152166481,19.895407,175.92,175.85,85.9887]
["bitfinex","SOLUSD",1747152166689,47.81248816,175.92,175.9,26.0]
["bitfinex","SOLUSD",1747152167889,18.64964886,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747152168094,27.91708116,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747152168299,27.91708116,175.9,175.86,27.91708116]
["bitfinex","SOLUSD",1747152168502,27.91708116,175.89,175.84,52.49708116]
["bitfinex","SOLUSD",1747152168690,27.91708116,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747152169204,6.7976,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747152169395,27.91708116,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747152170213,5.68537153,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747152171009,5.68537153,175.89,175.87,27.91708116]
["bitfinex","SOLUSD",1747152171186,5.68407889,175.93,175.88,27.91708116]
["bitfinex","SOLUSD",1747152171384,5.68407889,175.93,175.89,27.91708116]
["bitfinex","SOLUSD",1747152171793,5.68407889,175.93,175.92,27.91708116]
["bitfinex","SOLUSD",1747152172109,5.68407889,175.93,175.91,53.91708116]
["bitfinex","SOLUSD",1747152172314,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747152172505,5.68375582,175.94,175.91,53.91708116]
["bitfinex","SOLUSD",1747152172699,5.68375582,175.94,175.92,2.4]
["bitfinex","SOLUSD",1747152173687,5.68375582,175.94,175.93,27.91708116]
["bitfinex","SOLUSD",1747152174307,5.68278683,175.97,175.93,27.91708116]
["bitfinex","SOLUSD",1747152174521,5.68214103,175.99,175.96,27.91708116]
["bitfinex","SOLUSD",1747152174723,5.68214103,175.99,175.98,27.91708116]
["bitfinex","SOLUSD",1747152175419,5.68117259,176.02,175.98,27.91708116]
["bitfinex","SOLUSD",1747152175591,5.68117259,176.02,175.99,27.91708116]
["bitfinex","SOLUSD",1747152175797,33.59825375,176.02,175.99,26.0]
["bitfinex","SOLUSD",1747152176025,33.59825375,176.02,175.97,53.91708116]
["bitfinex","SOLUSD",1747152176203,5.68117259,176.02,175.98,27.91708116]
["bitfinex","SOLUSD",1747152176400,19.88410407,176.02,175.98,27.91708116]
["bitfinex","SOLUSD",1747152176804,47.80118523,176.02,175.97,53.91708116]
["bitfinex","SOLUSD",1747152177525,27.91708116,176.01,175.98,1.6]
["bitfinex","SOLUSD",1747152177823,27.91708116,176.0,175.98,1.6]
["bitfinex","SOLUSD",1747152178419,33.59922219,175.99,175.98,1.6]
["bitfinex","SOLUSD",1747152179093,47.80457476,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747152179291,27.91708116,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747152180123,5.68278683,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747152180498,5.68278683,175.97,175.95,53.91708116]
["bitfinex","SOLUSD",1747152180789,5.68149536,176.01,175.96,53.91708116]
["bitfinex","SOLUSD",1747152180993,5.68149536,176.01,175.97,27.91708116]
["bitfinex","SOLUSD",1747152181834,5.68149536,176.01,175.99,53.91708116]
["bitfinex","SOLUSD",1747152181998,21.18520886,176.05,176.0,27.91708116]
["bitfinex","SOLUSD",1747152181999,49.10229002,176.05,176.0,27.91708116]
["bitfinex","SOLUSD",1747152182328,47.79892619,176.04,175.99,53.91708116]
["bitfinex","SOLUSD",1747152182617,27.91708116,176.03,175.98,53.91708116]
["bitfinex","SOLUSD",1747152182926,27.91708116,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747152183105,27.91708116,176.0,175.96,2.4]
["bitfinex","SOLUSD",1747152183318,19.88184503,176.04,175.98,27.91708116]
["bitfinex","SOLUSD",1747152183520,19.88184503,176.04,176.0,27.91708116]
["bitfinex","SOLUSD",1747152183897,47.79892619,176.04,175.99,27.91708116]
["bitfinex","SOLUSD",1747152184327,47.79892619,176.04,176.0,27.91708116]
["bitfinex","SOLUSD",1747152185203,47.79892619,176.04,175.99,27.91708116]
["bitfinex","SOLUSD",1747152186429,5.68052715,176.04,176.03,27.91708116]
["bitfinex","SOLUSD",1747152187031,5.68052715,176.04,176.02,53.91708116]
["bitfinex","SOLUSD",1747152187530,5.68052715,176.04,176.03,27.91708116]
["bitfinex","SOLUSD",1747152188031,5.68052715,176.04,176.02,53.91708116]
["bitfinex","SOLUSD",1747152188526,24.58,176.09,175.98,81.8]
["bitfinex","SOLUSD",1747152188527,27.91708116,176.03,175.98,81.8]
["bitfinex","SOLUSD",1747152188740,27.91708116,176.01,175.96,27.91708116]
["bitfinex","SOLUSD",1747152189040,27.91708116,175.98,175.94,81.8]
["bitfinex","SOLUSD",1747152189189,27.91708116,175.98,175.93,52.47708116]
["bitfinex","SOLUSD",1747152189907,27.91708116,175.97,175.92,27.91708116]
["bitfinex","SOLUSD",1747152190111,27.91708116,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747152190411,27.91708116,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747152190633,5.68278683,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747152192039,27.91708116,175.96,175.91,27.91708116]
["bitfinex","SOLUSD",1747152192332,27.91708116,175.93,175.88,27.91708116]
["bitfinex","SOLUSD",1747152192703,5.684402,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747152193232,33.60148316,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152193403,27.91708116,175.91,175.89,2.4]
["bitfinex","SOLUSD",1747152194328,27.91708116,175.91,175.87,53.91708116]
["bitfinex","SOLUSD",1747152195030,27.91708116,175.89,175.84,27.91708116]
["bitfinex","SOLUSD",1747152195213,27.91708116,175.88,175.83,52.47708116]
["bitfinex","SOLUSD",1747152195395,27.91708116,175.88,175.81,81.8]
["bitfinex","SOLUSD",1747152195396,27.91708116,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747152195928,27.91708116,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152196428,27.91708116,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747152196816,19.89766912,175.9,175.83,27.91708116]
["bitfinex","SOLUSD",1747152197026,33.60293969,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747152197322,5.68472514,175.91,175.88,26.0]
["bitfinex","SOLUSD",1747152197516,5.68472514,175.91,175.88,53.91708116]
["bitfinex","SOLUSD",1747152198020,5.68472514,175.91,175.88,26.0]
["bitfinex","SOLUSD",1747152198336,5.68472514,175.91,175.89,2.4]
["bitfinex","SOLUSD",1747152199231,5.684402,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152199531,33.60148316,175.92,175.89,28.4]
["bitfinex","SOLUSD",1747152199914,33.60148316,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152200116,5.684402,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152200316,33.60148316,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152201409,27.91708116,175.9,175.89,2.4]
["bitfinex","SOLUSD",1747152201627,27.91708116,175.9,175.84,27.91708116]
["bitfinex","SOLUSD",1747152201822,27.91708116,175.89,175.84,27.91708116]
["bitfinex","SOLUSD",1747152202022,19.895407,175.92,175.85,27.91708116]
["bitfinex","SOLUSD",1747152202023,27.91708116,175.9,175.85,27.91708116]
["bitfinex","SOLUSD",1747152202233,27.91708116,175.9,175.8,107.8]
["bitfinex","SOLUSD",1747152202234,5.684402,175.92,175.88,27.91708116]
["bitfinex","SOLUSD",1747152202410,5.684402,175.92,175.89,27.91708116]
["bitfinex","SOLUSD",1747152202715,33.60148316,175.92,175.87,27.91708116]
["bitfinex","SOLUSD",1747152205259,5.684402,175.92,175.88,53.91708116]
["bitfinex","SOLUSD",1747152205555,7.1368,175.95,175.91,27.91708116]
["bitfinex","SOLUSD",1747152205745,5.68352514,175.95,175.93,27.91708116]
["bitfinex","SOLUSD",1747152206342,5.68352514,175.95,175.92,27.91708116]
["bitfinex","SOLUSD",1747152207263,5.68352514,175.95,175.91,53.91708116]
["bitfinex","SOLUSD",1747152207761,33.6006063,175.95,175.9,27.91708116]
["bitfinex","SOLUSD",1747152208074,27.91708116,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747152208231,27.91708116,175.93,175.89,28.4]
["bitfinex","SOLUSD",1747152208431,27.91708116,175.91,175.89,2.4]
["bitfinex","SOLUSD",1747152208856,35.19458116,175.92,175.89,2.4]
["bitfinex","SOLUSD",1747152209157,27.91708116,175.91,175.89,2.4]
["bitfinex","SOLUSD",1747152209376,33.60212948,175.9,175.89,2.4]
["bitfinex","SOLUSD",1747152210263,5.68504832,175.9,175.89,2.4]
["bitfinex","SOLUSD",1747152210763,5.68478823,175.91,175.89,2.4]
["bitfinex","SOLUSD",1747152210971,33.60051395,175.95,175.9,27.91708116]
["bitfinex","SOLUSD",1747152211455,27.91708116,175.94,175.89,27.91708116]
["bitfinex","SOLUSD",1747152212258,47.80909593,175.95,175.9,27.91708116]
["bitfinex","SOLUSD",1747152212451,5.68343279,175.95,175.91,27.91708116]
["bitfinex","SOLUSD",1747152212651,33.60051395,175.95,175.9,53.91708116]
["bitfinex","SOLUSD",1747152212848,5.68343279,175.95,175.91,27.91708116]
["bitfinex","SOLUSD",1747152213051,5.68343279,175.95,175.92,27.91708116]
["bitfinex","SOLUSD",1747152213549,5.68305331,175.97,175.94,27.91708116]
["bitfinex","SOLUSD",1747152213765,5.68305331,175.97,175.95,27.91708116]
["bitfinex","SOLUSD",1747152214342,5.68305331,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747152214343,33.60013447,175.97,175.92,53.91708116]
["bitfinex","SOLUSD",1747152214577,27.91708116,175.94,175.89,27.91708116]
["bitfinex","SOLUSD",1747152215374,27.91708116,175.94,175.89,53.91708116]
["bitfinex","SOLUSD",1747152215555,5.68407889,175.93,175.89,53.91708116]
["bitfinex","SOLUSD",1747152216369,27.91708116,175.97,175.92,53.91708116]
["bitfinex","SOLUSD",1747152216579,14.20668105,175.98,175.94,27.91708116]
["bitfinex","SOLUSD",1747152217073,5.68214103,175.99,175.95,27.91708116]
["bitfinex","SOLUSD",1747152217268,5.68214103,175.99,175.96,27.91708116]
["bitfinex","SOLUSD",1747152217980,5.68181818,176.0,175.96,27.91708116]
["bitfinex","SOLUSD",1747152218287,27.91708116,175.99,175.94,27.91708116]
["bitfinex","SOLUSD",1747152219382,5.68246391,175.98,175.95,27.91708116]
["bitfinex","SOLUSD",1747152219871,5.68246391,175.98,175.94,27.91708116]
["bitfinex","SOLUSD",1747152221173,5.68246391,175.98,175.95,27.91708116]
["bitfinex","SOLUSD",1747152221477,5.68246391,175.98,175.96,27.91708116]
["bitfinex","SOLUSD",1747152221798,27.91708116,175.97,175.91,27.91708116]
["bitfinex","SOLUSD",1747152222083,27.91708116,175.96,175.91,27.91708116]
["bitfinex","SOLUSD",1747152222757,27.91708116,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747152222951,5.68407889,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747152223352,33.60116005,175.93,175.91,2.4]
["bitfinex","SOLUSD",1747152223751,27.91708116,175.92,175.91,2.4]
["bitfinex","SOLUSD",1747152224070,27.91708116,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747152224279,27.91708116,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152224791,27.91708116,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747152225452,5.68569479,175.88,175.84,27.91708116]
["bitfinex","SOLUSD",1747152225786,5.68569479,175.88,175.85,26.0]
["bitfinex","SOLUSD",1747152226789,33.60148316,175.92,175.87,27.91708116]
["bitfinex","SOLUSD",1747152227086,5.684402,175.92,175.88,27.91708116]
["bitfinex","SOLUSD",1747152227503,33.60148316,175.92,175.87,27.91708116]
["bitfinex","SOLUSD",1747152228287,33.60148316,175.92,175.88,2.4]
["bitfinex","SOLUSD",1747152228785,33.60148316,175.92,175.87,27.91708116]
["bitfinex","SOLUSD",1747152228993,27.91708116,175.9,175.86,27.91708116]
["bitfinex","SOLUSD",1747152229371,27.91708116,175.9,175.85,27.91708116]
["bitfinex","SOLUSD",1747152230197,5.68537153,175.89,175.85,27.91708116]
["bitfinex","SOLUSD",1747152230697,5.68537153,175.89,175.86,27.91708116]
["bitfinex","SOLUSD",1747152231389,5.68537153,175.89,175.87,27.91708116]
["bitfinex","SOLUSD",1747152231697,5.6841732,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747152231869,5.6841732,175.93,175.92,27.91708116]
["bitfinex","SOLUSD",1747152232196,5.68278683,175.97,175.92,27.91708116]
["bitfinex","SOLUSD",1747152232494,5.68214103,175.99,175.95,27.91708116]
["bitfinex","SOLUSD",1747152232893,5.68214103,175.99,175.93,27.91708116]
["bitfinex","SOLUSD",1747152232894,27.91708116,175.98,175.93,27.91708116]
["bitfinex","SOLUSD",1747152233199,27.91708116,175.97,175.92,2.4]
["bitfinex","SOLUSD",1747152233380,27.91708116,175.97,175.92,30.31708116]
["bitfinex","SOLUSD",1747152233570,27.91708116,175.98,175.93,27.91708116]
["bitfinex","SOLUSD",1747152233988,27.91708116,175.97,175.92,30.31708116]
["bitfinex","SOLUSD",1747152234173,27.91708116,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747152234373,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747152235188,5.68375582,175.94,175.91,53.91708116]
["bitfinex","SOLUSD",1747152236286,5.68343279,175.95,175.91,53.91708116]
["bitfinex","SOLUSD",1747152236794,19.89201477,175.95,175.91,53.41708116]
["bitfinex","SOLUSD",1747152236987,47.80909593,175.95,175.9,27.91708116]
["bitfinex","SOLUSD",1747152237602,19.89201477,175.95,175.91,27.91708116]
["bitfinex","SOLUSD",1747152238177,19.89201477,175.95,175.92,2.4]
["bitfinex","SOLUSD",1747152238599,47.80909593,175.95,175.92,2.4]
["bitfinex","SOLUSD",1747152238806,27.22571477,175.95,175.92,2.4]
["bitfinex","SOLUSD",1747152238979,55.14279593,175.95,175.92,2.4]
["bitfinex","SOLUSD",1747152239707,27.91708116,175.93,175.92,2.4]
["bitfinex","SOLUSD",1747152240596,19.89427612,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747152240792,47.81135728,175.93,175.87,53.91708116]
["bitfinex","SOLUSD",1747152241309,27.91708116,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747152241508,27.91708116,175.88,175.83,27.91708116]
["bitfinex","SOLUSD",1747152241879,27.91708116,175.86,175.81,27.91708116]
["bitfinex","SOLUSD",1747152242221,27.91708116,175.85,175.81,27.91708116]
["bitfinex","SOLUSD",1747152242517,5.68698817,175.84,175.8,27.91708116]
["bitfinex","SOLUSD",1747152242874,5.68698817,175.84,175.81,27.91708116]
["bitfinex","SOLUSD",1747152243813,5.68698817,175.84,175.8,27.91708116]
["bitfinex","SOLUSD",1747152244719,5.68698817,175.84,175.81,27.91708116]
["bitfinex","SOLUSD",1747152244922,5.6863414,175.86,175.82,27.91708116]
["bitfinex","SOLUSD",1747152246634,5.6863414,175.86,175.79,33.38852998]
["bitfinex","SOLUSD",1747152246919,33.60342256,175.86,175.81,53.91708116]
["bitfinex","SOLUSD",1747152247080,5.6863414,175.86,175.82,27.91708116]
["bitfinex","SOLUSD",1747152248115,33.60342256,175.86,175.81,53.91708116]
["bitfinex","SOLUSD",1747152248605,33.60342256,175.86,175.79,1.7]
["bitfinex","SOLUSD",1747152248606,27.91708116,175.83,175.79,1.7]
["bitfinex","SOLUSD",1747152248803,5.68763508,175.82,175.79,1.7]
["bitfinex","SOLUSD",1747152249194,5.68763508,175.82,175.79,29.61708116]
["bitfinex","SOLUSD",1747152249714,33.60471624,175.82,175.79,1.7]
["bitfinex","SOLUSD",1747152250224,33.60471624,175.82,175.74,81.8]
["bitfinex","SOLUSD",1747152250225,27.91708116,175.81,175.76,53.91708116]
["bitfinex","SOLUSD",1747152250589,27.91708116,175.81,175.77,27.91708116]
["bitfinex","SOLUSD",1747152250790,5.68828213,175.8,175.77,27.91708116]
["bitfinex","SOLUSD",1747152251697,5.68828213,175.8,175.79,27.91708116]
["bitfinex","SOLUSD",1747152252116,5.6873116,175.83,175.79,27.91708116]
["bitfinex","SOLUSD",1747152252427,27.91708116,175.82,175.78,27.91708116]
["bitfinex","SOLUSD",1747152252825,5.68795859,175.81,175.78,27.91708116]
["bitfinex","SOLUSD",1747152253530,5.68795859,175.81,175.77,27.91708116]
["bitfinex","SOLUSD",1747152253691,5.68795859,175.81,175.78,27.91708116]
["bitfinex","SOLUSD",1747152253893,5.68795859,175.81,175.79,27.91708116]
["bitfinex","SOLUSD",1747152254900,33.60471624,175.82,175.77,27.91708116]
["bitfinex","SOLUSD",1747152255795,5.68763508,175.82,175.78,27.91708116]
["bitfinex","SOLUSD",1747152255995,33.60471624,175.82,175.77,27.91708116]
["bitfinex","SOLUSD",1747152256720,5.68763508,175.82,175.78,27.91708116]
["bitfinex","SOLUSD",1747152259432,5.68763508,175.82,175.78,17.46962607]
["bitfinex","SOLUSD",1747152259910,5.68763508,175.82,175.79,17.46962607]
["bitfinex","SOLUSD",1747152260722,5.68763508,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747152260908,5.6863414,175.86,175.81,17.46962607]
["bitfinex","SOLUSD",1747152261228,37.37182098,175.86,175.81,17.46962607]
["bitfinex","SOLUSD",1747152261422,30.57752807,175.92,175.85,17.46962607]
["bitfinex","SOLUSD",1747152261597,13.107902,175.92,175.87,17.46962607]
["bitfinex","SOLUSD",1747152261799,13.107902,175.92,175.88,17.46962607]
["bitfinex","SOLUSD",1747152262304,30.57752807,175.92,175.87,17.46962607]
["bitfinex","SOLUSD",1747152262534,44.78853307,175.92,175.87,17.46962607]
["bitfinex","SOLUSD",1747152263427,55.24286099,175.92,175.87,27.92395399]
["bitfinex","SOLUSD",1747152265115,27.92395399,175.91,175.87,27.92395399]
["bitfinex","SOLUSD",1747152265330,27.92395399,175.91,175.86,27.92395399]
["bitfinex","SOLUSD",1747152265525,27.92395399,175.89,175.84,27.92395399]
["bitfinex","SOLUSD",1747152265833,27.92395399,175.9,175.85,27.92395399]
["bitfinex","SOLUSD",1747152266728,27.92395399,175.88,175.83,53.92395399]
["bitfinex","SOLUSD",1747152267037,5.6863414,175.86,175.83,53.92395399]
["bitfinex","SOLUSD",1747152267416,5.6863414,175.86,175.84,27.92395399]
["bitfinex","SOLUSD",1747152267612,47.82091068,175.91,175.85,27.92395399]
["bitfinex","SOLUSD",1747152267851,47.82091068,175.91,175.86,27.92395399]
["bitfinex","SOLUSD",1747152268144,27.92395399,175.9,175.85,27.92395399]
["bitfinex","SOLUSD",1747152268322,47.82091068,175.91,175.86,27.92395399]
["bitfinex","SOLUSD",1747152269819,27.92395399,175.9,175.85,27.92395399]
["bitfinex","SOLUSD",1747152270211,27.92395399,175.89,175.85,27.92395399]
["bitfinex","SOLUSD",1747152270416,27.92395399,175.88,175.84,27.92395399]
["bitfinex","SOLUSD",1747152270627,27.92395399,175.87,175.83,53.92395399]
["bitfinex","SOLUSD",1747152270960,27.92395399,175.86,175.81,109.72395399]
["bitfinex","SOLUSD",1747152271443,5.68666477,175.85,175.82,27.92395399]
["bitfinex","SOLUSD",1747152272357,5.68666477,175.85,175.83,27.92395399]
["bitfinex","SOLUSD",1747152272537,5.68621817,175.87,175.84,27.92395399]
["bitfinex","SOLUSD",1747152272735,5.68621817,175.87,175.86,27.92395399]
["bitfinex","SOLUSD",1747152273032,5.68621817,175.87,175.85,27.92395399]
["bitfinex","SOLUSD",1747152273546,5.68537153,175.89,175.85,27.92395399]
["bitfinex","SOLUSD",1747152274524,5.68472514,175.91,175.88,27.92395399]
["bitfinex","SOLUSD",1747152274755,5.68472514,175.91,175.9,27.92395399]
["bitfinex","SOLUSD",1747152274934,5.68343279,175.95,175.9,53.92395399]
["bitfinex","SOLUSD",1747152275134,5.68246391,175.98,175.94,27.92395399]
["bitfinex","SOLUSD",1747152275320,5.68246391,175.98,175.96,27.92395399]
["bitfinex","SOLUSD",1747152275519,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747152275520,27.92395399,175.98,175.93,27.92395399]
["bitfinex","SOLUSD",1747152275721,19.88636363,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747152276032,27.92395399,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747152276239,27.92395399,175.96,175.91,53.92395399]
["bitfinex","SOLUSD",1747152276557,0.14216157,175.99,175.91,53.92395399]
["bitfinex","SOLUSD",1747152276857,27.92395399,175.96,175.91,53.92395399]
["bitfinex","SOLUSD",1747152277654,5.68343279,175.95,175.91,53.92395399]
["bitfinex","SOLUSD",1747152279735,5.68214103,175.99,175.94,27.92395399]
["bitfinex","SOLUSD",1747152279935,5.68214103,175.99,175.95,27.92395399]
["bitfinex","SOLUSD",1747152281061,5.68214103,175.99,175.96,27.92395399]
["bitfinex","SOLUSD",1747152281760,19.88683535,176.0,175.96,27.92395399]
["bitfinex","SOLUSD",1747152282631,5.68181818,176.0,175.96,27.92395399]
["bitfinex","SOLUSD",1747152282866,5.68181818,176.0,175.98,27.92395399]
["bitfinex","SOLUSD",1747152285363,5.68181818,176.0,175.98,17.42940478]
["bitfinex","SOLUSD",1747152286840,5.68181818,176.0,175.94,107.8]
["bitfinex","SOLUSD",1747152287054,37.31576841,176.0,175.95,17.42940478]
["bitfinex","SOLUSD",1747152287874,19.88636363,176.0,175.96,17.42940478]
["bitfinex","SOLUSD",1747152288472,5.68181818,176.0,175.96,17.42940478]
["bitfinex","SOLUSD",1747152288785,5.68181818,176.0,175.97,17.42940478]
["bitfinex","SOLUSD",1747152289469,5.68181818,176.0,175.98,17.42940478]
["bitfinex","SOLUSD",1747152289674,5.68181818,176.0,175.97,43.42940478]
["bitfinex","SOLUSD",1747152289876,17.42940478,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747152290375,17.42940478,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747152290766,17.42940478,176.0,175.95,43.42940478]
["bitfinex","SOLUSD",1747152291940,5.68214103,175.99,175.95,43.42940478]
["bitfinex","SOLUSD",1747152292146,5.68214103,175.99,175.96,17.42940478]
["bitfinex","SOLUSD",1747152292777,5.68214103,175.99,175.95,43.42940478]
["bitfinex","SOLUSD",1747152293370,19.8874936,175.99,175.95,43.42940478]
["bitfinex","SOLUSD",1747152294069,37.31689838,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747152294552,17.42940478,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747152294768,17.42940478,175.98,175.85,114.89059818]
["bitfinex","SOLUSD",1747152294769,17.42940478,175.96,175.85,114.89059818]
["bitfinex","SOLUSD",1747152295092,17.42940478,175.93,175.88,17.42940478]
["bitfinex","SOLUSD",1747152295256,17.42940478,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747152296015,17.42940478,175.93,175.88,17.42940478]
["bitfinex","SOLUSD",1747152296157,31.2049,175.97,175.88,17.42940478]
["bitfinex","SOLUSD",1747152296158,5.684402,175.92,175.91,17.42940478]
["bitfinex","SOLUSD",1747152297088,19.89263726,175.95,175.91,17.42940478]
["bitfinex","SOLUSD",1747152297261,5.68343279,175.95,175.93,17.42940478]
["bitfinex","SOLUSD",1747152297459,5.68343279,175.95,175.94,17.42940478]
["bitfinex","SOLUSD",1747152297683,5.68278683,175.97,175.94,17.42940478]
["bitfinex","SOLUSD",1747152297989,5.68278683,175.97,175.96,17.42940478]
["bitfinex","SOLUSD",1747152298790,5.68278683,175.97,175.95,17.42940478]
["bitfinex","SOLUSD",1747152299168,17.42940478,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747152299397,17.42940478,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747152299570,17.42940478,175.95,175.92,26.0]
["bitfinex","SOLUSD",1747152299971,17.42940478,175.93,175.85,130.74]
["bitfinex","SOLUSD",1747152300185,17.42940478,175.94,175.9,17.42940478]
["bitfinex","SOLUSD",1747152300485,17.42940478,175.95,175.9,17.42940478]
["bitfinex","SOLUSD",1747152301595,5.68407889,175.93,175.9,17.42940478]
["bitfinex","SOLUSD",1747152302609,5.68407889,175.93,175.91,17.42940478]
["bitfinex","SOLUSD",1747152303299,5.68407889,175.93,175.92,17.42940478]
["bitfinex","SOLUSD",1747152303514,5.68310979,175.96,175.92,17.42940478]
["bitfinex","SOLUSD",1747152303813,5.68310979,175.96,175.93,43.42940478]
["bitfinex","SOLUSD",1747152304016,5.68310979,175.96,175.95,17.42940478]
["bitfinex","SOLUSD",1747152305219,5.68246391,175.98,175.95,17.42940478]
["bitfinex","SOLUSD",1747152305584,5.68246391,175.98,175.96,17.42940478]
["bitfinex","SOLUSD",1747152306048,5.68181818,176.0,175.96,17.42940478]
["bitfinex","SOLUSD",1747152306600,5.68181818,176.0,175.97,17.42940478]
["bitfinex","SOLUSD",1747152307394,12.60304852,176.01,175.99,17.42940478]
["bitfinex","SOLUSD",1747152307692,6.9215,176.01,175.99,17.42940478]
["bitfinex","SOLUSD",1747152307894,12.60305763,176.01,175.99,17.42940478]
["bitfinex","SOLUSD",1747152308635,24.44,176.11,176.01,26.0]
["bitfinex","SOLUSD",1747152308786,24.44,176.11,176.04,17.42940478]
["bitfinex","SOLUSD",1747152308989,17.42940478,176.1,176.06,17.42940478]
["bitfinex","SOLUSD",1747152309189,17.42940478,176.11,176.06,17.42940478]
["bitfinex","SOLUSD",1747152309420,17.42940478,176.11,176.07,17.42940478]
["bitfinex","SOLUSD",1747152309727,16.76064685,176.12,176.08,17.42940478]
["bitfinex","SOLUSD",1747152309925,5.67730214,176.14,176.11,17.42940478]
["bitfinex","SOLUSD",1747152310290,5.67730214,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747152310291,5.67730214,176.14,176.12,17.42940478]
["bitfinex","SOLUSD",1747152310518,5.67730214,176.14,176.06,5.67971959]
["bitfinex","SOLUSD",1747152310519,5.67703157,176.15,176.13,17.42940478]
["bitfinex","SOLUSD",1747152310834,5.67703157,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747152311007,5.67703157,176.15,176.11,17.42940478]
["bitfinex","SOLUSD",1747152311211,5.67703157,176.15,176.12,17.42940478]
["bitfinex","SOLUSD",1747152311527,5.67703157,176.15,176.12,27.8456432]
["bitfinex","SOLUSD",1747152312338,5.67703157,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747152312339,5.67703157,176.15,176.14,27.8456432]
["bitfinex","SOLUSD",1747152313311,5.67601316,176.18,176.14,27.8456432]
["bitfinex","SOLUSD",1747152313601,5.67601316,176.18,176.16,27.8456432]
["bitfinex","SOLUSD",1747152313902,5.67601316,176.18,176.17,27.8456432]
["bitfinex","SOLUSD",1747152314223,19.8651498,176.19,176.15,27.8456432]
["bitfinex","SOLUSD",1747152314405,5.67569101,176.19,176.18,27.8456432]
["bitfinex","SOLUSD",1747152314926,5.67569101,176.19,176.15,27.8456432]
["bitfinex","SOLUSD",1747152315132,19.86491854,176.19,176.16,27.8456432]
["bitfinex","SOLUSD",1747152315430,27.8456432,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747152315621,27.8456432,176.18,176.13,27.8456432]
["bitfinex","SOLUSD",1747152316240,47.71281694,176.17,176.12,27.8456432]
["bitfinex","SOLUSD",1747152316719,5.67633535,176.17,176.14,27.8456432]
["bitfinex","SOLUSD",1747152316917,5.67633535,176.17,176.15,26.0]
["bitfinex","SOLUSD",1747152317097,33.52197855,176.17,176.12,27.8456432]
["bitfinex","SOLUSD",1747152317294,47.71281694,176.17,176.12,27.8456432]
["bitfinex","SOLUSD",1747152317813,5.67633535,176.17,176.16,27.8456432]
["bitfinex","SOLUSD",1747152318191,19.86421417,176.2,176.16,27.8456432]
["bitfinex","SOLUSD",1747152318909,19.86421417,176.2,176.17,27.8456432]
["bitfinex","SOLUSD",1747152319507,19.86421417,176.2,176.19,27.8456432]
["bitfinex","SOLUSD",1747152319508,5.67536889,176.2,176.19,27.8456432]
["bitfinex","SOLUSD",1747152320310,5.67440276,176.23,176.19,27.8456432]
["bitfinex","SOLUSD",1747152320618,5.67440276,176.23,176.21,27.8456432]
["bitfinex","SOLUSD",1747152321202,5.67440276,176.23,176.22,27.8456432]
["bitfinex","SOLUSD",1747152321905,5.67440276,176.23,176.21,27.8456432]
["bitfinex","SOLUSD",1747152322321,5.67440276,176.23,176.2,27.8456432]
["bitfinex","SOLUSD",1747152323234,5.67440276,176.23,176.21,27.8456432]
["bitfinex","SOLUSD",1747152324435,14.18565558,176.24,176.21,27.8456432]
["bitfinex","SOLUSD",1747152324631,5.6731151,176.27,176.23,27.8456432]
["bitfinex","SOLUSD",1747152324845,5.6731151,176.27,176.25,27.8456432]
["bitfinex","SOLUSD",1747152325333,5.6731151,176.27,176.26,27.8456432]
["bitfinex","SOLUSD",1747152325545,5.67247149,176.29,176.26,27.8456432]
["bitfinex","SOLUSD",1747152325837,5.67247149,176.29,176.28,27.8456432]
["bitfinex","SOLUSD",1747152326346,176.21475758,176.31,176.28,53.8456432]
["bitfinex","SOLUSD",1747152326641,181.88661651,176.31,176.3,27.8456432]
["bitfinex","SOLUSD",1747152327141,181.88661651,176.31,176.29,53.8456432]
["bitfinex","SOLUSD",1747152328017,176.21475758,176.31,176.3,27.8456432]
["bitfinex","SOLUSD",1747152328947,181.88658561,176.31,176.3,27.8456432]
["bitfinex","SOLUSD",1747152329735,162.18938792,176.31,176.3,27.8456432]
["bitfinex","SOLUSD",1747152330133,156.51755989,176.31,176.3,27.8456432]
["bitfinex","SOLUSD",1747152331037,156.51755989,176.31,176.3,55.6912864]
["bitfinex","SOLUSD",1747152331939,2.27685314,176.31,176.3,184.21989683]
["bitfinex","SOLUSD",1747152332134,2.27685314,176.31,176.3,186.99882025]
["bitfinex","SOLUSD",1747152332358,176.21475758,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747152332674,181.88442879,176.38,176.37,53.8456432]
["bitfinex","SOLUSD",1747152334043,176.21475758,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152334432,176.21475758,176.38,176.37,53.8456432]
["bitfinex","SOLUSD",1747152335063,176.21475758,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152335949,181.88433462,176.38,176.37,53.8456432]
["bitfinex","SOLUSD",1747152336250,181.88433462,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152336833,176.21475758,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152337056,176.21475758,176.38,176.37,53.8456432]
["bitfinex","SOLUSD",1747152339244,209.72997782,176.38,176.26,88.3269]
["bitfinex","SOLUSD",1747152339447,209.72997782,176.38,176.33,27.8456432]
["bitfinex","SOLUSD",1747152339646,181.88433462,176.38,176.35,27.8456432]
["bitfinex","SOLUSD",1747152340062,181.88433462,176.38,176.34,27.8456432]
["bitfinex","SOLUSD",1747152340374,196.05827724,176.38,176.34,27.8456432]
["bitfinex","SOLUSD",1747152340573,223.90392044,176.38,176.33,27.8456432]
["bitfinex","SOLUSD",1747152340969,27.8456432,176.36,176.31,27.8456432]
["bitfinex","SOLUSD",1747152341151,27.8456432,176.35,176.31,27.8456432]
["bitfinex","SOLUSD",1747152341679,27.8456432,176.35,176.3,27.8456432]
["bitfinex","SOLUSD",1747152341870,27.8456432,176.35,176.31,27.8456432]
["bitfinex","SOLUSD",1747152342277,27.8456432,176.32,176.23,212.46]
["bitfinex","SOLUSD",1747152342582,27.8456432,176.32,176.27,27.8456432]
["bitfinex","SOLUSD",1747152342764,19.84802086,176.34,176.28,27.8456432]
["bitfinex","SOLUSD",1747152342765,27.8456432,176.33,176.28,27.8456432]
["bitfinex","SOLUSD",1747152343076,27.8456432,176.33,176.24,1.13439258]
["bitfinex","SOLUSD",1747152343077,27.8456432,176.33,176.29,27.8456432]
["bitfinex","SOLUSD",1747152343264,27.8456432,176.33,176.28,27.8456432]
["bitfinex","SOLUSD",1747152343653,27.8456432,176.32,176.27,27.8456432]
["bitfinex","SOLUSD",1747152344189,27.8456432,176.29,176.23,24.34]
["bitfinex","SOLUSD",1747152344476,27.8456432,176.28,176.23,52.1856432]
["bitfinex","SOLUSD",1747152344678,27.8456432,176.28,176.23,78.1856432]
["bitfinex","SOLUSD",1747152344875,27.8456432,176.28,176.23,52.1856432]
["bitfinex","SOLUSD",1747152345082,19.8513981,176.31,176.26,27.8456432]
["bitfinex","SOLUSD",1747152345382,5.67150297,176.33,176.3,27.8456432]
["bitfinex","SOLUSD",1747152345681,5.67150297,176.33,176.32,27.8456432]
["bitfinex","SOLUSD",1747152345860,5.6709249,176.34,176.32,53.8456432]
["bitfinex","SOLUSD",1747152346063,5.6709249,176.34,176.33,27.8456432]
["bitfinex","SOLUSD",1747152346260,19.84509985,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152346560,19.84509985,176.37,176.34,27.8456432]
["bitfinex","SOLUSD",1747152346763,19.84509985,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152346984,47.69074305,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152348281,47.69074305,176.37,176.32,53.8456432]
["bitfinex","SOLUSD",1747152348886,47.69074305,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152349089,19.84509985,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152349392,47.69074305,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152349765,47.69074305,176.37,176.32,53.8456432]
["bitfinex","SOLUSD",1747152349974,27.8456432,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747152350179,27.8456432,176.34,176.29,27.8456432]
["bitfinex","SOLUSD",1747152350495,27.8456432,176.36,176.31,27.8456432]
["bitfinex","SOLUSD",1747152350662,47.69253857,176.35,176.28,50.34]
["bitfinex","SOLUSD",1747152350863,27.8456432,176.34,176.29,27.8456432]
["bitfinex","SOLUSD",1747152351690,27.8456432,176.34,176.23,136.15431424]
["bitfinex","SOLUSD",1747152351691,27.8456432,176.3,176.23,27.8456432]
["bitfinex","SOLUSD",1747152351894,27.8456432,176.27,176.22,27.8456432]
["bitfinex","SOLUSD",1747152352572,18.64964886,176.3,176.22,27.8456432]
["bitfinex","SOLUSD",1747152352901,27.8456432,176.23,176.18,27.8456432]
["bitfinex","SOLUSD",1747152353071,27.8456432,176.22,176.17,27.8456432]
["bitfinex","SOLUSD",1747152353271,27.8456432,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747152353493,27.8456432,176.23,176.18,27.8456432]
["bitfinex","SOLUSD",1747152353997,7.5856,176.25,176.21,27.8456432]
["bitfinex","SOLUSD",1747152354302,27.8456432,176.24,176.19,53.8456432]
["bitfinex","SOLUSD",1747152354480,27.8456432,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747152354869,33.52036797,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747152355213,27.8456432,176.21,176.16,52.1856432]
["bitfinex","SOLUSD",1747152355386,27.8456432,176.19,176.14,27.8456432]
["bitfinex","SOLUSD",1747152355578,27.8456432,176.19,176.15,27.8456432]
["bitfinex","SOLUSD",1747152355778,5.67472477,176.22,176.18,27.8456432]
["bitfinex","SOLUSD",1747152355994,5.67472477,176.22,176.19,27.8456432]
["bitfinex","SOLUSD",1747152356198,5.67447722,176.23,176.19,27.8456432]
["bitfinex","SOLUSD",1747152356402,5.67447722,176.23,176.2,27.8456432]
["bitfinex","SOLUSD",1747152356787,13.25939689,176.25,176.22,27.8456432]
["bitfinex","SOLUSD",1747152357100,13.25939689,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747152357101,13.25939689,176.25,176.23,27.8456432]
["bitfinex","SOLUSD",1747152357302,7.5856,176.25,176.23,27.8456432]
["bitfinex","SOLUSD",1747152357470,5.67348814,176.26,176.23,27.8456432]
["bitfinex","SOLUSD",1747152358904,5.6731151,176.27,176.23,27.8456432]
["bitfinex","SOLUSD",1747152359698,5.6731151,176.27,176.23,53.8456432]
["bitfinex","SOLUSD",1747152359898,5.67286446,176.28,176.25,27.8456432]
["bitfinex","SOLUSD",1747152360288,11.1332,176.29,176.26,27.8456432]
["bitfinex","SOLUSD",1747152360289,13.1021413,176.29,176.26,27.8456432]
["bitfinex","SOLUSD",1747152360486,5.67218681,176.3,176.28,27.8456432]
["bitfinex","SOLUSD",1747152360802,5.67147212,176.33,176.29,27.8456432]
["bitfinex","SOLUSD",1747152360998,33.51711532,176.33,176.28,27.8456432]
["bitfinex","SOLUSD",1747152361200,27.8456432,176.32,176.27,27.8456432]
["bitfinex","SOLUSD",1747152361381,47.69507709,176.33,176.29,27.8456432]
["bitfinex","SOLUSD",1747152361582,27.8456432,176.32,176.27,27.8456432]
["bitfinex","SOLUSD",1747152361790,5.67147212,176.33,176.3,27.8456432]
["bitfinex","SOLUSD",1747152362309,5.67147212,176.33,176.27,27.13432371]
["bitfinex","SOLUSD",1747152362310,5.67147212,176.33,176.29,27.8456432]
["bitfinex","SOLUSD",1747152362807,5.67147212,176.33,176.31,27.8456432]
["bitfinex","SOLUSD",1747152363180,176.21475758,176.38,176.32,27.8456432]
["bitfinex","SOLUSD",1747152363396,176.21475758,176.38,176.36,27.8456432]
["bitfinex","SOLUSD",1747152363776,176.21475758,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152364798,181.88433462,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152364978,181.88433462,176.38,176.36,27.8456432]
["bitfinex","SOLUSD",1747152365502,181.88433462,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152366413,181.88433462,176.38,176.36,27.8456432]
["bitfinex","SOLUSD",1747152366594,181.88433462,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152367821,181.88433462,176.38,176.36,27.8456432]
["bitfinex","SOLUSD",1747152368318,181.88433462,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747152368319,181.88433462,176.38,176.37,27.8456432]
["bitfinex","SOLUSD",1747152369820,209.72997782,176.38,176.35,81.8]
["bitfinex","SOLUSD",1747152370025,27.8456432,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152370395,27.8456432,176.37,176.32,26.0]
["bitfinex","SOLUSD",1747152370396,27.8456432,176.37,176.32,27.8456432]
["bitfinex","SOLUSD",1747152370918,27.8456432,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152371324,181.88433462,176.38,176.35,27.8456432]
["bitfinex","SOLUSD",1747152371520,181.88433462,176.38,176.34,28.97967718]
["bitfinex","SOLUSD",1747152371701,27.8456432,176.37,176.32,28.97956536]
["bitfinex","SOLUSD",1747152371899,181.88433462,176.38,176.31,53.8456432]
["bitfinex","SOLUSD",1747152371900,27.8456432,176.36,176.31,53.8456432]
["bitfinex","SOLUSD",1747152372102,196.05827724,176.38,176.33,27.8456432]
["bitfinex","SOLUSD",1747152372103,27.8456432,176.37,176.33,27.8456432]
["bitfinex","SOLUSD",1747152372521,22.44596324,176.37,176.32,22.44596324]
["bitfinex","SOLUSD",1747152372924,22.44596324,176.36,176.31,22.44596324]
["bitfinex","SOLUSD",1747152373707,5.67054153,176.35,176.31,22.44596324]
["bitfinex","SOLUSD",1747152373907,5.67054153,176.35,176.33,22.44596324]
["bitfinex","SOLUSD",1747152374106,5.67054153,176.35,176.34,22.44596324]
["bitfinex","SOLUSD",1747152374326,190.3887002,176.38,176.34,22.44596324]
["bitfinex","SOLUSD",1747152374327,5.6698985,176.37,176.34,22.44596324]
["bitfinex","SOLUSD",1747152374520,5.6698985,176.37,176.35,22.44596324]
["bitfinex","SOLUSD",1747152374835,5.6698985,176.37,176.36,22.44596324]
["bitfinex","SOLUSD",1747152375134,181.88441982,176.38,176.35,22.44596324]
["bitfinex","SOLUSD",1747152375312,204.33038306,176.38,176.33,107.8]
["bitfinex","SOLUSD",1747152375512,181.88441982,176.38,176.35,22.44596324]
["bitfinex","SOLUSD",1747152376215,181.88441982,176.38,176.34,22.44596324]
["bitfinex","SOLUSD",1747152376736,181.88441982,176.38,176.35,22.44596324]
["bitfinex","SOLUSD",1747152377228,181.88441982,176.38,176.36,22.44596324]
["bitfinex","SOLUSD",1747152377459,181.88441982,176.38,176.34,2.4]
["bitfinex","SOLUSD",1747152377613,5.67022,176.36,176.33,81.8]
["bitfinex","SOLUSD",1747152378124,5.67022,176.36,176.34,22.44596324]
["bitfinex","SOLUSD",1747152378441,5.67022,176.36,176.3,1.1340608]
["bitfinex","SOLUSD",1747152378442,5.67022,176.36,176.32,48.44596324]
["bitfinex","SOLUSD",1747152378617,5.67022,176.36,176.33,48.44596324]
["bitfinex","SOLUSD",1747152379007,5.67022,176.36,176.32,22.44596324]
["bitfinex","SOLUSD",1747152379210,22.44596324,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747152379607,5.6708631,176.34,176.31,22.44596324]
["bitfinex","SOLUSD",1747152379813,5.6708631,176.34,176.32,22.44596324]
["bitfinex","SOLUSD",1747152381036,22.44596324,176.37,176.32,22.44596324]
["bitfinex","SOLUSD",1747152381250,5.67049176,176.36,176.34,22.44596324]
["bitfinex","SOLUSD",1747152381760,5.6698985,176.37,176.34,22.44596324]
["bitfinex","SOLUSD",1747152383154,5.6698985,176.37,176.33,0.8]
["bitfinex","SOLUSD",1747152383155,22.44596324,176.36,176.33,0.8]
["bitfinex","SOLUSD",1747152383368,22.44596324,176.35,176.3,130.24596324]
["bitfinex","SOLUSD",1747152383654,5.6708631,176.34,176.3,130.24596324]
["bitfinex","SOLUSD",1747152383957,22.44596324,176.33,176.3,107.8]
["bitfinex","SOLUSD",1747152384124,22.44596324,176.33,176.3,26.0]
["bitfinex","SOLUSD",1747152385373,22.44596324,176.33,176.28,48.44596324]
["bitfinex","SOLUSD",1747152385536,22.44596324,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747152385857,5.67182803,176.31,176.28,48.44596324]
["bitfinex","SOLUSD",1747152386235,5.67182803,176.31,176.28,22.44596324]
["bitfinex","SOLUSD",1747152386576,7.6778,176.34,176.29,24.84596324]
["bitfinex","SOLUSD",1747152386853,5.67022,176.36,176.33,22.44596324]
["bitfinex","SOLUSD",1747152387054,181.88438409,176.38,176.35,22.44596324]
["bitfinex","SOLUSD",1747152387260,176.21475758,176.38,176.37,22.44596324]
["bitfinex","SOLUSD",1747152387572,181.88433462,176.38,176.36,22.44596324]
["bitfinex","SOLUSD",1747152388073,176.21475758,176.38,176.37,22.44596324]
["bitfinex","SOLUSD",1747152388247,176.21475758,176.38,176.37,48.44596324]
["bitfinex","SOLUSD",1747152390451,181.88433462,176.38,176.35,48.44596324]
["bitfinex","SOLUSD",1747152390658,204.33029786,176.38,176.33,23.57970911]
["bitfinex","SOLUSD",1747152390989,181.88433462,176.38,176.31,47.89989005]
["bitfinex","SOLUSD",1747152391156,22.44596324,176.36,176.31,46.76596324]
["bitfinex","SOLUSD",1747152391668,22.44596324,176.35,176.31,24.32]
["bitfinex","SOLUSD",1747152391843,22.44596324,176.35,176.3,22.44596324]
["bitfinex","SOLUSD",1747152392040,5.6708631,176.34,176.3,22.44596324]
["bitfinex","SOLUSD",1747152393080,5.6708631,176.34,176.31,22.44596324]
["bitfinex","SOLUSD",1747152393267,5.6708631,176.34,176.31,24.84596324]
["bitfinex","SOLUSD",1747152393645,5.6708631,176.34,176.31,2.4]
["bitfinex","SOLUSD",1747152394056,5.67054153,176.35,176.31,2.4]
["bitfinex","SOLUSD",1747152394864,22.44596324,176.34,176.31,2.4]
["bitfinex","SOLUSD",1747152395067,22.44596324,176.33,176.31,2.4]
["bitfinex","SOLUSD",1747152395474,22.44596324,176.34,176.31,2.4]
["bitfinex","SOLUSD",1747152395668,26.43986324,176.32,176.23,22.44596324]
["bitfinex","SOLUSD",1747152395871,22.44596324,176.29,176.23,104.24596324]
["bitfinex","SOLUSD",1747152396071,28.11871204,176.29,176.24,22.44596324]
["bitfinex","SOLUSD",1747152396304,5.6727488,176.29,176.25,22.44596324]
["bitfinex","SOLUSD",1747152397114,5.6727488,176.29,176.26,22.44596324]
["bitfinex","SOLUSD",1747152398201,5.67214974,176.3,176.26,22.44596324]
["bitfinex","SOLUSD",1747152398415,13.28148063,176.31,176.28,22.44596324]
["bitfinex","SOLUSD",1747152399292,13.28148063,176.31,176.27,24.84596324]
["bitfinex","SOLUSD",1747152399685,22.44596324,176.29,176.27,2.4]
["bitfinex","SOLUSD",1747152400110,5.67279328,176.28,176.27,2.4]
["bitfinex","SOLUSD",1747152400320,5.67279328,176.28,176.23,48.44596324]
["bitfinex","SOLUSD",1747152400707,5.67279328,176.28,176.24,22.44596324]
["bitfinex","SOLUSD",1747152401449,28.11875652,176.28,176.23,48.44596324]
["bitfinex","SOLUSD",1747152401619,22.44596324,176.27,176.22,22.44596324]
["bitfinex","SOLUSD",1747152401938,22.44596324,176.25,176.2,24.32]
["bitfinex","SOLUSD",1747152402110,22.44596324,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747152402315,5.67408079,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747152402517,5.67408079,176.24,176.2,48.44596324]
["bitfinex","SOLUSD",1747152403248,5.67408079,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747152403543,22.44596324,176.23,176.21,2.4]
["bitfinex","SOLUSD",1747152404040,29.76136324,176.22,176.15,46.74596324]
["bitfinex","SOLUSD",1747152404213,5.67569101,176.19,176.15,46.74596324]
["bitfinex","SOLUSD",1747152404413,5.67569101,176.19,176.16,22.44596324]
["bitfinex","SOLUSD",1747152404646,5.67569101,176.19,176.14,22.44596324]
["bitfinex","SOLUSD",1747152404847,22.44596324,176.16,176.11,22.44596324]
["bitfinex","SOLUSD",1747152405637,19.86491854,176.19,176.1,26.0]
["bitfinex","SOLUSD",1747152405638,22.44596324,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747152405841,22.44596324,176.13,176.08,81.8]
["bitfinex","SOLUSD",1747152406024,22.44596324,176.14,176.09,22.44596324]
["bitfinex","SOLUSD",1747152406217,28.12358772,176.13,176.08,22.44596324]
["bitfinex","SOLUSD",1747152406415,28.12358772,176.13,176.08,48.44596324]
["bitfinex","SOLUSD",1747152406621,28.37845507,176.19,176.12,22.44596324]
["bitfinex","SOLUSD",1747152406622,22.44596324,176.17,176.12,22.44596324]
["bitfinex","SOLUSD",1747152407040,22.44596324,176.14,176.09,48.44596324]
["bitfinex","SOLUSD",1747152407240,22.44596324,176.15,176.1,22.44596324]
["bitfinex","SOLUSD",1747152407442,24.32,176.19,176.1,22.44596324]
["bitfinex","SOLUSD",1747152407443,22.44596324,176.18,176.13,22.44596324]
["bitfinex","SOLUSD",1747152407645,22.44596324,176.15,176.1,22.44596324]
["bitfinex","SOLUSD",1747152408449,28.12295427,176.15,176.11,2.4]
["bitfinex","SOLUSD",1747152408824,22.44596324,176.15,176.11,2.4]
["bitfinex","SOLUSD",1747152409023,22.44596324,176.16,176.11,22.44596324]
["bitfinex","SOLUSD",1747152410051,28.12268697,176.16,176.11,22.44596324]
["bitfinex","SOLUSD",1747152410350,28.12268697,176.16,176.09,107.8]
["bitfinex","SOLUSD",1747152410548,28.12268697,176.16,176.1,22.44596324]
["bitfinex","SOLUSD",1747152410755,22.44596324,176.14,176.09,107.8]
["bitfinex","SOLUSD",1747152410933,22.44596324,176.12,176.07,22.44596324]
["bitfinex","SOLUSD",1747152412448,28.12413096,176.12,176.07,22.44596324]
["bitfinex","SOLUSD",1747152412621,36.01736231,176.13,176.08,22.44596324]
["bitfinex","SOLUSD",1747152413043,22.44596324,176.12,176.07,22.44596324]
["bitfinex","SOLUSD",1747152413439,22.44596324,176.12,176.09,2.4]
["bitfinex","SOLUSD",1747152413649,22.44596324,176.11,176.09,2.4]
["bitfinex","SOLUSD",1747152413865,22.44596324,176.11,176.06,22.44596324]
["bitfinex","SOLUSD",1747152414552,28.1244764,176.11,176.06,22.44596324]
["bitfinex","SOLUSD",1747152415358,7.8937,176.13,176.08,22.44596324]
["bitfinex","SOLUSD",1747152415541,30.33966324,176.13,176.08,22.44596324]
["bitfinex","SOLUSD",1747152415739,22.44596324,176.12,176.07,22.44596324]
["bitfinex","SOLUSD",1747152415934,36.01738877,176.13,176.08,22.44596324]
["bitfinex","SOLUSD",1747152416465,22.44596324,176.12,176.07,22.44596324]
["bitfinex","SOLUSD",1747152416654,5.67826926,176.11,176.06,22.44596324]
["bitfinex","SOLUSD",1747152417358,22.44596324,176.1,176.05,48.44596324]
["bitfinex","SOLUSD",1747152418542,22.44596324,176.1,176.06,2.4]
["bitfinex","SOLUSD",1747152418738,28.12481688,176.1,176.06,2.4]
["bitfinex","SOLUSD",1747152418942,22.44596324,176.08,176.06,2.4]
["bitfinex","SOLUSD",1747152419270,5.67885364,176.1,175.98,22.44596324]
["bitfinex","SOLUSD",1747152419271,22.44596324,176.07,175.98,22.44596324]
["bitfinex","SOLUSD",1747152419463,18.64964886,176.09,175.98,22.44596324]
["bitfinex","SOLUSD",1747152419464,22.44596324,176.03,175.98,22.44596324]
["bitfinex","SOLUSD",1747152419837,22.44596324,176.04,175.99,22.44596324]
["bitfinex","SOLUSD",1747152420547,44.19533291,176.1,176.03,22.44596324]
["bitfinex","SOLUSD",1747152420936,22.52126374,176.07,176.02,48.52126374]
["bitfinex","SOLUSD",1747152422184,22.52126374,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747152422476,29.99885364,176.1,176.02,54.20237054]
["bitfinex","SOLUSD",1747152422651,29.99885364,176.1,176.06,22.52126374]
["bitfinex","SOLUSD",1747152422652,22.52126374,176.1,176.06,22.52126374]
["bitfinex","SOLUSD",1747152422972,46.40820177,176.13,176.07,22.52126374]
["bitfinex","SOLUSD",1747152422973,28.19937987,176.12,176.07,22.52126374]
["bitfinex","SOLUSD",1747152423270,5.67811613,176.12,176.07,22.52126374]
["bitfinex","SOLUSD",1747152423448,28.19937987,176.12,176.07,22.52126374]
["bitfinex","SOLUSD",1747152423643,7.8937,176.13,176.1,22.52126374]
["bitfinex","SOLUSD",1747152423964,7.8937,176.13,176.08,26.0]
["bitfinex","SOLUSD",1747152423965,7.8937,176.13,176.09,22.52126374]
["bitfinex","SOLUSD",1747152424761,7.8937,176.13,176.09,28.20017315]
["bitfinex","SOLUSD",1747152424942,7.8937,176.13,176.09,28.20013421]
["bitfinex","SOLUSD",1747152425264,5.67688639,176.16,176.12,22.52126374]
["bitfinex","SOLUSD",1747152425460,13.73423807,176.17,176.14,22.52126374]
["bitfinex","SOLUSD",1747152425760,8.0579,176.17,176.15,22.52126374]
["bitfinex","SOLUSD",1747152425967,28.19703011,176.19,176.14,22.52126374]
["bitfinex","SOLUSD",1747152426170,22.52126374,176.17,176.13,26.0]
["bitfinex","SOLUSD",1747152426472,22.52126374,176.16,176.13,26.0]
["bitfinex","SOLUSD",1747152426674,22.52126374,176.16,176.11,22.52126374]
["bitfinex","SOLUSD",1747152426861,28.19798724,176.16,176.11,48.52126374]
["bitfinex","SOLUSD",1747152427062,22.52126374,176.17,176.12,22.52126374]
["bitfinex","SOLUSD",1747152427267,51.16971043,176.21,176.15,22.52126374]
["bitfinex","SOLUSD",1747152427268,5.67536889,176.2,176.15,22.52126374]
["bitfinex","SOLUSD",1747152427468,13.7330388,176.21,176.16,22.52126374]
["bitfinex","SOLUSD",1747152427778,13.7330388,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747152427779,8.0579,176.21,176.18,22.52126374]
["bitfinex","SOLUSD",1747152428277,22.48852311,176.2,176.14,48.48852311]
["bitfinex","SOLUSD",1747152428448,22.49079004,176.2,176.15,22.49079004]
["bitfinex","SOLUSD",1747152428785,22.49079004,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747152429276,22.49079004,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747152430068,44.18604608,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747152430271,22.49079004,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747152430590,28.1668032,176.18,176.13,22.49079004]
["bitfinex","SOLUSD",1747152431093,28.17246366,176.18,176.13,22.4964505]
["bitfinex","SOLUSD",1747152432099,5.67536889,176.2,176.16,48.4964505]
["bitfinex","SOLUSD",1747152432262,5.67536889,176.2,176.17,22.4964505]
["bitfinex","SOLUSD",1747152433079,32.3779,176.21,176.17,22.4964505]
["bitfinex","SOLUSD",1747152433271,22.4964505,176.24,176.19,22.4964505]
["bitfinex","SOLUSD",1747152433673,35.82810936,176.25,176.2,22.4964505]
["bitfinex","SOLUSD",1747152433888,22.4964505,176.24,176.19,22.4964505]
["bitfinex","SOLUSD",1747152434089,22.4964505,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747152434393,22.4964505,176.17,176.11,22.4964505]
["bitfinex","SOLUSD",1747152434790,22.4964505,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747152434984,22.4964505,176.15,176.08,23.63181826]
["bitfinex","SOLUSD",1747152435190,5.67794685,176.12,176.08,22.4964505]
["bitfinex","SOLUSD",1747152435377,5.67697984,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747152435695,28.17343034,176.15,176.1,22.4964505]
["bitfinex","SOLUSD",1747152435864,28.17343034,176.15,176.1,48.4964505]
["bitfinex","SOLUSD",1747152436367,22.4964505,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747152436571,22.4964505,176.13,176.1,26.0]
["bitfinex","SOLUSD",1747152437192,5.67697984,176.15,176.08,22.4964505]
["bitfinex","SOLUSD",1747152437193,28.17470311,176.12,176.08,26.0]
["bitfinex","SOLUSD",1747152437403,22.4964505,176.1,176.07,26.0]
["bitfinex","SOLUSD",1747152437559,22.4964505,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747152437764,22.4964505,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747152438074,29.99665758,176.16,176.08,22.4964505]
["bitfinex","SOLUSD",1747152438290,22.4964505,176.13,176.08,22.4964505]
["bitfinex","SOLUSD",1747152438875,22.4964505,176.14,176.09,22.4964505]
["bitfinex","SOLUSD",1747152440181,28.1740383,176.14,176.09,22.4964505]
["bitfinex","SOLUSD",1747152440365,46.8164505,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747152440570,22.4964505,176.16,176.11,48.4964505]
["bitfinex","SOLUSD",1747152440997,5.67633535,176.17,176.14,22.4964505]
["bitfinex","SOLUSD",1747152441184,7.5087,176.18,176.16,22.4964505]
["bitfinex","SOLUSD",1747152441389,46.8164505,176.21,176.16,22.4964505]
["bitfinex","SOLUSD",1747152442002,22.4964505,176.2,176.15,22.4964505]
["bitfinex","SOLUSD",1747152442175,28.17181939,176.2,176.15,22.4964505]
["bitfinex","SOLUSD",1747152442375,5.67536889,176.2,176.16,22.4964505]
["bitfinex","SOLUSD",1747152442598,5.67536889,176.2,176.17,22.4964505]
["bitfinex","SOLUSD",1747152442771,5.67514242,176.21,176.17,22.4964505]
["bitfinex","SOLUSD",1747152442971,5.67514242,176.21,176.17,48.4964505]
["bitfinex","SOLUSD",1747152443697,5.67514242,176.21,176.18,22.4964505]
["bitfinex","SOLUSD",1747152444006,5.67472477,176.22,176.19,22.4964505]
["bitfinex","SOLUSD",1747152444600,5.67472477,176.22,176.18,22.9964505]
["bitfinex","SOLUSD",1747152444903,7.5738,176.23,176.2,22.4964505]
["bitfinex","SOLUSD",1747152445068,5.67343696,176.26,176.22,22.4964505]
["bitfinex","SOLUSD",1747152445274,28.16988746,176.26,176.21,22.4964505]
["bitfinex","SOLUSD",1747152445887,5.67343696,176.26,176.21,22.4964505]
["bitfinex","SOLUSD",1747152446080,5.67343696,176.26,176.22,22.4964505]
["bitfinex","SOLUSD",1747152446301,18.64964886,176.25,176.18,81.8]
["bitfinex","SOLUSD",1747152446509,22.4964505,176.21,176.18,81.8]
["bitfinex","SOLUSD",1747152447210,22.4964505,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747152448281,22.4964505,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747152448481,22.4964505,176.23,176.18,24.4964505]
["bitfinex","SOLUSD",1747152448810,22.4964505,176.22,176.18,2.0]
["bitfinex","SOLUSD",1747152449608,22.4964505,176.2,176.18,2.0]
["bitfinex","SOLUSD",1747152449911,18.64964886,176.18,176.1,22.4964505]
["bitfinex","SOLUSD",1747152450099,22.4964505,176.15,176.13,26.0]
["bitfinex","SOLUSD",1747152450412,5.67730214,176.14,176.1,22.4964505]
["bitfinex","SOLUSD",1747152450579,5.67730214,176.14,176.13,26.0]
["bitfinex","SOLUSD",1747152450786,22.4964505,176.17,176.13,26.0]
["bitfinex","SOLUSD",1747152450990,11.7828,176.19,176.14,22.4964505]
["bitfinex","SOLUSD",1747152451182,5.67601316,176.18,176.15,22.4964505]
["bitfinex","SOLUSD",1747152451386,5.67601316,176.18,176.15,48.4964505]
["bitfinex","SOLUSD",1747152451587,28.17246366,176.18,176.15,26.0]
["bitfinex","SOLUSD",1747152451796,28.17246366,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747152452111,28.17246366,176.18,176.13,48.4964505]
["bitfinex","SOLUSD",1747152452276,5.67601316,176.18,176.14,22.4964505]
["bitfinex","SOLUSD",1747152453006,30.2306505,176.19,176.16,22.4964505]
["bitfinex","SOLUSD",1747152453007,13.40999521,176.19,176.16,22.4964505]
["bitfinex","SOLUSD",1747152453214,28.17224571,176.19,176.14,22.4964505]
["bitfinex","SOLUSD",1747152453424,5.67579521,176.19,176.15,48.4964505]
["bitfinex","SOLUSD",1747152455216,5.67579521,176.19,176.16,22.4964505]
["bitfinex","SOLUSD",1747152455389,5.67579521,176.19,176.15,48.4964505]
["bitfinex","SOLUSD",1747152455590,5.67579521,176.19,176.15,26.0]
["bitfinex","SOLUSD",1747152455814,5.67547551,176.2,176.16,22.4964505]
["bitfinex","SOLUSD",1747152456121,5.67472477,176.22,176.17,22.4964505]
["bitfinex","SOLUSD",1747152456282,5.67472477,176.22,176.18,22.4964505]
["bitfinex","SOLUSD",1747152456482,7.4359,176.25,176.21,22.4964505]
["bitfinex","SOLUSD",1747152457189,13.10974406,176.25,176.22,22.4964505]
["bitfinex","SOLUSD",1747152457580,21.80512039,176.31,176.24,22.4964505]
["bitfinex","SOLUSD",1747152457815,22.4964505,176.28,176.23,22.4964505]
["bitfinex","SOLUSD",1747152458014,22.4964505,176.27,176.21,48.4964505]
["bitfinex","SOLUSD",1747152458316,38.50217296,176.3,176.21,48.4964505]
["bitfinex","SOLUSD",1747152458317,5.67375886,176.25,176.21,48.4964505]
["bitfinex","SOLUSD",1747152458888,22.4964505,176.24,176.22,2.0]
["bitfinex","SOLUSD",1747152459121,22.4964505,176.24,176.19,48.4964505]
["bitfinex","SOLUSD",1747152459819,28.17020936,176.25,176.2,22.4964505]
["bitfinex","SOLUSD",1747152459991,5.67375886,176.25,176.21,22.4964505]
["bitfinex","SOLUSD",1747152460422,42.35033472,176.29,176.23,22.4964505]
["bitfinex","SOLUSD",1747152460612,22.4964505,176.28,176.23,22.4964505]
["bitfinex","SOLUSD",1747152460815,22.4964505,176.26,176.21,22.4964505]
["bitfinex","SOLUSD",1747152461520,5.67375886,176.25,176.21,22.4964505]
["bitfinex","SOLUSD",1747152461821,28.17020936,176.25,176.2,22.4964505]
["bitfinex","SOLUSD",1747152463131,28.17020936,176.25,176.19,48.4964505]
["bitfinex","SOLUSD",1747152463338,22.4964505,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747152463517,5.67430256,176.24,176.2,22.4964505]
["bitfinex","SOLUSD",1747152463715,5.67430256,176.24,176.2,24.4964505]
["bitfinex","SOLUSD",1747152464812,42.35595505,176.24,176.2,2.0]
["bitfinex","SOLUSD",1747152465017,22.4964505,176.22,176.2,2.0]
["bitfinex","SOLUSD",1747152465716,5.67504681,176.21,176.2,2.0]
["bitfinex","SOLUSD",1747152465919,5.67504681,176.21,176.19,26.0]
["bitfinex","SOLUSD",1747152466533,5.67440276,176.23,176.19,48.4964505]
["bitfinex","SOLUSD",1747152466919,28.17085326,176.23,176.19,26.0]
["bitfinex","SOLUSD",1747152467106,22.4964505,176.22,176.19,26.0]
["bitfinex","SOLUSD",1747152467615,5.67504681,176.21,176.19,26.0]
["bitfinex","SOLUSD",1747152468517,5.67375886,176.25,176.2,22.4964505]
["bitfinex","SOLUSD",1747152468719,5.67375886,176.25,176.22,22.4964505]
["bitfinex","SOLUSD",1747152469243,22.4964505,176.24,176.2,2.0]
["bitfinex","SOLUSD",1747152469609,22.4964505,176.23,176.2,2.0]
["bitfinex","SOLUSD",1747152469852,5.67472477,176.22,176.2,2.0]
["bitfinex","SOLUSD",1747152470835,22.4964505,176.25,176.2,24.4964505]
["bitfinex","SOLUSD",1747152471135,18.64964886,176.27,176.21,22.4964505]
["bitfinex","SOLUSD",1747152471314,41.14609936,176.27,176.22,48.4964505]
["bitfinex","SOLUSD",1747152471718,5.67279328,176.28,176.24,22.4964505]
["bitfinex","SOLUSD",1747152472042,21.80522335,176.31,176.25,22.4964505]
["bitfinex","SOLUSD",1747152472245,5.67196321,176.31,176.28,22.4964505]
["bitfinex","SOLUSD",1747152472411,24.6,176.33,176.3,22.4964505]
["bitfinex","SOLUSD",1747152472412,5.67150489,176.33,176.3,22.4964505]
["bitfinex","SOLUSD",1747152472610,5.67150489,176.33,176.29,48.4964505]
["bitfinex","SOLUSD",1747152472809,22.4964505,176.32,176.29,26.0]
["bitfinex","SOLUSD",1747152473018,18.64964886,176.32,176.26,48.4964505]
["bitfinex","SOLUSD",1747152473219,5.67150489,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747152473421,28.16795539,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747152473610,22.4964505,176.32,176.29,26.0]
["bitfinex","SOLUSD",1747152473807,5.67182803,176.31,176.27,22.4964505]
["bitfinex","SOLUSD",1747152474141,22.4964505,176.3,176.27,26.0]
["bitfinex","SOLUSD",1747152474331,22.4964505,176.3,176.24,48.4964505]
["bitfinex","SOLUSD",1747152474506,22.4964505,176.3,176.25,22.4964505]
["bitfinex","SOLUSD",1747152475512,22.4964505,176.29,176.24,48.4964505]
["bitfinex","SOLUSD",1747152476015,5.67279328,176.28,176.24,48.4964505]
["bitfinex","SOLUSD",1747152476215,28.16924378,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747152476426,22.4964505,176.26,176.21,22.4964505]
["bitfinex","SOLUSD",1747152476947,5.67279328,176.28,176.22,48.4964505]
["bitfinex","SOLUSD",1747152477144,22.4964505,176.27,176.22,48.4964505]
["bitfinex","SOLUSD",1747152477519,5.67343696,176.26,176.22,48.4964505]
["bitfinex","SOLUSD",1747152477722,28.16988746,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747152477924,22.4964505,176.25,176.22,26.0]
["bitfinex","SOLUSD",1747152478135,22.4964505,176.24,176.19,22.4964505]
["bitfinex","SOLUSD",1747152478449,22.4964505,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747152478653,22.4964505,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747152479158,22.4964505,176.23,176.2,28.0]
["bitfinex","SOLUSD",1747152479459,22.4964505,176.23,176.18,48.4964505]
["bitfinex","SOLUSD",1747152480030,28.17117527,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747152481046,5.67472477,176.22,176.18,48.4964505]
["bitfinex","SOLUSD",1747152482646,5.67432856,176.24,176.2,22.4964505]
["bitfinex","SOLUSD",1747152482941,5.67432856,176.24,176.18,26.0]
["bitfinex","SOLUSD",1747152482942,13.71701881,176.27,176.23,22.4964505]
["bitfinex","SOLUSD",1747152483321,22.4964505,176.32,176.26,22.4964505]
["bitfinex","SOLUSD",1747152483524,22.4964505,176.32,176.27,22.4964505]
["bitfinex","SOLUSD",1747152483920,5.67151954,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747152484151,5.67111938,176.34,176.29,22.4964505]
["bitfinex","SOLUSD",1747152484356,5.67111938,176.34,176.31,22.4964505]
["bitfinex","SOLUSD",1747152484538,28.1666705,176.36,176.31,22.4964505]
["bitfinex","SOLUSD",1747152485156,5.67022,176.36,176.32,22.4964505]
["bitfinex","SOLUSD",1747152485364,5.66990136,176.37,176.34,22.4964505]
["bitfinex","SOLUSD",1747152485656,176.21475758,176.38,176.35,22.4964505]
["bitfinex","SOLUSD",1747152485950,176.21475758,176.38,176.34,22.4964505]
["bitfinex","SOLUSD",1747152486157,181.88439019,176.38,176.34,22.4964505]
["bitfinex","SOLUSD",1747152486458,22.4964505,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747152486839,22.4964505,176.34,176.29,48.4964505]
["bitfinex","SOLUSD",1747152487048,22.4964505,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747152487352,18.79181043,176.37,176.3,22.4964505]
["bitfinex","SOLUSD",1747152487353,18.64964886,176.37,176.3,22.4964505]
["bitfinex","SOLUSD",1747152487524,22.4964505,176.36,176.31,22.4964505]
["bitfinex","SOLUSD",1747152487721,22.4964505,176.35,176.29,26.0]
["bitfinex","SOLUSD",1747152487926,22.4964505,176.34,176.29,48.4964505]
["bitfinex","SOLUSD",1747152488145,18.64964886,176.37,176.29,48.4964505]
["bitfinex","SOLUSD",1747152488146,19.84577001,176.36,176.29,48.4964505]
["bitfinex","SOLUSD",1747152488449,22.4964505,176.34,176.29,48.4964505]
["bitfinex","SOLUSD",1747152488629,22.4964505,176.35,176.3,22.4964505]
["bitfinex","SOLUSD",1747152488828,22.4964505,176.34,176.29,48.4964505]
["bitfinex","SOLUSD",1747152489753,22.4964505,176.35,176.3,22.4964505]
["bitfinex","SOLUSD",1747152490149,5.6708631,176.34,176.3,22.4964505]
["bitfinex","SOLUSD",1747152490354,5.6708631,176.34,176.31,22.4964505]
["bitfinex","SOLUSD",1747152490754,5.67053686,176.36,176.32,48.4964505]
["bitfinex","SOLUSD",1747152490974,5.67053686,176.36,176.33,22.4964505]
["bitfinex","SOLUSD",1747152491271,181.88458789,176.38,176.34,22.4964505]
["bitfinex","SOLUSD",1747152491653,181.88458789,176.38,176.35,22.4964505]
["bitfinex","SOLUSD",1747152491869,181.88458789,176.38,176.34,22.4964505]
["bitfinex","SOLUSD",1747152492652,176.21475758,176.38,176.37,48.4964505]
["bitfinex","SOLUSD",1747152493379,144.03008117,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747152493589,22.4964505,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152493745,144.03008117,176.46,176.41,22.4964505]
["bitfinex","SOLUSD",1747152493946,166.52653167,176.46,176.41,22.4964505]
["bitfinex","SOLUSD",1747152494277,22.4964505,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152494483,28.16377835,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152495759,5.66732785,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152495962,28.16377835,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152496669,5.66732785,176.45,176.38,130.2964505]
["bitfinex","SOLUSD",1747152496975,22.4964505,176.43,176.38,130.2964505]
["bitfinex","SOLUSD",1747152497487,22.4964505,176.42,176.38,107.8]
["bitfinex","SOLUSD",1747152497699,22.4964505,176.42,176.38,26.0]
["bitfinex","SOLUSD",1747152497866,28.16377835,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152499384,5.66732785,176.45,176.41,22.4964505]
["bitfinex","SOLUSD",1747152499887,22.4964505,176.44,176.39,22.4964505]
["bitfinex","SOLUSD",1747152500270,28.16377835,176.45,176.42,1.1]
["bitfinex","SOLUSD",1747152500575,28.16377835,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152500778,5.66732785,176.45,176.41,22.4964505]
["bitfinex","SOLUSD",1747152500989,5.66732785,176.45,176.41,48.4964505]
["bitfinex","SOLUSD",1747152502373,5.66732785,176.45,176.41,22.4964505]
["bitfinex","SOLUSD",1747152502584,5.66732785,176.45,176.4,22.4964505]
["bitfinex","SOLUSD",1747152502756,22.4964505,176.43,176.38,104.2964505]
["bitfinex","SOLUSD",1747152502960,22.4964505,176.43,176.38,22.4964505]
["bitfinex","SOLUSD",1747152503983,5.66809524,176.43,176.39,22.4964505]
["bitfinex","SOLUSD",1747152504561,28.16454574,176.43,176.38,23.63011433]
["bitfinex","SOLUSD",1747152504881,5.66809524,176.43,176.39,22.4964505]
["bitfinex","SOLUSD",1747152505087,28.16418279,176.44,176.39,22.4964505]
["bitfinex","SOLUSD",1747152505290,22.4964505,176.45,176.4,23.5964505]
["bitfinex","SOLUSD",1747152505507,136.68278117,176.46,176.43,22.4964505]
["bitfinex","SOLUSD",1747152505783,142.35004753,176.46,176.41,104.2964505]
["bitfinex","SOLUSD",1747152505955,22.4964505,176.45,176.41,81.8]
["bitfinex","SOLUSD",1747152506397,164.84649803,176.46,176.41,81.8]
["bitfinex","SOLUSD",1747152506557,164.84649803,176.46,176.41,104.2964505]
["bitfinex","SOLUSD",1747152506762,142.35004753,176.46,176.41,104.2964505]
["bitfinex","SOLUSD",1747152506988,142.35004753,176.46,176.42,22.4964505]
["bitfinex","SOLUSD",1747152507163,164.84649803,176.46,176.41,104.2964505]
["bitfinex","SOLUSD",1747152508253,142.35004753,176.46,176.41,104.2964505]
["bitfinex","SOLUSD",1747152508561,136.68278117,176.46,176.43,22.4964505]
["bitfinex","SOLUSD",1747152509172,136.68278117,176.46,176.45,22.4964505]
["bitfinex","SOLUSD",1747152509572,136.68278117,176.46,176.44,22.4964505]
["bitfinex","SOLUSD",1747152510166,136.68278117,176.46,176.45,22.4964505]
["bitfinex","SOLUSD",1747152510783,136.68278117,176.46,176.45,104.2964505]
["bitfinex","SOLUSD",1747152510991,136.68278117,176.46,176.45,81.8]
["bitfinex","SOLUSD",1747152511690,136.68278117,176.46,176.45,104.2964505]
["bitfinex","SOLUSD",1747152512472,136.68278117,176.46,176.45,109.96377835]
["bitfinex","SOLUSD",1747152512672,136.68278117,176.46,176.45,104.2964505]
["bitfinex","SOLUSD",1747152513096,136.68278117,176.46,176.45,109.96377835]
["bitfinex","SOLUSD",1747152513479,136.68278117,176.46,176.45,135.96377835]
["bitfinex","SOLUSD",1747152514899,136.68278117,176.46,176.45,81.8]
["bitfinex","SOLUSD",1747152515497,136.68278117,176.46,176.45,104.2964505]
["bitfinex","SOLUSD",1747152516313,136.68278117,176.46,176.43,130.2964505]
["bitfinex","SOLUSD",1747152516679,136.68278117,176.46,176.44,22.4964505]
["bitfinex","SOLUSD",1747152516877,136.68278117,176.46,176.45,22.4964505]
["bitfinex","SOLUSD",1747152519777,128.73094237,176.46,176.45,109.96377835]
["bitfinex","SOLUSD",1747152519980,128.73094237,176.46,176.45,110.10593992]
["bitfinex","SOLUSD",1747152520312,128.73094237,176.46,176.45,134.44593992]
["bitfinex","SOLUSD",1747152521002,176.21475758,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747152521204,176.21475758,176.54,176.53,22.4964505]
["bitfinex","SOLUSD",1747152524199,181.87919623,176.54,176.52,48.4964505]
["bitfinex","SOLUSD",1747152524409,176.21475758,176.54,176.52,48.4964505]
["bitfinex","SOLUSD",1747152524703,181.8792748,176.54,176.52,48.4964505]
["bitfinex","SOLUSD",1747152524875,181.8792748,176.54,176.53,22.4964505]
["bitfinex","SOLUSD",1747152525700,176.21475758,176.54,176.53,22.4964505]
["bitfinex","SOLUSD",1747152525907,147.53577655,176.54,176.53,57.2346505]
["bitfinex","SOLUSD",1747152526208,52.28610964,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1747152526405,37.79239827,176.62,176.61,72.37056689]
["bitfinex","SOLUSD",1747152526719,37.79239827,176.62,176.61,49.73195482]
["bitfinex","SOLUSD",1747152526882,37.79239827,176.62,176.61,48.4964505]
["bitfinex","SOLUSD",1747152527279,0.28814404,176.62,176.61,22.4964505]
["bitfinex","SOLUSD",1747152527608,0.28814404,176.62,176.61,48.4964505]
["bitfinex","SOLUSD",1747152528807,0.28814404,176.62,176.61,54.15864403]
["bitfinex","SOLUSD",1747152529208,0.28814404,176.62,176.61,55.29070497]
["bitfinex","SOLUSD",1747152529413,0.28814404,176.62,176.61,49.62851144]
["bitfinex","SOLUSD",1747152529800,0.28814404,176.62,176.61,55.29070497]
["bitfinex","SOLUSD",1747152530214,0.28814404,176.62,176.61,29.29070497]
["bitfinex","SOLUSD",1747152530621,181.87446171,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152531473,176.21475758,176.69,176.65,5.6609071]
["bitfinex","SOLUSD",1747152531638,176.21475758,176.69,176.68,22.4964505]
["bitfinex","SOLUSD",1747152532432,20.05803258,176.69,176.68,69.43506257]
["bitfinex","SOLUSD",1747152532632,1e-08,176.69,176.68,88.08471143]
["bitfinex","SOLUSD",1747152532929,1e-08,176.69,176.68,93.74466162]
["bitfinex","SOLUSD",1747152533113,1e-08,176.69,176.68,52.59856226]
["bitfinex","SOLUSD",1747152533318,1e-08,176.69,176.68,22.4964505]
["bitfinex","SOLUSD",1747152533835,1e-08,176.69,176.68,48.4964505]
["bitfinex","SOLUSD",1747152534818,1e-08,176.69,176.68,26.0]
["bitfinex","SOLUSD",1747152535636,1e-08,176.69,176.64,22.4964505]
["bitfinex","SOLUSD",1747152535838,22.4964505,176.68,176.63,47.6164505]
["bitfinex","SOLUSD",1747152536133,22.49645051,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747152536330,22.4964505,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747152536834,22.4964505,176.68,176.63,25.12]
["bitfinex","SOLUSD",1747152537334,22.4964505,176.67,176.64,1.2]
["bitfinex","SOLUSD",1747152537535,28.15666059,176.68,176.64,27.2]
["bitfinex","SOLUSD",1747152537834,5.65970325,176.69,176.64,27.2]
["bitfinex","SOLUSD",1747152538025,22.4964505,176.68,176.64,27.2]
["bitfinex","SOLUSD",1747152538630,5.65970325,176.69,176.64,27.2]
["bitfinex","SOLUSD",1747152538967,22.4964505,176.68,176.64,27.2]
["bitfinex","SOLUSD",1747152539147,22.4964505,176.66,176.64,1.2]
["bitfinex","SOLUSD",1747152539607,5.65995019,176.68,176.64,1.2]
["bitfinex","SOLUSD",1747152539806,22.4964505,176.66,176.64,1.2]
["bitfinex","SOLUSD",1747152540005,5.65995019,176.68,176.64,1.2]
["bitfinex","SOLUSD",1747152540238,5.65971694,176.69,176.64,1.2]
["bitfinex","SOLUSD",1747152540439,22.4964505,176.66,176.64,1.2]
["bitfinex","SOLUSD",1747152540609,5.65971694,176.69,176.64,1.2]
["bitfinex","SOLUSD",1747152541239,22.4964505,176.65,176.64,1.2]
["bitfinex","SOLUSD",1747152542446,5.66088392,176.66,176.64,1.2]
["bitfinex","SOLUSD",1747152542623,5.65995019,176.68,176.64,1.2]
["bitfinex","SOLUSD",1747152542828,5.65995019,176.68,176.64,27.2]
["bitfinex","SOLUSD",1747152543008,22.4964505,176.67,176.64,27.2]
["bitfinex","SOLUSD",1747152543215,22.4964505,176.65,176.64,1.2]
["bitfinex","SOLUSD",1747152543611,5.66003244,176.68,176.64,1.2]
["bitfinex","SOLUSD",1747152544036,22.4964505,176.65,176.64,1.2]
["bitfinex","SOLUSD",1747152544555,22.4964505,176.67,176.64,1.2]
["bitfinex","SOLUSD",1747152544723,22.4964505,176.66,176.64,1.2]
["bitfinex","SOLUSD",1747152544923,22.4964505,176.65,176.64,1.2]
["bitfinex","SOLUSD",1747152545125,28.1573619,176.65,176.64,1.2]
["bitfinex","SOLUSD",1747152545425,32.3206619,176.65,176.58,31.66290649]
["bitfinex","SOLUSD",1747152545624,22.4964505,176.6,176.57,24.3]
["bitfinex","SOLUSD",1747152545825,22.4964505,176.6,176.56,32.01591705]
["bitfinex","SOLUSD",1747152546026,7.9483,176.62,176.56,22.4964505]
["bitfinex","SOLUSD",1747152546349,22.4964505,176.61,176.57,1.13236225]
["bitfinex","SOLUSD",1747152546553,7.9483,176.62,176.57,49.62881275]
["bitfinex","SOLUSD",1747152546714,7.9483,176.62,176.58,22.4964505]
["bitfinex","SOLUSD",1747152547131,4.1633,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1747152547450,22.4964505,176.64,176.59,24.82877855]
["bitfinex","SOLUSD",1747152547623,22.4964505,176.62,176.59,1.2]
["bitfinex","SOLUSD",1747152547947,9.82425626,176.65,176.59,1.2]
["bitfinex","SOLUSD",1747152548465,22.4964505,176.63,176.59,1.2]
["bitfinex","SOLUSD",1747152549030,52.941201,176.6,176.46,24.3]
["bitfinex","SOLUSD",1747152549240,22.4964505,176.53,176.49,5.66594842]
["bitfinex","SOLUSD",1747152549551,22.4964505,176.54,176.49,23.62933882]
["bitfinex","SOLUSD",1747152549767,4.0642,176.57,176.47,1.13283395]
["bitfinex","SOLUSD",1747152549768,22.4964505,176.52,176.47,1.13283395]
["bitfinex","SOLUSD",1747152549926,22.4964505,176.51,176.46,46.7964505]
["bitfinex","SOLUSD",1747152550251,22.4964505,176.5,176.46,24.3]
["bitfinex","SOLUSD",1747152550441,22.4964505,176.48,176.45,25.28]
["bitfinex","SOLUSD",1747152550644,22.4964505,176.48,176.46,26.0]
["bitfinex","SOLUSD",1747152550956,22.4964505,176.47,176.43,4.00313033]
["bitfinex","SOLUSD",1747152551129,22.4964505,176.48,176.43,22.4964505]
["bitfinex","SOLUSD",1747152551524,22.4964505,176.48,176.44,26.0]
["bitfinex","SOLUSD",1747152551852,22.4964505,176.48,176.43,22.4964505]
["bitfinex","SOLUSD",1747152552154,8.5515,176.51,176.47,22.4964505]
["bitfinex","SOLUSD",1747152552352,8.5515,176.56,176.5,22.4964505]
["bitfinex","SOLUSD",1747152552554,22.4964505,176.55,176.5,22.4964505]
["bitfinex","SOLUSD",1747152553052,22.4964505,176.54,176.49,48.4964505]
["bitfinex","SOLUSD",1747152553256,22.4964505,176.55,176.5,28.16217287]
["bitfinex","SOLUSD",1747152553759,22.4964505,176.52,176.49,26.0]
["bitfinex","SOLUSD",1747152553987,22.4964505,176.51,176.47,32.79948814]
["bitfinex","SOLUSD",1747152554262,22.4964505,176.51,176.47,26.0]
["bitfinex","SOLUSD",1747152554460,5.66411781,176.55,176.47,26.0]
["bitfinex","SOLUSD",1747152554631,22.4964505,176.51,176.47,26.0]
["bitfinex","SOLUSD",1747152555130,22.4964505,176.51,176.47,31.66657204]
["bitfinex","SOLUSD",1747152555324,8.5515,176.56,176.5,48.4964505]
["bitfinex","SOLUSD",1747152555522,4.0642,176.57,176.53,22.4964505]
["bitfinex","SOLUSD",1747152555747,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152556028,22.4964505,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747152556235,4.0642,176.57,176.51,48.4964505]
["bitfinex","SOLUSD",1747152556434,4.0642,176.57,176.52,22.4964505]
["bitfinex","SOLUSD",1747152556760,26.5606505,176.57,176.52,22.4964505]
["bitfinex","SOLUSD",1747152557057,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152557352,4.0642,176.57,176.5,54.16201212]
["bitfinex","SOLUSD",1747152557561,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152557757,26.5606505,176.57,176.52,22.4964505]
["bitfinex","SOLUSD",1747152558154,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152558565,4.0642,176.57,176.51,22.4964505]
["bitfinex","SOLUSD",1747152558759,4.0642,176.57,176.53,22.4964505]
["bitfinex","SOLUSD",1747152559137,22.4964505,176.59,176.53,22.4964505]
["bitfinex","SOLUSD",1747152559339,22.4964505,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1747152559569,16.69955007,176.62,176.54,28.16088915]
["bitfinex","SOLUSD",1747152559732,22.4964505,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152559932,18.64964886,176.66,176.57,48.4964505]
["bitfinex","SOLUSD",1747152560138,18.64964887,176.69,176.59,22.4964505]
["bitfinex","SOLUSD",1747152560373,22.4964505,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152560559,22.4964505,176.65,176.6,26.0]
["bitfinex","SOLUSD",1747152560952,5.65995019,176.68,176.61,22.4964505]
["bitfinex","SOLUSD",1747152561350,22.4964505,176.67,176.62,28.15811121]
["bitfinex","SOLUSD",1747152561672,22.49645051,176.69,176.64,22.4964505]
["bitfinex","SOLUSD",1747152561873,1e-08,176.69,176.6,48.0764505]
["bitfinex","SOLUSD",1747152562171,22.4964505,176.65,176.61,31.6621634]
["bitfinex","SOLUSD",1747152562367,22.4964505,176.65,176.61,26.0]
["bitfinex","SOLUSD",1747152562543,22.4964505,176.63,176.61,26.0]
["bitfinex","SOLUSD",1747152563251,5.65995019,176.68,176.59,26.0]
["bitfinex","SOLUSD",1747152563553,22.4964505,176.65,176.59,54.15917447]
["bitfinex","SOLUSD",1747152563760,5.65995019,176.68,176.59,55.29143092]
["bitfinex","SOLUSD",1747152563957,22.4964505,176.64,176.59,55.29143092]
["bitfinex","SOLUSD",1747152564144,5.65995019,176.68,176.59,54.15917447]
["bitfinex","SOLUSD",1747152564474,5.65995019,176.68,176.6,22.4964505]
["bitfinex","SOLUSD",1747152564767,22.4964505,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152565082,22.4964505,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747152565281,22.4964505,176.62,176.57,57.4634544]
["bitfinex","SOLUSD",1747152565486,22.4964505,176.62,176.57,79.9599049]
["bitfinex","SOLUSD",1747152565786,22.4964505,176.64,176.59,22.4964505]
["bitfinex","SOLUSD",1747152565953,5.65999372,176.68,176.6,26.0]
["bitfinex","SOLUSD",1747152566272,5.65999372,176.68,176.6,48.4964505]
["bitfinex","SOLUSD",1747152566459,22.4964505,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152566969,22.4964505,176.65,176.6,48.4964505]
["bitfinex","SOLUSD",1747152567286,22.4964505,176.66,176.6,54.15869949]
["bitfinex","SOLUSD",1747152567455,22.4964505,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152567882,13.98100001,176.69,176.62,22.4964505]
["bitfinex","SOLUSD",1747152568182,13.98100001,176.69,176.63,22.4964505]
["bitfinex","SOLUSD",1747152568359,22.4964505,176.68,176.63,22.4964505]
["bitfinex","SOLUSD",1747152569009,22.4964505,176.67,176.62,5.66187294]
["bitfinex","SOLUSD",1747152569784,22.4964505,176.67,176.62,28.15832344]
["bitfinex","SOLUSD",1747152569959,19.64073064,176.69,176.62,28.15832344]
["bitfinex","SOLUSD",1747152570355,22.4964505,176.66,176.61,28.15857282]
["bitfinex","SOLUSD",1747152571285,22.4964505,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152571585,28.15686432,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152571793,5.66041382,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152571961,28.15686432,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152572294,22.4964505,176.63,176.54,5.66443865]
["bitfinex","SOLUSD",1747152572594,5.66041382,176.67,176.56,22.4964505]
["bitfinex","SOLUSD",1747152572595,22.4964505,176.61,176.56,22.4964505]
["bitfinex","SOLUSD",1747152572769,22.4964505,176.62,176.57,22.4964505]
["bitfinex","SOLUSD",1747152573289,19.81109022,176.67,176.55,26.0]
["bitfinex","SOLUSD",1747152573290,5.66141646,176.64,176.59,22.4964505]
["bitfinex","SOLUSD",1747152573590,32.63064887,176.69,176.55,27.13252438]
["bitfinex","SOLUSD",1747152573591,5.6609794,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152573771,28.1574299,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152573980,28.15740901,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152574182,22.4964505,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152574366,22.4964505,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152575169,22.4964505,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152575495,22.4964505,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152575686,22.4964505,176.64,176.6,26.0]
["bitfinex","SOLUSD",1747152575868,22.4964505,176.63,176.58,22.4964505]
["bitfinex","SOLUSD",1747152576064,22.4964505,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747152576290,18.64964886,176.67,176.57,26.0]
["bitfinex","SOLUSD",1747152576533,22.4964505,176.59,176.53,1.13257186]
["bitfinex","SOLUSD",1747152576706,22.4964505,176.55,176.5,22.4964505]
["bitfinex","SOLUSD",1747152576990,4.5403,176.6,176.52,22.4964505]
["bitfinex","SOLUSD",1747152577193,22.4964505,176.59,176.54,22.4964505]
["bitfinex","SOLUSD",1747152577379,9.3304,176.61,176.54,22.4964505]
["bitfinex","SOLUSD",1747152577591,22.4964505,176.59,176.54,22.4964505]
["bitfinex","SOLUSD",1747152578495,22.4964505,176.58,176.53,22.4964505]
["bitfinex","SOLUSD",1747152579202,22.4964505,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747152579376,22.4964505,176.55,176.5,48.4964505]
["bitfinex","SOLUSD",1747152579572,22.4964505,176.55,176.5,22.4964505]
["bitfinex","SOLUSD",1747152580195,22.4964505,176.56,176.5,22.4964505]
["bitfinex","SOLUSD",1747152580397,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152580901,28.16033334,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747152581103,5.66388284,176.56,176.5,22.4964505]
["bitfinex","SOLUSD",1747152581286,28.16033334,176.56,176.51,48.4964505]
["bitfinex","SOLUSD",1747152581491,5.66388284,176.56,176.51,48.4964505]
["bitfinex","SOLUSD",1747152581883,28.16033334,176.56,176.51,48.4964505]
["bitfinex","SOLUSD",1747152582080,5.66388284,176.56,176.51,48.4964505]
["bitfinex","SOLUSD",1747152582890,28.16033334,176.56,176.51,48.4964505]
["bitfinex","SOLUSD",1747152583906,28.16033334,176.56,176.49,48.4964505]
["bitfinex","SOLUSD",1747152583907,22.4964505,176.54,176.49,48.4964505]
["bitfinex","SOLUSD",1747152584079,5.66388284,176.56,176.5,22.4964505]
["bitfinex","SOLUSD",1747152584281,22.4964505,176.55,176.5,22.4964505]
["bitfinex","SOLUSD",1747152584603,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152585685,5.66411781,176.55,176.51,22.4964505]
["bitfinex","SOLUSD",1747152585886,22.4964505,176.56,176.51,22.4964505]
["bitfinex","SOLUSD",1747152586210,5.66251415,176.6,176.52,22.4964505]
["bitfinex","SOLUSD",1747152586399,5.66251415,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152586400,28.15896465,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152586573,28.15896465,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747152586574,5.66251415,176.6,176.56,22.4964505]
["bitfinex","SOLUSD",1747152586774,5.66251415,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152587184,5.66251415,176.6,176.53,27.13264847]
["bitfinex","SOLUSD",1747152587402,22.4964505,176.57,176.52,48.4964505]
["bitfinex","SOLUSD",1747152587607,5.66251415,176.6,176.49,22.4964505]
["bitfinex","SOLUSD",1747152587608,22.4964505,176.55,176.49,22.4964505]
["bitfinex","SOLUSD",1747152587905,5.66417717,176.55,176.51,22.4964505]
["bitfinex","SOLUSD",1747152588580,28.16062767,176.55,176.5,48.4964505]
["bitfinex","SOLUSD",1747152588788,5.66417717,176.55,176.51,22.4964505]
["bitfinex","SOLUSD",1747152589814,28.16062767,176.55,176.5,48.4964505]
["bitfinex","SOLUSD",1747152590995,22.4964505,176.54,176.47,26.0]
["bitfinex","SOLUSD",1747152591197,22.4964505,176.54,176.49,22.4964505]
["bitfinex","SOLUSD",1747152591715,10.72167717,176.55,176.5,22.4964505]
["bitfinex","SOLUSD",1747152591903,5.0575,176.55,176.51,22.4964505]
["bitfinex","SOLUSD",1747152592204,5.66384198,176.56,176.52,22.4964505]
["bitfinex","SOLUSD",1747152592799,5.0197,176.59,176.55,22.4964505]
["bitfinex","SOLUSD",1747152592979,5.66290722,176.59,176.55,22.4964505]
["bitfinex","SOLUSD",1747152593607,5.66290722,176.59,176.54,22.4964505]
["bitfinex","SOLUSD",1747152593919,28.15935772,176.59,176.54,22.4964505]
["bitfinex","SOLUSD",1747152594293,28.15896465,176.6,176.54,22.4964505]
["bitfinex","SOLUSD",1747152594486,28.15896465,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152595206,28.15896465,176.6,176.54,22.4964505]
["bitfinex","SOLUSD",1747152595422,5.66251415,176.6,176.56,22.4964505]
["bitfinex","SOLUSD",1747152595632,5.66251415,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152595923,5.66251415,176.6,176.54,22.4964505]
["bitfinex","SOLUSD",1747152595924,22.4964505,176.59,176.54,22.4964505]
["bitfinex","SOLUSD",1747152596218,5.66251415,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152596219,28.15896465,176.6,176.55,22.4964505]
["bitfinex","SOLUSD",1747152596822,26.1,176.61,176.57,22.4964505]
["bitfinex","SOLUSD",1747152596992,5.66162798,176.63,176.59,22.4964505]
["bitfinex","SOLUSD",1747152597730,5.66131602,176.64,176.6,22.4964505]
["bitfinex","SOLUSD",1747152598225,5.0603,176.67,176.63,22.4964505]
["bitfinex","SOLUSD",1747152598432,27.5567505,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152598600,5.66069238,176.66,176.62,22.4964505]
["bitfinex","SOLUSD",1747152598800,5.66069238,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152599008,22.4964505,176.65,176.6,22.4964505]
["bitfinex","SOLUSD",1747152599600,22.4964505,176.65,176.61,0.5]
["bitfinex","SOLUSD",1747152600108,22.4964505,176.63,176.61,0.5]
["bitfinex","SOLUSD",1747152600313,22.4964505,176.62,176.61,0.5]
["bitfinex","SOLUSD",1747152600521,22.4964505,176.62,176.57,22.4964505]
["bitfinex","SOLUSD",1747152601392,22.4964505,176.63,176.58,22.4964505]
["bitfinex","SOLUSD",1747152601593,28.15768238,176.64,176.59,22.4964505]
["bitfinex","SOLUSD",1747152601832,28.15768238,176.64,176.56,31.66369979]
["bitfinex","SOLUSD",1747152602002,22.4964505,176.63,176.57,22.4964505]
["bitfinex","SOLUSD",1747152602203,5.66187294,176.62,176.57,22.4964505]
["bitfinex","SOLUSD",1747152602402,28.15832344,176.62,176.56,48.4964505]
["bitfinex","SOLUSD",1747152602604,5.66187294,176.62,176.58,22.4964505]
["bitfinex","SOLUSD",1747152603018,28.15801129,176.63,176.58,22.4964505]
["bitfinex","SOLUSD",1747152604029,22.4964505,176.6,176.55,48.4964505]
["bitfinex","SOLUSD",1747152604223,28.15907007,176.6,176.55,48.4964505]
["bitfinex","SOLUSD",1747152604450,48.5964505,176.66,176.59,22.4964505]
["bitfinex","SOLUSD",1747152604618,27.5567505,176.67,176.62,22.4964505]
["bitfinex","SOLUSD",1747152604818,22.4964505,176.66,176.61,22.4964505]
["bitfinex","SOLUSD",1747152605242,5.0603,176.67,176.63,22.4964505]
["bitfinex","SOLUSD",1747152605549,5.66000962,176.68,176.63,22.4964505]
["bitfinex","SOLUSD",1747152605725,5.66000962,176.68,176.6,22.4964505]
["bitfinex","SOLUSD",1747152605726,22.4964505,176.66,176.6,22.4964505]
["bitfinex","SOLUSD",1747152605924,5.66000962,176.68,176.64,22.4964505]
["bitfinex","SOLUSD",1747152606144,1e-08,176.69,176.66,22.4964505]
["bitfinex","SOLUSD",1747152607323,1e-08,176.69,176.67,22.4964505]
["bitfinex","SOLUSD",1747152608255,1e-08,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152608433,22.49645051,176.69,176.63,48.4964505]
["bitfinex","SOLUSD",1747152608634,22.49645051,176.69,176.63,54.15791886]
["bitfinex","SOLUSD",1747152608945,22.49645051,176.69,176.64,22.4964505]
["bitfinex","SOLUSD",1747152610022,1e-08,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152610217,1e-08,176.69,176.68,22.4964505]
["bitfinex","SOLUSD",1747152610446,22.49645051,176.69,176.64,22.4964505]
["bitfinex","SOLUSD",1747152610614,1e-08,176.69,176.66,22.4964505]
["bitfinex","SOLUSD",1747152610821,1e-08,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152611052,1e-08,176.69,176.67,22.4964505]
["bitfinex","SOLUSD",1747152611329,1e-08,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152611727,22.49645051,176.69,176.64,22.4964505]
["bitfinex","SOLUSD",1747152612145,1e-08,176.69,176.65,22.4964505]
["bitfinex","SOLUSD",1747152612846,1e-08,176.69,176.67,22.4964505]
["bitfinex","SOLUSD",1747152613232,1e-08,176.69,176.67,13.97285448]
["bitfinex","SOLUSD",1747152613750,1e-08,176.69,176.63,32.79354483]
["bitfinex","SOLUSD",1747152613951,1e-08,176.69,176.65,39.97285448]
["bitfinex","SOLUSD",1747152614127,1e-08,176.69,176.66,13.97285448]
["bitfinex","SOLUSD",1747152615249,1e-08,176.69,176.65,13.97285448]
["bitfinex","SOLUSD",1747152615651,1e-08,176.69,176.67,13.97285448]
["bitfinex","SOLUSD",1747152616043,1e-08,176.69,176.66,13.97285448]
["bitfinex","SOLUSD",1747152616363,1e-08,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747152616566,1e-08,176.69,176.66,13.97285448]
["bitfinex","SOLUSD",1747152618748,1e-08,176.69,176.65,13.97285448]
["bitfinex","SOLUSD",1747152618945,13.97285448,176.66,176.59,5.66273698]
["bitfinex","SOLUSD",1747152619183,13.97285448,176.64,176.58,13.97285448]
["bitfinex","SOLUSD",1747152619784,9.028,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747152619980,13.97285448,176.64,176.61,26.0]
["bitfinex","SOLUSD",1747152620137,13.97285448,176.65,176.61,26.0]
["bitfinex","SOLUSD",1747152620341,5.66059096,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747152620559,19.63344544,176.66,176.61,39.97285448]
["bitfinex","SOLUSD",1747152623190,13.97285448,176.65,176.6,13.97285448]
["bitfinex","SOLUSD",1747152623807,13.97285448,176.63,176.58,13.97285448]
["bitfinex","SOLUSD",1747152624519,13.97285448,176.64,176.59,13.97285448]
["bitfinex","SOLUSD",1747152624922,19.81206837,176.66,176.59,13.97285448]
["bitfinex","SOLUSD",1747152625227,13.97285448,176.62,176.57,13.97285448]
["bitfinex","SOLUSD",1747152625633,19.81206837,176.66,176.58,13.97285448]
["bitfinex","SOLUSD",1747152625815,13.97285448,176.63,176.58,13.97285448]
["bitfinex","SOLUSD",1747152626012,13.97285448,176.64,176.59,13.97285448]
["bitfinex","SOLUSD",1747152626215,13.97285448,176.65,176.6,13.97285448]
["bitfinex","SOLUSD",1747152626511,5.65995019,176.68,176.63,13.97285448]
["bitfinex","SOLUSD",1747152626718,5.65995019,176.68,176.65,13.97285448]
["bitfinex","SOLUSD",1747152626934,13.97285448,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152627130,5.65995019,176.68,176.62,13.97285448]
["bitfinex","SOLUSD",1747152627435,13.97285448,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152628212,13.97285448,176.67,176.61,13.97285448]
["bitfinex","SOLUSD",1747152628530,5.66059096,176.66,176.61,13.97285448]
["bitfinex","SOLUSD",1747152628739,19.63344544,176.66,176.6,13.97285448]
["bitfinex","SOLUSD",1747152629051,5.66059096,176.66,176.62,13.97285448]
["bitfinex","SOLUSD",1747152629235,5.66021044,176.68,176.63,13.97285448]
["bitfinex","SOLUSD",1747152629411,13.97285448,176.66,176.59,26.0]
["bitfinex","SOLUSD",1747152629607,13.97285448,176.66,176.61,13.97285448]
["bitfinex","SOLUSD",1747152629807,19.63306492,176.68,176.62,13.97285448]
["bitfinex","SOLUSD",1747152630540,13.97285448,176.68,176.63,13.97285448]
["bitfinex","SOLUSD",1747152630710,1e-08,176.69,176.65,13.97285448]
["bitfinex","SOLUSD",1747152630915,19.6325939,176.69,176.64,13.97285448]
["bitfinex","SOLUSD",1747152631129,13.97285448,176.68,176.63,13.97285448]
["bitfinex","SOLUSD",1747152631512,13.97285448,176.68,176.62,13.97285448]
["bitfinex","SOLUSD",1747152631708,13.97285448,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747152631949,13.97285448,176.65,176.6,13.97285448]
["bitfinex","SOLUSD",1747152632635,13.97285448,176.65,176.6,19.63524827]
["bitfinex","SOLUSD",1747152632808,19.63361784,176.66,176.61,13.97285448]
["bitfinex","SOLUSD",1747152633008,13.97285448,176.63,176.58,13.97285448]
["bitfinex","SOLUSD",1747152633217,13.97285448,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1747152633414,13.97285448,176.62,176.57,13.97285448]
["bitfinex","SOLUSD",1747152633637,4.2161,176.65,176.6,13.97285448]
["bitfinex","SOLUSD",1747152633825,5.66037025,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152634517,5.66037025,176.67,176.63,13.97285448]
["bitfinex","SOLUSD",1747152634728,5.66037025,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152636131,19.63322473,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152636513,19.6328466,176.68,176.62,13.97285448]
["bitfinex","SOLUSD",1747152636715,19.6328466,176.68,176.63,13.97285448]
["bitfinex","SOLUSD",1747152638824,13.97285448,176.66,176.59,26.0]
["bitfinex","SOLUSD",1747152639120,13.97285448,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152639432,13.97285448,176.67,176.61,13.97285448]
["bitfinex","SOLUSD",1747152639626,13.97285448,176.67,176.62,13.97285448]
["bitfinex","SOLUSD",1747152639838,10.16885154,176.69,176.64,13.97285448]
["bitfinex","SOLUSD",1747152640220,4.50920001,176.69,176.64,13.97285448]
["bitfinex","SOLUSD",1747152640642,1e-08,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747152640848,1e-08,176.69,176.65,13.97285448]
["bitfinex","SOLUSD",1747152641466,1e-08,176.69,176.66,13.97285448]
["bitfinex","SOLUSD",1747152641934,1e-08,176.69,176.67,13.97285448]
["bitfinex","SOLUSD",1747152642134,1e-08,176.69,176.68,13.97285448]
["bitfinex","SOLUSD",1747152642755,1e-08,176.69,176.68,19.63280467]
["bitfinex","SOLUSD",1747152643535,1e-08,176.69,176.68,33.41938235]
["bitfinex","SOLUSD",1747152645350,1e-08,176.69,176.68,129.3343984]
["bitfinex","SOLUSD",1747152645570,176.21475758,176.77,176.76,13.97285448]
["bitfinex","SOLUSD",1747152646352,176.21475758,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747152646589,175.71475758,176.77,176.76,26.15845448]
["bitfinex","SOLUSD",1747152646945,175.71475758,176.77,176.76,31.81584302]
["bitfinex","SOLUSD",1747152647272,171.49483977,176.77,176.76,31.81584302]
["bitfinex","SOLUSD",1747152648275,171.49483977,176.77,176.76,23.61544302]
["bitfinex","SOLUSD",1747152648780,39.73397282,176.77,176.76,124.20725345]
["bitfinex","SOLUSD",1747152648957,53.00325703,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1747152649146,5.14857505,176.85,176.84,13.97285448]
["bitfinex","SOLUSD",1747152649349,5.14857505,176.85,176.84,23.43058606]
["bitfinex","SOLUSD",1747152650652,5.14857505,176.85,176.84,75.53058606]
["bitfinex","SOLUSD",1747152650855,5.14857505,176.85,176.84,81.18541528]
["bitfinex","SOLUSD",1747152651604,5.14857505,176.85,176.84,27.95483871]
["bitfinex","SOLUSD",1747152651885,5.14857505,176.85,176.84,80.17483871]
["bitfinex","SOLUSD",1747152652875,5.14857505,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1747152653055,5.14857505,176.85,176.84,54.43483871]
["bitfinex","SOLUSD",1747152654979,5.14857505,176.85,176.84,55.56547229]
["bitfinex","SOLUSD",1747152655165,176.21475758,176.92,176.84,137.36547229]
["bitfinex","SOLUSD",1747152655367,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152655974,176.21475758,176.92,176.89,22.30000949]
["bitfinex","SOLUSD",1747152656155,176.21475758,176.92,176.89,26.0]
["bitfinex","SOLUSD",1747152656474,176.21475758,176.92,176.89,25.5]
["bitfinex","SOLUSD",1747152657078,181.86715302,176.92,176.85,5.65447862]
["bitfinex","SOLUSD",1747152657389,176.21475758,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152657584,204.16719103,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152657885,176.21475758,176.92,176.86,27.06]
["bitfinex","SOLUSD",1747152658059,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152658462,176.21475758,176.92,176.89,75.36000949]
["bitfinex","SOLUSD",1747152658697,176.21475758,176.92,176.9,22.30000949]
["bitfinex","SOLUSD",1747152659165,176.21475758,176.92,176.89,48.30000949]
["bitfinex","SOLUSD",1747152659369,176.21475758,176.92,176.86,22.30000949]
["bitfinex","SOLUSD",1747152659556,198.51476707,176.92,176.86,22.30000949]
["bitfinex","SOLUSD",1747152659752,22.30000949,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152660251,22.30000949,176.91,176.84,54.12]
["bitfinex","SOLUSD",1747152660252,22.30000949,176.9,176.84,49.48000949]
["bitfinex","SOLUSD",1747152660448,22.30000949,176.85,176.79,76.44000949]
["bitfinex","SOLUSD",1747152660650,22.30000949,176.84,176.79,76.44000949]
["bitfinex","SOLUSD",1747152660873,22.30000949,176.9,176.79,76.44000949]
["bitfinex","SOLUSD",1747152661083,22.30000949,176.85,176.8,22.30000949]
["bitfinex","SOLUSD",1747152661381,27.95483871,176.84,176.79,76.44000949]
["bitfinex","SOLUSD",1747152661590,5.65482922,176.84,176.8,22.30000949]
["bitfinex","SOLUSD",1747152661770,5.65452575,176.85,176.81,22.30000949]
["bitfinex","SOLUSD",1747152662079,27.95453524,176.85,176.8,22.30000949]
["bitfinex","SOLUSD",1747152662278,5.65291124,176.9,176.83,22.30000949]
["bitfinex","SOLUSD",1747152662482,22.30000949,176.87,176.81,48.30000949]
["bitfinex","SOLUSD",1747152662786,22.30000949,176.86,176.81,22.30000949]
["bitfinex","SOLUSD",1747152662997,22.30000949,176.84,176.78,234.18000949]
["bitfinex","SOLUSD",1747152663185,5.65514901,176.83,176.78,22.30000949]
["bitfinex","SOLUSD",1747152663583,22.30000949,176.8,176.75,22.30000949]
["bitfinex","SOLUSD",1747152663764,22.30000949,176.77,176.72,22.30000949]
["bitfinex","SOLUSD",1747152663967,22.30000949,176.76,176.7,22.30000949]
["bitfinex","SOLUSD",1747152664377,22.30000949,176.76,176.71,22.30000949]
["bitfinex","SOLUSD",1747152664592,27.95548311,176.83,176.75,22.30000949]
["bitfinex","SOLUSD",1747152664894,22.30000949,176.82,176.77,22.30000949]
["bitfinex","SOLUSD",1747152665192,5.65578869,176.81,176.76,22.30000949]
["bitfinex","SOLUSD",1747152665385,22.30000949,176.8,176.72,5.65866908]
["bitfinex","SOLUSD",1747152665686,22.30000949,176.8,176.74,22.30000949]
["bitfinex","SOLUSD",1747152665896,5.65578869,176.81,176.75,22.30000949]
["bitfinex","SOLUSD",1747152666386,27.95579818,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747152666570,27.95579818,176.81,176.75,48.30000949]
["bitfinex","SOLUSD",1747152666770,22.30000949,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747152666972,5.65578869,176.81,176.64,107.8130017]
["bitfinex","SOLUSD",1747152666973,22.30000949,176.79,176.73,48.30000949]
["bitfinex","SOLUSD",1747152667176,5.65770862,176.75,176.7,22.30000949]
["bitfinex","SOLUSD",1747152667384,5.65770862,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747152667569,27.5,176.81,176.73,22.30000949]
["bitfinex","SOLUSD",1747152668068,22.30000949,176.77,176.71,48.30000949]
["bitfinex","SOLUSD",1747152668378,4.0881,176.79,176.75,22.30000949]
["bitfinex","SOLUSD",1747152668574,26.38810949,176.79,176.73,22.30000949]
["bitfinex","SOLUSD",1747152668770,26.38810949,176.79,176.67,244.80018148]
["bitfinex","SOLUSD",1747152668771,22.30000949,176.76,176.71,22.30000949]
["bitfinex","SOLUSD",1747152669083,22.30000949,176.77,176.71,22.30000949]
["bitfinex","SOLUSD",1747152669390,27.95714283,176.77,176.72,22.30000949]
["bitfinex","SOLUSD",1747152669590,4.0881,176.79,176.73,22.30000949]
["bitfinex","SOLUSD",1747152669768,26.38810949,176.79,176.74,22.30000949]
["bitfinex","SOLUSD",1747152670167,26.38810949,176.79,176.77,22.30000949]
["bitfinex","SOLUSD",1747152670168,4.0881,176.79,176.77,22.30000949]
["bitfinex","SOLUSD",1747152670478,5.65552433,176.82,176.78,22.30000949]
["bitfinex","SOLUSD",1747152670680,5.65552433,176.82,176.77,22.30000949]
["bitfinex","SOLUSD",1747152670992,40.07536042,176.83,176.78,22.30000949]
["bitfinex","SOLUSD",1747152671170,22.30000949,176.82,176.77,22.30000949]
["bitfinex","SOLUSD",1747152671370,40.07536042,176.83,176.78,22.30000949]
["bitfinex","SOLUSD",1747152672892,22.30000949,176.81,176.76,48.30000949]
["bitfinex","SOLUSD",1747152673602,5.65610859,176.8,176.76,48.30000949]
["bitfinex","SOLUSD",1747152673899,22.30000949,176.79,176.74,22.30000949]
["bitfinex","SOLUSD",1747152674135,5.65610859,176.8,176.76,22.30000949]
["bitfinex","SOLUSD",1747152674268,27.95611808,176.8,176.75,22.30000949]
["bitfinex","SOLUSD",1747152675376,5.65610859,176.8,176.75,22.30000949]
["bitfinex","SOLUSD",1747152675674,22.30000949,176.82,176.77,22.30000949]
["bitfinex","SOLUSD",1747152675887,22.30000949,176.82,176.74,31.65798539]
["bitfinex","SOLUSD",1747152676090,22.30000949,176.82,176.77,22.30000949]
["bitfinex","SOLUSD",1747152676397,17.7756157,176.83,176.79,22.30000949]
["bitfinex","SOLUSD",1747152676626,4.0999,176.83,176.8,22.30000949]
["bitfinex","SOLUSD",1747152677401,8.6455,176.87,176.82,22.30000949]
["bitfinex","SOLUSD",1747152677574,8.6455,176.87,176.84,22.30000949]
["bitfinex","SOLUSD",1747152677986,8.6455,176.87,176.83,22.30000949]
["bitfinex","SOLUSD",1747152677987,14.29940046,176.87,176.83,22.30000949]
["bitfinex","SOLUSD",1747152678273,36.59940995,176.87,176.82,48.30000949]
["bitfinex","SOLUSD",1747152678473,14.29940046,176.87,176.83,22.30000949]
["bitfinex","SOLUSD",1747152679270,8.6455,176.87,176.83,22.30000949]
["bitfinex","SOLUSD",1747152679485,4.3772,176.88,176.83,22.30000949]
["bitfinex","SOLUSD",1747152679673,10.03084068,176.88,176.84,22.30000949]
["bitfinex","SOLUSD",1747152680197,4.3772,176.88,176.84,22.30000949]
["bitfinex","SOLUSD",1747152680398,4.3772,176.88,176.85,22.30000949]
["bitfinex","SOLUSD",1747152681505,5.65297127,176.9,176.86,22.30000949]
["bitfinex","SOLUSD",1747152681727,9.0211,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152681928,14.67375775,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152682104,36.97376724,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152682424,36.97376724,176.91,176.84,5.65475404]
["bitfinex","SOLUSD",1747152682631,22.30000949,176.88,176.83,22.30000949]
["bitfinex","SOLUSD",1747152683218,5.65387007,176.87,176.83,22.30000949]
["bitfinex","SOLUSD",1747152683418,27.95387956,176.87,176.82,22.30000949]
["bitfinex","SOLUSD",1747152683917,5.65387007,176.87,176.81,48.30000949]
["bitfinex","SOLUSD",1747152684119,27.95360783,176.88,176.83,22.30000949]
["bitfinex","SOLUSD",1747152684807,5.65359834,176.88,176.83,22.30000949]
["bitfinex","SOLUSD",1747152685036,23.15257928,176.91,176.81,26.0]
["bitfinex","SOLUSD",1747152685037,5.65291124,176.9,176.86,22.30000949]
["bitfinex","SOLUSD",1747152685432,180.69635758,176.92,176.88,22.30000949]
["bitfinex","SOLUSD",1747152685808,202.99636707,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152686932,208.64872992,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152687613,208.64872992,176.92,176.86,22.30000949]
["bitfinex","SOLUSD",1747152687811,208.64872992,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152688137,186.34872043,176.92,176.88,22.30000949]
["bitfinex","SOLUSD",1747152688638,176.21475758,176.92,176.91,26.0]
["bitfinex","SOLUSD",1747152688941,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152689810,176.21475758,176.92,176.9,48.30000949]
["bitfinex","SOLUSD",1747152690343,176.21475758,176.92,176.9,26.0]
["bitfinex","SOLUSD",1747152690521,176.21475758,176.92,176.9,48.30000949]
["bitfinex","SOLUSD",1747152691141,176.21475758,176.92,176.9,26.0]
["bitfinex","SOLUSD",1747152691644,198.51476707,176.92,176.88,81.8]
["bitfinex","SOLUSD",1747152691817,176.21475758,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747152692001,198.51476707,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747152692906,204.16705279,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747152693106,22.30000949,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152693306,22.30000949,176.91,176.86,48.30000949]
["bitfinex","SOLUSD",1747152693837,22.30000949,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747152694151,181.8670433,176.92,176.81,285.44794862]
["bitfinex","SOLUSD",1747152694308,22.30000949,176.9,176.85,48.30000949]
["bitfinex","SOLUSD",1747152694737,22.30000949,176.9,176.84,22.30000949]
["bitfinex","SOLUSD",1747152694939,181.8670433,176.92,176.85,22.30000949]
["bitfinex","SOLUSD",1747152695113,22.30000949,176.9,176.85,22.30000949]
["bitfinex","SOLUSD",1747152696248,22.30000949,176.88,176.82,5.65523593]
["bitfinex","SOLUSD",1747152696410,22.30000949,176.87,176.82,22.30000949]
["bitfinex","SOLUSD",1747152696764,22.30000949,176.88,176.83,22.30000949]
["bitfinex","SOLUSD",1747152696959,22.30000949,176.89,176.84,22.30000949]
["bitfinex","SOLUSD",1747152697132,27.95341431,176.89,176.84,22.30000949]
["bitfinex","SOLUSD",1747152698363,5.65340482,176.89,176.84,22.30000949]
["bitfinex","SOLUSD",1747152698668,184.80025758,176.92,176.84,27.9546413]
["bitfinex","SOLUSD",1747152698838,184.80025758,176.92,176.85,22.30000949]
["bitfinex","SOLUSD",1747152698839,22.30000949,176.91,176.85,22.30000949]
["bitfinex","SOLUSD",1747152699042,176.21475758,176.92,176.88,22.30000949]
["bitfinex","SOLUSD",1747152699445,176.21475758,176.92,176.89,22.30000949]
["bitfinex","SOLUSD",1747152699852,198.51476707,176.92,176.87,48.30000949]
["bitfinex","SOLUSD",1747152700043,22.30000949,176.91,176.85,22.30000949]
["bitfinex","SOLUSD",1747152700246,22.30000949,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152701250,27.95261187,176.91,176.86,22.30000949]
["bitfinex","SOLUSD",1747152702157,176.21475758,176.92,176.86,22.30000949]
["bitfinex","SOLUSD",1747152702158,181.86703076,176.92,176.86,27.95411874]
["bitfinex","SOLUSD",1747152702374,198.51476707,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152702542,176.21475758,176.92,176.88,22.30000949]
["bitfinex","SOLUSD",1747152702861,176.21475758,176.92,176.88,27.95349236]
["bitfinex","SOLUSD",1747152703277,198.51476707,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152703473,176.21475758,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152703655,198.51476707,176.92,176.87,22.30000949]
["bitfinex","SOLUSD",1747152703853,176.21475758,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747152704287,176.21475758,176.92,176.88,22.30000949]
["bitfinex","SOLUSD",1747152704479,176.21475758,176.92,176.89,22.30000949]
["bitfinex","SOLUSD",1747152705181,176.21475758,176.92,176.89,27.95315516]
["bitfinex","SOLUSD",1747152705880,176.21475758,176.92,176.9,22.30000949]
["bitfinex","SOLUSD",1747152706281,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152707062,176.21475758,176.92,176.91,27.9526012]
["bitfinex","SOLUSD",1747152707657,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152708164,176.21475758,176.92,176.91,27.9526012]
["bitfinex","SOLUSD",1747152709188,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152709497,176.21475758,176.92,176.91,27.9526012]
["bitfinex","SOLUSD",1747152711786,176.21475758,176.92,176.91,22.30000949]
["bitfinex","SOLUSD",1747152711992,176.21475758,176.92,176.91,27.9526012]
["bitfinex","SOLUSD",1747152713486,176.21475758,176.92,176.91,53.9526012]
["bitfinex","SOLUSD",1747152713903,169.20573793,176.92,176.91,53.9526012]
["bitfinex","SOLUSD",1747152715375,115.66573793,176.92,176.91,53.9526012]
["bitfinex","SOLUSD",1747152716104,77.39159788,176.92,176.91,53.9526012]
["bitfinex","SOLUSD",1747152716605,5.568952,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747152716805,5.568952,176.99,176.95,22.30000949]
["bitfinex","SOLUSD",1747152717277,5.568952,176.99,176.95,13.93005506]
["bitfinex","SOLUSD",1747152717678,19.49900706,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747152718586,5.568952,176.99,176.95,39.93005506]
["bitfinex","SOLUSD",1747152720504,5.568952,176.99,176.95,45.5813577]
["bitfinex","SOLUSD",1747152721007,5.568952,176.99,176.98,13.93005506]
["bitfinex","SOLUSD",1747152721317,5.568952,176.99,176.98,67.73005506]
["bitfinex","SOLUSD",1747152721676,5.568952,176.99,176.98,73.38041103]
["bitfinex","SOLUSD",1747152721888,5.568952,176.99,176.98,26.0]
["bitfinex","SOLUSD",1747152722121,5.568952,176.99,176.98,45.58041103]
["bitfinex","SOLUSD",1747152722287,5.568952,176.99,176.98,31.65035597]
["bitfinex","SOLUSD",1747152722494,5.568952,176.99,176.98,26.0]
["bitfinex","SOLUSD",1747152723321,5.568952,176.99,176.98,45.58041103]
["bitfinex","SOLUSD",1747152723990,5.568952,176.99,176.98,39.93005506]
["bitfinex","SOLUSD",1747152724326,5.568952,176.99,176.98,45.58041103]
["bitfinex","SOLUSD",1747152724490,176.21475758,177.0,176.98,19.58041103]
["bitfinex","SOLUSD",1747152724701,157.41836002,177.0,176.99,39.93005506]
["bitfinex","SOLUSD",1747152725899,157.41836002,177.0,176.99,45.58009178]
["bitfinex","SOLUSD",1747152726591,157.41836002,177.0,176.99,26.0]
["bitfinex","SOLUSD",1747152727242,157.41836002,177.0,176.99,45.58009178]
["bitfinex","SOLUSD",1747152729021,157.41836002,177.0,176.99,127.38009178]
["bitfinex","SOLUSD",1747152729353,155.70336602,177.0,176.99,127.38009178]
["bitfinex","SOLUSD",1747152732809,155.70336602,177.0,176.99,87.45003672]
["bitfinex","SOLUSD",1747152733014,155.70336602,177.0,176.99,81.8]
["bitfinex","SOLUSD",1747152733220,155.70336602,177.0,176.99,87.45003672]
["bitfinex","SOLUSD",1747152733414,155.70336602,177.0,176.99,81.8]
["bitfinex","SOLUSD",1747152733619,155.70336602,177.0,176.99,101.38009178]
["bitfinex","SOLUSD",1747152733821,155.70336602,177.0,176.93,5.65195274]
["bitfinex","SOLUSD",1747152734040,169.63342108,177.0,176.93,87.45195274]
["bitfinex","SOLUSD",1747152734227,169.63342108,177.0,176.95,19.58113924]
["bitfinex","SOLUSD",1747152734455,155.70336602,177.0,176.95,31.65108418]
["bitfinex","SOLUSD",1747152734623,155.70336602,177.0,176.96,13.93005506]
["bitfinex","SOLUSD",1747152735040,155.70336602,177.0,176.95,19.58113924]
["bitfinex","SOLUSD",1747152735345,13.93005506,176.99,176.94,13.93005506]
["bitfinex","SOLUSD",1747152735552,174.24082108,177.0,176.95,13.93005506]
["bitfinex","SOLUSD",1747152735924,174.24082108,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747152736123,155.70336602,177.0,176.99,13.93005506]
["bitfinex","SOLUSD",1747152736657,155.70336602,177.0,176.99,19.58009178]
["bitfinex","SOLUSD",1747152737351,155.70336602,177.0,176.99,27.92652006]
["bitfinex","SOLUSD",1747152738558,155.70336602,177.0,176.99,112.54205768]
["bitfinex","SOLUSD",1747152740522,176.21475758,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747152740852,148.75505932,177.08,177.07,22.27648334]
["bitfinex","SOLUSD",1747152741023,9.88530144,177.08,177.07,116.47648334]
["bitfinex","SOLUSD",1747152741218,2.48814942,177.09,177.07,176.06547884]
["bitfinex","SOLUSD",1747152741431,2.48814942,177.09,177.08,26.0]
["bitfinex","SOLUSD",1747152742074,2.48814942,177.09,177.03,61.3493759]
["bitfinex","SOLUSD",1747152742240,24.76463276,177.09,177.03,108.49648334]
["bitfinex","SOLUSD",1747152742445,8.13518315,177.09,177.03,86.22]
["bitfinex","SOLUSD",1747152742640,2.48814942,177.09,177.05,22.27648334]
["bitfinex","SOLUSD",1747152742871,2.48814942,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747152743180,2.48814942,177.09,177.06,48.27648334]
["bitfinex","SOLUSD",1747152743380,2.48814942,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747152743698,1.98814942,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747152743854,29.91154021,177.09,177.03,22.27648334]
["bitfinex","SOLUSD",1747152744179,29.91154021,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747152744180,7.63505687,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747152744370,29.91154021,177.09,177.04,22.27648334]
["bitfinex","SOLUSD",1747152744668,1.98814942,177.09,177.08,22.27648334]
["bitfinex","SOLUSD",1747152745257,1.98814942,177.09,177.08,48.27648334]
["bitfinex","SOLUSD",1747152745775,176.21475758,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747152745965,176.21475758,177.15,177.1,27.12895552]
["bitfinex","SOLUSD",1747152746268,176.21475758,177.15,177.1,22.27648334]
["bitfinex","SOLUSD",1747152746474,176.21475758,177.15,177.07,27.12922456]
["bitfinex","SOLUSD",1747152746651,204.1363128,177.15,177.07,31.64745278]
["bitfinex","SOLUSD",1747152746974,22.27648334,177.13,177.07,22.27648334]
["bitfinex","SOLUSD",1747152747148,181.35982946,177.15,177.05,5.64794545]
["bitfinex","SOLUSD",1747152747356,181.35982946,177.15,177.08,22.27648334]
["bitfinex","SOLUSD",1747152747568,22.27648334,177.13,177.08,22.27648334]
["bitfinex","SOLUSD",1747152747891,22.27648334,177.12,177.07,22.27648334]
["bitfinex","SOLUSD",1747152748175,181.35982946,177.15,177.09,22.27648334]
["bitfinex","SOLUSD",1747152748485,175.71475758,177.15,177.1,22.27648334]
["bitfinex","SOLUSD",1747152748660,175.71475758,177.15,177.09,22.27648334]
["bitfinex","SOLUSD",1747152748852,175.71475758,177.15,177.14,22.27648334]
["bitfinex","SOLUSD",1747152750293,175.71475758,177.15,177.14,26.0]
["bitfinex","SOLUSD",1747152750507,175.71475758,177.15,177.1,27.92273933]
["bitfinex","SOLUSD",1747152750814,175.71475758,177.15,177.12,22.27648334]
["bitfinex","SOLUSD",1747152751113,175.71475758,177.15,177.14,22.27648334]
["bitfinex","SOLUSD",1747152752499,175.71475758,177.15,177.14,27.92173568]
["bitfinex","SOLUSD",1747152753530,4.7505,177.14,177.01,4.61345017]
["bitfinex","SOLUSD",1747152753753,22.27648334,177.13,177.07,22.27648334]
["bitfinex","SOLUSD",1747152754041,22.27648334,177.13,177.08,22.27648334]
["bitfinex","SOLUSD",1747152754621,32.67225068,177.14,177.09,22.27648334]
["bitfinex","SOLUSD",1747152754923,4.7505,177.14,177.1,22.27648334]
["bitfinex","SOLUSD",1747152755611,175.71475758,177.15,177.13,22.27648334]
["bitfinex","SOLUSD",1747152755817,175.71475758,177.15,177.14,22.27648334]
["bitfinex","SOLUSD",1747152756435,175.71475758,177.15,177.14,27.92173568]
["bitfinex","SOLUSD",1747152756640,175.71475758,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1747152756954,175.71475758,177.15,177.14,27.92173568]
["bitfinex","SOLUSD",1747152757527,7.68213726,177.15,177.14,32.50109725]
["bitfinex","SOLUSD",1747152757842,176.21475758,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747152758017,176.21475758,177.23,177.22,22.27648334]
["bitfinex","SOLUSD",1747152759519,176.21475758,177.23,177.18,26.0]
["bitfinex","SOLUSD",1747152759520,181.85714318,177.23,177.21,22.27648334]
["bitfinex","SOLUSD",1747152759738,176.21475758,177.23,177.21,22.27648334]
["bitfinex","SOLUSD",1747152759922,181.85728641,177.23,177.2,22.27648334]
["bitfinex","SOLUSD",1747152760113,176.21475758,177.23,177.2,22.27648334]
["bitfinex","SOLUSD",1747152760322,204.13372934,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747152760546,5.64334085,177.2,177.12,1.12873827]
["bitfinex","SOLUSD",1747152760750,5.64334085,177.2,177.17,22.27648334]
["bitfinex","SOLUSD",1747152760920,5.64334085,177.2,177.16,22.27648334]
["bitfinex","SOLUSD",1747152761123,5.64334085,177.2,177.11,11.0916914]
["bitfinex","SOLUSD",1747152761315,5.64334085,177.2,177.17,22.27648334]
["bitfinex","SOLUSD",1747152761547,5.64270398,177.22,177.18,22.27648334]
["bitfinex","SOLUSD",1747152762054,5.64270398,177.22,177.19,22.27648334]
["bitfinex","SOLUSD",1747152762237,5.64270398,177.22,177.18,22.27648334]
["bitfinex","SOLUSD",1747152762733,42.02594727,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152762935,19.74946393,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152763449,42.02594727,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152763656,19.74946393,177.22,177.18,22.27648334]
["bitfinex","SOLUSD",1747152763821,42.02594727,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152764241,22.27648334,177.2,177.15,22.27648334]
["bitfinex","SOLUSD",1747152764443,22.27648334,177.19,177.14,48.27648334]
["bitfinex","SOLUSD",1747152764624,5.64397787,177.18,177.14,22.27648334]
["bitfinex","SOLUSD",1747152764823,27.92046121,177.18,177.13,22.27648334]
["bitfinex","SOLUSD",1747152765555,22.27648334,177.17,177.12,22.27648334]
["bitfinex","SOLUSD",1747152765752,5.64397787,177.18,177.13,22.27648334]
["bitfinex","SOLUSD",1747152765925,5.64397787,177.18,177.11,92.8916914]
["bitfinex","SOLUSD",1747152766269,22.27648334,177.17,177.12,22.27648334]
["bitfinex","SOLUSD",1747152766420,22.27648334,177.16,177.11,115.16817474]
["bitfinex","SOLUSD",1747152766625,14.10994468,177.18,177.11,11.0916914]
["bitfinex","SOLUSD",1747152766928,14.10994468,177.18,177.09,22.27648334]
["bitfinex","SOLUSD",1747152766929,22.27648334,177.14,177.09,22.27648334]
["bitfinex","SOLUSD",1747152767556,21.77648334,177.13,177.08,22.27648334]
["bitfinex","SOLUSD",1747152767864,22.27648334,177.11,177.06,22.27648334]
["bitfinex","SOLUSD",1747152768039,22.27648334,177.12,177.06,22.27648334]
["bitfinex","SOLUSD",1747152768235,22.27648334,177.13,177.07,48.27648334]
["bitfinex","SOLUSD",1747152768425,22.27648334,177.12,177.07,48.27648334]
["bitfinex","SOLUSD",1747152768632,5.64620857,177.11,177.07,48.27648334]
["bitfinex","SOLUSD",1747152768835,22.27648334,177.1,177.05,22.27648334]
["bitfinex","SOLUSD",1747152769045,22.27648334,177.08,177.01,4.58634383]
["bitfinex","SOLUSD",1747152769248,22.27648334,177.09,177.04,22.27648334]
["bitfinex","SOLUSD",1747152769442,5.64596528,177.12,177.05,22.27648334]
["bitfinex","SOLUSD",1747152769631,22.27648334,177.1,177.05,22.27648334]
["bitfinex","SOLUSD",1747152770556,22.27648334,177.11,177.06,22.27648334]
["bitfinex","SOLUSD",1747152771064,15.9275,177.16,177.06,22.27648334]
["bitfinex","SOLUSD",1747152771065,15.9275,177.16,177.1,22.27648334]
["bitfinex","SOLUSD",1747152771238,15.9275,177.16,177.06,26.0]
["bitfinex","SOLUSD",1747152771239,14.10792816,177.21,177.14,17.04948334]
["bitfinex","SOLUSD",1747152771443,22.27648334,177.19,177.13,22.27648334]
["bitfinex","SOLUSD",1747152772051,22.27648334,177.18,177.13,22.27648334]
["bitfinex","SOLUSD",1747152772556,15.1188,177.21,177.15,22.27648334]
["bitfinex","SOLUSD",1747152772767,37.39528334,177.21,177.15,22.27648334]
["bitfinex","SOLUSD",1747152773067,15.1188,177.21,177.17,22.27648334]
["bitfinex","SOLUSD",1747152773352,15.1188,177.21,177.18,22.27648334]
["bitfinex","SOLUSD",1747152773558,5.1778,177.21,177.18,22.27648334]
["bitfinex","SOLUSD",1747152774559,198.49124092,177.23,177.18,22.27648334]
["bitfinex","SOLUSD",1747152774921,198.49124092,177.23,177.18,27.92035185]
["bitfinex","SOLUSD",1747152775221,22.27648334,177.22,177.17,27.92075999]
["bitfinex","SOLUSD",1747152775426,181.85725846,177.23,177.17,22.27648334]
["bitfinex","SOLUSD",1747152775660,22.27648334,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152776028,22.27648334,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1747152776234,22.27648334,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152777055,5.64285655,177.22,177.16,22.27648334]
["bitfinex","SOLUSD",1747152777353,22.27648334,177.22,177.17,22.27648334]
["bitfinex","SOLUSD",1747152777554,176.21475758,177.23,177.18,22.27648334]
["bitfinex","SOLUSD",1747152777730,176.21475758,177.23,177.19,22.27648334]
["bitfinex","SOLUSD",1747152778426,176.21475758,177.23,177.21,22.27648334]
["bitfinex","SOLUSD",1747152778864,176.21475758,177.23,177.2,22.27648334]
["bitfinex","SOLUSD",1747152779033,176.21475758,177.23,177.21,22.27648334]
["bitfinex","SOLUSD",1747152779449,176.21475758,177.23,177.22,22.27648334]
["bitfinex","SOLUSD",1747152779657,176.21475758,177.23,177.21,22.27648334]
["bitfinex","SOLUSD",1747152779859,176.21475758,177.23,177.22,22.27648334]
["bitfinex","SOLUSD",1747152780640,176.21475758,177.23,177.22,53.91918732]
["bitfinex","SOLUSD",1747152780954,176.21475758,177.23,177.22,109.71918732]
["bitfinex","SOLUSD",1747152781133,160.74243316,177.23,177.22,109.86134889]
["bitfinex","SOLUSD",1747152781341,2.35172641,177.23,177.22,162.03099775]
["bitfinex","SOLUSD",1747152781766,2.35172641,177.23,177.22,143.38134889]
["bitfinex","SOLUSD",1747152782873,2.35172641,177.23,177.22,162.03099775]
["bitfinex","SOLUSD",1747152783267,165.31643672,177.31,177.3,26.0]
["bitfinex","SOLUSD",1747152783464,21.50078073,177.31,177.3,238.74477711]
["bitfinex","SOLUSD",1747152783635,10.23396565,177.31,177.3,248.61117711]
["bitfinex","SOLUSD",1747152783981,14.08569301,177.49,177.3,248.61117711]
["bitfinex","SOLUSD",1747152783982,158.53746404,177.38,177.34,26.0]
["bitfinex","SOLUSD",1747152784134,132.66373236,177.38,177.37,44.55296668]
["bitfinex","SOLUSD",1747152784343,14.7469,177.49,177.4,26.0]
["bitfinex","SOLUSD",1747152784534,4.9324,177.49,177.45,22.27648334]
["bitfinex","SOLUSD",1747152784736,4.9324,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1747152785050,4.9324,177.49,177.45,22.27648334]
["bitfinex","SOLUSD",1747152785740,4.9324,177.49,177.44,22.27648334]
["bitfinex","SOLUSD",1747152785936,27.20888334,177.49,177.44,22.27648334]
["bitfinex","SOLUSD",1747152786173,181.84992653,177.46,177.42,22.27648334]
["bitfinex","SOLUSD",1747152786342,181.84992653,177.46,177.4,22.27648334]
["bitfinex","SOLUSD",1747152786542,181.84992653,177.46,177.41,22.27648334]
["bitfinex","SOLUSD",1747152786757,176.21475758,177.46,177.39,33.92]
["bitfinex","SOLUSD",1747152786973,204.12644755,177.46,177.41,22.27648334]
["bitfinex","SOLUSD",1747152787132,181.84996421,177.46,177.42,22.27648334]
["bitfinex","SOLUSD",1747152787340,176.21475758,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747152787637,176.21475758,177.46,177.44,22.27648334]
["bitfinex","SOLUSD",1747152787842,176.21475758,177.46,177.43,0.5]
["bitfinex","SOLUSD",1747152788343,176.21475758,177.46,177.43,22.77648334]
["bitfinex","SOLUSD",1747152788555,176.21475758,177.46,177.44,22.27648334]
["bitfinex","SOLUSD",1747152788755,176.21475758,177.46,177.45,22.27648334]
["bitfinex","SOLUSD",1747152789132,176.21475758,177.46,177.45,104.07648334]
["bitfinex","SOLUSD",1747152789338,176.21475758,177.46,177.45,141.39118667]
["bitfinex","SOLUSD",1747152789557,176.21475758,177.46,177.45,141.53334824]
["bitfinex","SOLUSD",1747152789834,176.21475758,177.46,177.45,141.39118667]
["bitfinex","SOLUSD",1747152790457,176.21475758,177.46,177.45,141.53334824]
["bitfinex","SOLUSD",1747152790663,176.21475758,177.46,177.45,121.16873849]
["bitfinex","SOLUSD",1747152790984,176.21475758,177.46,177.45,87.57755182]
["bitfinex","SOLUSD",1747152791157,149.51050677,177.46,177.45,121.16873849]
["bitfinex","SOLUSD",1747152791485,149.51050677,177.46,177.45,276.11838735]
["bitfinex","SOLUSD",1747152791974,149.51050677,177.46,177.45,257.46873849]
["bitfinex","SOLUSD",1747152792182,149.51050677,177.46,177.45,65.22657692]
["bitfinex","SOLUSD",1747152792365,149.51050677,177.46,177.45,26.0]
["bitfinex","SOLUSD",1747152792568,149.51050677,177.46,177.45,59.59118667]
["bitfinex","SOLUSD",1747152792879,149.51050677,177.46,177.45,257.46873849]
["bitfinex","SOLUSD",1747152793267,149.51050677,177.46,177.45,249.73539025]
["bitfinex","SOLUSD",1747152793466,149.51050677,177.46,177.45,283.32657692]
["bitfinex","SOLUSD",1747152793667,149.51050677,177.46,177.45,283.46873849]
["bitfinex","SOLUSD",1747152794077,98.93061215,177.46,177.45,58.01838735]
["bitfinex","SOLUSD",1747152794273,64.38661215,177.46,177.45,59.14486881]
["bitfinex","SOLUSD",1747152794473,176.21475758,177.54,177.5,0.14216157]
["bitfinex","SOLUSD",1747152794669,176.21475758,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747152794869,176.21475758,177.54,177.53,65.22403745]
["bitfinex","SOLUSD",1747152795960,176.21475758,177.54,177.51,65.22465788]
["bitfinex","SOLUSD",1747152796154,176.21475758,177.54,177.52,33.59118667]
["bitfinex","SOLUSD",1747152796355,176.21475758,177.54,177.53,33.59118667]
["bitfinex","SOLUSD",1747152796576,176.21475758,177.54,177.53,59.59118667]
["bitfinex","SOLUSD",1747152796898,176.21475758,177.54,177.53,65.36619902]
["bitfinex","SOLUSD",1747152797273,176.21475758,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747152797469,176.21475758,177.54,177.53,59.59118667]
["bitfinex","SOLUSD",1747152797674,176.21475758,177.54,177.53,65.22403745]
["bitfinex","SOLUSD",1747152797884,176.21475758,177.54,177.53,31.77501235]
["bitfinex","SOLUSD",1747152798186,176.21475758,177.54,177.53,65.22403745]
["bitfinex","SOLUSD",1747152798395,176.21475758,177.54,177.53,65.36619902]
["bitfinex","SOLUSD",1747152798573,176.21475758,177.54,177.53,101.82619902]
["bitfinex","SOLUSD",1747152798777,176.21475758,177.54,177.53,65.22403745]
["bitfinex","SOLUSD",1747152798974,176.21475758,177.54,177.53,65.36619902]
["bitfinex","SOLUSD",1747152799367,176.21475758,177.54,177.53,84.01584788]
["bitfinex","SOLUSD",1747152799879,176.21475758,177.54,177.53,31.63285078]
["bitfinex","SOLUSD",1747152800062,176.21475758,177.54,177.51,1.12628195]
["bitfinex","SOLUSD",1747152800264,209.80594425,177.54,177.49,39.22526139]
["bitfinex","SOLUSD",1747152800477,176.21475758,177.54,177.5,33.59118667]
["bitfinex","SOLUSD",1747152800688,176.21475758,177.54,177.51,33.59118667]
["bitfinex","SOLUSD",1747152801102,176.21475758,177.54,177.53,33.59118667]
["bitfinex","SOLUSD",1747152801569,176.21475758,177.54,177.53,59.73334824]
["bitfinex","SOLUSD",1747152802165,176.21475758,177.54,177.53,59.59118667]
["bitfinex","SOLUSD",1747152802363,176.21475758,177.54,177.5,5.63375061]
["bitfinex","SOLUSD",1747152802364,176.21475758,177.54,177.49,1.12633529]
["bitfinex","SOLUSD",1747152802589,176.21475758,177.54,177.49,33.59118667]
["bitfinex","SOLUSD",1747152802989,33.59118667,177.53,177.47,1.12643255]
["bitfinex","SOLUSD",1747152803212,33.59118667,177.49,177.44,41.69733277]
["bitfinex","SOLUSD",1747152803568,187.47079719,177.54,177.44,33.59118667]
["bitfinex","SOLUSD",1747152803792,33.59118667,177.45,177.39,37.68]
["bitfinex","SOLUSD",1747152803970,33.59118667,177.43,177.39,37.68]
["bitfinex","SOLUSD",1747152804298,33.59118667,177.5,177.4,33.59118667]
["bitfinex","SOLUSD",1747152804601,33.59118667,177.46,177.41,33.59118667]
["bitfinex","SOLUSD",1747152804771,33.59118667,177.45,177.4,34.71822959]
["bitfinex","SOLUSD",1747152804970,39.22677314,177.45,177.4,1.12704292]
["bitfinex","SOLUSD",1747152805193,33.59118667,177.44,177.39,37.68]
["bitfinex","SOLUSD",1747152805396,33.59118667,177.5,177.4,33.59118667]
["bitfinex","SOLUSD",1747152805710,33.59118667,177.44,177.39,64.80712278]
["bitfinex","SOLUSD",1747152806207,33.59118667,177.44,177.39,71.27118667]
["bitfinex","SOLUSD",1747152806587,33.59118667,177.5,177.39,26.0]
["bitfinex","SOLUSD",1747152806800,33.59118667,177.43,177.39,26.0]
["bitfinex","SOLUSD",1747152807109,33.59118667,177.44,177.39,31.6371149]
["bitfinex","SOLUSD",1747152807481,33.59118667,177.41,177.39,26.0]
["bitfinex","SOLUSD",1747152807677,33.59118667,177.4,177.35,40.35682616]
["bitfinex","SOLUSD",1747152807895,17.2425,177.44,177.39,33.59118667]
["bitfinex","SOLUSD",1747152808098,17.2425,177.44,177.36,33.59118667]
["bitfinex","SOLUSD",1747152808099,33.59118667,177.42,177.36,33.59118667]
["bitfinex","SOLUSD",1747152808282,17.2425,177.44,177.38,33.59118667]
["bitfinex","SOLUSD",1747152808480,50.83368667,177.44,177.38,59.59118667]
["bitfinex","SOLUSD",1747152808677,33.59118667,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747152808993,17.2425,177.44,177.38,31.63759345]
["bitfinex","SOLUSD",1747152809309,17.2425,177.44,177.38,65.22878012]
["bitfinex","SOLUSD",1747152809487,33.59118667,177.43,177.38,31.63759345]
["bitfinex","SOLUSD",1747152809689,17.2425,177.44,177.38,79.32281552]
["bitfinex","SOLUSD",1747152810019,50.83368667,177.44,177.39,33.59118667]
["bitfinex","SOLUSD",1747152810175,33.59118667,177.43,177.38,31.63759345]
["bitfinex","SOLUSD",1747152810381,33.59118667,177.43,177.38,65.22878012]
["bitfinex","SOLUSD",1747152810609,50.83368667,177.44,177.39,33.59118667]
["bitfinex","SOLUSD",1747152810920,33.59118667,177.43,177.38,79.32281552]
["bitfinex","SOLUSD",1747152811280,22.17321698,177.43,177.38,67.90484583]
["bitfinex","SOLUSD",1747152811482,6.0809,177.48,177.39,22.17321698]
["bitfinex","SOLUSD",1747152811711,22.17321698,177.44,177.39,22.17321698]
["bitfinex","SOLUSD",1747152811934,6.0809,177.48,177.4,22.17321698]
["bitfinex","SOLUSD",1747152812078,22.17321698,177.46,177.41,22.17321698]
["bitfinex","SOLUSD",1747152812282,22.17321698,177.47,177.42,22.17321698]
["bitfinex","SOLUSD",1747152812603,28.25411698,177.48,177.43,22.17321698]
["bitfinex","SOLUSD",1747152812807,28.25411698,177.48,177.41,27.12693581]
["bitfinex","SOLUSD",1747152812987,22.17321698,177.44,177.43,5.63602547]
["bitfinex","SOLUSD",1747152813199,11.71534509,177.48,177.39,31.63701723]
["bitfinex","SOLUSD",1747152813401,22.17321698,177.41,177.39,31.63701723]
["bitfinex","SOLUSD",1747152813607,22.17321698,177.4,177.37,31.637932]
["bitfinex","SOLUSD",1747152813811,11.71534509,177.48,177.37,31.637932]
["bitfinex","SOLUSD",1747152813812,22.17321698,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1747152814009,11.71534509,177.48,177.35,5.6385678]
["bitfinex","SOLUSD",1747152814010,22.17321698,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1747152814204,22.17321698,177.36,177.31,81.8]
["bitfinex","SOLUSD",1747152814404,22.17321698,177.34,177.3,5.64015792]
["bitfinex","SOLUSD",1747152814819,22.17321698,177.35,177.3,27.8133749]
["bitfinex","SOLUSD",1747152814990,22.17321698,177.34,177.29,5.64047605]
["bitfinex","SOLUSD",1747152815197,22.17321698,177.34,177.29,31.64047605]
["bitfinex","SOLUSD",1747152815425,22.17321698,177.34,177.29,67.91488317]
["bitfinex","SOLUSD",1747152815633,22.17321698,177.35,177.3,22.17321698]
["bitfinex","SOLUSD",1747152815797,5.9443,177.38,177.33,22.17321698]
["bitfinex","SOLUSD",1747152816124,5.9443,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747152816312,5.9443,177.38,177.34,22.17321698]
["bitfinex","SOLUSD",1747152816517,5.63603321,177.43,177.33,1.12748563]
["bitfinex","SOLUSD",1747152816518,5.9566,177.43,177.36,22.17321698]
["bitfinex","SOLUSD",1747152816693,5.9566,177.43,177.35,26.0]
["bitfinex","SOLUSD",1747152816694,22.17321698,177.38,177.35,26.0]
["bitfinex","SOLUSD",1747152816898,22.17321698,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1747152817117,22.17321698,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1747152817323,33.63951898,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1747152817829,33.63951898,177.41,177.36,53.37339357]
["bitfinex","SOLUSD",1747152818613,33.63951898,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1747152819404,33.63951898,177.37,177.36,5.63824988]
["bitfinex","SOLUSD",1747152819599,33.63951898,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1747152819807,11.59270036,177.43,177.34,5.63888575]
["bitfinex","SOLUSD",1747152820017,33.63951898,177.4,177.35,33.63951898]
["bitfinex","SOLUSD",1747152820408,33.63951898,177.41,177.35,33.63951898]
["bitfinex","SOLUSD",1747152820699,5.9566,177.43,177.37,33.63951898]
["bitfinex","SOLUSD",1747152820700,33.63951898,177.42,177.37,33.63951898]
["bitfinex","SOLUSD",1747152821130,33.63951898,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1747152821438,33.63951898,177.42,177.38,87.43761416]
["bitfinex","SOLUSD",1747152821941,33.63951898,177.41,177.38,87.43761416]
["bitfinex","SOLUSD",1747152822339,5.9566,177.43,177.38,87.43761416]
["bitfinex","SOLUSD",1747152822635,33.63951898,177.41,177.38,87.43761416]
["bitfinex","SOLUSD",1747152822813,5.9566,177.43,177.38,87.43761416]
["bitfinex","SOLUSD",1747152822814,33.63951898,177.39,177.38,81.8]
["bitfinex","SOLUSD",1747152823011,5.9566,177.43,177.38,115.43951898]
["bitfinex","SOLUSD",1747152823228,5.9566,177.43,177.4,33.63951898]
["bitfinex","SOLUSD",1747152823426,6.0089,177.47,177.42,33.63951898]
["bitfinex","SOLUSD",1747152823631,39.64841898,177.47,177.42,33.63951898]
["bitfinex","SOLUSD",1747152823928,33.63951898,177.46,177.4,115.43951898]
["bitfinex","SOLUSD",1747152824137,33.63951898,177.46,177.41,33.63951898]
["bitfinex","SOLUSD",1747152824350,6.0089,177.47,177.44,33.63951898]
["bitfinex","SOLUSD",1747152824506,12.1589,177.49,177.45,33.63951898]
["bitfinex","SOLUSD",1747152824705,39.72311898,177.51,177.46,33.63951898]
["bitfinex","SOLUSD",1747152824900,39.72311898,177.51,177.45,33.63951898]
["bitfinex","SOLUSD",1747152825134,33.63951898,177.5,177.45,33.63951898]
["bitfinex","SOLUSD",1747152825339,33.63951898,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747152825513,33.63951898,177.45,177.4,33.63951898]
["bitfinex","SOLUSD",1747152826035,33.63951898,177.44,177.39,115.43951898]
["bitfinex","SOLUSD",1747152826233,33.63951898,177.5,177.4,33.63951898]
["bitfinex","SOLUSD",1747152826234,33.63951898,177.45,177.4,33.63951898]
["bitfinex","SOLUSD",1747152826715,33.63951898,177.44,177.39,33.63951898]
["bitfinex","SOLUSD",1747152827245,5.63380281,177.5,177.43,33.63951898]
["bitfinex","SOLUSD",1747152827537,33.63951898,177.49,177.44,33.63951898]
["bitfinex","SOLUSD",1747152827917,5.63380281,177.5,177.44,33.63951898]
["bitfinex","SOLUSD",1747152828130,39.27332179,177.5,177.44,33.63951898]
["bitfinex","SOLUSD",1747152828337,33.63951898,177.48,177.43,33.63951898]
["bitfinex","SOLUSD",1747152828507,33.63951898,177.47,177.42,34.76645616]
["bitfinex","SOLUSD",1747152828703,19.71830985,177.5,177.42,33.63951898]
["bitfinex","SOLUSD",1747152828907,5.63380281,177.5,177.43,33.63951898]
["bitfinex","SOLUSD",1747152829143,5.63380281,177.5,177.45,33.63951898]
["bitfinex","SOLUSD",1747152829315,39.27332179,177.5,177.45,33.63951898]
["bitfinex","SOLUSD",1747152829643,33.63951898,177.49,177.44,33.63951898]
["bitfinex","SOLUSD",1747152829936,33.63951898,177.47,177.41,107.8]
["bitfinex","SOLUSD",1747152830232,5.63475516,177.47,177.42,33.63951898]
["bitfinex","SOLUSD",1747152831009,5.63475516,177.47,177.42,115.43951898]
["bitfinex","SOLUSD",1747152831710,5.63475516,177.47,177.44,33.63951898]
["bitfinex","SOLUSD",1747152831984,5.63316809,177.52,177.45,33.63951898]
["bitfinex","SOLUSD",1747152832112,5.63316809,177.52,177.46,33.63951898]
["bitfinex","SOLUSD",1747152832441,5.63380281,177.5,177.46,115.43951898]
["bitfinex","SOLUSD",1747152832807,39.27308288,177.51,177.46,115.43951898]
["bitfinex","SOLUSD",1747152833035,39.27308288,177.51,177.46,81.8]
["bitfinex","SOLUSD",1747152833244,5.6335639,177.51,177.46,81.8]
["bitfinex","SOLUSD",1747152833543,5.6335639,177.51,177.46,115.43951898]
["bitfinex","SOLUSD",1747152833836,39.27274703,177.52,177.47,33.63951898]
["bitfinex","SOLUSD",1747152834146,33.63951898,177.51,177.47,81.8]
["bitfinex","SOLUSD",1747152834308,39.27322957,177.51,177.47,81.8]
["bitfinex","SOLUSD",1747152834733,6.1073,177.53,177.48,33.63951898]
["bitfinex","SOLUSD",1747152835051,176.21475758,177.54,177.51,33.63951898]
["bitfinex","SOLUSD",1747152835213,176.21475758,177.54,177.5,33.63951898]
["bitfinex","SOLUSD",1747152835413,33.63951898,177.53,177.48,33.63951898]
["bitfinex","SOLUSD",1747152836354,33.63951898,177.53,177.47,31.63464827]
["bitfinex","SOLUSD",1747152836355,33.63951898,177.51,177.46,75.87454816]
["bitfinex","SOLUSD",1747152836558,33.63951898,177.52,177.47,33.63951898]
["bitfinex","SOLUSD",1747152836725,181.84733257,177.54,177.48,33.63951898]
["bitfinex","SOLUSD",1747152837054,33.63951898,177.52,177.46,75.87454816]
["bitfinex","SOLUSD",1747152837239,176.21475758,177.54,177.5,33.63951898]
["bitfinex","SOLUSD",1747152837444,176.21475758,177.54,177.51,22.14371552]
["bitfinex","SOLUSD",1747152837837,176.21475758,177.54,177.5,22.14371552]
["bitfinex","SOLUSD",1747152838038,176.21475758,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152838351,176.21475758,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1747152838851,176.21475758,177.54,177.52,27.77685004]
["bitfinex","SOLUSD",1747152839062,22.14371552,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1747152839261,176.21475758,177.54,177.52,22.14371552]
["bitfinex","SOLUSD",1747152839646,176.21475758,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152839957,176.21475758,177.54,177.52,22.14371552]
["bitfinex","SOLUSD",1747152840267,176.21475758,177.54,177.5,1.12642576]
["bitfinex","SOLUSD",1747152840268,176.21475758,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152840564,176.21475758,177.54,177.53,27.7765663]
["bitfinex","SOLUSD",1747152841661,174.23767569,177.54,177.53,27.7765663]
["bitfinex","SOLUSD",1747152843440,174.23767569,177.54,177.52,27.77683176]
["bitfinex","SOLUSD",1747152843850,174.23767569,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152844052,174.23767569,177.54,177.52,27.77683176]
["bitfinex","SOLUSD",1747152844439,174.23767569,177.54,177.53,27.7765663]
["bitfinex","SOLUSD",1747152844936,174.23767569,177.54,177.51,22.14371552]
["bitfinex","SOLUSD",1747152845136,174.23767569,177.54,177.52,22.14371552]
["bitfinex","SOLUSD",1747152845368,174.23767569,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152845543,174.23767569,177.54,177.53,104.08587709]
["bitfinex","SOLUSD",1747152846543,174.23767569,177.54,177.53,109.71872787]
["bitfinex","SOLUSD",1747152847174,174.23767569,177.54,177.53,87.43285078]
["bitfinex","SOLUSD",1747152847375,174.23767569,177.54,177.53,109.5765663]
["bitfinex","SOLUSD",1747152848453,174.23767569,177.54,177.53,135.71872787]
["bitfinex","SOLUSD",1747152848965,174.23767569,177.54,177.53,109.71872787]
["bitfinex","SOLUSD",1747152849343,174.23767569,177.54,177.53,135.71872787]
["bitfinex","SOLUSD",1747152850043,174.23767569,177.54,177.53,135.5765663]
["bitfinex","SOLUSD",1747152850544,174.23767569,177.54,177.53,113.43285078]
["bitfinex","SOLUSD",1747152850766,174.23767569,177.54,177.53,81.8]
["bitfinex","SOLUSD",1747152851274,174.23767569,177.54,177.53,109.5765663]
["bitfinex","SOLUSD",1747152851586,174.23767569,177.54,177.53,27.7765663]
["bitfinex","SOLUSD",1747152852074,174.23767569,177.54,177.53,53.7765663]
["bitfinex","SOLUSD",1747152853670,174.23767569,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747152853975,174.23767569,177.54,177.5,22.14371552]
["bitfinex","SOLUSD",1747152854541,186.20936245,177.54,177.47,81.8]
["bitfinex","SOLUSD",1747152854741,22.14371552,177.51,177.46,5.63499578]
["bitfinex","SOLUSD",1747152854964,186.20936245,177.54,177.47,22.14371552]
["bitfinex","SOLUSD",1747152855164,21.64371552,177.52,177.46,5.63499578]
["bitfinex","SOLUSD",1747152855479,22.14371552,177.53,177.48,22.14371552]
["bitfinex","SOLUSD",1747152855676,22.14371552,177.53,177.47,22.14371552]
["bitfinex","SOLUSD",1747152855844,22.14371552,177.51,177.46,27.7787113]
["bitfinex","SOLUSD",1747152856248,180.57667569,177.54,177.47,22.14371552]
["bitfinex","SOLUSD",1747152856478,202.72039121,177.54,177.49,22.14371552]
["bitfinex","SOLUSD",1747152857082,202.72039121,177.54,177.49,27.77765884]
["bitfinex","SOLUSD",1747152857284,22.14371552,177.53,177.48,27.77806793]
["bitfinex","SOLUSD",1747152857786,180.57667569,177.54,177.48,27.77806793]
["bitfinex","SOLUSD",1747152857985,22.14371552,177.53,177.48,27.77806793]
["bitfinex","SOLUSD",1747152858159,22.14371552,177.52,177.48,5.63435241]
["bitfinex","SOLUSD",1747152858366,22.14371552,177.52,177.47,27.77840311]
["bitfinex","SOLUSD",1747152858768,180.57667569,177.54,177.47,5.63468759]
["bitfinex","SOLUSD",1747152858954,202.72039121,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1747152859299,180.57667569,177.54,177.51,22.14371552]
["bitfinex","SOLUSD",1747152859463,180.57667569,177.54,177.52,22.14371552]
["bitfinex","SOLUSD",1747152859794,180.57667569,177.54,177.51,22.14371552]
["bitfinex","SOLUSD",1747152859949,180.57667569,177.54,177.52,22.14371552]
["bitfinex","SOLUSD",1747152860484,180.57667569,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152860682,174.23767569,177.54,177.53,22.14371552]
["bitfinex","SOLUSD",1747152860990,174.23767569,177.54,177.53,109.5765663]
["bitfinex","SOLUSD",1747152862161,174.23767569,177.54,177.53,103.94371552]
["bitfinex","SOLUSD",1747152862563,174.23767569,177.54,177.53,109.5765663]
["bitfinex","SOLUSD",1747152862898,174.23767569,177.54,177.53,46.56837673]
["bitfinex","SOLUSD",1747152862899,164.96330257,177.54,177.53,46.56837673]
["bitfinex","SOLUSD",1747152863263,160.45630258,177.54,177.53,46.56837673]
["bitfinex","SOLUSD",1747152863480,176.21475758,177.62,177.56,26.0]
["bitfinex","SOLUSD",1747152863651,176.21475758,177.62,177.61,22.14371552]
["bitfinex","SOLUSD",1747152864296,72.4007338,177.62,177.61,40.93552595]
["bitfinex","SOLUSD",1747152864456,67.53158836,177.62,177.61,42.06113644]
["bitfinex","SOLUSD",1747152864760,67.53158836,177.62,177.61,22.28587709]
["bitfinex","SOLUSD",1747152864967,67.53158836,177.62,177.61,32.44434292]
["bitfinex","SOLUSD",1747152865166,67.53158836,177.62,177.61,70.58226504]
["bitfinex","SOLUSD",1747152865689,62.02958836,177.62,177.61,90.35760874]
["bitfinex","SOLUSD",1747152865892,62.02958836,177.62,177.61,65.91195124]
["bitfinex","SOLUSD",1747152866071,62.02958836,177.62,177.61,91.91195124]
["bitfinex","SOLUSD",1747152866266,62.02958836,177.62,177.61,86.28163764]
["bitfinex","SOLUSD",1747152866466,62.02958836,177.62,177.59,22.14371552]
["bitfinex","SOLUSD",1747152866700,62.02958836,177.62,177.6,22.14371552]
["bitfinex","SOLUSD",1747152866865,62.02958836,177.62,177.61,22.14371552]
["bitfinex","SOLUSD",1747152867071,62.02958836,177.62,177.61,30.53852312]
["bitfinex","SOLUSD",1747152867605,62.02958836,177.62,177.61,24.90820952]
["bitfinex","SOLUSD",1747152867898,62.02958836,177.62,177.61,2.764494]
["bitfinex","SOLUSD",1747152868063,67.659619,177.62,177.55,22.14371552]
["bitfinex","SOLUSD",1747152868262,67.659619,177.62,177.5,5.63359798]
["bitfinex","SOLUSD",1747152868461,67.659619,177.62,177.54,22.14371552]
["bitfinex","SOLUSD",1747152868697,67.659619,177.62,177.55,22.14371552]
["bitfinex","SOLUSD",1747152869008,67.659619,177.62,177.56,22.14371552]
["bitfinex","SOLUSD",1747152869297,22.14371552,177.61,177.51,1.12629608]
["bitfinex","SOLUSD",1747152869562,22.14371552,177.6,177.54,22.14371552]
["bitfinex","SOLUSD",1747152869685,27.77446153,177.6,177.54,22.14371552]
["bitfinex","SOLUSD",1747152869995,22.14371552,177.6,177.54,22.14371552]
["bitfinex","SOLUSD",1747152870208,22.14371552,177.56,177.51,22.14371552]
["bitfinex","SOLUSD",1747152870414,22.14371552,177.53,177.47,22.14371552]
["bitfinex","SOLUSD",1747152870575,22.14371552,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1747152870912,22.14371552,177.48,177.45,76.22]
["bitfinex","SOLUSD",1747152871203,17.4633,177.52,177.45,98.36371552]
["bitfinex","SOLUSD",1747152871405,17.4633,177.52,177.48,22.14371552]
["bitfinex","SOLUSD",1747152871575,17.4633,177.52,177.45,107.85534455]
["bitfinex","SOLUSD",1747152871576,22.14371552,177.49,177.45,76.22]
["bitfinex","SOLUSD",1747152871781,22.14371552,177.48,177.45,76.22]
["bitfinex","SOLUSD",1747152872113,22.14371552,177.48,177.45,37.86]
["bitfinex","SOLUSD",1747152872290,22.14371552,177.47,177.45,37.86]
["bitfinex","SOLUSD",1747152872489,22.14371552,177.48,177.42,22.14371552]
["bitfinex","SOLUSD",1747152872682,22.14371552,177.48,177.43,5.63601907]
["bitfinex","SOLUSD",1747152872882,22.14371552,177.47,177.43,5.63601907]
["bitfinex","SOLUSD",1747152873083,22.14371552,177.49,177.44,22.14371552]
["bitfinex","SOLUSD",1747152873320,33.61273107,177.48,177.43,65.24875014]
["bitfinex","SOLUSD",1747152873630,33.61273107,177.47,177.43,5.63601907]
["bitfinex","SOLUSD",1747152873819,33.61273107,177.48,177.43,33.61273107]
["bitfinex","SOLUSD",1747152874125,23.09672832,177.52,177.43,33.61273107]
["bitfinex","SOLUSD",1747152874126,17.4633,177.52,177.43,33.61273107]
["bitfinex","SOLUSD",1747152874341,33.61273107,177.5,177.45,33.61273107]
["bitfinex","SOLUSD",1747152874503,33.61273107,177.5,177.44,33.61273107]
["bitfinex","SOLUSD",1747152874841,33.61273107,177.49,177.42,26.0]
["bitfinex","SOLUSD",1747152875006,23.09652634,177.52,177.43,33.61273107]
["bitfinex","SOLUSD",1747152875007,33.61273107,177.48,177.43,33.61273107]
["bitfinex","SOLUSD",1747152875206,33.61273107,177.48,177.42,59.61273107]
["bitfinex","SOLUSD",1747152875431,33.61273107,177.49,177.44,33.61273107]
["bitfinex","SOLUSD",1747152875639,33.61273107,177.51,177.45,33.61273107]
["bitfinex","SOLUSD",1747152875826,33.61273107,177.51,177.46,33.61273107]
["bitfinex","SOLUSD",1747152876134,33.61273107,177.5,177.44,39.24818357]
["bitfinex","SOLUSD",1747152876338,33.61273107,177.51,177.46,33.61273107]
["bitfinex","SOLUSD",1747152876640,17.4633,177.52,177.49,33.61273107]
["bitfinex","SOLUSD",1747152876837,17.4633,177.52,177.44,5.6354525]
["bitfinex","SOLUSD",1747152876838,33.61273107,177.51,177.45,33.61273107]
["bitfinex","SOLUSD",1747152877134,33.61273107,177.5,177.44,5.6354525]
["bitfinex","SOLUSD",1747152877432,33.61273107,177.51,177.45,33.61273107]
["bitfinex","SOLUSD",1747152877730,39.24666323,177.5,177.44,33.61273107]
["bitfinex","SOLUSD",1747152877910,39.24666323,177.5,177.44,39.2483946]
["bitfinex","SOLUSD",1747152878229,17.4633,177.52,177.47,33.61273107]
["bitfinex","SOLUSD",1747152878529,51.07603107,177.52,177.47,33.61273107]
["bitfinex","SOLUSD",1747152878729,17.4633,177.52,177.47,33.61273107]
["bitfinex","SOLUSD",1747152878932,17.4633,177.52,177.48,33.61273107]
["bitfinex","SOLUSD",1747152879131,17.4633,177.52,177.47,33.61273107]
["bitfinex","SOLUSD",1747152879430,33.61273107,177.51,177.45,33.61273107]
["bitfinex","SOLUSD",1747152879796,33.61273107,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1747152880028,17.4633,177.52,177.46,5.63507269]
["bitfinex","SOLUSD",1747152880223,17.4633,177.52,177.47,33.61273107]
["bitfinex","SOLUSD",1747152880412,33.61273107,177.51,177.46,39.24780376]
["bitfinex","SOLUSD",1747152880611,33.61273107,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1747152881400,33.61273107,177.51,177.46,39.24780376]
["bitfinex","SOLUSD",1747152881812,33.61273107,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1747152881813,33.61273107,177.48,177.43,5.63602547]
["bitfinex","SOLUSD",1747152882105,33.61273107,177.48,177.43,121.04875654]
["bitfinex","SOLUSD",1747152882426,33.61273107,177.49,177.44,33.61273107]
["bitfinex","SOLUSD",1747152883831,33.61273107,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1747152884034,33.61273107,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747152884230,33.61273107,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1747152885322,33.61273107,177.46,177.41,39.24939191]
["bitfinex","SOLUSD",1747152885513,5.63348543,177.51,177.41,39.24939191]
["bitfinex","SOLUSD",1747152885712,5.63348543,177.51,177.42,33.61273107]
["bitfinex","SOLUSD",1747152885713,33.61273107,177.46,177.42,33.61273107]
["bitfinex","SOLUSD",1747152886017,33.61273107,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1747152886215,33.61273107,177.44,177.42,81.8]
["bitfinex","SOLUSD",1747152887221,33.61273107,177.46,177.42,87.43628335]
["bitfinex","SOLUSD",1747152888213,33.61273107,177.47,177.42,121.04901442]
["bitfinex","SOLUSD",1747152888520,33.61273107,177.46,177.42,87.43628335]
["bitfinex","SOLUSD",1747152889030,33.61273107,177.47,177.42,121.04901442]
["bitfinex","SOLUSD",1747152889236,17.4633,177.52,177.45,33.61273107]
["bitfinex","SOLUSD",1747152889543,33.61273107,177.51,177.46,33.61273107]
["bitfinex","SOLUSD",1747152889755,12.3816,177.57,177.5,33.61273107]
["bitfinex","SOLUSD",1747152889913,24.33498592,177.57,177.51,39.2462165]
["bitfinex","SOLUSD",1747152890111,24.33498592,177.57,177.52,33.61273107]
["bitfinex","SOLUSD",1747152890112,18.7034,177.57,177.52,33.61273107]
["bitfinex","SOLUSD",1747152890421,52.31613107,177.57,177.52,33.61273107]
["bitfinex","SOLUSD",1747152890803,18.7034,177.57,177.52,33.61273107]
["bitfinex","SOLUSD",1747152891333,52.31613107,177.57,177.52,33.61273107]
["bitfinex","SOLUSD",1747152892038,62.02958836,177.62,177.56,33.61273107]
["bitfinex","SOLUSD",1747152892230,62.02958836,177.62,177.58,33.61273107]
["bitfinex","SOLUSD",1747152893315,62.02958836,177.62,177.58,22.12630058]
["bitfinex","SOLUSD",1747152893514,62.02958836,177.62,177.56,26.0]
["bitfinex","SOLUSD",1747152893712,62.02958836,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152893938,62.02958836,177.62,177.6,22.12630058]
["bitfinex","SOLUSD",1747152894244,62.02958836,177.62,177.6,27.75691225]
["bitfinex","SOLUSD",1747152894948,62.02958836,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152896031,62.02958836,177.62,177.6,27.75691225]
["bitfinex","SOLUSD",1747152896251,62.02958836,177.62,177.59,5.63087296]
["bitfinex","SOLUSD",1747152896560,22.12630058,177.61,177.56,48.12630058]
["bitfinex","SOLUSD",1747152896757,84.15588894,177.62,177.57,5.63150821]
["bitfinex","SOLUSD",1747152896927,84.15588894,177.62,177.57,27.75780879]
["bitfinex","SOLUSD",1747152897524,62.02958836,177.62,177.58,22.12630058]
["bitfinex","SOLUSD",1747152897758,62.02958836,177.62,177.59,22.12630058]
["bitfinex","SOLUSD",1747152898545,62.02958836,177.62,177.59,27.75718537]
["bitfinex","SOLUSD",1747152899603,62.02958836,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152899771,62.02958836,177.62,177.61,103.92630058]
["bitfinex","SOLUSD",1747152900129,62.02958836,177.62,177.61,102.63930058]
["bitfinex","SOLUSD",1747152900629,62.02958836,177.62,177.61,108.26961418]
["bitfinex","SOLUSD",1747152900827,62.02958836,177.62,177.61,109.55661418]
["bitfinex","SOLUSD",1747152901362,62.02958836,177.62,177.61,87.4303136]
["bitfinex","SOLUSD",1747152901539,62.02958836,177.62,177.61,109.55661418]
["bitfinex","SOLUSD",1747152901930,62.02958836,177.62,177.61,109.69877575]
["bitfinex","SOLUSD",1747152902132,62.02958836,177.62,177.61,109.55661418]
["bitfinex","SOLUSD",1747152902443,58.62974283,177.62,177.61,109.69877575]
["bitfinex","SOLUSD",1747152902625,53.43774283,177.62,177.61,109.69877575]
["bitfinex","SOLUSD",1747152903063,53.43774283,177.62,177.61,109.55661418]
["bitfinex","SOLUSD",1747152904661,53.43774283,177.62,177.61,135.55661418]
["bitfinex","SOLUSD",1747152905188,53.43774283,177.62,177.6,117.72]
["bitfinex","SOLUSD",1747152905494,53.43774283,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152905974,53.43774283,177.62,177.61,104.06846215]
["bitfinex","SOLUSD",1747152906684,53.43774283,177.62,177.61,135.55661418]
["bitfinex","SOLUSD",1747152907182,53.43774283,177.62,177.61,81.8]
["bitfinex","SOLUSD",1747152907480,53.43774283,177.62,177.58,22.12630058]
["bitfinex","SOLUSD",1747152907688,53.43774283,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152907890,53.43774283,177.62,177.56,19.71164676]
["bitfinex","SOLUSD",1747152907891,53.43774283,177.62,177.6,22.12630058]
["bitfinex","SOLUSD",1747152908056,53.43774283,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152908384,53.43774283,177.62,177.6,22.12630058]
["bitfinex","SOLUSD",1747152908689,53.43774283,177.62,177.61,22.12630058]
["bitfinex","SOLUSD",1747152909061,53.43774283,177.62,177.61,103.92630058]
["bitfinex","SOLUSD",1747152909606,53.43774283,177.62,177.61,81.8]
["bitfinex","SOLUSD",1747152909888,53.43774283,177.62,177.53,22.12630058]
["bitfinex","SOLUSD",1747152909889,87.31193605,177.62,177.53,22.12630058]
["bitfinex","SOLUSD",1747152910095,22.12630058,177.6,177.49,22.12630058]
["bitfinex","SOLUSD",1747152910261,22.12630058,177.53,177.48,27.76073826]
["bitfinex","SOLUSD",1747152910459,22.12630058,177.53,177.47,63.2810127]
["bitfinex","SOLUSD",1747152910788,22.12630058,177.6,177.45,49.60839251]
["bitfinex","SOLUSD",1747152910789,22.12630058,177.51,177.46,5.63502057]
["bitfinex","SOLUSD",1747152911010,22.12630058,177.51,177.45,35.52]
["bitfinex","SOLUSD",1747152911011,22.12630058,177.49,177.45,35.52]
["bitfinex","SOLUSD",1747152911312,22.12630058,177.49,177.44,22.12630058]
["bitfinex","SOLUSD",1747152911787,22.12630058,177.5,177.44,22.12630058]
["bitfinex","SOLUSD",1747152911987,22.12630058,177.49,177.44,22.12630058]
["bitfinex","SOLUSD",1747152912207,22.12630058,177.48,177.43,27.76232605]
["bitfinex","SOLUSD",1747152912384,22.12630058,177.46,177.41,5.63665981]
["bitfinex","SOLUSD",1747152912587,22.12630058,177.45,177.4,27.76322386]
["bitfinex","SOLUSD",1747152913087,12.0909,177.51,177.42,22.12630058]
["bitfinex","SOLUSD",1747152913306,22.12630058,177.47,177.42,22.12630058]
["bitfinex","SOLUSD",1747152913687,22.12630058,177.46,177.4,5.63692328]
["bitfinex","SOLUSD",1747152913891,22.12630058,177.44,177.4,5.63692328]
["bitfinex","SOLUSD",1747152914286,22.12630058,177.43,177.4,5.63692328]
["bitfinex","SOLUSD",1747152914489,22.12630058,177.43,177.39,5.6372357]
["bitfinex","SOLUSD",1747152914689,22.12630058,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1747152915001,22.12630058,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1747152915216,22.12630058,177.35,177.27,396.82262786]
["bitfinex","SOLUSD",1747152915392,12.2096,177.39,177.28,57.7670948]
["bitfinex","SOLUSD",1747152915393,22.12630058,177.33,177.28,57.7670948]
["bitfinex","SOLUSD",1747152915719,12.2096,177.39,177.28,35.64079422]
["bitfinex","SOLUSD",1747152915928,22.12630058,177.33,177.28,27.7670948]
["bitfinex","SOLUSD",1747152916224,22.12630058,177.32,177.27,41.18109005]
["bitfinex","SOLUSD",1747152916517,22.12630058,177.3,177.25,27.76800782]
["bitfinex","SOLUSD",1747152916720,22.12630058,177.31,177.26,22.12630058]
["bitfinex","SOLUSD",1747152916886,5.637932,177.37,177.25,5.64170724]
["bitfinex","SOLUSD",1747152917080,22.12630058,177.31,177.26,22.12630058]
["bitfinex","SOLUSD",1747152917310,22.12630058,177.31,177.25,27.76800782]
["bitfinex","SOLUSD",1747152917515,22.12630058,177.3,177.25,27.76800782]
["bitfinex","SOLUSD",1747152917822,22.12630058,177.26,177.21,5.64300838]
["bitfinex","SOLUSD",1747152917987,22.12630058,177.27,177.22,22.12630058]
["bitfinex","SOLUSD",1747152918188,6.5053,177.35,177.24,22.12630058]
["bitfinex","SOLUSD",1747152918396,78.17060116,177.49,177.34,22.12630058]
["bitfinex","SOLUSD",1747152918397,6.5053,177.42,177.34,22.12630058]
["bitfinex","SOLUSD",1747152918601,6.5053,177.42,177.37,22.12630058]
["bitfinex","SOLUSD",1747152918820,6.5053,177.42,177.38,22.12630058]
["bitfinex","SOLUSD",1747152919097,6.5053,177.42,177.39,22.12630058]
["bitfinex","SOLUSD",1747152919312,6.5053,177.42,177.39,33.62971038]
["bitfinex","SOLUSD",1747152920017,13.1348,177.45,177.41,33.62971038]
["bitfinex","SOLUSD",1747152920219,46.76451038,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152920410,5.63476573,177.47,177.42,33.62971038]
["bitfinex","SOLUSD",1747152920727,33.62971038,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152921223,33.62971038,177.45,177.39,33.62971038]
["bitfinex","SOLUSD",1747152921523,33.62971038,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747152921822,19.72165365,177.47,177.34,26.0]
["bitfinex","SOLUSD",1747152922174,33.62971038,177.44,177.34,27.12750701]
["bitfinex","SOLUSD",1747152922295,33.62971038,177.42,177.34,1.12750701]
["bitfinex","SOLUSD",1747152922487,33.62971038,177.41,177.36,33.62971038]
["bitfinex","SOLUSD",1747152922683,5.63443768,177.48,177.33,26.0]
["bitfinex","SOLUSD",1747152922684,33.62971038,177.38,177.33,33.62971038]
["bitfinex","SOLUSD",1747152922923,14.08688792,177.47,177.34,33.62971038]
["bitfinex","SOLUSD",1747152923128,33.62971038,177.39,177.32,35.0]
["bitfinex","SOLUSD",1747152923292,33.62971038,177.38,177.33,33.62971038]
["bitfinex","SOLUSD",1747152923822,33.62971038,177.38,177.32,33.62971038]
["bitfinex","SOLUSD",1747152924030,33.62971038,177.35,177.29,39.27018643]
["bitfinex","SOLUSD",1747152924201,33.62971038,177.34,177.29,39.27018643]
["bitfinex","SOLUSD",1747152924526,33.62971038,177.34,177.29,33.62971038]
["bitfinex","SOLUSD",1747152924690,5.637932,177.37,177.28,115.42971038]
["bitfinex","SOLUSD",1747152924892,33.62971038,177.34,177.29,33.62971038]
["bitfinex","SOLUSD",1747152925117,33.62971038,177.33,177.28,33.62971038]
["bitfinex","SOLUSD",1747152925498,33.62971038,177.33,177.27,33.62971038]
["bitfinex","SOLUSD",1747152925817,33.62971038,177.28,177.21,33.62971038]
["bitfinex","SOLUSD",1747152926044,33.62971038,177.25,177.18,34.86]
["bitfinex","SOLUSD",1747152926207,33.62971038,177.24,177.18,68.48971038]
["bitfinex","SOLUSD",1747152926410,33.62971038,177.23,177.18,33.62971038]
["bitfinex","SOLUSD",1747152926606,33.62971038,177.2,177.15,39.27434483]
["bitfinex","SOLUSD",1747152926806,33.62971038,177.2,177.15,33.62971038]
["bitfinex","SOLUSD",1747152927503,5.64249434,177.23,177.14,33.62971038]
["bitfinex","SOLUSD",1747152927504,33.62971038,177.19,177.14,33.62971038]
["bitfinex","SOLUSD",1747152927808,33.62971038,177.18,177.13,33.62971038]
["bitfinex","SOLUSD",1747152928216,33.62971038,177.17,177.12,33.62971038]
["bitfinex","SOLUSD",1747152928411,5.64461503,177.16,177.12,33.62971038]
["bitfinex","SOLUSD",1747152928617,39.27432541,177.16,177.11,33.62971038]
["bitfinex","SOLUSD",1747152928918,41.3643,177.25,177.13,33.62971038]
["bitfinex","SOLUSD",1747152929227,33.62971038,177.19,177.14,33.62971038]
["bitfinex","SOLUSD",1747152929442,14.10703472,177.22,177.1,63.62971038]
["bitfinex","SOLUSD",1747152929610,33.62971038,177.18,177.12,33.62971038]
["bitfinex","SOLUSD",1747152930120,5.64206725,177.24,177.14,33.62971038]
["bitfinex","SOLUSD",1747152930341,5.64206725,177.24,177.13,26.0]
["bitfinex","SOLUSD",1747152930640,33.62971038,177.18,177.13,33.62971038]
["bitfinex","SOLUSD",1747152930826,33.62971038,177.17,177.12,33.62971038]
["bitfinex","SOLUSD",1747152931142,33.62971038,177.18,177.13,33.62971038]
["bitfinex","SOLUSD",1747152931534,5.64206725,177.24,177.13,33.62971038]
["bitfinex","SOLUSD",1747152931711,33.62971038,177.19,177.14,33.62971038]
["bitfinex","SOLUSD",1747152932048,33.62971038,177.15,177.09,33.62971038]
["bitfinex","SOLUSD",1747152932421,33.62971038,177.15,177.06,5.64752855]
["bitfinex","SOLUSD",1747152932422,39.27408397,177.17,177.06,19.76703606]
["bitfinex","SOLUSD",1747152932722,12.3809,177.26,177.16,33.62971038]
["bitfinex","SOLUSD",1747152932910,12.3809,177.26,177.18,33.62971038]
["bitfinex","SOLUSD",1747152933217,51.65223831,177.26,177.21,33.62971038]
["bitfinex","SOLUSD",1747152933408,33.62971038,177.24,177.19,33.62971038]
["bitfinex","SOLUSD",1747152933610,33.62971038,177.24,177.18,33.62971038]
["bitfinex","SOLUSD",1747152933938,33.62971038,177.24,177.19,33.62971038]
["bitfinex","SOLUSD",1747152934440,6.6243,177.25,177.2,33.62971038]
["bitfinex","SOLUSD",1747152935255,40.25401038,177.25,177.2,33.62971038]
["bitfinex","SOLUSD",1747152935535,6.6243,177.25,177.2,33.62971038]
["bitfinex","SOLUSD",1747152935712,18.2085,177.32,177.24,33.62971038]
["bitfinex","SOLUSD",1747152935909,33.62971038,177.29,177.23,33.62971038]
["bitfinex","SOLUSD",1747152936413,19.73943939,177.31,177.21,33.62971038]
["bitfinex","SOLUSD",1747152936649,33.62971038,177.29,177.24,33.62971038]
["bitfinex","SOLUSD",1747152936943,33.62971038,177.31,177.26,33.62971038]
["bitfinex","SOLUSD",1747152937171,18.2085,177.32,177.27,33.62971038]
["bitfinex","SOLUSD",1747152937455,5.63824988,177.36,177.31,33.62971038]
["bitfinex","SOLUSD",1747152937744,5.63798656,177.37,177.32,33.62971038]
["bitfinex","SOLUSD",1747152937913,33.62971038,177.35,177.3,33.62971038]
["bitfinex","SOLUSD",1747152938115,33.62971038,177.31,177.25,33.62971038]
["bitfinex","SOLUSD",1747152938414,33.62971038,177.31,177.21,1.12787686]
["bitfinex","SOLUSD",1747152938415,33.62971038,177.29,177.24,33.62971038]
["bitfinex","SOLUSD",1747152938731,33.62971038,177.31,177.25,33.62971038]
["bitfinex","SOLUSD",1747152939050,33.62971038,177.35,177.3,33.62971038]
["bitfinex","SOLUSD",1747152939217,33.62971038,177.35,177.29,33.62971038]
["bitfinex","SOLUSD",1747152939421,5.637932,177.37,177.3,33.62971038]
["bitfinex","SOLUSD",1747152939739,33.62971038,177.35,177.3,33.62971038]
["bitfinex","SOLUSD",1747152939925,5.637932,177.37,177.31,33.62971038]
["bitfinex","SOLUSD",1747152940127,5.637932,177.37,177.25,26.0]
["bitfinex","SOLUSD",1747152940128,33.62971038,177.34,177.28,33.62971038]
["bitfinex","SOLUSD",1747152940341,33.62971038,177.33,177.27,33.62971038]
["bitfinex","SOLUSD",1747152940514,5.64015792,177.3,177.25,59.62971038]
["bitfinex","SOLUSD",1747152940826,33.62971038,177.31,177.26,33.62971038]
["bitfinex","SOLUSD",1747152941569,33.62971038,177.3,177.25,33.62971038]
["bitfinex","SOLUSD",1747152942068,33.62971038,177.3,177.24,33.62971038]
["bitfinex","SOLUSD",1747152942237,33.62971038,177.3,177.25,33.62971038]
["bitfinex","SOLUSD",1747152942447,33.62971038,177.31,177.25,33.62971038]
["bitfinex","SOLUSD",1747152942773,33.62971038,177.3,177.25,33.62971038]
["bitfinex","SOLUSD",1747152942957,33.62971038,177.31,177.26,33.62971038]
["bitfinex","SOLUSD",1747152943164,19.73387459,177.36,177.3,33.62971038]
["bitfinex","SOLUSD",1747152943365,53.36358497,177.36,177.31,33.62971038]
["bitfinex","SOLUSD",1747152944234,33.62971038,177.34,177.29,33.62971038]
["bitfinex","SOLUSD",1747152944457,5.63824988,177.36,177.33,33.62971038]
["bitfinex","SOLUSD",1747152944680,5.63824988,177.36,177.34,33.62971038]
["bitfinex","SOLUSD",1747152945246,5.6378588,177.38,177.35,33.62971038]
["bitfinex","SOLUSD",1747152945680,5.6378588,177.38,177.32,33.62971038]
["bitfinex","SOLUSD",1747152945839,33.62971038,177.36,177.3,33.62971038]
["bitfinex","SOLUSD",1747152946040,33.62971038,177.35,177.3,33.62971038]
["bitfinex","SOLUSD",1747152946240,5.63888575,177.34,177.3,33.62971038]
["bitfinex","SOLUSD",1747152946441,39.26859613,177.34,177.29,33.62971038]
["bitfinex","SOLUSD",1747152946635,19.73610014,177.34,177.29,33.62971038]
["bitfinex","SOLUSD",1747152946837,5.63888575,177.34,177.32,33.62971038]
["bitfinex","SOLUSD",1747152947074,5.63761416,177.38,177.33,33.62971038]
["bitfinex","SOLUSD",1747152947241,5.63761416,177.38,177.35,33.62971038]
["bitfinex","SOLUSD",1747152947742,5.63761416,177.38,177.34,33.62971038]
["bitfinex","SOLUSD",1747152948469,5.63761416,177.38,177.35,33.62971038]
["bitfinex","SOLUSD",1747152948649,5.63761416,177.38,177.34,33.62971038]
["bitfinex","SOLUSD",1747152949070,5.63761416,177.38,177.36,33.62971038]
["bitfinex","SOLUSD",1747152949440,19.72831294,177.41,177.36,33.62971038]
["bitfinex","SOLUSD",1747152949746,33.62971038,177.39,177.34,33.62971038]
["bitfinex","SOLUSD",1747152950073,5.63634314,177.42,177.37,33.62971038]
["bitfinex","SOLUSD",1747152950378,5.63634314,177.42,177.39,33.62971038]
["bitfinex","SOLUSD",1747152950867,5.63634314,177.42,177.4,33.62971038]
["bitfinex","SOLUSD",1747152951270,5.6354661,177.45,177.41,33.62971038]
["bitfinex","SOLUSD",1747152951573,5.6354661,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152951745,33.62971038,177.43,177.37,33.62971038]
["bitfinex","SOLUSD",1747152951940,33.62971038,177.44,177.38,33.62971038]
["bitfinex","SOLUSD",1747152952203,5.63602547,177.43,177.38,33.62971038]
["bitfinex","SOLUSD",1747152952667,33.62971038,177.44,177.38,33.62971038]
["bitfinex","SOLUSD",1747152953256,33.62971038,177.43,177.38,33.62971038]
["bitfinex","SOLUSD",1747152953457,33.62971038,177.43,177.34,69.3]
["bitfinex","SOLUSD",1747152953653,33.62971038,177.41,177.36,33.62971038]
["bitfinex","SOLUSD",1747152953856,33.62971038,177.4,177.35,33.62971038]
["bitfinex","SOLUSD",1747152954164,5.63729635,177.39,177.35,33.62971038]
["bitfinex","SOLUSD",1747152954366,33.62971038,177.37,177.32,33.62971038]
["bitfinex","SOLUSD",1747152954558,33.62971038,177.38,177.33,33.62971038]
["bitfinex","SOLUSD",1747152955672,5.63729635,177.39,177.33,33.62971038]
["bitfinex","SOLUSD",1747152955983,33.62971038,177.38,177.33,33.62971038]
["bitfinex","SOLUSD",1747152956156,5.637932,177.37,177.33,33.62971038]
["bitfinex","SOLUSD",1747152956671,19.72275442,177.46,177.36,33.62971038]
["bitfinex","SOLUSD",1747152956850,19.72275442,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152957044,19.72275442,177.46,177.36,107.8]
["bitfinex","SOLUSD",1747152957045,5.63507269,177.46,177.42,33.62971038]
["bitfinex","SOLUSD",1747152957364,39.26478307,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152957562,5.63507269,177.46,177.42,33.62971038]
["bitfinex","SOLUSD",1747152957769,39.26478307,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152957968,39.26478307,177.46,177.36,107.8]
["bitfinex","SOLUSD",1747152957969,33.62971038,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152958169,5.63570784,177.44,177.4,33.62971038]
["bitfinex","SOLUSD",1747152959260,39.26478307,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152959452,33.62971038,177.42,177.36,81.8]
["bitfinex","SOLUSD",1747152959647,19.72275442,177.46,177.37,33.62971038]
["bitfinex","SOLUSD",1747152959848,33.62971038,177.41,177.35,33.62971038]
["bitfinex","SOLUSD",1747152960270,14.08847562,177.45,177.34,5.63880837]
["bitfinex","SOLUSD",1747152960483,39.26446554,177.47,177.42,33.62971038]
["bitfinex","SOLUSD",1747152960645,5.63475516,177.47,177.42,33.62971038]
["bitfinex","SOLUSD",1747152960849,33.62971038,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152961087,5.63475516,177.47,177.42,33.62971038]
["bitfinex","SOLUSD",1747152961271,5.63475516,177.47,177.43,33.62971038]
["bitfinex","SOLUSD",1747152961582,5.63475516,177.47,177.44,33.62971038]
["bitfinex","SOLUSD",1747152961888,33.62971038,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747152962059,19.72164308,177.47,177.4,33.62971038]
["bitfinex","SOLUSD",1747152962375,5.63570784,177.44,177.4,33.62971038]
["bitfinex","SOLUSD",1747152962586,33.62971038,177.48,177.43,33.62971038]
["bitfinex","SOLUSD",1747152962947,20.47870403,177.5,177.43,33.62971038]
["bitfinex","SOLUSD",1747152963370,33.62971038,177.48,177.43,33.62971038]
["bitfinex","SOLUSD",1747152963573,5.63475516,177.47,177.43,33.62971038]
["bitfinex","SOLUSD",1747152963777,5.63475516,177.47,177.38,81.8]
["bitfinex","SOLUSD",1747152963957,33.62971038,177.44,177.38,81.8]
["bitfinex","SOLUSD",1747152964158,33.62971038,177.45,177.39,33.62971038]
["bitfinex","SOLUSD",1747152964383,5.63475516,177.47,177.41,33.62971038]
["bitfinex","SOLUSD",1747152964562,33.62971038,177.46,177.41,33.62971038]
["bitfinex","SOLUSD",1747152964956,33.62971038,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152965156,33.62971038,177.45,177.39,33.62971038]
["bitfinex","SOLUSD",1747152965351,33.62971038,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152965552,40.02371038,177.5,177.42,33.62971038]
["bitfinex","SOLUSD",1747152965553,5.63412023,177.49,177.42,33.62971038]
["bitfinex","SOLUSD",1747152965772,33.62971038,177.47,177.42,33.62971038]
["bitfinex","SOLUSD",1747152966086,33.62971038,177.45,177.4,33.62971038]
["bitfinex","SOLUSD",1747152966458,33.62971038,177.44,177.39,33.62971038]
["bitfinex","SOLUSD",1747152968365,19.72275442,177.46,177.37,33.62971038]
["bitfinex","SOLUSD",1747152968769,33.63355384,177.45,177.4,33.63355384]
["bitfinex","SOLUSD",1747152968977,5.63412023,177.49,177.43,33.63355384]
["bitfinex","SOLUSD",1747152969162,39.26767407,177.49,177.43,33.63355384]
["bitfinex","SOLUSD",1747152969482,33.63355384,177.48,177.43,33.63355384]
["bitfinex","SOLUSD",1747152969677,5.63412023,177.49,177.43,33.63355384]
["bitfinex","SOLUSD",1747152969858,40.214,177.5,177.43,33.63355384]
["bitfinex","SOLUSD",1747152970064,79.48142064,177.5,177.45,33.63355384]
["bitfinex","SOLUSD",1747152970248,12.0278668,177.5,177.45,33.63355384]
["bitfinex","SOLUSD",1747152970446,12.0278668,177.5,177.44,33.63355384]
["bitfinex","SOLUSD",1747152970649,12.0278668,177.5,177.41,26.0]
["bitfinex","SOLUSD",1747152970650,45.66142064,177.5,177.45,33.63355384]
["bitfinex","SOLUSD",1747152970890,45.66142064,177.5,177.44,33.61421476]
["bitfinex","SOLUSD",1747152970891,12.0278668,177.5,177.44,33.61421476]
["bitfinex","SOLUSD",1747152971102,12.0278668,177.5,177.45,33.61421476]
["bitfinex","SOLUSD",1747152971103,40.00821476,177.5,177.45,33.61421476]
["bitfinex","SOLUSD",1747152971263,6.394,177.5,177.45,33.61421476]
["bitfinex","SOLUSD",1747152971465,5.6332473,177.52,177.42,5.63634314]
["bitfinex","SOLUSD",1747152971466,5.6332473,177.52,177.46,33.61421476]
["bitfinex","SOLUSD",1747152971695,6.2986,177.55,177.5,33.61421476]
["bitfinex","SOLUSD",1747152971882,12.4749,177.58,177.51,33.61421476]
["bitfinex","SOLUSD",1747152971883,33.61421476,177.56,177.51,33.61421476]
["bitfinex","SOLUSD",1747152972072,6.2986,177.6,177.52,33.61421476]
["bitfinex","SOLUSD",1747152972270,53.43774283,177.62,177.55,33.61421476]
["bitfinex","SOLUSD",1747152972967,53.43774283,177.62,177.53,26.0]
["bitfinex","SOLUSD",1747152972968,53.43774283,177.62,177.56,5.63189907]
["bitfinex","SOLUSD",1747152973180,53.43774283,177.62,177.56,31.63189907]
["bitfinex","SOLUSD",1747152973378,33.55716998,177.59,177.56,31.63189907]
["bitfinex","SOLUSD",1747152973571,53.43774283,177.62,177.56,31.63189907]
["bitfinex","SOLUSD",1747152973772,33.55716998,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1747152973985,59.06776195,177.62,177.5,2.99769019]
["bitfinex","SOLUSD",1747152973986,33.55716998,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1747152974173,33.55716998,177.51,177.5,5.63380281]
["bitfinex","SOLUSD",1747152974898,33.55716998,177.51,177.44,14.08901937]
["bitfinex","SOLUSD",1747152975199,6.3069,177.55,177.44,5.63570784]
["bitfinex","SOLUSD",1747152975390,33.55716998,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1747152976085,33.55716998,177.46,177.42,19.72720099]
["bitfinex","SOLUSD",1747152976283,6.3069,177.55,177.42,130.83588267]
["bitfinex","SOLUSD",1747152976480,6.3069,177.55,177.45,26.0]
["bitfinex","SOLUSD",1747152976481,33.55716998,177.49,177.45,26.0]
["bitfinex","SOLUSD",1747152976680,33.55716998,177.49,177.43,0.14216157]
["bitfinex","SOLUSD",1747152976681,33.55716998,177.47,177.46,26.0]
["bitfinex","SOLUSD",1747152976884,33.55716998,177.48,177.46,26.0]
["bitfinex","SOLUSD",1747152977077,6.3069,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747152977478,12.8784,177.57,177.46,26.0]
["bitfinex","SOLUSD",1747152977682,33.55716998,177.54,177.47,1.12661138]
["bitfinex","SOLUSD",1747152977895,33.55716998,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1747152978100,6.6842,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747152978284,33.55716998,177.53,177.49,59.66]
["bitfinex","SOLUSD",1747152978490,33.55716998,177.52,177.49,59.66]
["bitfinex","SOLUSD",1747152978691,33.55716998,177.53,177.49,59.66]
["bitfinex","SOLUSD",1747152978886,33.55716998,177.55,177.49,59.66]
["bitfinex","SOLUSD",1747152979097,33.55716998,177.54,177.49,59.66]
["bitfinex","SOLUSD",1747152979295,33.55716998,177.53,177.49,59.66]
["bitfinex","SOLUSD",1747152979495,33.55716998,177.54,177.49,59.66]
["bitfinex","SOLUSD",1747152979699,6.6842,177.6,177.49,59.66]
["bitfinex","SOLUSD",1747152979893,33.55716998,177.53,177.49,59.66]
["bitfinex","SOLUSD",1747152980086,40.24136998,177.6,177.49,59.66]
["bitfinex","SOLUSD",1747152980087,12.31483218,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747152980293,33.55716998,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1747152980703,45.87200216,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747152980704,33.55716998,177.53,177.5,5.63380281]
["bitfinex","SOLUSD",1747152981382,45.87200216,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747152981383,33.55716998,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1747152981581,12.31484798,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747152981803,33.55716998,177.53,177.5,5.63380281]
["bitfinex","SOLUSD",1747152982109,12.31484798,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747152982474,33.55716998,177.53,177.5,5.63380281]
["bitfinex","SOLUSD",1747152982678,33.55716998,177.51,177.44,14.08898495]
["bitfinex","SOLUSD",1747152982891,12.2878,177.57,177.4,5.63697857]
["bitfinex","SOLUSD",1747152983107,33.55716998,177.42,177.4,5.63697857]
["bitfinex","SOLUSD",1747152983317,33.55716998,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1747152983497,39.79816998,177.5,177.37,81.8]
["bitfinex","SOLUSD",1747152983498,33.55716998,177.38,177.37,81.8]
["bitfinex","SOLUSD",1747152983805,33.55716998,177.38,177.35,5.63853818]
["bitfinex","SOLUSD",1747152983979,33.55716998,177.36,177.35,5.63853818]
["bitfinex","SOLUSD",1747152984187,12.6433,177.46,177.35,5.63853818]
["bitfinex","SOLUSD",1747152984405,33.55716998,177.36,177.35,5.63853818]
["bitfinex","SOLUSD",1747152984604,33.55716998,177.37,177.32,19.73792697]
["bitfinex","SOLUSD",1747152984806,33.55716998,177.34,177.32,5.63952176]
["bitfinex","SOLUSD",1747152984977,33.55716998,177.33,177.32,5.63952176]
["bitfinex","SOLUSD",1747152985393,33.55716998,177.4,177.31,5.63977398]
["bitfinex","SOLUSD",1747152985584,33.55716998,177.32,177.3,39.44008718]
["bitfinex","SOLUSD",1747152985906,33.55716998,177.31,177.26,14.103227]
["bitfinex","SOLUSD",1747152986107,33.55716998,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1747152986291,33.55716998,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1747152986492,33.55716998,177.27,177.26,26.0]
["bitfinex","SOLUSD",1747152986688,33.55716998,177.27,177.26,31.64143066]
["bitfinex","SOLUSD",1747152986904,33.55716998,177.28,177.26,31.64143066]
["bitfinex","SOLUSD",1747152987101,33.55716998,177.27,177.24,5.64181527]
["bitfinex","SOLUSD",1747152987397,33.55716998,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1747152987582,33.55716998,177.3,177.21,31.6430224]
["bitfinex","SOLUSD",1747152987583,33.55716998,177.24,177.21,31.6430224]
["bitfinex","SOLUSD",1747152987789,33.55716998,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1747152988113,33.69780143,177.22,177.2,5.64330679]
["bitfinex","SOLUSD",1747152988293,33.69780143,177.21,177.2,5.64330679]
["bitfinex","SOLUSD",1747152988491,33.69780143,177.21,177.2,4.35830679]
["bitfinex","SOLUSD",1747152988688,33.69780143,177.3,177.2,4.35830679]
["bitfinex","SOLUSD",1747152988889,33.69780143,177.22,177.2,4.35830679]
["bitfinex","SOLUSD",1747152989101,5.64047605,177.29,177.19,13.89068964]
["bitfinex","SOLUSD",1747152989102,33.69780143,177.21,177.19,13.89068964]
["bitfinex","SOLUSD",1747152989299,5.64047605,177.29,177.19,13.89068964]
["bitfinex","SOLUSD",1747152989491,33.69780143,177.21,177.19,13.89068964]
["bitfinex","SOLUSD",1747152989697,33.69780143,177.2,177.12,67.39780143]
["bitfinex","SOLUSD",1747152989991,33.69780143,177.13,177.08,39.34496655]
["bitfinex","SOLUSD",1747152990223,33.69780143,177.2,177.11,26.0]
["bitfinex","SOLUSD",1747152990224,33.69780143,177.12,177.11,26.0]
["bitfinex","SOLUSD",1747152990399,33.69780143,177.12,177.08,5.64716512]
["bitfinex","SOLUSD",1747152990831,33.69780143,177.2,177.08,19.76487317]
["bitfinex","SOLUSD",1747152990986,33.69780143,177.2,177.1,26.0]
["bitfinex","SOLUSD",1747152991181,33.69780143,177.12,177.08,14.11770805]
["bitfinex","SOLUSD",1747152991413,33.69780143,177.12,177.1,26.0]
["bitfinex","SOLUSD",1747152991617,33.69780143,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1747152991923,33.69780143,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1747152992089,33.69780143,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1747152992487,79.72310143,177.2,177.07,53.46399558]
["bitfinex","SOLUSD",1747152992687,79.72310143,177.2,177.07,5.64748404]
["bitfinex","SOLUSD",1747152992688,33.69780143,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1747152992905,33.69780143,177.09,177.07,5.64748404]
["bitfinex","SOLUSD",1747152993112,12.4053,177.26,177.11,26.0]
["bitfinex","SOLUSD",1747152993424,33.69780143,177.21,177.15,33.69780143]
["bitfinex","SOLUSD",1747152993619,33.69780143,177.21,177.16,33.69780143]
["bitfinex","SOLUSD",1747152994128,33.69780143,177.19,177.14,26.0]
["bitfinex","SOLUSD",1747152994499,33.69780143,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747152994702,18.64964886,177.25,177.13,59.69780143]
["bitfinex","SOLUSD",1747152995014,18.04697157,177.26,177.17,5.64429643]
["bitfinex","SOLUSD",1747152995323,5.64177446,177.25,177.17,5.64429643]
["bitfinex","SOLUSD",1747152995498,52.16964886,177.28,177.18,33.69780143]
["bitfinex","SOLUSD",1747152995499,5.64080825,177.28,177.18,33.69780143]
["bitfinex","SOLUSD",1747152995705,33.69780143,177.24,177.19,59.69780143]
["bitfinex","SOLUSD",1747152995889,33.69780143,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747152996225,33.69780143,177.22,177.17,39.34209786]
["bitfinex","SOLUSD",1747152996394,33.69780143,177.22,177.17,31.64429643]
["bitfinex","SOLUSD",1747152996588,33.69780143,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1747152996785,33.69780143,177.18,177.13,5.64531826]
["bitfinex","SOLUSD",1747152997020,33.69780143,177.14,177.09,14.11705545]
["bitfinex","SOLUSD",1747152997274,33.69780143,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1747152997393,5.64335569,177.2,177.1,5.64652738]
["bitfinex","SOLUSD",1747152997592,33.69780143,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1747152998323,33.69780143,177.11,177.08,39.36689012]
["bitfinex","SOLUSD",1747152998703,33.69780143,177.09,177.06,5.647803]
["bitfinex","SOLUSD",1747152998917,33.69780143,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1747152999099,33.69780143,177.07,177.03,5.64876009]
["bitfinex","SOLUSD",1747152999299,33.69780143,177.07,177.03,31.64876009]
["bitfinex","SOLUSD",1747152999889,5.64573937,177.13,177.03,31.64876009]
["bitfinex","SOLUSD",1747152999890,33.69780143,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1747153000129,33.69780143,177.04,177.0,5.64971751]
["bitfinex","SOLUSD",1747153000296,33.69780143,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1747153000723,33.69780143,177.07,177.01,33.69780143]
["bitfinex","SOLUSD",1747153000920,33.69780143,177.05,177.0,53.47181272]
["bitfinex","SOLUSD",1747153001138,33.69780143,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1747153001337,33.69780143,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1747153001526,33.69780143,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1747153001829,33.69780143,176.97,176.9,82.24550895]
["bitfinex","SOLUSD",1747153001830,33.69780143,176.97,176.91,5.65259171]
["bitfinex","SOLUSD",1747153002035,33.69780143,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1747153002335,33.69780143,177.0,176.9,6.09838682]
["bitfinex","SOLUSD",1747153002525,33.69780143,177.0,176.88,14.13369783]
["bitfinex","SOLUSD",1747153002526,33.69780143,177.0,176.88,5.65355042]
["bitfinex","SOLUSD",1747153002706,33.69780143,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1747153003318,33.69780143,176.89,176.87,8.45898462]
["bitfinex","SOLUSD",1747153003519,18.64964886,176.96,176.87,8.45898462]
["bitfinex","SOLUSD",1747153003745,33.69780143,176.88,176.87,8.45898462]
["bitfinex","SOLUSD",1747153004540,18.64964886,176.87,176.84,16.91796925]
["bitfinex","SOLUSD",1747153004772,33.69780143,176.85,176.84,16.91796925]
["bitfinex","SOLUSD",1747153004910,18.64964886,176.84,176.71,33.69780143]
["bitfinex","SOLUSD",1747153005111,33.69780143,176.79,176.73,33.69780143]
["bitfinex","SOLUSD",1747153005353,38.69418975,176.86,176.74,33.69780143]
["bitfinex","SOLUSD",1747153005643,33.69780143,176.8,176.74,33.69780143]
["bitfinex","SOLUSD",1747153006013,33.69780143,176.79,176.74,33.69780143]
["bitfinex","SOLUSD",1747153006215,38.69418975,176.86,176.7,20.9391227]
["bitfinex","SOLUSD",1747153006216,18.64964886,176.85,176.71,33.69780143]
["bitfinex","SOLUSD",1747153006444,33.69780143,176.76,176.7,39.35711099]
["bitfinex","SOLUSD",1747153006752,33.69780143,176.79,176.73,33.69780143]
["bitfinex","SOLUSD",1747153007212,33.69780143,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1747153007719,39.091,176.88,176.77,33.69780143]
["bitfinex","SOLUSD",1747153007919,39.091,176.88,176.78,26.0]
["bitfinex","SOLUSD",1747153007920,33.69780143,176.84,176.78,26.0]
["bitfinex","SOLUSD",1747153008117,33.69780143,176.83,176.78,26.0]
["bitfinex","SOLUSD",1747153008317,33.69780143,176.83,176.78,59.69780143]
["bitfinex","SOLUSD",1747153008923,33.69780143,176.8,176.75,33.69780143]
["bitfinex","SOLUSD",1747153009131,33.69780143,176.81,176.76,33.69780143]
["bitfinex","SOLUSD",1747153009653,33.69780143,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1747153010156,33.69780143,176.78,176.75,5.65743642]
["bitfinex","SOLUSD",1747153010363,33.69780143,176.77,176.75,5.65743642]
["bitfinex","SOLUSD",1747153010526,59.02061223,176.88,176.71,14.14742227]
["bitfinex","SOLUSD",1747153010527,18.64964886,176.86,176.71,33.69780143]
["bitfinex","SOLUSD",1747153010724,66.62,176.85,176.72,33.69780143]
["bitfinex","SOLUSD",1747153011030,14.05906189,176.77,176.69,0.14216157]
["bitfinex","SOLUSD",1747153011230,51.46964886,176.85,176.72,33.69780143]
["bitfinex","SOLUSD",1747153011460,35.91845066,176.88,176.76,33.69780143]
["bitfinex","SOLUSD",1747153011461,25.91845066,176.88,176.76,33.69780143]
["bitfinex","SOLUSD",1747153011751,11.78457459,176.88,176.8,33.69780143]
["bitfinex","SOLUSD",1747153011953,11.78457459,176.88,176.78,26.0]
["bitfinex","SOLUSD",1747153011954,33.69780143,176.88,176.83,33.69780143]
["bitfinex","SOLUSD",1747153012289,12.5781,176.91,176.81,33.69780143]
["bitfinex","SOLUSD",1747153012433,12.5781,176.91,176.83,33.69780143]
["bitfinex","SOLUSD",1747153012637,33.69780143,176.91,176.86,33.69780143]
["bitfinex","SOLUSD",1747153013519,33.69780143,176.9,176.85,39.3523109]
["bitfinex","SOLUSD",1747153013719,33.69780143,176.9,176.85,5.65450947]
["bitfinex","SOLUSD",1747153013931,33.69780143,176.9,176.85,39.3523109]
["bitfinex","SOLUSD",1747153014145,45.22083307,176.96,176.85,39.3523109]
["bitfinex","SOLUSD",1747153014344,33.69780143,176.91,176.85,39.3523109]
["bitfinex","SOLUSD",1747153014521,33.69780143,176.9,176.85,5.65450947]
["bitfinex","SOLUSD",1747153014728,33.69780143,176.9,176.85,39.3523109]
["bitfinex","SOLUSD",1747153015539,5.65067525,176.97,176.89,33.69780143]
["bitfinex","SOLUSD",1747153015735,5.65067525,176.97,176.87,33.69780143]
["bitfinex","SOLUSD",1747153015736,33.69780143,176.93,176.87,33.69780143]
["bitfinex","SOLUSD",1747153015957,33.69780143,176.91,176.85,39.3523109]
["bitfinex","SOLUSD",1747153016154,33.69780143,176.9,176.85,39.3523109]
["bitfinex","SOLUSD",1747153016543,5.65067525,176.97,176.87,33.69780143]
["bitfinex","SOLUSD",1747153016757,5.65067525,176.97,176.86,33.69780143]
["bitfinex","SOLUSD",1747153016965,33.69780143,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1747153017169,33.69780143,176.9,176.85,33.69780143]
["bitfinex","SOLUSD",1747153017469,33.69780143,176.89,176.84,59.69780143]
["bitfinex","SOLUSD",1747153017645,33.69780143,176.9,176.85,33.69780143]
["bitfinex","SOLUSD",1747153018242,33.69780143,176.87,176.83,5.65483162]
["bitfinex","SOLUSD",1747153018458,33.69780143,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747153018663,19.77736338,176.97,176.86,33.69780143]
["bitfinex","SOLUSD",1747153018664,33.69780143,176.91,176.86,33.69780143]
["bitfinex","SOLUSD",1747153018968,33.69780143,176.9,176.85,31.65432212]
["bitfinex","SOLUSD",1747153019175,5.65067525,176.97,176.87,33.69780143]
["bitfinex","SOLUSD",1747153019342,33.69780143,176.92,176.87,33.69780143]
["bitfinex","SOLUSD",1747153019943,19.77736338,176.97,176.85,59.69780143]
["bitfinex","SOLUSD",1747153020146,33.69780143,176.91,176.86,33.69780143]
["bitfinex","SOLUSD",1747153020358,33.69780143,176.88,176.85,24.714]
["bitfinex","SOLUSD",1747153020568,33.69780143,176.89,176.85,30.36850861]
["bitfinex","SOLUSD",1747153020746,33.69780143,176.92,176.87,33.69780143]
["bitfinex","SOLUSD",1747153020946,33.69780143,176.92,176.87,39.35165271]
["bitfinex","SOLUSD",1747153021142,33.69780143,176.92,176.85,24.714]
["bitfinex","SOLUSD",1747153021143,33.69780143,176.91,176.86,33.69780143]
["bitfinex","SOLUSD",1747153021667,33.69780143,176.87,176.84,32.92]
["bitfinex","SOLUSD",1747153021842,33.69780143,176.85,176.84,32.92]
["bitfinex","SOLUSD",1747153022172,33.69780143,176.85,176.81,5.65578869]
["bitfinex","SOLUSD",1747153022382,19.78082935,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747153022859,33.69780143,176.88,176.84,26.0]
["bitfinex","SOLUSD",1747153023062,33.69780143,176.85,176.79,32.78]
["bitfinex","SOLUSD",1747153023250,18.64964886,176.93,176.79,32.78]
["bitfinex","SOLUSD",1747153023574,33.69780143,176.84,176.82,26.0]
["bitfinex","SOLUSD",1747153023782,33.69780143,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747153024084,33.69780143,176.84,176.83,26.0]
["bitfinex","SOLUSD",1747153024663,33.69780143,176.84,176.78,38.57667893]
["bitfinex","SOLUSD",1747153024863,33.69780143,176.82,176.78,38.57667893]
["bitfinex","SOLUSD",1747153025048,33.69780143,176.82,176.79,26.0]
["bitfinex","SOLUSD",1747153025369,33.69780143,176.82,176.78,38.57667893]
["bitfinex","SOLUSD",1747153025673,33.69780143,176.82,176.79,26.0]
["bitfinex","SOLUSD",1747153025835,33.69780143,176.82,176.79,31.65634333]
["bitfinex","SOLUSD",1747153026044,0.04742776,198.75,176.81,33.69780143]
["bitfinex","SOLUSD",1747153026045,33.69780143,176.86,176.81,33.69780143]
["bitfinex","SOLUSD",1747153026378,65.38063984,176.92,176.8,33.839963]
["bitfinex","SOLUSD",1747153026379,5.65381384,176.88,176.8,33.839963]
["bitfinex","SOLUSD",1747153026582,5.65259171,176.91,176.83,33.839963]
["bitfinex","SOLUSD",1747153026748,33.69780143,176.9,176.85,59.69780143]
["bitfinex","SOLUSD",1747153027067,17.6709715,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747153027308,5.6490792,177.02,176.94,33.69780143]
["bitfinex","SOLUSD",1747153027469,5.6490792,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747153027681,33.69780143,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747153027973,18.4555549,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747153028154,33.69780143,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747153028357,33.69780143,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747153028538,33.69780143,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747153029445,5.647803,177.06,176.98,0.14216157]
["bitfinex","SOLUSD",1747153029679,33.69780143,176.99,176.97,26.0]
["bitfinex","SOLUSD",1747153029979,33.69780143,176.98,176.92,5.65223533]
["bitfinex","SOLUSD",1747153030160,33.69780143,176.96,176.93,26.0]
["bitfinex","SOLUSD",1747153030471,33.69780143,176.95,176.94,26.0]
["bitfinex","SOLUSD",1747153030968,33.69780143,176.96,176.94,26.0]
["bitfinex","SOLUSD",1747153031178,5.64812199,177.05,176.96,26.0]
["bitfinex","SOLUSD",1747153031385,33.69780143,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747153031675,5.64812199,177.05,176.96,26.0]
["bitfinex","SOLUSD",1747153031676,33.69780143,177.01,176.98,26.0]
["bitfinex","SOLUSD",1747153031882,33.69780143,177.03,176.98,59.69780143]
["bitfinex","SOLUSD",1747153032183,33.69780143,177.05,177.0,33.69780143]
["bitfinex","SOLUSD",1747153032384,33.69780143,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1747153032566,33.69780143,177.03,176.98,33.839963]
["bitfinex","SOLUSD",1747153032885,33.69780143,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747153033184,33.69780143,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747153033358,33.69780143,177.02,176.99,26.0]
["bitfinex","SOLUSD",1747153033553,19.76619415,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747153033881,33.69780143,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747153034176,33.69780143,176.98,176.97,26.0]
["bitfinex","SOLUSD",1747153034355,33.69780143,176.98,176.94,114.7]
["bitfinex","SOLUSD",1747153034663,33.69780143,176.96,176.94,26.0]
["bitfinex","SOLUSD",1747153034856,33.69780143,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747153035189,19.76619415,177.07,176.97,26.0]
["bitfinex","SOLUSD",1747153035390,19.76619415,177.07,176.97,59.69780143]
["bitfinex","SOLUSD",1747153035699,33.69780143,177.02,176.97,59.69780143]
["bitfinex","SOLUSD",1747153035860,33.69780143,177.01,176.99,26.0]
["bitfinex","SOLUSD",1747153036673,33.69780143,177.0,176.99,26.0]
["bitfinex","SOLUSD",1747153036997,33.69780143,177.04,176.99,59.69780143]
["bitfinex","SOLUSD",1747153037289,33.69780143,177.01,176.99,26.0]
["bitfinex","SOLUSD",1747153037482,18.64964886,177.07,176.93,33.69780143]
["bitfinex","SOLUSD",1747153037660,33.69780143,176.96,176.91,39.35039314]
["bitfinex","SOLUSD",1747153037991,33.69780143,176.92,176.88,5.65351978]
["bitfinex","SOLUSD",1747153038158,33.69780143,176.94,176.91,26.0]
["bitfinex","SOLUSD",1747153038563,33.69780143,176.94,176.92,26.0]
["bitfinex","SOLUSD",1747153038774,18.64964886,177.01,176.91,59.69780143]
["bitfinex","SOLUSD",1747153038971,33.69780143,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747153039274,33.69780143,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747153039668,5.6490792,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747153039669,33.69780143,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747153039871,26.0,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747153039872,5.647803,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747153040078,33.69780143,177.04,176.99,31.64974577]
["bitfinex","SOLUSD",1747153040471,33.69780143,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747153040698,33.69780143,177.03,176.99,31.64990729]
["bitfinex","SOLUSD",1747153040865,33.69780143,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747153041570,19.76507792,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747153041766,33.69780143,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747153042167,18.01762859,177.1,177.03,59.69780143]
["bitfinex","SOLUSD",1747153042389,19.75871366,177.14,177.04,33.69780143]
["bitfinex","SOLUSD",1747153042589,33.69780143,177.1,177.05,59.69780143]
["bitfinex","SOLUSD",1747153042981,33.69780143,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1747153043187,33.69780143,177.11,177.06,33.839963]
["bitfinex","SOLUSD",1747153043376,33.69780143,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1747153043970,5.64525234,177.14,177.07,33.69780143]
["bitfinex","SOLUSD",1747153044168,33.69780143,177.13,177.08,33.69780143]
["bitfinex","SOLUSD",1747153044365,5.64492578,177.16,177.09,33.839963]
["bitfinex","SOLUSD",1747153044592,33.69780143,177.15,177.09,33.839963]
["bitfinex","SOLUSD",1747153044793,33.69780143,177.14,177.11,26.0]
["bitfinex","SOLUSD",1747153044996,5.64492578,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747153045369,33.69780143,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747153045570,12.9641,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747153045796,33.69780143,177.21,177.16,33.69780143]
["bitfinex","SOLUSD",1747153046091,33.69780143,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747153046300,33.69780143,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747153046684,5.64143066,177.26,177.18,26.0]
["bitfinex","SOLUSD",1747153046886,33.69780143,177.23,177.18,33.69780143]
["bitfinex","SOLUSD",1747153047096,19.74530083,177.26,177.17,26.0]
["bitfinex","SOLUSD",1747153047394,33.69780143,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747153047578,33.69780143,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747153048684,33.69780143,177.2,177.15,33.69780143]
["bitfinex","SOLUSD",1747153048967,33.69780143,177.16,177.1,33.69780143]
["bitfinex","SOLUSD",1747153049167,33.69780143,177.15,177.13,26.0]
["bitfinex","SOLUSD",1747153049372,33.69780143,177.2,177.07,33.69780143]
["bitfinex","SOLUSD",1747153049373,33.69780143,177.14,177.07,33.69780143]
["bitfinex","SOLUSD",1747153049603,33.69780143,177.14,177.05,5.64807303]
["bitfinex","SOLUSD",1747153049604,18.64964886,177.19,177.04,97.77780143]
["bitfinex","SOLUSD",1747153049777,33.69780143,177.07,177.04,64.08]
["bitfinex","SOLUSD",1747153049979,33.69780143,177.06,177.04,64.08]
["bitfinex","SOLUSD",1747153050301,33.69780143,177.06,176.98,12.5341]
["bitfinex","SOLUSD",1747153050302,31.43254886,177.14,176.98,76.5941]
["bitfinex","SOLUSD",1747153050486,33.69780143,177.07,177.04,26.0]
["bitfinex","SOLUSD",1747153050877,33.69780143,177.07,177.01,33.69780143]
["bitfinex","SOLUSD",1747153050878,33.69780143,177.06,177.0,33.69780143]
["bitfinex","SOLUSD",1747153051193,33.69780143,177.03,177.02,26.0]
["bitfinex","SOLUSD",1747153051586,5.64652738,177.1,177.02,59.69780143]
["bitfinex","SOLUSD",1747153051778,33.69780143,177.07,177.02,59.69780143]
["bitfinex","SOLUSD",1747153051977,33.69780143,177.06,177.04,26.0]
["bitfinex","SOLUSD",1747153052310,33.69780143,177.07,177.04,26.0]
["bitfinex","SOLUSD",1747153052603,33.69780143,177.07,177.05,26.0]
["bitfinex","SOLUSD",1747153052808,12.7829,177.14,177.07,26.0]
["bitfinex","SOLUSD",1747153052984,33.69780143,177.1,177.07,81.8]
["bitfinex","SOLUSD",1747153053182,33.69780143,177.1,177.07,107.8]
["bitfinex","SOLUSD",1747153053489,33.69780143,177.08,177.07,107.8]
["bitfinex","SOLUSD",1747153053704,33.69780143,177.09,177.07,107.8]
["bitfinex","SOLUSD",1747153053921,33.69780143,177.1,177.07,107.8]
["bitfinex","SOLUSD",1747153054116,33.69780143,177.09,177.07,107.8]
["bitfinex","SOLUSD",1747153054625,33.69780143,177.08,177.07,107.8]
["bitfinex","SOLUSD",1747153054811,33.69780143,177.08,177.07,81.8]
["bitfinex","SOLUSD",1747153055529,39.34496655,177.08,177.07,81.8]
["bitfinex","SOLUSD",1747153055922,39.34496655,177.08,177.0,81.8]
["bitfinex","SOLUSD",1747153056098,33.69780143,177.01,176.98,119.49031862]
["bitfinex","SOLUSD",1747153056499,33.69780143,177.01,176.98,37.69031862]
["bitfinex","SOLUSD",1747153056715,33.69780143,177.01,176.98,32.04]
["bitfinex","SOLUSD",1747153057026,33.69780143,177.0,176.98,32.04]
["bitfinex","SOLUSD",1747153057239,33.69780143,176.99,176.94,5.65163332]
["bitfinex","SOLUSD",1747153057411,77.78201401,177.13,176.99,0.14216157]
["bitfinex","SOLUSD",1747153057619,33.69780143,177.05,177.03,26.0]
["bitfinex","SOLUSD",1747153057933,18.64964886,177.12,177.03,26.0]
["bitfinex","SOLUSD",1747153058131,33.69780143,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747153058330,33.69780143,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747153058508,18.64964886,177.12,177.02,26.0]
["bitfinex","SOLUSD",1747153058828,33.69780143,177.03,177.0,31.64945358]
["bitfinex","SOLUSD",1747153059017,33.69780143,177.07,177.01,33.839963]
["bitfinex","SOLUSD",1747153059399,5.64588979,177.12,177.05,26.0]
["bitfinex","SOLUSD",1747153059601,5.64558456,177.13,177.05,59.69780143]
["bitfinex","SOLUSD",1747153059799,11.94471464,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747153060032,33.69780143,177.11,177.09,26.0]
["bitfinex","SOLUSD",1747153060204,33.69780143,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747153060402,5.64467602,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747153060601,5.64467602,177.16,177.09,26.0]
["bitfinex","SOLUSD",1747153060602,33.69780143,177.12,177.09,26.0]
["bitfinex","SOLUSD",1747153060834,5.64429643,177.17,177.09,31.64667912]
["bitfinex","SOLUSD",1747153061198,33.69780143,177.15,177.09,65.34448055]
["bitfinex","SOLUSD",1747153061514,33.69780143,177.11,177.09,26.0]
["bitfinex","SOLUSD",1747153061724,33.69780143,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747153062119,33.69780143,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747153062324,33.69780143,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747153062521,18.64964886,177.18,177.03,15.39282543]
["bitfinex","SOLUSD",1747153062522,33.69780143,177.08,177.04,5.64825795]
["bitfinex","SOLUSD",1747153062706,33.69780143,177.07,177.06,26.0]
["bitfinex","SOLUSD",1747153063109,33.69780143,177.07,177.04,81.8]
["bitfinex","SOLUSD",1747153063302,33.69780143,177.05,177.04,107.8]
["bitfinex","SOLUSD",1747153063615,5.64678462,177.1,177.04,113.4484311]
["bitfinex","SOLUSD",1747153063817,33.69780143,177.05,177.02,58.1]
["bitfinex","SOLUSD",1747153064026,33.69780143,177.03,176.98,39.3481574]
["bitfinex","SOLUSD",1747153064207,18.64964886,177.09,176.99,33.69780143]
["bitfinex","SOLUSD",1747153064208,33.69780143,177.04,176.99,33.69780143]
["bitfinex","SOLUSD",1747153064411,18.64964886,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747153064629,33.69780143,177.03,176.98,39.3481574]
["bitfinex","SOLUSD",1747153064869,5.64716512,177.08,176.98,5.65035597]
["bitfinex","SOLUSD",1747153065032,33.69780143,177.02,177.01,26.0]
["bitfinex","SOLUSD",1747153065333,33.69780143,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1747153065505,33.69780143,177.02,177.01,26.0]
["bitfinex","SOLUSD",1747153065930,33.69780143,177.02,176.95,32.04]
["bitfinex","SOLUSD",1747153066129,33.69780143,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747153066329,33.69780143,176.9,176.88,13.91350113]
["bitfinex","SOLUSD",1747153066932,5.65035597,176.98,176.91,31.65237725]
["bitfinex","SOLUSD",1747153067117,5.65035597,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747153067315,5.65035597,176.98,176.91,31.65252783]
["bitfinex","SOLUSD",1747153067523,24.29972533,176.99,176.91,31.65252783]
["bitfinex","SOLUSD",1747153067726,33.69780143,176.94,176.91,31.65252783]
["bitfinex","SOLUSD",1747153068331,33.69780143,176.93,176.91,26.0]
["bitfinex","SOLUSD",1747153068630,33.69780143,176.92,176.91,26.0]
["bitfinex","SOLUSD",1747153069147,33.69780143,176.93,176.91,31.65259171]
["bitfinex","SOLUSD",1747153069310,24.29969968,176.99,176.91,31.65259171]
["bitfinex","SOLUSD",1747153069512,33.69780143,176.95,176.91,31.65259171]
["bitfinex","SOLUSD",1747153069734,33.69780143,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747153070139,33.69780143,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747153070326,18.64964886,177.01,176.91,5.65259171]
["bitfinex","SOLUSD",1747153070523,18.64964886,177.02,176.94,26.0]
["bitfinex","SOLUSD",1747153070725,33.69780143,176.96,176.94,26.0]
["bitfinex","SOLUSD",1747153070925,18.64964886,177.02,176.94,26.0]
["bitfinex","SOLUSD",1747153071137,32.04,177.03,176.94,31.65146663]
["bitfinex","SOLUSD",1747153071447,33.69780143,176.99,176.94,65.34926806]
["bitfinex","SOLUSD",1747153071622,33.69780143,177.0,176.98,26.0]
["bitfinex","SOLUSD",1747153071814,33.69780143,176.99,176.98,26.0]
["bitfinex","SOLUSD",1747153072230,13.1243,177.06,176.97,59.69780143]
["bitfinex","SOLUSD",1747153072623,33.69780143,177.03,176.98,33.69780143]
["bitfinex","SOLUSD",1747153072828,33.69780143,177.0,176.98,26.0]
["bitfinex","SOLUSD",1747153073030,33.69780143,177.0,176.98,31.65032082]
["bitfinex","SOLUSD",1747153073333,5.64843605,177.05,176.93,32.18216157]
["bitfinex","SOLUSD",1747153073334,33.69780143,176.99,176.93,32.04]
["bitfinex","SOLUSD",1747153073526,33.69780143,176.95,176.93,32.04]
["bitfinex","SOLUSD",1747153073728,18.64964886,177.02,176.93,32.04]
["bitfinex","SOLUSD",1747153073729,33.69780143,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747153074032,33.69780143,176.96,176.93,32.04]
["bitfinex","SOLUSD",1747153074222,18.64964886,177.02,176.93,32.04]
["bitfinex","SOLUSD",1747153074411,33.69780143,176.96,176.94,26.0]
["bitfinex","SOLUSD",1747153074614,5.64876009,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747153074815,33.69780143,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747153075049,18.64964886,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747153075541,33.69780143,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747153075921,33.69780143,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747153076550,5.7906026,177.04,176.95,31.65131393]
["bitfinex","SOLUSD",1747153076850,33.69780143,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747153077229,33.69780143,176.96,176.95,26.0]
["bitfinex","SOLUSD",1747153078356,33.69780143,176.96,176.88,41.95782449]
["bitfinex","SOLUSD",1747153078520,33.69780143,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1747153078715,37.14157056,176.99,176.88,8.26002306]
["bitfinex","SOLUSD",1747153078716,33.69780143,176.9,176.88,8.26002306]
["bitfinex","SOLUSD",1747153079023,33.69780143,176.9,176.87,37.69356949]
["bitfinex","SOLUSD",1747153079024,33.69780143,176.9,176.87,37.6937577]
["bitfinex","SOLUSD",1747153079453,33.69780143,176.91,176.87,32.04]
["bitfinex","SOLUSD",1747153079822,33.69780143,176.91,176.87,37.69370852]
["bitfinex","SOLUSD",1747153080139,33.69780143,176.92,176.9,26.0]
["bitfinex","SOLUSD",1747153080340,18.64964886,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747153080719,18.64964886,176.96,176.87,81.8]
["bitfinex","SOLUSD",1747153080720,33.69780143,176.91,176.87,81.8]
["bitfinex","SOLUSD",1747153081021,33.69780143,176.88,176.81,31.78]
["bitfinex","SOLUSD",1747153081216,18.79181043,176.93,176.81,71.13350182]
["bitfinex","SOLUSD",1747153081423,33.69780143,176.84,176.83,26.0]
["bitfinex","SOLUSD",1747153082248,33.69780143,176.84,176.81,37.43569179]
["bitfinex","SOLUSD",1747153082455,33.69780143,176.82,176.78,5.65665857]
["bitfinex","SOLUSD",1747153082642,33.69780143,176.79,176.74,113.58]
["bitfinex","SOLUSD",1747153082814,33.69780143,176.76,176.74,119.2379599]
["bitfinex","SOLUSD",1747153083014,33.69780143,176.76,176.74,81.8]
["bitfinex","SOLUSD",1747153083222,33.69780143,176.76,176.64,4.50167171]
["bitfinex","SOLUSD",1747153083223,33.69780143,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1747153083526,12.5533,176.86,176.76,26.0]
["bitfinex","SOLUSD",1747153083731,12.5533,176.86,176.77,33.69780143]
["bitfinex","SOLUSD",1747153083925,33.69780143,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1747153084856,5.65483255,176.84,176.77,5.6570685]
["bitfinex","SOLUSD",1747153085024,33.69780143,176.82,176.8,26.0]
["bitfinex","SOLUSD",1747153085229,33.69780143,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747153085437,33.69780143,176.81,176.8,26.0]
["bitfinex","SOLUSD",1747153085934,24.30431579,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747153086253,33.69780143,176.81,176.8,26.0]
["bitfinex","SOLUSD",1747153086421,12.5533,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747153086623,18.64964886,176.89,176.81,59.69780143]
["bitfinex","SOLUSD",1747153086936,33.69780143,176.86,176.81,59.69780143]
["bitfinex","SOLUSD",1747153087134,6.4508,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747153087330,33.69780143,176.87,176.84,26.0]
["bitfinex","SOLUSD",1747153087731,33.69780143,176.86,176.84,26.0]
["bitfinex","SOLUSD",1747153087930,33.69780143,176.86,176.84,25.5]
["bitfinex","SOLUSD",1747153088353,33.69780143,176.87,176.84,25.5]
["bitfinex","SOLUSD",1747153088535,6.4508,176.9,176.84,25.5]
["bitfinex","SOLUSD",1747153088852,33.69780143,176.89,176.84,64.85249635]
["bitfinex","SOLUSD",1747153089054,19.4137,176.97,176.88,33.69780143]
["bitfinex","SOLUSD",1747153089355,28.24434968,177.03,176.9,33.69780143]
["bitfinex","SOLUSD",1747153089356,33.69780143,176.95,176.9,33.69780143]
["bitfinex","SOLUSD",1747153089556,33.69780143,176.94,176.89,33.69780143]
["bitfinex","SOLUSD",1747153089962,18.64964886,176.99,176.89,33.69780143]
["bitfinex","SOLUSD",1747153089963,33.69780143,176.95,176.9,39.35049138]
["bitfinex","SOLUSD",1747153090536,33.69780143,176.95,176.9,33.69780143]
["bitfinex","SOLUSD",1747153090725,33.69780143,176.94,176.91,26.0]
["bitfinex","SOLUSD",1747153090926,33.69780143,176.92,176.91,26.0]
["bitfinex","SOLUSD",1747153091338,38.42597125,176.98,176.89,26.0]
["bitfinex","SOLUSD",1747153091634,33.69780143,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747153091863,33.69780143,176.94,176.89,33.69780143]
["bitfinex","SOLUSD",1747153092063,33.69780143,176.94,176.9,26.0]
["bitfinex","SOLUSD",1747153092261,5.651473,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747153092566,33.69780143,176.92,176.85,31.8]
["bitfinex","SOLUSD",1747153092739,33.69780143,176.86,176.8,33.69780143]
["bitfinex","SOLUSD",1747153092941,33.69780143,176.84,176.79,37.43639148]
["bitfinex","SOLUSD",1747153093174,33.69780143,176.84,176.82,26.0]
["bitfinex","SOLUSD",1747153093475,33.69780143,176.88,176.83,33.69780143]
["bitfinex","SOLUSD",1747153093652,33.69780143,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747153093847,12.8523,176.93,176.85,26.0]
["bitfinex","SOLUSD",1747153094054,5.65227221,176.92,176.85,59.69780143]
["bitfinex","SOLUSD",1747153094254,33.69780143,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747153094436,33.69780143,176.88,176.86,26.0]
["bitfinex","SOLUSD",1747153094640,33.69780143,176.87,176.84,26.0]
["bitfinex","SOLUSD",1747153094905,33.69780143,176.85,176.84,26.0]
["bitfinex","SOLUSD",1747153095074,18.64964886,176.91,176.84,26.0]
["bitfinex","SOLUSD",1747153095075,33.69780143,176.86,176.84,26.0]
["bitfinex","SOLUSD",1747153095242,33.69780143,176.85,176.84,26.0]
["bitfinex","SOLUSD",1747153095561,33.69780143,176.85,176.83,26.0]
["bitfinex","SOLUSD",1747153095866,33.69780143,176.84,176.8,81.8]
["bitfinex","SOLUSD",1747153096067,18.64964886,176.89,176.8,26.0]
["bitfinex","SOLUSD",1747153096280,33.69780143,176.85,176.8,59.69780143]
["bitfinex","SOLUSD",1747153096847,52.98249883,176.93,176.83,33.69780143]
["bitfinex","SOLUSD",1747153097076,52.98249883,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747153097077,33.69780143,176.89,176.86,26.0]
["bitfinex","SOLUSD",1747153097644,33.69780143,176.87,176.81,33.69780143]
["bitfinex","SOLUSD",1747153097879,33.69780143,176.83,176.8,81.8]
["bitfinex","SOLUSD",1747153098040,33.69780143,176.83,176.79,31.78]
["bitfinex","SOLUSD",1747153098041,18.64964886,176.9,176.79,31.78]
["bitfinex","SOLUSD",1747153098242,33.69780143,176.82,176.79,31.78]
["bitfinex","SOLUSD",1747153098474,33.69780143,176.8,176.79,31.78]
["bitfinex","SOLUSD",1747153098674,33.69780143,176.8,176.74,33.69780143]
["bitfinex","SOLUSD",1747153098900,33.69780143,176.79,176.74,33.69780143]
["bitfinex","SOLUSD",1747153099044,33.69780143,176.8,176.77,26.0]
["bitfinex","SOLUSD",1747153099251,33.69780143,176.79,176.73,152.9561489]
["bitfinex","SOLUSD",1747153099591,33.69780143,176.75,176.7,81.8]
["bitfinex","SOLUSD",1747153099747,33.69780143,176.72,176.67,71.15799777]
["bitfinex","SOLUSD",1747153099954,18.64964886,176.79,176.67,71.15799777]
["bitfinex","SOLUSD",1747153100172,33.69780143,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747153100374,5.65710653,176.77,176.69,33.69780143]
["bitfinex","SOLUSD",1747153100598,5.65710653,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747153100748,33.69780143,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153101076,5.65710653,176.77,176.67,152.95799188]
["bitfinex","SOLUSD",1747153101077,33.69780143,176.73,176.67,152.95799188]
["bitfinex","SOLUSD",1747153101279,18.64964886,176.76,176.67,65.49780143]
["bitfinex","SOLUSD",1747153101450,33.69780143,176.74,176.7,26.0]
["bitfinex","SOLUSD",1747153101649,33.69780143,176.73,176.68,33.69780143]
["bitfinex","SOLUSD",1747153101848,33.69780143,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747153102067,33.69780143,176.72,176.68,5.65983698]
["bitfinex","SOLUSD",1747153102254,33.69780143,176.71,176.67,113.6]
["bitfinex","SOLUSD",1747153102465,33.69780143,176.71,176.7,26.0]
["bitfinex","SOLUSD",1747153103194,18.64964886,176.77,176.67,37.46023512]
["bitfinex","SOLUSD",1747153103491,33.69780143,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1747153103656,33.69780143,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1747153103853,33.69780143,176.7,176.59,179.83780143]
["bitfinex","SOLUSD",1747153103854,33.69780143,176.63,176.6,5.66251415]
["bitfinex","SOLUSD",1747153104072,5.65995019,176.68,176.6,5.66251415]
["bitfinex","SOLUSD",1747153104288,58.64216157,176.73,176.6,39.36031558]
["bitfinex","SOLUSD",1747153104584,33.69780143,176.66,176.61,59.69780143]
["bitfinex","SOLUSD",1747153105196,33.69780143,176.65,176.6,39.36031558]
["bitfinex","SOLUSD",1747153105394,5.65738854,176.76,176.64,33.69780143]
["bitfinex","SOLUSD",1747153105558,18.64964886,176.75,176.67,26.0]
["bitfinex","SOLUSD",1747153105869,33.69780143,176.72,176.67,59.69780143]
["bitfinex","SOLUSD",1747153106267,33.69780143,176.75,176.69,33.69780143]
["bitfinex","SOLUSD",1747153106468,33.69780143,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747153106680,33.69780143,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747153106875,33.69780143,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747153107065,33.69780143,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747153107565,33.69780143,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747153107774,33.69780143,176.74,176.71,31.6589811]
["bitfinex","SOLUSD",1747153107962,33.69780143,176.75,176.71,31.6589811]
["bitfinex","SOLUSD",1747153108494,33.69780143,176.74,176.71,31.6589811]
["bitfinex","SOLUSD",1747153108787,33.69780143,176.75,176.71,31.6589811]
["bitfinex","SOLUSD",1747153109155,33.69780143,176.74,176.71,31.6589811]
["bitfinex","SOLUSD",1747153109371,33.69780143,176.77,176.72,33.69780143]
["bitfinex","SOLUSD",1747153109580,12.3282,176.81,176.73,33.69780143]
["bitfinex","SOLUSD",1747153109784,18.64964886,176.85,176.76,33.69780143]
["bitfinex","SOLUSD",1747153109989,33.69780143,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747153110782,33.69780143,176.77,176.72,59.69780143]
["bitfinex","SOLUSD",1747153110985,33.69780143,176.79,176.74,33.69780143]
["bitfinex","SOLUSD",1747153111367,58.81226413,176.86,176.74,33.69780143]
["bitfinex","SOLUSD",1747153111368,33.69780143,176.8,176.74,33.69780143]
["bitfinex","SOLUSD",1747153111679,5.6562251,176.8,176.73,33.69780143]
["bitfinex","SOLUSD",1747153111857,33.69780143,176.79,176.73,33.69780143]
["bitfinex","SOLUSD",1747153112061,33.69780143,176.77,176.72,59.69780143]
["bitfinex","SOLUSD",1747153112256,33.69780143,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747153112782,33.69780143,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153112971,33.69780143,176.74,176.71,32.2]
["bitfinex","SOLUSD",1747153113762,33.69780143,176.75,176.71,37.85890505]
["bitfinex","SOLUSD",1747153113964,33.69780143,176.79,176.73,59.69780143]
["bitfinex","SOLUSD",1747153114164,5.65482922,176.84,176.75,33.69780143]
["bitfinex","SOLUSD",1747153114363,33.69780143,176.81,176.76,59.69780143]
["bitfinex","SOLUSD",1747153114568,5.65482922,176.84,176.76,59.69780143]
["bitfinex","SOLUSD",1747153114783,33.69780143,176.81,176.76,59.69780143]
["bitfinex","SOLUSD",1747153114984,5.65482922,176.84,176.78,33.69780143]
["bitfinex","SOLUSD",1747153114985,33.69780143,176.83,176.78,33.69780143]
["bitfinex","SOLUSD",1747153115366,33.69780143,176.84,176.78,33.69780143]
["bitfinex","SOLUSD",1747153115567,5.65454097,176.85,176.79,33.69780143]
["bitfinex","SOLUSD",1747153115773,5.65514901,176.83,176.79,59.69780143]
["bitfinex","SOLUSD",1747153115983,39.35295044,176.83,176.79,26.0]
["bitfinex","SOLUSD",1747153116874,5.65418975,176.86,176.8,33.69780143]
["bitfinex","SOLUSD",1747153117074,33.69780143,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747153117469,33.69780143,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747153117681,33.69780143,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747153117887,5.65450947,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747153118064,39.35202664,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747153118270,33.69780143,176.84,176.82,26.0]
["bitfinex","SOLUSD",1747153118477,33.69780143,176.83,176.77,33.69780143]
["bitfinex","SOLUSD",1747153118673,33.69780143,176.82,176.8,26.0]
["bitfinex","SOLUSD",1747153118878,33.69780143,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747153119084,33.69780143,176.81,176.76,115.49780143]
["bitfinex","SOLUSD",1747153119287,33.69780143,176.8,176.76,81.8]
["bitfinex","SOLUSD",1747153119489,38.43934845,176.86,176.76,81.8]
["bitfinex","SOLUSD",1747153119677,33.69780143,176.79,176.76,81.8]
["bitfinex","SOLUSD",1747153119874,39.35434208,176.79,176.75,32.18]
["bitfinex","SOLUSD",1747153120071,39.35434208,176.79,176.75,58.18]
["bitfinex","SOLUSD",1747153120571,39.35449126,176.79,176.75,32.18]
["bitfinex","SOLUSD",1747153121081,33.69780143,176.78,176.75,32.18]
["bitfinex","SOLUSD",1747153121466,22.33676186,176.78,176.75,58.18]
["bitfinex","SOLUSD",1747153121693,5.65668983,176.79,176.72,81.8]
["bitfinex","SOLUSD",1747153121869,22.33676186,176.74,176.69,113.98]
["bitfinex","SOLUSD",1747153122073,22.33676186,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153122281,5.65668983,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747153122480,5.65578869,176.81,176.75,48.33676186]
["bitfinex","SOLUSD",1747153122802,5.65387007,176.87,176.79,22.33676186]
["bitfinex","SOLUSD",1747153122982,5.65387007,176.87,176.8,22.33676186]
["bitfinex","SOLUSD",1747153122983,22.33676186,176.85,176.8,22.33676186]
["bitfinex","SOLUSD",1747153123175,5.65387007,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747153123392,22.33676186,176.85,176.81,26.0]
["bitfinex","SOLUSD",1747153123590,22.33676186,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747153123985,22.33676186,176.87,176.81,22.33676186]
["bitfinex","SOLUSD",1747153124192,22.33676186,176.85,176.8,48.33676186]
["bitfinex","SOLUSD",1747153124577,19.78630787,176.89,176.8,26.0]
["bitfinex","SOLUSD",1747153124578,22.33676186,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747153124782,22.33676186,176.81,176.73,54.51676186]
["bitfinex","SOLUSD",1747153125099,0.14216157,176.86,176.76,26.0]
["bitfinex","SOLUSD",1747153125306,22.33676186,176.78,176.76,26.0]
["bitfinex","SOLUSD",1747153125477,18.79181043,176.87,176.76,26.0]
["bitfinex","SOLUSD",1747153125667,22.33676186,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747153125873,27.99465317,176.75,176.73,32.18]
["bitfinex","SOLUSD",1747153126087,5.6567485,176.78,176.73,32.18]
["bitfinex","SOLUSD",1747153126293,22.33676186,176.78,176.73,32.18]
["bitfinex","SOLUSD",1747153126504,22.33676186,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747153126682,22.33676186,176.75,176.73,32.18]
["bitfinex","SOLUSD",1747153126880,22.33676186,176.74,176.69,22.33676186]
["bitfinex","SOLUSD",1747153127078,22.33676186,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153127283,33.89305058,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153128301,5.65642853,176.79,176.72,31.6586217]
["bitfinex","SOLUSD",1747153128510,33.89305058,176.75,176.72,113.45857997]
["bitfinex","SOLUSD",1747153128666,33.89305058,176.76,176.72,113.45857997]
["bitfinex","SOLUSD",1747153129470,33.89305058,176.75,176.72,107.8]
["bitfinex","SOLUSD",1747153129980,33.89305058,176.77,176.72,147.35164878]
["bitfinex","SOLUSD",1747153130287,31.34,176.87,176.72,147.35164878]
["bitfinex","SOLUSD",1747153130288,20.52842086,176.88,176.75,59.89305058]
["bitfinex","SOLUSD",1747153130489,33.89305058,176.8,176.75,141.69305058]
["bitfinex","SOLUSD",1747153130667,33.89305058,176.8,176.75,107.8]
["bitfinex","SOLUSD",1747153130870,33.89305058,176.79,176.75,107.8]
["bitfinex","SOLUSD",1747153132076,33.89305058,176.79,176.75,113.45766961]
["bitfinex","SOLUSD",1747153132428,33.89305058,176.78,176.75,113.45766961]
["bitfinex","SOLUSD",1747153132710,33.89305058,176.76,176.75,81.8]
["bitfinex","SOLUSD",1747153133002,33.89305058,176.76,176.73,26.0]
["bitfinex","SOLUSD",1747153133003,33.89305058,176.76,176.73,107.8]
["bitfinex","SOLUSD",1747153133178,33.89305058,176.78,176.73,113.45828757]
["bitfinex","SOLUSD",1747153133382,33.89305058,176.77,176.73,113.45828757]
["bitfinex","SOLUSD",1747153133697,5.65590792,176.81,176.7,33.89305058]
["bitfinex","SOLUSD",1747153133698,33.89305058,176.75,176.7,33.89305058]
["bitfinex","SOLUSD",1747153133886,33.89305058,176.73,176.7,81.8]
["bitfinex","SOLUSD",1747153134082,33.89305058,176.74,176.7,87.45905453]
["bitfinex","SOLUSD",1747153134400,33.89305058,176.74,176.73,26.0]
["bitfinex","SOLUSD",1747153135413,26.0,176.84,176.73,26.0]
["bitfinex","SOLUSD",1747153135574,33.89305058,176.81,176.75,60.03521215]
["bitfinex","SOLUSD",1747153135898,33.89305058,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747153136199,33.89305058,176.78,176.75,107.8]
["bitfinex","SOLUSD",1747153136783,33.89305058,176.76,176.75,81.8]
["bitfinex","SOLUSD",1747153136983,33.89305058,176.76,176.68,36.73995019]
["bitfinex","SOLUSD",1747153137180,33.89305058,176.74,176.69,33.89305058]
["bitfinex","SOLUSD",1747153137817,33.89305058,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747153137981,33.89305058,176.73,176.68,152.43300077]
["bitfinex","SOLUSD",1747153138184,33.89305058,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747153138498,33.89305058,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747153138698,33.89305058,176.72,176.68,31.08]
["bitfinex","SOLUSD",1747153138875,33.89305058,176.69,176.68,31.08]
["bitfinex","SOLUSD",1747153139703,33.89305058,176.72,176.68,36.73995019]
["bitfinex","SOLUSD",1747153140210,33.89305058,176.74,176.69,65.55252126]
["bitfinex","SOLUSD",1747153140397,17.6836968,176.79,176.71,33.89305058]
["bitfinex","SOLUSD",1747153140572,33.89305058,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747153140774,33.89305058,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747153141087,33.89305058,176.73,176.71,81.8]
["bitfinex","SOLUSD",1747153141088,18.64964886,176.78,176.69,107.8]
["bitfinex","SOLUSD",1747153141412,33.89305058,176.73,176.69,107.8]
["bitfinex","SOLUSD",1747153141700,33.89305058,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747153142107,33.89305058,176.73,176.69,31.65957769]
["bitfinex","SOLUSD",1747153142304,18.64964886,176.78,176.69,31.65957769]
["bitfinex","SOLUSD",1747153142493,33.89305058,176.74,176.72,26.0]
["bitfinex","SOLUSD",1747153142805,33.89305058,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747153143804,5.6570685,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747153144004,6.5885,176.82,176.73,59.89305058]
["bitfinex","SOLUSD",1747153144209,33.89305058,176.78,176.73,141.69305058]
["bitfinex","SOLUSD",1747153144389,33.89305058,176.77,176.73,26.0]
["bitfinex","SOLUSD",1747153144573,33.89305058,176.77,176.73,31.65819616]
["bitfinex","SOLUSD",1747153144778,33.89305058,176.77,176.73,26.0]
["bitfinex","SOLUSD",1747153145102,33.89305058,176.77,176.73,31.6582241]
["bitfinex","SOLUSD",1747153145302,33.89305058,176.78,176.73,31.6582241]
["bitfinex","SOLUSD",1747153145798,33.89305058,176.78,176.73,65.55127468]
["bitfinex","SOLUSD",1747153146313,33.89305058,176.79,176.76,26.0]
["bitfinex","SOLUSD",1747153146905,5.65589107,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747153147207,33.89305058,176.77,176.72,62.73862867]
["bitfinex","SOLUSD",1747153147507,33.89305058,176.76,176.72,62.73862867]
["bitfinex","SOLUSD",1747153147974,5.65589107,176.81,176.72,96.63167925]
["bitfinex","SOLUSD",1747153148307,52.16457592,176.84,176.75,26.0]
["bitfinex","SOLUSD",1747153148308,26.16457592,176.84,176.75,26.0]
["bitfinex","SOLUSD",1747153148489,33.89305058,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747153148693,33.89305058,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747153149118,33.89305058,176.8,176.76,26.0]
["bitfinex","SOLUSD",1747153149274,5.65514901,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747153149480,17.68192536,176.84,176.77,104.12972555]
["bitfinex","SOLUSD",1747153149721,22.32972555,176.81,176.77,81.8]
["bitfinex","SOLUSD",1747153150513,22.32972555,176.78,176.77,81.8]
["bitfinex","SOLUSD",1747153150808,22.32972555,176.78,176.69,81.8]
["bitfinex","SOLUSD",1747153150994,22.32972555,176.7,176.69,81.8]
["bitfinex","SOLUSD",1747153151199,22.32972555,176.7,176.66,118.54054608]
["bitfinex","SOLUSD",1747153151497,18.64964886,176.75,176.66,31.08]
["bitfinex","SOLUSD",1747153151715,22.32972555,176.69,176.66,31.08]
["bitfinex","SOLUSD",1747153151891,22.32972555,176.68,176.66,57.08]
["bitfinex","SOLUSD",1747153152412,22.32972555,176.67,176.61,27.99161283]
["bitfinex","SOLUSD",1747153152590,22.32972555,176.63,176.6,31.08]
["bitfinex","SOLUSD",1747153152790,22.32972555,176.62,176.6,57.08]
["bitfinex","SOLUSD",1747153152992,22.32972555,176.62,176.6,31.08]
["bitfinex","SOLUSD",1747153153193,22.32972555,176.61,176.6,31.08]
["bitfinex","SOLUSD",1747153153516,22.32972555,176.61,176.54,59.073875]
["bitfinex","SOLUSD",1747153153730,22.32972555,176.61,176.56,22.32972555]
["bitfinex","SOLUSD",1747153153884,22.32972555,176.61,176.56,48.32972555]
["bitfinex","SOLUSD",1747153154085,22.32972555,176.62,176.57,22.32972555]
["bitfinex","SOLUSD",1747153154418,22.32972555,176.62,176.56,22.32972555]
["bitfinex","SOLUSD",1747153154588,22.32972555,176.62,176.54,37.87667192]
["bitfinex","SOLUSD",1747153154589,22.32972555,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1747153154954,5.65995019,176.68,176.58,27.99288106]
["bitfinex","SOLUSD",1747153155222,22.32972555,176.63,176.58,27.99288106]
["bitfinex","SOLUSD",1747153155513,33.93545668,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1747153155681,5.65995019,176.68,176.58,5.66315551]
["bitfinex","SOLUSD",1747153155682,33.93545668,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1747153155881,33.93545668,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1747153156111,5.65995019,176.68,176.58,39.59861219]
["bitfinex","SOLUSD",1747153156315,5.65995019,176.68,176.61,59.93545668]
["bitfinex","SOLUSD",1747153156518,33.93545668,176.66,176.61,59.93545668]
["bitfinex","SOLUSD",1747153156686,33.93545668,176.65,176.61,26.0]
["bitfinex","SOLUSD",1747153156880,33.93545668,176.63,176.58,39.74077376]
["bitfinex","SOLUSD",1747153157106,33.93545668,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747153157313,33.93545668,176.61,176.58,26.0]
["bitfinex","SOLUSD",1747153158412,33.93545668,176.6,176.55,33.93545668]
["bitfinex","SOLUSD",1747153158745,33.93545668,176.6,176.56,5.6637475]
["bitfinex","SOLUSD",1747153158936,33.93545668,176.6,176.55,33.93545668]
["bitfinex","SOLUSD",1747153158937,33.93545668,176.58,176.55,26.0]
["bitfinex","SOLUSD",1747153159140,33.93545668,176.56,176.54,31.08]
["bitfinex","SOLUSD",1747153159314,33.93545668,176.55,176.54,31.08]
["bitfinex","SOLUSD",1747153161138,33.93545668,176.55,176.52,26.0]
["bitfinex","SOLUSD",1747153161342,33.93545668,176.54,176.52,26.0]
["bitfinex","SOLUSD",1747153161521,18.64964886,176.59,176.48,65.03545668]
["bitfinex","SOLUSD",1747153161522,33.93545668,176.53,176.48,31.1]
["bitfinex","SOLUSD",1747153161714,33.93545668,176.52,176.48,31.1]
["bitfinex","SOLUSD",1747153161911,33.93545668,176.55,176.49,33.93545668]
["bitfinex","SOLUSD",1747153162109,5.66219353,176.61,176.53,65.60021621]
["bitfinex","SOLUSD",1747153162339,12.8434,176.62,176.55,33.93545668]
["bitfinex","SOLUSD",1747153162546,5.66162682,176.63,176.57,33.93545668]
["bitfinex","SOLUSD",1747153162753,33.93545668,176.63,176.58,33.93545668]
["bitfinex","SOLUSD",1747153162907,33.93545668,176.63,176.57,59.93545668]
["bitfinex","SOLUSD",1747153163108,33.93545668,176.64,176.59,33.93545668]
["bitfinex","SOLUSD",1747153163331,33.93545668,176.64,176.58,33.93545668]
["bitfinex","SOLUSD",1747153163537,5.66057675,176.67,176.61,59.93545668]
["bitfinex","SOLUSD",1747153163845,18.64964886,176.65,176.56,26.0]
["bitfinex","SOLUSD",1747153164015,33.93545668,176.59,176.56,26.0]
["bitfinex","SOLUSD",1747153164341,33.93545668,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747153164547,33.93545668,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747153165238,33.93545668,176.56,176.51,115.73545668]
["bitfinex","SOLUSD",1747153165406,33.93545668,176.57,176.52,59.93545668]
["bitfinex","SOLUSD",1747153165612,5.66123188,176.64,176.55,26.0]
["bitfinex","SOLUSD",1747153165834,33.93545668,176.6,176.55,107.8]
["bitfinex","SOLUSD",1747153166032,33.93545668,176.58,176.55,107.8]
["bitfinex","SOLUSD",1747153166246,5.66226125,176.61,176.55,107.8]
["bitfinex","SOLUSD",1747153166451,33.93545668,176.58,176.55,107.8]
["bitfinex","SOLUSD",1747153166652,33.93545668,176.59,176.55,107.8]
["bitfinex","SOLUSD",1747153166852,5.66059096,176.66,176.58,26.0]
["bitfinex","SOLUSD",1747153167052,6.4385,176.7,176.6,33.93545668]
["bitfinex","SOLUSD",1747153167231,18.64964886,176.69,176.6,115.73545668]
["bitfinex","SOLUSD",1747153167426,33.93545668,176.65,176.6,115.73545668]
["bitfinex","SOLUSD",1747153167633,33.93545668,176.64,176.6,81.8]
["bitfinex","SOLUSD",1747153168041,33.93545668,176.61,176.6,81.8]
["bitfinex","SOLUSD",1747153168235,33.93545668,176.61,176.57,30.18]
["bitfinex","SOLUSD",1747153168528,33.93545668,176.59,176.57,30.18]
["bitfinex","SOLUSD",1747153170334,33.93545668,176.58,176.56,26.0]
["bitfinex","SOLUSD",1747153170643,33.93545668,176.58,176.55,26.0]
["bitfinex","SOLUSD",1747153170834,33.93545668,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747153171029,5.66155239,176.63,176.55,59.93545668]
["bitfinex","SOLUSD",1747153171224,5.66155239,176.63,176.55,141.73545668]
["bitfinex","SOLUSD",1747153171444,5.66155239,176.63,176.56,33.93545668]
["bitfinex","SOLUSD",1747153171651,33.93545668,176.58,176.55,107.8]
["bitfinex","SOLUSD",1747153172043,33.93545668,176.6,176.55,141.73545668]
["bitfinex","SOLUSD",1747153172359,33.93545668,176.6,176.55,147.39946162]
["bitfinex","SOLUSD",1747153173427,19.80916217,176.69,176.59,33.93545668]
["bitfinex","SOLUSD",1747153173739,33.93545668,176.65,176.6,33.93545668]
["bitfinex","SOLUSD",1747153173951,33.93545668,176.65,176.6,115.73545668]
["bitfinex","SOLUSD",1747153174326,33.93545668,176.65,176.6,121.39779403]
["bitfinex","SOLUSD",1747153174549,33.93545668,176.66,176.61,33.93545668]
["bitfinex","SOLUSD",1747153175669,39.59609374,176.66,176.61,33.93545668]
["bitfinex","SOLUSD",1747153176130,33.93545668,176.67,176.62,33.93545668]
["bitfinex","SOLUSD",1747153176335,33.93545668,176.68,176.63,33.93545668]
["bitfinex","SOLUSD",1747153176555,33.93545668,176.68,176.62,33.93545668]
["bitfinex","SOLUSD",1747153176737,33.93545668,176.67,176.62,33.93545668]
["bitfinex","SOLUSD",1747153176937,33.93545668,176.66,176.61,147.39760986]
["bitfinex","SOLUSD",1747153177140,33.93545668,176.64,176.61,107.8]
["bitfinex","SOLUSD",1747153177362,22.37490194,176.65,176.61,107.8]
["bitfinex","SOLUSD",1747153177543,22.37490194,176.66,176.61,130.17490194]
["bitfinex","SOLUSD",1747153177744,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153178138,22.37490194,176.68,176.62,22.37490194]
["bitfinex","SOLUSD",1747153178335,22.37490194,176.64,176.61,26.0]
["bitfinex","SOLUSD",1747153178549,22.37490194,176.64,176.61,81.8]
["bitfinex","SOLUSD",1747153178965,22.37490194,176.64,176.59,109.83768215]
["bitfinex","SOLUSD",1747153179353,5.65934757,176.7,176.63,22.37490194]
["bitfinex","SOLUSD",1747153179534,5.65934757,176.7,176.64,22.37490194]
["bitfinex","SOLUSD",1747153179740,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153179967,22.37490194,176.69,176.64,28.03600108]
["bitfinex","SOLUSD",1747153180943,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153181156,18.64964886,176.74,176.65,22.37490194]
["bitfinex","SOLUSD",1747153181373,22.37490194,176.7,176.65,104.17490194]
["bitfinex","SOLUSD",1747153181573,5.65802874,176.74,176.67,22.37490194]
["bitfinex","SOLUSD",1747153181763,22.37490194,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153182071,22.37490194,176.71,176.66,130.17490194]
["bitfinex","SOLUSD",1747153182758,22.37490194,176.71,176.66,135.83531887]
["bitfinex","SOLUSD",1747153183078,28.03389718,176.71,176.66,107.8]
["bitfinex","SOLUSD",1747153183286,22.37490194,176.7,176.66,107.8]
["bitfinex","SOLUSD",1747153183454,22.37490194,176.68,176.66,26.0]
["bitfinex","SOLUSD",1747153183782,22.37490194,176.69,176.64,139.59596983]
["bitfinex","SOLUSD",1747153184147,19.3679,176.75,176.66,22.37490194]
["bitfinex","SOLUSD",1747153184350,22.37490194,176.73,176.68,22.37490194]
["bitfinex","SOLUSD",1747153184566,5.65827745,176.74,176.68,22.37490194]
["bitfinex","SOLUSD",1747153184779,22.37490194,176.76,176.7,22.37490194]
["bitfinex","SOLUSD",1747153185754,22.37490194,176.76,176.71,22.37490194]
["bitfinex","SOLUSD",1747153186087,22.37490194,176.76,176.7,22.37490194]
["bitfinex","SOLUSD",1747153186590,22.37490194,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1747153186769,28.03231843,176.76,176.7,22.37490194]
["bitfinex","SOLUSD",1747153187085,22.37490194,176.75,176.7,22.37490194]
["bitfinex","SOLUSD",1747153187466,22.37490194,176.76,176.71,22.37490194]
["bitfinex","SOLUSD",1747153187864,22.37490194,176.79,176.74,22.37490194]
["bitfinex","SOLUSD",1747153188272,22.37490194,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153188478,22.37490194,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747153188656,28.03232981,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747153189371,28.03199946,176.77,176.72,48.37490194]
["bitfinex","SOLUSD",1747153189574,28.03174056,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153189767,5.65683862,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153190175,22.37490194,176.77,176.72,22.37490194]
["bitfinex","SOLUSD",1747153190362,22.37490194,176.74,176.7,26.0]
["bitfinex","SOLUSD",1747153190684,5.65738854,176.76,176.68,111.98]
["bitfinex","SOLUSD",1747153190982,22.37490194,176.71,176.68,30.18]
["bitfinex","SOLUSD",1747153191171,22.37490194,176.69,176.68,30.18]
["bitfinex","SOLUSD",1747153191481,22.37490194,176.71,176.68,30.18]
["bitfinex","SOLUSD",1747153192084,5.65738854,176.76,176.68,35.839935]
["bitfinex","SOLUSD",1747153192276,22.37490194,176.74,176.69,22.37490194]
["bitfinex","SOLUSD",1747153192504,5.65738854,176.76,176.69,22.37490194]
["bitfinex","SOLUSD",1747153192670,22.37490194,176.74,176.69,28.03429111]
["bitfinex","SOLUSD",1747153192882,22.37490194,176.74,176.69,22.37490194]
["bitfinex","SOLUSD",1747153193382,22.37490194,176.75,176.7,22.37490194]
["bitfinex","SOLUSD",1747153193586,22.37490194,176.74,176.69,28.03433411]
["bitfinex","SOLUSD",1747153194394,22.37490194,176.73,176.68,140.01478537]
["bitfinex","SOLUSD",1747153194683,22.37490194,176.69,176.68,30.18]
["bitfinex","SOLUSD",1747153194853,38.44938862,176.77,176.68,30.18]
["bitfinex","SOLUSD",1747153194854,22.37490194,176.71,176.68,56.18]
["bitfinex","SOLUSD",1747153195488,22.37490194,176.7,176.68,30.18]
["bitfinex","SOLUSD",1747153196977,22.37490194,176.74,176.69,22.37490194]
["bitfinex","SOLUSD",1747153197519,22.37490194,176.72,176.68,111.98]
["bitfinex","SOLUSD",1747153198094,22.37490194,176.72,176.68,117.63986762]
["bitfinex","SOLUSD",1747153198287,22.37490194,176.73,176.68,117.63986762]
["bitfinex","SOLUSD",1747153198967,22.37490194,176.72,176.68,111.98]
["bitfinex","SOLUSD",1747153199362,22.37490194,176.71,176.68,111.48]
["bitfinex","SOLUSD",1747153199969,22.37490194,176.75,176.69,22.37490194]
["bitfinex","SOLUSD",1747153200489,22.37490194,176.75,176.7,22.37490194]
["bitfinex","SOLUSD",1747153200786,5.65717213,176.77,176.7,28.03390625]
["bitfinex","SOLUSD",1747153200995,22.37490194,176.75,176.7,28.03390625]
["bitfinex","SOLUSD",1747153201304,22.37490194,176.74,176.7,5.65900431]
["bitfinex","SOLUSD",1747153201771,5.65717213,176.77,176.69,26.0]
["bitfinex","SOLUSD",1747153201964,22.37490194,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747153202286,22.37490194,176.72,176.68,111.48]
["bitfinex","SOLUSD",1747153202489,22.37490194,176.69,176.61,111.24]
["bitfinex","SOLUSD",1747153202781,22.37490194,176.65,176.61,29.44]
["bitfinex","SOLUSD",1747153202978,5.65962986,176.69,176.61,29.44]
["bitfinex","SOLUSD",1747153203186,22.37490194,176.64,176.61,28.94]
["bitfinex","SOLUSD",1747153203569,22.37490194,176.64,176.61,34.60218233]
["bitfinex","SOLUSD",1747153203795,26.21050451,176.69,176.61,34.60218233]
["bitfinex","SOLUSD",1747153203991,22.37490194,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153204416,22.37490194,176.68,176.63,22.37490194]
["bitfinex","SOLUSD",1747153204626,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153204993,22.37490194,176.69,176.63,113.46147448]
["bitfinex","SOLUSD",1747153205195,22.37490194,176.67,176.63,107.8]
["bitfinex","SOLUSD",1747153206093,5.65932307,176.7,176.63,130.17490194]
["bitfinex","SOLUSD",1747153206312,22.37490194,176.68,176.63,130.17490194]
["bitfinex","SOLUSD",1747153206693,22.37490194,176.68,176.63,107.8]
["bitfinex","SOLUSD",1747153206893,22.37490194,176.66,176.63,107.8]
["bitfinex","SOLUSD",1747153207097,12.23459052,176.81,176.67,18.64964886]
["bitfinex","SOLUSD",1747153207315,12.4915,176.87,176.78,22.37490194]
["bitfinex","SOLUSD",1747153207556,12.4915,176.87,176.8,22.37490194]
["bitfinex","SOLUSD",1747153207557,18.14537007,176.87,176.8,22.37490194]
["bitfinex","SOLUSD",1747153207704,22.37490194,176.86,176.8,22.37490194]
["bitfinex","SOLUSD",1747153207892,22.37490194,176.85,176.79,48.37490194]
["bitfinex","SOLUSD",1747153208086,22.37490194,176.86,176.8,22.37490194]
["bitfinex","SOLUSD",1747153208288,12.3461,176.92,176.85,22.37490194]
["bitfinex","SOLUSD",1747153208489,39.44,177.01,176.85,22.37490194]
["bitfinex","SOLUSD",1747153208490,5.65099457,176.96,176.91,22.37490194]
["bitfinex","SOLUSD",1747153208693,22.37490194,176.99,176.93,22.37490194]
["bitfinex","SOLUSD",1747153208915,22.37490194,176.97,176.92,22.37490194]
["bitfinex","SOLUSD",1747153209120,22.37490194,176.96,176.91,22.37490194]
["bitfinex","SOLUSD",1747153209425,5.64971751,177.0,176.89,5.65323082]
["bitfinex","SOLUSD",1747153209426,22.37490194,176.95,176.89,28.02813276]
["bitfinex","SOLUSD",1747153209714,22.37490194,176.9,176.85,22.37490194]
["bitfinex","SOLUSD",1747153209926,22.37490194,176.9,176.85,48.37490194]
["bitfinex","SOLUSD",1747153210428,26.0,176.96,176.87,22.37490194]
["bitfinex","SOLUSD",1747153210587,22.37490194,176.9,176.85,48.37490194]
["bitfinex","SOLUSD",1747153210788,22.37490194,176.91,176.85,48.37490194]
["bitfinex","SOLUSD",1747153211018,22.37490194,176.91,176.85,54.02913547]
["bitfinex","SOLUSD",1747153211221,22.37490194,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747153212402,22.37490194,176.9,176.85,48.37490194]
["bitfinex","SOLUSD",1747153212729,5.65240189,176.92,176.86,22.37490194]
["bitfinex","SOLUSD",1747153212935,22.37490194,176.92,176.87,22.37490194]
["bitfinex","SOLUSD",1747153213241,22.37490194,176.92,176.86,22.37490194]
["bitfinex","SOLUSD",1747153213529,22.37490194,176.91,176.85,26.0]
["bitfinex","SOLUSD",1747153213826,22.37490194,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747153214037,22.37490194,176.9,176.85,48.37490194]
["bitfinex","SOLUSD",1747153214707,28.02808601,176.9,176.85,48.37490194]
["bitfinex","SOLUSD",1747153215338,19.78546219,176.9,176.8,22.51706351]
["bitfinex","SOLUSD",1747153215639,19.78546219,176.9,176.82,22.37490194]
["bitfinex","SOLUSD",1747153215802,5.65318407,176.9,176.86,22.37490194]
["bitfinex","SOLUSD",1747153215998,5.65318407,176.9,176.87,22.37490194]
["bitfinex","SOLUSD",1747153216312,22.37490194,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747153216506,19.78546219,176.9,176.82,22.37490194]
["bitfinex","SOLUSD",1747153216708,22.37490194,176.88,176.82,22.37490194]
["bitfinex","SOLUSD",1747153217017,22.37490194,176.9,176.85,22.37490194]
["bitfinex","SOLUSD",1747153217733,22.37490194,176.9,176.84,22.37490194]
["bitfinex","SOLUSD",1747153218135,19.78183461,176.93,176.84,22.37490194]
["bitfinex","SOLUSD",1747153218308,19.78183461,176.93,176.85,22.37490194]
["bitfinex","SOLUSD",1747153218506,22.37490194,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747153218710,28.02845236,176.88,176.83,48.37490194]
["bitfinex","SOLUSD",1747153218916,22.37490194,176.87,176.83,26.0]
["bitfinex","SOLUSD",1747153219121,22.37490194,176.84,176.77,29.42]
["bitfinex","SOLUSD",1747153219450,22.37490194,176.8,176.77,55.42]
["bitfinex","SOLUSD",1747153219630,22.37490194,176.8,176.77,29.42]
["bitfinex","SOLUSD",1747153219821,22.37490194,176.79,176.77,29.42]
["bitfinex","SOLUSD",1747153220010,22.37490194,176.8,176.77,55.42]
["bitfinex","SOLUSD",1747153220207,22.37490194,176.81,176.77,55.42]
["bitfinex","SOLUSD",1747153220408,19.78742649,176.88,176.78,22.37490194]
["bitfinex","SOLUSD",1747153220623,22.37490194,176.84,176.79,22.37490194]
["bitfinex","SOLUSD",1747153220843,5.65355042,176.88,176.8,48.37490194]
["bitfinex","SOLUSD",1747153221027,22.37490194,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747153221551,22.37490194,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747153222052,22.37490194,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747153222585,22.37490194,176.83,176.77,133.59490194]
["bitfinex","SOLUSD",1747153222742,19.78742649,176.88,176.78,48.37490194]
["bitfinex","SOLUSD",1747153223040,22.37490194,176.83,176.78,48.37490194]
["bitfinex","SOLUSD",1747153223536,22.37490194,176.83,176.78,26.0]
["bitfinex","SOLUSD",1747153223748,22.37490194,176.79,176.77,29.42]
["bitfinex","SOLUSD",1747153224059,22.37490194,176.78,176.71,87.45893294]
["bitfinex","SOLUSD",1747153224221,22.37490194,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747153224728,22.37490194,176.82,176.75,28.03241278]
["bitfinex","SOLUSD",1747153224935,22.37490194,176.82,176.77,22.37490194]
["bitfinex","SOLUSD",1747153225140,5.65417394,176.87,176.79,22.37490194]
["bitfinex","SOLUSD",1747153225345,22.37490194,176.84,176.79,22.37490194]
["bitfinex","SOLUSD",1747153225547,5.65417394,176.87,176.8,22.37490194]
["bitfinex","SOLUSD",1747153225742,5.65349093,176.89,176.83,22.37490194]
["bitfinex","SOLUSD",1747153225916,5.65349093,176.89,176.81,26.0]
["bitfinex","SOLUSD",1747153225917,22.37490194,176.88,176.82,48.37490194]
["bitfinex","SOLUSD",1747153226324,22.37490194,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747153226565,22.37490194,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747153226858,5.65349093,176.89,176.78,0.14216157]
["bitfinex","SOLUSD",1747153226859,22.37490194,176.83,176.78,26.0]
["bitfinex","SOLUSD",1747153227065,22.37490194,176.82,176.78,26.0]
["bitfinex","SOLUSD",1747153227234,22.37490194,176.88,176.81,48.37490194]
["bitfinex","SOLUSD",1747153227553,5.65259171,176.91,176.82,22.37490194]
["bitfinex","SOLUSD",1747153227763,5.65259171,176.91,176.83,22.37490194]
["bitfinex","SOLUSD",1747153228057,22.37490194,176.88,176.82,22.37490194]
["bitfinex","SOLUSD",1747153228267,45.83262918,176.92,176.82,28.03022542]
["bitfinex","SOLUSD",1747153228428,22.37490194,176.9,176.84,48.37490194]
["bitfinex","SOLUSD",1747153228752,22.37490194,176.9,176.85,22.37490194]
["bitfinex","SOLUSD",1747153228953,22.37490194,176.91,176.86,22.37490194]
["bitfinex","SOLUSD",1747153229257,5.65194587,176.94,176.87,22.37490194]
["bitfinex","SOLUSD",1747153229441,5.65194587,176.94,176.86,22.37490194]
["bitfinex","SOLUSD",1747153229628,22.37490194,176.92,176.86,22.37490194]
["bitfinex","SOLUSD",1747153229825,24.30159473,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747153230074,22.37490194,176.91,176.86,22.37490194]
["bitfinex","SOLUSD",1747153230357,24.30159473,176.94,176.86,28.0289253]
["bitfinex","SOLUSD",1747153230358,5.65212706,176.93,176.86,28.0289253]
["bitfinex","SOLUSD",1747153230521,18.64964886,176.94,176.86,28.0289253]
["bitfinex","SOLUSD",1747153230522,24.30132481,176.94,176.88,22.37490194]
["bitfinex","SOLUSD",1747153230720,22.37490194,176.93,176.87,22.37490194]
["bitfinex","SOLUSD",1747153231035,22.37490194,176.92,176.87,22.37490194]
["bitfinex","SOLUSD",1747153231552,22.37490194,176.91,176.86,5.65402336]
["bitfinex","SOLUSD",1747153231923,22.37490194,176.92,176.86,28.0289253]
["bitfinex","SOLUSD",1747153233463,22.37490194,176.94,176.88,22.37490194]
["bitfinex","SOLUSD",1747153233649,22.37490194,176.93,176.88,22.37490194]
["bitfinex","SOLUSD",1747153233862,22.37490194,176.95,176.9,22.37490194]
["bitfinex","SOLUSD",1747153234178,22.37490194,176.97,176.91,22.37490194]
["bitfinex","SOLUSD",1747153234547,22.37490194,176.96,176.9,22.37490194]
["bitfinex","SOLUSD",1747153235083,18.64964886,176.99,176.92,22.37490194]
["bitfinex","SOLUSD",1747153235231,18.97724518,177.01,176.95,22.37490194]
["bitfinex","SOLUSD",1747153235565,18.97724518,177.01,176.92,81.8]
["bitfinex","SOLUSD",1747153235566,18.97724518,177.01,176.94,22.37490194]
["bitfinex","SOLUSD",1747153235734,22.37490194,176.99,176.94,22.37490194]
["bitfinex","SOLUSD",1747153235935,18.97724518,177.01,176.94,22.37490194]
["bitfinex","SOLUSD",1747153235936,22.37490194,177.0,176.94,28.02637245]
["bitfinex","SOLUSD",1747153236376,22.37490194,177.0,176.95,22.37490194]
["bitfinex","SOLUSD",1747153236547,22.37490194,177.0,176.94,28.02637245]
["bitfinex","SOLUSD",1747153236863,18.97729528,177.01,176.94,5.65147051]
["bitfinex","SOLUSD",1747153237069,22.37490194,177.02,176.97,22.37490194]
["bitfinex","SOLUSD",1747153237241,22.37490194,177.0,176.94,109.82637245]
["bitfinex","SOLUSD",1747153237565,22.37490194,176.99,176.94,109.82637245]
["bitfinex","SOLUSD",1747153237754,22.37490194,176.99,176.94,81.8]
["bitfinex","SOLUSD",1747153237954,22.37490194,176.95,176.94,81.8]
["bitfinex","SOLUSD",1747153238161,22.37490194,176.97,176.91,109.82725392]
["bitfinex","SOLUSD",1747153238457,13.0796,177.06,176.96,22.37490194]
["bitfinex","SOLUSD",1747153238666,22.37490194,177.03,176.97,22.37490194]
["bitfinex","SOLUSD",1747153239362,24.87204886,177.05,176.97,22.37490194]
["bitfinex","SOLUSD",1747153239555,22.37490194,177.04,176.98,28.02525791]
["bitfinex","SOLUSD",1747153240251,13.0796,177.06,177.0,22.37490194]
["bitfinex","SOLUSD",1747153240439,22.37490194,177.05,177.0,22.37490194]
["bitfinex","SOLUSD",1747153240640,22.37490194,177.04,176.99,22.37490194]
["bitfinex","SOLUSD",1747153240855,22.37490194,177.03,176.97,28.02550935]
["bitfinex","SOLUSD",1747153241142,22.37490194,177.01,176.97,5.65060741]
["bitfinex","SOLUSD",1747153241574,22.37490194,177.01,176.96,54.02580523]
["bitfinex","SOLUSD",1747153241773,22.37490194,176.99,176.94,81.45490194]
["bitfinex","SOLUSD",1747153242087,22.37490194,176.97,176.92,56.79881103]
["bitfinex","SOLUSD",1747153242293,22.37490194,176.97,176.92,31.6522115]
["bitfinex","SOLUSD",1747153242965,18.64964886,177.0,176.9,35.23285828]
["bitfinex","SOLUSD",1747153242966,22.37490194,176.95,176.9,35.23285828]
["bitfinex","SOLUSD",1747153243352,22.37490194,176.95,176.9,57.60776022]
["bitfinex","SOLUSD",1747153243778,22.37490194,176.95,176.9,35.23285828]
["bitfinex","SOLUSD",1747153244087,22.37490194,176.93,176.9,29.58]
["bitfinex","SOLUSD",1747153244286,22.37490194,176.91,176.87,5.65356514]
["bitfinex","SOLUSD",1747153244462,22.37490194,176.88,176.84,241.24]
["bitfinex","SOLUSD",1747153244659,22.37490194,176.87,176.84,29.58]
["bitfinex","SOLUSD",1747153244866,22.37490194,176.86,176.82,5.65532106]
["bitfinex","SOLUSD",1747153245064,22.37490194,176.85,176.81,29.42]
["bitfinex","SOLUSD",1747153245484,22.37490194,176.84,176.81,29.42]
["bitfinex","SOLUSD",1747153245800,22.37490194,176.82,176.78,29.58]
["bitfinex","SOLUSD",1747153245958,5.65431523,176.86,176.73,217.25830975]
["bitfinex","SOLUSD",1747153245959,22.37490194,176.79,176.73,217.25830975]
["bitfinex","SOLUSD",1747153246156,44.64964886,176.85,176.73,239.63321169]
["bitfinex","SOLUSD",1747153246365,22.37490194,176.84,176.78,22.37490194]
["bitfinex","SOLUSD",1747153246579,5.65431523,176.86,176.79,22.37490194]
["bitfinex","SOLUSD",1747153246784,22.37490194,176.84,176.76,27.1311163]
["bitfinex","SOLUSD",1747153246996,5.65291124,176.9,176.81,22.37490194]
["bitfinex","SOLUSD",1747153247179,22.37490194,176.87,176.82,22.37490194]
["bitfinex","SOLUSD",1747153247493,22.37490194,176.88,176.82,22.37490194]
["bitfinex","SOLUSD",1747153247793,22.37490194,176.9,176.84,22.37490194]
["bitfinex","SOLUSD",1747153248088,22.37490194,176.89,176.84,22.37490194]
["bitfinex","SOLUSD",1747153248590,22.37490194,176.89,176.83,22.37490194]
["bitfinex","SOLUSD",1747153248905,22.37490194,176.89,176.84,22.37490194]
["bitfinex","SOLUSD",1747153249269,22.37490194,176.87,176.82,22.37490194]
["bitfinex","SOLUSD",1747153249581,22.37490194,176.85,176.81,26.0]
["bitfinex","SOLUSD",1747153250471,22.37490194,176.84,176.79,22.37490194]
["bitfinex","SOLUSD",1747153250672,22.37490194,176.85,176.79,22.37490194]
["bitfinex","SOLUSD",1747153250967,22.37490194,176.84,176.79,22.37490194]
["bitfinex","SOLUSD",1747153251861,18.64964886,176.88,176.79,22.37490194]
["bitfinex","SOLUSD",1747153252065,22.37490194,176.83,176.78,159.75490194]
["bitfinex","SOLUSD",1747153252266,18.64964886,176.88,176.74,5.65777753]
["bitfinex","SOLUSD",1747153252267,22.37490194,176.79,176.74,5.65777753]
["bitfinex","SOLUSD",1747153252465,22.37490194,176.78,176.74,5.65777753]
["bitfinex","SOLUSD",1747153252701,22.37490194,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747153252882,22.37490194,176.78,176.73,28.03317915]
["bitfinex","SOLUSD",1747153253092,22.37490194,176.75,176.71,29.58]
["bitfinex","SOLUSD",1747153255371,22.37490194,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153255698,22.37490194,176.77,176.72,48.37490194]
["bitfinex","SOLUSD",1747153255874,22.37490194,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747153256077,22.37490194,176.76,176.71,29.58]
["bitfinex","SOLUSD",1747153256394,19.79414092,176.82,176.71,29.58]
["bitfinex","SOLUSD",1747153256395,22.37490194,176.75,176.71,29.58]
["bitfinex","SOLUSD",1747153256601,22.37490194,176.74,176.7,26.0]
["bitfinex","SOLUSD",1747153257009,22.37490194,176.73,176.7,26.0]
["bitfinex","SOLUSD",1747153257303,22.37490194,176.72,176.66,28.03543408]
["bitfinex","SOLUSD",1747153257479,28.03293713,176.74,176.69,22.37490194]
["bitfinex","SOLUSD",1747153257680,5.65803519,176.74,176.69,22.37490194]
["bitfinex","SOLUSD",1747153257910,12.6093,176.8,176.73,22.37490194]
["bitfinex","SOLUSD",1747153258071,34.98420194,176.8,176.75,22.37490194]
["bitfinex","SOLUSD",1747153258412,22.37490194,176.77,176.69,27.1318208]
["bitfinex","SOLUSD",1747153258707,22.37490194,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153258881,28.03133047,176.79,176.74,22.37490194]
["bitfinex","SOLUSD",1747153260075,28.03133047,176.79,176.73,22.37490194]
["bitfinex","SOLUSD",1747153260293,22.37490194,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153260508,28.03133047,176.79,176.74,22.37490194]
["bitfinex","SOLUSD",1747153260799,22.37490194,176.78,176.71,22.37490194]
["bitfinex","SOLUSD",1747153261007,28.03261056,176.75,176.7,22.37490194]
["bitfinex","SOLUSD",1747153261217,22.37490194,176.74,176.69,104.17490194]
["bitfinex","SOLUSD",1747153261514,28.03261056,176.75,176.69,22.37490194]
["bitfinex","SOLUSD",1747153261684,22.37490194,176.72,176.66,22.37490194]
["bitfinex","SOLUSD",1747153262181,19.80198019,176.75,176.67,22.37490194]
["bitfinex","SOLUSD",1747153262182,22.37490194,176.73,176.67,22.37490194]
["bitfinex","SOLUSD",1747153262386,22.37490194,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153262605,22.37490194,176.71,176.62,306.5916]
["bitfinex","SOLUSD",1747153262904,5.65930956,176.7,176.66,22.37490194]
["bitfinex","SOLUSD",1747153263703,5.65930956,176.7,176.63,5.66143384]
["bitfinex","SOLUSD",1747153263932,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153264301,22.37490194,176.68,176.63,22.37490194]
["bitfinex","SOLUSD",1747153264620,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153264782,22.37490194,176.68,176.59,143.4228277]
["bitfinex","SOLUSD",1747153264986,5.66027056,176.67,176.63,22.37490194]
["bitfinex","SOLUSD",1747153265221,28.0351725,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153265424,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153265726,22.37490194,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747153266031,22.37490194,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153266193,22.37490194,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153266401,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153266719,22.37490194,176.69,176.63,22.37490194]
["bitfinex","SOLUSD",1747153267025,22.37490194,176.68,176.63,22.37490194]
["bitfinex","SOLUSD",1747153267192,5.66027056,176.67,176.63,22.37490194]
["bitfinex","SOLUSD",1747153267714,28.0351725,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153267924,22.37490194,176.64,176.59,39.70980388]
["bitfinex","SOLUSD",1747153268104,22.37490194,176.65,176.6,22.37490194]
["bitfinex","SOLUSD",1747153268487,22.37490194,176.63,176.56,81.8]
["bitfinex","SOLUSD",1747153268817,5.66027056,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153269003,22.37490194,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153269205,22.37490194,176.64,176.59,22.37490194]
["bitfinex","SOLUSD",1747153270220,5.6609114,176.65,176.62,22.37490194]
["bitfinex","SOLUSD",1747153270534,5.6609114,176.65,176.61,22.37490194]
["bitfinex","SOLUSD",1747153270705,5.66052052,176.67,176.63,22.37490194]
["bitfinex","SOLUSD",1747153270899,5.66052052,176.67,176.64,22.37490194]
["bitfinex","SOLUSD",1747153271099,28.03542246,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153271314,22.37490194,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153271496,5.66052052,176.67,176.63,22.37490194]
["bitfinex","SOLUSD",1747153271888,5.66052052,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153272092,28.03542246,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153272292,28.03542246,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153272293,22.37490194,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153272524,5.66052052,176.67,176.63,22.37490194]
["bitfinex","SOLUSD",1747153273104,5.65995019,176.68,176.63,22.37490194]
["bitfinex","SOLUSD",1747153273619,5.65995019,176.68,176.61,5.66214766]
["bitfinex","SOLUSD",1747153273620,5.65971811,176.69,176.66,22.37490194]
["bitfinex","SOLUSD",1747153273821,28.03357102,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153274126,6.7242,176.73,176.68,22.37490194]
["bitfinex","SOLUSD",1747153274724,29.09910194,176.73,176.68,22.37490194]
["bitfinex","SOLUSD",1747153274925,42.18024372,176.72,176.62,88.59399749]
["bitfinex","SOLUSD",1747153275133,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153275507,42.18024372,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153275695,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153276116,22.37490194,176.69,176.57,81.8]
["bitfinex","SOLUSD",1747153276117,22.37490194,176.65,176.57,81.8]
["bitfinex","SOLUSD",1747153276290,26.0,176.69,176.61,22.37490194]
["bitfinex","SOLUSD",1747153276291,22.37490194,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153276603,42.18024372,176.72,176.65,22.37490194]
["bitfinex","SOLUSD",1747153276927,42.18024372,176.72,176.61,24.31176726]
["bitfinex","SOLUSD",1747153277114,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153277312,22.37490194,176.7,176.61,24.31176726]
["bitfinex","SOLUSD",1747153277313,42.18024372,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153277511,19.80534178,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153277818,42.18024372,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153278019,19.80534178,176.72,176.66,22.37490194]
["bitfinex","SOLUSD",1747153278330,19.80534178,176.72,176.61,5.6621184]
["bitfinex","SOLUSD",1747153278331,5.65866908,176.72,176.68,22.37490194]
["bitfinex","SOLUSD",1747153278509,28.03357102,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153278708,5.65866908,176.72,176.68,22.37490194]
["bitfinex","SOLUSD",1747153278898,42.18024372,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153279419,22.37490194,176.71,176.67,22.37490194]
["bitfinex","SOLUSD",1747153280134,19.80534178,176.72,176.62,25.44353378]
["bitfinex","SOLUSD",1747153280135,22.37490194,176.69,176.62,1.13207271]
["bitfinex","SOLUSD",1747153280297,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153280497,19.80534178,176.72,176.66,22.37490194]
["bitfinex","SOLUSD",1747153280721,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153280935,22.37490194,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747153281231,19.80758347,176.7,176.61,22.37490194]
["bitfinex","SOLUSD",1747153281232,22.37490194,176.65,176.61,22.37490194]
["bitfinex","SOLUSD",1747153281538,22.37490194,176.65,176.6,22.37490194]
["bitfinex","SOLUSD",1747153281833,22.37490194,176.65,176.56,29.38]
["bitfinex","SOLUSD",1747153281834,22.37490194,176.64,176.56,29.38]
["bitfinex","SOLUSD",1747153282033,22.37490194,176.64,176.59,22.37490194]
["bitfinex","SOLUSD",1747153282214,22.37490194,176.64,176.57,26.0]
["bitfinex","SOLUSD",1747153282541,22.37490194,176.64,176.59,22.37490194]
["bitfinex","SOLUSD",1747153282907,5.66155239,176.63,176.59,22.37490194]
["bitfinex","SOLUSD",1747153283107,5.66027056,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153283415,5.66027056,176.67,176.64,22.37490194]
["bitfinex","SOLUSD",1747153283803,28.0342115,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153284032,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153284235,19.80758347,176.7,176.64,22.37490194]
["bitfinex","SOLUSD",1747153284404,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153284738,5.65930956,176.7,176.68,22.37490194]
["bitfinex","SOLUSD",1747153284943,28.03357102,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153285237,42.18024372,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153285434,25.40474886,176.65,176.48,5.66629664]
["bitfinex","SOLUSD",1747153285632,22.37490194,176.56,176.5,22.37490194]
["bitfinex","SOLUSD",1747153285930,22.37490194,176.53,176.48,22.37490194]
["bitfinex","SOLUSD",1747153286100,22.37490194,176.53,176.47,22.37490194]
["bitfinex","SOLUSD",1747153286302,41.7063,176.57,176.47,22.37490194]
["bitfinex","SOLUSD",1747153286514,22.37490194,176.53,176.47,22.37490194]
["bitfinex","SOLUSD",1747153286847,5.66475953,176.53,176.48,22.37490194]
["bitfinex","SOLUSD",1747153287019,22.37490194,176.55,176.5,22.37490194]
["bitfinex","SOLUSD",1747153287423,10.0,176.78,176.54,22.37490194]
["bitfinex","SOLUSD",1747153287725,22.37490194,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153287936,44.64964886,176.71,176.63,22.37490194]
["bitfinex","SOLUSD",1747153288119,22.37490194,176.69,176.63,22.37490194]
["bitfinex","SOLUSD",1747153288320,22.37490194,176.68,176.63,22.37490194]
["bitfinex","SOLUSD",1747153288521,22.37490194,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153288715,5.66059096,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153288956,28.0354929,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153289134,5.65930956,176.7,176.61,22.37490194]
["bitfinex","SOLUSD",1747153289335,22.37490194,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153289644,22.37490194,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153289856,22.37490194,176.66,176.61,22.37490194]
["bitfinex","SOLUSD",1747153290225,0.14216157,176.69,176.58,26.0]
["bitfinex","SOLUSD",1747153290226,22.37490194,176.67,176.62,22.37490194]
["bitfinex","SOLUSD",1747153290454,22.37490194,176.67,176.61,22.37490194]
["bitfinex","SOLUSD",1747153290751,22.37490194,176.69,176.64,22.37490194]
["bitfinex","SOLUSD",1747153290966,22.37490194,176.69,176.59,5.66283481]
["bitfinex","SOLUSD",1747153290967,5.65930956,176.7,176.67,22.37490194]
["bitfinex","SOLUSD",1747153291322,5.65930956,176.7,176.61,26.0]
["bitfinex","SOLUSD",1747153291323,28.0342115,176.7,176.61,26.0]
["bitfinex","SOLUSD",1747153291546,5.65930956,176.7,176.67,22.37490194]
["bitfinex","SOLUSD",1747153291757,34.82180194,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153292670,40.48054043,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153292960,18.10563849,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153293321,40.48054043,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153293521,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153294652,40.48054043,176.72,176.66,22.37490194]
["bitfinex","SOLUSD",1747153294853,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153295477,40.48054043,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153296074,18.10563849,176.72,176.67,22.37490194]
["bitfinex","SOLUSD",1747153296247,12.6231,176.81,176.71,22.37490194]
["bitfinex","SOLUSD",1747153296548,6.7606,176.82,176.78,22.37490194]
["bitfinex","SOLUSD",1747153296757,6.7606,176.82,176.79,22.37490194]
["bitfinex","SOLUSD",1747153296947,30.0,176.8,176.78,22.37490194]
["bitfinex","SOLUSD",1747153297347,6.7606,176.82,176.78,22.37490194]
["bitfinex","SOLUSD",1747153297583,29.13550194,176.82,176.71,18.64964886]
["bitfinex","SOLUSD",1747153297787,29.13550194,176.82,176.77,22.37490194]
["bitfinex","SOLUSD",1747153297957,18.64964886,176.77,176.64,11.97440915]
["bitfinex","SOLUSD",1747153298294,22.37490194,176.73,176.67,22.37490194]
["bitfinex","SOLUSD",1747153298586,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153299079,22.37490194,176.69,176.63,22.37490194]
["bitfinex","SOLUSD",1747153299381,22.37490194,176.69,176.59,67.37714886]
["bitfinex","SOLUSD",1747153299382,22.37490194,176.73,176.67,22.37490194]
["bitfinex","SOLUSD",1747153300148,5.65866908,176.72,176.68,22.37490194]
["bitfinex","SOLUSD",1747153300350,22.37490194,176.71,176.66,22.37490194]
["bitfinex","SOLUSD",1747153300756,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153301078,5.65866908,176.72,176.64,22.37490194]
["bitfinex","SOLUSD",1747153301280,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153301779,22.37490194,176.71,176.65,22.37490194]
["bitfinex","SOLUSD",1747153301987,22.37490194,176.7,176.65,22.37490194]
["bitfinex","SOLUSD",1747153302281,22.37490194,176.73,176.68,22.37490194]
["bitfinex","SOLUSD",1747153302688,5.65802874,176.74,176.7,22.37490194]
["bitfinex","SOLUSD",1747153302856,14.14281433,176.77,176.66,87.46043363]
["bitfinex","SOLUSD",1747153302857,5.65738854,176.76,176.71,22.37490194]
["bitfinex","SOLUSD",1747153303052,5.65738854,176.76,176.66,87.46043363]
["bitfinex","SOLUSD",1747153303255,29.36,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153303256,5.65703426,176.78,176.73,22.37490194]
["bitfinex","SOLUSD",1747153303576,5.6564533,176.79,176.75,22.37490194]
["bitfinex","SOLUSD",1747153303769,22.37490194,176.78,176.72,22.37490194]
["bitfinex","SOLUSD",1747153303975,22.37490194,176.77,176.71,22.37490194]
["bitfinex","SOLUSD",1747153304283,19.79752462,176.79,176.69,107.8]
["bitfinex","SOLUSD",1747153304284,5.65738854,176.76,176.73,22.37490194]
["bitfinex","SOLUSD",1747153304783,5.65738854,176.76,176.72,22.37490194]
["bitfinex","SOLUSD",1747153305153,5.65738854,176.76,176.71,22.37490194]
["bitfinex","SOLUSD",1747153305369,33.89766423,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747153305680,33.89766423,176.71,176.67,26.0]
["bitfinex","SOLUSD",1747153305853,33.89766423,176.72,176.67,59.89766423]
["bitfinex","SOLUSD",1747153306254,33.89766423,176.73,176.68,33.89766423]
["bitfinex","SOLUSD",1747153307284,5.65802874,176.74,176.69,33.89766423]
["bitfinex","SOLUSD",1747153307586,33.89766423,176.77,176.72,33.89766423]
["bitfinex","SOLUSD",1747153307878,5.6567485,176.78,176.71,33.89766423]
["bitfinex","SOLUSD",1747153308085,5.6567485,176.78,176.73,33.89766423]
["bitfinex","SOLUSD",1747153308279,33.89766423,176.77,176.72,33.89766423]
["bitfinex","SOLUSD",1747153308474,33.89766423,176.77,176.71,33.89766423]
["bitfinex","SOLUSD",1747153308691,33.89766423,176.74,176.69,33.89766423]
["bitfinex","SOLUSD",1747153308985,33.89766423,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153309688,33.89766423,176.74,176.69,33.89766423]
["bitfinex","SOLUSD",1747153309892,33.89766423,176.72,176.67,59.89766423]
["bitfinex","SOLUSD",1747153310103,33.89766423,176.73,176.68,33.89766423]
["bitfinex","SOLUSD",1747153310767,33.89766423,176.73,176.67,59.89766423]
["bitfinex","SOLUSD",1747153310968,33.89766423,176.74,176.69,33.89766423]
["bitfinex","SOLUSD",1747153311167,0.14216157,176.76,176.69,33.89766423]
["bitfinex","SOLUSD",1747153311469,40.1399841,176.81,176.73,33.89766423]
["bitfinex","SOLUSD",1747153311674,33.89766423,176.78,176.73,33.89766423]
["bitfinex","SOLUSD",1747153311889,33.89766423,176.77,176.72,33.89766423]
["bitfinex","SOLUSD",1747153312062,33.89766423,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153313697,33.89766423,176.76,176.7,59.89766423]
["bitfinex","SOLUSD",1747153313698,5.65770862,176.75,176.7,59.89766423]
["bitfinex","SOLUSD",1747153313905,5.65770862,176.75,176.71,33.89766423]
["bitfinex","SOLUSD",1747153314064,39.55537285,176.75,176.7,59.89766423]
["bitfinex","SOLUSD",1747153314260,5.65770862,176.75,176.71,33.89766423]
["bitfinex","SOLUSD",1747153314799,5.65770862,176.75,176.7,59.89766423]
["bitfinex","SOLUSD",1747153315093,14.14159097,176.79,176.71,33.89766423]
["bitfinex","SOLUSD",1747153315269,33.89766423,176.77,176.72,33.89766423]
["bitfinex","SOLUSD",1747153315597,5.65738854,176.76,176.72,33.89766423]
["bitfinex","SOLUSD",1747153315792,39.55505277,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153316090,39.55505277,176.76,176.7,59.89766423]
["bitfinex","SOLUSD",1747153316270,5.65738854,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153316486,39.55505277,176.76,176.7,59.89766423]
["bitfinex","SOLUSD",1747153317020,39.55505277,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153317316,39.55505277,176.76,176.7,59.89766423]
["bitfinex","SOLUSD",1747153317620,5.65802874,176.74,176.69,33.89766423]
["bitfinex","SOLUSD",1747153317781,33.89766423,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747153317782,5.65642853,176.79,176.72,33.89766423]
["bitfinex","SOLUSD",1747153317981,33.89766423,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153318387,33.89766423,176.77,176.71,33.89766423]
["bitfinex","SOLUSD",1747153319007,5.65738854,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153319205,39.55505277,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153319515,39.55505277,176.76,176.7,33.89766423]
["bitfinex","SOLUSD",1747153319721,33.89766423,176.74,176.69,59.89766423]
["bitfinex","SOLUSD",1747153319895,33.89766423,176.75,176.7,33.89766423]
["bitfinex","SOLUSD",1747153320251,39.55505277,176.76,176.7,33.89766423]
["bitfinex","SOLUSD",1747153320616,5.65738854,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153320922,5.6567485,176.78,176.74,33.89766423]
["bitfinex","SOLUSD",1747153321416,39.55441273,176.78,176.73,33.89766423]
["bitfinex","SOLUSD",1747153322500,5.65738854,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747153322818,33.89766423,176.75,176.69,59.89766423]
["bitfinex","SOLUSD",1747153323515,33.89766423,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747153323817,19.80085991,176.76,176.68,33.89766423]
["bitfinex","SOLUSD",1747153324117,5.65738854,176.76,176.71,33.89766423]
["bitfinex","SOLUSD",1747153324340,39.55441273,176.78,176.73,33.89766423]
["bitfinex","SOLUSD",1747153325026,33.89766423,176.77,176.7,113.45920502]
["bitfinex","SOLUSD",1747153325194,33.89766423,176.76,176.7,141.69766423]
["bitfinex","SOLUSD",1747153325401,33.89766423,176.76,176.71,22.3514825]
["bitfinex","SOLUSD",1747153325402,22.3514825,176.76,176.71,22.3514825]
["bitfinex","SOLUSD",1747153325715,19.79861975,176.78,176.72,22.3514825]
["bitfinex","SOLUSD",1747153325898,28.008231,176.78,176.73,22.3514825]
["bitfinex","SOLUSD",1747153326093,38.26895513,176.88,176.73,22.3514825]
["bitfinex","SOLUSD",1747153326094,27.16347077,176.84,176.77,22.3514825]
["bitfinex","SOLUSD",1747153326292,5.65514901,176.83,176.8,22.3514825]
["bitfinex","SOLUSD",1747153326494,5.65450947,176.85,176.8,22.3514825]
["bitfinex","SOLUSD",1747153326701,5.65450947,176.85,176.82,22.3514825]
["bitfinex","SOLUSD",1747153327194,5.65412221,176.87,176.82,22.3514825]
["bitfinex","SOLUSD",1747153327515,5.65363281,176.88,176.85,22.3514825]
["bitfinex","SOLUSD",1747153327702,5.65363281,176.88,176.83,22.3514825]
["bitfinex","SOLUSD",1747153328298,22.3514825,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747153328496,5.65363281,176.88,176.83,22.3514825]
["bitfinex","SOLUSD",1747153328724,22.3514825,176.89,176.83,22.3514825]
["bitfinex","SOLUSD",1747153329126,42.13667186,176.9,176.85,22.3514825]
["bitfinex","SOLUSD",1747153329993,5.65291124,176.9,176.89,22.3514825]
["bitfinex","SOLUSD",1747153330213,5.65261333,176.91,176.89,22.3514825]
["bitfinex","SOLUSD",1747153330423,5.65261333,176.91,176.87,22.3514825]
["bitfinex","SOLUSD",1747153330613,12.6385,176.94,176.85,22.3514825]
["bitfinex","SOLUSD",1747153330614,22.3514825,176.9,176.85,22.3514825]
["bitfinex","SOLUSD",1747153330825,22.3514825,176.88,176.83,22.3514825]
["bitfinex","SOLUSD",1747153331125,22.3514825,176.87,176.82,48.3514825]
["bitfinex","SOLUSD",1747153331491,22.3514825,176.87,176.82,59.85770183]
["bitfinex","SOLUSD",1747153331492,33.85770183,176.87,176.82,59.85770183]
["bitfinex","SOLUSD",1747153331698,33.85770183,176.86,176.81,63.17770183]
["bitfinex","SOLUSD",1747153332006,33.85770183,176.85,176.81,29.32]
["bitfinex","SOLUSD",1747153332214,33.85770183,176.85,176.8,33.85770183]
["bitfinex","SOLUSD",1747153332594,5.65482922,176.84,176.8,33.85770183]
["bitfinex","SOLUSD",1747153335327,5.65323082,176.89,176.83,33.85770183]
["bitfinex","SOLUSD",1747153335499,5.65323082,176.89,176.86,33.85770183]
["bitfinex","SOLUSD",1747153336015,39.51093265,176.89,176.83,33.85770183]
["bitfinex","SOLUSD",1747153336712,33.85770183,176.88,176.83,33.85770183]
["bitfinex","SOLUSD",1747153336901,33.85770183,176.88,176.81,107.8]
["bitfinex","SOLUSD",1747153337098,33.85770183,176.88,176.83,33.85770183]
["bitfinex","SOLUSD",1747153337308,33.85770183,176.89,176.83,33.85770183]
["bitfinex","SOLUSD",1747153337625,33.85770183,176.9,176.85,33.85770183]
["bitfinex","SOLUSD",1747153338348,19.78295274,176.92,176.85,33.85770183]
["bitfinex","SOLUSD",1747153338528,33.85770183,176.91,176.86,33.85770183]
["bitfinex","SOLUSD",1747153338720,19.78295274,176.92,176.87,33.85770183]
["bitfinex","SOLUSD",1747153338918,53.64065457,176.92,176.87,33.85770183]
["bitfinex","SOLUSD",1747153339125,33.85770183,176.91,176.86,33.85770183]
["bitfinex","SOLUSD",1747153339332,33.85770183,176.91,176.85,33.85770183]
["bitfinex","SOLUSD",1747153339513,33.85770183,176.9,176.85,33.85770183]
["bitfinex","SOLUSD",1747153339838,33.85770183,176.91,176.85,33.85770183]
["bitfinex","SOLUSD",1747153340507,33.85770183,176.91,176.86,33.85770183]
["bitfinex","SOLUSD",1747153340715,19.78295274,176.92,176.85,33.85770183]
["bitfinex","SOLUSD",1747153340716,33.85770183,176.9,176.85,33.85770183]
["bitfinex","SOLUSD",1747153341148,19.78295274,176.92,176.82,59.85770183]
["bitfinex","SOLUSD",1747153341149,33.85770183,176.87,176.82,59.85770183]
["bitfinex","SOLUSD",1747153341437,33.85770183,176.87,176.82,33.85770183]
["bitfinex","SOLUSD",1747153341810,33.85770183,176.84,176.79,33.85770183]
["bitfinex","SOLUSD",1747153342122,6.3345,176.87,176.8,33.85770183]
["bitfinex","SOLUSD",1747153342315,12.2953,176.88,176.82,33.85770183]
["bitfinex","SOLUSD",1747153342634,33.85770183,176.85,176.8,33.85770183]
["bitfinex","SOLUSD",1747153342840,33.85770183,176.85,176.79,33.85770183]
["bitfinex","SOLUSD",1747153343220,5.65482922,176.84,176.8,33.85770183]
["bitfinex","SOLUSD",1747153343426,5.65387007,176.87,176.82,33.85770183]
["bitfinex","SOLUSD",1747153343618,5.65387007,176.87,176.84,33.85770183]
["bitfinex","SOLUSD",1747153343820,5.65387007,176.87,176.85,33.85770183]
["bitfinex","SOLUSD",1747153344316,5.65387007,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747153344317,5.65387007,176.87,176.84,33.85770183]
["bitfinex","SOLUSD",1747153344754,33.85770183,176.85,176.79,81.8]
["bitfinex","SOLUSD",1747153345040,33.85770183,176.82,176.76,33.85770183]
["bitfinex","SOLUSD",1747153345334,5.65642853,176.79,176.75,59.85770183]
["bitfinex","SOLUSD",1747153345509,5.65642853,176.79,176.71,100.38390263]
["bitfinex","SOLUSD",1747153345717,39.51413036,176.79,176.74,33.85770183]
["bitfinex","SOLUSD",1747153346237,39.51413036,176.79,176.71,94.725]
["bitfinex","SOLUSD",1747153346238,33.85770183,176.76,176.69,111.08]
["bitfinex","SOLUSD",1747153346448,19.79749985,176.79,176.72,33.85770183]
["bitfinex","SOLUSD",1747153346743,33.85770183,176.75,176.69,111.08]
["bitfinex","SOLUSD",1747153346961,19.79749985,176.79,176.68,115.65770183]
["bitfinex","SOLUSD",1747153346962,33.85770183,176.74,176.68,115.65770183]
["bitfinex","SOLUSD",1747153347114,33.85770183,176.74,176.66,12.925]
["bitfinex","SOLUSD",1747153347115,33.85770183,176.71,176.66,33.85770183]
["bitfinex","SOLUSD",1747153347320,33.85770183,176.71,176.63,37.90610291]
["bitfinex","SOLUSD",1747153347321,39.51733169,176.69,176.63,8.62610291]
["bitfinex","SOLUSD",1747153347626,39.51733169,176.69,176.64,33.85770183]
["bitfinex","SOLUSD",1747153348632,33.85770183,176.68,176.63,42.48380474]
["bitfinex","SOLUSD",1747153348941,33.85770183,176.67,176.62,33.85770183]
["bitfinex","SOLUSD",1747153349436,5.66059096,176.66,176.62,33.85770183]
["bitfinex","SOLUSD",1747153350017,33.85770183,176.69,176.64,33.85770183]
["bitfinex","SOLUSD",1747153350240,19.80646256,176.71,176.64,33.85770183]
["bitfinex","SOLUSD",1747153350723,33.85770183,176.68,176.63,33.85770183]
["bitfinex","SOLUSD",1747153351137,33.85770183,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747153351320,0.14216157,176.69,176.58,13.2807]
["bitfinex","SOLUSD",1747153351522,19.80982567,176.68,176.59,33.85770183]
["bitfinex","SOLUSD",1747153351728,33.85770183,176.65,176.6,33.85770183]
["bitfinex","SOLUSD",1747153351933,33.85770183,176.64,176.59,33.85770183]
["bitfinex","SOLUSD",1747153352230,18.79181043,176.67,176.59,33.85770183]
["bitfinex","SOLUSD",1747153352437,33.85770183,176.64,176.59,59.85770183]
["bitfinex","SOLUSD",1747153353127,5.65995019,176.68,176.63,33.85770183]
["bitfinex","SOLUSD",1747153353445,5.65962986,176.69,176.65,33.85770183]
["bitfinex","SOLUSD",1747153354117,33.85770183,176.67,176.62,33.85770183]
["bitfinex","SOLUSD",1747153354321,19.80870451,176.69,176.61,33.85770183]
["bitfinex","SOLUSD",1747153354543,33.85770183,176.66,176.61,33.85770183]
["bitfinex","SOLUSD",1747153355342,33.85770183,176.64,176.59,59.85770183]
["bitfinex","SOLUSD",1747153355541,5.66155239,176.63,176.59,59.85770183]
["bitfinex","SOLUSD",1747153355748,5.66155239,176.63,176.6,33.85770183]
["bitfinex","SOLUSD",1747153356127,5.66155239,176.63,176.59,59.85770183]
["bitfinex","SOLUSD",1747153356441,39.51925422,176.63,176.59,26.0]
["bitfinex","SOLUSD",1747153356630,5.66155239,176.63,176.59,59.85770183]
["bitfinex","SOLUSD",1747153356829,5.66155239,176.63,176.59,33.85770183]
["bitfinex","SOLUSD",1747153357417,26.0,176.69,176.61,33.85770183]
["bitfinex","SOLUSD",1747153357624,5.65995019,176.68,176.63,33.85770183]
["bitfinex","SOLUSD",1747153357835,33.85770183,176.65,176.6,33.85770183]
["bitfinex","SOLUSD",1747153358332,33.85770183,176.64,176.59,33.85770183]
["bitfinex","SOLUSD",1747153359123,33.85770183,176.63,176.58,33.85770183]
["bitfinex","SOLUSD",1747153359322,33.85770183,176.62,176.55,81.8]
["bitfinex","SOLUSD",1747153359533,5.66219353,176.61,176.57,33.85770183]
["bitfinex","SOLUSD",1747153359755,5.66219353,176.61,176.55,81.8]
["bitfinex","SOLUSD",1747153359756,39.51989536,176.61,176.55,81.8]
["bitfinex","SOLUSD",1747153359923,33.85770183,176.58,176.49,5.6660434]
["bitfinex","SOLUSD",1747153360124,33.85770183,176.57,176.52,33.85770183]
["bitfinex","SOLUSD",1747153360348,38.46732622,176.61,176.49,5.6660434]
["bitfinex","SOLUSD",1747153360349,33.85770183,176.59,176.53,33.85770183]
["bitfinex","SOLUSD",1747153360860,39.51989536,176.61,176.55,33.85770183]
["bitfinex","SOLUSD",1747153361027,39.51989536,176.61,176.56,33.85770183]
["bitfinex","SOLUSD",1747153361642,5.66187294,176.62,176.58,33.85770183]
["bitfinex","SOLUSD",1747153362157,33.85770183,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747153362361,33.85770183,176.61,176.56,33.85770183]
["bitfinex","SOLUSD",1747153362840,33.85770183,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747153362841,33.85770183,176.59,176.54,33.85770183]
["bitfinex","SOLUSD",1747153363046,19.8165553,176.62,176.54,33.85770183]
["bitfinex","SOLUSD",1747153363235,33.85770183,176.59,176.54,33.85770183]
["bitfinex","SOLUSD",1747153363621,5.66315551,176.58,176.54,33.85770183]
["bitfinex","SOLUSD",1747153365046,5.66315551,176.58,176.53,26.0]
["bitfinex","SOLUSD",1747153365047,33.85770183,176.6,176.55,33.85770183]
["bitfinex","SOLUSD",1747153365227,5.66286316,176.59,176.56,33.85770183]
["bitfinex","SOLUSD",1747153365549,5.66286316,176.59,176.55,33.85770183]
["bitfinex","SOLUSD",1747153366142,5.66286316,176.59,176.56,33.85770183]
["bitfinex","SOLUSD",1747153366447,48.01238419,176.62,176.56,33.85770183]
["bitfinex","SOLUSD",1747153366668,48.01238419,176.62,176.57,33.85770183]
["bitfinex","SOLUSD",1747153367029,5.66219353,176.61,176.58,33.85770183]
["bitfinex","SOLUSD",1747153367233,5.66219353,176.61,176.58,22.38483338]
["bitfinex","SOLUSD",1747153367558,22.38483338,176.6,176.55,22.38483338]
["bitfinex","SOLUSD",1747153367745,5.66283481,176.59,176.55,22.38483338]
["bitfinex","SOLUSD",1747153368656,5.66258177,176.6,176.56,22.38483338]
["bitfinex","SOLUSD",1747153369032,5.66179319,176.63,176.59,22.38483338]
["bitfinex","SOLUSD",1747153369236,5.66027056,176.67,176.61,22.38483338]
["bitfinex","SOLUSD",1747153369445,5.66027056,176.67,176.62,22.38483338]
["bitfinex","SOLUSD",1747153369637,5.66027056,176.67,176.57,26.0]
["bitfinex","SOLUSD",1747153369638,22.38483338,176.66,176.61,22.38483338]
["bitfinex","SOLUSD",1747153370066,5.6609114,176.65,176.61,22.38483338]
["bitfinex","SOLUSD",1747153370858,5.6609114,176.65,176.57,31.66332773]
["bitfinex","SOLUSD",1747153371037,5.6609114,176.65,176.61,22.38483338]
["bitfinex","SOLUSD",1747153371635,5.6609114,176.65,176.62,22.38483338]
["bitfinex","SOLUSD",1747153371840,28.04549336,176.66,176.61,22.38483338]
["bitfinex","SOLUSD",1747153372154,22.38483338,176.65,176.6,22.38483338]
["bitfinex","SOLUSD",1747153372929,22.38483338,176.64,176.58,22.38483338]
["bitfinex","SOLUSD",1747153373134,19.81213739,176.66,176.57,22.38483338]
["bitfinex","SOLUSD",1747153373135,22.38483338,176.62,176.57,22.38483338]
["bitfinex","SOLUSD",1747153373338,19.81213739,176.66,176.58,22.38483338]
["bitfinex","SOLUSD",1747153373556,22.38483338,176.64,176.59,22.38483338]
["bitfinex","SOLUSD",1747153374143,5.66155239,176.63,176.59,22.38483338]
["bitfinex","SOLUSD",1747153375635,5.66155239,176.63,176.6,22.38483338]
["bitfinex","SOLUSD",1747153376051,22.38483338,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747153376248,22.38483338,176.61,176.55,107.8]
["bitfinex","SOLUSD",1747153376463,22.38483338,176.6,176.55,22.38483338]
["bitfinex","SOLUSD",1747153376673,22.38483338,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153376847,22.38483338,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747153377175,22.38483338,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153377379,22.38483338,176.58,176.53,48.38483338]
["bitfinex","SOLUSD",1747153378085,5.66347624,176.57,176.53,48.38483338]
["bitfinex","SOLUSD",1747153378657,28.04806369,176.58,176.53,48.38483338]
["bitfinex","SOLUSD",1747153378980,5.6629241,176.59,176.55,22.38483338]
["bitfinex","SOLUSD",1747153379169,5.6629241,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747153379543,28.04775748,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153381963,42.20484451,176.59,176.51,81.8]
["bitfinex","SOLUSD",1747153382159,22.38483338,176.58,176.53,22.38483338]
["bitfinex","SOLUSD",1747153382370,18.64964886,176.62,176.55,22.38483338]
["bitfinex","SOLUSD",1747153382371,5.66283481,176.59,176.55,22.38483338]
["bitfinex","SOLUSD",1747153383078,28.04766819,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153383299,22.38483338,176.58,176.51,31.66528883]
["bitfinex","SOLUSD",1747153383587,28.04766819,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153384358,22.38483338,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747153384555,22.38483338,176.58,176.53,22.38483338]
["bitfinex","SOLUSD",1747153384985,22.38483338,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747153385190,22.38483338,176.57,176.52,22.38483338]
["bitfinex","SOLUSD",1747153385572,19.81992184,176.59,176.52,22.38483338]
["bitfinex","SOLUSD",1747153385969,22.38483338,176.57,176.52,22.38483338]
["bitfinex","SOLUSD",1747153386169,5.663797,176.56,176.52,22.38483338]
["bitfinex","SOLUSD",1747153386770,5.663797,176.56,176.49,31.66595306]
["bitfinex","SOLUSD",1747153386771,28.04863038,176.56,176.51,22.38483338]
["bitfinex","SOLUSD",1747153387003,22.38483338,176.53,176.46,93.89864447]
["bitfinex","SOLUSD",1747153387185,22.38483338,176.53,176.48,22.38483338]
["bitfinex","SOLUSD",1747153387497,22.38483338,176.52,176.47,48.38483338]
["bitfinex","SOLUSD",1747153387667,22.38483338,176.53,176.48,22.38483338]
["bitfinex","SOLUSD",1747153387868,18.79181043,176.55,176.43,5.66797029]
["bitfinex","SOLUSD",1747153387869,22.38483338,176.5,176.43,5.66797029]
["bitfinex","SOLUSD",1747153388179,22.38483338,176.51,176.46,22.38483338]
["bitfinex","SOLUSD",1747153388371,28.05042281,176.51,176.46,22.38483338]
["bitfinex","SOLUSD",1747153388869,14.15878051,176.57,176.5,22.38483338]
["bitfinex","SOLUSD",1747153389070,5.66347624,176.57,176.53,22.38483338]
["bitfinex","SOLUSD",1747153389970,6.3709,176.59,176.55,22.38483338]
["bitfinex","SOLUSD",1747153390175,22.38483338,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153390360,5.66315551,176.58,176.54,22.38483338]
["bitfinex","SOLUSD",1747153390558,28.04772843,176.59,176.54,22.38483338]
["bitfinex","SOLUSD",1747153390796,22.38483338,176.58,176.53,22.38483338]
["bitfinex","SOLUSD",1747153391503,5.66289505,176.59,176.55,22.38483338]
["bitfinex","SOLUSD",1747153391663,5.66187294,176.62,176.55,22.38483338]
["bitfinex","SOLUSD",1747153391870,28.04670632,176.62,176.57,22.38483338]
["bitfinex","SOLUSD",1747153392702,5.66187294,176.62,176.58,22.38483338]
["bitfinex","SOLUSD",1747153392999,22.38483338,176.61,176.56,22.38483338]
["bitfinex","SOLUSD",1747153393377,28.04670632,176.62,176.57,22.38483338]
["bitfinex","SOLUSD",1747153393788,5.66187294,176.62,176.58,22.38483338]
["bitfinex","SOLUSD",1747153394667,5.66187294,176.62,176.57,22.38483338]
["bitfinex","SOLUSD",1747153394868,5.66187294,176.62,176.58,22.38483338]
["bitfinex","SOLUSD",1747153395494,5.65962986,176.69,176.61,22.38483338]
["bitfinex","SOLUSD",1747153395794,22.38483338,176.64,176.59,22.38483338]
["bitfinex","SOLUSD",1747153396107,22.38483338,176.64,176.57,107.8]
["bitfinex","SOLUSD",1747153396108,22.38483338,176.63,176.57,48.38483338]
["bitfinex","SOLUSD",1747153396420,18.64964886,176.67,176.58,22.38483338]
["bitfinex","SOLUSD",1747153396629,5.65962986,176.69,176.63,22.38483338]
["bitfinex","SOLUSD",1747153396793,28.04446324,176.69,176.63,22.38483338]
["bitfinex","SOLUSD",1747153397120,22.38483338,176.68,176.62,22.38483338]
["bitfinex","SOLUSD",1747153397321,22.38483338,176.68,176.63,22.38483338]
["bitfinex","SOLUSD",1747153397720,28.04503279,176.68,176.63,22.38483338]
["bitfinex","SOLUSD",1747153398442,28.04503279,176.68,176.62,22.38483338]
["bitfinex","SOLUSD",1747153398940,28.04503279,176.68,176.63,22.38483338]
["bitfinex","SOLUSD",1747153399441,5.66019941,176.68,176.64,22.38483338]
["bitfinex","SOLUSD",1747153399735,5.65958876,176.7,176.65,22.38483338]
["bitfinex","SOLUSD",1747153399904,28.04442214,176.7,176.65,22.38483338]
["bitfinex","SOLUSD",1747153400103,22.38483338,176.69,176.64,22.38483338]
["bitfinex","SOLUSD",1747153400843,5.65866908,176.72,176.65,22.38483338]
["bitfinex","SOLUSD",1747153401006,5.65866908,176.72,176.69,22.38483338]
["bitfinex","SOLUSD",1747153401214,28.04286212,176.74,176.69,22.38483338]
["bitfinex","SOLUSD",1747153401434,5.65802874,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747153401729,28.04353304,176.72,176.67,22.38483338]
["bitfinex","SOLUSD",1747153402104,5.65826642,176.74,176.69,22.38483338]
["bitfinex","SOLUSD",1747153402304,26.0,176.77,176.71,22.38483338]
["bitfinex","SOLUSD",1747153402305,5.65738854,176.76,176.71,22.38483338]
["bitfinex","SOLUSD",1747153402709,5.65738854,176.76,176.72,22.38483338]
["bitfinex","SOLUSD",1747153403725,22.38483338,176.8,176.75,22.38483338]
["bitfinex","SOLUSD",1747153403945,14.13918853,176.82,176.76,22.38483338]
["bitfinex","SOLUSD",1747153403946,22.38483338,176.81,176.76,22.38483338]
["bitfinex","SOLUSD",1747153404165,5.65578869,176.81,176.78,22.38483338]
["bitfinex","SOLUSD",1747153404325,5.65578869,176.81,176.72,26.0]
["bitfinex","SOLUSD",1747153404326,5.65544015,176.83,176.8,22.38483338]
["bitfinex","SOLUSD",1747153404528,5.65544015,176.83,176.81,22.38483338]
["bitfinex","SOLUSD",1747153404943,5.65544015,176.83,176.8,22.38483338]
["bitfinex","SOLUSD",1747153405152,5.65544015,176.83,176.78,22.38483338]
["bitfinex","SOLUSD",1747153405450,28.04027353,176.83,176.78,22.38483338]
["bitfinex","SOLUSD",1747153405646,5.65544015,176.83,176.78,22.38483338]
["bitfinex","SOLUSD",1747153405861,5.65544015,176.83,176.79,22.38483338]
["bitfinex","SOLUSD",1747153406352,5.65544015,176.83,176.73,87.60046461]
["bitfinex","SOLUSD",1747153406353,22.38483338,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747153406532,19.79331268,176.83,176.74,26.0]
["bitfinex","SOLUSD",1747153406533,22.38483338,176.8,176.75,22.38483338]
["bitfinex","SOLUSD",1747153407447,22.38483338,176.79,176.74,48.38483338]
["bitfinex","SOLUSD",1747153407766,32.78752139,176.83,176.74,48.38483338]
["bitfinex","SOLUSD",1747153407929,32.78752139,176.83,176.77,22.38483338]
["bitfinex","SOLUSD",1747153407930,14.13787253,176.83,176.77,22.38483338]
["bitfinex","SOLUSD",1747153408134,5.65482922,176.84,176.8,22.38483338]
["bitfinex","SOLUSD",1747153408365,5.65482922,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153408666,5.65482922,176.84,176.8,22.38483338]
["bitfinex","SOLUSD",1747153409031,5.65482922,176.84,176.81,22.38483338]
["bitfinex","SOLUSD",1747153409640,5.65450947,176.85,176.81,22.38483338]
["bitfinex","SOLUSD",1747153409839,19.79078314,176.85,176.8,22.38483338]
["bitfinex","SOLUSD",1747153410141,5.65450947,176.85,176.77,31.65705619]
["bitfinex","SOLUSD",1747153410347,5.65450947,176.85,176.82,22.38483338]
["bitfinex","SOLUSD",1747153410570,5.65404259,176.87,176.84,22.38483338]
["bitfinex","SOLUSD",1747153410777,5.65404259,176.87,176.85,22.38483338]
["bitfinex","SOLUSD",1747153411766,42.17114125,176.89,176.84,22.38483338]
["bitfinex","SOLUSD",1747153412089,22.38483338,176.88,176.83,22.38483338]
["bitfinex","SOLUSD",1747153412557,19.78630787,176.89,176.83,22.38483338]
["bitfinex","SOLUSD",1747153412764,19.78630787,176.89,176.84,22.38483338]
["bitfinex","SOLUSD",1747153412981,42.17114125,176.89,176.84,22.38483338]
["bitfinex","SOLUSD",1747153413165,42.17114125,176.89,176.8,113.45603428]
["bitfinex","SOLUSD",1747153413166,19.78630787,176.89,176.85,22.38483338]
["bitfinex","SOLUSD",1747153413367,5.65323082,176.89,176.87,22.38483338]
["bitfinex","SOLUSD",1747153413579,5.65323082,176.89,176.81,1.27296356]
["bitfinex","SOLUSD",1747153413580,28.03742509,176.91,176.86,22.38483338]
["bitfinex","SOLUSD",1747153413972,22.38483338,176.9,176.85,22.38483338]
["bitfinex","SOLUSD",1747153414190,22.38483338,176.89,176.81,81.8]
["bitfinex","SOLUSD",1747153414392,22.38483338,176.89,176.83,22.38483338]
["bitfinex","SOLUSD",1747153414598,22.38483338,176.87,176.82,22.38483338]
["bitfinex","SOLUSD",1747153414805,18.64964886,176.9,176.83,22.38483338]
["bitfinex","SOLUSD",1747153415011,22.38483338,176.87,176.81,81.8]
["bitfinex","SOLUSD",1747153415206,22.38483338,176.86,176.81,104.18483338]
["bitfinex","SOLUSD",1747153415613,5.65482922,176.84,176.8,22.38483338]
["bitfinex","SOLUSD",1747153416997,42.17673566,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153417945,22.38483338,176.83,176.78,48.38483338]
["bitfinex","SOLUSD",1747153418421,42.17673566,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153418908,42.17673566,176.84,176.78,26.0]
["bitfinex","SOLUSD",1747153419222,42.17673566,176.84,176.78,48.38483338]
["bitfinex","SOLUSD",1747153419389,42.17673566,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153420514,22.38483338,176.81,176.74,107.8]
["bitfinex","SOLUSD",1747153420716,22.38483338,176.79,176.75,22.38483338]
["bitfinex","SOLUSD",1747153420914,22.38483338,176.78,176.74,81.8]
["bitfinex","SOLUSD",1747153421087,22.38483338,176.79,176.74,104.18483338]
["bitfinex","SOLUSD",1747153421287,22.38483338,176.78,176.74,81.8]
["bitfinex","SOLUSD",1747153421686,5.6570685,176.77,176.74,81.8]
["bitfinex","SOLUSD",1747153421887,5.6570685,176.77,176.73,22.38483338]
["bitfinex","SOLUSD",1747153422128,5.6570685,176.77,176.74,22.38483338]
["bitfinex","SOLUSD",1747153422414,5.65546883,176.82,176.76,22.38483338]
["bitfinex","SOLUSD",1747153422616,5.65546883,176.82,176.8,22.38483338]
["bitfinex","SOLUSD",1747153423415,5.65482922,176.84,176.8,22.38483338]
["bitfinex","SOLUSD",1747153423709,5.65450947,176.85,176.81,22.38483338]
["bitfinex","SOLUSD",1747153423892,28.03934285,176.85,176.8,22.38483338]
["bitfinex","SOLUSD",1747153424305,22.38483338,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153424517,42.17561652,176.85,176.8,22.38483338]
["bitfinex","SOLUSD",1747153424891,22.38483338,176.84,176.79,22.38483338]
["bitfinex","SOLUSD",1747153425314,22.38483338,176.83,176.78,22.38483338]
["bitfinex","SOLUSD",1747153425613,22.38483338,176.82,176.77,81.8]
["bitfinex","SOLUSD",1747153425823,5.65578869,176.81,176.78,22.38483338]
["bitfinex","SOLUSD",1747153426009,5.65520014,176.83,176.79,22.38483338]
["bitfinex","SOLUSD",1747153426519,5.65520014,176.83,176.8,22.38483338]
["bitfinex","SOLUSD",1747153426817,28.04003352,176.83,176.78,22.38483338]
["bitfinex","SOLUSD",1747153427318,5.65520014,176.83,176.79,22.38483338]
["bitfinex","SOLUSD",1747153428019,13.20985953,177.16,176.86,0.21324235]
["bitfinex","SOLUSD",1747153428221,424.99497807,177.39,176.8,16.541]
["bitfinex","SOLUSD",1747153428222,23.41698684,177.41,177.33,10.0]
["bitfinex","SOLUSD",1747153428519,153.85065067,177.44,177.34,41.94712026]
["bitfinex","SOLUSD",1747153428741,153.85065067,177.44,177.27,2.93900433]
["bitfinex","SOLUSD",1747153428894,153.85065067,177.44,177.3,44.3541055]
["bitfinex","SOLUSD",1747153429094,153.85065067,177.44,177.4,22.17705275]
["bitfinex","SOLUSD",1747153429315,153.85065067,177.44,177.31,1.12720723]
["bitfinex","SOLUSD",1747153429558,122.6227844,177.44,177.4,22.17705275]
["bitfinex","SOLUSD",1747153429735,78.90377162,177.44,177.42,22.17705275]
["bitfinex","SOLUSD",1747153430057,78.90377162,177.44,177.43,28.32120839]
["bitfinex","SOLUSD",1747153430355,61.52332734,177.44,177.43,28.32120839]
["bitfinex","SOLUSD",1747153430521,61.52332734,177.44,177.42,22.17705275]
["bitfinex","SOLUSD",1747153430714,61.52332734,177.44,177.42,50.76755153]
["bitfinex","SOLUSD",1747153430920,12.6157,177.48,177.43,33.26163143]
["bitfinex","SOLUSD",1747153431142,12.6157,177.48,177.47,22.17705275]
["bitfinex","SOLUSD",1747153431326,12.6157,177.48,177.47,33.61457373]
["bitfinex","SOLUSD",1747153431719,6.735,177.49,177.47,33.61457373]
["bitfinex","SOLUSD",1747153432051,6.735,177.49,177.47,45.58899035]
["bitfinex","SOLUSD",1747153432230,45.97924227,177.49,177.47,45.58899035]
["bitfinex","SOLUSD",1747153432547,60.06454285,177.49,177.44,16.62081148]
["bitfinex","SOLUSD",1747153432746,33.60989766,177.45,177.44,16.62081148]
["bitfinex","SOLUSD",1747153432957,74.34989766,177.45,177.44,3.28751148]
["bitfinex","SOLUSD",1747153433125,74.34989766,177.45,177.44,5.00459356]
["bitfinex","SOLUSD",1747153433456,74.34989766,177.45,177.39,3.28751148]
["bitfinex","SOLUSD",1747153433642,33.60989766,177.4,177.39,3.28751148]
["bitfinex","SOLUSD",1747153433844,39.24687623,177.4,177.39,3.28751148]
["bitfinex","SOLUSD",1747153434025,39.24687623,177.4,177.32,33.60989766]
["bitfinex","SOLUSD",1747153434369,33.60989766,177.39,177.25,42.50773568]
["bitfinex","SOLUSD",1747153434522,33.60989766,177.35,177.25,41.38]
["bitfinex","SOLUSD",1747153434722,33.60989766,177.34,177.25,41.38]
["bitfinex","SOLUSD",1747153435030,33.60989766,177.35,177.29,33.60989766]
["bitfinex","SOLUSD",1747153435337,56.99464089,177.36,177.29,33.60989766]
["bitfinex","SOLUSD",1747153435756,23.38474323,177.36,177.29,33.60989766]
["bitfinex","SOLUSD",1747153435959,5.6385678,177.35,177.3,33.60989766]
["bitfinex","SOLUSD",1747153436154,39.24846546,177.35,177.29,33.60989766]
["bitfinex","SOLUSD",1747153436461,39.24846546,177.35,177.19,10.0]
["bitfinex","SOLUSD",1747153436462,33.60989766,177.3,177.19,40.96]
["bitfinex","SOLUSD",1747153436627,33.60989766,177.27,177.21,33.60989766]
["bitfinex","SOLUSD",1747153437022,33.60989766,177.28,177.22,33.60989766]
["bitfinex","SOLUSD",1747153437431,19.74389348,177.27,177.22,33.60989766]
["bitfinex","SOLUSD",1747153437631,19.74389348,177.27,177.19,40.96]
["bitfinex","SOLUSD",1747153437632,5.64111242,177.27,177.26,33.60989766]
["bitfinex","SOLUSD",1747153439037,5.64111242,177.27,177.23,26.0]
["bitfinex","SOLUSD",1747153439355,5.64111242,177.27,177.24,33.60989766]
["bitfinex","SOLUSD",1747153439561,5.64111242,177.27,177.23,59.60989766]
["bitfinex","SOLUSD",1747153439761,19.74389348,177.27,177.24,33.60989766]
["bitfinex","SOLUSD",1747153440155,19.74389348,177.27,177.26,33.60989766]
["bitfinex","SOLUSD",1747153440836,19.74389348,177.27,177.23,26.0]
["bitfinex","SOLUSD",1747153441034,33.60989766,177.26,177.21,33.60989766]
["bitfinex","SOLUSD",1747153441357,19.74389348,177.27,177.17,33.60989766]
["bitfinex","SOLUSD",1747153441558,53.36270537,177.19,177.06,1.12877466]
["bitfinex","SOLUSD",1747153441761,53.36270537,177.19,177.13,33.60989766]
["bitfinex","SOLUSD",1747153441935,33.60989766,177.18,177.08,40.26]
["bitfinex","SOLUSD",1747153442260,33.60989766,177.16,177.1,33.60989766]
["bitfinex","SOLUSD",1747153442465,33.60989766,177.16,177.11,33.60989766]
["bitfinex","SOLUSD",1747153442638,33.60989766,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153442835,88.75110445,177.19,177.14,33.60989766]
["bitfinex","SOLUSD",1747153443365,33.60989766,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153443961,33.60989766,177.15,177.09,33.60989766]
["bitfinex","SOLUSD",1747153444133,33.60989766,177.13,177.03,1.12923977]
["bitfinex","SOLUSD",1747153444334,33.60989766,177.13,177.08,33.60989766]
["bitfinex","SOLUSD",1747153444730,33.60989766,177.12,177.07,33.60989766]
["bitfinex","SOLUSD",1747153444936,33.60989766,177.12,177.06,33.60989766]
["bitfinex","SOLUSD",1747153445362,33.60989766,177.12,177.07,33.60989766]
["bitfinex","SOLUSD",1747153445570,19.75503752,177.17,177.11,33.60989766]
["bitfinex","SOLUSD",1747153445743,53.36493518,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153446149,81.58641737,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153446462,47.97651971,177.17,177.13,33.60989766]
["bitfinex","SOLUSD",1747153447257,47.97651971,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153447664,47.97651971,177.17,177.13,33.60989766]
["bitfinex","SOLUSD",1747153448180,81.58641737,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153448472,81.58641737,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747153448473,47.97651971,177.17,177.13,33.60989766]
["bitfinex","SOLUSD",1747153448664,47.97651971,177.17,177.14,33.60989766]
["bitfinex","SOLUSD",1747153448855,47.97651971,177.17,177.13,33.60989766]
["bitfinex","SOLUSD",1747153449061,19.75503752,177.17,177.15,33.60989766]
["bitfinex","SOLUSD",1747153449655,14.11074109,177.17,177.14,33.60989766]
["bitfinex","SOLUSD",1747153449868,14.11074109,177.17,177.15,33.60989766]
["bitfinex","SOLUSD",1747153450077,14.11074109,177.17,177.12,26.0]
["bitfinex","SOLUSD",1747153450262,33.60989766,177.15,177.06,81.8]
["bitfinex","SOLUSD",1747153450468,33.60989766,177.15,177.09,59.60989766]
["bitfinex","SOLUSD",1747153450675,33.60989766,177.15,177.1,33.60989766]
["bitfinex","SOLUSD",1747153451356,33.60989766,177.16,177.11,33.60989766]
["bitfinex","SOLUSD",1747153451747,19.75726785,177.15,177.11,33.60989766]
["bitfinex","SOLUSD",1747153452182,19.75726785,177.15,177.12,33.60989766]
["bitfinex","SOLUSD",1747153452647,19.75726785,177.15,177.1,33.60989766]
["bitfinex","SOLUSD",1747153452987,19.75726785,177.15,177.01,57.40964886]
["bitfinex","SOLUSD",1747153452988,33.60989766,177.11,177.01,57.40964886]
["bitfinex","SOLUSD",1747153453191,33.60989766,177.1,177.01,38.76]
["bitfinex","SOLUSD",1747153453353,33.60989766,177.09,177.01,38.76]
["bitfinex","SOLUSD",1747153453559,33.60989766,177.09,177.04,33.60989766]
["bitfinex","SOLUSD",1747153453748,19.76619415,177.07,177.03,33.60989766]
["bitfinex","SOLUSD",1747153453951,33.60989766,177.08,176.99,0.7355]
["bitfinex","SOLUSD",1747153454147,0.14216157,177.13,177.06,33.60989766]
["bitfinex","SOLUSD",1747153454362,0.14216157,177.13,177.07,33.60989766]
["bitfinex","SOLUSD",1747153454363,33.60989766,177.12,177.07,33.60989766]
["bitfinex","SOLUSD",1747153454679,73.11205923,177.13,177.07,33.60989766]
["bitfinex","SOLUSD",1747153454879,73.11205923,177.13,177.08,33.60989766]
["bitfinex","SOLUSD",1747153455058,39.50216157,177.13,177.09,33.60989766]
["bitfinex","SOLUSD",1747153455372,14.11631846,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747153455682,14.11631846,177.1,177.08,33.60989766]
["bitfinex","SOLUSD",1747153456165,14.11631846,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747153456166,14.11631846,177.1,177.07,33.60989766]
["bitfinex","SOLUSD",1747153456477,14.11631846,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747153456790,14.11631846,177.1,177.05,33.60989766]
["bitfinex","SOLUSD",1747153457276,14.11631846,177.1,177.07,33.60989766]
["bitfinex","SOLUSD",1747153458677,14.11631846,177.1,177.08,33.60989766]
["bitfinex","SOLUSD",1747153459274,14.11631846,177.1,177.09,33.60989766]
["bitfinex","SOLUSD",1747153459886,47.98193621,177.15,177.09,33.60989766]
["bitfinex","SOLUSD",1747153460066,47.98193621,177.15,177.12,33.60989766]
["bitfinex","SOLUSD",1747153460389,47.98193621,177.15,177.1,33.60989766]
["bitfinex","SOLUSD",1747153460702,47.98193621,177.15,177.11,33.60989766]
["bitfinex","SOLUSD",1747153462399,81.59183387,177.15,177.1,33.60989766]
["bitfinex","SOLUSD",1747153462609,47.98193621,177.15,177.12,33.60989766]
["bitfinex","SOLUSD",1747153462771,47.98193621,177.15,177.13,33.60989766]
["bitfinex","SOLUSD",1747153462972,47.98193621,177.15,177.14,33.60989766]
["bitfinex","SOLUSD",1747153463278,47.98193621,177.15,177.13,33.60989766]
["bitfinex","SOLUSD",1747153463665,47.98193621,177.15,177.14,33.60989766]
["bitfinex","SOLUSD",1747153463666,19.75726785,177.15,177.14,33.60989766]
["bitfinex","SOLUSD",1747153464070,33.60989766,177.19,177.14,33.60989766]
["bitfinex","SOLUSD",1747153464788,14.10994468,177.18,177.14,33.60989766]
["bitfinex","SOLUSD",1747153465562,14.10994468,177.18,177.15,33.60989766]
["bitfinex","SOLUSD",1747153466368,14.10994468,177.18,177.17,33.60989766]
["bitfinex","SOLUSD",1747153466779,14.10994468,177.18,177.16,33.60989766]
["bitfinex","SOLUSD",1747153466979,47.71984234,177.18,177.13,33.60989766]
["bitfinex","SOLUSD",1747153467180,33.60989766,177.17,177.12,33.60989766]
["bitfinex","SOLUSD",1747153468001,14.10994468,177.18,177.15,33.60989766]
["bitfinex","SOLUSD",1747153468801,14.10994468,177.18,177.16,33.60989766]
["bitfinex","SOLUSD",1747153469002,14.10994468,177.18,177.17,33.60989766]
["bitfinex","SOLUSD",1747153469384,14.10994468,177.18,177.16,33.60989766]
["bitfinex","SOLUSD",1747153469698,5.64365934,177.19,177.17,33.60989766]
["bitfinex","SOLUSD",1747153469905,5.64111242,177.27,177.21,26.0]
["bitfinex","SOLUSD",1747153470071,19.73943939,177.31,177.26,33.60989766]
["bitfinex","SOLUSD",1747153470791,33.60989766,177.3,177.2,26.0]
["bitfinex","SOLUSD",1747153470996,47.93863853,177.31,177.17,26.0]
["bitfinex","SOLUSD",1747153470997,33.60989766,177.26,177.17,26.0]
["bitfinex","SOLUSD",1747153471196,33.60989766,177.27,177.21,33.60989766]
["bitfinex","SOLUSD",1747153471418,52.40170809,177.29,177.24,33.60989766]
["bitfinex","SOLUSD",1747153471901,66.58828739,177.31,177.26,33.60989766]
["bitfinex","SOLUSD",1747153472205,19.74055273,177.3,177.26,33.60989766]
["bitfinex","SOLUSD",1747153472572,53.35045039,177.3,177.25,33.60989766]
["bitfinex","SOLUSD",1747153473572,19.74055273,177.3,177.25,33.60989766]
["bitfinex","SOLUSD",1747153473770,53.35045039,177.3,177.25,33.60989766]
["bitfinex","SOLUSD",1747153474014,19.74055273,177.3,177.25,33.60989766]
["bitfinex","SOLUSD",1747153474184,19.74166619,177.29,177.25,33.60989766]
["bitfinex","SOLUSD",1747153474711,19.74166619,177.29,177.27,33.60989766]
["bitfinex","SOLUSD",1747153475080,47.94404647,177.29,177.26,33.60989766]
["bitfinex","SOLUSD",1747153475581,47.94404647,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747153475782,47.94404647,177.29,177.28,33.60989766]
["bitfinex","SOLUSD",1747153476210,28.19919914,177.31,177.28,33.60989766]
["bitfinex","SOLUSD",1747153476376,28.19919914,177.31,177.3,33.60989766]
["bitfinex","SOLUSD",1747153476895,19.73832618,177.32,177.3,33.60989766]
["bitfinex","SOLUSD",1747153477201,19.73832618,177.32,177.25,26.0]
["bitfinex","SOLUSD",1747153477403,19.73832618,177.32,177.31,33.60989766]
["bitfinex","SOLUSD",1747153478202,81.54583268,177.32,177.27,33.60989766]
["bitfinex","SOLUSD",1747153478505,47.93593502,177.32,177.28,33.60989766]
["bitfinex","SOLUSD",1747153479104,47.93593502,177.32,177.29,33.60989766]
["bitfinex","SOLUSD",1747153479989,19.73832618,177.32,177.31,33.60989766]
["bitfinex","SOLUSD",1747153480184,28.19240068,177.36,177.31,33.60989766]
["bitfinex","SOLUSD",1747153480395,28.19240068,177.36,177.33,33.60989766]
["bitfinex","SOLUSD",1747153480697,28.19240068,177.36,177.35,33.60989766]
["bitfinex","SOLUSD",1747153480884,28.19240068,177.36,177.33,33.60989766]
["bitfinex","SOLUSD",1747153481695,28.19240068,177.36,177.26,26.0]
["bitfinex","SOLUSD",1747153481911,28.19240068,177.36,177.32,33.60989766]
["bitfinex","SOLUSD",1747153482908,19.73276201,177.37,177.34,59.60989766]
["bitfinex","SOLUSD",1747153483079,19.73276201,177.37,177.34,33.60989766]
["bitfinex","SOLUSD",1747153483280,19.73276201,177.37,177.33,33.60989766]
["bitfinex","SOLUSD",1747153483484,33.60989766,177.35,177.3,33.60989766]
["bitfinex","SOLUSD",1747153483886,33.60989766,177.33,177.29,26.0]
["bitfinex","SOLUSD",1747153484307,5.63952176,177.32,177.29,26.0]
["bitfinex","SOLUSD",1747153484614,5.63952176,177.32,177.28,33.60989766]
["bitfinex","SOLUSD",1747153484615,19.73832618,177.32,177.28,33.60989766]
["bitfinex","SOLUSD",1747153484799,19.73832618,177.32,177.21,19.91995243]
["bitfinex","SOLUSD",1747153484800,33.60989766,177.31,177.26,33.60989766]
["bitfinex","SOLUSD",1747153485187,81.54583268,177.32,177.26,33.60989766]
["bitfinex","SOLUSD",1747153485797,47.93593502,177.32,177.26,33.60989766]
["bitfinex","SOLUSD",1747153485996,33.60989766,177.31,177.26,33.60989766]
["bitfinex","SOLUSD",1747153486299,81.54583268,177.32,177.26,33.60989766]
["bitfinex","SOLUSD",1747153486482,81.54583268,177.32,177.25,26.0]
["bitfinex","SOLUSD",1747153486483,47.93593502,177.32,177.27,33.60989766]
["bitfinex","SOLUSD",1747153488010,81.54583268,177.32,177.27,33.60989766]
["bitfinex","SOLUSD",1747153488282,47.93593502,177.32,177.27,33.60989766]
["bitfinex","SOLUSD",1747153488487,81.54583268,177.32,177.27,33.60989766]
["bitfinex","SOLUSD",1747153488684,33.60989766,177.28,177.22,33.60989766]
["bitfinex","SOLUSD",1747153488897,33.60989766,177.26,177.2,33.60989766]
["bitfinex","SOLUSD",1747153489222,33.60989766,177.23,177.13,35.58]
["bitfinex","SOLUSD",1747153489391,22.2350488,177.24,177.18,28.4350488]
["bitfinex","SOLUSD",1747153489595,18.79181043,177.27,177.19,22.2350488]
["bitfinex","SOLUSD",1747153489789,22.2350488,177.25,177.19,22.2350488]
["bitfinex","SOLUSD",1747153490210,22.2350488,177.25,177.2,22.2350488]
["bitfinex","SOLUSD",1747153490512,19.74723538,177.24,177.19,22.2350488]
["bitfinex","SOLUSD",1747153491330,53.46407579,177.24,177.19,33.71684041]
["bitfinex","SOLUSD",1747153491633,47.95757164,177.24,177.19,33.71684041]
["bitfinex","SOLUSD",1747153493050,81.67441205,177.24,177.18,33.71684041]
["bitfinex","SOLUSD",1747153493619,33.71684041,177.21,177.16,33.71684041]
["bitfinex","SOLUSD",1747153493814,33.71684041,177.2,177.15,33.71684041]
["bitfinex","SOLUSD",1747153494316,33.71684041,177.2,177.13,33.71684041]
["bitfinex","SOLUSD",1747153494317,33.71684041,177.18,177.13,33.71684041]
["bitfinex","SOLUSD",1747153494616,14.11074109,177.17,177.14,33.71684041]
["bitfinex","SOLUSD",1747153495001,14.11074109,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747153495326,14.11074109,177.17,177.14,33.71684041]
["bitfinex","SOLUSD",1747153495821,14.11074109,177.17,177.13,33.71684041]
["bitfinex","SOLUSD",1747153498523,13.96968941,177.17,177.13,33.71684041]
["bitfinex","SOLUSD",1747153500221,13.96968941,177.17,177.14,33.71684041]
["bitfinex","SOLUSD",1747153500423,13.96968941,177.17,177.16,33.71684041]
["bitfinex","SOLUSD",1747153501231,28.21971316,177.19,177.16,33.71684041]
["bitfinex","SOLUSD",1747153501527,19.7483496,177.23,177.18,33.71684041]
["bitfinex","SOLUSD",1747153501701,47.9602776,177.23,177.21,33.71684041]
["bitfinex","SOLUSD",1747153502107,47.9602776,177.23,177.2,33.71684041]
["bitfinex","SOLUSD",1747153502812,33.71684041,177.22,177.17,33.71684041]
["bitfinex","SOLUSD",1747153503014,70.52982,177.23,177.2,33.71684041]
["bitfinex","SOLUSD",1747153503629,33.71684041,177.22,177.16,33.71684041]
["bitfinex","SOLUSD",1747153503819,33.71684041,177.22,177.17,33.71684041]
["bitfinex","SOLUSD",1747153504000,104.24666041,177.23,177.18,33.71684041]
["bitfinex","SOLUSD",1747153504199,70.52982,177.23,177.18,33.71684041]
["bitfinex","SOLUSD",1747153504646,70.52982,177.23,177.19,33.71684041]
["bitfinex","SOLUSD",1747153504821,104.24666041,177.23,177.18,33.71684041]
["bitfinex","SOLUSD",1747153505321,19.7483496,177.23,177.14,18.79181043]
["bitfinex","SOLUSD",1747153505637,5.64079422,177.28,177.25,26.0]
["bitfinex","SOLUSD",1747153505842,5.64079422,177.28,177.27,33.71684041]
["bitfinex","SOLUSD",1747153506043,5.64079422,177.28,177.25,26.0]
["bitfinex","SOLUSD",1747153506204,5.64079422,177.28,177.27,33.71684041]
["bitfinex","SOLUSD",1747153507227,28.20058435,177.31,177.27,33.71684041]
["bitfinex","SOLUSD",1747153507427,28.20058435,177.31,177.29,33.71684041]
["bitfinex","SOLUSD",1747153507638,19.73832618,177.32,177.3,33.71684041]
["bitfinex","SOLUSD",1747153507855,19.73832618,177.32,177.29,33.71684041]
["bitfinex","SOLUSD",1747153508840,47.93593502,177.32,177.29,33.71684041]
["bitfinex","SOLUSD",1747153509025,19.73832618,177.32,177.31,33.71684041]
["bitfinex","SOLUSD",1747153509226,33.71684041,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747153509424,18.64964886,177.34,177.28,33.71684041]
["bitfinex","SOLUSD",1747153509610,33.71684041,177.33,177.28,33.71684041]
["bitfinex","SOLUSD",1747153509811,52.36648927,177.34,177.28,33.71684041]
["bitfinex","SOLUSD",1747153510027,47.92782631,177.35,177.3,33.71684041]
["bitfinex","SOLUSD",1747153510229,47.92782631,177.35,177.31,33.71684041]
["bitfinex","SOLUSD",1747153510512,47.92782631,177.35,177.34,33.71684041]
["bitfinex","SOLUSD",1747153510711,47.92782631,177.35,177.33,33.71684041]
["bitfinex","SOLUSD",1747153510949,47.92782631,177.35,177.34,33.71684041]
["bitfinex","SOLUSD",1747153511119,61.89557478,177.44,177.34,33.71684041]
["bitfinex","SOLUSD",1747153511317,33.71684041,177.43,177.38,33.71684041]
["bitfinex","SOLUSD",1747153512648,19.72720099,177.42,177.38,33.71684041]
["bitfinex","SOLUSD",1747153512816,33.71684041,177.4,177.35,33.71684041]
["bitfinex","SOLUSD",1747153513210,33.71684041,177.4,177.34,33.71684041]
["bitfinex","SOLUSD",1747153513522,33.71684041,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747153513523,40.98544561,177.41,177.32,26.0]
["bitfinex","SOLUSD",1747153513727,22.19363518,177.4,177.35,22.19363518]
["bitfinex","SOLUSD",1747153514129,22.19363518,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153514324,22.19363518,177.4,177.35,22.19363518]
["bitfinex","SOLUSD",1747153514946,70.11065417,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153516347,47.91701899,177.39,177.35,22.19363518]
["bitfinex","SOLUSD",1747153516653,70.11065417,177.39,177.33,22.19363518]
["bitfinex","SOLUSD",1747153517140,70.11065417,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153517714,47.91701899,177.39,177.35,22.19363518]
["bitfinex","SOLUSD",1747153517919,28.18648176,177.39,177.35,22.19363518]
["bitfinex","SOLUSD",1747153518943,70.11065417,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153519448,47.91701899,177.39,177.35,22.19363518]
["bitfinex","SOLUSD",1747153520249,47.91701899,177.39,177.33,22.19363518]
["bitfinex","SOLUSD",1747153520250,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153520859,47.91701899,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153521051,70.11065417,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153521628,22.19363518,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747153521829,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153522047,22.19363518,177.34,177.3,22.19363518]
["bitfinex","SOLUSD",1747153522354,22.19363518,177.35,177.3,22.19363518]
["bitfinex","SOLUSD",1747153522845,22.19363518,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153523092,0.14216157,177.34,177.25,22.19363518]
["bitfinex","SOLUSD",1747153523229,22.19363518,177.33,177.28,22.19363518]
["bitfinex","SOLUSD",1747153523548,41.93307457,177.31,177.22,113.76]
["bitfinex","SOLUSD",1747153523756,19.73943939,177.31,177.25,22.19363518]
["bitfinex","SOLUSD",1747153524050,19.73943939,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153524051,41.93307457,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153524422,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153524643,22.19363518,177.3,177.24,22.19363518]
["bitfinex","SOLUSD",1747153525022,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153525223,70.13227371,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153525565,47.93863853,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153525722,47.93863853,177.31,177.29,22.19363518]
["bitfinex","SOLUSD",1747153525924,19.73943939,177.31,177.3,22.19363518]
["bitfinex","SOLUSD",1747153526222,5.63983982,177.31,177.3,44.38727036]
["bitfinex","SOLUSD",1747153526443,5.63983982,177.31,177.3,22.19363518]
["bitfinex","SOLUSD",1747153527062,5.63983982,177.31,177.26,33.10781987]
["bitfinex","SOLUSD",1747153527264,5.63983982,177.31,177.29,22.19363518]
["bitfinex","SOLUSD",1747153527768,47.9311635,177.34,177.3,22.19363518]
["bitfinex","SOLUSD",1747153528157,19.73610014,177.34,177.31,22.19363518]
["bitfinex","SOLUSD",1747153528861,19.73610014,177.34,177.33,22.19363518]
["bitfinex","SOLUSD",1747153529638,19.72942501,177.4,177.33,22.19363518]
["bitfinex","SOLUSD",1747153529837,19.72942501,177.4,177.31,1.12782067]
["bitfinex","SOLUSD",1747153529838,19.72942501,177.4,177.38,22.19363518]
["bitfinex","SOLUSD",1747153530039,19.72942501,177.4,177.37,22.19363518]
["bitfinex","SOLUSD",1747153530270,19.72942501,177.4,177.38,22.19363518]
["bitfinex","SOLUSD",1747153530438,19.72942501,177.4,177.37,22.19363518]
["bitfinex","SOLUSD",1747153530639,22.19363518,177.38,177.17,10.0]
["bitfinex","SOLUSD",1747153530859,22.19363518,177.37,177.32,22.19363518]
["bitfinex","SOLUSD",1747153531083,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153531374,47.9143179,177.4,177.36,22.19363518]
["bitfinex","SOLUSD",1747153531678,22.19363518,177.39,177.33,22.19363518]
["bitfinex","SOLUSD",1747153531857,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153532241,22.19363518,177.39,177.33,22.19363518]
["bitfinex","SOLUSD",1747153532466,22.19363518,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747153532467,22.19363518,177.37,177.32,22.19363518]
["bitfinex","SOLUSD",1747153532781,47.9143179,177.4,177.29,22.19363518]
["bitfinex","SOLUSD",1747153532782,22.19363518,177.34,177.29,22.19363518]
["bitfinex","SOLUSD",1747153533100,18.79181043,177.37,177.29,22.19363518]
["bitfinex","SOLUSD",1747153533380,18.79181043,177.37,177.31,22.19363518]
["bitfinex","SOLUSD",1747153533547,19.73164956,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153533745,41.92528474,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153533946,14.0895667,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747153534147,36.28320188,177.44,177.33,12.9534]
["bitfinex","SOLUSD",1747153534380,22.19363518,177.37,177.3,31.56]
["bitfinex","SOLUSD",1747153534548,0.14216157,177.39,177.3,57.56]
["bitfinex","SOLUSD",1747153534750,0.14216157,177.39,177.31,22.19363518]
["bitfinex","SOLUSD",1747153535054,22.19363518,177.36,177.3,79.75363518]
["bitfinex","SOLUSD",1747153535250,22.19363518,177.35,177.3,31.56]
["bitfinex","SOLUSD",1747153535451,22.19363518,177.36,177.3,53.75363518]
["bitfinex","SOLUSD",1747153535656,19.7349873,177.35,177.3,53.75363518]
["bitfinex","SOLUSD",1747153536181,19.7349873,177.35,177.3,31.56]
["bitfinex","SOLUSD",1747153536472,41.92862248,177.35,177.3,53.75363518]
["bitfinex","SOLUSD",1747153536680,19.7349873,177.35,177.3,53.75363518]
["bitfinex","SOLUSD",1747153536865,41.92862248,177.35,177.3,53.75363518]
["bitfinex","SOLUSD",1747153537050,41.92862248,177.35,177.3,31.56]
["bitfinex","SOLUSD",1747153537251,19.7349873,177.35,177.3,53.75363518]
["bitfinex","SOLUSD",1747153537448,22.19363518,177.33,177.24,31.34]
["bitfinex","SOLUSD",1747153537758,27.833475,177.31,177.25,22.19363518]
["bitfinex","SOLUSD",1747153538085,27.833475,177.31,177.24,31.34]
["bitfinex","SOLUSD",1747153538086,22.19363518,177.3,177.24,53.53363518]
["bitfinex","SOLUSD",1747153538495,41.93307457,177.31,177.25,22.19363518]
["bitfinex","SOLUSD",1747153538699,41.93307457,177.31,177.24,31.34]
["bitfinex","SOLUSD",1747153538900,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153539275,19.73943939,177.31,177.25,22.19363518]
["bitfinex","SOLUSD",1747153539482,41.93307457,177.31,177.25,22.19363518]
["bitfinex","SOLUSD",1747153539690,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153540800,22.19363518,177.27,177.21,31.96]
["bitfinex","SOLUSD",1747153541001,22.19363518,177.26,177.21,22.19363518]
["bitfinex","SOLUSD",1747153541685,5.64174894,177.25,177.18,13.0778]
["bitfinex","SOLUSD",1747153541874,5.64174894,177.25,177.21,22.19363518]
["bitfinex","SOLUSD",1747153542069,5.64174894,177.25,177.22,22.19363518]
["bitfinex","SOLUSD",1747153542783,27.83538412,177.25,177.2,48.19363518]
["bitfinex","SOLUSD",1747153542978,22.19363518,177.24,177.19,22.19363518]
["bitfinex","SOLUSD",1747153543174,22.19363518,177.21,177.12,44.1003]
["bitfinex","SOLUSD",1747153543375,22.19363518,177.21,177.16,22.19363518]
["bitfinex","SOLUSD",1747153543581,22.19363518,177.19,177.14,22.19363518]
["bitfinex","SOLUSD",1747153543791,5.64397787,177.18,177.14,22.19363518]
["bitfinex","SOLUSD",1747153544009,12.4285,177.26,177.14,22.19363518]
["bitfinex","SOLUSD",1747153544010,22.19363518,177.27,177.17,48.19363518]
["bitfinex","SOLUSD",1747153544289,22.19363518,177.25,177.2,22.19363518]
["bitfinex","SOLUSD",1747153545174,19.74389348,177.27,177.21,22.19363518]
["bitfinex","SOLUSD",1747153545384,22.19363518,177.26,177.21,22.19363518]
["bitfinex","SOLUSD",1747153546000,19.74389348,177.27,177.23,22.19363518]
["bitfinex","SOLUSD",1747153546309,5.64111242,177.27,177.26,22.19363518]
["bitfinex","SOLUSD",1747153546484,5.64047605,177.29,177.26,22.19363518]
["bitfinex","SOLUSD",1747153546676,5.64047605,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747153546996,19.73832618,177.32,177.28,22.19363518]
["bitfinex","SOLUSD",1747153547199,19.73832618,177.32,177.23,26.0]
["bitfinex","SOLUSD",1747153547200,22.19363518,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747153547410,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153547577,22.23637169,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153548101,0.04273651,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153548402,22.23637169,177.31,177.26,22.19363518]
["bitfinex","SOLUSD",1747153548578,22.19363518,177.3,177.25,22.19363518]
["bitfinex","SOLUSD",1747153548897,22.19363518,177.29,177.24,22.19363518]
["bitfinex","SOLUSD",1747153549287,41.93641495,177.28,177.23,22.19363518]
["bitfinex","SOLUSD",1747153549483,41.93641495,177.28,177.22,22.19363518]
["bitfinex","SOLUSD",1747153550391,19.74277977,177.28,177.25,22.19363518]
["bitfinex","SOLUSD",1747153551212,0.04273651,177.31,177.24,22.19363518]
["bitfinex","SOLUSD",1747153551380,22.19363518,177.3,177.24,22.19363518]
["bitfinex","SOLUSD",1747153551998,18.83454694,177.31,177.23,22.19363518]
["bitfinex","SOLUSD",1747153552305,0.04273651,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153552478,0.04273651,177.31,177.27,22.19363518]
["bitfinex","SOLUSD",1747153553078,0.04273651,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153553506,0.04273651,177.31,177.27,22.19363518]
["bitfinex","SOLUSD",1747153553690,0.04273651,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153553887,0.04273651,177.31,177.29,22.19363518]
["bitfinex","SOLUSD",1747153554316,0.04273651,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153554981,0.04273651,177.31,177.29,22.19363518]
["bitfinex","SOLUSD",1747153556184,0.04273651,177.31,177.3,22.19363518]
["bitfinex","SOLUSD",1747153558083,0.04273651,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747153558298,0.04273651,177.31,177.27,22.19363518]
["bitfinex","SOLUSD",1747153558585,0.04273651,177.31,177.28,22.19363518]
["bitfinex","SOLUSD",1747153559509,0.04273651,177.31,177.29,22.19363518]
["bitfinex","SOLUSD",1747153560512,0.04273651,177.31,177.3,22.19363518]
["bitfinex","SOLUSD",1747153560890,28.17536346,177.46,177.3,64.16490396]
["bitfinex","SOLUSD",1747153561101,22.19363518,177.43,177.37,22.19363518]
["bitfinex","SOLUSD",1747153561625,14.08768173,177.46,177.42,22.19363518]
["bitfinex","SOLUSD",1747153561788,14.08768173,177.46,177.43,22.19363518]
["bitfinex","SOLUSD",1747153562518,5.63475516,177.47,177.45,22.19363518]
["bitfinex","SOLUSD",1747153562809,5.63475516,177.47,177.43,22.19363518]
["bitfinex","SOLUSD",1747153563116,5.63475516,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747153563117,5.63475516,177.47,177.44,22.19363518]
["bitfinex","SOLUSD",1747153563288,5.63475516,177.47,177.45,22.19363518]
["bitfinex","SOLUSD",1747153563487,5.63475516,177.47,177.4,49.32072274]
["bitfinex","SOLUSD",1747153563488,19.72164308,177.47,177.42,22.19363518]
["bitfinex","SOLUSD",1747153563690,19.72164308,177.47,177.44,22.19363518]
["bitfinex","SOLUSD",1747153563916,19.72164308,177.47,177.43,22.19363518]
["bitfinex","SOLUSD",1747153564116,19.72164308,177.47,177.42,22.19363518]
["bitfinex","SOLUSD",1747153564324,22.19363518,177.46,177.41,22.19363518]
["bitfinex","SOLUSD",1747153564522,22.19363518,177.46,177.37,26.0]
["bitfinex","SOLUSD",1747153564693,22.19363518,177.46,177.34,82.80479852]
["bitfinex","SOLUSD",1747153564694,0.14216157,177.45,177.34,61.28]
["bitfinex","SOLUSD",1747153564898,22.19363518,177.43,177.38,22.19363518]
["bitfinex","SOLUSD",1747153565206,22.19363518,177.42,177.37,22.19363518]
["bitfinex","SOLUSD",1747153565403,22.19363518,177.41,177.35,22.19363518]
["bitfinex","SOLUSD",1747153565629,19.72942501,177.4,177.34,30.86]
["bitfinex","SOLUSD",1747153565832,19.72942501,177.4,177.38,22.19363518]
["bitfinex","SOLUSD",1747153565996,19.72942501,177.4,177.39,22.19363518]
["bitfinex","SOLUSD",1747153565997,5.63697857,177.4,177.39,22.19363518]
["bitfinex","SOLUSD",1747153566722,5.63697857,177.4,177.38,22.19363518]
["bitfinex","SOLUSD",1747153566929,19.72942501,177.4,177.37,22.19363518]
["bitfinex","SOLUSD",1747153567134,19.72942501,177.4,177.38,22.19363518]
["bitfinex","SOLUSD",1747153567427,19.72942501,177.4,177.37,22.19363518]
["bitfinex","SOLUSD",1747153567735,36.28608162,177.4,177.31,1.12749771]
["bitfinex","SOLUSD",1747153567902,36.28608162,177.4,177.34,22.19363518]
["bitfinex","SOLUSD",1747153568096,36.28608162,177.4,177.3,30.06]
["bitfinex","SOLUSD",1747153568097,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153568317,14.09244644,177.4,177.33,22.19363518]
["bitfinex","SOLUSD",1747153568550,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153569046,22.19363518,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153569251,5.63666084,177.41,177.37,22.19363518]
["bitfinex","SOLUSD",1747153569949,27.82997832,177.42,177.36,22.19363518]
["bitfinex","SOLUSD",1747153570146,5.63539025,177.45,177.39,22.19363518]
["bitfinex","SOLUSD",1747153570355,0.14216157,177.47,177.42,22.19363518]
["bitfinex","SOLUSD",1747153570356,5.63475516,177.47,177.42,22.19363518]
["bitfinex","SOLUSD",1747153570516,40.62493231,177.52,177.46,22.19363518]
["bitfinex","SOLUSD",1747153570517,27.82712061,177.51,177.46,22.19363518]
["bitfinex","SOLUSD",1747153570726,27.82712061,177.51,177.45,22.19363518]
["bitfinex","SOLUSD",1747153570919,27.82712061,177.51,177.46,22.19363518]
["bitfinex","SOLUSD",1747153571142,5.63348543,177.51,177.41,1.1270821]
["bitfinex","SOLUSD",1747153571328,5.63348543,177.51,177.46,22.19363518]
["bitfinex","SOLUSD",1747153571528,5.63348543,177.51,177.47,22.19363518]
["bitfinex","SOLUSD",1747153571730,5.63348543,177.51,177.41,1.1270821]
["bitfinex","SOLUSD",1747153571731,27.82712061,177.51,177.46,22.19363518]
["bitfinex","SOLUSD",1747153571924,5.63348543,177.51,177.47,22.19363518]
["bitfinex","SOLUSD",1747153573032,5.63348543,177.51,177.48,22.19363518]
["bitfinex","SOLUSD",1747153573542,5.63348543,177.51,177.47,22.19363518]
["bitfinex","SOLUSD",1747153574045,5.63348543,177.51,177.48,22.19363518]
["bitfinex","SOLUSD",1747153574236,5.63348543,177.51,177.46,22.19363518]
["bitfinex","SOLUSD",1747153574428,5.63348543,177.51,177.47,22.19363518]
["bitfinex","SOLUSD",1747153574946,5.63312881,177.53,177.5,22.19363518]
["bitfinex","SOLUSD",1747153575621,5.63221627,177.55,177.51,22.19363518]
["bitfinex","SOLUSD",1747153576028,5.63221627,177.55,177.5,22.19363518]
["bitfinex","SOLUSD",1747153576029,27.82585145,177.55,177.5,22.19363518]
["bitfinex","SOLUSD",1747153576438,5.63221627,177.55,177.5,22.19363518]
["bitfinex","SOLUSD",1747153576646,5.63221627,177.55,177.51,22.19363518]
["bitfinex","SOLUSD",1747153576953,36.27030792,177.6,177.54,22.19363518]
["bitfinex","SOLUSD",1747153577336,22.19363518,177.59,177.53,22.19363518]
["bitfinex","SOLUSD",1747153577531,14.07667274,177.6,177.53,22.19363518]
["bitfinex","SOLUSD",1747153577838,22.19363518,177.59,177.53,22.19363518]
["bitfinex","SOLUSD",1747153578036,22.19363518,177.58,177.53,22.19363518]
["bitfinex","SOLUSD",1747153578343,22.19363518,177.55,177.52,30.04]
["bitfinex","SOLUSD",1747153578543,22.19363518,177.54,177.52,30.04]
["bitfinex","SOLUSD",1747153578750,22.19363518,177.55,177.52,30.04]
["bitfinex","SOLUSD",1747153578958,5.63253351,177.54,177.52,30.04]
["bitfinex","SOLUSD",1747153579267,5.63189907,177.56,177.53,22.19363518]
["bitfinex","SOLUSD",1747153579485,5.63189907,177.56,177.54,22.19363518]
["bitfinex","SOLUSD",1747153579640,5.63094768,177.59,177.55,22.19363518]
["bitfinex","SOLUSD",1747153579960,5.63037933,177.61,177.58,22.19363518]
["bitfinex","SOLUSD",1747153580458,5.63037933,177.61,177.56,1.12619607]
["bitfinex","SOLUSD",1747153580459,5.63037933,177.61,177.56,23.31983125]
["bitfinex","SOLUSD",1747153580961,27.82401451,177.61,177.56,22.19363518]
["bitfinex","SOLUSD",1747153581652,19.70616335,177.61,177.52,52.23363518]
["bitfinex","SOLUSD",1747153582035,22.19363518,177.56,177.5,52.21363518]
["bitfinex","SOLUSD",1747153582234,22.19363518,177.56,177.51,52.21363518]
["bitfinex","SOLUSD",1747153582433,22.19363518,177.57,177.52,22.19363518]
["bitfinex","SOLUSD",1747153582730,5.63221627,177.55,177.51,52.21363518]
["bitfinex","SOLUSD",1747153583460,5.63221627,177.55,177.52,22.19363518]
["bitfinex","SOLUSD",1747153583652,5.63221627,177.55,177.51,52.21363518]
["bitfinex","SOLUSD",1747153584255,5.63221627,177.55,177.52,22.19363518]
["bitfinex","SOLUSD",1747153584773,5.63126478,177.58,177.53,22.19363518]
["bitfinex","SOLUSD",1747153585070,41.90306191,177.58,177.52,23.31995967]
["bitfinex","SOLUSD",1747153585251,5.63126478,177.58,177.53,22.19363518]
["bitfinex","SOLUSD",1747153585461,5.63126478,177.58,177.52,1.12632449]
["bitfinex","SOLUSD",1747153585462,5.63126478,177.58,177.55,22.19363518]
["bitfinex","SOLUSD",1747153585647,5.63126478,177.58,177.56,22.19363518]
["bitfinex","SOLUSD",1747153586043,5.63063063,177.6,177.57,22.19363518]
["bitfinex","SOLUSD",1747153586245,5.63063063,177.6,177.58,22.19363518]
["bitfinex","SOLUSD",1747153587168,5.6303136,177.61,177.58,22.19363518]
["bitfinex","SOLUSD",1747153587369,5.6303136,177.61,177.58,30.02]
["bitfinex","SOLUSD",1747153587578,27.82394878,177.61,177.58,30.02]
["bitfinex","SOLUSD",1747153587942,22.19363518,177.59,177.58,30.02]
["bitfinex","SOLUSD",1747153588372,5.6303136,177.61,177.58,30.02]
["bitfinex","SOLUSD",1747153588575,27.82394878,177.61,177.58,30.02]
["bitfinex","SOLUSD",1747153588774,22.19363518,177.6,177.58,30.02]
["bitfinex","SOLUSD",1747153588958,5.63094768,177.59,177.58,30.02]
["bitfinex","SOLUSD",1747153589265,27.82458286,177.59,177.58,30.02]
["bitfinex","SOLUSD",1747153590484,27.82458286,177.59,177.51,1.12624649]
["bitfinex","SOLUSD",1747153590647,22.19363518,177.56,177.52,30.0]
["bitfinex","SOLUSD",1747153590862,22.19363518,177.55,177.52,30.0]
["bitfinex","SOLUSD",1747153591081,5.63253351,177.54,177.52,30.0]
["bitfinex","SOLUSD",1747153592966,5.63316809,177.52,177.49,30.0]
["bitfinex","SOLUSD",1747153593165,22.19363518,177.51,177.46,82.19363518]
["bitfinex","SOLUSD",1747153593369,22.19363518,177.47,177.42,1.12667252]
["bitfinex","SOLUSD",1747153593591,22.19363518,177.45,177.41,30.0]
["bitfinex","SOLUSD",1747153593886,22.19363518,177.5,177.34,21.4073237]
["bitfinex","SOLUSD",1747153593887,12.4216,177.48,177.37,1.12699048]
["bitfinex","SOLUSD",1747153594057,12.4216,177.48,177.31,43.1659]
["bitfinex","SOLUSD",1747153594058,22.19363518,177.38,177.33,1.12726104]
["bitfinex","SOLUSD",1747153594253,22.19363518,177.38,177.31,73.1659]
["bitfinex","SOLUSD",1747153594254,18.79181043,177.47,177.34,22.19363518]
["bitfinex","SOLUSD",1747153594454,0.14216157,177.46,177.33,22.19363518]
["bitfinex","SOLUSD",1747153594691,22.19363518,177.38,177.33,22.19363518]
["bitfinex","SOLUSD",1747153595189,5.63697857,177.4,177.34,22.19363518]
["bitfinex","SOLUSD",1747153595368,22.19363518,177.39,177.34,22.19363518]
["bitfinex","SOLUSD",1747153595570,5.63697857,177.4,177.37,22.19363518]
["bitfinex","SOLUSD",1747153595758,5.63663653,177.42,177.38,22.19363518]
["bitfinex","SOLUSD",1747153595957,5.63570784,177.44,177.39,22.19363518]
["bitfinex","SOLUSD",1747153596265,27.82807286,177.48,177.43,22.19363518]
["bitfinex","SOLUSD",1747153596469,5.63443768,177.48,177.45,22.19363518]
["bitfinex","SOLUSD",1747153596667,5.63443768,177.48,177.44,22.19363518]
["bitfinex","SOLUSD",1747153597061,27.82807286,177.48,177.42,23.32054262]
["bitfinex","SOLUSD",1747153597262,27.82807286,177.48,177.42,1.12690744]
["bitfinex","SOLUSD",1747153597263,22.19363518,177.47,177.42,1.12690744]
["bitfinex","SOLUSD",1747153597592,22.19363518,177.47,177.42,23.32054262]
["bitfinex","SOLUSD",1747153597775,22.19363518,177.47,177.42,1.12690744]
["bitfinex","SOLUSD",1747153597980,22.19363518,177.47,177.41,48.19363518]
["bitfinex","SOLUSD",1747153598305,22.19363518,177.45,177.4,22.19363518]
["bitfinex","SOLUSD",1747153598507,22.19363518,177.45,177.39,23.32063603]
["bitfinex","SOLUSD",1747153598689,22.19363518,177.43,177.38,52.21363518]
["bitfinex","SOLUSD",1747153599080,22.19363518,177.43,177.38,30.02]
["bitfinex","SOLUSD",1747153599401,5.63634314,177.42,177.38,33.63833332]
["bitfinex","SOLUSD",1747153599598,63.65833332,177.5,177.4,33.63833332]
["bitfinex","SOLUSD",1747153599599,5.63570784,177.44,177.4,33.63833332]
["bitfinex","SOLUSD",1747153599985,39.27404116,177.44,177.39,33.63833332]
["bitfinex","SOLUSD",1747153600608,39.27404116,177.44,177.38,34.76556695]
["bitfinex","SOLUSD",1747153601106,5.63443768,177.48,177.4,33.63833332]
["bitfinex","SOLUSD",1747153601309,47.72395835,177.49,177.44,33.63833332]
["bitfinex","SOLUSD",1747153601487,33.63833332,177.48,177.42,33.63833332]
["bitfinex","SOLUSD",1747153601801,33.63833332,177.47,177.42,33.63833332]
["bitfinex","SOLUSD",1747153602017,33.63833332,177.48,177.42,33.63833332]
["bitfinex","SOLUSD",1747153603140,33.63833332,177.46,177.41,33.63833332]
["bitfinex","SOLUSD",1747153603409,5.63539025,177.45,177.41,33.63833332]
["bitfinex","SOLUSD",1747153604311,39.27372357,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747153604913,39.27372357,177.45,177.4,59.63833332]
["bitfinex","SOLUSD",1747153605297,39.27372357,177.45,177.38,27.12703634]
["bitfinex","SOLUSD",1747153605298,33.63833332,177.44,177.38,27.12703634]
["bitfinex","SOLUSD",1747153605591,33.63833332,177.44,177.39,33.63833332]
["bitfinex","SOLUSD",1747153605795,33.63833332,177.41,177.38,1.12703634]
["bitfinex","SOLUSD",1747153606118,19.72386587,177.45,177.35,30.0]
["bitfinex","SOLUSD",1747153606300,33.63833332,177.42,177.37,33.63833332]
["bitfinex","SOLUSD",1747153607116,33.63833332,177.42,177.36,34.76575961]
["bitfinex","SOLUSD",1747153607420,5.63666084,177.41,177.36,34.76575961]
["bitfinex","SOLUSD",1747153607626,5.63666084,177.41,177.37,33.63833332]
["bitfinex","SOLUSD",1747153607922,14.08847562,177.45,177.35,30.0]
["bitfinex","SOLUSD",1747153607923,5.63570784,177.44,177.39,33.63833332]
["bitfinex","SOLUSD",1747153608099,5.63531474,177.46,177.43,33.63833332]
["bitfinex","SOLUSD",1747153608303,5.63531474,177.46,177.4,27.12706039]
["bitfinex","SOLUSD",1747153608517,5.63531474,177.46,177.42,33.63833332]
["bitfinex","SOLUSD",1747153609217,5.63475516,177.47,177.42,33.63833332]
["bitfinex","SOLUSD",1747153609397,5.63475516,177.47,177.43,33.63833332]
["bitfinex","SOLUSD",1747153609786,5.63475516,177.47,177.4,32.76373663]
["bitfinex","SOLUSD",1747153609787,5.63475516,177.47,177.42,33.63833332]
["bitfinex","SOLUSD",1747153611002,5.63475516,177.47,177.4,27.12706039]
["bitfinex","SOLUSD",1747153611003,39.27308848,177.47,177.41,59.63833332]
["bitfinex","SOLUSD",1747153611614,33.63833332,177.46,177.41,59.63833332]
["bitfinex","SOLUSD",1747153611795,33.63833332,177.46,177.41,26.0]
["bitfinex","SOLUSD",1747153612201,19.72164308,177.47,177.37,5.63764435]
["bitfinex","SOLUSD",1747153612202,33.63833332,177.42,177.38,26.0]
["bitfinex","SOLUSD",1747153612923,33.63833332,177.42,177.37,33.63833332]
["bitfinex","SOLUSD",1747153613294,5.63666084,177.41,177.37,33.63833332]
["bitfinex","SOLUSD",1747153614298,5.63666084,177.41,177.36,89.63833332]
["bitfinex","SOLUSD",1747153616498,5.63666084,177.41,177.36,56.0]
["bitfinex","SOLUSD",1747153616708,33.63833332,177.45,177.39,33.63833332]
["bitfinex","SOLUSD",1747153616924,5.63443768,177.48,177.4,33.63833332]
["bitfinex","SOLUSD",1747153617106,33.63833332,177.47,177.42,33.63833332]
["bitfinex","SOLUSD",1747153617437,5.63507269,177.46,177.42,33.63833332]
["bitfinex","SOLUSD",1747153617917,39.27340601,177.46,177.41,33.63833332]
["bitfinex","SOLUSD",1747153618517,33.63833332,177.5,177.44,33.63833332]
["bitfinex","SOLUSD",1747153618711,33.63833332,177.49,177.43,33.63833332]
["bitfinex","SOLUSD",1747153619418,22.16493615,177.48,177.43,22.16493615]
["bitfinex","SOLUSD",1747153619619,22.16493615,177.44,177.41,6.2]
["bitfinex","SOLUSD",1747153619820,22.16493615,177.44,177.39,49.29206257]
["bitfinex","SOLUSD",1747153620205,14.08371359,177.51,177.43,22.16493615]
["bitfinex","SOLUSD",1747153620413,22.16493615,177.48,177.43,22.16493615]
["bitfinex","SOLUSD",1747153620632,14.08371359,177.51,177.43,22.16493615]
["bitfinex","SOLUSD",1747153620938,14.08371359,177.51,177.42,26.0]
["bitfinex","SOLUSD",1747153621116,22.16493615,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747153621623,22.16493615,177.46,177.37,5.6378413]
["bitfinex","SOLUSD",1747153621624,22.16493615,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747153622047,22.16493615,177.43,177.38,48.16493615]
["bitfinex","SOLUSD",1747153622345,5.63348543,177.51,177.42,22.16493615]
["bitfinex","SOLUSD",1747153622635,5.63348543,177.51,177.46,22.16493615]
["bitfinex","SOLUSD",1747153622939,5.63285078,177.53,177.5,22.16493615]
["bitfinex","SOLUSD",1747153623399,12.2962,177.58,177.5,22.16493615]
["bitfinex","SOLUSD",1747153623599,7.0111,177.6,177.5,22.16493615]
["bitfinex","SOLUSD",1747153623600,22.16493615,177.57,177.52,22.16493615]
["bitfinex","SOLUSD",1747153623832,27.79588383,177.59,177.53,22.16493615]
["bitfinex","SOLUSD",1747153624017,22.16493615,177.57,177.52,22.16493615]
["bitfinex","SOLUSD",1747153624202,22.16493615,177.57,177.51,23.29133974]
["bitfinex","SOLUSD",1747153624404,5.63094768,177.59,177.52,22.16493615]
["bitfinex","SOLUSD",1747153624632,5.63158191,177.57,177.54,22.16493615]
["bitfinex","SOLUSD",1747153625006,5.63158191,177.57,177.53,49.29123049]
["bitfinex","SOLUSD",1747153625505,5.63158191,177.57,177.54,22.16493615]
["bitfinex","SOLUSD",1747153625708,53.43774283,177.62,177.55,23.29113581]
["bitfinex","SOLUSD",1747153625709,5.63094768,177.59,177.55,23.29113581]
["bitfinex","SOLUSD",1747153626249,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153626936,5.6303136,177.61,177.56,26.0]
["bitfinex","SOLUSD",1747153626937,5.6303136,177.61,177.58,22.16493615]
["bitfinex","SOLUSD",1747153628128,5.6303136,177.61,177.57,53.25095192]
["bitfinex","SOLUSD",1747153628636,53.43774283,177.62,177.6,26.0]
["bitfinex","SOLUSD",1747153628832,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153629406,53.43774283,177.62,177.6,26.0]
["bitfinex","SOLUSD",1747153629726,59.06793048,177.62,177.58,32.2]
["bitfinex","SOLUSD",1747153629923,81.23286663,177.62,177.58,6.2]
["bitfinex","SOLUSD",1747153630323,22.16493615,177.59,177.58,6.2]
["bitfinex","SOLUSD",1747153630522,22.16493615,177.59,177.55,29.96]
["bitfinex","SOLUSD",1747153630723,27.79588383,177.59,177.55,29.96]
["bitfinex","SOLUSD",1747153631816,5.63094768,177.59,177.55,52.12493615]
["bitfinex","SOLUSD",1747153632132,5.63094768,177.59,177.55,29.96]
["bitfinex","SOLUSD",1747153632133,22.16493615,177.58,177.55,29.96]
["bitfinex","SOLUSD",1747153632338,22.16493615,177.57,177.55,29.96]
["bitfinex","SOLUSD",1747153632523,22.16493615,177.57,177.52,22.16493615]
["bitfinex","SOLUSD",1747153632835,5.63189907,177.56,177.53,22.16493615]
["bitfinex","SOLUSD",1747153633841,22.16493615,177.56,177.51,23.29113658]
["bitfinex","SOLUSD",1747153634051,22.16493615,177.54,177.5,29.94]
["bitfinex","SOLUSD",1747153634221,19.71053668,177.57,177.5,52.10493615]
["bitfinex","SOLUSD",1747153634425,5.6303136,177.61,177.55,22.16493615]
["bitfinex","SOLUSD",1747153634608,5.6303136,177.61,177.56,22.16493615]
["bitfinex","SOLUSD",1747153634812,5.6303136,177.61,177.55,22.16493615]
["bitfinex","SOLUSD",1747153635112,22.16493615,177.6,177.55,22.16493615]
["bitfinex","SOLUSD",1747153635426,27.79524975,177.61,177.56,22.16493615]
["bitfinex","SOLUSD",1747153635627,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153636547,27.79524975,177.61,177.56,22.16493615]
["bitfinex","SOLUSD",1747153637466,22.16493615,177.6,177.55,22.16493615]
["bitfinex","SOLUSD",1747153637616,19.70609762,177.61,177.54,29.92]
["bitfinex","SOLUSD",1747153637617,22.16493615,177.58,177.54,29.92]
["bitfinex","SOLUSD",1747153637817,22.16493615,177.58,177.51,1.1261546]
["bitfinex","SOLUSD",1747153637818,22.16493615,177.57,177.52,22.16493615]
["bitfinex","SOLUSD",1747153638046,41.87325305,177.59,177.54,22.16493615]
["bitfinex","SOLUSD",1747153638637,41.87325305,177.59,177.53,23.29122131]
["bitfinex","SOLUSD",1747153639445,19.7083169,177.59,177.54,22.16493615]
["bitfinex","SOLUSD",1747153639943,41.87325305,177.59,177.53,23.29122131]
["bitfinex","SOLUSD",1747153640147,22.16493615,177.58,177.53,23.29122131]
["bitfinex","SOLUSD",1747153640448,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153640623,5.6303136,177.61,177.58,22.16493615]
["bitfinex","SOLUSD",1747153641248,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153641550,5.6303136,177.61,177.56,48.16493615]
["bitfinex","SOLUSD",1747153641740,27.79524975,177.61,177.55,22.16493615]
["bitfinex","SOLUSD",1747153641938,22.16493615,177.58,177.53,29.92]
["bitfinex","SOLUSD",1747153642247,19.70609762,177.61,177.54,22.16493615]
["bitfinex","SOLUSD",1747153642422,22.16493615,177.59,177.54,22.16493615]
["bitfinex","SOLUSD",1747153642624,19.70609762,177.61,177.54,22.16493615]
["bitfinex","SOLUSD",1747153642918,19.70609762,177.61,177.55,22.16493615]
["bitfinex","SOLUSD",1747153643121,22.16493615,177.6,177.55,22.16493615]
["bitfinex","SOLUSD",1747153643826,5.63094768,177.59,177.55,22.16493615]
["bitfinex","SOLUSD",1747153644040,5.63094768,177.59,177.56,22.16493615]
["bitfinex","SOLUSD",1747153644240,5.63069446,177.6,177.55,27.12619233]
["bitfinex","SOLUSD",1747153644450,53.43774283,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153644829,53.43774283,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153645647,59.06781976,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153645942,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153646746,53.43774283,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153646950,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153647676,53.43774283,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153647956,59.06773945,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153648447,59.06773945,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153648652,53.43774283,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153649027,59.06775294,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153649228,59.06775294,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153650241,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153650435,53.43774283,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153650436,59.06773945,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153650881,59.06773945,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153651362,59.06773945,177.62,177.6,52.06493615]
["bitfinex","SOLUSD",1747153651870,59.06776139,177.62,177.6,29.9]
["bitfinex","SOLUSD",1747153652844,59.06776139,177.62,177.57,133.82493615]
["bitfinex","SOLUSD",1747153653031,59.06776139,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153653461,59.06776139,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153653658,59.06776139,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153653868,81.23269754,177.62,177.57,133.82493615]
["bitfinex","SOLUSD",1747153654164,59.06776139,177.62,177.57,133.82493615]
["bitfinex","SOLUSD",1747153654364,59.06776139,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153654582,95.30768909,177.62,177.57,111.66]
["bitfinex","SOLUSD",1747153654774,22.16493615,177.61,177.57,111.66]
["bitfinex","SOLUSD",1747153654954,73.14275294,177.62,177.57,103.96493615]
["bitfinex","SOLUSD",1747153655153,59.06776139,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153656878,59.06776139,177.62,177.57,22.16493615]
["bitfinex","SOLUSD",1747153657073,59.06776139,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153657470,81.23269754,177.62,177.57,22.16493615]
["bitfinex","SOLUSD",1747153657652,59.06776139,177.62,177.57,22.16493615]
["bitfinex","SOLUSD",1747153657851,59.06776139,177.62,177.56,1.12606544]
["bitfinex","SOLUSD",1747153657852,59.06776139,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153658892,59.06776139,177.62,177.56,1.12606544]
["bitfinex","SOLUSD",1747153658893,73.14275294,177.62,177.56,1.12606544]
["bitfinex","SOLUSD",1747153659070,22.16493615,177.57,177.54,81.8]
["bitfinex","SOLUSD",1747153659251,73.14275294,177.62,177.52,103.96493615]
["bitfinex","SOLUSD",1747153659581,22.16493615,177.56,177.52,81.8]
["bitfinex","SOLUSD",1747153660091,5.63221627,177.55,177.52,81.8]
["bitfinex","SOLUSD",1747153660874,22.16493615,177.54,177.52,81.8]
["bitfinex","SOLUSD",1747153661497,27.79715242,177.55,177.52,81.8]
["bitfinex","SOLUSD",1747153662179,41.87338763,177.59,177.54,22.16493615]
["bitfinex","SOLUSD",1747153662366,41.87338763,177.59,177.53,22.16493615]
["bitfinex","SOLUSD",1747153662566,22.16493615,177.57,177.52,81.8]
["bitfinex","SOLUSD",1747153662763,22.16493615,177.55,177.52,81.8]
["bitfinex","SOLUSD",1747153663755,22.16493615,177.54,177.5,29.82]
["bitfinex","SOLUSD",1747153663958,22.16493615,177.53,177.5,29.82]
["bitfinex","SOLUSD",1747153664173,5.63316809,177.52,177.5,29.82]
["bitfinex","SOLUSD",1747153665283,22.16493615,177.51,177.48,81.8]
["bitfinex","SOLUSD",1747153665463,22.16493615,177.5,177.48,81.8]
["bitfinex","SOLUSD",1747153666087,5.63412023,177.49,177.45,81.8]
["bitfinex","SOLUSD",1747153666258,27.79905638,177.49,177.44,22.16493615]
["bitfinex","SOLUSD",1747153666463,22.16493615,177.48,177.43,51.98493615]
["bitfinex","SOLUSD",1747153666680,22.16493615,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747153666873,22.16493615,177.47,177.42,29.82]
["bitfinex","SOLUSD",1747153667466,22.16493615,177.48,177.43,1.12695662]
["bitfinex","SOLUSD",1747153667659,5.63412023,177.49,177.46,22.16493615]
["bitfinex","SOLUSD",1747153668171,5.63380281,177.5,177.46,22.16493615]
["bitfinex","SOLUSD",1747153668381,27.79873896,177.5,177.44,22.16493615]
["bitfinex","SOLUSD",1747153668779,22.16493615,177.48,177.43,53.11189277]
["bitfinex","SOLUSD",1747153669175,22.16493615,177.48,177.43,51.98493615]
["bitfinex","SOLUSD",1747153669782,22.16493615,177.48,177.42,26.0]
["bitfinex","SOLUSD",1747153669783,22.16493615,177.47,177.44,6.2]
["bitfinex","SOLUSD",1747153670196,5.63523896,177.46,177.44,6.2]
["bitfinex","SOLUSD",1747153670487,21.43980704,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153670488,5.63415217,177.49,177.45,22.16493615]
["bitfinex","SOLUSD",1747153670708,5.63415217,177.49,177.46,23.29176881]
["bitfinex","SOLUSD",1747153670867,49.5426,177.55,177.48,22.16493615]
["bitfinex","SOLUSD",1747153670868,5.63285078,177.53,177.48,22.16493615]
["bitfinex","SOLUSD",1747153671197,27.79778693,177.53,177.48,103.96493615]
["bitfinex","SOLUSD",1747153671490,5.63285078,177.53,177.49,22.16493615]
["bitfinex","SOLUSD",1747153672697,66.81458501,177.6,177.52,22.16493615]
["bitfinex","SOLUSD",1747153672698,5.63126478,177.58,177.52,22.16493615]
["bitfinex","SOLUSD",1747153672990,27.79620093,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153673454,5.63126478,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153673576,22.16493615,177.56,177.51,22.16493615]
["bitfinex","SOLUSD",1747153673779,22.16493615,177.56,177.5,105.09151279]
["bitfinex","SOLUSD",1747153674370,22.16493615,177.56,177.51,22.16493615]
["bitfinex","SOLUSD",1747153674968,5.63221627,177.55,177.51,22.16493615]
["bitfinex","SOLUSD",1747153675398,5.63221627,177.55,177.5,105.09151279]
["bitfinex","SOLUSD",1747153675877,19.71275696,177.55,177.5,105.09151279]
["bitfinex","SOLUSD",1747153676265,19.71275696,177.55,177.53,22.16493615]
["bitfinex","SOLUSD",1747153676668,5.63221627,177.55,177.52,22.16493615]
["bitfinex","SOLUSD",1747153676905,41.87658291,177.56,177.5,105.09151279]
["bitfinex","SOLUSD",1747153677281,22.16493615,177.54,177.5,82.92657664]
["bitfinex","SOLUSD",1747153677583,22.16493615,177.54,177.49,26.0]
["bitfinex","SOLUSD",1747153678008,19.71164676,177.56,177.49,26.0]
["bitfinex","SOLUSD",1747153678009,19.71164676,177.56,177.5,22.16493615]
["bitfinex","SOLUSD",1747153678211,5.63189907,177.56,177.52,22.16493615]
["bitfinex","SOLUSD",1747153678410,22.16493615,177.59,177.54,22.16493615]
["bitfinex","SOLUSD",1747153679104,5.63136027,177.58,177.54,22.16493615]
["bitfinex","SOLUSD",1747153679820,27.79629642,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153679990,22.16493615,177.54,177.5,81.8]
["bitfinex","SOLUSD",1747153680193,22.16493615,177.54,177.49,107.8]
["bitfinex","SOLUSD",1747153680397,22.16493615,177.52,177.48,81.8]
["bitfinex","SOLUSD",1747153680595,22.16493615,177.53,177.48,103.96493615]
["bitfinex","SOLUSD",1747153680808,22.16493615,177.54,177.49,22.16493615]
["bitfinex","SOLUSD",1747153681112,5.63285078,177.53,177.49,22.16493615]
["bitfinex","SOLUSD",1747153681491,22.16493615,177.52,177.48,81.8]
["bitfinex","SOLUSD",1747153681711,27.79778693,177.53,177.48,103.96493615]
["bitfinex","SOLUSD",1747153681910,18.79181043,177.59,177.5,22.16493615]
["bitfinex","SOLUSD",1747153681911,27.79715242,177.55,177.5,22.16493615]
["bitfinex","SOLUSD",1747153682502,22.16493615,177.54,177.49,23.29155466]
["bitfinex","SOLUSD",1747153682832,27.79715242,177.55,177.5,22.16493615]
["bitfinex","SOLUSD",1747153683529,5.63221627,177.55,177.5,22.16493615]
["bitfinex","SOLUSD",1747153683831,22.16493615,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153685011,27.79620093,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153685312,27.79620093,177.58,177.52,22.16493615]
["bitfinex","SOLUSD",1747153685528,5.63126478,177.58,177.53,22.16493615]
["bitfinex","SOLUSD",1747153686123,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153686493,5.6303136,177.61,177.56,22.16493615]
["bitfinex","SOLUSD",1747153687297,59.06782619,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153687499,59.06782619,177.62,177.57,22.16493615]
["bitfinex","SOLUSD",1747153687716,22.16493615,177.61,177.56,81.8]
["bitfinex","SOLUSD",1747153687893,22.16493615,177.61,177.55,81.8]
["bitfinex","SOLUSD",1747153688213,22.16493615,177.59,177.55,81.8]
["bitfinex","SOLUSD",1747153688392,22.16493615,177.57,177.55,81.8]
["bitfinex","SOLUSD",1747153688721,73.14281774,177.62,177.55,22.16493615]
["bitfinex","SOLUSD",1747153688892,95.30775389,177.62,177.56,22.16493615]
["bitfinex","SOLUSD",1747153689596,73.14281774,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153690005,59.06782619,177.62,177.58,22.16493615]
["bitfinex","SOLUSD",1747153690215,53.43774283,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153690392,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153690993,53.43774283,177.62,177.59,1.1260261]
["bitfinex","SOLUSD",1747153691193,59.06776294,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153691608,59.06776294,177.62,177.59,81.8]
["bitfinex","SOLUSD",1747153691918,59.06776294,177.62,177.58,29.7]
["bitfinex","SOLUSD",1747153693696,59.06776294,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153694114,59.06776294,177.62,177.58,29.7]
["bitfinex","SOLUSD",1747153694334,81.23269909,177.62,177.58,29.7]
["bitfinex","SOLUSD",1747153694930,59.06776294,177.62,177.58,51.86493615]
["bitfinex","SOLUSD",1747153695618,95.30769064,177.62,177.58,29.7]
["bitfinex","SOLUSD",1747153696129,59.06776294,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153697117,53.43774283,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153697312,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153697998,53.43774283,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153698198,59.06773945,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153698399,53.43774283,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153698825,59.06779604,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153699004,59.06779604,177.62,177.59,22.16493615]
["bitfinex","SOLUSD",1747153699320,5.63063063,177.6,177.56,22.16493615]
["bitfinex","SOLUSD",1747153699537,5.63063063,177.6,177.57,22.16493615]
["bitfinex","SOLUSD",1747153700432,5.6303136,177.61,177.57,22.16493615]
["bitfinex","SOLUSD",1747153700834,5.6303136,177.61,177.58,22.16493615]
["bitfinex","SOLUSD",1747153701000,59.06784636,177.62,177.6,22.16493615]
["bitfinex","SOLUSD",1747153701537,53.43774283,177.62,177.61,22.16493615]
["bitfinex","SOLUSD",1747153703140,53.43774283,177.62,177.61,129.96493615]
["bitfinex","SOLUSD",1747153703340,53.43774283,177.62,177.61,64.40763615]
["bitfinex","SOLUSD",1747153703638,53.43774283,177.62,177.61,65.53322996]
["bitfinex","SOLUSD",1747153704126,53.43774283,177.62,177.61,84.32504039]
["bitfinex","SOLUSD",1747153704515,176.21475758,177.69,177.61,62.16010424]
["bitfinex","SOLUSD",1747153704700,176.21475758,177.69,177.68,22.16493615]
["bitfinex","SOLUSD",1747153708601,176.21475758,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153708907,181.84253629,177.69,177.67,22.16493615]
["bitfinex","SOLUSD",1747153709343,181.84253629,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153709937,22.16493615,177.67,177.61,52.91047223]
["bitfinex","SOLUSD",1747153710111,22.16493615,177.67,177.62,22.16493615]
["bitfinex","SOLUSD",1747153710730,5.62904587,177.65,177.61,52.91047223]
["bitfinex","SOLUSD",1747153711519,27.79371313,177.66,177.61,52.91047223]
["bitfinex","SOLUSD",1747153711829,5.62877698,177.66,177.61,52.91047223]
["bitfinex","SOLUSD",1747153712128,27.79371313,177.66,177.61,52.91047223]
["bitfinex","SOLUSD",1747153713532,176.21475758,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153713734,176.21475758,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153714036,181.84255752,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153714336,176.21475758,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153714539,181.8425996,177.69,177.64,49.29045898]
["bitfinex","SOLUSD",1747153715413,176.21475758,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153715613,181.8425732,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153715928,176.21475758,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153716131,181.84256933,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153716811,204.00750548,177.69,177.64,23.29045898]
["bitfinex","SOLUSD",1747153717137,204.00750548,177.69,177.64,22.16493615]
["bitfinex","SOLUSD",1747153717337,198.37969373,177.69,177.64,23.29053731]
["bitfinex","SOLUSD",1747153717537,198.37969373,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153717538,176.21475758,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153717846,176.21475758,177.69,177.64,27.12560116]
["bitfinex","SOLUSD",1747153717847,198.37969373,177.69,177.64,49.29038047]
["bitfinex","SOLUSD",1747153718017,22.16493615,177.68,177.64,27.12544432]
["bitfinex","SOLUSD",1747153718542,22.16493615,177.68,177.64,1.12544432]
["bitfinex","SOLUSD",1747153718952,5.62841222,177.67,177.64,1.12544432]
["bitfinex","SOLUSD",1747153719117,22.16493615,177.68,177.64,1.12544432]
["bitfinex","SOLUSD",1747153719734,27.79310513,177.68,177.64,1.12544432]
["bitfinex","SOLUSD",1747153720336,176.21475758,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153720536,176.21475758,177.69,177.68,22.16493615]
["bitfinex","SOLUSD",1747153721723,176.21475758,177.69,177.68,42.08206306]
["bitfinex","SOLUSD",1747153722419,171.66958342,177.69,177.68,64.24699921]
["bitfinex","SOLUSD",1747153722630,171.66958342,177.69,177.68,42.08206306]
["bitfinex","SOLUSD",1747153722835,171.66958342,177.69,177.68,48.16493615]
["bitfinex","SOLUSD",1747153723036,171.66958342,177.69,177.68,77.70493615]
["bitfinex","SOLUSD",1747153723315,171.66958342,177.69,177.68,51.70493615]
["bitfinex","SOLUSD",1747153723650,171.66958342,177.69,177.66,55.54]
["bitfinex","SOLUSD",1747153724018,171.66958342,177.69,177.66,77.70493615]
["bitfinex","SOLUSD",1747153724839,171.66958342,177.69,177.66,78.83037646]
["bitfinex","SOLUSD",1747153725243,171.16269142,177.69,177.66,78.83037646]
["bitfinex","SOLUSD",1747153725428,176.79054998,177.69,177.66,78.83037646]
["bitfinex","SOLUSD",1747153725616,171.16269142,177.69,177.66,78.83037646]
["bitfinex","SOLUSD",1747153725816,171.16269142,177.69,177.66,77.70493615]
["bitfinex","SOLUSD",1747153726354,171.16269142,177.69,177.68,22.16493615]
["bitfinex","SOLUSD",1747153726841,171.16269142,177.69,177.67,22.16493615]
["bitfinex","SOLUSD",1747153727034,171.16269142,177.69,177.68,22.16493615]
["bitfinex","SOLUSD",1747153728024,171.16269142,177.69,177.68,48.16493615]
["bitfinex","SOLUSD",1747153732853,171.16269142,177.69,177.68,26.0]
["bitfinex","SOLUSD",1747153734134,171.16269142,177.69,177.67,22.16493615]
["bitfinex","SOLUSD",1747153734326,171.16269142,177.69,177.66,56.66545559]
["bitfinex","SOLUSD",1747153734532,176.79062854,177.69,177.66,56.66545559]
["bitfinex","SOLUSD",1747153734737,171.16269142,177.69,177.66,78.83039174]
["bitfinex","SOLUSD",1747153735829,198.95544866,177.69,177.64,49.29040666]
["bitfinex","SOLUSD",1747153736548,176.79051251,177.69,177.64,49.29040666]
["bitfinex","SOLUSD",1747153737356,198.95544866,177.69,177.64,49.29040666]
["bitfinex","SOLUSD",1747153737836,22.16493615,177.68,177.64,1.12547051]
["bitfinex","SOLUSD",1747153738465,22.16493615,177.66,177.61,23.2905571]
["bitfinex","SOLUSD",1747153738749,22.16493615,177.66,177.61,52.7505571]
["bitfinex","SOLUSD",1747153738929,22.16493615,177.67,177.62,22.16493615]
["bitfinex","SOLUSD",1747153739126,171.16269142,177.69,177.68,26.14216157]
["bitfinex","SOLUSD",1747153739444,50.15880426,177.69,177.68,49.43238427]
["bitfinex","SOLUSD",1747153740647,50.15880426,177.69,177.68,68.08203313]
["bitfinex","SOLUSD",1747153742461,48.56780426,177.69,177.68,96.93842435]
["bitfinex","SOLUSD",1747153742967,10.75604799,177.7,177.69,63.12168273]
["bitfinex","SOLUSD",1747153743567,9.20404799,177.7,177.69,63.12168273]
["bitfinex","SOLUSD",1747153744468,176.50305758,177.77,177.73,18.79181043]
["bitfinex","SOLUSD",1747153744640,176.50305758,177.77,177.76,22.16493615]
["bitfinex","SOLUSD",1747153745768,176.50305758,177.77,177.76,40.95674658]
["bitfinex","SOLUSD",1747153745948,174.28359074,177.77,177.76,40.95674658]
["bitfinex","SOLUSD",1747153746143,171.37087416,177.77,177.76,71.4814]
["bitfinex","SOLUSD",1747153747557,171.37087416,177.77,177.76,74.57275271]
["bitfinex","SOLUSD",1747153747746,171.37087416,177.77,177.76,71.4814]
["bitfinex","SOLUSD",1747153749367,171.37087416,177.77,177.76,74.32403792]
["bitfinex","SOLUSD",1747153749750,171.37087416,177.77,177.76,78.68958957]
["bitfinex","SOLUSD",1747153749964,171.37087416,177.77,177.76,77.56493615]
["bitfinex","SOLUSD",1747153752976,171.37087416,177.77,177.76,55.4]
["bitfinex","SOLUSD",1747153753153,171.37087416,177.77,177.73,22.16493615]
["bitfinex","SOLUSD",1747153753355,22.16493615,177.76,177.71,22.16493615]
["bitfinex","SOLUSD",1747153753553,22.16493615,177.76,177.7,52.6500251]
["bitfinex","SOLUSD",1747153753871,22.16493615,177.75,177.7,23.2900251]
["bitfinex","SOLUSD",1747153754056,191.0592902,177.77,177.7,23.2900251]
["bitfinex","SOLUSD",1747153754254,191.0592902,177.77,177.69,22.16493615]
["bitfinex","SOLUSD",1747153754255,5.62651212,177.73,177.69,22.16493615]
["bitfinex","SOLUSD",1747153754456,5.62651212,177.73,177.68,29.46]
["bitfinex","SOLUSD",1747153754457,27.79144827,177.73,177.67,22.16493615]
["bitfinex","SOLUSD",1747153754756,22.16493615,177.72,177.66,51.52493615]
["bitfinex","SOLUSD",1747153755165,22.16493615,177.72,177.66,22.16493615]
["bitfinex","SOLUSD",1747153755363,22.16493615,177.71,177.66,22.16493615]
["bitfinex","SOLUSD",1747153755543,19.69279243,177.73,177.66,22.16493615]
["bitfinex","SOLUSD",1747153755746,19.69279243,177.73,177.67,22.16493615]
["bitfinex","SOLUSD",1747153755995,22.16493615,177.72,177.67,22.16493615]
["bitfinex","SOLUSD",1747153756273,22.16493615,177.7,177.65,22.16493615]
["bitfinex","SOLUSD",1747153756479,5.62777871,177.69,177.66,22.16493615]
["bitfinex","SOLUSD",1747153756886,5.62777871,177.69,177.65,22.16493615]
["bitfinex","SOLUSD",1747153757179,5.62777871,177.69,177.61,18.79181043]
["bitfinex","SOLUSD",1747153757180,22.16493615,177.66,177.59,22.16493615]
["bitfinex","SOLUSD",1747153757484,5.62777871,177.69,177.59,22.16493615]
["bitfinex","SOLUSD",1747153757485,22.16493615,177.65,177.6,22.16493615]
["bitfinex","SOLUSD",1747153758049,19.69722549,177.69,177.59,23.29073733]
["bitfinex","SOLUSD",1747153758287,22.16493615,177.64,177.59,23.29073733]
["bitfinex","SOLUSD",1747153758449,22.16493615,177.65,177.59,23.29073733]
["bitfinex","SOLUSD",1747153758656,22.16493615,177.66,177.61,22.16493615]
["bitfinex","SOLUSD",1747153758881,22.16493615,177.66,177.6,22.16493615]
["bitfinex","SOLUSD",1747153759086,22.16493615,177.64,177.59,22.16493615]
["bitfinex","SOLUSD",1747153759582,19.69833408,177.68,177.58,22.16493615]
["bitfinex","SOLUSD",1747153759583,22.16493615,177.63,177.58,22.16493615]
["bitfinex","SOLUSD",1747153760471,27.79457844,177.64,177.59,22.16493615]
["bitfinex","SOLUSD",1747153760979,5.62964229,177.64,177.59,22.16493615]
["bitfinex","SOLUSD",1747153761282,27.79457844,177.64,177.59,22.16493615]
["bitfinex","SOLUSD",1747153761768,22.16493615,177.63,177.58,22.16493615]
["bitfinex","SOLUSD",1747153761966,22.16493615,177.61,177.56,22.16493615]
["bitfinex","SOLUSD",1747153764094,22.16493615,177.61,177.5,6.69145507]
["bitfinex","SOLUSD",1747153764095,22.16493615,177.57,177.5,6.69145507]
["bitfinex","SOLUSD",1747153764264,22.16493615,177.55,177.5,22.16493615]
["bitfinex","SOLUSD",1747153764591,22.16493615,177.52,177.48,29.32]
["bitfinex","SOLUSD",1747153765093,48.30709772,177.6,177.48,29.32]
["bitfinex","SOLUSD",1747153765268,22.16493615,177.51,177.46,22.16493615]
["bitfinex","SOLUSD",1747153765582,18.64964886,177.59,177.46,22.16493615]
["bitfinex","SOLUSD",1747153765583,18.64964886,177.59,177.46,48.16493615]
["bitfinex","SOLUSD",1747153765764,22.16493615,177.51,177.46,48.16493615]
["bitfinex","SOLUSD",1747153765964,18.64964886,177.59,177.45,22.16493615]
["bitfinex","SOLUSD",1747153765965,22.16493615,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153766164,5.63348543,177.51,177.45,22.16493615]
["bitfinex","SOLUSD",1747153766366,22.16493615,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153766793,5.63348543,177.51,177.46,22.16493615]
["bitfinex","SOLUSD",1747153766975,27.79842158,177.51,177.46,22.16493615]
["bitfinex","SOLUSD",1747153767283,22.16493615,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153767888,5.63348543,177.51,177.45,22.16493615]
["bitfinex","SOLUSD",1747153768084,27.79893282,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153768290,5.63399667,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153768497,27.79893282,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153768792,27.79893282,177.5,177.44,23.2915465]
["bitfinex","SOLUSD",1747153769175,5.63348543,177.51,177.44,1.12661035]
["bitfinex","SOLUSD",1747153769493,5.63348543,177.51,177.45,22.16493615]
["bitfinex","SOLUSD",1747153769668,22.16493615,177.5,177.45,22.16493615]
["bitfinex","SOLUSD",1747153770899,22.16493615,177.49,177.44,22.16493615]
["bitfinex","SOLUSD",1747153771095,22.16493615,177.49,177.43,77.48493615]
["bitfinex","SOLUSD",1747153771392,27.79937383,177.48,177.43,22.16493615]
["bitfinex","SOLUSD",1747153771886,22.16493615,177.47,177.41,77.48493615]
["bitfinex","SOLUSD",1747153772093,22.16493615,177.46,177.41,22.16493615]
["bitfinex","SOLUSD",1747153772263,22.16493615,177.45,177.4,23.29185116]
["bitfinex","SOLUSD",1747153773080,22.16493615,177.46,177.41,22.16493615]
["bitfinex","SOLUSD",1747153773277,27.8005623,177.45,177.4,1.12710483]
["bitfinex","SOLUSD",1747153773570,5.63562615,177.45,177.41,22.16493615]
["bitfinex","SOLUSD",1747153774378,27.8005623,177.45,177.4,22.16493615]
["bitfinex","SOLUSD",1747153774580,22.16493615,177.43,177.38,23.29203883]
["bitfinex","SOLUSD",1747153775175,14.08577843,177.49,177.4,22.16493615]
["bitfinex","SOLUSD",1747153775376,22.16493615,177.45,177.4,22.16493615]
["bitfinex","SOLUSD",1747153775572,22.16493615,177.43,177.36,27.12721807]
["bitfinex","SOLUSD",1747153775800,22.16493615,177.43,177.37,22.16493615]
["bitfinex","SOLUSD",1747153775992,22.16493615,177.43,177.36,22.16493615]
["bitfinex","SOLUSD",1747153775993,22.16493615,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153776172,22.16493615,177.4,177.35,51.48493615]
["bitfinex","SOLUSD",1747153776369,22.16493615,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153777288,5.63729635,177.39,177.35,22.16493615]
["bitfinex","SOLUSD",1747153777493,27.8022325,177.39,177.33,1.12747012]
["bitfinex","SOLUSD",1747153777694,22.16493615,177.38,177.33,22.16493615]
["bitfinex","SOLUSD",1747153777897,5.63729635,177.39,177.32,23.29252022]
["bitfinex","SOLUSD",1747153777898,22.16493615,177.37,177.32,23.29252022]
["bitfinex","SOLUSD",1747153778083,22.16493615,177.37,177.32,22.16493615]
["bitfinex","SOLUSD",1747153778288,5.63729635,177.39,177.31,23.29253057]
["bitfinex","SOLUSD",1747153778289,22.16493615,177.36,177.31,23.29253057]
["bitfinex","SOLUSD",1747153778486,22.16493615,177.35,177.3,22.16493615]
["bitfinex","SOLUSD",1747153778883,22.16493615,177.36,177.31,22.16493615]
["bitfinex","SOLUSD",1747153779184,22.16493615,177.33,177.28,22.16493615]
["bitfinex","SOLUSD",1747153779380,5.63952176,177.32,177.28,22.16493615]
["bitfinex","SOLUSD",1747153779688,8.22524679,177.33,177.28,22.16493615]
["bitfinex","SOLUSD",1747153780501,22.16493615,177.35,177.29,23.29286644]
["bitfinex","SOLUSD",1747153780801,5.63824988,177.36,177.3,22.16493615]
["bitfinex","SOLUSD",1747153781102,27.80318603,177.36,177.3,22.16493615]
["bitfinex","SOLUSD",1747153781295,14.0927709,177.4,177.32,22.16493615]
["bitfinex","SOLUSD",1747153781500,30.86091853,177.43,177.33,22.16493615]
["bitfinex","SOLUSD",1747153781680,22.16493615,177.38,177.33,22.16493615]
["bitfinex","SOLUSD",1747153781884,22.16493615,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153782373,5.63634314,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153782577,27.80127929,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153782801,27.80127929,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153783300,22.16493615,177.41,177.36,22.16493615]
["bitfinex","SOLUSD",1747153784071,5.63634314,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153784272,22.40677697,177.43,177.36,27.80303776]
["bitfinex","SOLUSD",1747153784578,22.40677697,177.43,177.36,22.16493615]
["bitfinex","SOLUSD",1747153784783,22.16493615,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153784985,22.16493615,177.41,177.36,22.16493615]
["bitfinex","SOLUSD",1747153785391,27.80151238,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153786037,22.16493615,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153786173,5.9278,177.43,177.39,22.16493615]
["bitfinex","SOLUSD",1747153786377,5.9278,177.43,177.37,27.1273291]
["bitfinex","SOLUSD",1747153786378,5.9278,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153786884,28.09273615,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153787104,22.16493615,177.42,177.37,27.1273291]
["bitfinex","SOLUSD",1747153787281,11.56389722,177.43,177.37,27.1273291]
["bitfinex","SOLUSD",1747153787282,33.72883337,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153788091,22.16493615,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153788296,33.72883337,177.43,177.37,22.16493615]
["bitfinex","SOLUSD",1747153788495,33.72883337,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153788893,11.56389722,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153789210,22.16493615,177.39,177.33,28.93112057]
["bitfinex","SOLUSD",1747153789384,22.16493615,177.39,177.34,48.16493615]
["bitfinex","SOLUSD",1747153789591,27.80198678,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153789788,5.63705063,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153789995,22.16493615,177.39,177.34,48.16493615]
["bitfinex","SOLUSD",1747153791805,5.63761416,177.38,177.34,48.16493615]
["bitfinex","SOLUSD",1747153794014,22.16493615,177.37,177.35,26.0]
["bitfinex","SOLUSD",1747153794213,27.80255031,177.38,177.35,26.0]
["bitfinex","SOLUSD",1747153794515,22.16493615,177.37,177.35,26.0]
["bitfinex","SOLUSD",1747153794693,5.63761416,177.38,177.35,26.0]
["bitfinex","SOLUSD",1747153794694,27.80255031,177.38,177.35,26.0]
["bitfinex","SOLUSD",1747153795012,5.13739572,177.39,177.35,22.16493615]
["bitfinex","SOLUSD",1747153795594,22.16493615,177.38,177.33,26.0]
["bitfinex","SOLUSD",1747153795917,22.16493615,177.38,177.33,48.16493615]
["bitfinex","SOLUSD",1747153796513,22.16493615,177.38,177.33,49.29248134]
["bitfinex","SOLUSD",1747153797416,5.9278,177.43,177.35,22.16493615]
["bitfinex","SOLUSD",1747153797582,5.9278,177.43,177.33,32.76672133]
["bitfinex","SOLUSD",1747153797583,5.63708364,177.4,177.36,22.16493615]
["bitfinex","SOLUSD",1747153797788,27.80127929,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153797989,22.16493615,177.41,177.36,22.16493615]
["bitfinex","SOLUSD",1747153798419,27.80127929,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153799413,5.63634314,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153799613,27.80127929,177.42,177.37,22.16493615]
["bitfinex","SOLUSD",1747153800192,5.9278,177.43,177.4,22.16493615]
["bitfinex","SOLUSD",1747153800393,5.63577333,177.44,177.41,22.16493615]
["bitfinex","SOLUSD",1747153800713,22.16493615,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747153800893,22.16493615,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747153801302,19.72504294,177.44,177.36,26.0]
["bitfinex","SOLUSD",1747153801508,43.93736569,177.47,177.35,29.2]
["bitfinex","SOLUSD",1747153801509,5.63729635,177.39,177.35,29.2]
["bitfinex","SOLUSD",1747153801893,22.16493615,177.38,177.34,26.0]
["bitfinex","SOLUSD",1747153802223,27.8022325,177.39,177.34,48.16493615]
["bitfinex","SOLUSD",1747153802398,5.63729635,177.39,177.36,22.16493615]
["bitfinex","SOLUSD",1747153802600,5.63729635,177.39,177.35,22.16493615]
["bitfinex","SOLUSD",1747153802912,5.63729635,177.39,177.36,22.16493615]
["bitfinex","SOLUSD",1747153803521,5.63697857,177.4,177.36,22.16493615]
["bitfinex","SOLUSD",1747153803694,5.63672419,177.41,177.37,22.16493615]
["bitfinex","SOLUSD",1747153803922,36.25392792,177.45,177.39,22.16493615]
["bitfinex","SOLUSD",1747153804223,22.16493615,177.43,177.38,27.12729998]
["bitfinex","SOLUSD",1747153804431,22.16493615,177.42,177.38,26.0]
["bitfinex","SOLUSD",1747153804625,22.16493615,177.41,177.36,22.16493615]
["bitfinex","SOLUSD",1747153805010,22.16493615,177.42,177.36,22.16493615]
["bitfinex","SOLUSD",1747153805213,22.16493615,177.41,177.35,55.18]
["bitfinex","SOLUSD",1747153805405,22.16493615,177.41,177.36,48.16493615]
["bitfinex","SOLUSD",1747153805721,5.63697857,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747153805913,22.16493615,177.39,177.35,29.18]
["bitfinex","SOLUSD",1747153806218,27.80191472,177.4,177.35,51.34493615]
["bitfinex","SOLUSD",1747153806621,22.16493615,177.37,177.34,1.12757078]
["bitfinex","SOLUSD",1747153806809,22.16493615,177.36,177.31,22.16493615]
["bitfinex","SOLUSD",1747153807120,10.9189,177.37,177.3,29.22]
["bitfinex","SOLUSD",1747153807324,10.9189,177.37,177.32,22.16493615]
["bitfinex","SOLUSD",1747153807527,5.63824988,177.36,177.31,22.16493615]
["bitfinex","SOLUSD",1747153808099,22.16493615,177.39,177.34,22.16493615]
["bitfinex","SOLUSD",1747153808294,5.63697857,177.4,177.36,22.16493615]
["bitfinex","SOLUSD",1747153808708,27.80191472,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153809908,5.63697857,177.4,177.35,22.16493615]
["bitfinex","SOLUSD",1747153810107,22.16493615,177.41,177.35,22.16493615]
["bitfinex","SOLUSD",1747153810725,5.3221,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153810899,32.61403615,177.45,177.39,22.16493615]
["bitfinex","SOLUSD",1747153811328,22.16493615,177.43,177.38,22.16493615]
["bitfinex","SOLUSD",1747153812635,5.63634314,177.42,177.38,22.16493615]
["bitfinex","SOLUSD",1747153812939,5.63594148,177.44,177.41,22.16493615]
["bitfinex","SOLUSD",1747153813121,5.63594148,177.44,177.4,22.16493615]
["bitfinex","SOLUSD",1747153813828,27.80087763,177.44,177.39,49.29216964]
["bitfinex","SOLUSD",1747153814032,22.16493615,177.43,177.39,26.0]
["bitfinex","SOLUSD",1747153814204,22.16493615,177.42,177.4,6.2]
["bitfinex","SOLUSD",1747153814406,19.72521109,177.44,177.4,6.2]
["bitfinex","SOLUSD",1747153814707,22.16493615,177.43,177.4,6.2]
["bitfinex","SOLUSD",1747153815108,22.16493615,177.42,177.37,48.16493615]
["bitfinex","SOLUSD",1747153815912,14.08926961,177.44,177.37,49.29223458]
["bitfinex","SOLUSD",1747153816209,22.16493615,177.42,177.37,49.29223458]
["bitfinex","SOLUSD",1747153816414,5.63507269,177.46,177.38,22.16493615]
["bitfinex","SOLUSD",1747153816618,22.16493615,177.44,177.38,22.16493615]
["bitfinex","SOLUSD",1747153817142,22.16493615,177.44,177.39,22.16493615]
["bitfinex","SOLUSD",1747153817342,13.8607287,177.44,177.39,13.8607287]
["bitfinex","SOLUSD",1747153817544,19.49580139,177.46,177.4,13.8607287]
["bitfinex","SOLUSD",1747153817839,5.63507269,177.46,177.41,13.8607287]
["bitfinex","SOLUSD",1747153818011,5.63507269,177.46,177.42,13.8607287]
["bitfinex","SOLUSD",1747153818220,5.63507269,177.46,177.43,13.8607287]
["bitfinex","SOLUSD",1747153818640,5.63507269,177.46,177.42,13.8607287]
["bitfinex","SOLUSD",1747153818938,13.8607287,177.45,177.39,39.8607287]
["bitfinex","SOLUSD",1747153819150,13.8607287,177.42,177.38,26.0]
["bitfinex","SOLUSD",1747153819318,22.18596927,177.41,177.35,22.18596927]
["bitfinex","SOLUSD",1747153819522,22.18596927,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747153819822,22.18596927,177.41,177.37,26.0]
["bitfinex","SOLUSD",1747153820248,5.63697857,177.4,177.37,26.0]
["bitfinex","SOLUSD",1747153821429,5.63697857,177.4,177.35,23.31336164]
["bitfinex","SOLUSD",1747153821629,5.63697857,177.4,177.35,49.31336164]
["bitfinex","SOLUSD",1747153821929,5.63666748,177.41,177.37,22.18596927]
["bitfinex","SOLUSD",1747153822140,22.18596927,177.44,177.39,22.18596927]
["bitfinex","SOLUSD",1747153822671,5.63507269,177.46,177.41,22.18596927]
["bitfinex","SOLUSD",1747153822824,5.63507269,177.46,177.42,22.18596927]
["bitfinex","SOLUSD",1747153823022,5.63507269,177.46,177.43,22.18596927]
["bitfinex","SOLUSD",1747153823328,5.63443768,177.48,177.45,22.18596927]
["bitfinex","SOLUSD",1747153823933,5.63443768,177.48,177.44,22.18596927]
["bitfinex","SOLUSD",1747153824152,27.82040695,177.48,177.42,1.12691161]
["bitfinex","SOLUSD",1747153824460,5.63443768,177.48,177.41,77.26596927]
["bitfinex","SOLUSD",1747153824616,22.18596927,177.46,177.41,77.26596927]
["bitfinex","SOLUSD",1747153824817,22.18596927,177.45,177.41,55.08]
["bitfinex","SOLUSD",1747153825222,19.72053188,177.48,177.42,22.18596927]
["bitfinex","SOLUSD",1747153825426,5.63443768,177.48,177.43,23.31303781]
["bitfinex","SOLUSD",1747153825653,5.63443768,177.48,177.44,22.18596927]
["bitfinex","SOLUSD",1747153826157,5.63443768,177.48,177.43,1.12706854]
["bitfinex","SOLUSD",1747153826335,19.72053188,177.48,177.41,29.08]
["bitfinex","SOLUSD",1747153826536,22.18596927,177.46,177.41,29.08]
["bitfinex","SOLUSD",1747153826844,22.18596927,177.47,177.41,51.26596927]
["bitfinex","SOLUSD",1747153827046,22.18596927,177.47,177.42,22.18596927]
["bitfinex","SOLUSD",1747153828451,5.63507269,177.46,177.42,22.18596927]
["bitfinex","SOLUSD",1747153829851,5.63507269,177.46,177.41,52.39305063]
["bitfinex","SOLUSD",1747153830064,27.82104196,177.46,177.39,1.12700824]
["bitfinex","SOLUSD",1747153830227,27.82104196,177.46,177.4,22.18596927]
["bitfinex","SOLUSD",1747153830658,27.82104196,177.46,177.37,5.6379237]
["bitfinex","SOLUSD",1747153830659,22.18596927,177.42,177.37,22.18596927]
["bitfinex","SOLUSD",1747153830862,22.18596927,177.42,177.36,29.04]
["bitfinex","SOLUSD",1747153831035,22.18596927,177.44,177.38,22.18596927]
["bitfinex","SOLUSD",1747153831227,19.72275442,177.46,177.38,22.18596927]
["bitfinex","SOLUSD",1747153831228,22.18596927,177.43,177.38,22.18596927]
["bitfinex","SOLUSD",1747153831554,22.18596927,177.42,177.37,23.31323138]
["bitfinex","SOLUSD",1747153831758,22.18596927,177.42,177.37,22.18596927]
["bitfinex","SOLUSD",1747153831932,22.18596927,177.42,177.36,29.04]
["bitfinex","SOLUSD",1747153832132,22.18596927,177.42,177.37,22.18596927]
["bitfinex","SOLUSD",1747153832446,5.63697857,177.4,177.36,51.22596927]
["bitfinex","SOLUSD",1747153832749,27.82294784,177.4,177.36,29.04]
["bitfinex","SOLUSD",1747153832963,27.82294784,177.4,177.32,51.40596927]
["bitfinex","SOLUSD",1747153832964,22.18596927,177.37,177.32,51.40596927]
["bitfinex","SOLUSD",1747153833164,22.18596927,177.37,177.32,58.24]
["bitfinex","SOLUSD",1747153833361,22.18596927,177.36,177.31,26.0]
["bitfinex","SOLUSD",1747153833553,22.18596927,177.36,177.3,51.20596927]
["bitfinex","SOLUSD",1747153833871,5.63697857,177.4,177.34,22.18596927]
["bitfinex","SOLUSD",1747153834032,5.63697857,177.4,177.35,23.31342844]
["bitfinex","SOLUSD",1747153834546,27.82294784,177.4,177.35,23.31342844]
["bitfinex","SOLUSD",1747153834853,5.63697857,177.4,177.35,23.31342844]
["bitfinex","SOLUSD",1747153835829,5.63594686,177.44,177.39,22.18596927]
["bitfinex","SOLUSD",1747153836035,5.63594686,177.44,177.35,6.76588209]
["bitfinex","SOLUSD",1747153836036,5.63594686,177.44,177.41,22.18596927]
["bitfinex","SOLUSD",1747153836282,5.63594686,177.44,177.4,28.5628065]
["bitfinex","SOLUSD",1747153836554,41.52371659,177.46,177.41,27.43553388]
["bitfinex","SOLUSD",1747153836555,5.63539025,177.45,177.41,27.43553388]
["bitfinex","SOLUSD",1747153836929,5.63539025,177.45,177.42,27.43553388]
["bitfinex","SOLUSD",1747153837280,5.63539025,177.45,177.41,1.12716979]
["bitfinex","SOLUSD",1747153837431,5.63539025,177.45,177.4,54.56265649]
["bitfinex","SOLUSD",1747153837631,5.63539025,177.45,177.41,27.43553388]
["bitfinex","SOLUSD",1747153837935,5.63475516,177.47,177.42,27.43553388]
["bitfinex","SOLUSD",1747153838133,5.63475516,177.47,177.43,27.43553388]
["bitfinex","SOLUSD",1747153838368,5.63475516,177.47,177.44,27.43553388]
["bitfinex","SOLUSD",1747153838532,19.56856107,177.52,177.46,27.43553388]
["bitfinex","SOLUSD",1747153838733,5.63348543,177.51,177.47,27.43553388]
["bitfinex","SOLUSD",1747153838934,5.63348543,177.51,177.46,28.56237194]
["bitfinex","SOLUSD",1747153839231,5.63348543,177.51,177.46,27.43553388]
["bitfinex","SOLUSD",1747153839658,33.06901931,177.51,177.45,27.12677396]
["bitfinex","SOLUSD",1747153839853,33.06901931,177.51,177.46,27.43553388]
["bitfinex","SOLUSD",1747153840058,5.63348543,177.51,177.47,27.43553388]
["bitfinex","SOLUSD",1747153840270,5.4852,177.52,177.47,28.56225495]
["bitfinex","SOLUSD",1747153840271,11.11842919,177.52,177.47,28.56225495]
["bitfinex","SOLUSD",1747153840437,14.08100558,177.55,177.49,27.43553388]
["bitfinex","SOLUSD",1747153840642,27.43553388,177.54,177.49,27.43553388]
["bitfinex","SOLUSD",1747153840860,27.43553388,177.53,177.48,27.43553388]
["bitfinex","SOLUSD",1747153841243,14.08100558,177.55,177.48,27.43553388]
["bitfinex","SOLUSD",1747153841553,27.43553388,177.53,177.49,4.2]
["bitfinex","SOLUSD",1747153841969,5.63316809,177.52,177.49,4.2]
["bitfinex","SOLUSD",1747153842537,33.06870197,177.52,177.49,4.2]
["bitfinex","SOLUSD",1747153843038,27.43553388,177.51,177.49,4.2]
["bitfinex","SOLUSD",1747153843471,27.43553388,177.5,177.49,4.2]
["bitfinex","SOLUSD",1747153843775,27.43553388,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747153843943,33.07060657,177.46,177.45,26.0]
["bitfinex","SOLUSD",1747153844149,33.07060657,177.46,177.41,28.98]
["bitfinex","SOLUSD",1747153844361,27.43553388,177.45,177.41,28.98]
["bitfinex","SOLUSD",1747153844535,5.63507269,177.46,177.41,28.98]
["bitfinex","SOLUSD",1747153844536,27.43553388,177.44,177.41,28.98]
["bitfinex","SOLUSD",1747153844864,27.43553388,177.42,177.41,28.98]
["bitfinex","SOLUSD",1747153845043,27.43553388,177.42,177.38,81.8]
["bitfinex","SOLUSD",1747153845238,27.43553388,177.41,177.38,81.8]
["bitfinex","SOLUSD",1747153845465,27.43553388,177.39,177.34,138.29553388]
["bitfinex","SOLUSD",1747153845768,19.72275442,177.46,177.37,26.0]
["bitfinex","SOLUSD",1747153845965,33.07255386,177.4,177.37,26.0]
["bitfinex","SOLUSD",1747153846139,27.43553388,177.43,177.38,27.43553388]
["bitfinex","SOLUSD",1747153846472,27.43553388,177.42,177.38,6.2]
["bitfinex","SOLUSD",1747153846850,14.08768173,177.46,177.38,6.2]
["bitfinex","SOLUSD",1747153846851,5.63539025,177.45,177.38,33.63553388]
["bitfinex","SOLUSD",1747153847170,5.63539025,177.45,177.4,27.43553388]
["bitfinex","SOLUSD",1747153847344,33.07092413,177.45,177.4,27.43553388]
["bitfinex","SOLUSD",1747153847751,5.63512937,177.46,177.42,27.43553388]
["bitfinex","SOLUSD",1747153847963,5.63512937,177.46,177.42,109.23553388]
["bitfinex","SOLUSD",1747153848151,33.06997156,177.48,177.42,109.23553388]
["bitfinex","SOLUSD",1747153848649,27.43553388,177.47,177.42,109.23553388]
["bitfinex","SOLUSD",1747153850272,5.63507269,177.46,177.42,109.23553388]
["bitfinex","SOLUSD",1747153851167,5.63507269,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747153851372,5.63507269,177.46,177.43,6.2]
["bitfinex","SOLUSD",1747153852466,27.43553388,177.44,177.42,81.8]
["bitfinex","SOLUSD",1747153852766,19.72275442,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747153852955,27.43553388,177.43,177.42,81.8]
["bitfinex","SOLUSD",1747153853158,19.72275442,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747153853354,27.43553388,177.43,177.42,81.8]
["bitfinex","SOLUSD",1747153853863,27.43553388,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747153854064,27.43553388,177.41,177.37,26.0]
["bitfinex","SOLUSD",1747153854445,5.63697857,177.4,177.36,81.8]
["bitfinex","SOLUSD",1747153854645,27.43553388,177.37,177.31,27.43553388]
["bitfinex","SOLUSD",1747153854842,27.43553388,177.36,177.31,109.23553388]
["bitfinex","SOLUSD",1747153855088,27.43553388,177.37,177.31,109.23553388]
["bitfinex","SOLUSD",1747153855369,27.43553388,177.38,177.32,27.43553388]
["bitfinex","SOLUSD",1747153855582,27.43553388,177.36,177.31,109.23553388]
["bitfinex","SOLUSD",1747153855748,19.72942501,177.4,177.29,81.8]
["bitfinex","SOLUSD",1747153855946,27.43553388,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747153856467,5.63888575,177.34,177.3,6.2]
["bitfinex","SOLUSD",1747153856771,33.07441963,177.34,177.3,6.2]
["bitfinex","SOLUSD",1747153857354,33.07441963,177.34,177.23,27.43553388]
["bitfinex","SOLUSD",1747153857355,27.43553388,177.31,177.23,27.43553388]
["bitfinex","SOLUSD",1747153857565,27.43553388,177.27,177.22,56.35553388]
["bitfinex","SOLUSD",1747153857760,27.43553388,177.27,177.21,27.43553388]
["bitfinex","SOLUSD",1747153857957,27.43553388,177.25,177.2,28.92]
["bitfinex","SOLUSD",1747153858158,27.43553388,177.23,177.18,36.04792437]
["bitfinex","SOLUSD",1747153858357,27.43553388,177.23,177.18,8.61239049]
["bitfinex","SOLUSD",1747153858558,33.07823786,177.22,177.18,8.61239049]
["bitfinex","SOLUSD",1747153859961,33.07823786,177.22,177.17,56.35553388]
["bitfinex","SOLUSD",1747153860187,5.64244927,177.23,177.18,27.43553388]
["bitfinex","SOLUSD",1747153860369,33.07798315,177.23,177.18,27.43553388]
["bitfinex","SOLUSD",1747153860569,33.07798315,177.23,177.17,56.35553388]
["bitfinex","SOLUSD",1747153860869,27.43553388,177.22,177.17,28.92]
["bitfinex","SOLUSD",1747153861071,27.43553388,177.18,177.1,35.63145507]
["bitfinex","SOLUSD",1747153861285,27.43553388,177.15,177.1,27.43553388]
["bitfinex","SOLUSD",1747153861470,27.43553388,177.21,177.11,27.43553388]
["bitfinex","SOLUSD",1747153861471,27.43553388,177.16,177.11,27.43553388]
["bitfinex","SOLUSD",1747153861858,27.43553388,177.21,177.11,27.43553388]
["bitfinex","SOLUSD",1747153862083,27.43553388,177.16,177.1,27.43553388]
["bitfinex","SOLUSD",1747153862285,33.08046755,177.15,177.09,36.04792437]
["bitfinex","SOLUSD",1747153862980,33.08046755,177.15,177.09,53.43553388]
["bitfinex","SOLUSD",1747153863181,5.64334085,177.2,177.12,27.43553388]
["bitfinex","SOLUSD",1747153863384,27.43553388,177.17,177.12,27.43553388]
["bitfinex","SOLUSD",1747153863682,27.43553388,177.17,177.11,53.43553388]
["bitfinex","SOLUSD",1747153863882,5.64334085,177.2,177.13,27.43553388]
["bitfinex","SOLUSD",1747153864094,27.43553388,177.18,177.13,27.43553388]
["bitfinex","SOLUSD",1747153864982,5.64380279,177.19,177.1,27.43553388]
["bitfinex","SOLUSD",1747153864983,27.43553388,177.16,177.1,27.43553388]
["bitfinex","SOLUSD",1747153865167,27.43553388,177.15,177.1,53.43553388]
["bitfinex","SOLUSD",1747153865363,5.64380279,177.19,177.11,27.43553388]
["bitfinex","SOLUSD",1747153865679,27.43553388,177.17,177.12,27.43553388]
["bitfinex","SOLUSD",1747153866082,27.43553388,177.17,177.11,109.23553388]
["bitfinex","SOLUSD",1747153866279,27.43553388,177.14,177.11,81.8]
["bitfinex","SOLUSD",1747153866477,33.08079013,177.14,177.09,27.43553388]
["bitfinex","SOLUSD",1747153866771,33.08049336,177.15,177.1,27.43553388]
["bitfinex","SOLUSD",1747153866975,27.43553388,177.17,177.12,27.43553388]
["bitfinex","SOLUSD",1747153867180,27.43553388,177.18,177.13,27.43553388]
["bitfinex","SOLUSD",1747153867380,24.29267126,177.21,177.13,27.43553388]
["bitfinex","SOLUSD",1747153867594,27.43553388,177.18,177.13,27.43553388]
["bitfinex","SOLUSD",1747153867967,33.07855628,177.21,177.16,27.43553388]
["bitfinex","SOLUSD",1747153868181,5.64270837,177.22,177.18,27.43553388]
["bitfinex","SOLUSD",1747153868382,27.43553388,177.23,177.18,27.43553388]
["bitfinex","SOLUSD",1747153868636,5.64174894,177.25,177.18,27.43553388]
["bitfinex","SOLUSD",1747153868767,33.07728282,177.25,177.19,27.43553388]
["bitfinex","SOLUSD",1747153868968,5.64174894,177.25,177.21,27.43553388]
["bitfinex","SOLUSD",1747153869167,5.64146128,177.26,177.21,27.43553388]
["bitfinex","SOLUSD",1747153869625,10.9842,177.31,177.23,27.43553388]
["bitfinex","SOLUSD",1747153869916,5.63987902,177.31,177.26,27.43553388]
["bitfinex","SOLUSD",1747153870094,27.43553388,177.3,177.24,27.43553388]
["bitfinex","SOLUSD",1747153870266,5.63987902,177.31,177.24,27.43553388]
["bitfinex","SOLUSD",1747153870468,27.43553388,177.3,177.24,27.43553388]
["bitfinex","SOLUSD",1747153870673,27.43553388,177.31,177.26,27.43553388]
["bitfinex","SOLUSD",1747153871005,5.63925934,177.33,177.28,27.43553388]
["bitfinex","SOLUSD",1747153871166,5.63925934,177.33,177.29,27.43553388]
["bitfinex","SOLUSD",1747153871587,33.07444194,177.34,177.29,27.43553388]
["bitfinex","SOLUSD",1747153871989,27.43553388,177.33,177.27,53.43553388]
["bitfinex","SOLUSD",1747153872173,5.63890806,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747153872382,5.63890806,177.34,177.29,27.43553388]
["bitfinex","SOLUSD",1747153872590,5.63890806,177.34,177.3,27.43553388]
["bitfinex","SOLUSD",1747153872994,5.63890806,177.34,177.29,27.43553388]
["bitfinex","SOLUSD",1747153873504,5.63890806,177.34,177.25,0.14216157]
["bitfinex","SOLUSD",1747153873505,27.43553388,177.31,177.25,53.43553388]
["bitfinex","SOLUSD",1747153873893,27.43553388,177.31,177.25,27.43553388]
["bitfinex","SOLUSD",1747153874100,27.43553388,177.31,177.26,27.43553388]
["bitfinex","SOLUSD",1747153874494,27.43553388,177.32,177.27,27.43553388]
["bitfinex","SOLUSD",1747153874696,5.63983982,177.31,177.27,27.43553388]
["bitfinex","SOLUSD",1747153874893,5.63983982,177.31,177.26,27.43553388]
["bitfinex","SOLUSD",1747153875616,5.63888575,177.34,177.3,53.43553388]
["bitfinex","SOLUSD",1747153876505,5.63888575,177.34,177.31,6.2]
["bitfinex","SOLUSD",1747153876707,5.6385678,177.35,177.32,27.43553388]
["bitfinex","SOLUSD",1747153876880,5.63761416,177.38,177.34,53.43553388]
["bitfinex","SOLUSD",1747153877086,19.72497745,177.44,177.37,27.43553388]
["bitfinex","SOLUSD",1747153877313,19.72497745,177.44,177.34,108.92759284]
["bitfinex","SOLUSD",1747153877498,47.16051133,177.44,177.39,27.43553388]
["bitfinex","SOLUSD",1747153877818,27.43553388,177.4,177.34,135.23553388]
["bitfinex","SOLUSD",1747153877979,27.43553388,177.38,177.34,26.0]
["bitfinex","SOLUSD",1747153878180,27.43553388,177.36,177.32,28.86]
["bitfinex","SOLUSD",1747153878640,27.43553388,177.35,177.32,28.86]
["bitfinex","SOLUSD",1747153878791,18.64964886,177.41,177.28,28.94]
["bitfinex","SOLUSD",1747153878792,27.43553388,177.33,177.28,56.37553388]
["bitfinex","SOLUSD",1747153878994,5.63888575,177.34,177.23,87.44209682]
["bitfinex","SOLUSD",1747153878995,27.43553388,177.32,177.23,87.44209682]
["bitfinex","SOLUSD",1747153879197,27.43553388,177.32,177.27,27.43553388]
["bitfinex","SOLUSD",1747153879394,27.43553388,177.31,177.26,27.43553388]
["bitfinex","SOLUSD",1747153879799,27.43553388,177.32,177.26,27.43553388]
["bitfinex","SOLUSD",1747153880026,19.73610014,177.34,177.27,27.43553388]
["bitfinex","SOLUSD",1747153880223,5.63888575,177.34,177.32,27.43553388]
["bitfinex","SOLUSD",1747153880442,5.63855496,177.36,177.32,27.43553388]
["bitfinex","SOLUSD",1747153880655,5.63855496,177.36,177.32,53.43553388]
["bitfinex","SOLUSD",1747153881510,14.09286822,177.4,177.33,6.2]
["bitfinex","SOLUSD",1747153881715,5.63729635,177.39,177.35,27.43553388]
["bitfinex","SOLUSD",1747153882025,33.07283023,177.39,177.34,27.43553388]
["bitfinex","SOLUSD",1747153882638,27.43553388,177.36,177.32,26.0]
["bitfinex","SOLUSD",1747153882838,5.63761416,177.38,177.3,53.43553388]
["bitfinex","SOLUSD",1747153882839,19.73164956,177.38,177.3,53.43553388]
["bitfinex","SOLUSD",1747153883014,27.43553388,177.35,177.3,53.43553388]
["bitfinex","SOLUSD",1747153883214,27.43553388,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747153883528,27.43553388,177.34,177.28,27.43553388]
["bitfinex","SOLUSD",1747153883731,27.43553388,177.33,177.27,27.43553388]
["bitfinex","SOLUSD",1747153883930,27.43553388,177.32,177.27,27.43553388]
["bitfinex","SOLUSD",1747153884121,27.43553388,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747153884323,27.43553388,177.32,177.27,53.43553388]
["bitfinex","SOLUSD",1747153884947,5.63983982,177.31,177.27,53.43553388]
["bitfinex","SOLUSD",1747153885962,5.63983982,177.31,177.28,27.43553388]
["bitfinex","SOLUSD",1747153886244,5.63983982,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747153886245,41.53054864,177.37,177.3,27.43553388]
["bitfinex","SOLUSD",1747153886416,41.53054864,177.37,177.32,27.43553388]
["bitfinex","SOLUSD",1747153886615,41.53054864,177.37,177.31,27.43553388]
["bitfinex","SOLUSD",1747153886822,41.53054864,177.37,177.28,6.2]
["bitfinex","SOLUSD",1747153886823,27.43553388,177.36,177.3,27.43553388]
["bitfinex","SOLUSD",1747153887056,27.43553388,177.33,177.28,33.63553388]
["bitfinex","SOLUSD",1747153887238,27.48181738,177.33,177.28,33.68181738]
["bitfinex","SOLUSD",1747153887629,27.48181738,177.35,177.3,27.48181738]
["bitfinex","SOLUSD",1747153887826,5.63824988,177.36,177.31,27.48181738]
["bitfinex","SOLUSD",1747153888033,5.63729635,177.39,177.35,27.48181738]
["bitfinex","SOLUSD",1747153888429,19.73053723,177.39,177.33,27.48181738]
["bitfinex","SOLUSD",1747153888638,27.48181738,177.37,177.32,27.48181738]
["bitfinex","SOLUSD",1747153888939,27.48181738,177.38,177.33,27.48181738]
["bitfinex","SOLUSD",1747153889151,27.48181738,177.36,177.31,53.48181738]
["bitfinex","SOLUSD",1747153889458,27.48181738,177.35,177.3,53.48181738]
["bitfinex","SOLUSD",1747153890127,19.73276201,177.37,177.3,53.48181738]
["bitfinex","SOLUSD",1747153890339,33.12070313,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747153890551,27.48181738,177.33,177.28,27.48181738]
["bitfinex","SOLUSD",1747153890753,33.12070313,177.34,177.28,27.48181738]
["bitfinex","SOLUSD",1747153890972,5.63888575,177.34,177.29,27.48181738]
["bitfinex","SOLUSD",1747153891124,5.637932,177.37,177.32,27.48181738]
["bitfinex","SOLUSD",1747153891331,5.637932,177.37,177.33,27.46661926]
["bitfinex","SOLUSD",1747153892134,5.637932,177.37,177.33,27.46654835]
["bitfinex","SOLUSD",1747153892353,27.46654835,177.36,177.27,107.8]
["bitfinex","SOLUSD",1747153892560,27.46654835,177.34,177.28,27.46654835]
["bitfinex","SOLUSD",1747153892871,27.46654835,177.33,177.28,27.46654835]
["bitfinex","SOLUSD",1747153893151,27.46654835,177.34,177.28,27.46654835]
["bitfinex","SOLUSD",1747153893527,27.46654835,177.36,177.31,27.46654835]
["bitfinex","SOLUSD",1747153893750,47.19931036,177.37,177.31,27.46654835]
["bitfinex","SOLUSD",1747153893949,19.73276201,177.37,177.31,27.46654835]
["bitfinex","SOLUSD",1747153894340,5.63761416,177.38,177.32,27.46654835]
["bitfinex","SOLUSD",1747153894536,33.10416251,177.38,177.33,27.46654835]
["bitfinex","SOLUSD",1747153894849,33.10416251,177.38,177.32,27.46654835]
["bitfinex","SOLUSD",1747153895431,5.63761416,177.38,177.35,27.46654835]
["bitfinex","SOLUSD",1747153896454,5.63666084,177.41,177.37,27.46654835]
["bitfinex","SOLUSD",1747153896629,5.63539025,177.45,177.4,27.46654835]
["bitfinex","SOLUSD",1747153896829,5.63539025,177.45,177.42,27.46654835]
["bitfinex","SOLUSD",1747153897025,19.72386587,177.45,177.4,27.46654835]
["bitfinex","SOLUSD",1747153897550,19.72386587,177.45,177.42,27.43916717]
["bitfinex","SOLUSD",1747153897756,47.16303304,177.45,177.37,107.8]
["bitfinex","SOLUSD",1747153898144,47.16303304,177.45,177.39,27.43916717]
["bitfinex","SOLUSD",1747153898738,47.16303304,177.45,177.37,107.8]
["bitfinex","SOLUSD",1747153898739,47.16303304,177.45,177.4,27.43916717]
["bitfinex","SOLUSD",1747153899065,19.72386587,177.45,177.41,27.43916717]
["bitfinex","SOLUSD",1747153899857,19.72386587,177.45,177.37,107.8]
["bitfinex","SOLUSD",1747153900154,19.72386587,177.45,177.41,27.43916717]
["bitfinex","SOLUSD",1747153900361,19.72386587,177.45,177.42,27.43916717]
["bitfinex","SOLUSD",1747153900657,5.63507269,177.46,177.43,27.43916717]
["bitfinex","SOLUSD",1747153900859,5.63507269,177.46,177.4,36.917]
["bitfinex","SOLUSD",1747153900860,5.63316809,177.52,177.44,26.0]
["bitfinex","SOLUSD",1747153901029,5.63316809,177.52,177.5,27.43916717]
["bitfinex","SOLUSD",1747153901832,5.63316809,177.52,177.51,27.43916717]
["bitfinex","SOLUSD",1747153902034,5.63221627,177.55,177.51,27.43916717]
["bitfinex","SOLUSD",1747153902270,5.63221627,177.55,177.53,27.43916717]
["bitfinex","SOLUSD",1747153902435,5.63094768,177.59,177.54,27.43916717]
["bitfinex","SOLUSD",1747153902635,5.63094768,177.59,177.51,107.8]
["bitfinex","SOLUSD",1747153902838,38.35796576,177.59,177.5,27.43916717]
["bitfinex","SOLUSD",1747153903048,38.35796576,177.59,177.46,81.8]
["bitfinex","SOLUSD",1747153903049,27.43916717,177.54,177.48,27.43916717]
["bitfinex","SOLUSD",1747153903254,0.14216157,177.58,177.51,27.43916717]
["bitfinex","SOLUSD",1747153903462,0.14216157,177.58,177.47,54.72]
["bitfinex","SOLUSD",1747153903463,27.43916717,177.57,177.52,27.43916717]
["bitfinex","SOLUSD",1747153904163,27.43916717,177.53,177.48,27.43916717]
["bitfinex","SOLUSD",1747153904349,27.43916717,177.52,177.47,53.43916717]
["bitfinex","SOLUSD",1747153904543,0.14216157,177.56,177.47,53.43916717]
["bitfinex","SOLUSD",1747153904754,19.71942081,177.49,177.45,28.72]
["bitfinex","SOLUSD",1747153905369,47.15858798,177.49,177.44,27.43916717]
["bitfinex","SOLUSD",1747153905541,27.43916717,177.46,177.41,27.43916717]
["bitfinex","SOLUSD",1747153905747,19.71942081,177.49,177.42,27.43916717]
["bitfinex","SOLUSD",1747153905945,27.43916717,177.48,177.43,27.43916717]
["bitfinex","SOLUSD",1747153906254,19.71942081,177.49,177.42,27.43916717]
["bitfinex","SOLUSD",1747153906446,27.43916717,177.47,177.42,27.43916717]
["bitfinex","SOLUSD",1747153906770,5.63507269,177.46,177.42,27.43916717]
["bitfinex","SOLUSD",1747153907147,5.63507269,177.46,177.41,27.43916717]
["bitfinex","SOLUSD",1747153907472,27.43916717,177.43,177.41,4.5]
["bitfinex","SOLUSD",1747153907651,27.43916717,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1747153908059,19.72275442,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1747153908261,27.43916717,177.44,177.42,0.28432314]
["bitfinex","SOLUSD",1747153908438,27.43916717,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1747153908652,19.72275442,177.46,177.42,0.28432314]
["bitfinex","SOLUSD",1747153908844,27.43916717,177.45,177.42,0.28432314]
["bitfinex","SOLUSD",1747153909034,5.63570784,177.44,177.42,0.28432314]
["bitfinex","SOLUSD",1747153909960,5.63570784,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1747153910466,33.07487501,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1747153910969,33.07487501,177.44,177.41,0.14216157]
["bitfinex","SOLUSD",1747153911158,27.43916717,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1747153911481,33.07487501,177.44,177.41,0.14216157]
["bitfinex","SOLUSD",1747153911982,5.35150784,177.44,177.41,0.28432314]
["bitfinex","SOLUSD",1747153912139,27.43916717,177.46,177.43,0.28432314]
["bitfinex","SOLUSD",1747153913172,5.63539025,177.45,177.43,0.28432314]
["bitfinex","SOLUSD",1747153913559,27.43916717,177.44,177.43,0.28432314]
["bitfinex","SOLUSD",1747153913762,5.63539025,177.45,177.43,0.28432314]
["bitfinex","SOLUSD",1747153913970,27.43916717,177.44,177.43,0.28432314]
["bitfinex","SOLUSD",1747153914154,5.63539025,177.45,177.4,0.28432314]
["bitfinex","SOLUSD",1747153914339,27.43916717,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1747153915075,5.63634314,177.42,177.4,0.28432314]
["bitfinex","SOLUSD",1747153915538,27.43916717,177.41,177.4,0.14216157]
["bitfinex","SOLUSD",1747153915738,33.06916717,177.41,177.32,27.43916717]
["bitfinex","SOLUSD",1747153915971,27.43916717,177.38,177.34,0.14216157]
["bitfinex","SOLUSD",1747153916671,5.63,177.41,177.32,81.8]
["bitfinex","SOLUSD",1747153916672,27.43916717,177.37,177.32,109.23916717]
["bitfinex","SOLUSD",1747153916970,27.43916717,177.36,177.31,28.78]
["bitfinex","SOLUSD",1747153917270,5.6385678,177.35,177.32,0.28432314]
["bitfinex","SOLUSD",1747153917484,27.43916717,177.34,177.29,27.43916717]
["bitfinex","SOLUSD",1747153917695,27.43916717,177.32,177.26,28.66]
["bitfinex","SOLUSD",1747153917909,27.43916717,177.33,177.29,0.14216157]
["bitfinex","SOLUSD",1747153918064,27.43916717,177.33,177.28,27.43916717]
["bitfinex","SOLUSD",1747153918265,27.43916717,177.32,177.27,27.43916717]
["bitfinex","SOLUSD",1747153918468,27.43916717,177.31,177.25,84.75916717]
["bitfinex","SOLUSD",1747153918710,27.43916717,177.31,177.26,0.14216157]
["bitfinex","SOLUSD",1747153918866,27.43916717,177.31,177.26,0.28432314]
["bitfinex","SOLUSD",1747153919062,5.64015792,177.3,177.26,53.72349031]
["bitfinex","SOLUSD",1747153919289,27.43916717,177.29,177.26,0.28432314]
["bitfinex","SOLUSD",1747153919497,33.07932509,177.3,177.26,0.28432314]
["bitfinex","SOLUSD",1747153919712,33.07932509,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1747153920288,5.49742176,177.32,177.28,0.14216157]
["bitfinex","SOLUSD",1747153920468,5.49742176,177.32,177.28,0.28432314]
["bitfinex","SOLUSD",1747153920669,32.93658893,177.32,177.28,0.28432314]
["bitfinex","SOLUSD",1747153921083,5.6385678,177.35,177.28,27.72349031]
["bitfinex","SOLUSD",1747153921283,5.6385678,177.35,177.33,0.14216157]
["bitfinex","SOLUSD",1747153921596,5.6385678,177.35,177.34,0.28432314]
["bitfinex","SOLUSD",1747153921789,5.637932,177.37,177.34,27.72349031]
["bitfinex","SOLUSD",1747153921989,5.637932,177.37,177.36,0.28432314]
["bitfinex","SOLUSD",1747153922177,5.49519635,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1747153922509,32.93436352,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1747153922705,5.49519635,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1747153922880,5.49519635,177.39,177.36,27.72349031]
["bitfinex","SOLUSD",1747153923085,5.63666084,177.41,177.38,0.28432314]
["bitfinex","SOLUSD",1747153923288,5.63666084,177.41,177.39,0.28432314]
["bitfinex","SOLUSD",1747153923800,5.49423348,177.43,177.39,0.28432314]
["bitfinex","SOLUSD",1747153923973,5.49423348,177.43,177.41,0.28432314]
["bitfinex","SOLUSD",1747153924176,32.93340065,177.43,177.41,0.28432314]
["bitfinex","SOLUSD",1747153924907,27.43916717,177.42,177.41,0.28432314]
["bitfinex","SOLUSD",1747153925133,32.93340065,177.43,177.41,0.28432314]
["bitfinex","SOLUSD",1747153925608,5.21003348,177.43,177.41,27.72349031]
["bitfinex","SOLUSD",1747153925813,5.21003348,177.43,177.42,27.72349031]
["bitfinex","SOLUSD",1747153925986,5.21003348,177.43,177.42,0.28432314]
["bitfinex","SOLUSD",1747153926404,5.63443768,177.48,177.43,0.28432314]
["bitfinex","SOLUSD",1747153926585,5.63443768,177.48,177.46,0.28432314]
["bitfinex","SOLUSD",1747153926914,5.63443768,177.48,177.47,27.72349031]
["bitfinex","SOLUSD",1747153927283,5.63380281,177.5,177.48,0.28432314]
["bitfinex","SOLUSD",1747153927509,72.08881603,177.49,177.48,0.28432314]
["bitfinex","SOLUSD",1747153928316,5.63380281,177.5,177.48,0.28432314]
["bitfinex","SOLUSD",1747153928497,27.43916717,177.49,177.48,0.28432314]
["bitfinex","SOLUSD",1747153929093,46.08881603,177.49,177.48,0.28432314]
["bitfinex","SOLUSD",1747153929415,18.64964886,177.48,177.37,56.07916717]
["bitfinex","SOLUSD",1747153929586,27.43916717,177.4,177.34,27.43916717]
["bitfinex","SOLUSD",1747153929781,27.43916717,177.4,177.35,0.28432314]
["bitfinex","SOLUSD",1747153929985,27.43916717,177.4,177.34,53.43916717]
["bitfinex","SOLUSD",1747153930285,5.323,177.44,177.35,0.28432314]
["bitfinex","SOLUSD",1747153930480,11.3379,177.46,177.38,27.43916717]
["bitfinex","SOLUSD",1747153930685,11.3379,177.46,177.4,0.28432314]
["bitfinex","SOLUSD",1747153930885,27.43916717,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1747153931309,27.43916717,177.43,177.4,0.28432314]
["bitfinex","SOLUSD",1747153931993,27.43916717,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1747153932694,19.72386587,177.45,177.4,0.28432314]
["bitfinex","SOLUSD",1747153932919,27.43916717,177.44,177.39,0.28432314]
["bitfinex","SOLUSD",1747153933425,19.72386587,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1747153933719,27.43916717,177.44,177.39,0.28432314]
["bitfinex","SOLUSD",1747153934784,19.72386587,177.45,177.39,0.28432314]
["bitfinex","SOLUSD",1747153934988,27.43916717,177.43,177.39,0.28432314]
["bitfinex","SOLUSD",1747153935406,5.63634314,177.42,177.39,0.28432314]
["bitfinex","SOLUSD",1747153935707,5.63634314,177.42,177.37,27.72349031]
["bitfinex","SOLUSD",1747153936092,19.72720099,177.42,177.37,27.72349031]
["bitfinex","SOLUSD",1747153936624,27.43916717,177.38,177.3,27.43916717]
["bitfinex","SOLUSD",1747153936828,27.43916717,177.35,177.3,0.14216157]
["bitfinex","SOLUSD",1747153936985,27.43916717,177.35,177.3,0.28432314]
["bitfinex","SOLUSD",1747153937388,27.43916717,177.35,177.29,53.43916717]
["bitfinex","SOLUSD",1747153937603,33.07805292,177.34,177.29,53.43916717]
["bitfinex","SOLUSD",1747153938410,27.43916717,177.32,177.26,109.23916717]
["bitfinex","SOLUSD",1747153938637,27.43916717,177.29,177.26,81.8]
["bitfinex","SOLUSD",1747153938784,19.73610014,177.34,177.18,32.41151036]
["bitfinex","SOLUSD",1747153938785,27.43916717,177.27,177.19,5.2037]
["bitfinex","SOLUSD",1747153938988,27.43916717,177.26,177.2,27.43916717]
["bitfinex","SOLUSD",1747153939193,27.43916717,177.25,177.19,109.23916717]
["bitfinex","SOLUSD",1747153939498,5.64206725,177.24,177.19,27.43916717]
["bitfinex","SOLUSD",1747153939692,5.64206725,177.24,177.2,27.43916717]
["bitfinex","SOLUSD",1747153939898,5.64167693,177.26,177.22,27.72349031]
["bitfinex","SOLUSD",1747153940107,14.10040964,177.3,177.26,0.28432314]
["bitfinex","SOLUSD",1747153940317,27.43916717,177.3,177.26,0.28432314]
["bitfinex","SOLUSD",1747153940621,27.43916717,177.32,177.26,27.72349031]
["bitfinex","SOLUSD",1747153940813,33.07837091,177.33,177.28,27.72349031]
["bitfinex","SOLUSD",1747153941121,5.63920374,177.33,177.3,0.28432314]
["bitfinex","SOLUSD",1747153941435,27.43916717,177.37,177.32,27.72349031]
["bitfinex","SOLUSD",1747153941603,42.77366641,177.39,177.33,0.28432314]
["bitfinex","SOLUSD",1747153941604,47.17081673,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1747153941920,27.43916717,177.35,177.33,0.28432314]
["bitfinex","SOLUSD",1747153942511,19.73164956,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1747153942694,27.43916717,177.35,177.33,0.28432314]
["bitfinex","SOLUSD",1747153942904,27.43916717,177.34,177.33,0.28432314]
["bitfinex","SOLUSD",1747153943650,19.7372131,177.33,177.25,53.43916717]
["bitfinex","SOLUSD",1747153943803,19.7372131,177.33,177.25,27.43916717]
["bitfinex","SOLUSD",1747153943804,27.43916717,177.31,177.25,27.43916717]
["bitfinex","SOLUSD",1747153944003,27.43916717,177.31,177.26,27.43916717]
["bitfinex","SOLUSD",1747153944329,27.43916717,177.29,177.24,53.43916717]
["bitfinex","SOLUSD",1747153944501,27.43916717,177.29,177.25,0.28432314]
["bitfinex","SOLUSD",1747153944907,27.43916717,177.28,177.25,0.28432314]
["bitfinex","SOLUSD",1747153945432,27.43916717,177.27,177.22,53.43916717]
["bitfinex","SOLUSD",1747153945723,5.64174894,177.25,177.21,56.03916717]
["bitfinex","SOLUSD",1747153945925,5.64174894,177.25,177.22,0.28432314]
["bitfinex","SOLUSD",1747153946136,5.64174894,177.25,177.21,28.6]
["bitfinex","SOLUSD",1747153946323,33.08091611,177.25,177.21,28.6]
["bitfinex","SOLUSD",1747153946623,27.43916717,177.24,177.19,27.43916717]
["bitfinex","SOLUSD",1747153946794,5.64174894,177.25,177.16,81.8]
["bitfinex","SOLUSD",1747153946795,27.43916717,177.21,177.16,81.8]
["bitfinex","SOLUSD",1747153946997,27.43916717,177.19,177.16,81.8]
["bitfinex","SOLUSD",1747153947521,27.43916717,177.19,177.13,109.23916717]
["bitfinex","SOLUSD",1747153947733,5.64397787,177.18,177.15,27.43916717]
["bitfinex","SOLUSD",1747153947907,5.64367093,177.19,177.16,27.72349031]
["bitfinex","SOLUSD",1747153948309,5.64367093,177.19,177.16,0.28432314]
["bitfinex","SOLUSD",1747153949099,33.0828381,177.19,177.16,0.28432314]
["bitfinex","SOLUSD",1747153949322,41.75583056,177.17,177.13,81.8]
["bitfinex","SOLUSD",1747153949522,5.64367093,177.19,177.09,28.58]
["bitfinex","SOLUSD",1747153949523,41.75583056,177.16,177.11,41.75583056]
["bitfinex","SOLUSD",1747153949739,41.75583056,177.21,177.09,110.38]
["bitfinex","SOLUSD",1747153949740,41.75583056,177.14,177.09,123.55583056]
["bitfinex","SOLUSD",1747153949912,41.75583056,177.13,177.08,41.75583056]
["bitfinex","SOLUSD",1747153950105,41.75583056,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747153950308,19.75307573,177.19,177.12,41.75583056]
["bitfinex","SOLUSD",1747153950514,19.75307573,177.19,177.08,5.64706508]
["bitfinex","SOLUSD",1747153950515,5.64365934,177.19,177.15,41.75583056]
["bitfinex","SOLUSD",1747153950818,5.64365934,177.19,177.18,0.28432314]
["bitfinex","SOLUSD",1747153951008,5.6430224,177.21,177.18,0.28432314]
["bitfinex","SOLUSD",1747153951202,5.6426377,177.23,177.2,0.28432314]
["bitfinex","SOLUSD",1747153951415,5.64214514,177.24,177.22,0.28432314]
["bitfinex","SOLUSD",1747153952730,70.35583056,177.25,177.22,0.28432314]
["bitfinex","SOLUSD",1747153952909,28.6,177.25,177.22,0.28432314]
["bitfinex","SOLUSD",1747153953113,5.64103333,177.28,177.24,0.28432314]
["bitfinex","SOLUSD",1747153953114,47.39686389,177.28,177.24,0.28432314]
["bitfinex","SOLUSD",1747153953321,41.75583056,177.27,177.24,0.28432314]
["bitfinex","SOLUSD",1747153953520,5.64103333,177.28,177.24,0.28432314]
["bitfinex","SOLUSD",1747153953521,41.75583056,177.26,177.24,0.28432314]
["bitfinex","SOLUSD",1747153953911,41.75583056,177.28,177.24,0.28432314]
["bitfinex","SOLUSD",1747153954231,41.75583056,177.27,177.24,0.28432314]
["bitfinex","SOLUSD",1747153954411,41.75583056,177.25,177.24,0.28432314]
["bitfinex","SOLUSD",1747153954733,41.75583056,177.26,177.24,0.28432314]
["bitfinex","SOLUSD",1747153955712,41.75583056,177.26,177.21,0.28432314]
["bitfinex","SOLUSD",1747153955909,72.90473056,177.3,177.21,47.68316248]
["bitfinex","SOLUSD",1747153955910,5.1489,177.3,177.21,47.68316248]
["bitfinex","SOLUSD",1747153956130,5.64047605,177.29,177.25,0.28432314]
["bitfinex","SOLUSD",1747153956335,47.39630661,177.29,177.25,0.28432314]
["bitfinex","SOLUSD",1747153956637,41.75583056,177.28,177.25,0.28432314]
["bitfinex","SOLUSD",1747153956841,47.39630661,177.29,177.25,0.28432314]
["bitfinex","SOLUSD",1747153957144,41.75583056,177.26,177.19,67.75583056]
["bitfinex","SOLUSD",1747153957428,5.64047605,177.29,177.23,41.89799213]
["bitfinex","SOLUSD",1747153957627,41.75583056,177.26,177.24,0.14216157]
["bitfinex","SOLUSD",1747153957932,41.75583056,177.27,177.24,0.14216157]
["bitfinex","SOLUSD",1747153958522,47.39638323,177.29,177.25,0.14216157]
["bitfinex","SOLUSD",1747153959031,41.75583056,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1747153959318,41.75583056,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1747153959526,47.39573846,177.31,177.27,0.14216157]
["bitfinex","SOLUSD",1747153959712,47.39573846,177.31,177.27,0.28432314]
["bitfinex","SOLUSD",1747153959713,41.75583056,177.3,177.27,0.28432314]
["bitfinex","SOLUSD",1747153960634,41.75583056,177.28,177.27,0.28432314]
["bitfinex","SOLUSD",1747153961003,5.64030338,177.3,177.27,0.28432314]
["bitfinex","SOLUSD",1747153961209,47.39613394,177.3,177.27,0.28432314]
["bitfinex","SOLUSD",1747153961539,41.75583056,177.28,177.27,0.28432314]
["bitfinex","SOLUSD",1747153961740,41.75583056,177.28,177.21,123.55583056]
["bitfinex","SOLUSD",1747153961925,41.75583056,177.26,177.21,41.75583056]
["bitfinex","SOLUSD",1747153962127,5.63983982,177.31,177.26,0.28432314]
["bitfinex","SOLUSD",1747153962318,34.23959584,177.32,177.28,0.28432314]
["bitfinex","SOLUSD",1747153962637,28.6,177.32,177.29,0.28432314]
["bitfinex","SOLUSD",1747153963017,70.35583056,177.32,177.29,0.28432314]
["bitfinex","SOLUSD",1747153963343,41.75583056,177.3,177.29,0.28432314]
["bitfinex","SOLUSD",1747153964242,47.39598848,177.3,177.29,0.28432314]
["bitfinex","SOLUSD",1747153964707,103.25221385,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1747153964913,41.75583056,177.27,177.19,123.55583056]
["bitfinex","SOLUSD",1747153965139,41.75583056,177.24,177.2,0.28432314]
["bitfinex","SOLUSD",1747153965347,41.75583056,177.24,177.19,123.55583056]
["bitfinex","SOLUSD",1747153965813,26.0,177.27,177.19,123.55583056]
["bitfinex","SOLUSD",1747153966141,5.6423856,177.23,177.19,123.55583056]
["bitfinex","SOLUSD",1747153966317,47.39821616,177.23,177.18,41.75583056]
["bitfinex","SOLUSD",1747153966910,41.75583056,177.21,177.16,123.55583056]
["bitfinex","SOLUSD",1747153967514,41.75583056,177.21,177.17,0.28432314]
["bitfinex","SOLUSD",1747153968013,5.64334085,177.2,177.17,0.28432314]
["bitfinex","SOLUSD",1747153969242,67.75583056,177.18,177.11,123.55583056]
["bitfinex","SOLUSD",1747153969452,41.75583056,177.15,177.11,81.8]
["bitfinex","SOLUSD",1747153969740,41.75583056,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1747153969915,41.75583056,177.14,177.11,81.8]
["bitfinex","SOLUSD",1747153970241,5.64557104,177.13,177.1,0.28432314]
["bitfinex","SOLUSD",1747153970539,5.64557104,177.13,177.1,41.75583056]
["bitfinex","SOLUSD",1747153970844,47.4014016,177.13,177.07,97.4555]
["bitfinex","SOLUSD",1747153971138,41.75583056,177.11,177.06,70.29583056]
["bitfinex","SOLUSD",1747153971325,41.75583056,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1747153971527,41.75583056,177.12,177.07,41.75583056]
["bitfinex","SOLUSD",1747153971720,41.75583056,177.12,177.08,0.28432314]
["bitfinex","SOLUSD",1747153972348,5.64620857,177.11,177.07,41.75583056]
["bitfinex","SOLUSD",1747153972912,5.64620857,177.11,177.08,0.28432314]
["bitfinex","SOLUSD",1747153973240,5.64620857,177.11,177.06,41.75583056]
["bitfinex","SOLUSD",1747153973455,47.40203913,177.11,177.06,41.75583056]
["bitfinex","SOLUSD",1747153973642,47.40203913,177.11,177.07,0.28432314]
["bitfinex","SOLUSD",1747153974147,41.75583056,177.1,177.07,0.28432314]
["bitfinex","SOLUSD",1747153975010,5.64620857,177.11,177.07,0.28432314]
["bitfinex","SOLUSD",1747153975242,47.40203913,177.11,177.07,0.28432314]
["bitfinex","SOLUSD",1747153977215,47.40203913,177.11,176.99,82.5355]
["bitfinex","SOLUSD",1747153977216,27.56184248,177.08,176.99,82.5355]
["bitfinex","SOLUSD",1747153977449,27.56184248,177.08,176.99,28.29734248]
["bitfinex","SOLUSD",1747153977450,27.56184248,177.04,176.99,28.29734248]
["bitfinex","SOLUSD",1747153978217,27.56184248,177.03,176.99,0.7355]
["bitfinex","SOLUSD",1747153978814,5.6490792,177.02,176.99,28.29734248]
["bitfinex","SOLUSD",1747153979646,5.647803,177.06,177.0,27.56184248]
["bitfinex","SOLUSD",1747153979948,33.20868871,177.09,177.04,27.84616562]
["bitfinex","SOLUSD",1747153980332,5.64684623,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747153980541,5.64684623,177.09,177.06,0.28432314]
["bitfinex","SOLUSD",1747153981839,5.64493367,177.15,177.08,42.07335647]
["bitfinex","SOLUSD",1747153982054,5.64493367,177.15,177.12,0.28432314]
["bitfinex","SOLUSD",1747153982352,5.64397787,177.18,177.15,0.28432314]
["bitfinex","SOLUSD",1747153982527,5.64397787,177.18,177.16,0.28432314]
["bitfinex","SOLUSD",1747153982724,5.64365934,177.19,177.16,0.28432314]
["bitfinex","SOLUSD",1747153982927,47.43269267,177.19,177.16,0.28432314]
["bitfinex","SOLUSD",1747153983365,41.78903333,177.17,177.16,0.28432314]
["bitfinex","SOLUSD",1747153983559,60.43868219,177.17,177.09,0.28432314]
["bitfinex","SOLUSD",1747153983735,41.78903333,177.11,177.09,0.28432314]
["bitfinex","SOLUSD",1747153984136,41.78903333,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1747153984336,41.78903333,177.1,177.05,41.78903333]
["bitfinex","SOLUSD",1747153984752,5.64684623,177.09,177.05,41.78903333]
["bitfinex","SOLUSD",1747153985033,5.64684623,177.09,177.06,0.28432314]
["bitfinex","SOLUSD",1747153985561,5.64684623,177.09,177.08,0.28432314]
["bitfinex","SOLUSD",1747153985760,41.78903333,177.15,177.09,0.28432314]
["bitfinex","SOLUSD",1747153985945,41.78903333,177.14,177.1,0.28432314]
["bitfinex","SOLUSD",1747153986153,59.9529,177.18,177.1,0.28432314]
["bitfinex","SOLUSD",1747153986355,41.78903333,177.13,177.1,0.28432314]
["bitfinex","SOLUSD",1747153986558,41.78903333,177.11,177.1,0.28432314]
["bitfinex","SOLUSD",1747153986748,47.4352419,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1747153987270,61.55076332,177.11,177.01,67.78903333]
["bitfinex","SOLUSD",1747153987440,41.78903333,177.07,177.01,41.78903333]
["bitfinex","SOLUSD",1747153987647,41.78903333,177.07,177.02,42.07335647]
["bitfinex","SOLUSD",1747153988372,41.78903333,177.09,177.04,42.07335647]
["bitfinex","SOLUSD",1747153988967,5.64716512,177.08,177.04,42.07335647]
["bitfinex","SOLUSD",1747153989673,5.64716512,177.08,177.06,0.28432314]
["bitfinex","SOLUSD",1747153989862,5.64652738,177.1,177.08,0.28432314]
["bitfinex","SOLUSD",1747153991069,5.64620857,177.11,177.08,34.04751362]
["bitfinex","SOLUSD",1747153991270,5.64620857,177.11,177.08,0.28432314]
["bitfinex","SOLUSD",1747153992055,33.76319048,177.1,177.07,0.28432314]
["bitfinex","SOLUSD",1747153992242,33.76319048,177.08,177.07,0.28432314]
["bitfinex","SOLUSD",1747153992455,33.76319048,177.09,177.07,0.28432314]
["bitfinex","SOLUSD",1747153992885,39.4103556,177.08,177.07,0.28432314]
["bitfinex","SOLUSD",1747153993179,53.5282684,177.08,176.99,0.7355]
["bitfinex","SOLUSD",1747153993356,33.76319048,177.04,176.99,34.49869048]
["bitfinex","SOLUSD",1747153994072,33.76319048,177.05,176.99,34.49869048]
["bitfinex","SOLUSD",1747153994580,33.76319048,177.04,176.99,34.49869048]
["bitfinex","SOLUSD",1747153994786,33.76319048,177.05,177.0,34.04751362]
["bitfinex","SOLUSD",1747153994984,5.64812199,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747153995289,39.41131247,177.05,177.01,0.28432314]
["bitfinex","SOLUSD",1747153995469,5.64748404,177.07,177.05,0.28432314]
["bitfinex","SOLUSD",1747153996657,33.76319048,177.06,177.05,0.28432314]
["bitfinex","SOLUSD",1747153997386,39.41099348,177.06,177.05,0.28432314]
["bitfinex","SOLUSD",1747153997585,53.53050099,177.06,177.0,0.28432314]
["bitfinex","SOLUSD",1747153997882,33.76319048,177.04,177.0,0.28432314]
["bitfinex","SOLUSD",1747153998088,5.64588979,177.12,177.04,0.28432314]
["bitfinex","SOLUSD",1747153998295,39.40908027,177.12,177.06,33.76319048]
["bitfinex","SOLUSD",1747153998471,33.76319048,177.08,177.07,0.28432314]
["bitfinex","SOLUSD",1747153999069,33.76319048,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1747153999293,18.64964886,177.07,176.99,0.7355]
["bitfinex","SOLUSD",1747153999494,33.76319048,177.01,176.99,0.7355]
["bitfinex","SOLUSD",1747154000172,33.76319048,177.01,177.0,0.28432314]
["bitfinex","SOLUSD",1747154000572,33.76319048,177.02,176.99,0.7355]
["bitfinex","SOLUSD",1747154000786,33.76319048,177.02,177.0,0.28432314]
["bitfinex","SOLUSD",1747154001486,5.64939833,177.01,177.0,0.28432314]
["bitfinex","SOLUSD",1747154001660,33.27586271,177.01,176.99,0.7355]
["bitfinex","SOLUSD",1747154001866,22.28396438,177.0,176.99,0.7355]
["bitfinex","SOLUSD",1747154002065,22.28396438,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154002288,22.28396438,177.0,176.99,0.7355]
["bitfinex","SOLUSD",1747154002709,22.28396438,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154002996,22.28396438,177.0,176.99,0.7355]
["bitfinex","SOLUSD",1747154003879,27.93368189,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154004089,5.64971751,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154004317,27.93368189,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154005994,50.21764627,177.0,176.99,1.01982314]
["bitfinex","SOLUSD",1747154006190,68.86729513,177.0,176.99,0.7355]
["bitfinex","SOLUSD",1747154006375,18.64964886,176.99,176.88,22.28396438]
["bitfinex","SOLUSD",1747154006577,22.28396438,176.96,176.91,22.28396438]
["bitfinex","SOLUSD",1747154006761,22.28396438,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1747154006963,22.28396438,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1747154007188,22.28396438,176.93,176.87,22.28396438]
["bitfinex","SOLUSD",1747154007391,109.39632481,177.0,176.84,22.28396438]
["bitfinex","SOLUSD",1747154007392,26.0,176.96,176.84,22.28396438]
["bitfinex","SOLUSD",1747154007614,22.28396438,176.89,176.84,22.28396438]
["bitfinex","SOLUSD",1747154007798,5.65387007,176.87,176.83,22.28396438]
["bitfinex","SOLUSD",1747154008104,22.28396438,176.88,176.84,22.56828752]
["bitfinex","SOLUSD",1747154008105,5.65362655,176.88,176.84,22.56828752]
["bitfinex","SOLUSD",1747154008506,10.0,176.98,176.82,34.19538683]
["bitfinex","SOLUSD",1747154008507,18.64964886,176.96,176.87,22.28396438]
["bitfinex","SOLUSD",1747154008802,22.28396438,176.93,176.88,0.28432314]
["bitfinex","SOLUSD",1747154009371,0.14216157,176.99,176.88,0.28432314]
["bitfinex","SOLUSD",1747154009372,5.65035597,176.98,176.88,0.28432314]
["bitfinex","SOLUSD",1747154009602,22.28396438,176.97,176.92,0.28432314]
["bitfinex","SOLUSD",1747154009813,22.28396438,176.96,176.92,0.28432314]
["bitfinex","SOLUSD",1747154010886,22.28396438,176.95,176.92,0.28432314]
["bitfinex","SOLUSD",1747154011095,18.64964886,176.99,176.92,0.28432314]
["bitfinex","SOLUSD",1747154011283,22.28396438,176.94,176.92,0.28432314]
["bitfinex","SOLUSD",1747154011479,25.09209468,176.94,176.92,0.28432314]
["bitfinex","SOLUSD",1747154011684,25.09209468,176.96,176.9,25.37641782]
["bitfinex","SOLUSD",1747154011982,5.65131393,176.95,176.9,25.37641782]
["bitfinex","SOLUSD",1747154012195,5.65106701,176.96,176.93,0.28432314]
["bitfinex","SOLUSD",1747154013582,5.64971751,177.0,176.96,0.28432314]
["bitfinex","SOLUSD",1747154013806,5.64971751,177.0,176.97,0.28432314]
["bitfinex","SOLUSD",1747154014006,25.09209468,177.0,176.97,0.28432314]
["bitfinex","SOLUSD",1747154014307,25.09209468,176.99,176.97,0.28432314]
["bitfinex","SOLUSD",1747154014786,25.09209468,177.0,176.97,0.28432314]
["bitfinex","SOLUSD",1747154015112,5.64716512,177.08,176.99,25.37641782]
["bitfinex","SOLUSD",1747154015309,5.64716512,177.08,177.06,0.28432314]
["bitfinex","SOLUSD",1747154015488,5.64652738,177.1,177.06,0.28432314]
["bitfinex","SOLUSD",1747154015683,30.73862206,177.1,177.06,0.28432314]
["bitfinex","SOLUSD",1747154015884,5.64716512,177.08,177.06,0.28432314]
["bitfinex","SOLUSD",1747154017315,5.64716512,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1747154018116,25.09209468,177.12,177.07,0.28432314]
["bitfinex","SOLUSD",1747154018413,5.64557104,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747154018587,5.64557104,177.13,177.09,25.37641782]
["bitfinex","SOLUSD",1747154019806,25.09209468,177.12,177.09,0.28432314]
["bitfinex","SOLUSD",1747154020182,44.85159334,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747154020685,25.09209468,177.11,177.08,0.28432314]
["bitfinex","SOLUSD",1747154021225,5.64557104,177.13,177.08,25.37641782]
["bitfinex","SOLUSD",1747154021520,30.73766572,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747154021885,25.09209468,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1747154022219,25.09209468,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747154022417,25.09209468,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154022621,25.09209468,177.09,177.03,25.37641782]
["bitfinex","SOLUSD",1747154023111,14.11157054,177.16,177.09,0.28432314]
["bitfinex","SOLUSD",1747154023317,5.64429643,177.17,177.14,0.28432314]
["bitfinex","SOLUSD",1747154024016,25.09209468,177.15,177.14,0.28432314]
["bitfinex","SOLUSD",1747154025200,18.64964886,177.16,177.14,0.28432314]
["bitfinex","SOLUSD",1747154025201,5.64429643,177.17,177.14,0.28432314]
["bitfinex","SOLUSD",1747154025406,25.09209468,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1747154025714,25.09209468,177.14,177.11,0.28432314]
["bitfinex","SOLUSD",1747154025914,19.75503752,177.17,177.11,0.28432314]
["bitfinex","SOLUSD",1747154025915,25.09209468,177.13,177.11,0.28432314]
["bitfinex","SOLUSD",1747154026720,25.09209468,177.12,177.11,0.28432314]
["bitfinex","SOLUSD",1747154027096,25.09209468,177.12,177.05,79.49209468]
["bitfinex","SOLUSD",1747154027097,25.09209468,177.12,177.02,81.8]
["bitfinex","SOLUSD",1747154027301,25.09209468,177.05,177.0,110.2]
["bitfinex","SOLUSD",1747154027496,25.09209468,177.06,177.01,0.28432314]
["bitfinex","SOLUSD",1747154027702,5.64812199,177.05,177.01,0.28432314]
["bitfinex","SOLUSD",1747154028118,5.64812199,177.05,177.01,26.28432314]
["bitfinex","SOLUSD",1747154028840,5.64620857,177.11,177.04,25.37641782]
["bitfinex","SOLUSD",1747154029006,25.09209468,177.09,177.04,25.37641782]
["bitfinex","SOLUSD",1747154029503,5.64620857,177.11,177.04,25.37641782]
["bitfinex","SOLUSD",1747154029710,25.09209468,177.08,177.04,0.28432314]
["bitfinex","SOLUSD",1747154030004,25.09209468,177.07,177.04,0.28432314]
["bitfinex","SOLUSD",1747154030429,25.09209468,177.08,177.04,0.28432314]
["bitfinex","SOLUSD",1747154030730,19.76095255,177.12,177.04,0.28432314]
["bitfinex","SOLUSD",1747154030731,25.09209468,177.07,177.04,0.28432314]
["bitfinex","SOLUSD",1747154030915,25.09209468,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154031120,25.09209468,177.05,177.03,0.28432314]
["bitfinex","SOLUSD",1747154031314,18.64964886,177.11,177.03,0.28432314]
["bitfinex","SOLUSD",1747154031543,25.09209468,177.08,177.03,0.28432314]
["bitfinex","SOLUSD",1747154031738,30.73957872,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154031938,25.09209468,177.06,177.03,0.28432314]
["bitfinex","SOLUSD",1747154032522,25.09209468,177.04,176.99,107.8]
["bitfinex","SOLUSD",1747154032723,25.09209468,177.04,176.99,51.09209468]
["bitfinex","SOLUSD",1747154032940,25.09209468,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1747154033240,30.73957872,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154033448,5.64748404,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154033820,5.64748404,177.07,177.03,25.37641782]
["bitfinex","SOLUSD",1747154034654,5.64684623,177.09,177.05,0.28432314]
["bitfinex","SOLUSD",1747154034964,5.64684623,177.09,177.06,0.28432314]
["bitfinex","SOLUSD",1747154035128,30.73894091,177.09,177.06,0.28432314]
["bitfinex","SOLUSD",1747154035333,25.09209468,177.07,177.06,0.28432314]
["bitfinex","SOLUSD",1747154035860,30.73957872,177.07,177.06,0.28432314]
["bitfinex","SOLUSD",1747154036029,5.64748404,177.07,177.06,0.28432314]
["bitfinex","SOLUSD",1747154036448,30.73862206,177.1,177.06,0.28432314]
["bitfinex","SOLUSD",1747154036947,30.73862206,177.1,177.05,0.28432314]
["bitfinex","SOLUSD",1747154037544,25.09209468,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1747154037746,5.64748404,177.07,177.05,0.28432314]
["bitfinex","SOLUSD",1747154038641,25.05445194,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1747154038948,25.05445194,177.06,177.01,28.36]
["bitfinex","SOLUSD",1747154039147,25.05445194,177.03,176.98,110.24]
["bitfinex","SOLUSD",1747154039350,25.05445194,177.03,176.98,136.24]
["bitfinex","SOLUSD",1747154039557,25.05445194,177.03,176.99,0.28432314]
["bitfinex","SOLUSD",1747154039856,5.6490792,177.02,176.99,0.28432314]
["bitfinex","SOLUSD",1747154040045,5.64812199,177.05,177.01,0.28432314]
["bitfinex","SOLUSD",1747154040246,5.64812199,177.05,177.01,51.33877508]
["bitfinex","SOLUSD",1747154040431,30.70257393,177.05,177.01,26.28432314]
["bitfinex","SOLUSD",1747154040629,25.05445194,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154041263,25.05445194,177.03,177.01,0.28432314]
["bitfinex","SOLUSD",1747154041559,25.05445194,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1747154041726,25.0668258,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1747154041925,5.64844103,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154042352,30.71526683,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154042531,5.64844103,177.04,177.01,25.35114894]
["bitfinex","SOLUSD",1747154042851,5.64821816,177.05,177.01,25.35114894]
["bitfinex","SOLUSD",1747154043253,5.64821816,177.05,177.01,0.28432314]
["bitfinex","SOLUSD",1747154043457,5.64821816,177.05,177.01,25.35114894]
["bitfinex","SOLUSD",1747154043767,5.64821816,177.05,177.01,51.35114894]
["bitfinex","SOLUSD",1747154043932,5.64652738,177.1,177.03,25.35114894]
["bitfinex","SOLUSD",1747154044132,5.64652738,177.1,177.02,25.0668258]
["bitfinex","SOLUSD",1747154044336,5.64652738,177.1,177.03,0.28432314]
["bitfinex","SOLUSD",1747154044337,25.0668258,177.06,177.03,0.28432314]
["bitfinex","SOLUSD",1747154044550,25.0668258,177.05,177.03,0.28432314]
["bitfinex","SOLUSD",1747154044747,73.06230856,177.1,177.03,0.28432314]
["bitfinex","SOLUSD",1747154044748,25.06753363,177.04,177.03,0.28432314]
["bitfinex","SOLUSD",1747154045252,25.06753363,177.05,177.03,0.28432314]
["bitfinex","SOLUSD",1747154045655,25.06753363,177.04,177.03,0.28432314]
["bitfinex","SOLUSD",1747154045868,30.71597466,177.04,177.03,0.28432314]
["bitfinex","SOLUSD",1747154046239,30.71597466,177.04,177.0,0.28432314]
["bitfinex","SOLUSD",1747154046445,25.06753363,177.03,177.0,0.28432314]
["bitfinex","SOLUSD",1747154046645,25.06753363,177.03,177.0,4.48432314]
["bitfinex","SOLUSD",1747154048064,5.6490792,177.02,177.0,4.48432314]
["bitfinex","SOLUSD",1747154048915,5.6490792,177.02,177.0,4.34216157]
["bitfinex","SOLUSD",1747154049062,5.6490792,177.02,176.93,53.42753363]
["bitfinex","SOLUSD",1747154049063,25.06753363,177.01,176.93,53.42753363]
["bitfinex","SOLUSD",1747154049359,19.7717772,177.02,176.94,51.06753363]
["bitfinex","SOLUSD",1747154049533,25.06753363,177.0,176.94,51.06753363]
["bitfinex","SOLUSD",1747154049733,25.06753363,176.99,176.94,25.06753363]
["bitfinex","SOLUSD",1747154049933,25.06753363,176.99,176.95,0.28432314]
["bitfinex","SOLUSD",1747154050132,5.65035597,176.98,176.95,0.28432314]
["bitfinex","SOLUSD",1747154050542,14.122698,177.02,176.95,0.28432314]
["bitfinex","SOLUSD",1747154050543,5.6500156,177.0,176.95,25.35185677]
["bitfinex","SOLUSD",1747154051330,25.06753363,176.98,176.95,0.28432314]
["bitfinex","SOLUSD",1747154051551,25.06753363,176.96,176.91,25.06753363]
["bitfinex","SOLUSD",1747154051842,25.06753363,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1747154052146,5.65131393,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1747154052347,30.71884756,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1747154052560,30.71884756,176.95,176.92,0.28432314]
["bitfinex","SOLUSD",1747154052763,25.0991213,176.93,176.87,28.36]
["bitfinex","SOLUSD",1747154052946,25.0991213,176.91,176.86,25.0991213]
["bitfinex","SOLUSD",1747154053271,25.0991213,176.94,176.9,0.28432314]
["bitfinex","SOLUSD",1747154053583,25.0991213,176.94,176.89,25.0991213]
["bitfinex","SOLUSD",1747154053741,30.74979655,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1747154053946,5.65067525,176.97,176.94,0.28432314]
["bitfinex","SOLUSD",1747154054144,25.0991213,176.95,176.94,0.28432314]
["bitfinex","SOLUSD",1747154054777,25.0991213,176.95,176.88,81.8]
["bitfinex","SOLUSD",1747154054955,25.0991213,176.9,176.85,106.8991213]
["bitfinex","SOLUSD",1747154055152,25.0991213,176.89,176.84,81.8]
["bitfinex","SOLUSD",1747154055448,5.4563,176.94,176.83,25.0991213]
["bitfinex","SOLUSD",1747154055449,25.0991213,176.88,176.83,25.0991213]
["bitfinex","SOLUSD",1747154055648,5.4563,176.94,176.84,25.0991213]
["bitfinex","SOLUSD",1747154055649,25.0991213,176.9,176.84,25.0991213]
["bitfinex","SOLUSD",1747154056045,5.4563,176.94,176.86,25.0991213]
["bitfinex","SOLUSD",1747154056251,5.65259171,176.91,176.87,25.0991213]
["bitfinex","SOLUSD",1747154056577,5.65259171,176.91,176.88,0.28432314]
["bitfinex","SOLUSD",1747154056872,5.65259171,176.91,176.9,0.28432314]
["bitfinex","SOLUSD",1747154057069,5.65195274,176.93,176.9,25.38344444]
["bitfinex","SOLUSD",1747154057268,5.65195274,176.93,176.92,0.28432314]
["bitfinex","SOLUSD",1747154057575,5.65099457,176.96,176.92,25.38344444]
["bitfinex","SOLUSD",1747154057776,5.65099457,176.96,176.95,25.38344444]
["bitfinex","SOLUSD",1747154058167,5.65003672,176.99,176.95,25.38344444]
["bitfinex","SOLUSD",1747154058478,5.65003672,176.99,176.98,25.38344444]
["bitfinex","SOLUSD",1747154058654,5.65003672,176.99,176.98,0.28432314]
["bitfinex","SOLUSD",1747154060162,30.74915802,176.99,176.98,0.28432314]
["bitfinex","SOLUSD",1747154060579,63.52389869,176.99,176.93,81.8]
["bitfinex","SOLUSD",1747154060878,25.0991213,176.98,176.94,0.28432314]
["bitfinex","SOLUSD",1747154061086,44.87424983,176.99,176.94,25.38344444]
["bitfinex","SOLUSD",1747154061465,19.77512853,176.99,176.94,25.38344444]
["bitfinex","SOLUSD",1747154061857,44.87424983,176.99,176.94,25.38344444]
["bitfinex","SOLUSD",1747154062985,19.7717772,177.02,176.94,25.38344444]
["bitfinex","SOLUSD",1747154063183,25.0991213,177.0,176.96,0.28432314]
["bitfinex","SOLUSD",1747154063476,25.0991213,176.99,176.96,0.28432314]
["bitfinex","SOLUSD",1747154064762,25.0991213,176.98,176.96,0.28432314]
["bitfinex","SOLUSD",1747154065193,25.0991213,176.99,176.94,0.28432314]
["bitfinex","SOLUSD",1747154065698,25.0991213,176.99,176.94,25.38344444]
["bitfinex","SOLUSD",1747154066259,25.0991213,177.0,176.95,25.0991213]
["bitfinex","SOLUSD",1747154066474,25.0991213,177.0,176.97,0.28432314]
["bitfinex","SOLUSD",1747154066680,25.0991213,176.99,176.97,0.28432314]
["bitfinex","SOLUSD",1747154066882,25.0991213,176.98,176.97,0.28432314]
["bitfinex","SOLUSD",1747154067179,25.0991213,176.98,176.9,28.32]
["bitfinex","SOLUSD",1747154067363,25.0991213,176.95,176.9,28.32]
["bitfinex","SOLUSD",1747154067702,25.0991213,176.93,176.84,98.8776]
["bitfinex","SOLUSD",1747154067903,25.0991213,176.91,176.85,25.0991213]
["bitfinex","SOLUSD",1747154068110,10.9929,176.95,176.85,25.0991213]
["bitfinex","SOLUSD",1747154068279,25.0991213,176.91,176.86,25.0991213]
["bitfinex","SOLUSD",1747154068479,25.0991213,176.91,176.87,0.28432314]
["bitfinex","SOLUSD",1747154068705,25.0991213,176.91,176.86,25.0991213]
["bitfinex","SOLUSD",1747154069079,25.0991213,176.9,176.83,28.3]
["bitfinex","SOLUSD",1747154069280,5.65323082,176.89,176.85,25.0991213]
["bitfinex","SOLUSD",1747154069492,5.65323082,176.89,176.86,25.38344444]
["bitfinex","SOLUSD",1747154069716,5.65323082,176.89,176.86,0.28432314]
["bitfinex","SOLUSD",1747154069893,44.88542917,176.89,176.84,25.0991213]
["bitfinex","SOLUSD",1747154070275,44.88542917,176.89,176.82,110.1]
["bitfinex","SOLUSD",1747154070481,5.65323082,176.89,176.87,0.28432314]
["bitfinex","SOLUSD",1747154071912,5.65259171,176.91,176.87,25.38344444]
["bitfinex","SOLUSD",1747154072081,5.65259171,176.91,176.89,0.28432314]
["bitfinex","SOLUSD",1747154072987,30.75171301,176.91,176.89,0.28432314]
["bitfinex","SOLUSD",1747154073185,5.65259171,176.91,176.89,0.28432314]
["bitfinex","SOLUSD",1747154073676,30.75171301,176.91,176.89,0.28432314]
["bitfinex","SOLUSD",1747154073992,25.0991213,176.9,176.89,0.28432314]
["bitfinex","SOLUSD",1747154074581,25.0991213,176.9,176.86,0.28432314]
["bitfinex","SOLUSD",1747154074786,25.0991213,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1747154075091,25.0991213,176.87,176.85,0.5]
["bitfinex","SOLUSD",1747154075488,5.65387007,176.87,176.85,0.5]
["bitfinex","SOLUSD",1747154075688,30.75299137,176.87,176.86,0.28432314]
["bitfinex","SOLUSD",1747154076197,5.65387007,176.87,176.86,0.28432314]
["bitfinex","SOLUSD",1747154077290,30.75299137,176.87,176.86,0.28432314]
["bitfinex","SOLUSD",1747154077610,30.75299137,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1747154077807,30.75299137,176.87,176.86,0.28432314]
["bitfinex","SOLUSD",1747154078220,30.75299137,176.87,176.85,0.5]
["bitfinex","SOLUSD",1747154078393,25.1207674,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154078724,30.5595674,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154079519,36.21375715,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154081313,36.22080067,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154083217,54.87044953,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154083718,109.3326111,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154084217,109.19044953,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154084713,83.19044953,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154086921,5.65418975,176.86,176.85,0.64216157]
["bitfinex","SOLUSD",1747154087090,30.78200067,176.86,176.85,0.78432314]
["bitfinex","SOLUSD",1747154087518,5.65418975,176.86,176.85,0.78432314]
["bitfinex","SOLUSD",1747154087821,25.12781092,176.86,176.85,0.78432314]
["bitfinex","SOLUSD",1747154089122,19.78656255,176.89,176.85,25.91213406]
["bitfinex","SOLUSD",1747154091124,44.91437347,176.89,176.85,0.78432314]
["bitfinex","SOLUSD",1747154091310,44.91437347,176.89,176.85,25.91213406]
["bitfinex","SOLUSD",1747154091311,19.78656255,176.89,176.85,25.91213406]
["bitfinex","SOLUSD",1747154091699,19.78656255,176.89,176.85,0.78432314]
["bitfinex","SOLUSD",1747154091900,25.12781092,176.87,176.86,0.28432314]
["bitfinex","SOLUSD",1747154093032,25.12781092,176.87,176.85,0.5]
["bitfinex","SOLUSD",1747154093232,25.12781092,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154093526,51.12781092,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154093725,56.78200067,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154093897,5.65418975,176.86,176.85,0.5]
["bitfinex","SOLUSD",1747154094094,5.65035597,176.98,176.86,0.28432314]
["bitfinex","SOLUSD",1747154094402,19.77066033,177.03,176.97,25.12781092]
["bitfinex","SOLUSD",1747154094702,19.77066033,177.03,177.0,25.41213406]
["bitfinex","SOLUSD",1747154094703,5.64876009,177.03,177.0,25.41213406]
["bitfinex","SOLUSD",1747154095010,5.64876009,177.03,177.02,0.28432314]
["bitfinex","SOLUSD",1747154095223,5.647803,177.06,177.02,0.28432314]
["bitfinex","SOLUSD",1747154095418,5.647803,177.06,177.02,25.41213406]
["bitfinex","SOLUSD",1747154095728,25.12781092,177.09,177.05,0.28432314]
["bitfinex","SOLUSD",1747154095906,44.89095074,177.1,177.05,0.28432314]
["bitfinex","SOLUSD",1747154096304,19.76313982,177.1,177.05,25.41213406]
["bitfinex","SOLUSD",1747154096496,25.12781092,177.06,177.05,0.28432314]
["bitfinex","SOLUSD",1747154096698,26.0,177.08,176.99,25.41213406]
["bitfinex","SOLUSD",1747154097004,25.12781092,177.05,177.0,25.41213406]
["bitfinex","SOLUSD",1747154097215,25.12781092,177.05,176.99,24.91213406]
["bitfinex","SOLUSD",1747154097414,25.12781092,177.05,176.99,25.12781092]
["bitfinex","SOLUSD",1747154098141,5.64844103,177.04,176.99,25.12781092]
["bitfinex","SOLUSD",1747154098633,5.64844103,177.04,177.02,25.12781092]
["bitfinex","SOLUSD",1747154098808,5.64844103,177.04,177.03,25.12781092]
["bitfinex","SOLUSD",1747154099008,5.64844103,177.04,177.02,25.12781092]
["bitfinex","SOLUSD",1747154099232,5.64844103,177.04,177.03,0.28432314]
["bitfinex","SOLUSD",1747154100239,44.8962379,177.05,177.01,0.28432314]
["bitfinex","SOLUSD",1747154100739,25.12781092,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154101037,44.8962379,177.05,177.0,25.12781092]
["bitfinex","SOLUSD",1747154101238,25.12781092,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154101418,25.12781092,177.04,176.99,25.12781092]
["bitfinex","SOLUSD",1747154101616,25.12781092,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1747154102133,25.12781092,177.02,177.0,0.28432314]
["bitfinex","SOLUSD",1747154102316,14.12030499,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747154102717,25.12781092,177.06,177.02,0.28432314]
["bitfinex","SOLUSD",1747154102910,25.12781092,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747154103347,19.76619415,177.07,177.02,0.28432314]
["bitfinex","SOLUSD",1747154103348,25.12781092,177.04,177.02,0.28432314]
["bitfinex","SOLUSD",1747154103842,25.12781092,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747154104138,25.12781092,177.04,177.02,0.28432314]
["bitfinex","SOLUSD",1747154104316,5.64876009,177.03,177.02,0.28432314]
["bitfinex","SOLUSD",1747154104721,5.64876009,177.03,177.0,25.41213406]
["bitfinex","SOLUSD",1747154104915,5.64812199,177.05,177.03,0.28432314]
["bitfinex","SOLUSD",1747154105139,18.79181043,177.13,177.02,25.12781092]
["bitfinex","SOLUSD",1747154105140,5.64748404,177.07,177.05,0.28432314]
["bitfinex","SOLUSD",1747154105342,5.64748404,177.07,177.06,25.41213406]
["bitfinex","SOLUSD",1747154105560,5.64748404,177.07,177.06,0.28432314]
["bitfinex","SOLUSD",1747154106222,5.64684623,177.09,177.06,0.28432314]
["bitfinex","SOLUSD",1747154106429,5.64684623,177.09,177.07,0.28432314]
["bitfinex","SOLUSD",1747154106637,5.64684623,177.09,177.07,25.41213406]
["bitfinex","SOLUSD",1747154106839,5.64684623,177.09,177.07,0.28432314]
["bitfinex","SOLUSD",1747154107956,5.64620857,177.11,177.09,0.28432314]
["bitfinex","SOLUSD",1747154108124,5.64588979,177.12,177.09,0.28432314]
["bitfinex","SOLUSD",1747154108459,30.77370071,177.12,177.09,0.28432314]
["bitfinex","SOLUSD",1747154109151,5.64588979,177.12,177.09,0.28432314]
["bitfinex","SOLUSD",1747154109454,5.64493367,177.15,177.12,0.28432314]
["bitfinex","SOLUSD",1747154109672,5.6430224,177.21,177.15,0.28432314]
["bitfinex","SOLUSD",1747154109822,30.77083332,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1747154110023,25.12781092,177.2,177.17,0.14216157]
["bitfinex","SOLUSD",1747154110227,5.64429643,177.17,177.15,0.28432314]
["bitfinex","SOLUSD",1747154110937,30.77177793,177.19,177.15,0.28432314]
["bitfinex","SOLUSD",1747154111250,30.77177793,177.19,177.15,25.41213406]
["bitfinex","SOLUSD",1747154111251,5.64396701,177.19,177.15,25.41213406]
["bitfinex","SOLUSD",1747154111561,5.64206725,177.24,177.18,25.41213406]
["bitfinex","SOLUSD",1747154111724,5.64206725,177.24,177.2,25.41213406]
["bitfinex","SOLUSD",1747154112138,5.64206725,177.24,177.2,0.28432314]
["bitfinex","SOLUSD",1747154112338,25.12781092,177.24,177.21,0.28432314]
["bitfinex","SOLUSD",1747154112544,19.74500732,177.26,177.21,0.28432314]
["bitfinex","SOLUSD",1747154112746,25.12781092,177.25,177.21,0.28432314]
["bitfinex","SOLUSD",1747154113332,25.12781092,177.24,177.21,0.28432314]
["bitfinex","SOLUSD",1747154113732,25.12781092,177.25,177.21,0.28432314]
["bitfinex","SOLUSD",1747154114040,19.74500732,177.26,177.21,0.28432314]
["bitfinex","SOLUSD",1747154114253,5.64206725,177.24,177.21,0.28432314]
["bitfinex","SOLUSD",1747154114657,25.12781092,177.22,177.19,0.14216157]
["bitfinex","SOLUSD",1747154114871,25.12781092,177.2,177.09,28.16]
["bitfinex","SOLUSD",1747154115051,25.12781092,177.16,177.1,51.12781092]
["bitfinex","SOLUSD",1747154115260,25.12781092,177.16,177.12,0.14216157]
["bitfinex","SOLUSD",1747154115439,18.64964886,177.22,177.12,0.28432314]
["bitfinex","SOLUSD",1747154115760,25.12781092,177.16,177.11,25.12781092]
["bitfinex","SOLUSD",1747154116071,25.12781092,177.16,177.12,0.28432314]
["bitfinex","SOLUSD",1747154116367,5.64493367,177.15,177.11,25.12781092]
["bitfinex","SOLUSD",1747154116547,5.64493367,177.15,177.1,51.12781092]
["bitfinex","SOLUSD",1747154116750,25.12781092,177.16,177.1,51.12781092]
["bitfinex","SOLUSD",1747154116751,11.16757508,177.16,177.1,51.12781092]
["bitfinex","SOLUSD",1747154116941,25.12781092,177.16,177.11,25.26997249]
["bitfinex","SOLUSD",1747154117646,25.12781092,177.16,177.12,0.14216157]
["bitfinex","SOLUSD",1747154118252,30.77267109,177.16,177.12,0.14216157]
["bitfinex","SOLUSD",1747154118450,5.64486017,177.16,177.12,25.26997249]
["bitfinex","SOLUSD",1747154120249,19.38855194,177.22,177.14,0.28432314]
["bitfinex","SOLUSD",1747154120455,25.12781092,177.18,177.14,0.28432314]
["bitfinex","SOLUSD",1747154120658,19.7505784,177.21,177.14,0.28432314]
["bitfinex","SOLUSD",1747154120845,25.12781092,177.17,177.14,0.28432314]
["bitfinex","SOLUSD",1747154121680,30.77242595,177.16,177.14,0.28432314]
["bitfinex","SOLUSD",1747154121848,25.12781092,177.15,177.08,28.2]
["bitfinex","SOLUSD",1747154122048,25.12781092,177.13,177.08,53.32781092]
["bitfinex","SOLUSD",1747154122278,25.12781092,177.15,177.1,0.28432314]
["bitfinex","SOLUSD",1747154122450,25.12781092,177.15,177.11,0.28432314]
["bitfinex","SOLUSD",1747154122978,25.12781092,177.13,177.08,53.32781092]
["bitfinex","SOLUSD",1747154123271,25.12781092,177.1,177.06,81.8]
["bitfinex","SOLUSD",1747154123447,25.12781092,177.09,177.04,25.12781092]
["bitfinex","SOLUSD",1747154123650,30.77451786,177.1,177.06,0.28432314]
["bitfinex","SOLUSD",1747154123950,30.77451786,177.1,177.05,25.12781092]
["bitfinex","SOLUSD",1747154124358,5.54,177.13,177.07,25.12781092]
["bitfinex","SOLUSD",1747154124359,30.77370071,177.12,177.07,25.12781092]
["bitfinex","SOLUSD",1747154124570,25.12781092,177.11,177.07,0.28432314]
["bitfinex","SOLUSD",1747154124774,25.12781092,177.09,177.07,0.28432314]
["bitfinex","SOLUSD",1747154125147,25.12781092,177.09,177.03,25.12781092]
["bitfinex","SOLUSD",1747154125346,25.12781092,177.05,177.02,81.8]
["bitfinex","SOLUSD",1747154125680,5.64812199,177.05,177.01,25.41213406]
["bitfinex","SOLUSD",1747154126047,5.64812199,177.05,177.01,25.12781092]
["bitfinex","SOLUSD",1747154126377,30.77568861,177.06,177.02,0.28432314]
["bitfinex","SOLUSD",1747154127671,5.64744303,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1747154128071,5.64744303,177.08,176.98,107.06997249]
["bitfinex","SOLUSD",1747154128072,25.12781092,177.06,176.98,107.06997249]
["bitfinex","SOLUSD",1747154128379,25.12781092,177.03,176.98,106.92781092]
["bitfinex","SOLUSD",1747154128576,25.12781092,177.06,177.01,25.12781092]
["bitfinex","SOLUSD",1747154128778,25.12781092,177.07,177.03,0.28432314]
["bitfinex","SOLUSD",1747154129399,25.12781092,177.05,177.0,25.12781092]
["bitfinex","SOLUSD",1747154129550,26.0,177.1,177.0,0.28432314]
["bitfinex","SOLUSD",1747154129551,25.12781092,177.02,177.0,0.28432314]
["bitfinex","SOLUSD",1747154129750,25.12781092,177.02,176.97,51.12781092]
["bitfinex","SOLUSD",1747154130279,25.12781092,177.03,176.98,25.41213406]
["bitfinex","SOLUSD",1747154130485,30.77625195,177.04,176.98,25.41213406]
["bitfinex","SOLUSD",1747154130788,5.64844103,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154130957,30.77625195,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154132664,5.64844103,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1747154133090,5.64814294,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747154133673,30.77595386,177.05,177.02,0.28432314]
["bitfinex","SOLUSD",1747154133877,25.12781092,177.03,176.99,0.28432314]
["bitfinex","SOLUSD",1747154135881,5.6490792,177.02,176.99,0.28432314]
["bitfinex","SOLUSD",1747154136975,30.77664421,177.03,176.99,0.28432314]
["bitfinex","SOLUSD",1747154137763,5.64883329,177.03,176.99,25.41213406]
["bitfinex","SOLUSD",1747154138084,18.64964886,177.1,177.03,0.28432314]
["bitfinex","SOLUSD",1747154138262,25.2511066,177.11,177.03,25.26997249]
["bitfinex","SOLUSD",1747154138462,25.2511066,177.11,177.04,25.12781092]
["bitfinex","SOLUSD",1747154138463,31.64652738,177.1,177.04,25.12781092]
["bitfinex","SOLUSD",1747154138774,25.12781092,177.08,177.03,25.41213406]
["bitfinex","SOLUSD",1747154139399,31.64660803,177.1,177.04,25.12781092]
["bitfinex","SOLUSD",1747154139565,5.64628751,177.11,177.06,25.41213406]
["bitfinex","SOLUSD",1747154139763,58.89376198,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1747154139989,28.12,177.12,177.08,0.28432314]
["bitfinex","SOLUSD",1747154140165,25.12781092,177.13,177.08,0.28432314]
["bitfinex","SOLUSD",1747154140367,30.77345804,177.13,177.08,0.28432314]
["bitfinex","SOLUSD",1747154140677,25.12781092,177.12,177.08,0.28432314]
["bitfinex","SOLUSD",1747154140869,30.77345804,177.13,177.08,0.28432314]
["bitfinex","SOLUSD",1747154141087,10.6797,177.15,177.09,25.12781092]
["bitfinex","SOLUSD",1747154141402,60.88012052,177.18,177.11,0.28432314]
["bitfinex","SOLUSD",1747154141403,26.0,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1747154141696,36.27016462,177.17,177.11,31.05827818]
["bitfinex","SOLUSD",1747154141863,25.12781092,177.18,177.13,0.28432314]
["bitfinex","SOLUSD",1747154142061,10.4131,177.2,177.12,25.41213406]
["bitfinex","SOLUSD",1747154142062,25.12781092,177.17,177.12,25.41213406]
["bitfinex","SOLUSD",1747154142282,25.12781092,177.17,177.12,0.28432314]
["bitfinex","SOLUSD",1747154142476,25.12781092,177.18,177.12,25.41213406]
["bitfinex","SOLUSD",1747154142673,30.77147026,177.19,177.13,25.12781092]
["bitfinex","SOLUSD",1747154143193,25.12781092,177.17,177.12,25.41213406]
["bitfinex","SOLUSD",1747154143561,25.12781092,177.17,177.12,31.05792708]
["bitfinex","SOLUSD",1747154143789,25.12781092,177.18,177.12,31.05792708]
["bitfinex","SOLUSD",1747154144001,25.12781092,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154144488,25.12781092,177.2,177.15,25.12781092]
["bitfinex","SOLUSD",1747154144683,25.12781092,177.16,177.12,0.28432314]
["bitfinex","SOLUSD",1747154144892,25.12781092,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1747154145461,30.77260174,177.16,177.12,3.1]
["bitfinex","SOLUSD",1747154145756,25.12781092,177.15,177.12,3.1]
["bitfinex","SOLUSD",1747154145960,25.12781092,177.14,177.08,30.77492129]
["bitfinex","SOLUSD",1747154146173,5.64334085,177.2,177.12,0.14216157]
["bitfinex","SOLUSD",1747154146378,25.12781092,177.19,177.14,25.12781092]
["bitfinex","SOLUSD",1747154146970,53.24781092,177.22,177.16,25.12781092]
["bitfinex","SOLUSD",1747154147170,53.24781092,177.22,177.16,0.28432314]
["bitfinex","SOLUSD",1747154147171,25.12781092,177.21,177.16,0.28432314]
["bitfinex","SOLUSD",1747154147370,33.76273549,177.22,177.15,0.28432314]
["bitfinex","SOLUSD",1747154147371,25.12781092,177.2,177.15,0.28432314]
["bitfinex","SOLUSD",1747154147705,25.12781092,177.18,177.14,81.8]
["bitfinex","SOLUSD",1747154147892,25.12781092,177.17,177.13,0.28432314]
["bitfinex","SOLUSD",1747154148391,25.12781092,177.17,177.12,0.14216157]
["bitfinex","SOLUSD",1747154148698,25.12781092,177.17,177.12,25.41213406]
["bitfinex","SOLUSD",1747154148862,30.77147026,177.19,177.13,25.12781092]
["bitfinex","SOLUSD",1747154149058,5.64365934,177.19,177.13,25.12781092]
["bitfinex","SOLUSD",1747154149297,30.77147026,177.19,177.13,25.12781092]
["bitfinex","SOLUSD",1747154149474,25.12781092,177.17,177.12,25.41213406]
["bitfinex","SOLUSD",1747154149676,25.12781092,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154149890,30.77147026,177.19,177.14,25.12781092]
["bitfinex","SOLUSD",1747154150194,25.12781092,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154150374,25.12781092,177.17,177.13,1.2]
["bitfinex","SOLUSD",1747154150579,25.12781092,177.16,177.13,1.2]
["bitfinex","SOLUSD",1747154150781,19.75280771,177.19,177.13,1.2]
["bitfinex","SOLUSD",1747154150982,19.75280771,177.19,177.1,26.28432314]
["bitfinex","SOLUSD",1747154150983,25.12781092,177.16,177.11,25.12781092]
["bitfinex","SOLUSD",1747154151378,25.12781092,177.16,177.1,51.26997249]
["bitfinex","SOLUSD",1747154151379,5.64493367,177.15,177.1,51.26997249]
["bitfinex","SOLUSD",1747154151694,5.64493367,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747154151913,5.64493367,177.15,177.1,51.12781092]
["bitfinex","SOLUSD",1747154152268,5.64493367,177.15,177.11,25.12781092]
["bitfinex","SOLUSD",1747154152579,10.821,177.29,177.14,25.12781092]
["bitfinex","SOLUSD",1747154152876,5.64036618,177.3,177.26,25.12781092]
["bitfinex","SOLUSD",1747154153095,5.64036618,177.3,177.21,26.0]
["bitfinex","SOLUSD",1747154153096,5.64036618,177.3,177.22,0.28432314]
["bitfinex","SOLUSD",1747154153402,5.64036618,177.3,177.19,0.14216157]
["bitfinex","SOLUSD",1747154153403,25.12781092,177.27,177.19,1.12809623]
["bitfinex","SOLUSD",1747154153564,5.64047605,177.29,177.21,0.28432314]
["bitfinex","SOLUSD",1747154153894,18.64964886,177.28,177.18,26.0]
["bitfinex","SOLUSD",1747154154079,18.64964886,177.28,177.18,51.12781092]
["bitfinex","SOLUSD",1747154154275,25.12781092,177.24,177.19,25.12781092]
["bitfinex","SOLUSD",1747154154667,18.64964886,177.28,177.19,25.12781092]
["bitfinex","SOLUSD",1747154154973,25.12781092,177.25,177.19,0.28432314]
["bitfinex","SOLUSD",1747154155170,25.12781092,177.25,177.2,25.12781092]
["bitfinex","SOLUSD",1747154155390,19.74166619,177.29,177.2,25.12781092]
["bitfinex","SOLUSD",1747154155598,25.12781092,177.25,177.19,25.12781092]
["bitfinex","SOLUSD",1747154155895,25.12781092,177.24,177.18,51.12781092]
["bitfinex","SOLUSD",1747154156998,25.12781092,177.19,177.07,15.7916]
["bitfinex","SOLUSD",1747154157175,25.12781092,177.13,177.08,25.12781092]
["bitfinex","SOLUSD",1747154157370,25.12781092,177.14,177.08,25.12781092]
["bitfinex","SOLUSD",1747154157695,5.64557104,177.13,177.07,25.12781092]
["bitfinex","SOLUSD",1747154157897,19.75949866,177.13,177.04,25.12781092]
["bitfinex","SOLUSD",1747154158074,5.64557104,177.13,177.1,25.12781092]
["bitfinex","SOLUSD",1747154158277,5.64557104,177.13,177.05,1.12933823]
["bitfinex","SOLUSD",1747154158278,5.64557104,177.13,177.06,0.42648471]
["bitfinex","SOLUSD",1747154158581,5.6453031,177.14,177.11,25.12781092]
["bitfinex","SOLUSD",1747154159283,5.64397787,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154159493,5.64397787,177.18,177.14,25.12781092]
["bitfinex","SOLUSD",1747154160186,30.77178879,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154160380,25.12781092,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1747154160591,19.75392255,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154160802,5.64397787,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154161310,25.12781092,177.16,177.11,25.41213406]
["bitfinex","SOLUSD",1747154161476,5.64557104,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747154161678,5.64557104,177.13,177.09,25.41213406]
["bitfinex","SOLUSD",1747154161991,5.64557104,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747154162191,5.64557104,177.13,177.1,25.12781092]
["bitfinex","SOLUSD",1747154163403,25.12781092,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1747154163598,5.64620857,177.11,177.07,25.26997249]
["bitfinex","SOLUSD",1747154165692,5.64588979,177.12,177.07,25.26997249]
["bitfinex","SOLUSD",1747154166298,5.64588979,177.12,177.07,0.14216157]
["bitfinex","SOLUSD",1747154166299,25.12781092,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1747154166484,25.12781092,177.1,177.06,81.8]
["bitfinex","SOLUSD",1747154166875,25.12781092,177.08,177.06,81.8]
["bitfinex","SOLUSD",1747154167097,25.12781092,177.08,177.05,0.28432314]
["bitfinex","SOLUSD",1747154167311,25.12781092,177.1,177.05,0.28432314]
["bitfinex","SOLUSD",1747154167903,5.64684623,177.09,177.05,0.28432314]
["bitfinex","SOLUSD",1747154168101,25.12781092,177.07,177.02,0.28432314]
["bitfinex","SOLUSD",1747154168273,5.64684623,177.09,177.02,81.8]
["bitfinex","SOLUSD",1747154168478,25.12781092,177.08,177.03,25.12781092]
["bitfinex","SOLUSD",1747154169113,25.12781092,177.04,176.99,25.12781092]
["bitfinex","SOLUSD",1747154169293,19.76396182,177.09,176.97,25.12781092]
["bitfinex","SOLUSD",1747154169294,25.12781092,177.02,176.97,25.12781092]
["bitfinex","SOLUSD",1747154169478,25.12781092,177.02,176.97,51.12781092]
["bitfinex","SOLUSD",1747154169674,25.12781092,177.03,176.97,51.12781092]
["bitfinex","SOLUSD",1747154169997,5.6490792,177.02,176.98,25.12781092]
["bitfinex","SOLUSD",1747154170179,5.64875712,177.04,177.01,25.12781092]
["bitfinex","SOLUSD",1747154170380,5.64748404,177.07,177.03,25.12781092]
["bitfinex","SOLUSD",1747154170714,5.64748404,177.07,177.05,25.12781092]
["bitfinex","SOLUSD",1747154170896,5.64684623,177.09,177.06,25.12781092]
["bitfinex","SOLUSD",1747154171202,30.77465715,177.09,177.04,25.12781092]
["bitfinex","SOLUSD",1747154171614,5.64684623,177.09,177.04,0.28432314]
["bitfinex","SOLUSD",1747154171780,5.64658504,177.1,177.06,25.12781092]
["bitfinex","SOLUSD",1747154172517,5.64658504,177.1,177.07,25.12781092]
["bitfinex","SOLUSD",1747154173008,5.64557104,177.13,177.09,25.12781092]
["bitfinex","SOLUSD",1747154173188,5.64557104,177.13,177.04,7.06212523]
["bitfinex","SOLUSD",1747154173189,5.64557104,177.13,177.1,25.12781092]
["bitfinex","SOLUSD",1747154173394,5.64493367,177.15,177.12,25.12781092]
["bitfinex","SOLUSD",1747154173703,5.64493367,177.15,177.07,1.41349603]
["bitfinex","SOLUSD",1747154173704,5.64493367,177.15,177.08,0.42648471]
["bitfinex","SOLUSD",1747154173877,5.64493367,177.15,177.11,25.12781092]
["bitfinex","SOLUSD",1747154174082,5.64429643,177.17,177.14,25.12781092]
["bitfinex","SOLUSD",1747154175193,19.75306611,177.19,177.14,25.12781092]
["bitfinex","SOLUSD",1747154175596,5.64365934,177.19,177.15,25.12781092]
["bitfinex","SOLUSD",1747154175916,5.64365934,177.19,177.11,1.41322734]
["bitfinex","SOLUSD",1747154175917,5.64365934,177.19,177.16,25.12781092]
["bitfinex","SOLUSD",1747154176283,5.64365934,177.19,177.15,25.12781092]
["bitfinex","SOLUSD",1747154176985,5.64365934,177.19,177.16,25.12781092]
["bitfinex","SOLUSD",1747154177197,30.77083332,177.21,177.14,0.28432314]
["bitfinex","SOLUSD",1747154177511,30.77083332,177.21,177.16,25.12781092]
["bitfinex","SOLUSD",1747154178004,5.6430224,177.21,177.17,25.12781092]
["bitfinex","SOLUSD",1747154179090,44.87838932,177.21,177.16,25.12781092]
["bitfinex","SOLUSD",1747154179488,25.12781092,177.2,177.16,0.28432314]
["bitfinex","SOLUSD",1747154179907,44.87838932,177.21,177.16,25.41213406]
["bitfinex","SOLUSD",1747154180218,5.6430224,177.21,177.17,25.12781092]
["bitfinex","SOLUSD",1747154180920,30.77083332,177.21,177.16,25.41213406]
["bitfinex","SOLUSD",1747154181714,25.12781092,177.2,177.16,0.28432314]
["bitfinex","SOLUSD",1747154182029,25.12781092,177.17,177.12,25.12781092]
["bitfinex","SOLUSD",1747154182335,25.12781092,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154182690,25.12781092,177.2,177.15,25.12781092]
["bitfinex","SOLUSD",1747154183197,19.7505784,177.21,177.15,25.12781092]
["bitfinex","SOLUSD",1747154183519,44.87838932,177.21,177.16,25.12781092]
["bitfinex","SOLUSD",1747154183901,19.7505784,177.21,177.16,25.12781092]
["bitfinex","SOLUSD",1747154184106,5.6430224,177.21,177.19,25.12781092]
["bitfinex","SOLUSD",1747154184301,5.6430224,177.21,177.2,25.12781092]
["bitfinex","SOLUSD",1747154184510,5.6430224,177.21,177.19,25.12781092]
["bitfinex","SOLUSD",1747154184712,5.6430224,177.21,177.18,25.12781092]
["bitfinex","SOLUSD",1747154185015,5.64270398,177.22,177.19,25.12781092]
["bitfinex","SOLUSD",1747154186806,5.6423856,177.23,177.19,25.12781092]
["bitfinex","SOLUSD",1747154187014,5.6423856,177.23,177.2,25.12781092]
["bitfinex","SOLUSD",1747154187614,5.6423856,177.23,177.21,25.12781092]
["bitfinex","SOLUSD",1747154188222,5.6423856,177.23,177.2,25.12781092]
["bitfinex","SOLUSD",1747154188422,5.6423856,177.23,177.21,25.12781092]
["bitfinex","SOLUSD",1747154188601,5.64143066,177.26,177.22,25.12781092]
["bitfinex","SOLUSD",1747154188794,5.64143066,177.26,177.21,25.12781092]
["bitfinex","SOLUSD",1747154189315,5.64143066,177.26,177.19,82.08432314]
["bitfinex","SOLUSD",1747154189493,5.64143066,177.26,177.21,25.12781092]
["bitfinex","SOLUSD",1747154189920,5.64047605,177.29,177.25,25.12781092]
["bitfinex","SOLUSD",1747154190118,5.64047605,177.29,177.22,1.41270167]
["bitfinex","SOLUSD",1747154190119,5.64047605,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747154190422,5.63920374,177.33,177.28,25.12781092]
["bitfinex","SOLUSD",1747154190718,30.76701466,177.33,177.28,25.12781092]
["bitfinex","SOLUSD",1747154191333,25.12781092,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1747154191623,25.12781092,177.25,177.21,0.28432314]
["bitfinex","SOLUSD",1747154191825,25.12781092,177.24,177.21,81.8]
["bitfinex","SOLUSD",1747154191999,18.64964886,177.31,177.21,106.92781092]
["bitfinex","SOLUSD",1747154192199,25.12781092,177.27,177.21,25.12781092]
["bitfinex","SOLUSD",1747154192399,26.0,177.32,177.22,25.12781092]
["bitfinex","SOLUSD",1747154192604,25.12781092,177.27,177.21,25.12781092]
["bitfinex","SOLUSD",1747154192804,25.12781092,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747154193003,26.0,177.32,177.21,0.14216157]
["bitfinex","SOLUSD",1747154193004,47.68277977,177.28,177.21,0.14216157]
["bitfinex","SOLUSD",1747154193207,47.68277977,177.28,177.18,81.8]
["bitfinex","SOLUSD",1747154193424,25.12781092,177.23,177.18,81.8]
["bitfinex","SOLUSD",1747154193591,75.88675088,177.28,177.17,81.8]
["bitfinex","SOLUSD",1747154193592,25.12781092,177.22,177.17,81.8]
["bitfinex","SOLUSD",1747154193927,25.12781092,177.2,177.14,116.68661092]
["bitfinex","SOLUSD",1747154194231,25.12781092,177.21,177.16,25.12781092]
["bitfinex","SOLUSD",1747154194618,5.1747,177.26,177.2,25.12781092]
["bitfinex","SOLUSD",1747154194792,25.12781092,177.25,177.2,25.12781092]
["bitfinex","SOLUSD",1747154194991,5.64174894,177.25,177.19,25.12781092]
["bitfinex","SOLUSD",1747154195204,25.12781092,177.24,177.19,25.12781092]
["bitfinex","SOLUSD",1747154195609,5.64174894,177.25,177.18,26.25630134]
["bitfinex","SOLUSD",1747154195810,19.74612129,177.25,177.18,108.05630134]
["bitfinex","SOLUSD",1747154196022,19.74612129,177.25,177.19,25.12781092]
["bitfinex","SOLUSD",1747154196226,25.12781092,177.23,177.19,0.28432314]
["bitfinex","SOLUSD",1747154196523,25.12781092,177.2,177.18,81.8]
["bitfinex","SOLUSD",1747154196708,25.12781092,177.19,177.14,81.8]
["bitfinex","SOLUSD",1747154196906,25.12781092,177.18,177.14,81.8]
["bitfinex","SOLUSD",1747154197105,5.64397787,177.18,177.14,132.92781092]
["bitfinex","SOLUSD",1747154197521,5.64397787,177.18,177.14,106.92781092]
["bitfinex","SOLUSD",1747154197708,5.64397787,177.18,177.15,25.12781092]
["bitfinex","SOLUSD",1747154198126,30.76987817,177.24,177.17,0.28432314]
["bitfinex","SOLUSD",1747154198440,30.76987817,177.24,177.18,25.12781092]
["bitfinex","SOLUSD",1747154198719,25.12781092,177.22,177.17,107.21213406]
["bitfinex","SOLUSD",1747154198925,19.74723538,177.24,177.17,107.21213406]
["bitfinex","SOLUSD",1747154199132,5.64270398,177.22,177.17,107.21213406]
["bitfinex","SOLUSD",1747154200231,25.12781092,177.21,177.17,81.8]
["bitfinex","SOLUSD",1747154200620,14.10516813,177.24,177.17,106.92781092]
["bitfinex","SOLUSD",1747154200816,25.12781092,177.23,177.18,25.12781092]
["bitfinex","SOLUSD",1747154201224,14.10516813,177.24,177.18,25.12781092]
["bitfinex","SOLUSD",1747154201427,39.23297905,177.24,177.18,25.12781092]
["bitfinex","SOLUSD",1747154201727,25.12781092,177.23,177.17,81.8]
["bitfinex","SOLUSD",1747154202026,25.12781092,177.19,177.17,81.8]
["bitfinex","SOLUSD",1747154202200,5.64429643,177.17,177.11,106.92781092]
["bitfinex","SOLUSD",1747154202400,5.64429643,177.17,177.13,25.12781092]
["bitfinex","SOLUSD",1747154202601,5.64429643,177.17,177.12,25.12781092]
["bitfinex","SOLUSD",1747154202801,5.64429643,177.17,177.11,81.8]
["bitfinex","SOLUSD",1747154203029,25.12781092,177.16,177.11,106.92781092]
["bitfinex","SOLUSD",1747154203341,25.12781092,177.13,177.1,81.8]
["bitfinex","SOLUSD",1747154203558,25.12781092,177.13,177.08,81.8]
["bitfinex","SOLUSD",1747154204316,5.64588979,177.12,177.08,81.8]
["bitfinex","SOLUSD",1747154204521,5.64588979,177.12,177.08,106.92781092]
["bitfinex","SOLUSD",1747154204723,25.12781092,177.11,177.06,25.12781092]
["bitfinex","SOLUSD",1747154204908,10.092,177.18,177.1,25.12781092]
["bitfinex","SOLUSD",1747154205103,5.64397787,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154205306,30.77178879,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154205523,5.64397787,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154205924,30.77178879,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154206417,25.12781092,177.14,177.1,81.8]
["bitfinex","SOLUSD",1747154206624,25.12781092,177.13,177.08,107.06997249]
["bitfinex","SOLUSD",1747154206828,25.12781092,177.13,177.08,81.94216157]
["bitfinex","SOLUSD",1747154207030,25.12781092,177.13,177.08,107.06997249]
["bitfinex","SOLUSD",1747154207436,25.12781092,177.13,177.08,81.94216157]
["bitfinex","SOLUSD",1747154207612,25.12781092,177.13,177.08,107.06997249]
["bitfinex","SOLUSD",1747154207821,25.12781092,177.14,177.09,25.12781092]
["bitfinex","SOLUSD",1747154208331,5.64557104,177.13,177.09,25.12781092]
["bitfinex","SOLUSD",1747154208848,30.77338196,177.13,177.08,107.06997249]
["bitfinex","SOLUSD",1747154209019,5.64557104,177.13,177.09,25.12781092]
["bitfinex","SOLUSD",1747154209339,53.06781092,177.2,177.11,25.12781092]
["bitfinex","SOLUSD",1747154209340,25.12781092,177.17,177.11,25.12781092]
["bitfinex","SOLUSD",1747154209524,25.12781092,177.16,177.11,25.12781092]
["bitfinex","SOLUSD",1747154209715,5.64397787,177.18,177.14,25.12781092]
["bitfinex","SOLUSD",1747154209915,5.64397787,177.18,177.15,25.12781092]
["bitfinex","SOLUSD",1747154210439,5.64365934,177.19,177.15,25.12781092]
["bitfinex","SOLUSD",1747154210852,25.12781092,177.18,177.13,25.12781092]
["bitfinex","SOLUSD",1747154211135,25.12781092,177.14,177.08,81.8]
["bitfinex","SOLUSD",1747154211336,25.12781092,177.14,177.09,51.12781092]
["bitfinex","SOLUSD",1747154211820,27.94,177.18,177.09,51.12781092]
["bitfinex","SOLUSD",1747154212150,25.12781092,177.15,177.09,25.12781092]
["bitfinex","SOLUSD",1747154212310,25.12781092,177.13,177.08,106.92781092]
["bitfinex","SOLUSD",1747154212711,25.12781092,177.11,177.05,106.92781092]
["bitfinex","SOLUSD",1747154212930,25.12781092,177.1,177.05,106.92781092]
["bitfinex","SOLUSD",1747154213135,25.12781092,177.11,177.05,81.8]
["bitfinex","SOLUSD",1747154213339,25.12781092,177.1,177.05,25.12781092]
["bitfinex","SOLUSD",1747154213827,25.12781092,177.1,177.03,26.28432314]
["bitfinex","SOLUSD",1747154213828,25.12781092,177.1,177.04,25.12781092]
["bitfinex","SOLUSD",1747154214059,25.12781092,177.1,177.05,25.12781092]
["bitfinex","SOLUSD",1747154214235,25.12781092,177.11,177.05,25.12781092]
["bitfinex","SOLUSD",1747154214442,25.12781092,177.13,177.07,25.12781092]
["bitfinex","SOLUSD",1747154214647,30.77370071,177.12,177.04,81.8]
["bitfinex","SOLUSD",1747154214812,25.12781092,177.1,177.04,106.92781092]
["bitfinex","SOLUSD",1747154215318,25.12781092,177.1,177.05,25.12781092]
["bitfinex","SOLUSD",1747154215643,25.12781092,177.09,177.05,0.6]
["bitfinex","SOLUSD",1747154216023,25.12781092,177.1,177.05,0.6]
["bitfinex","SOLUSD",1747154216751,5.64684623,177.09,177.05,0.6]
["bitfinex","SOLUSD",1747154216918,30.77465715,177.09,177.05,0.6]
["bitfinex","SOLUSD",1747154217318,44.89177274,177.09,177.05,0.6]
["bitfinex","SOLUSD",1747154217847,5.64684623,177.09,177.05,25.72781092]
["bitfinex","SOLUSD",1747154218043,5.64684623,177.09,177.05,0.6]
["bitfinex","SOLUSD",1747154218544,25.12781092,177.08,177.05,0.6]
["bitfinex","SOLUSD",1747154218747,25.12781092,177.06,177.05,0.6]
["bitfinex","SOLUSD",1747154218919,25.12781092,177.06,177.0,25.12781092]
["bitfinex","SOLUSD",1747154219330,19.76396182,177.09,177.01,25.12781092]
["bitfinex","SOLUSD",1747154219545,25.12781092,177.06,177.01,25.12781092]
["bitfinex","SOLUSD",1747154219747,25.12781092,177.06,177.0,26.0]
["bitfinex","SOLUSD",1747154219951,25.12781092,177.04,176.98,81.94216157]
["bitfinex","SOLUSD",1747154220242,25.12781092,177.04,176.98,81.8]
["bitfinex","SOLUSD",1747154220655,25.12781092,177.02,176.94,81.8]
["bitfinex","SOLUSD",1747154220961,5.64876009,177.03,176.95,1.41430141]
["bitfinex","SOLUSD",1747154221128,30.77657101,177.03,176.98,25.12781092]
["bitfinex","SOLUSD",1747154222228,25.12781092,177.02,176.97,25.12781092]
["bitfinex","SOLUSD",1747154222434,25.12781092,176.98,176.93,25.12781092]
["bitfinex","SOLUSD",1747154222735,25.12781092,176.97,176.91,25.12781092]
["bitfinex","SOLUSD",1747154222949,25.12781092,176.97,176.91,51.12781092]
["bitfinex","SOLUSD",1747154223144,25.12781092,176.95,176.89,25.12781092]
["bitfinex","SOLUSD",1747154223335,25.12781092,176.96,176.91,25.12781092]
["bitfinex","SOLUSD",1747154223523,25.12781092,176.94,176.88,30.0]
["bitfinex","SOLUSD",1747154223721,25.12781092,176.94,176.88,55.12781092]
["bitfinex","SOLUSD",1747154224144,25.12781092,176.92,176.85,86.9043]
["bitfinex","SOLUSD",1747154224329,25.12781092,176.92,176.86,55.12781092]
["bitfinex","SOLUSD",1747154224528,54.16,176.97,176.86,55.12781092]
["bitfinex","SOLUSD",1747154224529,5.65291124,176.9,176.86,30.0]
["bitfinex","SOLUSD",1747154224739,5.65291124,176.9,176.85,25.12781092]
["bitfinex","SOLUSD",1747154224942,30.78072216,176.9,176.85,25.12781092]
["bitfinex","SOLUSD",1747154225128,5.65291124,176.9,176.85,25.12781092]
["bitfinex","SOLUSD",1747154225553,30.78072216,176.9,176.85,25.12781092]
["bitfinex","SOLUSD",1747154225763,25.12781092,176.86,176.81,0.5]
["bitfinex","SOLUSD",1747154225930,25.12781092,176.83,176.82,30.0]
["bitfinex","SOLUSD",1747154226131,25.12781092,176.83,176.81,0.5]
["bitfinex","SOLUSD",1747154226464,25.12781092,176.82,176.81,0.5]
["bitfinex","SOLUSD",1747154226977,83.37832184,176.82,176.72,1.13121968]
["bitfinex","SOLUSD",1747154227255,26.0,176.77,176.71,8.57516474]
["bitfinex","SOLUSD",1747154227427,25.12781092,176.74,176.71,8.57516474]
["bitfinex","SOLUSD",1747154227626,25.12781092,176.72,176.71,8.57516474]
["bitfinex","SOLUSD",1747154227868,15.6189,176.71,176.69,17.15032949]
["bitfinex","SOLUSD",1747154228228,26.0,176.7,176.69,17.15032949]
["bitfinex","SOLUSD",1747154228975,76.25562184,176.7,176.69,17.15032949]
["bitfinex","SOLUSD",1747154229451,69.04743227,176.7,176.69,17.15032949]
["bitfinex","SOLUSD",1747154229650,18.79181043,176.7,176.6,25.12781092]
["bitfinex","SOLUSD",1747154229972,18.79181043,176.7,176.54,21.09000382]
["bitfinex","SOLUSD",1747154229973,5.65962986,176.69,176.61,56.0]
["bitfinex","SOLUSD",1747154230128,19.80870451,176.69,176.61,56.0]
["bitfinex","SOLUSD",1747154230324,5.65962986,176.69,176.61,81.12781092]
["bitfinex","SOLUSD",1747154230756,5.65962986,176.69,176.62,25.12781092]
["bitfinex","SOLUSD",1747154231057,30.78744078,176.69,176.61,56.0]
["bitfinex","SOLUSD",1747154231259,5.65962986,176.69,176.64,25.12781092]
["bitfinex","SOLUSD",1747154231460,5.65924695,176.71,176.67,25.12781092]
["bitfinex","SOLUSD",1747154231838,35.01738854,176.76,176.69,25.12781092]
["bitfinex","SOLUSD",1747154232050,35.01738854,176.76,176.7,25.12781092]
["bitfinex","SOLUSD",1747154232358,5.65738854,176.76,176.71,25.12781092]
["bitfinex","SOLUSD",1747154232659,30.78519946,176.76,176.71,25.12781092]
["bitfinex","SOLUSD",1747154232967,5.65738854,176.76,176.72,25.12781092]
["bitfinex","SOLUSD",1747154233169,5.65698576,176.78,176.75,25.12781092]
["bitfinex","SOLUSD",1747154233353,30.78479668,176.78,176.72,25.41213406]
["bitfinex","SOLUSD",1747154233542,5.65698576,176.78,176.74,25.12781092]
["bitfinex","SOLUSD",1747154233744,4.8984,176.85,176.77,25.12781092]
["bitfinex","SOLUSD",1747154233745,5.65633257,176.8,176.77,25.12781092]
["bitfinex","SOLUSD",1747154233953,5.65633257,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747154234165,25.12781092,176.76,176.7,51.26997249]
["bitfinex","SOLUSD",1747154234336,25.12781092,176.75,176.7,26.14216157]
["bitfinex","SOLUSD",1747154234537,19.79660406,176.8,176.72,25.12781092]
["bitfinex","SOLUSD",1747154234853,25.12781092,176.79,176.74,51.26997249]
["bitfinex","SOLUSD",1747154235066,5.65633257,176.8,176.76,25.12781092]
["bitfinex","SOLUSD",1747154235261,43.77293638,176.8,176.75,38.11660381]
["bitfinex","SOLUSD",1747154235577,38.11660381,176.8,176.75,38.11660381]
["bitfinex","SOLUSD",1747154235742,43.77335231,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1747154235943,43.77335231,176.78,176.73,38.25876538]
["bitfinex","SOLUSD",1747154236269,5.6567485,176.78,176.73,38.25876538]
["bitfinex","SOLUSD",1747154236600,5.6567485,176.78,176.72,38.25876538]
["bitfinex","SOLUSD",1747154236601,38.11660381,176.77,176.72,38.25876538]
["bitfinex","SOLUSD",1747154236866,38.11660381,176.75,176.7,64.25876538]
["bitfinex","SOLUSD",1747154237065,26.0,176.77,176.73,1.3]
["bitfinex","SOLUSD",1747154237439,19.79861975,176.78,176.72,38.11660381]
["bitfinex","SOLUSD",1747154237646,5.65578869,176.81,176.77,38.11660381]
["bitfinex","SOLUSD",1747154237954,38.11660381,176.82,176.77,38.11660381]
["bitfinex","SOLUSD",1747154238256,26.0,176.83,176.71,38.11660381]
["bitfinex","SOLUSD",1747154238257,38.11660381,176.78,176.71,38.11660381]
["bitfinex","SOLUSD",1747154238457,38.11660381,176.76,176.71,38.11660381]
["bitfinex","SOLUSD",1747154238657,38.11660381,176.78,176.73,38.11660381]
["bitfinex","SOLUSD",1747154238980,38.11660381,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154239181,48.0606129,176.86,176.77,38.11660381]
["bitfinex","SOLUSD",1747154239335,48.0606129,176.86,176.72,0.28432314]
["bitfinex","SOLUSD",1747154239336,19.78966413,176.86,176.8,38.11660381]
["bitfinex","SOLUSD",1747154239659,38.11660381,176.84,176.79,38.11660381]
["bitfinex","SOLUSD",1747154239871,38.11660381,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1747154240047,38.11660381,176.81,176.75,38.11660381]
["bitfinex","SOLUSD",1747154240242,5.65514901,176.83,176.76,1.13130028]
["bitfinex","SOLUSD",1747154240449,43.77175282,176.83,176.78,38.11660381]
["bitfinex","SOLUSD",1747154240647,38.11660381,176.83,176.74,27.13119214]
["bitfinex","SOLUSD",1747154240842,38.11660381,176.8,176.75,38.11660381]
["bitfinex","SOLUSD",1747154241339,18.79181043,176.83,176.71,30.62]
["bitfinex","SOLUSD",1747154241544,18.79181043,176.83,176.7,38.11660381]
["bitfinex","SOLUSD",1747154241545,38.11660381,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154241963,68.57660381,176.8,176.65,18.64964886]
["bitfinex","SOLUSD",1747154241964,38.11660381,176.73,176.65,18.64964886]
["bitfinex","SOLUSD",1747154242266,43.77463255,176.74,176.69,38.11660381]
["bitfinex","SOLUSD",1747154242569,5.65802874,176.74,176.71,38.11660381]
["bitfinex","SOLUSD",1747154242742,5.65802874,176.74,176.68,26.0]
["bitfinex","SOLUSD",1747154242743,38.11660381,176.74,176.68,26.0]
["bitfinex","SOLUSD",1747154242946,38.11660381,176.73,176.68,38.11660381]
["bitfinex","SOLUSD",1747154243140,38.11660381,176.74,176.69,38.11660381]
["bitfinex","SOLUSD",1747154243564,5.65773336,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154243565,43.77433717,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154244241,5.65773336,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154244454,43.77433717,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154245468,5.65773336,176.75,176.69,38.11660381]
["bitfinex","SOLUSD",1747154245765,5.65773336,176.75,176.73,38.11660381]
["bitfinex","SOLUSD",1747154245941,5.6570685,176.77,176.72,38.11660381]
["bitfinex","SOLUSD",1747154246147,5.6570685,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747154246443,57.91634357,176.77,176.71,38.11660381]
["bitfinex","SOLUSD",1747154246646,19.79973976,176.77,176.72,38.11660381]
["bitfinex","SOLUSD",1747154246967,5.6570685,176.77,176.74,38.11660381]
["bitfinex","SOLUSD",1747154247171,64.11660381,176.79,176.76,38.11660381]
["bitfinex","SOLUSD",1747154247172,5.65642853,176.79,176.76,38.11660381]
["bitfinex","SOLUSD",1747154247477,43.77303234,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154247645,5.65642853,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154247969,5.65642853,176.79,176.72,38.40092695]
["bitfinex","SOLUSD",1747154247970,5.65738854,176.76,176.72,38.40092695]
["bitfinex","SOLUSD",1747154248271,5.65738854,176.76,176.73,38.11660381]
["bitfinex","SOLUSD",1747154248665,5.65738854,176.76,176.72,0.28432314]
["bitfinex","SOLUSD",1747154248971,5.65738854,176.76,176.73,38.11660381]
["bitfinex","SOLUSD",1747154249174,38.11660381,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154249347,26.0,176.81,176.77,38.11660381]
["bitfinex","SOLUSD",1747154249682,5.65482922,176.84,176.79,38.11660381]
["bitfinex","SOLUSD",1747154249846,38.11660381,176.82,176.76,38.11660381]
["bitfinex","SOLUSD",1747154250045,5.65578869,176.81,176.77,38.11660381]
["bitfinex","SOLUSD",1747154250846,56.46,176.85,176.8,38.11660381]
["bitfinex","SOLUSD",1747154250847,5.65482922,176.84,176.8,38.11660381]
["bitfinex","SOLUSD",1747154251155,5.65482922,176.84,176.83,38.11660381]
["bitfinex","SOLUSD",1747154251344,5.65387007,176.87,176.83,38.11660381]
["bitfinex","SOLUSD",1747154251550,5.65387007,176.87,176.82,38.25876538]
["bitfinex","SOLUSD",1747154251870,43.77047388,176.87,176.82,38.11660381]
["bitfinex","SOLUSD",1747154252062,19.78854525,176.87,176.82,38.11660381]
["bitfinex","SOLUSD",1747154252263,19.78854525,176.87,176.83,38.11660381]
["bitfinex","SOLUSD",1747154252264,5.65387007,176.87,176.83,38.11660381]
["bitfinex","SOLUSD",1747154252570,5.65387007,176.87,176.84,38.11660381]
["bitfinex","SOLUSD",1747154252938,5.65387007,176.87,176.85,38.11660381]
["bitfinex","SOLUSD",1747154253366,5.65387007,176.87,176.84,38.11660381]
["bitfinex","SOLUSD",1747154254170,38.11660381,176.86,176.81,81.8]
["bitfinex","SOLUSD",1747154254374,40.13264686,176.9,176.74,81.8]
["bitfinex","SOLUSD",1747154254375,38.11660381,176.82,176.74,81.8]
["bitfinex","SOLUSD",1747154254552,18.64964886,176.86,176.74,81.8]
["bitfinex","SOLUSD",1747154254743,38.11660381,176.8,176.75,38.11660381]
["bitfinex","SOLUSD",1747154255873,38.11660381,176.78,176.72,38.11660381]
["bitfinex","SOLUSD",1747154256060,5.65738854,176.76,176.72,38.11660381]
["bitfinex","SOLUSD",1747154256374,14.14069673,176.8,176.74,38.11660381]
["bitfinex","SOLUSD",1747154256574,5.65642853,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154256751,5.65642853,176.79,176.75,38.11660381]
["bitfinex","SOLUSD",1747154257147,43.77303234,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154257766,43.77303234,176.79,176.71,27.41576243]
["bitfinex","SOLUSD",1747154257767,5.65642853,176.79,176.72,0.28432314]
["bitfinex","SOLUSD",1747154257966,43.77303234,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154259178,38.11660381,176.78,176.73,38.11660381]
["bitfinex","SOLUSD",1747154259677,19.79749985,176.79,176.73,38.11660381]
["bitfinex","SOLUSD",1747154259983,38.11660381,176.78,176.73,38.11660381]
["bitfinex","SOLUSD",1747154260165,19.79749985,176.79,176.73,38.11660381]
["bitfinex","SOLUSD",1747154260689,5.65642853,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154260858,5.65642853,176.79,176.75,38.11660381]
["bitfinex","SOLUSD",1747154261054,43.77303234,176.79,176.72,0.28432314]
["bitfinex","SOLUSD",1747154261371,38.11660381,176.76,176.71,26.0]
["bitfinex","SOLUSD",1747154261561,38.11660381,176.75,176.7,38.11660381]
["bitfinex","SOLUSD",1747154261756,19.79749985,176.79,176.73,38.11660381]
["bitfinex","SOLUSD",1747154262075,5.65642853,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154262255,5.65642853,176.79,176.75,38.11660381]
["bitfinex","SOLUSD",1747154262453,38.11660381,176.78,176.7,83.21595935]
["bitfinex","SOLUSD",1747154262652,5.65642853,176.79,176.73,38.11660381]
["bitfinex","SOLUSD",1747154262858,38.11660381,176.78,176.73,38.11660381]
["bitfinex","SOLUSD",1747154263088,52.25767513,176.79,176.74,38.11660381]
["bitfinex","SOLUSD",1747154263395,30.79277958,176.8,176.75,25.13667099]
["bitfinex","SOLUSD",1747154263682,25.13667099,176.79,176.71,82.93144554]
["bitfinex","SOLUSD",1747154263888,25.13667099,176.79,176.74,25.13667099]
["bitfinex","SOLUSD",1747154264866,25.13667099,176.79,176.72,0.28432314]
["bitfinex","SOLUSD",1747154265066,5.6567485,176.78,176.74,25.13667099]
["bitfinex","SOLUSD",1747154265465,5.6567485,176.78,176.71,82.93144554]
["bitfinex","SOLUSD",1747154265466,44.93529074,176.78,176.73,0.8]
["bitfinex","SOLUSD",1747154265787,25.13667099,176.74,176.69,25.13667099]
["bitfinex","SOLUSD",1747154266156,25.13667099,176.74,176.65,1.13170505]
["bitfinex","SOLUSD",1747154266389,25.13667099,176.73,176.65,1.13170505]
["bitfinex","SOLUSD",1747154266686,41.3177,176.77,176.67,25.13667099]
["bitfinex","SOLUSD",1747154266886,25.13667099,176.72,176.67,25.13667099]
["bitfinex","SOLUSD",1747154267197,25.13667099,176.73,176.68,25.13667099]
["bitfinex","SOLUSD",1747154267357,5.65866908,176.72,176.68,25.13667099]
["bitfinex","SOLUSD",1747154267560,30.79534007,176.72,176.65,27.13170505]
["bitfinex","SOLUSD",1747154267861,74.09868718,176.72,176.61,30.0]
["bitfinex","SOLUSD",1747154268094,26.0,176.69,176.61,30.0]
["bitfinex","SOLUSD",1747154268296,25.13667099,176.67,176.61,25.13667099]
["bitfinex","SOLUSD",1747154268464,45.80534178,176.72,176.64,25.13667099]
["bitfinex","SOLUSD",1747154268665,5.65866908,176.72,176.69,25.13667099]
["bitfinex","SOLUSD",1747154268870,5.65866908,176.72,176.71,25.13667099]
["bitfinex","SOLUSD",1747154269065,5.65738854,176.76,176.71,25.13667099]
["bitfinex","SOLUSD",1747154269270,5.65738854,176.76,176.7,0.14216157]
["bitfinex","SOLUSD",1747154269485,5.65738854,176.76,176.72,38.131764]
["bitfinex","SOLUSD",1747154269884,5.65738854,176.76,176.71,1.13150231]
["bitfinex","SOLUSD",1747154270189,19.80085991,176.76,176.72,38.131764]
["bitfinex","SOLUSD",1747154270493,19.80085991,176.76,176.69,38.131764]
["bitfinex","SOLUSD",1747154270659,38.131764,176.75,176.69,38.131764]
["bitfinex","SOLUSD",1747154271154,19.80085991,176.76,176.69,38.131764]
["bitfinex","SOLUSD",1747154271155,38.131764,176.74,176.69,38.131764]
["bitfinex","SOLUSD",1747154271358,5.65834889,176.73,176.69,38.131764]
["bitfinex","SOLUSD",1747154271561,5.65834889,176.73,176.72,38.131764]
["bitfinex","SOLUSD",1747154271782,5.65834889,176.73,176.71,38.131764]
["bitfinex","SOLUSD",1747154272690,5.65770862,176.75,176.71,38.131764]
["bitfinex","SOLUSD",1747154273199,5.65770862,176.75,176.68,1.41592617]
["bitfinex","SOLUSD",1747154273502,43.78947262,176.75,176.7,38.131764]
["bitfinex","SOLUSD",1747154273662,43.78947262,176.75,176.68,83.21592617]
["bitfinex","SOLUSD",1747154273866,57.93374419,176.75,176.7,38.131764]
["bitfinex","SOLUSD",1747154274390,38.131764,176.71,176.65,38.131764]
["bitfinex","SOLUSD",1747154274596,19.80198019,176.75,176.67,38.131764]
["bitfinex","SOLUSD",1747154274779,38.131764,176.73,176.68,38.131764]
["bitfinex","SOLUSD",1747154275201,38.131764,176.74,176.65,27.1318745]
["bitfinex","SOLUSD",1747154275489,38.131764,176.7,176.65,38.131764]
["bitfinex","SOLUSD",1747154275688,38.131764,176.68,176.63,38.131764]
["bitfinex","SOLUSD",1747154276297,5.1971,176.71,176.58,41.7507]
["bitfinex","SOLUSD",1747154276482,5.1971,176.71,176.63,38.131764]
["bitfinex","SOLUSD",1747154276786,5.66027056,176.67,176.63,38.131764]
["bitfinex","SOLUSD",1747154277680,5.65962986,176.69,176.66,38.131764]
["bitfinex","SOLUSD",1747154278006,57.94046851,176.69,176.63,38.131764]
["bitfinex","SOLUSD",1747154278301,57.94046851,176.69,176.64,38.131764]
["bitfinex","SOLUSD",1747154278503,57.94046851,176.69,176.62,27.13197666]
["bitfinex","SOLUSD",1747154278678,57.94046851,176.69,176.64,38.131764]
["bitfinex","SOLUSD",1747154279466,57.94046851,176.69,176.63,38.131764]
["bitfinex","SOLUSD",1747154279890,57.94046851,176.69,176.61,1.13207838]
["bitfinex","SOLUSD",1747154279891,19.80870451,176.69,176.64,38.131764]
["bitfinex","SOLUSD",1747154280182,19.80870451,176.69,176.61,6.79420888]
["bitfinex","SOLUSD",1747154280389,57.94046851,176.69,176.64,38.131764]
["bitfinex","SOLUSD",1747154280593,57.94046851,176.69,176.63,38.131764]
["bitfinex","SOLUSD",1747154280806,38.131764,176.66,176.61,38.131764]
["bitfinex","SOLUSD",1747154281117,19.80870451,176.69,176.59,38.131764]
["bitfinex","SOLUSD",1747154281118,38.131764,176.64,176.59,38.131764]
["bitfinex","SOLUSD",1747154281400,5.66187294,176.62,176.58,38.131764]
["bitfinex","SOLUSD",1747154281643,5.66187294,176.62,176.59,38.131764]
["bitfinex","SOLUSD",1747154281899,5.66187294,176.62,176.58,38.131764]
["bitfinex","SOLUSD",1747154282106,5.66027056,176.67,176.61,38.131764]
["bitfinex","SOLUSD",1747154282313,38.131764,176.66,176.59,1.1323372]
["bitfinex","SOLUSD",1747154282614,38.131764,176.66,176.6,38.131764]
["bitfinex","SOLUSD",1747154282775,19.81094696,176.67,176.58,81.8]
["bitfinex","SOLUSD",1747154282776,45.81094696,176.67,176.58,81.8]
["bitfinex","SOLUSD",1747154282970,45.81094696,176.67,176.59,38.131764]
["bitfinex","SOLUSD",1747154282971,38.131764,176.64,176.59,38.131764]
["bitfinex","SOLUSD",1747154283175,5.66155239,176.63,176.59,38.131764]
["bitfinex","SOLUSD",1747154283591,5.66155239,176.63,176.6,38.131764]
["bitfinex","SOLUSD",1747154283791,5.66155239,176.63,176.61,38.131764]
["bitfinex","SOLUSD",1747154284073,5.66155239,176.63,176.6,38.131764]
["bitfinex","SOLUSD",1747154284488,43.79331639,176.63,176.56,81.8]
["bitfinex","SOLUSD",1747154284803,43.79331639,176.63,176.58,38.131764]
["bitfinex","SOLUSD",1747154285729,5.66155239,176.63,176.56,81.8]
["bitfinex","SOLUSD",1747154286016,5.66155239,176.63,176.59,38.131764]
["bitfinex","SOLUSD",1747154286649,5.66155239,176.63,176.6,38.131764]
["bitfinex","SOLUSD",1747154286799,5.66155239,176.63,176.61,38.131764]
["bitfinex","SOLUSD",1747154287308,14.15079675,176.67,176.61,38.131764]
["bitfinex","SOLUSD",1747154287492,38.131764,176.66,176.61,38.131764]
["bitfinex","SOLUSD",1747154287686,14.15079675,176.67,176.62,38.131764]
["bitfinex","SOLUSD",1747154287687,52.28256075,176.67,176.62,38.131764]
["bitfinex","SOLUSD",1747154288093,38.131764,176.64,176.57,1.13230772]
["bitfinex","SOLUSD",1747154288320,14.15079675,176.67,176.58,38.131764]
["bitfinex","SOLUSD",1747154288516,38.131764,176.64,176.59,38.131764]
["bitfinex","SOLUSD",1747154288904,38.131764,176.64,176.56,81.94216157]
["bitfinex","SOLUSD",1747154289099,14.15079675,176.67,176.56,119.931764]
["bitfinex","SOLUSD",1747154289100,40.15079675,176.67,176.56,119.931764]
["bitfinex","SOLUSD",1747154289302,25.18513564,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154289512,25.18513564,176.63,176.57,25.18513564]
["bitfinex","SOLUSD",1747154289803,25.18513564,176.63,176.58,25.18513564]
["bitfinex","SOLUSD",1747154289988,45.81106731,176.67,176.6,25.18513564]
["bitfinex","SOLUSD",1747154290192,70.99620295,176.67,176.62,25.18513564]
["bitfinex","SOLUSD",1747154290392,44.99620295,176.67,176.58,0.14216157]
["bitfinex","SOLUSD",1747154290593,19.81106731,176.67,176.62,25.18513564]
["bitfinex","SOLUSD",1747154290828,44.99620295,176.67,176.61,25.18513564]
["bitfinex","SOLUSD",1747154291027,25.18513564,176.65,176.6,25.18513564]
["bitfinex","SOLUSD",1747154291192,25.18513564,176.63,176.56,81.94216157]
["bitfinex","SOLUSD",1747154291392,30.84700858,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154291825,5.66187294,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154292399,19.8165553,176.62,176.56,81.8]
["bitfinex","SOLUSD",1747154292735,19.8165553,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154293173,5.66187294,176.62,176.59,25.18513564]
["bitfinex","SOLUSD",1747154293467,30.84700858,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154293671,25.18513564,176.6,176.56,81.8]
["bitfinex","SOLUSD",1747154293848,25.18513564,176.6,176.54,82.64050382]
["bitfinex","SOLUSD",1747154294033,25.18513564,176.59,176.54,82.64050382]
["bitfinex","SOLUSD",1747154294236,25.18513564,176.6,176.55,25.18513564]
["bitfinex","SOLUSD",1747154294452,19.8165553,176.62,176.56,25.18513564]
["bitfinex","SOLUSD",1747154294651,25.18513564,176.6,176.56,25.18513564]
["bitfinex","SOLUSD",1747154294845,19.8165553,176.62,176.56,25.18513564]
["bitfinex","SOLUSD",1747154294846,25.18513564,176.61,176.56,25.18513564]
["bitfinex","SOLUSD",1747154295040,25.18513564,176.61,176.54,83.77308639]
["bitfinex","SOLUSD",1747154295359,14.15468236,176.62,176.55,25.18513564]
["bitfinex","SOLUSD",1747154295558,25.18513564,176.6,176.55,25.18513564]
["bitfinex","SOLUSD",1747154296060,14.15468236,176.62,176.57,25.18513564]
["bitfinex","SOLUSD",1747154296363,14.15468236,176.62,176.58,25.18513564]
["bitfinex","SOLUSD",1747154296670,30.84668803,176.63,176.54,89.43737603]
["bitfinex","SOLUSD",1747154296871,5.66155239,176.63,176.59,25.18513564]
["bitfinex","SOLUSD",1747154297568,19.81543338,176.63,176.59,25.18513564]
["bitfinex","SOLUSD",1747154297871,5.66155239,176.63,176.62,25.18513564]
["bitfinex","SOLUSD",1747154298837,5.66155239,176.63,176.61,25.18513564]
["bitfinex","SOLUSD",1747154299037,5.66155239,176.63,176.6,25.18513564]
["bitfinex","SOLUSD",1747154299375,5.66155239,176.63,176.61,25.18513564]
["bitfinex","SOLUSD",1747154299685,5.6609114,176.65,176.61,25.18513564]
["bitfinex","SOLUSD",1747154299975,19.81318991,176.65,176.61,25.18513564]
["bitfinex","SOLUSD",1747154300989,19.81318991,176.65,176.6,25.18513564]
["bitfinex","SOLUSD",1747154300990,44.99832555,176.65,176.6,25.18513564]
["bitfinex","SOLUSD",1747154301157,19.81318991,176.65,176.6,25.18513564]
["bitfinex","SOLUSD",1747154301491,26.0,176.7,176.6,25.18513564]
["bitfinex","SOLUSD",1747154301492,66.75650267,176.69,176.6,25.18513564]
["bitfinex","SOLUSD",1747154301793,25.18513564,176.66,176.6,25.18513564]
["bitfinex","SOLUSD",1747154302562,19.80870451,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154302782,44.99384015,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154303097,25.18513564,176.68,176.63,25.18513564]
["bitfinex","SOLUSD",1747154303298,44.99384015,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154303457,19.80870451,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154303656,44.99384015,176.69,176.59,0.14216157]
["bitfinex","SOLUSD",1747154303877,25.18513564,176.68,176.63,25.18513564]
["bitfinex","SOLUSD",1747154304668,25.18513564,176.65,176.59,106.98513564]
["bitfinex","SOLUSD",1747154305090,25.18513564,176.63,176.58,25.18513564]
["bitfinex","SOLUSD",1747154305266,25.18513564,176.64,176.59,25.18513564]
["bitfinex","SOLUSD",1747154305468,5.66123188,176.64,176.6,25.18513564]
["bitfinex","SOLUSD",1747154305689,5.66123188,176.64,176.61,25.18513564]
["bitfinex","SOLUSD",1747154305893,5.66123188,176.64,176.57,6.79579617]
["bitfinex","SOLUSD",1747154306101,5.66091063,176.66,176.63,25.18513564]
["bitfinex","SOLUSD",1747154306407,5.66091063,176.66,176.64,25.18513564]
["bitfinex","SOLUSD",1747154306562,5.66091063,176.66,176.6,1.1321372]
["bitfinex","SOLUSD",1747154306776,5.66091063,176.66,176.63,25.18513564]
["bitfinex","SOLUSD",1747154307493,5.65930956,176.7,176.65,25.18513564]
["bitfinex","SOLUSD",1747154307667,5.65930956,176.7,176.66,25.18513564]
["bitfinex","SOLUSD",1747154308662,19.80758347,176.7,176.66,25.18513564]
["bitfinex","SOLUSD",1747154308888,5.65930956,176.7,176.66,25.18513564]
["bitfinex","SOLUSD",1747154309890,5.65930956,176.7,176.67,25.18513564]
["bitfinex","SOLUSD",1747154310080,5.65834889,176.73,176.69,25.18513564]
["bitfinex","SOLUSD",1747154310465,5.65834889,176.73,176.7,25.18513564]
["bitfinex","SOLUSD",1747154310666,5.6567485,176.78,176.72,25.18513564]
["bitfinex","SOLUSD",1747154310865,5.6567485,176.78,176.76,25.18513564]
["bitfinex","SOLUSD",1747154311361,5.6567485,176.78,176.71,1.13143133]
["bitfinex","SOLUSD",1747154311563,5.6567485,176.78,176.74,30.0]
["bitfinex","SOLUSD",1747154311786,5.6567485,176.78,176.75,25.18513564]
["bitfinex","SOLUSD",1747154312607,5.6567485,176.78,176.76,30.0]
["bitfinex","SOLUSD",1747154312792,25.18513564,176.77,176.76,30.0]
["bitfinex","SOLUSD",1747154314086,25.18513564,176.77,176.69,25.18513564]
["bitfinex","SOLUSD",1747154314403,25.18513564,176.75,176.7,30.0]
["bitfinex","SOLUSD",1747154314980,5.65802874,176.74,176.7,30.0]
["bitfinex","SOLUSD",1747154315180,5.65802874,176.74,176.71,25.18513564]
["bitfinex","SOLUSD",1747154315378,5.65738854,176.76,176.72,25.18513564]
["bitfinex","SOLUSD",1747154315677,5.6567485,176.78,176.74,25.18513564]
["bitfinex","SOLUSD",1747154315992,5.6567485,176.78,176.75,25.18513564]
["bitfinex","SOLUSD",1747154316371,5.6567485,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1747154316568,5.65650576,176.79,176.75,25.18513564]
["bitfinex","SOLUSD",1747154316770,5.65650576,176.79,176.72,1.13137354]
["bitfinex","SOLUSD",1747154316990,5.65650576,176.79,176.77,25.18513564]
["bitfinex","SOLUSD",1747154317177,5.65546883,176.82,176.78,25.18513564]
["bitfinex","SOLUSD",1747154317382,5.65546883,176.82,176.73,31.65827834]
["bitfinex","SOLUSD",1747154317583,5.65546883,176.82,176.78,25.18513564]
["bitfinex","SOLUSD",1747154317986,44.97927656,176.82,176.77,25.18513564]
["bitfinex","SOLUSD",1747154318190,19.79414092,176.82,176.77,25.18513564]
["bitfinex","SOLUSD",1747154318501,44.97927656,176.82,176.76,25.18513564]
["bitfinex","SOLUSD",1747154318905,44.97927656,176.82,176.73,26.0]
["bitfinex","SOLUSD",1747154319084,25.18513564,176.8,176.75,25.18513564]
["bitfinex","SOLUSD",1747154319597,25.18513564,176.8,176.74,25.18513564]
["bitfinex","SOLUSD",1747154319799,25.18513564,176.8,176.72,1.1312487]
["bitfinex","SOLUSD",1747154320021,25.18513564,176.79,176.73,25.18513564]
["bitfinex","SOLUSD",1747154320301,25.18513564,176.78,176.73,25.18513564]
["bitfinex","SOLUSD",1747154320473,25.18513564,176.78,176.71,30.0]
["bitfinex","SOLUSD",1747154320672,25.18513564,176.77,176.72,25.18513564]
["bitfinex","SOLUSD",1747154320876,25.18513564,176.77,176.69,26.0]
["bitfinex","SOLUSD",1747154321101,5.65738854,176.76,176.72,25.18513564]
["bitfinex","SOLUSD",1747154321383,5.65738854,176.76,176.74,25.18513564]
["bitfinex","SOLUSD",1747154322417,14.14052976,176.8,176.74,25.18513564]
["bitfinex","SOLUSD",1747154322711,30.84092433,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154322890,5.65578869,176.81,176.74,0.14216157]
["bitfinex","SOLUSD",1747154323117,25.18513564,176.79,176.74,25.18513564]
["bitfinex","SOLUSD",1747154323425,25.18513564,176.76,176.71,25.18513564]
["bitfinex","SOLUSD",1747154323614,25.18513564,176.75,176.7,106.98513564]
["bitfinex","SOLUSD",1747154324015,25.18513564,176.77,176.72,25.18513564]
["bitfinex","SOLUSD",1747154324426,5.65738854,176.76,176.72,25.18513564]
["bitfinex","SOLUSD",1747154326646,5.65610859,176.8,176.75,25.18513564]
["bitfinex","SOLUSD",1747154326811,5.65610859,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154327012,25.18513564,176.79,176.74,25.18513564]
["bitfinex","SOLUSD",1747154327721,19.79638008,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154327722,5.65610859,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154327921,5.65610859,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747154327922,5.65610859,176.8,176.77,25.18513564]
["bitfinex","SOLUSD",1747154328124,5.65610859,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154328431,25.18513564,176.82,176.71,81.8]
["bitfinex","SOLUSD",1747154328432,5.65738854,176.76,176.71,81.8]
["bitfinex","SOLUSD",1747154328735,30.84252418,176.76,176.71,25.18513564]
["bitfinex","SOLUSD",1747154329037,30.0,176.75,176.73,25.18513564]
["bitfinex","SOLUSD",1747154330121,25.18513564,176.81,176.74,25.18513564]
["bitfinex","SOLUSD",1747154330327,5.65610859,176.8,176.74,81.8]
["bitfinex","SOLUSD",1747154330517,5.65610859,176.8,176.77,25.18513564]
["bitfinex","SOLUSD",1747154330721,5.65610859,176.8,176.78,25.18513564]
["bitfinex","SOLUSD",1747154330942,39.32379139,176.83,176.79,25.18513564]
["bitfinex","SOLUSD",1747154330943,5.65546883,176.82,176.79,25.18513564]
["bitfinex","SOLUSD",1747154331129,5.65546883,176.82,176.78,25.18513564]
["bitfinex","SOLUSD",1747154331324,5.65546883,176.82,176.77,25.18513564]
["bitfinex","SOLUSD",1747154331635,5.65546883,176.82,176.78,25.18513564]
["bitfinex","SOLUSD",1747154331816,5.65546883,176.82,176.77,25.18513564]
["bitfinex","SOLUSD",1747154332016,5.65546883,176.82,176.77,106.98513564]
["bitfinex","SOLUSD",1747154332919,44.97927656,176.82,176.77,81.8]
["bitfinex","SOLUSD",1747154333419,25.18513564,176.79,176.77,81.8]
["bitfinex","SOLUSD",1747154333927,25.18513564,176.8,176.77,81.8]
["bitfinex","SOLUSD",1747154334325,25.18513564,176.78,176.73,25.18513564]
["bitfinex","SOLUSD",1747154334641,19.79749985,176.79,176.74,25.18513564]
["bitfinex","SOLUSD",1747154334642,30.84156417,176.79,176.74,25.18513564]
["bitfinex","SOLUSD",1747154335045,44.98263549,176.79,176.73,25.18513564]
["bitfinex","SOLUSD",1747154335223,25.18513564,176.75,176.69,25.18513564]
["bitfinex","SOLUSD",1747154335420,25.18513564,176.74,176.69,25.18513564]
["bitfinex","SOLUSD",1747154335828,25.18513564,176.75,176.7,25.18513564]
["bitfinex","SOLUSD",1747154336146,25.18513564,176.73,176.65,102.68808423]
["bitfinex","SOLUSD",1747154336347,5.65866908,176.72,176.68,25.18513564]
["bitfinex","SOLUSD",1747154336722,30.84380472,176.72,176.65,42.35892857]
["bitfinex","SOLUSD",1747154336936,30.84380472,176.72,176.67,25.18513564]
["bitfinex","SOLUSD",1747154337347,25.18513564,176.71,176.66,25.18513564]
["bitfinex","SOLUSD",1747154337528,30.84380472,176.72,176.66,25.18513564]
["bitfinex","SOLUSD",1747154337948,25.18513564,176.71,176.66,25.18513564]
["bitfinex","SOLUSD",1747154338255,5.65962986,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747154338421,25.18513564,176.68,176.63,25.18513564]
["bitfinex","SOLUSD",1747154338823,25.18513564,176.68,176.59,6.79472863]
["bitfinex","SOLUSD",1747154339037,25.18513564,176.68,176.63,25.18513564]
["bitfinex","SOLUSD",1747154339345,30.8447655,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154339521,30.8447655,176.69,176.63,25.18513564]
["bitfinex","SOLUSD",1747154339722,5.65962986,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154340130,5.65962986,176.69,176.6,0.14216157]
["bitfinex","SOLUSD",1747154340131,5.65962986,176.69,176.65,25.18513564]
["bitfinex","SOLUSD",1747154340324,25.18513564,176.7,176.65,25.18513564]
["bitfinex","SOLUSD",1747154340527,25.18513564,176.7,176.64,25.18513564]
["bitfinex","SOLUSD",1747154341647,5.65962986,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154341949,5.65962986,176.69,176.65,25.18513564]
["bitfinex","SOLUSD",1747154342146,88.26928004,176.75,176.68,25.18513564]
["bitfinex","SOLUSD",1747154342147,14.14453874,176.75,176.68,25.18513564]
["bitfinex","SOLUSD",1747154342343,25.18513564,176.74,176.69,25.18513564]
["bitfinex","SOLUSD",1747154342557,25.18513564,176.73,176.67,25.18513564]
["bitfinex","SOLUSD",1747154342756,25.18513564,176.71,176.66,81.8]
["bitfinex","SOLUSD",1747154343046,25.18513564,176.71,176.66,25.18513564]
["bitfinex","SOLUSD",1747154343240,25.18513564,176.71,176.63,81.94216157]
["bitfinex","SOLUSD",1747154343556,25.18513564,176.68,176.63,81.8]
["bitfinex","SOLUSD",1747154343760,30.8454062,176.67,176.6,81.8]
["bitfinex","SOLUSD",1747154343968,5.66027056,176.67,176.63,25.18513564]
["bitfinex","SOLUSD",1747154344828,5.65962986,176.69,176.64,25.18513564]
["bitfinex","SOLUSD",1747154345048,5.65962986,176.69,176.66,25.18513564]
["bitfinex","SOLUSD",1747154345229,5.65962986,176.69,176.65,25.18513564]
["bitfinex","SOLUSD",1747154345430,5.65962986,176.69,176.66,25.18513564]
["bitfinex","SOLUSD",1747154345644,5.65866908,176.72,176.68,25.18513564]
["bitfinex","SOLUSD",1747154346527,25.18513564,176.71,176.66,25.18513564]
["bitfinex","SOLUSD",1747154346945,5.65866908,176.72,176.68,25.18513564]
["bitfinex","SOLUSD",1747154347134,30.84380472,176.72,176.67,25.18513564]
["bitfinex","SOLUSD",1747154347658,5.65866908,176.72,176.68,25.18513564]
["bitfinex","SOLUSD",1747154347848,5.65866908,176.72,176.7,25.18513564]
["bitfinex","SOLUSD",1747154348161,40.14390257,176.76,176.67,0.14216157]
["bitfinex","SOLUSD",1747154348162,5.65802874,176.74,176.67,0.14216157]
["bitfinex","SOLUSD",1747154348450,5.65802874,176.74,176.7,25.18513564]
["bitfinex","SOLUSD",1747154348836,25.18513564,176.73,176.67,25.18513564]
["bitfinex","SOLUSD",1747154349038,25.18513564,176.72,176.67,25.18513564]
["bitfinex","SOLUSD",1747154349643,5.6589893,176.71,176.67,25.18513564]
["bitfinex","SOLUSD",1747154350461,5.6589893,176.71,176.69,25.18513564]
["bitfinex","SOLUSD",1747154350636,5.6589893,176.71,176.64,1.13183625]
["bitfinex","SOLUSD",1747154350837,5.6589893,176.71,176.67,25.18513564]
["bitfinex","SOLUSD",1747154351244,25.18513564,176.69,176.64,81.8]
["bitfinex","SOLUSD",1747154351446,25.18513564,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747154351755,5.66027056,176.67,176.63,25.18513564]
["bitfinex","SOLUSD",1747154351934,5.66027056,176.67,176.62,51.18513564]
["bitfinex","SOLUSD",1747154352134,25.18513564,176.71,176.66,25.18513564]
["bitfinex","SOLUSD",1747154352547,5.65930956,176.7,176.68,25.18513564]
["bitfinex","SOLUSD",1747154352753,5.65802874,176.74,176.69,25.18513564]
["bitfinex","SOLUSD",1747154352956,30.84316438,176.74,176.69,25.18513564]
["bitfinex","SOLUSD",1747154353156,5.65802874,176.74,176.69,25.18513564]
["bitfinex","SOLUSD",1747154353362,5.65802874,176.74,176.7,25.18513564]
["bitfinex","SOLUSD",1747154353549,5.65802874,176.74,176.72,25.18513564]
["bitfinex","SOLUSD",1747154353750,5.65770862,176.75,176.71,25.18513564]
["bitfinex","SOLUSD",1747154354142,30.84284426,176.75,176.7,25.18513564]
["bitfinex","SOLUSD",1747154354466,25.18513564,176.73,176.68,25.18513564]
["bitfinex","SOLUSD",1747154354645,25.18513564,176.74,176.68,25.18513564]
["bitfinex","SOLUSD",1747154355050,25.18513564,176.74,176.67,81.8]
["bitfinex","SOLUSD",1747154355248,25.18513564,176.74,176.68,25.18513564]
["bitfinex","SOLUSD",1747154355770,5.6570685,176.77,176.7,25.18513564]
["bitfinex","SOLUSD",1747154355944,30.84220414,176.77,176.72,25.18513564]
["bitfinex","SOLUSD",1747154356867,5.6570685,176.77,176.74,25.18513564]
["bitfinex","SOLUSD",1747154357239,30.84220414,176.77,176.72,25.18513564]
["bitfinex","SOLUSD",1747154357680,5.6570685,176.77,176.73,25.18513564]
["bitfinex","SOLUSD",1747154358050,5.6570685,176.77,176.74,25.18513564]
["bitfinex","SOLUSD",1747154358360,30.84124423,176.8,176.75,25.18513564]
["bitfinex","SOLUSD",1747154358970,5.65610859,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154359573,25.18513564,176.79,176.73,25.18513564]
["bitfinex","SOLUSD",1747154360252,25.18513564,176.79,176.71,81.8]
["bitfinex","SOLUSD",1747154360253,5.6570685,176.77,176.72,25.18513564]
["bitfinex","SOLUSD",1747154360785,5.6570685,176.77,176.73,25.18513564]
["bitfinex","SOLUSD",1747154361491,5.65578869,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154361656,5.65578869,176.81,176.72,1.13150693]
["bitfinex","SOLUSD",1747154361657,5.65578869,176.81,176.77,25.18513564]
["bitfinex","SOLUSD",1747154362082,44.98039607,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154362284,44.98039607,176.81,176.75,25.18513564]
["bitfinex","SOLUSD",1747154362975,44.98039607,176.81,176.72,81.8]
["bitfinex","SOLUSD",1747154363178,25.18513564,176.8,176.75,25.18513564]
["bitfinex","SOLUSD",1747154363387,44.98039607,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154363569,5.65578869,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154363766,5.65578869,176.81,176.77,25.18513564]
["bitfinex","SOLUSD",1747154363979,5.65578869,176.81,176.78,25.18513564]
["bitfinex","SOLUSD",1747154364179,5.65578869,176.81,176.74,0.28432314]
["bitfinex","SOLUSD",1747154364385,30.84060447,176.82,176.77,25.18513564]
["bitfinex","SOLUSD",1747154365973,25.18513564,176.81,176.76,25.18513564]
["bitfinex","SOLUSD",1747154366377,5.65610859,176.8,176.73,1.1313373]
["bitfinex","SOLUSD",1747154366599,5.65610859,176.8,176.76,25.18513564]
["bitfinex","SOLUSD",1747154366973,5.65583314,176.81,176.78,25.18513564]
["bitfinex","SOLUSD",1747154367574,5.65553791,176.82,176.79,25.18513564]
["bitfinex","SOLUSD",1747154368311,30.84028465,176.83,176.78,25.18513564]
["bitfinex","SOLUSD",1747154368721,5.65514901,176.83,176.8,25.18513564]
["bitfinex","SOLUSD",1747154368889,5.65514901,176.83,176.82,25.18513564]
["bitfinex","SOLUSD",1747154369088,5.6547694,176.85,176.82,25.18513564]
["bitfinex","SOLUSD",1747154369389,5.6547694,176.85,176.83,15.69606282]
["bitfinex","SOLUSD",1747154369906,5.6547694,176.85,176.82,15.69606282]
["bitfinex","SOLUSD",1747154370126,5.65387007,176.87,176.84,15.69606282]
["bitfinex","SOLUSD",1747154370289,5.65323082,176.89,176.85,15.69606282]
["bitfinex","SOLUSD",1747154370493,30.0,176.86,176.85,15.69606282]
["bitfinex","SOLUSD",1747154370695,5.65323082,176.89,176.85,15.69606282]
["bitfinex","SOLUSD",1747154371214,5.65323082,176.89,176.82,0.28432314]
["bitfinex","SOLUSD",1747154371421,5.65323082,176.89,176.85,25.10677416]
["bitfinex","SOLUSD",1747154372410,5.65227221,176.92,176.88,25.10677416]
["bitfinex","SOLUSD",1747154372829,5.65227221,176.92,176.89,25.10677416]
["bitfinex","SOLUSD",1747154372988,5.65227221,176.92,176.85,1.13057244]
["bitfinex","SOLUSD",1747154373189,5.65227221,176.92,176.87,25.10677416]
["bitfinex","SOLUSD",1747154374500,25.10677416,176.9,176.84,106.90677416]
["bitfinex","SOLUSD",1747154374696,25.10677416,176.9,176.84,25.10677416]
["bitfinex","SOLUSD",1747154375119,25.10677416,176.9,176.82,107.8]
["bitfinex","SOLUSD",1747154375120,25.10677416,176.9,176.85,25.10677416]
["bitfinex","SOLUSD",1747154375305,25.10677416,176.91,176.85,25.10677416]
["bitfinex","SOLUSD",1747154375912,44.8897269,176.92,176.87,25.10677416]
["bitfinex","SOLUSD",1747154376131,19.78295274,176.92,176.87,25.10677416]
["bitfinex","SOLUSD",1747154376442,44.8897269,176.92,176.87,25.10677416]
["bitfinex","SOLUSD",1747154377434,44.8897269,176.92,176.86,25.10677416]
["bitfinex","SOLUSD",1747154378734,25.10677416,176.9,176.84,106.90677416]
["bitfinex","SOLUSD",1747154379045,25.10677416,176.86,176.84,81.8]
["bitfinex","SOLUSD",1747154379373,25.10677416,176.86,176.8,25.10677416]
["bitfinex","SOLUSD",1747154379515,25.10677416,176.86,176.8,106.90677416]
["bitfinex","SOLUSD",1747154379833,25.10677416,176.84,176.79,54.52677416]
["bitfinex","SOLUSD",1747154380004,18.64964886,176.89,176.79,54.52677416]
["bitfinex","SOLUSD",1747154380005,25.10677416,176.85,176.79,54.52677416]
["bitfinex","SOLUSD",1747154380206,25.10677416,176.85,176.79,25.10677416]
["bitfinex","SOLUSD",1747154380405,19.78742649,176.88,176.8,25.10677416]
["bitfinex","SOLUSD",1747154380627,25.10677416,176.85,176.8,25.10677416]
["bitfinex","SOLUSD",1747154381040,25.10677416,176.87,176.82,25.10677416]
["bitfinex","SOLUSD",1747154381217,44.89420065,176.88,176.82,25.10677416]
["bitfinex","SOLUSD",1747154381720,44.89420065,176.88,176.83,25.10677416]
["bitfinex","SOLUSD",1747154381721,30.76032458,176.88,176.83,25.10677416]
["bitfinex","SOLUSD",1747154381936,5.65355042,176.88,176.84,25.10677416]
["bitfinex","SOLUSD",1747154382436,5.65355042,176.88,176.85,25.10677416]
["bitfinex","SOLUSD",1747154382635,30.76032458,176.88,176.83,25.10677416]
["bitfinex","SOLUSD",1747154383035,5.65355042,176.88,176.84,25.10677416]
["bitfinex","SOLUSD",1747154383246,30.76032458,176.88,176.83,25.10677416]
["bitfinex","SOLUSD",1747154383945,5.65355042,176.88,176.84,25.10677416]
["bitfinex","SOLUSD",1747154385447,30.76032458,176.88,176.83,25.10677416]
["bitfinex","SOLUSD",1747154385651,30.76032458,176.88,176.82,25.10677416]
["bitfinex","SOLUSD",1747154385831,25.10677416,176.86,176.81,81.8]
["bitfinex","SOLUSD",1747154386237,25.10677416,176.86,176.81,106.90677416]
["bitfinex","SOLUSD",1747154386438,25.10677416,176.85,176.81,81.8]
["bitfinex","SOLUSD",1747154387254,5.65482922,176.84,176.81,81.8]
["bitfinex","SOLUSD",1747154387430,5.65482922,176.84,176.81,25.10677416]
["bitfinex","SOLUSD",1747154388938,5.65482922,176.84,176.8,25.10677416]
["bitfinex","SOLUSD",1747154389137,5.65482922,176.84,176.81,25.10677416]
["bitfinex","SOLUSD",1747154389338,25.10677416,176.86,176.78,107.8]
["bitfinex","SOLUSD",1747154389339,14.13166045,176.91,176.8,0.14216157]
["bitfinex","SOLUSD",1747154389543,14.13166045,176.91,176.86,25.10677416]
["bitfinex","SOLUSD",1747154389544,5.65259171,176.91,176.86,25.10677416]
["bitfinex","SOLUSD",1747154389741,5.65259171,176.91,176.87,25.10677416]
["bitfinex","SOLUSD",1747154389934,5.65259171,176.91,176.88,25.10677416]
["bitfinex","SOLUSD",1747154390141,5.65259171,176.91,176.87,25.10677416]
["bitfinex","SOLUSD",1747154390445,5.65259171,176.91,176.88,25.10677416]
["bitfinex","SOLUSD",1747154390625,5.65195274,176.93,176.89,25.10677416]
["bitfinex","SOLUSD",1747154391224,12.3523,177.11,176.93,4.1172]
["bitfinex","SOLUSD",1747154391425,15.66052909,177.05,176.99,15.66052909]
["bitfinex","SOLUSD",1747154391657,15.66052909,177.03,176.96,15.66052909]
["bitfinex","SOLUSD",1747154391822,15.66052909,177.03,176.97,15.66052909]
["bitfinex","SOLUSD",1747154392131,15.66052909,177.04,176.98,15.66052909]
["bitfinex","SOLUSD",1747154392853,21.30909694,177.04,176.98,15.66052909]
["bitfinex","SOLUSD",1747154393057,15.66052909,177.02,176.96,15.66052909]
["bitfinex","SOLUSD",1747154393356,5.64856785,177.04,176.97,25.0733342]
["bitfinex","SOLUSD",1747154393357,25.0733342,177.03,176.97,25.0733342]
["bitfinex","SOLUSD",1747154393529,5.64856785,177.04,176.97,25.0733342]
["bitfinex","SOLUSD",1747154393846,25.0733342,177.03,176.97,25.0733342]
["bitfinex","SOLUSD",1747154394156,25.0733342,177.03,176.98,0.5]
["bitfinex","SOLUSD",1747154394727,25.0733342,177.02,176.98,0.5]
["bitfinex","SOLUSD",1747154395454,14.12025427,177.06,176.98,0.5]
["bitfinex","SOLUSD",1747154395877,14.12025427,177.06,177.01,25.0733342]
["bitfinex","SOLUSD",1747154396030,25.0733342,177.05,177.0,25.0733342]
["bitfinex","SOLUSD",1747154396454,25.0733342,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154397056,5.6490792,177.02,176.98,25.0733342]
["bitfinex","SOLUSD",1747154397850,44.8451114,177.02,176.97,25.0733342]
["bitfinex","SOLUSD",1747154398356,19.7717772,177.02,176.98,25.0733342]
["bitfinex","SOLUSD",1747154400133,19.7717772,177.02,176.99,25.0733342]
["bitfinex","SOLUSD",1747154400334,19.7717772,177.02,176.98,25.0733342]
["bitfinex","SOLUSD",1747154401156,5.6490792,177.02,177.01,25.0733342]
["bitfinex","SOLUSD",1747154401359,25.0733342,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154401574,19.76855008,177.05,176.97,25.0733342]
["bitfinex","SOLUSD",1747154401736,25.0733342,177.02,176.97,25.0733342]
["bitfinex","SOLUSD",1747154402338,19.76855008,177.05,177.0,25.0733342]
["bitfinex","SOLUSD",1747154402667,25.0733342,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154403535,19.76855008,177.05,177.0,25.0733342]
["bitfinex","SOLUSD",1747154403536,5.6490792,177.02,177.0,25.0733342]
["bitfinex","SOLUSD",1747154404135,5.6490792,177.02,176.96,81.8]
["bitfinex","SOLUSD",1747154404136,5.6490792,177.02,177.01,25.0733342]
["bitfinex","SOLUSD",1747154404873,44.64964886,177.08,177.01,25.0733342]
["bitfinex","SOLUSD",1747154404874,39.19153028,177.08,177.01,25.0733342]
["bitfinex","SOLUSD",1747154405029,39.19153028,177.08,176.98,27.12978059]
["bitfinex","SOLUSD",1747154405236,25.0733342,177.02,176.97,107.3733342]
["bitfinex","SOLUSD",1747154405537,5.64939833,177.01,176.97,106.8733342]
["bitfinex","SOLUSD",1747154405739,5.64939833,177.01,176.97,25.0733342]
["bitfinex","SOLUSD",1747154406460,5.64939833,177.01,176.98,25.0733342]
["bitfinex","SOLUSD",1747154407547,18.64964886,177.06,176.98,25.0733342]
["bitfinex","SOLUSD",1747154407761,25.0733342,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154408076,25.0733342,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747154408239,25.0733342,177.0,176.94,107.8]
["bitfinex","SOLUSD",1747154408441,25.0733342,177.02,176.97,25.0733342]
["bitfinex","SOLUSD",1747154409063,12.3621,177.03,176.94,107.8]
["bitfinex","SOLUSD",1747154409064,12.3621,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154409264,4.0009,177.03,176.99,25.0733342]
["bitfinex","SOLUSD",1747154409471,56.68279415,177.07,177.01,25.0733342]
["bitfinex","SOLUSD",1747154409641,39.19363919,177.05,177.0,25.0733342]
["bitfinex","SOLUSD",1747154410935,25.0733342,177.04,176.99,25.0733342]
["bitfinex","SOLUSD",1747154411135,25.0733342,177.02,176.97,25.0733342]
["bitfinex","SOLUSD",1747154411548,25.0733342,177.01,176.95,81.8]
["bitfinex","SOLUSD",1747154411749,25.0733342,177.01,176.96,25.0733342]
["bitfinex","SOLUSD",1747154411972,25.0733342,177.04,176.99,25.0733342]
["bitfinex","SOLUSD",1747154412470,19.76842698,177.05,176.99,25.0733342]
["bitfinex","SOLUSD",1747154412675,25.0733342,177.04,176.99,25.0733342]
["bitfinex","SOLUSD",1747154412870,44.84399453,177.03,176.98,25.0733342]
["bitfinex","SOLUSD",1747154414273,44.84399453,177.03,176.95,81.8]
["bitfinex","SOLUSD",1747154414274,5.64876009,177.03,177.0,25.0733342]
["bitfinex","SOLUSD",1747154414745,25.0733342,177.01,176.96,25.0733342]
["bitfinex","SOLUSD",1747154414943,5.64971751,177.0,176.96,25.0733342]
["bitfinex","SOLUSD",1747154415369,5.64971751,177.0,176.96,15.67167939]
["bitfinex","SOLUSD",1747154415972,35.44569068,177.0,176.92,136.28]
["bitfinex","SOLUSD",1747154416177,35.44569068,177.0,176.92,107.8]
["bitfinex","SOLUSD",1747154416178,19.77401129,177.0,176.92,107.8]
["bitfinex","SOLUSD",1747154416371,35.44569068,177.0,176.95,15.67167939]
["bitfinex","SOLUSD",1747154416754,5.64971751,177.0,176.96,15.67167939]
["bitfinex","SOLUSD",1747154416958,5.64971751,177.0,176.93,6.78183088]
["bitfinex","SOLUSD",1747154417269,5.64971751,177.0,176.98,15.67167939]
["bitfinex","SOLUSD",1747154417460,5.64971751,177.0,176.96,15.67167939]
["bitfinex","SOLUSD",1747154417976,15.67167939,176.99,176.94,15.67167939]
["bitfinex","SOLUSD",1747154418346,35.44569068,177.0,176.94,15.67167939]
["bitfinex","SOLUSD",1747154418870,35.44569068,177.0,176.95,15.67167939]
["bitfinex","SOLUSD",1747154419052,19.77401129,177.0,176.96,15.67167939]
["bitfinex","SOLUSD",1747154419770,15.67167939,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747154419987,19.77401129,177.0,176.9,81.8]
["bitfinex","SOLUSD",1747154419988,15.67167939,176.97,176.9,81.8]
["bitfinex","SOLUSD",1747154420152,15.67167939,176.94,176.89,81.8]
["bitfinex","SOLUSD",1747154420348,15.67167939,176.92,176.87,97.47167939]
["bitfinex","SOLUSD",1747154420750,15.67167939,176.92,176.87,15.67167939]
["bitfinex","SOLUSD",1747154420951,5.65259171,176.91,176.87,15.67167939]
["bitfinex","SOLUSD",1747154421169,5.65259171,176.91,176.84,107.8]
["bitfinex","SOLUSD",1747154421374,5.65259171,176.91,176.87,15.67167939]
["bitfinex","SOLUSD",1747154423275,5.65259171,176.91,176.88,15.67167939]
["bitfinex","SOLUSD",1747154423983,5.65195274,176.93,176.9,15.67167939]
["bitfinex","SOLUSD",1747154424189,5.65195274,176.93,176.91,15.67167939]
["bitfinex","SOLUSD",1747154424890,5.65131393,176.95,176.92,15.67167939]
["bitfinex","SOLUSD",1747154425062,42.56641331,176.98,176.93,15.67167939]
["bitfinex","SOLUSD",1747154425063,5.65067525,176.97,176.93,15.67167939]
["bitfinex","SOLUSD",1747154425262,19.77736338,176.97,176.93,15.67167939]
["bitfinex","SOLUSD",1747154426982,35.44904277,176.97,176.92,15.67167939]
["bitfinex","SOLUSD",1747154427175,15.67167939,176.95,176.9,15.67167939]
["bitfinex","SOLUSD",1747154427362,48.03073965,176.97,176.89,15.67167939]
["bitfinex","SOLUSD",1747154427363,15.67167939,176.94,176.89,15.67167939]
["bitfinex","SOLUSD",1747154427561,15.67167939,176.93,176.88,15.67167939]
["bitfinex","SOLUSD",1747154427975,15.67167939,176.94,176.89,15.67167939]
["bitfinex","SOLUSD",1747154428480,15.67167939,176.92,176.86,110.22]
["bitfinex","SOLUSD",1747154428685,15.67167939,176.92,176.86,125.89167939]
["bitfinex","SOLUSD",1747154428872,15.67167939,176.9,176.86,110.22]
["bitfinex","SOLUSD",1747154429196,5.65323082,176.89,176.85,15.67167939]
["bitfinex","SOLUSD",1747154429382,30.76133456,176.89,176.84,25.10810374]
["bitfinex","SOLUSD",1747154429559,25.10810374,176.88,176.81,86.0513]
["bitfinex","SOLUSD",1747154429764,5.65323082,176.89,176.85,25.10810374]
["bitfinex","SOLUSD",1747154430158,30.76133456,176.89,176.84,25.10810374]
["bitfinex","SOLUSD",1747154430374,25.10810374,176.88,176.83,25.10810374]
["bitfinex","SOLUSD",1747154430571,30.76133456,176.89,176.84,25.10810374]
["bitfinex","SOLUSD",1747154430789,44.89441161,176.89,176.84,25.10810374]
["bitfinex","SOLUSD",1747154431089,25.10810374,176.87,176.81,106.90810374]
["bitfinex","SOLUSD",1747154431290,30.76229349,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154431461,44.89776787,176.86,176.8,53.54810374]
["bitfinex","SOLUSD",1747154431780,25.10810374,176.85,176.8,25.10810374]
["bitfinex","SOLUSD",1747154432199,44.89776787,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154432670,25.10810374,176.85,176.8,25.10810374]
["bitfinex","SOLUSD",1747154432998,44.89776787,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154433161,25.10810374,176.85,176.8,25.10810374]
["bitfinex","SOLUSD",1747154434256,19.78966413,176.86,176.75,26.14216157]
["bitfinex","SOLUSD",1747154434257,25.10810374,176.82,176.75,26.0]
["bitfinex","SOLUSD",1747154434459,25.10810374,176.82,176.77,25.10810374]
["bitfinex","SOLUSD",1747154434693,25.10810374,176.81,176.76,25.10810374]
["bitfinex","SOLUSD",1747154435060,18.64964886,176.84,176.76,25.10810374]
["bitfinex","SOLUSD",1747154435281,5.65610859,176.8,176.76,25.10810374]
["bitfinex","SOLUSD",1747154435791,5.65610859,176.8,176.77,25.10810374]
["bitfinex","SOLUSD",1747154436369,30.76293296,176.84,176.79,25.10810374]
["bitfinex","SOLUSD",1747154436568,30.76293296,176.84,176.8,25.10810374]
["bitfinex","SOLUSD",1747154436569,5.65482922,176.84,176.8,25.10810374]
["bitfinex","SOLUSD",1747154437301,5.65482922,176.84,176.79,25.10810374]
["bitfinex","SOLUSD",1747154437491,5.65482922,176.84,176.8,25.10810374]
["bitfinex","SOLUSD",1747154437689,5.65387007,176.87,176.8,25.10810374]
["bitfinex","SOLUSD",1747154438012,25.10810374,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154438292,30.76197381,176.87,176.81,25.10810374]
["bitfinex","SOLUSD",1747154438594,25.10810374,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154438777,25.10810374,176.86,176.8,25.10810374]
["bitfinex","SOLUSD",1747154439577,5.65450947,176.85,176.8,25.10810374]
["bitfinex","SOLUSD",1747154439790,5.65450947,176.85,176.77,6.92993695]
["bitfinex","SOLUSD",1747154439791,5.65450947,176.85,176.81,25.10810374]
["bitfinex","SOLUSD",1747154439995,5.65450947,176.85,176.77,1.27312589]
["bitfinex","SOLUSD",1747154440298,5.65450947,176.85,176.81,25.10810374]
["bitfinex","SOLUSD",1747154440963,25.10810374,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154442184,19.78854525,176.87,176.78,25.10810374]
["bitfinex","SOLUSD",1747154442185,25.10810374,176.83,176.78,25.10810374]
["bitfinex","SOLUSD",1747154442892,5.65546883,176.82,176.78,25.10810374]
["bitfinex","SOLUSD",1747154443096,5.65546883,176.82,176.79,25.10810374]
["bitfinex","SOLUSD",1747154443311,44.64964886,176.88,176.75,113.4576765]
["bitfinex","SOLUSD",1747154443312,5.65387007,176.87,176.81,25.10810374]
["bitfinex","SOLUSD",1747154443488,25.10810374,176.86,176.81,25.10810374]
["bitfinex","SOLUSD",1747154444312,44.89664899,176.87,176.81,25.10810374]
["bitfinex","SOLUSD",1747154444514,5.65387007,176.87,176.84,25.10810374]
["bitfinex","SOLUSD",1747154445712,5.65355042,176.88,176.84,25.10810374]
["bitfinex","SOLUSD",1747154445882,5.65355042,176.88,176.81,5.65573097]
["bitfinex","SOLUSD",1747154446077,5.65355042,176.88,176.84,25.10810374]
["bitfinex","SOLUSD",1747154446298,5.65355042,176.88,176.85,25.10810374]
["bitfinex","SOLUSD",1747154446494,5.65355042,176.88,176.86,25.10810374]
["bitfinex","SOLUSD",1747154447411,5.65291124,176.9,176.85,25.10810374]
["bitfinex","SOLUSD",1747154447908,5.65291124,176.9,176.87,25.10810374]
["bitfinex","SOLUSD",1747154448215,5.65291124,176.9,176.89,25.10810374]
["bitfinex","SOLUSD",1747154448394,5.65227221,176.92,176.89,25.10810374]
["bitfinex","SOLUSD",1747154448794,5.65227221,176.92,176.87,25.10810374]
["bitfinex","SOLUSD",1747154449594,19.78295274,176.92,176.87,25.10810374]
["bitfinex","SOLUSD",1747154449800,25.10810374,176.91,176.86,25.10810374]
["bitfinex","SOLUSD",1747154450306,44.89105648,176.92,176.87,25.10810374]
["bitfinex","SOLUSD",1747154451396,25.10810374,176.91,176.86,25.10810374]
["bitfinex","SOLUSD",1747154452316,19.78295274,176.92,176.85,25.10810374]
["bitfinex","SOLUSD",1747154452317,25.10810374,176.9,176.85,25.10810374]
["bitfinex","SOLUSD",1747154453015,5.65323082,176.89,176.85,25.10810374]
["bitfinex","SOLUSD",1747154453394,5.65259171,176.91,176.87,15.69090376]
["bitfinex","SOLUSD",1747154454102,19.78407099,176.91,176.86,15.69090376]
["bitfinex","SOLUSD",1747154454504,15.69090376,176.9,176.85,15.69090376]
["bitfinex","SOLUSD",1747154454804,35.47497475,176.91,176.86,15.69090376]
["bitfinex","SOLUSD",1747154455198,19.78407099,176.91,176.87,15.69090376]
["bitfinex","SOLUSD",1747154455903,5.65259171,176.91,176.87,15.69090376]
["bitfinex","SOLUSD",1747154456310,19.78407099,176.91,176.87,15.69090376]
["bitfinex","SOLUSD",1747154456509,35.47497475,176.91,176.86,15.69090376]
["bitfinex","SOLUSD",1747154456709,15.69090376,176.88,176.83,15.69090376]
["bitfinex","SOLUSD",1747154457209,5.65387007,176.87,176.83,15.69090376]
["bitfinex","SOLUSD",1747154459214,15.69090376,176.88,176.83,15.69090376]
["bitfinex","SOLUSD",1747154460305,18.64964886,176.91,176.85,15.69090376]
["bitfinex","SOLUSD",1747154460506,15.69090376,176.9,176.85,15.69090376]
["bitfinex","SOLUSD",1747154460824,48.0443138,176.92,176.86,15.69090376]
["bitfinex","SOLUSD",1747154461031,35.4738565,176.92,176.86,15.69090376]
["bitfinex","SOLUSD",1747154461598,19.78295274,176.92,176.88,15.69090376]
["bitfinex","SOLUSD",1747154462223,5.65227221,176.92,176.89,15.69090376]
["bitfinex","SOLUSD",1747154462409,5.65227221,176.92,176.9,15.69090376]
["bitfinex","SOLUSD",1747154462619,5.65227221,176.92,176.91,15.69090376]
["bitfinex","SOLUSD",1747154462939,5.65227221,176.92,176.9,15.69090376]
["bitfinex","SOLUSD",1747154463320,35.47162038,176.94,176.86,1.13055967]
["bitfinex","SOLUSD",1747154463502,35.47162038,176.94,176.88,15.69090376]
["bitfinex","SOLUSD",1747154463926,5.6512861,176.96,176.93,15.69090376]
["bitfinex","SOLUSD",1747154464133,5.6512861,176.96,176.94,15.69090376]
["bitfinex","SOLUSD",1747154464320,5.6512861,176.96,176.93,15.69090376]
["bitfinex","SOLUSD",1747154464841,21.34218986,176.96,176.91,15.69090376]
["bitfinex","SOLUSD",1747154465045,21.34218986,176.96,176.9,15.69090376]
["bitfinex","SOLUSD",1747154465046,15.69090376,176.95,176.9,15.69090376]
["bitfinex","SOLUSD",1747154465406,15.69090376,176.93,176.89,81.8]
["bitfinex","SOLUSD",1747154465702,21.34253708,176.94,176.89,15.69090376]
["bitfinex","SOLUSD",1747154465909,5.65163332,176.94,176.9,15.69090376]
["bitfinex","SOLUSD",1747154466212,15.69090376,176.92,176.85,118.6309]
["bitfinex","SOLUSD",1747154466411,15.69090376,176.92,176.87,15.69090376]
["bitfinex","SOLUSD",1747154466906,19.78071662,176.94,176.88,15.69090376]
["bitfinex","SOLUSD",1747154466907,15.69090376,176.93,176.88,15.69090376]
["bitfinex","SOLUSD",1747154467322,25.09766003,176.93,176.88,25.09766003]
["bitfinex","SOLUSD",1747154467634,18.64964886,176.96,176.88,25.09766003]
["bitfinex","SOLUSD",1747154467944,25.09766003,176.94,176.88,25.09766003]
["bitfinex","SOLUSD",1747154468241,25.09766003,176.92,176.87,25.09766003]
["bitfinex","SOLUSD",1747154468801,25.09766003,176.92,176.85,110.14]
["bitfinex","SOLUSD",1747154469038,25.09766003,176.92,176.87,25.09766003]
["bitfinex","SOLUSD",1747154469470,25.09766003,176.91,176.85,81.8]
["bitfinex","SOLUSD",1747154469619,25.09766003,176.88,176.81,118.275]
["bitfinex","SOLUSD",1747154469818,25.09766003,176.88,176.83,25.09766003]
["bitfinex","SOLUSD",1747154470437,44.8839679,176.89,176.84,25.09766003]
["bitfinex","SOLUSD",1747154470737,5.65323082,176.89,176.86,25.09766003]
["bitfinex","SOLUSD",1747154471142,5.65323082,176.89,176.84,25.09766003]
["bitfinex","SOLUSD",1747154471302,25.09766003,176.88,176.81,81.8]
["bitfinex","SOLUSD",1747154471504,5.65387007,176.87,176.82,25.09766003]
["bitfinex","SOLUSD",1747154471743,30.7515301,176.87,176.81,25.09766003]
["bitfinex","SOLUSD",1747154471949,5.65387007,176.87,176.84,25.09766003]
["bitfinex","SOLUSD",1747154472310,30.7515301,176.87,176.82,25.09766003]
["bitfinex","SOLUSD",1747154472624,19.78854525,176.87,176.83,25.09766003]
["bitfinex","SOLUSD",1747154472835,25.09766003,176.85,176.79,1.13089343]
["bitfinex","SOLUSD",1747154473004,25.09766003,176.81,176.76,26.22874373]
["bitfinex","SOLUSD",1747154473225,25.09766003,176.81,176.76,25.09766003]
["bitfinex","SOLUSD",1747154473549,5.65578869,176.81,176.77,25.09766003]
["bitfinex","SOLUSD",1747154474955,25.09766003,176.83,176.77,25.09766003]
["bitfinex","SOLUSD",1747154475148,48.96174886,176.86,176.77,25.09766003]
["bitfinex","SOLUSD",1747154475364,25.09766003,176.85,176.8,25.09766003]
["bitfinex","SOLUSD",1747154476365,25.09766003,176.82,176.77,25.09766003]
["bitfinex","SOLUSD",1747154476543,25.09766003,176.84,176.79,25.09766003]
["bitfinex","SOLUSD",1747154477033,26.0,176.85,176.79,25.09766003]
["bitfinex","SOLUSD",1747154477235,25.09766003,176.84,176.79,25.09766003]
["bitfinex","SOLUSD",1747154477850,26.0,176.85,176.78,25.09766003]
["bitfinex","SOLUSD",1747154478059,4.3121,176.86,176.79,25.09766003]
["bitfinex","SOLUSD",1747154478367,25.09766003,176.85,176.8,25.09766003]
["bitfinex","SOLUSD",1747154478750,25.09766003,176.85,176.79,25.09766003]
["bitfinex","SOLUSD",1747154479489,4.3121,176.86,176.8,25.09766003]
["bitfinex","SOLUSD",1747154479770,29.40976003,176.86,176.81,25.09766003]
["bitfinex","SOLUSD",1747154480556,61.49336003,176.89,176.83,25.09766003]
["bitfinex","SOLUSD",1747154480760,53.47766003,176.89,176.84,25.09766003]
["bitfinex","SOLUSD",1747154481360,28.38,176.89,176.84,25.09766003]
["bitfinex","SOLUSD",1747154481856,28.38,176.89,176.85,25.09766003]
["bitfinex","SOLUSD",1747154482358,28.38,176.89,176.86,25.09766003]
["bitfinex","SOLUSD",1747154482556,28.94936003,176.91,176.86,25.09766003]
["bitfinex","SOLUSD",1747154482859,25.09766003,176.9,176.85,25.09766003]
["bitfinex","SOLUSD",1747154483741,25.09766003,176.9,176.84,25.09766003]
["bitfinex","SOLUSD",1747154484172,25.09766003,176.9,176.85,25.09766003]
["bitfinex","SOLUSD",1747154484462,51.09766003,176.92,176.86,25.09766003]
["bitfinex","SOLUSD",1747154484633,25.09766003,176.91,176.85,25.09766003]
["bitfinex","SOLUSD",1747154484830,25.09766003,176.91,176.86,25.09766003]
["bitfinex","SOLUSD",1747154485177,25.09766003,176.9,176.85,25.09766003]
["bitfinex","SOLUSD",1747154486040,25.09766003,176.89,176.83,25.09766003]
["bitfinex","SOLUSD",1747154486866,25.09766003,176.86,176.8,110.08]
["bitfinex","SOLUSD",1747154487043,26.0,176.89,176.8,28.28]
["bitfinex","SOLUSD",1747154487044,25.09766003,176.83,176.8,28.28]
["bitfinex","SOLUSD",1747154487243,25.09766003,176.83,176.77,106.89766003]
["bitfinex","SOLUSD",1747154487443,3.5857,176.87,176.77,106.89766003]
["bitfinex","SOLUSD",1747154487444,25.09766003,176.84,176.79,25.09766003]
["bitfinex","SOLUSD",1747154487665,15.70268788,176.84,176.79,15.70268788]
["bitfinex","SOLUSD",1747154487862,3.5857,176.87,176.77,81.8]
["bitfinex","SOLUSD",1747154488063,15.70268788,176.82,176.77,81.8]
["bitfinex","SOLUSD",1747154488278,15.70268788,176.81,176.75,15.70268788]
["bitfinex","SOLUSD",1747154488563,15.70268788,176.81,176.76,15.70268788]
["bitfinex","SOLUSD",1747154488867,5.65514901,176.83,176.78,15.70268788]
["bitfinex","SOLUSD",1747154489078,5.65514901,176.83,176.79,15.70268788]
["bitfinex","SOLUSD",1747154489447,26.0,176.86,176.82,15.70268788]
["bitfinex","SOLUSD",1747154489448,5.65418975,176.86,176.82,15.70268788]
["bitfinex","SOLUSD",1747154489862,19.28838788,176.87,176.82,15.70268788]
["bitfinex","SOLUSD",1747154490173,3.5857,176.87,176.83,15.70268788]
["bitfinex","SOLUSD",1747154490343,3.5857,176.87,176.82,15.70268788]
["bitfinex","SOLUSD",1747154491075,5.65418975,176.86,176.83,15.70268788]
["bitfinex","SOLUSD",1747154491365,5.65418975,176.86,176.83,25.11231462]
["bitfinex","SOLUSD",1747154492076,25.11231462,176.88,176.83,25.11231462]
["bitfinex","SOLUSD",1747154492281,68.41228121,176.9,176.85,25.11231462]
["bitfinex","SOLUSD",1747154492489,5.65323082,176.89,176.85,25.11231462]
["bitfinex","SOLUSD",1747154492786,5.65227221,176.92,176.88,25.11231462]
["bitfinex","SOLUSD",1747154492973,5.65227221,176.92,176.89,25.11231462]
["bitfinex","SOLUSD",1747154493576,30.76362855,176.95,176.9,25.11231462]
["bitfinex","SOLUSD",1747154494499,25.11231462,176.92,176.85,1.13058148]
["bitfinex","SOLUSD",1747154494661,25.11231462,176.92,176.87,25.11231462]
["bitfinex","SOLUSD",1747154494863,5.65259171,176.91,176.84,26.0]
["bitfinex","SOLUSD",1747154495063,5.65259171,176.91,176.87,25.11231462]
["bitfinex","SOLUSD",1747154495577,25.11231462,176.88,176.8,26.0]
["bitfinex","SOLUSD",1747154495809,25.11231462,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154495991,25.11231462,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154496300,5.65259171,176.91,176.88,25.11231462]
["bitfinex","SOLUSD",1747154496597,5.65195274,176.93,176.9,25.11231462]
["bitfinex","SOLUSD",1747154497091,5.65163332,176.94,176.9,25.11231462]
["bitfinex","SOLUSD",1747154497260,30.76394794,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154497766,5.65163332,176.94,176.85,1.13083267]
["bitfinex","SOLUSD",1747154497968,5.65163332,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154499392,19.78071662,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154499822,44.89303124,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154501418,14.1290833,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154501610,39.24139792,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154502822,25.11231462,176.91,176.86,25.11231462]
["bitfinex","SOLUSD",1747154503391,25.11231462,176.92,176.87,25.11231462]
["bitfinex","SOLUSD",1747154503615,19.78407099,176.91,176.87,25.11231462]
["bitfinex","SOLUSD",1747154505114,5.65259171,176.91,176.88,25.11231462]
["bitfinex","SOLUSD",1747154505317,5.65259171,176.91,176.9,25.11231462]
["bitfinex","SOLUSD",1747154505724,14.12954922,176.94,176.9,25.11231462]
["bitfinex","SOLUSD",1747154505904,5.65131393,176.95,176.92,25.11231462]
["bitfinex","SOLUSD",1747154506109,5.65131393,176.95,176.93,25.11231462]
["bitfinex","SOLUSD",1747154507018,19.77793421,176.97,176.93,25.11231462]
["bitfinex","SOLUSD",1747154508723,19.77793421,176.97,176.9,1.13028169]
["bitfinex","SOLUSD",1747154508926,19.77793421,176.97,176.93,25.11231462]
["bitfinex","SOLUSD",1747154509518,14.12725896,176.97,176.93,25.11231462]
["bitfinex","SOLUSD",1747154510220,5.65003672,176.99,176.95,25.11231462]
["bitfinex","SOLUSD",1747154510513,5.6490792,177.02,176.98,25.11231462]
["bitfinex","SOLUSD",1747154510715,5.6490792,177.02,176.99,25.11231462]
["bitfinex","SOLUSD",1747154511103,5.6490792,177.02,176.98,25.11231462]
["bitfinex","SOLUSD",1747154511298,25.11231462,177.01,176.94,86.68495356]
["bitfinex","SOLUSD",1747154511518,25.11231462,176.99,176.94,81.8]
["bitfinex","SOLUSD",1747154511714,25.11231462,176.99,176.94,106.91231462]
["bitfinex","SOLUSD",1747154512219,19.77401129,177.0,176.94,81.8]
["bitfinex","SOLUSD",1747154512425,25.11231462,176.97,176.94,81.8]
["bitfinex","SOLUSD",1747154512596,25.11231462,176.95,176.91,81.8]
["bitfinex","SOLUSD",1747154512798,25.11231462,176.94,176.91,81.8]
["bitfinex","SOLUSD",1747154513000,25.11231462,176.93,176.88,25.11231462]
["bitfinex","SOLUSD",1747154513234,25.11231462,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154513603,5.65195274,176.93,176.89,25.11231462]
["bitfinex","SOLUSD",1747154513998,30.76426736,176.93,176.88,25.11231462]
["bitfinex","SOLUSD",1747154514204,44.89414923,176.93,176.88,25.11231462]
["bitfinex","SOLUSD",1747154514844,44.89414923,176.93,176.9,25.11231462]
["bitfinex","SOLUSD",1747154514845,5.65195274,176.93,176.9,25.11231462]
["bitfinex","SOLUSD",1747154515039,5.65067525,176.97,176.92,25.11231462]
["bitfinex","SOLUSD",1747154515549,30.76298987,176.97,176.92,25.11231462]
["bitfinex","SOLUSD",1747154515723,25.11231462,176.96,176.91,25.11231462]
["bitfinex","SOLUSD",1747154516122,25.11231462,176.95,176.9,25.11231462]
["bitfinex","SOLUSD",1747154517157,25.11231462,176.94,176.86,29.5904]
["bitfinex","SOLUSD",1747154517457,25.11231462,176.93,176.87,26.5253924]
["bitfinex","SOLUSD",1747154517632,5.65227221,176.92,176.88,25.11231462]
["bitfinex","SOLUSD",1747154518157,5.65099457,176.96,176.9,25.11231462]
["bitfinex","SOLUSD",1747154518326,25.11231462,176.95,176.9,25.11231462]
["bitfinex","SOLUSD",1747154518525,5.65099457,176.96,176.92,25.11231462]
["bitfinex","SOLUSD",1747154518925,5.65099457,176.96,176.93,25.11231462]
["bitfinex","SOLUSD",1747154519621,44.88782323,176.99,176.94,25.11231462]
["bitfinex","SOLUSD",1747154519816,44.88782323,176.99,176.93,25.11231462]
["bitfinex","SOLUSD",1747154520044,25.11231462,176.98,176.93,25.11231462]
["bitfinex","SOLUSD",1747154520622,19.77550861,176.99,176.93,25.11231462]
["bitfinex","SOLUSD",1747154520822,19.77550861,176.99,176.88,26.0]
["bitfinex","SOLUSD",1747154520823,25.11231462,176.97,176.88,26.0]
["bitfinex","SOLUSD",1747154521047,25.11231462,176.96,176.9,25.11231462]
["bitfinex","SOLUSD",1747154521353,25.11231462,176.94,176.89,25.11231462]
["bitfinex","SOLUSD",1747154521523,25.11231462,176.94,176.88,25.11231462]
["bitfinex","SOLUSD",1747154521845,38.70948061,176.99,176.86,36.37501571]
["bitfinex","SOLUSD",1747154521846,0.14216157,176.99,176.86,36.37501571]
["bitfinex","SOLUSD",1747154522147,25.11231462,176.95,176.9,25.11231462]
["bitfinex","SOLUSD",1747154522355,25.11231462,176.93,176.88,25.11231462]
["bitfinex","SOLUSD",1747154522560,25.11231462,176.92,176.87,25.11231462]
["bitfinex","SOLUSD",1747154523165,25.11231462,176.9,176.86,81.8]
["bitfinex","SOLUSD",1747154523329,25.11231462,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154523531,25.11231462,176.88,176.83,25.11231462]
["bitfinex","SOLUSD",1747154523837,5.65387007,176.87,176.83,25.11231462]
["bitfinex","SOLUSD",1747154524032,5.65387007,176.87,176.84,25.11231462]
["bitfinex","SOLUSD",1747154524253,5.65387007,176.87,176.82,28.14]
["bitfinex","SOLUSD",1747154524475,5.65387007,176.87,176.83,25.11231462]
["bitfinex","SOLUSD",1747154524835,5.65387007,176.87,176.84,25.11231462]
["bitfinex","SOLUSD",1747154525161,19.78854525,176.87,176.83,25.11231462]
["bitfinex","SOLUSD",1747154525323,44.90085987,176.87,176.81,25.11231462]
["bitfinex","SOLUSD",1747154525524,19.78854525,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154525759,44.90085987,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154525951,19.78854525,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154526154,44.90085987,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154526340,19.78854525,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154526654,44.90085987,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154526855,5.65387007,176.87,176.84,25.11231462]
["bitfinex","SOLUSD",1747154527066,5.65323082,176.89,176.86,25.11231462]
["bitfinex","SOLUSD",1747154527430,5.65323082,176.89,176.85,25.11231462]
["bitfinex","SOLUSD",1747154527656,5.65323082,176.89,176.81,26.0]
["bitfinex","SOLUSD",1747154527863,30.76554544,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154528029,30.76554544,176.89,176.8,1.13099208]
["bitfinex","SOLUSD",1747154528030,14.1326368,176.9,176.86,25.11231462]
["bitfinex","SOLUSD",1747154528669,39.24495142,176.9,176.84,25.11231462]
["bitfinex","SOLUSD",1747154529463,25.11231462,176.88,176.79,81.8]
["bitfinex","SOLUSD",1747154529628,14.1326368,176.9,176.81,25.11231462]
["bitfinex","SOLUSD",1747154529835,25.11231462,176.85,176.8,53.17231462]
["bitfinex","SOLUSD",1747154530035,5.65482922,176.84,176.8,25.11231462]
["bitfinex","SOLUSD",1747154530234,5.65482922,176.84,176.82,25.11231462]
["bitfinex","SOLUSD",1747154530852,5.65482922,176.84,176.81,26.52595007]
["bitfinex","SOLUSD",1747154531053,5.65482922,176.84,176.81,25.11231462]
["bitfinex","SOLUSD",1747154532069,5.65418975,176.86,176.81,25.11231462]
["bitfinex","SOLUSD",1747154532267,5.65418975,176.86,176.82,25.11231462]
["bitfinex","SOLUSD",1747154532569,19.78966413,176.86,176.82,25.11231462]
["bitfinex","SOLUSD",1747154532746,25.11231462,176.83,176.77,25.11231462]
["bitfinex","SOLUSD",1747154532943,25.11231462,176.82,176.77,25.11231462]
["bitfinex","SOLUSD",1747154533466,25.11231462,176.81,176.78,1.41399263]
["bitfinex","SOLUSD",1747154533863,18.64964886,176.85,176.78,1.41399263]
["bitfinex","SOLUSD",1747154533864,25.11231462,176.83,176.78,1.41399263]
["bitfinex","SOLUSD",1747154534066,5.65546883,176.82,176.78,1.41399263]
["bitfinex","SOLUSD",1747154534364,5.65482922,176.84,176.8,25.11231462]
["bitfinex","SOLUSD",1747154534565,5.65482922,176.84,176.81,25.11231462]
["bitfinex","SOLUSD",1747154535657,44.90309776,176.85,176.8,25.11231462]
["bitfinex","SOLUSD",1747154536173,19.79078314,176.85,176.79,25.11231462]
["bitfinex","SOLUSD",1747154536349,19.79078314,176.85,176.81,25.11231462]
["bitfinex","SOLUSD",1747154536549,5.65450947,176.85,176.82,25.11231462]
["bitfinex","SOLUSD",1747154536971,5.65450947,176.85,176.83,25.11231462]
["bitfinex","SOLUSD",1747154537205,5.65418438,176.87,176.84,25.11231462]
["bitfinex","SOLUSD",1747154537373,5.65418438,176.87,176.85,25.11231462]
["bitfinex","SOLUSD",1747154537581,5.65418438,176.87,176.84,25.11231462]
["bitfinex","SOLUSD",1747154537800,19.78630787,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154538593,19.78630787,176.89,176.8,88.58694584]
["bitfinex","SOLUSD",1747154538594,5.65323082,176.89,176.87,25.11231462]
["bitfinex","SOLUSD",1747154538896,5.65323082,176.89,176.88,25.11231462]
["bitfinex","SOLUSD",1747154539794,14.13115333,176.92,176.83,1.13066885]
["bitfinex","SOLUSD",1747154539795,44.89574016,176.92,176.83,1.13066885]
["bitfinex","SOLUSD",1747154539976,25.11231462,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154540305,25.11231462,176.88,176.84,1.41339193]
["bitfinex","SOLUSD",1747154540506,25.11231462,176.89,176.84,26.52570655]
["bitfinex","SOLUSD",1747154540676,25.11231462,176.9,176.84,26.52570655]
["bitfinex","SOLUSD",1747154540875,25.11231462,176.9,176.84,25.11231462]
["bitfinex","SOLUSD",1747154541090,45.1800633,176.92,176.87,25.11231462]
["bitfinex","SOLUSD",1747154541277,19.78342554,176.92,176.87,25.11231462]
["bitfinex","SOLUSD",1747154541584,19.78342554,176.92,176.88,25.11231462]
["bitfinex","SOLUSD",1747154541789,14.13115333,176.92,176.88,25.11231462]
["bitfinex","SOLUSD",1747154542677,25.11231462,176.91,176.82,1.13086616]
["bitfinex","SOLUSD",1747154542897,25.11231462,176.88,176.81,54.04]
["bitfinex","SOLUSD",1747154543085,25.11231462,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154543408,25.11231462,176.88,176.82,25.11231462]
["bitfinex","SOLUSD",1747154543712,25.11231462,176.87,176.82,25.11231462]
["bitfinex","SOLUSD",1747154543892,19.78966413,176.86,176.82,25.11231462]
["bitfinex","SOLUSD",1747154544279,44.90197875,176.86,176.81,53.15231462]
["bitfinex","SOLUSD",1747154544620,44.90197875,176.86,176.81,28.04]
["bitfinex","SOLUSD",1747154544825,44.90197875,176.86,176.81,53.15231462]
["bitfinex","SOLUSD",1747154545332,44.90197875,176.86,176.8,25.11231462]
["bitfinex","SOLUSD",1747154546103,25.11231462,176.84,176.78,81.8]
["bitfinex","SOLUSD",1747154546304,25.11231462,176.84,176.79,25.11231462]
["bitfinex","SOLUSD",1747154546632,25.11231462,176.85,176.8,25.11231462]
["bitfinex","SOLUSD",1747154546931,25.11231462,176.83,176.75,1.13119172]
["bitfinex","SOLUSD",1747154547109,5.65546883,176.82,176.79,25.11231462]
["bitfinex","SOLUSD",1747154547305,5.65546883,176.82,176.75,1.13119172]
["bitfinex","SOLUSD",1747154547508,5.65546883,176.82,176.78,25.11231462]
["bitfinex","SOLUSD",1747154547930,5.65546883,176.82,176.76,1.4139677]
["bitfinex","SOLUSD",1747154548142,5.65546883,176.82,176.79,25.11231462]
["bitfinex","SOLUSD",1747154548498,5.65546883,176.82,176.8,25.11231462]
["bitfinex","SOLUSD",1747154548946,5.65546883,176.82,176.79,25.11231462]
["bitfinex","SOLUSD",1747154549227,5.65450947,176.85,176.81,25.11231462]
["bitfinex","SOLUSD",1747154549446,30.76682409,176.85,176.8,25.11231462]
["bitfinex","SOLUSD",1747154549745,25.11231462,176.82,176.74,107.8]
["bitfinex","SOLUSD",1747154549923,25.11231462,176.82,176.77,25.11231462]
["bitfinex","SOLUSD",1747154550341,25.11231462,176.83,176.78,25.11231462]
["bitfinex","SOLUSD",1747154550839,25.11231462,176.84,176.79,25.11231462]
["bitfinex","SOLUSD",1747154551146,44.90309776,176.85,176.8,25.11231462]
["bitfinex","SOLUSD",1747154551510,5.65450947,176.85,176.82,25.11231462]
["bitfinex","SOLUSD",1747154551707,5.65450947,176.85,176.81,25.11231462]
["bitfinex","SOLUSD",1747154551910,5.65450947,176.85,176.75,82.93120099]
["bitfinex","SOLUSD",1747154551911,25.11231462,176.84,176.75,82.93120099]
["bitfinex","SOLUSD",1747154552211,25.11231462,176.84,176.79,25.11231462]
["bitfinex","SOLUSD",1747154552904,25.11231462,176.82,176.76,106.91231462]
["bitfinex","SOLUSD",1747154553522,30.76810331,176.81,176.75,25.11231462]
["bitfinex","SOLUSD",1747154553725,44.90757505,176.81,176.75,25.11231462]
["bitfinex","SOLUSD",1747154554242,19.79526043,176.81,176.75,25.11231462]
["bitfinex","SOLUSD",1747154554421,19.79526043,176.81,176.74,81.8]
["bitfinex","SOLUSD",1747154554422,19.79526043,176.81,176.77,25.11231462]
["bitfinex","SOLUSD",1747154555443,19.79526043,176.81,176.76,25.11231462]
["bitfinex","SOLUSD",1747154556127,19.79526043,176.81,176.74,81.8]
["bitfinex","SOLUSD",1747154556316,25.11231462,176.79,176.74,106.91231462]
["bitfinex","SOLUSD",1747154556525,25.11231462,176.8,176.75,25.11231462]
["bitfinex","SOLUSD",1747154557436,19.79526043,176.81,176.75,25.11231462]
["bitfinex","SOLUSD",1747154557633,5.65642853,176.79,176.76,25.11231462]
["bitfinex","SOLUSD",1747154558140,5.65578869,176.81,176.78,25.11231462]
["bitfinex","SOLUSD",1747154558313,5.65578869,176.81,176.79,25.11231462]
["bitfinex","SOLUSD",1747154558517,5.65514901,176.83,176.8,25.11231462]
["bitfinex","SOLUSD",1747154558716,5.65514901,176.83,176.81,25.11231462]
["bitfinex","SOLUSD",1747154559224,5.65514901,176.83,176.8,25.11231462]
["bitfinex","SOLUSD",1747154559739,19.79190228,176.84,176.8,25.11231462]
["bitfinex","SOLUSD",1747154559941,44.9042169,176.84,176.79,25.11231462]
["bitfinex","SOLUSD",1747154560756,19.79190228,176.84,176.79,25.11231462]
["bitfinex","SOLUSD",1747154561055,19.79190228,176.84,176.8,25.11231462]
["bitfinex","SOLUSD",1747154561773,5.65482922,176.84,176.82,25.11231462]
["bitfinex","SOLUSD",1747154562961,5.65450947,176.85,176.82,25.11231462]
["bitfinex","SOLUSD",1747154564346,5.65450947,176.85,176.78,81.8]
["bitfinex","SOLUSD",1747154564551,5.65450947,176.85,176.82,25.11231462]
["bitfinex","SOLUSD",1747154565871,5.65450947,176.85,176.84,25.11231462]
["bitfinex","SOLUSD",1747154566343,5.65323082,176.89,176.84,25.11231462]
["bitfinex","SOLUSD",1747154566546,5.65323082,176.89,176.87,25.11231462]
["bitfinex","SOLUSD",1747154566732,5.65323082,176.89,176.81,1.13070969]
["bitfinex","SOLUSD",1747154566733,5.65323082,176.89,176.86,25.11231462]
["bitfinex","SOLUSD",1747154567151,5.65323082,176.89,176.81,82.93070969]
["bitfinex","SOLUSD",1747154567152,5.65323082,176.89,176.85,25.11231462]
["bitfinex","SOLUSD",1747154567365,5.65323082,176.89,176.81,82.93070969]
["bitfinex","SOLUSD",1747154567667,19.78630787,176.89,176.86,25.11231462]
["bitfinex","SOLUSD",1747154568469,5.65323082,176.89,176.86,25.11231462]
["bitfinex","SOLUSD",1747154569141,19.78556028,176.9,176.86,25.11231462]
["bitfinex","SOLUSD",1747154569338,44.8978749,176.9,176.85,25.11231462]
["bitfinex","SOLUSD",1747154570996,5.65291124,176.9,176.86,25.11231462]
["bitfinex","SOLUSD",1747154571264,5.65291124,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747154571450,5.65291124,176.9,176.89,15.68474786]
["bitfinex","SOLUSD",1747154572251,5.65227221,176.92,176.89,15.68474786]
["bitfinex","SOLUSD",1747154572459,5.65227221,176.92,176.91,15.68474786]
["bitfinex","SOLUSD",1747154572781,5.65131393,176.95,176.91,15.68474786]
["bitfinex","SOLUSD",1747154572944,5.65131393,176.95,176.87,1.13031865]
["bitfinex","SOLUSD",1747154573137,19.77736338,176.97,176.93,15.68474786]
["bitfinex","SOLUSD",1747154573338,19.77736338,176.97,176.93,25.08544149]
["bitfinex","SOLUSD",1747154573572,5.65067525,176.97,176.94,25.08544149]
["bitfinex","SOLUSD",1747154573863,5.65067525,176.97,176.87,88.58403818]
["bitfinex","SOLUSD",1747154574061,5.65067525,176.97,176.93,25.08544149]
["bitfinex","SOLUSD",1747154574368,44.86280487,176.97,176.87,88.58403818]
["bitfinex","SOLUSD",1747154574544,25.08544149,176.96,176.91,25.08544149]
["bitfinex","SOLUSD",1747154574981,44.86280487,176.97,176.91,25.08544149]
["bitfinex","SOLUSD",1747154575300,25.08544149,176.96,176.9,25.08544149]
["bitfinex","SOLUSD",1747154575499,19.77736338,176.97,176.87,82.93031865]
["bitfinex","SOLUSD",1747154575500,25.08544149,176.95,176.87,82.93031865]
["bitfinex","SOLUSD",1747154575809,25.08544149,176.94,176.86,107.8]
["bitfinex","SOLUSD",1747154575986,18.933972,176.96,176.89,25.08544149]
["bitfinex","SOLUSD",1747154576306,45.77736338,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154576713,70.86280487,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154576884,45.77736338,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154577401,70.86280487,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154578211,45.77736338,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154578393,70.86280487,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154579318,19.77736338,176.97,176.94,25.08544149]
["bitfinex","SOLUSD",1747154580101,19.77736338,176.97,176.93,25.08544149]
["bitfinex","SOLUSD",1747154581019,5.65067525,176.97,176.94,25.08544149]
["bitfinex","SOLUSD",1747154581393,5.65067525,176.97,176.9,1.13018962]
["bitfinex","SOLUSD",1747154581394,25.08544149,176.96,176.9,1.13018962]
["bitfinex","SOLUSD",1747154581592,25.08544149,176.96,176.9,25.08544149]
["bitfinex","SOLUSD",1747154581779,25.08544149,176.96,176.88,1.13037599]
["bitfinex","SOLUSD",1747154581983,19.77736338,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154581984,44.86280487,176.97,176.92,25.08544149]
["bitfinex","SOLUSD",1747154583517,19.77736338,176.97,176.88,82.93037599]
["bitfinex","SOLUSD",1747154583722,25.08544149,176.91,176.86,25.08544149]
["bitfinex","SOLUSD",1747154584018,3.0442,176.95,176.81,27.88]
["bitfinex","SOLUSD",1747154584019,25.08544149,176.89,176.81,27.88]
["bitfinex","SOLUSD",1747154584206,25.08544149,176.88,176.83,25.08544149]
["bitfinex","SOLUSD",1747154584607,25.08544149,176.87,176.82,25.08544149]
["bitfinex","SOLUSD",1747154584808,25.08544149,176.87,176.8,27.82]
["bitfinex","SOLUSD",1747154585007,44.87510562,176.86,176.81,25.08544149]
["bitfinex","SOLUSD",1747154587027,19.78630787,176.89,176.83,25.08544149]
["bitfinex","SOLUSD",1747154587207,25.08544149,176.87,176.81,25.08544149]
["bitfinex","SOLUSD",1747154587731,25.08544149,176.87,176.82,25.08544149]
["bitfinex","SOLUSD",1747154587916,25.08544149,176.87,176.78,27.13100755]
["bitfinex","SOLUSD",1747154588224,25.08544149,176.87,176.81,25.08544149]
["bitfinex","SOLUSD",1747154588526,3.0915,176.87,176.81,25.08544149]
["bitfinex","SOLUSD",1747154588829,28.17694149,176.87,176.81,25.08544149]
["bitfinex","SOLUSD",1747154589033,19.78966413,176.86,176.81,25.08544149]
["bitfinex","SOLUSD",1747154589623,44.87510562,176.86,176.76,54.95102247]
["bitfinex","SOLUSD",1747154589837,25.08544149,176.85,176.79,25.08544149]
["bitfinex","SOLUSD",1747154590044,25.08544149,176.85,176.76,135.62]
["bitfinex","SOLUSD",1747154590250,25.08544149,176.85,176.8,25.08544149]
["bitfinex","SOLUSD",1747154590619,25.08544149,176.83,176.76,107.8]
["bitfinex","SOLUSD",1747154590937,5.65546883,176.82,176.78,25.08544149]
["bitfinex","SOLUSD",1747154592918,5.65546883,176.82,176.79,25.08544149]
["bitfinex","SOLUSD",1747154593432,5.65514901,176.83,176.8,25.08544149]
["bitfinex","SOLUSD",1747154593622,5.65514901,176.83,176.81,25.08544149]
["bitfinex","SOLUSD",1747154594716,5.65418975,176.86,176.82,25.08544149]
["bitfinex","SOLUSD",1747154594943,5.65418975,176.86,176.85,25.08544149]
["bitfinex","SOLUSD",1747154595350,5.65323082,176.89,176.85,15.69231629]
["bitfinex","SOLUSD",1747154595518,19.78630787,176.89,176.85,15.69231629]
["bitfinex","SOLUSD",1747154596045,15.69231629,176.86,176.8,81.8]
["bitfinex","SOLUSD",1747154596355,15.69231629,176.85,176.8,15.69231629]
["bitfinex","SOLUSD",1747154597437,5.65482922,176.84,176.83,15.69231629]
["bitfinex","SOLUSD",1747154598456,19.78906333,176.87,176.83,15.69231629]
["bitfinex","SOLUSD",1747154598663,5.65387007,176.87,176.84,15.69231629]
["bitfinex","SOLUSD",1747154599837,5.65387007,176.87,176.85,15.69231629]
["bitfinex","SOLUSD",1747154600644,5.65323082,176.89,176.85,15.69231629]
["bitfinex","SOLUSD",1747154600852,5.65323082,176.89,176.81,27.76]
["bitfinex","SOLUSD",1747154601159,19.78630787,176.89,176.81,27.76]
["bitfinex","SOLUSD",1747154601371,19.78630787,176.89,176.84,15.69231629]
["bitfinex","SOLUSD",1747154601740,35.47862416,176.89,176.84,15.69231629]
["bitfinex","SOLUSD",1747154602250,35.47862416,176.89,176.81,27.76]
["bitfinex","SOLUSD",1747154602453,19.78630787,176.89,176.81,27.76]
["bitfinex","SOLUSD",1747154602651,15.69231629,176.86,176.79,81.8]
["bitfinex","SOLUSD",1747154602968,15.69231629,176.85,176.79,81.8]
["bitfinex","SOLUSD",1747154603271,15.69231629,176.84,176.79,97.49231629]
["bitfinex","SOLUSD",1747154603444,15.69231629,176.85,176.8,15.69231629]
["bitfinex","SOLUSD",1747154604371,15.69231629,176.84,176.79,97.49231629]
["bitfinex","SOLUSD",1747154604565,15.69231629,176.85,176.76,107.8]
["bitfinex","SOLUSD",1747154604769,15.69231629,176.85,176.8,15.69231629]
["bitfinex","SOLUSD",1747154605383,15.69231629,176.85,176.76,107.8]
["bitfinex","SOLUSD",1747154605593,15.69231629,176.79,176.71,81.8]
["bitfinex","SOLUSD",1747154605758,15.69231629,176.8,176.74,15.69231629]
["bitfinex","SOLUSD",1747154606079,15.69231629,176.79,176.71,81.8]
["bitfinex","SOLUSD",1747154606277,15.69231629,176.8,176.74,15.69231629]
["bitfinex","SOLUSD",1747154606884,5.65642853,176.79,176.74,15.69231629]
["bitfinex","SOLUSD",1747154607085,5.65642853,176.79,176.75,15.69231629]
["bitfinex","SOLUSD",1747154607285,5.65642853,176.79,176.76,15.69231629]
["bitfinex","SOLUSD",1747154607491,5.65642853,176.79,176.78,15.69231629]
["bitfinex","SOLUSD",1747154607658,5.65642853,176.79,176.77,15.69231629]
["bitfinex","SOLUSD",1747154608361,5.65642853,176.79,176.73,82.93127533]
["bitfinex","SOLUSD",1747154608362,5.65642853,176.79,176.75,15.69231629]
["bitfinex","SOLUSD",1747154608594,5.65642853,176.79,176.76,15.69231629]
["bitfinex","SOLUSD",1747154608760,19.79638008,176.8,176.76,15.69231629]
["bitfinex","SOLUSD",1747154610065,15.69231629,176.79,176.73,81.8]
["bitfinex","SOLUSD",1747154610263,15.69231629,176.79,176.73,15.69231629]
["bitfinex","SOLUSD",1747154610586,15.69231629,176.77,176.72,15.69231629]
["bitfinex","SOLUSD",1747154610886,21.34970483,176.76,176.69,116.5155549]
["bitfinex","SOLUSD",1747154611068,35.4931762,176.76,176.71,15.69231629]
["bitfinex","SOLUSD",1747154611265,19.80085991,176.76,176.71,25.14545963]
["bitfinex","SOLUSD",1747154612274,44.94631954,176.76,176.71,25.14545963]
["bitfinex","SOLUSD",1747154612487,44.94631954,176.76,176.7,25.14545963]
["bitfinex","SOLUSD",1747154614080,25.14545963,176.72,176.69,8.7155549]
["bitfinex","SOLUSD",1747154614466,25.14545963,176.73,176.69,8.7155549]
["bitfinex","SOLUSD",1747154614666,5.65866908,176.72,176.69,8.7155549]
["bitfinex","SOLUSD",1747154615172,25.14545963,176.75,176.7,25.14545963]
["bitfinex","SOLUSD",1747154615387,5.65799286,176.75,176.71,25.14545963]
["bitfinex","SOLUSD",1747154615588,5.65744592,176.76,176.73,25.14545963]
["bitfinex","SOLUSD",1747154616486,5.65744592,176.76,176.7,1.1316319]
["bitfinex","SOLUSD",1747154616677,5.65744592,176.76,176.72,25.14545963]
["bitfinex","SOLUSD",1747154617295,5.65744592,176.76,176.7,1.1316319]
["bitfinex","SOLUSD",1747154617602,5.65744592,176.76,176.73,25.14545963]
["bitfinex","SOLUSD",1747154618800,31.6571653,176.77,176.73,25.14545963]
["bitfinex","SOLUSD",1747154619808,56.80262493,176.77,176.72,25.14545963]
["bitfinex","SOLUSD",1747154620020,30.80262493,176.77,176.72,25.14545963]
["bitfinex","SOLUSD",1747154620317,25.14545963,176.76,176.71,25.14545963]
["bitfinex","SOLUSD",1747154620695,25.14545963,176.76,176.69,96.17508995]
["bitfinex","SOLUSD",1747154621011,25.14545963,176.76,176.71,25.14545963]
["bitfinex","SOLUSD",1747154621238,25.14545963,176.75,176.69,90.5155549]
["bitfinex","SOLUSD",1747154621394,25.14545963,176.73,176.69,90.5155549]
["bitfinex","SOLUSD",1747154621713,25.14545963,176.74,176.69,33.86101453]
["bitfinex","SOLUSD",1747154622084,5.65832254,176.74,176.7,25.14545963]
["bitfinex","SOLUSD",1747154623010,2.3215,176.77,176.71,25.14545963]
["bitfinex","SOLUSD",1747154623227,2.3215,176.77,176.73,25.14545963]
["bitfinex","SOLUSD",1747154623693,7.97863566,176.77,176.73,25.14545963]
["bitfinex","SOLUSD",1747154624610,25.14545963,176.79,176.74,25.14545963]
["bitfinex","SOLUSD",1747154624812,5.65648658,176.79,176.76,25.14545963]
["bitfinex","SOLUSD",1747154625005,5.65621153,176.8,176.76,25.14545963]
["bitfinex","SOLUSD",1747154625391,58.58132288,176.81,176.76,25.14545963]
["bitfinex","SOLUSD",1747154625593,33.43586325,176.81,176.77,25.14545963]
["bitfinex","SOLUSD",1747154626393,2.2588,176.82,176.79,25.14545963]
["bitfinex","SOLUSD",1747154626699,2.2588,176.82,176.74,19.80310059]
["bitfinex","SOLUSD",1747154626700,25.14545963,176.83,176.77,25.14545963]
["bitfinex","SOLUSD",1747154627094,25.14545963,176.84,176.79,25.14545963]
["bitfinex","SOLUSD",1747154627513,21.93526413,176.86,176.8,25.14545963]
["bitfinex","SOLUSD",1747154627514,25.14545963,176.85,176.8,25.14545963]
["bitfinex","SOLUSD",1747154627720,32.94524938,176.86,176.81,25.14545963]
["bitfinex","SOLUSD",1747154628125,7.79978975,176.86,176.82,25.14545963]
["bitfinex","SOLUSD",1747154628303,5.65546883,176.82,176.75,6.78851272]
["bitfinex","SOLUSD",1747154628508,5.65546883,176.82,176.75,88.58851272]
["bitfinex","SOLUSD",1747154628700,2.1456,176.86,176.81,25.14545963]
["bitfinex","SOLUSD",1747154628906,7.79982567,176.86,176.82,25.14545963]
["bitfinex","SOLUSD",1747154629416,2.1456,176.86,176.83,25.14545963]
["bitfinex","SOLUSD",1747154629909,7.79986513,176.86,176.82,25.14545963]
["bitfinex","SOLUSD",1747154630617,7.79986513,176.86,176.81,25.14545963]
["bitfinex","SOLUSD",1747154630808,25.14545963,176.85,176.79,25.14545963]
["bitfinex","SOLUSD",1747154631010,25.14545963,176.85,176.8,25.14545963]
["bitfinex","SOLUSD",1747154631320,15.70118517,176.85,176.8,15.70118517]
["bitfinex","SOLUSD",1747154632224,21.93533951,176.86,176.77,82.93095827]
["bitfinex","SOLUSD",1747154632225,15.70118517,176.83,176.77,82.93095827]
["bitfinex","SOLUSD",1747154632394,15.70118517,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747154632395,15.70118517,176.83,176.78,15.70118517]
["bitfinex","SOLUSD",1747154632597,5.65514901,176.83,176.78,15.70118517]
["bitfinex","SOLUSD",1747154632900,5.65514901,176.83,176.8,15.70118517]
["bitfinex","SOLUSD",1747154633426,5.65514901,176.83,176.82,15.70118517]
["bitfinex","SOLUSD",1747154633735,16.28107438,176.86,176.82,15.70118517]
["bitfinex","SOLUSD",1747154633736,5.65425288,176.86,176.82,15.70118517]
["bitfinex","SOLUSD",1747154633892,5.65323082,176.89,176.85,15.70118517]
["bitfinex","SOLUSD",1747154634092,21.35441599,176.89,176.84,15.70118517]
["bitfinex","SOLUSD",1747154634689,5.65323082,176.89,176.84,15.70118517]
["bitfinex","SOLUSD",1747154634915,5.65323082,176.89,176.85,15.70118517]
["bitfinex","SOLUSD",1747154635304,21.35441599,176.89,176.84,15.70118517]
["bitfinex","SOLUSD",1747154636014,15.70118517,176.88,176.82,97.50118517]
["bitfinex","SOLUSD",1747154636618,5.65387007,176.87,176.83,15.70118517]
["bitfinex","SOLUSD",1747154637030,5.65387007,176.87,176.82,81.8]
["bitfinex","SOLUSD",1747154637412,15.70118517,176.84,176.82,81.8]
["bitfinex","SOLUSD",1747154637731,15.70118517,176.84,176.79,15.70118517]
["bitfinex","SOLUSD",1747154638730,5.65514901,176.83,176.79,15.70118517]
["bitfinex","SOLUSD",1747154642131,15.70118517,176.8,176.76,81.8]
["bitfinex","SOLUSD",1747154642431,19.79302154,176.83,176.74,15.70118517]
["bitfinex","SOLUSD",1747154642432,15.70118517,176.79,176.74,15.70118517]
["bitfinex","SOLUSD",1747154642734,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154643630,5.6570685,176.77,176.71,82.93145577]
["bitfinex","SOLUSD",1747154643830,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154644033,15.70118517,176.76,176.71,81.8]
["bitfinex","SOLUSD",1747154644353,5.6570685,176.77,176.72,15.70118517]
["bitfinex","SOLUSD",1747154644517,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154645416,5.6570685,176.77,176.72,15.70118517]
["bitfinex","SOLUSD",1747154645417,21.35825367,176.77,176.72,15.70118517]
["bitfinex","SOLUSD",1747154645713,15.70118517,176.76,176.71,15.70118517]
["bitfinex","SOLUSD",1747154646305,15.70118517,176.73,176.68,81.8]
["bitfinex","SOLUSD",1747154646506,15.70118517,176.73,176.67,15.70118517]
["bitfinex","SOLUSD",1747154646727,5.65866908,176.72,176.69,15.70118517]
["bitfinex","SOLUSD",1747154646938,5.65866908,176.72,176.7,15.70118517]
["bitfinex","SOLUSD",1747154647106,5.65866908,176.72,176.69,15.70118517]
["bitfinex","SOLUSD",1747154648330,14.14468208,176.75,176.65,32.79250091]
["bitfinex","SOLUSD",1747154648331,5.65834889,176.73,176.65,32.79250091]
["bitfinex","SOLUSD",1747154648629,5.65834889,176.73,176.69,15.70118517]
["bitfinex","SOLUSD",1747154652040,5.65834889,176.73,176.7,15.70118517]
["bitfinex","SOLUSD",1747154653055,5.65802874,176.74,176.7,15.70118517]
["bitfinex","SOLUSD",1747154653232,5.65802874,176.74,176.71,15.70118517]
["bitfinex","SOLUSD",1747154653436,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154653631,5.6570685,176.77,176.74,15.70118517]
["bitfinex","SOLUSD",1747154654445,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154655650,5.65642853,176.79,176.76,15.70118517]
["bitfinex","SOLUSD",1747154656033,5.65642853,176.79,176.73,82.93144846]
["bitfinex","SOLUSD",1747154656235,21.3576137,176.79,176.74,15.70118517]
["bitfinex","SOLUSD",1747154656463,15.70118517,176.78,176.73,97.50118517]
["bitfinex","SOLUSD",1747154656670,5.6570685,176.77,176.73,97.50118517]
["bitfinex","SOLUSD",1747154657055,15.70118517,176.75,176.7,15.70118517]
["bitfinex","SOLUSD",1747154658070,15.70118517,176.76,176.7,15.70118517]
["bitfinex","SOLUSD",1747154658473,15.70118517,176.76,176.71,15.70118517]
["bitfinex","SOLUSD",1747154658674,5.65770862,176.75,176.71,15.70118517]
["bitfinex","SOLUSD",1747154659792,21.35889379,176.75,176.7,15.70118517]
["bitfinex","SOLUSD",1747154660289,5.65770862,176.75,176.71,15.70118517]
["bitfinex","SOLUSD",1747154660590,5.65737441,176.77,176.74,15.70118517]
["bitfinex","SOLUSD",1747154660790,5.65737441,176.77,176.75,15.70118517]
["bitfinex","SOLUSD",1747154661194,5.65737441,176.77,176.74,15.70118517]
["bitfinex","SOLUSD",1747154661661,5.6567485,176.78,176.74,15.70118517]
["bitfinex","SOLUSD",1747154661856,5.6567485,176.78,176.71,81.8]
["bitfinex","SOLUSD",1747154662062,5.6567485,176.78,176.74,15.70118517]
["bitfinex","SOLUSD",1747154662790,5.6567485,176.78,176.71,82.93146381]
["bitfinex","SOLUSD",1747154663082,19.79861975,176.78,176.74,15.70118517]
["bitfinex","SOLUSD",1747154663458,35.49980492,176.78,176.73,15.70118517]
["bitfinex","SOLUSD",1747154663881,35.49980492,176.78,176.71,81.8]
["bitfinex","SOLUSD",1747154664081,35.49980492,176.78,176.72,15.70118517]
["bitfinex","SOLUSD",1747154664286,15.70118517,176.75,176.71,81.8]
["bitfinex","SOLUSD",1747154665390,15.70118517,176.73,176.68,15.70118517]
["bitfinex","SOLUSD",1747154665561,21.36017447,176.71,176.66,107.8]
["bitfinex","SOLUSD",1747154665768,19.80646256,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154666361,35.50764773,176.71,176.66,15.70118517]
["bitfinex","SOLUSD",1747154666568,19.80646256,176.71,176.66,15.70118517]
["bitfinex","SOLUSD",1747154667169,19.80646256,176.71,176.68,15.70118517]
["bitfinex","SOLUSD",1747154667588,14.14747326,176.71,176.68,15.70118517]
["bitfinex","SOLUSD",1747154667893,14.14747326,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154669292,19.80646256,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154670267,19.80646256,176.71,176.65,1.13186908]
["bitfinex","SOLUSD",1747154670467,19.80646256,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154671080,35.50764773,176.71,176.65,1.13186908]
["bitfinex","SOLUSD",1747154671382,35.50764773,176.71,176.66,15.70118517]
["bitfinex","SOLUSD",1747154671582,35.50764773,176.71,176.64,81.8]
["bitfinex","SOLUSD",1747154671583,19.80646256,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154671769,5.6589893,176.71,176.67,15.70118517]
["bitfinex","SOLUSD",1747154673281,5.65866908,176.72,176.67,15.70118517]
["bitfinex","SOLUSD",1747154673601,21.35985425,176.72,176.67,15.70118517]
["bitfinex","SOLUSD",1747154673990,21.35985425,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154673991,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154674181,5.65866908,176.72,176.65,6.79263091]
["bitfinex","SOLUSD",1747154674182,5.65866908,176.72,176.69,15.70118517]
["bitfinex","SOLUSD",1747154674384,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154676896,5.65866908,176.72,176.69,15.70118517]
["bitfinex","SOLUSD",1747154677400,5.65802874,176.74,176.71,15.70118517]
["bitfinex","SOLUSD",1747154677708,5.65802874,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747154678012,5.65802874,176.74,176.7,15.70118517]
["bitfinex","SOLUSD",1747154678516,5.65802874,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747154678517,35.50428576,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747154678691,15.70118517,176.73,176.69,81.8]
["bitfinex","SOLUSD",1747154679107,35.50428576,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747154679486,19.80310059,176.74,176.69,97.50118517]
["bitfinex","SOLUSD",1747154679717,5.65802874,176.74,176.71,15.70118517]
["bitfinex","SOLUSD",1747154681497,5.65770862,176.75,176.7,15.70118517]
["bitfinex","SOLUSD",1747154682021,35.50316536,176.75,176.7,15.70118517]
["bitfinex","SOLUSD",1747154682819,35.50316536,176.75,176.67,82.93164141]
["bitfinex","SOLUSD",1747154683026,15.70118517,176.73,176.67,82.93164141]
["bitfinex","SOLUSD",1747154683209,15.70118517,176.73,176.68,15.70118517]
["bitfinex","SOLUSD",1747154683728,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154684099,5.65866908,176.72,176.71,15.70118517]
["bitfinex","SOLUSD",1747154684608,5.65866908,176.72,176.7,15.70118517]
["bitfinex","SOLUSD",1747154684795,5.65802874,176.74,176.7,15.70118517]
["bitfinex","SOLUSD",1747154685330,5.65802874,176.74,176.71,15.70118517]
["bitfinex","SOLUSD",1747154685494,19.80198019,176.75,176.7,15.70118517]
["bitfinex","SOLUSD",1747154685693,5.65770862,176.75,176.72,15.70118517]
["bitfinex","SOLUSD",1747154686223,5.65770862,176.75,176.71,15.70118517]
["bitfinex","SOLUSD",1747154686397,5.65770862,176.75,176.72,15.70118517]
["bitfinex","SOLUSD",1747154686594,5.65770862,176.75,176.71,15.70118517]
["bitfinex","SOLUSD",1747154687390,35.50316536,176.75,176.7,97.50118517]
["bitfinex","SOLUSD",1747154687618,15.70118517,176.73,176.7,81.8]
["bitfinex","SOLUSD",1747154688317,15.70118517,176.73,176.67,15.70118517]
["bitfinex","SOLUSD",1747154689141,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154689361,35.50652695,176.72,176.66,15.70118517]
["bitfinex","SOLUSD",1747154689516,35.50652695,176.72,176.67,15.70118517]
["bitfinex","SOLUSD",1747154691923,35.50652695,176.72,176.65,81.8]
["bitfinex","SOLUSD",1747154691924,15.70118517,176.69,176.65,81.8]
["bitfinex","SOLUSD",1747154692142,15.70118517,176.7,176.65,15.70118517]
["bitfinex","SOLUSD",1747154692525,19.80534178,176.72,176.66,15.70118517]
["bitfinex","SOLUSD",1747154692752,15.70118517,176.71,176.66,15.70118517]
["bitfinex","SOLUSD",1747154693254,5.65930956,176.7,176.65,15.70118517]
["bitfinex","SOLUSD",1747154693439,5.65930956,176.7,176.67,15.70118517]
["bitfinex","SOLUSD",1747154693625,5.65930956,176.7,176.69,15.70118517]
["bitfinex","SOLUSD",1747154694650,5.65930956,176.7,176.68,15.70118517]
["bitfinex","SOLUSD",1747154695044,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154697943,5.65866908,176.72,176.63,82.93181471]
["bitfinex","SOLUSD",1747154697944,35.50652695,176.72,176.63,82.93181471]
["bitfinex","SOLUSD",1747154698255,35.50652695,176.72,176.66,15.70118517]
["bitfinex","SOLUSD",1747154698461,15.70118517,176.71,176.65,15.70118517]
["bitfinex","SOLUSD",1747154698775,19.80534178,176.72,176.63,82.93181471]
["bitfinex","SOLUSD",1747154698776,15.70118517,176.7,176.63,82.93181471]
["bitfinex","SOLUSD",1747154698962,15.70118517,176.7,176.65,15.70118517]
["bitfinex","SOLUSD",1747154699145,5.65962986,176.69,176.65,15.70118517]
["bitfinex","SOLUSD",1747154699777,5.65962986,176.69,176.66,15.70118517]
["bitfinex","SOLUSD",1747154700362,5.65962986,176.69,176.68,15.70118517]
["bitfinex","SOLUSD",1747154700654,5.65866908,176.72,176.68,15.70118517]
["bitfinex","SOLUSD",1747154700878,5.65770862,176.75,176.71,15.70118517]
["bitfinex","SOLUSD",1747154701038,5.6567485,176.78,176.74,15.70118517]
["bitfinex","SOLUSD",1747154701634,15.70118517,176.76,176.71,81.8]
["bitfinex","SOLUSD",1747154701851,15.70118517,176.76,176.71,97.50118517]
["bitfinex","SOLUSD",1747154702043,15.70118517,176.77,176.72,15.70118517]
["bitfinex","SOLUSD",1747154702238,15.70118517,176.77,176.71,81.8]
["bitfinex","SOLUSD",1747154702443,15.70118517,176.77,176.72,15.70118517]
["bitfinex","SOLUSD",1747154703045,15.70118517,176.77,176.71,81.8]
["bitfinex","SOLUSD",1747154703266,19.80085991,176.76,176.71,97.50118517]
["bitfinex","SOLUSD",1747154703866,19.80085991,176.76,176.72,15.70118517]
["bitfinex","SOLUSD",1747154704873,5.65738854,176.76,176.75,15.70118517]
["bitfinex","SOLUSD",1747154705063,5.65738854,176.76,176.72,82.93157302]
["bitfinex","SOLUSD",1747154705259,35.49901945,176.79,176.74,15.70118517]
["bitfinex","SOLUSD",1747154705462,15.70118517,176.77,176.72,81.8]
["bitfinex","SOLUSD",1747154705977,19.79783428,176.79,176.73,15.70118517]
["bitfinex","SOLUSD",1747154706159,15.70118517,176.78,176.73,15.70118517]
["bitfinex","SOLUSD",1747154706363,19.79783428,176.79,176.74,15.70118517]
["bitfinex","SOLUSD",1747154706555,35.49901945,176.79,176.74,15.70118517]
["bitfinex","SOLUSD",1747154706992,15.70118517,176.78,176.73,15.70118517]
["bitfinex","SOLUSD",1747154707156,5.6570685,176.77,176.73,15.70118517]
["bitfinex","SOLUSD",1747154707960,5.6570685,176.77,176.75,15.70118517]
["bitfinex","SOLUSD",1747154708373,5.6570685,176.77,176.76,15.70118517]
["bitfinex","SOLUSD",1747154708695,5.65578869,176.81,176.76,98.63251635]
["bitfinex","SOLUSD",1747154708865,5.65578869,176.81,176.76,82.93133118]
["bitfinex","SOLUSD",1747154709195,5.65578869,176.81,176.77,15.70118517]
["bitfinex","SOLUSD",1747154709372,19.79463758,176.82,176.77,15.70118517]
["bitfinex","SOLUSD",1747154709687,19.79463758,176.82,176.78,15.70118517]
["bitfinex","SOLUSD",1747154710098,1.8936,176.84,176.78,15.70118517]
["bitfinex","SOLUSD",1747154710099,1.8936,176.84,176.8,15.70118517]
["bitfinex","SOLUSD",1747154710304,14.13662822,176.85,176.82,15.70118517]
["bitfinex","SOLUSD",1747154710477,27.34,176.88,176.84,15.70118517]
["bitfinex","SOLUSD",1747154710675,27.34,176.88,176.85,15.70118517]
["bitfinex","SOLUSD",1747154710984,43.04118517,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154711207,15.70118517,176.85,176.79,1.13083957]
["bitfinex","SOLUSD",1747154711499,15.70118517,176.84,176.78,81.8]
["bitfinex","SOLUSD",1747154711703,29.83745884,176.85,176.8,15.70118517]
["bitfinex","SOLUSD",1747154713305,35.49196831,176.85,176.8,15.70118517]
["bitfinex","SOLUSD",1747154713842,35.49196831,176.85,176.78,81.8]
["bitfinex","SOLUSD",1747154714005,15.70118517,176.84,176.79,15.70118517]
["bitfinex","SOLUSD",1747154714204,15.70118517,176.82,176.75,107.8]
["bitfinex","SOLUSD",1747154714501,15.70118517,176.82,176.77,15.70118517]
["bitfinex","SOLUSD",1747154714713,15.70118517,176.83,176.77,15.70118517]
["bitfinex","SOLUSD",1747154714916,15.70118517,176.84,176.79,15.70118517]
["bitfinex","SOLUSD",1747154715234,48.06333049,176.85,176.83,15.70118517]
["bitfinex","SOLUSD",1747154715235,5.65450947,176.85,176.83,15.70118517]
["bitfinex","SOLUSD",1747154715429,19.78794272,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154715600,35.48912789,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154715940,35.48912789,176.88,176.8,82.93116588]
["bitfinex","SOLUSD",1747154715941,15.70118517,176.86,176.8,98.63235105]
["bitfinex","SOLUSD",1747154716138,15.70118517,176.86,176.81,15.70118517]
["bitfinex","SOLUSD",1747154716310,15.70118517,176.86,176.8,82.93116588]
["bitfinex","SOLUSD",1747154716311,15.70118517,176.87,176.82,15.70118517]
["bitfinex","SOLUSD",1747154717240,35.48912789,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154719039,15.70118517,176.86,176.81,15.70118517]
["bitfinex","SOLUSD",1747154719343,5.65418975,176.86,176.83,15.70118517]
["bitfinex","SOLUSD",1747154721048,5.65355042,176.88,176.85,15.70118517]
["bitfinex","SOLUSD",1747154721215,5.65355042,176.88,176.86,15.70118517]
["bitfinex","SOLUSD",1747154721409,1.7826,176.93,176.87,15.70118517]
["bitfinex","SOLUSD",1747154721647,5.65227221,176.92,176.9,15.70118517]
["bitfinex","SOLUSD",1747154722022,5.65227221,176.92,176.89,15.70118517]
["bitfinex","SOLUSD",1747154722414,15.70118517,176.91,176.87,81.8]
["bitfinex","SOLUSD",1747154722635,35.48413791,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747154722834,15.70118517,176.9,176.87,81.8]
["bitfinex","SOLUSD",1747154723028,21.35441599,176.89,176.87,81.8]
["bitfinex","SOLUSD",1747154723351,21.35441599,176.89,176.85,27.18]
["bitfinex","SOLUSD",1747154723642,5.65323082,176.89,176.85,27.18]
["bitfinex","SOLUSD",1747154723841,5.65227221,176.92,176.87,15.70118517]
["bitfinex","SOLUSD",1747154724059,5.65227221,176.92,176.89,15.70118517]
["bitfinex","SOLUSD",1747154724213,5.65227221,176.92,176.9,15.70118517]
["bitfinex","SOLUSD",1747154724913,5.65227221,176.92,176.86,82.93065962]
["bitfinex","SOLUSD",1747154725112,5.65195274,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154725846,21.35313791,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154726044,15.70118517,176.91,176.86,97.50118517]
["bitfinex","SOLUSD",1747154726554,15.70118517,176.91,176.86,81.8]
["bitfinex","SOLUSD",1747154727040,5.65291124,176.9,176.86,81.8]
["bitfinex","SOLUSD",1747154727244,5.65291124,176.9,176.86,97.50118517]
["bitfinex","SOLUSD",1747154727614,5.65291124,176.9,176.88,15.70118517]
["bitfinex","SOLUSD",1747154728127,5.65291124,176.9,176.86,81.8]
["bitfinex","SOLUSD",1747154728314,5.65291124,176.9,176.87,15.70118517]
["bitfinex","SOLUSD",1747154729155,19.778481,176.96,176.88,15.70118517]
["bitfinex","SOLUSD",1747154729348,48.03345387,176.96,176.88,15.70118517]
["bitfinex","SOLUSD",1747154729652,15.70118517,176.94,176.88,15.70118517]
["bitfinex","SOLUSD",1747154729952,15.70118517,176.92,176.86,82.93051268]
["bitfinex","SOLUSD",1747154730252,15.70118517,176.92,176.87,15.70118517]
["bitfinex","SOLUSD",1747154730558,15.70118517,176.93,176.87,15.70118517]
["bitfinex","SOLUSD",1747154731150,5.65227221,176.92,176.87,15.70118517]
["bitfinex","SOLUSD",1747154731638,35.48413791,176.92,176.87,15.70118517]
["bitfinex","SOLUSD",1747154732158,35.48413791,176.92,176.86,97.50118517]
["bitfinex","SOLUSD",1747154732451,15.70118517,176.9,176.86,81.8]
["bitfinex","SOLUSD",1747154732682,15.70118517,176.9,176.85,124.68118517]
["bitfinex","SOLUSD",1747154733134,5.65195274,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154733334,21.35313791,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154733540,35.48301978,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154733734,35.48301978,176.93,176.87,15.70118517]
["bitfinex","SOLUSD",1747154733964,15.70118517,176.9,176.86,1.13069362]
["bitfinex","SOLUSD",1747154734171,19.78183461,176.93,176.85,97.50118517]
["bitfinex","SOLUSD",1747154734462,15.70118517,176.91,176.86,15.70118517]
["bitfinex","SOLUSD",1747154734822,35.48301978,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154735753,19.78183461,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154736143,35.48301978,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154736457,15.70118517,176.89,176.85,81.8]
["bitfinex","SOLUSD",1747154736763,15.70118517,176.87,176.82,15.70118517]
["bitfinex","SOLUSD",1747154737055,62.22103403,176.9,176.8,81.8]
["bitfinex","SOLUSD",1747154737252,0.28432314,176.88,176.79,15.70118517]
["bitfinex","SOLUSD",1747154737458,15.70118517,176.84,176.79,15.70118517]
["bitfinex","SOLUSD",1747154737753,15.70118517,176.84,176.78,97.50118517]
["bitfinex","SOLUSD",1747154737922,5.65514901,176.83,176.78,97.50118517]
["bitfinex","SOLUSD",1747154738327,5.65514901,176.83,176.8,15.70118517]
["bitfinex","SOLUSD",1747154738748,19.78676911,176.89,176.82,15.70118517]
["bitfinex","SOLUSD",1747154738966,15.70118517,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154739266,15.70118517,176.88,176.82,15.70118517]
["bitfinex","SOLUSD",1747154739628,15.70118517,176.88,176.83,15.70118517]
["bitfinex","SOLUSD",1747154739831,5.65387007,176.87,176.82,15.70118517]
["bitfinex","SOLUSD",1747154740633,5.65387007,176.87,176.83,15.70118517]
["bitfinex","SOLUSD",1747154741829,5.65361353,176.88,176.85,15.70118517]
["bitfinex","SOLUSD",1747154742030,5.65320299,176.9,176.83,26.0]
["bitfinex","SOLUSD",1747154742230,5.65320299,176.9,176.88,15.70118517]
["bitfinex","SOLUSD",1747154742570,5.65320299,176.9,176.89,15.70118517]
["bitfinex","SOLUSD",1747154742767,5.65195274,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154743245,5.65195274,176.93,176.9,15.70118517]
["bitfinex","SOLUSD",1747154743660,5.65195274,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154744397,15.70118517,176.92,176.86,15.70118517]
["bitfinex","SOLUSD",1747154745098,19.78183461,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154745294,19.78183461,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154745586,19.78183461,176.93,176.88,15.70118517]
["bitfinex","SOLUSD",1747154745975,19.78183461,176.93,176.89,15.70118517]
["bitfinex","SOLUSD",1747154746692,5.65195274,176.93,176.9,15.70118517]
["bitfinex","SOLUSD",1747154746996,7.51428839,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747154747164,7.51428839,176.94,176.91,15.70118517]
["bitfinex","SOLUSD",1747154747564,37.34455686,176.94,176.88,81.8]
["bitfinex","SOLUSD",1747154747762,15.70118517,176.92,176.88,81.8]
["bitfinex","SOLUSD",1747154748090,15.70118517,176.93,176.88,97.50118517]
["bitfinex","SOLUSD",1747154749695,5.65168839,176.94,176.92,15.70118517]
["bitfinex","SOLUSD",1747154749871,5.65099457,176.96,176.92,15.70118517]
["bitfinex","SOLUSD",1747154750587,35.47966617,176.96,176.91,15.70118517]
["bitfinex","SOLUSD",1747154750767,35.47966617,176.96,176.89,81.8]
["bitfinex","SOLUSD",1747154750970,35.47966617,176.96,176.91,15.70118517]
["bitfinex","SOLUSD",1747154752787,35.47966617,176.96,176.9,15.70118517]
["bitfinex","SOLUSD",1747154753303,35.47966617,176.96,176.89,81.8]
["bitfinex","SOLUSD",1747154753304,5.65099457,176.96,176.92,15.70118517]
["bitfinex","SOLUSD",1747154753509,5.65025166,176.99,176.95,15.70118517]
["bitfinex","SOLUSD",1747154753687,5.6490792,177.02,176.98,15.70118517]
["bitfinex","SOLUSD",1747154753874,5.6490792,177.02,177.0,15.70118517]
["bitfinex","SOLUSD",1747154754973,5.6490792,177.02,176.96,82.93008792]
["bitfinex","SOLUSD",1747154755175,5.6490792,177.02,176.99,15.70118517]
["bitfinex","SOLUSD",1747154755687,5.64876009,177.03,176.99,15.70118517]
["bitfinex","SOLUSD",1747154756707,19.77066033,177.03,176.97,15.70118517]
["bitfinex","SOLUSD",1747154757000,5.64876009,177.03,176.99,15.70118517]
["bitfinex","SOLUSD",1747154757202,15.70118517,177.05,177.0,15.70118517]
["bitfinex","SOLUSD",1747154757374,1.7409,177.07,177.03,15.70118517]
["bitfinex","SOLUSD",1747154757573,5.647803,177.06,177.03,15.70118517]
["bitfinex","SOLUSD",1747154757880,5.647803,177.06,177.04,15.70118517]
["bitfinex","SOLUSD",1747154758103,5.647803,177.06,177.03,15.70118517]
["bitfinex","SOLUSD",1747154758697,5.647803,177.06,177.04,15.70118517]
["bitfinex","SOLUSD",1747154758888,7.38847881,177.07,177.05,15.70118517]
["bitfinex","SOLUSD",1747154759088,5.64757881,177.07,177.06,15.70118517]
["bitfinex","SOLUSD",1747154759300,5.64652738,177.1,177.06,15.70118517]
["bitfinex","SOLUSD",1747154759512,5.64652738,177.1,177.07,15.70118517]
["bitfinex","SOLUSD",1747154759804,35.46403101,177.1,177.05,15.70118517]
["bitfinex","SOLUSD",1747154760385,19.76284584,177.1,177.05,15.70118517]
["bitfinex","SOLUSD",1747154761309,19.76284584,177.1,177.04,15.70118517]
["bitfinex","SOLUSD",1747154761310,15.70118517,177.09,177.04,15.70118517]
["bitfinex","SOLUSD",1747154762014,5.64716512,177.08,177.04,15.70118517]
["bitfinex","SOLUSD",1747154762386,35.46626309,177.08,177.02,98.63063986]
["bitfinex","SOLUSD",1747154762795,35.46626309,177.08,177.03,15.70118517]
["bitfinex","SOLUSD",1747154762998,5.64716512,177.08,177.04,15.70118517]
["bitfinex","SOLUSD",1747154763409,21.34835029,177.08,177.02,98.63063986]
["bitfinex","SOLUSD",1747154763588,35.46626309,177.08,177.02,98.63063986]
["bitfinex","SOLUSD",1747154763985,15.70118517,177.06,177.0,1.12957365]
["bitfinex","SOLUSD",1747154764285,15.70118517,177.05,177.0,16.83075882]
["bitfinex","SOLUSD",1747154764526,5.64716512,177.08,177.04,15.70118517]
["bitfinex","SOLUSD",1747154764695,5.64716512,177.08,177.0,6.77919466]
["bitfinex","SOLUSD",1747154764696,5.64716512,177.08,177.05,15.70118517]
["bitfinex","SOLUSD",1747154765017,5.64716512,177.08,177.03,15.70118517]
["bitfinex","SOLUSD",1747154765018,21.34835029,177.08,177.03,15.70118517]
["bitfinex","SOLUSD",1747154765219,15.70118517,177.07,177.0,27.12957365]
["bitfinex","SOLUSD",1747154765424,15.70118517,177.05,177.0,16.83075882]
["bitfinex","SOLUSD",1747154765707,15.70118517,177.06,177.0,98.63075882]
["bitfinex","SOLUSD",1747154765897,15.70118517,177.06,177.0,82.92957365]
["bitfinex","SOLUSD",1747154766097,15.70118517,177.02,177.0,81.8]
["bitfinex","SOLUSD",1747154766314,15.70118517,177.01,176.95,1.12984465]
["bitfinex","SOLUSD",1747154766505,15.70118517,176.99,176.95,81.8]
["bitfinex","SOLUSD",1747154766690,21.57382698,177.05,176.95,81.8]
["bitfinex","SOLUSD",1747154766691,15.70118517,176.97,176.95,81.8]
["bitfinex","SOLUSD",1747154766884,15.70118517,176.98,176.93,124.44118517]
["bitfinex","SOLUSD",1747154767300,25.08086984,176.98,176.93,133.82086984]
["bitfinex","SOLUSD",1747154767506,25.08086984,177.0,176.95,25.08086984]
["bitfinex","SOLUSD",1747154767707,18.64964886,177.04,176.95,25.08086984]
["bitfinex","SOLUSD",1747154767921,68.46408583,177.05,176.96,25.08086984]
["bitfinex","SOLUSD",1747154767922,25.08086984,177.01,176.96,25.08086984]
["bitfinex","SOLUSD",1747154768187,5.6490792,177.02,176.99,25.08086984]
["bitfinex","SOLUSD",1747154768413,5.6490792,177.02,176.99,106.88086984]
["bitfinex","SOLUSD",1747154769298,30.72994904,177.02,176.99,81.8]
["bitfinex","SOLUSD",1747154769619,25.08086984,177.0,176.94,81.8]
["bitfinex","SOLUSD",1747154769807,25.08086984,176.97,176.94,81.8]
["bitfinex","SOLUSD",1747154770154,19.7717772,177.02,176.94,81.8]
["bitfinex","SOLUSD",1747154770155,30.73148953,176.98,176.94,81.8]
["bitfinex","SOLUSD",1747154770500,25.08086984,176.97,176.94,81.8]
["bitfinex","SOLUSD",1747154771003,25.08086984,176.96,176.92,81.8]
["bitfinex","SOLUSD",1747154771395,1.7356,176.97,176.92,81.8]
["bitfinex","SOLUSD",1747154771610,25.08086984,176.96,176.92,81.8]
["bitfinex","SOLUSD",1747154772021,26.81646984,176.97,176.92,106.88086984]
["bitfinex","SOLUSD",1747154772198,5.65099457,176.96,176.92,106.88086984]
["bitfinex","SOLUSD",1747154773420,30.73058735,177.0,176.95,25.08086984]
["bitfinex","SOLUSD",1747154773620,44.85488113,177.0,176.94,25.08086984]
["bitfinex","SOLUSD",1747154773798,44.85488113,177.0,176.96,25.08086984]
["bitfinex","SOLUSD",1747154773799,5.64971751,177.0,176.96,25.08086984]
["bitfinex","SOLUSD",1747154774000,5.64971751,177.0,176.93,108.93018468]
["bitfinex","SOLUSD",1747154774001,5.64971751,177.0,176.97,25.08086984]
["bitfinex","SOLUSD",1747154774205,5.64939833,177.01,176.97,25.08086984]
["bitfinex","SOLUSD",1747154775218,5.64939833,177.01,176.98,25.08086984]
["bitfinex","SOLUSD",1747154775427,1.8821,177.04,176.98,25.08086984]
["bitfinex","SOLUSD",1747154775428,1.8821,177.04,177.0,25.08086984]
["bitfinex","SOLUSD",1747154775594,1.8821,177.04,177.0,106.88086984]
["bitfinex","SOLUSD",1747154775797,5.64883975,177.03,177.0,81.8]
["bitfinex","SOLUSD",1747154776223,5.64883975,177.03,177.0,106.88086984]
["bitfinex","SOLUSD",1747154776410,30.72928205,177.05,177.0,106.88086984]
["bitfinex","SOLUSD",1747154776725,5.64841221,177.05,177.01,26.21044894]
["bitfinex","SOLUSD",1747154777718,30.72928205,177.05,177.01,1.1295791]
["bitfinex","SOLUSD",1747154779796,5.64841221,177.05,177.01,26.21044894]
["bitfinex","SOLUSD",1747154780606,5.64841221,177.05,177.01,108.01044894]
["bitfinex","SOLUSD",1747154781638,30.72928205,177.05,177.01,82.9295791]
["bitfinex","SOLUSD",1747154782520,25.08086984,177.04,177.01,81.8]
["bitfinex","SOLUSD",1747154783018,30.72928205,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747154783413,5.64841221,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747154783609,5.64841221,177.05,177.01,106.88086984]
["bitfinex","SOLUSD",1747154783809,5.64841221,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747154784331,30.72928205,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747154784547,25.08086984,177.04,177.01,81.8]
["bitfinex","SOLUSD",1747154785203,25.08086984,177.03,177.01,81.8]
["bitfinex","SOLUSD",1747154785406,25.08086984,177.04,177.01,81.8]
["bitfinex","SOLUSD",1747154785635,44.84958704,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747154786640,44.84958704,177.05,177.0,25.08086984]
["bitfinex","SOLUSD",1747154787149,25.08086984,177.04,176.99,82.92966408]
["bitfinex","SOLUSD",1747154787316,25.08086984,177.02,176.99,81.8]
["bitfinex","SOLUSD",1747154787650,44.84958704,177.05,176.99,108.01065454]
["bitfinex","SOLUSD",1747154787817,30.72928205,177.05,177.0,25.08086984]
["bitfinex","SOLUSD",1747154788327,5.64841221,177.05,177.02,25.08086984]
["bitfinex","SOLUSD",1747154788532,5.647803,177.06,177.01,26.2104802]
["bitfinex","SOLUSD",1747154788941,5.647803,177.06,177.02,25.08086984]
["bitfinex","SOLUSD",1747154789129,5.647803,177.06,177.03,1.1294431]
["bitfinex","SOLUSD",1747154789331,5.6475658,177.07,177.03,82.9294431]
["bitfinex","SOLUSD",1747154789541,5.6475658,177.07,177.03,98.58776999]
["bitfinex","SOLUSD",1747154789848,5.6475658,177.07,177.03,82.9294431]
["bitfinex","SOLUSD",1747154791047,5.6475658,177.07,177.03,98.58776999]
["bitfinex","SOLUSD",1747154792430,5.64716512,177.08,177.03,98.58776999]
["bitfinex","SOLUSD",1747154793832,35.42340481,177.08,177.03,98.58776999]
["bitfinex","SOLUSD",1747154794243,19.76507792,177.08,177.03,98.58776999]
["bitfinex","SOLUSD",1747154794557,5.64716512,177.08,177.03,108.9294431]
["bitfinex","SOLUSD",1747154794874,15.65832689,177.1,177.07,15.65832689]
["bitfinex","SOLUSD",1747154794875,5.64674843,177.1,177.07,15.65832689]
["bitfinex","SOLUSD",1747154795028,1.8884,177.16,177.09,41.65832689]
["bitfinex","SOLUSD",1747154795347,1.8884,177.16,177.12,15.65832689]
["bitfinex","SOLUSD",1747154795827,5.64493367,177.15,177.12,15.65832689]
["bitfinex","SOLUSD",1747154796157,5.64493367,177.15,177.13,15.65832689]
["bitfinex","SOLUSD",1747154796325,14.1085093,177.2,177.13,97.45832689]
["bitfinex","SOLUSD",1747154796537,15.65832689,177.18,177.13,81.8]
["bitfinex","SOLUSD",1747154796761,15.65832689,177.16,177.13,81.8]
["bitfinex","SOLUSD",1747154796950,19.75280771,177.19,177.11,81.8]
["bitfinex","SOLUSD",1747154796951,15.65832689,177.15,177.11,81.8]
["bitfinex","SOLUSD",1747154797160,15.65832689,177.14,177.11,81.8]
["bitfinex","SOLUSD",1747154797362,15.65832689,177.13,177.11,81.8]
["bitfinex","SOLUSD",1747154797546,15.65832689,177.14,177.11,81.8]
["bitfinex","SOLUSD",1747154797754,18.64964886,177.18,177.08,81.8]
["bitfinex","SOLUSD",1747154797755,15.65832689,177.12,177.08,81.8]
["bitfinex","SOLUSD",1747154798053,5.64620857,177.11,177.08,81.8]
["bitfinex","SOLUSD",1747154798361,5.64620857,177.11,177.08,97.45832689]
["bitfinex","SOLUSD",1747154798942,5.64620857,177.11,177.09,16.78747081]
["bitfinex","SOLUSD",1747154799267,5.64620857,177.11,177.09,1.12914392]
["bitfinex","SOLUSD",1747154799569,5.64557104,177.13,177.09,1.12914392]
["bitfinex","SOLUSD",1747154800364,14.11324453,177.14,177.09,16.78747081]
["bitfinex","SOLUSD",1747154800551,15.65832689,177.12,177.09,1.12914392]
["bitfinex","SOLUSD",1747154800738,15.65832689,177.11,177.07,81.8]
["bitfinex","SOLUSD",1747154801268,15.65832689,177.1,177.07,81.8]
["bitfinex","SOLUSD",1747154801643,15.65832689,177.08,177.04,81.8]
["bitfinex","SOLUSD",1747154801847,15.65832689,177.07,177.04,81.8]
["bitfinex","SOLUSD",1747154802349,5.647803,177.06,177.04,81.8]
["bitfinex","SOLUSD",1747154803659,21.30612989,177.06,177.04,81.8]
["bitfinex","SOLUSD",1747154804272,5.647803,177.06,177.04,81.8]
["bitfinex","SOLUSD",1747154805147,5.647803,177.06,177.02,82.92952761]
["bitfinex","SOLUSD",1747154805148,35.4256374,177.06,177.02,82.92952761]
["bitfinex","SOLUSD",1747154805368,35.4256374,177.06,177.02,81.8]
["bitfinex","SOLUSD",1747154805571,15.65832689,177.05,177.02,81.8]
["bitfinex","SOLUSD",1747154806372,35.4256374,177.06,177.01,15.65832689]
["bitfinex","SOLUSD",1747154807379,35.4256374,177.06,177.0,81.8]
["bitfinex","SOLUSD",1747154807544,15.65832689,177.05,177.0,15.65832689]
["bitfinex","SOLUSD",1747154808269,19.76731051,177.06,177.02,15.65832689]
["bitfinex","SOLUSD",1747154809472,15.65832689,177.05,177.0,16.78793121]
["bitfinex","SOLUSD",1747154809677,35.4256374,177.06,177.01,15.65832689]
["bitfinex","SOLUSD",1747154809971,5.647803,177.06,177.03,15.65832689]
["bitfinex","SOLUSD",1747154810543,5.647803,177.06,177.04,15.65832689]
["bitfinex","SOLUSD",1747154810871,5.64759505,177.07,177.04,15.65832689]
["bitfinex","SOLUSD",1747154811463,5.64759505,177.07,177.0,113.44956306]
["bitfinex","SOLUSD",1747154811786,19.76630516,177.07,177.01,1.41200364]
["bitfinex","SOLUSD",1747154811964,15.65832689,177.06,177.01,17.07033053]
["bitfinex","SOLUSD",1747154812173,15.65832689,177.05,177.01,1.41200364]
["bitfinex","SOLUSD",1747154812485,15.65832689,177.05,176.99,15.65832689]
["bitfinex","SOLUSD",1747154812683,19.76630516,177.07,177.01,15.65832689]
["bitfinex","SOLUSD",1747154812684,15.65832689,177.06,177.01,15.65832689]
["bitfinex","SOLUSD",1747154813091,35.42463205,177.07,177.02,15.65832689]
["bitfinex","SOLUSD",1747154813298,21.30592194,177.07,177.02,15.65832689]
["bitfinex","SOLUSD",1747154813597,15.65832689,177.06,177.0,15.65832689]
["bitfinex","SOLUSD",1747154813760,15.65832689,177.05,177.0,15.65832689]
["bitfinex","SOLUSD",1747154814259,15.65832689,177.01,176.98,81.8]
["bitfinex","SOLUSD",1747154814471,15.65832689,176.99,176.96,81.8]
["bitfinex","SOLUSD",1747154814676,15.65832689,176.99,176.93,16.78828483]
["bitfinex","SOLUSD",1747154814882,15.65832689,176.99,176.93,98.58828483]
["bitfinex","SOLUSD",1747154815482,1.8149,177.01,176.93,81.8]
["bitfinex","SOLUSD",1747154815483,15.65832689,176.96,176.93,81.8]
["bitfinex","SOLUSD",1747154815688,35.43569027,176.97,176.93,81.8]
["bitfinex","SOLUSD",1747154815874,19.77736338,176.97,176.93,81.8]
["bitfinex","SOLUSD",1747154816188,19.77736338,176.97,176.93,97.45832689]
["bitfinex","SOLUSD",1747154816499,5.65067525,176.97,176.93,97.45832689]
["bitfinex","SOLUSD",1747154816793,5.65003672,176.99,176.96,15.65832689]
["bitfinex","SOLUSD",1747154817094,5.64979711,177.0,176.97,15.65832689]
["bitfinex","SOLUSD",1747154817669,5.64979711,177.0,176.98,15.65832689]
["bitfinex","SOLUSD",1747154817991,1.8149,177.01,176.98,15.65832689]
["bitfinex","SOLUSD",1747154817992,7.46439168,177.01,176.98,15.65832689]
["bitfinex","SOLUSD",1747154818370,7.46439168,177.01,176.97,15.65832689]
["bitfinex","SOLUSD",1747154818792,37.24621441,177.01,176.94,82.93008351]
["bitfinex","SOLUSD",1747154818998,15.65832689,177.0,176.95,15.65832689]
["bitfinex","SOLUSD",1747154819385,37.24621441,177.01,176.95,15.65832689]
["bitfinex","SOLUSD",1747154821382,21.58788752,177.01,176.98,15.65832689]
["bitfinex","SOLUSD",1747154821602,7.46439168,177.01,176.98,15.65832689]
["bitfinex","SOLUSD",1747154822482,7.46439168,177.01,176.99,15.65832689]
["bitfinex","SOLUSD",1747154822677,7.46439168,177.01,176.98,15.65832689]
["bitfinex","SOLUSD",1747154823775,5.64912634,177.02,177.0,15.65832689]
["bitfinex","SOLUSD",1747154823983,5.64844103,177.04,177.01,15.65832689]
["bitfinex","SOLUSD",1747154824182,5.64844103,177.04,177.03,15.65832689]
["bitfinex","SOLUSD",1747154824482,5.64844103,177.04,177.02,15.65832689]
["bitfinex","SOLUSD",1747154824792,7.46875086,177.06,177.03,15.65832689]
["bitfinex","SOLUSD",1747154824981,7.8521,177.1,177.05,15.65832689]
["bitfinex","SOLUSD",1747154825198,7.8521,177.1,177.06,15.65832689]
["bitfinex","SOLUSD",1747154825405,23.51042689,177.1,177.05,15.65832689]
["bitfinex","SOLUSD",1747154825599,5.64684623,177.09,177.05,15.65832689]
["bitfinex","SOLUSD",1747154825778,15.65832689,177.08,177.02,15.65832689]
["bitfinex","SOLUSD",1747154826099,15.65832689,177.07,177.02,15.65832689]
["bitfinex","SOLUSD",1747154826402,15.65832689,177.06,177.01,15.65832689]
["bitfinex","SOLUSD",1747154826612,19.76396182,177.09,177.01,15.65832689]
["bitfinex","SOLUSD",1747154826794,15.65832689,177.07,177.02,15.65832689]
["bitfinex","SOLUSD",1747154827186,15.65832689,177.06,176.99,134.5]
["bitfinex","SOLUSD",1747154827495,25.06031215,177.06,177.01,25.06031215]
["bitfinex","SOLUSD",1747154827694,25.06031215,177.04,176.99,106.86031215]
["bitfinex","SOLUSD",1747154827899,25.06031215,177.04,176.99,25.06031215]
["bitfinex","SOLUSD",1747154829014,19.76842698,177.05,176.99,25.06031215]
["bitfinex","SOLUSD",1747154829193,44.82873913,177.05,177.0,25.06031215]
["bitfinex","SOLUSD",1747154829706,5.64812199,177.05,177.02,25.06031215]
["bitfinex","SOLUSD",1747154829914,5.64812199,177.05,176.98,5.65028945]
["bitfinex","SOLUSD",1747154829915,5.64812199,177.05,177.03,25.06031215]
["bitfinex","SOLUSD",1747154830113,5.64778192,177.07,177.03,25.06031215]
["bitfinex","SOLUSD",1747154830290,5.64778192,177.07,177.05,25.06031215]
["bitfinex","SOLUSD",1747154830488,5.64684623,177.09,177.06,25.06031215]
["bitfinex","SOLUSD",1747154830712,5.64684623,177.09,177.05,25.06031215]
["bitfinex","SOLUSD",1747154832014,25.06031215,177.08,177.02,25.06031215]
["bitfinex","SOLUSD",1747154832190,25.06031215,177.07,177.02,25.06031215]
["bitfinex","SOLUSD",1747154832714,25.06031215,177.08,177.03,25.06031215]
["bitfinex","SOLUSD",1747154833482,19.76396182,177.09,177.05,25.06031215]
["bitfinex","SOLUSD",1747154834111,5.64684623,177.09,177.06,25.06031215]
["bitfinex","SOLUSD",1747154834419,5.64663543,177.1,177.08,25.06031215]
["bitfinex","SOLUSD",1747154834628,5.64588979,177.12,177.09,25.06031215]
["bitfinex","SOLUSD",1747154835005,5.64588979,177.12,177.08,25.06031215]
["bitfinex","SOLUSD",1747154835515,44.82092642,177.12,177.07,25.06031215]
["bitfinex","SOLUSD",1747154835720,25.06031215,177.11,177.05,25.06031215]
["bitfinex","SOLUSD",1747154835892,25.06031215,177.1,177.05,25.06031215]
["bitfinex","SOLUSD",1747154836510,47.99006323,177.12,177.02,26.0]
["bitfinex","SOLUSD",1747154836823,25.06031215,177.07,177.02,25.06031215]
["bitfinex","SOLUSD",1747154836994,26.91801215,177.08,177.02,25.06031215]
["bitfinex","SOLUSD",1747154837921,30.70779619,177.07,177.0,134.44]
["bitfinex","SOLUSD",1747154838117,30.70779619,177.07,176.98,25.06031215]
["bitfinex","SOLUSD",1747154838118,25.06031215,177.04,176.98,25.06031215]
["bitfinex","SOLUSD",1747154838314,25.06031215,177.02,176.97,25.06031215]
["bitfinex","SOLUSD",1747154838516,25.06031215,177.02,176.96,25.06031215]
["bitfinex","SOLUSD",1747154838821,25.06031215,177.04,176.99,25.06031215]
["bitfinex","SOLUSD",1747154839418,45.38964886,177.06,176.99,25.06031215]
["bitfinex","SOLUSD",1747154839715,25.06031215,177.04,176.99,25.06031215]
["bitfinex","SOLUSD",1747154840018,5.64876009,177.03,176.99,25.06031215]
["bitfinex","SOLUSD",1747154840915,19.77066033,177.03,176.98,25.06031215]
["bitfinex","SOLUSD",1747154841104,19.77066033,177.03,176.99,25.06031215]
["bitfinex","SOLUSD",1747154841507,44.83097248,177.03,176.97,25.06031215]
["bitfinex","SOLUSD",1747154841831,14.12190024,177.03,176.98,25.06031215]
["bitfinex","SOLUSD",1747154842195,14.12190024,177.03,176.99,25.06031215]
["bitfinex","SOLUSD",1747154842391,5.64812199,177.05,177.0,25.06031215]
["bitfinex","SOLUSD",1747154842392,30.70843414,177.05,177.0,25.06031215]
["bitfinex","SOLUSD",1747154842598,5.64812199,177.05,177.01,25.06031215]
["bitfinex","SOLUSD",1747154843400,14.12006364,177.06,177.01,25.06031215]
["bitfinex","SOLUSD",1747154844001,5.64748404,177.07,177.05,25.06031215]
["bitfinex","SOLUSD",1747154844917,5.64748404,177.07,177.06,25.06031215]
["bitfinex","SOLUSD",1747154845612,5.64652738,177.1,177.06,25.06031215]
["bitfinex","SOLUSD",1747154846126,19.76284584,177.1,177.06,25.06031215]
["bitfinex","SOLUSD",1747154846426,19.76284584,177.1,177.05,25.06031215]
["bitfinex","SOLUSD",1747154847011,25.06031215,177.06,177.02,81.8]
["bitfinex","SOLUSD",1747154847203,0.14216157,177.08,177.02,81.8]
["bitfinex","SOLUSD",1747154847401,0.28432314,177.08,177.02,81.8]
["bitfinex","SOLUSD",1747154847605,5.64876009,177.03,177.02,81.8]
["bitfinex","SOLUSD",1747154847806,5.64876009,177.03,177.0,25.06031215]
["bitfinex","SOLUSD",1747154848327,5.64876009,177.03,177.02,25.06031215]
["bitfinex","SOLUSD",1747154849112,5.64876009,177.03,176.99,1.12978768]
["bitfinex","SOLUSD",1747154849113,5.64876009,177.03,177.01,25.06031215]
["bitfinex","SOLUSD",1747154849309,5.64876009,177.03,177.0,25.06031215]
["bitfinex","SOLUSD",1747154849539,5.64876009,177.03,176.98,26.62]
["bitfinex","SOLUSD",1747154849846,19.77066033,177.03,176.98,51.68031215]
["bitfinex","SOLUSD",1747154850023,19.77066033,177.03,176.99,25.06031215]
["bitfinex","SOLUSD",1747154850341,5.64876009,177.03,177.0,25.06031215]
["bitfinex","SOLUSD",1747154853852,19.77066033,177.03,176.98,51.68031215]
["bitfinex","SOLUSD",1747154854343,44.83097248,177.03,176.98,51.68031215]
["bitfinex","SOLUSD",1747154854547,25.06031215,177.02,176.97,106.86031215]
["bitfinex","SOLUSD",1747154854728,25.06031215,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747154854931,44.83097248,177.03,176.98,25.06031215]
["bitfinex","SOLUSD",1747154856572,25.06031215,177.02,176.97,25.06031215]
["bitfinex","SOLUSD",1747154856740,25.06031215,177.0,176.93,81.8]
["bitfinex","SOLUSD",1747154856936,48.01446081,177.03,176.92,25.06031215]
["bitfinex","SOLUSD",1747154856937,25.06031215,176.98,176.92,25.06031215]
["bitfinex","SOLUSD",1747154857151,25.06031215,176.97,176.92,25.06031215]
["bitfinex","SOLUSD",1747154857352,25.06031215,176.97,176.91,25.06031215]
["bitfinex","SOLUSD",1747154857563,25.06031215,176.96,176.91,25.06031215]
["bitfinex","SOLUSD",1747154857741,5.65131393,176.95,176.91,25.06031215]
["bitfinex","SOLUSD",1747154859770,5.65131393,176.95,176.92,25.06031215]
["bitfinex","SOLUSD",1747154859951,39.18751176,176.97,176.92,25.06031215]
["bitfinex","SOLUSD",1747154859952,5.65099457,176.96,176.92,25.06031215]
["bitfinex","SOLUSD",1747154861645,5.65099457,176.96,176.93,25.06031215]
["bitfinex","SOLUSD",1747154861840,5.65003672,176.99,176.93,25.06031215]
["bitfinex","SOLUSD",1747154862147,5.65003672,176.99,176.96,25.06031215]
["bitfinex","SOLUSD",1747154862451,5.65003672,176.99,176.95,25.06031215]
["bitfinex","SOLUSD",1747154863248,35.44797895,177.0,176.95,15.67347752]
["bitfinex","SOLUSD",1747154863863,5.64876009,177.03,176.99,15.67347752]
["bitfinex","SOLUSD",1747154864166,5.64876009,177.03,176.96,1.13007266]
["bitfinex","SOLUSD",1747154864167,5.64876009,177.03,177.0,15.67347752]
["bitfinex","SOLUSD",1747154864364,15.67347752,177.02,176.96,97.47347752]
["bitfinex","SOLUSD",1747154864773,15.67347752,177.02,176.97,15.67347752]
["bitfinex","SOLUSD",1747154865365,5.6490792,177.02,176.97,25.07154793]
["bitfinex","SOLUSD",1747154865677,5.6490792,177.02,176.99,25.07154793]
["bitfinex","SOLUSD",1747154866173,5.6490792,177.02,176.96,81.8]
["bitfinex","SOLUSD",1747154866477,5.6490792,177.02,176.98,25.07154793]
["bitfinex","SOLUSD",1747154867089,5.6490792,177.02,176.96,81.8]
["bitfinex","SOLUSD",1747154867090,5.6490792,177.02,176.99,25.07154793]
["bitfinex","SOLUSD",1747154867653,5.64876009,177.03,176.99,25.07154793]
["bitfinex","SOLUSD",1747154868981,5.64876009,177.03,177.0,25.07154793]
["bitfinex","SOLUSD",1747154869162,5.6485486,177.04,177.01,25.07154793]
["bitfinex","SOLUSD",1747154869355,26.62,177.07,177.02,25.07154793]
["bitfinex","SOLUSD",1747154869556,5.647803,177.06,177.04,25.07154793]
["bitfinex","SOLUSD",1747154869998,5.647803,177.06,177.02,25.07154793]
["bitfinex","SOLUSD",1747154871374,25.07154793,177.04,177.01,81.8]
["bitfinex","SOLUSD",1747154871586,5.6490792,177.02,176.98,25.07154793]
["bitfinex","SOLUSD",1747154871985,5.6490792,177.02,176.99,25.07154793]
["bitfinex","SOLUSD",1747154873293,5.6490792,177.02,176.94,26.62]
["bitfinex","SOLUSD",1747154873294,43.72119679,177.0,176.88,6.6292]
["bitfinex","SOLUSD",1747154873466,25.07154793,176.97,176.92,25.07154793]
["bitfinex","SOLUSD",1747154873664,5.65099457,176.96,176.92,25.07154793]
["bitfinex","SOLUSD",1747154873897,5.65099457,176.96,176.91,25.07154793]
["bitfinex","SOLUSD",1747154874274,44.85002893,176.96,176.9,25.07154793]
["bitfinex","SOLUSD",1747154874490,19.778481,176.96,176.91,25.07154793]
["bitfinex","SOLUSD",1747154874671,5.65035597,176.98,176.93,25.07154793]
["bitfinex","SOLUSD",1747154875193,5.65035597,176.98,176.94,25.07154793]
["bitfinex","SOLUSD",1747154875800,25.07154793,176.99,176.9,27.13037458]
["bitfinex","SOLUSD",1747154875801,5.6500621,176.99,176.95,25.07154793]
["bitfinex","SOLUSD",1747154875967,5.6500621,176.99,176.91,0.14216157]
["bitfinex","SOLUSD",1747154875968,5.64982483,177.0,176.96,25.07154793]
["bitfinex","SOLUSD",1747154876274,26.78194793,177.01,176.96,25.07154793]
["bitfinex","SOLUSD",1747154876275,32.43145143,177.01,176.96,25.07154793]
["bitfinex","SOLUSD",1747154876476,1.7104,177.01,176.98,25.07154793]
["bitfinex","SOLUSD",1747154876779,5.64919293,177.02,176.99,25.07154793]
["bitfinex","SOLUSD",1747154877475,5.64876009,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154877666,5.64876009,177.03,176.99,25.07154793]
["bitfinex","SOLUSD",1747154879987,30.72030802,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154880369,5.64876009,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154880789,30.72030802,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154881275,5.64876009,177.03,176.99,25.07154793]
["bitfinex","SOLUSD",1747154882071,41.01906412,177.05,177.02,25.07154793]
["bitfinex","SOLUSD",1747154882072,7.47510849,177.05,177.02,25.07154793]
["bitfinex","SOLUSD",1747154882292,5.64840849,177.05,177.03,25.07154793]
["bitfinex","SOLUSD",1747154882593,5.64840849,177.05,177.0,106.87154793]
["bitfinex","SOLUSD",1747154882782,25.07154793,177.02,177.0,81.8]
["bitfinex","SOLUSD",1747154883103,5.64939833,177.01,176.96,106.87154793]
["bitfinex","SOLUSD",1747154883670,5.64939833,177.01,176.95,26.20151371]
["bitfinex","SOLUSD",1747154883671,30.72094626,177.01,176.95,26.20151371]
["bitfinex","SOLUSD",1747154883873,25.07154793,177.0,176.94,51.07154793]
["bitfinex","SOLUSD",1747154884680,25.07154793,177.0,176.95,25.07154793]
["bitfinex","SOLUSD",1747154884880,21.52429417,177.01,176.95,25.07154793]
["bitfinex","SOLUSD",1747154885079,25.07154793,177.0,176.95,25.07154793]
["bitfinex","SOLUSD",1747154885791,7.40079833,177.01,176.97,25.07154793]
["bitfinex","SOLUSD",1747154886006,5.64939833,177.01,176.99,25.07154793]
["bitfinex","SOLUSD",1747154886300,5.64939833,177.01,176.95,1.13004936]
["bitfinex","SOLUSD",1747154886301,5.64876009,177.03,177.0,25.07154793]
["bitfinex","SOLUSD",1747154886598,5.64876009,177.03,177.01,25.07154793]
["bitfinex","SOLUSD",1747154886819,5.64812199,177.05,177.02,25.07154793]
["bitfinex","SOLUSD",1747154887178,5.64812199,177.05,177.01,25.07154793]
["bitfinex","SOLUSD",1747154888395,44.83997491,177.05,177.0,25.07154793]
["bitfinex","SOLUSD",1747154888702,44.83997491,177.05,176.99,25.07154793]
["bitfinex","SOLUSD",1747154889080,44.83997491,177.05,177.0,25.07154793]
["bitfinex","SOLUSD",1747154889688,25.07154793,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747154889882,25.07154793,177.01,176.96,106.87154793]
["bitfinex","SOLUSD",1747154890974,25.07154793,177.01,176.96,25.07154793]
["bitfinex","SOLUSD",1747154891806,5.64971751,177.0,176.96,25.07154793]
["bitfinex","SOLUSD",1747154894188,5.64971751,177.0,176.97,25.07154793]
["bitfinex","SOLUSD",1747154894409,15.88890354,177.06,176.98,25.07154793]
["bitfinex","SOLUSD",1747154894701,15.88890354,177.06,176.99,25.07154793]
["bitfinex","SOLUSD",1747154894702,44.83997491,177.05,176.99,25.07154793]
["bitfinex","SOLUSD",1747154894907,25.07154793,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154896207,5.6490792,177.02,176.98,25.07154793]
["bitfinex","SOLUSD",1747154896387,5.64887052,177.03,177.0,25.07154793]
["bitfinex","SOLUSD",1747154897308,5.64887052,177.03,176.98,81.8]
["bitfinex","SOLUSD",1747154897513,30.72041845,177.03,176.98,106.87154793]
["bitfinex","SOLUSD",1747154897830,25.07154793,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154898309,5.64939833,177.01,176.98,81.8]
["bitfinex","SOLUSD",1747154899407,25.07154793,177.0,176.98,81.8]
["bitfinex","SOLUSD",1747154900333,5.65003672,176.99,176.98,81.8]
["bitfinex","SOLUSD",1747154900617,30.72158465,176.99,176.96,81.8]
["bitfinex","SOLUSD",1747154900783,25.07154793,176.98,176.96,81.8]
["bitfinex","SOLUSD",1747154900977,25.07154793,176.98,176.93,132.87154793]
["bitfinex","SOLUSD",1747154901386,25.07154793,176.98,176.93,106.87154793]
["bitfinex","SOLUSD",1747154901598,14.12133044,177.04,176.95,25.07154793]
["bitfinex","SOLUSD",1747154901804,14.12133044,177.04,176.98,25.07154793]
["bitfinex","SOLUSD",1747154902000,25.07154793,177.03,176.98,25.07154793]
["bitfinex","SOLUSD",1747154902724,5.6490792,177.02,176.98,25.07154793]
["bitfinex","SOLUSD",1747154902901,5.64823369,177.05,177.01,25.07154793]
["bitfinex","SOLUSD",1747154903095,5.64823369,177.05,177.01,106.87154793]
["bitfinex","SOLUSD",1747154903819,5.64787782,177.06,177.02,26.20116935]
["bitfinex","SOLUSD",1747154904912,25.07154793,177.07,177.02,26.20116935]
["bitfinex","SOLUSD",1747154905104,19.76507792,177.08,177.02,1.12962142]
["bitfinex","SOLUSD",1747154905359,25.07154793,177.06,177.01,81.8]
["bitfinex","SOLUSD",1747154905503,19.76507792,177.08,177.01,81.8]
["bitfinex","SOLUSD",1747154905697,25.07154793,177.03,177.01,81.8]
["bitfinex","SOLUSD",1747154905898,19.76507792,177.08,177.01,81.8]
["bitfinex","SOLUSD",1747154905899,25.07154793,177.02,177.01,81.8]
["bitfinex","SOLUSD",1747154906330,8.4862,177.07,177.01,81.8]
["bitfinex","SOLUSD",1747154906331,25.07154793,177.03,177.01,81.8]
["bitfinex","SOLUSD",1747154906521,25.07154793,177.03,176.98,133.23154793]
["bitfinex","SOLUSD",1747154907025,5.6490792,177.02,176.98,133.23154793]
["bitfinex","SOLUSD",1747154908528,5.6490792,177.02,176.98,106.87154793]
["bitfinex","SOLUSD",1747154909433,30.72062713,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154909803,5.6490792,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154910004,30.72062713,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154910421,5.6490792,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154910643,30.72062713,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747154910800,25.07154793,177.01,176.96,51.07154793]
["bitfinex","SOLUSD",1747154911004,5.65003672,176.99,176.95,81.8]
["bitfinex","SOLUSD",1747154911316,25.07154793,176.98,176.95,81.8]
["bitfinex","SOLUSD",1747154911528,25.07154793,176.97,176.95,81.8]
["bitfinex","SOLUSD",1747154911725,25.07154793,176.97,176.92,106.87154793]
["bitfinex","SOLUSD",1747154912027,25.07154793,176.98,176.92,108.00167656]
["bitfinex","SOLUSD",1747154912865,25.07154793,176.98,176.93,25.07154793]
["bitfinex","SOLUSD",1747154913036,5.65067525,176.97,176.93,25.07154793]
["bitfinex","SOLUSD",1747154915244,5.65067525,176.97,176.92,108.00167656]
["bitfinex","SOLUSD",1747154915438,30.72222318,176.97,176.92,81.8]
["bitfinex","SOLUSD",1747154915940,25.07154793,176.96,176.92,81.8]
["bitfinex","SOLUSD",1747154916236,25.07154793,176.94,176.92,81.8]
["bitfinex","SOLUSD",1747154916404,25.07154793,176.93,176.87,108.00192586]
["bitfinex","SOLUSD",1747154916607,25.07154793,176.92,176.87,108.00192586]
["bitfinex","SOLUSD",1747154917123,25.07154793,176.93,176.87,108.00192586]
["bitfinex","SOLUSD",1747154917513,5.65227221,176.92,176.87,108.00192586]
["bitfinex","SOLUSD",1747154918039,5.65227221,176.92,176.88,25.07154793]
["bitfinex","SOLUSD",1747154919730,25.07154793,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747154920035,25.07154793,176.88,176.82,25.07154793]
["bitfinex","SOLUSD",1747154920376,25.97895274,176.92,176.83,25.07154793]
["bitfinex","SOLUSD",1747154920510,25.97895274,176.92,176.84,25.07154793]
["bitfinex","SOLUSD",1747154920711,25.07154793,176.89,176.84,25.07154793]
["bitfinex","SOLUSD",1747154921229,30.72382014,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154922235,5.65227221,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154922538,5.65227221,176.92,176.88,25.07154793]
["bitfinex","SOLUSD",1747154923633,5.65227221,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154923842,1.8429,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154924012,0.14216157,176.98,176.89,25.07154793]
["bitfinex","SOLUSD",1747154924013,5.64971751,177.0,176.92,51.07154793]
["bitfinex","SOLUSD",1747154924233,25.07154793,176.98,176.93,25.07154793]
["bitfinex","SOLUSD",1747154924566,25.07154793,176.98,176.92,106.87154793]
["bitfinex","SOLUSD",1747154924936,25.07154793,176.96,176.92,81.8]
["bitfinex","SOLUSD",1747154925140,25.07154793,176.96,176.91,26.20177293]
["bitfinex","SOLUSD",1747154925374,25.07154793,176.95,176.9,51.07154793]
["bitfinex","SOLUSD",1747154926061,5.65163332,176.94,176.9,25.07154793]
["bitfinex","SOLUSD",1747154926856,30.72318125,176.94,176.89,26.20180878]
["bitfinex","SOLUSD",1747154927063,5.65163332,176.94,176.89,25.07154793]
["bitfinex","SOLUSD",1747154927444,44.85226455,176.94,176.89,25.07154793]
["bitfinex","SOLUSD",1747154927652,25.07154793,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154927885,25.07154793,176.92,176.86,25.07154793]
["bitfinex","SOLUSD",1747154928064,5.65259171,176.91,176.86,25.07154793]
["bitfinex","SOLUSD",1747154928243,5.65259171,176.91,176.88,25.07154793]
["bitfinex","SOLUSD",1747154929138,30.72413964,176.91,176.86,25.07154793]
["bitfinex","SOLUSD",1747154929337,25.07154793,176.9,176.84,25.07154793]
["bitfinex","SOLUSD",1747154929532,25.07154793,176.88,176.81,26.24]
["bitfinex","SOLUSD",1747154929761,25.07154793,176.87,176.82,25.07154793]
["bitfinex","SOLUSD",1747154929944,25.07154793,176.89,176.83,25.07154793]
["bitfinex","SOLUSD",1747154930152,5.65355042,176.88,176.83,25.07154793]
["bitfinex","SOLUSD",1747154930663,5.65355042,176.88,176.81,53.37085776]
["bitfinex","SOLUSD",1747154930862,5.65355042,176.88,176.83,25.07154793]
["bitfinex","SOLUSD",1747154932481,25.07154793,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747154932661,1.796,176.87,176.84,25.07154793]
["bitfinex","SOLUSD",1747154932984,1.796,176.87,176.85,25.07154793]
["bitfinex","SOLUSD",1747154933652,14.13184603,176.91,176.85,25.07154793]
["bitfinex","SOLUSD",1747154933878,25.07154793,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747154934054,25.07154793,176.87,176.82,25.07154793]
["bitfinex","SOLUSD",1747154934248,25.07154793,176.88,176.83,25.07154793]
["bitfinex","SOLUSD",1747154934484,25.07154793,176.89,176.84,25.07154793]
["bitfinex","SOLUSD",1747154934691,19.78518936,176.9,176.85,25.07154793]
["bitfinex","SOLUSD",1747154934990,5.65291124,176.9,176.86,25.07154793]
["bitfinex","SOLUSD",1747154936259,30.72445917,176.9,176.85,25.07154793]
["bitfinex","SOLUSD",1747154936472,25.07154793,176.89,176.84,25.07154793]
["bitfinex","SOLUSD",1747154936682,25.07154793,176.87,176.82,106.87154793]
["bitfinex","SOLUSD",1747154936987,25.07154793,176.86,176.82,81.8]
["bitfinex","SOLUSD",1747154937166,25.07154793,176.86,176.79,107.8]
["bitfinex","SOLUSD",1747154937478,25.07154793,176.86,176.81,25.07154793]
["bitfinex","SOLUSD",1747154938080,5.65450947,176.85,176.81,25.07154793]
["bitfinex","SOLUSD",1747154938383,30.7260574,176.85,176.77,107.8]
["bitfinex","SOLUSD",1747154938569,25.07154793,176.84,176.79,25.07154793]
["bitfinex","SOLUSD",1747154940154,5.65514901,176.83,176.75,81.8]
["bitfinex","SOLUSD",1747154940357,30.72669694,176.83,176.78,25.07154793]
["bitfinex","SOLUSD",1747154940865,5.65514901,176.83,176.79,25.07154793]
["bitfinex","SOLUSD",1747154941675,5.65514901,176.83,176.75,113.45763853]
["bitfinex","SOLUSD",1747154941676,5.65514901,176.83,176.8,25.07154793]
["bitfinex","SOLUSD",1747154942055,30.72669694,176.83,176.76,1.1312384]
["bitfinex","SOLUSD",1747154942271,25.07154793,176.82,176.75,107.8]
["bitfinex","SOLUSD",1747154942474,1.7103,176.84,176.79,25.07154793]
["bitfinex","SOLUSD",1747154942678,26.78184793,176.84,176.79,25.07154793]
["bitfinex","SOLUSD",1747154943191,1.7103,176.84,176.8,25.07154793]
["bitfinex","SOLUSD",1747154943372,1.7103,176.84,176.82,25.07154793]
["bitfinex","SOLUSD",1747154943568,1.7103,176.84,176.81,25.07154793]
["bitfinex","SOLUSD",1747154943771,1.7103,176.84,176.76,1.1311617]
["bitfinex","SOLUSD",1747154943957,1.7103,176.84,176.8,25.07154793]
["bitfinex","SOLUSD",1747154944382,5.65514901,176.83,176.76,6.78836742]
["bitfinex","SOLUSD",1747154944571,5.65514901,176.83,176.8,25.07154793]
["bitfinex","SOLUSD",1747154944771,7.36523215,176.84,176.8,25.07154793]
["bitfinex","SOLUSD",1747154944987,48.19183196,176.89,176.83,25.07154793]
["bitfinex","SOLUSD",1747154945177,5.65355042,176.88,176.83,25.07154793]
["bitfinex","SOLUSD",1747154945383,5.65355042,176.88,176.8,81.8]
["bitfinex","SOLUSD",1747154945384,25.07154793,176.87,176.81,25.07154793]
["bitfinex","SOLUSD",1747154945662,25.07154793,176.86,176.81,25.07154793]
["bitfinex","SOLUSD",1747154946782,5.65450947,176.85,176.81,25.07154793]
["bitfinex","SOLUSD",1747154947492,19.79078314,176.85,176.81,25.07154793]
["bitfinex","SOLUSD",1747154948074,5.65450947,176.85,176.83,25.07154793]
["bitfinex","SOLUSD",1747154948372,5.65450947,176.85,176.82,25.07154793]
["bitfinex","SOLUSD",1747154948574,5.65450947,176.85,176.83,25.07154793]
["bitfinex","SOLUSD",1747154948781,19.78801555,176.88,176.83,25.07154793]
["bitfinex","SOLUSD",1747154948969,19.78801555,176.88,176.84,25.07154793]
["bitfinex","SOLUSD",1747154949175,5.65355042,176.88,176.86,25.07154793]
["bitfinex","SOLUSD",1747154949397,5.65355042,176.88,176.87,25.07154793]
["bitfinex","SOLUSD",1747154950099,5.65317542,176.9,176.87,25.07154793]
["bitfinex","SOLUSD",1747154950441,5.65195274,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154950594,5.65195274,176.93,176.9,25.07154793]
["bitfinex","SOLUSD",1747154950889,5.65195274,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154951988,5.65195274,176.93,176.9,25.07154793]
["bitfinex","SOLUSD",1747154952181,5.65195274,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154953074,19.78183461,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154954005,5.65195274,176.93,176.92,25.07154793]
["bitfinex","SOLUSD",1747154954207,5.65131393,176.95,176.92,25.07154793]
["bitfinex","SOLUSD",1747154954917,14.12807117,176.96,176.92,25.07154793]
["bitfinex","SOLUSD",1747154955510,5.65067525,176.97,176.93,25.07154793]
["bitfinex","SOLUSD",1747154955686,5.65067525,176.97,176.95,25.07154793]
["bitfinex","SOLUSD",1747154956019,5.65067525,176.97,176.94,25.07154793]
["bitfinex","SOLUSD",1747154956177,5.65067525,176.97,176.91,1.13017466]
["bitfinex","SOLUSD",1747154956178,44.84891131,176.97,176.91,1.13017466]
["bitfinex","SOLUSD",1747154956506,44.84891131,176.97,176.92,25.07154793]
["bitfinex","SOLUSD",1747154957011,25.07154793,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747154957317,25.07154793,176.96,176.91,25.07154793]
["bitfinex","SOLUSD",1747154957689,25.07154793,176.95,176.88,26.0]
["bitfinex","SOLUSD",1747154957878,25.07154793,176.95,176.9,25.07154793]
["bitfinex","SOLUSD",1747154958078,19.77736338,176.97,176.89,25.07154793]
["bitfinex","SOLUSD",1747154958079,25.07154793,176.94,176.89,25.07154793]
["bitfinex","SOLUSD",1747154958277,25.07154793,176.93,176.87,25.07154793]
["bitfinex","SOLUSD",1747154958602,25.07154793,176.91,176.86,51.07154793]
["bitfinex","SOLUSD",1747154958802,25.07154793,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747154958979,0.14216157,176.96,176.84,1.13052321]
["bitfinex","SOLUSD",1747154958980,5.65323082,176.89,176.84,25.07154793]
["bitfinex","SOLUSD",1747154959171,5.65323082,176.89,176.85,25.07154793]
["bitfinex","SOLUSD",1747154959674,5.65323082,176.89,176.86,25.07154793]
["bitfinex","SOLUSD",1747154959880,5.65301529,176.9,176.88,25.07154793]
["bitfinex","SOLUSD",1747154960177,5.65301529,176.9,176.84,27.13077314]
["bitfinex","SOLUSD",1747154960178,5.65227221,176.92,176.89,25.07154793]
["bitfinex","SOLUSD",1747154961088,5.65195274,176.93,176.89,25.07154793]
["bitfinex","SOLUSD",1747154962711,25.07154793,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154963099,5.65259171,176.91,176.84,113.45482081]
["bitfinex","SOLUSD",1747154963293,5.65259171,176.91,176.87,25.07154793]
["bitfinex","SOLUSD",1747154963929,5.65259171,176.91,176.84,107.8]
["bitfinex","SOLUSD",1747154963930,30.72413964,176.91,176.84,107.8]
["bitfinex","SOLUSD",1747154964078,25.07154793,176.9,176.85,25.07154793]
["bitfinex","SOLUSD",1747154965089,5.65323082,176.89,176.85,25.07154793]
["bitfinex","SOLUSD",1747154965453,5.65323082,176.89,176.86,25.07154793]
["bitfinex","SOLUSD",1747154965783,5.65259171,176.91,176.87,25.07154793]
["bitfinex","SOLUSD",1747154965984,5.65259171,176.91,176.88,25.07154793]
["bitfinex","SOLUSD",1747154966201,5.65259171,176.91,176.85,1.13056192]
["bitfinex","SOLUSD",1747154966202,5.65259171,176.91,176.87,25.07154793]
["bitfinex","SOLUSD",1747154967023,5.65227221,176.92,176.87,25.07154793]
["bitfinex","SOLUSD",1747154967192,5.65227221,176.92,176.88,25.07154793]
["bitfinex","SOLUSD",1747154968497,5.65227221,176.92,176.85,5.65448886]
["bitfinex","SOLUSD",1747154968696,5.65227221,176.92,176.9,25.07154793]
["bitfinex","SOLUSD",1747154968913,5.65227221,176.92,176.89,25.07154793]
["bitfinex","SOLUSD",1747154969331,5.65163332,176.94,176.89,25.07154793]
["bitfinex","SOLUSD",1747154969699,1.7048,176.95,176.89,81.8]
["bitfinex","SOLUSD",1747154970018,5.65137074,176.95,176.94,25.07154793]
["bitfinex","SOLUSD",1747154970223,5.65067525,176.97,176.94,25.07154793]
["bitfinex","SOLUSD",1747154970524,5.65067525,176.97,176.93,25.07154793]
["bitfinex","SOLUSD",1747154970825,5.65067525,176.97,176.95,25.07154793]
["bitfinex","SOLUSD",1747154971015,19.77512853,176.99,176.95,25.07154793]
["bitfinex","SOLUSD",1747154971331,44.84667646,176.99,176.94,25.07154793]
["bitfinex","SOLUSD",1747154974828,5.65003672,176.99,176.95,25.07154793]
["bitfinex","SOLUSD",1747154975026,5.65003672,176.99,176.96,25.07154793]
["bitfinex","SOLUSD",1747154975230,5.65003672,176.99,176.95,25.07154793]
["bitfinex","SOLUSD",1747154975436,5.65003672,176.99,176.92,1.13007658]
["bitfinex","SOLUSD",1747154975628,30.72158465,176.99,176.94,25.07154793]
["bitfinex","SOLUSD",1747154976429,19.77512853,176.99,176.94,25.07154793]
["bitfinex","SOLUSD",1747154977418,5.65003672,176.99,176.94,25.07154793]
["bitfinex","SOLUSD",1747154977616,5.64982825,177.0,176.97,25.07154793]
["bitfinex","SOLUSD",1747154977816,5.64982825,177.0,176.98,25.07154793]
["bitfinex","SOLUSD",1747154978036,5.64982825,177.0,176.99,25.07154793]
["bitfinex","SOLUSD",1747154978240,5.64982825,177.0,176.98,25.07154793]
["bitfinex","SOLUSD",1747154979141,5.64876009,177.03,176.99,25.07154793]
["bitfinex","SOLUSD",1747154981315,1.8545,177.04,177.02,25.07154793]
["bitfinex","SOLUSD",1747154981316,7.5029908,177.04,177.02,25.07154793]
["bitfinex","SOLUSD",1747154981516,5.6484908,177.04,177.02,25.07154793]
["bitfinex","SOLUSD",1747154981839,5.6484908,177.04,177.01,25.07154793]
["bitfinex","SOLUSD",1747154982014,5.6484908,177.04,177.0,25.07154793]
["bitfinex","SOLUSD",1747154982420,44.8411413,177.04,176.98,81.8]
["bitfinex","SOLUSD",1747154982630,44.8411413,177.04,176.98,51.07154793]
["bitfinex","SOLUSD",1747154983050,19.76959337,177.04,176.99,25.07154793]
["bitfinex","SOLUSD",1747154983218,44.8411413,177.04,176.99,25.07154793]
["bitfinex","SOLUSD",1747154984645,19.76959337,177.04,176.99,25.07154793]
["bitfinex","SOLUSD",1747154984813,19.76959337,177.04,177.0,25.07154793]
["bitfinex","SOLUSD",1747154985236,5.6484908,177.04,177.0,25.07154793]
["bitfinex","SOLUSD",1747154985744,5.6484908,177.04,176.98,26.0]
["bitfinex","SOLUSD",1747154985919,5.6484908,177.04,176.99,25.07154793]
["bitfinex","SOLUSD",1747154986118,5.6484908,177.04,177.0,25.07154793]
["bitfinex","SOLUSD",1747154986317,30.71903197,177.07,177.02,25.07154793]
["bitfinex","SOLUSD",1747154986612,5.64748404,177.07,177.02,25.07154793]
["bitfinex","SOLUSD",1747154987237,5.64748404,177.07,177.03,25.07154793]
["bitfinex","SOLUSD",1747154988147,5.64748404,177.07,177.02,25.07154793]
["bitfinex","SOLUSD",1747154989540,5.64748404,177.07,176.98,113.45010154]
["bitfinex","SOLUSD",1747154989718,5.64748404,177.07,177.02,25.07154793]
["bitfinex","SOLUSD",1747154991346,5.64748404,177.07,177.02,15.66037011]
["bitfinex","SOLUSD",1747154991719,5.64748404,177.07,177.03,15.66037011]
["bitfinex","SOLUSD",1747154992245,5.64748404,177.07,177.04,15.66037011]
["bitfinex","SOLUSD",1747154992927,5.64748404,177.07,176.99,6.7796684]
["bitfinex","SOLUSD",1747154993116,5.64748404,177.07,177.03,15.66037011]
["bitfinex","SOLUSD",1747154993534,35.42656426,177.07,177.02,15.66037011]
["bitfinex","SOLUSD",1747154993736,35.42656426,177.07,176.99,81.8]
["bitfinex","SOLUSD",1747154993916,15.66037011,177.06,177.01,15.66037011]
["bitfinex","SOLUSD",1747154994327,19.76842698,177.05,177.01,15.66037011]
["bitfinex","SOLUSD",1747154994548,35.42879709,177.05,177.0,15.66037011]
["bitfinex","SOLUSD",1747154994935,35.42879709,177.05,176.99,97.46037011]
["bitfinex","SOLUSD",1747154995137,15.66037011,177.04,176.99,97.46037011]
["bitfinex","SOLUSD",1747154995555,35.42879709,177.05,177.0,15.66037011]
["bitfinex","SOLUSD",1747154996932,35.42879709,177.05,176.99,81.8]
["bitfinex","SOLUSD",1747154997148,15.66037011,177.04,176.99,97.46037011]
["bitfinex","SOLUSD",1747154998131,15.66037011,177.04,176.99,81.8]
["bitfinex","SOLUSD",1747154998327,15.66037011,177.04,176.99,97.46037011]
["bitfinex","SOLUSD",1747154999224,19.77066033,177.03,176.99,97.46037011]
["bitfinex","SOLUSD",1747154999430,19.77066033,177.03,176.99,15.66037011]
["bitfinex","SOLUSD",1747155000143,19.77066033,177.03,176.98,15.66037011]
["bitfinex","SOLUSD",1747155001028,35.43103044,177.03,176.97,123.46037011]
["bitfinex","SOLUSD",1747155001363,17.46037011,177.01,176.94,81.8]
["bitfinex","SOLUSD",1747155001561,17.46037011,177.01,176.95,15.66037011]
["bitfinex","SOLUSD",1747155001727,17.46037011,177.01,176.96,15.66037011]
["bitfinex","SOLUSD",1747155002276,17.46037011,177.01,176.94,81.8]
["bitfinex","SOLUSD",1747155002581,15.66037011,177.0,176.94,81.8]
["bitfinex","SOLUSD",1747155002886,15.66037011,177.0,176.94,97.46037011]
["bitfinex","SOLUSD",1747155003359,15.66037011,176.99,176.94,97.46037011]
["bitfinex","SOLUSD",1747155003979,15.66037011,176.99,176.94,81.8]
["bitfinex","SOLUSD",1747155004568,15.66037011,176.98,176.92,15.66037011]
["bitfinex","SOLUSD",1747155005665,19.77736338,176.97,176.92,15.66037011]
["bitfinex","SOLUSD",1747155006867,15.66037011,176.96,176.91,81.8]
["bitfinex","SOLUSD",1747155007057,15.66037011,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155007769,14.12915715,176.94,176.9,15.66037011]
["bitfinex","SOLUSD",1747155008369,14.12915715,176.94,176.87,107.8]
["bitfinex","SOLUSD",1747155008564,14.12915715,176.94,176.9,15.66037011]
["bitfinex","SOLUSD",1747155008871,29.78952726,176.94,176.87,107.8]
["bitfinex","SOLUSD",1747155009054,29.78952726,176.94,176.88,15.66037011]
["bitfinex","SOLUSD",1747155009256,29.78952726,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155009855,35.44116058,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155012486,35.44116058,176.94,176.87,107.8]
["bitfinex","SOLUSD",1747155012650,35.44116058,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155013161,19.78079047,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155013950,19.78079047,176.94,176.91,15.66037011]
["bitfinex","SOLUSD",1747155014161,19.78079047,176.94,176.9,15.66037011]
["bitfinex","SOLUSD",1747155014374,19.78079047,176.94,176.91,15.66037011]
["bitfinex","SOLUSD",1747155014965,19.78079047,176.94,176.9,15.66037011]
["bitfinex","SOLUSD",1747155015155,19.78079047,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155016459,19.78079047,176.94,176.87,107.8]
["bitfinex","SOLUSD",1747155016660,19.78079047,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155017358,15.66037011,176.92,176.87,41.66037011]
["bitfinex","SOLUSD",1747155018378,19.78295274,176.92,176.87,41.66037011]
["bitfinex","SOLUSD",1747155018677,19.78295274,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155020072,35.44332285,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155020390,19.78295274,176.92,176.88,15.66037011]
["bitfinex","SOLUSD",1747155025760,19.78295274,176.92,176.86,81.8]
["bitfinex","SOLUSD",1747155025955,19.78295274,176.92,176.88,15.66037011]
["bitfinex","SOLUSD",1747155027177,35.44332285,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155027971,15.66037011,176.91,176.86,81.8]
["bitfinex","SOLUSD",1747155028291,15.66037011,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155028469,15.66037011,176.88,176.83,97.46037011]
["bitfinex","SOLUSD",1747155030392,5.65387007,176.87,176.83,81.8]
["bitfinex","SOLUSD",1747155030565,5.65387007,176.87,176.83,97.46037011]
["bitfinex","SOLUSD",1747155030761,5.65387007,176.87,176.85,15.66037011]
["bitfinex","SOLUSD",1747155031087,5.65227221,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155031398,5.65227221,176.92,176.9,15.66037011]
["bitfinex","SOLUSD",1747155031686,5.65227221,176.92,176.89,15.66037011]
["bitfinex","SOLUSD",1747155032056,5.65227221,176.92,176.87,82.9305555]
["bitfinex","SOLUSD",1747155032057,19.78295274,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747155032258,19.78295274,176.92,176.87,97.46037011]
["bitfinex","SOLUSD",1747155032894,19.78295274,176.92,176.88,15.66037011]
["bitfinex","SOLUSD",1747155033061,19.78295274,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747155033261,35.44332285,176.92,176.87,97.46037011]
["bitfinex","SOLUSD",1747155033670,19.78295274,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747155033983,19.78295274,176.92,176.87,97.46037011]
["bitfinex","SOLUSD",1747155034706,19.78295274,176.92,176.88,15.66037011]
["bitfinex","SOLUSD",1747155034868,19.78295274,176.92,176.87,97.46037011]
["bitfinex","SOLUSD",1747155035180,19.78295274,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747155035181,15.66037011,176.9,176.87,81.8]
["bitfinex","SOLUSD",1747155035358,26.20025274,176.92,176.87,81.8]
["bitfinex","SOLUSD",1747155035558,15.66037011,176.91,176.85,15.66037011]
["bitfinex","SOLUSD",1747155035765,41.86062285,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155036179,41.86062285,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155036484,19.78295274,176.92,176.88,15.66037011]
["bitfinex","SOLUSD",1747155038793,35.44332285,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155039582,35.44332285,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155039786,15.66037011,176.9,176.84,15.66037011]
["bitfinex","SOLUSD",1747155040088,15.66037011,176.89,176.84,15.66037011]
["bitfinex","SOLUSD",1747155040298,48.0443138,176.92,176.84,15.66037011]
["bitfinex","SOLUSD",1747155040541,5.65355042,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155041494,48.0443138,176.92,176.83,97.46037011]
["bitfinex","SOLUSD",1747155041703,15.66037011,176.88,176.83,97.46037011]
["bitfinex","SOLUSD",1747155041875,15.66037011,176.87,176.83,81.8]
["bitfinex","SOLUSD",1747155042076,15.66037011,176.85,176.8,15.66037011]
["bitfinex","SOLUSD",1747155042290,1.6761,176.86,176.79,15.66037011]
["bitfinex","SOLUSD",1747155042291,15.66037011,176.84,176.79,15.66037011]
["bitfinex","SOLUSD",1747155042604,15.66037011,176.84,176.78,97.46037011]
["bitfinex","SOLUSD",1747155042898,15.66037011,176.84,176.79,15.66037011]
["bitfinex","SOLUSD",1747155044100,5.65514901,176.83,176.78,81.8]
["bitfinex","SOLUSD",1747155044330,5.65514901,176.83,176.79,15.66037011]
["bitfinex","SOLUSD",1747155045116,1.6761,176.86,176.82,15.66037011]
["bitfinex","SOLUSD",1747155045491,1.6761,176.86,176.83,15.66037011]
["bitfinex","SOLUSD",1747155045710,5.65387007,176.87,176.83,15.66037011]
["bitfinex","SOLUSD",1747155046122,5.65387007,176.87,176.84,15.66037011]
["bitfinex","SOLUSD",1747155046300,21.31424018,176.87,176.79,107.8]
["bitfinex","SOLUSD",1747155046506,5.65387007,176.87,176.84,15.66037011]
["bitfinex","SOLUSD",1747155046710,5.65387007,176.87,176.83,15.66037011]
["bitfinex","SOLUSD",1747155047594,21.31424018,176.87,176.8,81.8]
["bitfinex","SOLUSD",1747155047806,35.44891536,176.87,176.82,15.66037011]
["bitfinex","SOLUSD",1747155048523,5.65387007,176.87,176.83,15.66037011]
["bitfinex","SOLUSD",1747155049103,5.65387007,176.87,176.84,15.66037011]
["bitfinex","SOLUSD",1747155049306,15.66037011,176.85,176.77,81.8]
["bitfinex","SOLUSD",1747155049507,15.66037011,176.84,176.78,15.66037011]
["bitfinex","SOLUSD",1747155049726,26.12432314,176.89,176.78,15.66037011]
["bitfinex","SOLUSD",1747155049727,21.31551912,176.83,176.78,15.66037011]
["bitfinex","SOLUSD",1747155050033,21.31551912,176.83,176.77,107.8]
["bitfinex","SOLUSD",1747155050235,21.31551912,176.83,176.78,15.66037011]
["bitfinex","SOLUSD",1747155051635,21.31551912,176.83,176.79,15.66037011]
["bitfinex","SOLUSD",1747155051636,5.65514901,176.83,176.79,15.66037011]
["bitfinex","SOLUSD",1747155053631,5.65355042,176.88,176.82,15.66037011]
["bitfinex","SOLUSD",1747155053830,5.65355042,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155054425,5.65355042,176.88,176.85,15.66037011]
["bitfinex","SOLUSD",1747155054835,5.65355042,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155055206,21.31392053,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155055407,5.65355042,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155056031,19.78742649,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155056408,5.65355042,176.88,176.85,15.66037011]
["bitfinex","SOLUSD",1747155056607,5.65355042,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155057020,5.65355042,176.88,176.85,15.66037011]
["bitfinex","SOLUSD",1747155057328,5.65355042,176.88,176.81,6.78648653]
["bitfinex","SOLUSD",1747155057329,5.65327425,176.89,176.87,15.66037011]
["bitfinex","SOLUSD",1747155057535,6.2943,176.92,176.84,81.8]
["bitfinex","SOLUSD",1747155057536,41.61708558,176.94,176.88,15.66037011]
["bitfinex","SOLUSD",1747155057718,41.61708558,176.94,176.84,82.93064554]
["bitfinex","SOLUSD",1747155057719,41.61708558,176.94,176.89,15.66037011]
["bitfinex","SOLUSD",1747155057918,35.44220472,176.93,176.87,15.66037011]
["bitfinex","SOLUSD",1747155058411,35.44220472,176.93,176.88,15.66037011]
["bitfinex","SOLUSD",1747155058914,35.44220472,176.93,176.84,1.13064554]
["bitfinex","SOLUSD",1747155059126,15.66037011,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155059422,15.66037011,176.91,176.85,15.66037011]
["bitfinex","SOLUSD",1747155059623,15.66037011,176.89,176.83,15.66037011]
["bitfinex","SOLUSD",1747155060134,5.65355042,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155060316,5.65355042,176.88,176.85,15.66037011]
["bitfinex","SOLUSD",1747155061148,5.65355042,176.88,176.81,26.85059611]
["bitfinex","SOLUSD",1747155061612,5.65355042,176.88,176.85,15.66037011]
["bitfinex","SOLUSD",1747155062013,19.78742649,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155062219,19.78742649,176.88,176.81,26.85059611]
["bitfinex","SOLUSD",1747155062411,19.78742649,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155062619,19.78742649,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155063007,5.65355042,176.88,176.84,15.66037011]
["bitfinex","SOLUSD",1747155063207,5.65227221,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155063433,21.31264232,176.92,176.87,15.66037011]
["bitfinex","SOLUSD",1747155063918,21.31264232,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155064251,15.66037011,176.88,176.83,15.66037011]
["bitfinex","SOLUSD",1747155064410,15.66037011,176.89,176.84,15.66037011]
["bitfinex","SOLUSD",1747155064938,15.66037011,176.9,176.84,15.66037011]
["bitfinex","SOLUSD",1747155065431,35.44332285,176.92,176.86,15.66037011]
["bitfinex","SOLUSD",1747155065827,15.66037011,176.91,176.85,15.66037011]
["bitfinex","SOLUSD",1747155066429,26.0,176.93,176.82,82.93085875]
["bitfinex","SOLUSD",1747155066430,15.66037011,176.89,176.84,15.66037011]
["bitfinex","SOLUSD",1747155066812,19.78518936,176.9,176.84,15.66037011]
["bitfinex","SOLUSD",1747155067007,35.44555947,176.9,176.85,15.66037011]
["bitfinex","SOLUSD",1747155067641,35.44555947,176.9,176.84,15.66037011]
["bitfinex","SOLUSD",1747155067849,15.66037011,176.88,176.82,97.46037011]
["bitfinex","SOLUSD",1747155068141,15.66037011,176.88,176.82,15.66037011]
["bitfinex","SOLUSD",1747155068647,19.78854525,176.87,176.82,15.66037011]
["bitfinex","SOLUSD",1747155068812,15.66037011,176.86,176.81,15.66037011]
["bitfinex","SOLUSD",1747155069016,37.15281536,176.87,176.81,15.66037011]
["bitfinex","SOLUSD",1747155069218,15.66037011,176.86,176.8,123.46037011]
["bitfinex","SOLUSD",1747155069433,15.66037011,176.85,176.8,15.66037011]
["bitfinex","SOLUSD",1747155070628,5.65482922,176.84,176.8,15.66037011]
["bitfinex","SOLUSD",1747155071013,5.65482922,176.84,176.77,107.8]
["bitfinex","SOLUSD",1747155071214,5.65482922,176.84,176.81,15.66037011]
["bitfinex","SOLUSD",1747155071713,5.65482922,176.84,176.77,107.8]
["bitfinex","SOLUSD",1747155071714,5.65418975,176.86,176.83,15.66037011]
["bitfinex","SOLUSD",1747155072241,5.65418975,176.86,176.82,15.66037011]
["bitfinex","SOLUSD",1747155073427,15.66037011,176.84,176.79,15.66037011]
["bitfinex","SOLUSD",1747155073829,15.66037011,176.84,176.77,107.8]
["bitfinex","SOLUSD",1747155074029,15.66037011,176.84,176.79,15.66037011]
["bitfinex","SOLUSD",1747155074431,15.66037011,176.85,176.8,15.66037011]
["bitfinex","SOLUSD",1747155074743,5.65514901,176.83,176.79,15.66037011]
["bitfinex","SOLUSD",1747155080154,35.45339165,176.83,176.77,123.46037011]
["bitfinex","SOLUSD",1747155080349,15.66037011,176.82,176.77,123.46037011]
["bitfinex","SOLUSD",1747155080851,15.66037011,176.81,176.77,81.8]
["bitfinex","SOLUSD",1747155081724,5.65610859,176.8,176.77,81.8]
["bitfinex","SOLUSD",1747155081943,5.65610859,176.8,176.77,15.66037011]
["bitfinex","SOLUSD",1747155082538,5.65610859,176.8,176.76,15.66037011]
["bitfinex","SOLUSD",1747155083134,5.65610859,176.8,176.72,87.8928]
["bitfinex","SOLUSD",1747155083332,15.66037011,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155083536,15.66037011,176.79,176.74,15.66037011]
["bitfinex","SOLUSD",1747155083855,5.6567485,176.78,176.74,15.66037011]
["bitfinex","SOLUSD",1747155084029,21.31711861,176.78,176.72,81.8]
["bitfinex","SOLUSD",1747155084228,15.66037011,176.77,176.72,81.8]
["bitfinex","SOLUSD",1747155084459,19.79861975,176.78,176.72,97.46037011]
["bitfinex","SOLUSD",1747155084621,19.79861975,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155084622,35.45898986,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155084828,19.79861975,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155085061,5.6567485,176.78,176.74,15.66037011]
["bitfinex","SOLUSD",1747155085434,21.31711861,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155085648,5.6567485,176.78,176.74,15.66037011]
["bitfinex","SOLUSD",1747155085962,21.31711861,176.78,176.73,15.66037011]
["bitfinex","SOLUSD",1747155086139,15.66037011,176.77,176.71,107.8]
["bitfinex","SOLUSD",1747155086455,19.79861975,176.78,176.71,81.8]
["bitfinex","SOLUSD",1747155086628,19.79861975,176.78,176.66,49.95020029]
["bitfinex","SOLUSD",1747155086629,15.66037011,176.75,176.7,15.66037011]
["bitfinex","SOLUSD",1747155086831,15.66037011,176.75,176.7,97.46037011]
["bitfinex","SOLUSD",1747155087031,15.66037011,176.75,176.7,81.8]
["bitfinex","SOLUSD",1747155087231,15.66037011,176.76,176.7,81.8]
["bitfinex","SOLUSD",1747155087434,15.66037011,176.76,176.7,97.46037011]
["bitfinex","SOLUSD",1747155087634,15.66037011,176.75,176.7,97.46037011]
["bitfinex","SOLUSD",1747155088159,15.66037011,176.73,176.68,15.66037011]
["bitfinex","SOLUSD",1747155088731,21.31839885,176.74,176.68,15.66037011]
["bitfinex","SOLUSD",1747155088965,21.31839885,176.74,176.69,15.66037011]
["bitfinex","SOLUSD",1747155089332,15.66037011,176.73,176.68,15.66037011]
["bitfinex","SOLUSD",1747155090162,5.65866908,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747155090334,21.31903919,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747155091135,15.66037011,176.71,176.66,15.66037011]
["bitfinex","SOLUSD",1747155091682,15.66037011,176.69,176.64,81.8]
["bitfinex","SOLUSD",1747155091852,1.7591,176.67,176.6,1.13209499]
["bitfinex","SOLUSD",1747155092051,15.66037011,176.64,176.58,15.66037011]
["bitfinex","SOLUSD",1747155092241,5.66059096,176.66,176.57,26.0]
["bitfinex","SOLUSD",1747155092559,15.66037011,176.63,176.57,41.66037011]
["bitfinex","SOLUSD",1747155092771,15.66037011,176.63,176.57,26.0]
["bitfinex","SOLUSD",1747155093112,15.66037011,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747155093373,15.66037011,176.62,176.57,81.8]
["bitfinex","SOLUSD",1747155093570,15.66037011,176.63,176.57,81.8]
["bitfinex","SOLUSD",1747155093774,15.66037011,176.62,176.57,81.8]
["bitfinex","SOLUSD",1747155094071,21.32256364,176.61,176.57,81.8]
["bitfinex","SOLUSD",1747155094383,15.66037011,176.59,176.54,124.30087393]
["bitfinex","SOLUSD",1747155094584,5.66219353,176.61,176.54,124.30087393]
["bitfinex","SOLUSD",1747155094754,15.66037011,176.59,176.54,124.30087393]
["bitfinex","SOLUSD",1747155094945,5.66219353,176.61,176.55,15.66037011]
["bitfinex","SOLUSD",1747155095175,5.66219353,176.61,176.54,83.77305372]
["bitfinex","SOLUSD",1747155095347,5.66219353,176.61,176.56,15.66037011]
["bitfinex","SOLUSD",1747155095666,5.66219353,176.61,176.54,108.14050382]
["bitfinex","SOLUSD",1747155095845,15.66037011,176.59,176.54,82.14050382]
["bitfinex","SOLUSD",1747155096166,23.13822562,176.58,176.54,0.34050382]
["bitfinex","SOLUSD",1747155096481,73.24130393,176.64,176.54,0.34050382]
["bitfinex","SOLUSD",1747155096482,7.47657294,176.62,176.55,15.66037011]
["bitfinex","SOLUSD",1747155096986,15.66037011,176.6,176.54,16.00087393]
["bitfinex","SOLUSD",1747155097156,15.66037011,176.59,176.54,0.34050382]
["bitfinex","SOLUSD",1747155097674,15.66037011,176.58,176.54,0.34050382]
["bitfinex","SOLUSD",1747155097894,15.66037011,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098059,21.6312553,176.62,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098060,15.66037011,176.56,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098256,49.94062003,176.62,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098466,15.66037011,176.57,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098789,49.94062003,176.62,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098790,15.66037011,176.56,176.54,0.34050382]
["bitfinex","SOLUSD",1747155098990,15.66037011,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155100088,21.32448792,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155100454,23.08318792,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155100671,7.42281781,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155100866,23.08318792,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155101590,49.08318792,176.55,176.54,0.34050382]
["bitfinex","SOLUSD",1747155101905,110.49804351,176.55,176.44,97.46037011]
["bitfinex","SOLUSD",1747155102064,15.66037011,176.49,176.44,97.46037011]
["bitfinex","SOLUSD",1747155102264,18.933972,176.54,176.46,15.66037011]
["bitfinex","SOLUSD",1747155102491,18.933972,176.54,176.45,15.66037011]
["bitfinex","SOLUSD",1747155102492,15.66037011,176.5,176.45,15.66037011]
["bitfinex","SOLUSD",1747155102791,15.66037011,176.47,176.44,81.8]
["bitfinex","SOLUSD",1747155103003,15.66037011,176.48,176.44,81.3]
["bitfinex","SOLUSD",1747155103179,15.66037011,176.47,176.38,106.96]
["bitfinex","SOLUSD",1747155103365,15.66037011,176.47,176.42,15.66037011]
["bitfinex","SOLUSD",1747155103565,15.66037011,176.47,176.42,26.0]
["bitfinex","SOLUSD",1747155103778,75.9037014,176.55,176.46,15.66037011]
["bitfinex","SOLUSD",1747155103986,15.66037011,176.52,176.46,81.3]
["bitfinex","SOLUSD",1747155104298,21.32609248,176.5,176.46,81.3]
["bitfinex","SOLUSD",1747155104481,15.66037011,176.49,176.45,81.3]
["bitfinex","SOLUSD",1747155104682,21.32609248,176.5,176.45,96.96037011]
["bitfinex","SOLUSD",1747155104867,5.66572237,176.5,176.46,15.66037011]
["bitfinex","SOLUSD",1747155105066,5.66572237,176.5,176.47,15.66037011]
["bitfinex","SOLUSD",1747155105276,5.66548389,176.51,176.47,15.66037011]
["bitfinex","SOLUSD",1747155105518,5.66548389,176.51,176.48,15.66037011]
["bitfinex","SOLUSD",1747155105811,5.66475953,176.53,176.49,15.66037011]
["bitfinex","SOLUSD",1747155106097,1.7587,176.55,176.49,15.66037011]
["bitfinex","SOLUSD",1747155106098,7.42288173,176.55,176.52,15.66037011]
["bitfinex","SOLUSD",1747155106393,7.42288173,176.55,176.49,26.0]
["bitfinex","SOLUSD",1747155106568,23.08325184,176.55,176.5,15.66037011]
["bitfinex","SOLUSD",1747155106768,23.08325184,176.55,176.52,15.66037011]
["bitfinex","SOLUSD",1747155106769,5.66418173,176.55,176.52,15.66037011]
["bitfinex","SOLUSD",1747155107073,5.66315551,176.58,176.54,15.66037011]
["bitfinex","SOLUSD",1747155107394,7.4738557,176.59,176.55,15.66037011]
["bitfinex","SOLUSD",1747155107611,7.4738557,176.59,176.54,15.66037011]
["bitfinex","SOLUSD",1747155107612,23.13422581,176.59,176.54,15.66037011]
["bitfinex","SOLUSD",1747155108492,7.4738557,176.59,176.55,15.66037011]
["bitfinex","SOLUSD",1747155108679,5.66250821,176.61,176.52,6.7977235]
["bitfinex","SOLUSD",1747155108870,21.32287832,176.61,176.56,15.66037011]
["bitfinex","SOLUSD",1747155109205,15.66037011,176.6,176.52,32.4377235]
["bitfinex","SOLUSD",1747155109369,15.66037011,176.59,176.54,15.66037011]
["bitfinex","SOLUSD",1747155109576,15.66037011,176.59,176.52,25.64]
["bitfinex","SOLUSD",1747155109789,5.66250821,176.61,176.57,15.66037011]
["bitfinex","SOLUSD",1747155110174,5.66250821,176.61,176.52,26.7727687]
["bitfinex","SOLUSD",1747155110369,21.32287832,176.61,176.56,15.66037011]
["bitfinex","SOLUSD",1747155111382,30.85021397,176.61,176.55,25.18770576]
["bitfinex","SOLUSD",1747155112100,45.0056978,176.61,176.55,25.18770576]
["bitfinex","SOLUSD",1747155112283,25.18770576,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155113300,5.66315551,176.58,176.54,25.18770576]
["bitfinex","SOLUSD",1747155113502,5.66315551,176.58,176.54,106.48770576]
["bitfinex","SOLUSD",1747155113710,25.18770576,176.61,176.56,25.18770576]
["bitfinex","SOLUSD",1747155113903,5.66219353,176.61,176.57,25.18770576]
["bitfinex","SOLUSD",1747155114605,31.32196734,176.62,176.58,25.18770576]
["bitfinex","SOLUSD",1747155114810,5.66196734,176.62,176.58,25.18770576]
["bitfinex","SOLUSD",1747155115106,5.66196734,176.62,176.6,25.18770576]
["bitfinex","SOLUSD",1747155115304,5.66123188,176.64,176.6,25.18770576]
["bitfinex","SOLUSD",1747155115504,5.66123188,176.64,176.61,25.18770576]
["bitfinex","SOLUSD",1747155115709,5.66059096,176.66,176.61,81.3]
["bitfinex","SOLUSD",1747155116210,5.66059096,176.66,176.62,25.18770576]
["bitfinex","SOLUSD",1747155116375,5.66059096,176.66,176.61,81.3]
["bitfinex","SOLUSD",1747155116573,19.81206837,176.66,176.61,106.48770576]
["bitfinex","SOLUSD",1747155116796,44.99977413,176.66,176.61,106.48770576]
["bitfinex","SOLUSD",1747155117309,44.99977413,176.66,176.56,81.44216157]
["bitfinex","SOLUSD",1747155117310,25.18770576,176.62,176.56,81.44216157]
["bitfinex","SOLUSD",1747155117510,26.0,176.63,176.55,106.48770576]
["bitfinex","SOLUSD",1747155117687,25.18770576,176.6,176.55,106.48770576]
["bitfinex","SOLUSD",1747155117898,25.18770576,176.59,176.55,81.3]
["bitfinex","SOLUSD",1747155118210,25.18770576,176.58,176.53,25.18770576]
["bitfinex","SOLUSD",1747155118406,25.18770576,176.58,176.53,106.48770576]
["bitfinex","SOLUSD",1747155118704,26.0,176.63,176.5,81.3]
["bitfinex","SOLUSD",1747155118705,25.18770576,176.6,176.5,81.3]
["bitfinex","SOLUSD",1747155118912,25.18770576,176.56,176.51,25.18770576]
["bitfinex","SOLUSD",1747155119283,1.7053,176.59,176.52,25.18770576]
["bitfinex","SOLUSD",1747155119587,26.89300576,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155120195,30.85086127,176.58,176.53,25.18770576]
["bitfinex","SOLUSD",1747155120492,5.66315551,176.58,176.53,25.18770576]
["bitfinex","SOLUSD",1747155120797,5.66315551,176.58,176.55,25.18770576]
["bitfinex","SOLUSD",1747155121006,5.66315551,176.58,176.54,25.18770576]
["bitfinex","SOLUSD",1747155121305,26.0,176.61,176.56,25.18770576]
["bitfinex","SOLUSD",1747155121506,5.66219353,176.61,176.56,81.3]
["bitfinex","SOLUSD",1747155121805,5.66219353,176.61,176.57,25.18770576]
["bitfinex","SOLUSD",1747155122111,5.66219353,176.61,176.56,81.3]
["bitfinex","SOLUSD",1747155122295,5.66219353,176.61,176.56,106.48770576]
["bitfinex","SOLUSD",1747155122724,5.66194993,176.62,176.59,25.18770576]
["bitfinex","SOLUSD",1747155123218,5.66194993,176.62,176.57,25.18770576]
["bitfinex","SOLUSD",1747155124006,25.18770576,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155124214,25.18770576,176.59,176.53,106.48770576]
["bitfinex","SOLUSD",1747155124712,45.81663229,176.62,176.55,25.18770576]
["bitfinex","SOLUSD",1747155124897,25.18770576,176.6,176.55,25.18770576]
["bitfinex","SOLUSD",1747155125913,30.85054057,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155126210,5.66283481,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155126386,30.85054057,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155126589,25.18770576,176.57,176.53,81.3]
["bitfinex","SOLUSD",1747155127997,30.85150276,176.56,176.53,81.3]
["bitfinex","SOLUSD",1747155128222,25.18770576,176.55,176.5,25.18770576]
["bitfinex","SOLUSD",1747155128391,25.18770576,176.55,176.5,106.48770576]
["bitfinex","SOLUSD",1747155128907,25.18770576,176.55,176.5,25.18770576]
["bitfinex","SOLUSD",1747155129102,19.82328952,176.56,176.48,81.3]
["bitfinex","SOLUSD",1747155129103,25.18770576,176.53,176.48,81.3]
["bitfinex","SOLUSD",1747155129601,25.18770576,176.54,176.49,25.18770576]
["bitfinex","SOLUSD",1747155129904,5.66475953,176.53,176.49,25.18770576]
["bitfinex","SOLUSD",1747155130109,30.85246529,176.53,176.48,81.3]
["bitfinex","SOLUSD",1747155130406,5.66475953,176.53,176.48,106.48770576]
["bitfinex","SOLUSD",1747155130585,5.66475953,176.53,176.49,25.18770576]
["bitfinex","SOLUSD",1747155131186,5.66475953,176.53,176.48,106.48770576]
["bitfinex","SOLUSD",1747155131416,5.66475953,176.53,176.49,25.18770576]
["bitfinex","SOLUSD",1747155131711,5.663797,176.56,176.52,25.18770576]
["bitfinex","SOLUSD",1747155131915,5.663797,176.56,176.54,25.18770576]
["bitfinex","SOLUSD",1747155132104,5.66283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155132303,5.66283481,176.59,176.56,25.18770576]
["bitfinex","SOLUSD",1747155132489,5.66283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155132684,5.66283481,176.59,176.56,25.18770576]
["bitfinex","SOLUSD",1747155132894,5.66283481,176.59,176.53,1.13260775]
["bitfinex","SOLUSD",1747155133099,5.66283481,176.59,176.56,25.18770576]
["bitfinex","SOLUSD",1747155133311,5.66283481,176.59,176.57,25.18770576]
["bitfinex","SOLUSD",1747155133505,5.66283481,176.59,176.53,1.13260775]
["bitfinex","SOLUSD",1747155133714,5.66283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155134524,5.66283481,176.59,176.53,1.13260775]
["bitfinex","SOLUSD",1747155134699,5.66283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155135603,5.66283481,176.59,176.56,25.18770576]
["bitfinex","SOLUSD",1747155136524,25.64,176.6,176.58,25.18770576]
["bitfinex","SOLUSD",1747155136693,7.30405006,176.61,176.58,25.18770576]
["bitfinex","SOLUSD",1747155136995,5.66245006,176.61,176.58,25.18770576]
["bitfinex","SOLUSD",1747155137202,5.66245006,176.61,176.57,25.18770576]
["bitfinex","SOLUSD",1747155137993,30.85015582,176.61,176.56,25.18770576]
["bitfinex","SOLUSD",1747155138198,25.18770576,176.59,176.54,25.18770576]
["bitfinex","SOLUSD",1747155138424,25.18770576,176.57,176.51,106.48770576]
["bitfinex","SOLUSD",1747155138714,45.81793389,176.61,176.49,1.13280704]
["bitfinex","SOLUSD",1747155138715,25.18770576,176.55,176.49,1.13280704]
["bitfinex","SOLUSD",1747155138926,25.18770576,176.53,176.49,81.3]
["bitfinex","SOLUSD",1747155139518,27.3809,176.57,176.49,106.48770576]
["bitfinex","SOLUSD",1747155139706,25.18770576,176.55,176.5,25.18770576]
["bitfinex","SOLUSD",1747155139910,25.18770576,176.55,176.5,81.3]
["bitfinex","SOLUSD",1747155140123,5.66443865,176.54,176.5,81.3]
["bitfinex","SOLUSD",1747155140622,30.85214441,176.54,176.5,81.3]
["bitfinex","SOLUSD",1747155142013,25.18770576,176.51,176.5,81.3]
["bitfinex","SOLUSD",1747155142209,25.18770576,176.51,176.46,106.48770576]
["bitfinex","SOLUSD",1747155142717,25.18770576,176.5,176.46,81.3]
["bitfinex","SOLUSD",1747155143027,25.18770576,176.48,176.44,81.3]
["bitfinex","SOLUSD",1747155143529,5.66668555,176.47,176.44,81.3]
["bitfinex","SOLUSD",1747155143826,30.85439131,176.47,176.43,81.3]
["bitfinex","SOLUSD",1747155144038,30.85439131,176.47,176.42,106.48770576]
["bitfinex","SOLUSD",1747155144328,30.85439131,176.47,176.42,81.3]
["bitfinex","SOLUSD",1747155144329,25.18770576,176.46,176.42,81.3]
["bitfinex","SOLUSD",1747155144699,5.66668555,176.47,176.42,81.3]
["bitfinex","SOLUSD",1747155144902,5.66668555,176.47,176.43,25.18770576]
["bitfinex","SOLUSD",1747155145502,5.66636446,176.48,176.44,25.18770576]
["bitfinex","SOLUSD",1747155146502,5.66636446,176.48,176.44,106.48770576]
["bitfinex","SOLUSD",1747155147750,7.39368036,176.49,176.44,106.48770576]
["bitfinex","SOLUSD",1747155147907,25.18770576,176.51,176.46,25.18770576]
["bitfinex","SOLUSD",1747155148109,5.66578157,176.5,176.46,106.48770576]
["bitfinex","SOLUSD",1747155150235,25.64,176.56,176.46,106.48770576]
["bitfinex","SOLUSD",1747155150236,1.6589,176.57,176.49,25.18770576]
["bitfinex","SOLUSD",1747155150421,1.6589,176.57,176.52,25.18770576]
["bitfinex","SOLUSD",1747155151130,45.46024008,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155151303,31.30283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155151710,31.30283481,176.59,176.56,25.18770576]
["bitfinex","SOLUSD",1747155152522,31.30283481,176.59,176.55,25.18770576]
["bitfinex","SOLUSD",1747155152727,56.49054057,176.59,176.53,25.18770576]
["bitfinex","SOLUSD",1747155153154,25.18770576,176.58,176.53,25.18770576]
["bitfinex","SOLUSD",1747155153433,25.18770576,176.57,176.52,106.48770576]
["bitfinex","SOLUSD",1747155153621,30.851182,176.57,176.52,106.48770576]
["bitfinex","SOLUSD",1747155153828,5.66347624,176.57,176.53,25.18770576]
["bitfinex","SOLUSD",1747155154939,5.66347624,176.57,176.54,25.18770576]
["bitfinex","SOLUSD",1747155155142,30.851182,176.57,176.52,106.48770576]
["bitfinex","SOLUSD",1747155155715,5.66347624,176.57,176.52,106.48770576]
["bitfinex","SOLUSD",1747155156021,25.18770576,176.56,176.52,81.3]
["bitfinex","SOLUSD",1747155156232,25.18770576,176.55,176.52,81.3]
["bitfinex","SOLUSD",1747155156457,25.18770576,176.55,176.5,25.18770576]
["bitfinex","SOLUSD",1747155156458,25.18770576,176.55,176.5,106.48770576]
["bitfinex","SOLUSD",1747155156615,25.18770576,176.56,176.5,106.48770576]
["bitfinex","SOLUSD",1747155156955,25.18770576,176.56,176.51,25.18770576]
["bitfinex","SOLUSD",1747155157825,5.66411781,176.55,176.51,25.18770576]
["bitfinex","SOLUSD",1747155158250,5.66411781,176.55,176.52,25.18770576]
["bitfinex","SOLUSD",1747155159556,5.66411781,176.55,176.53,25.18770576]
["bitfinex","SOLUSD",1747155159731,19.82216684,176.57,176.53,25.18770576]
["bitfinex","SOLUSD",1747155160240,45.0098726,176.57,176.51,25.18770576]
["bitfinex","SOLUSD",1747155161540,25.18770576,176.54,176.5,81.3]
["bitfinex","SOLUSD",1747155161740,45.82441234,176.55,176.5,81.3]
["bitfinex","SOLUSD",1747155161929,25.18770576,176.53,176.5,81.3]
["bitfinex","SOLUSD",1747155162121,25.18770576,176.54,176.5,81.3]
["bitfinex","SOLUSD",1747155162525,25.18770576,176.53,176.47,25.18770576]
["bitfinex","SOLUSD",1747155162825,25.18770576,176.51,176.46,25.18770576]
["bitfinex","SOLUSD",1747155163654,1.7263,176.54,176.46,25.18770576]
["bitfinex","SOLUSD",1747155163823,25.18770576,176.52,176.47,25.18770576]
["bitfinex","SOLUSD",1747155164740,30.85246529,176.53,176.48,25.18770576]
["bitfinex","SOLUSD",1747155165249,19.82665835,176.53,176.47,25.18770576]
["bitfinex","SOLUSD",1747155165549,45.01436411,176.53,176.47,25.18770576]
["bitfinex","SOLUSD",1747155165954,19.82665835,176.53,176.47,25.18770576]
["bitfinex","SOLUSD",1747155166130,5.66475953,176.53,176.48,25.18770576]
["bitfinex","SOLUSD",1747155166450,25.18770576,176.52,176.47,25.18770576]
["bitfinex","SOLUSD",1747155166621,25.18770576,176.51,176.46,25.18770576]
["bitfinex","SOLUSD",1747155167033,25.18770576,176.51,176.43,38.46068597]
["bitfinex","SOLUSD",1747155167238,25.18770576,176.51,176.46,25.18770576]
["bitfinex","SOLUSD",1747155167856,5.66572237,176.5,176.47,25.18770576]
["bitfinex","SOLUSD",1747155168749,5.66572237,176.5,176.46,25.18770576]
["bitfinex","SOLUSD",1747155169833,5.66572237,176.5,176.47,25.18770576]
["bitfinex","SOLUSD",1747155170162,30.85310715,176.51,176.46,25.18770576]
["bitfinex","SOLUSD",1747155170335,30.85310715,176.51,176.42,76.02430724]
["bitfinex","SOLUSD",1747155170336,25.18770576,176.5,176.44,25.18770576]
["bitfinex","SOLUSD",1747155171556,19.82890487,176.51,176.43,25.18770576]
["bitfinex","SOLUSD",1747155171557,25.18770576,176.48,176.43,25.18770576]
["bitfinex","SOLUSD",1747155171864,25.18770576,176.48,176.43,106.48770576]
["bitfinex","SOLUSD",1747155172040,5.66668555,176.47,176.43,81.3]
["bitfinex","SOLUSD",1747155172242,30.85439131,176.47,176.43,81.3]
["bitfinex","SOLUSD",1747155172854,5.66668555,176.47,176.43,106.48770576]
["bitfinex","SOLUSD",1747155173571,5.66668555,176.47,176.43,25.18770576]
["bitfinex","SOLUSD",1747155176861,5.66668555,176.47,176.42,25.18770576]
["bitfinex","SOLUSD",1747155177346,25.18770576,176.46,176.41,25.18770576]
["bitfinex","SOLUSD",1747155177653,25.18770576,176.46,176.39,82.43344897]
["bitfinex","SOLUSD",1747155177654,45.02110519,176.47,176.42,25.18770576]
["bitfinex","SOLUSD",1747155178744,25.18770576,176.46,176.41,25.18770576]
["bitfinex","SOLUSD",1747155179276,35.6005094,176.47,176.41,15.76710997]
["bitfinex","SOLUSD",1747155179779,35.6005094,176.47,176.42,15.76710997]
["bitfinex","SOLUSD",1747155180480,15.76710997,176.46,176.39,81.3]
["bitfinex","SOLUSD",1747155180649,15.76710997,176.44,176.39,97.06710997]
["bitfinex","SOLUSD",1747155180973,21.47099943,176.47,176.41,15.76710997]
["bitfinex","SOLUSD",1747155180974,15.76710997,176.46,176.41,15.76710997]
["bitfinex","SOLUSD",1747155181861,19.83564748,176.45,176.41,15.76710997]
["bitfinex","SOLUSD",1747155182065,15.76710997,176.44,176.39,15.76710997]
["bitfinex","SOLUSD",1747155182779,5.66732785,176.45,176.42,15.76710997]
["bitfinex","SOLUSD",1747155183279,5.66710967,176.46,176.44,15.76710997]
["bitfinex","SOLUSD",1747155183778,7.30433314,176.47,176.44,15.76710997]
["bitfinex","SOLUSD",1747155183966,40.1640801,176.51,176.46,15.76710997]
["bitfinex","SOLUSD",1747155183967,5.66572237,176.5,176.46,15.76710997]
["bitfinex","SOLUSD",1747155184559,5.66572237,176.5,176.47,15.76710997]
["bitfinex","SOLUSD",1747155184762,1.7605,176.51,176.48,15.76710997]
["bitfinex","SOLUSD",1747155184958,5.66508044,176.52,176.48,15.76710997]
["bitfinex","SOLUSD",1747155186086,5.66508044,176.52,176.33,4.44360599]
["bitfinex","SOLUSD",1747155186087,1.777,176.45,176.33,4.44360599]
["bitfinex","SOLUSD",1747155186254,15.76710997,176.4,176.29,13.16870962]
["bitfinex","SOLUSD",1747155186454,15.76710997,176.4,176.28,3.91040826]
["bitfinex","SOLUSD",1747155186455,15.76710997,176.4,176.34,24.51008172]
["bitfinex","SOLUSD",1747155186678,15.76710997,176.41,176.35,15.76710997]
["bitfinex","SOLUSD",1747155187178,51.90432314,176.44,176.35,15.76710997]
["bitfinex","SOLUSD",1747155187380,25.24231466,176.42,176.36,25.24231466]
["bitfinex","SOLUSD",1747155187764,25.24231466,176.41,176.35,25.24231466]
["bitfinex","SOLUSD",1747155187958,5.66893424,176.4,176.35,25.24231466]
["bitfinex","SOLUSD",1747155188158,5.66893424,176.4,176.36,25.24231466]
["bitfinex","SOLUSD",1747155188887,5.66893424,176.4,176.37,25.5753032]
["bitfinex","SOLUSD",1747155189073,5.66893424,176.4,176.38,25.24231466]
["bitfinex","SOLUSD",1747155189382,5.66797029,176.43,176.39,25.24231466]
["bitfinex","SOLUSD",1747155189582,5.66797029,176.43,176.4,25.24231466]
["bitfinex","SOLUSD",1747155189885,19.83724058,176.44,176.4,25.24231466]
["bitfinex","SOLUSD",1747155190467,19.83724058,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155191263,45.07955524,176.44,176.38,25.24231466]
["bitfinex","SOLUSD",1747155191665,45.07955524,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155191888,19.83724058,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155192096,45.07955524,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155192895,19.83724058,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155193187,45.07955524,176.44,176.39,25.24231466]
["bitfinex","SOLUSD",1747155193484,45.07955524,176.44,176.4,25.24231466]
["bitfinex","SOLUSD",1747155193485,19.83724058,176.44,176.4,25.24231466]
["bitfinex","SOLUSD",1747155193879,5.66764905,176.44,176.41,25.24231466]
["bitfinex","SOLUSD",1747155194074,5.66764905,176.44,176.4,25.24231466]
["bitfinex","SOLUSD",1747155194496,5.66764905,176.44,176.41,25.24231466]
["bitfinex","SOLUSD",1747155195385,5.66764905,176.44,176.43,25.24231466]
["bitfinex","SOLUSD",1747155195699,14.16711991,176.47,176.43,25.24231466]
["bitfinex","SOLUSD",1747155196271,39.40943457,176.47,176.42,25.24231466]
["bitfinex","SOLUSD",1747155196700,25.24231466,176.46,176.41,25.24231466]
["bitfinex","SOLUSD",1747155196900,25.24231466,176.46,176.4,81.8]
["bitfinex","SOLUSD",1747155197108,25.24231466,176.46,176.4,107.04231466]
["bitfinex","SOLUSD",1747155197272,25.24231466,176.46,176.41,25.24231466]
["bitfinex","SOLUSD",1747155197700,14.16711991,176.47,176.41,25.24231466]
["bitfinex","SOLUSD",1747155198242,25.24231466,176.46,176.4,107.04231466]
["bitfinex","SOLUSD",1747155199277,14.16711991,176.47,176.42,25.24231466]
["bitfinex","SOLUSD",1747155199512,39.40943457,176.47,176.42,25.24231466]
["bitfinex","SOLUSD",1747155199684,25.24231466,176.46,176.41,25.24231466]
["bitfinex","SOLUSD",1747155200588,14.16711991,176.47,176.43,25.24231466]
["bitfinex","SOLUSD",1747155200785,14.16711991,176.47,176.41,81.8]
["bitfinex","SOLUSD",1747155200986,14.16711991,176.47,176.42,25.24231466]
["bitfinex","SOLUSD",1747155201717,5.66636446,176.48,176.43,25.24231466]
["bitfinex","SOLUSD",1747155201877,5.66636446,176.48,176.44,25.24231466]
["bitfinex","SOLUSD",1747155203023,30.90867912,176.48,176.43,107.04231466]
["bitfinex","SOLUSD",1747155203889,5.66636446,176.48,176.44,25.24231466]
["bitfinex","SOLUSD",1747155206219,19.83227561,176.48,176.43,81.8]
["bitfinex","SOLUSD",1747155206392,30.90932134,176.46,176.41,107.04231466]
["bitfinex","SOLUSD",1747155207218,5.66700668,176.46,176.42,25.24231466]
["bitfinex","SOLUSD",1747155207523,5.66700668,176.46,176.44,25.24231466]
["bitfinex","SOLUSD",1747155207726,5.66700668,176.46,176.43,25.24231466]
["bitfinex","SOLUSD",1747155208401,5.66636446,176.48,176.43,25.24231466]
["bitfinex","SOLUSD",1747155208608,5.66636446,176.48,176.44,25.24231466]
["bitfinex","SOLUSD",1747155208915,5.66636446,176.48,176.45,25.24231466]
["bitfinex","SOLUSD",1747155209990,5.6660434,176.49,176.45,25.24231466]
["bitfinex","SOLUSD",1747155211032,5.6660434,176.49,176.46,25.24231466]
["bitfinex","SOLUSD",1747155211200,5.66574377,176.5,176.47,25.24231466]
["bitfinex","SOLUSD",1747155211593,5.66574377,176.5,176.48,25.24231466]
["bitfinex","SOLUSD",1747155212020,5.66540139,176.51,176.48,25.24231466]
["bitfinex","SOLUSD",1747155212424,39.73898696,176.57,176.5,25.24231466]
["bitfinex","SOLUSD",1747155212599,64.98130162,176.57,176.52,25.24231466]
["bitfinex","SOLUSD",1747155213030,25.24231466,176.56,176.51,25.24231466]
["bitfinex","SOLUSD",1747155213631,30.90611166,176.56,176.51,25.24231466]
["bitfinex","SOLUSD",1747155216427,5.663797,176.56,176.51,25.24231466]
["bitfinex","SOLUSD",1747155216629,5.663797,176.56,176.52,25.24231466]
["bitfinex","SOLUSD",1747155216929,45.06560418,176.56,176.51,25.24231466]
["bitfinex","SOLUSD",1747155218404,45.06560418,176.56,176.51,107.04231466]
["bitfinex","SOLUSD",1747155219240,19.82328952,176.56,176.52,25.24231466]
["bitfinex","SOLUSD",1747155219434,19.82328952,176.56,176.54,15.74299276]
["bitfinex","SOLUSD",1747155219435,5.663797,176.56,176.54,15.74299276]
["bitfinex","SOLUSD",1747155220103,5.663797,176.56,176.53,15.74299276]
["bitfinex","SOLUSD",1747155220634,5.66347624,176.57,176.53,15.74299276]
["bitfinex","SOLUSD",1747155221131,5.66347624,176.57,176.54,15.74299276]
["bitfinex","SOLUSD",1747155223334,5.66347624,176.57,176.51,82.93276591]
["bitfinex","SOLUSD",1747155223514,5.66347624,176.57,176.52,15.74299276]
["bitfinex","SOLUSD",1747155224130,5.66347624,176.57,176.53,15.74299276]
["bitfinex","SOLUSD",1747155224541,5.66347624,176.57,176.53,97.54299276]
["bitfinex","SOLUSD",1747155225646,15.74299276,176.55,176.53,81.8]
["bitfinex","SOLUSD",1747155226142,15.74299276,176.54,176.53,81.8]
["bitfinex","SOLUSD",1747155227444,21.40743141,176.54,176.53,81.8]
["bitfinex","SOLUSD",1747155228029,5.66443865,176.54,176.53,81.8]
["bitfinex","SOLUSD",1747155228336,21.40743141,176.54,176.53,81.8]
["bitfinex","SOLUSD",1747155229033,84.68522182,176.54,176.37,82.13298854]
["bitfinex","SOLUSD",1747155229217,26.0,176.53,176.45,15.74299276]
["bitfinex","SOLUSD",1747155229416,15.74299276,176.51,176.45,15.74299276]
["bitfinex","SOLUSD",1747155229621,26.0,176.53,176.46,15.74299276]
["bitfinex","SOLUSD",1747155229948,15.74299276,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155230236,5.66540139,176.51,176.47,15.74299276]
["bitfinex","SOLUSD",1747155231050,5.66540139,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155231051,21.40839415,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155232046,15.74299276,176.49,176.43,15.74299276]
["bitfinex","SOLUSD",1747155232556,5.66636446,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155232934,21.40935722,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155233136,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155233441,15.74299276,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155233643,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155233827,15.74299276,176.46,176.39,1.1333756]
["bitfinex","SOLUSD",1747155233828,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155234155,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155234447,5.66700668,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155236924,15.74299276,176.44,176.4,1.13335702]
["bitfinex","SOLUSD",1747155237144,15.74299276,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155237760,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155238456,5.66764905,176.44,176.4,15.74299276]
["bitfinex","SOLUSD",1747155239455,5.6674049,176.45,176.42,15.74299276]
["bitfinex","SOLUSD",1747155240363,5.66711271,176.46,176.41,1.13347301]
["bitfinex","SOLUSD",1747155240664,21.41010547,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155241060,5.66711271,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155241268,5.66711271,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155241855,5.66711271,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155242442,5.66678714,176.47,176.43,15.74299276]
["bitfinex","SOLUSD",1747155242650,5.66572237,176.5,176.44,15.74299276]
["bitfinex","SOLUSD",1747155242846,15.74299276,176.48,176.44,81.8]
["bitfinex","SOLUSD",1747155244163,5.66668555,176.47,176.44,81.8]
["bitfinex","SOLUSD",1747155244365,21.40967831,176.47,176.44,81.8]
["bitfinex","SOLUSD",1747155244565,15.74299276,176.46,176.44,81.8]
["bitfinex","SOLUSD",1747155244765,5.66668555,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155244766,15.74299276,176.45,176.41,81.8]
["bitfinex","SOLUSD",1747155245446,15.74299276,176.46,176.41,97.54299276]
["bitfinex","SOLUSD",1747155245846,15.74299276,176.45,176.41,81.8]
["bitfinex","SOLUSD",1747155246061,15.74299276,176.44,176.41,81.8]
["bitfinex","SOLUSD",1747155246374,21.41096305,176.43,176.41,81.8]
["bitfinex","SOLUSD",1747155247156,5.66797029,176.43,176.41,81.8]
["bitfinex","SOLUSD",1747155248484,5.66764905,176.44,176.4,15.74299276]
["bitfinex","SOLUSD",1747155248676,5.66700668,176.46,176.4,97.54299276]
["bitfinex","SOLUSD",1747155248884,21.40999944,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155249586,5.66700668,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155249791,21.40999944,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155250482,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155250660,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155251982,15.74299276,176.44,176.4,81.8]
["bitfinex","SOLUSD",1747155252458,21.41095252,176.44,176.4,81.8]
["bitfinex","SOLUSD",1747155253680,5.66795976,176.44,176.4,81.8]
["bitfinex","SOLUSD",1747155254397,14.1651085,176.49,176.4,87.4689207]
["bitfinex","SOLUSD",1747155254691,5.66700668,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155255667,21.409795,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155255876,5.66680224,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155259804,5.6660434,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155259975,5.6660434,176.49,176.45,15.74299276]
["bitfinex","SOLUSD",1747155260464,7.41499039,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155260665,7.41499039,176.51,176.47,15.74299276]
["bitfinex","SOLUSD",1747155261390,23.15798315,176.51,176.46,97.54299276]
["bitfinex","SOLUSD",1747155261601,7.41499039,176.51,176.46,97.54299276]
["bitfinex","SOLUSD",1747155262176,23.15798315,176.51,176.46,81.8]
["bitfinex","SOLUSD",1747155262903,21.40903616,176.49,176.46,81.8]
["bitfinex","SOLUSD",1747155265179,5.6660434,176.49,176.46,97.54299276]
["bitfinex","SOLUSD",1747155265481,1.7493,176.51,176.47,15.74299276]
["bitfinex","SOLUSD",1747155265668,15.74299276,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155265872,5.66508044,176.52,176.49,15.74299276]
["bitfinex","SOLUSD",1747155266175,5.66443865,176.54,176.5,15.74299276]
["bitfinex","SOLUSD",1747155267196,5.66443865,176.54,176.49,97.54299276]
["bitfinex","SOLUSD",1747155269286,21.40743141,176.54,176.49,97.54299276]
["bitfinex","SOLUSD",1747155269992,21.40743141,176.54,176.49,81.8]
["bitfinex","SOLUSD",1747155270200,21.40743141,176.54,176.49,97.54299276]
["bitfinex","SOLUSD",1747155270687,21.40743141,176.54,176.49,81.8]
["bitfinex","SOLUSD",1747155271309,21.40743141,176.54,176.49,97.54299276]
["bitfinex","SOLUSD",1747155273618,21.40743141,176.54,176.49,81.8]
["bitfinex","SOLUSD",1747155275329,5.66443865,176.54,176.49,81.8]
["bitfinex","SOLUSD",1747155275510,21.40743141,176.54,176.49,81.8]
["bitfinex","SOLUSD",1747155276433,5.66443865,176.54,176.5,15.74299276]
["bitfinex","SOLUSD",1747155277092,21.40743141,176.54,176.49,97.54299276]
["bitfinex","SOLUSD",1747155277297,5.66443865,176.54,176.5,15.74299276]
["bitfinex","SOLUSD",1747155277493,5.66443865,176.54,176.51,15.74299276]
["bitfinex","SOLUSD",1747155278428,5.66443865,176.54,176.51,97.54299276]
["bitfinex","SOLUSD",1747155280715,5.66347624,176.57,176.53,15.74299276]
["bitfinex","SOLUSD",1747155280927,5.66347624,176.57,176.53,97.54299276]
["bitfinex","SOLUSD",1747155281716,1.5041,176.59,176.55,15.74299276]
["bitfinex","SOLUSD",1747155281905,7.16704186,176.59,176.55,15.74299276]
["bitfinex","SOLUSD",1747155282604,22.91003462,176.59,176.54,16.87557913]
["bitfinex","SOLUSD",1747155284220,7.16704186,176.59,176.55,15.74299276]
["bitfinex","SOLUSD",1747155285007,5.66261857,176.6,176.56,15.74299276]
["bitfinex","SOLUSD",1747155285207,5.66261857,176.6,176.58,15.74299276]
["bitfinex","SOLUSD",1747155285440,5.66261857,176.6,176.58,97.54299276]
["bitfinex","SOLUSD",1747155286431,5.66187294,176.62,176.58,97.54299276]
["bitfinex","SOLUSD",1747155286611,5.66187294,176.62,176.58,98.67535394]
["bitfinex","SOLUSD",1747155287008,5.66187294,176.62,176.58,82.93236118]
["bitfinex","SOLUSD",1747155287318,5.66187294,176.62,176.58,98.67535394]
["bitfinex","SOLUSD",1747155288941,5.66148621,176.64,176.61,15.74299276]
["bitfinex","SOLUSD",1747155289230,5.66148621,176.64,176.61,81.8]
["bitfinex","SOLUSD",1747155289834,21.40447897,176.64,176.61,81.8]
["bitfinex","SOLUSD",1747155290637,21.40472944,176.63,176.61,81.8]
["bitfinex","SOLUSD",1747155291243,5.66173668,176.63,176.61,81.8]
["bitfinex","SOLUSD",1747155291736,15.74299276,176.62,176.61,81.8]
["bitfinex","SOLUSD",1747155292823,21.4048657,176.62,176.61,81.8]
["bitfinex","SOLUSD",1747155293518,35.55954806,176.62,176.54,107.8]
["bitfinex","SOLUSD",1747155293832,15.74299276,176.58,176.54,107.8]
["bitfinex","SOLUSD",1747155294347,15.74299276,176.57,176.54,81.8]
["bitfinex","SOLUSD",1747155294534,15.74299276,176.56,176.53,107.18]
["bitfinex","SOLUSD",1747155294725,5.66384945,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155295117,5.66315551,176.58,176.53,81.8]
["bitfinex","SOLUSD",1747155295313,15.74299276,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155296817,21.4066382,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155299447,21.4066382,176.57,176.53,97.54299276]
["bitfinex","SOLUSD",1747155300329,21.4066382,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155301744,5.66364544,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155302046,21.4066382,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155304033,15.74299276,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155304246,21.40624112,176.58,176.53,103.20770892]
["bitfinex","SOLUSD",1747155304631,21.40624112,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155304836,5.66324836,176.58,176.53,103.20768679]
["bitfinex","SOLUSD",1747155305036,21.40624112,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155305345,21.40624112,176.58,176.53,103.20772313]
["bitfinex","SOLUSD",1747155305949,21.40624112,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155306125,21.40624112,176.58,176.53,103.20771731]
["bitfinex","SOLUSD",1747155306647,21.40624112,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155306943,15.74299276,176.58,176.53,103.20756684]
["bitfinex","SOLUSD",1747155307159,22.92104655,176.59,176.54,15.74299276]
["bitfinex","SOLUSD",1747155307842,15.74299276,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155308230,21.40639203,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155308951,7.17794665,176.59,176.53,103.20759629]
["bitfinex","SOLUSD",1747155309143,22.92093941,176.59,176.54,15.74299276]
["bitfinex","SOLUSD",1747155309331,15.74299276,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155310247,5.663797,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155310728,21.40678976,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155312142,5.663797,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155312452,5.66315551,176.58,176.55,15.74299276]
["bitfinex","SOLUSD",1747155312833,5.66315551,176.58,176.56,15.74299276]
["bitfinex","SOLUSD",1747155314352,15.74299276,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155314559,15.74299276,176.56,176.53,81.8]
["bitfinex","SOLUSD",1747155315262,15.74299276,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155316243,19.82104428,176.58,176.53,81.8]
["bitfinex","SOLUSD",1747155316442,35.56403704,176.58,176.53,97.54299276]
["bitfinex","SOLUSD",1747155316930,15.74299276,176.57,176.53,81.8]
["bitfinex","SOLUSD",1747155318560,1.5151,176.59,176.53,97.54299276]
["bitfinex","SOLUSD",1747155318745,5.66286514,176.59,176.55,15.74299276]
["bitfinex","SOLUSD",1747155320563,5.66251415,176.6,176.56,15.74299276]
["bitfinex","SOLUSD",1747155320739,5.66227241,176.61,176.57,15.74299276]
["bitfinex","SOLUSD",1747155321355,5.66227241,176.61,176.57,97.54299276]
["bitfinex","SOLUSD",1747155321563,7.28703737,176.62,176.59,15.74299276]
["bitfinex","SOLUSD",1747155322260,7.28703737,176.62,176.58,15.74299276]
["bitfinex","SOLUSD",1747155322474,7.28703737,176.62,176.57,81.8]
["bitfinex","SOLUSD",1747155322475,23.03003013,176.62,176.57,97.54299276]
["bitfinex","SOLUSD",1747155322966,7.28703737,176.62,176.57,97.54299276]
["bitfinex","SOLUSD",1747155324264,7.28703737,176.62,176.58,15.74299276]
["bitfinex","SOLUSD",1747155324567,5.66123188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155325166,5.66123188,176.64,176.6,97.54299276]
["bitfinex","SOLUSD",1747155329770,17.29159276,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155330270,7.20920837,176.66,176.62,15.74299276]
["bitfinex","SOLUSD",1747155331081,7.20920837,176.66,176.61,97.54299276]
["bitfinex","SOLUSD",1747155331373,22.95220113,176.66,176.61,97.54299276]
["bitfinex","SOLUSD",1747155331778,7.20920837,176.66,176.61,97.54299276]
["bitfinex","SOLUSD",1747155333661,22.95220113,176.66,176.61,97.54299276]
["bitfinex","SOLUSD",1747155333863,15.74299276,176.65,176.61,81.8]
["bitfinex","SOLUSD",1747155335383,7.20920837,176.66,176.61,81.8]
["bitfinex","SOLUSD",1747155335571,15.74299276,176.65,176.61,81.8]
["bitfinex","SOLUSD",1747155336170,21.40400867,176.65,176.61,81.8]
["bitfinex","SOLUSD",1747155336878,5.66101591,176.65,176.61,81.8]
["bitfinex","SOLUSD",1747155337068,21.40400867,176.65,176.61,81.8]
["bitfinex","SOLUSD",1747155337785,5.66101591,176.65,176.61,97.54299276]
["bitfinex","SOLUSD",1747155338282,22.95230022,176.66,176.61,97.54299276]
["bitfinex","SOLUSD",1747155339288,22.95230022,176.66,176.61,97.25084853]
["bitfinex","SOLUSD",1747155340761,7.20930746,176.66,176.62,15.74299276]
["bitfinex","SOLUSD",1747155341170,22.95230022,176.66,176.61,97.25084853]
["bitfinex","SOLUSD",1747155341876,15.74299276,176.65,176.61,81.50785577]
["bitfinex","SOLUSD",1747155342494,5.66123188,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155344379,5.66103566,176.65,176.61,97.25084853]
["bitfinex","SOLUSD",1747155344705,7.20927227,176.66,176.62,15.74299276]
["bitfinex","SOLUSD",1747155345001,5.66051804,176.67,176.63,15.74299276]
["bitfinex","SOLUSD",1747155345484,5.66051804,176.67,176.64,15.74299276]
["bitfinex","SOLUSD",1747155345875,5.660039,176.68,176.64,15.74299276]
["bitfinex","SOLUSD",1747155346081,21.40303176,176.68,176.63,15.74299276]
["bitfinex","SOLUSD",1747155346278,15.74299276,176.67,176.61,97.25084853]
["bitfinex","SOLUSD",1747155346470,15.74299276,176.65,176.61,81.50785577]
["bitfinex","SOLUSD",1747155348428,17.36219276,176.7,176.61,81.50785577]
["bitfinex","SOLUSD",1747155348429,21.40422464,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155348570,15.74299276,176.63,176.61,81.50785577]
["bitfinex","SOLUSD",1747155348773,21.40422464,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155350872,5.66123188,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155351071,5.66123188,176.64,176.61,97.25084853]
["bitfinex","SOLUSD",1747155351299,5.66123188,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155352807,21.40422464,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155353503,21.40422464,176.64,176.59,97.25084853]
["bitfinex","SOLUSD",1747155354005,5.66123188,176.64,176.59,81.50785577]
["bitfinex","SOLUSD",1747155354199,21.40422464,176.64,176.59,97.25084853]
["bitfinex","SOLUSD",1747155357727,15.74299276,176.62,176.58,81.50785577]
["bitfinex","SOLUSD",1747155358904,21.40518629,176.61,176.58,81.50785577]
["bitfinex","SOLUSD",1747155359999,15.74299276,176.6,176.58,81.50785577]
["bitfinex","SOLUSD",1747155360205,5.66219353,176.61,176.58,81.50785577]
["bitfinex","SOLUSD",1747155360515,21.40518629,176.61,176.58,81.50785577]
["bitfinex","SOLUSD",1747155361708,5.66219353,176.61,176.58,81.50785577]
["bitfinex","SOLUSD",1747155362019,5.66219353,176.61,176.58,97.25084853]
["bitfinex","SOLUSD",1747155362201,21.40482427,176.63,176.58,97.25084853]
["bitfinex","SOLUSD",1747155362694,5.66183151,176.63,176.58,97.25084853]
["bitfinex","SOLUSD",1747155363106,1.5331,176.64,176.59,15.74299276]
["bitfinex","SOLUSD",1747155363107,7.194407,176.64,176.59,15.74299276]
["bitfinex","SOLUSD",1747155363316,5.661307,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155363515,14.15122736,176.67,176.6,15.74299276]
["bitfinex","SOLUSD",1747155363516,5.66098014,176.65,176.62,15.74299276]
["bitfinex","SOLUSD",1747155363695,5.66098014,176.65,176.62,97.25084853]
["bitfinex","SOLUSD",1747155364297,5.66066714,176.66,176.62,97.25084853]
["bitfinex","SOLUSD",1747155365120,21.4036599,176.66,176.62,81.50785577]
["bitfinex","SOLUSD",1747155365593,5.66066714,176.66,176.62,81.50785577]
["bitfinex","SOLUSD",1747155366300,5.66066714,176.66,176.62,97.25084853]
["bitfinex","SOLUSD",1747155367522,5.66066714,176.66,176.62,81.50785577]
["bitfinex","SOLUSD",1747155370811,1.6569,176.68,176.63,15.74299276]
["bitfinex","SOLUSD",1747155370994,5.65930956,176.7,176.66,15.74299276]
["bitfinex","SOLUSD",1747155372213,7.23444212,176.72,176.67,15.74299276]
["bitfinex","SOLUSD",1747155372394,7.23444212,176.72,176.7,15.74299276]
["bitfinex","SOLUSD",1747155372602,5.65894212,176.72,176.7,15.74299276]
["bitfinex","SOLUSD",1747155373116,5.65894212,176.72,176.67,82.63967667]
["bitfinex","SOLUSD",1747155373117,5.65894212,176.72,176.69,15.74299276]
["bitfinex","SOLUSD",1747155373727,5.65894212,176.72,176.68,15.74299276]
["bitfinex","SOLUSD",1747155374312,21.40193488,176.72,176.67,97.25084853]
["bitfinex","SOLUSD",1747155374507,15.74299276,176.7,176.67,81.50785577]
["bitfinex","SOLUSD",1747155374823,15.74299276,176.69,176.67,81.50785577]
["bitfinex","SOLUSD",1747155375119,15.74299276,176.68,176.65,81.50785577]
["bitfinex","SOLUSD",1747155375811,15.74299276,176.69,176.65,81.50785577]
["bitfinex","SOLUSD",1747155376325,5.65995019,176.68,176.65,81.50785577]
["bitfinex","SOLUSD",1747155377118,21.40294295,176.68,176.65,81.50785577]
["bitfinex","SOLUSD",1747155377328,15.74299276,176.66,176.65,81.50785577]
["bitfinex","SOLUSD",1747155377501,15.74299276,176.66,176.61,81.50785577]
["bitfinex","SOLUSD",1747155377702,15.74299276,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155377925,15.74299276,176.65,176.61,81.50785577]
["bitfinex","SOLUSD",1747155378222,15.74299276,176.64,176.61,81.50785577]
["bitfinex","SOLUSD",1747155378451,5.66155239,176.63,176.61,81.50785577]
["bitfinex","SOLUSD",1747155379730,5.66155239,176.63,176.59,97.25084853]
["bitfinex","SOLUSD",1747155381432,5.66155239,176.63,176.6,15.74299276]
["bitfinex","SOLUSD",1747155381923,5.66123188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155382127,21.40422464,176.64,176.59,97.25084853]
["bitfinex","SOLUSD",1747155383347,19.81431159,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155383639,19.81431159,176.64,176.6,97.25084853]
["bitfinex","SOLUSD",1747155384040,35.55730435,176.64,176.6,81.50785577]
["bitfinex","SOLUSD",1747155385144,35.55730435,176.64,176.57,81.50785577]
["bitfinex","SOLUSD",1747155385145,35.56067012,176.61,176.57,81.50785577]
["bitfinex","SOLUSD",1747155385316,15.74299276,176.58,176.52,131.17382028]
["bitfinex","SOLUSD",1747155385515,15.74299276,176.57,176.52,90.25082752]
["bitfinex","SOLUSD",1747155386019,15.74299276,176.56,176.52,90.25082752]
["bitfinex","SOLUSD",1747155386618,15.74299276,176.55,176.52,90.25082752]
["bitfinex","SOLUSD",1747155387119,5.66443865,176.54,176.52,90.25082752]
["bitfinex","SOLUSD",1747155387319,5.66443865,176.54,176.52,8.74297175]
["bitfinex","SOLUSD",1747155387839,15.74299276,176.53,176.49,81.50785577]
["bitfinex","SOLUSD",1747155388523,15.74299276,176.52,176.49,81.50785577]
["bitfinex","SOLUSD",1747155388711,15.74299276,176.51,176.49,81.50785577]
["bitfinex","SOLUSD",1747155388912,15.74299276,176.5,176.49,81.50785577]
["bitfinex","SOLUSD",1747155389140,5.6660434,176.49,176.45,97.25084853]
["bitfinex","SOLUSD",1747155389330,15.74299276,176.48,176.45,81.50785577]
["bitfinex","SOLUSD",1747155389528,15.74299276,176.47,176.45,81.50785577]
["bitfinex","SOLUSD",1747155389919,19.8311519,176.49,176.44,8.74297175]
["bitfinex","SOLUSD",1747155389920,19.8311519,176.49,176.44,90.25082752]
["bitfinex","SOLUSD",1747155390245,15.74299276,176.48,176.44,90.25082752]
["bitfinex","SOLUSD",1747155390543,5.66668555,176.47,176.44,90.25082752]
["bitfinex","SOLUSD",1747155391521,5.66668555,176.47,176.44,81.50785577]
["bitfinex","SOLUSD",1747155391824,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155392030,17.25349276,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155392231,1.5105,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155392444,17.25349276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155392845,17.25349276,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155393213,1.5105,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155393419,17.25349276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155393721,5.66732785,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155393930,5.66732785,176.45,176.42,15.74299276]
["bitfinex","SOLUSD",1747155394331,19.83564748,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155394531,35.57864024,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155395556,28.33113274,176.49,176.41,15.74299276]
["bitfinex","SOLUSD",1747155395557,48.16228464,176.49,176.41,15.74299276]
["bitfinex","SOLUSD",1747155395846,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155396012,48.16228464,176.49,176.42,15.74299276]
["bitfinex","SOLUSD",1747155396216,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155397545,19.83452339,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155397738,19.83452339,176.46,176.45,15.74299276]
["bitfinex","SOLUSD",1747155398037,19.83452339,176.46,176.45,81.50785577]
["bitfinex","SOLUSD",1747155398952,35.57751615,176.46,176.45,81.50785577]
["bitfinex","SOLUSD",1747155399355,35.57751615,176.46,176.41,81.50785577]
["bitfinex","SOLUSD",1747155399656,5.66764905,176.44,176.41,81.50785577]
["bitfinex","SOLUSD",1747155400026,21.41064181,176.44,176.41,81.50785577]
["bitfinex","SOLUSD",1747155400553,15.74299276,176.43,176.41,81.50785577]
["bitfinex","SOLUSD",1747155401330,19.83902051,176.42,176.38,97.25084853]
["bitfinex","SOLUSD",1747155401529,19.83902051,176.42,176.37,0.33298854]
["bitfinex","SOLUSD",1747155401530,15.74299276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155401742,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155402531,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155403555,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155403722,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155407030,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155407429,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155410929,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155411130,5.66934001,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155411356,21.41202781,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155411943,5.66903505,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155412547,21.41170406,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155414055,15.74299276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155414955,21.41170406,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155416460,21.41170406,176.41,176.37,81.84084431]
["bitfinex","SOLUSD",1747155418172,23.07145848,176.42,176.37,97.58383707]
["bitfinex","SOLUSD",1747155418869,7.32846572,176.42,176.37,97.58383707]
["bitfinex","SOLUSD",1747155419153,23.07145848,176.42,176.37,103.25371165]
["bitfinex","SOLUSD",1747155419461,21.41098138,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155420366,21.41098138,176.43,176.38,21.41255199]
["bitfinex","SOLUSD",1747155420675,21.41098138,176.43,176.38,5.66957401]
["bitfinex","SOLUSD",1747155420982,21.41098138,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155421343,15.74299276,176.43,176.38,21.41249963]
["bitfinex","SOLUSD",1747155421547,5.66774841,176.44,176.38,21.41249963]
["bitfinex","SOLUSD",1747155421773,21.41036282,176.45,176.39,15.74299276]
["bitfinex","SOLUSD",1747155422450,15.74299276,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155422653,15.74299276,176.42,176.38,81.50785577]
["bitfinex","SOLUSD",1747155422974,15.74299276,176.41,176.38,81.50785577]
["bitfinex","SOLUSD",1747155423374,5.66737006,176.45,176.39,15.74299276]
["bitfinex","SOLUSD",1747155423673,21.41036282,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155423839,15.74299276,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155424870,21.41070077,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155425067,15.74299276,176.42,176.38,81.50785577]
["bitfinex","SOLUSD",1747155426372,5.66732785,176.45,176.38,81.50785577]
["bitfinex","SOLUSD",1747155426552,15.74299276,176.43,176.38,81.50785577]
["bitfinex","SOLUSD",1747155426739,5.66732785,176.45,176.38,97.25084853]
["bitfinex","SOLUSD",1747155426945,15.74299276,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155427356,1.61,176.46,176.38,87.17732921]
["bitfinex","SOLUSD",1747155427357,23.02005924,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155427551,1.61,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155428190,7.27707967,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155428496,23.02007243,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155428692,15.74299276,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155429586,23.02007243,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155429793,23.02007243,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155429971,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155431575,15.74299276,176.43,176.4,81.50785577]
["bitfinex","SOLUSD",1747155432483,21.44459638,176.46,176.4,81.50785577]
["bitfinex","SOLUSD",1747155432687,21.41160565,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155432894,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155433273,5.66861289,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155433481,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155434701,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155434908,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155435819,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155436693,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155437014,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155437309,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155439104,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155439498,17.34359276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155439701,5.6688846,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155440007,15.74299276,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155440205,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155440408,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155441103,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155441305,21.41232801,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155441696,5.66933525,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155442393,15.74299276,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155443101,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155443588,15.74299276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155444911,5.66886719,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155445092,15.74299276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155446895,5.66829157,176.42,176.37,0.33298854]
["bitfinex","SOLUSD",1747155447095,15.74299276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155447616,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155448631,21.41198016,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155449520,1.6625,176.43,176.37,81.84084431]
["bitfinex","SOLUSD",1747155449699,1.6625,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155449899,23.07357506,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155450790,25.06,176.44,176.41,15.74299276]
["bitfinex","SOLUSD",1747155451039,5.66758258,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155451495,5.66710116,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155451827,7.27061517,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155451992,23.01360793,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155452432,7.27061517,176.47,176.43,15.74299276]
["bitfinex","SOLUSD",1747155452600,57.1626,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155452601,5.66581837,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155452922,1.5871,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155453133,1.5871,176.51,176.48,15.74299276]
["bitfinex","SOLUSD",1747155453429,5.66533967,176.52,176.48,15.74299276]
["bitfinex","SOLUSD",1747155453596,5.66533967,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155453917,5.66533967,176.52,176.46,6.8000366]
["bitfinex","SOLUSD",1747155453918,5.66533967,176.52,176.48,15.74299276]
["bitfinex","SOLUSD",1747155454294,21.40833243,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155454509,15.74299276,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747155454848,15.74299276,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155455321,19.82804078,176.52,176.43,15.74299276]
["bitfinex","SOLUSD",1747155455502,21.40931484,176.49,176.42,5.66828764]
["bitfinex","SOLUSD",1747155455703,21.40931484,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155455926,15.74299276,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155456620,15.74299276,176.46,176.42,26.0]
["bitfinex","SOLUSD",1747155457117,15.74299276,176.47,176.42,41.74299276]
["bitfinex","SOLUSD",1747155457332,21.40931484,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155458017,21.40931484,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747155458224,21.40931484,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155458420,5.66579439,176.5,176.46,15.74299276]
["bitfinex","SOLUSD",1747155458721,5.66579439,176.5,176.46,97.25084853]
["bitfinex","SOLUSD",1747155459239,15.74299276,176.47,176.42,107.50785577]
["bitfinex","SOLUSD",1747155459422,15.74299276,176.46,176.4,41.74299276]
["bitfinex","SOLUSD",1747155459746,5.66726081,176.46,176.42,26.0]
["bitfinex","SOLUSD",1747155460048,5.66726081,176.46,176.42,41.74299276]
["bitfinex","SOLUSD",1747155460415,21.41025357,176.46,176.42,26.0]
["bitfinex","SOLUSD",1747155460647,5.66726081,176.46,176.42,26.0]
["bitfinex","SOLUSD",1747155460951,21.40971021,176.47,176.42,41.74299276]
["bitfinex","SOLUSD",1747155462118,5.66671745,176.47,176.43,15.74299276]
["bitfinex","SOLUSD",1747155462431,15.74299276,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155462625,15.74299276,176.49,176.43,15.74299276]
["bitfinex","SOLUSD",1747155463415,5.66636446,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155463836,15.74299276,176.49,176.45,15.74299276]
["bitfinex","SOLUSD",1747155463837,5.66610978,176.49,176.45,15.74299276]
["bitfinex","SOLUSD",1747155464435,5.66610978,176.49,176.45,81.50785577]
["bitfinex","SOLUSD",1747155465831,14.16270111,176.52,176.46,15.74299276]
["bitfinex","SOLUSD",1747155465832,5.66508044,176.52,176.46,15.74299276]
["bitfinex","SOLUSD",1747155466041,15.74299276,176.51,176.46,97.25084853]
["bitfinex","SOLUSD",1747155466430,5.66508044,176.52,176.46,97.25084853]
["bitfinex","SOLUSD",1747155466742,15.74299276,176.5,176.46,81.50785577]
["bitfinex","SOLUSD",1747155466918,15.74299276,176.47,176.42,123.25084853]
["bitfinex","SOLUSD",1747155467327,15.74299276,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155467523,19.82778155,176.52,176.43,15.74299276]
["bitfinex","SOLUSD",1747155467729,19.82778155,176.52,176.43,97.25084853]
["bitfinex","SOLUSD",1747155467914,15.74299276,176.48,176.43,97.25084853]
["bitfinex","SOLUSD",1747155468237,19.82778155,176.52,176.43,97.25084853]
["bitfinex","SOLUSD",1747155468418,15.74299276,176.48,176.43,97.25084853]
["bitfinex","SOLUSD",1747155469238,15.74299276,176.48,176.43,81.50785577]
["bitfinex","SOLUSD",1747155469848,21.40967831,176.47,176.43,81.50785577]
["bitfinex","SOLUSD",1747155470513,5.66668555,176.47,176.43,81.50785577]
["bitfinex","SOLUSD",1747155470927,21.40967831,176.47,176.43,81.50785577]
["bitfinex","SOLUSD",1747155472142,5.66668555,176.47,176.43,81.50785577]
["bitfinex","SOLUSD",1747155472313,15.74299276,176.46,176.43,81.50785577]
["bitfinex","SOLUSD",1747155473230,15.74299276,176.45,176.43,81.50785577]
["bitfinex","SOLUSD",1747155473448,19.83339943,176.47,176.41,26.0]
["bitfinex","SOLUSD",1747155473449,15.74299276,176.44,176.41,81.50785577]
["bitfinex","SOLUSD",1747155473754,15.74299276,176.43,176.39,81.50785577]
["bitfinex","SOLUSD",1747155473929,19.83339943,176.47,176.38,81.50785577]
["bitfinex","SOLUSD",1747155473930,15.74299276,176.42,176.38,81.50785577]
["bitfinex","SOLUSD",1747155474110,5.66861289,176.41,176.38,81.50785577]
["bitfinex","SOLUSD",1747155474716,5.66861289,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155477952,21.41160565,176.41,176.37,0.33298854]
["bitfinex","SOLUSD",1747155478747,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155478947,1.555,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155479249,17.29799276,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155479444,17.29799276,176.4,176.37,16.0759813]
["bitfinex","SOLUSD",1747155479445,7.22394531,176.4,176.37,16.0759813]
["bitfinex","SOLUSD",1747155479651,7.22394531,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155479821,22.96693807,176.4,176.37,0.33298854]
["bitfinex","SOLUSD",1747155480024,15.74299276,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155480932,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155481546,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155482864,46.67689294,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155484543,46.3925698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155484733,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155485150,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155485360,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155485557,5.66957704,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155485758,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155485959,5.66925562,176.39,176.37,0.33298854]
["bitfinex","SOLUSD",1747155486132,15.74299276,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155487768,21.4125698,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155488860,21.83905451,176.38,176.37,0.33298854]
["bitfinex","SOLUSD",1747155489357,15.74299276,176.31,176.28,81.50785577]
["bitfinex","SOLUSD",1747155489556,15.74299276,176.31,176.26,41.74299276]
["bitfinex","SOLUSD",1747155489557,15.74299276,176.31,176.26,123.25084853]
["bitfinex","SOLUSD",1747155489869,5.67214974,176.3,176.26,123.25084853]
["bitfinex","SOLUSD",1747155490160,21.4151425,176.3,176.26,81.50785577]
["bitfinex","SOLUSD",1747155490460,15.74299276,176.29,176.26,81.50785577]
["bitfinex","SOLUSD",1747155491095,5.67214974,176.3,176.26,81.50785577]
["bitfinex","SOLUSD",1747155491096,21.4151425,176.3,176.26,81.50785577]
["bitfinex","SOLUSD",1747155491269,5.67214974,176.3,176.26,81.50785577]
["bitfinex","SOLUSD",1747155491437,5.67214974,176.3,176.26,97.25084853]
["bitfinex","SOLUSD",1747155491637,5.67177146,176.32,176.28,15.74299276]
["bitfinex","SOLUSD",1747155492043,5.67177146,176.32,176.27,15.74299276]
["bitfinex","SOLUSD",1747155492262,7.30516192,176.33,176.28,15.74299276]
["bitfinex","SOLUSD",1747155492573,5.67126192,176.33,176.29,15.74299276]
["bitfinex","SOLUSD",1747155492934,5.67126192,176.33,176.26,87.18119018]
["bitfinex","SOLUSD",1747155492935,21.41425468,176.33,176.27,15.74299276]
["bitfinex","SOLUSD",1747155493151,15.74299276,176.32,176.26,81.50785577]
["bitfinex","SOLUSD",1747155493479,15.74299276,176.3,176.26,81.50785577]
["bitfinex","SOLUSD",1747155493640,15.74299276,176.31,176.26,97.25084853]
["bitfinex","SOLUSD",1747155494260,5.67214974,176.3,176.26,97.25084853]
["bitfinex","SOLUSD",1747155494564,15.74299276,176.29,176.24,113.18191154]
["bitfinex","SOLUSD",1747155494759,15.74299276,176.29,176.24,97.25084853]
["bitfinex","SOLUSD",1747155494984,21.4151425,176.3,176.25,15.74299276]
["bitfinex","SOLUSD",1747155495350,5.67214974,176.3,176.26,15.74299276]
["bitfinex","SOLUSD",1747155496362,5.67150635,176.32,176.26,15.74299276]
["bitfinex","SOLUSD",1747155496559,15.74299276,176.31,176.26,15.74299276]
["bitfinex","SOLUSD",1747155497259,15.74299276,176.3,176.25,15.74299276]
["bitfinex","SOLUSD",1747155498468,21.41578604,176.28,176.24,81.50785577]
["bitfinex","SOLUSD",1747155498676,15.74299276,176.26,176.24,81.50785577]
["bitfinex","SOLUSD",1747155499400,5.67279328,176.28,176.24,81.50785577]
["bitfinex","SOLUSD",1747155499558,21.41578604,176.28,176.24,81.50785577]
["bitfinex","SOLUSD",1747155499759,5.67279328,176.28,176.24,97.25084853]
["bitfinex","SOLUSD",1747155500080,21.41578604,176.28,176.24,81.50785577]
["bitfinex","SOLUSD",1747155500758,5.67279328,176.28,176.24,97.25084853]
["bitfinex","SOLUSD",1747155501258,5.67150635,176.32,176.27,15.74299276]
["bitfinex","SOLUSD",1747155501461,27.6379,176.35,176.24,114.31662736]
["bitfinex","SOLUSD",1747155501462,5.67127474,176.33,176.29,15.74299276]
["bitfinex","SOLUSD",1747155501872,7.30867516,176.35,176.3,15.74299276]
["bitfinex","SOLUSD",1747155502057,23.05166792,176.35,176.3,15.74299276]
["bitfinex","SOLUSD",1747155502569,1.6379,176.35,176.31,15.74299276]
["bitfinex","SOLUSD",1747155502897,5.6699526,176.37,176.32,15.74299276]
["bitfinex","SOLUSD",1747155503066,25.0,176.38,176.28,25.45670209]
["bitfinex","SOLUSD",1747155503067,25.0,176.38,176.34,15.74299276]
["bitfinex","SOLUSD",1747155503268,15.74299276,176.37,176.29,0.14216157]
["bitfinex","SOLUSD",1747155503478,25.0,176.38,176.34,15.74299276]
["bitfinex","SOLUSD",1747155503877,25.0,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747155503878,1.6615,176.4,176.35,15.74299276]
["bitfinex","SOLUSD",1747155504561,7.33048538,176.4,176.35,15.74299276]
["bitfinex","SOLUSD",1747155504761,1.6615,176.4,176.36,15.74299276]
["bitfinex","SOLUSD",1747155504963,15.74299276,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155505274,21.41101671,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155505461,5.66802395,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155505973,21.41071706,176.44,176.38,15.74299276]
["bitfinex","SOLUSD",1747155506182,15.74299276,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155506385,15.74299276,176.42,176.34,44.64964886]
["bitfinex","SOLUSD",1747155506386,15.74299276,176.42,176.36,15.74299276]
["bitfinex","SOLUSD",1747155506781,5.66861289,176.41,176.36,15.74299276]
["bitfinex","SOLUSD",1747155507199,5.66861289,176.41,176.37,15.74299276]
["bitfinex","SOLUSD",1747155507397,15.74299276,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155507589,1.5468,176.45,176.38,15.74299276]
["bitfinex","SOLUSD",1747155507900,15.74299276,176.44,176.38,15.74299276]
["bitfinex","SOLUSD",1747155508097,15.74299276,176.44,176.36,5.67021629]
["bitfinex","SOLUSD",1747155508309,15.74299276,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155508909,5.66861289,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747155509201,5.61781046,176.41,176.37,15.74299276]
["bitfinex","SOLUSD",1747155509396,21.41135812,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155509705,5.66836536,176.42,176.37,15.74299276]
["bitfinex","SOLUSD",1747155509905,15.99974419,176.45,176.38,15.74299276]
["bitfinex","SOLUSD",1747155509906,5.66804234,176.43,176.38,15.74299276]
["bitfinex","SOLUSD",1747155511402,21.41064181,176.44,176.38,15.74299276]
["bitfinex","SOLUSD",1747155511791,21.41064181,176.44,176.37,5.66964519]
["bitfinex","SOLUSD",1747155511792,21.41064181,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155511988,1.5468,176.45,176.39,15.74299276]
["bitfinex","SOLUSD",1747155512295,22.95720636,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155512486,22.95720636,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155512487,1.5468,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155512689,17.28979276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155512891,15.74299276,176.44,176.38,41.74299276]
["bitfinex","SOLUSD",1747155513382,15.74299276,176.41,176.38,81.8]
["bitfinex","SOLUSD",1747155513579,19.83789603,176.43,176.38,81.8]
["bitfinex","SOLUSD",1747155513809,15.74299276,176.41,176.38,81.8]
["bitfinex","SOLUSD",1747155514583,15.74299276,176.42,176.38,81.8]
["bitfinex","SOLUSD",1747155515506,15.74299276,176.41,176.38,81.8]
["bitfinex","SOLUSD",1747155515803,21.41157762,176.42,176.38,81.8]
["bitfinex","SOLUSD",1747155516003,5.66764905,176.44,176.38,81.8]
["bitfinex","SOLUSD",1747155516179,15.74299276,176.43,176.38,97.54299276]
["bitfinex","SOLUSD",1747155516591,15.74299276,176.43,176.38,81.8]
["bitfinex","SOLUSD",1747155517107,15.74299276,176.43,176.38,97.54299276]
["bitfinex","SOLUSD",1747155517314,21.41072523,176.44,176.38,97.54299276]
["bitfinex","SOLUSD",1747155517494,5.66773247,176.44,176.38,97.54299276]
["bitfinex","SOLUSD",1747155517805,5.66773247,176.44,176.38,103.21254163]
["bitfinex","SOLUSD",1747155517806,21.41072523,176.44,176.38,103.21254163]
["bitfinex","SOLUSD",1747155518190,21.41072523,176.44,176.38,97.54299276]
["bitfinex","SOLUSD",1747155520410,21.41072523,176.44,176.38,103.21246713]
["bitfinex","SOLUSD",1747155520617,5.66773247,176.44,176.4,15.74299276]
["bitfinex","SOLUSD",1747155520992,21.41072523,176.44,176.39,15.74299276]
["bitfinex","SOLUSD",1747155521230,1.5468,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155521431,1.6366,176.49,176.41,1.13357329]
["bitfinex","SOLUSD",1747155521620,1.6366,176.49,176.43,15.74299276]
["bitfinex","SOLUSD",1747155521935,15.74299276,176.48,176.42,15.74299276]
["bitfinex","SOLUSD",1747155522315,15.74299276,176.45,176.41,81.8]
["bitfinex","SOLUSD",1747155522513,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155523036,19.83339943,176.47,176.39,107.8]
["bitfinex","SOLUSD",1747155523037,19.83339943,176.47,176.39,97.54299276]
["bitfinex","SOLUSD",1747155523232,15.74299276,176.45,176.4,15.74299276]
["bitfinex","SOLUSD",1747155524011,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155524344,21.41009343,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155524528,5.66710067,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155524726,5.6665586,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155524914,21.40955136,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155526041,7.30265822,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155526211,7.30265822,176.49,176.45,15.74299276]
["bitfinex","SOLUSD",1747155527939,23.04565098,176.49,176.44,81.8]
["bitfinex","SOLUSD",1747155528139,15.74299276,176.48,176.44,81.8]
["bitfinex","SOLUSD",1747155528815,7.30265822,176.49,176.44,81.8]
["bitfinex","SOLUSD",1747155529016,1.5826,176.53,176.46,15.74299276]
["bitfinex","SOLUSD",1747155529206,15.74299276,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155529417,1.5826,176.53,176.46,15.74299276]
["bitfinex","SOLUSD",1747155529719,15.74299276,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155530135,21.40925835,176.53,176.45,15.74299276]
["bitfinex","SOLUSD",1747155530316,15.74299276,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155531139,15.74299276,176.48,176.44,81.8]
["bitfinex","SOLUSD",1747155531313,5.66668555,176.47,176.43,15.74299276]
["bitfinex","SOLUSD",1747155532011,5.66572237,176.5,176.44,15.74299276]
["bitfinex","SOLUSD",1747155532218,5.66572237,176.5,176.46,15.74299276]
["bitfinex","SOLUSD",1747155534050,5.66537886,176.52,176.48,15.74299276]
["bitfinex","SOLUSD",1747155534512,5.66537886,176.52,176.46,81.8]
["bitfinex","SOLUSD",1747155534716,21.40837162,176.52,176.46,97.54299276]
["bitfinex","SOLUSD",1747155534955,15.74299276,176.51,176.46,81.8]
["bitfinex","SOLUSD",1747155535114,15.74299276,176.51,176.46,97.54299276]
["bitfinex","SOLUSD",1747155535315,5.66537886,176.52,176.46,97.54299276]
["bitfinex","SOLUSD",1747155535535,21.40837162,176.52,176.46,97.54299276]
["bitfinex","SOLUSD",1747155535932,15.74299276,176.51,176.46,97.54299276]
["bitfinex","SOLUSD",1747155536549,15.74299276,176.5,176.46,81.8]
["bitfinex","SOLUSD",1747155537858,5.6660434,176.49,176.46,81.8]
["bitfinex","SOLUSD",1747155539171,21.40903616,176.49,176.46,81.8]
["bitfinex","SOLUSD",1747155539482,15.74299276,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155539646,15.74299276,176.46,176.42,81.8]
["bitfinex","SOLUSD",1747155539846,5.66732785,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155540371,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155540570,5.66636446,176.48,176.41,15.74299276]
["bitfinex","SOLUSD",1747155540879,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155541383,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155542279,5.66732785,176.45,176.41,15.74299276]
["bitfinex","SOLUSD",1747155543153,21.41006802,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155543480,21.40964401,176.48,176.43,15.74299276]
["bitfinex","SOLUSD",1747155543865,5.66665125,176.48,176.44,15.74299276]
["bitfinex","SOLUSD",1747155544394,14.16390837,176.51,176.44,15.74299276]
["bitfinex","SOLUSD",1747155544567,15.74299276,176.51,176.45,15.74299276]
["bitfinex","SOLUSD",1747155544761,31.22508044,176.52,176.45,15.74299276]
["bitfinex","SOLUSD",1747155544963,21.4080732,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155547296,5.66508044,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155547592,5.66508044,176.52,176.46,5.66689854]
["bitfinex","SOLUSD",1747155547593,5.66508044,176.52,176.48,15.74299276]
["bitfinex","SOLUSD",1747155549604,21.4080732,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155549888,15.74299276,176.51,176.46,97.54299276]
["bitfinex","SOLUSD",1747155550095,15.74299276,176.5,176.46,81.8]
["bitfinex","SOLUSD",1747155550267,15.74299276,176.49,176.46,81.8]
["bitfinex","SOLUSD",1747155550664,21.40935722,176.48,176.46,81.8]
["bitfinex","SOLUSD",1747155550877,21.40935722,176.48,176.43,97.54299276]
["bitfinex","SOLUSD",1747155551095,21.40935722,176.48,176.43,81.8]
["bitfinex","SOLUSD",1747155551276,21.40935722,176.48,176.43,97.54299276]
["bitfinex","SOLUSD",1747155551998,15.74299276,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155552406,5.66540139,176.51,176.46,15.74299276]
["bitfinex","SOLUSD",1747155552574,25.54,176.52,176.48,15.74299276]
["bitfinex","SOLUSD",1747155552975,41.28299276,176.52,176.46,87.46685541]
["bitfinex","SOLUSD",1747155553204,46.94807338,176.52,176.47,15.74299276]
["bitfinex","SOLUSD",1747155553703,15.74299276,176.5,176.46,81.8]
["bitfinex","SOLUSD",1747155553880,15.74299276,176.49,176.46,81.8]
["bitfinex","SOLUSD",1747155554283,15.74299276,176.48,176.46,81.8]
["bitfinex","SOLUSD",1747155554487,15.74299276,176.48,176.43,97.54299276]
["bitfinex","SOLUSD",1747155554690,21.40965079,176.48,176.43,97.54299276]
["bitfinex","SOLUSD",1747155554888,15.74299276,176.46,176.43,81.8]
["bitfinex","SOLUSD",1747155555085,15.74299276,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155555402,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155555801,15.74299276,176.46,176.4,15.74299276]
["bitfinex","SOLUSD",1747155555986,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155556186,19.8311519,176.49,176.42,15.74299276]
["bitfinex","SOLUSD",1747155556499,15.74299276,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155557176,5.66700668,176.46,176.42,15.74299276]
["bitfinex","SOLUSD",1747155557376,21.40999944,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155557796,5.66700668,176.46,176.43,15.74299276]
["bitfinex","SOLUSD",1747155557988,5.66700668,176.46,176.39,87.46922037]
["bitfinex","SOLUSD",1747155557989,5.6660434,176.49,176.45,15.74299276]
["bitfinex","SOLUSD",1747155558201,14.16324377,176.52,176.46,15.74299276]
["bitfinex","SOLUSD",1747155558405,15.74299276,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155558576,41.74299276,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155558999,26.0,176.5,176.45,15.74299276]
["bitfinex","SOLUSD",1747155559201,5.6660434,176.49,176.44,15.74299276]
["bitfinex","SOLUSD",1747155559711,15.74299276,176.48,176.42,15.74299276]
["bitfinex","SOLUSD",1747155560006,5.6660434,176.49,176.39,25.7]
["bitfinex","SOLUSD",1747155560007,15.74299276,176.45,176.39,25.7]
["bitfinex","SOLUSD",1747155560191,15.74299276,176.46,176.41,15.74299276]
["bitfinex","SOLUSD",1747155560402,19.8311519,176.49,176.39,113.16915548]
["bitfinex","SOLUSD",1747155560706,15.74299276,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155560887,19.8311519,176.49,176.41,15.74299276]
["bitfinex","SOLUSD",1747155561088,19.8311519,176.49,176.39,113.16915548]
["bitfinex","SOLUSD",1747155561089,19.8311519,176.49,176.43,15.74299276]
["bitfinex","SOLUSD",1747155561300,5.66668555,176.47,176.43,15.74299276]
["bitfinex","SOLUSD",1747155562889,5.66668555,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155563085,5.66668555,176.47,176.4,26.0]
["bitfinex","SOLUSD",1747155563327,21.40967831,176.47,176.4,26.0]
["bitfinex","SOLUSD",1747155563495,5.66668555,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155563821,21.40967831,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155565114,21.40967831,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155565604,21.40967831,176.47,176.4,26.0]
["bitfinex","SOLUSD",1747155566012,21.40967831,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155566437,21.40967831,176.47,176.42,15.74299276]
["bitfinex","SOLUSD",1747155566929,21.40967831,176.47,176.41,15.74299276]
["bitfinex","SOLUSD",1747155567102,5.66668555,176.47,176.45,15.74299276]
["bitfinex","SOLUSD",1747155567295,5.66668555,176.47,176.41,1.13339534]
["bitfinex","SOLUSD",1747155567502,39.72281255,176.52,176.45,15.74299276]
["bitfinex","SOLUSD",1747155567709,15.74299276,176.51,176.45,15.74299276]
["bitfinex","SOLUSD",1747155567922,15.74299276,176.51,176.41,1.13339534]
["bitfinex","SOLUSD",1747155568115,15.74299276,176.51,176.45,15.74299276]
["bitfinex","SOLUSD",1747155568510,5.66540139,176.51,176.48,15.74299276]
["bitfinex","SOLUSD",1747155568718,5.66540139,176.51,176.49,15.74299276]
["bitfinex","SOLUSD",1747155568912,5.66540139,176.51,176.45,107.8]
["bitfinex","SOLUSD",1747155568913,5.66443865,176.54,176.5,15.74299276]
["bitfinex","SOLUSD",1747155569121,5.66443865,176.54,176.52,15.74299276]
["bitfinex","SOLUSD",1747155569821,5.66443865,176.54,176.51,15.74299276]
["bitfinex","SOLUSD",1747155570214,5.66411781,176.55,176.51,15.74299276]
["bitfinex","SOLUSD",1747155570832,25.54,176.61,176.54,15.74299276]
["bitfinex","SOLUSD",1747155571004,5.66251415,176.6,176.59,15.74299276]
["bitfinex","SOLUSD",1747155571203,5.66251415,176.6,176.54,82.93257916]
["bitfinex","SOLUSD",1747155571402,5.66251415,176.6,176.56,15.74299276]
["bitfinex","SOLUSD",1747155571609,5.66251415,176.6,176.55,15.74299276]
["bitfinex","SOLUSD",1747155571930,5.66251415,176.6,176.56,15.74299276]
["bitfinex","SOLUSD",1747155572303,5.66219353,176.61,176.58,15.74299276]
["bitfinex","SOLUSD",1747155573228,19.81767736,176.61,176.56,15.74299276]
["bitfinex","SOLUSD",1747155574546,19.81767736,176.61,176.57,15.74299276]
["bitfinex","SOLUSD",1747155574834,5.66219353,176.61,176.58,15.74299276]
["bitfinex","SOLUSD",1747155575911,5.66219353,176.61,176.6,15.74299276]
["bitfinex","SOLUSD",1747155576106,5.66219353,176.61,176.54,88.59691176]
["bitfinex","SOLUSD",1747155576313,5.66219353,176.61,176.58,15.74299276]
["bitfinex","SOLUSD",1747155576517,19.81767736,176.61,176.56,15.74299276]
["bitfinex","SOLUSD",1747155576717,19.81767736,176.61,176.57,15.74299276]
["bitfinex","SOLUSD",1747155578333,5.66219353,176.61,176.57,15.74299276]
["bitfinex","SOLUSD",1747155578735,5.66219353,176.61,176.59,15.74299276]
["bitfinex","SOLUSD",1747155578915,5.66219353,176.61,176.6,15.74299276]
["bitfinex","SOLUSD",1747155579621,1.6061,176.63,176.6,15.74299276]
["bitfinex","SOLUSD",1747155579622,5.6619571,176.62,176.6,15.74299276]
["bitfinex","SOLUSD",1747155579928,5.6619571,176.62,176.59,15.74299276]
["bitfinex","SOLUSD",1747155581909,5.6609114,176.65,176.57,1.13240046]
["bitfinex","SOLUSD",1747155582111,5.6609114,176.65,176.61,15.74299276]
["bitfinex","SOLUSD",1747155582329,5.6609114,176.65,176.57,81.8]
["bitfinex","SOLUSD",1747155582330,35.55618267,176.65,176.6,15.74299276]
["bitfinex","SOLUSD",1747155582729,5.6609114,176.65,176.61,15.74299276]
["bitfinex","SOLUSD",1747155583036,5.6609114,176.65,176.62,15.74299276]
["bitfinex","SOLUSD",1747155583417,5.6609114,176.65,176.64,15.74299276]
["bitfinex","SOLUSD",1747155583636,5.6609114,176.65,176.63,15.74299276]
["bitfinex","SOLUSD",1747155584328,5.66059096,176.66,176.64,15.74299276]
["bitfinex","SOLUSD",1747155584534,5.66059096,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155585824,21.40358372,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155586226,35.55506113,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155586835,5.66059096,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155587751,5.66059096,176.66,176.65,15.74299276]
["bitfinex","SOLUSD",1747155589519,19.80925086,176.69,176.65,15.74299276]
["bitfinex","SOLUSD",1747155589720,35.55224362,176.69,176.64,15.74299276]
["bitfinex","SOLUSD",1747155590525,35.55224362,176.69,176.63,15.74299276]
["bitfinex","SOLUSD",1747155590526,15.74299276,176.68,176.63,15.74299276]
["bitfinex","SOLUSD",1747155591352,15.74299276,176.68,176.62,15.74299276]
["bitfinex","SOLUSD",1747155591550,15.74299276,176.67,176.62,15.74299276]
["bitfinex","SOLUSD",1747155591753,15.74299276,176.67,176.6,107.9]
["bitfinex","SOLUSD",1747155591926,15.74299276,176.67,176.62,15.74299276]
["bitfinex","SOLUSD",1747155592245,14.149621,176.69,176.62,15.74299276]
["bitfinex","SOLUSD",1747155592422,15.74299276,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155592933,14.149621,176.69,176.6,81.8]
["bitfinex","SOLUSD",1747155592934,15.74299276,176.64,176.6,81.8]
["bitfinex","SOLUSD",1747155593540,15.74299276,176.65,176.6,97.54299276]
["bitfinex","SOLUSD",1747155593852,5.66123188,176.64,176.6,81.8]
["bitfinex","SOLUSD",1747155594037,5.66123188,176.64,176.6,97.54299276]
["bitfinex","SOLUSD",1747155596462,5.66123188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155596761,5.66123188,176.64,176.58,133.82]
["bitfinex","SOLUSD",1747155596967,5.66123188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155598159,5.66123188,176.64,176.58,133.82]
["bitfinex","SOLUSD",1747155598337,5.66123188,176.64,176.61,15.74299276]
["bitfinex","SOLUSD",1747155598964,19.81329803,176.65,176.61,15.74299276]
["bitfinex","SOLUSD",1747155599166,35.55629079,176.65,176.6,15.74299276]
["bitfinex","SOLUSD",1747155599964,19.81329803,176.65,176.61,15.74299276]
["bitfinex","SOLUSD",1747155601050,5.6609114,176.65,176.64,15.74299276]
["bitfinex","SOLUSD",1747155601362,14.15022325,176.68,176.6,97.54299276]
["bitfinex","SOLUSD",1747155601363,5.66027056,176.67,176.6,97.54299276]
["bitfinex","SOLUSD",1747155601540,5.66027056,176.67,176.64,15.74299276]
["bitfinex","SOLUSD",1747155601741,5.66027056,176.67,176.6,81.8]
["bitfinex","SOLUSD",1747155601742,35.55393972,176.67,176.61,15.74299276]
["bitfinex","SOLUSD",1747155602043,35.55393972,176.67,176.6,97.54299276]
["bitfinex","SOLUSD",1747155602044,15.74299276,176.65,176.6,97.54299276]
["bitfinex","SOLUSD",1747155602241,19.81094696,176.67,176.61,15.74299276]
["bitfinex","SOLUSD",1747155602447,15.74299276,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155602960,5.66123188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155603144,7.28563188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155603568,7.28563188,176.64,176.59,81.8]
["bitfinex","SOLUSD",1747155603956,7.28563188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155604558,7.28563188,176.64,176.59,81.8]
["bitfinex","SOLUSD",1747155604752,7.28563188,176.64,176.61,15.74299276]
["bitfinex","SOLUSD",1747155605191,21.43871159,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155605382,15.74299276,176.61,176.56,15.74299276]
["bitfinex","SOLUSD",1747155605586,15.74299276,176.61,176.55,107.8]
["bitfinex","SOLUSD",1747155605881,0.28432314,176.63,176.56,15.74299276]
["bitfinex","SOLUSD",1747155606071,21.43871159,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155606072,7.28563188,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155606261,7.28563188,176.64,176.61,15.74299276]
["bitfinex","SOLUSD",1747155606462,23.02862464,176.64,176.58,15.74299276]
["bitfinex","SOLUSD",1747155606784,21.43871159,176.64,176.59,15.74299276]
["bitfinex","SOLUSD",1747155606996,21.43871159,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155607287,7.28563188,176.64,176.62,15.74299276]
["bitfinex","SOLUSD",1747155607485,7.28563188,176.64,176.58,26.0]
["bitfinex","SOLUSD",1747155607486,5.66059096,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155607693,5.66059096,176.66,176.64,15.74299276]
["bitfinex","SOLUSD",1747155607866,5.66059096,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155608066,5.66059096,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155608474,5.66059096,176.66,176.58,107.8]
["bitfinex","SOLUSD",1747155608891,5.66059096,176.66,176.61,15.74299276]
["bitfinex","SOLUSD",1747155609092,15.74299276,176.65,176.6,15.74299276]
["bitfinex","SOLUSD",1747155609407,19.81206837,176.66,176.58,26.0]
["bitfinex","SOLUSD",1747155609565,15.74299276,176.64,176.59,15.74299276]
["bitfinex","SOLUSD",1747155610984,19.81206837,176.66,176.58,15.74299276]
["bitfinex","SOLUSD",1747155610985,15.74299276,176.63,176.58,15.74299276]
["bitfinex","SOLUSD",1747155611263,5.66187294,176.62,176.58,15.74299276]
["bitfinex","SOLUSD",1747155611896,5.66187294,176.62,176.59,15.74299276]
["bitfinex","SOLUSD",1747155612097,5.66187294,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747155612098,5.66154561,176.64,176.6,15.74299276]
["bitfinex","SOLUSD",1747155612320,5.66154561,176.64,176.61,15.74299276]
["bitfinex","SOLUSD",1747155612487,5.66089221,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155612689,5.66089221,176.66,176.59,107.8]
["bitfinex","SOLUSD",1747155612910,5.66089221,176.66,176.62,15.74299276]
["bitfinex","SOLUSD",1747155613218,5.66089221,176.66,176.63,15.74299276]
["bitfinex","SOLUSD",1747155613411,5.66027056,176.67,176.63,15.74299276]
["bitfinex","SOLUSD",1747155613587,40.52796329,176.71,176.66,15.74299276]
["bitfinex","SOLUSD",1747155615196,5.65868635,176.72,176.67,15.74299276]
["bitfinex","SOLUSD",1747155615519,5.65868635,176.72,176.67,25.15541587]
["bitfinex","SOLUSD",1747155615985,5.65868635,176.72,176.66,81.8]
["bitfinex","SOLUSD",1747155616190,5.65868635,176.72,176.69,25.15541587]
["bitfinex","SOLUSD",1747155616416,5.65868635,176.72,176.68,25.15541587]
["bitfinex","SOLUSD",1747155616617,7.29100259,176.73,176.7,25.15541587]
["bitfinex","SOLUSD",1747155616809,5.65840259,176.73,176.71,25.15541587]
["bitfinex","SOLUSD",1747155617115,5.65840259,176.73,176.7,25.15541587]
["bitfinex","SOLUSD",1747155617501,5.65770862,176.75,176.71,25.15541587]
["bitfinex","SOLUSD",1747155619718,30.81312449,176.75,176.7,25.15541587]
["bitfinex","SOLUSD",1747155620602,5.65930956,176.7,176.65,25.15541587]
["bitfinex","SOLUSD",1747155620801,25.15541587,176.69,176.64,25.15541587]
["bitfinex","SOLUSD",1747155620998,30.81472543,176.7,176.64,25.15541587]
["bitfinex","SOLUSD",1747155621313,5.65930956,176.7,176.65,25.15541587]
["bitfinex","SOLUSD",1747155621501,5.65905282,176.71,176.67,25.15541587]
["bitfinex","SOLUSD",1747155622018,25.15541587,176.69,176.63,26.0]
["bitfinex","SOLUSD",1747155622212,19.80652608,176.71,176.65,25.15541587]
["bitfinex","SOLUSD",1747155622415,25.15541587,176.7,176.65,25.15541587]
["bitfinex","SOLUSD",1747155622911,5.65962986,176.69,176.65,25.15541587]
["bitfinex","SOLUSD",1747155623103,5.65962986,176.69,176.66,25.15541587]
["bitfinex","SOLUSD",1747155623609,5.65834889,176.73,176.67,25.15541587]
["bitfinex","SOLUSD",1747155623915,25.15541587,176.71,176.65,25.15541587]
["bitfinex","SOLUSD",1747155624124,25.15541587,176.71,176.66,25.15541587]
["bitfinex","SOLUSD",1747155624328,19.80422112,176.73,176.67,25.15541587]
["bitfinex","SOLUSD",1747155624619,25.15541587,176.72,176.67,25.15541587]
["bitfinex","SOLUSD",1747155625002,30.81440517,176.71,176.66,25.15541587]
["bitfinex","SOLUSD",1747155625397,25.15541587,176.69,176.63,81.8]
["bitfinex","SOLUSD",1747155625604,25.15541587,176.69,176.63,106.95541587]
["bitfinex","SOLUSD",1747155626203,25.15541587,176.68,176.63,25.15541587]
["bitfinex","SOLUSD",1747155626634,1.6234,176.7,176.61,81.8]
["bitfinex","SOLUSD",1747155626635,25.15541587,176.66,176.61,81.8]
["bitfinex","SOLUSD",1747155626963,5.66219353,176.61,176.57,26.42]
["bitfinex","SOLUSD",1747155627129,5.66219353,176.61,176.57,77.57541587]
["bitfinex","SOLUSD",1747155627429,25.15541587,176.63,176.57,51.57541587]
["bitfinex","SOLUSD",1747155627839,5.66123188,176.64,176.57,51.57541587]
["bitfinex","SOLUSD",1747155628042,25.15541587,176.63,176.57,51.57541587]
["bitfinex","SOLUSD",1747155628246,5.66123188,176.64,176.57,26.42]
["bitfinex","SOLUSD",1747155628563,25.15541587,176.63,176.57,51.15541587]
["bitfinex","SOLUSD",1747155628729,19.81431159,176.64,176.57,51.15541587]
["bitfinex","SOLUSD",1747155628936,25.15541587,176.63,176.57,51.15541587]
["bitfinex","SOLUSD",1747155629235,25.15541587,176.63,176.58,25.15541587]
["bitfinex","SOLUSD",1747155629439,14.15307971,176.64,176.58,25.15541587]
["bitfinex","SOLUSD",1747155629656,25.15541587,176.63,176.58,25.15541587]
["bitfinex","SOLUSD",1747155630768,14.15307971,176.64,176.58,25.15541587]
["bitfinex","SOLUSD",1747155630943,25.15541587,176.63,176.58,25.15541587]
["bitfinex","SOLUSD",1747155631563,5.66187294,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747155631750,25.15541587,176.6,176.55,26.4]
["bitfinex","SOLUSD",1747155632066,25.15541587,176.59,176.54,25.15541587]
["bitfinex","SOLUSD",1747155632644,25.15541587,176.56,176.51,81.8]
["bitfinex","SOLUSD",1747155632854,25.15541587,176.56,176.49,34.78566611]
["bitfinex","SOLUSD",1747155632855,25.15541587,176.56,176.49,116.58566611]
["bitfinex","SOLUSD",1747155633052,25.15541587,176.54,176.49,59.98108198]
["bitfinex","SOLUSD",1747155633262,25.15541587,176.54,176.49,33.98108198]
["bitfinex","SOLUSD",1747155633440,25.15541587,176.52,176.49,8.82566611]
["bitfinex","SOLUSD",1747155633634,5.66540139,176.51,176.49,8.82566611]
["bitfinex","SOLUSD",1747155633834,5.66540139,176.51,176.47,8.82566611]
["bitfinex","SOLUSD",1747155634040,1.5663,176.55,176.47,33.98108198]
["bitfinex","SOLUSD",1747155634041,25.15541587,176.53,176.47,33.98108198]
["bitfinex","SOLUSD",1747155634242,30.81985452,176.54,176.49,25.15541587]
["bitfinex","SOLUSD",1747155634462,30.81985452,176.54,176.48,25.15541587]
["bitfinex","SOLUSD",1747155635147,5.66443865,176.54,176.48,25.15541587]
["bitfinex","SOLUSD",1747155635543,30.81985452,176.54,176.48,25.15541587]
["bitfinex","SOLUSD",1747155635863,5.66443865,176.54,176.49,25.15541587]
["bitfinex","SOLUSD",1747155636048,7.23042562,176.55,176.51,25.15541587]
["bitfinex","SOLUSD",1747155636238,5.66315551,176.58,176.54,25.15541587]
["bitfinex","SOLUSD",1747155636440,5.66315551,176.58,176.55,25.15541587]
["bitfinex","SOLUSD",1747155636655,5.66315551,176.58,176.54,25.15541587]
["bitfinex","SOLUSD",1747155636854,5.66315551,176.58,176.53,25.15541587]
["bitfinex","SOLUSD",1747155637370,25.15541587,176.56,176.51,25.15541587]
["bitfinex","SOLUSD",1747155637672,25.15541587,176.55,176.49,25.15541587]
["bitfinex","SOLUSD",1747155637857,5.66443865,176.54,176.5,25.15541587]
["bitfinex","SOLUSD",1747155638258,5.66443865,176.54,176.51,25.15541587]
["bitfinex","SOLUSD",1747155638970,5.66347624,176.57,176.53,25.15541587]
["bitfinex","SOLUSD",1747155639156,5.66347624,176.57,176.54,25.15541587]
["bitfinex","SOLUSD",1747155639360,5.66324175,176.58,176.5,132.95541587]
["bitfinex","SOLUSD",1747155639558,5.66324175,176.58,176.55,25.15541587]
["bitfinex","SOLUSD",1747155639874,7.32502488,176.59,176.57,25.15541587]
["bitfinex","SOLUSD",1747155640554,7.32502488,176.59,176.56,25.15541587]
["bitfinex","SOLUSD",1747155640874,5.66258184,176.6,176.58,25.15541587]
["bitfinex","SOLUSD",1747155641070,5.66155239,176.63,176.59,25.15541587]
["bitfinex","SOLUSD",1747155641272,5.66155239,176.63,176.6,25.15541587]
["bitfinex","SOLUSD",1747155641979,5.6609114,176.65,176.62,25.15541587]
["bitfinex","SOLUSD",1747155643585,44.96860578,176.65,176.59,25.15541587]
["bitfinex","SOLUSD",1747155643794,25.15541587,176.61,176.56,107.8]
["bitfinex","SOLUSD",1747155644154,0.28432314,176.64,176.56,132.95541587]
["bitfinex","SOLUSD",1747155644480,19.81318991,176.65,176.56,106.95541587]
["bitfinex","SOLUSD",1747155644697,25.15541587,176.62,176.54,81.8]
["bitfinex","SOLUSD",1747155644994,5.66283481,176.59,176.54,25.15541587]
["bitfinex","SOLUSD",1747155645495,5.66283481,176.59,176.55,25.15541587]
["bitfinex","SOLUSD",1747155646579,5.66283481,176.59,176.53,26.4]
["bitfinex","SOLUSD",1747155646778,25.15541587,176.58,176.53,25.15541587]
["bitfinex","SOLUSD",1747155646974,5.66283481,176.59,176.54,25.15541587]
["bitfinex","SOLUSD",1747155647294,5.66283481,176.59,176.55,25.15541587]
["bitfinex","SOLUSD",1747155647671,5.66260483,176.6,176.56,25.15541587]
["bitfinex","SOLUSD",1747155648291,65.68896825,176.64,176.58,25.15541587]
["bitfinex","SOLUSD",1747155648498,5.66155239,176.63,176.59,25.15541587]
["bitfinex","SOLUSD",1747155648697,39.30896825,176.64,176.55,108.93250014]
["bitfinex","SOLUSD",1747155648698,5.6609114,176.65,176.61,25.15541587]
["bitfinex","SOLUSD",1747155649008,5.6609114,176.65,176.62,25.15541587]
["bitfinex","SOLUSD",1747155649369,5.65962986,176.69,176.64,25.15541587]
["bitfinex","SOLUSD",1747155649582,5.65962986,176.69,176.65,25.15541587]
["bitfinex","SOLUSD",1747155649889,5.65962986,176.69,176.64,25.15541587]
["bitfinex","SOLUSD",1747155650399,5.65962986,176.69,176.65,25.15541587]
["bitfinex","SOLUSD",1747155650570,5.65962986,176.69,176.64,25.15541587]
["bitfinex","SOLUSD",1747155650769,5.65962986,176.69,176.65,25.15541587]
["bitfinex","SOLUSD",1747155650964,7.18024373,176.7,176.66,25.15541587]
["bitfinex","SOLUSD",1747155651418,7.18024373,176.7,176.67,25.15541587]
["bitfinex","SOLUSD",1747155651570,5.65934373,176.7,176.67,25.15541587]
["bitfinex","SOLUSD",1747155651964,5.65866908,176.72,176.67,25.15541587]
["bitfinex","SOLUSD",1747155652991,5.65866908,176.72,176.68,25.15541587]
["bitfinex","SOLUSD",1747155653188,5.65839417,176.73,176.7,25.15541587]
["bitfinex","SOLUSD",1747155653386,5.65839417,176.73,176.69,25.15541587]
["bitfinex","SOLUSD",1747155653889,5.65802874,176.74,176.69,25.15541587]
["bitfinex","SOLUSD",1747155654300,5.65802874,176.74,176.7,25.15541587]
["bitfinex","SOLUSD",1747155654515,25.15541587,176.73,176.7,81.8]
["bitfinex","SOLUSD",1747155654825,25.15541587,176.72,176.7,81.8]
["bitfinex","SOLUSD",1747155655117,25.15541587,176.71,176.64,51.51541587]
["bitfinex","SOLUSD",1747155655417,25.15541587,176.69,176.63,77.51541587]
["bitfinex","SOLUSD",1747155655580,25.15541587,176.69,176.64,25.15541587]
["bitfinex","SOLUSD",1747155656084,5.65995019,176.68,176.64,25.15541587]
["bitfinex","SOLUSD",1747155656823,30.81472543,176.7,176.65,25.15541587]
["bitfinex","SOLUSD",1747155657314,5.65930956,176.7,176.65,25.15541587]
["bitfinex","SOLUSD",1747155657875,1.5376,176.75,176.66,26.0]
["bitfinex","SOLUSD",1747155658082,7.19536724,176.75,176.71,25.15541587]
["bitfinex","SOLUSD",1747155658276,7.19536724,176.75,176.66,107.8]
["bitfinex","SOLUSD",1747155658507,7.19536724,176.75,176.66,108.93167784]
["bitfinex","SOLUSD",1747155658703,7.19536724,176.75,176.71,25.15541587]
["bitfinex","SOLUSD",1747155660302,7.19536724,176.75,176.68,26.76]
["bitfinex","SOLUSD",1747155660504,7.19536724,176.75,176.7,25.15541587]
["bitfinex","SOLUSD",1747155660505,32.35078311,176.75,176.7,25.15541587]
["bitfinex","SOLUSD",1747155660695,7.19536724,176.75,176.7,25.15541587]
["bitfinex","SOLUSD",1747155661005,14.14235934,176.78,176.73,25.15541587]
["bitfinex","SOLUSD",1747155661006,5.65706622,176.78,176.73,25.15541587]
["bitfinex","SOLUSD",1747155661698,25.15541587,176.82,176.73,82.93150493]
["bitfinex","SOLUSD",1747155661887,25.15541587,176.81,176.76,25.15541587]
["bitfinex","SOLUSD",1747155662213,5.65546883,176.82,176.73,87.45833055]
["bitfinex","SOLUSD",1747155662389,5.65546883,176.82,176.75,25.15541587]
["bitfinex","SOLUSD",1747155662588,25.15541587,176.81,176.73,87.45833055]
["bitfinex","SOLUSD",1747155662790,25.15541587,176.81,176.76,25.15541587]
["bitfinex","SOLUSD",1747155663004,30.8108847,176.82,176.77,25.15541587]
["bitfinex","SOLUSD",1747155663189,5.65546883,176.82,176.77,25.15541587]
["bitfinex","SOLUSD",1747155663512,25.15541587,176.81,176.76,25.15541587]
["bitfinex","SOLUSD",1747155663681,5.65546883,176.82,176.77,25.15541587]
["bitfinex","SOLUSD",1747155664084,5.65546883,176.82,176.78,25.15541587]
["bitfinex","SOLUSD",1747155664294,7.27010108,176.83,176.8,25.15541587]
["bitfinex","SOLUSD",1747155664500,7.27010108,176.83,176.79,25.15541587]
["bitfinex","SOLUSD",1747155664840,7.27010108,176.83,176.81,25.15541587]
["bitfinex","SOLUSD",1747155664984,1.655,176.89,176.8,26.0]
["bitfinex","SOLUSD",1747155665189,25.15541587,176.85,176.8,81.8]
["bitfinex","SOLUSD",1747155665390,19.78770439,176.88,176.79,25.15541587]
["bitfinex","SOLUSD",1747155665391,0.14216157,176.87,176.79,25.15541587]
["bitfinex","SOLUSD",1747155665583,26.14216157,176.87,176.79,25.15541587]
["bitfinex","SOLUSD",1747155665803,25.15541587,176.84,176.79,25.15541587]
["bitfinex","SOLUSD",1747155666114,25.15541587,176.83,176.78,106.95541587]
["bitfinex","SOLUSD",1747155666286,19.78966413,176.86,176.79,25.15541587]
["bitfinex","SOLUSD",1747155666483,25.15541587,176.84,176.78,81.8]
["bitfinex","SOLUSD",1747155666817,19.78966413,176.86,176.78,106.95541587]
["bitfinex","SOLUSD",1747155667117,25.15541587,176.84,176.78,106.95541587]
["bitfinex","SOLUSD",1747155667611,5.65418975,176.86,176.79,44.64964886]
["bitfinex","SOLUSD",1747155667793,30.80896629,176.88,176.82,25.15541587]
["bitfinex","SOLUSD",1747155668310,5.65355042,176.88,176.83,25.15541587]
["bitfinex","SOLUSD",1747155668713,5.65355042,176.88,176.84,25.15541587]
["bitfinex","SOLUSD",1747155668886,7.30826257,176.89,176.85,25.15541587]
["bitfinex","SOLUSD",1747155669086,7.30826257,176.89,176.8,18.64964886]
["bitfinex","SOLUSD",1747155669286,32.46367844,176.89,176.83,25.15541587]
["bitfinex","SOLUSD",1747155669496,25.15541587,176.88,176.82,25.15541587]
["bitfinex","SOLUSD",1747155669904,25.15541587,176.86,176.8,81.8]
["bitfinex","SOLUSD",1747155670106,25.15541587,176.84,176.77,81.8]
["bitfinex","SOLUSD",1747155670300,45.78854525,176.87,176.77,106.95541587]
["bitfinex","SOLUSD",1747155670301,25.15541587,176.82,176.77,106.95541587]
["bitfinex","SOLUSD",1747155670706,25.15541587,176.83,176.78,25.15541587]
["bitfinex","SOLUSD",1747155670905,25.15541587,176.85,176.77,81.8]
["bitfinex","SOLUSD",1747155671130,45.78854525,176.87,176.77,81.8]
["bitfinex","SOLUSD",1747155671289,45.78854525,176.87,176.8,25.15541587]
["bitfinex","SOLUSD",1747155671486,5.65387007,176.87,176.83,25.15541587]
["bitfinex","SOLUSD",1747155671791,14.27447035,176.9,176.86,25.15541587]
["bitfinex","SOLUSD",1747155671792,5.65296933,176.9,176.86,25.15541587]
["bitfinex","SOLUSD",1747155672100,5.65296933,176.9,176.87,25.15541587]
["bitfinex","SOLUSD",1747155672612,5.65296933,176.9,176.86,25.15541587]
["bitfinex","SOLUSD",1747155672998,5.65296933,176.9,176.85,25.15541587]
["bitfinex","SOLUSD",1747155673201,30.8083852,176.9,176.84,25.15541587]
["bitfinex","SOLUSD",1747155673414,25.15541587,176.87,176.82,25.15541587]
["bitfinex","SOLUSD",1747155673614,25.15541587,176.86,176.81,81.8]
["bitfinex","SOLUSD",1747155673790,19.78742649,176.88,176.81,106.95541587]
["bitfinex","SOLUSD",1747155674009,25.15541587,176.85,176.81,81.8]
["bitfinex","SOLUSD",1747155674221,25.15541587,176.84,176.79,25.15541587]
["bitfinex","SOLUSD",1747155674454,25.15541587,176.82,176.78,81.8]
["bitfinex","SOLUSD",1747155674720,25.15541587,176.82,176.76,134.67541587]
["bitfinex","SOLUSD",1747155675024,0.28432314,176.86,176.78,25.15541587]
["bitfinex","SOLUSD",1747155675399,25.15541587,176.83,176.77,25.15541587]
["bitfinex","SOLUSD",1747155675595,25.15541587,176.82,176.77,25.15541587]
["bitfinex","SOLUSD",1747155675997,5.65578869,176.81,176.77,25.15541587]
["bitfinex","SOLUSD",1747155677313,5.65578869,176.81,176.76,109.52]
["bitfinex","SOLUSD",1747155677507,5.65578869,176.81,176.77,25.15541587]
["bitfinex","SOLUSD",1747155678832,5.65418975,176.86,176.8,25.15541587]
["bitfinex","SOLUSD",1747155678998,25.15541587,176.85,176.8,25.15541587]
["bitfinex","SOLUSD",1747155679328,5.65418975,176.86,176.81,25.15541587]
["bitfinex","SOLUSD",1747155679932,5.65418975,176.86,176.77,88.58822421]
["bitfinex","SOLUSD",1747155679933,5.65418975,176.86,176.82,25.15541587]
["bitfinex","SOLUSD",1747155680100,5.65395547,176.87,176.85,25.15541587]
["bitfinex","SOLUSD",1747155680437,5.65395547,176.87,176.81,82.93092087]
["bitfinex","SOLUSD",1747155680616,5.65395547,176.87,176.81,81.8]
["bitfinex","SOLUSD",1747155680617,25.15541587,176.85,176.81,81.8]
["bitfinex","SOLUSD",1747155680939,25.15541587,176.82,176.77,27.64]
["bitfinex","SOLUSD",1747155681229,25.15541587,176.81,176.77,27.64]
["bitfinex","SOLUSD",1747155681433,25.15541587,176.8,176.77,27.64]
["bitfinex","SOLUSD",1747155681810,25.15541587,176.79,176.77,27.64]
["bitfinex","SOLUSD",1747155682007,5.6567485,176.78,176.77,27.64]
["bitfinex","SOLUSD",1747155682216,5.6567485,176.78,176.75,81.8]
["bitfinex","SOLUSD",1747155682517,5.6567485,176.78,176.75,106.95541587]
["bitfinex","SOLUSD",1747155682733,5.6567485,176.78,176.75,81.8]
["bitfinex","SOLUSD",1747155684150,25.15541587,176.8,176.75,81.8]
["bitfinex","SOLUSD",1747155685050,25.15541587,176.76,176.71,81.8]
["bitfinex","SOLUSD",1747155685216,25.15541587,176.76,176.67,27.8]
["bitfinex","SOLUSD",1747155685217,25.15541587,176.74,176.69,25.15541587]
["bitfinex","SOLUSD",1747155685622,25.15541587,176.75,176.69,25.15541587]
["bitfinex","SOLUSD",1747155686218,1.6107,176.78,176.68,26.0]
["bitfinex","SOLUSD",1747155686219,5.6570685,176.77,176.73,25.15541587]
["bitfinex","SOLUSD",1747155686423,5.6570685,176.77,176.74,25.15541587]
["bitfinex","SOLUSD",1747155686955,25.15541587,176.81,176.76,25.15541587]
["bitfinex","SOLUSD",1747155687131,25.15541587,176.81,176.71,44.64964886]
["bitfinex","SOLUSD",1747155687132,40.9104771,176.82,176.72,1.13130692]
["bitfinex","SOLUSD",1747155687315,30.81120456,176.81,176.72,82.93130692]
["bitfinex","SOLUSD",1747155687510,5.65578869,176.81,176.72,106.95541587]
["bitfinex","SOLUSD",1747155687732,25.15541587,176.78,176.73,25.15541587]
["bitfinex","SOLUSD",1747155688017,25.15541587,176.78,176.72,106.95541587]
["bitfinex","SOLUSD",1747155688218,25.15541587,176.75,176.7,106.95541587]
["bitfinex","SOLUSD",1747155688619,25.15541587,176.74,176.7,81.8]
["bitfinex","SOLUSD",1747155688951,25.15541587,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747155689253,5.6570685,176.77,176.73,25.15541587]
["bitfinex","SOLUSD",1747155689617,5.6570685,176.77,176.75,25.15541587]
["bitfinex","SOLUSD",1747155689835,5.6570685,176.77,176.73,25.15541587]
["bitfinex","SOLUSD",1747155690146,5.65610859,176.8,176.76,25.15541587]
["bitfinex","SOLUSD",1747155690561,5.65610859,176.8,176.77,25.15541587]
["bitfinex","SOLUSD",1747155690731,7.9078,176.82,176.78,25.15541587]
["bitfinex","SOLUSD",1747155690732,5.6557954,176.81,176.78,25.15541587]
["bitfinex","SOLUSD",1747155691352,5.6557954,176.81,176.77,25.15541587]
["bitfinex","SOLUSD",1747155692557,5.6557954,176.81,176.78,25.15541587]
["bitfinex","SOLUSD",1747155692737,5.65482922,176.84,176.79,25.15541587]
["bitfinex","SOLUSD",1747155692932,5.65452121,176.85,176.82,25.15541587]
["bitfinex","SOLUSD",1747155693269,5.65452121,176.85,176.83,25.15541587]
["bitfinex","SOLUSD",1747155693450,5.65355042,176.88,176.83,25.15541587]
["bitfinex","SOLUSD",1747155694240,5.65323082,176.89,176.85,25.15541587]
["bitfinex","SOLUSD",1747155694836,5.65323082,176.89,176.82,27.78]
["bitfinex","SOLUSD",1747155695033,5.65323082,176.89,176.84,25.15541587]
["bitfinex","SOLUSD",1747155695541,25.15541587,176.88,176.82,27.78]
["bitfinex","SOLUSD",1747155695743,25.15541587,176.88,176.82,52.93541587]
["bitfinex","SOLUSD",1747155695944,25.15541587,176.87,176.82,25.15541587]
["bitfinex","SOLUSD",1747155696466,0.28432314,176.88,176.82,25.15541587]
["bitfinex","SOLUSD",1747155696767,5.65323082,176.89,176.84,25.15541587]
["bitfinex","SOLUSD",1747155697149,5.65323082,176.89,176.85,25.15541587]
["bitfinex","SOLUSD",1747155698655,5.65284193,176.91,176.88,25.15541587]
["bitfinex","SOLUSD",1747155699053,5.65284193,176.91,176.87,25.15541587]
["bitfinex","SOLUSD",1747155699239,5.65284193,176.91,176.84,1.13072338]
["bitfinex","SOLUSD",1747155699240,5.65284193,176.91,176.88,25.15541587]
["bitfinex","SOLUSD",1747155699446,30.75658605,176.93,176.88,25.15541587]
["bitfinex","SOLUSD",1747155699640,5.60117018,176.93,176.9,25.15541587]
["bitfinex","SOLUSD",1747155699843,5.60117018,176.93,176.91,25.15541587]
["bitfinex","SOLUSD",1747155700062,7.16130423,176.95,176.91,25.15541587]
["bitfinex","SOLUSD",1747155701366,6.1352,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747155701367,25.15541587,176.97,176.92,25.15541587]
["bitfinex","SOLUSD",1747155701535,25.15541587,176.96,176.91,25.15541587]
["bitfinex","SOLUSD",1747155701741,25.15541587,176.97,176.91,25.15541587]
["bitfinex","SOLUSD",1747155702057,0.28432314,176.98,176.94,25.15541587]
["bitfinex","SOLUSD",1747155702378,25.15541587,176.98,176.92,25.15541587]
["bitfinex","SOLUSD",1747155703076,25.15541587,176.93,176.87,25.15541587]
["bitfinex","SOLUSD",1747155703242,25.15541587,176.92,176.85,109.48]
["bitfinex","SOLUSD",1747155703440,25.15541587,176.9,176.85,25.15541587]
["bitfinex","SOLUSD",1747155703657,0.28432314,176.91,176.86,25.15541587]
["bitfinex","SOLUSD",1747155703968,26.75821587,176.92,176.87,25.15541587]
["bitfinex","SOLUSD",1747155704391,1.6028,176.92,176.86,25.15541587]
["bitfinex","SOLUSD",1747155704539,26.75821587,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747155704736,1.6028,176.92,176.88,25.15541587]
["bitfinex","SOLUSD",1747155704971,26.75821587,176.92,176.87,25.15541587]
["bitfinex","SOLUSD",1747155705140,25.15541587,176.91,176.86,25.15541587]
["bitfinex","SOLUSD",1747155705345,30.80832711,176.9,176.85,25.15541587]
["bitfinex","SOLUSD",1747155705775,30.8080568,176.91,176.86,25.15541587]
["bitfinex","SOLUSD",1747155706371,1.6028,176.92,176.88,25.15541587]
["bitfinex","SOLUSD",1747155706560,5.65203834,176.93,176.89,25.15541587]
["bitfinex","SOLUSD",1747155706756,5.65203834,176.93,176.9,25.15541587]
["bitfinex","SOLUSD",1747155706948,5.65172571,176.94,176.89,25.15541587]
["bitfinex","SOLUSD",1747155707363,5.65172571,176.94,176.91,25.15541587]
["bitfinex","SOLUSD",1747155707579,5.65104152,176.96,176.92,25.15541587]
["bitfinex","SOLUSD",1747155708276,5.65104152,176.96,176.91,25.15541587]
["bitfinex","SOLUSD",1747155709275,30.80645739,176.96,176.91,25.15541587]
["bitfinex","SOLUSD",1747155709651,5.65104152,176.96,176.91,25.15541587]
["bitfinex","SOLUSD",1747155709884,5.65104152,176.96,176.92,25.15541587]
["bitfinex","SOLUSD",1747155710783,5.65104152,176.96,176.93,25.15541587]
["bitfinex","SOLUSD",1747155711157,25.15541587,176.96,176.91,25.15541587]
["bitfinex","SOLUSD",1747155711353,30.80609112,176.97,176.91,25.15541587]
["bitfinex","SOLUSD",1747155711559,30.80609112,176.97,176.92,25.15541587]
["bitfinex","SOLUSD",1747155711770,5.65067525,176.97,176.92,25.15541587]
["bitfinex","SOLUSD",1747155712585,5.65067525,176.97,176.93,25.15541587]
["bitfinex","SOLUSD",1747155712890,25.15541587,176.94,176.89,25.15541587]
["bitfinex","SOLUSD",1747155713067,25.15541587,176.93,176.88,25.15541587]
["bitfinex","SOLUSD",1747155713265,25.15541587,176.93,176.87,25.15541587]
["bitfinex","SOLUSD",1747155713878,25.43973901,176.92,176.87,25.15541587]
["bitfinex","SOLUSD",1747155714063,25.15541587,176.9,176.86,27.44]
["bitfinex","SOLUSD",1747155714263,5.65291124,176.9,176.86,27.44]
["bitfinex","SOLUSD",1747155714664,5.65291124,176.9,176.86,52.59541587]
["bitfinex","SOLUSD",1747155715661,5.65291124,176.9,176.86,25.15541587]
["bitfinex","SOLUSD",1747155715864,5.65291124,176.9,176.85,106.95541587]
["bitfinex","SOLUSD",1747155716090,5.65291124,176.9,176.86,25.15541587]
["bitfinex","SOLUSD",1747155716284,0.28432314,176.92,176.87,25.15541587]
["bitfinex","SOLUSD",1747155716285,25.15541587,176.92,176.87,25.15541587]
["bitfinex","SOLUSD",1747155716584,25.15541587,176.92,176.85,81.8]
["bitfinex","SOLUSD",1747155716787,30.80736861,176.93,176.87,25.15541587]
["bitfinex","SOLUSD",1747155716988,5.65195274,176.93,176.9,25.15541587]
["bitfinex","SOLUSD",1747155717366,1.6535,176.94,176.9,25.15541587]
["bitfinex","SOLUSD",1747155717688,5.65161449,176.95,176.92,25.15541587]
["bitfinex","SOLUSD",1747155718392,5.65099457,176.96,176.92,25.15541587]
["bitfinex","SOLUSD",1747155719087,5.65099457,176.96,176.93,25.15541587]
["bitfinex","SOLUSD",1747155719491,5.65035597,176.98,176.95,25.15541587]
["bitfinex","SOLUSD",1747155719698,5.65035597,176.98,176.96,25.15541587]
["bitfinex","SOLUSD",1747155720511,5.65035597,176.98,176.95,25.15541587]
["bitfinex","SOLUSD",1747155720882,14.1231856,177.02,176.92,5.65224215]
["bitfinex","SOLUSD",1747155720883,39.27860147,177.02,176.97,25.15541587]
["bitfinex","SOLUSD",1747155721574,5.6490792,177.02,176.98,25.15541587]
["bitfinex","SOLUSD",1747155721782,5.6490792,177.02,177.0,25.15541587]
["bitfinex","SOLUSD",1747155721986,5.6490792,177.02,176.98,25.15541587]
["bitfinex","SOLUSD",1747155722175,1.5471,177.03,176.99,25.15541587]
["bitfinex","SOLUSD",1747155722382,5.64835155,177.05,177.02,25.15541587]
["bitfinex","SOLUSD",1747155722782,5.64748404,177.07,177.02,25.15541587]
["bitfinex","SOLUSD",1747155723176,5.64748404,177.07,177.03,25.15541587]
["bitfinex","SOLUSD",1747155724496,7.21323332,177.08,177.06,25.15541587]
["bitfinex","SOLUSD",1747155724703,5.64723332,177.08,177.07,25.15541587]
["bitfinex","SOLUSD",1747155724906,14.11522663,177.12,177.07,25.15541587]
["bitfinex","SOLUSD",1747155725371,39.2706425,177.12,177.06,25.15541587]
["bitfinex","SOLUSD",1747155725578,25.15541587,177.11,177.06,25.15541587]
["bitfinex","SOLUSD",1747155725796,14.11522663,177.12,177.06,25.15541587]
["bitfinex","SOLUSD",1747155726099,14.11522663,177.12,177.07,25.15541587]
["bitfinex","SOLUSD",1747155726702,14.11522663,177.12,177.09,25.15541587]
["bitfinex","SOLUSD",1747155727001,1.5193,177.15,177.11,25.15541587]
["bitfinex","SOLUSD",1747155727196,5.64429643,177.17,177.14,25.15541587]
["bitfinex","SOLUSD",1747155727400,5.64429643,177.17,177.1,26.28468707]
["bitfinex","SOLUSD",1747155727401,5.64429643,177.17,177.16,25.15541587]
["bitfinex","SOLUSD",1747155727705,5.64429643,177.17,177.14,25.15541587]
["bitfinex","SOLUSD",1747155727908,30.7997123,177.17,177.12,25.15541587]
["bitfinex","SOLUSD",1747155728118,0.14216157,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747155728403,0.28432314,177.16,177.11,25.15541587]
["bitfinex","SOLUSD",1747155728619,0.28432314,177.16,177.12,25.15541587]
["bitfinex","SOLUSD",1747155728774,55.43973901,177.16,177.1,25.15541587]
["bitfinex","SOLUSD",1747155729102,55.43973901,177.16,177.08,27.32]
["bitfinex","SOLUSD",1747155729103,25.15541587,177.13,177.08,25.15541587]
["bitfinex","SOLUSD",1747155729679,25.15541587,177.13,177.06,53.32]
["bitfinex","SOLUSD",1747155729680,25.15541587,177.12,177.06,25.15541587]
["bitfinex","SOLUSD",1747155730089,0.14216157,177.13,177.07,25.15541587]
["bitfinex","SOLUSD",1747155730380,0.28432314,177.11,177.06,25.15541587]
["bitfinex","SOLUSD",1747155730592,25.15541587,177.08,176.97,81.8]
["bitfinex","SOLUSD",1747155730807,25.15541587,177.05,176.99,27.3]
["bitfinex","SOLUSD",1747155731100,5.64844103,177.04,176.99,52.45541587]
["bitfinex","SOLUSD",1747155731284,5.64844103,177.04,177.02,25.15541587]
["bitfinex","SOLUSD",1747155731483,5.64844103,177.04,177.03,25.15541587]
["bitfinex","SOLUSD",1747155731693,1.5582,177.11,177.03,26.28510185]
["bitfinex","SOLUSD",1747155731896,1.5582,177.11,177.0,43.80506473]
["bitfinex","SOLUSD",1747155731897,0.28432314,177.1,177.05,25.15541587]
["bitfinex","SOLUSD",1747155732079,25.15541587,177.08,177.02,25.15541587]
["bitfinex","SOLUSD",1747155732807,25.15541587,177.09,177.04,25.15541587]
["bitfinex","SOLUSD",1747155733103,5.64716512,177.08,177.04,25.15541587]
["bitfinex","SOLUSD",1747155733492,5.64716512,177.08,177.05,25.15541587]
["bitfinex","SOLUSD",1747155733697,30.0,177.06,177.05,25.15541587]
["bitfinex","SOLUSD",1747155734388,30.0,177.06,177.03,25.15541587]
["bitfinex","SOLUSD",1747155734714,30.0,177.06,177.0,28.96944332]
["bitfinex","SOLUSD",1747155734879,30.0,177.06,177.03,25.15541587]
["bitfinex","SOLUSD",1747155735317,5.64812199,177.05,177.03,25.15541587]
["bitfinex","SOLUSD",1747155735517,30.0,177.04,177.03,25.15541587]
["bitfinex","SOLUSD",1747155736214,30.0,177.04,177.02,25.15541587]
["bitfinex","SOLUSD",1747155736394,30.0,177.04,177.0,81.8]
["bitfinex","SOLUSD",1747155736601,30.0,177.04,177.0,106.95541587]
["bitfinex","SOLUSD",1747155736906,30.0,177.04,177.01,25.15541587]
["bitfinex","SOLUSD",1747155737217,5.64876009,177.03,177.0,106.95541587]
["bitfinex","SOLUSD",1747155737423,30.0,177.02,177.0,106.95541587]
["bitfinex","SOLUSD",1747155737625,30.0,177.02,177.0,25.15541587]
["bitfinex","SOLUSD",1747155737811,30.0,177.02,176.99,81.8]
["bitfinex","SOLUSD",1747155738413,30.0,177.02,176.98,25.15541587]
["bitfinex","SOLUSD",1747155739131,30.0,177.02,177.01,25.15541587]
["bitfinex","SOLUSD",1747155739430,5.647803,177.06,177.01,25.15541587]
["bitfinex","SOLUSD",1747155739734,5.647803,177.06,177.02,25.15541587]
["bitfinex","SOLUSD",1747155739909,30.0,177.03,177.0,25.15541587]
["bitfinex","SOLUSD",1747155740107,30.0,177.03,176.97,109.36]
["bitfinex","SOLUSD",1747155740424,55.15541587,177.03,176.98,25.15541587]
["bitfinex","SOLUSD",1747155741314,5.6490792,177.02,176.97,109.36]
["bitfinex","SOLUSD",1747155741635,25.15541587,177.01,176.96,25.15541587]
["bitfinex","SOLUSD",1747155741830,25.15541587,177.01,176.94,136.78]
["bitfinex","SOLUSD",1747155741831,25.15541587,177.0,176.94,136.78]
["bitfinex","SOLUSD",1747155742001,0.14216157,177.01,176.96,25.15541587]
["bitfinex","SOLUSD",1747155742002,25.15541587,177.01,176.96,25.15541587]
["bitfinex","SOLUSD",1747155742430,0.28432314,177.01,176.96,25.15541587]
["bitfinex","SOLUSD",1747155742626,5.6490792,177.02,176.94,128.12964886]
["bitfinex","SOLUSD",1747155742928,5.64812199,177.05,177.01,25.15541587]
["bitfinex","SOLUSD",1747155743101,5.64812199,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747155743602,30.80353786,177.05,177.01,81.8]
["bitfinex","SOLUSD",1747155744413,14.11597106,177.11,177.01,136.48978482]
["bitfinex","SOLUSD",1747155744738,14.11597106,177.11,177.09,25.15541587]
["bitfinex","SOLUSD",1747155744739,5.64620857,177.11,177.09,25.15541587]
["bitfinex","SOLUSD",1747155745106,5.64620857,177.11,177.08,25.15541587]
["bitfinex","SOLUSD",1747155745602,7.27200532,177.12,177.1,25.15541587]
["bitfinex","SOLUSD",1747155746032,7.27200532,177.12,177.09,25.15541587]
["bitfinex","SOLUSD",1747155746559,7.27200532,177.12,177.1,25.15541587]
["bitfinex","SOLUSD",1747155746736,7.27200532,177.12,177.09,25.15541587]
["bitfinex","SOLUSD",1747155747045,7.27200532,177.12,177.1,25.15541587]
["bitfinex","SOLUSD",1747155748418,7.27200532,177.12,177.09,25.15541587]
["bitfinex","SOLUSD",1747155748635,32.42742119,177.12,177.05,82.92931996]
["bitfinex","SOLUSD",1747155748825,32.42742119,177.12,177.05,25.15541587]
["bitfinex","SOLUSD",1747155748826,30.0,177.09,177.05,25.15541587]
["bitfinex","SOLUSD",1747155749532,30.0,177.09,177.03,109.1]
["bitfinex","SOLUSD",1747155749827,30.0,177.09,177.03,81.8]
["bitfinex","SOLUSD",1747155750032,25.15541587,177.06,177.0,101.52860855]
["bitfinex","SOLUSD",1747155750232,30.0,177.05,177.0,101.52860855]
["bitfinex","SOLUSD",1747155750604,55.15541587,177.05,177.0,101.52860855]
["bitfinex","SOLUSD",1747155750911,25.15541587,177.03,176.98,25.15541587]
["bitfinex","SOLUSD",1747155751126,25.15541587,177.03,176.96,76.37319268]
["bitfinex","SOLUSD",1747155751315,25.15541587,177.03,176.98,25.15541587]
["bitfinex","SOLUSD",1747155752006,5.6490792,177.02,176.98,25.15541587]
["bitfinex","SOLUSD",1747155752715,5.6490792,177.02,176.99,25.15541587]
["bitfinex","SOLUSD",1747155753643,25.15541587,177.01,176.96,76.37319268]
["bitfinex","SOLUSD",1747155754019,5.64971751,177.0,176.96,76.37319268]
["bitfinex","SOLUSD",1747155754219,5.64971751,177.0,176.97,25.15541587]
["bitfinex","SOLUSD",1747155755031,5.64971751,177.0,176.96,76.37319268]
["bitfinex","SOLUSD",1747155755238,5.64971751,177.0,176.97,25.15541587]
["bitfinex","SOLUSD",1747155756039,5.64941152,177.01,176.99,25.15541587]
["bitfinex","SOLUSD",1747155756223,5.64941152,177.01,177.0,25.15541587]
["bitfinex","SOLUSD",1747155756609,5.64941152,177.01,176.99,25.15541587]
["bitfinex","SOLUSD",1747155757023,5.64844103,177.04,177.0,25.15541587]
["bitfinex","SOLUSD",1747155757239,5.64844103,177.04,177.02,25.15541587]
["bitfinex","SOLUSD",1747155757436,7.2718756,177.07,177.03,25.15541587]
["bitfinex","SOLUSD",1747155757632,5.6475756,177.07,177.06,25.15541587]
["bitfinex","SOLUSD",1747155758016,5.6475756,177.07,177.05,25.15541587]
["bitfinex","SOLUSD",1747155758217,5.64652738,177.1,177.06,25.15541587]
["bitfinex","SOLUSD",1747155758443,5.64626678,177.11,177.09,25.15541587]
["bitfinex","SOLUSD",1747155758649,5.64626678,177.11,177.1,25.15541587]
["bitfinex","SOLUSD",1747155758847,35.64626678,177.11,177.1,25.15541587]
["bitfinex","SOLUSD",1747155759025,35.64626678,177.11,177.09,25.15541587]
["bitfinex","SOLUSD",1747155759346,35.64626678,177.11,177.1,25.15541587]
["bitfinex","SOLUSD",1747155759842,35.64626678,177.11,177.04,102.37319268]
["bitfinex","SOLUSD",1747155760050,35.64626678,177.11,177.09,25.15541587]
["bitfinex","SOLUSD",1747155760346,30.0,177.11,177.1,25.15541587]
["bitfinex","SOLUSD",1747155760728,5.64493367,177.15,177.1,25.15541587]
["bitfinex","SOLUSD",1747155760932,5.64493367,177.15,177.13,25.15541587]
["bitfinex","SOLUSD",1747155761249,7.20594174,177.16,177.14,25.15541587]
["bitfinex","SOLUSD",1747155761575,14.1087021,177.2,177.15,25.15541587]
["bitfinex","SOLUSD",1747155761746,7.2683224,177.21,177.18,25.15541587]
["bitfinex","SOLUSD",1747155762224,5.64174894,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155762423,5.64174894,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155762627,30.0,177.22,177.21,25.15541587]
["bitfinex","SOLUSD",1747155763354,5.64174894,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155763648,5.64015792,177.3,177.24,25.15541587]
["bitfinex","SOLUSD",1747155763837,5.64015792,177.3,177.27,25.15541587]
["bitfinex","SOLUSD",1747155764038,30.0,177.28,177.27,25.15541587]
["bitfinex","SOLUSD",1747155764538,5.64111242,177.27,177.26,25.15541587]
["bitfinex","SOLUSD",1747155765042,5.64111242,177.27,177.24,25.15541587]
["bitfinex","SOLUSD",1747155765229,30.0,177.25,177.16,76.51535425]
["bitfinex","SOLUSD",1747155765435,30.0,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747155765742,30.0,177.25,177.22,25.15541587]
["bitfinex","SOLUSD",1747155766645,5.64206725,177.24,177.22,25.15541587]
["bitfinex","SOLUSD",1747155766850,35.64206725,177.24,177.22,25.15541587]
["bitfinex","SOLUSD",1747155767041,35.64206725,177.24,177.19,1.12837843]
["bitfinex","SOLUSD",1747155767237,35.64206725,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155767427,35.64206725,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747155767631,49.74723538,177.24,177.2,25.15541587]
["bitfinex","SOLUSD",1747155767924,49.74723538,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155768333,35.64206725,177.24,177.23,25.15541587]
["bitfinex","SOLUSD",1747155768629,35.64206725,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155768949,74.90265125,177.24,177.19,106.95541587]
["bitfinex","SOLUSD",1747155769124,74.90265125,177.24,177.18,25.15541587]
["bitfinex","SOLUSD",1747155769448,49.74723538,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155769954,19.74723538,177.24,177.2,25.15541587]
["bitfinex","SOLUSD",1747155770651,44.90265125,177.24,177.19,25.15541587]
["bitfinex","SOLUSD",1747155770853,25.15541587,177.23,177.2,30.0]
["bitfinex","SOLUSD",1747155771057,25.15541587,177.23,177.17,25.15541587]
["bitfinex","SOLUSD",1747155771255,25.15541587,177.22,177.17,25.15541587]
["bitfinex","SOLUSD",1747155771554,25.15541587,177.22,177.14,81.8]
["bitfinex","SOLUSD",1747155771747,26.74941587,177.21,177.16,25.15541587]
["bitfinex","SOLUSD",1747155771929,1.594,177.21,177.17,25.15541587]
["bitfinex","SOLUSD",1747155772632,5.64334085,177.2,177.17,25.15541587]
["bitfinex","SOLUSD",1747155772836,5.64334085,177.2,177.14,27.26]
["bitfinex","SOLUSD",1747155773031,44.90710886,177.2,177.15,25.15541587]
["bitfinex","SOLUSD",1747155773237,25.15541587,177.19,177.13,25.15541587]
["bitfinex","SOLUSD",1747155773867,25.15541587,177.18,177.12,106.95541587]
["bitfinex","SOLUSD",1747155774029,25.15541587,177.18,177.13,25.15541587]
["bitfinex","SOLUSD",1747155774765,5.64429643,177.17,177.13,25.15541587]
["bitfinex","SOLUSD",1747155774942,5.64429643,177.17,177.14,25.15541587]
["bitfinex","SOLUSD",1747155775660,5.64429643,177.17,177.16,25.15541587]
["bitfinex","SOLUSD",1747155775842,5.64429643,177.17,177.12,81.8]
["bitfinex","SOLUSD",1747155776033,5.64429643,177.17,177.14,25.15541587]
["bitfinex","SOLUSD",1747155776960,19.75424532,177.18,177.14,25.15541587]
["bitfinex","SOLUSD",1747155778559,25.15541587,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747155778868,5.64525234,177.14,177.1,25.15541587]
["bitfinex","SOLUSD",1747155779240,5.64525234,177.14,177.08,25.15541587]
["bitfinex","SOLUSD",1747155779241,44.91379906,177.14,177.08,25.15541587]
["bitfinex","SOLUSD",1747155779441,44.91379906,177.14,177.06,27.1]
["bitfinex","SOLUSD",1747155779643,0.14216157,177.13,177.08,25.15541587]
["bitfinex","SOLUSD",1747155779843,5.64525234,177.14,177.12,25.15541587]
["bitfinex","SOLUSD",1747155780059,5.64461503,177.16,177.13,25.15541587]
["bitfinex","SOLUSD",1747155780269,5.64461503,177.16,177.15,25.15541587]
["bitfinex","SOLUSD",1747155780735,5.64365934,177.19,177.15,25.15541587]
["bitfinex","SOLUSD",1747155780936,1.594,177.21,177.18,25.15541587]
["bitfinex","SOLUSD",1747155781159,1.594,177.21,177.17,25.15541587]
["bitfinex","SOLUSD",1747155781965,7.23703568,177.21,177.17,25.15541587]
["bitfinex","SOLUSD",1747155783348,7.23703568,177.21,177.18,25.15541587]
["bitfinex","SOLUSD",1747155783541,1.594,177.21,177.18,25.15541587]
["bitfinex","SOLUSD",1747155783745,5.64206725,177.24,177.2,25.15541587]
["bitfinex","SOLUSD",1747155783947,5.64206725,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155785236,1.72156157,177.26,177.22,25.15541587]
["bitfinex","SOLUSD",1747155785237,5.64176042,177.25,177.22,25.15541587]
["bitfinex","SOLUSD",1747155785438,5.64176042,177.25,177.18,81.8]
["bitfinex","SOLUSD",1747155785639,5.64176042,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155785840,5.64176042,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155786064,5.64176042,177.25,177.22,25.15541587]
["bitfinex","SOLUSD",1747155787266,5.64176042,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155787951,30.79717629,177.25,177.18,81.8]
["bitfinex","SOLUSD",1747155788143,30.79717629,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155788340,5.64176042,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155788654,5.64176042,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155789772,5.64176042,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155790665,5.64176042,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155791178,7.22084128,177.26,177.23,25.15541587]
["bitfinex","SOLUSD",1747155791368,5.64047605,177.29,177.25,25.15541587]
["bitfinex","SOLUSD",1747155791555,5.64047605,177.29,177.26,25.15541587]
["bitfinex","SOLUSD",1747155792463,14.09836237,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155792657,14.09836237,177.33,177.23,82.92815863]
["bitfinex","SOLUSD",1747155792974,39.25377824,177.33,177.27,25.15541587]
["bitfinex","SOLUSD",1747155793355,25.15541587,177.3,177.24,25.15541587]
["bitfinex","SOLUSD",1747155793859,25.43973901,177.31,177.25,25.15541587]
["bitfinex","SOLUSD",1747155794062,0.28432314,177.31,177.27,25.15541587]
["bitfinex","SOLUSD",1747155794649,5.63920374,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155794882,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155795077,30.79461961,177.33,177.27,106.95541587]
["bitfinex","SOLUSD",1747155795474,5.63920374,177.33,177.27,106.95541587]
["bitfinex","SOLUSD",1747155795648,25.15541587,177.32,177.27,106.95541587]
["bitfinex","SOLUSD",1747155796458,5.63920374,177.33,177.31,25.15541587]
["bitfinex","SOLUSD",1747155796678,5.63920374,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155796864,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155797180,5.63920374,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155797374,5.63920374,177.33,177.31,25.15541587]
["bitfinex","SOLUSD",1747155797587,14.09523656,177.37,177.32,25.15541587]
["bitfinex","SOLUSD",1747155797764,30.79334787,177.37,177.32,25.15541587]
["bitfinex","SOLUSD",1747155797968,5.637932,177.37,177.32,25.15541587]
["bitfinex","SOLUSD",1747155798382,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155798691,30.79334787,177.37,177.31,106.95541587]
["bitfinex","SOLUSD",1747155798859,5.637932,177.37,177.31,106.95541587]
["bitfinex","SOLUSD",1747155799064,7.16305058,177.38,177.31,82.92775873]
["bitfinex","SOLUSD",1747155799280,5.63765058,177.38,177.31,82.92775873]
["bitfinex","SOLUSD",1747155799463,25.15541587,177.4,177.35,25.15541587]
["bitfinex","SOLUSD",1747155799664,5.63634314,177.42,177.36,25.15541587]
["bitfinex","SOLUSD",1747155799665,25.15541587,177.41,177.36,25.15541587]
["bitfinex","SOLUSD",1747155800200,30.79175901,177.42,177.36,25.15541587]
["bitfinex","SOLUSD",1747155800361,5.63697857,177.4,177.31,113.4398217]
["bitfinex","SOLUSD",1747155800563,30.79239444,177.4,177.35,25.15541587]
["bitfinex","SOLUSD",1747155800960,0.14216157,177.39,177.33,25.15541587]
["bitfinex","SOLUSD",1747155801183,25.15541587,177.38,177.33,25.15541587]
["bitfinex","SOLUSD",1747155801800,25.15541587,177.38,177.31,81.8]
["bitfinex","SOLUSD",1747155801992,25.15541587,177.38,177.33,25.15541587]
["bitfinex","SOLUSD",1747155802694,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155802994,5.637932,177.37,177.34,25.15541587]
["bitfinex","SOLUSD",1747155804774,5.63761416,177.38,177.34,25.15541587]
["bitfinex","SOLUSD",1747155805993,5.63697857,177.4,177.36,25.15541587]
["bitfinex","SOLUSD",1747155806173,5.63697857,177.4,177.38,25.15541587]
["bitfinex","SOLUSD",1747155806790,5.63666084,177.41,177.38,25.15541587]
["bitfinex","SOLUSD",1747155807703,25.15541587,177.39,177.32,81.8]
["bitfinex","SOLUSD",1747155807867,25.15541587,177.35,177.29,28.3]
["bitfinex","SOLUSD",1747155808071,26.75421587,177.34,177.29,110.1]
["bitfinex","SOLUSD",1747155808369,25.15541587,177.33,177.29,81.8]
["bitfinex","SOLUSD",1747155808586,1.5988,177.34,177.29,106.95541587]
["bitfinex","SOLUSD",1747155808889,5.63920374,177.33,177.29,81.8]
["bitfinex","SOLUSD",1747155809061,5.63920374,177.33,177.29,106.95541587]
["bitfinex","SOLUSD",1747155809376,5.63920374,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155809582,5.63920374,177.33,177.29,106.95541587]
["bitfinex","SOLUSD",1747155809784,19.7372131,177.33,177.29,81.8]
["bitfinex","SOLUSD",1747155809990,25.15541587,177.31,177.24,28.56]
["bitfinex","SOLUSD",1747155810176,19.7372131,177.33,177.24,28.56]
["bitfinex","SOLUSD",1747155810177,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155810377,5.63920374,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155810581,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155810981,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155811188,5.63920374,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155811699,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155812478,5.63920374,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155812676,5.13920374,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155812898,0.14216157,177.36,177.31,25.15541587]
["bitfinex","SOLUSD",1747155812899,5.63824988,177.36,177.31,25.15541587]
["bitfinex","SOLUSD",1747155813106,5.63824988,177.36,177.32,25.15541587]
["bitfinex","SOLUSD",1747155813579,5.63824988,177.36,177.34,25.15541587]
["bitfinex","SOLUSD",1747155814485,5.63824988,177.36,177.35,25.15541587]
["bitfinex","SOLUSD",1747155814680,5.63824988,177.36,177.34,25.15541587]
["bitfinex","SOLUSD",1747155814878,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155815097,5.637932,177.37,177.32,106.95541587]
["bitfinex","SOLUSD",1747155815289,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155815490,5.637932,177.37,177.32,106.95541587]
["bitfinex","SOLUSD",1747155815875,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155816076,5.637932,177.37,177.32,81.8]
["bitfinex","SOLUSD",1747155816279,5.637932,177.37,177.32,106.95541587]
["bitfinex","SOLUSD",1747155816486,5.637932,177.37,177.33,25.15541587]
["bitfinex","SOLUSD",1747155816698,5.637932,177.37,177.32,81.8]
["bitfinex","SOLUSD",1747155816699,25.29757744,177.36,177.32,81.8]
["bitfinex","SOLUSD",1747155816978,5.63888575,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747155818592,5.63888575,177.34,177.31,25.15541587]
["bitfinex","SOLUSD",1747155818908,5.6385678,177.35,177.32,25.15541587]
["bitfinex","SOLUSD",1747155819484,5.6385678,177.35,177.31,25.15541587]
["bitfinex","SOLUSD",1747155819683,0.28432314,177.34,177.27,110.22]
["bitfinex","SOLUSD",1747155819884,25.43973901,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155820295,25.43973901,177.34,177.28,25.15541587]
["bitfinex","SOLUSD",1747155820819,5.63920374,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155822110,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155822415,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155822727,25.43973901,177.32,177.26,110.1]
["bitfinex","SOLUSD",1747155822895,25.15541587,177.31,177.26,53.45541587]
["bitfinex","SOLUSD",1747155824311,25.15541587,177.31,177.26,25.15541587]
["bitfinex","SOLUSD",1747155824894,5.64015792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155825514,5.64015792,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155825722,7.22115792,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155826524,7.22115792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155827631,5.64015792,177.3,177.28,25.15541587]
["bitfinex","SOLUSD",1747155827826,5.64015792,177.3,177.27,25.15541587]
["bitfinex","SOLUSD",1747155827999,5.64015792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155828196,44.8959686,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155828820,44.8959686,177.3,177.2,93.42601025]
["bitfinex","SOLUSD",1747155828821,25.15541587,177.26,177.21,25.15541587]
["bitfinex","SOLUSD",1747155829532,30.79716481,177.25,177.2,25.15541587]
["bitfinex","SOLUSD",1747155829826,30.79716481,177.25,177.19,25.15541587]
["bitfinex","SOLUSD",1747155830429,25.15541587,177.24,177.16,107.8]
["bitfinex","SOLUSD",1747155830721,25.43973901,177.23,177.16,107.8]
["bitfinex","SOLUSD",1747155830896,25.43973901,177.23,177.18,25.15541587]
["bitfinex","SOLUSD",1747155831297,0.28432314,177.23,177.19,25.15541587]
["bitfinex","SOLUSD",1747155831523,5.64270398,177.22,177.19,25.15541587]
["bitfinex","SOLUSD",1747155833906,5.64270398,177.22,177.2,25.15541587]
["bitfinex","SOLUSD",1747155834535,5.64270398,177.22,177.19,25.15541587]
["bitfinex","SOLUSD",1747155835538,5.64270398,177.22,177.16,107.8]
["bitfinex","SOLUSD",1747155835712,5.64270398,177.22,177.19,25.15541587]
["bitfinex","SOLUSD",1747155837842,5.64270398,177.22,177.15,28.3]
["bitfinex","SOLUSD",1747155837843,0.28432314,177.21,177.15,28.3]
["bitfinex","SOLUSD",1747155838014,25.43973901,177.21,177.16,25.15541587]
["bitfinex","SOLUSD",1747155838214,0.28432314,177.19,177.15,53.45541587]
["bitfinex","SOLUSD",1747155838415,0.28432314,177.19,177.15,25.15541587]
["bitfinex","SOLUSD",1747155838922,0.28432314,177.21,177.17,25.15541587]
["bitfinex","SOLUSD",1747155839136,25.43973901,177.21,177.15,25.15541587]
["bitfinex","SOLUSD",1747155839430,0.28432314,177.21,177.16,25.15541587]
["bitfinex","SOLUSD",1747155839745,5.64270398,177.22,177.2,25.15541587]
["bitfinex","SOLUSD",1747155839982,5.64206725,177.24,177.2,25.15541587]
["bitfinex","SOLUSD",1747155840249,5.64206725,177.24,177.22,25.15541587]
["bitfinex","SOLUSD",1747155840402,5.64111242,177.27,177.23,25.15541587]
["bitfinex","SOLUSD",1747155840608,5.64111242,177.27,177.25,25.15541587]
["bitfinex","SOLUSD",1747155840806,5.64047605,177.29,177.26,25.15541587]
["bitfinex","SOLUSD",1747155841042,7.22211649,177.3,177.28,25.15541587]
["bitfinex","SOLUSD",1747155841217,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155841423,0.28432314,177.32,177.28,25.15541587]
["bitfinex","SOLUSD",1747155841957,5.63920374,177.33,177.22,1.12809332]
["bitfinex","SOLUSD",1747155842123,5.63920374,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155843723,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155843926,5.63920374,177.33,177.24,32.77007557]
["bitfinex","SOLUSD",1747155844117,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155845113,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155845312,30.79461961,177.33,177.24,32.7700993]
["bitfinex","SOLUSD",1747155845544,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155846135,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155846314,5.63920374,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155846514,30.79461961,177.33,177.28,25.15541587]
["bitfinex","SOLUSD",1747155847446,25.43973901,177.32,177.24,27.12803819]
["bitfinex","SOLUSD",1747155847622,25.15541587,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155847824,0.14216157,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155848030,25.29757744,177.31,177.25,25.15541587]
["bitfinex","SOLUSD",1747155848240,25.15541587,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155848646,25.43973901,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747155848922,25.43973901,177.29,177.23,25.15541587]
["bitfinex","SOLUSD",1747155849152,25.43973901,177.29,177.2,81.8]
["bitfinex","SOLUSD",1747155849153,0.28432314,177.27,177.2,81.8]
["bitfinex","SOLUSD",1747155849450,5.64143066,177.26,177.23,25.15541587]
["bitfinex","SOLUSD",1747155849626,5.64143066,177.26,177.22,25.15541587]
["bitfinex","SOLUSD",1747155849831,5.64143066,177.26,177.23,25.15541587]
["bitfinex","SOLUSD",1747155850238,7.2344825,177.27,177.24,25.15541587]
["bitfinex","SOLUSD",1747155850431,5.6411825,177.27,177.24,25.15541587]
["bitfinex","SOLUSD",1747155850629,5.6411825,177.27,177.23,25.15541587]
["bitfinex","SOLUSD",1747155850833,30.79659837,177.27,177.22,25.15541587]
["bitfinex","SOLUSD",1747155851234,5.6411825,177.27,177.23,25.15541587]
["bitfinex","SOLUSD",1747155851422,5.92511736,177.28,177.24,25.15541587]
["bitfinex","SOLUSD",1747155852127,45.18251878,177.28,177.23,25.15541587]
["bitfinex","SOLUSD",1747155852531,0.28432314,177.25,177.21,25.15541587]
["bitfinex","SOLUSD",1747155853656,5.64206725,177.24,177.21,25.15541587]
["bitfinex","SOLUSD",1747155853857,18.79181043,177.29,177.19,81.8]
["bitfinex","SOLUSD",1747155853858,0.14216157,177.27,177.23,25.15541587]
["bitfinex","SOLUSD",1747155854152,5.64015792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155854743,5.64015792,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155855328,30.79557379,177.3,177.23,81.8]
["bitfinex","SOLUSD",1747155855554,30.79557379,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155856060,5.64015792,177.3,177.25,25.15541587]
["bitfinex","SOLUSD",1747155856241,5.64015792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155856932,5.64015792,177.3,177.23,81.8]
["bitfinex","SOLUSD",1747155857134,30.79557379,177.3,177.23,81.8]
["bitfinex","SOLUSD",1747155857328,0.28432314,177.29,177.25,25.15541587]
["bitfinex","SOLUSD",1747155857830,0.28432314,177.29,177.24,25.15541587]
["bitfinex","SOLUSD",1747155858564,5.64015792,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155858745,1.5593,177.32,177.29,25.15541587]
["bitfinex","SOLUSD",1747155858746,7.19907272,177.32,177.29,25.15541587]
["bitfinex","SOLUSD",1747155858934,7.19907272,177.32,177.3,25.15541587]
["bitfinex","SOLUSD",1747155859261,1.5593,177.32,177.3,25.15541587]
["bitfinex","SOLUSD",1747155859430,5.639245,177.33,177.3,25.15541587]
["bitfinex","SOLUSD",1747155859966,5.639245,177.33,177.25,5.64174894]
["bitfinex","SOLUSD",1747155860153,5.639245,177.33,177.29,25.15541587]
["bitfinex","SOLUSD",1747155861162,5.92320889,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155861342,31.07862476,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155861543,5.92320889,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155861741,5.92320889,177.34,177.3,25.15541587]
["bitfinex","SOLUSD",1747155863657,5.92320889,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155864870,45.17583915,177.34,177.29,25.15541587]
["bitfinex","SOLUSD",1747155865033,25.43973901,177.3,177.23,81.8]
["bitfinex","SOLUSD",1747155865238,0.28432314,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155867042,5.64047605,177.29,177.26,25.15541587]
["bitfinex","SOLUSD",1747155867362,5.64047605,177.29,177.27,25.15541587]
["bitfinex","SOLUSD",1747155867733,5.64047605,177.29,177.28,25.15541587]
["bitfinex","SOLUSD",1747155868250,5.63983982,177.31,177.28,25.15541587]
["bitfinex","SOLUSD",1747155868428,5.63983982,177.31,177.29,25.15541587]
["bitfinex","SOLUSD",1747155869029,5.63952176,177.32,177.28,25.15541587]
["bitfinex","SOLUSD",1747155869272,5.9238449,177.32,177.27,25.15541587]
["bitfinex","SOLUSD",1747155869732,31.07926077,177.32,177.27,25.15541587]
["bitfinex","SOLUSD",1747155869933,0.28432314,177.3,177.26,25.15541587]
["bitfinex","SOLUSD",1747155870144,25.43973901,177.3,177.24,25.15541587]
["bitfinex","SOLUSD",1747155870743,0.28432314,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747155870940,0.28432314,177.27,177.23,25.15541587]
["bitfinex","SOLUSD",1747155871142,5.64143066,177.26,177.23,25.15541587]
["bitfinex","SOLUSD",1747155871680,5.64143066,177.26,177.24,25.15541587]
["bitfinex","SOLUSD",1747155871843,7.16455828,177.28,177.24,25.15541587]
["bitfinex","SOLUSD",1747155873155,5.64105828,177.28,177.25,25.15541587]
["bitfinex","SOLUSD",1747155873342,5.64105828,177.28,177.26,25.15541587]
["bitfinex","SOLUSD",1747155873741,5.64105828,177.28,177.24,25.15541587]
["bitfinex","SOLUSD",1747155874050,5.64105828,177.28,177.23,25.15541587]
["bitfinex","SOLUSD",1747155875058,39.25693623,177.29,177.23,25.15541587]
["bitfinex","SOLUSD",1747155876049,14.10152036,177.29,177.23,25.15541587]
["bitfinex","SOLUSD",1747155876252,39.25693623,177.29,177.2,88.57152076]
["bitfinex","SOLUSD",1747155876446,44.89741228,177.29,177.23,25.15541587]
["bitfinex","SOLUSD",1747155876647,19.74199641,177.29,177.24,25.15541587]
["bitfinex","SOLUSD",1747155876853,44.89741228,177.29,177.24,25.15541587]
["bitfinex","SOLUSD",1747155879165,19.74199641,177.29,177.25,25.15541587]
["bitfinex","SOLUSD",1747155879344,19.74199641,177.29,177.25,15.62117664]
["bitfinex","SOLUSD",1747155879747,5.64015792,177.3,177.26,15.62117664]
["bitfinex","SOLUSD",1747155879971,5.64015792,177.3,177.28,15.62117664]
["bitfinex","SOLUSD",1747155880148,5.64015792,177.3,177.27,15.62117664]
["bitfinex","SOLUSD",1747155880653,5.64015792,177.3,177.28,15.62117664]
["bitfinex","SOLUSD",1747155880867,5.92416296,177.31,177.28,15.62117664]
["bitfinex","SOLUSD",1747155881068,5.63983982,177.31,177.3,15.62117664]
["bitfinex","SOLUSD",1747155881651,0.14216157,177.3,177.25,15.62117664]
["bitfinex","SOLUSD",1747155881873,0.14216157,177.3,177.24,81.8]
["bitfinex","SOLUSD",1747155881874,15.62117664,177.29,177.24,81.8]
["bitfinex","SOLUSD",1747155882052,15.62117664,177.27,177.22,15.62117664]
["bitfinex","SOLUSD",1747155882256,15.62117664,177.25,177.19,15.62117664]
["bitfinex","SOLUSD",1747155882460,15.90549978,177.24,177.19,15.62117664]
["bitfinex","SOLUSD",1747155882659,15.90549978,177.24,177.18,81.8]
["bitfinex","SOLUSD",1747155882846,15.90549978,177.24,177.17,15.62117664]
["bitfinex","SOLUSD",1747155882847,19.74946393,177.22,177.17,15.62117664]
["bitfinex","SOLUSD",1747155883580,15.90549978,177.21,177.16,15.62117664]
["bitfinex","SOLUSD",1747155883780,15.90549978,177.21,177.15,24.34996304]
["bitfinex","SOLUSD",1747155884463,0.28432314,177.19,177.15,8.7287864]
["bitfinex","SOLUSD",1747155884967,5.64397787,177.18,177.15,24.34996304]
["bitfinex","SOLUSD",1747155885473,5.64397787,177.18,177.15,33.75051145]
["bitfinex","SOLUSD",1747155885870,5.64397787,177.18,177.15,25.02172505]
["bitfinex","SOLUSD",1747155887691,5.64397787,177.18,177.16,25.02172505]
["bitfinex","SOLUSD",1747155888673,19.7522462,177.2,177.16,25.02172505]
["bitfinex","SOLUSD",1747155889059,5.64334085,177.2,177.16,25.02172505]
["bitfinex","SOLUSD",1747155889783,0.14216157,177.19,177.14,25.02172505]
["bitfinex","SOLUSD",1747155889976,25.30604819,177.19,177.13,25.02172505]
["bitfinex","SOLUSD",1747155890168,25.30604819,177.19,177.14,25.02172505]
["bitfinex","SOLUSD",1747155890678,25.02172505,177.28,177.18,25.02172505]
["bitfinex","SOLUSD",1747155890980,25.02172505,177.28,177.22,25.02172505]
["bitfinex","SOLUSD",1747155891190,0.28432314,177.27,177.22,25.02172505]
["bitfinex","SOLUSD",1747155891357,25.02172505,177.28,177.22,25.02172505]
["bitfinex","SOLUSD",1747155891558,43.67137391,177.29,177.23,25.02172505]
["bitfinex","SOLUSD",1747155891759,25.02172505,177.35,177.28,25.02172505]
["bitfinex","SOLUSD",1747155891963,1.6607,177.37,177.28,25.02172505]
["bitfinex","SOLUSD",1747155892164,25.02172505,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747155892470,0.14216157,177.28,177.23,25.02172505]
["bitfinex","SOLUSD",1747155892971,5.7831059,177.28,177.23,25.02172505]
["bitfinex","SOLUSD",1747155893181,0.14216157,177.27,177.23,25.02172505]
["bitfinex","SOLUSD",1747155893766,25.02172505,177.25,177.19,25.02172505]
["bitfinex","SOLUSD",1747155894081,0.28432314,177.23,177.19,25.02172505]
["bitfinex","SOLUSD",1747155894275,0.28432314,177.23,177.17,26.48]
["bitfinex","SOLUSD",1747155894477,25.30604819,177.23,177.15,26.44]
["bitfinex","SOLUSD",1747155894658,25.30604819,177.23,177.17,25.02172505]
["bitfinex","SOLUSD",1747155894854,5.64270398,177.22,177.17,25.02172505]
["bitfinex","SOLUSD",1747155895194,5.92680184,177.23,177.2,25.02172505]
["bitfinex","SOLUSD",1747155895992,5.92680184,177.23,177.19,25.02172505]
["bitfinex","SOLUSD",1747155896769,26.62,177.27,177.22,25.02172505]
["bitfinex","SOLUSD",1747155896977,32.26115936,177.27,177.24,25.02172505]
["bitfinex","SOLUSD",1747155897287,57.28288441,177.27,177.21,25.02172505]
["bitfinex","SOLUSD",1747155897581,0.28432314,177.26,177.19,26.0]
["bitfinex","SOLUSD",1747155897884,0.28432314,177.26,177.22,25.02172505]
["bitfinex","SOLUSD",1747155898097,5.78300395,177.28,177.25,25.02172505]
["bitfinex","SOLUSD",1747155898266,5.78300395,177.28,177.26,25.02172505]
["bitfinex","SOLUSD",1747155898464,5.64084238,177.28,177.26,25.02172505]
["bitfinex","SOLUSD",1747155898963,5.92485403,177.29,177.2,6.77180775]
["bitfinex","SOLUSD",1747155899159,5.92485403,177.29,177.26,25.02172505]
["bitfinex","SOLUSD",1747155899559,25.02172505,177.31,177.28,25.02172505]
["bitfinex","SOLUSD",1747155899560,5.64007752,177.31,177.28,25.02172505]
["bitfinex","SOLUSD",1747155900074,0.28432314,177.29,177.24,25.02172505]
["bitfinex","SOLUSD",1747155900375,25.30604819,177.29,177.23,25.02172505]
["bitfinex","SOLUSD",1747155900767,25.30604819,177.29,177.24,25.02172505]
["bitfinex","SOLUSD",1747155901602,25.30604819,177.29,177.22,26.28]
["bitfinex","SOLUSD",1747155901896,0.28432314,177.26,177.21,25.02172505]
["bitfinex","SOLUSD",1747155902198,5.64174894,177.25,177.22,25.02172505]
["bitfinex","SOLUSD",1747155902499,0.28432314,177.26,177.23,25.02172505]
["bitfinex","SOLUSD",1747155902500,5.64151682,177.26,177.23,25.02172505]
["bitfinex","SOLUSD",1747155902666,5.64151682,177.26,177.22,25.02172505]
["bitfinex","SOLUSD",1747155902868,0.14216157,177.25,177.21,25.02172505]
["bitfinex","SOLUSD",1747155903084,25.02172505,177.22,177.13,90.5287864]
["bitfinex","SOLUSD",1747155903289,0.14216157,177.18,177.13,8.7287864]
["bitfinex","SOLUSD",1747155903486,0.28432314,177.18,177.13,33.75051145]
["bitfinex","SOLUSD",1747155903667,0.28432314,177.18,177.15,25.02172505]
["bitfinex","SOLUSD",1747155903866,52.62,177.23,177.16,25.02172505]
["bitfinex","SOLUSD",1747155904240,0.14216157,177.22,177.19,25.02172505]
["bitfinex","SOLUSD",1747155904373,0.28432314,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155905302,5.92639039,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155905504,5.64206725,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155905795,5.64206725,177.24,177.22,25.02172505]
["bitfinex","SOLUSD",1747155906005,5.64206725,177.24,177.21,25.02172505]
["bitfinex","SOLUSD",1747155906185,5.64206725,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155907075,0.28432314,177.23,177.19,25.02172505]
["bitfinex","SOLUSD",1747155907602,19.74946393,177.22,177.16,26.1]
["bitfinex","SOLUSD",1747155907795,44.77118898,177.22,177.17,25.02172505]
["bitfinex","SOLUSD",1747155908020,19.74946393,177.22,177.18,25.02172505]
["bitfinex","SOLUSD",1747155908219,5.64270398,177.22,177.2,25.02172505]
["bitfinex","SOLUSD",1747155908913,5.64270398,177.22,177.19,25.02172505]
["bitfinex","SOLUSD",1747155909406,5.64270398,177.22,177.17,25.02172505]
["bitfinex","SOLUSD",1747155909601,30.66442903,177.22,177.16,26.1]
["bitfinex","SOLUSD",1747155909812,19.74946393,177.22,177.18,25.02172505]
["bitfinex","SOLUSD",1747155910132,5.64270398,177.22,177.19,25.02172505]
["bitfinex","SOLUSD",1747155910498,5.64270398,177.22,177.18,25.02172505]
["bitfinex","SOLUSD",1747155910898,19.74946393,177.22,177.19,25.02172505]
["bitfinex","SOLUSD",1747155911129,45.74946393,177.22,177.18,25.02172505]
["bitfinex","SOLUSD",1747155912231,45.74946393,177.22,177.21,25.02172505]
["bitfinex","SOLUSD",1747155912232,5.64270398,177.22,177.21,25.02172505]
["bitfinex","SOLUSD",1747155912400,5.64270398,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747155912595,5.64270398,177.22,177.21,25.02172505]
["bitfinex","SOLUSD",1747155913304,19.7466285,177.25,177.21,25.02172505]
["bitfinex","SOLUSD",1747155914709,0.28432314,177.24,177.18,81.8]
["bitfinex","SOLUSD",1747155914904,25.02172505,177.23,177.18,106.82172505]
["bitfinex","SOLUSD",1747155915105,0.28432314,177.22,177.18,106.82172505]
["bitfinex","SOLUSD",1747155915338,0.14216157,177.22,177.19,25.02172505]
["bitfinex","SOLUSD",1747155915510,0.28432314,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155916011,0.28432314,177.24,177.18,81.8]
["bitfinex","SOLUSD",1747155916212,0.28432314,177.24,177.2,25.02172505]
["bitfinex","SOLUSD",1747155916760,5.6423856,177.23,177.21,25.02172505]
["bitfinex","SOLUSD",1747155916909,5.64174894,177.25,177.22,25.02172505]
["bitfinex","SOLUSD",1747155917247,5.64047605,177.29,177.2,51.02172505]
["bitfinex","SOLUSD",1747155917435,5.64047605,177.29,177.25,25.02172505]
["bitfinex","SOLUSD",1747155918012,5.64047605,177.29,177.2,132.82172505]
["bitfinex","SOLUSD",1747155918013,0.28432314,177.28,177.24,25.02172505]
["bitfinex","SOLUSD",1747155918542,5.64111242,177.27,177.25,25.02172505]
["bitfinex","SOLUSD",1747155919641,19.74166619,177.29,177.25,25.02172505]
["bitfinex","SOLUSD",1747155920430,19.74166619,177.29,177.26,25.02172505]
["bitfinex","SOLUSD",1747155920635,5.64047605,177.29,177.26,25.02172505]
["bitfinex","SOLUSD",1747155920842,5.64047605,177.29,177.27,25.02172505]
["bitfinex","SOLUSD",1747155921326,5.64047605,177.29,177.22,25.88]
["bitfinex","SOLUSD",1747155921524,5.64047605,177.29,177.27,25.02172505]
["bitfinex","SOLUSD",1747155921732,1.5664,177.31,177.27,25.02172505]
["bitfinex","SOLUSD",1747155921733,5.64015792,177.3,177.27,25.02172505]
["bitfinex","SOLUSD",1747155922231,19.74055273,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747155922429,19.74055273,177.3,177.27,25.02172505]
["bitfinex","SOLUSD",1747155923218,5.64015792,177.3,177.29,25.02172505]
["bitfinex","SOLUSD",1747155923645,5.63952176,177.32,177.28,25.02172505]
["bitfinex","SOLUSD",1747155923947,0.28432314,177.28,177.22,25.02172505]
["bitfinex","SOLUSD",1747155924146,25.02172505,177.27,177.22,25.02172505]
["bitfinex","SOLUSD",1747155924546,25.30604819,177.28,177.22,25.02172505]
["bitfinex","SOLUSD",1747155924856,25.30604819,177.28,177.2,107.68]
["bitfinex","SOLUSD",1747155925023,25.30604819,177.28,177.22,25.02172505]
["bitfinex","SOLUSD",1747155925024,25.02172505,177.27,177.22,25.02172505]
["bitfinex","SOLUSD",1747155925222,25.30604819,177.24,177.18,106.82172505]
["bitfinex","SOLUSD",1747155925423,25.30604819,177.24,177.18,25.02172505]
["bitfinex","SOLUSD",1747155925727,25.02172505,177.22,177.17,25.02172505]
["bitfinex","SOLUSD",1747155926153,19.7483496,177.23,177.17,25.02172505]
["bitfinex","SOLUSD",1747155926154,44.77007465,177.23,177.17,25.02172505]
["bitfinex","SOLUSD",1747155926941,25.16388662,177.22,177.16,25.02172505]
["bitfinex","SOLUSD",1747155927828,5.6430224,177.21,177.16,25.02172505]
["bitfinex","SOLUSD",1747155928035,5.6430224,177.21,177.2,25.02172505]
["bitfinex","SOLUSD",1747155928446,0.14216157,177.27,177.2,25.02172505]
["bitfinex","SOLUSD",1747155928661,25.02172505,177.27,177.22,25.02172505]
["bitfinex","SOLUSD",1747155928956,25.02172505,177.24,177.2,81.8]
["bitfinex","SOLUSD",1747155929156,25.02172505,177.23,177.2,81.8]
["bitfinex","SOLUSD",1747155929454,25.02172505,177.23,177.18,51.02172505]
["bitfinex","SOLUSD",1747155929656,25.02172505,177.22,177.15,107.66]
["bitfinex","SOLUSD",1747155929862,25.16388662,177.19,177.15,81.8]
["bitfinex","SOLUSD",1747155930036,25.02172505,177.18,177.15,81.8]
["bitfinex","SOLUSD",1747155930362,25.02172505,177.18,177.13,25.02172505]
["bitfinex","SOLUSD",1747155930528,0.14216157,177.19,177.13,25.02172505]
["bitfinex","SOLUSD",1747155930736,25.02172505,177.18,177.13,25.02172505]
["bitfinex","SOLUSD",1747155930964,25.02172505,177.18,177.12,25.02172505]
["bitfinex","SOLUSD",1747155931466,0.14216157,177.18,177.13,25.02172505]
["bitfinex","SOLUSD",1747155931765,5.64429643,177.17,177.13,25.02172505]
["bitfinex","SOLUSD",1747155932545,5.64429643,177.17,177.14,25.02172505]
["bitfinex","SOLUSD",1747155933055,5.64429643,177.17,177.12,25.02172505]
["bitfinex","SOLUSD",1747155933261,5.64429643,177.17,177.13,25.02172505]
["bitfinex","SOLUSD",1747155933847,5.64397787,177.18,177.13,25.02172505]
["bitfinex","SOLUSD",1747155934043,5.64397787,177.18,177.14,25.02172505]
["bitfinex","SOLUSD",1747155934238,5.64397787,177.18,177.15,25.02172505]
["bitfinex","SOLUSD",1747155934442,5.64334085,177.2,177.16,25.02172505]
["bitfinex","SOLUSD",1747155934648,5.64334085,177.2,177.17,25.02172505]
["bitfinex","SOLUSD",1747155935142,5.64334085,177.2,177.16,25.02172505]
["bitfinex","SOLUSD",1747155935458,0.14216157,177.22,177.16,25.02172505]
["bitfinex","SOLUSD",1747155935637,5.6430224,177.21,177.16,25.02172505]
["bitfinex","SOLUSD",1747155935954,30.66474745,177.21,177.16,25.02172505]
["bitfinex","SOLUSD",1747155936150,30.66474745,177.21,177.15,106.82172505]
["bitfinex","SOLUSD",1747155936359,30.66474745,177.21,177.16,25.02172505]
["bitfinex","SOLUSD",1747155936658,25.30604819,177.2,177.15,81.8]
["bitfinex","SOLUSD",1747155936956,25.02172505,177.18,177.15,81.8]
["bitfinex","SOLUSD",1747155937137,25.02172505,177.18,177.12,106.82172505]
["bitfinex","SOLUSD",1747155937831,30.66602148,177.17,177.11,106.82172505]
["bitfinex","SOLUSD",1747155938059,25.02172505,177.15,177.1,25.02172505]
["bitfinex","SOLUSD",1747155938268,25.02172505,177.16,177.1,25.02172505]
["bitfinex","SOLUSD",1747155939358,25.02172505,177.15,177.1,25.02172505]
["bitfinex","SOLUSD",1747155939734,30.66761484,177.12,177.06,107.68]
["bitfinex","SOLUSD",1747155939953,30.66761484,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155941141,30.66761484,177.12,177.04,116.3887864]
["bitfinex","SOLUSD",1747155941142,25.02172505,177.09,177.04,33.75051145]
["bitfinex","SOLUSD",1747155941350,25.02172505,177.1,177.04,33.75051145]
["bitfinex","SOLUSD",1747155941638,25.02172505,177.11,177.06,25.02172505]
["bitfinex","SOLUSD",1747155941837,30.66761484,177.12,177.06,25.02172505]
["bitfinex","SOLUSD",1747155942163,25.02172505,177.11,177.06,25.02172505]
["bitfinex","SOLUSD",1747155942372,25.02172505,177.1,177.04,25.02172505]
["bitfinex","SOLUSD",1747155943545,25.30604819,177.11,177.05,25.02172505]
["bitfinex","SOLUSD",1747155943877,30.95248857,177.11,177.06,25.02172505]
["bitfinex","SOLUSD",1747155944045,30.95248857,177.11,177.05,25.02172505]
["bitfinex","SOLUSD",1747155944242,25.02172505,177.1,177.05,25.02172505]
["bitfinex","SOLUSD",1747155944551,30.95248857,177.11,177.05,25.02172505]
["bitfinex","SOLUSD",1747155945878,5.64592938,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155946081,30.66765443,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155946277,5.64592938,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155946573,30.66765443,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155946973,5.64592938,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155947271,30.66765443,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155947855,25.02172505,177.1,177.05,51.02172505]
["bitfinex","SOLUSD",1747155948072,25.02172505,177.1,177.05,25.02172505]
["bitfinex","SOLUSD",1747155948297,30.66765443,177.12,177.07,25.02172505]
["bitfinex","SOLUSD",1747155949179,25.02172505,177.11,177.06,25.02172505]
["bitfinex","SOLUSD",1747155949383,25.02172505,177.11,177.05,25.02172505]
["bitfinex","SOLUSD",1747155949882,25.02172505,177.09,177.03,107.8]
["bitfinex","SOLUSD",1747155950181,25.02172505,177.08,177.03,106.82172505]
["bitfinex","SOLUSD",1747155950483,0.28432314,177.1,177.03,106.82172505]
["bitfinex","SOLUSD",1747155950484,25.02172505,177.09,177.03,106.82172505]
["bitfinex","SOLUSD",1747155950652,25.02172505,177.09,177.04,25.02172505]
["bitfinex","SOLUSD",1747155950969,25.30604819,177.08,176.99,81.8]
["bitfinex","SOLUSD",1747155951149,30.66920909,177.07,177.01,25.02172505]
["bitfinex","SOLUSD",1747155951868,5.64748404,177.07,177.03,25.02172505]
["bitfinex","SOLUSD",1747155952470,5.64721547,177.08,177.03,25.02172505]
["bitfinex","SOLUSD",1747155952674,5.64721547,177.08,177.04,25.02172505]
["bitfinex","SOLUSD",1747155953053,5.64684623,177.09,177.05,25.02172505]
["bitfinex","SOLUSD",1747155953970,5.64684623,177.09,177.04,25.02172505]
["bitfinex","SOLUSD",1747155955254,5.64684623,177.09,177.05,25.02172505]
["bitfinex","SOLUSD",1747155957363,5.64684623,177.09,177.05,15.65463949]
["bitfinex","SOLUSD",1747155958762,5.64684623,177.09,177.03,97.45463949]
["bitfinex","SOLUSD",1747155958763,21.30148572,177.09,177.03,97.45463949]
["bitfinex","SOLUSD",1747155959565,21.30148572,177.09,177.02,31.50906584]
["bitfinex","SOLUSD",1747155959566,5.64684623,177.09,177.05,15.65463949]
["bitfinex","SOLUSD",1747155959879,21.30128216,177.1,177.05,15.65463949]
["bitfinex","SOLUSD",1747155960055,5.64664267,177.1,177.06,15.65463949]
["bitfinex","SOLUSD",1747155960255,1.642,177.11,177.07,15.65463949]
["bitfinex","SOLUSD",1747155960561,5.64557104,177.13,177.08,15.65463949]
["bitfinex","SOLUSD",1747155961157,5.64557104,177.13,177.09,15.65463949]
["bitfinex","SOLUSD",1747155961386,5.64557104,177.13,177.11,15.65463949]
["bitfinex","SOLUSD",1747155962081,5.64397787,177.18,177.12,15.65463949]
["bitfinex","SOLUSD",1747155962281,5.64397787,177.18,177.14,15.65463949]
["bitfinex","SOLUSD",1747155964883,5.64365934,177.19,177.16,15.65463949]
["bitfinex","SOLUSD",1747155965086,7.24567416,177.2,177.16,15.65463949]
["bitfinex","SOLUSD",1747155965261,7.24567416,177.2,177.13,82.92890079]
["bitfinex","SOLUSD",1747155965592,15.65463949,177.17,177.13,81.8]
["bitfinex","SOLUSD",1747155965892,15.65463949,177.16,177.13,81.8]
["bitfinex","SOLUSD",1747155966087,15.65463949,177.14,177.08,81.8]
["bitfinex","SOLUSD",1747155966393,0.14216157,177.16,177.09,15.65463949]
["bitfinex","SOLUSD",1747155966572,0.14216157,177.16,177.1,15.65463949]
["bitfinex","SOLUSD",1747155966573,15.65463949,177.15,177.1,15.65463949]
["bitfinex","SOLUSD",1747155966983,5.64525234,177.14,177.1,15.65463949]
["bitfinex","SOLUSD",1747155968795,5.64493367,177.15,177.1,15.65463949]
["bitfinex","SOLUSD",1747155969873,5.64493367,177.15,177.11,15.65463949]
["bitfinex","SOLUSD",1747155970079,5.64467947,177.16,177.13,15.65463949]
["bitfinex","SOLUSD",1747155970381,5.64365934,177.19,177.15,15.65463949]
["bitfinex","SOLUSD",1747155970685,1.6023,177.2,177.16,15.65463949]
["bitfinex","SOLUSD",1747155970983,7.24566849,177.2,177.17,15.65463949]
["bitfinex","SOLUSD",1747155971695,7.24566849,177.2,177.16,15.65463949]
["bitfinex","SOLUSD",1747155972563,5.64308713,177.21,177.18,15.65463949]
["bitfinex","SOLUSD",1747155973787,5.64262849,177.23,177.19,15.65463949]
["bitfinex","SOLUSD",1747155974774,15.65463949,177.22,177.17,15.65463949]
["bitfinex","SOLUSD",1747155974965,15.65463949,177.22,177.15,81.8]
["bitfinex","SOLUSD",1747155975169,5.64262849,177.23,177.16,15.65463949]
["bitfinex","SOLUSD",1747155975369,15.65463949,177.22,177.17,15.65463949]
["bitfinex","SOLUSD",1747155976090,5.6430224,177.21,177.17,15.65463949]
["bitfinex","SOLUSD",1747155976299,5.6430224,177.21,177.16,15.65463949]
["bitfinex","SOLUSD",1747155976681,5.6430224,177.21,177.15,88.57355731]
["bitfinex","SOLUSD",1747155976989,5.6423856,177.23,177.18,15.65463949]
["bitfinex","SOLUSD",1747155977205,21.29702509,177.23,177.15,88.57355731]
["bitfinex","SOLUSD",1747155977407,21.29702509,177.23,177.17,15.65463949]
["bitfinex","SOLUSD",1747155977576,15.65463949,177.22,177.17,15.65463949]
["bitfinex","SOLUSD",1747155977889,15.65463949,177.21,177.15,97.45463949]
["bitfinex","SOLUSD",1747155978194,5.6430224,177.21,177.16,15.65463949]
["bitfinex","SOLUSD",1747155978395,5.6430224,177.21,177.15,81.8]
["bitfinex","SOLUSD",1747155978396,5.6430224,177.21,177.18,15.65463949]
["bitfinex","SOLUSD",1747155978791,5.64278628,177.22,177.18,15.65463949]
["bitfinex","SOLUSD",1747155979496,5.64278628,177.22,177.19,15.65463949]
["bitfinex","SOLUSD",1747155979797,7.17143007,177.24,177.2,15.65463949]
["bitfinex","SOLUSD",1747155980176,22.82606956,177.24,177.19,15.65463949]
["bitfinex","SOLUSD",1747155980799,15.65463949,177.23,177.17,15.65463949]
["bitfinex","SOLUSD",1747155980993,15.65463949,177.21,177.15,107.8]
["bitfinex","SOLUSD",1747155981167,15.65463949,177.19,177.13,97.45463949]
["bitfinex","SOLUSD",1747155981787,15.65463949,177.18,177.13,15.65463949]
["bitfinex","SOLUSD",1747155982273,0.28432314,177.2,177.12,81.8]
["bitfinex","SOLUSD",1747155982274,15.65463949,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747155982582,15.65463949,177.14,177.09,41.47463949]
["bitfinex","SOLUSD",1747155982794,5.64557104,177.13,177.09,25.82]
["bitfinex","SOLUSD",1747155983379,21.30021053,177.13,177.09,25.82]
["bitfinex","SOLUSD",1747155983704,5.64557104,177.13,177.09,25.82]
["bitfinex","SOLUSD",1747155984001,5.64557104,177.13,177.09,41.47463949]
["bitfinex","SOLUSD",1747155984896,5.64525234,177.14,177.1,15.65463949]
["bitfinex","SOLUSD",1747155985905,21.29989183,177.14,177.09,41.47463949]
["bitfinex","SOLUSD",1747155986505,5.64525234,177.14,177.09,41.47463949]
["bitfinex","SOLUSD",1747155986688,21.29989183,177.14,177.09,41.47463949]
["bitfinex","SOLUSD",1747155987090,21.29989183,177.14,177.09,15.65463949]
["bitfinex","SOLUSD",1747155987810,15.79680106,177.1,177.03,81.8]
["bitfinex","SOLUSD",1747155987973,5.64716512,177.08,177.03,149.27463949]
["bitfinex","SOLUSD",1747155988303,21.30180461,177.08,177.03,123.27463949]
["bitfinex","SOLUSD",1747155988495,15.65463949,177.07,177.03,107.62]
["bitfinex","SOLUSD",1747155988684,15.65463949,177.07,177.01,15.65463949]
["bitfinex","SOLUSD",1747155988873,15.65463949,177.07,177.02,15.65463949]
["bitfinex","SOLUSD",1747155989078,21.30180461,177.08,177.02,15.65463949]
["bitfinex","SOLUSD",1747155989497,15.93896263,177.07,177.01,15.65463949]
["bitfinex","SOLUSD",1747155989827,15.93896263,177.07,177.02,15.65463949]
["bitfinex","SOLUSD",1747155989984,15.93896263,177.07,177.0,107.62]
["bitfinex","SOLUSD",1747155989985,0.28432314,177.07,177.01,15.65463949]
["bitfinex","SOLUSD",1747155990314,0.28432314,177.07,177.02,15.65463949]
["bitfinex","SOLUSD",1747155990687,15.93896263,177.07,177.02,15.65463949]
["bitfinex","SOLUSD",1747155991385,5.647803,177.06,177.02,15.65463949]
["bitfinex","SOLUSD",1747155991611,21.30244249,177.06,177.01,15.65463949]
["bitfinex","SOLUSD",1747155991914,15.93896263,177.05,177.0,81.8]
["bitfinex","SOLUSD",1747155992081,15.65463949,177.04,177.0,81.8]
["bitfinex","SOLUSD",1747155992786,0.28432314,177.05,177.0,81.8]
["bitfinex","SOLUSD",1747155993026,5.647803,177.06,177.03,15.65463949]
["bitfinex","SOLUSD",1747155993316,5.647803,177.06,177.02,15.65463949]
["bitfinex","SOLUSD",1747155993605,21.30244249,177.06,177.01,15.65463949]
["bitfinex","SOLUSD",1747155994407,5.647803,177.06,177.01,15.65463949]
["bitfinex","SOLUSD",1747155994585,21.30244249,177.06,177.01,15.65463949]
["bitfinex","SOLUSD",1747155994921,5.647803,177.06,177.01,15.65463949]
["bitfinex","SOLUSD",1747155995210,5.6474972,177.07,177.03,15.65463949]
["bitfinex","SOLUSD",1747155995711,5.6474972,177.07,177.02,15.65463949]
["bitfinex","SOLUSD",1747155996684,15.65463949,177.06,177.0,97.45463949]
["bitfinex","SOLUSD",1747155997595,15.65463949,177.05,177.0,81.8]
["bitfinex","SOLUSD",1747155998295,15.65463949,177.05,177.0,97.45463949]
["bitfinex","SOLUSD",1747155998504,5.64844103,177.04,177.0,97.45463949]
["bitfinex","SOLUSD",1747155998881,5.647803,177.06,177.03,15.65463949]
["bitfinex","SOLUSD",1747155999297,5.64716512,177.08,177.04,15.65463949]
["bitfinex","SOLUSD",1747155999684,1.5344,177.09,177.07,15.65463949]
["bitfinex","SOLUSD",1747155999685,7.18133783,177.09,177.07,15.65463949]
["bitfinex","SOLUSD",1747155999881,5.64693783,177.09,177.07,15.65463949]
["bitfinex","SOLUSD",1747156000112,5.64620857,177.11,177.07,15.65463949]
["bitfinex","SOLUSD",1747156000496,15.65463949,177.12,177.07,15.65463949]
["bitfinex","SOLUSD",1747156000819,15.93896263,177.12,177.07,15.65463949]
["bitfinex","SOLUSD",1747156001401,25.32562244,177.12,177.07,25.0412993]
["bitfinex","SOLUSD",1747156002013,5.64620857,177.11,177.07,25.0412993]
["bitfinex","SOLUSD",1747156002217,5.64620857,177.11,177.04,81.8]
["bitfinex","SOLUSD",1747156002218,0.28432314,177.09,177.04,81.8]
["bitfinex","SOLUSD",1747156002387,25.32562244,177.09,177.04,81.8]
["bitfinex","SOLUSD",1747156002721,25.32562244,177.09,177.04,106.8412993]
["bitfinex","SOLUSD",1747156002925,25.0412993,177.07,177.04,81.8]
["bitfinex","SOLUSD",1747156003223,25.0412993,177.07,177.02,25.0412993]
["bitfinex","SOLUSD",1747156003593,25.0412993,177.07,177.01,25.0412993]
["bitfinex","SOLUSD",1747156003793,25.18346087,177.06,177.01,25.0412993]
["bitfinex","SOLUSD",1747156004013,25.0412993,177.04,176.99,25.0412993]
["bitfinex","SOLUSD",1747156004222,5.64876009,177.03,176.99,25.0412993]
["bitfinex","SOLUSD",1747156005422,5.64876009,177.03,177.0,25.0412993]
["bitfinex","SOLUSD",1747156006222,5.64844103,177.04,177.0,25.0412993]
["bitfinex","SOLUSD",1747156006541,5.64844103,177.04,177.02,25.0412993]
["bitfinex","SOLUSD",1747156007504,1.5609,177.06,177.02,25.0412993]
["bitfinex","SOLUSD",1747156007505,5.64812199,177.05,177.02,25.0412993]
["bitfinex","SOLUSD",1747156009834,5.64812199,177.05,177.01,25.0412993]
["bitfinex","SOLUSD",1747156010124,5.64812199,177.05,177.0,106.8412993]
["bitfinex","SOLUSD",1747156010307,44.80972628,177.05,177.0,81.8]
["bitfinex","SOLUSD",1747156010508,25.0412993,177.04,177.0,81.8]
["bitfinex","SOLUSD",1747156011018,30.69005939,177.03,176.98,25.0412993]
["bitfinex","SOLUSD",1747156011321,5.64876009,177.03,176.98,25.0412993]
["bitfinex","SOLUSD",1747156011820,5.64876009,177.03,176.99,25.0412993]
["bitfinex","SOLUSD",1747156012520,5.64876009,177.03,177.0,25.0412993]
["bitfinex","SOLUSD",1747156012908,5.64844103,177.04,177.0,25.0412993]
["bitfinex","SOLUSD",1747156013109,5.64844103,177.04,176.99,25.0412993]
["bitfinex","SOLUSD",1747156014033,5.64844103,177.04,177.0,25.0412993]
["bitfinex","SOLUSD",1747156014901,5.64814434,177.05,177.02,25.0412993]
["bitfinex","SOLUSD",1747156015127,5.64790371,177.06,177.04,25.0412993]
["bitfinex","SOLUSD",1747156015711,14.11823978,177.08,177.04,25.0412993]
["bitfinex","SOLUSD",1747156015712,5.64716512,177.08,177.04,25.0412993]
["bitfinex","SOLUSD",1747156016027,19.75869563,177.14,177.07,25.0412993]
["bitfinex","SOLUSD",1747156016228,19.75869563,177.14,177.08,1.12917051]
["bitfinex","SOLUSD",1747156016229,5.64525234,177.14,177.08,1.12917051]
["bitfinex","SOLUSD",1747156016417,1.5249,177.15,177.13,25.0412993]
["bitfinex","SOLUSD",1747156016610,1.5249,177.15,177.14,25.0412993]
["bitfinex","SOLUSD",1747156016818,32.0516,177.2,177.14,25.0412993]
["bitfinex","SOLUSD",1747156016819,72.77325238,177.2,177.14,25.0412993]
["bitfinex","SOLUSD",1747156017035,5.64365934,177.19,177.15,25.0412993]
["bitfinex","SOLUSD",1747156018702,5.64365934,177.19,177.14,25.0412993]
["bitfinex","SOLUSD",1747156018902,5.64365934,177.19,177.15,25.0412993]
["bitfinex","SOLUSD",1747156019533,5.64365934,177.19,177.17,25.0412993]
["bitfinex","SOLUSD",1747156020217,5.64365934,177.19,177.16,25.0412993]
["bitfinex","SOLUSD",1747156020424,5.64365934,177.19,177.12,32.77465337]
["bitfinex","SOLUSD",1747156020627,30.68495864,177.19,177.12,27.12882455]
["bitfinex","SOLUSD",1747156020812,30.68495864,177.19,177.12,1.12882455]
["bitfinex","SOLUSD",1747156021137,5.64429643,177.17,177.13,25.0412993]
["bitfinex","SOLUSD",1747156021311,5.64429643,177.17,177.14,25.0412993]
["bitfinex","SOLUSD",1747156021509,5.64429643,177.17,177.08,5.64686922]
["bitfinex","SOLUSD",1747156021510,25.0412993,177.15,177.05,5.64807683]
["bitfinex","SOLUSD",1747156021721,25.0412993,177.14,177.08,25.0412993]
["bitfinex","SOLUSD",1747156021919,0.14216157,177.16,177.1,25.0412993]
["bitfinex","SOLUSD",1747156022127,25.0412993,177.15,177.1,25.0412993]
["bitfinex","SOLUSD",1747156022532,25.0412993,177.15,177.07,27.12913276]
["bitfinex","SOLUSD",1747156022708,5.64525234,177.14,177.1,25.0412993]
["bitfinex","SOLUSD",1747156023537,5.64525234,177.14,177.07,27.12913276]
["bitfinex","SOLUSD",1747156023747,5.64525234,177.14,177.1,25.0412993]
["bitfinex","SOLUSD",1747156025841,25.0412993,177.13,177.07,107.8]
["bitfinex","SOLUSD",1747156026017,25.0412993,177.13,177.07,132.8412993]
["bitfinex","SOLUSD",1747156026331,25.0412993,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747156026538,25.0412993,177.09,177.04,106.8412993]
["bitfinex","SOLUSD",1747156026709,25.0412993,177.1,177.05,25.0412993]
["bitfinex","SOLUSD",1747156026904,25.32562244,177.11,177.05,25.0412993]
["bitfinex","SOLUSD",1747156027110,25.32562244,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747156027111,0.28432314,177.11,177.06,25.0412993]
["bitfinex","SOLUSD",1747156027351,1.564,177.12,177.06,25.0412993]
["bitfinex","SOLUSD",1747156027532,1.564,177.12,177.08,25.0412993]
["bitfinex","SOLUSD",1747156027840,44.80302929,177.11,177.05,25.0412993]
["bitfinex","SOLUSD",1747156028035,25.0412993,177.1,177.05,25.0412993]
["bitfinex","SOLUSD",1747156028232,25.0412993,177.1,177.04,25.0412993]
["bitfinex","SOLUSD",1747156028731,25.0412993,177.1,177.05,25.0412993]
["bitfinex","SOLUSD",1747156029445,25.0412993,177.1,177.04,25.0412993]
["bitfinex","SOLUSD",1747156029646,25.0412993,177.1,177.03,25.76]
["bitfinex","SOLUSD",1747156029647,5.64748404,177.07,177.03,25.0412993]
["bitfinex","SOLUSD",1747156030839,5.64721408,177.08,177.04,25.0412993]
["bitfinex","SOLUSD",1747156031829,5.64721408,177.08,177.03,25.0412993]
["bitfinex","SOLUSD",1747156032138,30.68851338,177.08,177.03,25.0412993]
["bitfinex","SOLUSD",1747156032340,25.32562244,177.07,177.0,26.88952736]
["bitfinex","SOLUSD",1747156032552,25.32562244,177.07,177.0,25.0412993]
["bitfinex","SOLUSD",1747156032553,25.0412993,177.05,177.0,25.0412993]
["bitfinex","SOLUSD",1747156032852,25.0412993,177.06,177.01,25.0412993]
["bitfinex","SOLUSD",1747156033447,25.0412993,177.06,177.0,25.0412993]
["bitfinex","SOLUSD",1747156033820,5.64812199,177.05,177.0,25.0412993]
["bitfinex","SOLUSD",1747156034240,5.64812199,177.05,177.01,25.0412993]
["bitfinex","SOLUSD",1747156034442,5.64781275,177.06,177.03,25.0412993]
["bitfinex","SOLUSD",1747156034745,5.64739781,177.08,177.05,25.0412993]
["bitfinex","SOLUSD",1747156034948,5.64739781,177.08,177.06,25.0412993]
["bitfinex","SOLUSD",1747156035316,5.64739781,177.08,177.0,1.12946305]
["bitfinex","SOLUSD",1747156035521,25.0412993,177.05,177.0,25.0412993]
["bitfinex","SOLUSD",1747156035731,25.18346087,177.06,177.01,25.0412993]
["bitfinex","SOLUSD",1747156035931,5.64812199,177.05,177.01,25.0412993]
["bitfinex","SOLUSD",1747156036728,5.64716512,177.08,177.04,25.0412993]
["bitfinex","SOLUSD",1747156036931,5.64716512,177.08,177.07,25.0412993]
["bitfinex","SOLUSD",1747156037141,5.64652738,177.1,177.07,25.0412993]
["bitfinex","SOLUSD",1747156037447,5.64652738,177.1,177.08,25.0412993]
["bitfinex","SOLUSD",1747156037654,5.64652738,177.1,177.07,25.0412993]
["bitfinex","SOLUSD",1747156037946,5.64620857,177.11,177.07,25.0412993]
["bitfinex","SOLUSD",1747156039024,5.64620857,177.11,177.04,6.77778099]
["bitfinex","SOLUSD",1747156039025,1.564,177.12,177.06,26.0]
["bitfinex","SOLUSD",1747156039258,5.6459731,177.12,177.11,25.0412993]
["bitfinex","SOLUSD",1747156039426,5.64525234,177.14,177.11,25.0412993]
["bitfinex","SOLUSD",1747156039629,5.64525234,177.14,177.12,25.0412993]
["bitfinex","SOLUSD",1747156040228,5.92893817,177.16,177.12,25.0412993]
["bitfinex","SOLUSD",1747156040448,5.64461503,177.16,177.12,25.0412993]
["bitfinex","SOLUSD",1747156040836,25.0412993,177.15,177.09,25.0412993]
["bitfinex","SOLUSD",1747156041031,5.64461503,177.16,177.11,25.0412993]
["bitfinex","SOLUSD",1747156041266,5.64461503,177.16,177.12,25.0412993]
["bitfinex","SOLUSD",1747156041446,5.64461503,177.16,177.12,15.64077079]
["bitfinex","SOLUSD",1747156041766,21.28538582,177.16,177.1,15.64077079]
["bitfinex","SOLUSD",1747156041927,0.28432314,177.14,177.1,15.64077079]
["bitfinex","SOLUSD",1747156042131,5.64557104,177.13,177.09,15.64077079]
["bitfinex","SOLUSD",1747156042769,0.14216157,177.12,177.05,81.8]
["bitfinex","SOLUSD",1747156043058,5.64557104,177.13,177.09,15.64077079]
["bitfinex","SOLUSD",1747156043261,5.64557104,177.13,177.1,25.03340039]
["bitfinex","SOLUSD",1747156043460,5.64557104,177.13,177.09,25.03340039]
["bitfinex","SOLUSD",1747156045955,5.64557104,177.13,177.06,88.57693886]
["bitfinex","SOLUSD",1747156045956,5.64557104,177.13,177.06,82.92923969]
["bitfinex","SOLUSD",1747156046158,5.64557104,177.13,177.09,25.03340039]
["bitfinex","SOLUSD",1747156046881,30.67897143,177.13,177.07,25.03340039]
["bitfinex","SOLUSD",1747156047029,44.79289905,177.13,177.07,25.03340039]
["bitfinex","SOLUSD",1747156047449,44.79289905,177.13,177.09,25.03340039]
["bitfinex","SOLUSD",1747156047450,5.64557104,177.13,177.09,25.03340039]
["bitfinex","SOLUSD",1747156048562,44.79289905,177.13,177.08,25.03340039]
["bitfinex","SOLUSD",1747156048741,25.03340039,177.09,177.06,81.8]
["bitfinex","SOLUSD",1747156048946,0.28432314,177.1,177.06,25.03340039]
["bitfinex","SOLUSD",1747156049146,0.28432314,177.12,177.07,25.03340039]
["bitfinex","SOLUSD",1747156049349,25.31772353,177.12,177.06,25.03340039]
["bitfinex","SOLUSD",1747156049658,0.28432314,177.1,177.05,25.03340039]
["bitfinex","SOLUSD",1747156049850,25.03340039,177.1,177.04,25.03340039]
["bitfinex","SOLUSD",1747156050045,25.03340039,177.1,177.05,25.03340039]
["bitfinex","SOLUSD",1747156050364,25.31772353,177.11,177.06,25.03340039]
["bitfinex","SOLUSD",1747156050665,5.64684623,177.09,177.04,25.03340039]
["bitfinex","SOLUSD",1747156051060,5.64684623,177.09,177.05,25.03340039]
["bitfinex","SOLUSD",1747156052165,30.67992777,177.1,177.05,25.03340039]
["bitfinex","SOLUSD",1747156053346,5.64588979,177.12,177.09,25.03340039]
["bitfinex","SOLUSD",1747156055134,5.64557104,177.13,177.09,25.03340039]
["bitfinex","SOLUSD",1747156055849,5.64557104,177.13,177.08,25.03340039]
["bitfinex","SOLUSD",1747156056565,1.613,177.22,177.12,25.03340039]
["bitfinex","SOLUSD",1747156056880,5.64079422,177.28,177.21,25.03340039]
["bitfinex","SOLUSD",1747156057170,5.63920374,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747156057467,5.63920374,177.33,177.23,26.0]
["bitfinex","SOLUSD",1747156057680,5.63761416,177.38,177.31,25.03340039]
["bitfinex","SOLUSD",1747156057986,5.63761416,177.38,177.28,26.5]
["bitfinex","SOLUSD",1747156058196,5.63761416,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156058370,5.63761416,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156058569,5.63761416,177.38,177.34,25.03340039]
["bitfinex","SOLUSD",1747156058782,1.5083,177.39,177.35,25.03340039]
["bitfinex","SOLUSD",1747156059094,5.63570784,177.44,177.38,25.03340039]
["bitfinex","SOLUSD",1747156059278,30.0,177.39,177.37,25.03340039]
["bitfinex","SOLUSD",1747156059474,5.63570784,177.44,177.37,25.03340039]
["bitfinex","SOLUSD",1747156059787,25.03340039,177.43,177.37,25.03340039]
["bitfinex","SOLUSD",1747156059998,5.63570784,177.44,177.34,27.12741162]
["bitfinex","SOLUSD",1747156060210,25.03340039,177.43,177.34,27.12741162]
["bitfinex","SOLUSD",1747156060505,5.63570784,177.44,177.38,25.03340039]
["bitfinex","SOLUSD",1747156060677,5.63443768,177.48,177.35,30.18]
["bitfinex","SOLUSD",1747156060884,5.63443768,177.48,177.37,26.0]
["bitfinex","SOLUSD",1747156061207,5.63443768,177.48,177.4,25.03340039]
["bitfinex","SOLUSD",1747156061371,7.2833113,177.5,177.46,25.03340039]
["bitfinex","SOLUSD",1747156061568,7.2833113,177.5,177.41,1.12691339]
["bitfinex","SOLUSD",1747156061770,25.03340039,177.47,177.41,1.12691339]
["bitfinex","SOLUSD",1747156061995,7.2833113,177.5,177.39,106.83340039]
["bitfinex","SOLUSD",1747156061996,25.03340039,177.44,177.39,106.83340039]
["bitfinex","SOLUSD",1747156062173,46.40121873,177.5,177.38,25.03340039]
["bitfinex","SOLUSD",1747156062174,0.28432314,177.45,177.38,25.03340039]
["bitfinex","SOLUSD",1747156062378,0.28432314,177.46,177.38,25.03340039]
["bitfinex","SOLUSD",1747156062684,0.28432314,177.43,177.38,81.8]
["bitfinex","SOLUSD",1747156062866,0.28432314,177.43,177.39,25.03340039]
["bitfinex","SOLUSD",1747156063066,25.03340039,177.4,177.36,0.5]
["bitfinex","SOLUSD",1747156063272,0.28432314,177.39,177.36,0.5]
["bitfinex","SOLUSD",1747156063489,0.28432314,177.37,177.36,0.5]
["bitfinex","SOLUSD",1747156063698,25.31772353,177.37,177.36,0.5]
["bitfinex","SOLUSD",1747156063897,0.28432314,177.35,177.29,25.03340039]
["bitfinex","SOLUSD",1747156064086,0.28432314,177.35,177.32,25.03340039]
["bitfinex","SOLUSD",1747156064786,0.28432314,177.38,177.34,25.03340039]
["bitfinex","SOLUSD",1747156064987,0.28432314,177.38,177.29,1.12774027]
["bitfinex","SOLUSD",1747156065187,25.31772353,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156065395,5.637932,177.37,177.33,25.03340039]
["bitfinex","SOLUSD",1747156065800,0.28432314,177.36,177.29,1.12774027]
["bitfinex","SOLUSD",1747156065995,0.28432314,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156066303,0.28432314,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156066516,19.73276201,177.37,177.3,25.03340039]
["bitfinex","SOLUSD",1747156066720,0.28432314,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156067083,0.28432314,177.36,177.28,25.03340039]
["bitfinex","SOLUSD",1747156067281,0.14216157,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156067483,0.28432314,177.35,177.32,25.03340039]
["bitfinex","SOLUSD",1747156068009,30.95657787,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156068389,5.92317748,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156069004,5.92317748,177.35,177.31,25.03340039]
["bitfinex","SOLUSD",1747156069184,5.63885434,177.35,177.33,25.03340039]
["bitfinex","SOLUSD",1747156069384,5.63824988,177.36,177.33,25.03340039]
["bitfinex","SOLUSD",1747156069586,5.63824988,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156070007,5.63824988,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156070994,5.63824988,177.36,177.3,81.8]
["bitfinex","SOLUSD",1747156070995,25.31772353,177.35,177.3,81.8]
["bitfinex","SOLUSD",1747156071297,5.63824988,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156071612,5.63824988,177.36,177.33,25.03340039]
["bitfinex","SOLUSD",1747156071919,14.0918336,177.41,177.3,82.92776819]
["bitfinex","SOLUSD",1747156071920,5.63761416,177.38,177.35,25.03340039]
["bitfinex","SOLUSD",1747156072589,5.63761416,177.38,177.36,25.03340039]
["bitfinex","SOLUSD",1747156073003,5.77914014,177.4,177.36,25.03340039]
["bitfinex","SOLUSD",1747156073311,5.63697857,177.4,177.38,25.03340039]
["bitfinex","SOLUSD",1747156073485,5.63669328,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747156073680,5.63669328,177.41,177.37,25.03340039]
["bitfinex","SOLUSD",1747156074088,5.63669328,177.41,177.38,25.03340039]
["bitfinex","SOLUSD",1747156074289,19.72191227,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747156074624,5.63475516,177.47,177.42,25.03340039]
["bitfinex","SOLUSD",1747156074921,5.63475516,177.47,177.4,27.12710825]
["bitfinex","SOLUSD",1747156075094,0.28432314,177.46,177.43,25.03340039]
["bitfinex","SOLUSD",1747156075291,0.28432314,177.46,177.41,25.03340039]
["bitfinex","SOLUSD",1747156075494,25.03340039,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747156075801,25.17556196,177.43,177.38,25.03340039]
["bitfinex","SOLUSD",1747156076099,25.17556196,177.43,177.37,51.03340039]
["bitfinex","SOLUSD",1747156076410,25.17556196,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747156076633,5.63634314,177.42,177.39,25.03340039]
["bitfinex","SOLUSD",1747156076814,5.63539025,177.45,177.41,25.03340039]
["bitfinex","SOLUSD",1747156076992,5.63539025,177.45,177.41,26.0]
["bitfinex","SOLUSD",1747156077828,5.63507284,177.46,177.43,25.03340039]
["bitfinex","SOLUSD",1747156078028,5.63507284,177.46,177.41,26.0]
["bitfinex","SOLUSD",1747156078488,5.63507284,177.46,177.42,25.03340039]
["bitfinex","SOLUSD",1747156078915,5.63507284,177.46,177.41,26.0]
["bitfinex","SOLUSD",1747156079104,5.63507284,177.46,177.42,25.03340039]
["bitfinex","SOLUSD",1747156079298,7.51364719,177.48,177.43,25.03340039]
["bitfinex","SOLUSD",1747156079622,7.22932405,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747156079926,7.22932405,177.48,177.43,25.5]
["bitfinex","SOLUSD",1747156080092,32.26272444,177.48,177.43,50.53340039]
["bitfinex","SOLUSD",1747156080426,5.63348543,177.51,177.46,25.03340039]
["bitfinex","SOLUSD",1747156080598,5.63348543,177.51,177.44,82.92692235]
["bitfinex","SOLUSD",1747156080791,30.66656848,177.52,177.47,25.03340039]
["bitfinex","SOLUSD",1747156080995,25.03340039,177.51,177.44,82.92692235]
["bitfinex","SOLUSD",1747156081199,25.03340039,177.51,177.44,81.8]
["bitfinex","SOLUSD",1747156081200,18.64964886,177.51,177.44,81.8]
["bitfinex","SOLUSD",1747156081422,0.28432314,177.5,177.44,81.8]
["bitfinex","SOLUSD",1747156082193,0.28432314,177.46,177.44,81.8]
["bitfinex","SOLUSD",1747156082401,25.03340039,177.47,177.42,51.03340039]
["bitfinex","SOLUSD",1747156082604,0.28432314,177.48,177.42,51.03340039]
["bitfinex","SOLUSD",1747156082824,30.66815555,177.47,177.42,51.03340039]
["bitfinex","SOLUSD",1747156083032,5.63475516,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747156083231,5.63475516,177.47,177.42,51.03340039]
["bitfinex","SOLUSD",1747156083534,25.03340039,177.45,177.39,25.03340039]
["bitfinex","SOLUSD",1747156083688,25.31772353,177.46,177.41,51.03340039]
["bitfinex","SOLUSD",1747156083891,25.03340039,177.45,177.41,26.0]
["bitfinex","SOLUSD",1747156084109,5.63475516,177.47,177.41,51.03340039]
["bitfinex","SOLUSD",1747156084301,5.63475516,177.47,177.43,25.03340039]
["bitfinex","SOLUSD",1747156084500,5.63380281,177.5,177.46,25.03340039]
["bitfinex","SOLUSD",1747156084720,25.03340039,177.51,177.44,1.12701777]
["bitfinex","SOLUSD",1747156084927,0.14216157,177.51,177.43,25.03340039]
["bitfinex","SOLUSD",1747156085227,25.03340039,177.49,177.4,27.12681154]
["bitfinex","SOLUSD",1747156085395,0.28432314,177.51,177.4,27.12681154]
["bitfinex","SOLUSD",1747156085591,25.03340039,177.48,177.43,25.03340039]
["bitfinex","SOLUSD",1747156085830,25.03340039,177.48,177.42,25.03340039]
["bitfinex","SOLUSD",1747156086136,25.03340039,177.47,177.41,26.0]
["bitfinex","SOLUSD",1747156086303,25.03340039,177.48,177.42,26.0]
["bitfinex","SOLUSD",1747156086506,25.03340039,177.49,177.43,25.03340039]
["bitfinex","SOLUSD",1747156086834,25.03340039,177.49,177.42,26.0]
["bitfinex","SOLUSD",1747156087004,25.31772353,177.49,177.43,25.03340039]
["bitfinex","SOLUSD",1747156087317,25.03340039,177.48,177.42,51.03340039]
["bitfinex","SOLUSD",1747156087491,0.28432314,177.49,177.42,51.03340039]
["bitfinex","SOLUSD",1747156087694,25.03340039,177.46,177.4,25.03340039]
["bitfinex","SOLUSD",1747156087923,0.28432314,177.47,177.4,25.03340039]
["bitfinex","SOLUSD",1747156088095,25.03340039,177.46,177.4,25.03340039]
["bitfinex","SOLUSD",1747156088294,25.03340039,177.48,177.42,25.03340039]
["bitfinex","SOLUSD",1747156088531,0.28432314,177.48,177.41,25.03340039]
["bitfinex","SOLUSD",1747156088699,25.03340039,177.47,177.41,25.03340039]
["bitfinex","SOLUSD",1747156089025,30.66815555,177.47,177.41,25.03340039]
["bitfinex","SOLUSD",1747156089207,25.03340039,177.46,177.41,25.03340039]
["bitfinex","SOLUSD",1747156089411,25.03340039,177.44,177.38,26.0]
["bitfinex","SOLUSD",1747156089605,25.03340039,177.43,177.38,132.83340039]
["bitfinex","SOLUSD",1747156089804,25.03340039,177.43,177.38,107.8]
["bitfinex","SOLUSD",1747156090022,25.03340039,177.41,177.35,25.03340039]
["bitfinex","SOLUSD",1747156090203,25.03340039,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747156090518,25.03340039,177.41,177.37,26.0]
["bitfinex","SOLUSD",1747156090722,25.03340039,177.41,177.34,81.8]
["bitfinex","SOLUSD",1747156090926,25.03340039,177.38,177.34,81.8]
["bitfinex","SOLUSD",1747156091515,25.03340039,177.36,177.31,51.03340039]
["bitfinex","SOLUSD",1747156091717,25.03340039,177.36,177.31,132.83340039]
["bitfinex","SOLUSD",1747156092127,25.03340039,177.37,177.31,107.8]
["bitfinex","SOLUSD",1747156092298,25.03340039,177.35,177.31,107.8]
["bitfinex","SOLUSD",1747156092494,19.73053723,177.39,177.29,1.12769994]
["bitfinex","SOLUSD",1747156092495,25.03340039,177.34,177.29,81.8]
["bitfinex","SOLUSD",1747156092896,5.63920374,177.33,177.29,81.8]
["bitfinex","SOLUSD",1747156093607,5.63920374,177.33,177.28,25.03340039]
["bitfinex","SOLUSD",1747156093817,5.63920374,177.33,177.29,25.03340039]
["bitfinex","SOLUSD",1747156094422,5.63920374,177.33,177.3,25.03340039]
["bitfinex","SOLUSD",1747156094634,5.63920374,177.33,177.29,25.03340039]
["bitfinex","SOLUSD",1747156094852,5.63920374,177.33,177.28,51.03340039]
["bitfinex","SOLUSD",1747156095001,5.63920374,177.33,177.29,25.03340039]
["bitfinex","SOLUSD",1747156095325,5.63761416,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156095525,5.63761416,177.38,177.35,25.03340039]
["bitfinex","SOLUSD",1747156095835,25.03340039,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156096128,44.76504995,177.38,177.28,26.0]
["bitfinex","SOLUSD",1747156096335,44.76504995,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156096499,19.73164956,177.38,177.28,27.1277459]
["bitfinex","SOLUSD",1747156096706,25.03340039,177.33,177.25,87.44174894]
["bitfinex","SOLUSD",1747156096942,0.28432314,177.34,177.27,25.03340039]
["bitfinex","SOLUSD",1747156097241,25.03340039,177.35,177.29,25.03340039]
["bitfinex","SOLUSD",1747156097426,25.03340039,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156097813,25.03340039,177.35,177.29,25.03340039]
["bitfinex","SOLUSD",1747156098138,30.67260413,177.33,177.28,107.8]
["bitfinex","SOLUSD",1747156098334,25.03340039,177.32,177.28,107.8]
["bitfinex","SOLUSD",1747156098706,30.67260413,177.33,177.28,132.83340039]
["bitfinex","SOLUSD",1747156099257,30.672294,177.34,177.29,25.03340039]
["bitfinex","SOLUSD",1747156099547,5.63761416,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156099839,5.63761416,177.38,177.34,25.03340039]
["bitfinex","SOLUSD",1747156100015,5.63761416,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156100724,30.67101455,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156101039,30.67101455,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747156101040,19.73164956,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747156101211,25.03340039,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747156101611,25.03340039,177.37,177.32,51.03340039]
["bitfinex","SOLUSD",1747156101837,19.73164956,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156101838,30.67101455,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156102220,5.63761416,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747156102415,5.63761416,177.38,177.32,51.03340039]
["bitfinex","SOLUSD",1747156102416,30.67101455,177.38,177.32,51.03340039]
["bitfinex","SOLUSD",1747156102816,25.03340039,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156103010,5.63761416,177.38,177.35,25.03340039]
["bitfinex","SOLUSD",1747156103634,5.63761416,177.38,177.32,107.8]
["bitfinex","SOLUSD",1747156103825,25.03340039,177.37,177.32,107.8]
["bitfinex","SOLUSD",1747156104028,25.03340039,177.37,177.32,132.83340039]
["bitfinex","SOLUSD",1747156104231,5.63824988,177.36,177.32,132.83340039]
["bitfinex","SOLUSD",1747156104419,5.63824988,177.36,177.33,25.03340039]
["bitfinex","SOLUSD",1747156104618,5.63824988,177.36,177.32,132.83340039]
["bitfinex","SOLUSD",1747156104815,5.63824988,177.36,177.32,81.8]
["bitfinex","SOLUSD",1747156105230,5.63824988,177.36,177.32,106.83340039]
["bitfinex","SOLUSD",1747156106148,25.03340039,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747156106317,25.03340039,177.34,177.28,25.03340039]
["bitfinex","SOLUSD",1747156106517,25.03340039,177.33,177.28,25.03340039]
["bitfinex","SOLUSD",1747156106750,25.03340039,177.34,177.28,25.03340039]
["bitfinex","SOLUSD",1747156107448,25.03340039,177.33,177.28,25.03340039]
["bitfinex","SOLUSD",1747156107624,25.03340039,177.33,177.27,51.03340039]
["bitfinex","SOLUSD",1747156108457,25.03340039,177.31,177.26,106.83340039]
["bitfinex","SOLUSD",1747156108627,5.63952176,177.32,177.27,25.03340039]
["bitfinex","SOLUSD",1747156109536,30.67292215,177.32,177.26,81.8]
["bitfinex","SOLUSD",1747156109939,30.67292215,177.32,177.27,25.03340039]
["bitfinex","SOLUSD",1747156109940,5.63952176,177.32,177.27,25.03340039]
["bitfinex","SOLUSD",1747156110266,25.03340039,177.31,177.26,81.8]
["bitfinex","SOLUSD",1747156110549,30.67387644,177.29,177.24,25.03340039]
["bitfinex","SOLUSD",1747156110774,25.03340039,177.38,177.28,25.03340039]
["bitfinex","SOLUSD",1747156111060,30.67101455,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156111248,25.03340039,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156111446,25.03340039,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156111655,25.31772353,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156111856,25.31772353,177.37,177.3,25.03340039]
["bitfinex","SOLUSD",1747156111857,25.03340039,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156112057,25.03340039,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156112363,5.63843017,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156112552,5.9219373,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156112763,25.03340039,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156113056,5.77977573,177.38,177.31,25.03340039]
["bitfinex","SOLUSD",1747156113259,25.03340039,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156113466,25.03340039,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156113645,25.03340039,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156114054,25.03340039,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156114362,25.17556196,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156114569,30.8137723,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156115268,1.64516157,177.39,177.33,25.03340039]
["bitfinex","SOLUSD",1747156115474,26.53640039,177.39,177.34,25.03340039]
["bitfinex","SOLUSD",1747156115638,1.503,177.39,177.33,25.03340039]
["bitfinex","SOLUSD",1747156115968,25.03340039,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156116661,1.503,177.39,177.33,25.03340039]
["bitfinex","SOLUSD",1747156116867,30.67110261,177.38,177.32,25.03340039]
["bitfinex","SOLUSD",1747156117043,25.03340039,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156117458,25.03340039,177.37,177.29,1.12781917]
["bitfinex","SOLUSD",1747156117770,25.03340039,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156118070,5.63824988,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156118638,5.9219373,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156118851,5.9219373,177.38,177.3,5.64015792]
["bitfinex","SOLUSD",1747156119154,30.95533769,177.38,177.29,82.92781917]
["bitfinex","SOLUSD",1747156119357,0.28432314,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156119551,25.31772353,177.36,177.3,25.03340039]
["bitfinex","SOLUSD",1747156119759,25.03340039,177.35,177.28,27.12786964]
["bitfinex","SOLUSD",1747156120066,5.63920374,177.33,177.3,25.03340039]
["bitfinex","SOLUSD",1747156120841,5.6385678,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156121048,5.6385678,177.35,177.31,25.03340039]
["bitfinex","SOLUSD",1747156121257,5.6385678,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156121993,5.6385678,177.35,177.31,25.03340039]
["bitfinex","SOLUSD",1747156122175,25.31772353,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156122176,5.63833988,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156122343,5.63833988,177.36,177.34,25.03340039]
["bitfinex","SOLUSD",1747156122542,5.63761416,177.38,177.34,25.03340039]
["bitfinex","SOLUSD",1747156122761,5.63761416,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156122953,25.03340039,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156123150,25.03340039,177.37,177.31,25.03340039]
["bitfinex","SOLUSD",1747156124577,5.63824988,177.36,177.31,25.03340039]
["bitfinex","SOLUSD",1747156124772,5.63824988,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156124972,5.63824988,177.36,177.29,88.56834821]
["bitfinex","SOLUSD",1747156125181,5.63824988,177.36,177.32,25.03340039]
["bitfinex","SOLUSD",1747156125850,5.637932,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156126053,30.67133239,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156126381,5.637932,177.37,177.33,25.03340039]
["bitfinex","SOLUSD",1747156126751,5.637932,177.37,177.32,25.03340039]
["bitfinex","SOLUSD",1747156127165,5.63761416,177.38,177.33,25.03340039]
["bitfinex","SOLUSD",1747156127498,5.63761416,177.38,177.36,25.03340039]
["bitfinex","SOLUSD",1747156127772,5.63761416,177.38,177.31,108.92768401]
["bitfinex","SOLUSD",1747156127957,5.63761416,177.38,177.35,25.03340039]
["bitfinex","SOLUSD",1747156128155,7.14034994,177.39,177.36,25.03340039]
["bitfinex","SOLUSD",1747156128368,5.63666084,177.41,177.36,25.03340039]
["bitfinex","SOLUSD",1747156129496,44.76171333,177.41,177.32,1.12749324]
["bitfinex","SOLUSD",1747156129783,25.03340039,177.4,177.34,25.03340039]
["bitfinex","SOLUSD",1747156129992,19.72831294,177.41,177.35,25.03340039]
["bitfinex","SOLUSD",1747156130272,44.76171333,177.41,177.35,25.03340039]
["bitfinex","SOLUSD",1747156130459,25.03340039,177.4,177.35,25.03340039]
["bitfinex","SOLUSD",1747156130661,5.63729635,177.39,177.35,25.03340039]
["bitfinex","SOLUSD",1747156130967,25.03340039,177.36,177.31,106.83340039]
["bitfinex","SOLUSD",1747156131168,19.73053723,177.39,177.3,25.03340039]
["bitfinex","SOLUSD",1747156131169,25.03340039,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156131382,25.03340039,177.35,177.29,25.03340039]
["bitfinex","SOLUSD",1747156131676,25.03340039,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747156132473,25.03340039,177.35,177.3,25.03340039]
["bitfinex","SOLUSD",1747156132666,25.03340039,177.35,177.27,88.56894245]
["bitfinex","SOLUSD",1747156132872,5.63888575,177.34,177.3,25.03340039]
["bitfinex","SOLUSD",1747156134787,30.67228614,177.34,177.29,25.03340039]
["bitfinex","SOLUSD",1747156135893,5.63888575,177.34,177.29,25.03340039]
["bitfinex","SOLUSD",1747156136066,30.67228614,177.34,177.29,25.03340039]
["bitfinex","SOLUSD",1747156136496,30.67228614,177.34,177.28,25.03340039]
["bitfinex","SOLUSD",1747156136803,25.03340039,177.33,177.27,106.83340039]
["bitfinex","SOLUSD",1747156137096,5.63952176,177.32,177.27,106.83340039]
["bitfinex","SOLUSD",1747156137390,5.63952176,177.32,177.27,97.41549682]
["bitfinex","SOLUSD",1747156138566,5.63952176,177.32,177.28,15.61549682]
["bitfinex","SOLUSD",1747156139594,21.25501858,177.32,177.25,81.8]
["bitfinex","SOLUSD",1747156139767,15.61549682,177.31,177.25,15.61549682]
["bitfinex","SOLUSD",1747156140094,15.61549682,177.3,177.25,15.61549682]
["bitfinex","SOLUSD",1747156140277,35.353823,177.32,177.26,15.61549682]
["bitfinex","SOLUSD",1747156140477,15.61549682,177.31,177.26,15.61549682]
["bitfinex","SOLUSD",1747156140686,18.64964886,177.26,177.17,8.73556334]
["bitfinex","SOLUSD",1747156140881,0.14216157,177.29,177.2,15.61549682]
["bitfinex","SOLUSD",1747156140882,15.61549682,177.25,177.2,15.61549682]
["bitfinex","SOLUSD",1747156141187,15.61549682,177.24,177.19,15.61549682]
["bitfinex","SOLUSD",1747156141513,5.6430224,177.21,177.17,8.73556334]
["bitfinex","SOLUSD",1747156141680,5.6430224,177.21,177.16,8.73556334]
["bitfinex","SOLUSD",1747156141681,21.25851922,177.21,177.16,8.73556334]
["bitfinex","SOLUSD",1747156141862,5.64206725,177.24,177.19,15.61549682]
["bitfinex","SOLUSD",1747156142068,0.14216157,177.27,177.21,15.61549682]
["bitfinex","SOLUSD",1747156142289,15.61549682,177.26,177.2,15.61549682]
["bitfinex","SOLUSD",1747156143281,5.78327399,177.27,177.2,25.00539925]
["bitfinex","SOLUSD",1747156143602,5.64174894,177.25,177.2,25.00539925]
["bitfinex","SOLUSD",1747156144096,5.64138977,177.27,177.24,25.00539925]
["bitfinex","SOLUSD",1747156144493,5.64072999,177.29,177.25,25.00539925]
["bitfinex","SOLUSD",1747156144670,5.64072999,177.29,177.26,25.00539925]
["bitfinex","SOLUSD",1747156144870,5.64072999,177.29,177.27,25.00539925]
["bitfinex","SOLUSD",1747156145363,5.64072999,177.29,177.26,25.00539925]
["bitfinex","SOLUSD",1747156146113,5.64072999,177.29,177.24,25.00539925]
["bitfinex","SOLUSD",1747156146275,30.64612924,177.29,177.24,25.00539925]
["bitfinex","SOLUSD",1747156146697,25.00539925,177.28,177.22,25.00539925]
["bitfinex","SOLUSD",1747156147003,25.00539925,177.26,177.21,106.80539925]
["bitfinex","SOLUSD",1747156147177,25.00539925,177.26,177.21,25.00539925]
["bitfinex","SOLUSD",1747156147373,25.00539925,177.25,177.2,25.00539925]
["bitfinex","SOLUSD",1747156147770,25.00539925,177.26,177.2,25.00539925]
["bitfinex","SOLUSD",1747156148007,30.93083481,177.27,177.19,1.12845125]
["bitfinex","SOLUSD",1747156148196,25.00539925,177.26,177.19,1.12845125]
["bitfinex","SOLUSD",1747156148404,25.00539925,177.26,177.21,25.00539925]
["bitfinex","SOLUSD",1747156148607,25.00539925,177.26,177.19,6.77208844]
["bitfinex","SOLUSD",1747156148916,25.00539925,177.26,177.21,25.00539925]
["bitfinex","SOLUSD",1747156149398,30.93083481,177.27,177.19,1.12845125]
["bitfinex","SOLUSD",1747156149715,5.64111242,177.27,177.23,25.00539925]
["bitfinex","SOLUSD",1747156150027,7.24297335,177.3,177.26,25.00539925]
["bitfinex","SOLUSD",1747156150185,32.2483726,177.3,177.25,25.00539925]
["bitfinex","SOLUSD",1747156150386,32.2483726,177.3,177.24,25.00539925]
["bitfinex","SOLUSD",1747156150585,5.64017335,177.3,177.26,25.00539925]
["bitfinex","SOLUSD",1747156151396,5.63954062,177.32,177.27,25.00539925]
["bitfinex","SOLUSD",1747156151600,5.63921576,177.33,177.29,25.00539925]
["bitfinex","SOLUSD",1747156151995,5.63921576,177.33,177.28,25.00539925]
["bitfinex","SOLUSD",1747156152192,30.64461501,177.33,177.28,25.00539925]
["bitfinex","SOLUSD",1747156152388,5.63921576,177.33,177.28,25.00539925]
["bitfinex","SOLUSD",1747156152611,40.33397437,177.34,177.3,25.00539925]
["bitfinex","SOLUSD",1747156153023,65.33937362,177.34,177.28,25.00539925]
["bitfinex","SOLUSD",1747156153397,65.33937362,177.34,177.29,25.00539925]
["bitfinex","SOLUSD",1747156153733,65.33937362,177.34,177.32,25.00539925]
["bitfinex","SOLUSD",1747156153734,33.12,177.34,177.32,25.00539925]
["bitfinex","SOLUSD",1747156154022,25.00539925,177.35,177.3,25.00539925]
["bitfinex","SOLUSD",1747156154316,0.14216157,177.34,177.24,81.8]
["bitfinex","SOLUSD",1747156154516,25.00539925,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747156154817,25.00539925,177.25,177.15,15.26726334]
["bitfinex","SOLUSD",1747156155026,0.28432314,177.31,177.24,25.00539925]
["bitfinex","SOLUSD",1747156155318,25.00539925,177.3,177.24,25.00539925]
["bitfinex","SOLUSD",1747156155702,25.00539925,177.29,177.23,25.00539925]
["bitfinex","SOLUSD",1747156155911,5.64079422,177.28,177.23,25.00539925]
["bitfinex","SOLUSD",1747156156109,25.00539925,177.29,177.21,1.12818197]
["bitfinex","SOLUSD",1747156156110,14.1000862,177.31,177.26,25.00539925]
["bitfinex","SOLUSD",1747156156500,25.00539925,177.29,177.23,51.00539925]
["bitfinex","SOLUSD",1747156156722,25.00539925,177.29,177.23,25.00539925]
["bitfinex","SOLUSD",1747156158333,14.10039481,177.3,177.23,25.00539925]
["bitfinex","SOLUSD",1747156158503,5.63983982,177.31,177.26,25.00539925]
["bitfinex","SOLUSD",1747156158839,30.64523907,177.31,177.25,25.00539925]
["bitfinex","SOLUSD",1747156159013,25.00539925,177.29,177.23,51.00539925]
["bitfinex","SOLUSD",1747156159205,19.73943939,177.31,177.22,26.0]
["bitfinex","SOLUSD",1747156159410,18.933972,177.3,177.23,25.00539925]
["bitfinex","SOLUSD",1747156159608,25.00539925,177.29,177.23,25.00539925]
["bitfinex","SOLUSD",1747156160518,5.64079422,177.28,177.24,25.00539925]
["bitfinex","SOLUSD",1747156160917,5.64079422,177.28,177.23,25.00539925]
["bitfinex","SOLUSD",1747156161120,30.64619347,177.28,177.22,132.80539925]
["bitfinex","SOLUSD",1747156161327,25.00539925,177.27,177.22,81.8]
["bitfinex","SOLUSD",1747156161532,25.00539925,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747156162037,25.00539925,177.27,177.21,106.80539925]
["bitfinex","SOLUSD",1747156162334,19.74277977,177.28,177.21,106.80539925]
["bitfinex","SOLUSD",1747156162534,44.74817902,177.28,177.23,25.00539925]
["bitfinex","SOLUSD",1747156162709,44.74817902,177.28,177.22,25.00539925]
["bitfinex","SOLUSD",1747156163124,25.00539925,177.27,177.21,81.8]
["bitfinex","SOLUSD",1747156163302,25.00539925,177.25,177.21,81.8]
["bitfinex","SOLUSD",1747156163507,25.00539925,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747156163704,20.02710291,177.28,177.21,106.80539925]
["bitfinex","SOLUSD",1747156163705,25.00539925,177.27,177.21,106.80539925]
["bitfinex","SOLUSD",1747156163930,25.00539925,177.26,177.21,106.80539925]
["bitfinex","SOLUSD",1747156164324,25.00539925,177.22,177.15,81.8]
["bitfinex","SOLUSD",1747156164618,5.64334085,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156164911,30.6487401,177.2,177.14,26.13404048]
["bitfinex","SOLUSD",1747156165133,30.6487401,177.2,177.14,25.00539925]
["bitfinex","SOLUSD",1747156165436,30.6487401,177.2,177.1,27.3852122]
["bitfinex","SOLUSD",1747156165437,25.00539925,177.15,177.1,81.8]
["bitfinex","SOLUSD",1747156165642,25.00539925,177.14,177.08,115.54096259]
["bitfinex","SOLUSD",1747156165808,25.00539925,177.12,177.08,90.53556334]
["bitfinex","SOLUSD",1747156166003,25.00539925,177.11,177.08,8.73556334]
["bitfinex","SOLUSD",1747156166534,30.6513796,177.12,177.08,8.73556334]
["bitfinex","SOLUSD",1747156167072,25.00539925,177.11,177.08,8.73556334]
["bitfinex","SOLUSD",1747156167227,25.00539925,177.09,177.08,8.73556334]
["bitfinex","SOLUSD",1747156167605,5.64525234,177.14,177.08,8.73556334]
["bitfinex","SOLUSD",1747156167836,25.00539925,177.12,177.08,8.73556334]
["bitfinex","SOLUSD",1747156168004,25.00539925,177.13,177.07,30.65286678]
["bitfinex","SOLUSD",1747156168333,25.00539925,177.13,177.08,25.00539925]
["bitfinex","SOLUSD",1747156168630,1.5547,177.16,177.11,25.00539925]
["bitfinex","SOLUSD",1747156168936,7.19944799,177.16,177.11,25.00539925]
["bitfinex","SOLUSD",1747156169123,25.00539925,177.15,177.1,25.00539925]
["bitfinex","SOLUSD",1747156169314,25.00539925,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747156169509,7.19944799,177.16,177.09,81.8]
["bitfinex","SOLUSD",1747156169820,25.00539925,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747156170417,30.65107243,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747156171557,30.65071563,177.14,177.09,106.80539925]
["bitfinex","SOLUSD",1747156171850,30.65071563,177.14,177.09,81.8]
["bitfinex","SOLUSD",1747156172021,25.00539925,177.12,177.09,81.8]
["bitfinex","SOLUSD",1747156172220,25.00539925,177.11,177.06,81.8]
["bitfinex","SOLUSD",1747156172434,5.64588979,177.12,177.06,81.8]
["bitfinex","SOLUSD",1747156172649,25.00539925,177.11,177.06,106.80539925]
["bitfinex","SOLUSD",1747156173253,5.64588979,177.12,177.06,106.80539925]
["bitfinex","SOLUSD",1747156173430,30.65128904,177.12,177.06,106.80539925]
["bitfinex","SOLUSD",1747156173947,25.00539925,177.12,177.06,112.45316582]
["bitfinex","SOLUSD",1747156174130,25.00539925,177.14,177.09,25.00539925]
["bitfinex","SOLUSD",1747156174332,5.64493367,177.15,177.08,25.00539925]
["bitfinex","SOLUSD",1747156174562,25.00539925,177.13,177.08,25.00539925]
["bitfinex","SOLUSD",1747156174723,25.00539925,177.13,177.07,30.65260336]
["bitfinex","SOLUSD",1747156174924,25.00539925,177.13,177.08,25.00539925]
["bitfinex","SOLUSD",1747156175124,7.19933477,177.16,177.07,31.64720411]
["bitfinex","SOLUSD",1747156175327,25.00539925,177.15,177.09,25.00539925]
["bitfinex","SOLUSD",1747156175828,25.00539925,177.14,177.09,25.00539925]
["bitfinex","SOLUSD",1747156176028,25.00539925,177.14,177.08,25.00539925]
["bitfinex","SOLUSD",1747156176346,25.00539925,177.14,177.08,30.65232457]
["bitfinex","SOLUSD",1747156177241,1.5547,177.16,177.09,25.00539925]
["bitfinex","SOLUSD",1747156177436,26.56009925,177.16,177.1,25.00539925]
["bitfinex","SOLUSD",1747156177962,1.5547,177.16,177.12,25.00539925]
["bitfinex","SOLUSD",1747156178166,26.56009925,177.16,177.11,25.00539925]
["bitfinex","SOLUSD",1747156178326,32.20474994,177.16,177.1,25.00539925]
["bitfinex","SOLUSD",1747156178867,32.20474994,177.16,177.1,30.65161487]
["bitfinex","SOLUSD",1747156179032,1.5547,177.16,177.11,25.00539925]
["bitfinex","SOLUSD",1747156179358,25.00539925,177.17,177.12,25.00539925]
["bitfinex","SOLUSD",1747156179652,5.644291,177.18,177.12,25.00539925]
["bitfinex","SOLUSD",1747156179853,25.00539925,177.17,177.12,25.00539925]
["bitfinex","SOLUSD",1747156180062,32.02,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156180364,25.00539925,177.19,177.13,81.8]
["bitfinex","SOLUSD",1747156180566,25.00539925,177.19,177.14,25.00539925]
["bitfinex","SOLUSD",1747156180938,30.64911266,177.19,177.14,25.00539925]
["bitfinex","SOLUSD",1747156181159,57.02539925,177.2,177.14,30.65063723]
["bitfinex","SOLUSD",1747156181465,32.02,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156181837,57.02539925,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156182035,32.02,177.2,177.17,25.00539925]
["bitfinex","SOLUSD",1747156182256,1.5278,177.21,177.17,25.00539925]
["bitfinex","SOLUSD",1747156182561,1.5278,177.21,177.14,87.44523798]
["bitfinex","SOLUSD",1747156182756,1.5278,177.21,177.17,25.00539925]
["bitfinex","SOLUSD",1747156182956,5.64270398,177.22,177.17,25.00539925]
["bitfinex","SOLUSD",1747156183140,25.00539925,177.21,177.16,25.00539925]
["bitfinex","SOLUSD",1747156183463,25.00539925,177.2,177.14,106.80539925]
["bitfinex","SOLUSD",1747156184057,25.00539925,177.2,177.14,112.45064745]
["bitfinex","SOLUSD",1747156184261,5.64270398,177.22,177.15,25.00539925]
["bitfinex","SOLUSD",1747156184562,5.64270398,177.22,177.17,25.00539925]
["bitfinex","SOLUSD",1747156184936,1.78992314,177.25,177.17,25.00539925]
["bitfinex","SOLUSD",1747156185240,25.00539925,177.22,177.17,25.00539925]
["bitfinex","SOLUSD",1747156185435,25.00539925,177.22,177.16,25.00539925]
["bitfinex","SOLUSD",1747156185646,5.64206725,177.24,177.15,87.4449089]
["bitfinex","SOLUSD",1747156185847,25.00539925,177.2,177.15,106.80539925]
["bitfinex","SOLUSD",1747156186051,25.00539925,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156186671,18.933972,177.23,177.12,25.00539925]
["bitfinex","SOLUSD",1747156186672,25.00539925,177.17,177.12,25.00539925]
["bitfinex","SOLUSD",1747156186843,25.00539925,177.17,177.11,106.80539925]
["bitfinex","SOLUSD",1747156187160,5.64434033,177.17,177.12,25.00539925]
["bitfinex","SOLUSD",1747156187356,5.64405334,177.18,177.14,25.00539925]
["bitfinex","SOLUSD",1747156187668,30.64882906,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156187960,5.64342981,177.2,177.15,25.00539925]
["bitfinex","SOLUSD",1747156188169,5.64342981,177.2,177.17,25.00539925]
["bitfinex","SOLUSD",1747156188466,5.64342981,177.2,177.16,25.00539925]
["bitfinex","SOLUSD",1747156189377,5.64233129,177.24,177.17,1.12866587]
["bitfinex","SOLUSD",1747156189539,5.64233129,177.24,177.2,25.00539925]
["bitfinex","SOLUSD",1747156189739,30.64773054,177.24,177.18,25.00539925]
["bitfinex","SOLUSD",1747156189961,25.00539925,177.21,177.16,25.00539925]
["bitfinex","SOLUSD",1747156190351,25.00539925,177.21,177.15,81.8]
["bitfinex","SOLUSD",1747156190557,25.00539925,177.19,177.14,25.00539925]
["bitfinex","SOLUSD",1747156190745,25.00539925,177.19,177.13,25.00539925]
["bitfinex","SOLUSD",1747156190943,25.00539925,177.19,177.05,25.00539925]
["bitfinex","SOLUSD",1747156190944,0.14216157,177.13,177.05,25.00539925]
["bitfinex","SOLUSD",1747156191163,25.00539925,177.11,177.06,25.00539925]
["bitfinex","SOLUSD",1747156191367,30.65128904,177.12,177.06,25.00539925]
["bitfinex","SOLUSD",1747156192061,5.64555345,177.14,177.1,25.00539925]
["bitfinex","SOLUSD",1747156192248,5.64555345,177.14,177.11,25.00539925]
["bitfinex","SOLUSD",1747156192452,5.64497394,177.15,177.12,25.00539925]
["bitfinex","SOLUSD",1747156192765,5.64429643,177.17,177.13,25.00539925]
["bitfinex","SOLUSD",1747156193375,5.64429643,177.17,177.14,25.00539925]
["bitfinex","SOLUSD",1747156194269,30.64969568,177.17,177.1,6.77518642]
["bitfinex","SOLUSD",1747156194574,5.64429643,177.17,177.12,25.00539925]
["bitfinex","SOLUSD",1747156195874,44.76043677,177.17,177.09,1.12898678]
["bitfinex","SOLUSD",1747156196085,25.00539925,177.15,177.09,25.00539925]
["bitfinex","SOLUSD",1747156196676,0.28432314,177.16,177.09,25.00539925]
["bitfinex","SOLUSD",1747156196859,25.00539925,177.15,177.09,25.00539925]
["bitfinex","SOLUSD",1747156197275,5.64525234,177.14,177.09,15.64787542]
["bitfinex","SOLUSD",1747156198480,21.29312776,177.14,177.06,6.7768905]
["bitfinex","SOLUSD",1747156198780,21.29312776,177.14,177.09,15.64787542]
["bitfinex","SOLUSD",1747156199467,5.64525234,177.14,177.06,88.5768905]
["bitfinex","SOLUSD",1747156199658,5.64525234,177.14,177.09,25.03792686]
["bitfinex","SOLUSD",1747156200158,5.64525234,177.14,177.08,25.03792686]
["bitfinex","SOLUSD",1747156200372,30.6831792,177.14,177.08,25.03792686]
["bitfinex","SOLUSD",1747156200559,5.64525234,177.14,177.08,25.03792686]
["bitfinex","SOLUSD",1747156200871,5.64525234,177.14,177.03,81.8]
["bitfinex","SOLUSD",1747156200872,25.03792686,177.09,177.03,81.8]
["bitfinex","SOLUSD",1747156201087,25.03792686,177.09,177.04,25.03792686]
["bitfinex","SOLUSD",1747156201243,25.03792686,177.1,177.04,25.03792686]
["bitfinex","SOLUSD",1747156201667,5.64684623,177.09,177.04,25.03792686]
["bitfinex","SOLUSD",1747156201859,75.35313085,177.14,177.08,25.03792686]
["bitfinex","SOLUSD",1747156201860,5.64588979,177.12,177.08,25.03792686]
["bitfinex","SOLUSD",1747156202270,5.64588979,177.12,177.07,25.03792686]
["bitfinex","SOLUSD",1747156202872,5.64461503,177.16,177.1,25.03792686]
["bitfinex","SOLUSD",1747156203077,30.68254189,177.16,177.11,25.03792686]
["bitfinex","SOLUSD",1747156203454,30.68254189,177.16,177.08,82.92921061]
["bitfinex","SOLUSD",1747156203455,5.64461503,177.16,177.13,25.03792686]
["bitfinex","SOLUSD",1747156204258,5.64461503,177.16,177.08,81.8]
["bitfinex","SOLUSD",1747156204479,30.68254189,177.16,177.08,81.8]
["bitfinex","SOLUSD",1747156204670,30.68254189,177.16,177.1,25.03792686]
["bitfinex","SOLUSD",1747156205462,44.79407948,177.16,177.1,25.03792686]
["bitfinex","SOLUSD",1747156205762,30.68381665,177.12,177.06,25.03792686]
["bitfinex","SOLUSD",1747156205967,30.68381665,177.12,177.07,25.03792686]
["bitfinex","SOLUSD",1747156206167,5.64588979,177.12,177.07,25.03792686]
["bitfinex","SOLUSD",1747156206663,5.64588979,177.12,177.09,25.03792686]
["bitfinex","SOLUSD",1747156206980,5.64588979,177.12,177.07,26.16713178]
["bitfinex","SOLUSD",1747156207368,5.64588979,177.12,177.08,25.03792686]
["bitfinex","SOLUSD",1747156208684,5.64525234,177.14,177.1,25.03792686]
["bitfinex","SOLUSD",1747156208882,5.64502743,177.15,177.11,25.03792686]
["bitfinex","SOLUSD",1747156209192,5.64502743,177.15,177.12,25.03792686]
["bitfinex","SOLUSD",1747156209369,5.64434034,177.17,177.14,25.03792686]
["bitfinex","SOLUSD",1747156210391,5.64405754,177.18,177.15,25.03792686]
["bitfinex","SOLUSD",1747156210591,5.64405754,177.18,177.14,25.03792686]
["bitfinex","SOLUSD",1747156211174,30.6819844,177.18,177.12,106.83792686]
["bitfinex","SOLUSD",1747156211388,25.03792686,177.17,177.12,81.8]
["bitfinex","SOLUSD",1747156212191,5.64461503,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747156212393,0.14216157,177.19,177.13,25.03792686]
["bitfinex","SOLUSD",1747156212569,14.10570565,177.24,177.15,25.03792686]
["bitfinex","SOLUSD",1747156212763,30.92,177.23,177.16,25.03792686]
["bitfinex","SOLUSD",1747156213082,5.6430224,177.21,177.17,25.03792686]
["bitfinex","SOLUSD",1747156213293,5.6430224,177.21,177.13,1.12874753]
["bitfinex","SOLUSD",1747156213596,5.6430224,177.21,177.17,25.03792686]
["bitfinex","SOLUSD",1747156214102,7.2181971,177.22,177.17,25.03792686]
["bitfinex","SOLUSD",1747156214303,7.2181971,177.22,177.18,25.03792686]
["bitfinex","SOLUSD",1747156215099,1.5754,177.22,177.18,25.03792686]
["bitfinex","SOLUSD",1747156215313,1.5754,177.22,177.19,25.03792686]
["bitfinex","SOLUSD",1747156215481,7.21810764,177.22,177.18,25.03792686]
["bitfinex","SOLUSD",1747156215689,25.03792686,177.19,177.12,5.64559471]
["bitfinex","SOLUSD",1747156215903,25.03792686,177.17,177.12,25.03792686]
["bitfinex","SOLUSD",1747156216413,25.03792686,177.18,177.12,25.03792686]
["bitfinex","SOLUSD",1747156216924,25.32225,177.19,177.13,25.03792686]
["bitfinex","SOLUSD",1747156218009,5.64397787,177.18,177.14,25.03792686]
["bitfinex","SOLUSD",1747156218310,25.03792686,177.2,177.15,25.03792686]
["bitfinex","SOLUSD",1747156218635,0.28432314,177.21,177.15,25.03792686]
["bitfinex","SOLUSD",1747156218809,25.03792686,177.2,177.14,25.03792686]
["bitfinex","SOLUSD",1747156219124,25.03792686,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747156219327,0.14216157,177.19,177.11,25.03792686]
["bitfinex","SOLUSD",1747156219663,25.03792686,177.17,177.09,27.12878642]
["bitfinex","SOLUSD",1747156219830,25.03792686,177.16,177.09,1.12878642]
["bitfinex","SOLUSD",1747156220002,25.03792686,177.16,177.06,5.64757097]
["bitfinex","SOLUSD",1747156220003,25.03792686,177.13,177.06,5.64757097]
["bitfinex","SOLUSD",1747156220198,25.03792686,177.11,177.04,90.53556334]
["bitfinex","SOLUSD",1747156220403,25.03792686,177.11,177.05,25.03792686]
["bitfinex","SOLUSD",1747156220619,0.14216157,177.13,177.06,25.03792686]
["bitfinex","SOLUSD",1747156221026,25.03792686,177.11,177.06,25.03792686]
["bitfinex","SOLUSD",1747156221237,25.03792686,177.1,177.04,90.53556334]
["bitfinex","SOLUSD",1747156221430,0.14216157,177.13,177.05,25.03792686]
["bitfinex","SOLUSD",1747156221616,25.03792686,177.11,177.05,25.03792686]
["bitfinex","SOLUSD",1747156221812,25.03792686,177.11,177.04,81.8]
["bitfinex","SOLUSD",1747156222023,5.64652738,177.1,177.05,25.03792686]
["bitfinex","SOLUSD",1747156222824,5.64652738,177.1,177.04,81.8]
["bitfinex","SOLUSD",1747156222825,5.64652738,177.1,177.06,25.03792686]
["bitfinex","SOLUSD",1747156223517,25.03792686,177.09,177.04,25.03792686]
["bitfinex","SOLUSD",1747156223857,25.03792686,177.06,177.01,25.03792686]
["bitfinex","SOLUSD",1747156224012,25.03792686,177.06,176.99,5.65001992]
["bitfinex","SOLUSD",1747156224013,5.64812199,177.05,177.0,25.03792686]
["bitfinex","SOLUSD",1747156224211,30.68604885,177.05,176.97,1.12969313]
["bitfinex","SOLUSD",1747156224407,25.03792686,177.02,176.97,25.03792686]
["bitfinex","SOLUSD",1747156224607,25.03792686,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156225203,25.03792686,177.02,176.95,8.73556334]
["bitfinex","SOLUSD",1747156225417,25.03792686,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156225937,5.64939833,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156226136,30.68732519,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156226341,5.64939833,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156227238,30.68732519,177.01,176.94,27.12998415]
["bitfinex","SOLUSD",1747156227414,30.68732519,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156227618,25.03792686,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747156227925,25.03792686,177.0,176.95,25.03792686]
["bitfinex","SOLUSD",1747156228234,5.6490792,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156228411,30.68700606,177.02,176.94,27.13003824]
["bitfinex","SOLUSD",1747156228612,5.6490792,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156228841,30.68700606,177.02,176.97,25.03792686]
["bitfinex","SOLUSD",1747156229528,30.68700606,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156229729,5.6490792,177.02,176.97,25.03792686]
["bitfinex","SOLUSD",1747156230118,7.31062567,177.04,177.0,25.03792686]
["bitfinex","SOLUSD",1747156230319,7.31062567,177.04,176.98,25.03792686]
["bitfinex","SOLUSD",1747156230637,25.03792686,177.03,176.98,25.03792686]
["bitfinex","SOLUSD",1747156231939,7.31062567,177.04,176.98,25.03792686]
["bitfinex","SOLUSD",1747156232113,5.6490792,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747156232439,5.6490792,177.02,176.97,106.83792686]
["bitfinex","SOLUSD",1747156232740,30.68700606,177.02,176.97,106.83792686]
["bitfinex","SOLUSD",1747156234246,30.68700606,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747156234541,25.03792686,177.0,176.97,81.8]
["bitfinex","SOLUSD",1747156234707,25.03792686,177.0,176.94,132.83792686]
["bitfinex","SOLUSD",1747156234910,25.03792686,177.0,176.95,25.03792686]
["bitfinex","SOLUSD",1747156235146,25.03792686,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156235544,30.82916763,177.02,176.96,25.03792686]
["bitfinex","SOLUSD",1747156235844,25.03792686,177.01,176.96,25.03792686]
["bitfinex","SOLUSD",1747156236048,25.03792686,177.01,176.95,25.03792686]
["bitfinex","SOLUSD",1747156236235,30.68764437,177.0,176.94,132.83792686]
["bitfinex","SOLUSD",1747156238412,25.03792686,176.98,176.91,107.8]
["bitfinex","SOLUSD",1747156238812,25.03792686,176.97,176.92,25.03792686]
["bitfinex","SOLUSD",1747156239017,25.03792686,176.96,176.91,106.83792686]
["bitfinex","SOLUSD",1747156239255,15.68159344,176.96,176.91,81.8]
["bitfinex","SOLUSD",1747156239433,15.68159344,176.95,176.89,15.68159344]
["bitfinex","SOLUSD",1747156239616,15.68159344,176.94,176.89,15.68159344]
["bitfinex","SOLUSD",1747156240419,5.65195274,176.93,176.89,15.68159344]
["bitfinex","SOLUSD",1747156240615,15.68159344,176.94,176.89,21.33468735]
["bitfinex","SOLUSD",1747156240827,5.65158967,176.95,176.9,15.68159344]
["bitfinex","SOLUSD",1747156241361,5.65158967,176.95,176.91,25.08797848]
["bitfinex","SOLUSD",1747156242030,5.65158967,176.95,176.88,5.65351801]
["bitfinex","SOLUSD",1747156242437,5.65158967,176.95,176.9,25.08797848]
["bitfinex","SOLUSD",1747156243645,25.08797848,176.93,176.86,31.65408671]
["bitfinex","SOLUSD",1747156243826,5.65158967,176.95,176.88,25.08797848]
["bitfinex","SOLUSD",1747156244022,25.08797848,176.93,176.88,25.08797848]
["bitfinex","SOLUSD",1747156244230,5.65158967,176.95,176.88,25.08797848]
["bitfinex","SOLUSD",1747156244448,25.08797848,176.94,176.89,25.08797848]
["bitfinex","SOLUSD",1747156244961,5.65195274,176.93,176.89,25.08797848]
["bitfinex","SOLUSD",1747156245324,5.65195274,176.93,176.87,6.78423982]
["bitfinex","SOLUSD",1747156245521,25.08797848,176.9,176.83,81.8]
["bitfinex","SOLUSD",1747156245739,25.08797848,176.88,176.82,25.08797848]
["bitfinex","SOLUSD",1747156246126,25.08797848,176.88,176.8,81.8]
["bitfinex","SOLUSD",1747156246345,25.08797848,176.87,176.82,25.08797848]
["bitfinex","SOLUSD",1747156246863,5.65418975,176.86,176.82,25.08797848]
["bitfinex","SOLUSD",1747156247453,5.65418975,176.86,176.81,25.08797848]
["bitfinex","SOLUSD",1747156247827,5.65418975,176.86,176.79,88.58727454]
["bitfinex","SOLUSD",1747156247828,5.65418975,176.86,176.82,25.08797848]
["bitfinex","SOLUSD",1747156248852,7.22260305,176.88,176.84,25.08797848]
["bitfinex","SOLUSD",1747156249040,7.22260305,176.88,176.85,25.08797848]
["bitfinex","SOLUSD",1747156249354,7.22260305,176.88,176.84,25.08797848]
["bitfinex","SOLUSD",1747156249527,7.22260305,176.88,176.82,5.65541601]
["bitfinex","SOLUSD",1747156249734,32.31058153,176.88,176.82,30.74339449]
["bitfinex","SOLUSD",1747156249932,32.31058153,176.88,176.83,25.08797848]
["bitfinex","SOLUSD",1747156250360,7.22260305,176.88,176.84,25.08797848]
["bitfinex","SOLUSD",1747156250653,7.22260305,176.88,176.82,5.65541601]
["bitfinex","SOLUSD",1747156250824,7.22260305,176.88,176.84,25.08797848]
["bitfinex","SOLUSD",1747156251551,7.22260305,176.88,176.83,25.08797848]
["bitfinex","SOLUSD",1747156252444,5.65316791,176.9,176.86,25.08797848]
["bitfinex","SOLUSD",1747156252751,6.39552314,176.91,176.87,25.08797848]
["bitfinex","SOLUSD",1747156252752,5.65266145,176.91,176.87,25.08797848]
["bitfinex","SOLUSD",1747156253324,30.74063993,176.91,176.86,25.08797848]
["bitfinex","SOLUSD",1747156253759,5.65227221,176.92,176.87,25.08797848]
["bitfinex","SOLUSD",1747156254054,7.15794587,176.93,176.88,25.08797848]
["bitfinex","SOLUSD",1747156254351,7.15794587,176.93,176.89,25.08797848]
["bitfinex","SOLUSD",1747156254656,5.65173401,176.94,176.89,25.08797848]
["bitfinex","SOLUSD",1747156255836,30.73971249,176.94,176.89,25.08797848]
["bitfinex","SOLUSD",1747156257663,25.08797848,176.94,176.89,25.08797848]
["bitfinex","SOLUSD",1747156258362,25.08797848,176.94,176.88,25.08797848]
["bitfinex","SOLUSD",1747156258547,25.08797848,176.94,176.89,25.08797848]
["bitfinex","SOLUSD",1747156259466,25.08797848,176.94,176.89,81.8]
["bitfinex","SOLUSD",1747156259636,25.08797848,176.9,176.89,81.8]
["bitfinex","SOLUSD",1747156259844,25.08797848,176.9,176.85,106.88797848]
["bitfinex","SOLUSD",1747156260259,19.92399618,176.93,176.88,25.08797848]
["bitfinex","SOLUSD",1747156260260,5.65195274,176.93,176.88,25.08797848]
["bitfinex","SOLUSD",1747156260444,5.65195274,176.93,176.89,25.08797848]
["bitfinex","SOLUSD",1747156260741,5.65171558,176.94,176.9,25.08797848]
["bitfinex","SOLUSD",1747156260952,5.65140556,176.95,176.92,25.08797848]
["bitfinex","SOLUSD",1747156261263,5.65140556,176.95,176.91,25.08797848]
["bitfinex","SOLUSD",1747156261463,25.08797848,176.94,176.9,81.8]
["bitfinex","SOLUSD",1747156261666,5.65195274,176.93,176.9,81.8]
["bitfinex","SOLUSD",1747156261842,5.65131393,176.95,176.9,106.88797848]
["bitfinex","SOLUSD",1747156262043,5.65106385,176.96,176.91,25.08797848]
["bitfinex","SOLUSD",1747156262249,1.5382,176.97,176.94,25.08797848]
["bitfinex","SOLUSD",1747156262764,1.5382,176.97,176.93,25.08797848]
["bitfinex","SOLUSD",1747156263063,1.5382,176.97,176.94,25.08797848]
["bitfinex","SOLUSD",1747156263560,6.451,177.0,176.95,25.08797848]
["bitfinex","SOLUSD",1747156263767,34.72944638,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156263938,34.72944638,177.01,176.96,106.88797848]
["bitfinex","SOLUSD",1747156264486,1.6606,177.02,176.98,25.08797848]
["bitfinex","SOLUSD",1747156264637,1.6606,177.02,176.99,25.08797848]
["bitfinex","SOLUSD",1747156264850,1.6606,177.02,176.98,25.08797848]
["bitfinex","SOLUSD",1747156265061,0.14216157,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156265368,25.08797848,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156265550,25.08797848,177.04,176.99,25.08797848]
["bitfinex","SOLUSD",1747156265878,30.73610047,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156266163,5.64812199,177.05,176.99,25.08797848]
["bitfinex","SOLUSD",1747156266336,25.08797848,177.04,176.99,25.08797848]
["bitfinex","SOLUSD",1747156266735,25.08797848,177.0,176.94,81.8]
["bitfinex","SOLUSD",1747156266952,25.08797848,176.97,176.94,81.8]
["bitfinex","SOLUSD",1747156267186,25.08797848,176.97,176.92,51.08797848]
["bitfinex","SOLUSD",1747156267187,6.76872314,177.01,176.93,25.08797848]
["bitfinex","SOLUSD",1747156267345,6.76872314,177.01,176.93,106.88797848]
["bitfinex","SOLUSD",1747156267346,25.08797848,176.99,176.93,106.88797848]
["bitfinex","SOLUSD",1747156267541,5.65035597,176.98,176.94,25.08797848]
["bitfinex","SOLUSD",1747156267762,25.08797848,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156268068,30.73705768,177.02,176.96,25.08797848]
["bitfinex","SOLUSD",1747156268238,25.08797848,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156268447,25.08797848,177.01,176.95,25.08797848]
["bitfinex","SOLUSD",1747156269155,25.08797848,177.01,176.93,88.58195508]
["bitfinex","SOLUSD",1747156269350,25.08797848,177.01,176.95,25.08797848]
["bitfinex","SOLUSD",1747156269879,5.64971751,177.0,176.95,25.08797848]
["bitfinex","SOLUSD",1747156270083,5.6490792,177.02,176.95,26.21799011]
["bitfinex","SOLUSD",1747156270379,25.08797848,177.01,176.95,25.08797848]
["bitfinex","SOLUSD",1747156270677,25.08797848,177.0,176.95,25.08797848]
["bitfinex","SOLUSD",1747156271284,30.73796007,177.0,176.95,25.08797848]
["bitfinex","SOLUSD",1747156271472,30.73796007,177.0,176.95,106.88797848]
["bitfinex","SOLUSD",1747156271778,25.08797848,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156271950,30.73740982,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156272151,25.08797848,177.0,176.95,81.8]
["bitfinex","SOLUSD",1747156272776,5.64943134,177.01,176.95,106.88797848]
["bitfinex","SOLUSD",1747156272965,5.64943134,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156272966,30.73740982,177.01,176.96,25.08797848]
["bitfinex","SOLUSD",1747156273287,25.08797848,177.0,176.95,106.88797848]
["bitfinex","SOLUSD",1747156273778,30.73650252,177.04,176.99,25.08797848]
["bitfinex","SOLUSD",1747156273961,5.64852404,177.04,176.99,106.88797848]
["bitfinex","SOLUSD",1747156274284,25.08797848,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156274762,25.08797848,177.04,176.99,106.88797848]
["bitfinex","SOLUSD",1747156274963,25.08797848,177.03,176.99,81.8]
["bitfinex","SOLUSD",1747156275178,5.64939833,177.01,176.99,81.8]
["bitfinex","SOLUSD",1747156275356,30.73737681,177.01,176.99,81.8]
["bitfinex","SOLUSD",1747156276569,25.08797848,177.0,176.99,81.8]
["bitfinex","SOLUSD",1747156276778,25.08797848,177.0,176.94,108.01795485]
["bitfinex","SOLUSD",1747156277454,30.5902,177.06,176.99,25.08797848]
["bitfinex","SOLUSD",1747156277662,25.08797848,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156277859,30.5902,177.06,177.0,25.08797848]
["bitfinex","SOLUSD",1747156278083,25.08797848,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156278783,30.73610047,177.05,177.0,25.08797848]
["bitfinex","SOLUSD",1747156279283,5.64812199,177.05,177.01,25.08797848]
["bitfinex","SOLUSD",1747156279454,30.5902,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156279661,30.5902,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156280589,36.23806019,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156283273,34.72786019,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156283475,29.08,177.06,177.04,25.08797848]
["bitfinex","SOLUSD",1747156283677,5.64709407,177.09,177.05,25.08797848]
["bitfinex","SOLUSD",1747156283875,5.64709407,177.09,177.03,1.12953996]
["bitfinex","SOLUSD",1747156283876,30.73507255,177.09,177.04,25.08797848]
["bitfinex","SOLUSD",1747156284470,30.73459373,177.1,177.05,25.08797848]
["bitfinex","SOLUSD",1747156284677,30.73459373,177.1,177.05,106.88797848]
["bitfinex","SOLUSD",1747156285191,5.64661525,177.1,177.05,106.88797848]
["bitfinex","SOLUSD",1747156285400,7.25717563,177.11,177.07,25.08797848]
["bitfinex","SOLUSD",1747156285573,1.6109,177.11,177.08,25.08797848]
["bitfinex","SOLUSD",1747156285891,1.6109,177.11,177.07,25.08797848]
["bitfinex","SOLUSD",1747156286299,7.25718318,177.11,177.07,25.08797848]
["bitfinex","SOLUSD",1747156287793,1.6109,177.11,177.07,25.08797848]
["bitfinex","SOLUSD",1747156287999,5.64592334,177.12,177.09,25.08797848]
["bitfinex","SOLUSD",1747156288295,34.46557905,177.13,177.1,25.08797848]
["bitfinex","SOLUSD",1747156288479,5.64493367,177.15,177.12,25.08797848]
["bitfinex","SOLUSD",1747156288679,5.64493367,177.15,177.1,1.12905163]
["bitfinex","SOLUSD",1747156288882,30.73291215,177.15,177.1,25.08797848]
["bitfinex","SOLUSD",1747156289080,5.64493367,177.15,177.11,25.08797848]
["bitfinex","SOLUSD",1747156289391,28.82,177.19,177.14,25.08797848]
["bitfinex","SOLUSD",1747156289596,1.5297,177.2,177.17,25.08797848]
["bitfinex","SOLUSD",1747156289777,5.64266546,177.23,177.18,25.08797848]
["bitfinex","SOLUSD",1747156290104,30.73064394,177.23,177.18,106.88797848]
["bitfinex","SOLUSD",1747156290402,25.08797848,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747156290696,25.08797848,177.2,177.18,81.8]
["bitfinex","SOLUSD",1747156290904,25.08797848,177.21,177.18,81.8]
["bitfinex","SOLUSD",1747156291508,30.73131933,177.2,177.18,81.8]
["bitfinex","SOLUSD",1747156291877,25.08797848,177.19,177.18,81.8]
["bitfinex","SOLUSD",1747156292078,25.08797848,177.19,177.12,106.88797848]
["bitfinex","SOLUSD",1747156292385,25.08797848,177.17,177.12,106.88797848]
["bitfinex","SOLUSD",1747156292778,19.75169299,177.2,177.15,25.08797848]
["bitfinex","SOLUSD",1747156292779,5.64334085,177.2,177.15,25.08797848]
["bitfinex","SOLUSD",1747156292986,5.64334085,177.2,177.16,26.21665726]
["bitfinex","SOLUSD",1747156293302,74.99934886,177.25,177.17,25.08797848]
["bitfinex","SOLUSD",1747156293303,30.73091673,177.22,177.17,25.08797848]
["bitfinex","SOLUSD",1747156293701,5.64293825,177.22,177.17,25.08797848]
["bitfinex","SOLUSD",1747156293919,5.64293825,177.22,177.18,25.08797848]
["bitfinex","SOLUSD",1747156295089,25.08797848,177.2,177.17,81.8]
["bitfinex","SOLUSD",1747156295273,25.08797848,177.18,177.17,81.8]
["bitfinex","SOLUSD",1747156295602,30.73195635,177.18,177.17,81.8]
["bitfinex","SOLUSD",1747156295806,5.64371427,177.19,177.17,81.8]
["bitfinex","SOLUSD",1747156295998,30.73169275,177.19,177.17,81.8]
["bitfinex","SOLUSD",1747156296302,25.08797848,177.19,177.17,81.8]
["bitfinex","SOLUSD",1747156296492,30.73140643,177.2,177.17,81.8]
["bitfinex","SOLUSD",1747156297104,26.14216157,177.24,177.17,81.8]
["bitfinex","SOLUSD",1747156297306,25.08797848,177.2,177.15,113.66150636]
["bitfinex","SOLUSD",1747156297509,25.08797848,177.2,177.15,108.01670786]
["bitfinex","SOLUSD",1747156297677,30.73141005,177.2,177.15,108.01670786]
["bitfinex","SOLUSD",1747156298009,5.6423856,177.23,177.19,25.08797848]
["bitfinex","SOLUSD",1747156298205,5.6423856,177.23,177.19,106.88797848]
["bitfinex","SOLUSD",1747156298586,30.73036408,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156298910,5.6423856,177.23,177.19,106.88797848]
["bitfinex","SOLUSD",1747156299479,44.64964886,177.28,177.16,1.12846043]
["bitfinex","SOLUSD",1747156299480,21.36496791,177.29,177.22,25.08797848]
["bitfinex","SOLUSD",1747156299680,5.64174894,177.25,177.2,107.8]
["bitfinex","SOLUSD",1747156299991,30.72972742,177.25,177.2,132.88797848]
["bitfinex","SOLUSD",1747156300493,25.08797848,177.27,177.22,25.08797848]
["bitfinex","SOLUSD",1747156301515,25.08797848,177.25,177.2,132.88797848]
["bitfinex","SOLUSD",1747156301811,25.08797848,177.24,177.2,107.8]
["bitfinex","SOLUSD",1747156302819,25.08797848,177.22,177.18,107.8]
["bitfinex","SOLUSD",1747156303289,25.08797848,177.21,177.18,107.8]
["bitfinex","SOLUSD",1747156303490,25.08797848,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747156303721,25.08797848,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747156303876,5.78420244,177.25,177.18,51.08797848]
["bitfinex","SOLUSD",1747156304083,25.08797848,177.23,177.18,108.92858084]
["bitfinex","SOLUSD",1747156305309,30.73050188,177.23,177.18,108.92858084]
["bitfinex","SOLUSD",1747156305503,25.08797848,177.21,177.18,107.8]
["bitfinex","SOLUSD",1747156306108,25.08797848,177.22,177.18,107.8]
["bitfinex","SOLUSD",1747156307316,30.73081768,177.22,177.18,107.8]
["bitfinex","SOLUSD",1747156308093,5.6428392,177.22,177.16,87.44455581]
["bitfinex","SOLUSD",1747156308304,0.28432314,177.26,177.16,87.44455581]
["bitfinex","SOLUSD",1747156308305,30.73042465,177.23,177.18,25.08797848]
["bitfinex","SOLUSD",1747156308709,25.08797848,177.24,177.19,25.08797848]
["bitfinex","SOLUSD",1747156308888,5.64193005,177.25,177.19,25.08797848]
["bitfinex","SOLUSD",1747156309096,25.08797848,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156309493,30.73063396,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156309714,25.08797848,177.22,177.19,81.8]
["bitfinex","SOLUSD",1747156310411,30.73063396,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156311912,25.08797848,177.24,177.19,81.8]
["bitfinex","SOLUSD",1747156312293,25.08797848,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156312993,30.73062582,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156315499,25.08797848,177.21,177.19,81.8]
["bitfinex","SOLUSD",1747156315807,25.08797848,177.2,177.14,81.8]
["bitfinex","SOLUSD",1747156316113,25.08797848,177.17,177.14,81.8]
["bitfinex","SOLUSD",1747156316314,25.08797848,177.15,177.13,81.3]
["bitfinex","SOLUSD",1747156316903,25.08797848,177.14,177.1,107.3]
["bitfinex","SOLUSD",1747156317108,25.08797848,177.14,177.1,81.3]
["bitfinex","SOLUSD",1747156317305,25.08797848,177.15,177.1,132.38797848]
["bitfinex","SOLUSD",1747156317703,30.73227491,177.17,177.12,25.08797848]
["bitfinex","SOLUSD",1747156317906,30.73205185,177.18,177.13,25.08797848]
["bitfinex","SOLUSD",1747156318112,25.08797848,177.17,177.13,81.3]
["bitfinex","SOLUSD",1747156319220,5.64461503,177.16,177.13,81.3]
["bitfinex","SOLUSD",1747156319427,25.08797848,177.15,177.13,81.3]
["bitfinex","SOLUSD",1747156319934,5.64461503,177.16,177.13,81.3]
["bitfinex","SOLUSD",1747156319935,25.08797848,177.14,177.13,81.3]
["bitfinex","SOLUSD",1747156320098,25.08797848,177.14,177.08,132.38797848]
["bitfinex","SOLUSD",1747156320299,5.64461503,177.16,177.08,132.38797848]
["bitfinex","SOLUSD",1747156320300,25.08797848,177.13,177.08,132.38797848]
["bitfinex","SOLUSD",1747156320832,25.08797848,177.12,177.08,107.3]
["bitfinex","SOLUSD",1747156321199,5.64620857,177.11,177.08,81.3]
["bitfinex","SOLUSD",1747156321408,25.08797848,177.1,177.06,81.3]
["bitfinex","SOLUSD",1747156321621,25.08797848,177.09,177.06,81.3]
["bitfinex","SOLUSD",1747156321824,5.64620857,177.11,177.06,81.3]
["bitfinex","SOLUSD",1747156322123,5.64620857,177.11,177.06,106.38797848]
["bitfinex","SOLUSD",1747156322520,30.73418705,177.11,177.06,106.38797848]
["bitfinex","SOLUSD",1747156322723,25.08797848,177.1,177.06,81.3]
["bitfinex","SOLUSD",1747156323224,5.64596559,177.12,177.06,112.03565813]
["bitfinex","SOLUSD",1747156323531,5.64596559,177.12,177.06,106.38797848]
["bitfinex","SOLUSD",1747156323737,30.73394407,177.12,177.06,106.38797848]
["bitfinex","SOLUSD",1747156324107,30.73394407,177.12,177.07,25.08797848]
["bitfinex","SOLUSD",1747156324310,25.08797848,177.11,177.06,106.38797848]
["bitfinex","SOLUSD",1747156324509,25.08797848,177.11,177.06,81.3]
["bitfinex","SOLUSD",1747156324753,5.64596559,177.12,177.04,81.3]
["bitfinex","SOLUSD",1747156324754,25.08797848,177.08,177.04,81.3]
["bitfinex","SOLUSD",1747156324923,25.08797848,177.07,177.04,81.3]
["bitfinex","SOLUSD",1747156325106,0.28432314,177.11,177.04,81.3]
["bitfinex","SOLUSD",1747156325107,25.08797848,177.06,177.04,81.3]
["bitfinex","SOLUSD",1747156325305,25.08797848,177.06,177.01,132.38797848]
["bitfinex","SOLUSD",1747156325506,25.08797848,177.08,177.03,25.08797848]
["bitfinex","SOLUSD",1747156325733,19.76284584,177.1,177.01,107.3]
["bitfinex","SOLUSD",1747156325734,25.08797848,177.06,177.01,107.3]
["bitfinex","SOLUSD",1747156326048,0.28432314,177.09,177.03,25.08797848]
["bitfinex","SOLUSD",1747156326220,30.73386827,177.12,177.07,25.08797848]
["bitfinex","SOLUSD",1747156326539,5.64588979,177.12,177.07,25.08797848]
["bitfinex","SOLUSD",1747156326844,25.08797848,177.1,177.03,82.42962737]
["bitfinex","SOLUSD",1747156327014,25.08797848,177.08,177.03,106.38797848]
["bitfinex","SOLUSD",1747156327221,5.64748404,177.07,177.03,81.3]
["bitfinex","SOLUSD",1747156327524,30.73546252,177.07,177.03,81.3]
["bitfinex","SOLUSD",1747156327705,25.08797848,177.05,177.0,106.38797848]
["bitfinex","SOLUSD",1747156327904,26.72667848,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156328138,1.6387,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156328431,26.72667848,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156328644,1.6387,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156328845,1.6387,177.06,177.0,81.3]
["bitfinex","SOLUSD",1747156329131,1.6387,177.06,177.03,25.08797848]
["bitfinex","SOLUSD",1747156329910,1.76086157,177.11,177.05,25.08797848]
["bitfinex","SOLUSD",1747156330132,25.08797848,177.09,177.05,81.3]
["bitfinex","SOLUSD",1747156330340,25.08797848,177.08,177.05,81.3]
["bitfinex","SOLUSD",1747156330733,25.08797848,177.09,177.05,81.3]
["bitfinex","SOLUSD",1747156331241,5.64748404,177.07,177.05,81.3]
["bitfinex","SOLUSD",1747156331444,5.64748404,177.07,177.04,25.08797848]
["bitfinex","SOLUSD",1747156332348,5.64722582,177.08,177.04,25.08797848]
["bitfinex","SOLUSD",1747156332529,1.6187,177.11,177.07,25.08797848]
["bitfinex","SOLUSD",1747156332731,1.6187,177.11,177.06,25.08797848]
["bitfinex","SOLUSD",1747156332948,25.08797848,177.1,177.04,106.38797848]
["bitfinex","SOLUSD",1747156333148,25.08797848,177.09,177.04,106.38797848]
["bitfinex","SOLUSD",1747156333450,5.64716512,177.08,177.04,81.3]
["bitfinex","SOLUSD",1747156333831,5.64716512,177.08,177.04,106.38797848]
["bitfinex","SOLUSD",1747156334733,5.64692755,177.09,177.06,25.08797848]
["bitfinex","SOLUSD",1747156334934,5.64692755,177.09,177.04,106.38797848]
["bitfinex","SOLUSD",1747156336451,5.64692755,177.09,177.05,25.08797848]
["bitfinex","SOLUSD",1747156337222,5.64653515,177.1,177.06,25.08797848]
["bitfinex","SOLUSD",1747156337441,7.26497824,177.11,177.08,25.08797848]
["bitfinex","SOLUSD",1747156337633,32.35295672,177.11,177.06,25.08797848]
["bitfinex","SOLUSD",1747156337832,32.35295672,177.11,177.04,81.3]
["bitfinex","SOLUSD",1747156338034,32.35295672,177.11,177.06,25.08797848]
["bitfinex","SOLUSD",1747156338547,25.08797848,177.08,177.04,81.3]
["bitfinex","SOLUSD",1747156339359,25.08797848,177.07,177.04,81.3]
["bitfinex","SOLUSD",1747156339657,5.647803,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156340026,25.08797848,177.03,176.96,5.65091768]
["bitfinex","SOLUSD",1747156340247,25.08797848,177.03,176.98,25.08797848]
["bitfinex","SOLUSD",1747156340541,19.76731051,177.06,176.99,25.08797848]
["bitfinex","SOLUSD",1747156340542,25.08797848,177.04,176.99,25.08797848]
["bitfinex","SOLUSD",1747156340737,19.76731051,177.06,176.99,25.08797848]
["bitfinex","SOLUSD",1747156341045,25.08797848,177.04,176.99,25.08797848]
["bitfinex","SOLUSD",1747156341647,5.64876009,177.03,176.99,25.08797848]
["bitfinex","SOLUSD",1747156342354,5.64876009,177.03,176.97,31.65064622]
["bitfinex","SOLUSD",1747156342355,5.64876009,177.03,177.0,25.08797848]
["bitfinex","SOLUSD",1747156342838,5.647803,177.06,177.02,25.08797848]
["bitfinex","SOLUSD",1747156343655,30.73578148,177.06,176.97,32.78047355]
["bitfinex","SOLUSD",1747156343842,30.73578148,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156344050,25.08797848,177.05,176.97,27.12982733]
["bitfinex","SOLUSD",1747156344232,25.08797848,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747156344428,25.08797848,177.02,176.97,51.08797848]
["bitfinex","SOLUSD",1747156344665,25.08797848,177.03,176.98,25.08797848]
["bitfinex","SOLUSD",1747156346067,5.64876009,177.03,176.98,25.08797848]
["bitfinex","SOLUSD",1747156346352,30.73673857,177.03,176.98,25.08797848]
["bitfinex","SOLUSD",1747156346655,30.73673857,177.03,176.98,106.38797848]
["bitfinex","SOLUSD",1747156347265,5.64876009,177.03,176.98,106.38797848]
["bitfinex","SOLUSD",1747156347537,5.64876009,177.03,176.99,25.08797848]
["bitfinex","SOLUSD",1747156347756,30.73673857,177.03,176.98,106.38797848]
["bitfinex","SOLUSD",1747156348059,5.64876009,177.03,176.99,25.08797848]
["bitfinex","SOLUSD",1747156349356,25.08797848,177.06,177.01,25.08797848]
["bitfinex","SOLUSD",1747156349653,25.08797848,177.04,177.01,81.3]
["bitfinex","SOLUSD",1747156350334,25.08797848,177.03,177.01,81.3]
["bitfinex","SOLUSD",1747156350533,25.08797848,177.03,176.99,25.08797848]
["bitfinex","SOLUSD",1747156350534,5.64876009,177.03,176.99,25.08797848]
["bitfinex","SOLUSD",1747156351244,5.64876009,177.03,176.99,15.66751774]
["bitfinex","SOLUSD",1747156353156,21.31627783,177.03,176.98,41.66751774]
["bitfinex","SOLUSD",1747156353841,21.31627783,177.03,176.98,15.66751774]
["bitfinex","SOLUSD",1747156356173,5.64844103,177.04,176.99,15.66751774]
["bitfinex","SOLUSD",1747156357288,5.64844103,177.04,177.0,15.66751774]
["bitfinex","SOLUSD",1747156357443,5.64844103,177.04,177.01,15.66751774]
["bitfinex","SOLUSD",1747156357934,5.64844103,177.04,177.0,15.66751774]
["bitfinex","SOLUSD",1747156358360,5.647803,177.06,177.01,15.66751774]
["bitfinex","SOLUSD",1747156358587,21.31532074,177.06,177.01,15.66751774]
["bitfinex","SOLUSD",1747156359200,5.647803,177.06,177.02,15.66751774]
["bitfinex","SOLUSD",1747156359398,1.5382,177.08,177.03,15.66751774]
["bitfinex","SOLUSD",1747156359578,1.5382,177.08,177.05,15.66751774]
["bitfinex","SOLUSD",1747156359579,5.64725371,177.08,177.05,15.66751774]
["bitfinex","SOLUSD",1747156360173,5.64620857,177.11,177.07,15.66751774]
["bitfinex","SOLUSD",1747156360381,7.18864867,177.12,177.08,15.66751774]
["bitfinex","SOLUSD",1747156360611,1.5427,177.12,177.11,15.66751774]
["bitfinex","SOLUSD",1747156360786,28.16,177.13,177.11,15.66751774]
["bitfinex","SOLUSD",1747156361093,5.64525234,177.14,177.1,15.66751774]
["bitfinex","SOLUSD",1747156361674,5.64525234,177.14,177.06,27.12916923]
["bitfinex","SOLUSD",1747156361675,21.31277008,177.14,177.06,27.12916923]
["bitfinex","SOLUSD",1747156361904,15.66751774,177.13,177.05,26.0]
["bitfinex","SOLUSD",1747156362203,15.66751774,177.12,177.07,15.66751774]
["bitfinex","SOLUSD",1747156362502,15.66751774,177.12,177.06,15.66751774]
["bitfinex","SOLUSD",1747156362712,5.64620857,177.11,177.06,15.66751774]
["bitfinex","SOLUSD",1747156362995,5.64620857,177.11,177.07,15.66751774]
["bitfinex","SOLUSD",1747156363199,21.31340268,177.13,177.05,5.6480059]
["bitfinex","SOLUSD",1747156363388,5.64588494,177.13,177.09,15.66751774]
["bitfinex","SOLUSD",1747156364202,253.17390884,177.17,177.12,15.66751774]
["bitfinex","SOLUSD",1747156364203,5.64461503,177.16,177.12,15.66751774]
["bitfinex","SOLUSD",1747156364583,5.64461503,177.16,177.13,15.66751774]
["bitfinex","SOLUSD",1747156365097,7.18705449,177.17,177.13,15.66751774]
["bitfinex","SOLUSD",1747156365305,33.80402723,177.18,177.14,15.66751774]
["bitfinex","SOLUSD",1747156365481,28.16,177.18,177.16,15.66751774]
["bitfinex","SOLUSD",1747156365680,33.80406591,177.18,177.14,15.66751774]
["bitfinex","SOLUSD",1747156365879,33.80406591,177.18,177.13,15.66751774]
["bitfinex","SOLUSD",1747156366399,33.80406591,177.18,177.14,15.66751774]
["bitfinex","SOLUSD",1747156367405,58.83309843,177.18,177.12,25.02903252]
["bitfinex","SOLUSD",1747156367608,58.83309843,177.18,177.13,25.02903252]
["bitfinex","SOLUSD",1747156368117,33.80406591,177.18,177.14,25.02903252]
["bitfinex","SOLUSD",1747156368505,58.83309843,177.18,177.13,25.02903252]
["bitfinex","SOLUSD",1747156368809,28.16,177.18,177.15,25.02903252]
["bitfinex","SOLUSD",1747156369013,28.16,177.18,177.16,25.02903252]
["bitfinex","SOLUSD",1747156369218,5.64340309,177.2,177.16,25.02903252]
["bitfinex","SOLUSD",1747156369532,87.75530987,177.24,177.19,25.02903252]
["bitfinex","SOLUSD",1747156369533,25.02903252,177.24,177.19,25.02903252]
["bitfinex","SOLUSD",1747156369700,5.6424625,177.23,177.19,25.02903252]
["bitfinex","SOLUSD",1747156369882,30.67118606,177.24,177.19,25.02903252]
["bitfinex","SOLUSD",1747156370414,5.64215354,177.24,177.19,25.02903252]
["bitfinex","SOLUSD",1747156371101,25.02903252,177.24,177.19,25.02903252]
["bitfinex","SOLUSD",1747156371513,25.02903252,177.24,177.16,25.02903252]
["bitfinex","SOLUSD",1747156371514,25.02903252,177.21,177.16,25.02903252]
["bitfinex","SOLUSD",1747156371885,25.02903252,177.22,177.17,25.02903252]
["bitfinex","SOLUSD",1747156372518,25.02903252,177.22,177.16,26.0]
["bitfinex","SOLUSD",1747156372816,25.02903252,177.22,177.16,51.02903252]
["bitfinex","SOLUSD",1747156373018,5.6430224,177.21,177.16,51.02903252]
["bitfinex","SOLUSD",1747156373189,5.6430224,177.21,177.14,27.12876667]
["bitfinex","SOLUSD",1747156373525,5.6430224,177.21,177.16,25.02903252]
["bitfinex","SOLUSD",1747156373702,5.6430224,177.21,177.14,27.12876667]
["bitfinex","SOLUSD",1747156373906,5.6430224,177.21,177.16,25.02903252]
["bitfinex","SOLUSD",1747156374103,5.6430224,177.21,177.17,25.02903252]
["bitfinex","SOLUSD",1747156374511,5.6423856,177.23,177.2,25.02903252]
["bitfinex","SOLUSD",1747156374707,5.6423856,177.23,177.19,25.02903252]
["bitfinex","SOLUSD",1747156375098,5.6423856,177.23,177.18,25.02903252]
["bitfinex","SOLUSD",1747156375433,30.67141812,177.23,177.17,25.02903252]
["bitfinex","SOLUSD",1747156375721,25.02903252,177.22,177.17,25.02903252]
["bitfinex","SOLUSD",1747156376223,25.02903252,177.19,177.12,27.5]
["bitfinex","SOLUSD",1747156376426,25.02903252,177.18,177.09,2.87890476]
["bitfinex","SOLUSD",1747156376727,25.02903252,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747156376916,25.02903252,177.17,177.12,25.02903252]
["bitfinex","SOLUSD",1747156377219,5.64461503,177.16,177.13,51.02903252]
["bitfinex","SOLUSD",1747156377417,5.64438644,177.17,177.13,51.02903252]
["bitfinex","SOLUSD",1747156378594,5.64438644,177.17,177.11,5.64616357]
["bitfinex","SOLUSD",1747156378792,5.64438644,177.17,177.13,25.02903252]
["bitfinex","SOLUSD",1747156378993,5.64438644,177.17,177.12,25.02903252]
["bitfinex","SOLUSD",1747156379512,5.64438644,177.17,177.13,25.02903252]
["bitfinex","SOLUSD",1747156381197,30.67341896,177.17,177.13,26.0]
["bitfinex","SOLUSD",1747156382234,30.67341896,177.17,177.12,25.02903252]
["bitfinex","SOLUSD",1747156382825,25.02903252,177.16,177.1,51.02903252]
["bitfinex","SOLUSD",1747156383002,25.02903252,177.16,177.1,25.02903252]
["bitfinex","SOLUSD",1747156383323,25.02903252,177.16,177.1,51.02903252]
["bitfinex","SOLUSD",1747156383921,25.02903252,177.16,177.11,25.02903252]
["bitfinex","SOLUSD",1747156384220,25.02903252,177.16,177.1,56.67547657]
["bitfinex","SOLUSD",1747156384528,25.02903252,177.16,177.11,25.02903252]
["bitfinex","SOLUSD",1747156384701,29.20346157,177.19,177.11,25.02903252]
["bitfinex","SOLUSD",1747156384904,5.64397787,177.18,177.11,25.02903252]
["bitfinex","SOLUSD",1747156385115,25.02903252,177.16,177.1,51.02903252]
["bitfinex","SOLUSD",1747156385319,25.02903252,177.13,177.07,5.64745614]
["bitfinex","SOLUSD",1747156385625,25.02903252,177.12,177.07,51.02903252]
["bitfinex","SOLUSD",1747156385801,25.02903252,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747156385998,25.02903252,177.12,177.07,51.02903252]
["bitfinex","SOLUSD",1747156386602,30.67505212,177.12,177.07,51.02903252]
["bitfinex","SOLUSD",1747156387346,25.02903252,177.1,177.04,25.02903252]
["bitfinex","SOLUSD",1747156387637,7.2806196,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747156387931,25.02903252,177.1,177.05,25.02903252]
["bitfinex","SOLUSD",1747156388754,30.67586925,177.1,177.05,25.02903252]
["bitfinex","SOLUSD",1747156389051,25.02903252,177.07,177.02,25.02903252]
["bitfinex","SOLUSD",1747156389248,15.65933195,177.09,177.03,41.65933195]
["bitfinex","SOLUSD",1747156389453,5.64683673,177.1,177.03,41.65933195]
["bitfinex","SOLUSD",1747156389632,15.65933195,177.09,177.03,41.65933195]
["bitfinex","SOLUSD",1747156390024,5.64716512,177.08,177.03,41.65933195]
["bitfinex","SOLUSD",1747156390334,5.64716512,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156390528,21.30649707,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747156390732,5.64716512,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156391054,5.64652738,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156391251,21.30585933,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156391763,15.65933195,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156392255,44.77393195,177.12,177.06,15.65933195]
["bitfinex","SOLUSD",1747156392564,29.1146,177.12,177.04,31.64839557]
["bitfinex","SOLUSD",1747156392856,44.77393195,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156393148,15.65933195,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156393335,15.65933195,177.11,177.05,15.65933195]
["bitfinex","SOLUSD",1747156394045,15.65933195,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747156394046,15.65933195,177.11,177.06,15.65933195]
["bitfinex","SOLUSD",1747156394253,34.76051723,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156394424,50.41984918,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156394754,50.41984918,177.12,177.06,15.65933195]
["bitfinex","SOLUSD",1747156394927,15.65933195,177.11,177.06,15.65933195]
["bitfinex","SOLUSD",1747156395319,5.64652738,177.1,177.06,15.65933195]
["bitfinex","SOLUSD",1747156397045,5.64620857,177.11,177.07,15.65933195]
["bitfinex","SOLUSD",1747156397443,7.2804912,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156398164,1.6346,177.12,177.09,15.65933195]
["bitfinex","SOLUSD",1747156398354,5.6452965,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156399249,5.6452965,177.14,177.09,15.65933195]
["bitfinex","SOLUSD",1747156399889,21.30462845,177.14,177.09,15.65933195]
["bitfinex","SOLUSD",1747156400238,21.30462845,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1747156400546,21.30462845,177.14,177.09,15.65933195]
["bitfinex","SOLUSD",1747156401364,15.65933195,177.13,177.08,15.65933195]
["bitfinex","SOLUSD",1747156401666,19.75615262,177.16,177.05,41.65933195]
["bitfinex","SOLUSD",1747156401667,15.65933195,177.11,177.05,41.65933195]
["bitfinex","SOLUSD",1747156401963,15.65933195,177.12,177.06,15.65933195]
["bitfinex","SOLUSD",1747156402266,15.65933195,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156402871,15.65933195,177.11,177.06,15.65933195]
["bitfinex","SOLUSD",1747156403370,5.64652738,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156403690,5.64652738,177.1,177.06,15.65933195]
["bitfinex","SOLUSD",1747156403987,5.64652738,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747156403988,21.30585933,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747156404159,21.30585933,177.1,177.04,15.65933195]
["bitfinex","SOLUSD",1747156404357,21.30585933,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156404767,21.30585933,177.1,177.04,15.65933195]
["bitfinex","SOLUSD",1747156405102,15.65933195,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156405298,15.65933195,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747156405591,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156405896,15.65933195,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747156406084,15.65933195,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747156406566,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156406757,5.64716512,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156408066,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156408670,15.65933195,177.07,177.02,41.65933195]
["bitfinex","SOLUSD",1747156409178,15.65933195,177.07,177.02,15.65933195]
["bitfinex","SOLUSD",1747156409366,15.65933195,177.06,177.01,15.65933195]
["bitfinex","SOLUSD",1747156409567,5.64812199,177.05,177.01,41.65933195]
["bitfinex","SOLUSD",1747156410569,5.64812199,177.05,177.02,15.65933195]
["bitfinex","SOLUSD",1747156410775,5.64748404,177.07,177.03,15.65933195]
["bitfinex","SOLUSD",1747156411284,21.30681599,177.07,177.01,41.65933195]
["bitfinex","SOLUSD",1747156411489,15.65933195,177.06,176.97,33.13059608]
["bitfinex","SOLUSD",1747156411782,15.65933195,177.05,176.99,15.65933195]
["bitfinex","SOLUSD",1747156412193,15.65933195,177.03,176.98,15.65933195]
["bitfinex","SOLUSD",1747156413187,15.65933195,177.01,176.96,15.65933195]
["bitfinex","SOLUSD",1747156413381,15.65933195,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747156413690,21.59273429,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747156414163,15.65933195,177.01,176.92,33.13196863]
["bitfinex","SOLUSD",1747156414369,15.65933195,177.01,176.96,15.65933195]
["bitfinex","SOLUSD",1747156415987,5.64971751,177.0,176.96,15.65933195]
["bitfinex","SOLUSD",1747156416685,21.30904946,177.0,176.95,41.65933195]
["bitfinex","SOLUSD",1747156417060,21.30904946,177.0,176.95,15.65933195]
["bitfinex","SOLUSD",1747156417288,15.65933195,176.99,176.94,15.65933195]
["bitfinex","SOLUSD",1747156417591,15.65933195,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747156417896,15.65933195,176.98,176.93,41.65933195]
["bitfinex","SOLUSD",1747156418082,5.65067525,176.97,176.93,41.65933195]
["bitfinex","SOLUSD",1747156418281,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156419589,15.65933195,176.96,176.86,7.48087503]
["bitfinex","SOLUSD",1747156419765,1.6408,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156419971,1.6408,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156420167,7.29239374,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156420968,1.6408,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156421281,15.65933195,176.98,176.93,15.65933195]
["bitfinex","SOLUSD",1747156422193,21.30968792,176.98,176.93,15.65933195]
["bitfinex","SOLUSD",1747156423301,21.31032652,176.96,176.91,15.65933195]
["bitfinex","SOLUSD",1747156423460,15.65933195,176.95,176.9,41.65933195]
["bitfinex","SOLUSD",1747156424592,21.31032652,176.96,176.91,15.65933195]
["bitfinex","SOLUSD",1747156424781,5.65099457,176.96,176.92,15.65933195]
["bitfinex","SOLUSD",1747156426699,5.65099457,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747156426870,21.31032652,176.96,176.9,15.65933195]
["bitfinex","SOLUSD",1747156427077,15.65933195,176.94,176.89,15.65933195]
["bitfinex","SOLUSD",1747156427498,15.94365509,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156427880,5.65163332,176.94,176.9,15.65933195]
["bitfinex","SOLUSD",1747156429371,21.31096527,176.94,176.87,31.65376198]
["bitfinex","SOLUSD",1747156429606,21.31096527,176.94,176.89,15.65933195]
["bitfinex","SOLUSD",1747156429970,21.31096527,176.94,176.87,31.65376198]
["bitfinex","SOLUSD",1747156430201,21.31096527,176.94,176.89,15.65933195]
["bitfinex","SOLUSD",1747156430785,15.65933195,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747156431182,0.28432314,176.93,176.88,15.65933195]
["bitfinex","SOLUSD",1747156431399,15.94365509,176.93,176.88,15.65933195]
["bitfinex","SOLUSD",1747156432015,15.65933195,176.91,176.85,15.65933195]
["bitfinex","SOLUSD",1747156432513,15.65933195,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747156432806,21.31280669,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156432989,5.65347474,176.89,176.85,15.65933195]
["bitfinex","SOLUSD",1747156433392,21.31280669,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156434017,21.31280669,176.89,176.82,5.65523281]
["bitfinex","SOLUSD",1747156434517,15.65933195,176.89,176.82,5.65523281]
["bitfinex","SOLUSD",1747156434698,15.65933195,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156434897,21.31259135,176.89,176.82,5.65523281]
["bitfinex","SOLUSD",1747156435090,21.31259135,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156435288,21.31259135,176.89,176.83,15.65933195]
["bitfinex","SOLUSD",1747156435586,15.65933195,176.88,176.83,15.65933195]
["bitfinex","SOLUSD",1747156435783,21.31316885,176.88,176.82,15.65933195]
["bitfinex","SOLUSD",1747156436008,15.65933195,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747156436213,15.65933195,176.85,176.79,21.31572002]
["bitfinex","SOLUSD",1747156436411,15.65933195,176.85,176.79,5.65638807]
["bitfinex","SOLUSD",1747156436594,15.65933195,176.85,176.8,15.65933195]
["bitfinex","SOLUSD",1747156437448,15.65933195,176.85,176.8,21.31532206]
["bitfinex","SOLUSD",1747156437705,15.65933195,176.85,176.8,15.65933195]
["bitfinex","SOLUSD",1747156437924,5.6544752,176.86,176.8,15.65933195]
["bitfinex","SOLUSD",1747156438089,15.65933195,176.85,176.8,15.65933195]
["bitfinex","SOLUSD",1747156438518,15.65933195,176.85,176.79,5.65637415]
["bitfinex","SOLUSD",1747156438820,5.6544752,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156439198,21.31380715,176.86,176.8,5.65610267]
["bitfinex","SOLUSD",1747156439499,21.31380715,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156439691,21.31380715,176.86,176.8,21.31543462]
["bitfinex","SOLUSD",1747156439898,15.65933195,176.82,176.77,5.6570137]
["bitfinex","SOLUSD",1747156440124,15.65933195,176.82,176.77,21.31634565]
["bitfinex","SOLUSD",1747156440298,1.5558,176.85,176.77,26.0]
["bitfinex","SOLUSD",1747156440299,15.65933195,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747156440992,1.84012314,176.85,176.77,41.65933195]
["bitfinex","SOLUSD",1747156441220,15.65933195,176.82,176.77,47.31629871]
["bitfinex","SOLUSD",1747156441430,21.31486924,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747156441795,15.65933195,176.82,176.77,47.31635372]
["bitfinex","SOLUSD",1747156442140,1.5558,176.85,176.77,31.65702177]
["bitfinex","SOLUSD",1747156442445,15.65933195,176.83,176.77,31.65702177]
["bitfinex","SOLUSD",1747156442727,1.5558,176.85,176.77,31.65706402]
["bitfinex","SOLUSD",1747156442728,15.65933195,176.81,176.77,31.65706402]
["bitfinex","SOLUSD",1747156442903,0.14216157,176.84,176.77,31.65706402]
["bitfinex","SOLUSD",1747156443107,15.65933195,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747156443438,5.65514901,176.83,176.77,47.31628339]
["bitfinex","SOLUSD",1747156443607,5.93924132,176.84,176.78,15.65933195]
["bitfinex","SOLUSD",1747156443800,15.65933195,176.83,176.77,31.65695144]
["bitfinex","SOLUSD",1747156443998,5.93924132,176.84,176.77,31.65695144]
["bitfinex","SOLUSD",1747156444212,5.93924132,176.84,176.78,15.65933195]
["bitfinex","SOLUSD",1747156444425,1.5558,176.85,176.79,15.65933195]
["bitfinex","SOLUSD",1747156445134,1.5558,176.85,176.81,15.65933195]
["bitfinex","SOLUSD",1747156445328,1.5558,176.85,176.82,15.65933195]
["bitfinex","SOLUSD",1747156446326,7.1738658,176.89,176.83,15.65933195]
["bitfinex","SOLUSD",1747156446515,15.65933195,176.88,176.83,15.65933195]
["bitfinex","SOLUSD",1747156446712,15.65933195,176.88,176.78,19.79861975]
["bitfinex","SOLUSD",1747156446713,15.65933195,176.88,176.82,15.65933195]
["bitfinex","SOLUSD",1747156447239,15.65933195,176.88,176.83,15.65933195]
["bitfinex","SOLUSD",1747156447603,22.83319775,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156447799,7.1738658,176.89,176.85,15.65933195]
["bitfinex","SOLUSD",1747156448407,22.83319775,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156448603,1.5206,176.89,176.86,15.65933195]
["bitfinex","SOLUSD",1747156448808,43.13933195,176.92,176.87,15.65933195]
["bitfinex","SOLUSD",1747156449845,48.79165582,176.92,176.87,15.65933195]
["bitfinex","SOLUSD",1747156450263,15.65933195,176.91,176.86,15.65933195]
["bitfinex","SOLUSD",1747156451638,21.31204987,176.91,176.86,15.65933195]
["bitfinex","SOLUSD",1747156452143,5.65271792,176.91,176.87,15.65933195]
["bitfinex","SOLUSD",1747156452476,33.13236156,176.92,176.89,15.65933195]
["bitfinex","SOLUSD",1747156452642,33.13236156,176.92,176.88,15.65933195]
["bitfinex","SOLUSD",1747156453424,33.13236156,176.92,176.85,5.6543929]
["bitfinex","SOLUSD",1747156453727,48.79169351,176.92,176.86,15.65933195]
["bitfinex","SOLUSD",1747156454249,15.65933195,176.91,176.86,15.65933195]
["bitfinex","SOLUSD",1747156454538,15.65933195,176.91,176.83,31.65489315]
["bitfinex","SOLUSD",1747156454840,15.65933195,176.91,176.85,15.65933195]
["bitfinex","SOLUSD",1747156455229,33.13236156,176.92,176.85,15.65933195]
["bitfinex","SOLUSD",1747156455434,33.13236156,176.92,176.88,15.65933195]
["bitfinex","SOLUSD",1747156455744,48.79169351,176.92,176.87,15.65933195]
["bitfinex","SOLUSD",1747156456134,48.79169351,176.92,176.84,31.65474657]
["bitfinex","SOLUSD",1747156456319,48.79169351,176.92,176.85,15.65933195]
["bitfinex","SOLUSD",1747156456320,15.65933195,176.9,176.85,15.65933195]
["bitfinex","SOLUSD",1747156456643,15.65933195,176.91,176.85,15.65933195]
["bitfinex","SOLUSD",1747156456946,15.65933195,176.9,176.85,15.65933195]
["bitfinex","SOLUSD",1747156457115,15.65933195,176.91,176.85,15.65933195]
["bitfinex","SOLUSD",1747156457758,21.31224319,176.9,176.85,15.65933195]
["bitfinex","SOLUSD",1747156457941,15.65933195,176.89,176.82,5.65540871]
["bitfinex","SOLUSD",1747156458246,15.65933195,176.89,176.84,15.65933195]
["bitfinex","SOLUSD",1747156459957,5.65355042,176.88,176.84,15.65933195]
["bitfinex","SOLUSD",1747156461153,5.65355042,176.88,176.81,1.13063407]
["bitfinex","SOLUSD",1747156461154,15.65933195,176.87,176.81,1.13063407]
["bitfinex","SOLUSD",1747156461342,15.65933195,176.87,176.81,15.65933195]
["bitfinex","SOLUSD",1747156461737,15.65933195,176.87,176.82,15.65933195]
["bitfinex","SOLUSD",1747156462127,5.65416617,176.87,176.83,15.65933195]
["bitfinex","SOLUSD",1747156462749,5.65416617,176.87,176.79,5.65642853]
["bitfinex","SOLUSD",1747156463244,5.65416617,176.87,176.83,15.65933195]
["bitfinex","SOLUSD",1747156463629,21.31349812,176.87,176.82,15.65933195]
["bitfinex","SOLUSD",1747156464653,15.65933195,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156464839,17.22423195,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156465038,17.22423195,176.86,176.8,15.65933195]
["bitfinex","SOLUSD",1747156465761,5.65450947,176.85,176.8,15.65933195]
["bitfinex","SOLUSD",1747156466121,5.65450947,176.85,176.81,15.65933195]
["bitfinex","SOLUSD",1747156466859,1.5649,176.86,176.82,15.65933195]
["bitfinex","SOLUSD",1747156467031,1.5649,176.86,176.83,15.65933195]
["bitfinex","SOLUSD",1747156468139,22.87847921,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156468535,7.21914726,176.86,176.81,15.65933195]
["bitfinex","SOLUSD",1747156469960,7.21914726,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1747156469961,7.20561124,176.9,176.85,15.65933195]
["bitfinex","SOLUSD",1747156470127,22.86494319,176.9,176.85,15.65933195]
["bitfinex","SOLUSD",1747156470425,22.86494319,176.9,176.87,15.65933195]
["bitfinex","SOLUSD",1747156470426,1.5527,176.9,176.87,15.65933195]
["bitfinex","SOLUSD",1747156470625,5.65230557,176.92,176.89,15.65933195]
["bitfinex","SOLUSD",1747156470846,5.65163332,176.94,176.9,15.65933195]
["bitfinex","SOLUSD",1747156471272,21.31096527,176.94,176.89,15.65933195]
["bitfinex","SOLUSD",1747156471454,5.65163332,176.94,176.9,15.65933195]
["bitfinex","SOLUSD",1747156471858,26.0,176.91,176.89,15.65933195]
["bitfinex","SOLUSD",1747156472374,26.0,176.91,176.88,15.65933195]
["bitfinex","SOLUSD",1747156472851,26.0,176.91,176.89,15.65933195]
["bitfinex","SOLUSD",1747156473362,5.65206135,176.93,176.89,15.65933195]
["bitfinex","SOLUSD",1747156473769,1.5009,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156474772,7.15229843,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156475352,22.81163038,176.95,176.88,5.65344805]
["bitfinex","SOLUSD",1747156475553,22.81163038,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156475794,7.15229843,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156476089,7.15229843,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156476780,7.15229843,176.95,176.88,5.65344805]
["bitfinex","SOLUSD",1747156476974,7.15229843,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156478480,22.81163038,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156478679,22.81163038,176.95,176.87,5.65380289]
["bitfinex","SOLUSD",1747156478876,15.65933195,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747156479181,7.15229843,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156479496,15.65933195,176.94,176.86,32.78471694]
["bitfinex","SOLUSD",1747156479660,15.65933195,176.94,176.89,15.65933195]
["bitfinex","SOLUSD",1747156479987,22.81163038,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156480284,7.15229843,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156480450,22.81163038,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156481281,22.81163038,176.95,176.87,5.65384557]
["bitfinex","SOLUSD",1747156481584,22.81163038,176.95,176.9,15.65933195]
["bitfinex","SOLUSD",1747156482182,7.15229843,176.95,176.92,15.65933195]
["bitfinex","SOLUSD",1747156482382,7.15229843,176.95,176.88,1.13041393]
["bitfinex","SOLUSD",1747156482682,7.15229843,176.95,176.91,15.65933195]
["bitfinex","SOLUSD",1747156485266,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156485592,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156485965,21.3100072,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156486265,21.3100072,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747156486480,21.3100072,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156487081,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156487382,21.3100072,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156487989,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156488664,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156488879,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156489684,5.65067525,176.97,176.89,27.13029986]
["bitfinex","SOLUSD",1747156489894,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156490196,21.3100072,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156490755,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156490980,5.65035597,176.98,176.94,15.65933195]
["bitfinex","SOLUSD",1747156491188,5.65012703,176.99,176.97,15.65933195]
["bitfinex","SOLUSD",1747156491366,5.65012703,176.99,176.95,15.65933195]
["bitfinex","SOLUSD",1747156491879,5.65012703,176.99,176.94,15.65933195]
["bitfinex","SOLUSD",1747156492067,21.30945898,176.99,176.9,5.65291124]
["bitfinex","SOLUSD",1747156492271,21.30945898,176.99,176.93,15.65933195]
["bitfinex","SOLUSD",1747156492967,15.65933195,176.98,176.9,5.65291124]
["bitfinex","SOLUSD",1747156493281,15.65933195,176.98,176.93,15.65933195]
["bitfinex","SOLUSD",1747156493484,15.65933195,176.98,176.89,66.1807882]
["bitfinex","SOLUSD",1747156493692,15.65933195,176.98,176.93,15.65933195]
["bitfinex","SOLUSD",1747156494790,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156495776,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156496271,5.65067525,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747156496477,15.65933195,176.96,176.9,15.65933195]
["bitfinex","SOLUSD",1747156496992,5.65103065,176.96,176.92,15.65933195]
["bitfinex","SOLUSD",1747156499384,5.65067525,176.97,176.89,31.65308742]
["bitfinex","SOLUSD",1747156499590,5.65067525,176.97,176.92,15.65933195]
["bitfinex","SOLUSD",1747156500393,5.65067525,176.97,176.93,15.65933195]
["bitfinex","SOLUSD",1747156500595,7.26691478,177.0,176.96,15.65933195]
["bitfinex","SOLUSD",1747156500768,5.6490792,177.02,176.98,15.65933195]
["bitfinex","SOLUSD",1747156500962,15.65933195,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747156501190,15.65933195,177.0,176.94,41.65933195]
["bitfinex","SOLUSD",1747156501391,5.64971751,177.0,176.95,15.65933195]
["bitfinex","SOLUSD",1747156501692,21.30904946,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747156501993,5.64971751,177.0,176.95,15.65933195]
["bitfinex","SOLUSD",1747156502372,5.64971751,177.0,176.96,15.65933195]
["bitfinex","SOLUSD",1747156502569,5.64948915,177.01,176.97,15.65933195]
["bitfinex","SOLUSD",1747156502787,5.64948915,177.01,176.98,15.65933195]
["bitfinex","SOLUSD",1747156502988,5.64948915,177.01,176.99,15.65933195]
["bitfinex","SOLUSD",1747156503196,5.64905245,177.03,177.0,15.65933195]
["bitfinex","SOLUSD",1747156503471,21.3083844,177.03,176.94,32.78148366]
["bitfinex","SOLUSD",1747156503689,21.3083844,177.03,176.98,15.65933195]
["bitfinex","SOLUSD",1747156503888,5.64905245,177.03,176.98,15.65933195]
["bitfinex","SOLUSD",1747156504075,5.64905245,177.03,176.94,32.78148366]
["bitfinex","SOLUSD",1747156504076,5.64905245,177.03,176.99,15.65933195]
["bitfinex","SOLUSD",1747156505571,1.5201,177.05,177.02,15.65933195]
["bitfinex","SOLUSD",1747156505990,7.16828906,177.05,177.01,15.65933195]
["bitfinex","SOLUSD",1747156507990,5.64818906,177.05,177.02,15.65933195]
["bitfinex","SOLUSD",1747156508166,5.64788582,177.06,177.02,15.65933195]
["bitfinex","SOLUSD",1747156508370,5.64788582,177.06,177.03,15.65933195]
["bitfinex","SOLUSD",1747156509313,5.64716512,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156509504,21.30649707,177.08,177.02,15.65933195]
["bitfinex","SOLUSD",1747156509884,15.65933195,177.07,177.02,15.65933195]
["bitfinex","SOLUSD",1747156510298,21.30649707,177.08,177.02,15.65933195]
["bitfinex","SOLUSD",1747156510488,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156511089,15.65933195,177.07,177.02,15.65933195]
["bitfinex","SOLUSD",1747156511484,5.647803,177.06,177.02,15.65933195]
["bitfinex","SOLUSD",1747156512409,5.647803,177.06,177.0,5.64971672]
["bitfinex","SOLUSD",1747156512589,5.64716512,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156512909,5.64716512,177.08,177.06,15.65933195]
["bitfinex","SOLUSD",1747156513421,5.64716512,177.08,177.02,5.64905612]
["bitfinex","SOLUSD",1747156513731,5.64716512,177.08,177.06,15.65933195]
["bitfinex","SOLUSD",1747156514515,5.64683001,177.1,177.07,15.65933195]
["bitfinex","SOLUSD",1747156515032,5.64683001,177.1,177.05,26.0]
["bitfinex","SOLUSD",1747156515326,15.65933195,177.09,177.03,15.65933195]
["bitfinex","SOLUSD",1747156515496,35.42248042,177.1,177.04,15.65933195]
["bitfinex","SOLUSD",1747156515697,5.64683001,177.1,177.06,15.65933195]
["bitfinex","SOLUSD",1747156516012,5.64683001,177.1,177.07,15.65933195]
["bitfinex","SOLUSD",1747156516181,5.64683001,177.1,177.08,15.65933195]
["bitfinex","SOLUSD",1747156516911,5.64683001,177.1,177.07,15.65933195]
["bitfinex","SOLUSD",1747156517099,5.64588979,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156517496,5.64588979,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156518628,35.41994622,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156518805,35.41994622,177.12,177.06,15.65933195]
["bitfinex","SOLUSD",1747156519009,19.76061427,177.12,177.06,15.65933195]
["bitfinex","SOLUSD",1747156519199,35.41994622,177.12,177.05,107.8]
["bitfinex","SOLUSD",1747156519503,15.65933195,177.1,177.05,81.8]
["bitfinex","SOLUSD",1747156519708,15.65933195,177.09,177.05,81.8]
["bitfinex","SOLUSD",1747156520432,5.64716512,177.08,177.04,81.8]
["bitfinex","SOLUSD",1747156520730,5.64716512,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156521603,21.30649707,177.08,177.03,97.45933195]
["bitfinex","SOLUSD",1747156522030,21.30649707,177.08,177.01,107.8]
["bitfinex","SOLUSD",1747156522325,15.65933195,177.05,177.0,15.65933195]
["bitfinex","SOLUSD",1747156522544,15.65933195,177.03,176.94,81.8]
["bitfinex","SOLUSD",1747156522723,5.64844103,177.04,176.97,15.65933195]
["bitfinex","SOLUSD",1747156522724,15.65933195,177.02,176.97,15.65933195]
["bitfinex","SOLUSD",1747156523625,15.65933195,177.02,176.97,41.65933195]
["bitfinex","SOLUSD",1747156523853,5.64939833,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747156524023,15.65933195,177.0,176.95,15.65933195]
["bitfinex","SOLUSD",1747156524219,15.65933195,176.99,176.94,15.65933195]
["bitfinex","SOLUSD",1747156525132,15.65933195,177.0,176.95,15.65933195]
["bitfinex","SOLUSD",1747156525641,5.64939833,177.01,176.97,15.65933195]
["bitfinex","SOLUSD",1747156525827,21.30809204,177.03,176.98,15.65933195]
["bitfinex","SOLUSD",1747156526156,5.64876009,177.03,176.99,15.65933195]
["bitfinex","SOLUSD",1747156526359,21.30809204,177.03,176.98,15.65933195]
["bitfinex","SOLUSD",1747156526741,5.64812199,177.05,177.02,15.65933195]
["bitfinex","SOLUSD",1747156526936,1.5632,177.06,177.04,15.65933195]
["bitfinex","SOLUSD",1747156527249,37.03387748,177.1,177.04,15.65933195]
["bitfinex","SOLUSD",1747156527454,15.65933195,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156528058,5.64716512,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156528555,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156529253,5.64716512,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156529739,15.65933195,177.09,177.0,6.77926016]
["bitfinex","SOLUSD",1747156529740,5.64692107,177.09,177.06,15.65933195]
["bitfinex","SOLUSD",1747156531142,5.64692107,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156531655,5.64692107,177.09,177.05,15.65933195]
["bitfinex","SOLUSD",1747156531857,7.25809309,177.1,177.08,15.65933195]
["bitfinex","SOLUSD",1747156532057,22.91742504,177.1,177.04,15.65933195]
["bitfinex","SOLUSD",1747156532262,15.65933195,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156533036,5.64716512,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156533442,21.30649707,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747156533655,21.30649707,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156535084,5.93116937,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156536060,35.70761691,177.09,177.04,15.65933195]
["bitfinex","SOLUSD",1747156536735,15.65933195,177.07,176.98,1.12961965]
["bitfinex","SOLUSD",1747156536938,5.64844103,177.04,177.0,15.65933195]
["bitfinex","SOLUSD",1747156538959,5.64844103,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747156539161,5.64844103,177.04,177.0,15.65933195]
["bitfinex","SOLUSD",1747156540756,5.64812199,177.05,177.0,15.65933195]
["bitfinex","SOLUSD",1747156543266,35.42775893,177.05,177.0,15.65933195]
["bitfinex","SOLUSD",1747156544161,15.65933195,177.04,176.97,107.8]
["bitfinex","SOLUSD",1747156544458,15.65933195,177.04,176.99,15.65933195]
["bitfinex","SOLUSD",1747156544661,35.42775893,177.05,176.99,15.65933195]
["bitfinex","SOLUSD",1747156545158,19.76842698,177.05,176.99,15.65933195]
["bitfinex","SOLUSD",1747156545365,5.64748404,177.07,177.03,15.65933195]
["bitfinex","SOLUSD",1747156545574,5.64748404,177.07,177.04,15.65933195]
["bitfinex","SOLUSD",1747156545949,5.64748404,177.07,177.03,15.65933195]
["bitfinex","SOLUSD",1747156546947,5.64725137,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156547152,5.64725137,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156547651,21.30658332,177.08,177.03,15.65933195]
["bitfinex","SOLUSD",1747156548051,0.14216157,177.07,177.0,107.8]
["bitfinex","SOLUSD",1747156548365,0.14216157,177.07,177.01,15.65933195]
["bitfinex","SOLUSD",1747156548366,15.80149352,177.07,177.01,15.65933195]
["bitfinex","SOLUSD",1747156548968,15.65933195,177.06,177.0,107.8]
["bitfinex","SOLUSD",1747156549269,5.64812199,177.05,177.01,15.65933195]
["bitfinex","SOLUSD",1747156549981,0.14216157,177.08,177.0,103.10903382]
["bitfinex","SOLUSD",1747156550190,5.64716512,177.08,177.04,15.65933195]
["bitfinex","SOLUSD",1747156550348,5.64694816,177.09,177.06,15.65933195]
["bitfinex","SOLUSD",1747156550951,5.64694816,177.09,177.05,15.65933195]
["bitfinex","SOLUSD",1747156553877,17.27083195,177.1,177.01,107.8]
["bitfinex","SOLUSD",1747156553878,7.25807389,177.1,177.07,15.65933195]
["bitfinex","SOLUSD",1747156554461,5.64597556,177.12,177.09,15.65933195]
["bitfinex","SOLUSD",1747156554874,5.64597556,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156555174,5.64597556,177.12,177.07,81.8]
["bitfinex","SOLUSD",1747156555373,5.64597556,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156555764,5.64557104,177.13,177.09,15.65933195]
["bitfinex","SOLUSD",1747156555977,5.64557104,177.13,177.1,15.65933195]
["bitfinex","SOLUSD",1747156557493,5.64365934,177.19,177.12,15.65933195]
["bitfinex","SOLUSD",1747156557672,5.64365934,177.19,177.15,15.65933195]
["bitfinex","SOLUSD",1747156558279,21.30299129,177.19,177.12,81.8]
["bitfinex","SOLUSD",1747156558473,35.41213966,177.19,177.13,15.65933195]
["bitfinex","SOLUSD",1747156558789,15.65933195,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747156559288,15.65933195,177.17,177.12,97.45933195]
["bitfinex","SOLUSD",1747156559476,5.64461503,177.16,177.12,97.45933195]
["bitfinex","SOLUSD",1747156560697,5.64429643,177.17,177.12,97.45933195]
["bitfinex","SOLUSD",1747156561000,0.28432314,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747156561166,15.65933195,177.13,177.12,81.8]
["bitfinex","SOLUSD",1747156561482,15.65933195,177.13,177.08,97.45933195]
["bitfinex","SOLUSD",1747156561690,15.65933195,177.12,177.08,81.8]
["bitfinex","SOLUSD",1747156561873,15.65933195,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156562483,15.65933195,177.12,177.06,81.8]
["bitfinex","SOLUSD",1747156562689,5.64588979,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156563079,5.78741391,177.14,177.09,15.65933195]
["bitfinex","SOLUSD",1747156563283,5.64525234,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156564088,5.64525234,177.14,177.07,6.77680626]
["bitfinex","SOLUSD",1747156564283,5.64525234,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156564669,5.64525234,177.14,177.12,15.65933195]
["bitfinex","SOLUSD",1747156564877,5.64525234,177.14,177.08,113.44712181]
["bitfinex","SOLUSD",1747156565111,5.64525234,177.14,177.11,15.65933195]
["bitfinex","SOLUSD",1747156565398,15.65933195,177.13,177.08,123.45933195]
["bitfinex","SOLUSD",1747156565601,19.75838319,177.14,177.09,15.65933195]
["bitfinex","SOLUSD",1747156565894,5.64525234,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156566077,5.64461503,177.16,177.12,15.65933195]
["bitfinex","SOLUSD",1747156566276,5.64461503,177.16,177.13,15.65933195]
["bitfinex","SOLUSD",1747156566479,5.64461503,177.16,177.12,15.65933195]
["bitfinex","SOLUSD",1747156568985,5.64461503,177.16,177.08,113.4471013]
["bitfinex","SOLUSD",1747156568986,5.64439437,177.17,177.13,15.65933195]
["bitfinex","SOLUSD",1747156569293,5.64439437,177.17,177.14,15.65933195]
["bitfinex","SOLUSD",1747156569477,5.64439437,177.17,177.13,15.65933195]
["bitfinex","SOLUSD",1747156570295,5.64365934,177.19,177.15,15.65933195]
["bitfinex","SOLUSD",1747156570671,21.30299129,177.19,177.11,26.0]
["bitfinex","SOLUSD",1747156570994,21.30299129,177.19,177.13,15.65933195]
["bitfinex","SOLUSD",1747156571493,15.65933195,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747156571671,15.65933195,177.18,177.13,15.65933195]
["bitfinex","SOLUSD",1747156571870,21.30299129,177.19,177.14,15.65933195]
["bitfinex","SOLUSD",1747156572989,15.65933195,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747156573206,19.75280771,177.19,177.1,108.96]
["bitfinex","SOLUSD",1747156573207,15.65933195,177.15,177.1,15.65933195]
["bitfinex","SOLUSD",1747156573383,5.64525234,177.14,177.09,97.45933195]
["bitfinex","SOLUSD",1747156573583,5.64525234,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156574202,5.64525234,177.14,177.11,15.65933195]
["bitfinex","SOLUSD",1747156574370,5.64525234,177.14,177.12,15.65933195]
["bitfinex","SOLUSD",1747156575273,5.64525234,177.14,177.11,15.65933195]
["bitfinex","SOLUSD",1747156575785,21.30426562,177.15,177.1,15.65933195]
["bitfinex","SOLUSD",1747156577072,15.65933195,177.14,177.09,81.8]
["bitfinex","SOLUSD",1747156577385,15.94365509,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747156577794,5.64588979,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747156578696,5.64588979,177.12,177.05,81.8]
["bitfinex","SOLUSD",1747156578900,15.65933195,177.1,177.03,81.8]
["bitfinex","SOLUSD",1747156579099,15.65933195,177.1,177.0,21.71173195]
["bitfinex","SOLUSD",1747156579100,15.65933195,177.06,177.01,15.65933195]
["bitfinex","SOLUSD",1747156579681,5.647803,177.06,177.02,15.65933195]
["bitfinex","SOLUSD",1747156581315,15.65933195,177.1,177.05,15.65933195]
["bitfinex","SOLUSD",1747156581516,41.59949557,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156581517,5.64588979,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156581817,5.64588979,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747156582019,5.64588979,177.12,177.07,15.65933195]
["bitfinex","SOLUSD",1747156582198,5.64588979,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747156582199,5.64588979,177.12,177.08,15.65933195]
["bitfinex","SOLUSD",1747156582610,5.64588979,177.12,177.09,15.65933195]
["bitfinex","SOLUSD",1747156582894,5.64557104,177.13,177.1,15.65933195]
["bitfinex","SOLUSD",1747156583480,5.64557104,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1747156583683,5.64557104,177.13,177.1,15.65933195]
["bitfinex","SOLUSD",1747156583887,7.24489223,177.14,177.1,15.65933195]
["bitfinex","SOLUSD",1747156584090,5.64461503,177.16,177.13,15.65933195]
["bitfinex","SOLUSD",1747156584904,21.30394698,177.16,177.11,15.65933195]
["bitfinex","SOLUSD",1747156585393,30.6785361,177.16,177.11,25.03392107]
["bitfinex","SOLUSD",1747156585795,25.31824421,177.15,177.09,132.83392107]
["bitfinex","SOLUSD",1747156585996,25.31824421,177.15,177.09,51.03392107]
["bitfinex","SOLUSD",1747156586196,25.03392107,177.14,177.09,25.03392107]
["bitfinex","SOLUSD",1747156586911,5.64557104,177.13,177.09,25.03392107]
["bitfinex","SOLUSD",1747156587300,25.31824421,177.17,177.11,25.03392107]
["bitfinex","SOLUSD",1747156587487,0.28432314,177.17,177.13,25.03392107]
["bitfinex","SOLUSD",1747156588689,5.64461503,177.16,177.13,25.03392107]
["bitfinex","SOLUSD",1747156589211,5.64461503,177.16,177.09,5.64679843]
["bitfinex","SOLUSD",1747156589387,5.64461503,177.16,177.13,25.03392107]
["bitfinex","SOLUSD",1747156589588,7.2402339,177.18,177.14,25.03392107]
["bitfinex","SOLUSD",1747156589807,7.2402339,177.18,177.15,25.03392107]
["bitfinex","SOLUSD",1747156589981,7.2402339,177.18,177.14,25.03392107]
["bitfinex","SOLUSD",1747156590388,5.6442339,177.18,177.14,25.03392107]
["bitfinex","SOLUSD",1747156591827,5.6442339,177.18,177.1,113.44644637]
["bitfinex","SOLUSD",1747156592002,5.6442339,177.18,177.14,25.03392107]
["bitfinex","SOLUSD",1747156593233,30.67815497,177.18,177.12,25.03392107]
["bitfinex","SOLUSD",1747156593590,25.17608264,177.17,177.11,25.03392107]
["bitfinex","SOLUSD",1747156593793,25.03392107,177.16,177.11,25.03392107]
["bitfinex","SOLUSD",1747156593996,0.14216157,177.17,177.12,25.03392107]
["bitfinex","SOLUSD",1747156593997,25.17608264,177.17,177.12,25.03392107]
["bitfinex","SOLUSD",1747156594814,25.03392107,177.16,177.11,25.03392107]
["bitfinex","SOLUSD",1747156595018,25.03392107,177.16,177.1,107.8]
["bitfinex","SOLUSD",1747156595323,5.64493367,177.15,177.11,25.03392107]
["bitfinex","SOLUSD",1747156595892,5.64493367,177.15,177.12,25.03392107]
["bitfinex","SOLUSD",1747156596714,5.64493367,177.15,177.04,41.2608166]
["bitfinex","SOLUSD",1747156596715,25.03392107,177.13,177.05,81.8]
["bitfinex","SOLUSD",1747156596900,5.64493367,177.15,177.08,25.03392107]
["bitfinex","SOLUSD",1747156597097,25.03392107,177.14,177.08,26.0]
["bitfinex","SOLUSD",1747156597297,5.64557104,177.13,177.09,25.03392107]
["bitfinex","SOLUSD",1747156597898,5.64557104,177.13,177.08,107.8]
["bitfinex","SOLUSD",1747156598102,5.64557104,177.13,177.09,25.03392107]
["bitfinex","SOLUSD",1747156598921,5.64557104,177.13,177.08,107.8]
["bitfinex","SOLUSD",1747156599135,5.64557104,177.13,177.09,25.03392107]
["bitfinex","SOLUSD",1747156599423,30.67949211,177.13,177.08,132.83392107]
["bitfinex","SOLUSD",1747156599638,5.64557104,177.13,177.08,132.83392107]
["bitfinex","SOLUSD",1747156599795,5.64557104,177.13,177.08,107.8]
["bitfinex","SOLUSD",1747156600224,5.64525234,177.14,177.08,107.8]
["bitfinex","SOLUSD",1747156600403,30.67917341,177.14,177.09,25.03392107]
["bitfinex","SOLUSD",1747156601222,5.64525234,177.14,177.1,25.03392107]
["bitfinex","SOLUSD",1747156601431,5.64497604,177.15,177.12,25.03392107]
["bitfinex","SOLUSD",1747156601622,5.64497604,177.15,177.13,25.03392107]
["bitfinex","SOLUSD",1747156602426,5.6439519,177.19,177.14,25.03392107]
["bitfinex","SOLUSD",1747156602598,5.6439519,177.19,177.16,25.03392107]
["bitfinex","SOLUSD",1747156602928,5.6439519,177.19,177.15,25.03392107]
["bitfinex","SOLUSD",1747156604438,32.76341072,177.2,177.16,25.03392107]
["bitfinex","SOLUSD",1747156604720,5.64325978,177.21,177.19,25.03392107]
["bitfinex","SOLUSD",1747156605026,30.67718085,177.21,177.16,25.03392107]
["bitfinex","SOLUSD",1747156605334,15.6384465,177.2,177.15,97.4384465]
["bitfinex","SOLUSD",1747156605499,15.6384465,177.2,177.14,15.6384465]
["bitfinex","SOLUSD",1747156605925,5.64365934,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156608725,5.64365934,177.19,177.16,15.6384465]
["bitfinex","SOLUSD",1747156608909,5.64365934,177.19,177.13,87.44535385]
["bitfinex","SOLUSD",1747156608910,5.64270398,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156609110,5.64270398,177.22,177.19,15.6384465]
["bitfinex","SOLUSD",1747156610533,21.28051375,177.24,177.19,15.6384465]
["bitfinex","SOLUSD",1747156610702,21.28051375,177.24,177.18,15.6384465]
["bitfinex","SOLUSD",1747156611411,21.28051375,177.24,177.14,6.77363888]
["bitfinex","SOLUSD",1747156611610,21.28051375,177.24,177.18,15.6384465]
["bitfinex","SOLUSD",1747156612014,15.6384465,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156612529,15.6384465,177.22,177.14,6.77363888]
["bitfinex","SOLUSD",1747156612530,5.6430224,177.21,177.18,15.6384465]
["bitfinex","SOLUSD",1747156614425,5.64270398,177.22,177.18,15.6384465]
["bitfinex","SOLUSD",1747156616204,5.64270398,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156617652,21.28115048,177.22,177.16,15.6384465]
["bitfinex","SOLUSD",1747156618643,5.64270398,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156619939,21.28115048,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156620124,21.28115048,177.22,177.16,15.6384465]
["bitfinex","SOLUSD",1747156620939,5.64270398,177.22,177.18,15.6384465]
["bitfinex","SOLUSD",1747156621719,15.6384465,177.22,177.17,15.6384465]
["bitfinex","SOLUSD",1747156622425,15.6384465,177.22,177.15,5.64482879]
["bitfinex","SOLUSD",1747156622426,35.38568188,177.24,177.18,15.6384465]
["bitfinex","SOLUSD",1747156622743,15.6384465,177.23,177.18,15.6384465]
["bitfinex","SOLUSD",1747156623337,15.6384465,177.23,177.17,15.6384465]
["bitfinex","SOLUSD",1747156623526,15.6384465,177.21,177.13,6.7739231]
["bitfinex","SOLUSD",1747156623835,5.64365934,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156624041,21.28210584,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156624236,5.64365934,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156625824,15.6384465,177.18,177.11,31.64610241]
["bitfinex","SOLUSD",1747156626033,15.6384465,177.16,177.08,27.02]
["bitfinex","SOLUSD",1747156626342,15.6384465,177.13,177.08,21.28561162]
["bitfinex","SOLUSD",1747156626517,15.6384465,177.13,177.08,15.6384465]
["bitfinex","SOLUSD",1747156626723,15.6384465,177.12,177.07,15.6384465]
["bitfinex","SOLUSD",1747156626925,15.6384465,177.12,177.05,31.64812199]
["bitfinex","SOLUSD",1747156627146,15.6384465,177.12,177.06,15.6384465]
["bitfinex","SOLUSD",1747156627448,0.14216157,177.14,177.07,15.6384465]
["bitfinex","SOLUSD",1747156627657,15.6384465,177.13,177.07,15.6384465]
["bitfinex","SOLUSD",1747156627947,0.14216157,177.14,177.08,15.6384465]
["bitfinex","SOLUSD",1747156628123,0.14216157,177.17,177.1,15.6384465]
["bitfinex","SOLUSD",1747156628314,0.14216157,177.17,177.07,5.64743146]
["bitfinex","SOLUSD",1747156628315,15.6384465,177.15,177.07,5.64743146]
["bitfinex","SOLUSD",1747156628518,15.6384465,177.15,177.1,15.6384465]
["bitfinex","SOLUSD",1747156629139,15.6384465,177.15,177.09,21.28521741]
["bitfinex","SOLUSD",1747156629847,15.6384465,177.14,177.09,5.64677091]
["bitfinex","SOLUSD",1747156630151,15.6384465,177.14,177.09,21.28521741]
["bitfinex","SOLUSD",1747156630655,15.6384465,177.13,177.08,41.6384465]
["bitfinex","SOLUSD",1747156630828,15.6384465,177.13,177.07,15.6384465]
["bitfinex","SOLUSD",1747156631355,15.6384465,177.13,177.08,15.6384465]
["bitfinex","SOLUSD",1747156632548,21.28411141,177.13,177.08,15.6384465]
["bitfinex","SOLUSD",1747156632756,5.64566491,177.13,177.08,21.28557308]
["bitfinex","SOLUSD",1747156632928,15.6384465,177.13,177.08,21.28557308]
["bitfinex","SOLUSD",1747156633844,15.6384465,177.13,177.07,5.64743602]
["bitfinex","SOLUSD",1747156634051,15.6384465,177.13,177.08,21.28552525]
["bitfinex","SOLUSD",1747156634825,18.64964886,177.16,177.08,21.28552525]
["bitfinex","SOLUSD",1747156635157,15.6384465,177.14,177.08,21.28552525]
["bitfinex","SOLUSD",1747156635336,15.78060807,177.17,177.12,15.6384465]
["bitfinex","SOLUSD",1747156635647,0.28432314,177.17,177.12,15.6384465]
["bitfinex","SOLUSD",1747156635945,15.6384465,177.16,177.11,21.28451898]
["bitfinex","SOLUSD",1747156636357,34.40730474,177.19,177.13,15.6384465]
["bitfinex","SOLUSD",1747156636556,28.6212,177.19,177.16,15.6384465]
["bitfinex","SOLUSD",1747156636730,1.5612,177.19,177.16,15.6384465]
["bitfinex","SOLUSD",1747156636932,1.5612,177.19,177.15,15.6384465]
["bitfinex","SOLUSD",1747156637436,7.20489327,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156637636,7.20489327,177.19,177.13,15.6384465]
["bitfinex","SOLUSD",1747156637637,22.84333977,177.19,177.13,15.6384465]
["bitfinex","SOLUSD",1747156637859,15.6384465,177.18,177.13,15.6384465]
["bitfinex","SOLUSD",1747156638066,15.6384465,177.18,177.12,15.6384465]
["bitfinex","SOLUSD",1747156638239,15.6384465,177.18,177.13,15.6384465]
["bitfinex","SOLUSD",1747156639078,1.5612,177.19,177.13,21.28397953]
["bitfinex","SOLUSD",1747156639280,17.1996465,177.19,177.13,21.28397953]
["bitfinex","SOLUSD",1747156639570,1.5612,177.19,177.15,15.6384465]
["bitfinex","SOLUSD",1747156640866,17.1996465,177.19,177.14,15.6384465]
["bitfinex","SOLUSD",1747156641067,17.1996465,177.19,177.14,21.28343424]
["bitfinex","SOLUSD",1747156642263,1.5612,177.19,177.16,15.6384465]
["bitfinex","SOLUSD",1747156642680,1.5612,177.19,177.14,5.64498774]
["bitfinex","SOLUSD",1747156642967,17.1996465,177.19,177.14,21.28343424]
["bitfinex","SOLUSD",1747156643156,1.5612,177.19,177.14,21.28343424]
["bitfinex","SOLUSD",1747156643861,17.1996465,177.19,177.14,5.64498774]
["bitfinex","SOLUSD",1747156644089,15.6384465,177.18,177.1,28.12882684]
["bitfinex","SOLUSD",1747156644277,15.6384465,177.15,177.06,14.11898049]
["bitfinex","SOLUSD",1747156644585,21.28315417,177.16,177.1,15.6384465]
["bitfinex","SOLUSD",1747156645249,21.28315417,177.16,177.1,21.2849185]
["bitfinex","SOLUSD",1747156646481,15.6384465,177.15,177.1,21.2849185]
["bitfinex","SOLUSD",1747156647724,15.6384465,177.14,177.09,15.6384465]
["bitfinex","SOLUSD",1747156647989,15.6384465,177.14,177.08,15.6384465]
["bitfinex","SOLUSD",1747156648272,5.64514276,177.15,177.09,15.6384465]
["bitfinex","SOLUSD",1747156648742,5.64461503,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1747156648947,5.64461503,177.16,177.1,21.28497388]
["bitfinex","SOLUSD",1747156648948,15.6384465,177.15,177.1,21.28497388]
["bitfinex","SOLUSD",1747156649566,15.6384465,177.18,177.13,15.6384465]
["bitfinex","SOLUSD",1747156650374,1.5612,177.19,177.13,15.6384465]
["bitfinex","SOLUSD",1747156650375,17.1996465,177.19,177.13,15.6384465]
["bitfinex","SOLUSD",1747156650567,15.6384465,177.18,177.13,15.6384465]
["bitfinex","SOLUSD",1747156650771,21.28244924,177.18,177.13,15.6384465]
["bitfinex","SOLUSD",1747156651143,15.6384465,177.17,177.12,21.2840909]
["bitfinex","SOLUSD",1747156651682,5.64400274,177.18,177.12,21.2840909]
["bitfinex","SOLUSD",1747156652000,15.6384465,177.17,177.12,21.2840909]
["bitfinex","SOLUSD",1747156652463,21.28283993,177.17,177.11,21.28457005]
["bitfinex","SOLUSD",1747156652663,15.6384465,177.16,177.11,21.28457005]
["bitfinex","SOLUSD",1747156653195,15.6384465,177.16,177.04,15.05086334]
["bitfinex","SOLUSD",1747156653196,15.6384465,177.12,177.06,5.647803]
["bitfinex","SOLUSD",1747156653378,15.6384465,177.12,177.07,15.6384465]
["bitfinex","SOLUSD",1747156654165,15.6384465,177.13,177.07,15.6384465]
["bitfinex","SOLUSD",1747156654368,21.28408516,177.13,177.07,21.28578277]
["bitfinex","SOLUSD",1747156654964,21.28408516,177.13,177.07,15.6384465]
["bitfinex","SOLUSD",1747156655166,15.6384465,177.11,177.06,41.6384465]
["bitfinex","SOLUSD",1747156655481,15.6384465,177.11,177.06,47.28622148]
["bitfinex","SOLUSD",1747156656062,5.64563866,177.13,177.07,15.6384465]
["bitfinex","SOLUSD",1747156656298,5.64563866,177.13,177.07,21.2857809]
["bitfinex","SOLUSD",1747156656299,21.28408516,177.13,177.07,21.2857809]
["bitfinex","SOLUSD",1747156656774,5.64563866,177.13,177.07,21.2857809]
["bitfinex","SOLUSD",1747156656966,21.28408516,177.13,177.07,21.2857809]
["bitfinex","SOLUSD",1747156657491,15.6384465,177.12,177.07,15.6384465]
["bitfinex","SOLUSD",1747156658198,15.6384465,177.12,177.06,47.28621755]
["bitfinex","SOLUSD",1747156658690,15.6384465,177.09,177.04,31.64841478]
["bitfinex","SOLUSD",1747156658890,15.6384465,177.08,177.01,6.77852579]
["bitfinex","SOLUSD",1747156659101,15.6384465,177.05,177.0,24.37400984]
["bitfinex","SOLUSD",1747156659274,15.6384465,177.05,177.0,8.73556334]
["bitfinex","SOLUSD",1747156659473,15.6384465,177.03,177.0,8.73556334]
["bitfinex","SOLUSD",1747156660289,15.6384465,177.02,176.98,8.73556334]
["bitfinex","SOLUSD",1747156660493,0.28432314,177.05,176.98,8.73556334]
["bitfinex","SOLUSD",1747156660678,5.6490792,177.02,176.98,8.73556334]
["bitfinex","SOLUSD",1747156661298,0.28432314,177.05,176.98,8.73556334]
["bitfinex","SOLUSD",1747156661492,15.6384465,177.03,176.98,8.73556334]
["bitfinex","SOLUSD",1747156662210,15.6384465,177.05,176.99,15.6384465]
["bitfinex","SOLUSD",1747156662573,15.6384465,177.04,176.99,15.6384465]
["bitfinex","SOLUSD",1747156662806,15.6384465,177.04,176.99,21.28840533]
["bitfinex","SOLUSD",1747156663619,15.6384465,177.03,176.98,5.65025683]
["bitfinex","SOLUSD",1747156663781,15.6384465,177.03,176.98,21.28870333]
["bitfinex","SOLUSD",1747156664903,5.93212614,177.06,176.98,21.28870333]
["bitfinex","SOLUSD",1747156665091,15.6384465,177.04,176.98,21.28870333]
["bitfinex","SOLUSD",1747156665992,5.647803,177.06,176.98,21.28870333]
["bitfinex","SOLUSD",1747156666204,15.6384465,177.04,176.98,21.28870333]
["bitfinex","SOLUSD",1747156666405,15.6384465,176.99,176.87,35.71556334]
["bitfinex","SOLUSD",1747156666585,26.0,177.03,176.92,15.6384465]
["bitfinex","SOLUSD",1747156666586,15.6384465,176.98,176.92,15.6384465]
["bitfinex","SOLUSD",1747156666787,15.6384465,176.96,176.88,6.7837838]
["bitfinex","SOLUSD",1747156667116,0.28432314,176.98,176.88,5.65355042]
["bitfinex","SOLUSD",1747156667284,15.6384465,176.94,176.89,15.6384465]
["bitfinex","SOLUSD",1747156667489,15.6384465,176.94,176.87,41.36935879]
["bitfinex","SOLUSD",1747156667490,15.6384465,176.95,176.9,15.6384465]
["bitfinex","SOLUSD",1747156667980,5.65163332,176.94,176.89,15.6384465]
["bitfinex","SOLUSD",1747156668186,5.65163332,176.94,176.87,41.36935879]
["bitfinex","SOLUSD",1747156668187,21.29007982,176.94,176.88,15.6384465]
["bitfinex","SOLUSD",1747156668485,21.29007982,176.94,176.87,24.37400984]
["bitfinex","SOLUSD",1747156668486,15.6384465,176.92,176.87,24.37400984]
["bitfinex","SOLUSD",1747156669093,15.6384465,176.93,176.87,8.73556334]
["bitfinex","SOLUSD",1747156669402,15.6384465,176.9,176.87,8.73556334]
["bitfinex","SOLUSD",1747156669606,0.28432314,176.92,176.87,8.73556334]
["bitfinex","SOLUSD",1747156669908,15.6384465,176.92,176.87,24.37400984]
["bitfinex","SOLUSD",1747156670229,15.6384465,176.92,176.85,23.12554584]
["bitfinex","SOLUSD",1747156670230,5.65259171,176.91,176.86,15.6384465]
["bitfinex","SOLUSD",1747156670409,21.29076583,176.92,176.86,21.2925851]
["bitfinex","SOLUSD",1747156670596,15.6384465,176.92,176.87,15.6384465]
["bitfinex","SOLUSD",1747156671201,17.3045465,176.93,176.88,15.6384465]
["bitfinex","SOLUSD",1747156671524,1.6661,176.93,176.86,5.6541386]
["bitfinex","SOLUSD",1747156671688,26.75956796,176.93,176.88,25.09346796]
["bitfinex","SOLUSD",1747156672498,32.41160468,176.93,176.88,25.09346796]
["bitfinex","SOLUSD",1747156673920,1.6661,176.93,176.89,25.09346796]
["bitfinex","SOLUSD",1747156674101,1.6661,176.93,176.9,25.09346796]
["bitfinex","SOLUSD",1747156675724,32.50663558,176.97,176.92,25.09346796]
["bitfinex","SOLUSD",1747156675930,25.09346796,176.95,176.9,25.09346796]
["bitfinex","SOLUSD",1747156676215,25.09346796,176.95,176.89,25.09346796]
["bitfinex","SOLUSD",1747156676403,25.09346796,176.95,176.9,25.09346796]
["bitfinex","SOLUSD",1747156676603,30.74485632,176.95,176.9,25.09346796]
["bitfinex","SOLUSD",1747156677007,30.74453889,176.96,176.9,30.74636201]
["bitfinex","SOLUSD",1747156677197,25.09346796,176.95,176.9,25.09346796]
["bitfinex","SOLUSD",1747156677398,30.74453889,176.96,176.91,25.09346796]
["bitfinex","SOLUSD",1747156677757,5.65107093,176.96,176.91,25.09346796]
["bitfinex","SOLUSD",1747156678123,32.5064802,176.97,176.91,25.09346796]
["bitfinex","SOLUSD",1747156678814,32.36431863,176.97,176.91,25.09346796]
["bitfinex","SOLUSD",1747156679020,1.6201,176.97,176.93,25.09346796]
["bitfinex","SOLUSD",1747156679209,5.65003012,177.0,176.95,25.09346796]
["bitfinex","SOLUSD",1747156679519,30.74349808,177.0,176.95,25.09346796]
["bitfinex","SOLUSD",1747156680025,25.09346796,176.96,176.9,25.09346796]
["bitfinex","SOLUSD",1747156681006,30.74471317,176.96,176.91,25.09346796]
["bitfinex","SOLUSD",1747156682213,25.09346796,176.95,176.9,25.09346796]
["bitfinex","SOLUSD",1747156682406,30.74471317,176.96,176.91,25.09346796]
["bitfinex","SOLUSD",1747156683830,30.74421796,176.97,176.92,25.09346796]
["bitfinex","SOLUSD",1747156683998,30.74388841,176.98,176.93,25.09346796]
["bitfinex","SOLUSD",1747156684193,30.74359623,176.99,176.94,25.09346796]
["bitfinex","SOLUSD",1747156684608,25.09346796,176.98,176.93,25.09346796]
["bitfinex","SOLUSD",1747156684898,5.64973578,177.0,176.95,25.09346796]
["bitfinex","SOLUSD",1747156685126,1.5204,177.01,176.97,25.09346796]
["bitfinex","SOLUSD",1747156685505,30.74231205,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156686104,26.9,177.04,176.99,25.09346796]
["bitfinex","SOLUSD",1747156686309,25.09346796,177.02,176.97,25.09346796]
["bitfinex","SOLUSD",1747156687330,0.28432314,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156687498,57.64201035,177.04,176.98,25.09346796]
["bitfinex","SOLUSD",1747156687819,25.09346796,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156688316,57.64201035,177.04,176.98,25.09346796]
["bitfinex","SOLUSD",1747156688826,25.09346796,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156689224,30.74228087,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156690523,30.74228087,177.03,176.97,30.74411936]
["bitfinex","SOLUSD",1747156690739,5.64881291,177.03,176.98,25.09346796]
["bitfinex","SOLUSD",1747156691501,30.74200366,177.04,176.98,25.09346796]
["bitfinex","SOLUSD",1747156693349,15.66532483,177.03,176.97,15.66532483]
["bitfinex","SOLUSD",1747156693511,15.66532483,177.01,176.95,74.17660509]
["bitfinex","SOLUSD",1747156693709,15.66532483,177.01,176.95,47.31660509]
["bitfinex","SOLUSD",1747156694014,15.66532483,176.98,176.93,21.3172056]
["bitfinex","SOLUSD",1747156694215,15.66532483,176.99,176.93,47.3172056]
["bitfinex","SOLUSD",1747156695244,21.3155182,176.99,176.93,47.3172056]
["bitfinex","SOLUSD",1747156696231,21.3155182,176.99,176.94,15.66532483]
["bitfinex","SOLUSD",1747156696655,5.64978253,177.0,176.96,15.66532483]
["bitfinex","SOLUSD",1747156697323,5.64978253,177.0,176.95,15.66532483]
["bitfinex","SOLUSD",1747156697637,21.31483835,177.01,176.95,15.66532483]
["bitfinex","SOLUSD",1747156697949,18.933972,177.03,176.98,15.66532483]
["bitfinex","SOLUSD",1747156697950,21.59848768,177.03,176.98,15.66532483]
["bitfinex","SOLUSD",1747156698350,21.31380379,177.04,176.99,15.66532483]
["bitfinex","SOLUSD",1747156698729,5.64847896,177.04,176.99,15.66532483]
["bitfinex","SOLUSD",1747156699151,21.31380379,177.04,176.99,15.66532483]
["bitfinex","SOLUSD",1747156700136,15.66532483,177.03,176.98,15.66532483]
["bitfinex","SOLUSD",1747156700645,22.96203598,177.05,176.99,15.66532483]
["bitfinex","SOLUSD",1747156701857,15.66532483,177.04,176.99,15.66532483]
["bitfinex","SOLUSD",1747156703854,5.64876009,177.03,176.99,15.66532483]
["bitfinex","SOLUSD",1747156704234,1.6485,177.05,177.01,15.66532483]
["bitfinex","SOLUSD",1747156704432,15.66532483,177.07,177.02,15.66532483]
["bitfinex","SOLUSD",1747156704633,15.66532483,177.07,177.02,81.8]
["bitfinex","SOLUSD",1747156705458,5.64716512,177.08,177.02,81.8]
["bitfinex","SOLUSD",1747156705459,5.64716512,177.08,177.03,15.66532483]
["bitfinex","SOLUSD",1747156706153,21.31248995,177.08,177.03,15.66532483]
["bitfinex","SOLUSD",1747156707732,5.64716512,177.08,177.04,15.66532483]
["bitfinex","SOLUSD",1747156707933,21.31248995,177.08,177.03,97.46532483]
["bitfinex","SOLUSD",1747156710269,5.64716512,177.08,177.03,97.46532483]
["bitfinex","SOLUSD",1747156710443,21.31248995,177.08,177.03,97.46532483]
["bitfinex","SOLUSD",1747156710839,15.66532483,177.06,177.03,81.8]
["bitfinex","SOLUSD",1747156711040,15.66532483,177.04,176.99,41.66532483]
["bitfinex","SOLUSD",1747156711453,15.66532483,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747156711654,15.66532483,177.02,176.97,123.46532483]
["bitfinex","SOLUSD",1747156711855,15.66532483,177.03,176.98,15.66532483]
["bitfinex","SOLUSD",1747156712162,0.28432314,177.07,176.99,15.66532483]
["bitfinex","SOLUSD",1747156712470,21.31376586,177.04,176.99,97.46532483]
["bitfinex","SOLUSD",1747156712674,21.31376586,177.04,176.99,81.8]
["bitfinex","SOLUSD",1747156713674,15.66532483,177.03,176.99,81.8]
["bitfinex","SOLUSD",1747156714465,15.66532483,177.04,176.99,81.8]
["bitfinex","SOLUSD",1747156715678,5.647803,177.06,177.03,15.66532483]
["bitfinex","SOLUSD",1747156716173,5.647803,177.06,177.02,15.66532483]
["bitfinex","SOLUSD",1747156716352,5.647803,177.06,177.01,15.66532483]
["bitfinex","SOLUSD",1747156717673,14.11477455,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747156717975,21.31089587,177.13,177.07,15.66532483]
["bitfinex","SOLUSD",1747156718152,5.64557104,177.13,177.07,15.66532483]
["bitfinex","SOLUSD",1747156718356,15.66532483,177.12,177.07,15.66532483]
["bitfinex","SOLUSD",1747156719181,5.64620857,177.11,177.07,15.66532483]
["bitfinex","SOLUSD",1747156719386,5.64620857,177.11,177.05,5.64801174]
["bitfinex","SOLUSD",1747156719689,5.64620857,177.11,177.06,15.66532483]
["bitfinex","SOLUSD",1747156720369,5.64620857,177.11,177.07,15.66532483]
["bitfinex","SOLUSD",1747156720681,21.59546769,177.13,177.07,15.66532483]
["bitfinex","SOLUSD",1747156721271,15.66532483,177.12,177.07,15.66532483]
["bitfinex","SOLUSD",1747156721449,5.93014286,177.13,177.07,15.66532483]
["bitfinex","SOLUSD",1747156721450,21.59546769,177.13,177.07,15.66532483]
["bitfinex","SOLUSD",1747156722375,5.64581972,177.13,177.08,15.66532483]
["bitfinex","SOLUSD",1747156722580,5.64581972,177.13,177.07,5.64729572]
["bitfinex","SOLUSD",1747156722581,15.66532483,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156723461,21.31114455,177.13,177.07,97.46532483]
["bitfinex","SOLUSD",1747156725071,15.66532483,177.13,177.08,15.66532483]
["bitfinex","SOLUSD",1747156727358,21.31097078,177.13,177.08,15.66532483]
["bitfinex","SOLUSD",1747156727786,15.66532483,177.12,177.07,103.11264948]
["bitfinex","SOLUSD",1747156728863,15.66532483,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156729066,15.66532483,177.12,177.07,103.11275252]
["bitfinex","SOLUSD",1747156729981,7.1474129,177.14,177.08,15.66532483]
["bitfinex","SOLUSD",1747156730484,15.66532483,177.13,177.08,15.66532483]
["bitfinex","SOLUSD",1747156730977,15.66532483,177.13,177.08,21.31230704]
["bitfinex","SOLUSD",1747156731175,1.5021,177.14,177.1,15.66532483]
["bitfinex","SOLUSD",1747156732380,1.5021,177.14,177.1,21.31184206]
["bitfinex","SOLUSD",1747156733384,42.46532483,177.17,177.12,15.66532483]
["bitfinex","SOLUSD",1747156734051,48.10970242,177.17,177.12,15.66532483]
["bitfinex","SOLUSD",1747156734252,7.20467838,177.18,177.13,15.66532483]
["bitfinex","SOLUSD",1747156734486,22.87000321,177.18,177.12,15.66532483]
["bitfinex","SOLUSD",1747156735071,15.66532483,177.17,177.12,15.66532483]
["bitfinex","SOLUSD",1747156735472,15.66532483,177.17,177.1,81.8]
["bitfinex","SOLUSD",1747156735473,15.66532483,177.15,177.1,81.8]
["bitfinex","SOLUSD",1747156735865,15.66532483,177.15,177.1,97.46532483]
["bitfinex","SOLUSD",1747156736690,5.64525234,177.14,177.1,81.8]
["bitfinex","SOLUSD",1747156738088,5.64525234,177.14,177.1,97.46532483]
["bitfinex","SOLUSD",1747156738990,5.64503449,177.15,177.11,15.66532483]
["bitfinex","SOLUSD",1747156739686,21.3099987,177.16,177.11,15.66532483]
["bitfinex","SOLUSD",1747156740095,15.66532483,177.17,177.12,15.66532483]
["bitfinex","SOLUSD",1747156740389,1.5606,177.18,177.14,15.66532483]
["bitfinex","SOLUSD",1747156740580,7.20459173,177.18,177.13,15.66532483]
["bitfinex","SOLUSD",1747156740968,1.5606,177.18,177.14,15.66532483]
["bitfinex","SOLUSD",1747156741184,7.20460713,177.18,177.14,15.66532483]
["bitfinex","SOLUSD",1747156741683,1.5606,177.18,177.14,15.66532483]
["bitfinex","SOLUSD",1747156741889,21.30873628,177.2,177.14,15.66532483]
["bitfinex","SOLUSD",1747156742185,15.66532483,177.2,177.14,15.66532483]
["bitfinex","SOLUSD",1747156742388,33.91129022,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156742597,5.64205954,177.25,177.2,15.66532483]
["bitfinex","SOLUSD",1747156742905,1.5198,177.26,177.24,15.66532483]
["bitfinex","SOLUSD",1747156743198,5.64089455,177.28,177.25,15.66532483]
["bitfinex","SOLUSD",1747156743406,5.64057089,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156743699,5.64057089,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156743700,21.30589572,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156743899,15.66532483,177.28,177.23,15.66532483]
["bitfinex","SOLUSD",1747156744277,21.30628572,177.28,177.23,15.66532483]
["bitfinex","SOLUSD",1747156744964,21.30628572,177.28,177.2,82.92852463]
["bitfinex","SOLUSD",1747156745167,5.64096089,177.28,177.2,97.46532483]
["bitfinex","SOLUSD",1747156745403,15.66532483,177.26,177.2,97.46532483]
["bitfinex","SOLUSD",1747156745569,15.66532483,177.26,177.21,15.66532483]
["bitfinex","SOLUSD",1747156746168,15.66532483,177.27,177.22,15.66532483]
["bitfinex","SOLUSD",1747156746385,5.64015792,177.3,177.23,15.66532483]
["bitfinex","SOLUSD",1747156746565,15.66532483,177.29,177.23,97.46532483]
["bitfinex","SOLUSD",1747156747468,5.64079422,177.28,177.24,15.66532483]
["bitfinex","SOLUSD",1747156747674,5.64079422,177.28,177.24,97.46532483]
["bitfinex","SOLUSD",1747156748382,5.64079422,177.28,177.24,81.8]
["bitfinex","SOLUSD",1747156748580,15.66532483,177.27,177.24,81.8]
["bitfinex","SOLUSD",1747156748798,15.66532483,177.26,177.2,15.66532483]
["bitfinex","SOLUSD",1747156748987,15.66532483,177.26,177.2,97.46532483]
["bitfinex","SOLUSD",1747156749294,15.66532483,177.26,177.21,15.66532483]
["bitfinex","SOLUSD",1747156749496,5.64174894,177.25,177.2,81.8]
["bitfinex","SOLUSD",1747156749797,5.64174894,177.25,177.2,97.46532483]
["bitfinex","SOLUSD",1747156750007,5.64174894,177.25,177.2,81.8]
["bitfinex","SOLUSD",1747156750209,15.66532483,177.21,177.18,81.8]
["bitfinex","SOLUSD",1747156750371,15.66532483,177.19,177.15,81.8]
["bitfinex","SOLUSD",1747156750686,15.66532483,177.2,177.15,97.46532483]
["bitfinex","SOLUSD",1747156750881,1.5884,177.23,177.17,15.66532483]
["bitfinex","SOLUSD",1747156751081,1.5884,177.23,177.19,15.66532483]
["bitfinex","SOLUSD",1747156751272,1.5884,177.23,177.18,15.66532483]
["bitfinex","SOLUSD",1747156751595,5.64270398,177.22,177.18,15.66532483]
["bitfinex","SOLUSD",1747156751979,22.89619317,177.23,177.18,15.66532483]
["bitfinex","SOLUSD",1747156752675,7.23086834,177.23,177.19,15.66532483]
["bitfinex","SOLUSD",1747156752875,5.64246834,177.23,177.19,15.66532483]
["bitfinex","SOLUSD",1747156753071,26.66,177.26,177.19,15.66532483]
["bitfinex","SOLUSD",1747156753283,26.66,177.26,177.21,15.66532483]
["bitfinex","SOLUSD",1747156753284,5.64181482,177.25,177.21,15.66532483]
["bitfinex","SOLUSD",1747156753892,5.64150838,177.26,177.22,15.66532483]
["bitfinex","SOLUSD",1747156755697,15.66532483,177.25,177.2,42.26532483]
["bitfinex","SOLUSD",1747156755893,15.66532483,177.24,177.2,26.6]
["bitfinex","SOLUSD",1747156756202,15.66532483,177.23,177.2,26.6]
["bitfinex","SOLUSD",1747156757303,15.66532483,177.21,177.19,81.8]
["bitfinex","SOLUSD",1747156757496,15.66532483,177.21,177.16,97.46532483]
["bitfinex","SOLUSD",1747156757808,5.64334085,177.2,177.16,97.46532483]
["bitfinex","SOLUSD",1747156758101,5.64304146,177.21,177.17,15.66532483]
["bitfinex","SOLUSD",1747156759603,5.64270398,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156759902,21.30802881,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156760199,5.64270398,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156760383,21.30802881,177.22,177.17,97.46532483]
["bitfinex","SOLUSD",1747156761382,5.64270398,177.22,177.17,97.46532483]
["bitfinex","SOLUSD",1747156761596,21.30802881,177.22,177.17,97.46532483]
["bitfinex","SOLUSD",1747156762599,5.64247958,177.23,177.19,15.66532483]
["bitfinex","SOLUSD",1747156762810,21.30675549,177.26,177.19,81.8]
["bitfinex","SOLUSD",1747156763099,15.66532483,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747156764309,5.64270398,177.22,177.19,81.8]
["bitfinex","SOLUSD",1747156764707,15.66532483,177.21,177.19,81.8]
["bitfinex","SOLUSD",1747156765294,21.30802881,177.22,177.19,81.8]
["bitfinex","SOLUSD",1747156765605,15.66532483,177.21,177.19,81.8]
["bitfinex","SOLUSD",1747156766204,15.66532483,177.21,177.15,150.04532483]
["bitfinex","SOLUSD",1747156766393,5.64334085,177.2,177.15,150.04532483]
["bitfinex","SOLUSD",1747156767681,5.64334085,177.2,177.15,155.69021531]
["bitfinex","SOLUSD",1747156768083,5.64334085,177.2,177.16,15.66532483]
["bitfinex","SOLUSD",1747156769513,15.66532483,177.19,177.16,81.8]
["bitfinex","SOLUSD",1747156770378,5.64334085,177.2,177.16,81.8]
["bitfinex","SOLUSD",1747156770780,5.92670874,177.23,177.16,97.46532483]
["bitfinex","SOLUSD",1747156771010,5.6423856,177.23,177.16,103.10985215]
["bitfinex","SOLUSD",1747156771186,15.66532483,177.22,177.16,97.46532483]
["bitfinex","SOLUSD",1747156771381,5.6430224,177.21,177.16,97.46532483]
["bitfinex","SOLUSD",1747156772515,15.66532483,177.21,177.16,81.8]
["bitfinex","SOLUSD",1747156772735,15.66532483,177.2,177.16,81.8]
["bitfinex","SOLUSD",1747156772910,15.66532483,177.18,177.16,81.8]
["bitfinex","SOLUSD",1747156773791,15.66532483,177.17,177.12,81.8]
["bitfinex","SOLUSD",1747156773986,15.66532483,177.14,177.08,97.46532483]
["bitfinex","SOLUSD",1747156774209,15.66532483,177.14,177.09,15.66532483]
["bitfinex","SOLUSD",1747156776116,5.64557104,177.13,177.09,15.66532483]
["bitfinex","SOLUSD",1747156777217,21.31089587,177.13,177.08,15.66532483]
["bitfinex","SOLUSD",1747156777394,15.66532483,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156777906,15.66532483,177.12,177.07,81.8]
["bitfinex","SOLUSD",1747156778104,21.31127729,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156779522,21.31127729,177.12,177.07,81.8]
["bitfinex","SOLUSD",1747156779903,7.16765246,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156780201,22.83297729,177.12,177.07,97.46532483]
["bitfinex","SOLUSD",1747156783121,15.66532483,177.1,177.06,81.8]
["bitfinex","SOLUSD",1747156783321,15.66532483,177.1,177.05,97.46532483]
["bitfinex","SOLUSD",1747156783723,21.31248995,177.08,177.03,123.98532483]
["bitfinex","SOLUSD",1747156784100,21.31248995,177.08,177.03,97.46532483]
["bitfinex","SOLUSD",1747156785224,21.31248995,177.08,177.04,15.66532483]
["bitfinex","SOLUSD",1747156785225,5.64716512,177.08,177.04,15.66532483]
["bitfinex","SOLUSD",1747156786213,21.31191793,177.1,177.05,15.66532483]
["bitfinex","SOLUSD",1747156786423,5.6465931,177.1,177.06,15.66532483]
["bitfinex","SOLUSD",1747156787224,5.64630131,177.11,177.07,15.66532483]
["bitfinex","SOLUSD",1747156787423,21.31162614,177.11,177.05,15.66532483]
["bitfinex","SOLUSD",1747156787815,15.66532483,177.08,177.04,81.8]
["bitfinex","SOLUSD",1747156788217,15.66532483,177.09,177.04,81.8]
["bitfinex","SOLUSD",1747156788423,15.66532483,177.1,177.05,15.66532483]
["bitfinex","SOLUSD",1747156788633,5.64630131,177.11,177.05,15.66532483]
["bitfinex","SOLUSD",1747156788815,21.31162614,177.11,177.06,15.66532483]
["bitfinex","SOLUSD",1747156789015,15.66532483,177.1,177.05,15.66532483]
["bitfinex","SOLUSD",1747156789210,15.66532483,177.1,177.05,97.46532483]
["bitfinex","SOLUSD",1747156789524,21.31162614,177.11,177.05,97.46532483]
["bitfinex","SOLUSD",1747156792433,21.31162614,177.11,177.06,15.66532483]
["bitfinex","SOLUSD",1747156793632,21.31162614,177.11,177.06,97.46532483]
["bitfinex","SOLUSD",1747156793831,5.64630131,177.11,177.06,97.46532483]
["bitfinex","SOLUSD",1747156794030,1.5217,177.12,177.07,15.66532483]
["bitfinex","SOLUSD",1747156794031,7.1678226,177.12,177.07,15.66532483]
["bitfinex","SOLUSD",1747156794236,7.1678226,177.12,177.09,15.66532483]
["bitfinex","SOLUSD",1747156794237,5.6461226,177.12,177.09,15.66532483]
["bitfinex","SOLUSD",1747156794534,15.66532483,177.15,177.1,15.66532483]
["bitfinex","SOLUSD",1747156795145,5.64493367,177.15,177.12,15.66532483]
["bitfinex","SOLUSD",1747156795515,5.64493367,177.15,177.11,15.66532483]
["bitfinex","SOLUSD",1747156796410,15.66532483,177.14,177.1,81.8]
["bitfinex","SOLUSD",1747156796838,21.3102585,177.15,177.1,97.46532483]
["bitfinex","SOLUSD",1747156797931,6.1766,177.19,177.13,15.66532483]
["bitfinex","SOLUSD",1747156798135,7.28266725,177.24,177.18,15.66532483]
["bitfinex","SOLUSD",1747156798315,7.28266725,177.24,177.19,15.66532483]
["bitfinex","SOLUSD",1747156799322,22.94799208,177.24,177.19,15.66532483]
["bitfinex","SOLUSD",1747156800654,1.6406,177.24,177.19,15.66532483]
["bitfinex","SOLUSD",1747156800946,1.6406,177.24,177.2,15.66532483]
["bitfinex","SOLUSD",1747156802224,1.6406,177.24,177.2,21.30865529]
["bitfinex","SOLUSD",1747156802416,26.46,177.28,177.21,15.66532483]
["bitfinex","SOLUSD",1747156802613,23.43282483,177.29,177.23,15.66532483]
["bitfinex","SOLUSD",1747156802854,1.6599,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156803143,17.32522483,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156803730,17.32522483,177.29,177.24,21.30724105]
["bitfinex","SOLUSD",1747156804330,1.6599,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156804928,1.6599,177.29,177.24,103.10724105]
["bitfinex","SOLUSD",1747156805124,17.32522483,177.29,177.24,103.10724105]
["bitfinex","SOLUSD",1747156805326,1.6599,177.29,177.24,103.10724105]
["bitfinex","SOLUSD",1747156805538,1.6599,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156806223,15.66532483,177.26,177.24,81.8]
["bitfinex","SOLUSD",1747156806445,7.58470982,177.29,177.24,81.8]
["bitfinex","SOLUSD",1747156806745,15.66532483,177.25,177.24,81.8]
["bitfinex","SOLUSD",1747156806949,15.66532483,177.26,177.21,15.66532483]
["bitfinex","SOLUSD",1747156808223,21.30682522,177.26,177.21,15.66532483]
["bitfinex","SOLUSD",1747156808729,21.30653103,177.27,177.22,15.66532483]
["bitfinex","SOLUSD",1747156809444,15.66532483,177.28,177.23,15.66532483]
["bitfinex","SOLUSD",1747156809651,1.6537,177.4,177.27,34.31497369]
["bitfinex","SOLUSD",1747156809859,15.66532483,177.39,177.33,21.30452093]
["bitfinex","SOLUSD",1747156810030,15.66532483,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156810216,15.66532483,177.35,177.3,21.3053981]
["bitfinex","SOLUSD",1747156810530,15.66532483,177.34,177.29,15.66532483]
["bitfinex","SOLUSD",1747156810725,15.66532483,177.34,177.29,21.30570447]
["bitfinex","SOLUSD",1747156810923,15.66532483,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156811443,19.73056486,177.39,177.31,15.66532483]
["bitfinex","SOLUSD",1747156811444,0.14216157,177.38,177.31,15.66532483]
["bitfinex","SOLUSD",1747156811661,0.14216157,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156811662,15.66532483,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156811821,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156812016,15.66532483,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156812722,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156813335,15.66532483,177.35,177.29,5.64037964]
["bitfinex","SOLUSD",1747156813527,15.66532483,177.35,177.29,21.30570447]
["bitfinex","SOLUSD",1747156813730,15.66532483,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156813947,21.58819536,177.36,177.3,15.66532483]
["bitfinex","SOLUSD",1747156814146,15.66532483,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156814419,5.92287053,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156814420,21.30387222,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156814619,5.63854739,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156814848,21.30333835,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156815051,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156816453,21.3037409,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156817753,0.28432314,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156817925,21.30284243,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156818124,27.6537,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156818125,1.6537,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156818446,7.29078339,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747156818636,22.95610822,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156819447,1.6537,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747156819748,5.63612327,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156819947,21.3014481,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156820119,15.66532483,177.42,177.37,97.46532483]
["bitfinex","SOLUSD",1747156820628,15.66532483,177.42,177.37,103.10320398]
["bitfinex","SOLUSD",1747156820830,21.3014481,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156821550,1.5729,177.44,177.39,15.66532483]
["bitfinex","SOLUSD",1747156821933,244.01466888,177.5,177.41,15.66532483]
["bitfinex","SOLUSD",1747156822137,15.66532483,177.46,177.41,18.50333599]
["bitfinex","SOLUSD",1747156822723,15.66532483,177.45,177.41,2.83801116]
["bitfinex","SOLUSD",1747156822922,0.14216157,177.47,177.41,15.66532483]
["bitfinex","SOLUSD",1747156823122,21.30039752,177.46,177.41,15.66532483]
["bitfinex","SOLUSD",1747156823341,5.77698799,177.47,177.41,21.30192017]
["bitfinex","SOLUSD",1747156823550,15.66532483,177.46,177.41,15.66532483]
["bitfinex","SOLUSD",1747156823849,15.66532483,177.45,177.4,97.46532483]
["bitfinex","SOLUSD",1747156824546,15.66532483,177.46,177.41,15.66532483]
["bitfinex","SOLUSD",1747156825046,21.30053399,177.46,177.41,15.66532483]
["bitfinex","SOLUSD",1747156826424,21.30053399,177.46,177.41,100.29947399]
["bitfinex","SOLUSD",1747156826843,5.63489114,177.47,177.42,15.66532483]
["bitfinex","SOLUSD",1747156827056,7.26898571,177.48,177.42,15.66532483]
["bitfinex","SOLUSD",1747156827352,15.66532483,177.47,177.42,15.66532483]
["bitfinex","SOLUSD",1747156827551,7.26898571,177.48,177.42,15.66532483]
["bitfinex","SOLUSD",1747156827760,7.26898571,177.48,177.44,15.66532483]
["bitfinex","SOLUSD",1747156828244,7.26898571,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747156828447,22.93431054,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747156829351,7.26898571,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747156829559,22.93431054,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747156830651,22.93431054,177.48,177.41,90.27077859]
["bitfinex","SOLUSD",1747156830841,15.66532483,177.47,177.42,15.66532483]
["bitfinex","SOLUSD",1747156831153,15.66532483,177.46,177.42,15.66532483]
["bitfinex","SOLUSD",1747156831350,15.66532483,177.46,177.41,100.29947399]
["bitfinex","SOLUSD",1747156832863,21.30071508,177.45,177.41,84.63414916]
["bitfinex","SOLUSD",1747156833054,5.63539025,177.45,177.41,100.29947399]
["bitfinex","SOLUSD",1747156835056,21.30071508,177.45,177.41,84.63414916]
["bitfinex","SOLUSD",1747156835447,5.63539025,177.45,177.41,100.29947399]
["bitfinex","SOLUSD",1747156836165,5.63539025,177.45,177.42,15.66532483]
["bitfinex","SOLUSD",1747156836360,5.63539025,177.45,177.41,100.29947399]
["bitfinex","SOLUSD",1747156841248,5.63518481,177.46,177.42,15.66532483]
["bitfinex","SOLUSD",1747156841448,5.63486384,177.47,177.43,15.66532483]
["bitfinex","SOLUSD",1747156842971,15.66532483,177.46,177.41,100.29947399]
["bitfinex","SOLUSD",1747156844067,5.63486384,177.47,177.41,100.29947399]
["bitfinex","SOLUSD",1747156844268,15.66532483,177.46,177.41,100.29947399]
["bitfinex","SOLUSD",1747156844459,15.66532483,177.45,177.41,84.63414916]
["bitfinex","SOLUSD",1747156844660,15.66532483,177.42,177.37,97.46532483]
["bitfinex","SOLUSD",1747156844969,21.3023034,177.4,177.37,81.8]
["bitfinex","SOLUSD",1747156845150,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156845546,21.3023034,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156845769,5.63697857,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747156845965,5.63697857,177.4,177.36,18.53948915]
["bitfinex","SOLUSD",1747156846362,21.3023034,177.4,177.36,2.87416432]
["bitfinex","SOLUSD",1747156846568,21.3023034,177.4,177.34,15.66532483]
["bitfinex","SOLUSD",1747156847153,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156849385,15.66532483,177.37,177.33,81.8]
["bitfinex","SOLUSD",1747156849592,15.66532483,177.36,177.33,81.8]
["bitfinex","SOLUSD",1747156850252,15.66532483,177.35,177.33,81.8]
["bitfinex","SOLUSD",1747156850554,15.66532483,177.36,177.33,81.8]
["bitfinex","SOLUSD",1747156850771,15.66532483,177.36,177.3,97.46532483]
["bitfinex","SOLUSD",1747156851161,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156851577,5.6385678,177.35,177.31,15.66532483]
["bitfinex","SOLUSD",1747156852395,5.63761416,177.38,177.34,15.66532483]
["bitfinex","SOLUSD",1747156852759,15.66532483,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156854060,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156854292,5.63798547,177.37,177.33,15.66532483]
["bitfinex","SOLUSD",1747156855361,14.37716383,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156855362,5.63729635,177.39,177.35,15.66532483]
["bitfinex","SOLUSD",1747156856779,15.66532483,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156856979,15.66532483,177.39,177.33,123.46532483]
["bitfinex","SOLUSD",1747156858088,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156859095,5.63761416,177.38,177.34,15.66532483]
["bitfinex","SOLUSD",1747156859296,5.63761416,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156859592,21.30293899,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156860579,5.63761416,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156860769,21.30293899,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156861686,5.63761416,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156862780,15.66532483,177.38,177.33,123.46532483]
["bitfinex","SOLUSD",1747156862986,15.66532483,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156863193,0.14216157,177.39,177.31,2.78010357]
["bitfinex","SOLUSD",1747156863194,15.66532483,177.35,177.31,2.78010357]
["bitfinex","SOLUSD",1747156863498,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156864066,5.63697857,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156864285,21.3023034,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156864584,21.3023034,177.4,177.34,15.66532483]
["bitfinex","SOLUSD",1747156865373,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156865782,21.3023034,177.4,177.34,15.66532483]
["bitfinex","SOLUSD",1747156866790,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156867789,15.66532483,177.35,177.31,2.8783633]
["bitfinex","SOLUSD",1747156868000,15.66532483,177.35,177.29,123.64532483]
["bitfinex","SOLUSD",1747156868702,5.63888575,177.34,177.29,123.64532483]
["bitfinex","SOLUSD",1747156869194,5.63888575,177.34,177.29,84.66418368]
["bitfinex","SOLUSD",1747156869195,15.66532483,177.33,177.29,84.66418368]
["bitfinex","SOLUSD",1747156869384,15.66532483,177.32,177.28,81.8]
["bitfinex","SOLUSD",1747156869586,15.66532483,177.31,177.26,123.68532483]
["bitfinex","SOLUSD",1747156869880,15.66532483,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156870392,17.31822483,177.33,177.28,15.66532483]
["bitfinex","SOLUSD",1747156870777,1.6529,177.33,177.29,15.66532483]
["bitfinex","SOLUSD",1747156871091,15.66532483,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156871277,15.66532483,177.35,177.3,97.46532483]
["bitfinex","SOLUSD",1747156871471,15.66532483,177.34,177.3,81.8]
["bitfinex","SOLUSD",1747156872494,21.30452177,177.34,177.3,81.8]
["bitfinex","SOLUSD",1747156872692,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156872929,21.30357471,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156873193,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156873575,15.66532483,177.33,177.3,81.8]
["bitfinex","SOLUSD",1747156873773,15.66532483,177.32,177.3,81.8]
["bitfinex","SOLUSD",1747156874090,21.30516465,177.31,177.3,81.8]
["bitfinex","SOLUSD",1747156874297,5.63888575,177.34,177.3,15.66532483]
["bitfinex","SOLUSD",1747156874477,1.6529,177.38,177.32,15.66532483]
["bitfinex","SOLUSD",1747156874669,5.63731161,177.39,177.36,15.66532483]
["bitfinex","SOLUSD",1747156874876,5.63634314,177.42,177.38,15.66532483]
["bitfinex","SOLUSD",1747156875178,21.30166797,177.42,177.37,15.66532483]
["bitfinex","SOLUSD",1747156875372,15.66532483,177.41,177.34,107.8]
["bitfinex","SOLUSD",1747156875593,15.66532483,177.41,177.35,15.66532483]
["bitfinex","SOLUSD",1747156875799,15.66532483,177.41,177.36,15.66532483]
["bitfinex","SOLUSD",1747156875986,5.63697857,177.4,177.37,15.66532483]
["bitfinex","SOLUSD",1747156876682,5.63634314,177.42,177.38,15.66532483]
["bitfinex","SOLUSD",1747156877489,5.63634314,177.42,177.39,15.66532483]
["bitfinex","SOLUSD",1747156877688,21.30166797,177.42,177.38,81.8]
["bitfinex","SOLUSD",1747156877918,15.66532483,177.41,177.38,81.8]
["bitfinex","SOLUSD",1747156878085,5.63697857,177.4,177.38,81.8]
["bitfinex","SOLUSD",1747156879299,21.3023034,177.4,177.38,81.8]
["bitfinex","SOLUSD",1747156879600,5.63697857,177.4,177.38,81.8]
["bitfinex","SOLUSD",1747156880506,5.63697857,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747156880706,5.63656233,177.42,177.38,15.66532483]
["bitfinex","SOLUSD",1747156880911,7.18802038,177.43,177.39,15.66532483]
["bitfinex","SOLUSD",1747156882710,5.63560397,177.45,177.41,15.66532483]
["bitfinex","SOLUSD",1747156883001,21.3009288,177.45,177.4,15.66532483]
["bitfinex","SOLUSD",1747156884715,15.66532483,177.44,177.39,15.66532483]
["bitfinex","SOLUSD",1747156884908,15.66532483,177.44,177.37,27.12724826]
["bitfinex","SOLUSD",1747156885113,15.66532483,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156885294,15.66532483,177.44,177.39,15.66532483]
["bitfinex","SOLUSD",1747156885816,15.66532483,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156886110,5.63634314,177.42,177.38,15.66532483]
["bitfinex","SOLUSD",1747156887502,5.63634314,177.42,177.39,15.66532483]
["bitfinex","SOLUSD",1747156887903,5.63602547,177.43,177.39,15.66532483]
["bitfinex","SOLUSD",1747156888536,15.66532483,177.41,177.36,15.66532483]
["bitfinex","SOLUSD",1747156888696,15.66532483,177.4,177.35,41.66532483]
["bitfinex","SOLUSD",1747156889015,15.66532483,177.4,177.35,81.8]
["bitfinex","SOLUSD",1747156889211,15.66532483,177.39,177.34,97.46532483]
["bitfinex","SOLUSD",1747156889713,17.16642483,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747156890019,5.63729635,177.39,177.35,15.66532483]
["bitfinex","SOLUSD",1747156890903,15.66532483,177.38,177.34,81.8]
["bitfinex","SOLUSD",1747156891411,15.66532483,177.35,177.31,81.8]
["bitfinex","SOLUSD",1747156891593,15.66532483,177.36,177.31,81.8]
["bitfinex","SOLUSD",1747156892001,5.6385678,177.35,177.31,81.8]
["bitfinex","SOLUSD",1747156892206,5.6385678,177.35,177.3,97.46532483]
["bitfinex","SOLUSD",1747156892207,21.30389263,177.35,177.3,97.46532483]
["bitfinex","SOLUSD",1747156892930,5.6385678,177.35,177.31,15.66532483]
["bitfinex","SOLUSD",1747156893240,21.30293899,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156894122,35.39586206,177.39,177.33,15.66532483]
["bitfinex","SOLUSD",1747156894419,15.66532483,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156894635,15.66532483,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156896320,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156896526,21.30357471,177.36,177.3,97.46532483]
["bitfinex","SOLUSD",1747156896822,15.66532483,177.34,177.3,81.8]
["bitfinex","SOLUSD",1747156897122,15.66532483,177.33,177.28,18.49277219]
["bitfinex","SOLUSD",1747156897424,15.66532483,177.34,177.28,18.49277219]
["bitfinex","SOLUSD",1747156897823,19.73387459,177.36,177.28,18.49277219]
["bitfinex","SOLUSD",1747156898031,15.66532483,177.34,177.28,18.49277219]
["bitfinex","SOLUSD",1747156898425,5.63888575,177.34,177.29,15.66532483]
["bitfinex","SOLUSD",1747156899211,5.63888575,177.34,177.27,149.58532483]
["bitfinex","SOLUSD",1747156899212,15.66532483,177.32,177.27,149.58532483]
["bitfinex","SOLUSD",1747156899418,19.73610014,177.34,177.27,149.58532483]
["bitfinex","SOLUSD",1747156899419,15.66532483,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747156899807,15.66532483,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747156900121,15.66532483,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747156900832,1.5468,177.33,177.27,41.66532483]
["bitfinex","SOLUSD",1747156900833,5.63952176,177.32,177.27,41.66532483]
["bitfinex","SOLUSD",1747156901008,21.30484659,177.32,177.27,41.66532483]
["bitfinex","SOLUSD",1747156902128,5.63952176,177.32,177.27,41.66532483]
["bitfinex","SOLUSD",1747156902627,21.30484659,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747156903004,21.30484659,177.32,177.27,41.66532483]
["bitfinex","SOLUSD",1747156903834,19.73832618,177.32,177.26,97.46532483]
["bitfinex","SOLUSD",1747156904021,19.73832618,177.32,177.23,15.66532483]
["bitfinex","SOLUSD",1747156904022,15.66532483,177.28,177.23,15.66532483]
["bitfinex","SOLUSD",1747156904221,15.66532483,177.28,177.23,123.46532483]
["bitfinex","SOLUSD",1747156904424,15.66532483,177.28,177.23,97.46532483]
["bitfinex","SOLUSD",1747156904630,0.28432314,177.31,177.23,123.46532483]
["bitfinex","SOLUSD",1747156904951,15.66532483,177.26,177.22,2.75625392]
["bitfinex","SOLUSD",1747156905110,15.66532483,177.27,177.21,15.66532483]
["bitfinex","SOLUSD",1747156905646,15.66532483,177.27,177.2,107.8]
["bitfinex","SOLUSD",1747156905647,15.66532483,177.26,177.2,97.46532483]
["bitfinex","SOLUSD",1747156905822,0.28432314,177.29,177.22,15.66532483]
["bitfinex","SOLUSD",1747156906010,6.2092,177.3,177.22,15.66532483]
["bitfinex","SOLUSD",1747156906011,21.30611905,177.28,177.22,15.66532483]
["bitfinex","SOLUSD",1747156906533,5.64052641,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156906840,0.28432314,177.31,177.27,15.66532483]
["bitfinex","SOLUSD",1747156906841,5.63988019,177.31,177.27,15.66532483]
["bitfinex","SOLUSD",1747156907005,5.63988019,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156907209,21.30520502,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156907743,21.30520502,177.31,177.25,15.66532483]
["bitfinex","SOLUSD",1747156907953,21.30520502,177.31,177.23,113.44209844]
["bitfinex","SOLUSD",1747156908241,21.30520502,177.31,177.25,15.66532483]
["bitfinex","SOLUSD",1747156908645,15.66532483,177.3,177.25,15.66532483]
["bitfinex","SOLUSD",1747156908818,15.66532483,177.27,177.23,107.8]
["bitfinex","SOLUSD",1747156909153,15.66532483,177.25,177.2,15.66532483]
["bitfinex","SOLUSD",1747156909329,1.5398,177.26,177.22,15.66532483]
["bitfinex","SOLUSD",1747156909517,1.5398,177.26,177.2,126.32922946]
["bitfinex","SOLUSD",1747156909518,17.20512483,177.26,177.2,126.32922946]
["bitfinex","SOLUSD",1747156910136,35.41144612,177.25,177.2,84.66390463]
["bitfinex","SOLUSD",1747156910525,19.74612129,177.25,177.2,100.32922946]
["bitfinex","SOLUSD",1747156910737,35.41144612,177.25,177.2,100.32922946]
["bitfinex","SOLUSD",1747156911841,35.41144612,177.25,177.2,81.8]
["bitfinex","SOLUSD",1747156912016,1.5398,177.26,177.18,97.46532483]
["bitfinex","SOLUSD",1747156912017,35.41367443,177.23,177.18,97.46532483]
["bitfinex","SOLUSD",1747156912336,15.66532483,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747156912535,15.66532483,177.22,177.18,84.68345253]
["bitfinex","SOLUSD",1747156913231,15.66532483,177.22,177.17,97.46532483]
["bitfinex","SOLUSD",1747156913419,15.66532483,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156913818,15.66532483,177.2,177.16,81.8]
["bitfinex","SOLUSD",1747156914031,5.64365934,177.19,177.16,81.8]
["bitfinex","SOLUSD",1747156914231,5.64365934,177.19,177.15,15.66532483]
["bitfinex","SOLUSD",1747156914436,15.66532483,177.22,177.17,15.66532483]
["bitfinex","SOLUSD",1747156914648,14.10628673,177.23,177.18,15.66532483]
["bitfinex","SOLUSD",1747156914832,0.14216157,177.25,177.15,2.79317713]
["bitfinex","SOLUSD",1747156914833,15.66532483,177.25,177.2,15.66532483]
["bitfinex","SOLUSD",1747156915036,5.64174894,177.25,177.2,15.66532483]
["bitfinex","SOLUSD",1747156915514,35.41144612,177.25,177.2,15.66532483]
["bitfinex","SOLUSD",1747156916434,35.41144612,177.25,177.19,15.66532483]
["bitfinex","SOLUSD",1747156916630,15.66532483,177.23,177.18,81.8]
["bitfinex","SOLUSD",1747156916828,15.66532483,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747156917230,15.66532483,177.23,177.18,81.8]
["bitfinex","SOLUSD",1747156918041,15.66532483,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747156918347,5.6430224,177.21,177.18,97.46532483]
["bitfinex","SOLUSD",1747156918731,5.6430224,177.21,177.19,15.66532483]
["bitfinex","SOLUSD",1747156918942,14.10489912,177.25,177.18,81.8]
["bitfinex","SOLUSD",1747156918943,5.64206725,177.24,177.2,15.66532483]
["bitfinex","SOLUSD",1747156919123,5.64206725,177.24,177.21,15.66532483]
["bitfinex","SOLUSD",1747156919446,5.64206725,177.24,177.2,15.66532483]
["bitfinex","SOLUSD",1747156919742,5.64183762,177.25,177.22,15.66532483]
["bitfinex","SOLUSD",1747156920046,5.64183762,177.25,177.21,15.66532483]
["bitfinex","SOLUSD",1747156920425,29.7677869,177.28,177.23,15.66532483]
["bitfinex","SOLUSD",1747156920821,5.64111242,177.27,177.23,15.66532483]
["bitfinex","SOLUSD",1747156921040,5.64111242,177.27,177.22,15.66532483]
["bitfinex","SOLUSD",1747156921549,5.64111242,177.27,177.23,15.66532483]
["bitfinex","SOLUSD",1747156922141,5.64047605,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156922339,5.64047605,177.29,177.22,81.8]
["bitfinex","SOLUSD",1747156922340,35.40699102,177.29,177.22,81.8]
["bitfinex","SOLUSD",1747156922528,15.66532483,177.28,177.22,81.8]
["bitfinex","SOLUSD",1747156922730,35.40699102,177.29,177.23,15.66532483]
["bitfinex","SOLUSD",1747156923248,19.74166619,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156923431,5.64047605,177.29,177.26,15.66532483]
["bitfinex","SOLUSD",1747156924033,5.64047605,177.29,177.27,15.66532483]
["bitfinex","SOLUSD",1747156924231,15.66986322,177.35,177.28,15.66532483]
["bitfinex","SOLUSD",1747156924446,5.63888575,177.34,177.3,15.66532483]
["bitfinex","SOLUSD",1747156926051,5.63888575,177.34,177.32,15.66532483]
["bitfinex","SOLUSD",1747156926239,5.63888575,177.34,177.3,15.66532483]
["bitfinex","SOLUSD",1747156926551,19.73610014,177.34,177.29,15.66532483]
["bitfinex","SOLUSD",1747156926730,19.73610014,177.34,177.3,15.66532483]
["bitfinex","SOLUSD",1747156928733,35.40142497,177.34,177.29,15.66532483]
["bitfinex","SOLUSD",1747156928929,15.66532483,177.32,177.27,81.8]
["bitfinex","SOLUSD",1747156929148,15.66532483,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156929335,15.66532483,177.32,177.26,15.66532483]
["bitfinex","SOLUSD",1747156929832,15.66532483,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156930039,15.66532483,177.3,177.25,15.66532483]
["bitfinex","SOLUSD",1747156930246,15.66532483,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156930645,6.42942314,177.33,177.25,15.66532483]
["bitfinex","SOLUSD",1747156930646,15.66532483,177.3,177.25,15.66532483]
["bitfinex","SOLUSD",1747156931748,15.66532483,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747156931956,15.66532483,177.3,177.25,15.66532483]
["bitfinex","SOLUSD",1747156932356,5.63952176,177.32,177.28,15.66532483]
["bitfinex","SOLUSD",1747156932558,5.63952176,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156932932,19.73832618,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156933443,5.63952176,177.32,177.28,15.66532483]
["bitfinex","SOLUSD",1747156933853,5.63952176,177.32,177.3,15.66532483]
["bitfinex","SOLUSD",1747156934561,29.76230378,177.35,177.3,15.66532483]
["bitfinex","SOLUSD",1747156934749,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156934946,5.63824988,177.36,177.33,15.66532483]
["bitfinex","SOLUSD",1747156935338,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156935533,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156935851,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156936062,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156936255,35.39919942,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156936754,19.73387459,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747156937338,5.63824988,177.36,177.33,15.66532483]
["bitfinex","SOLUSD",1747156937657,5.63824988,177.36,177.27,6.76872605]
["bitfinex","SOLUSD",1747156937658,5.63824988,177.36,177.34,15.66532483]
["bitfinex","SOLUSD",1747156938372,19.73110019,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156939189,5.63729635,177.39,177.37,15.66532483]
["bitfinex","SOLUSD",1747156939338,5.63729635,177.39,177.32,31.63929539]
["bitfinex","SOLUSD",1747156939339,5.63729635,177.39,177.36,15.66532483]
["bitfinex","SOLUSD",1747156940258,14.09145141,177.42,177.32,107.8]
["bitfinex","SOLUSD",1747156940259,14.09145141,177.42,177.37,15.66532483]
["bitfinex","SOLUSD",1747156940503,29.75677624,177.42,177.37,15.66532483]
["bitfinex","SOLUSD",1747156940644,5.63602547,177.43,177.38,15.66532483]
["bitfinex","SOLUSD",1747156940848,5.63602547,177.43,177.41,15.66532483]
["bitfinex","SOLUSD",1747156941041,5.63602547,177.43,177.42,15.66532483]
["bitfinex","SOLUSD",1747156941246,5.63602547,177.43,177.4,15.66532483]
["bitfinex","SOLUSD",1747156942437,5.63570784,177.44,177.4,15.66532483]
["bitfinex","SOLUSD",1747156942660,5.63570784,177.44,177.38,82.92718639]
["bitfinex","SOLUSD",1747156942861,5.63570784,177.44,177.38,85.72385338]
["bitfinex","SOLUSD",1747156943168,5.63570784,177.44,177.41,15.66532483]
["bitfinex","SOLUSD",1747156943350,5.63570784,177.44,177.4,15.66532483]
["bitfinex","SOLUSD",1747156946380,5.63570784,177.44,177.4,97.46532483]
["bitfinex","SOLUSD",1747156946685,15.66532483,177.43,177.4,81.8]
["bitfinex","SOLUSD",1747156946845,15.66532483,177.42,177.36,15.66532483]
["bitfinex","SOLUSD",1747156947587,15.66532483,177.41,177.35,81.8]
["bitfinex","SOLUSD",1747156947761,15.66532483,177.38,177.35,2.83201665]
["bitfinex","SOLUSD",1747156948269,15.66532483,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747156948643,5.637932,177.37,177.33,15.66532483]
["bitfinex","SOLUSD",1747156948863,5.637932,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156950165,5.637932,177.37,177.32,18.54807303]
["bitfinex","SOLUSD",1747156950377,5.637932,177.37,177.33,15.66532483]
["bitfinex","SOLUSD",1747156950757,5.637932,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747156951169,5.637932,177.37,177.31,107.8]
["bitfinex","SOLUSD",1747156951170,15.66532483,177.36,177.31,97.46532483]
["bitfinex","SOLUSD",1747156951670,15.66532483,177.34,177.31,81.8]
["bitfinex","SOLUSD",1747156951877,15.66532483,177.34,177.28,15.66532483]
["bitfinex","SOLUSD",1747156952265,5.63920374,177.33,177.28,15.66532483]
["bitfinex","SOLUSD",1747156952575,35.40253793,177.33,177.27,18.50651149]
["bitfinex","SOLUSD",1747156952981,15.66532483,177.31,177.26,106.20523295]
["bitfinex","SOLUSD",1747156953347,19.7372131,177.33,177.26,97.46532483]
["bitfinex","SOLUSD",1747156953348,15.66532483,177.32,177.26,97.46532483]
["bitfinex","SOLUSD",1747156954170,5.63983982,177.31,177.26,97.46532483]
["bitfinex","SOLUSD",1747156954679,35.40476422,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747156954977,15.66532483,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156955146,19.73943939,177.31,177.23,97.46532483]
["bitfinex","SOLUSD",1747156955147,15.66532483,177.28,177.23,97.46532483]
["bitfinex","SOLUSD",1747156955352,15.66532483,177.29,177.24,15.66532483]
["bitfinex","SOLUSD",1747156955676,15.66532483,177.3,177.24,15.66532483]
["bitfinex","SOLUSD",1747156957589,15.66532483,177.3,177.23,84.66539853]
["bitfinex","SOLUSD",1747156957590,19.73943939,177.31,177.25,15.66532483]
["bitfinex","SOLUSD",1747156957762,35.40476422,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156958067,35.40476422,177.31,177.25,15.66532483]
["bitfinex","SOLUSD",1747156959451,15.66532483,177.3,177.25,15.66532483]
["bitfinex","SOLUSD",1747156959767,35.40476422,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156960149,35.40476422,177.31,177.23,84.66539853]
["bitfinex","SOLUSD",1747156960356,15.66532483,177.29,177.23,100.33072336]
["bitfinex","SOLUSD",1747156960871,17.26462483,177.3,177.24,15.66532483]
["bitfinex","SOLUSD",1747156962078,5.64047605,177.29,177.25,15.66532483]
["bitfinex","SOLUSD",1747156962274,5.6400944,177.31,177.28,15.66532483]
["bitfinex","SOLUSD",1747156962652,5.6400944,177.31,177.27,15.66532483]
["bitfinex","SOLUSD",1747156963466,21.30452857,177.33,177.27,15.66532483]
["bitfinex","SOLUSD",1747156963784,19.7372131,177.33,177.27,15.66532483]
["bitfinex","SOLUSD",1747156963950,35.40253793,177.33,177.27,15.66532483]
["bitfinex","SOLUSD",1747156965487,15.66532483,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156966256,15.66532483,177.32,177.25,81.8]
["bitfinex","SOLUSD",1747156966568,15.66532483,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156967592,5.63983982,177.31,177.27,15.66532483]
["bitfinex","SOLUSD",1747156969579,5.63952176,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156970372,5.63952176,177.32,177.28,15.66532483]
["bitfinex","SOLUSD",1747156971085,7.23846537,177.34,177.28,81.8]
["bitfinex","SOLUSD",1747156971267,7.23846537,177.34,177.3,15.66532483]
["bitfinex","SOLUSD",1747156971882,7.23846537,177.34,177.29,15.66532483]
["bitfinex","SOLUSD",1747156972263,22.9037902,177.34,177.28,97.46532483]
["bitfinex","SOLUSD",1747156973893,37.00100459,177.34,177.28,97.46532483]
["bitfinex","SOLUSD",1747156974479,15.66532483,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747156974993,15.66532483,177.32,177.28,81.8]
["bitfinex","SOLUSD",1747156975500,15.66532483,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747156976011,19.73832618,177.32,177.28,81.8]
["bitfinex","SOLUSD",1747156976387,35.40365101,177.32,177.27,15.66532483]
["bitfinex","SOLUSD",1747156977197,35.40365101,177.32,177.26,15.66532483]
["bitfinex","SOLUSD",1747156977366,15.66532483,177.31,177.26,15.66532483]
["bitfinex","SOLUSD",1747156978066,19.74055273,177.3,177.26,15.66532483]
["bitfinex","SOLUSD",1747156980704,14.10039481,177.3,177.26,15.66532483]
["bitfinex","SOLUSD",1747156981577,5.63983982,177.31,177.28,15.66532483]
["bitfinex","SOLUSD",1747156982803,5.63952176,177.32,177.28,15.66532483]
["bitfinex","SOLUSD",1747156983998,5.6385678,177.35,177.31,15.66532483]
["bitfinex","SOLUSD",1747156984198,5.6385678,177.35,177.32,15.66532483]
["bitfinex","SOLUSD",1747156984505,5.6385678,177.35,177.31,15.66532483]
["bitfinex","SOLUSD",1747156984703,5.6385678,177.35,177.32,15.66532483]
["bitfinex","SOLUSD",1747156984901,5.63833545,177.36,177.34,15.66532483]
["bitfinex","SOLUSD",1747156985217,5.63833545,177.36,177.31,108.76767615]
["bitfinex","SOLUSD",1747156985419,5.63833545,177.36,177.35,15.66532483]
["bitfinex","SOLUSD",1747156985913,5.63761416,177.38,177.35,15.66532483]
["bitfinex","SOLUSD",1747156986505,5.63761416,177.38,177.32,82.92757801]
["bitfinex","SOLUSD",1747156986506,5.63697857,177.4,177.37,15.66532483]
["bitfinex","SOLUSD",1747156986999,5.63697857,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747156987693,35.39474984,177.4,177.32,82.92757801]
["bitfinex","SOLUSD",1747156987898,35.39474984,177.4,177.34,15.66532483]
["bitfinex","SOLUSD",1747156988200,15.66532483,177.39,177.33,15.66532483]
["bitfinex","SOLUSD",1747156988794,35.39474984,177.4,177.34,15.66532483]
["bitfinex","SOLUSD",1747156989305,15.66532483,177.39,177.33,15.66532483]
["bitfinex","SOLUSD",1747156989693,15.66532483,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747156990997,15.66532483,177.38,177.31,25.82]
["bitfinex","SOLUSD",1747156991193,15.66532483,177.37,177.31,15.66532483]
["bitfinex","SOLUSD",1747156991502,15.66532483,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747156993216,5.6385678,177.35,177.3,81.8]
["bitfinex","SOLUSD",1747156993418,21.30389263,177.35,177.3,97.46532483]
["bitfinex","SOLUSD",1747156993825,15.66532483,177.34,177.28,97.46532483]
["bitfinex","SOLUSD",1747156993997,15.66532483,177.32,177.26,51.8]
["bitfinex","SOLUSD",1747156994200,15.66532483,177.32,177.26,67.46532483]
["bitfinex","SOLUSD",1747156994511,15.66532483,177.31,177.26,41.46532483]
["bitfinex","SOLUSD",1747156994694,15.66532483,177.32,177.26,41.46532483]
["bitfinex","SOLUSD",1747156995321,5.63920374,177.33,177.28,15.66532483]
["bitfinex","SOLUSD",1747156995619,5.63920374,177.33,177.29,15.66532483]
["bitfinex","SOLUSD",1747156996785,21.30452857,177.33,177.28,15.66532483]
["bitfinex","SOLUSD",1747156997394,21.30452857,177.33,177.28,97.46532483]
["bitfinex","SOLUSD",1747156998816,5.63920374,177.33,177.28,97.46532483]
["bitfinex","SOLUSD",1747156999827,5.63920374,177.33,177.29,15.66532483]
["bitfinex","SOLUSD",1747157000320,5.63920374,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747157000623,5.63920374,177.33,177.28,97.46532483]
["bitfinex","SOLUSD",1747157001724,5.63920374,177.33,177.29,15.66532483]
["bitfinex","SOLUSD",1747157002221,5.63920374,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747157002418,5.63920374,177.33,177.28,97.46532483]
["bitfinex","SOLUSD",1747157002629,15.66532483,177.31,177.28,81.8]
["bitfinex","SOLUSD",1747157003721,15.66532483,177.32,177.28,81.8]
["bitfinex","SOLUSD",1747157004024,19.7372131,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747157004519,15.66532483,177.32,177.28,81.8]
["bitfinex","SOLUSD",1747157004995,19.7372131,177.33,177.28,81.8]
["bitfinex","SOLUSD",1747157005196,5.63983982,177.31,177.28,81.8]
["bitfinex","SOLUSD",1747157006025,5.63920374,177.33,177.29,15.66532483]
["bitfinex","SOLUSD",1747157009415,5.63920374,177.33,177.29,81.8]
["bitfinex","SOLUSD",1747157010005,5.63920374,177.33,177.29,97.46532483]
["bitfinex","SOLUSD",1747157010638,0.28432314,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747157010639,5.63887673,177.35,177.32,15.66532483]
["bitfinex","SOLUSD",1747157011603,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747157012134,21.30357471,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747157013130,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747157013334,21.30357471,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747157013529,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747157013734,5.63761416,177.38,177.32,15.66532483]
["bitfinex","SOLUSD",1747157013934,15.66532483,177.37,177.32,15.66532483]
["bitfinex","SOLUSD",1747157014115,15.66532483,177.37,177.3,107.8]
["bitfinex","SOLUSD",1747157014320,15.66532483,177.37,177.31,15.66532483]
["bitfinex","SOLUSD",1747157014921,5.63824988,177.36,177.31,15.66532483]
["bitfinex","SOLUSD",1747157015572,5.63824988,177.36,177.31,97.46532483]
["bitfinex","SOLUSD",1747157016551,5.63824988,177.36,177.32,15.66532483]
["bitfinex","SOLUSD",1747157016707,5.63708649,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747157016906,5.63708649,177.4,177.37,15.66532483]
["bitfinex","SOLUSD",1747157017108,5.63708649,177.4,177.36,15.66532483]
["bitfinex","SOLUSD",1747157019708,5.63708649,177.4,177.35,81.8]
["bitfinex","SOLUSD",1747157019709,5.63708649,177.4,177.37,15.66532483]
["bitfinex","SOLUSD",1747157021048,35.39363777,177.41,177.35,97.46532483]
["bitfinex","SOLUSD",1747157021211,15.66532483,177.38,177.35,81.8]
["bitfinex","SOLUSD",1747157021532,15.66532483,177.36,177.32,26.0]
["bitfinex","SOLUSD",1747157021908,15.66532483,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747157022848,15.66532483,177.36,177.32,26.0]
["bitfinex","SOLUSD",1747157023740,5.6385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1747157024111,5.6385678,177.35,177.3,81.8]
["bitfinex","SOLUSD",1747157024311,5.6385678,177.35,177.31,15.66532483]
["bitfinex","SOLUSD",1747157026341,14.09222102,177.41,177.33,15.66532483]
["bitfinex","SOLUSD",1747157026645,15.66532483,177.39,177.33,15.66532483]
["bitfinex","SOLUSD",1747157027342,15.66532483,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747157027649,35.39474984,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747157028946,5.63697857,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747157030337,5.63697857,177.4,177.37,15.66532483]
["bitfinex","SOLUSD",1747157031039,21.30198567,177.41,177.35,15.66532483]
["bitfinex","SOLUSD",1747157031356,21.30198567,177.41,177.34,97.46532483]
["bitfinex","SOLUSD",1747157031357,15.66532483,177.4,177.34,97.46532483]
["bitfinex","SOLUSD",1747157032817,15.66532483,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747157033249,21.30247705,177.4,177.35,15.66532483]
["bitfinex","SOLUSD",1747157034399,15.66532483,177.38,177.34,81.8]
["bitfinex","SOLUSD",1747157035481,21.3031791,177.38,177.34,81.8]
["bitfinex","SOLUSD",1747157036581,21.3031791,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747157036966,15.66532483,177.37,177.32,41.66532483]
["bitfinex","SOLUSD",1747157037571,21.30347769,177.37,177.32,41.66532483]
["bitfinex","SOLUSD",1747157038104,21.30305192,177.38,177.32,47.3047952]
["bitfinex","SOLUSD",1747157038380,21.30305192,177.38,177.33,15.66532483]
["bitfinex","SOLUSD",1747157038581,21.30305192,177.38,177.32,41.66532483]
["bitfinex","SOLUSD",1747157038755,5.63772709,177.38,177.31,15.66532483]
["bitfinex","SOLUSD",1747157038961,15.66532483,177.37,177.31,15.66532483]
["bitfinex","SOLUSD",1747157039774,21.30351136,177.37,177.31,21.30512016]
["bitfinex","SOLUSD",1747157039978,5.92161949,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747157040278,21.30262118,177.39,177.34,15.66532483]
["bitfinex","SOLUSD",1747157040980,5.63695573,177.41,177.36,15.66532483]
["bitfinex","SOLUSD",1747157041154,21.301765,177.42,177.36,15.66532483]
["bitfinex","SOLUSD",1747157041555,5.63644017,177.42,177.37,15.66532483]
["bitfinex","SOLUSD",1747157041775,5.63644017,177.42,177.38,15.66532483]
["bitfinex","SOLUSD",1747157042289,1.6493,177.43,177.39,15.66532483]
["bitfinex","SOLUSD",1747157042484,15.66532483,177.45,177.4,15.66532483]
["bitfinex","SOLUSD",1747157042790,5.63475516,177.47,177.42,15.66532483]
["bitfinex","SOLUSD",1747157043290,21.30007999,177.47,177.42,15.66532483]
["bitfinex","SOLUSD",1747157043665,17.26332483,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747157043896,17.26332483,177.48,177.37,102.66007754]
["bitfinex","SOLUSD",1747157043897,1.598,177.48,177.44,15.66532483]
["bitfinex","SOLUSD",1747157044275,22.89780749,177.48,177.4,5.63697857]
["bitfinex","SOLUSD",1747157044590,22.89780749,177.48,177.42,15.66532483]
["bitfinex","SOLUSD",1747157044785,1.598,177.48,177.44,15.66532483]
["bitfinex","SOLUSD",1747157045868,1.598,177.48,177.4,88.56392924]
["bitfinex","SOLUSD",1747157046074,1.598,177.48,177.44,15.66532483]
["bitfinex","SOLUSD",1747157047760,7.23247284,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747157048180,1.598,177.48,177.44,15.66532483]
["bitfinex","SOLUSD",1747157049275,14.08265568,177.53,177.44,15.66532483]
["bitfinex","SOLUSD",1747157049276,7.9057,177.61,177.47,15.66532483]
["bitfinex","SOLUSD",1747157049467,13.5360136,177.61,177.5,15.66532483]
["bitfinex","SOLUSD",1747157049695,13.5360136,177.61,177.55,15.66532483]
["bitfinex","SOLUSD",1747157049875,7.9057,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157050406,7.9057,177.61,177.57,15.66532483]
["bitfinex","SOLUSD",1747157050579,7.9057,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747157050580,29.20142564,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747157050896,7.9057,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157051595,23.57102483,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157052573,7.9057,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157052777,7.9057,177.61,177.57,15.66532483]
["bitfinex","SOLUSD",1747157053127,22.88086975,177.61,177.54,1.12622864]
["bitfinex","SOLUSD",1747157053286,22.88086975,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157053590,1.5851,177.61,177.57,15.66532483]
["bitfinex","SOLUSD",1747157053793,17.25042483,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157053986,1.5851,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157054492,15.66532483,177.64,177.59,15.66532483]
["bitfinex","SOLUSD",1747157054698,15.66532483,177.63,177.55,87.43215694]
["bitfinex","SOLUSD",1747157054871,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157055991,15.66532483,177.59,177.52,97.46532483]
["bitfinex","SOLUSD",1747157056196,21.29651723,177.59,177.54,15.66532483]
["bitfinex","SOLUSD",1747157056490,15.66532483,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157056680,21.29610511,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157056872,15.66532483,177.59,177.54,15.66532483]
["bitfinex","SOLUSD",1747157057271,0.28432314,177.63,177.52,87.43309091]
["bitfinex","SOLUSD",1747157057272,5.6302287,177.62,177.57,15.66532483]
["bitfinex","SOLUSD",1747157057795,15.66532483,177.64,177.58,15.66532483]
["bitfinex","SOLUSD",1747157058095,7.25125457,177.65,177.59,15.66532483]
["bitfinex","SOLUSD",1747157058294,15.66532483,177.64,177.57,5.63152849]
["bitfinex","SOLUSD",1747157058594,7.25125457,177.65,177.58,15.66532483]
["bitfinex","SOLUSD",1747157058595,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157058903,15.66532483,177.64,177.58,15.66532483]
["bitfinex","SOLUSD",1747157060002,21.29489894,177.64,177.59,15.66532483]
["bitfinex","SOLUSD",1747157060168,21.29489894,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1747157060373,21.29489894,177.64,177.57,15.66532483]
["bitfinex","SOLUSD",1747157060374,15.66532483,177.62,177.57,15.66532483]
["bitfinex","SOLUSD",1747157060619,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157060968,15.66532483,177.62,177.55,5.63215279]
["bitfinex","SOLUSD",1747157061173,5.62957411,177.64,177.57,15.66532483]
["bitfinex","SOLUSD",1747157061390,15.66532483,177.62,177.57,15.66532483]
["bitfinex","SOLUSD",1747157061906,5.62957411,177.64,177.55,15.66532483]
["bitfinex","SOLUSD",1747157061907,15.66532483,177.61,177.55,15.66532483]
["bitfinex","SOLUSD",1747157062071,21.29595546,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157062277,21.29595546,177.6,177.54,15.66532483]
["bitfinex","SOLUSD",1747157062478,15.66532483,177.59,177.53,107.8]
["bitfinex","SOLUSD",1747157062673,0.14216157,177.59,177.53,81.8]
["bitfinex","SOLUSD",1747157062899,0.28432314,177.59,177.53,97.46532483]
["bitfinex","SOLUSD",1747157063119,15.66532483,177.58,177.53,97.46532483]
["bitfinex","SOLUSD",1747157063423,31.27014001,177.62,177.55,15.66532483]
["bitfinex","SOLUSD",1747157063585,46.93546484,177.62,177.57,15.66532483]
["bitfinex","SOLUSD",1747157063778,31.27014001,177.62,177.56,15.66532483]
["bitfinex","SOLUSD",1747157063995,5.62964388,177.64,177.59,15.66532483]
["bitfinex","SOLUSD",1747157064179,1.6219,177.65,177.6,15.66532483]
["bitfinex","SOLUSD",1747157064390,1.5312,177.7,177.61,26.0]
["bitfinex","SOLUSD",1747157064592,1.5312,177.7,177.64,15.66532483]
["bitfinex","SOLUSD",1747157064792,15.66532483,177.69,177.62,1.12569956]
["bitfinex","SOLUSD",1747157064995,1.5312,177.7,177.59,1.12574715]
["bitfinex","SOLUSD",1747157065291,15.66532483,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747157065499,15.66532483,177.6,177.54,1.12594892]
["bitfinex","SOLUSD",1747157065831,1.5312,177.63,177.54,21.29756523]
["bitfinex","SOLUSD",1747157065995,15.66532483,177.6,177.54,5.6322404]
["bitfinex","SOLUSD",1747157066337,15.66532483,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157066510,15.66532483,177.58,177.53,26.0]
["bitfinex","SOLUSD",1747157066695,15.66532483,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157066896,15.66532483,177.58,177.53,15.66532483]
["bitfinex","SOLUSD",1747157067092,15.66532483,177.57,177.52,15.66532483]
["bitfinex","SOLUSD",1747157068902,15.94964797,177.6,177.54,15.66532483]
["bitfinex","SOLUSD",1747157069119,1.5312,177.63,177.55,27.12631085]
["bitfinex","SOLUSD",1747157069328,1.5312,177.63,177.6,15.66532483]
["bitfinex","SOLUSD",1747157069507,1.5312,177.63,177.59,15.66532483]
["bitfinex","SOLUSD",1747157069700,1.5312,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157069894,7.1609087,177.63,177.59,15.66532483]
["bitfinex","SOLUSD",1747157070124,7.1609087,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157070423,15.66532483,177.62,177.56,15.66532483]
["bitfinex","SOLUSD",1747157070626,15.66532483,177.62,177.53,81.8]
["bitfinex","SOLUSD",1747157070627,15.66532483,177.57,177.53,81.8]
["bitfinex","SOLUSD",1747157070837,15.66532483,177.57,177.51,15.66532483]
["bitfinex","SOLUSD",1747157071010,0.14216157,177.61,177.53,15.66532483]
["bitfinex","SOLUSD",1747157071396,15.66532483,177.55,177.5,15.66532483]
["bitfinex","SOLUSD",1747157071726,15.66532483,177.56,177.49,81.8]
["bitfinex","SOLUSD",1747157071946,15.66532483,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157072151,26.0,177.61,177.55,15.66532483]
["bitfinex","SOLUSD",1747157072452,15.66532483,177.59,177.54,15.66532483]
["bitfinex","SOLUSD",1747157073036,15.66532483,177.58,177.51,1.12633138]
["bitfinex","SOLUSD",1747157073361,0.28432314,177.59,177.53,15.66532483]
["bitfinex","SOLUSD",1747157073653,31.6303184,177.61,177.56,15.66532483]
["bitfinex","SOLUSD",1747157073954,31.6303184,177.61,177.54,15.66532483]
["bitfinex","SOLUSD",1747157073955,15.66532483,177.59,177.54,15.66532483]
["bitfinex","SOLUSD",1747157074651,15.66532483,177.58,177.53,81.8]
["bitfinex","SOLUSD",1747157074853,15.66532483,177.58,177.53,97.46532483]
["bitfinex","SOLUSD",1747157074854,21.29664558,177.58,177.53,97.46532483]
["bitfinex","SOLUSD",1747157075221,21.29664558,177.58,177.53,81.8]
["bitfinex","SOLUSD",1747157075423,15.66532483,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157075923,0.28432314,177.55,177.47,15.66532483]
["bitfinex","SOLUSD",1747157076123,1.5728,177.56,177.45,1.12667081]
["bitfinex","SOLUSD",1747157076324,1.5728,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157076527,1.5728,177.56,177.47,1.12651516]
["bitfinex","SOLUSD",1747157076846,15.66532483,177.54,177.47,27.12651516]
["bitfinex","SOLUSD",1747157077147,15.66532483,177.55,177.5,15.66532483]
["bitfinex","SOLUSD",1747157077441,15.66532483,177.55,177.47,32.76106296]
["bitfinex","SOLUSD",1747157077749,7.48930744,177.56,177.48,15.66532483]
["bitfinex","SOLUSD",1747157077945,0.28432314,177.55,177.48,15.66532483]
["bitfinex","SOLUSD",1747157078127,15.66532483,177.53,177.48,15.66532483]
["bitfinex","SOLUSD",1747157078647,15.66532483,177.54,177.49,15.66532483]
["bitfinex","SOLUSD",1747157078832,15.66532483,177.55,177.5,15.66532483]
["bitfinex","SOLUSD",1747157079034,7.20473402,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157079250,7.20477921,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157080645,7.20477921,177.56,177.47,1.1265015]
["bitfinex","SOLUSD",1747157080646,15.66532483,177.53,177.47,15.66532483]
["bitfinex","SOLUSD",1747157080948,15.66532483,177.53,177.46,5.63481544]
["bitfinex","SOLUSD",1747157081250,15.66532483,177.54,177.48,15.66532483]
["bitfinex","SOLUSD",1747157081462,7.20477921,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157082355,27.84,177.57,177.53,15.66532483]
["bitfinex","SOLUSD",1747157082748,33.47162364,177.57,177.52,15.66532483]
["bitfinex","SOLUSD",1747157082930,15.66532483,177.56,177.51,5.63327584]
["bitfinex","SOLUSD",1747157083350,27.84,177.57,177.51,21.29860067]
["bitfinex","SOLUSD",1747157083558,15.66532483,177.56,177.51,21.29860067]
["bitfinex","SOLUSD",1747157083738,15.66532483,177.57,177.51,21.29860067]
["bitfinex","SOLUSD",1747157084049,5.63132723,177.58,177.51,21.29860067]
["bitfinex","SOLUSD",1747157084249,15.66532483,177.56,177.51,5.63327584]
["bitfinex","SOLUSD",1747157084450,5.63094768,177.59,177.51,21.29860067]
["bitfinex","SOLUSD",1747157084631,15.66532483,177.57,177.51,21.29860067]
["bitfinex","SOLUSD",1747157084950,15.66532483,177.56,177.51,15.66532483]
["bitfinex","SOLUSD",1747157085156,15.66532483,177.56,177.5,6.76019029]
["bitfinex","SOLUSD",1747157085157,15.66532483,177.55,177.49,42.7917315]
["bitfinex","SOLUSD",1747157085639,15.66532483,177.55,177.5,15.66532483]
["bitfinex","SOLUSD",1747157085842,21.29627251,177.59,177.53,15.66532483]
["bitfinex","SOLUSD",1747157086358,15.66532483,177.58,177.53,15.66532483]
["bitfinex","SOLUSD",1747157086562,7.16281888,177.6,177.54,15.66532483]
["bitfinex","SOLUSD",1747157086738,17.19742483,177.6,177.55,15.66532483]
["bitfinex","SOLUSD",1747157087252,17.19742483,177.6,177.54,98.59156063]
["bitfinex","SOLUSD",1747157087859,17.19742483,177.6,177.55,5.63221627]
["bitfinex","SOLUSD",1747157088229,29.06,177.63,177.57,15.66532483]
["bitfinex","SOLUSD",1747157088430,50.35509359,177.63,177.57,15.66532483]
["bitfinex","SOLUSD",1747157088667,50.35509359,177.63,177.55,5.63221627]
["bitfinex","SOLUSD",1747157088668,15.66532483,177.62,177.55,5.63221627]
["bitfinex","SOLUSD",1747157088969,1.5455,177.69,177.59,15.66532483]
["bitfinex","SOLUSD",1747157089139,15.66532483,177.64,177.59,97.46532483]
["bitfinex","SOLUSD",1747157089840,21.29472715,177.64,177.59,97.46532483]
["bitfinex","SOLUSD",1747157090029,1.5455,177.69,177.59,97.46532483]
["bitfinex","SOLUSD",1747157090230,15.66532483,177.65,177.59,97.46532483]
["bitfinex","SOLUSD",1747157090430,15.66532483,177.65,177.6,15.66532483]
["bitfinex","SOLUSD",1747157090870,5.62809545,177.68,177.6,15.66532483]
["bitfinex","SOLUSD",1747157091160,15.66532483,177.65,177.6,21.29585737]
["bitfinex","SOLUSD",1747157091455,5.62809545,177.68,177.61,15.66532483]
["bitfinex","SOLUSD",1747157091656,5.62809545,177.68,177.6,87.43053254]
["bitfinex","SOLUSD",1747157091657,15.66532483,177.66,177.6,103.09585737]
["bitfinex","SOLUSD",1747157092151,5.62809545,177.68,177.6,103.09585737]
["bitfinex","SOLUSD",1747157092351,15.66532483,177.68,177.63,15.66532483]
["bitfinex","SOLUSD",1747157092657,15.66532483,177.68,177.63,81.8]
["bitfinex","SOLUSD",1747157092862,15.66532483,177.66,177.63,81.8]
["bitfinex","SOLUSD",1747157093356,1.5455,177.69,177.63,81.8]
["bitfinex","SOLUSD",1747157093861,15.66532483,177.67,177.63,87.42962136]
["bitfinex","SOLUSD",1747157094457,5.62682871,177.72,177.64,15.66532483]
["bitfinex","SOLUSD",1747157094651,5.62682871,177.72,177.63,16.79101634]
["bitfinex","SOLUSD",1747157094857,15.66532483,177.68,177.63,16.79101634]
["bitfinex","SOLUSD",1747157095054,15.66532483,177.68,177.63,1.12569151]
["bitfinex","SOLUSD",1747157095242,15.66532483,177.68,177.63,22.42055536]
["bitfinex","SOLUSD",1747157096162,21.29351063,177.68,177.63,16.79101634]
["bitfinex","SOLUSD",1747157096347,21.29351063,177.68,177.62,22.42090918]
["bitfinex","SOLUSD",1747157096546,15.66532483,177.68,177.62,22.42090918]
["bitfinex","SOLUSD",1747157096757,15.66532483,177.68,177.63,15.66532483]
["bitfinex","SOLUSD",1747157096959,15.66532483,177.68,177.58,43.25775615]
["bitfinex","SOLUSD",1747157096960,1.5872,177.67,177.58,81.8]
["bitfinex","SOLUSD",1747157097260,1.5872,177.67,177.55,38.86501255]
["bitfinex","SOLUSD",1747157097261,15.66532483,177.64,177.59,16.79123064]
["bitfinex","SOLUSD",1747157097763,17.25252483,177.67,177.59,1.12590581]
["bitfinex","SOLUSD",1747157097958,22.88108581,177.67,177.61,15.66532483]
["bitfinex","SOLUSD",1747157098669,15.66532483,177.66,177.61,15.66532483]
["bitfinex","SOLUSD",1747157098961,21.29420165,177.66,177.6,15.66532483]
["bitfinex","SOLUSD",1747157099165,15.66532483,177.65,177.59,15.66532483]
["bitfinex","SOLUSD",1747157099360,5.62887682,177.66,177.61,15.66532483]
["bitfinex","SOLUSD",1747157099361,21.29420165,177.66,177.61,15.66532483]
["bitfinex","SOLUSD",1747157099539,19.69433372,177.72,177.64,15.66532483]
["bitfinex","SOLUSD",1747157099864,15.66532483,177.69,177.64,15.66532483]
["bitfinex","SOLUSD",1747157100264,15.66532483,177.68,177.63,15.66532483]
["bitfinex","SOLUSD",1747157100443,15.66532483,177.69,177.64,15.66532483]
["bitfinex","SOLUSD",1747157100842,5.62714534,177.71,177.64,15.66532483]
["bitfinex","SOLUSD",1747157101069,15.66532483,177.69,177.64,15.66532483]
["bitfinex","SOLUSD",1747157101445,5.62714534,177.71,177.64,21.29465223]
["bitfinex","SOLUSD",1747157101859,5.62714534,177.71,177.65,15.66532483]
["bitfinex","SOLUSD",1747157102067,15.66532483,177.7,177.65,15.66532483]
["bitfinex","SOLUSD",1747157102374,5.62690388,177.72,177.66,15.66532483]
["bitfinex","SOLUSD",1747157102555,15.66532483,177.72,177.67,15.66532483]
["bitfinex","SOLUSD",1747157102735,1.5598,177.73,177.67,15.66532483]
["bitfinex","SOLUSD",1747157102942,179.42817077,177.77,177.67,15.66532483]
["bitfinex","SOLUSD",1747157102943,180.97757077,177.77,177.7,15.66532483]
["bitfinex","SOLUSD",1747157103270,21.29105436,177.76,177.71,15.66532483]
["bitfinex","SOLUSD",1747157103643,5.62572953,177.76,177.71,15.66532483]
["bitfinex","SOLUSD",1747157103839,5.62572953,177.76,177.68,3.95026747]
["bitfinex","SOLUSD",1747157104071,15.66532483,177.75,177.7,15.66532483]
["bitfinex","SOLUSD",1747157104867,21.29152039,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157105457,5.62619556,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157105642,5.62619556,177.74,177.68,2.75989733]
["bitfinex","SOLUSD",1747157105643,5.62619556,177.74,177.71,15.66532483]
["bitfinex","SOLUSD",1747157105840,5.62619556,177.74,177.7,15.66532483]
["bitfinex","SOLUSD",1747157106446,21.29152039,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157106663,5.62619556,177.74,177.68,6.75331702]
["bitfinex","SOLUSD",1747157106843,21.29152039,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157107045,5.62619556,177.74,177.7,15.66532483]
["bitfinex","SOLUSD",1747157107242,21.29152039,177.74,177.68,1.12526988]
["bitfinex","SOLUSD",1747157107439,21.29152039,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157107636,5.62619556,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157107860,21.29152039,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157109671,15.66532483,177.72,177.67,15.66532483]
["bitfinex","SOLUSD",1747157109889,15.66532483,177.69,177.65,81.8]
["bitfinex","SOLUSD",1747157110375,15.66532483,177.68,177.65,81.8]
["bitfinex","SOLUSD",1747157110558,0.28432314,177.73,177.65,15.66532483]
["bitfinex","SOLUSD",1747157110881,5.62619556,177.74,177.67,15.66532483]
["bitfinex","SOLUSD",1747157111071,5.62619556,177.74,177.69,15.66532483]
["bitfinex","SOLUSD",1747157111665,7.15436704,177.75,177.69,15.66532483]
["bitfinex","SOLUSD",1747157111982,15.66532483,177.72,177.67,97.46532483]
["bitfinex","SOLUSD",1747157112279,15.66532483,177.71,177.67,81.8]
["bitfinex","SOLUSD",1747157112480,21.21906464,177.75,177.67,81.8]
["bitfinex","SOLUSD",1747157112481,15.66532483,177.7,177.67,81.8]
["bitfinex","SOLUSD",1747157112696,15.66532483,177.69,177.65,81.8]
["bitfinex","SOLUSD",1747157112875,19.69279243,177.73,177.65,97.46532483]
["bitfinex","SOLUSD",1747157113215,15.66532483,177.69,177.65,81.8]
["bitfinex","SOLUSD",1747157113359,15.66532483,177.69,177.64,100.2834704]
["bitfinex","SOLUSD",1747157113554,15.66532483,177.69,177.63,15.66532483]
["bitfinex","SOLUSD",1747157113776,0.28432314,177.72,177.5,33.14514108]
["bitfinex","SOLUSD",1747157113777,1.6217,177.67,177.61,15.66532483]
["bitfinex","SOLUSD",1747157113960,15.66532483,177.65,177.6,15.66532483]
["bitfinex","SOLUSD",1747157114161,15.66532483,177.64,177.59,2.76608797]
["bitfinex","SOLUSD",1747157114460,15.66532483,177.64,177.58,15.66532483]
["bitfinex","SOLUSD",1747157114678,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157114986,15.66532483,177.62,177.57,97.46532483]
["bitfinex","SOLUSD",1747157115290,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157115859,5.62904587,177.65,177.58,15.66532483]
["bitfinex","SOLUSD",1747157116065,15.66532483,177.63,177.58,15.66532483]
["bitfinex","SOLUSD",1747157116775,15.66532483,177.63,177.49,15.66532483]
["bitfinex","SOLUSD",1747157116776,0.28432314,177.58,177.49,15.66532483]
["bitfinex","SOLUSD",1747157117094,15.66532483,177.54,177.46,14.37495927]
["bitfinex","SOLUSD",1747157117394,15.66532483,177.54,177.49,15.66532483]
["bitfinex","SOLUSD",1747157117773,15.66532483,177.53,177.47,1.12660646]
["bitfinex","SOLUSD",1747157117961,15.66532483,177.52,177.46,97.46532483]
["bitfinex","SOLUSD",1747157118491,15.66532483,177.49,177.42,8.73990812]
["bitfinex","SOLUSD",1747157118686,15.66532483,177.48,177.43,15.66532483]
["bitfinex","SOLUSD",1747157118878,5.63475516,177.47,177.42,107.33213285]
["bitfinex","SOLUSD",1747157119186,5.63475516,177.47,177.43,15.66532483]
["bitfinex","SOLUSD",1747157119405,5.63475516,177.47,177.43,24.94048275]
["bitfinex","SOLUSD",1747157120601,30.57523791,177.47,177.42,110.64704637]
["bitfinex","SOLUSD",1747157120802,5.63475516,177.47,177.43,24.94048275]
["bitfinex","SOLUSD",1747157121904,24.94048275,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747157122070,24.94048275,177.45,177.41,81.8]
["bitfinex","SOLUSD",1747157122277,30.57523791,177.47,177.41,81.8]
["bitfinex","SOLUSD",1747157122475,14.08576876,177.49,177.41,24.94048275]
["bitfinex","SOLUSD",1747157122476,24.94048275,177.46,177.41,24.94048275]
["bitfinex","SOLUSD",1747157122675,24.94048275,177.45,177.4,24.94048275]
["bitfinex","SOLUSD",1747157122869,5.63570784,177.44,177.39,107.86757257]
["bitfinex","SOLUSD",1747157123108,30.57619059,177.44,177.39,81.8]
["bitfinex","SOLUSD",1747157123400,30.57619059,177.44,177.39,106.74048275]
["bitfinex","SOLUSD",1747157124008,5.63570784,177.44,177.39,81.8]
["bitfinex","SOLUSD",1747157124300,30.57619059,177.44,177.39,106.74048275]
["bitfinex","SOLUSD",1747157124680,5.63570784,177.44,177.39,106.74048275]
["bitfinex","SOLUSD",1747157124879,24.94048275,177.45,177.4,24.94048275]
["bitfinex","SOLUSD",1747157125078,5.63545128,177.45,177.41,24.94048275]
["bitfinex","SOLUSD",1747157125480,5.63509336,177.46,177.42,24.94048275]
["bitfinex","SOLUSD",1747157125799,30.57557611,177.46,177.41,24.94048275]
["bitfinex","SOLUSD",1747157125998,30.57557611,177.46,177.4,26.06760549]
["bitfinex","SOLUSD",1747157126181,5.63475074,177.48,177.42,24.94048275]
["bitfinex","SOLUSD",1747157126389,24.94048275,177.47,177.42,24.94048275]
["bitfinex","SOLUSD",1747157126990,30.57523349,177.48,177.42,24.94048275]
["bitfinex","SOLUSD",1747157127195,5.63316809,177.52,177.47,24.94048275]
["bitfinex","SOLUSD",1747157127386,30.57365084,177.52,177.47,24.94048275]
["bitfinex","SOLUSD",1747157128084,24.94048275,177.51,177.43,82.92695609]
["bitfinex","SOLUSD",1747157128275,24.94048275,177.5,177.45,24.94048275]
["bitfinex","SOLUSD",1747157128677,24.94048275,177.51,177.45,24.94048275]
["bitfinex","SOLUSD",1747157129204,24.94048275,177.5,177.44,24.94048275]
["bitfinex","SOLUSD",1747157129503,24.94048275,177.51,177.46,24.94048275]
["bitfinex","SOLUSD",1747157130004,24.94048275,177.5,177.45,24.94048275]
["bitfinex","SOLUSD",1747157130308,24.94048275,177.46,177.42,81.8]
["bitfinex","SOLUSD",1747157130503,24.94048275,177.46,177.41,106.74048275]
["bitfinex","SOLUSD",1747157130683,24.94048275,177.48,177.43,24.94048275]
["bitfinex","SOLUSD",1747157131192,56.57460298,177.49,177.44,24.94048275]
["bitfinex","SOLUSD",1747157131389,56.57460298,177.49,177.41,81.8]
["bitfinex","SOLUSD",1747157131390,24.94048275,177.47,177.41,106.74048275]
["bitfinex","SOLUSD",1747157131896,24.94048275,177.48,177.42,24.94048275]
["bitfinex","SOLUSD",1747157132096,14.36754108,177.52,177.42,24.94048275]
["bitfinex","SOLUSD",1747157132097,7.28335333,177.53,177.47,24.94048275]
["bitfinex","SOLUSD",1747157132403,7.28335333,177.53,177.48,24.94048275]
["bitfinex","SOLUSD",1747157133292,32.22383608,177.53,177.47,24.94048275]
["bitfinex","SOLUSD",1747157134909,32.22383608,177.53,177.48,24.94048275]
["bitfinex","SOLUSD",1747157135212,7.28335333,177.53,177.48,24.94048275]
["bitfinex","SOLUSD",1747157135734,1.6505,177.53,177.49,1.12660616]
["bitfinex","SOLUSD",1747157135890,7.28349715,177.53,177.49,1.12660616]
["bitfinex","SOLUSD",1747157136215,24.94048275,177.51,177.46,106.74048275]
["bitfinex","SOLUSD",1747157136391,5.63380281,177.5,177.46,106.74048275]
["bitfinex","SOLUSD",1747157136807,5.63380281,177.5,177.46,81.8]
["bitfinex","SOLUSD",1747157136995,5.63380281,177.5,177.46,106.74048275]
["bitfinex","SOLUSD",1747157137190,5.63221627,177.55,177.49,24.94048275]
["bitfinex","SOLUSD",1747157137388,5.63221627,177.55,177.47,1.12673887]
["bitfinex","SOLUSD",1747157137389,24.94048275,177.54,177.47,1.12645863]
["bitfinex","SOLUSD",1747157137594,24.94048275,177.54,177.49,24.94048275]
["bitfinex","SOLUSD",1747157137897,5.63221627,177.55,177.49,24.94048275]
["bitfinex","SOLUSD",1747157137898,30.57269902,177.55,177.49,24.94048275]
["bitfinex","SOLUSD",1747157138298,30.57269902,177.55,177.49,26.06700376]
["bitfinex","SOLUSD",1747157138610,30.57269902,177.55,177.5,24.94048275]
["bitfinex","SOLUSD",1747157138790,5.63221627,177.55,177.5,24.94048275]
["bitfinex","SOLUSD",1747157139112,24.94048275,177.54,177.49,1.12652101]
["bitfinex","SOLUSD",1747157139410,15.57657915,177.54,177.49,16.70310016]
["bitfinex","SOLUSD",1747157140099,5.63285078,177.53,177.49,1.12652101]
["bitfinex","SOLUSD",1747157140301,5.63285078,177.53,177.49,15.57657915]
["bitfinex","SOLUSD",1747157141518,5.63285078,177.53,177.49,97.37657915]
["bitfinex","SOLUSD",1747157141694,21.20942993,177.53,177.49,81.8]
["bitfinex","SOLUSD",1747157142309,5.63158191,177.57,177.52,15.57657915]
["bitfinex","SOLUSD",1747157142515,5.63158191,177.57,177.53,16.70282991]
["bitfinex","SOLUSD",1747157142813,5.63158191,177.57,177.53,98.50282991]
["bitfinex","SOLUSD",1747157143266,21.20816106,177.57,177.53,81.8]
["bitfinex","SOLUSD",1747157143524,185.61007077,177.77,177.57,0.28432314]
["bitfinex","SOLUSD",1747157143729,185.61007077,177.77,177.64,26.0]
["bitfinex","SOLUSD",1747157144025,185.61007077,177.77,177.65,18.64964886]
["bitfinex","SOLUSD",1747157144191,15.57657915,177.72,177.66,16.70176151]
["bitfinex","SOLUSD",1747157144397,41.57657915,177.74,177.66,1.12518236]
["bitfinex","SOLUSD",1747157144621,26.0,177.74,177.66,16.70176151]
["bitfinex","SOLUSD",1747157144795,15.57657915,177.72,177.66,19.56906678]
["bitfinex","SOLUSD",1747157145125,15.57657915,177.7,177.66,2.86730527]
["bitfinex","SOLUSD",1747157145296,26.0,177.74,177.65,15.57657915]
["bitfinex","SOLUSD",1747157145626,0.14216157,177.73,177.66,15.57657915]
["bitfinex","SOLUSD",1747157145788,15.57657915,177.72,177.66,15.57657915]
["bitfinex","SOLUSD",1747157145986,15.57657915,177.71,177.66,15.57657915]
["bitfinex","SOLUSD",1747157146189,5.62682871,177.72,177.66,15.57657915]
["bitfinex","SOLUSD",1747157146490,5.62682871,177.72,177.66,16.70202855]
["bitfinex","SOLUSD",1747157146793,21.20340786,177.72,177.66,16.70202855]
["bitfinex","SOLUSD",1747157147311,30.50129457,177.72,177.66,25.99991526]
["bitfinex","SOLUSD",1747157147511,30.50097071,177.74,177.69,24.87446586]
["bitfinex","SOLUSD",1747157147706,30.50097071,177.74,177.66,3.91677348]
["bitfinex","SOLUSD",1747157148016,5.62650485,177.74,177.68,24.87446586]
["bitfinex","SOLUSD",1747157148221,30.50097071,177.74,177.68,24.87446586]
["bitfinex","SOLUSD",1747157148421,40.06390639,177.76,177.66,3.91677348]
["bitfinex","SOLUSD",1747157148422,5.62583126,177.76,177.72,24.87446586]
["bitfinex","SOLUSD",1747157148626,5.62583126,177.76,177.72,81.8]
["bitfinex","SOLUSD",1747157148832,30.50029712,177.76,177.72,81.8]
["bitfinex","SOLUSD",1747157149131,24.87446586,177.75,177.72,81.8]
["bitfinex","SOLUSD",1747157149506,30.50061333,177.75,177.72,81.8]
["bitfinex","SOLUSD",1747157150215,5.62614747,177.75,177.72,81.8]
["bitfinex","SOLUSD",1747157151242,5.62562101,177.76,177.72,81.8]
["bitfinex","SOLUSD",1747157151440,30.50008687,177.76,177.72,81.8]
["bitfinex","SOLUSD",1747157152810,24.87446586,177.75,177.72,81.8]
["bitfinex","SOLUSD",1747157153308,179.42817077,177.77,177.71,1.12517049]
["bitfinex","SOLUSD",1747157153541,179.42817077,177.77,177.75,24.87446586]
["bitfinex","SOLUSD",1747157154923,179.42817077,177.77,177.74,24.87446586]
["bitfinex","SOLUSD",1747157155246,185.05341728,177.77,177.72,56.73446586]
["bitfinex","SOLUSD",1747157155443,185.05341728,177.77,177.72,24.87446586]
["bitfinex","SOLUSD",1747157157131,185.05341728,177.77,177.73,24.87446586]
["bitfinex","SOLUSD",1747157157932,179.42817077,177.77,177.76,24.87446586]
["bitfinex","SOLUSD",1747157158437,179.42817077,177.77,177.76,43.52411472]
["bitfinex","SOLUSD",1747157159231,179.42817077,177.77,177.76,49.14967727]
["bitfinex","SOLUSD",1747157159949,179.42817077,177.77,177.76,30.50002841]
["bitfinex","SOLUSD",1747157160153,179.42817077,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1747157160461,179.42817077,177.77,177.76,50.87446586]
["bitfinex","SOLUSD",1747157160623,179.42817077,177.77,177.76,56.50002841]
["bitfinex","SOLUSD",1747157160821,179.42817077,177.77,177.76,50.87446586]
["bitfinex","SOLUSD",1747157161353,179.42817077,177.77,177.76,24.87446586]
["bitfinex","SOLUSD",1747157161649,185.05357989,177.77,177.74,24.87446586]
["bitfinex","SOLUSD",1747157162354,179.42817077,177.77,177.75,24.87446586]
["bitfinex","SOLUSD",1747157162542,179.42817077,177.77,177.76,24.87446586]
["bitfinex","SOLUSD",1747157162937,179.42817077,177.77,177.76,106.67446586]
["bitfinex","SOLUSD",1747157163146,179.42817077,177.77,177.76,81.8]
["bitfinex","SOLUSD",1747157163335,179.42817077,177.77,177.76,143.62002841]
["bitfinex","SOLUSD",1747157163531,179.42817077,177.77,177.76,112.30002841]
["bitfinex","SOLUSD",1747157163830,179.42817077,177.77,177.76,143.62002841]
["bitfinex","SOLUSD",1747157164047,179.42817077,177.77,177.76,162.26967727]
["bitfinex","SOLUSD",1747157164833,179.42817077,177.77,177.76,130.94967727]
["bitfinex","SOLUSD",1747157165144,179.42817077,177.77,177.76,162.20967727]
["bitfinex","SOLUSD",1747157165360,179.42817077,177.77,177.76,113.42556255]
["bitfinex","SOLUSD",1747157165547,204.30263663,177.77,177.74,113.18]
["bitfinex","SOLUSD",1747157165858,24.87446586,177.75,177.74,118.80601746]
["bitfinex","SOLUSD",1747157166033,24.87446586,177.75,177.74,113.18]
["bitfinex","SOLUSD",1747157166233,24.87446586,177.75,177.74,31.38]
["bitfinex","SOLUSD",1747157166449,24.87446586,177.75,177.73,81.8]
["bitfinex","SOLUSD",1747157166655,24.87446586,177.74,177.73,81.8]
["bitfinex","SOLUSD",1747157167171,24.87446586,177.74,177.72,32.48500722]
["bitfinex","SOLUSD",1747157167340,179.42817077,177.77,177.72,1.12500722]
["bitfinex","SOLUSD",1747157167341,24.87446586,177.73,177.72,1.12500722]
["bitfinex","SOLUSD",1747157167541,179.42817077,177.77,177.72,132.87472329]
["bitfinex","SOLUSD",1747157167737,204.30263663,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747157168051,179.42817077,177.77,177.74,1.12489446]
["bitfinex","SOLUSD",1747157168959,204.30263663,177.77,177.74,1.12489446]
["bitfinex","SOLUSD",1747157169151,24.87446586,177.75,177.74,27.12489446]
["bitfinex","SOLUSD",1747157169352,24.87446586,177.75,177.74,31.2]
["bitfinex","SOLUSD",1747157170476,179.42817077,177.77,177.74,31.2]
["bitfinex","SOLUSD",1747157170639,24.87446586,177.75,177.74,31.2]
["bitfinex","SOLUSD",1747157171342,24.87446586,177.75,177.74,113.0]
["bitfinex","SOLUSD",1747157171567,185.0534605,177.77,177.74,81.8]
["bitfinex","SOLUSD",1747157171752,24.87446586,177.75,177.74,81.8]
["bitfinex","SOLUSD",1747157172648,179.42817077,177.77,177.74,81.8]
["bitfinex","SOLUSD",1747157173063,179.42817077,177.77,177.76,26.0]
["bitfinex","SOLUSD",1747157173266,97.62817077,177.77,177.76,126.44964886]
["bitfinex","SOLUSD",1747157174142,97.62817077,177.77,177.76,107.8]
["bitfinex","SOLUSD",1747157174354,122.48199569,177.77,177.76,107.8]
["bitfinex","SOLUSD",1747157174586,97.62817077,177.77,177.76,144.32556255]
["bitfinex","SOLUSD",1747157174748,122.48199569,177.77,177.76,112.7]
["bitfinex","SOLUSD",1747157174952,122.48199569,177.77,177.76,81.8]
["bitfinex","SOLUSD",1747157176048,128.10730851,177.77,177.74,30.84]
["bitfinex","SOLUSD",1747157176248,24.85382492,177.75,177.74,30.84]
["bitfinex","SOLUSD",1747157177574,30.47974337,177.75,177.68,87.42782894]
["bitfinex","SOLUSD",1747157177782,24.85382492,177.69,177.67,118.30829942]
["bitfinex","SOLUSD",1747157177963,24.85382492,177.68,177.67,118.30829942]
["bitfinex","SOLUSD",1747157178164,24.85382492,177.68,177.67,112.68]
["bitfinex","SOLUSD",1747157178680,19.83277762,177.75,177.67,112.68]
["bitfinex","SOLUSD",1747157178681,5.62702113,177.72,177.67,112.68]
["bitfinex","SOLUSD",1747157178858,24.85382492,177.68,177.67,112.68]
["bitfinex","SOLUSD",1747157179466,24.85382492,177.68,177.67,81.8]
["bitfinex","SOLUSD",1747157180884,5.62689849,177.72,177.67,81.8]
["bitfinex","SOLUSD",1747157181079,24.85382492,177.68,177.67,81.8]
["bitfinex","SOLUSD",1747157181284,5.62689849,177.72,177.67,81.8]
["bitfinex","SOLUSD",1747157181465,24.85382492,177.68,177.64,81.8]
["bitfinex","SOLUSD",1747157181665,24.85382492,177.65,177.64,81.8]
["bitfinex","SOLUSD",1747157182784,24.85382492,177.65,177.62,82.92566497]
["bitfinex","SOLUSD",1747157183092,24.85382492,177.64,177.62,82.92566497]
["bitfinex","SOLUSD",1747157183888,24.85382492,177.65,177.62,88.5556464]
["bitfinex","SOLUSD",1747157184085,24.85382492,177.65,177.62,82.92566497]
["bitfinex","SOLUSD",1747157184391,24.85382492,177.63,177.62,81.8]
["bitfinex","SOLUSD",1747157184773,24.85382492,177.63,177.59,81.8]
["bitfinex","SOLUSD",1747157184970,24.85382492,177.62,177.59,81.8]
["bitfinex","SOLUSD",1747157185301,24.85382492,177.6,177.59,81.8]
["bitfinex","SOLUSD",1747157185778,24.85382492,177.6,177.55,27.12586495]
["bitfinex","SOLUSD",1747157185965,24.85382492,177.57,177.56,26.0]
["bitfinex","SOLUSD",1747157186476,24.85382492,177.57,177.51,32.73293063]
["bitfinex","SOLUSD",1747157186477,24.85382492,177.57,177.52,1.12610711]
["bitfinex","SOLUSD",1747157186682,6.083,177.58,177.52,6.75924943]
["bitfinex","SOLUSD",1747157186995,24.85382492,177.57,177.52,6.75924943]
["bitfinex","SOLUSD",1747157187159,1.6555,177.59,177.52,6.75924943]
["bitfinex","SOLUSD",1747157187492,24.85382492,177.58,177.52,37.37924943]
["bitfinex","SOLUSD",1747157187667,26.50932492,177.59,177.52,37.37924943]
["bitfinex","SOLUSD",1747157187867,1.6555,177.59,177.55,26.0]
["bitfinex","SOLUSD",1747157188064,26.55921217,177.59,177.56,1.1260499]
["bitfinex","SOLUSD",1747157188323,1.6555,177.59,177.56,1.1260499]
["bitfinex","SOLUSD",1747157188470,26.55921217,177.59,177.55,26.0]
["bitfinex","SOLUSD",1747157188865,24.90371217,177.58,177.55,26.0]
["bitfinex","SOLUSD",1747157189065,24.90371217,177.58,177.53,1.12607589]
["bitfinex","SOLUSD",1747157189066,24.90371217,177.56,177.53,1.12607589]
["bitfinex","SOLUSD",1747157189285,1.6555,177.59,177.52,1.12623924]
["bitfinex","SOLUSD",1747157189286,24.90371217,177.55,177.52,1.12623924]
["bitfinex","SOLUSD",1747157189483,24.90371217,177.56,177.52,6.75917948]
["bitfinex","SOLUSD",1747157190685,1.6555,177.59,177.52,31.66289165]
["bitfinex","SOLUSD",1747157190893,24.90371217,177.58,177.52,31.66289165]
["bitfinex","SOLUSD",1747157191094,1.6555,177.59,177.54,24.90371217]
["bitfinex","SOLUSD",1747157191278,1.6555,177.59,177.55,1.12612725]
["bitfinex","SOLUSD",1747157191475,24.90371217,177.57,177.53,1.12613238]
["bitfinex","SOLUSD",1747157191789,24.90371217,177.56,177.52,2.75025251]
["bitfinex","SOLUSD",1747157191986,24.90371217,177.55,177.51,27.12619975]
["bitfinex","SOLUSD",1747157192189,7.57080141,177.59,177.51,27.12619975]
["bitfinex","SOLUSD",1747157192190,24.90371217,177.54,177.51,27.12619975]
["bitfinex","SOLUSD",1747157192371,24.90371217,177.54,177.51,108.92619975]
["bitfinex","SOLUSD",1747157192791,24.90371217,177.53,177.51,82.92619975]
["bitfinex","SOLUSD",1747157192993,5.63207539,177.56,177.51,81.8]
["bitfinex","SOLUSD",1747157193173,24.90371217,177.53,177.51,81.8]
["bitfinex","SOLUSD",1747157193368,24.90371217,177.54,177.51,81.8]
["bitfinex","SOLUSD",1747157193580,24.90371217,177.53,177.51,81.8]
["bitfinex","SOLUSD",1747157193769,24.90371217,177.54,177.51,81.8]
["bitfinex","SOLUSD",1747157194175,24.90371217,177.53,177.51,81.8]
["bitfinex","SOLUSD",1747157194381,24.90371217,177.52,177.5,81.8]
["bitfinex","SOLUSD",1747157194580,24.90371217,177.51,177.48,81.8]
["bitfinex","SOLUSD",1747157194779,19.99614622,177.56,177.48,81.8]
["bitfinex","SOLUSD",1747157194780,24.90371217,177.5,177.48,81.8]
["bitfinex","SOLUSD",1747157195371,24.90371217,177.5,177.46,32.76170808]
["bitfinex","SOLUSD",1747157195372,24.90371217,177.5,177.46,82.92664332]
["bitfinex","SOLUSD",1747157195572,24.90371217,177.49,177.46,81.8]
["bitfinex","SOLUSD",1747157195792,24.90371217,177.5,177.46,81.8]
["bitfinex","SOLUSD",1747157195993,12.57875304,177.53,177.46,81.8]
["bitfinex","SOLUSD",1747157196194,24.90371217,177.49,177.46,81.8]
["bitfinex","SOLUSD",1747157197074,24.90371217,177.5,177.46,81.8]
["bitfinex","SOLUSD",1747157198398,7.29648126,177.51,177.47,26.030453]
["bitfinex","SOLUSD",1747157198399,1.6628,177.51,177.47,26.030453]
["bitfinex","SOLUSD",1747157198600,1.6628,177.51,177.47,1.12674083]
["bitfinex","SOLUSD",1747157198901,1.6628,177.51,177.47,6.76141277]
["bitfinex","SOLUSD",1747157199300,1.6628,177.51,177.46,117.85500091]
["bitfinex","SOLUSD",1747157199301,26.56651217,177.51,177.46,117.85500091]
["bitfinex","SOLUSD",1747157199483,26.56651217,177.51,177.46,113.4653774]
["bitfinex","SOLUSD",1747157199798,6.6615,177.53,177.48,24.90371217]
["bitfinex","SOLUSD",1747157200007,6.6615,177.53,177.46,114.56166523]
["bitfinex","SOLUSD",1747157200008,24.90371217,177.52,177.47,30.42]
["bitfinex","SOLUSD",1747157200182,12.29440516,177.53,177.49,24.90371217]
["bitfinex","SOLUSD",1747157200383,24.90371217,177.54,177.49,24.90371217]
["bitfinex","SOLUSD",1747157200605,24.90371217,177.53,177.49,81.8]
["bitfinex","SOLUSD",1747157200811,24.90371217,177.54,177.49,88.56053437]
["bitfinex","SOLUSD",1747157201009,1.6212,177.55,177.49,88.56053437]
["bitfinex","SOLUSD",1747157201182,26.52491217,177.55,177.5,24.90371217]
["bitfinex","SOLUSD",1747157201504,26.52491217,177.55,177.5,30.36]
["bitfinex","SOLUSD",1747157201684,24.90371217,177.54,177.5,30.36]
["bitfinex","SOLUSD",1747157201891,24.90371217,177.53,177.49,81.8]
["bitfinex","SOLUSD",1747157202103,24.90371217,177.53,177.49,112.12]
["bitfinex","SOLUSD",1747157202407,24.90371217,177.53,177.49,118.88041604]
["bitfinex","SOLUSD",1747157202788,24.90371217,177.52,177.49,112.12]
["bitfinex","SOLUSD",1747157202991,30.53690221,177.52,177.49,81.8]
["bitfinex","SOLUSD",1747157203296,24.90371217,177.5,177.49,81.8]
["bitfinex","SOLUSD",1747157203607,24.90371217,177.5,177.46,81.8]
["bitfinex","SOLUSD",1747157203801,24.90371217,177.51,177.46,106.70371217]
["bitfinex","SOLUSD",1747157204507,24.90371217,177.51,177.46,107.8304292]
["bitfinex","SOLUSD",1747157204710,24.90371217,177.51,177.46,82.92671703]
["bitfinex","SOLUSD",1747157205206,32.78312314,177.5,177.46,1.12671703]
["bitfinex","SOLUSD",1747157205407,32.78312314,177.5,177.4,29.42470619]
["bitfinex","SOLUSD",1747157205408,24.90371217,177.47,177.42,24.90371217]
["bitfinex","SOLUSD",1747157205584,24.90371217,177.46,177.4,1.12695291]
["bitfinex","SOLUSD",1747157205888,24.90371217,177.47,177.4,1.12695291]
["bitfinex","SOLUSD",1747157206087,0.14216157,177.49,177.4,28.81946818]
["bitfinex","SOLUSD",1747157206404,24.90371217,177.46,177.41,24.90371217]
["bitfinex","SOLUSD",1747157206813,24.90371217,177.46,177.4,1.12695291]
["bitfinex","SOLUSD",1747157207111,24.90371217,177.46,177.41,24.90371217]
["bitfinex","SOLUSD",1747157207318,30.53884571,177.46,177.4,6.76390731]
["bitfinex","SOLUSD",1747157207524,30.53884571,177.46,177.41,24.90371217]
["bitfinex","SOLUSD",1747157207812,24.90371217,177.45,177.4,26.03066508]
["bitfinex","SOLUSD",1747157208490,5.63513354,177.46,177.4,26.03066508]
["bitfinex","SOLUSD",1747157208690,24.90371217,177.45,177.4,26.03066508]
["bitfinex","SOLUSD",1747157208886,30.53932903,177.45,177.4,1.12695291]
["bitfinex","SOLUSD",1747157209090,30.53932903,177.45,177.39,113.4372721]
["bitfinex","SOLUSD",1747157209091,5.63561686,177.45,177.36,81.8]
["bitfinex","SOLUSD",1747157209285,5.63561686,177.45,177.34,24.90371217]
["bitfinex","SOLUSD",1747157209286,24.90371217,177.4,177.34,81.8]
["bitfinex","SOLUSD",1747157209616,1.6566,177.4,177.34,81.8]
["bitfinex","SOLUSD",1747157209792,1.6566,177.4,177.33,24.90371217]
["bitfinex","SOLUSD",1747157209793,24.90371217,177.38,177.33,24.90371217]
["bitfinex","SOLUSD",1747157210002,0.28432314,177.39,177.32,3.94117973]
["bitfinex","SOLUSD",1747157210201,0.28432314,177.39,177.33,24.90371217]
["bitfinex","SOLUSD",1747157210404,25.18803531,177.39,177.33,24.90371217]
["bitfinex","SOLUSD",1747157211193,0.28432314,177.39,177.33,24.90371217]
["bitfinex","SOLUSD",1747157211395,1.6566,177.4,177.35,24.90371217]
["bitfinex","SOLUSD",1747157211695,24.90371217,177.39,177.34,1.1275172]
["bitfinex","SOLUSD",1747157212028,7.2937173,177.4,177.34,1.1275172]
["bitfinex","SOLUSD",1747157212203,24.90371217,177.38,177.34,1.1275172]
["bitfinex","SOLUSD",1747157212706,1.6566,177.4,177.34,1.1275172]
["bitfinex","SOLUSD",1747157213014,24.90371217,177.39,177.34,1.1275172]
["bitfinex","SOLUSD",1747157213206,24.90371217,177.39,177.34,31.67003584]
["bitfinex","SOLUSD",1747157213413,24.90371217,177.39,177.34,6.76632367]
["bitfinex","SOLUSD",1747157214019,1.6566,177.4,177.34,6.76632367]
["bitfinex","SOLUSD",1747157214519,24.90371217,177.39,177.34,6.76632367]
["bitfinex","SOLUSD",1747157214911,1.6566,177.4,177.34,31.67003584]
["bitfinex","SOLUSD",1747157215104,24.90371217,177.39,177.34,6.76632367]
["bitfinex","SOLUSD",1747157215303,24.90371217,177.39,177.34,31.67003584]
["bitfinex","SOLUSD",1747157215529,24.90371217,177.39,177.34,26.03122937]
["bitfinex","SOLUSD",1747157215914,24.90371217,177.38,177.33,26.0]
["bitfinex","SOLUSD",1747157216102,24.90371217,177.36,177.32,81.8]
["bitfinex","SOLUSD",1747157216307,24.90371217,177.35,177.32,81.8]
["bitfinex","SOLUSD",1747157216541,24.90371217,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747157216717,24.90371217,177.35,177.32,81.8]
["bitfinex","SOLUSD",1747157216907,24.90371217,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747157217108,24.90371217,177.33,177.32,81.8]
["bitfinex","SOLUSD",1747157217420,24.90371217,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747157218049,11.70254431,177.35,177.32,81.8]
["bitfinex","SOLUSD",1747157218369,24.90371217,177.34,177.32,81.8]
["bitfinex","SOLUSD",1747157218542,24.90371217,177.33,177.32,81.8]
["bitfinex","SOLUSD",1747157219238,24.90371217,177.33,177.32,81.7]
["bitfinex","SOLUSD",1747157219422,11.70248832,177.35,177.29,114.46818565]
["bitfinex","SOLUSD",1747157219619,24.90371217,177.32,177.29,114.46818565]
["bitfinex","SOLUSD",1747157220140,24.90371217,177.32,177.29,82.82777066]
["bitfinex","SOLUSD",1747157220635,24.90371217,177.3,177.27,31.64110371]
["bitfinex","SOLUSD",1747157220816,24.90371217,177.29,177.27,5.64110371]
["bitfinex","SOLUSD",1747157221020,27.5379,177.32,177.27,81.7]
["bitfinex","SOLUSD",1747157221224,24.90371217,177.3,177.27,81.7]
["bitfinex","SOLUSD",1747157221415,33.17762491,177.32,177.27,81.7]
["bitfinex","SOLUSD",1747157221416,24.90371217,177.29,177.27,81.7]
["bitfinex","SOLUSD",1747157221639,24.90371217,177.28,177.27,81.7]
["bitfinex","SOLUSD",1747157221841,24.90371217,177.28,177.25,88.46965464]
["bitfinex","SOLUSD",1747157222149,24.90371217,177.28,177.25,82.82794155]
["bitfinex","SOLUSD",1747157222751,24.90371217,177.29,177.25,88.46966313]
["bitfinex","SOLUSD",1747157223063,24.90371217,177.26,177.19,14.10897294]
["bitfinex","SOLUSD",1747157223239,24.90371217,177.25,177.2,61.93526624]
["bitfinex","SOLUSD",1747157223452,24.90371217,177.25,177.2,64.81038076]
["bitfinex","SOLUSD",1747157223639,0.28432314,177.27,177.2,39.90666859]
["bitfinex","SOLUSD",1747157223952,24.90371217,177.24,177.2,9.64666859]
["bitfinex","SOLUSD",1747157224445,24.90371217,177.22,177.2,1.12821322]
["bitfinex","SOLUSD",1747157224636,24.90371217,177.22,177.18,36.91233942]
["bitfinex","SOLUSD",1747157224828,32.87492314,177.27,177.18,36.91233942]
["bitfinex","SOLUSD",1747157225053,24.90371217,177.23,177.18,92.03605159]
["bitfinex","SOLUSD",1747157225234,32.87492314,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1747157225235,38.51624701,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1747157225435,38.51624701,177.27,177.2,6.77168578]
["bitfinex","SOLUSD",1747157225436,24.90371217,177.25,177.2,6.77168578]
["bitfinex","SOLUSD",1747157225745,24.90371217,177.23,177.2,6.77168578]
["bitfinex","SOLUSD",1747157225927,24.90371217,177.21,177.18,31.26834543]
["bitfinex","SOLUSD",1747157226135,0.28432314,177.23,177.18,30.14]
["bitfinex","SOLUSD",1747157226457,0.28432314,177.23,177.18,35.78391754]
["bitfinex","SOLUSD",1747157226631,24.90371217,177.19,177.17,1.12855848]
["bitfinex","SOLUSD",1747157226960,24.90371217,177.18,177.13,1.12860664]
["bitfinex","SOLUSD",1747157227127,24.90371217,177.16,177.12,30.16]
["bitfinex","SOLUSD",1747157227328,0.28432314,177.2,177.12,30.16]
["bitfinex","SOLUSD",1747157227329,24.90371217,177.15,177.12,30.16]
["bitfinex","SOLUSD",1747157227552,24.90371217,177.13,177.09,1.12894203]
["bitfinex","SOLUSD",1747157227829,24.90371217,177.11,177.08,1.1290629]
["bitfinex","SOLUSD",1747157228136,24.90371217,177.1,177.07,1.12913627]
["bitfinex","SOLUSD",1747157228532,24.90371217,177.09,177.05,36.93731275]
["bitfinex","SOLUSD",1747157228853,24.90371217,177.07,177.03,1.12927033]
["bitfinex","SOLUSD",1747157229034,24.90371217,177.07,177.04,30.0]
["bitfinex","SOLUSD",1747157229235,24.90371217,177.07,177.03,1.12927033]
["bitfinex","SOLUSD",1747157229553,0.28432314,177.12,177.03,31.68166552]
["bitfinex","SOLUSD",1747157229858,24.90371217,177.09,177.03,31.68166552]
["bitfinex","SOLUSD",1747157230036,24.90371217,177.08,177.03,6.77795335]
["bitfinex","SOLUSD",1747157230235,24.90371217,177.05,177.03,26.0]
["bitfinex","SOLUSD",1747157230551,0.14216157,177.1,177.04,24.90371217]
["bitfinex","SOLUSD",1747157230738,24.90371217,177.06,177.01,57.68246604]
["bitfinex","SOLUSD",1747157231060,24.90371217,177.07,177.01,57.68246604]
["bitfinex","SOLUSD",1747157231548,24.90371217,177.04,177.03,26.0]
["bitfinex","SOLUSD",1747157231856,24.90371217,177.04,177.01,27.12939212]
["bitfinex","SOLUSD",1747157232046,24.90371217,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747157232430,0.28432314,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747157232943,24.90371217,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747157233257,0.28432314,177.04,176.94,297.08371217]
["bitfinex","SOLUSD",1747157233461,24.90371217,177.01,176.96,24.90371217]
["bitfinex","SOLUSD",1747157233659,24.90371217,177.0,176.95,30.5550261]
["bitfinex","SOLUSD",1747157233836,24.90371217,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747157234157,24.90371217,177.0,176.95,30.5550261]
["bitfinex","SOLUSD",1747157234337,24.90371217,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747157235333,24.90371217,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747157235551,25.18803531,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747157236157,0.28432314,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747157236534,24.90371217,177.01,176.97,31.65040854]
["bitfinex","SOLUSD",1747157236737,31.33211217,177.02,176.97,31.65040854]
["bitfinex","SOLUSD",1747157237053,24.90371217,177.01,176.97,31.65040854]
["bitfinex","SOLUSD",1747157237733,24.90371217,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747157237937,24.90371217,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747157238561,24.90371217,176.98,176.94,267.32]
["bitfinex","SOLUSD",1747157238862,0.28432314,176.99,176.94,56.18]
["bitfinex","SOLUSD",1747157238863,24.90371217,176.97,176.94,56.18]
["bitfinex","SOLUSD",1747157239164,24.90371217,176.98,176.94,56.18]
["bitfinex","SOLUSD",1747157239360,25.18803531,176.99,176.94,61.83148094]
["bitfinex","SOLUSD",1747157239739,25.18803531,176.99,176.94,86.73519311]
["bitfinex","SOLUSD",1747157239954,0.28432314,176.99,176.94,86.73519311]
["bitfinex","SOLUSD",1747157240160,6.4284,177.02,176.96,24.90371217]
["bitfinex","SOLUSD",1747157240367,24.90371217,177.02,176.97,24.90371217]
["bitfinex","SOLUSD",1747157240549,24.90371217,177.02,176.97,30.55415653]
["bitfinex","SOLUSD",1747157241159,0.28432314,177.03,176.97,30.55415653]
["bitfinex","SOLUSD",1747157241354,24.90371217,177.02,176.97,30.55415653]
["bitfinex","SOLUSD",1747157241862,32.5248,177.06,176.98,26.03355372]
["bitfinex","SOLUSD",1747157241863,6.5248,177.06,176.98,26.03355372]
["bitfinex","SOLUSD",1747157242073,31.42851217,177.06,177.0,24.90371217]
["bitfinex","SOLUSD",1747157242442,1.6212,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157242760,24.90371217,177.05,177.01,56.86]
["bitfinex","SOLUSD",1747157243154,24.90371217,177.07,177.02,26.03329939]
["bitfinex","SOLUSD",1747157243351,1.6212,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157243550,24.90371217,177.08,177.02,26.03329939]
["bitfinex","SOLUSD",1747157243868,24.90371217,177.07,177.02,31.68213337]
["bitfinex","SOLUSD",1747157244070,24.90371217,177.06,177.02,6.7784212]
["bitfinex","SOLUSD",1747157244272,24.90371217,177.07,177.02,31.68213337]
["bitfinex","SOLUSD",1747157244456,24.90371217,177.06,177.01,81.76371217]
["bitfinex","SOLUSD",1747157244771,24.90371217,177.06,177.01,82.89329375]
["bitfinex","SOLUSD",1747157244962,24.90371217,177.07,177.02,24.90371217]
["bitfinex","SOLUSD",1747157245365,1.6212,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157245562,24.90371217,177.06,177.02,5.6490538]
["bitfinex","SOLUSD",1747157245761,1.6212,177.09,177.02,5.6490538]
["bitfinex","SOLUSD",1747157245762,24.90371217,177.07,177.02,5.6490538]
["bitfinex","SOLUSD",1747157246361,24.90371217,177.07,177.01,87.4130214]
["bitfinex","SOLUSD",1747157246670,0.28432314,177.08,177.01,87.4130214]
["bitfinex","SOLUSD",1747157246867,24.90371217,177.07,177.01,87.4130214]
["bitfinex","SOLUSD",1747157247261,24.90371217,177.07,177.02,1.12955614]
["bitfinex","SOLUSD",1747157247576,25.18803531,177.08,177.02,26.03326831]
["bitfinex","SOLUSD",1747157247945,26.52491217,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157248143,1.6212,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1747157248343,1.6212,177.09,177.05,6.77748839]
["bitfinex","SOLUSD",1747157248573,1.6212,177.09,177.05,30.55183416]
["bitfinex","SOLUSD",1747157248754,1.6212,177.09,177.05,24.90371217]
["bitfinex","SOLUSD",1747157248952,7.26810453,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157249152,32.1718167,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157249960,32.1718167,177.09,177.04,30.55214806]
["bitfinex","SOLUSD",1747157250273,24.90371217,177.08,177.03,30.55240678]
["bitfinex","SOLUSD",1747157250460,26.52491217,177.09,177.03,30.55240678]
["bitfinex","SOLUSD",1747157250660,26.52491217,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157250966,1.6212,177.09,177.04,24.90371217]
["bitfinex","SOLUSD",1747157251270,0.14216157,177.11,177.06,24.90371217]
["bitfinex","SOLUSD",1747157251470,26.53481217,177.13,177.08,24.90371217]
["bitfinex","SOLUSD",1747157251663,26.53481217,177.13,177.09,24.90371217]
["bitfinex","SOLUSD",1747157251664,1.6311,177.13,177.09,24.90371217]
["bitfinex","SOLUSD",1747157251868,1.6311,177.13,177.11,24.90371217]
["bitfinex","SOLUSD",1747157252169,7.2751729,177.18,177.12,24.90371217]
["bitfinex","SOLUSD",1747157252381,1.6311,177.18,177.15,24.90371217]
["bitfinex","SOLUSD",1747157252577,1.6311,177.18,177.14,24.90371217]
["bitfinex","SOLUSD",1747157252959,1.6311,177.18,177.15,24.90371217]
["bitfinex","SOLUSD",1747157253166,7.27378136,177.23,177.17,24.90371217]
["bitfinex","SOLUSD",1747157253382,24.90371217,177.19,177.15,56.28]
["bitfinex","SOLUSD",1747157253679,24.90371217,177.16,177.1,50.90371217]
["bitfinex","SOLUSD",1747157253881,24.90371217,177.15,177.1,81.16371217]
["bitfinex","SOLUSD",1747157254672,24.90371217,177.15,177.1,86.81016744]
["bitfinex","SOLUSD",1747157255048,0.28432314,177.16,177.11,24.90371217]
["bitfinex","SOLUSD",1747157255254,25.18803531,177.16,177.11,24.90371217]
["bitfinex","SOLUSD",1747157255582,24.90371217,177.15,177.1,81.16371217]
["bitfinex","SOLUSD",1747157255768,24.90371217,177.15,177.1,50.90371217]
["bitfinex","SOLUSD",1747157256078,24.90371217,177.15,177.1,31.64642765]
["bitfinex","SOLUSD",1747157256667,24.90371217,177.15,177.1,56.55013982]
["bitfinex","SOLUSD",1747157257379,24.90371217,177.15,177.1,5.64642765]
["bitfinex","SOLUSD",1747157257554,0.28432314,177.17,177.1,5.64642765]
["bitfinex","SOLUSD",1747157257759,24.90371217,177.15,177.1,30.55013982]
["bitfinex","SOLUSD",1747157258380,24.90371217,177.17,177.12,24.90371217]
["bitfinex","SOLUSD",1747157258681,26.0,177.21,177.14,30.54896451]
["bitfinex","SOLUSD",1747157258865,26.0,177.21,177.15,24.90371217]
["bitfinex","SOLUSD",1747157259077,24.90371217,177.2,177.15,24.90371217]
["bitfinex","SOLUSD",1747157259576,24.90371217,177.2,177.14,30.54896451]
["bitfinex","SOLUSD",1747157260165,24.90371217,177.2,177.15,24.90371217]
["bitfinex","SOLUSD",1747157261273,1.6311,177.23,177.17,24.90371217]
["bitfinex","SOLUSD",1747157261462,24.90371217,177.22,177.17,24.90371217]
["bitfinex","SOLUSD",1747157261668,24.90371217,177.2,177.14,57.67758558]
["bitfinex","SOLUSD",1747157261870,30.54706718,177.2,177.14,57.67758558]
["bitfinex","SOLUSD",1747157262186,1.6311,177.23,177.19,24.90371217]
["bitfinex","SOLUSD",1747157263982,1.6311,177.23,177.2,24.90371217]
["bitfinex","SOLUSD",1747157264184,24.90371217,177.24,177.19,24.90371217]
["bitfinex","SOLUSD",1747157264487,25.04587374,177.23,177.17,86.38798804]
["bitfinex","SOLUSD",1747157265363,24.90371217,177.22,177.17,61.38427587]
["bitfinex","SOLUSD",1747157265563,24.90371217,177.22,177.17,86.28798804]
["bitfinex","SOLUSD",1747157265969,30.54650932,177.22,177.17,54.64371217]
["bitfinex","SOLUSD",1747157266388,24.90371217,177.22,177.17,60.28788875]
["bitfinex","SOLUSD",1747157266690,24.90371217,177.21,177.17,29.64]
["bitfinex","SOLUSD",1747157266987,24.90371217,177.21,177.16,60.18828154]
["bitfinex","SOLUSD",1747157267166,24.90371217,177.22,177.16,60.18828154]
["bitfinex","SOLUSD",1747157267365,0.28432314,177.22,177.18,30.54769004]
["bitfinex","SOLUSD",1747157267595,0.28432314,177.22,177.18,5.64397787]
["bitfinex","SOLUSD",1747157267778,25.18803531,177.22,177.17,30.54797635]
["bitfinex","SOLUSD",1747157268284,24.90371217,177.22,177.17,30.54797635]
["bitfinex","SOLUSD",1747157268480,24.90371217,177.22,177.17,60.18797635]
["bitfinex","SOLUSD",1747157268684,0.28432314,177.23,177.06,72.22]
["bitfinex","SOLUSD",1747157268685,26.0,177.17,177.06,72.22]
["bitfinex","SOLUSD",1747157268873,26.0,177.17,177.08,24.90371217]
["bitfinex","SOLUSD",1747157269082,0.28432314,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1747157269285,0.28432314,177.16,177.1,30.55002586]
["bitfinex","SOLUSD",1747157269497,26.0,177.16,177.11,24.90371217]
["bitfinex","SOLUSD",1747157269798,50.90371217,177.16,177.11,61.46371217]
["bitfinex","SOLUSD",1747157269980,24.90371217,177.15,177.11,36.56]
["bitfinex","SOLUSD",1747157270184,50.90371217,177.16,177.11,61.46371217]
["bitfinex","SOLUSD",1747157270387,26.0,177.16,177.11,61.46371217]
["bitfinex","SOLUSD",1747157270575,7.6782,177.2,177.13,24.90371217]
["bitfinex","SOLUSD",1747157270576,26.0,177.17,177.13,24.90371217]
["bitfinex","SOLUSD",1747157270921,26.0,177.17,177.14,1.12881237]
["bitfinex","SOLUSD",1747157271097,26.0,177.17,177.16,24.90371217]
["bitfinex","SOLUSD",1747157271281,26.0,177.17,177.15,24.90371217]
["bitfinex","SOLUSD",1747157271485,26.0,177.17,177.12,6.77460238]
["bitfinex","SOLUSD",1747157271676,26.0,177.15,177.13,36.82]
["bitfinex","SOLUSD",1747157271874,26.0,177.15,177.13,61.72371217]
["bitfinex","SOLUSD",1747157272282,26.0,177.17,177.13,61.72371217]
["bitfinex","SOLUSD",1747157272472,26.0,177.16,177.13,36.82]
["bitfinex","SOLUSD",1747157272683,51.18803531,177.18,177.13,36.82]
["bitfinex","SOLUSD",1747157273700,24.90371217,177.17,177.13,36.82]
["bitfinex","SOLUSD",1747157275176,30.54807626,177.17,177.13,36.82]
["bitfinex","SOLUSD",1747157275482,24.90371217,177.16,177.13,36.82]
["bitfinex","SOLUSD",1747157275883,24.90371217,177.17,177.13,36.82]
["bitfinex","SOLUSD",1747157276095,0.14216157,177.19,177.13,67.36905304]
["bitfinex","SOLUSD",1747157276278,25.18803531,177.19,177.14,24.90371217]
["bitfinex","SOLUSD",1747157276474,0.28432314,177.19,177.13,67.36905304]
["bitfinex","SOLUSD",1747157276701,25.18803531,177.19,177.14,24.90371217]
["bitfinex","SOLUSD",1747157277178,24.90371217,177.18,177.13,67.36905304]
["bitfinex","SOLUSD",1747157277604,24.90371217,177.18,177.13,36.82]
["bitfinex","SOLUSD",1747157277910,24.90371217,177.18,177.13,61.72371217]
["bitfinex","SOLUSD",1747157278214,24.90371217,177.16,177.13,36.82]
["bitfinex","SOLUSD",1747157278712,24.90371217,177.17,177.13,36.82]
["bitfinex","SOLUSD",1747157278890,24.90371217,177.16,177.13,36.82]
["bitfinex","SOLUSD",1747157279089,0.28432314,177.18,177.13,36.82]
["bitfinex","SOLUSD",1747157279283,24.90371217,177.16,177.13,36.82]
["bitfinex","SOLUSD",1747157280489,24.90371217,177.14,177.1,35.72]
["bitfinex","SOLUSD",1747157280696,24.90371217,177.12,177.1,35.72]
["bitfinex","SOLUSD",1747157280992,24.90371217,177.12,177.07,60.98371217]
["bitfinex","SOLUSD",1747157281200,24.90371217,177.12,177.07,66.63115694]
["bitfinex","SOLUSD",1747157281912,24.90371217,177.12,177.07,41.72744477]
["bitfinex","SOLUSD",1747157282411,24.90371217,177.11,177.07,5.64744477]
["bitfinex","SOLUSD",1747157282617,24.90371217,177.11,177.07,41.58744477]
["bitfinex","SOLUSD",1747157283427,5.64461503,177.16,177.08,24.90371217]
["bitfinex","SOLUSD",1747157283594,5.64461503,177.16,177.05,240.13774779]
["bitfinex","SOLUSD",1747157283595,24.90371217,177.11,177.05,262.28371217]
["bitfinex","SOLUSD",1747157283784,24.90371217,177.1,177.05,236.28371217]
["bitfinex","SOLUSD",1747157283985,24.90371217,177.09,177.06,35.86]
["bitfinex","SOLUSD",1747157284219,24.90371217,177.09,177.05,247.2]
["bitfinex","SOLUSD",1747157284412,24.90371217,177.08,177.05,211.38]
["bitfinex","SOLUSD",1747157285022,24.90371217,177.09,177.05,217.02800065]
["bitfinex","SOLUSD",1747157285190,31.21771217,177.11,177.06,24.90371217]
["bitfinex","SOLUSD",1747157285388,6.314,177.11,177.07,24.90371217]
["bitfinex","SOLUSD",1747157286216,27.5003,177.14,177.07,1.12931627]
["bitfinex","SOLUSD",1747157286393,0.14216157,177.13,177.04,5.64843846]
["bitfinex","SOLUSD",1747157286599,24.90371217,177.08,177.04,5.64843846]
["bitfinex","SOLUSD",1747157286911,24.90371217,177.07,177.04,81.8]
["bitfinex","SOLUSD",1747157287091,24.90371217,177.07,177.02,87.44876818]
["bitfinex","SOLUSD",1747157287591,24.90371217,177.05,177.02,81.8]
["bitfinex","SOLUSD",1747157288604,24.90371217,177.05,177.0,149.47314642]
["bitfinex","SOLUSD",1747157288804,24.90371217,177.05,177.0,112.35314642]
["bitfinex","SOLUSD",1747157289127,24.90371217,177.05,177.0,149.43314642]
["bitfinex","SOLUSD",1747157289627,25.18803531,177.06,177.0,149.43314642]
["bitfinex","SOLUSD",1747157290202,25.18803531,177.06,177.0,149.25314642]
["bitfinex","SOLUSD",1747157290943,6.3942,177.08,177.01,26.03336829]
["bitfinex","SOLUSD",1747157291098,6.3942,177.08,177.02,24.90371217]
["bitfinex","SOLUSD",1747157291432,5.64688807,177.09,177.05,24.90371217]
["bitfinex","SOLUSD",1747157291433,0.14216157,177.09,177.05,24.90371217]
["bitfinex","SOLUSD",1747157291599,0.14216157,177.11,177.06,24.90371217]
["bitfinex","SOLUSD",1747157291797,24.90371217,177.12,177.07,24.90371217]
["bitfinex","SOLUSD",1747157291996,31.29791217,177.13,177.08,24.90371217]
["bitfinex","SOLUSD",1747157292526,31.29791217,177.13,177.08,30.55078001]
["bitfinex","SOLUSD",1747157292705,6.3942,177.13,177.08,30.55078001]
["bitfinex","SOLUSD",1747157292911,31.29791217,177.13,177.08,30.55078001]
["bitfinex","SOLUSD",1747157293112,31.29791217,177.13,177.08,5.64706784]
["bitfinex","SOLUSD",1747157293307,31.29791217,177.13,177.07,81.8]
["bitfinex","SOLUSD",1747157293308,24.90371217,177.12,177.07,112.35110701]
["bitfinex","SOLUSD",1747157294029,12.03981848,177.13,177.08,24.90371217]
["bitfinex","SOLUSD",1747157294213,36.94353065,177.13,177.08,24.90371217]
["bitfinex","SOLUSD",1747157294396,31.29791217,177.13,177.08,24.90371217]
["bitfinex","SOLUSD",1747157294600,31.29791217,177.13,177.08,30.5507521]
["bitfinex","SOLUSD",1747157295009,6.3942,177.13,177.09,24.90371217]
["bitfinex","SOLUSD",1747157295230,1.5003,177.14,177.11,24.90371217]
["bitfinex","SOLUSD",1747157296525,1.5003,177.14,177.11,30.54983866]
["bitfinex","SOLUSD",1747157296822,1.5003,177.14,177.09,36.5]
["bitfinex","SOLUSD",1747157296823,1.5003,177.14,177.1,30.55015327]
["bitfinex","SOLUSD",1747157297342,1.5003,177.14,177.12,24.90371217]
["bitfinex","SOLUSD",1747157297534,6.5579,177.17,177.13,24.90371217]
["bitfinex","SOLUSD",1747157298238,37.10600863,177.17,177.12,24.90371217]
["bitfinex","SOLUSD",1747157298451,37.10600863,177.17,177.11,24.90371217]
["bitfinex","SOLUSD",1747157298633,37.10600863,177.17,177.11,30.54988917]
["bitfinex","SOLUSD",1747157299247,25.18803531,177.16,177.11,24.90371217]
["bitfinex","SOLUSD",1747157300344,0.28432314,177.16,177.11,24.90371217]
["bitfinex","SOLUSD",1747157300557,1.5976,177.18,177.15,24.90371217]
["bitfinex","SOLUSD",1747157300719,1.5976,177.18,177.14,24.90371217]
["bitfinex","SOLUSD",1747157301229,1.5976,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157302248,21.42274292,177.2,177.14,15.63714525]
["bitfinex","SOLUSD",1747157302249,0.14216157,177.2,177.17,15.63714525]
["bitfinex","SOLUSD",1747157302438,12.14759328,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157302632,6.5045,177.21,177.16,21.28157344]
["bitfinex","SOLUSD",1747157303333,12.14754825,177.21,177.16,15.63714525]
["bitfinex","SOLUSD",1747157303521,12.14754825,177.21,177.16,21.28175007]
["bitfinex","SOLUSD",1747157303723,6.5045,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157304225,6.5045,177.21,177.16,103.08175007]
["bitfinex","SOLUSD",1747157304622,6.5045,177.21,177.16,97.43714525]
["bitfinex","SOLUSD",1747157304855,15.63714525,177.19,177.16,81.8]
["bitfinex","SOLUSD",1747157305353,15.92146839,177.2,177.16,81.8]
["bitfinex","SOLUSD",1747157305656,22.14164525,177.21,177.16,103.0817066]
["bitfinex","SOLUSD",1747157306030,27.78467174,177.21,177.16,97.43714525]
["bitfinex","SOLUSD",1747157306230,6.5045,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157306743,6.5045,177.21,177.16,87.44459128]
["bitfinex","SOLUSD",1747157306744,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157306946,5.92707284,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157307251,15.92146839,177.22,177.17,21.28135566]
["bitfinex","SOLUSD",1747157307638,21.56419169,177.22,177.17,21.28135566]
["bitfinex","SOLUSD",1747157308343,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157308756,0.28432314,177.22,177.18,21.28093515]
["bitfinex","SOLUSD",1747157308939,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157309343,21.56423793,177.22,177.17,21.28136637]
["bitfinex","SOLUSD",1747157309545,21.56423793,177.22,177.17,81.8]
["bitfinex","SOLUSD",1747157309843,15.63714525,177.2,177.17,81.8]
["bitfinex","SOLUSD",1747157310044,15.63714525,177.18,177.17,81.8]
["bitfinex","SOLUSD",1747157310248,15.63714525,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747157311745,21.56531098,177.19,177.14,26.0]
["bitfinex","SOLUSD",1747157311956,21.56531098,177.19,177.14,41.63714525]
["bitfinex","SOLUSD",1747157312435,21.56531098,177.19,177.13,15.63714525]
["bitfinex","SOLUSD",1747157312639,21.56531098,177.19,177.13,103.08268201]
["bitfinex","SOLUSD",1747157313932,21.56531098,177.19,177.14,15.63714525]
["bitfinex","SOLUSD",1747157314455,21.56531098,177.19,177.14,21.28236834]
["bitfinex","SOLUSD",1747157315261,21.56531098,177.19,177.14,15.63714525]
["bitfinex","SOLUSD",1747157315994,21.56531098,177.19,177.13,81.8]
["bitfinex","SOLUSD",1747157316260,21.56531098,177.19,177.14,15.63714525]
["bitfinex","SOLUSD",1747157318354,21.56531098,177.19,177.13,87.4455415]
["bitfinex","SOLUSD",1747157318355,21.56531098,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747157318564,15.63714525,177.16,177.11,34.28]
["bitfinex","SOLUSD",1747157318762,15.63714525,177.16,177.11,49.91714525]
["bitfinex","SOLUSD",1747157319266,15.92146839,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157319772,15.63714525,177.16,177.11,21.28334819]
["bitfinex","SOLUSD",1747157319960,15.63714525,177.15,177.1,131.59714525]
["bitfinex","SOLUSD",1747157320138,0.14216157,177.15,177.1,131.59714525]
["bitfinex","SOLUSD",1747157320853,15.77930682,177.15,177.1,97.43714525]
["bitfinex","SOLUSD",1747157321046,0.14216157,177.15,177.1,103.08359491]
["bitfinex","SOLUSD",1747157321248,6.314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157321664,0.14216157,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157321862,5.9283698,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157322046,21.56551505,177.18,177.12,21.28303504]
["bitfinex","SOLUSD",1747157322371,0.28432314,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157322538,5.92835126,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157323651,21.56549651,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157324148,21.56549651,177.18,177.11,107.8]
["bitfinex","SOLUSD",1747157324373,15.63714525,177.16,177.11,97.43714525]
["bitfinex","SOLUSD",1747157324542,15.92146839,177.17,177.11,97.43714525]
["bitfinex","SOLUSD",1747157324742,15.92146839,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157325046,15.92146839,177.17,177.11,81.8]
["bitfinex","SOLUSD",1747157325247,15.92146839,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157325553,0.28432314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157325947,0.28432314,177.17,177.12,5.6456799]
["bitfinex","SOLUSD",1747157326147,0.28432314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157326873,5.6430224,177.21,177.16,15.63714525]
["bitfinex","SOLUSD",1747157327043,0.28432314,177.2,177.17,15.63714525]
["bitfinex","SOLUSD",1747157327346,0.28432314,177.2,177.16,15.63714525]
["bitfinex","SOLUSD",1747157327547,0.28432314,177.2,177.17,15.63714525]
["bitfinex","SOLUSD",1747157327753,5.92774078,177.2,177.16,15.63714525]
["bitfinex","SOLUSD",1747157328052,5.92774078,177.2,177.15,15.63714525]
["bitfinex","SOLUSD",1747157328243,21.56488603,177.2,177.15,15.63714525]
["bitfinex","SOLUSD",1747157329347,21.56488603,177.2,177.14,39.24524251]
["bitfinex","SOLUSD",1747157329348,15.63714525,177.19,177.14,49.23714525]
["bitfinex","SOLUSD",1747157329559,0.28432314,177.18,177.13,97.43714525]
["bitfinex","SOLUSD",1747157329752,15.92146839,177.18,177.13,81.8]
["bitfinex","SOLUSD",1747157329953,21.56572104,177.18,177.13,97.43714525]
["bitfinex","SOLUSD",1747157330555,21.56572104,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157330872,21.56572104,177.18,177.12,146.86582915]
["bitfinex","SOLUSD",1747157331041,21.56572104,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157333483,5.92857579,177.18,177.12,141.22]
["bitfinex","SOLUSD",1747157333646,5.92857579,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157333846,27.87421813,177.22,177.17,15.63714525]
["bitfinex","SOLUSD",1747157334050,27.87421813,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157334051,12.23707288,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157334351,0.28432314,177.21,177.19,15.63714525]
["bitfinex","SOLUSD",1747157334972,0.28432314,177.21,177.18,15.63714525]
["bitfinex","SOLUSD",1747157335462,5.64277288,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157335781,0.28432314,177.21,177.18,15.63714525]
["bitfinex","SOLUSD",1747157335982,0.28432314,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1747157336168,0.28432314,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157336369,0.28432314,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1747157336584,0.28432314,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157337862,15.77930682,177.18,177.13,97.43714525]
["bitfinex","SOLUSD",1747157338090,15.63714525,177.17,177.12,129.08298996]
["bitfinex","SOLUSD",1747157338595,15.92146839,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157338977,0.28432314,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157340394,0.14216157,177.18,177.15,15.63714525]
["bitfinex","SOLUSD",1747157340781,7.24048326,177.23,177.16,15.63714525]
["bitfinex","SOLUSD",1747157341001,1.598,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157341203,1.598,177.23,177.2,15.63714525]
["bitfinex","SOLUSD",1747157341689,11.97836701,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157342194,0.28432314,177.25,177.22,15.63714525]
["bitfinex","SOLUSD",1747157342397,1.5612,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157342701,0.28432314,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157343613,1.5612,177.27,177.22,5.64262764]
["bitfinex","SOLUSD",1747157343811,0.14216157,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747157344104,0.28432314,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747157344288,18.933972,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747157344487,18.64964886,177.26,177.21,81.8]
["bitfinex","SOLUSD",1747157344668,0.28432314,177.23,177.21,81.8]
["bitfinex","SOLUSD",1747157344872,0.28432314,177.23,177.19,48.13714525]
["bitfinex","SOLUSD",1747157345285,0.28432314,177.23,177.17,113.44426196]
["bitfinex","SOLUSD",1747157345485,15.92146839,177.23,177.17,123.43714525]
["bitfinex","SOLUSD",1747157345668,21.56392964,177.23,177.17,123.43714525]
["bitfinex","SOLUSD",1747157346075,21.56392964,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157346574,15.92146839,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157346776,0.28432314,177.25,177.2,15.63714525]
["bitfinex","SOLUSD",1747157347079,0.14216157,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157347706,5.78426487,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157348092,0.14216157,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157348298,0.14216157,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157348299,0.14216157,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157348687,0.14216157,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157348888,0.14216157,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157349086,0.14216157,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157349292,1.5612,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157349503,1.5612,177.27,177.2,108.92863995]
["bitfinex","SOLUSD",1747157349504,7.20245095,177.27,177.23,15.63714525]
["bitfinex","SOLUSD",1747157349807,0.14216157,177.26,177.23,15.63714525]
["bitfinex","SOLUSD",1747157350010,0.28432314,177.26,177.23,15.63714525]
["bitfinex","SOLUSD",1747157350797,1.5612,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157351120,7.20232363,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157351412,7.20232363,177.27,177.23,15.63714525]
["bitfinex","SOLUSD",1747157351792,1.5612,177.27,177.23,15.63714525]
["bitfinex","SOLUSD",1747157352594,0.28432314,177.28,177.25,15.63714525]
["bitfinex","SOLUSD",1747157353898,6.3746,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157354108,0.28432314,177.3,177.27,15.63714525]
["bitfinex","SOLUSD",1747157354313,0.28432314,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157354700,15.92146839,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157354899,15.92146839,177.3,177.24,15.63714525]
["bitfinex","SOLUSD",1747157355412,15.92146839,177.3,177.23,31.6422962]
["bitfinex","SOLUSD",1747157355615,15.63714525,177.29,177.24,15.63714525]
["bitfinex","SOLUSD",1747157355827,0.28432314,177.27,177.23,15.63714525]
["bitfinex","SOLUSD",1747157355998,5.92553707,177.27,177.23,15.63714525]
["bitfinex","SOLUSD",1747157356733,0.28432314,177.27,177.23,21.27945343]
["bitfinex","SOLUSD",1747157356899,0.28432314,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157357097,0.28432314,177.3,177.27,15.63714525]
["bitfinex","SOLUSD",1747157357406,0.14216157,177.3,177.28,15.63714525]
["bitfinex","SOLUSD",1747157357598,0.14216157,177.3,177.27,15.63714525]
["bitfinex","SOLUSD",1747157357795,0.28432314,177.3,177.27,15.63714525]
["bitfinex","SOLUSD",1747157358205,5.9245277,177.3,177.27,15.63714525]
["bitfinex","SOLUSD",1747157358923,21.56167295,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157359123,0.28432314,177.28,177.23,97.43714525]
["bitfinex","SOLUSD",1747157359309,0.28432314,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157360111,0.28432314,177.26,177.23,97.43714525]
["bitfinex","SOLUSD",1747157360407,0.28432314,177.26,177.23,15.63714525]
["bitfinex","SOLUSD",1747157361534,0.28432314,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157361705,0.28432314,177.26,177.23,15.63714525]
["bitfinex","SOLUSD",1747157363816,0.14216157,177.3,177.24,15.63714525]
["bitfinex","SOLUSD",1747157364025,0.14216157,177.3,177.21,81.8]
["bitfinex","SOLUSD",1747157364026,15.92146839,177.28,177.21,81.8]
["bitfinex","SOLUSD",1747157364204,15.92146839,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157364525,0.28432314,177.28,177.21,82.92840679]
["bitfinex","SOLUSD",1747157364718,0.28432314,177.28,177.25,15.63714525]
["bitfinex","SOLUSD",1747157364918,1.5438,177.31,177.27,15.63714525]
["bitfinex","SOLUSD",1747157365108,7.18372947,177.31,177.23,27.12825256]
["bitfinex","SOLUSD",1747157365425,22.82087472,177.31,177.25,15.63714525]
["bitfinex","SOLUSD",1747157365622,0.28432314,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157366002,15.92146839,177.3,177.24,15.63714525]
["bitfinex","SOLUSD",1747157366427,0.28432314,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157368216,5.92542754,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157368415,0.28432314,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157369129,0.14216157,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157369328,0.14216157,177.26,177.23,15.63714525]
["bitfinex","SOLUSD",1747157370835,0.14216157,177.26,177.24,15.63714525]
["bitfinex","SOLUSD",1747157371711,0.28432314,177.29,177.25,15.63714525]
["bitfinex","SOLUSD",1747157372715,5.9249762,177.29,177.25,15.63714525]
["bitfinex","SOLUSD",1747157372905,0.28432314,177.3,177.25,21.27888247]
["bitfinex","SOLUSD",1747157373102,0.28432314,177.3,177.22,82.92821912]
["bitfinex","SOLUSD",1747157373312,21.4194764,177.3,177.23,5.6423856]
["bitfinex","SOLUSD",1747157373530,0.28432314,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157374536,5.92521004,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157374712,21.56235529,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157375218,5.92521004,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157377032,5.92521004,177.28,177.23,21.27950344]
["bitfinex","SOLUSD",1747157377731,5.92521004,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157379009,5.92521004,177.28,177.23,21.27949285]
["bitfinex","SOLUSD",1747157379210,5.92521004,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157379837,0.28432314,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157380020,0.28432314,177.28,177.25,15.63714525]
["bitfinex","SOLUSD",1747157380211,0.28432314,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157380515,0.14216157,177.3,177.25,21.27865709]
["bitfinex","SOLUSD",1747157380924,21.56166768,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157381125,21.56166768,177.3,177.24,15.63714525]
["bitfinex","SOLUSD",1747157382144,15.92146839,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157382508,0.28432314,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157382739,5.92513154,177.28,177.23,15.63714525]
["bitfinex","SOLUSD",1747157383244,5.92513154,177.28,177.23,21.27948329]
["bitfinex","SOLUSD",1747157384114,0.28432314,177.28,177.24,15.63714525]
["bitfinex","SOLUSD",1747157385141,0.28432314,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157386646,0.28432314,177.27,177.23,21.27948329]
["bitfinex","SOLUSD",1747157388747,0.28432314,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157390535,0.28432314,177.27,177.24,21.27918095]
["bitfinex","SOLUSD",1747157391251,0.28432314,177.27,177.24,15.63714525]
["bitfinex","SOLUSD",1747157391919,0.28432314,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157392318,22.82100999,177.31,177.25,15.63714525]
["bitfinex","SOLUSD",1747157392525,0.28432314,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157392743,0.14216157,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157392945,0.14216157,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157393141,0.28432314,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157394254,5.92450428,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157395455,0.28432314,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157396356,5.92453166,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157397531,21.56167691,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157397940,5.92453166,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157398359,21.56167691,177.3,177.25,15.63714525]
["bitfinex","SOLUSD",1747157400034,5.92453166,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157400451,0.28432314,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157400655,5.92460494,177.3,177.26,15.63714525]
["bitfinex","SOLUSD",1747157404060,0.28432314,177.26,177.24,81.8]
["bitfinex","SOLUSD",1747157404261,0.28432314,177.24,177.2,30.22]
["bitfinex","SOLUSD",1747157405150,15.92146839,177.24,177.2,30.22]
["bitfinex","SOLUSD",1747157405355,0.14216157,177.22,177.19,81.8]
["bitfinex","SOLUSD",1747157405560,15.92146839,177.21,177.16,44.33714525]
["bitfinex","SOLUSD",1747157405735,15.92146839,177.21,177.16,28.7]
["bitfinex","SOLUSD",1747157406154,15.92146839,177.21,177.15,103.08185651]
["bitfinex","SOLUSD",1747157406337,21.56469705,177.21,177.15,103.08185651]
["bitfinex","SOLUSD",1747157407458,21.56469705,177.21,177.16,15.63714525]
["bitfinex","SOLUSD",1747157407670,21.56469705,177.21,177.16,21.28174945]
["bitfinex","SOLUSD",1747157408174,0.28432314,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157408538,5.92740452,177.21,177.17,15.63714525]
["bitfinex","SOLUSD",1747157409063,0.28432314,177.22,177.17,15.63714525]
["bitfinex","SOLUSD",1747157409237,5.92703527,177.22,177.17,15.63714525]
["bitfinex","SOLUSD",1747157409440,21.56418052,177.22,177.17,15.63714525]
["bitfinex","SOLUSD",1747157409731,21.56418052,177.22,177.15,81.8]
["bitfinex","SOLUSD",1747157409732,0.28432314,177.17,177.15,81.8]
["bitfinex","SOLUSD",1747157409936,0.28432314,177.17,177.09,27.45944123]
["bitfinex","SOLUSD",1747157409937,0.14216157,177.15,177.09,81.8]
["bitfinex","SOLUSD",1747157410172,0.14216157,177.15,177.11,15.63714525]
["bitfinex","SOLUSD",1747157410360,15.92146839,177.21,177.14,15.63714525]
["bitfinex","SOLUSD",1747157410537,0.28432314,177.21,177.19,15.63714525]
["bitfinex","SOLUSD",1747157410742,0.14216157,177.21,177.19,15.63714525]
["bitfinex","SOLUSD",1747157410947,8.0603,177.23,177.2,15.63714525]
["bitfinex","SOLUSD",1747157411166,0.28432314,177.22,177.2,15.63714525]
["bitfinex","SOLUSD",1747157411467,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157411841,0.28432314,177.22,177.17,5.64426484]
["bitfinex","SOLUSD",1747157412042,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157412473,0.28432314,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157413144,1.6605,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157413461,0.28432314,177.24,177.2,15.63714525]
["bitfinex","SOLUSD",1747157414367,21.56359383,177.24,177.18,43.97714525]
["bitfinex","SOLUSD",1747157414575,21.56359383,177.24,177.18,125.77714525]
["bitfinex","SOLUSD",1747157414946,15.92146839,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157415155,21.56362217,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157415452,15.92146839,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157415777,0.28432314,177.24,177.19,15.63714525]
["bitfinex","SOLUSD",1747157416277,0.28432314,177.24,177.19,21.28054378]
["bitfinex","SOLUSD",1747157416443,23.34104525,177.27,177.22,15.63714525]
["bitfinex","SOLUSD",1747157416642,0.14216157,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157416843,0.28432314,177.26,177.22,15.63714525]
["bitfinex","SOLUSD",1747157417055,15.92146839,177.26,177.19,88.57186024]
["bitfinex","SOLUSD",1747157417253,0.14216157,177.23,177.19,81.8]
["bitfinex","SOLUSD",1747157417461,0.28432314,177.23,177.18,131.42101943]
["bitfinex","SOLUSD",1747157417853,0.28432314,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157418466,0.28432314,177.26,177.21,15.63714525]
["bitfinex","SOLUSD",1747157418654,0.28432314,177.24,177.19,5.64363082]
["bitfinex","SOLUSD",1747157418849,0.28432314,177.24,177.2,15.63714525]
["bitfinex","SOLUSD",1747157419270,15.92146839,177.24,177.18,125.77714525]
["bitfinex","SOLUSD",1747157419773,0.28432314,177.24,177.2,15.63714525]
["bitfinex","SOLUSD",1747157419961,0.28432314,177.24,177.18,115.78395298]
["bitfinex","SOLUSD",1747157420161,0.28432314,177.24,177.2,15.63714525]
["bitfinex","SOLUSD",1747157420678,5.9264747,177.24,177.2,15.63714525]
["bitfinex","SOLUSD",1747157421559,21.56293073,177.26,177.21,15.63714525]
["bitfinex","SOLUSD",1747157422107,15.63714525,177.24,177.18,5.6438864]
["bitfinex","SOLUSD",1747157422256,0.28432314,177.22,177.17,49.44139]
["bitfinex","SOLUSD",1747157422456,0.14216157,177.21,177.17,43.79714525]
["bitfinex","SOLUSD",1747157422677,0.14216157,177.21,177.17,49.44139249]
["bitfinex","SOLUSD",1747157422879,0.14216157,177.21,177.18,15.63714525]
["bitfinex","SOLUSD",1747157423967,5.78523679,177.21,177.16,81.8]
["bitfinex","SOLUSD",1747157424171,15.77930682,177.2,177.16,81.8]
["bitfinex","SOLUSD",1747157424763,0.14216157,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157425062,0.28432314,177.17,177.12,43.79714525]
["bitfinex","SOLUSD",1747157425469,0.28432314,177.17,177.12,33.8058393]
["bitfinex","SOLUSD",1747157425983,0.28432314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157426349,15.92146839,177.17,177.12,21.28298455]
["bitfinex","SOLUSD",1747157426554,0.28432314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157427368,21.56583393,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157427561,0.28432314,177.15,177.11,123.43714525]
["bitfinex","SOLUSD",1747157427768,0.28432314,177.15,177.11,129.08327299]
["bitfinex","SOLUSD",1747157427962,0.28432314,177.15,177.11,113.44612774]
["bitfinex","SOLUSD",1747157428174,0.28432314,177.15,177.12,15.63714525]
["bitfinex","SOLUSD",1747157429492,5.92938046,177.15,177.1,15.63714525]
["bitfinex","SOLUSD",1747157430092,5.92938046,177.15,177.09,62.92682472]
["bitfinex","SOLUSD",1747157430282,21.56652571,177.15,177.1,15.63714525]
["bitfinex","SOLUSD",1747157430661,0.28432314,177.19,177.11,15.63714525]
["bitfinex","SOLUSD",1747157430997,0.28432314,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157431574,0.28432314,177.16,177.13,15.63714525]
["bitfinex","SOLUSD",1747157431893,0.28432314,177.16,177.1,5.64650677]
["bitfinex","SOLUSD",1747157432067,0.28432314,177.16,177.12,15.63714525]
["bitfinex","SOLUSD",1747157432274,0.14216157,177.16,177.14,15.63714525]
["bitfinex","SOLUSD",1747157432492,0.14216157,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157432998,0.14216157,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157433160,0.14216157,177.16,177.12,97.43714525]
["bitfinex","SOLUSD",1747157433485,0.14216157,177.17,177.14,15.63714525]
["bitfinex","SOLUSD",1747157433796,0.14216157,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157433989,15.77930682,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747157435160,0.14216157,177.15,177.12,81.8]
["bitfinex","SOLUSD",1747157435484,0.28432314,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157435661,15.92146839,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157436481,21.5660881,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157436786,21.5660881,177.16,177.1,87.44642443]
["bitfinex","SOLUSD",1747157436787,5.92894285,177.16,177.1,103.08356968]
["bitfinex","SOLUSD",1747157436956,21.5660881,177.16,177.1,87.44642443]
["bitfinex","SOLUSD",1747157437159,21.5660881,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157438689,21.28215492,177.15,177.1,103.08356968]
["bitfinex","SOLUSD",1747157438866,0.28432314,177.16,177.12,15.63714525]
["bitfinex","SOLUSD",1747157439066,1.6429,177.2,177.14,15.63714525]
["bitfinex","SOLUSD",1747157439376,15.63714525,177.19,177.14,15.63714525]
["bitfinex","SOLUSD",1747157439773,15.92146839,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157439970,15.63714525,177.17,177.12,15.63714525]
["bitfinex","SOLUSD",1747157440168,15.92146839,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157440573,15.92146839,177.16,177.1,81.8]
["bitfinex","SOLUSD",1747157440799,15.92146839,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157440970,21.5661689,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157441167,15.92146839,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157441486,0.14216157,177.19,177.14,15.63714525]
["bitfinex","SOLUSD",1747157441794,0.14216157,177.19,177.15,15.63714525]
["bitfinex","SOLUSD",1747157441978,0.28432314,177.19,177.15,15.63714525]
["bitfinex","SOLUSD",1747157442784,0.28432314,177.19,177.16,15.63714525]
["bitfinex","SOLUSD",1747157442976,6.0263,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157443181,11.66875645,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157443465,11.66875645,177.23,177.16,81.8]
["bitfinex","SOLUSD",1747157443466,0.28432314,177.22,177.16,81.8]
["bitfinex","SOLUSD",1747157443683,0.28432314,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157444087,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157444291,0.28432314,177.2,177.16,97.43714525]
["bitfinex","SOLUSD",1747157444996,0.28432314,177.18,177.16,81.8]
["bitfinex","SOLUSD",1747157445299,0.28432314,177.18,177.14,43.79714525]
["bitfinex","SOLUSD",1747157445796,0.28432314,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157446795,5.92842902,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157446983,21.56557427,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157447387,0.28432314,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747157447700,0.28432314,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747157447997,0.28432314,177.14,177.1,41.63714525]
["bitfinex","SOLUSD",1747157448592,0.28432314,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157449194,5.92961864,177.14,177.09,15.63714525]
["bitfinex","SOLUSD",1747157449706,0.28432314,177.14,177.11,15.63714525]
["bitfinex","SOLUSD",1747157450809,0.28432314,177.16,177.12,15.63714525]
["bitfinex","SOLUSD",1747157450985,21.56609189,177.16,177.11,15.63714525]
["bitfinex","SOLUSD",1747157451184,21.56609189,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1747157451185,0.28432314,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157451992,0.28432314,177.14,177.11,15.63714525]
["bitfinex","SOLUSD",1747157452386,0.28432314,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157452786,0.28432314,177.14,177.11,15.63714525]
["bitfinex","SOLUSD",1747157453205,5.92972627,177.14,177.09,43.79714525]
["bitfinex","SOLUSD",1747157453589,5.92972627,177.14,177.09,15.63714525]
["bitfinex","SOLUSD",1747157453785,21.56687152,177.14,177.07,87.44742817]
["bitfinex","SOLUSD",1747157454004,0.28432314,177.12,177.07,97.43714525]
["bitfinex","SOLUSD",1747157454186,15.92146839,177.12,177.06,28.16]
["bitfinex","SOLUSD",1747157454381,15.92146839,177.12,177.07,15.63714525]
["bitfinex","SOLUSD",1747157455120,0.28432314,177.1,177.06,69.79714525]
["bitfinex","SOLUSD",1747157455810,0.28432314,177.1,177.05,81.8]
["bitfinex","SOLUSD",1747157455811,15.92146839,177.1,177.05,81.8]
["bitfinex","SOLUSD",1747157456108,0.28432314,177.1,177.07,15.63714525]
["bitfinex","SOLUSD",1747157456490,0.28432314,177.1,177.08,15.63714525]
["bitfinex","SOLUSD",1747157456695,0.28432314,177.1,177.05,81.8]
["bitfinex","SOLUSD",1747157456899,17.50116839,177.1,177.0,81.8]
["bitfinex","SOLUSD",1747157457100,0.28432314,177.04,177.0,81.8]
["bitfinex","SOLUSD",1747157457305,0.28432314,177.03,176.99,15.63714525]
["bitfinex","SOLUSD",1747157457517,15.92146839,177.03,176.98,15.63714525]
["bitfinex","SOLUSD",1747157458195,0.28432314,177.03,176.98,15.63714525]
["bitfinex","SOLUSD",1747157458397,0.28432314,177.03,176.99,15.63714525]
["bitfinex","SOLUSD",1747157458896,0.28432314,177.03,176.95,135.96]
["bitfinex","SOLUSD",1747157459214,0.14216157,177.06,177.02,15.63714525]
["bitfinex","SOLUSD",1747157459391,0.14216157,177.06,177.03,15.63714525]
["bitfinex","SOLUSD",1747157459591,0.28432314,177.06,177.03,15.63714525]
["bitfinex","SOLUSD",1747157459795,0.14216157,177.06,177.04,15.63714525]
["bitfinex","SOLUSD",1747157460104,1.5797,177.1,177.05,15.63714525]
["bitfinex","SOLUSD",1747157460323,1.5797,177.1,177.07,15.63714525]
["bitfinex","SOLUSD",1747157460625,15.63714525,177.14,177.09,15.63714525]
["bitfinex","SOLUSD",1747157460795,17.23354525,177.15,177.1,15.63714525]
["bitfinex","SOLUSD",1747157460994,1.5964,177.15,177.11,15.63714525]
["bitfinex","SOLUSD",1747157461415,43.77714525,177.19,177.13,15.63714525]
["bitfinex","SOLUSD",1747157461600,0.28432314,177.18,177.13,15.63714525]
["bitfinex","SOLUSD",1747157462209,0.28432314,177.14,177.09,28.16]
["bitfinex","SOLUSD",1747157462515,0.28432314,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157462717,15.63714525,177.16,177.1,15.63714525]
["bitfinex","SOLUSD",1747157463014,0.28432314,177.15,177.11,15.63714525]
["bitfinex","SOLUSD",1747157463315,0.28432314,177.15,177.09,28.16]
["bitfinex","SOLUSD",1747157463316,0.28432314,177.13,177.1,15.63714525]
["bitfinex","SOLUSD",1747157464999,0.28432314,177.13,177.11,15.63714525]
["bitfinex","SOLUSD",1747157465414,0.28432314,177.16,177.12,15.63714525]
["bitfinex","SOLUSD",1747157465718,0.14216157,177.16,177.12,15.63714525]
["bitfinex","SOLUSD",1747157465891,15.77930682,177.16,177.09,28.16]
["bitfinex","SOLUSD",1747157466098,0.14216157,177.15,177.11,15.63714525]
["bitfinex","SOLUSD",1747157466316,0.14216157,177.15,177.12,15.63714525]
["bitfinex","SOLUSD",1747157467423,0.28432314,177.14,177.12,15.63714525]
["bitfinex","SOLUSD",1747157467914,5.64509444,177.15,177.09,33.80678498]
["bitfinex","SOLUSD",1747157467915,0.28432314,177.17,177.13,15.63714525]
["bitfinex","SOLUSD",1747157468424,7.19689624,177.19,177.15,15.63714525]
["bitfinex","SOLUSD",1747157468606,1.5532,177.19,177.16,15.63714525]
["bitfinex","SOLUSD",1747157468807,7.19691038,177.19,177.16,15.63714525]
["bitfinex","SOLUSD",1747157469002,7.19691038,177.19,177.15,15.63714525]
["bitfinex","SOLUSD",1747157470900,1.5942,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157471238,0.28432314,177.22,177.19,15.63714525]
["bitfinex","SOLUSD",1747157471402,1.5942,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157471600,0.28432314,177.2,177.15,81.8]
["bitfinex","SOLUSD",1747157471798,0.14216157,177.2,177.18,15.63714525]
["bitfinex","SOLUSD",1747157472019,7.23668182,177.23,177.19,15.63714525]
["bitfinex","SOLUSD",1747157472222,22.87382707,177.23,177.18,15.63714525]
["bitfinex","SOLUSD",1747157472399,0.28432314,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157472603,0.14216157,177.22,177.18,15.63714525]
["bitfinex","SOLUSD",1747157473017,5.6430224,177.21,177.18,15.63714525]
["bitfinex","SOLUSD",1747157474213,5.6430224,177.21,177.15,115.58486205]
["bitfinex","SOLUSD",1747157474526,5.6430224,177.21,177.18,15.63714525]
["bitfinex","SOLUSD",1747157474830,21.28016765,177.21,177.16,15.63714525]
["bitfinex","SOLUSD",1747157475326,15.92146839,177.2,177.15,125.57714525]
["bitfinex","SOLUSD",1747157475534,15.63714525,177.19,177.15,81.8]
["bitfinex","SOLUSD",1747157475836,15.63714525,177.19,177.14,81.8]
["bitfinex","SOLUSD",1747157476133,15.63714525,177.19,177.14,97.43714525]
["bitfinex","SOLUSD",1747157476433,15.92146839,177.17,177.13,107.8]
["bitfinex","SOLUSD",1747157476934,15.63714525,177.17,177.13,107.8]
["bitfinex","SOLUSD",1747157477136,5.64461503,177.16,177.12,97.43714525]
["bitfinex","SOLUSD",1747157477528,0.28432314,177.21,177.15,15.63714525]
["bitfinex","SOLUSD",1747157477827,21.2804861,177.2,177.15,15.63714525]
["bitfinex","SOLUSD",1747157478238,21.2804861,177.2,177.12,107.8]
["bitfinex","SOLUSD",1747157478239,15.63714525,177.17,177.12,123.43714525]
["bitfinex","SOLUSD",1747157478452,15.63714525,177.17,177.12,97.43714525]
["bitfinex","SOLUSD",1747157478760,15.63714525,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747157478761,15.63714525,177.15,177.1,15.63714525]
["bitfinex","SOLUSD",1747157479211,21.28239759,177.14,177.09,97.43714525]
["bitfinex","SOLUSD",1747157479947,5.64525234,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157480151,21.28239759,177.14,177.09,97.43714525]
["bitfinex","SOLUSD",1747157480446,0.14216157,177.14,177.1,15.63714525]
["bitfinex","SOLUSD",1747157480609,0.28432314,177.18,177.12,15.63714525]
["bitfinex","SOLUSD",1747157480816,5.64399953,177.18,177.14,15.63714525]
["bitfinex","SOLUSD",1747157481016,5.64399953,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747157481017,7.1590057,177.19,177.15,15.63714525]
["bitfinex","SOLUSD",1747157481221,15.63714525,177.22,177.16,15.63714525]
["bitfinex","SOLUSD",1747157481913,15.63714525,177.21,177.15,15.63714525]
["bitfinex","SOLUSD",1747157482320,5.64270398,177.22,177.15,15.63714525]
["bitfinex","SOLUSD",1747157482643,15.63714525,177.21,177.15,15.63714525]
["bitfinex","SOLUSD",1747157482943,5.64334085,177.2,177.15,15.63714525]
["bitfinex","SOLUSD",1747157483429,5.64334085,177.2,177.15,25.01779618]
["bitfinex","SOLUSD",1747157485351,30.66113703,177.2,177.15,25.01779618]
["bitfinex","SOLUSD",1747157486549,25.15995775,177.19,177.13,81.8]
["bitfinex","SOLUSD",1747157486759,0.28432314,177.19,177.14,25.01779618]
["bitfinex","SOLUSD",1747157487638,5.64397787,177.18,177.14,25.01779618]
["bitfinex","SOLUSD",1747157488349,5.64397787,177.18,177.13,81.8]
["bitfinex","SOLUSD",1747157488550,5.64397787,177.18,177.14,25.01779618]
["bitfinex","SOLUSD",1747157489632,5.64397787,177.18,177.13,106.81779618]
["bitfinex","SOLUSD",1747157490241,30.66177405,177.18,177.13,106.81779618]
["bitfinex","SOLUSD",1747157490438,5.64397787,177.18,177.13,106.81779618]
["bitfinex","SOLUSD",1747157490634,0.28432314,177.21,177.16,25.01779618]
["bitfinex","SOLUSD",1747157490838,0.28432314,177.21,177.13,113.44547339]
["bitfinex","SOLUSD",1747157490839,5.64340863,177.2,177.18,25.01779618]
["bitfinex","SOLUSD",1747157491250,5.64340863,177.2,177.17,25.01779618]
["bitfinex","SOLUSD",1747157492243,5.6427794,177.22,177.18,25.01779618]
["bitfinex","SOLUSD",1747157492547,7.15769373,177.23,177.19,25.01779618]
["bitfinex","SOLUSD",1747157492849,7.15769373,177.23,177.2,25.01779618]
["bitfinex","SOLUSD",1747157493157,5.64216681,177.24,177.19,25.01779618]
["bitfinex","SOLUSD",1747157494732,5.64216681,177.24,177.21,25.01779618]
["bitfinex","SOLUSD",1747157495261,5.64216681,177.24,177.2,25.01779618]
["bitfinex","SOLUSD",1747157495467,5.64216681,177.24,177.18,34.89251603]
["bitfinex","SOLUSD",1747157495760,5.64216681,177.24,177.2,25.01779618]
["bitfinex","SOLUSD",1747157496068,30.65996299,177.24,177.19,25.01779618]
["bitfinex","SOLUSD",1747157497030,5.64216681,177.24,177.2,25.01779618]
["bitfinex","SOLUSD",1747157497232,5.6415297,177.26,177.22,25.01779618]
["bitfinex","SOLUSD",1747157498252,5.6415297,177.26,177.23,25.01779618]
["bitfinex","SOLUSD",1747157499044,14.10091645,177.3,177.25,25.01779618]
["bitfinex","SOLUSD",1747157499045,25.01779618,177.3,177.25,25.01779618]
["bitfinex","SOLUSD",1747157499255,0.28432314,177.29,177.25,25.01779618]
["bitfinex","SOLUSD",1747157499562,25.01779618,177.3,177.25,25.01779618]
["bitfinex","SOLUSD",1747157499969,0.28432314,177.29,177.25,25.01779618]
["bitfinex","SOLUSD",1747157500259,5.64079422,177.28,177.24,25.01779618]
["bitfinex","SOLUSD",1747157502658,25.01779618,177.26,177.21,106.81779618]
["bitfinex","SOLUSD",1747157503258,25.01779618,177.25,177.21,81.8]
["bitfinex","SOLUSD",1747157503460,25.01779618,177.24,177.21,81.8]
["bitfinex","SOLUSD",1747157503963,25.01779618,177.23,177.21,81.8]
["bitfinex","SOLUSD",1747157504257,5.64270398,177.22,177.21,81.8]
["bitfinex","SOLUSD",1747157504456,5.64270398,177.22,177.18,106.81779618]
["bitfinex","SOLUSD",1747157505039,5.64270398,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747157505040,30.66050016,177.22,177.18,81.8]
["bitfinex","SOLUSD",1747157505242,15.63496298,177.21,177.16,100.27787676]
["bitfinex","SOLUSD",1747157505541,15.91928612,177.21,177.16,18.47787676]
["bitfinex","SOLUSD",1747157506272,21.27830383,177.2,177.15,97.43496298]
["bitfinex","SOLUSD",1747157506438,15.63496298,177.18,177.12,81.8]
["bitfinex","SOLUSD",1747157506636,15.63496298,177.17,177.12,97.43496298]
["bitfinex","SOLUSD",1747157506835,15.63496298,177.16,177.12,81.8]
["bitfinex","SOLUSD",1747157507042,15.63496298,177.15,177.1,41.63496298]
["bitfinex","SOLUSD",1747157507243,15.63496298,177.14,177.09,15.63496298]
["bitfinex","SOLUSD",1747157507560,15.63496298,177.14,177.09,97.43496298]
["bitfinex","SOLUSD",1747157507760,15.63496298,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157508336,5.64562964,177.13,177.1,15.63496298]
["bitfinex","SOLUSD",1747157508749,5.64562964,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157508954,5.64562964,177.13,177.09,97.43496298]
["bitfinex","SOLUSD",1747157509265,25.31387519,177.16,177.12,25.02955205]
["bitfinex","SOLUSD",1747157509471,1.5709,177.17,177.14,25.02955205]
["bitfinex","SOLUSD",1747157509651,0.28432314,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157510350,0.28432314,177.19,177.16,25.02955205]
["bitfinex","SOLUSD",1747157510547,0.28432314,177.19,177.15,25.02955205]
["bitfinex","SOLUSD",1747157510760,25.31387519,177.19,177.14,25.02955205]
["bitfinex","SOLUSD",1747157510952,0.28432314,177.19,177.14,25.02955205]
["bitfinex","SOLUSD",1747157511975,25.31387519,177.19,177.14,25.02955205]
["bitfinex","SOLUSD",1747157512476,5.64397787,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157513477,0.28432314,177.17,177.13,25.02955205]
["bitfinex","SOLUSD",1747157513649,25.17171362,177.15,177.11,81.8]
["bitfinex","SOLUSD",1747157513849,25.17171362,177.15,177.08,5.647093]
["bitfinex","SOLUSD",1747157513850,25.02955205,177.14,177.09,25.02955205]
["bitfinex","SOLUSD",1747157514245,0.14216157,177.15,177.09,25.02955205]
["bitfinex","SOLUSD",1747157514463,25.02955205,177.14,177.09,27.87677181]
["bitfinex","SOLUSD",1747157514738,30.67505541,177.14,177.09,27.87677181]
["bitfinex","SOLUSD",1747157514936,0.14216157,177.14,177.11,25.02955205]
["bitfinex","SOLUSD",1747157515135,30.81634321,177.16,177.11,25.02955205]
["bitfinex","SOLUSD",1747157515379,5.78651098,177.17,177.13,25.02955205]
["bitfinex","SOLUSD",1747157515680,25.17171362,177.2,177.14,25.02955205]
["bitfinex","SOLUSD",1747157515972,25.02955205,177.2,177.14,25.02955205]
["bitfinex","SOLUSD",1747157516164,0.28432314,177.19,177.14,25.02955205]
["bitfinex","SOLUSD",1747157516463,5.64206725,177.24,177.18,25.02955205]
["bitfinex","SOLUSD",1747157516658,5.64206725,177.24,177.19,25.02955205]
["bitfinex","SOLUSD",1747157517041,32.31669315,177.25,177.2,25.02955205]
["bitfinex","SOLUSD",1747157517261,0.28432314,177.24,177.19,25.02955205]
["bitfinex","SOLUSD",1747157517440,32.31669315,177.25,177.18,5.6439062]
["bitfinex","SOLUSD",1747157517640,0.28432314,177.24,177.19,25.02955205]
["bitfinex","SOLUSD",1747157518344,25.31387519,177.24,177.19,25.02955205]
["bitfinex","SOLUSD",1747157518774,0.28432314,177.22,177.15,87.44464278]
["bitfinex","SOLUSD",1747157518967,30.95716647,177.21,177.16,25.02955205]
["bitfinex","SOLUSD",1747157519482,5.92761442,177.21,177.17,25.02955205]
["bitfinex","SOLUSD",1747157519671,0.28432314,177.21,177.18,25.02955205]
["bitfinex","SOLUSD",1747157520243,5.92680754,177.23,177.19,25.02955205]
["bitfinex","SOLUSD",1747157520443,5.92680754,177.23,177.2,25.02955205]
["bitfinex","SOLUSD",1747157520864,7.42951221,177.25,177.21,25.02955205]
["bitfinex","SOLUSD",1747157521070,5.64137694,177.27,177.22,25.02955205]
["bitfinex","SOLUSD",1747157522452,30.67092899,177.27,177.22,25.02955205]
["bitfinex","SOLUSD",1747157522787,30.67092899,177.27,177.19,87.44358702]
["bitfinex","SOLUSD",1747157523086,0.28432314,177.26,177.21,25.02955205]
["bitfinex","SOLUSD",1747157523290,25.02955205,177.25,177.2,25.02955205]
["bitfinex","SOLUSD",1747157524064,5.64206725,177.24,177.2,25.02955205]
["bitfinex","SOLUSD",1747157524652,5.64206725,177.24,177.21,25.02955205]
["bitfinex","SOLUSD",1747157525085,5.64206725,177.24,177.2,25.02955205]
["bitfinex","SOLUSD",1747157525687,25.02955205,177.22,177.17,107.8]
["bitfinex","SOLUSD",1747157525860,25.02955205,177.2,177.15,51.02955205]
["bitfinex","SOLUSD",1747157526061,5.78496887,177.22,177.19,25.02955205]
["bitfinex","SOLUSD",1747157526566,5.78496887,177.22,177.18,25.02955205]
["bitfinex","SOLUSD",1747157527345,30.81452092,177.22,177.17,25.02955205]
["bitfinex","SOLUSD",1747157527550,0.14216157,177.2,177.15,51.02955205]
["bitfinex","SOLUSD",1747157527750,1.76896157,177.21,177.17,25.02955205]
["bitfinex","SOLUSD",1747157527968,1.76896157,177.21,177.18,25.02955205]
["bitfinex","SOLUSD",1747157528461,1.76896157,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747157528462,1.76896157,177.21,177.17,25.02955205]
["bitfinex","SOLUSD",1747157528661,25.02955205,177.2,177.16,25.02955205]
["bitfinex","SOLUSD",1747157529287,25.02955205,177.2,177.13,109.82]
["bitfinex","SOLUSD",1747157529288,5.64429643,177.17,177.13,25.02955205]
["bitfinex","SOLUSD",1747157529695,30.67384848,177.17,177.12,51.02955205]
["bitfinex","SOLUSD",1747157529848,30.67384848,177.17,177.11,81.8]
["bitfinex","SOLUSD",1747157530053,25.02955205,177.16,177.11,106.82955205]
["bitfinex","SOLUSD",1747157530260,30.67384848,177.17,177.12,25.02955205]
["bitfinex","SOLUSD",1747157530769,25.02955205,177.15,177.1,106.82955205]
["bitfinex","SOLUSD",1747157530968,25.31387519,177.16,177.11,25.02955205]
["bitfinex","SOLUSD",1747157531363,5.64493367,177.15,177.11,25.02955205]
["bitfinex","SOLUSD",1747157531683,5.64493367,177.15,177.1,81.8]
["bitfinex","SOLUSD",1747157531980,5.64493367,177.15,177.12,25.02955205]
["bitfinex","SOLUSD",1747157532291,5.78582091,177.19,177.14,25.02955205]
["bitfinex","SOLUSD",1747157532466,5.6433777,177.2,177.16,25.02955205]
["bitfinex","SOLUSD",1747157532667,30.67292975,177.2,177.15,25.02955205]
["bitfinex","SOLUSD",1747157533370,5.64397787,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157534871,30.67352992,177.18,177.13,25.02955205]
["bitfinex","SOLUSD",1747157535090,5.64397787,177.18,177.15,25.02955205]
["bitfinex","SOLUSD",1747157535379,5.64397787,177.18,177.12,87.44581532]
["bitfinex","SOLUSD",1747157535380,5.64397787,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157535568,30.67352992,177.18,177.13,25.02955205]
["bitfinex","SOLUSD",1747157535767,5.64397787,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157535968,5.64397787,177.18,177.15,25.02955205]
["bitfinex","SOLUSD",1747157536289,5.64397787,177.18,177.14,25.02955205]
["bitfinex","SOLUSD",1747157536665,30.95724603,177.2,177.15,25.02955205]
["bitfinex","SOLUSD",1747157537285,25.02955205,177.18,177.13,25.02955205]
["bitfinex","SOLUSD",1747157537454,5.64461503,177.16,177.13,25.02955205]
["bitfinex","SOLUSD",1747157537651,5.92871652,177.17,177.13,25.02955205]
["bitfinex","SOLUSD",1747157539164,30.95826857,177.17,177.11,107.8]
["bitfinex","SOLUSD",1747157539371,5.92871652,177.17,177.12,25.02955205]
["bitfinex","SOLUSD",1747157539559,30.95826857,177.17,177.11,106.82955205]
["bitfinex","SOLUSD",1747157540083,25.02955205,177.16,177.11,81.8]
["bitfinex","SOLUSD",1747157540682,25.02955205,177.14,177.09,84.63019786]
["bitfinex","SOLUSD",1747157540973,25.02955205,177.14,177.09,109.65974991]
["bitfinex","SOLUSD",1747157541976,25.02955205,177.13,177.09,84.63019786]
["bitfinex","SOLUSD",1747157542380,25.02955205,177.12,177.09,84.63019786]
["bitfinex","SOLUSD",1747157542565,1.6605,177.13,177.06,28.02]
["bitfinex","SOLUSD",1747157542566,0.14216157,177.11,177.06,28.02]
["bitfinex","SOLUSD",1747157542775,5.64652738,177.1,177.06,25.02955205]
["bitfinex","SOLUSD",1747157543792,0.28432314,177.09,177.04,25.02955205]
["bitfinex","SOLUSD",1747157544081,0.28432314,177.09,177.05,25.02955205]
["bitfinex","SOLUSD",1747157544289,25.31387519,177.09,177.04,25.02955205]
["bitfinex","SOLUSD",1747157544674,30.67671717,177.08,177.04,2.84455546]
["bitfinex","SOLUSD",1747157544986,30.67671717,177.08,177.03,25.02955205]
["bitfinex","SOLUSD",1747157545684,25.02955205,177.06,177.0,90.60346374]
["bitfinex","SOLUSD",1747157545888,25.31387519,177.07,177.01,25.02955205]
["bitfinex","SOLUSD",1747157546404,11.73516512,177.08,177.05,25.02955205]
["bitfinex","SOLUSD",1747157546568,11.73516512,177.08,177.04,25.02955205]
["bitfinex","SOLUSD",1747157546769,11.73516512,177.08,177.04,27.84994238]
["bitfinex","SOLUSD",1747157548871,36.76471717,177.08,177.04,2.82039033]
["bitfinex","SOLUSD",1747157549074,36.76471717,177.08,177.03,25.02955205]
["bitfinex","SOLUSD",1747157549791,36.76471717,177.08,177.0,113.44969815]
["bitfinex","SOLUSD",1747157549992,36.76471717,177.08,177.03,25.02955205]
["bitfinex","SOLUSD",1747157550296,0.28432314,177.07,177.03,27.91887973]
["bitfinex","SOLUSD",1747157550595,0.28432314,177.07,177.0,107.8]
["bitfinex","SOLUSD",1747157550596,25.02955205,177.06,177.01,25.02955205]
["bitfinex","SOLUSD",1747157550968,25.02955205,177.06,177.0,107.8]
["bitfinex","SOLUSD",1747157551192,25.02955205,177.06,177.01,25.02955205]
["bitfinex","SOLUSD",1747157551385,25.02955205,177.06,177.0,107.8]
["bitfinex","SOLUSD",1747157551594,25.31387519,177.07,177.02,25.02955205]
["bitfinex","SOLUSD",1747157551799,0.28432314,177.07,177.03,25.02955205]
["bitfinex","SOLUSD",1747157551985,5.93201107,177.07,177.03,25.02955205]
["bitfinex","SOLUSD",1747157552191,15.77477005,177.13,177.06,25.02955205]
["bitfinex","SOLUSD",1747157552487,0.14216157,177.11,177.07,25.02955205]
["bitfinex","SOLUSD",1747157552697,30.81760341,177.12,177.07,25.02955205]
["bitfinex","SOLUSD",1747157552897,5.64588979,177.12,177.09,25.02955205]
["bitfinex","SOLUSD",1747157553086,5.64588979,177.12,177.08,25.02955205]
["bitfinex","SOLUSD",1747157553284,30.67544184,177.12,177.07,25.02955205]
["bitfinex","SOLUSD",1747157553713,30.67544184,177.12,177.06,25.02955205]
["bitfinex","SOLUSD",1747157553905,5.64652738,177.1,177.06,25.02955205]
["bitfinex","SOLUSD",1747157554293,0.28432314,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747157554491,25.31387519,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747157556108,5.64716512,177.08,177.04,25.02955205]
["bitfinex","SOLUSD",1747157557109,0.28432314,177.07,177.04,25.02955205]
["bitfinex","SOLUSD",1747157557321,25.31387519,177.07,177.03,84.57063219]
["bitfinex","SOLUSD",1747157557505,0.28432314,177.07,177.03,109.60018424]
["bitfinex","SOLUSD",1747157558202,5.647803,177.06,177.03,109.60018424]
["bitfinex","SOLUSD",1747157558510,5.647803,177.06,177.03,27.80018424]
["bitfinex","SOLUSD",1747157558803,5.647803,177.06,177.03,2.77063219]
["bitfinex","SOLUSD",1747157559108,5.647803,177.06,177.02,25.02955205]
["bitfinex","SOLUSD",1747157559306,25.02955205,177.05,177.02,2.87638595]
["bitfinex","SOLUSD",1747157559484,25.02955205,177.05,177.0,106.82955205]
["bitfinex","SOLUSD",1747157559685,25.02955205,177.05,177.0,25.02955205]
["bitfinex","SOLUSD",1747157560313,5.64844103,177.04,177.01,25.02955205]
["bitfinex","SOLUSD",1747157561506,5.64810422,177.06,177.03,25.02955205]
["bitfinex","SOLUSD",1747157561710,5.64810422,177.06,177.04,25.02955205]
["bitfinex","SOLUSD",1747157561889,5.64810422,177.06,177.03,25.02955205]
["bitfinex","SOLUSD",1747157563108,5.64810422,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747157563412,5.64810422,177.06,177.03,25.02955205]
["bitfinex","SOLUSD",1747157563790,5.64810422,177.06,177.02,51.02955205]
["bitfinex","SOLUSD",1747157565411,5.64810422,177.06,177.02,41.66005461]
["bitfinex","SOLUSD",1747157566185,5.64810422,177.06,177.03,15.66005461]
["bitfinex","SOLUSD",1747157566490,5.78973507,177.07,177.03,15.66005461]
["bitfinex","SOLUSD",1747157566691,5.6475735,177.07,177.04,15.66005461]
["bitfinex","SOLUSD",1747157566891,5.6475735,177.07,177.03,15.66005461]
["bitfinex","SOLUSD",1747157567984,5.6475735,177.07,177.05,15.66005461]
["bitfinex","SOLUSD",1747157568807,5.64716512,177.08,177.05,15.66005461]
["bitfinex","SOLUSD",1747157569020,5.78932669,177.08,177.05,15.66005461]
["bitfinex","SOLUSD",1747157569609,5.78932669,177.08,177.04,15.66005461]
["bitfinex","SOLUSD",1747157569916,21.4493813,177.08,177.02,81.8]
["bitfinex","SOLUSD",1747157570327,21.4493813,177.08,177.03,15.66005461]
["bitfinex","SOLUSD",1747157571246,5.78932669,177.08,177.04,15.66005461]
["bitfinex","SOLUSD",1747157571393,5.64716512,177.08,177.06,15.66005461]
["bitfinex","SOLUSD",1747157571794,5.64716512,177.08,177.05,15.66005461]
["bitfinex","SOLUSD",1747157573028,5.64684623,177.09,177.05,15.66005461]
["bitfinex","SOLUSD",1747157574432,5.64684623,177.09,177.06,15.66005461]
["bitfinex","SOLUSD",1747157575524,5.64493367,177.15,177.08,15.66005461]
["bitfinex","SOLUSD",1747157575706,5.64429643,177.17,177.14,15.66005461]
["bitfinex","SOLUSD",1747157575907,7.556,177.25,177.16,15.66005461]
["bitfinex","SOLUSD",1747157576123,26.0,177.22,177.17,15.66005461]
["bitfinex","SOLUSD",1747157576293,41.66005461,177.22,177.16,15.66005461]
["bitfinex","SOLUSD",1747157576498,15.66005461,177.21,177.14,81.8]
["bitfinex","SOLUSD",1747157576801,0.28432314,177.2,177.15,15.66005461]
["bitfinex","SOLUSD",1747157577627,5.64365934,177.19,177.15,15.66005461]
["bitfinex","SOLUSD",1747157577841,5.64365934,177.19,177.16,15.66005461]
["bitfinex","SOLUSD",1747157579036,15.94437775,177.18,177.14,81.8]
["bitfinex","SOLUSD",1747157579203,15.66005461,177.17,177.14,81.8]
["bitfinex","SOLUSD",1747157579401,15.66005461,177.17,177.12,15.66005461]
["bitfinex","SOLUSD",1747157579402,25.02837843,177.17,177.12,25.02837843]
["bitfinex","SOLUSD",1747157579598,5.64461503,177.16,177.12,25.02837843]
["bitfinex","SOLUSD",1747157579902,5.64461503,177.16,177.13,25.02837843]
["bitfinex","SOLUSD",1747157580733,5.64461503,177.16,177.12,25.02837843]
["bitfinex","SOLUSD",1747157580904,25.02837843,177.14,177.09,106.82837843]
["bitfinex","SOLUSD",1747157581099,25.02837843,177.13,177.08,25.02837843]
["bitfinex","SOLUSD",1747157581498,5.64588979,177.12,177.08,25.02837843]
["bitfinex","SOLUSD",1747157583627,30.67490581,177.1,177.07,27.8]
["bitfinex","SOLUSD",1747157584130,30.67490581,177.1,177.04,27.78]
["bitfinex","SOLUSD",1747157584131,25.02837843,177.09,177.04,25.02837843]
["bitfinex","SOLUSD",1747157584824,25.02837843,177.09,177.05,25.02837843]
["bitfinex","SOLUSD",1747157585131,5.64716512,177.08,177.05,25.02837843]
["bitfinex","SOLUSD",1747157586841,5.93116937,177.09,177.05,25.02837843]
["bitfinex","SOLUSD",1747157588420,5.64684623,177.09,177.05,25.02837843]
["bitfinex","SOLUSD",1747157588622,5.64525234,177.14,177.08,25.02837843]
["bitfinex","SOLUSD",1747157588917,5.64525234,177.14,177.12,25.02837843]
["bitfinex","SOLUSD",1747157589318,5.64525234,177.14,177.11,25.02837843]
["bitfinex","SOLUSD",1747157589838,5.64493367,177.15,177.11,24.64726061]
["bitfinex","SOLUSD",1747157590208,5.64493367,177.15,177.12,25.02837843]
["bitfinex","SOLUSD",1747157590411,5.64493367,177.15,177.09,88.57584705]
["bitfinex","SOLUSD",1747157590412,5.64493367,177.15,177.13,25.02837843]
["bitfinex","SOLUSD",1747157591417,5.64461503,177.16,177.09,82.92911602]
["bitfinex","SOLUSD",1747157591611,30.67299346,177.16,177.11,25.02837843]
["bitfinex","SOLUSD",1747157591812,30.67299346,177.16,177.09,82.92911602]
["bitfinex","SOLUSD",1747157591813,25.02837843,177.15,177.1,25.02837843]
["bitfinex","SOLUSD",1747157592310,25.17054,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157592733,0.14216157,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157593042,0.28432314,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157593418,25.31270157,177.13,177.09,81.8]
["bitfinex","SOLUSD",1747157593620,30.67426822,177.12,177.07,25.02837843]
["bitfinex","SOLUSD",1747157593817,30.67426822,177.12,177.07,106.82837843]
["bitfinex","SOLUSD",1747157594660,30.67426822,177.12,177.07,81.8]
["bitfinex","SOLUSD",1747157594868,25.02837843,177.1,177.04,107.8]
["bitfinex","SOLUSD",1747157595146,25.02837843,177.07,177.01,84.6909096]
["bitfinex","SOLUSD",1747157595314,25.02837843,177.06,177.01,109.71928803]
["bitfinex","SOLUSD",1747157595510,5.64812199,177.05,177.01,109.71928803]
["bitfinex","SOLUSD",1747157595715,30.67650042,177.05,177.01,84.6909096]
["bitfinex","SOLUSD",1747157598257,5.64812199,177.05,177.01,109.71928803]
["bitfinex","SOLUSD",1747157598444,5.64812199,177.05,177.01,84.6909096]
["bitfinex","SOLUSD",1747157598630,5.64812199,177.05,177.01,109.71928803]
["bitfinex","SOLUSD",1747157600454,5.64812199,177.05,177.01,27.91928803]
["bitfinex","SOLUSD",1747157601437,19.76842698,177.05,177.01,2.8909096]
["bitfinex","SOLUSD",1747157601650,25.02837843,177.04,176.99,106.82837843]
["bitfinex","SOLUSD",1747157602173,19.76842698,177.05,177.0,25.02837843]
["bitfinex","SOLUSD",1747157602174,30.67650042,177.05,177.0,25.02837843]
["bitfinex","SOLUSD",1747157602453,30.67650042,177.05,177.02,25.02837843]
["bitfinex","SOLUSD",1747157602454,5.64812199,177.05,177.02,25.02837843]
["bitfinex","SOLUSD",1747157603461,21.30808496,177.06,177.01,18.41888974]
["bitfinex","SOLUSD",1747157605364,5.64844103,177.04,177.01,18.41888974]
["bitfinex","SOLUSD",1747157605935,5.64844103,177.04,177.01,2.75860778]
["bitfinex","SOLUSD",1747157606135,5.64844103,177.04,177.0,15.66028196]
["bitfinex","SOLUSD",1747157606961,5.64844103,177.04,177.0,18.50664662]
["bitfinex","SOLUSD",1747157607159,21.30872299,177.04,177.0,2.84636466]
["bitfinex","SOLUSD",1747157607366,21.30872299,177.04,176.99,97.46028196]
["bitfinex","SOLUSD",1747157607661,15.66028196,177.0,176.95,81.8]
["bitfinex","SOLUSD",1747157607867,15.9446051,177.0,176.95,2.76077033]
["bitfinex","SOLUSD",1747157608182,0.28432314,177.0,176.96,15.66028196]
["bitfinex","SOLUSD",1747157608459,0.28432314,177.0,176.95,15.66028196]
["bitfinex","SOLUSD",1747157608971,5.65003672,176.99,176.93,26.0]
["bitfinex","SOLUSD",1747157609137,5.65003672,176.99,176.94,15.66028196]
["bitfinex","SOLUSD",1747157609648,5.65003672,176.99,176.95,15.66028196]
["bitfinex","SOLUSD",1747157609847,5.65003672,176.99,176.96,15.66028196]
["bitfinex","SOLUSD",1747157610148,5.64844103,177.04,176.98,15.66028196]
["bitfinex","SOLUSD",1747157610355,5.64844103,177.04,177.01,15.66028196]
["bitfinex","SOLUSD",1747157610561,5.64818391,177.05,177.02,15.66028196]
["bitfinex","SOLUSD",1747157610762,211.42,177.22,177.02,15.66028196]
["bitfinex","SOLUSD",1747157610763,7.21422738,177.1,177.04,15.66028196]
["bitfinex","SOLUSD",1747157611060,5.64626565,177.11,177.08,15.66028196]
["bitfinex","SOLUSD",1747157611370,5.64626565,177.11,177.07,15.66028196]
["bitfinex","SOLUSD",1747157611667,15.66028196,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747157611856,0.28432314,177.1,177.01,42.78960421]
["bitfinex","SOLUSD",1747157611857,15.66028196,177.07,177.01,42.78960421]
["bitfinex","SOLUSD",1747157612043,15.66028196,177.06,177.01,41.66028196]
["bitfinex","SOLUSD",1747157612544,15.66028196,177.06,177.01,15.66028196]
["bitfinex","SOLUSD",1747157613169,5.64812199,177.05,177.01,15.66028196]
["bitfinex","SOLUSD",1747157613378,5.64812199,177.05,177.01,25.05752481]
["bitfinex","SOLUSD",1747157615162,5.93212614,177.06,177.01,25.05752481]
["bitfinex","SOLUSD",1747157616361,5.93212614,177.06,176.99,107.8]
["bitfinex","SOLUSD",1747157616362,30.98965095,177.06,176.99,107.8]
["bitfinex","SOLUSD",1747157616548,25.05752481,177.04,176.99,81.8]
["bitfinex","SOLUSD",1747157616747,25.05752481,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747157616949,20.05163365,177.06,176.98,106.85752481]
["bitfinex","SOLUSD",1747157617255,0.28432314,177.04,177.0,25.05752481]
["bitfinex","SOLUSD",1747157617437,25.05752481,177.04,176.99,25.05752481]
["bitfinex","SOLUSD",1747157618855,5.64876009,177.03,177.0,25.05752481]
["bitfinex","SOLUSD",1747157619044,5.64876009,177.03,177.01,25.05752481]
["bitfinex","SOLUSD",1747157619265,5.64876009,177.03,176.99,25.05752481]
["bitfinex","SOLUSD",1747157619446,5.64876009,177.03,176.98,81.8]
["bitfinex","SOLUSD",1747157619746,5.64876009,177.03,176.99,25.05752481]
["bitfinex","SOLUSD",1747157620151,30.7062849,177.03,176.98,106.85752481]
["bitfinex","SOLUSD",1747157620468,30.7062849,177.03,176.98,81.8]
["bitfinex","SOLUSD",1747157621049,25.05752481,177.02,176.98,81.8]
["bitfinex","SOLUSD",1747157621381,5.64939833,177.01,176.97,106.85752481]
["bitfinex","SOLUSD",1747157622059,5.64939833,177.01,176.98,25.05752481]
["bitfinex","SOLUSD",1747157622261,5.64939833,177.01,176.97,106.85752481]
["bitfinex","SOLUSD",1747157622568,5.6490792,177.02,176.97,106.85752481]
["bitfinex","SOLUSD",1747157622881,5.6490792,177.02,176.98,25.05752481]
["bitfinex","SOLUSD",1747157623700,5.6490792,177.02,176.99,25.05752481]
["bitfinex","SOLUSD",1747157624359,5.64875603,177.04,177.01,25.05752481]
["bitfinex","SOLUSD",1747157625354,5.647803,177.06,177.01,25.05752481]
["bitfinex","SOLUSD",1747157626551,5.647803,177.06,177.02,25.05752481]
["bitfinex","SOLUSD",1747157627495,5.93180718,177.07,177.02,25.05752481]
["bitfinex","SOLUSD",1747157628148,5.64748404,177.07,177.02,25.05752481]
["bitfinex","SOLUSD",1747157628390,5.64652738,177.1,177.06,25.05752481]
["bitfinex","SOLUSD",1747157628555,5.64652738,177.1,177.07,25.05752481]
["bitfinex","SOLUSD",1747157629154,5.64652738,177.1,177.08,25.05752481]
["bitfinex","SOLUSD",1747157629485,5.64652738,177.1,177.07,25.05752481]
["bitfinex","SOLUSD",1747157629851,5.64652738,177.1,177.06,25.05752481]
["bitfinex","SOLUSD",1747157630248,30.70405219,177.1,177.05,25.05752481]
["bitfinex","SOLUSD",1747157631086,30.70405219,177.1,177.04,132.85752481]
["bitfinex","SOLUSD",1747157631688,25.05752481,177.08,177.04,107.8]
["bitfinex","SOLUSD",1747157632276,25.05752481,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747157632792,0.28432314,177.09,177.03,25.05752481]
["bitfinex","SOLUSD",1747157632960,0.28432314,177.07,177.03,25.05752481]
["bitfinex","SOLUSD",1747157633367,0.28432314,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747157633368,0.28432314,177.09,177.04,25.05752481]
["bitfinex","SOLUSD",1747157633575,44.82037065,177.1,177.05,25.05752481]
["bitfinex","SOLUSD",1747157633990,25.05752481,177.09,177.04,107.98696711]
["bitfinex","SOLUSD",1747157634290,25.05752481,177.08,177.04,81.8]
["bitfinex","SOLUSD",1747157635089,25.05752481,177.06,177.04,81.8]
["bitfinex","SOLUSD",1747157635290,25.05752481,177.06,177.0,51.05752481]
["bitfinex","SOLUSD",1747157635596,15.66344125,177.04,177.0,107.8]
["bitfinex","SOLUSD",1747157635966,5.64882926,177.03,177.0,107.8]
["bitfinex","SOLUSD",1747157636395,15.66344125,177.02,176.97,15.66344125]
["bitfinex","SOLUSD",1747157636599,15.66344125,177.02,176.97,97.46344125]
["bitfinex","SOLUSD",1747157636969,15.66344125,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747157637168,15.66344125,177.02,176.97,97.46344125]
["bitfinex","SOLUSD",1747157637396,5.64939833,177.01,176.97,106.87124514]
["bitfinex","SOLUSD",1747157638376,5.64939833,177.01,176.97,81.8]
["bitfinex","SOLUSD",1747157638377,30.72064347,177.01,176.97,81.8]
["bitfinex","SOLUSD",1747157638603,5.64939833,177.01,176.97,81.8]
["bitfinex","SOLUSD",1747157638893,5.64939833,177.01,176.98,25.07124514]
["bitfinex","SOLUSD",1747157639275,1.6061,177.03,177.0,25.07124514]
["bitfinex","SOLUSD",1747157639597,5.64848609,177.04,177.0,25.07124514]
["bitfinex","SOLUSD",1747157641174,5.64848609,177.04,177.01,25.07124514]
["bitfinex","SOLUSD",1747157641575,30.71936713,177.05,177.0,25.07124514]
["bitfinex","SOLUSD",1747157642197,7.35464,177.07,177.03,25.07124514]
["bitfinex","SOLUSD",1747157642374,7.21247843,177.07,177.03,25.07124514]
["bitfinex","SOLUSD",1747157642574,7.21247843,177.07,177.04,25.07124514]
["bitfinex","SOLUSD",1747157643302,7.21247843,177.07,177.03,25.07124514]
["bitfinex","SOLUSD",1747157643805,25.07124514,177.05,177.0,109.28]
["bitfinex","SOLUSD",1747157643968,25.07124514,177.06,177.01,25.07124514]
["bitfinex","SOLUSD",1747157644173,7.21247843,177.07,177.03,25.07124514]
["bitfinex","SOLUSD",1747157644376,7.21247843,177.07,177.02,25.07124514]
["bitfinex","SOLUSD",1747157645398,32.28372357,177.07,177.02,81.8]
["bitfinex","SOLUSD",1747157645699,25.07124514,177.05,177.02,81.8]
["bitfinex","SOLUSD",1747157646093,25.07124514,177.03,177.02,81.8]
["bitfinex","SOLUSD",1747157646275,25.07124514,177.04,177.02,81.8]
["bitfinex","SOLUSD",1747157646699,25.35556828,177.03,177.02,81.8]
["bitfinex","SOLUSD",1747157647002,25.35556828,177.03,176.97,25.07124514]
["bitfinex","SOLUSD",1747157647174,25.07124514,177.01,176.96,25.07124514]
["bitfinex","SOLUSD",1747157647381,5.64971751,177.0,176.96,25.07124514]
["bitfinex","SOLUSD",1747157647791,25.07124514,176.99,176.94,25.07124514]
["bitfinex","SOLUSD",1747157648104,25.07124514,176.98,176.93,25.07124514]
["bitfinex","SOLUSD",1747157648974,25.07124514,176.97,176.92,25.07124514]
["bitfinex","SOLUSD",1747157649390,5.65099457,176.96,176.92,25.07124514]
["bitfinex","SOLUSD",1747157649916,5.65099457,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747157650102,30.72223971,176.96,176.91,25.07124514]
["bitfinex","SOLUSD",1747157651016,5.65099457,176.96,176.92,25.07124514]
["bitfinex","SOLUSD",1747157651994,5.65099457,176.96,176.89,32.78347183]
["bitfinex","SOLUSD",1747157652195,5.65099457,176.96,176.92,25.07124514]
["bitfinex","SOLUSD",1747157652383,5.65070543,176.97,176.93,25.07124514]
["bitfinex","SOLUSD",1747157652710,7.25775993,176.98,176.94,25.07124514]
["bitfinex","SOLUSD",1747157653383,7.25775993,176.98,176.91,26.20135028]
["bitfinex","SOLUSD",1747157653384,25.07124514,176.96,176.91,26.20135028]
["bitfinex","SOLUSD",1747157653589,25.07124514,176.96,176.91,25.07124514]
["bitfinex","SOLUSD",1747157654715,5.65131393,176.95,176.91,25.07124514]
["bitfinex","SOLUSD",1747157656482,5.65131393,176.95,176.89,132.87124514]
["bitfinex","SOLUSD",1747157656687,30.72255907,176.95,176.89,132.87124514]
["bitfinex","SOLUSD",1747157656913,30.72255907,176.95,176.9,25.07124514]
["bitfinex","SOLUSD",1747157657503,21.33273256,176.95,176.9,15.68141863]
["bitfinex","SOLUSD",1747157657693,21.33273256,176.95,176.89,107.8]
["bitfinex","SOLUSD",1747157657694,15.96574177,176.93,176.89,81.8]
["bitfinex","SOLUSD",1747157659104,5.65227221,176.92,176.89,81.8]
["bitfinex","SOLUSD",1747157659312,15.68141863,176.9,176.87,2.85964277]
["bitfinex","SOLUSD",1747157660205,21.33369084,176.92,176.87,15.68141863]
["bitfinex","SOLUSD",1747157660401,5.65227221,176.92,176.89,15.68141863]
["bitfinex","SOLUSD",1747157660790,5.65196979,176.93,176.9,15.68141863]
["bitfinex","SOLUSD",1747157661109,15.96574177,176.92,176.87,19.58614563]
["bitfinex","SOLUSD",1747157661295,15.68141863,176.91,176.87,2.77426972]
["bitfinex","SOLUSD",1747157661494,15.96574177,176.92,176.87,15.68141863]
["bitfinex","SOLUSD",1747157662693,21.33338842,176.93,176.88,15.68141863]
["bitfinex","SOLUSD",1747157663630,5.65196979,176.93,176.89,15.68141863]
["bitfinex","SOLUSD",1747157663921,5.65167307,176.94,176.9,15.68141863]
["bitfinex","SOLUSD",1747157664124,5.65167307,176.94,176.89,15.68141863]
["bitfinex","SOLUSD",1747157665837,15.68141863,176.93,176.88,97.48141863]
["bitfinex","SOLUSD",1747157666131,15.68141863,176.93,176.88,81.8]
["bitfinex","SOLUSD",1747157666353,5.65167307,176.94,176.88,97.48141863]
["bitfinex","SOLUSD",1747157666538,21.3330917,176.94,176.89,15.68141863]
["bitfinex","SOLUSD",1747157666713,5.65167307,176.94,176.9,15.68141863]
["bitfinex","SOLUSD",1747157667027,5.65138896,176.95,176.91,15.68141863]
["bitfinex","SOLUSD",1747157668123,12.0137525,176.96,176.91,15.68141863]
["bitfinex","SOLUSD",1747157669407,12.0137525,176.96,176.91,97.48141863]
["bitfinex","SOLUSD",1747157669723,12.0137525,176.96,176.91,81.8]
["bitfinex","SOLUSD",1747157669930,27.69517113,176.96,176.91,97.48141863]
["bitfinex","SOLUSD",1747157671833,5.65075512,176.97,176.94,15.68141863]
["bitfinex","SOLUSD",1747157672435,1.6073,176.98,176.96,15.68141863]
["bitfinex","SOLUSD",1747157672616,1.5531,177.03,176.97,16.81139948]
["bitfinex","SOLUSD",1747157672817,1.5531,177.03,176.98,15.68141863]
["bitfinex","SOLUSD",1747157673016,17.23451863,177.03,176.98,15.68141863]
["bitfinex","SOLUSD",1747157673530,5.6490792,177.02,176.98,15.68141863]
["bitfinex","SOLUSD",1747157674335,21.33049783,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747157674639,5.6490792,177.02,176.97,97.48141863]
["bitfinex","SOLUSD",1747157674805,21.33049783,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747157675232,21.33049783,177.02,176.97,97.48141863]
["bitfinex","SOLUSD",1747157675951,21.33049783,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747157675952,15.68141863,177.01,176.97,81.8]
["bitfinex","SOLUSD",1747157677340,35.45319583,177.02,176.97,97.48141863]
["bitfinex","SOLUSD",1747157677543,35.45319583,177.02,176.97,81.8]
["bitfinex","SOLUSD",1747157677731,15.68141863,177.01,176.97,81.8]
["bitfinex","SOLUSD",1747157678409,15.68141863,177.01,176.95,15.68141863]
["bitfinex","SOLUSD",1747157678619,15.68141863,177.0,176.94,16.81137453]
["bitfinex","SOLUSD",1747157679833,5.65003672,176.99,176.95,15.68141863]
["bitfinex","SOLUSD",1747157680625,15.68141863,176.98,176.94,81.8]
["bitfinex","SOLUSD",1747157680934,15.68141863,176.97,176.92,15.68141863]
["bitfinex","SOLUSD",1747157681116,0.28432314,176.98,176.93,15.68141863]
["bitfinex","SOLUSD",1747157681311,15.96574177,176.98,176.93,15.68141863]
["bitfinex","SOLUSD",1747157681507,15.96574177,176.98,176.91,82.93019921]
["bitfinex","SOLUSD",1747157681706,5.65067525,176.97,176.91,82.93019921]
["bitfinex","SOLUSD",1747157681943,21.33209388,176.97,176.92,15.68141863]
["bitfinex","SOLUSD",1747157682107,21.33209388,176.97,176.91,81.8]
["bitfinex","SOLUSD",1747157682436,15.68141863,176.95,176.91,81.8]
["bitfinex","SOLUSD",1747157682658,15.68141863,176.94,176.88,81.8]
["bitfinex","SOLUSD",1747157682811,0.28432314,176.94,176.85,3.93689336]
["bitfinex","SOLUSD",1747157683017,0.28432314,176.94,176.82,1.13039756]
["bitfinex","SOLUSD",1747157683214,0.28432314,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747157683433,15.68141863,176.91,176.86,15.68141863]
["bitfinex","SOLUSD",1747157683976,5.65291124,176.9,176.86,15.68141863]
["bitfinex","SOLUSD",1747157684109,5.65291124,176.9,176.84,4.02682141]
["bitfinex","SOLUSD",1747157684310,15.68141863,176.89,176.84,19.70824004]
["bitfinex","SOLUSD",1747157684710,21.33432987,176.9,176.85,15.68141863]
["bitfinex","SOLUSD",1747157685140,21.33432987,176.9,176.84,2.89623282]
["bitfinex","SOLUSD",1747157685363,21.33432987,176.9,176.85,15.68141863]
["bitfinex","SOLUSD",1747157685655,5.65291124,176.9,176.85,15.68141863]
["bitfinex","SOLUSD",1747157685853,15.68141863,176.9,176.86,15.68141863]
["bitfinex","SOLUSD",1747157686320,19.78183461,176.93,176.85,15.68141863]
["bitfinex","SOLUSD",1747157686518,15.68141863,176.9,176.85,15.68141863]
["bitfinex","SOLUSD",1747157687124,15.68141863,176.9,176.82,54.43064473]
["bitfinex","SOLUSD",1747157687338,0.28432314,176.92,176.88,15.68141863]
["bitfinex","SOLUSD",1747157688051,5.65259171,176.91,176.88,15.68141863]
["bitfinex","SOLUSD",1747157688641,5.65227703,176.92,176.89,15.68141863]
["bitfinex","SOLUSD",1747157689456,5.65227703,176.92,176.88,15.68141863]
["bitfinex","SOLUSD",1747157690065,15.96574177,176.91,176.84,2.80338396]
["bitfinex","SOLUSD",1747157690228,0.28432314,176.91,176.87,15.68141863]
["bitfinex","SOLUSD",1747157690431,5.65227703,176.92,176.88,15.68141863]
["bitfinex","SOLUSD",1747157690859,15.96574177,176.93,176.89,15.68141863]
["bitfinex","SOLUSD",1747157690860,5.65200294,176.93,176.89,15.68141863]
["bitfinex","SOLUSD",1747157691527,5.65200294,176.93,176.9,15.68141863]
["bitfinex","SOLUSD",1747157692029,5.65163332,176.94,176.9,15.68141863]
["bitfinex","SOLUSD",1747157692351,21.33305195,176.94,176.89,15.68141863]
["bitfinex","SOLUSD",1747157692940,15.68141863,176.93,176.88,15.68141863]
["bitfinex","SOLUSD",1747157693870,21.33369084,176.92,176.87,15.68141863]
["bitfinex","SOLUSD",1747157694034,15.68141863,176.9,176.85,97.48141863]
["bitfinex","SOLUSD",1747157695757,15.68141863,176.9,176.85,81.8]
["bitfinex","SOLUSD",1747157695962,5.65323082,176.89,176.85,97.48141863]
["bitfinex","SOLUSD",1747157696340,5.65323082,176.89,176.86,15.68141863]
["bitfinex","SOLUSD",1747157697170,5.65291124,176.9,176.87,15.68141863]
["bitfinex","SOLUSD",1747157697762,5.65227221,176.92,176.89,15.68141863]
["bitfinex","SOLUSD",1747157698556,5.65163332,176.94,176.9,15.68141863]
["bitfinex","SOLUSD",1747157698754,5.65163332,176.94,176.92,15.68141863]
["bitfinex","SOLUSD",1747157699052,5.65067525,176.97,176.93,15.68141863]
["bitfinex","SOLUSD",1747157699755,5.65067525,176.97,176.94,15.68141863]
["bitfinex","SOLUSD",1747157700442,5.65003672,176.99,176.96,15.68141863]
["bitfinex","SOLUSD",1747157700639,5.65003672,176.99,176.97,15.68141863]
["bitfinex","SOLUSD",1747157701582,5.65003672,176.99,176.96,15.68141863]
["bitfinex","SOLUSD",1747157701869,5.65003672,176.99,176.95,15.68141863]
["bitfinex","SOLUSD",1747157702181,5.65003672,176.99,176.92,107.8]
["bitfinex","SOLUSD",1747157702182,15.96574177,176.98,176.92,107.8]
["bitfinex","SOLUSD",1747157702472,15.96574177,176.98,176.93,15.68141863]
["bitfinex","SOLUSD",1747157702767,0.28432314,176.98,176.94,15.68141863]
["bitfinex","SOLUSD",1747157703141,5.65067525,176.97,176.95,15.68141863]
["bitfinex","SOLUSD",1747157703344,5.65003672,176.99,176.96,15.68141863]
["bitfinex","SOLUSD",1747157704374,5.64961675,177.01,176.98,15.68141863]
["bitfinex","SOLUSD",1747157704557,5.64961675,177.01,176.99,15.68141863]
["bitfinex","SOLUSD",1747157704948,5.64961675,177.01,176.98,15.68141863]
["bitfinex","SOLUSD",1747157705250,5.6490792,177.02,176.99,15.68141863]
["bitfinex","SOLUSD",1747157705560,5.6490792,177.02,176.99,25.06703031]
["bitfinex","SOLUSD",1747157705756,5.6490792,177.02,176.96,82.92988195]
["bitfinex","SOLUSD",1747157705957,5.6490792,177.02,176.97,25.06703031]
["bitfinex","SOLUSD",1747157706354,30.71610951,177.02,176.97,25.06703031]
["bitfinex","SOLUSD",1747157706536,25.06703031,176.99,176.96,81.8]
["bitfinex","SOLUSD",1747157706738,25.06703031,176.98,176.93,25.06703031]
["bitfinex","SOLUSD",1747157706956,0.28432314,176.99,176.95,25.06703031]
["bitfinex","SOLUSD",1747157707144,5.65035597,176.98,176.94,25.06703031]
["bitfinex","SOLUSD",1747157707468,5.65035597,176.98,176.93,25.06703031]
["bitfinex","SOLUSD",1747157707773,30.71738628,176.98,176.93,25.06703031]
["bitfinex","SOLUSD",1747157707968,25.06703031,176.95,176.9,106.86703031]
["bitfinex","SOLUSD",1747157708270,25.06703031,176.95,176.9,25.06703031]
["bitfinex","SOLUSD",1747157709243,5.65163332,176.94,176.9,25.06703031]
["bitfinex","SOLUSD",1747157709642,30.71866363,176.94,176.89,25.06703031]
["bitfinex","SOLUSD",1747157709839,25.06703031,176.92,176.88,81.8]
["bitfinex","SOLUSD",1747157710038,0.28432314,176.93,176.88,81.8]
["bitfinex","SOLUSD",1747157710286,25.06703031,176.92,176.88,81.8]
["bitfinex","SOLUSD",1747157710487,5.93595646,176.94,176.88,106.86703031]
["bitfinex","SOLUSD",1747157710692,5.65163332,176.94,176.91,25.06703031]
["bitfinex","SOLUSD",1747157711197,5.93563707,176.95,176.91,25.06703031]
["bitfinex","SOLUSD",1747157711573,31.00266738,176.95,176.9,25.06703031]
["bitfinex","SOLUSD",1747157711889,5.65131393,176.95,176.91,25.06703031]
["bitfinex","SOLUSD",1747157712190,30.85890939,177.0,176.94,25.06703031]
["bitfinex","SOLUSD",1747157712483,30.85890939,177.0,176.95,25.06703031]
["bitfinex","SOLUSD",1747157714295,25.20919188,176.99,176.93,25.06703031]
["bitfinex","SOLUSD",1747157714493,25.06703031,176.97,176.92,81.8]
["bitfinex","SOLUSD",1747157714797,0.28432314,176.99,176.92,81.8]
["bitfinex","SOLUSD",1747157714798,25.06703031,176.98,176.92,81.8]
["bitfinex","SOLUSD",1747157714965,0.28432314,176.99,176.95,25.06703031]
["bitfinex","SOLUSD",1747157715165,5.64971751,177.0,176.96,25.06703031]
["bitfinex","SOLUSD",1747157715694,7.2934507,177.01,176.98,25.06703031]
["bitfinex","SOLUSD",1747157715881,32.36048101,177.01,176.96,25.06703031]
["bitfinex","SOLUSD",1747157716391,25.06703031,177.04,176.99,25.06703031]
["bitfinex","SOLUSD",1747157716593,7.28692199,177.05,177.01,25.06703031]
["bitfinex","SOLUSD",1747157716768,7.28692199,177.05,177.02,25.06703031]
["bitfinex","SOLUSD",1747157717091,7.28692199,177.05,177.01,25.06703031]
["bitfinex","SOLUSD",1747157717474,7.28692199,177.05,177.02,25.06703031]
["bitfinex","SOLUSD",1747157718797,7.28692199,177.05,177.01,25.06703031]
["bitfinex","SOLUSD",1747157720167,32.3539523,177.05,177.0,25.06703031]
["bitfinex","SOLUSD",1747157720370,7.28692199,177.05,177.0,106.86703031]
["bitfinex","SOLUSD",1747157720571,7.28692199,177.05,177.02,25.06703031]
["bitfinex","SOLUSD",1747157720572,5.64812199,177.05,177.02,25.06703031]
["bitfinex","SOLUSD",1747157721206,5.64812199,177.05,177.01,26.19674685]
["bitfinex","SOLUSD",1747157721555,30.7151523,177.05,177.0,106.86703031]
["bitfinex","SOLUSD",1747157721873,5.64812199,177.05,177.01,25.06703031]
["bitfinex","SOLUSD",1747157722894,25.20919188,177.04,177.0,81.8]
["bitfinex","SOLUSD",1747157723102,25.06703031,177.03,176.98,25.06703031]
["bitfinex","SOLUSD",1747157723406,25.06703031,177.02,176.98,25.06703031]
["bitfinex","SOLUSD",1747157723587,25.20919188,177.03,176.98,25.06703031]
["bitfinex","SOLUSD",1747157723991,52.28703031,177.04,176.99,25.06703031]
["bitfinex","SOLUSD",1747157724185,25.06703031,177.02,176.97,106.86703031]
["bitfinex","SOLUSD",1747157724379,25.06703031,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747157724380,25.06703031,177.0,176.95,132.86703031]
["bitfinex","SOLUSD",1747157725011,5.64971751,177.0,176.96,25.06703031]
["bitfinex","SOLUSD",1747157725203,5.64971751,177.0,176.95,107.8]
["bitfinex","SOLUSD",1747157725413,5.64971751,177.0,176.97,25.06703031]
["bitfinex","SOLUSD",1747157726902,5.93372147,177.01,176.97,25.06703031]
["bitfinex","SOLUSD",1747157727094,5.93372147,177.01,176.96,25.06703031]
["bitfinex","SOLUSD",1747157727300,31.00075178,177.01,176.96,25.06703031]
["bitfinex","SOLUSD",1747157727815,5.93372147,177.01,176.97,25.06703031]
["bitfinex","SOLUSD",1747157728403,31.00075178,177.01,176.96,25.06703031]
["bitfinex","SOLUSD",1747157728601,5.93372147,177.01,176.97,25.06703031]
["bitfinex","SOLUSD",1747157728817,5.64939833,177.01,176.99,25.06703031]
["bitfinex","SOLUSD",1747157729200,5.64902576,177.03,177.0,25.06703031]
["bitfinex","SOLUSD",1747157729712,5.64902576,177.03,176.97,82.92996598]
["bitfinex","SOLUSD",1747157729908,5.64902576,177.03,177.0,25.06703031]
["bitfinex","SOLUSD",1747157730620,5.64812199,177.05,177.01,25.06703031]
["bitfinex","SOLUSD",1747157730918,30.7151523,177.05,177.0,25.06703031]
["bitfinex","SOLUSD",1747157731126,5.64812199,177.05,177.0,25.06703031]
["bitfinex","SOLUSD",1747157731311,30.7151523,177.05,177.0,25.06703031]
["bitfinex","SOLUSD",1747157731821,5.64812199,177.05,176.99,25.06703031]
["bitfinex","SOLUSD",1747157732024,30.7151523,177.05,176.99,25.06703031]
["bitfinex","SOLUSD",1747157733025,25.06703031,177.03,176.97,82.92996598]
["bitfinex","SOLUSD",1747157733201,25.06703031,177.03,176.98,25.06703031]
["bitfinex","SOLUSD",1747157733404,15.66835431,177.03,176.98,15.66835431]
["bitfinex","SOLUSD",1747157733923,21.31743351,177.02,176.97,97.46835431]
["bitfinex","SOLUSD",1747157734112,15.66835431,177.0,176.97,81.8]
["bitfinex","SOLUSD",1747157734317,15.66835431,177.0,176.95,97.46835431]
["bitfinex","SOLUSD",1747157735027,15.66835431,176.98,176.93,15.66835431]
["bitfinex","SOLUSD",1747157735208,15.81051588,176.97,176.92,15.66835431]
["bitfinex","SOLUSD",1747157735409,0.28432314,176.98,176.92,15.66835431]
["bitfinex","SOLUSD",1747157735608,0.28432314,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747157735609,15.95267745,176.98,176.93,15.66835431]
["bitfinex","SOLUSD",1747157735921,5.65067525,176.97,176.93,15.66835431]
["bitfinex","SOLUSD",1747157736309,5.65067525,176.97,176.92,15.66835431]
["bitfinex","SOLUSD",1747157737320,5.65067525,176.97,176.92,25.08452011]
["bitfinex","SOLUSD",1747157737829,41.20330697,177.02,176.96,25.08452011]
["bitfinex","SOLUSD",1747157738124,32.72914784,177.02,177.0,25.08452011]
["bitfinex","SOLUSD",1747157739138,32.72914784,177.02,176.98,25.08452011]
["bitfinex","SOLUSD",1747157739331,71.93636595,177.02,176.97,25.08452011]
["bitfinex","SOLUSD",1747157740136,25.22668168,177.01,176.96,81.8]
["bitfinex","SOLUSD",1747157740444,25.22668168,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157741717,5.64971751,177.0,176.96,25.08452011]
["bitfinex","SOLUSD",1747157742117,25.36884325,176.99,176.94,25.08452011]
["bitfinex","SOLUSD",1747157742318,25.08452011,176.98,176.93,25.08452011]
["bitfinex","SOLUSD",1747157743833,5.65067525,176.97,176.93,25.08452011]
["bitfinex","SOLUSD",1747157744242,5.65067525,176.97,176.92,81.8]
["bitfinex","SOLUSD",1747157744542,25.08452011,176.96,176.92,81.8]
["bitfinex","SOLUSD",1747157744908,25.08452011,176.96,176.91,106.88452011]
["bitfinex","SOLUSD",1747157745108,25.08452011,176.93,176.88,106.88452011]
["bitfinex","SOLUSD",1747157745313,25.08452011,176.93,176.88,25.08452011]
["bitfinex","SOLUSD",1747157745533,25.08452011,176.93,176.87,21.50715587]
["bitfinex","SOLUSD",1747157745840,5.65291124,176.9,176.87,21.50715587]
["bitfinex","SOLUSD",1747157746146,5.65163332,176.94,176.89,25.08452011]
["bitfinex","SOLUSD",1747157746313,5.65163332,176.94,176.9,25.08452011]
["bitfinex","SOLUSD",1747157747709,30.73615343,176.94,176.89,25.08452011]
["bitfinex","SOLUSD",1747157748825,30.73615343,176.94,176.87,21.50715587]
["bitfinex","SOLUSD",1747157748826,25.08452011,176.92,176.87,21.50715587]
["bitfinex","SOLUSD",1747157749148,25.08452011,176.92,176.87,46.59167598]
["bitfinex","SOLUSD",1747157749349,25.08452011,176.92,176.87,21.50715587]
["bitfinex","SOLUSD",1747157749729,25.08452011,176.92,176.87,46.59167598]
["bitfinex","SOLUSD",1747157749927,5.65259171,176.91,176.87,46.59167598]
["bitfinex","SOLUSD",1747157750450,30.73711182,176.91,176.87,21.50715587]
["bitfinex","SOLUSD",1747157750761,25.08452011,176.89,176.85,81.8]
["bitfinex","SOLUSD",1747157751048,25.08452011,176.89,176.84,109.76531892]
["bitfinex","SOLUSD",1747157751585,25.08452011,176.89,176.84,84.68079881]
["bitfinex","SOLUSD",1747157751858,5.65355042,176.88,176.84,27.96531892]
["bitfinex","SOLUSD",1747157753150,5.65323082,176.89,176.84,27.96531892]
["bitfinex","SOLUSD",1747157753451,25.08452011,176.85,176.79,7.8005716]
["bitfinex","SOLUSD",1747157753655,25.08452011,176.83,176.79,7.8005716]
["bitfinex","SOLUSD",1747157753826,25.08452011,176.83,176.77,27.1307981]
["bitfinex","SOLUSD",1747157754027,25.08452011,176.82,176.78,26.0]
["bitfinex","SOLUSD",1747157755140,25.08452011,176.84,176.79,25.08452011]
["bitfinex","SOLUSD",1747157755740,25.08452011,176.83,176.78,51.08452011]
["bitfinex","SOLUSD",1747157756338,25.08452011,176.83,176.76,1.13110101]
["bitfinex","SOLUSD",1747157756551,0.14216157,176.83,176.73,9.93462229]
["bitfinex","SOLUSD",1747157756753,25.08452011,176.77,176.73,8.80346374]
["bitfinex","SOLUSD",1747157756927,25.08452011,176.76,176.73,8.80346374]
["bitfinex","SOLUSD",1747157757273,30.74254885,176.74,176.73,8.80346374]
["bitfinex","SOLUSD",1747157757437,5.65802874,176.74,176.73,8.80346374]
["bitfinex","SOLUSD",1747157757633,51.0121207,176.74,176.67,7.7852788]
["bitfinex","SOLUSD",1747157757832,25.08452011,176.69,176.67,7.7852788]
["bitfinex","SOLUSD",1747157758040,25.08452011,176.68,176.67,7.7852788]
["bitfinex","SOLUSD",1747157758250,27.38432314,176.73,176.67,7.7852788]
["bitfinex","SOLUSD",1747157758251,0.28432314,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157758532,25.08452011,176.68,176.67,7.7852788]
["bitfinex","SOLUSD",1747157758731,0.28432314,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157759031,0.28432314,176.73,176.67,7.7852788]
["bitfinex","SOLUSD",1747157759249,5.65866908,176.72,176.67,7.7852788]
["bitfinex","SOLUSD",1747157759557,25.08452011,176.69,176.67,7.7852788]
["bitfinex","SOLUSD",1747157759727,1.6336,176.68,176.67,7.7852788]
["bitfinex","SOLUSD",1747157760152,26.71812011,176.68,176.67,7.7852788]
["bitfinex","SOLUSD",1747157760361,1.6336,176.68,176.67,7.7852788]
["bitfinex","SOLUSD",1747157761265,5.65940633,176.7,176.67,7.7852788]
["bitfinex","SOLUSD",1747157761735,30.74392644,176.7,176.67,7.7852788]
["bitfinex","SOLUSD",1747157761933,19.80565355,176.72,176.67,7.7852788]
["bitfinex","SOLUSD",1747157762133,44.89017366,176.72,176.67,32.86979891]
["bitfinex","SOLUSD",1747157762335,44.89017366,176.72,176.67,7.7852788]
["bitfinex","SOLUSD",1747157762536,25.08452011,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157762764,5.65898085,176.72,176.68,25.08452011]
["bitfinex","SOLUSD",1747157762977,25.08452011,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157763162,5.65930956,176.7,176.67,7.7852788]
["bitfinex","SOLUSD",1747157763572,5.65866908,176.72,176.67,7.7852788]
["bitfinex","SOLUSD",1747157763770,5.65866908,176.72,176.71,25.08452011]
["bitfinex","SOLUSD",1747157764149,5.65866908,176.72,176.67,89.5852788]
["bitfinex","SOLUSD",1747157764686,34.27195868,176.73,176.71,25.08452011]
["bitfinex","SOLUSD",1747157764862,5.65770862,176.75,176.72,25.08452011]
["bitfinex","SOLUSD",1747157765197,7.29093274,176.77,176.74,25.08452011]
["bitfinex","SOLUSD",1747157765356,7.29093274,176.77,176.72,82.93157238]
["bitfinex","SOLUSD",1747157765551,7.29093274,176.77,176.75,25.08452011]
["bitfinex","SOLUSD",1747157765864,7.29093274,176.77,176.74,25.08452011]
["bitfinex","SOLUSD",1747157766273,7.29093274,176.77,176.73,25.08452011]
["bitfinex","SOLUSD",1747157766469,25.08452011,176.76,176.67,116.5852788]
["bitfinex","SOLUSD",1747157766777,25.08452011,176.76,176.71,25.08452011]
["bitfinex","SOLUSD",1747157767155,46.66028568,176.77,176.72,25.08452011]
["bitfinex","SOLUSD",1747157767468,0.14216157,176.8,176.68,107.8]
["bitfinex","SOLUSD",1747157767469,5.65642853,176.79,176.74,25.08452011]
["bitfinex","SOLUSD",1747157767670,30.74094864,176.79,176.74,25.08452011]
["bitfinex","SOLUSD",1747157768187,5.65642853,176.79,176.75,25.08452011]
["bitfinex","SOLUSD",1747157768364,5.65642853,176.79,176.76,25.08452011]
["bitfinex","SOLUSD",1747157769474,5.65578869,176.81,176.78,25.08452011]
["bitfinex","SOLUSD",1747157769670,5.65578869,176.81,176.77,25.08452011]
["bitfinex","SOLUSD",1747157769979,5.65578869,176.81,176.73,1.1313602]
["bitfinex","SOLUSD",1747157770169,5.65578869,176.81,176.77,25.08452011]
["bitfinex","SOLUSD",1747157770785,59.93292011,176.82,176.73,1.1313602]
["bitfinex","SOLUSD",1747157770786,7.31423716,176.82,176.8,25.08452011]
["bitfinex","SOLUSD",1747157770995,7.31423716,176.82,176.81,25.08452011]
["bitfinex","SOLUSD",1747157771204,7.31423716,176.82,176.8,25.08452011]
["bitfinex","SOLUSD",1747157771687,32.39875727,176.82,176.75,1.13111615]
["bitfinex","SOLUSD",1747157771988,25.08452011,176.8,176.75,106.88452011]
["bitfinex","SOLUSD",1747157772360,25.36884325,176.81,176.76,25.08452011]
["bitfinex","SOLUSD",1747157772677,25.08452011,176.8,176.75,81.8]
["bitfinex","SOLUSD",1747157772861,25.08452011,176.8,176.75,106.88452011]
["bitfinex","SOLUSD",1747157773067,0.28432314,176.81,176.77,25.08452011]
["bitfinex","SOLUSD",1747157773295,5.65610859,176.8,176.75,81.8]
["bitfinex","SOLUSD",1747157773493,5.65610859,176.8,176.76,25.08452011]
["bitfinex","SOLUSD",1747157774069,25.36884325,176.79,176.73,81.8]
["bitfinex","SOLUSD",1747157774394,25.08452011,176.78,176.73,81.8]
["bitfinex","SOLUSD",1747157774576,25.36884325,176.77,176.71,25.08452011]
["bitfinex","SOLUSD",1747157774953,25.08452011,176.76,176.71,25.08452011]
["bitfinex","SOLUSD",1747157775193,25.08452011,176.75,176.7,25.08452011]
["bitfinex","SOLUSD",1747157775493,5.65802874,176.74,176.71,25.08452011]
["bitfinex","SOLUSD",1747157776154,5.65802874,176.74,176.69,81.8]
["bitfinex","SOLUSD",1747157776392,5.65738854,176.76,176.73,25.08452011]
["bitfinex","SOLUSD",1747157776689,5.65738854,176.76,176.72,25.08452011]
["bitfinex","SOLUSD",1747157776900,44.88538002,176.76,176.71,25.08452011]
["bitfinex","SOLUSD",1747157777200,25.08452011,176.73,176.67,7.7852788]
["bitfinex","SOLUSD",1747157777358,5.6589893,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157777557,30.74350941,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157778169,25.08452011,176.7,176.67,7.7852788]
["bitfinex","SOLUSD",1747157778474,25.08452011,176.69,176.67,7.7852788]
["bitfinex","SOLUSD",1747157778663,19.94862413,176.71,176.67,7.7852788]
["bitfinex","SOLUSD",1747157778664,25.08452011,176.7,176.67,7.7852788]
["bitfinex","SOLUSD",1747157778982,5.6589893,176.71,176.68,25.08452011]
["bitfinex","SOLUSD",1747157779160,5.65870489,176.72,176.68,1.13183486]
["bitfinex","SOLUSD",1747157779365,5.65802874,176.74,176.71,25.08452011]
["bitfinex","SOLUSD",1747157779586,5.65802874,176.74,176.72,25.08452011]
["bitfinex","SOLUSD",1747157779988,5.65802874,176.74,176.68,1.13183486]
["bitfinex","SOLUSD",1747157780190,5.65802874,176.74,176.71,25.08452011]
["bitfinex","SOLUSD",1747157780397,5.65802874,176.74,176.72,25.08452011]
["bitfinex","SOLUSD",1747157780562,1.6458,176.77,176.73,25.08452011]
["bitfinex","SOLUSD",1747157780760,5.65578869,176.81,176.76,25.08452011]
["bitfinex","SOLUSD",1747157781070,5.65578869,176.81,176.8,25.08452011]
["bitfinex","SOLUSD",1747157781483,7.30135168,176.82,176.8,25.08452011]
["bitfinex","SOLUSD",1747157781992,7.30135168,176.82,176.76,27.13111445]
["bitfinex","SOLUSD",1747157782493,7.30135168,176.82,176.78,25.08452011]
["bitfinex","SOLUSD",1747157782695,5.65555168,176.82,176.8,25.08452011]
["bitfinex","SOLUSD",1747157783058,5.65555168,176.82,176.76,27.13111445]
["bitfinex","SOLUSD",1747157783298,5.65555168,176.82,176.8,25.08452011]
["bitfinex","SOLUSD",1747157783473,5.79731058,176.83,176.79,25.08452011]
["bitfinex","SOLUSD",1747157783865,5.79731058,176.83,176.76,27.13111445]
["bitfinex","SOLUSD",1747157783866,5.79731058,176.83,176.78,25.08452011]
["bitfinex","SOLUSD",1747157784983,5.79731058,176.83,176.79,25.08452011]
["bitfinex","SOLUSD",1747157785584,79.84991043,176.88,176.82,25.08452011]
["bitfinex","SOLUSD",1747157785585,19.78900282,176.87,176.82,25.08452011]
["bitfinex","SOLUSD",1747157785787,0.14216157,176.86,176.83,25.08452011]
["bitfinex","SOLUSD",1747157785966,0.28432314,176.86,176.82,25.08452011]
["bitfinex","SOLUSD",1747157786467,8.0781,176.88,176.78,0.14216157]
["bitfinex","SOLUSD",1747157786680,34.7397,176.93,176.86,25.08452011]
["bitfinex","SOLUSD",1747157786865,34.7397,176.93,176.8,69.87633054]
["bitfinex","SOLUSD",1747157786866,25.08452011,176.89,176.84,25.08452011]
["bitfinex","SOLUSD",1747157787097,0.14216157,176.88,176.84,25.08452011]
["bitfinex","SOLUSD",1747157787387,25.08452011,176.87,176.82,25.08452011]
["bitfinex","SOLUSD",1747157787599,25.36884325,176.88,176.82,25.08452011]
["bitfinex","SOLUSD",1747157787891,25.36884325,176.88,176.79,1.13090879]
["bitfinex","SOLUSD",1747157787892,0.14216157,176.88,176.84,25.08452011]
["bitfinex","SOLUSD",1747157788077,5.65227221,176.92,176.87,25.08452011]
["bitfinex","SOLUSD",1747157788280,5.65227221,176.92,176.9,25.08452011]
["bitfinex","SOLUSD",1747157788683,5.65227221,176.92,176.85,4.00362888]
["bitfinex","SOLUSD",1747157788993,0.28432314,176.91,176.85,25.08452011]
["bitfinex","SOLUSD",1747157789167,25.08452011,176.9,176.85,25.08452011]
["bitfinex","SOLUSD",1747157789374,25.36884325,176.91,176.86,25.08452011]
["bitfinex","SOLUSD",1747157789775,25.36884325,176.91,176.85,25.08452011]
["bitfinex","SOLUSD",1747157789776,25.08452011,176.9,176.85,25.08452011]
["bitfinex","SOLUSD",1747157790284,5.65227221,176.92,176.88,25.08452011]
["bitfinex","SOLUSD",1747157790613,5.65227221,176.92,176.9,25.08452011]
["bitfinex","SOLUSD",1747157790780,30.73679232,176.92,176.86,26.0]
["bitfinex","SOLUSD",1747157790983,0.28432314,176.91,176.86,25.08452011]
["bitfinex","SOLUSD",1747157791301,0.28432314,176.91,176.85,25.08452011]
["bitfinex","SOLUSD",1747157791471,5.65227221,176.92,176.89,25.08452011]
["bitfinex","SOLUSD",1747157791670,5.65227221,176.92,176.88,25.08452011]
["bitfinex","SOLUSD",1747157792285,5.65227221,176.92,176.86,81.8]
["bitfinex","SOLUSD",1747157792568,19.7787951,176.96,176.9,25.08452011]
["bitfinex","SOLUSD",1747157792797,0.28432314,176.95,176.87,1.13054425]
["bitfinex","SOLUSD",1747157793016,0.28432314,176.95,176.9,25.08452011]
["bitfinex","SOLUSD",1747157793525,5.65099457,176.96,176.92,25.08452011]
["bitfinex","SOLUSD",1747157794018,5.65099457,176.96,176.87,81.8]
["bitfinex","SOLUSD",1747157794019,25.08452011,176.94,176.87,81.8]
["bitfinex","SOLUSD",1747157794213,0.14216157,176.95,176.88,25.08452011]
["bitfinex","SOLUSD",1747157794214,25.22668168,176.93,176.88,25.08452011]
["bitfinex","SOLUSD",1747157794415,0.28432314,176.93,176.89,25.08452011]
["bitfinex","SOLUSD",1747157794588,44.86300111,176.96,176.89,1.1305122]
["bitfinex","SOLUSD",1747157794792,19.778481,176.96,176.92,25.08452011]
["bitfinex","SOLUSD",1747157795013,19.778481,176.96,176.93,25.08452011]
["bitfinex","SOLUSD",1747157795324,5.65099457,176.96,176.93,25.08452011]
["bitfinex","SOLUSD",1747157795488,5.65099457,176.96,176.94,25.08452011]
["bitfinex","SOLUSD",1747157796319,8.0597,177.02,176.95,25.08452011]
["bitfinex","SOLUSD",1747157796522,8.0597,177.02,176.98,25.08452011]
["bitfinex","SOLUSD",1747157796694,5.64971751,177.0,176.96,25.08452011]
["bitfinex","SOLUSD",1747157796894,30.73423762,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157797115,5.64971751,177.0,176.96,25.08452011]
["bitfinex","SOLUSD",1747157797423,30.73423762,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157797619,44.8585314,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157798335,19.77401129,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157798532,44.8585314,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157798697,5.64939833,177.01,176.97,25.08452011]
["bitfinex","SOLUSD",1747157799216,44.85741428,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157800125,19.77289417,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157800422,44.85741428,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157800626,0.28432314,177.0,176.92,1.13002261]
["bitfinex","SOLUSD",1747157800926,25.08452011,176.96,176.91,25.08452011]
["bitfinex","SOLUSD",1747157801219,0.28432314,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157801422,19.77289417,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157801730,5.64939833,177.01,176.99,25.08452011]
["bitfinex","SOLUSD",1747157802034,5.64876009,177.03,177.0,25.08452011]
["bitfinex","SOLUSD",1747157802609,19.76980917,177.04,177.0,25.08452011]
["bitfinex","SOLUSD",1747157803922,5.64844103,177.04,176.99,25.08452011]
["bitfinex","SOLUSD",1747157804218,5.64844103,177.04,176.97,1.271986]
["bitfinex","SOLUSD",1747157804430,5.64844103,177.04,177.01,25.08452011]
["bitfinex","SOLUSD",1747157804628,5.64812199,177.05,177.01,25.08452011]
["bitfinex","SOLUSD",1747157806630,20.05163365,177.06,177.01,25.08452011]
["bitfinex","SOLUSD",1747157806801,25.22668168,177.03,176.97,81.8]
["bitfinex","SOLUSD",1747157807116,25.22668168,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747157807117,25.08452011,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157807317,25.08452011,176.99,176.94,25.08452011]
["bitfinex","SOLUSD",1747157807629,25.08452011,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157807818,0.28432314,177.01,176.97,25.08452011]
["bitfinex","SOLUSD",1747157808029,25.36884325,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157808423,25.36884325,177.01,176.94,81.8]
["bitfinex","SOLUSD",1747157808626,5.64971751,177.0,176.96,25.08452011]
["bitfinex","SOLUSD",1747157808835,5.64971751,177.0,176.98,25.08452011]
["bitfinex","SOLUSD",1747157809022,5.647803,177.06,176.99,26.2144417]
["bitfinex","SOLUSD",1747157809331,5.647803,177.06,177.02,25.08452011]
["bitfinex","SOLUSD",1747157810942,5.647803,177.06,177.03,25.08452011]
["bitfinex","SOLUSD",1747157811660,5.647803,177.06,176.99,88.57989386]
["bitfinex","SOLUSD",1747157811661,5.647803,177.06,177.04,25.08452011]
["bitfinex","SOLUSD",1747157811824,5.647803,177.06,177.05,25.08452011]
["bitfinex","SOLUSD",1747157812223,5.64652738,177.1,177.05,25.08452011]
["bitfinex","SOLUSD",1747157812436,5.64652738,177.1,177.06,25.08452011]
["bitfinex","SOLUSD",1747157812633,30.73104749,177.1,177.02,107.8]
["bitfinex","SOLUSD",1747157812856,30.73104749,177.1,177.05,25.08452011]
["bitfinex","SOLUSD",1747157813214,44.84736595,177.1,177.05,25.08452011]
["bitfinex","SOLUSD",1747157813742,44.84736595,177.1,177.0,30.87616961]
["bitfinex","SOLUSD",1747157813743,25.08452011,177.06,177.0,25.08452011]
["bitfinex","SOLUSD",1747157813953,25.08452011,177.03,177.0,81.8]
["bitfinex","SOLUSD",1747157814253,25.08452011,177.01,176.96,25.08452011]
["bitfinex","SOLUSD",1747157814425,25.08452011,177.0,176.95,25.08452011]
["bitfinex","SOLUSD",1747157814927,1.6153,177.01,176.97,25.08452011]
["bitfinex","SOLUSD",1747157815119,19.77130706,177.03,176.99,25.08452011]
["bitfinex","SOLUSD",1747157815753,14.11768906,177.09,177.02,25.08452011]
["bitfinex","SOLUSD",1747157816058,5.64716512,177.08,177.06,25.08452011]
["bitfinex","SOLUSD",1747157816632,5.64693004,177.09,177.07,25.08452011]
["bitfinex","SOLUSD",1747157816839,5.64693004,177.09,177.06,25.08452011]
["bitfinex","SOLUSD",1747157818842,5.64693004,177.09,177.07,25.08452011]
["bitfinex","SOLUSD",1747157819023,5.64693004,177.09,177.06,25.08452011]
["bitfinex","SOLUSD",1747157819928,5.64693004,177.09,177.02,31.64899817]
["bitfinex","SOLUSD",1747157820127,5.64693004,177.09,177.06,25.08452011]
["bitfinex","SOLUSD",1747157820870,5.64397787,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747157821030,5.64397787,177.18,177.15,25.08452011]
["bitfinex","SOLUSD",1747157821722,30.72754251,177.21,177.16,25.08452011]
["bitfinex","SOLUSD",1747157822126,30.72754251,177.21,177.15,25.08452011]
["bitfinex","SOLUSD",1747157822356,30.72754251,177.21,177.16,25.08452011]
["bitfinex","SOLUSD",1747157823380,30.72754251,177.21,177.13,27.12875363]
["bitfinex","SOLUSD",1747157823381,5.6430224,177.21,177.13,27.12875363]
["bitfinex","SOLUSD",1747157823668,25.08452011,177.18,177.13,25.08452011]
["bitfinex","SOLUSD",1747157824339,0.14216157,177.19,177.1,51.08452011]
["bitfinex","SOLUSD",1747157824539,25.08452011,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747157824777,25.08452011,177.16,177.1,51.08452011]
["bitfinex","SOLUSD",1747157824948,25.08452011,177.15,177.1,51.08452011]
["bitfinex","SOLUSD",1747157825452,30.72977245,177.14,177.09,25.08452011]
["bitfinex","SOLUSD",1747157825842,30.72977245,177.14,177.08,26.0]
["bitfinex","SOLUSD",1747157826043,7.27265234,177.14,177.07,25.08452011]
["bitfinex","SOLUSD",1747157826238,7.27265234,177.14,177.1,25.08452011]
["bitfinex","SOLUSD",1747157826689,7.27265234,177.14,177.11,25.08452011]
["bitfinex","SOLUSD",1747157826873,5.64499717,177.15,177.11,25.08452011]
["bitfinex","SOLUSD",1747157827255,5.64499717,177.15,177.07,32.77657624]
["bitfinex","SOLUSD",1747157827449,30.73009115,177.13,177.08,25.08452011]
["bitfinex","SOLUSD",1747157827645,25.08452011,177.11,177.06,25.08452011]
["bitfinex","SOLUSD",1747157827954,25.08452011,177.11,177.06,106.88452011]
["bitfinex","SOLUSD",1747157828151,0.28432314,177.12,177.06,106.88452011]
["bitfinex","SOLUSD",1747157828474,19.90166023,177.13,177.06,106.88452011]
["bitfinex","SOLUSD",1747157828475,5.64557104,177.13,177.09,25.08452011]
["bitfinex","SOLUSD",1747157828848,5.64557104,177.13,177.11,25.08452011]
["bitfinex","SOLUSD",1747157829352,5.92925681,177.15,177.11,25.08452011]
["bitfinex","SOLUSD",1747157830449,5.64493367,177.15,177.12,25.08452011]
["bitfinex","SOLUSD",1747157830789,0.28432314,177.17,177.09,5.64676452]
["bitfinex","SOLUSD",1747157830790,5.64465452,177.16,177.14,25.08452011]
["bitfinex","SOLUSD",1747157831005,5.64436319,177.17,177.14,25.08452011]
["bitfinex","SOLUSD",1747157831177,5.64436319,177.17,177.15,25.08452011]
["bitfinex","SOLUSD",1747157831347,5.64406884,177.18,177.15,25.08452011]
["bitfinex","SOLUSD",1747157831650,26.9,177.2,177.15,25.08452011]
["bitfinex","SOLUSD",1747157831847,1.5454,177.22,177.18,25.08452011]
["bitfinex","SOLUSD",1747157832087,1.5403,177.26,177.2,25.08452011]
["bitfinex","SOLUSD",1747157832256,1.5403,177.26,177.17,0.14216157]
["bitfinex","SOLUSD",1747157832765,1.5403,177.26,177.21,25.08452011]
["bitfinex","SOLUSD",1747157832961,26.62482011,177.26,177.21,25.08452011]
["bitfinex","SOLUSD",1747157833978,25.36884325,177.24,177.16,1.12880309]
["bitfinex","SOLUSD",1747157834277,25.08452011,177.22,177.17,25.08452011]
["bitfinex","SOLUSD",1747157834478,25.08452011,177.23,177.18,25.08452011]
["bitfinex","SOLUSD",1747157834649,25.08452011,177.21,177.16,25.08452011]
["bitfinex","SOLUSD",1747157835559,0.14216157,177.23,177.19,25.08452011]
["bitfinex","SOLUSD",1747157835758,0.28432314,177.24,177.2,25.08452011]
["bitfinex","SOLUSD",1747157836060,5.6423856,177.23,177.2,25.08452011]
["bitfinex","SOLUSD",1747157836758,5.6423856,177.23,177.16,32.77332272]
["bitfinex","SOLUSD",1747157836759,30.72690571,177.23,177.16,27.1287146]
["bitfinex","SOLUSD",1747157836966,30.72690571,177.23,177.18,25.08452011]
["bitfinex","SOLUSD",1747157837165,14.10437235,177.25,177.16,1.1287146]
["bitfinex","SOLUSD",1747157837166,5.64204891,177.25,177.19,25.08452011]
["bitfinex","SOLUSD",1747157837379,5.64204891,177.25,177.22,25.08452011]
["bitfinex","SOLUSD",1747157838794,5.64204891,177.25,177.18,1.12856271]
["bitfinex","SOLUSD",1747157838955,5.64204891,177.25,177.21,25.08452011]
["bitfinex","SOLUSD",1747157840193,5.64116224,177.27,177.23,25.08452011]
["bitfinex","SOLUSD",1747157840358,5.64116224,177.27,177.25,25.08452011]
["bitfinex","SOLUSD",1747157840957,5.64116224,177.27,177.24,25.08452011]
["bitfinex","SOLUSD",1747157841265,5.78295579,177.28,177.24,25.08452011]
["bitfinex","SOLUSD",1747157841460,15.65218698,177.3,177.25,25.08452011]
["bitfinex","SOLUSD",1747157841461,1.5514,177.3,177.25,25.08452011]
["bitfinex","SOLUSD",1747157841781,7.19176178,177.3,177.26,25.08452011]
["bitfinex","SOLUSD",1747157842157,5.63944216,177.33,177.29,25.08452011]
["bitfinex","SOLUSD",1747157842496,5.63944216,177.33,177.27,1.12808773]
["bitfinex","SOLUSD",1747157842497,5.63944216,177.33,177.31,25.08452011]
["bitfinex","SOLUSD",1747157842698,5.92289094,177.35,177.31,25.08452011]
["bitfinex","SOLUSD",1747157843197,5.6385678,177.35,177.31,25.08452011]
["bitfinex","SOLUSD",1747157844194,26.88,177.39,177.34,25.08452011]
["bitfinex","SOLUSD",1747157844364,1.5044,177.41,177.38,25.08452011]
["bitfinex","SOLUSD",1747157845286,5.63602547,177.43,177.4,25.08452011]
["bitfinex","SOLUSD",1747157845491,5.63602547,177.43,177.41,25.08452011]
["bitfinex","SOLUSD",1747157845695,5.63602547,177.43,177.4,25.08452011]
["bitfinex","SOLUSD",1747157846693,5.63602547,177.43,177.41,25.08452011]
["bitfinex","SOLUSD",1747157846991,1.5572,177.45,177.37,6.76505788]
["bitfinex","SOLUSD",1747157846992,5.63475516,177.47,177.42,26.21165733]
["bitfinex","SOLUSD",1747157847166,5.63475516,177.47,177.44,25.08452011]
["bitfinex","SOLUSD",1747157847366,5.63475516,177.47,177.45,25.08452011]
["bitfinex","SOLUSD",1747157847568,5.6345101,177.48,177.45,25.08452011]
["bitfinex","SOLUSD",1747157847870,5.63412588,177.49,177.47,25.08452011]
["bitfinex","SOLUSD",1747157848071,5.63412588,177.49,177.44,25.08452011]
["bitfinex","SOLUSD",1747157848271,25.08452011,177.48,177.41,27.12674869]
["bitfinex","SOLUSD",1747157848498,5.63412588,177.49,177.44,25.08452011]
["bitfinex","SOLUSD",1747157848673,5.63412588,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157849382,5.63412588,177.49,177.46,25.08452011]
["bitfinex","SOLUSD",1747157850395,5.63412588,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157850576,19.72164308,177.47,177.4,1.12690306]
["bitfinex","SOLUSD",1747157850782,19.72164308,177.47,177.35,87.852]
["bitfinex","SOLUSD",1747157850783,25.08452011,177.44,177.36,1.12706015]
["bitfinex","SOLUSD",1747157850988,25.08452011,177.43,177.36,1.12706015]
["bitfinex","SOLUSD",1747157851298,25.08452011,177.44,177.39,25.08452011]
["bitfinex","SOLUSD",1747157851491,0.28432314,177.45,177.33,18.64964886]
["bitfinex","SOLUSD",1747157851492,25.08452011,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1747157851697,25.08452011,177.4,177.35,25.08452011]
["bitfinex","SOLUSD",1747157852592,19.72608915,177.43,177.35,25.08452011]
["bitfinex","SOLUSD",1747157852768,19.72608915,177.43,177.36,25.08452011]
["bitfinex","SOLUSD",1747157852971,19.72608915,177.43,177.4,25.08452011]
["bitfinex","SOLUSD",1747157852972,5.63602547,177.43,177.4,25.08452011]
["bitfinex","SOLUSD",1747157853501,25.08452011,177.47,177.41,25.08452011]
["bitfinex","SOLUSD",1747157853689,25.08452011,177.47,177.42,25.08452011]
["bitfinex","SOLUSD",1747157854172,25.08452011,177.47,177.41,25.08452011]
["bitfinex","SOLUSD",1747157854567,5.63507269,177.46,177.41,25.08452011]
["bitfinex","SOLUSD",1747157855298,25.08452011,177.45,177.39,26.21173003]
["bitfinex","SOLUSD",1747157855503,25.08452011,177.44,177.39,25.08452011]
["bitfinex","SOLUSD",1747157855705,25.08452011,177.42,177.33,1.12725314]
["bitfinex","SOLUSD",1747157855883,25.08452011,177.42,177.36,25.08452011]
["bitfinex","SOLUSD",1747157856282,0.28432314,177.45,177.36,25.08452011]
["bitfinex","SOLUSD",1747157856283,25.08452011,177.41,177.36,25.08452011]
["bitfinex","SOLUSD",1747157856591,5.63666084,177.41,177.37,25.08452011]
["bitfinex","SOLUSD",1747157856799,30.72118095,177.41,177.36,25.08452011]
["bitfinex","SOLUSD",1747157857804,5.63666084,177.41,177.37,25.08452011]
["bitfinex","SOLUSD",1747157858002,5.63666084,177.41,177.38,25.08452011]
["bitfinex","SOLUSD",1747157858218,5.63666084,177.41,177.39,25.08452011]
["bitfinex","SOLUSD",1747157858383,25.08452011,177.4,177.33,1.12738385]
["bitfinex","SOLUSD",1747157858583,5.63729635,177.39,177.35,25.08452011]
["bitfinex","SOLUSD",1747157859012,5.63729635,177.39,177.36,25.08452011]
["bitfinex","SOLUSD",1747157859208,25.08452011,177.45,177.38,25.08452011]
["bitfinex","SOLUSD",1747157859408,19.72053188,177.48,177.41,25.08452011]
["bitfinex","SOLUSD",1747157859578,25.08452011,177.47,177.39,1.1272169]
["bitfinex","SOLUSD",1747157859784,25.08452011,177.46,177.4,25.08452011]
["bitfinex","SOLUSD",1747157860282,0.28432314,177.45,177.4,25.08452011]
["bitfinex","SOLUSD",1747157860485,0.28432314,177.47,177.41,25.08452011]
["bitfinex","SOLUSD",1747157860683,0.28432314,177.45,177.41,25.08452011]
["bitfinex","SOLUSD",1747157860912,25.36884325,177.45,177.4,25.08452011]
["bitfinex","SOLUSD",1747157861294,19.72275442,177.46,177.42,25.08452011]
["bitfinex","SOLUSD",1747157861499,5.63507269,177.46,177.43,25.08452011]
["bitfinex","SOLUSD",1747157861710,5.63507269,177.46,177.42,25.08452011]
["bitfinex","SOLUSD",1747157862292,5.63507269,177.46,177.4,1.127241]
["bitfinex","SOLUSD",1747157862600,30.7195928,177.46,177.41,25.08452011]
["bitfinex","SOLUSD",1747157862908,25.08452011,177.44,177.36,1.12712575]
["bitfinex","SOLUSD",1747157863113,25.08452011,177.43,177.38,25.08452011]
["bitfinex","SOLUSD",1747157863311,25.08452011,177.42,177.37,25.08452011]
["bitfinex","SOLUSD",1747157863828,1.6012,177.41,177.36,25.08452011]
["bitfinex","SOLUSD",1747157863983,1.6012,177.41,177.38,25.08452011]
["bitfinex","SOLUSD",1747157864187,1.6012,177.41,177.37,25.08452011]
["bitfinex","SOLUSD",1747157864409,5.63697857,177.4,177.37,25.08452011]
["bitfinex","SOLUSD",1747157865086,5.63697857,177.4,177.35,1.12734783]
["bitfinex","SOLUSD",1747157865287,30.72149868,177.4,177.33,1.2695094]
["bitfinex","SOLUSD",1747157865505,30.72149868,177.4,177.35,25.08452011]
["bitfinex","SOLUSD",1747157866004,25.08452011,177.37,177.32,51.08452011]
["bitfinex","SOLUSD",1747157866322,25.08452011,177.38,177.33,25.08452011]
["bitfinex","SOLUSD",1747157866514,30.72245211,177.37,177.32,51.08452011]
["bitfinex","SOLUSD",1747157866726,5.637932,177.37,177.33,25.08452011]
["bitfinex","SOLUSD",1747157867017,19.73276201,177.37,177.33,25.08452011]
["bitfinex","SOLUSD",1747157867790,5.63633654,177.43,177.36,25.08452011]
["bitfinex","SOLUSD",1747157867993,5.63633654,177.43,177.42,25.08452011]
["bitfinex","SOLUSD",1747157868391,5.63570784,177.44,177.38,0.14216157]
["bitfinex","SOLUSD",1747157868620,5.63570784,177.44,177.39,1.1271083]
["bitfinex","SOLUSD",1747157868918,44.80949756,177.44,177.39,25.08452011]
["bitfinex","SOLUSD",1747157869127,25.08452011,177.42,177.37,25.08452011]
["bitfinex","SOLUSD",1747157869622,0.28432314,177.41,177.37,25.08452011]
["bitfinex","SOLUSD",1747157869821,25.08452011,177.4,177.35,25.08452011]
["bitfinex","SOLUSD",1747157870196,0.28432314,177.41,177.33,26.82]
["bitfinex","SOLUSD",1747157870197,25.08452011,177.38,177.33,26.82]
["bitfinex","SOLUSD",1747157870400,25.08452011,177.38,177.31,1.12751778]
["bitfinex","SOLUSD",1747157870401,5.6385678,177.35,177.31,25.08452011]
["bitfinex","SOLUSD",1747157870913,44.81950741,177.35,177.29,25.08452011]
["bitfinex","SOLUSD",1747157871302,44.81950741,177.35,177.3,25.08452011]
["bitfinex","SOLUSD",1747157871497,19.7349873,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747157871803,51.24870741,177.35,177.29,25.08452011]
["bitfinex","SOLUSD",1747157872326,25.36884325,177.34,177.29,25.08452011]
["bitfinex","SOLUSD",1747157872505,5.63920374,177.33,177.26,1.12787125]
["bitfinex","SOLUSD",1747157872705,25.08452011,177.31,177.26,25.08452011]
["bitfinex","SOLUSD",1747157872907,0.14216157,177.31,177.26,25.08452011]
["bitfinex","SOLUSD",1747157873740,0.14216157,177.31,177.27,25.08452011]
["bitfinex","SOLUSD",1747157874021,0.14216157,177.31,177.26,25.08452011]
["bitfinex","SOLUSD",1747157874591,25.22668168,177.28,177.23,25.08452011]
["bitfinex","SOLUSD",1747157875016,0.14216157,177.28,177.18,18.64964886]
["bitfinex","SOLUSD",1747157875223,25.22668168,177.28,177.23,25.08452011]
["bitfinex","SOLUSD",1747157875525,0.14216157,177.29,177.24,25.08452011]
["bitfinex","SOLUSD",1747157875716,5.64015792,177.3,177.27,25.08452011]
["bitfinex","SOLUSD",1747157876310,5.64015792,177.3,177.26,25.08452011]
["bitfinex","SOLUSD",1747157876905,5.64015792,177.3,177.27,25.08452011]
["bitfinex","SOLUSD",1747157877414,5.64015792,177.3,177.26,25.08452011]
["bitfinex","SOLUSD",1747157878622,5.64015792,177.3,177.27,25.08452011]
["bitfinex","SOLUSD",1747157878836,5.64015792,177.3,177.28,25.08452011]
["bitfinex","SOLUSD",1747157879424,5.63952176,177.32,177.24,6.77008238]
["bitfinex","SOLUSD",1747157879725,5.63952176,177.32,177.29,25.08452011]
["bitfinex","SOLUSD",1747157880097,5.63952176,177.32,177.28,25.08452011]
["bitfinex","SOLUSD",1747157880300,5.63952176,177.32,177.27,25.08452011]
["bitfinex","SOLUSD",1747157880700,5.63952176,177.32,177.28,25.08452011]
["bitfinex","SOLUSD",1747157880909,5.63952176,177.32,177.24,1.12811944]
["bitfinex","SOLUSD",1747157881112,25.08452011,177.29,177.22,27.12803583]
["bitfinex","SOLUSD",1747157881339,0.14216157,177.3,177.25,25.08452011]
["bitfinex","SOLUSD",1747157881642,5.63952176,177.32,177.28,25.08452011]
["bitfinex","SOLUSD",1747157881939,5.63888575,177.34,177.31,25.08452011]
["bitfinex","SOLUSD",1747157882104,5.63888575,177.34,177.32,25.08452011]
["bitfinex","SOLUSD",1747157882723,5.63888575,177.34,177.29,1.12798909]
["bitfinex","SOLUSD",1747157883051,5.63837031,177.36,177.33,25.08452011]
["bitfinex","SOLUSD",1747157883217,5.63837031,177.36,177.35,25.08452011]
["bitfinex","SOLUSD",1747157883407,5.63837031,177.36,177.34,25.08452011]
["bitfinex","SOLUSD",1747157883615,19.72727731,177.42,177.35,25.08452011]
["bitfinex","SOLUSD",1747157883918,19.72727731,177.42,177.37,25.08452011]
["bitfinex","SOLUSD",1747157884251,44.81179742,177.42,177.37,25.08452011]
["bitfinex","SOLUSD",1747157885021,19.72727731,177.42,177.37,25.08452011]
["bitfinex","SOLUSD",1747157885248,19.72727731,177.42,177.32,6.76694545]
["bitfinex","SOLUSD",1747157885249,5.63634314,177.42,177.41,25.08452011]
["bitfinex","SOLUSD",1747157885455,1.5842,177.43,177.41,25.08452011]
["bitfinex","SOLUSD",1747157885456,5.63610383,177.43,177.41,25.08452011]
["bitfinex","SOLUSD",1747157885626,5.63610383,177.43,177.42,25.08452011]
["bitfinex","SOLUSD",1747157886010,5.63507269,177.46,177.42,25.08452011]
["bitfinex","SOLUSD",1747157886215,5.63507269,177.46,177.45,25.08452011]
["bitfinex","SOLUSD",1747157886445,5.63507269,177.46,177.44,25.08452011]
["bitfinex","SOLUSD",1747157887751,5.63507269,177.46,177.42,1.12692901]
["bitfinex","SOLUSD",1747157888052,5.63507269,177.46,177.44,25.08452011]
["bitfinex","SOLUSD",1747157888944,5.63507269,177.46,177.45,25.08452011]
["bitfinex","SOLUSD",1747157890828,14.08570323,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157892234,19.71982346,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157894229,19.71654667,177.52,177.48,25.08452011]
["bitfinex","SOLUSD",1747157894435,5.63316809,177.52,177.5,25.08452011]
["bitfinex","SOLUSD",1747157894635,30.0,177.51,177.5,25.08452011]
["bitfinex","SOLUSD",1747157894965,5.63292472,177.53,177.5,25.08452011]
["bitfinex","SOLUSD",1747157895162,19.70944517,177.58,177.52,25.08452011]
["bitfinex","SOLUSD",1747157895377,19.70944517,177.58,177.56,25.08452011]
["bitfinex","SOLUSD",1747157895378,5.63126478,177.58,177.56,25.08452011]
["bitfinex","SOLUSD",1747157895527,30.0,177.57,177.49,26.0]
["bitfinex","SOLUSD",1747157895865,55.08452011,177.57,177.52,25.08452011]
["bitfinex","SOLUSD",1747157896261,19.71164676,177.56,177.52,25.08452011]
["bitfinex","SOLUSD",1747157896560,25.08452011,177.54,177.49,25.08452011]
["bitfinex","SOLUSD",1747157896768,25.08452011,177.52,177.47,25.08452011]
["bitfinex","SOLUSD",1747157897067,25.08452011,177.53,177.48,25.08452011]
["bitfinex","SOLUSD",1747157897361,25.36884325,177.52,177.47,25.08452011]
["bitfinex","SOLUSD",1747157897671,25.36884325,177.52,177.43,27.12655534]
["bitfinex","SOLUSD",1747157897672,0.28432314,177.52,177.48,25.08452011]
["bitfinex","SOLUSD",1747157898463,5.63348543,177.51,177.48,25.08452011]
["bitfinex","SOLUSD",1747157900462,5.63348543,177.51,177.47,25.08452011]
["bitfinex","SOLUSD",1747157900992,5.63348543,177.51,177.48,25.08452011]
["bitfinex","SOLUSD",1747157901199,5.63348543,177.51,177.5,25.08452011]
["bitfinex","SOLUSD",1747157901368,5.63253351,177.54,177.5,25.08452011]
["bitfinex","SOLUSD",1747157901563,5.63253351,177.54,177.52,25.08452011]
["bitfinex","SOLUSD",1747157902267,19.71386729,177.54,177.5,25.08452011]
["bitfinex","SOLUSD",1747157902463,44.7983874,177.54,177.49,25.08452011]
["bitfinex","SOLUSD",1747157902681,25.08452011,177.52,177.47,25.08452011]
["bitfinex","SOLUSD",1747157903079,25.08452011,177.52,177.45,26.0]
["bitfinex","SOLUSD",1747157903282,25.08452011,177.51,177.46,25.08452011]
["bitfinex","SOLUSD",1747157903493,25.08452011,177.51,177.44,26.76]
["bitfinex","SOLUSD",1747157903672,25.36884325,177.5,177.45,25.08452011]
["bitfinex","SOLUSD",1747157903879,25.08452011,177.49,177.44,25.08452011]
["bitfinex","SOLUSD",1747157904089,25.36884325,177.48,177.43,25.08452011]
["bitfinex","SOLUSD",1747157904266,25.36884325,177.48,177.36,26.78]
["bitfinex","SOLUSD",1747157904267,25.08452011,177.45,177.37,19.77673669]
["bitfinex","SOLUSD",1747157904471,25.08452011,177.45,177.4,25.08452011]
["bitfinex","SOLUSD",1747157904688,5.91939583,177.46,177.43,25.08452011]
["bitfinex","SOLUSD",1747157904893,5.63443768,177.48,177.45,25.08452011]
["bitfinex","SOLUSD",1747157905092,5.63443768,177.48,177.42,1.12690043]
["bitfinex","SOLUSD",1747157905391,5.63443768,177.48,177.45,25.08452011]
["bitfinex","SOLUSD",1747157905600,5.63443768,177.48,177.46,25.08452011]
["bitfinex","SOLUSD",1747157905811,5.63399217,177.5,177.47,25.08452011]
["bitfinex","SOLUSD",1747157905976,5.63399217,177.5,177.48,25.08452011]
["bitfinex","SOLUSD",1747157906702,1.6565,177.54,177.49,25.08452011]
["bitfinex","SOLUSD",1747157906703,5.63316809,177.52,177.49,25.08452011]
["bitfinex","SOLUSD",1747157907407,5.63316809,177.52,177.5,25.08452011]
["bitfinex","SOLUSD",1747157907579,5.63316809,177.52,177.49,25.08452011]
["bitfinex","SOLUSD",1747157907779,5.63285078,177.53,177.49,25.08452011]
["bitfinex","SOLUSD",1747157908289,5.63285078,177.53,177.5,25.08452011]
["bitfinex","SOLUSD",1747157908606,5.63285078,177.53,177.52,25.08452011]
["bitfinex","SOLUSD",1747157909688,19.71214587,177.56,177.52,25.08452011]
["bitfinex","SOLUSD",1747157911001,25.08452011,177.55,177.47,26.74]
["bitfinex","SOLUSD",1747157911316,25.08452011,177.53,177.48,25.08452011]
["bitfinex","SOLUSD",1747157911881,5.63316809,177.52,177.48,25.08452011]
["bitfinex","SOLUSD",1747157912196,25.36884325,177.51,177.46,25.08452011]
["bitfinex","SOLUSD",1747157912399,0.28432314,177.51,177.46,25.08452011]
["bitfinex","SOLUSD",1747157912709,25.36884325,177.51,177.46,25.08452011]
["bitfinex","SOLUSD",1747157912908,0.28432314,177.51,177.47,25.08452011]
["bitfinex","SOLUSD",1747157913126,19.71608832,177.52,177.48,25.08452011]
["bitfinex","SOLUSD",1747157913312,19.71608832,177.52,177.49,25.08452011]
["bitfinex","SOLUSD",1747157913491,19.71608832,177.52,177.45,27.12684974]
["bitfinex","SOLUSD",1747157913492,5.63316809,177.52,177.5,25.08452011]
["bitfinex","SOLUSD",1747157913812,5.63285078,177.53,177.49,25.08452011]
["bitfinex","SOLUSD",1747157914022,30.71737089,177.53,177.49,25.08452011]
["bitfinex","SOLUSD",1747157914219,25.08452011,177.52,177.47,25.08452011]
["bitfinex","SOLUSD",1747157915098,5.63348543,177.51,177.47,25.08452011]
["bitfinex","SOLUSD",1747157916724,5.63348543,177.51,177.49,25.08452011]
["bitfinex","SOLUSD",1747157917791,5.63253351,177.54,177.5,25.08452011]
["bitfinex","SOLUSD",1747157917990,5.63253351,177.54,177.52,25.08452011]
["bitfinex","SOLUSD",1747157919628,5.63253351,177.54,177.47,6.76124654]
["bitfinex","SOLUSD",1747157919629,5.63189907,177.56,177.53,25.08452011]
["bitfinex","SOLUSD",1747157919921,5.63169065,177.57,177.54,25.08452011]
["bitfinex","SOLUSD",1747157920228,5.63131356,177.58,177.55,25.08452011]
["bitfinex","SOLUSD",1747157920594,5.63094768,177.59,177.55,25.08452011]
["bitfinex","SOLUSD",1747157921133,25.08452011,177.57,177.5,26.72]
["bitfinex","SOLUSD",1747157921293,25.08452011,177.54,177.48,27.12630457]
["bitfinex","SOLUSD",1747157921493,25.08452011,177.53,177.48,25.08452011]
["bitfinex","SOLUSD",1747157921719,25.08452011,177.5,177.42,53.44]
["bitfinex","SOLUSD",1747157921894,25.08452011,177.48,177.43,25.08452011]
["bitfinex","SOLUSD",1747157922100,25.08452011,177.47,177.42,25.08452011]
["bitfinex","SOLUSD",1747157922336,0.14216157,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157922627,25.08452011,177.5,177.45,25.08452011]
["bitfinex","SOLUSD",1747157922827,25.08452011,177.47,177.42,25.08452011]
["bitfinex","SOLUSD",1747157923423,44.80394092,177.49,177.44,25.08452011]
["bitfinex","SOLUSD",1747157925619,5.63412023,177.49,177.47,25.08452011]
["bitfinex","SOLUSD",1747157925820,5.63412023,177.49,177.46,25.08452011]
["bitfinex","SOLUSD",1747157926022,5.63348543,177.51,177.47,25.08452011]
["bitfinex","SOLUSD",1747157927225,5.63348543,177.51,177.42,51.08452011]
["bitfinex","SOLUSD",1747157927226,25.08452011,177.48,177.42,51.08452011]
["bitfinex","SOLUSD",1747157927416,25.08452011,177.48,177.43,25.08452011]
["bitfinex","SOLUSD",1747157927823,25.08452011,177.47,177.42,51.08452011]
["bitfinex","SOLUSD",1747157928615,25.08452011,177.49,177.44,25.08452011]
["bitfinex","SOLUSD",1747157929824,5.63412023,177.49,177.46,25.08452011]
["bitfinex","SOLUSD",1747157930023,5.63412023,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747157930232,5.63412023,177.49,177.46,25.08452011]
["bitfinex","SOLUSD",1747157930603,5.63412023,177.49,177.45,25.08452011]
["bitfinex","SOLUSD",1747157931248,5.63285078,177.53,177.46,25.08452011]
["bitfinex","SOLUSD",1747157931451,5.63285078,177.53,177.48,25.08452011]
["bitfinex","SOLUSD",1747157931724,5.63285078,177.53,177.49,25.08452011]
["bitfinex","SOLUSD",1747157931907,30.71737089,177.53,177.48,25.08452011]
["bitfinex","SOLUSD",1747157932421,5.63285078,177.53,177.5,25.08452011]
["bitfinex","SOLUSD",1747157932734,5.63285078,177.53,177.5,27.69322072]
["bitfinex","SOLUSD",1747157935005,5.63285078,177.53,177.51,27.69322072]
["bitfinex","SOLUSD",1747157935230,5.63189907,177.56,177.52,27.69322072]
["bitfinex","SOLUSD",1747157935428,5.63167437,177.57,177.54,27.69322072]
["bitfinex","SOLUSD",1747157935638,5.63167437,177.57,177.49,6.76025234]
["bitfinex","SOLUSD",1747157935639,5.63167437,177.57,177.53,27.69322072]
["bitfinex","SOLUSD",1747157936855,5.63167437,177.57,177.54,27.69322072]
["bitfinex","SOLUSD",1747157937152,5.63167437,177.57,177.5,1.12642135]
["bitfinex","SOLUSD",1747157937457,5.63167437,177.57,177.53,27.69322072]
["bitfinex","SOLUSD",1747157939930,5.63167437,177.57,177.47,44.79181043]
["bitfinex","SOLUSD",1747157939931,27.97754386,177.56,177.51,27.69322072]
["bitfinex","SOLUSD",1747157940128,0.14216157,177.54,177.49,27.69322072]
["bitfinex","SOLUSD",1747157940329,27.69322072,177.54,177.49,27.69322072]
["bitfinex","SOLUSD",1747157940543,27.97754386,177.55,177.5,27.69322072]
["bitfinex","SOLUSD",1747157940750,27.97754386,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747157941057,27.69322072,177.54,177.49,27.69322072]
["bitfinex","SOLUSD",1747157941557,27.69322072,177.54,177.46,53.78668424]
["bitfinex","SOLUSD",1747157941761,19.71062914,177.57,177.47,27.69322072]
["bitfinex","SOLUSD",1747157941762,5.63348543,177.51,177.47,27.69322072]
["bitfinex","SOLUSD",1747157942455,33.32670615,177.51,177.46,53.69322072]
["bitfinex","SOLUSD",1747157942858,5.63348543,177.51,177.47,27.69322072]
["bitfinex","SOLUSD",1747157943030,5.63348543,177.51,177.48,27.69322072]
["bitfinex","SOLUSD",1747157943552,47.41041974,177.51,177.44,27.12673373]
["bitfinex","SOLUSD",1747157943759,5.63412023,177.49,177.45,27.69322072]
["bitfinex","SOLUSD",1747157944060,33.32734095,177.49,177.41,27.78688944]
["bitfinex","SOLUSD",1747157944260,33.32734095,177.49,177.43,27.69322072]
["bitfinex","SOLUSD",1747157944452,19.71942081,177.49,177.41,1.12688944]
["bitfinex","SOLUSD",1747157944656,27.69322072,177.45,177.4,30.44340304]
["bitfinex","SOLUSD",1747157945281,27.69322072,177.45,177.38,26.0]
["bitfinex","SOLUSD",1747157945449,27.69322072,177.45,177.37,1.12693281]
["bitfinex","SOLUSD",1747157945450,0.28432314,177.48,177.4,27.69322072]
["bitfinex","SOLUSD",1747157945773,5.63570784,177.44,177.4,27.69322072]
["bitfinex","SOLUSD",1747157946158,5.63570784,177.44,177.38,26.0]
["bitfinex","SOLUSD",1747157946363,5.63570784,177.44,177.4,27.69322072]
["bitfinex","SOLUSD",1747157946747,33.32892856,177.44,177.39,27.69322072]
["bitfinex","SOLUSD",1747157946959,5.63570784,177.44,177.41,27.69322072]
["bitfinex","SOLUSD",1747157947164,5.63507269,177.46,177.42,27.69322072]
["bitfinex","SOLUSD",1747157947469,5.63507269,177.46,177.41,27.69322072]
["bitfinex","SOLUSD",1747157947645,33.32829341,177.46,177.41,27.69322072]
["bitfinex","SOLUSD",1747157948176,19.72187858,177.47,177.41,27.69322072]
["bitfinex","SOLUSD",1747157948463,5.63475516,177.47,177.44,27.69322072]
["bitfinex","SOLUSD",1747157948671,5.63475516,177.47,177.4,0.14216157]
["bitfinex","SOLUSD",1747157948841,5.63475516,177.47,177.44,27.69322072]
["bitfinex","SOLUSD",1747157949037,5.63412023,177.49,177.45,27.69322072]
["bitfinex","SOLUSD",1747157949243,5.63412023,177.49,177.47,27.69322072]
["bitfinex","SOLUSD",1747157949478,5.63412023,177.49,177.43,0.14216157]
["bitfinex","SOLUSD",1747157949479,5.63348543,177.51,177.48,27.69322072]
["bitfinex","SOLUSD",1747157949639,29.33642072,177.54,177.5,27.69322072]
["bitfinex","SOLUSD",1747157949640,1.6432,177.54,177.5,27.69322072]
["bitfinex","SOLUSD",1747157949841,5.63207432,177.56,177.53,27.69322072]
["bitfinex","SOLUSD",1747157950971,33.32529504,177.56,177.51,27.69322072]
["bitfinex","SOLUSD",1747157952773,5.63207432,177.56,177.51,27.69322072]
["bitfinex","SOLUSD",1747157953351,27.97754386,177.55,177.5,27.69322072]
["bitfinex","SOLUSD",1747157953654,0.28432314,177.55,177.51,27.69322072]
["bitfinex","SOLUSD",1747157954413,5.63207432,177.56,177.53,27.69322072]
["bitfinex","SOLUSD",1747157954559,5.63207432,177.56,177.52,27.69322072]
["bitfinex","SOLUSD",1747157955851,0.28432314,177.55,177.51,27.69322072]
["bitfinex","SOLUSD",1747157956663,0.28432314,177.55,177.46,1.1264598]
["bitfinex","SOLUSD",1747157956664,0.28432314,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747157956876,27.97754386,177.55,177.5,27.69322072]
["bitfinex","SOLUSD",1747157957246,27.69322072,177.54,177.48,27.69322072]
["bitfinex","SOLUSD",1747157957479,27.69322072,177.53,177.48,27.69322072]
["bitfinex","SOLUSD",1747157957852,5.63316809,177.52,177.48,27.69322072]
["bitfinex","SOLUSD",1747157958685,5.63316809,177.52,177.49,27.69322072]
["bitfinex","SOLUSD",1747157959072,14.07974769,177.56,177.46,26.0]
["bitfinex","SOLUSD",1747157959073,5.63189907,177.56,177.51,27.69322072]
["bitfinex","SOLUSD",1747157959374,5.63189907,177.56,177.5,1.12669626]
["bitfinex","SOLUSD",1747157959375,5.63168746,177.57,177.54,27.69322072]
["bitfinex","SOLUSD",1747157959575,5.63168746,177.57,177.53,27.69322072]
["bitfinex","SOLUSD",1747157960365,5.63126478,177.58,177.54,27.69322072]
["bitfinex","SOLUSD",1747157963588,5.63126478,177.58,177.55,27.69322072]
["bitfinex","SOLUSD",1747157964256,5.63126478,177.58,177.52,27.7463327]
["bitfinex","SOLUSD",1747157964458,33.3244855,177.58,177.52,26.62]
["bitfinex","SOLUSD",1747157964680,5.63126478,177.58,177.53,27.69322072]
["bitfinex","SOLUSD",1747157964887,33.3244855,177.58,177.53,27.69322072]
["bitfinex","SOLUSD",1747157965060,5.63126478,177.58,177.54,27.69322072]
["bitfinex","SOLUSD",1747157965464,1.6432,177.59,177.56,27.69322072]
["bitfinex","SOLUSD",1747157965670,6.301,177.62,177.58,27.69322072]
["bitfinex","SOLUSD",1747157965873,5.62967967,177.63,177.59,27.69322072]
["bitfinex","SOLUSD",1747157966998,33.32290039,177.63,177.58,27.69322072]
["bitfinex","SOLUSD",1747157967299,27.69322072,177.62,177.57,27.69322072]
["bitfinex","SOLUSD",1747157967499,27.83538229,177.61,177.53,26.0]
["bitfinex","SOLUSD",1747157967674,27.69322072,177.6,177.55,27.69322072]
["bitfinex","SOLUSD",1747157968277,19.70387884,177.63,177.57,27.69322072]
["bitfinex","SOLUSD",1747157968611,27.69322072,177.61,177.56,28.81946955]
["bitfinex","SOLUSD",1747157968985,27.69322072,177.61,177.56,27.69322072]
["bitfinex","SOLUSD",1747157969296,27.69322072,177.58,177.53,26.0]
["bitfinex","SOLUSD",1747157969599,27.69322072,177.57,177.53,26.0]
["bitfinex","SOLUSD",1747157969900,27.69322072,177.58,177.53,26.0]
["bitfinex","SOLUSD",1747157970104,0.14216157,177.62,177.56,26.14216157]
["bitfinex","SOLUSD",1747157970306,27.65805894,177.62,177.57,1.1261318]
["bitfinex","SOLUSD",1747157970602,27.65805894,177.61,177.57,6.7576849]
["bitfinex","SOLUSD",1747157970777,27.65805894,177.61,177.57,1.1261318]
["bitfinex","SOLUSD",1747157970977,27.65805894,177.6,177.57,1.1261318]
["bitfinex","SOLUSD",1747157972505,5.62967967,177.63,177.57,1.1261318]
["bitfinex","SOLUSD",1747157972708,27.65805894,177.6,177.57,1.1261318]
["bitfinex","SOLUSD",1747157973000,5.62967967,177.63,177.57,1.1261318]
["bitfinex","SOLUSD",1747157973185,27.6571312,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1747157973394,27.6571312,177.62,177.59,26.6]
["bitfinex","SOLUSD",1747157973606,27.6571312,177.61,177.59,27.72586678]
["bitfinex","SOLUSD",1747157973807,5.62841222,177.67,177.6,0.14216157]
["bitfinex","SOLUSD",1747157974012,27.6571312,177.66,177.61,1.12569245]
["bitfinex","SOLUSD",1747157974312,27.6438002,177.62,177.61,27.26785402]
["bitfinex","SOLUSD",1747157974477,27.6438002,177.62,177.61,32.89803234]
["bitfinex","SOLUSD",1747157974674,27.6438002,177.62,177.61,26.0]
["bitfinex","SOLUSD",1747157974875,27.6438002,177.62,177.59,53.72567908]
["bitfinex","SOLUSD",1747157975079,27.6438002,177.6,177.59,1.12567908]
["bitfinex","SOLUSD",1747157975314,27.6438002,177.6,177.57,26.6]
["bitfinex","SOLUSD",1747157975483,0.14216157,177.66,177.57,27.72597291]
["bitfinex","SOLUSD",1747157975484,27.6438002,177.58,177.57,27.72597291]
["bitfinex","SOLUSD",1747157975813,27.6438002,177.58,177.57,52.6]
["bitfinex","SOLUSD",1747157975980,27.66583745,177.58,177.57,52.6]
["bitfinex","SOLUSD",1747157976393,27.66583745,177.58,177.57,26.0]
["bitfinex","SOLUSD",1747157976610,27.66583745,177.58,177.55,26.58]
["bitfinex","SOLUSD",1747157976611,33.29725048,177.58,177.55,26.58]
["bitfinex","SOLUSD",1747157976931,27.66583745,177.56,177.55,81.8]
["bitfinex","SOLUSD",1747157977591,27.66583745,177.56,177.53,108.38]
["bitfinex","SOLUSD",1747157977787,27.66583745,177.54,177.53,108.38]
["bitfinex","SOLUSD",1747157978314,27.66583745,177.54,177.53,26.58]
["bitfinex","SOLUSD",1747157978478,27.66583745,177.54,177.51,1.12639399]
["bitfinex","SOLUSD",1747157978683,27.66583745,177.52,177.5,26.58]
["bitfinex","SOLUSD",1747157978880,27.66583745,177.51,177.5,26.58]
["bitfinex","SOLUSD",1747157981910,14.07657657,177.6,177.5,26.72216157]
["bitfinex","SOLUSD",1747157982093,27.66583745,177.52,177.51,1.26841323]
["bitfinex","SOLUSD",1747157982297,14.07657657,177.6,177.53,26.0]
["bitfinex","SOLUSD",1747157982500,14.07657657,177.6,177.54,1.12620287]
["bitfinex","SOLUSD",1747157982815,19.7072072,177.6,177.54,1.12620287]
["bitfinex","SOLUSD",1747157983010,5.63063063,177.6,177.54,1.12620287]
["bitfinex","SOLUSD",1747157983218,1.6061,177.61,177.55,0.14216157]
["bitfinex","SOLUSD",1747157983385,1.6061,177.61,177.56,1.1260208]
["bitfinex","SOLUSD",1747157983589,27.66583745,177.57,177.56,1.26818237]
["bitfinex","SOLUSD",1747157984604,27.66583745,177.57,177.56,6.90008144]
["bitfinex","SOLUSD",1747157984914,27.66583745,177.57,177.56,1.26818237]
["bitfinex","SOLUSD",1747157985117,27.66583745,177.57,177.55,1.12605603]
["bitfinex","SOLUSD",1747157985328,27.66583745,177.56,177.55,1.12605603]
["bitfinex","SOLUSD",1747157985495,27.66583745,177.56,177.55,82.92605603]
["bitfinex","SOLUSD",1747157985992,27.6694089,177.58,177.55,82.92605603]
["bitfinex","SOLUSD",1747157986819,5.63102242,177.59,177.55,82.92605603]
["bitfinex","SOLUSD",1747157986996,27.6694089,177.58,177.55,82.92605603]
["bitfinex","SOLUSD",1747157987492,27.6694089,177.59,177.55,82.92605603]
["bitfinex","SOLUSD",1747157987690,27.6694089,177.58,177.55,82.92605603]
["bitfinex","SOLUSD",1747157988186,1.6061,177.61,177.55,88.55801497]
["bitfinex","SOLUSD",1747157988400,27.6694089,177.6,177.55,88.55801497]
["bitfinex","SOLUSD",1747157988613,27.6694089,177.59,177.55,88.55801497]
["bitfinex","SOLUSD",1747157989131,1.6061,177.61,177.55,88.55801497]
["bitfinex","SOLUSD",1747157989132,27.6694089,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1747157989297,17.28951912,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1747157989694,17.28956323,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1747157990125,17.28956323,177.6,177.57,1.12600591]
["bitfinex","SOLUSD",1747157991332,1.6061,177.61,177.57,1.12600591]
["bitfinex","SOLUSD",1747157991496,17.28956323,177.59,177.57,1.12600591]
["bitfinex","SOLUSD",1747157991906,17.28956323,177.58,177.55,82.92601851]
["bitfinex","SOLUSD",1747157992122,17.28956323,177.56,177.55,82.92601851]
["bitfinex","SOLUSD",1747157992417,17.28956323,177.56,177.55,81.8]
["bitfinex","SOLUSD",1747157992920,17.28956323,177.58,177.55,82.92615117]
["bitfinex","SOLUSD",1747157993826,17.28956323,177.58,177.55,88.55831351]
["bitfinex","SOLUSD",1747157994819,17.28956323,177.59,177.55,88.55831351]
["bitfinex","SOLUSD",1747157995124,17.28956323,177.6,177.55,88.55831351]
["bitfinex","SOLUSD",1747157995325,17.28956323,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1747157995527,5.62904587,177.65,177.58,26.14216157]
["bitfinex","SOLUSD",1747157995696,5.62904587,177.65,177.58,107.94216157]
["bitfinex","SOLUSD",1747157995900,17.28956323,177.61,177.58,113.57338065]
["bitfinex","SOLUSD",1747157996404,5.62904587,177.65,177.58,113.57338065]
["bitfinex","SOLUSD",1747157996806,17.28956323,177.62,177.58,113.57338065]
["bitfinex","SOLUSD",1747157997331,5.62946855,177.64,177.58,113.57338065]
["bitfinex","SOLUSD",1747157997500,17.28956323,177.61,177.58,113.57338065]
["bitfinex","SOLUSD",1747157998225,5.62904587,177.65,177.58,113.57338065]
["bitfinex","SOLUSD",1747157998439,5.62904587,177.65,177.58,107.8]
["bitfinex","SOLUSD",1747157998732,17.28956323,177.59,177.58,81.8]
["bitfinex","SOLUSD",1747157998906,17.28956323,177.59,177.58,111.8]
["bitfinex","SOLUSD",1747157999336,17.28956323,177.59,177.58,81.8]
["bitfinex","SOLUSD",1747158000832,22.92051091,177.59,177.58,81.8]
["bitfinex","SOLUSD",1747158001140,17.29306881,177.59,177.58,81.8]
["bitfinex","SOLUSD",1747158001928,5.62936275,177.64,177.58,82.92610104]
["bitfinex","SOLUSD",1747158002106,17.29306881,177.61,177.58,82.92610104]
["bitfinex","SOLUSD",1747158002302,17.29306881,177.61,177.58,88.55734808]
["bitfinex","SOLUSD",1747158002535,17.29306881,177.62,177.58,88.55734808]
["bitfinex","SOLUSD",1747158003213,17.29306881,177.61,177.58,88.55734808]
["bitfinex","SOLUSD",1747158003837,17.29306881,177.61,177.58,82.92610104]
["bitfinex","SOLUSD",1747158004339,17.29306881,177.6,177.58,82.92610104]
["bitfinex","SOLUSD",1747158005542,5.62904587,177.65,177.58,88.55728478]
["bitfinex","SOLUSD",1747158005718,17.29306881,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1747158005912,17.29306881,177.63,177.6,1.12577476]
["bitfinex","SOLUSD",1747158006230,17.29306881,177.62,177.6,1.12577476]
["bitfinex","SOLUSD",1747158006966,13.42224565,177.66,177.6,1.12577476]
["bitfinex","SOLUSD",1747158007127,17.29306881,177.62,177.6,6.75622948]
["bitfinex","SOLUSD",1747158007319,17.29306881,177.62,177.6,9.55340628]
["bitfinex","SOLUSD",1747158008221,17.29306881,177.62,177.6,3.92295156]
["bitfinex","SOLUSD",1747158008438,5.62940549,177.64,177.6,2.7971768]
["bitfinex","SOLUSD",1747158008439,17.29306881,177.61,177.6,2.7971768]
["bitfinex","SOLUSD",1747158008638,17.29306881,177.61,177.6,81.8]
["bitfinex","SOLUSD",1747158008847,17.29306881,177.62,177.6,81.8]
["bitfinex","SOLUSD",1747158009027,7.7935,177.66,177.6,87.43051757]
["bitfinex","SOLUSD",1747158009028,13.42229648,177.66,177.6,87.43051757]
["bitfinex","SOLUSD",1747158009231,17.28397493,177.63,177.61,1.12581096]
["bitfinex","SOLUSD",1747158010232,7.7935,177.66,177.61,1.12581096]
["bitfinex","SOLUSD",1747158010412,17.28397493,177.64,177.61,1.12581096]
["bitfinex","SOLUSD",1747158010821,17.28397493,177.63,177.61,1.12581096]
["bitfinex","SOLUSD",1747158011021,17.28397493,177.62,177.6,87.43051757]
["bitfinex","SOLUSD",1747158011221,17.28397493,177.62,177.6,90.21286831]
["bitfinex","SOLUSD",1747158011527,17.28397493,177.63,177.6,90.21286831]
["bitfinex","SOLUSD",1747158011947,17.28397493,177.61,177.6,84.58235074]
["bitfinex","SOLUSD",1747158012538,7.15665845,177.66,177.6,84.58235074]
["bitfinex","SOLUSD",1747158012736,17.28397493,177.61,177.6,84.58235074]
["bitfinex","SOLUSD",1747158013050,5.62999662,177.62,177.57,81.8]
["bitfinex","SOLUSD",1747158013246,17.28397493,177.58,177.57,81.8]
["bitfinex","SOLUSD",1747158013626,5.62904587,177.65,177.58,0.14216157]
["bitfinex","SOLUSD",1747158013827,1.5279,177.66,177.6,0.14216157]
["bitfinex","SOLUSD",1747158014027,17.28397493,177.64,177.6,1.26800107]
["bitfinex","SOLUSD",1747158014258,17.28397493,177.64,177.6,83.06800107]
["bitfinex","SOLUSD",1747158014513,1.5279,177.66,177.6,83.06800107]
["bitfinex","SOLUSD",1747158014640,17.28397493,177.65,177.61,0.14216157]
["bitfinex","SOLUSD",1747158014845,17.28397493,177.65,177.62,1.12568931]
["bitfinex","SOLUSD",1747158015146,7.25501743,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1747158015346,7.25501743,177.7,177.64,1.12561539]
["bitfinex","SOLUSD",1747158015347,1.6275,177.7,177.64,1.12561539]
["bitfinex","SOLUSD",1747158015549,17.28397493,177.68,177.65,0.14216157]
["bitfinex","SOLUSD",1747158015755,1.6275,177.7,177.66,1.12543943]
["bitfinex","SOLUSD",1747158016132,17.27127737,177.68,177.64,1.12543865]
["bitfinex","SOLUSD",1747158016333,17.27127737,177.68,177.65,0.14216157]
["bitfinex","SOLUSD",1747158016661,1.6275,177.7,177.65,81.94216157]
["bitfinex","SOLUSD",1747158017154,17.27127737,177.68,177.65,81.94216157]
["bitfinex","SOLUSD",1747158017551,1.6275,177.7,177.66,1.12547103]
["bitfinex","SOLUSD",1747158017726,17.27127737,177.69,177.66,1.12547103]
["bitfinex","SOLUSD",1747158018160,1.6275,177.7,177.66,1.12547103]
["bitfinex","SOLUSD",1747158018378,17.27127737,177.69,177.66,1.12547103]
["bitfinex","SOLUSD",1747158018586,17.27127737,177.68,177.66,1.12547103]
["bitfinex","SOLUSD",1747158019089,1.6275,177.7,177.65,81.94216157]
["bitfinex","SOLUSD",1747158019300,17.27127737,177.68,177.65,81.94216157]
["bitfinex","SOLUSD",1747158019580,17.27127737,177.7,177.67,26.0]
["bitfinex","SOLUSD",1747158019877,1.6175,177.74,177.67,107.8]
["bitfinex","SOLUSD",1747158020093,17.27127737,177.69,177.67,107.8]
["bitfinex","SOLUSD",1747158020597,7.24400038,177.74,177.67,113.42835104]
["bitfinex","SOLUSD",1747158020892,7.24400038,177.74,177.68,1.12540186]
["bitfinex","SOLUSD",1747158020893,17.27127737,177.7,177.68,1.12540186]
["bitfinex","SOLUSD",1747158021057,17.27127737,177.7,177.68,82.92540186]
["bitfinex","SOLUSD",1747158021261,17.27127737,177.69,177.68,82.92540186]
["bitfinex","SOLUSD",1747158021486,17.27127737,177.69,177.68,81.8]
["bitfinex","SOLUSD",1747158021659,7.24400038,177.74,177.68,81.8]
["bitfinex","SOLUSD",1747158021960,17.27127737,177.7,177.68,82.92530682]
["bitfinex","SOLUSD",1747158022162,7.24400038,177.74,177.68,82.92530682]
["bitfinex","SOLUSD",1747158022659,17.27127737,177.71,177.68,82.92530682]
["bitfinex","SOLUSD",1747158024682,17.27127737,177.69,177.68,81.8]
["bitfinex","SOLUSD",1747158025456,17.27127737,177.7,177.68,81.8]
["bitfinex","SOLUSD",1747158026158,5.62682622,177.73,177.68,81.8]
["bitfinex","SOLUSD",1747158026390,17.27127737,177.7,177.68,81.8]
["bitfinex","SOLUSD",1747158027062,5.62689695,177.72,177.68,81.8]
["bitfinex","SOLUSD",1747158027262,17.27127737,177.7,177.68,81.8]
["bitfinex","SOLUSD",1747158027458,5.62689695,177.72,177.68,81.8]
["bitfinex","SOLUSD",1747158027677,17.27127737,177.71,177.69,1.12533224]
["bitfinex","SOLUSD",1747158028283,1.6175,177.74,177.69,82.92533224]
["bitfinex","SOLUSD",1747158028490,1.6175,177.74,177.7,0.14216157]
["bitfinex","SOLUSD",1747158028491,18.88877737,177.74,177.7,0.14216157]
["bitfinex","SOLUSD",1747158028689,103.25348254,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1747158028872,17.27127737,177.74,177.71,6.75225743]
["bitfinex","SOLUSD",1747158029189,17.27127737,177.74,177.71,88.55225743]
["bitfinex","SOLUSD",1747158029958,17.27127737,177.74,177.71,82.92511209]
["bitfinex","SOLUSD",1747158030668,97.62817077,177.77,177.71,105.82330674]
["bitfinex","SOLUSD",1747158030866,114.89944814,177.77,177.72,17.41343894]
["bitfinex","SOLUSD",1747158031183,97.62817077,177.77,177.74,0.14216157]
["bitfinex","SOLUSD",1747158031490,97.62817077,177.77,177.74,125.21343894]
["bitfinex","SOLUSD",1747158031792,17.27127737,177.76,177.74,107.8]
["bitfinex","SOLUSD",1747158032094,17.27127737,177.75,177.74,81.8]
["bitfinex","SOLUSD",1747158032693,7.16691583,177.76,177.74,81.8]
["bitfinex","SOLUSD",1747158032864,17.27127737,177.75,177.74,81.8]
["bitfinex","SOLUSD",1747158033073,7.16691583,177.76,177.74,81.8]
["bitfinex","SOLUSD",1747158033259,17.27127737,177.75,177.74,81.8]
["bitfinex","SOLUSD",1747158034686,1.5413,177.76,177.74,81.8]
["bitfinex","SOLUSD",1747158034887,97.62817077,177.77,177.74,81.8]
["bitfinex","SOLUSD",1747158035091,97.62817077,177.77,177.74,88.55095909]
["bitfinex","SOLUSD",1747158035897,97.62817077,177.77,177.75,0.14216157]
["bitfinex","SOLUSD",1747158036384,97.62817077,177.77,177.75,5.76790799]
["bitfinex","SOLUSD",1747158036593,114.89944814,177.77,177.75,5.76790799]
["bitfinex","SOLUSD",1747158037067,114.89944814,177.77,177.75,0.14216157]
["bitfinex","SOLUSD",1747158037388,97.62817077,177.77,177.75,5.76803482]
["bitfinex","SOLUSD",1747158038411,97.62817077,177.77,177.76,60.92073507]
["bitfinex","SOLUSD",1747158038569,97.62817077,177.77,177.76,86.92073507]
["bitfinex","SOLUSD",1747158038768,97.62817077,177.77,177.76,59.31259552]
["bitfinex","SOLUSD",1747158039095,97.62817077,177.77,177.76,52.56216157]
["bitfinex","SOLUSD",1747158039271,125.23631032,177.77,177.76,52.42]
["bitfinex","SOLUSD",1747158039793,125.23631032,177.77,177.76,26.42]
["bitfinex","SOLUSD",1747158040162,130.86155642,177.77,177.7,5.62740437]
["bitfinex","SOLUSD",1747158040379,27.60813955,177.73,177.7,33.17249797]
["bitfinex","SOLUSD",1747158040573,27.60813955,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747158041088,103.25341687,177.77,177.71,0.14216157]
["bitfinex","SOLUSD",1747158041392,27.60813955,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747158041713,103.25341687,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747158041996,27.60813955,177.74,177.72,26.0]
["bitfinex","SOLUSD",1747158042294,27.60813955,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747158043001,27.60813955,177.73,177.7,26.42]
["bitfinex","SOLUSD",1747158043002,33.23482139,177.73,177.7,26.42]
["bitfinex","SOLUSD",1747158043169,27.60813955,177.71,177.7,52.42]
["bitfinex","SOLUSD",1747158043577,27.60813955,177.72,177.7,52.42]
["bitfinex","SOLUSD",1747158044466,27.60813955,177.71,177.7,52.42]
["bitfinex","SOLUSD",1747158044878,5.62657434,177.73,177.7,52.42]
["bitfinex","SOLUSD",1747158045084,27.60813955,177.72,177.7,52.42]
["bitfinex","SOLUSD",1747158047200,27.60813955,177.72,177.7,134.22]
["bitfinex","SOLUSD",1747158047901,5.62634193,177.74,177.7,134.22]
["bitfinex","SOLUSD",1747158048071,5.62588363,177.75,177.7,134.22]
["bitfinex","SOLUSD",1747158048270,27.60813955,177.72,177.7,134.22]
["bitfinex","SOLUSD",1747158049183,27.60813955,177.73,177.7,134.22]
["bitfinex","SOLUSD",1747158050188,27.60813955,177.72,177.7,134.22]
["bitfinex","SOLUSD",1747158050579,27.60813955,177.72,177.7,108.22]
["bitfinex","SOLUSD",1747158051312,5.62587904,177.75,177.7,108.22]
["bitfinex","SOLUSD",1747158051492,27.60813955,177.72,177.7,108.22]
["bitfinex","SOLUSD",1747158051800,1.5294,177.76,177.7,108.22]
["bitfinex","SOLUSD",1747158051801,29.13753955,177.76,177.71,28.875517]
["bitfinex","SOLUSD",1747158052599,27.60813955,177.75,177.71,1.26737745]
["bitfinex","SOLUSD",1747158052900,1.5294,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747158053327,104.08247077,177.77,177.76,26.14216157]
["bitfinex","SOLUSD",1747158053328,97.62817077,177.77,177.76,26.14216157]
["bitfinex","SOLUSD",1747158053479,97.62817077,177.77,177.76,107.94216157]
["bitfinex","SOLUSD",1747158053680,97.62817077,177.77,177.76,107.8]
["bitfinex","SOLUSD",1747158053891,97.62817077,177.77,177.76,81.8]
["bitfinex","SOLUSD",1747158055425,130.86155642,177.77,177.7,108.22]
["bitfinex","SOLUSD",1747158055579,27.60813955,177.73,177.7,108.22]
["bitfinex","SOLUSD",1747158055783,27.60813955,177.73,177.7,134.22]
["bitfinex","SOLUSD",1747158056308,103.25341687,177.77,177.7,134.22]
["bitfinex","SOLUSD",1747158056492,27.60813955,177.72,177.7,134.22]
["bitfinex","SOLUSD",1747158056896,27.60813955,177.73,177.7,134.22]
["bitfinex","SOLUSD",1747158057215,117.31653213,177.77,177.7,134.22]
["bitfinex","SOLUSD",1747158057385,17.2626949,177.74,177.7,134.22]
["bitfinex","SOLUSD",1747158057881,17.2626949,177.73,177.7,134.22]
["bitfinex","SOLUSD",1747158058784,17.2626949,177.74,177.71,1.12515087]
["bitfinex","SOLUSD",1747158058985,17.2626949,177.75,177.71,1.12515087]
["bitfinex","SOLUSD",1747158059482,5.62556255,177.76,177.71,1.12515087]
["bitfinex","SOLUSD",1747158059713,17.2626949,177.74,177.71,1.12515087]
["bitfinex","SOLUSD",1747158060093,5.62651212,177.73,177.71,1.12515087]
["bitfinex","SOLUSD",1747158060293,17.2626949,177.72,177.71,81.8]
["bitfinex","SOLUSD",1747158060509,7.20221212,177.73,177.71,81.8]
["bitfinex","SOLUSD",1747158060728,17.2626949,177.72,177.71,81.8]
["bitfinex","SOLUSD",1747158061014,17.2626949,177.72,177.69,81.8]
["bitfinex","SOLUSD",1747158061180,17.2626949,177.7,177.69,81.8]
["bitfinex","SOLUSD",1747158061582,21.26849243,177.73,177.69,82.92542704]
["bitfinex","SOLUSD",1747158061800,17.2626949,177.71,177.69,81.8]
["bitfinex","SOLUSD",1747158061997,1.5757,177.73,177.69,81.94216157]
["bitfinex","SOLUSD",1747158062211,99.20387077,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747158062424,103.25359285,177.77,177.72,126.1876835]
["bitfinex","SOLUSD",1747158062594,103.25359285,177.77,177.73,27.62715801]
["bitfinex","SOLUSD",1747158062797,97.62817077,177.77,177.74,1.12499535]
["bitfinex","SOLUSD",1747158063004,97.62817077,177.77,177.73,26.50216157]
["bitfinex","SOLUSD",1747158063005,17.2626949,177.76,177.73,26.50216157]
["bitfinex","SOLUSD",1747158063899,103.25350181,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158064107,114.89086567,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158064528,97.62817077,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158065111,114.89086567,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158065295,125.23748303,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158065615,97.62817077,177.77,177.73,33.25366833]
["bitfinex","SOLUSD",1747158065828,125.23748303,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158066008,27.60931226,177.76,177.73,27.6271688]
["bitfinex","SOLUSD",1747158066624,103.25361145,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158066795,27.60931226,177.76,177.73,27.6271688]
["bitfinex","SOLUSD",1747158067115,125.23748303,177.77,177.73,27.6271688]
["bitfinex","SOLUSD",1747158067631,176.21475758,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747158067924,94.26917511,177.85,177.84,37.60931226]
["bitfinex","SOLUSD",1747158068124,94.26917511,177.85,177.84,33.23234419]
["bitfinex","SOLUSD",1747158068125,85.862591,177.85,177.84,33.23234419]
["bitfinex","SOLUSD",1747158068491,85.862591,177.85,177.84,85.95234419]
["bitfinex","SOLUSD",1747158070190,80.4203704,177.85,177.84,85.95234419]
["bitfinex","SOLUSD",1747158071010,80.4203704,177.85,177.84,80.32931226]
["bitfinex","SOLUSD",1747158071810,80.4203704,177.85,177.84,85.95234419]
["bitfinex","SOLUSD",1747158072123,80.4203704,177.85,177.84,87.07653277]
["bitfinex","SOLUSD",1747158072732,75.14258175,177.85,177.84,87.07653277]
["bitfinex","SOLUSD",1747158073105,75.14258175,177.85,177.84,85.95234419]
["bitfinex","SOLUSD",1747158073626,75.14258175,177.85,177.84,53.94931226]
["bitfinex","SOLUSD",1747158073820,75.14258175,177.85,177.84,60.69661631]
["bitfinex","SOLUSD",1747158076340,69.7747931,177.85,177.84,60.69661631]
["bitfinex","SOLUSD",1747158077718,69.7747931,177.85,177.84,79.48842674]
["bitfinex","SOLUSD",1747158079108,66.96129444,177.85,177.84,79.48842674]
["bitfinex","SOLUSD",1747158079623,176.21475758,177.92,177.91,26.0]
["bitfinex","SOLUSD",1747158079817,176.21475758,177.92,177.91,40.83870556]
["bitfinex","SOLUSD",1747158080149,176.21475758,177.92,177.91,40.98086713]
["bitfinex","SOLUSD",1747158081520,176.21475758,177.92,177.91,43.84498585]
["bitfinex","SOLUSD",1747158081944,176.21475758,177.92,177.91,103.39511762]
["bitfinex","SOLUSD",1747158082149,176.21475758,177.92,177.91,123.16871576]
["bitfinex","SOLUSD",1747158082305,176.21475758,177.92,177.91,103.39511762]
["bitfinex","SOLUSD",1747158082511,176.21475758,177.92,177.91,3.00628029]
["bitfinex","SOLUSD",1747158083015,176.21475758,177.92,177.91,30.61559255]
["bitfinex","SOLUSD",1747158083224,176.21475758,177.92,177.91,36.23641206]
["bitfinex","SOLUSD",1747158084235,176.21475758,177.92,177.91,30.61559255]
["bitfinex","SOLUSD",1747158084736,176.21475758,177.92,177.91,3.00628029]
["bitfinex","SOLUSD",1747158085617,176.21475758,177.92,177.91,30.61559255]
["bitfinex","SOLUSD",1747158085839,176.21475758,177.92,177.91,27.75147383]
["bitfinex","SOLUSD",1747158086824,161.4144744,177.92,177.91,224.14415139]
["bitfinex","SOLUSD",1747158087341,161.4144744,177.92,177.91,213.7448195]
["bitfinex","SOLUSD",1747158088038,161.4144744,177.92,177.91,190.25839402]
["bitfinex","SOLUSD",1747158088240,146.86493403,177.92,177.91,242.87839402]
["bitfinex","SOLUSD",1747158088456,177.21475758,178.0,177.91,229.85426045]
["bitfinex","SOLUSD",1747158088630,177.21475758,178.0,177.91,191.89471679]
["bitfinex","SOLUSD",1747158088818,177.21475758,178.0,177.91,146.67977828]
["bitfinex","SOLUSD",1747158089016,194.42473795,178.0,177.91,57.53900515]
["bitfinex","SOLUSD",1747158089254,200.04272191,178.0,177.91,24.12766995]
["bitfinex","SOLUSD",1747158089422,210.37533273,178.0,177.91,8.86930321]
["bitfinex","SOLUSD",1747158089621,210.37533273,178.0,177.91,8.37687469]
["bitfinex","SOLUSD",1747158089847,177.21475758,178.0,177.91,4.33774935]
["bitfinex","SOLUSD",1747158090153,27.54259119,177.94,177.91,2.79819197]
["bitfinex","SOLUSD",1747158090340,27.54259119,177.94,177.89,27.54259119]
["bitfinex","SOLUSD",1747158090552,27.54259119,177.95,177.9,27.54259119]
["bitfinex","SOLUSD",1747158090717,27.54259119,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747158090918,1.503,177.96,177.9,30.30820031]
["bitfinex","SOLUSD",1747158091130,6.1816,177.98,177.9,30.30820031]
["bitfinex","SOLUSD",1747158091131,206.26564877,178.0,177.9,28.77611741]
["bitfinex","SOLUSD",1747158091457,178.72305758,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747158091657,206.26564877,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747158091959,178.72305758,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158092125,178.72305758,178.0,177.99,107.8]
["bitfinex","SOLUSD",1747158092325,177.21475758,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158093226,204.75734877,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158093758,177.21475758,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158094130,204.75734877,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158094526,177.21475758,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158095324,204.75734877,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158096143,204.75734877,178.0,177.99,26.14216157]
["bitfinex","SOLUSD",1747158096454,56.7261129,178.0,177.99,107.94216157]
["bitfinex","SOLUSD",1747158096648,71.67028876,178.0,177.99,107.94216157]
["bitfinex","SOLUSD",1747158097666,71.67028876,178.0,177.97,0.14216157]
["bitfinex","SOLUSD",1747158097966,27.54259119,177.98,177.96,81.8]
["bitfinex","SOLUSD",1747158098131,27.54259119,177.97,177.95,81.8]
["bitfinex","SOLUSD",1747158098334,27.54259119,177.96,177.95,81.8]
["bitfinex","SOLUSD",1747158098624,44.12769757,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747158098829,27.54259119,177.99,177.98,26.0]
["bitfinex","SOLUSD",1747158099923,27.54259119,177.99,177.98,26.14216157]
["bitfinex","SOLUSD",1747158101246,44.12769757,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747158101447,44.12769757,178.0,177.98,81.8]
["bitfinex","SOLUSD",1747158101645,71.67028876,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1747158101961,44.12769757,178.0,177.99,81.94216157]
["bitfinex","SOLUSD",1747158102466,71.67028876,178.0,177.99,81.94216157]
["bitfinex","SOLUSD",1747158102831,71.65656505,178.0,177.99,81.94216157]
["bitfinex","SOLUSD",1747158103263,71.65656505,178.0,177.99,81.8]
["bitfinex","SOLUSD",1747158103467,99.18543253,178.0,177.97,81.8]
["bitfinex","SOLUSD",1747158103667,27.52886748,177.98,177.93,81.8]
["bitfinex","SOLUSD",1747158103844,27.52886748,177.94,177.93,81.94216157]
["bitfinex","SOLUSD",1747158104036,27.52886748,177.94,177.93,81.8]
["bitfinex","SOLUSD",1747158104233,27.52886748,177.94,177.91,134.36]
["bitfinex","SOLUSD",1747158104465,27.52886748,177.92,177.91,134.50216157]
["bitfinex","SOLUSD",1747158104639,27.52886748,177.92,177.91,134.36]
["bitfinex","SOLUSD",1747158104839,27.52886748,177.92,177.91,134.50216157]
["bitfinex","SOLUSD",1747158105064,27.52886748,177.95,177.92,0.14216157]
["bitfinex","SOLUSD",1747158105358,27.52886748,177.95,177.91,134.36]
["bitfinex","SOLUSD",1747158105359,27.52886748,177.95,177.94,26.0]
["bitfinex","SOLUSD",1747158105663,27.52886748,177.95,177.94,26.14216157]
["bitfinex","SOLUSD",1747158106182,44.12769757,178.0,177.95,0.14216157]
["bitfinex","SOLUSD",1747158106339,27.52886748,177.98,177.97,26.0]
["bitfinex","SOLUSD",1747158106539,27.52886748,177.98,177.97,26.14216157]
["bitfinex","SOLUSD",1747158107265,44.12769757,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747158107572,27.52886748,177.99,177.98,52.28]
["bitfinex","SOLUSD",1747158107750,27.52886748,177.99,177.98,52.42216157]
["bitfinex","SOLUSD",1747158107949,44.12769757,178.0,177.99,54.27113252]
["bitfinex","SOLUSD",1747158108350,17.75708239,178.0,177.99,73.34726609]
["bitfinex","SOLUSD",1747158108976,17.75708239,178.0,177.99,243.25329409]
["bitfinex","SOLUSD",1747158109577,17.75708239,178.0,177.99,262.18726609]
["bitfinex","SOLUSD",1747158109777,17.75708239,178.0,177.99,209.36294295]
["bitfinex","SOLUSD",1747158109980,17.75708239,178.0,177.99,262.18726609]
["bitfinex","SOLUSD",1747158111171,176.21475758,178.08,177.99,243.25329409]
["bitfinex","SOLUSD",1747158111486,176.21475758,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1747158111773,203.74362506,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1747158112099,203.74362506,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158112248,27.52886748,178.06,178.01,26.26]
["bitfinex","SOLUSD",1747158112455,27.52886748,178.02,177.99,54.77113252]
["bitfinex","SOLUSD",1747158112671,27.52886748,178.0,177.99,80.53113252]
["bitfinex","SOLUSD",1747158112875,27.52886748,178.0,177.99,54.27113252]
["bitfinex","SOLUSD",1747158113175,27.52886748,178.0,177.99,26.26]
["bitfinex","SOLUSD",1747158113957,1.5431,178.05,178.02,26.0]
["bitfinex","SOLUSD",1747158114149,27.52886748,178.03,178.02,26.0]
["bitfinex","SOLUSD",1747158114355,5.61677385,178.04,177.98,54.27113252]
["bitfinex","SOLUSD",1747158114565,27.52886748,177.99,177.98,54.27113252]
["bitfinex","SOLUSD",1747158115071,5.61692321,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747158115271,27.52886748,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158115845,7.15952252,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747158116075,27.52886748,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158116277,27.52886748,178.02,178.01,80.27113252]
["bitfinex","SOLUSD",1747158116483,7.15955822,178.05,178.01,80.27113252]
["bitfinex","SOLUSD",1747158116982,27.52886748,178.02,178.01,80.27113252]
["bitfinex","SOLUSD",1747158117678,7.15955822,178.05,178.01,80.27113252]
["bitfinex","SOLUSD",1747158118176,27.52886748,178.02,178.01,80.27113252]
["bitfinex","SOLUSD",1747158118553,33.14621384,178.02,178.01,80.27113252]
["bitfinex","SOLUSD",1747158118851,1.5431,178.05,178.01,54.27113252]
["bitfinex","SOLUSD",1747158119070,1.5431,178.05,178.04,26.0]
["bitfinex","SOLUSD",1747158119266,29.07196748,178.05,178.04,26.0]
["bitfinex","SOLUSD",1747158120290,27.52886748,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1747158120452,27.52886748,178.06,178.04,78.5]
["bitfinex","SOLUSD",1747158120656,176.21475758,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1747158120868,27.52886748,178.06,178.05,26.0]
["bitfinex","SOLUSD",1747158121195,27.52886748,178.06,178.05,26.14216157]
["bitfinex","SOLUSD",1747158121359,176.21475758,178.08,178.06,26.14216157]
["bitfinex","SOLUSD",1747158121559,203.74362506,178.08,178.06,26.14216157]
["bitfinex","SOLUSD",1747158121755,27.52886748,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747158121964,27.52886748,178.06,178.03,78.64216157]
["bitfinex","SOLUSD",1747158122165,27.52886748,178.07,178.03,78.64216157]
["bitfinex","SOLUSD",1747158122575,176.21475758,178.08,178.03,78.64216157]
["bitfinex","SOLUSD",1747158122774,27.52886748,178.07,178.03,26.14216157]
["bitfinex","SOLUSD",1747158122981,27.52886748,178.04,177.94,16.6484]
["bitfinex","SOLUSD",1747158123169,27.52886748,178.0,177.95,71.14964886]
["bitfinex","SOLUSD",1747158123573,27.52886748,178.0,177.95,52.5]
["bitfinex","SOLUSD",1747158123793,184.35465758,178.08,177.95,52.5]
["bitfinex","SOLUSD",1747158124090,27.52886748,178.0,177.95,52.5]
["bitfinex","SOLUSD",1747158124272,184.35465758,178.08,177.95,52.5]
["bitfinex","SOLUSD",1747158124273,27.52886748,177.98,177.95,52.5]
["bitfinex","SOLUSD",1747158124475,27.52886748,177.96,177.93,26.26]
["bitfinex","SOLUSD",1747158124788,27.52886748,177.95,177.93,52.5]
["bitfinex","SOLUSD",1747158124979,27.52886748,177.96,177.93,52.5]
["bitfinex","SOLUSD",1747158125290,27.52886748,178.03,177.95,0.42648471]
["bitfinex","SOLUSD",1747158125597,27.52886748,178.03,177.98,26.14216157]
["bitfinex","SOLUSD",1747158125773,27.52886748,178.02,177.98,80.41329409]
["bitfinex","SOLUSD",1747158126301,27.52886748,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1747158126766,27.52886748,178.02,177.99,26.26]
["bitfinex","SOLUSD",1747158126967,27.52886748,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158127378,184.35465758,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747158127581,27.52886748,178.03,178.02,80.27113252]
["bitfinex","SOLUSD",1747158131174,27.52886748,178.03,178.02,26.0]
["bitfinex","SOLUSD",1747158134284,184.35465758,178.08,178.02,107.8]
["bitfinex","SOLUSD",1747158134500,184.35465758,178.08,178.03,0.14216157]
["bitfinex","SOLUSD",1747158134873,27.52886748,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747158135085,27.52886748,178.07,178.06,52.22]
["bitfinex","SOLUSD",1747158136414,27.52886748,178.07,178.06,26.22]
["bitfinex","SOLUSD",1747158137715,184.35465758,178.08,178.06,26.22]
["bitfinex","SOLUSD",1747158137888,27.52886748,178.07,178.06,26.22]
["bitfinex","SOLUSD",1747158140678,33.14463655,178.07,178.06,26.22]
["bitfinex","SOLUSD",1747158140904,27.52886748,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747158141212,27.52886748,178.05,178.02,26.0]
["bitfinex","SOLUSD",1747158141512,27.52886748,178.03,178.01,26.22]
["bitfinex","SOLUSD",1747158141713,27.52886748,178.02,178.01,52.22]
["bitfinex","SOLUSD",1747158142205,27.52886748,178.02,178.01,26.22]
["bitfinex","SOLUSD",1747158142605,27.52886748,178.02,178.01,52.22]
["bitfinex","SOLUSD",1747158143810,27.52886748,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158144314,184.35465758,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747158144626,184.35465758,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747158144785,27.52886748,178.05,178.02,26.0]
["bitfinex","SOLUSD",1747158144984,27.52886748,178.04,178.02,26.0]
["bitfinex","SOLUSD",1747158145196,27.52886748,178.04,178.02,107.8]
["bitfinex","SOLUSD",1747158145611,184.35465758,178.08,178.02,107.8]
["bitfinex","SOLUSD",1747158146236,27.52886748,178.06,178.02,107.8]
["bitfinex","SOLUSD",1747158146415,27.52886748,178.05,178.02,107.8]
["bitfinex","SOLUSD",1747158147344,27.52886748,178.06,178.02,107.8]
["bitfinex","SOLUSD",1747158147719,27.52886748,178.05,178.03,26.22]
["bitfinex","SOLUSD",1747158148910,27.52886748,178.06,178.03,26.22]
["bitfinex","SOLUSD",1747158149108,27.52886748,178.06,178.03,108.02]
["bitfinex","SOLUSD",1747158149417,184.35465758,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158149681,184.35465758,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158149682,27.52886748,178.07,178.03,108.02]
["bitfinex","SOLUSD",1747158149938,27.52886748,178.04,178.03,108.02]
["bitfinex","SOLUSD",1747158150127,27.52886748,178.04,178.03,52.22]
["bitfinex","SOLUSD",1747158151219,184.35465758,178.08,178.03,52.22]
["bitfinex","SOLUSD",1747158151414,184.35465758,178.08,178.03,134.02]
["bitfinex","SOLUSD",1747158151643,211.88352506,178.08,178.03,134.02]
["bitfinex","SOLUSD",1747158151918,27.52886748,178.06,178.05,26.0]
["bitfinex","SOLUSD",1747158152136,184.35465758,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158152346,177.99085758,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158152533,205.51972506,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158152731,27.52886748,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747158153444,177.99085758,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158153637,176.21475758,178.08,178.06,107.8]
["bitfinex","SOLUSD",1747158154737,176.21475758,178.08,178.04,26.14216157]
["bitfinex","SOLUSD",1747158156442,176.21475758,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158156943,176.21475758,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1747158158228,176.21475758,178.08,178.06,81.94216157]
["bitfinex","SOLUSD",1747158163550,176.21475758,178.08,178.07,52.48216157]
["bitfinex","SOLUSD",1747158163735,176.21475758,178.08,178.07,134.28216157]
["bitfinex","SOLUSD",1747158164143,176.21475758,178.08,178.07,134.14]
["bitfinex","SOLUSD",1747158164553,193.40598489,178.08,178.07,107.8]
["bitfinex","SOLUSD",1747158164741,193.40598489,178.08,178.07,160.12]
["bitfinex","SOLUSD",1747158164948,176.21475758,178.08,178.07,160.12]
["bitfinex","SOLUSD",1747158165342,176.21475758,178.08,178.07,134.12]
["bitfinex","SOLUSD",1747158165549,176.21475758,178.08,178.07,134.26216157]
["bitfinex","SOLUSD",1747158167165,176.21475758,178.08,178.07,138.7794686]
["bitfinex","SOLUSD",1747158168661,176.21475758,178.15,178.11,0.14216157]
["bitfinex","SOLUSD",1747158168843,176.21475758,178.15,178.14,26.0]
["bitfinex","SOLUSD",1747158169053,176.21475758,178.15,178.14,78.32]
["bitfinex","SOLUSD",1747158169563,176.21475758,178.15,178.14,81.09126367]
["bitfinex","SOLUSD",1747158173265,176.21475758,178.15,178.14,162.89126367]
["bitfinex","SOLUSD",1747158174156,176.21475758,178.15,178.14,160.12]
["bitfinex","SOLUSD",1747158174361,203.70181408,178.15,178.14,81.8]
["bitfinex","SOLUSD",1747158174764,203.70181408,178.15,178.07,291.96]
["bitfinex","SOLUSD",1747158174944,27.4870565,178.12,178.08,52.32]
["bitfinex","SOLUSD",1747158175145,6.4465,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747158175464,27.4870565,178.12,178.11,26.0]
["bitfinex","SOLUSD",1747158175860,176.21475758,178.15,178.11,107.8]
["bitfinex","SOLUSD",1747158176244,176.21475758,178.15,178.12,0.14216157]
["bitfinex","SOLUSD",1747158177772,203.70181408,178.15,178.14,26.0]
["bitfinex","SOLUSD",1747158178062,176.21475758,178.15,178.14,26.0]
["bitfinex","SOLUSD",1747158181567,176.21475758,178.15,178.14,26.14216157]
["bitfinex","SOLUSD",1747158182176,176.21475758,178.15,178.14,107.94216157]
["bitfinex","SOLUSD",1747158182550,30.98388152,178.15,178.14,45.07613357]
["bitfinex","SOLUSD",1747158182753,5.98948065,178.15,178.14,181.37613357]
["bitfinex","SOLUSD",1747158182982,5.98948065,178.17,178.15,19.95513357]
["bitfinex","SOLUSD",1747158183270,5.98948065,178.17,178.15,163.47083219]
["bitfinex","SOLUSD",1747158183486,176.54774612,178.23,178.22,26.14216157]
["bitfinex","SOLUSD",1747158183689,176.54774612,178.23,178.22,160.32216157]
["bitfinex","SOLUSD",1747158188482,158.32547134,178.23,178.22,160.32216157]
["bitfinex","SOLUSD",1747158188658,158.32547134,178.23,178.22,179.25613357]
["bitfinex","SOLUSD",1747158189054,158.32547134,178.23,178.22,178.97181043]
["bitfinex","SOLUSD",1747158189283,158.32547134,178.23,178.22,179.25613357]
["bitfinex","SOLUSD",1747158190262,146.85809289,178.23,178.22,178.97181043]
["bitfinex","SOLUSD",1747158190564,146.85809289,178.23,178.22,160.52216157]
["bitfinex","SOLUSD",1747158192281,146.85809289,178.23,178.2,81.8]
["bitfinex","SOLUSD",1747158192462,146.85809289,178.23,178.21,52.58]
["bitfinex","SOLUSD",1747158194767,146.85809289,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158195277,146.85809289,178.23,178.22,78.5]
["bitfinex","SOLUSD",1747158196379,124.81010492,178.23,178.22,107.94216157]
["bitfinex","SOLUSD",1747158197170,124.81010492,178.23,178.22,126.87613357]
["bitfinex","SOLUSD",1747158197674,124.81010492,178.23,178.22,179.77613357]
["bitfinex","SOLUSD",1747158197899,124.81010492,178.23,178.22,160.84216157]
["bitfinex","SOLUSD",1747158198193,124.81010492,178.23,178.22,160.92216157]
["bitfinex","SOLUSD",1747158198581,124.81010492,178.23,178.22,107.94216157]
["bitfinex","SOLUSD",1747158198775,124.81010492,178.23,178.22,160.78]
["bitfinex","SOLUSD",1747158199265,141.96550276,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158199472,141.96550276,178.23,178.21,26.22]
["bitfinex","SOLUSD",1747158200709,17.15539784,178.22,178.21,26.0]
["bitfinex","SOLUSD",1747158200874,141.96550276,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747158201067,124.81010492,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747158201594,141.96550276,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747158201797,17.15539784,178.22,178.21,26.0]
["bitfinex","SOLUSD",1747158201999,17.15539784,178.22,178.2,81.8]
["bitfinex","SOLUSD",1747158202169,17.15539784,178.21,178.19,236.24]
["bitfinex","SOLUSD",1747158202365,124.81010492,178.23,178.19,236.24]
["bitfinex","SOLUSD",1747158202591,17.15539784,178.21,178.19,236.24]
["bitfinex","SOLUSD",1747158202921,141.96550276,178.23,178.19,318.04]
["bitfinex","SOLUSD",1747158203203,141.96550276,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158204175,141.96550276,178.23,178.19,344.04]
["bitfinex","SOLUSD",1747158204375,17.15539784,178.2,178.19,262.24]
["bitfinex","SOLUSD",1747158204576,124.81010492,178.23,178.19,236.24]
["bitfinex","SOLUSD",1747158204792,17.15539784,178.2,178.19,262.24]
["bitfinex","SOLUSD",1747158204971,17.15539784,178.2,178.19,236.24]
["bitfinex","SOLUSD",1747158205497,17.15539784,178.21,178.19,236.24]
["bitfinex","SOLUSD",1747158205713,17.15539784,178.22,178.21,26.0]
["bitfinex","SOLUSD",1747158207017,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158207179,124.81010492,178.23,178.21,81.8]
["bitfinex","SOLUSD",1747158207791,141.96550276,178.23,178.21,81.8]
["bitfinex","SOLUSD",1747158208002,17.15539784,178.22,178.21,81.8]
["bitfinex","SOLUSD",1747158208310,141.96550276,178.23,178.21,81.8]
["bitfinex","SOLUSD",1747158208681,141.96550276,178.23,178.21,107.8]
["bitfinex","SOLUSD",1747158208873,17.15539784,178.22,178.21,26.0]
["bitfinex","SOLUSD",1747158209377,17.15539784,178.22,178.1,294.58097653]
["bitfinex","SOLUSD",1747158209576,17.15539784,178.17,178.11,84.52]
["bitfinex","SOLUSD",1747158209792,17.15539784,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747158209982,17.15539784,178.16,178.14,27.24]
["bitfinex","SOLUSD",1747158210395,17.15539784,178.15,178.14,27.24]
["bitfinex","SOLUSD",1747158210818,17.15539784,178.16,178.14,53.24]
["bitfinex","SOLUSD",1747158211298,17.15539784,178.16,178.14,27.24]
["bitfinex","SOLUSD",1747158211506,2.197,178.18,178.14,27.24]
["bitfinex","SOLUSD",1747158211801,17.15539784,178.16,178.14,53.24]
["bitfinex","SOLUSD",1747158212608,6.0257,178.14,178.04,81.8]
["bitfinex","SOLUSD",1747158212806,17.15539784,178.07,178.05,30.0]
["bitfinex","SOLUSD",1747158212976,7.42937597,178.14,178.04,54.4]
["bitfinex","SOLUSD",1747158212977,17.15539784,178.06,178.04,54.4]
["bitfinex","SOLUSD",1747158213290,17.15539784,178.05,178.04,54.4]
["bitfinex","SOLUSD",1747158213493,2.1884,178.24,178.07,0.28432314]
["bitfinex","SOLUSD",1747158213693,17.15539784,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747158214094,17.15539784,178.12,178.11,26.0]
["bitfinex","SOLUSD",1747158214484,17.15539784,178.12,178.08,55.64272354]
["bitfinex","SOLUSD",1747158214778,17.15539784,178.1,178.08,54.52]
["bitfinex","SOLUSD",1747158214987,2.1884,178.14,178.07,27.26]
["bitfinex","SOLUSD",1747158214988,17.15539784,178.09,178.07,27.26]
["bitfinex","SOLUSD",1747158215317,23.80629784,178.12,178.07,27.26]
["bitfinex","SOLUSD",1747158215478,2.1884,178.14,178.08,1.12296264]
["bitfinex","SOLUSD",1747158215479,27.50162699,178.13,178.08,1.12296264]
["bitfinex","SOLUSD",1747158215679,27.50162699,178.12,178.08,1.12296264]
["bitfinex","SOLUSD",1747158215879,27.50162699,178.11,178.08,1.12296264]
["bitfinex","SOLUSD",1747158216102,27.50162699,178.1,178.06,1.12279448]
["bitfinex","SOLUSD",1747158216287,27.50162699,178.09,178.07,27.36]
["bitfinex","SOLUSD",1747158216487,27.50162699,178.08,178.03,27.36]
["bitfinex","SOLUSD",1747158216690,5.61393087,178.13,178.03,27.36]
["bitfinex","SOLUSD",1747158216888,27.50162699,178.08,178.03,27.36]
["bitfinex","SOLUSD",1747158217490,27.50162699,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158217683,3.59204408,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747158217909,27.50162699,178.09,178.06,26.0]
["bitfinex","SOLUSD",1747158218094,27.50162699,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158218293,3.59204408,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747158218484,27.50162699,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747158218682,27.50162699,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747158219415,27.50162699,178.07,178.02,27.28]
["bitfinex","SOLUSD",1747158219580,27.50162699,178.05,178.02,109.08]
["bitfinex","SOLUSD",1747158219777,27.50162699,178.05,178.04,26.0]
["bitfinex","SOLUSD",1747158220110,9.20604291,178.14,178.04,26.0]
["bitfinex","SOLUSD",1747158220295,9.20604291,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747158220604,27.50162699,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747158220995,2.1884,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747158221195,27.50162699,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747158221516,27.50162699,178.07,178.03,81.8]
["bitfinex","SOLUSD",1747158221712,27.50162699,178.04,178.03,81.8]
["bitfinex","SOLUSD",1747158224209,27.50162699,178.04,177.97,319.1]
["bitfinex","SOLUSD",1747158224417,27.50162699,178.01,177.98,27.26]
["bitfinex","SOLUSD",1747158224617,27.50162699,178.01,178.0,26.0]
["bitfinex","SOLUSD",1747158224988,27.50162699,178.02,178.0,26.0]
["bitfinex","SOLUSD",1747158225190,8.7618,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747158225508,36.26342699,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747158225709,6.4221,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747158225883,33.92372699,178.09,178.01,1.26542335]
["bitfinex","SOLUSD",1747158226283,33.92372699,178.09,178.02,27.3]
["bitfinex","SOLUSD",1747158226521,33.92372699,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747158226694,6.4221,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747158226909,2.3397,178.1,178.05,27.12305072]
["bitfinex","SOLUSD",1747158228293,2.3397,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747158228511,27.50162699,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747158228715,27.50162699,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747158231731,27.50162699,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747158231907,27.50162699,178.09,178.08,26.0]
["bitfinex","SOLUSD",1747158232118,27.50162699,178.09,178.06,26.0]
["bitfinex","SOLUSD",1747158232315,27.50162699,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747158233513,27.50162699,178.08,178.05,81.8]
["bitfinex","SOLUSD",1747158233514,1.40392038,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747158233722,27.50162699,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747158234599,27.50162699,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747158234825,27.50162699,178.11,178.05,107.8]
["bitfinex","SOLUSD",1747158235036,27.50162699,178.1,178.05,107.8]
["bitfinex","SOLUSD",1747158236117,27.50162699,178.06,178.05,107.8]
["bitfinex","SOLUSD",1747158236315,27.50162699,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747158236517,16.0350039,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747158236828,27.50162699,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158237412,27.50162699,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747158237810,27.50162699,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158238645,27.50162699,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747158239033,1.40393016,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747158239209,27.50162699,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747158239411,27.50162699,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747158239611,27.50162699,178.06,178.05,26.0]
["bitfinex","SOLUSD",1747158239921,27.50162699,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747158241442,27.50162699,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747158241958,27.50162699,178.04,178.03,26.0]
["bitfinex","SOLUSD",1747158242132,8.6219,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747158242446,27.50162699,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158242618,27.50162699,178.03,178.01,26.0]
["bitfinex","SOLUSD",1747158242814,27.50162699,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747158243428,27.50162699,178.02,177.97,318.8]
["bitfinex","SOLUSD",1747158243831,27.50162699,178.02,178.0,26.0]
["bitfinex","SOLUSD",1747158244038,27.50162699,178.01,177.98,26.0]
["bitfinex","SOLUSD",1747158244221,27.50162699,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747158244540,27.50162699,178.0,177.97,81.8]
["bitfinex","SOLUSD",1747158244839,5.61639988,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747158245039,1.40460041,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747158245230,5.61639988,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747158245536,5.61639988,178.05,177.94,81.8]
["bitfinex","SOLUSD",1747158245537,1.40450048,178.04,177.94,81.8]
["bitfinex","SOLUSD",1747158245721,5.61639988,178.05,177.94,81.8]
["bitfinex","SOLUSD",1747158245923,14.2379855,178.06,177.94,82.92367873]
["bitfinex","SOLUSD",1747158246133,8.6219,178.06,177.97,26.0]
["bitfinex","SOLUSD",1747158246330,27.50162699,178.04,177.98,1.12345775]
["bitfinex","SOLUSD",1747158246518,8.6219,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747158246721,8.6219,178.06,178.01,134.72]
["bitfinex","SOLUSD",1747158247354,27.50162699,178.07,178.01,134.72]
["bitfinex","SOLUSD",1747158247525,27.50162699,178.08,178.02,1.12322007]
["bitfinex","SOLUSD",1747158247844,27.50162699,178.08,178.02,82.92322007]
["bitfinex","SOLUSD",1747158248052,8.498,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747158248418,35.99962699,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747158248717,8.498,178.1,178.05,107.8]
["bitfinex","SOLUSD",1747158249053,35.99962699,178.1,178.05,107.8]
["bitfinex","SOLUSD",1747158250339,8.498,178.1,178.05,107.8]
["bitfinex","SOLUSD",1747158251730,27.50162699,178.11,178.05,107.8]
["bitfinex","SOLUSD",1747158253750,27.50162699,178.12,178.05,107.8]
["bitfinex","SOLUSD",1747158253935,27.50162699,178.11,178.06,1.12293547]
["bitfinex","SOLUSD",1747158254427,27.50162699,178.12,178.06,1.12293547]
["bitfinex","SOLUSD",1747158255554,27.50162699,178.13,178.06,1.12293547]
["bitfinex","SOLUSD",1747158255930,27.50162699,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747158256237,27.50162699,178.16,178.1,107.8]
["bitfinex","SOLUSD",1747158256653,27.50162699,178.15,178.1,107.8]
["bitfinex","SOLUSD",1747158257126,27.50162699,178.16,178.1,107.8]
["bitfinex","SOLUSD",1747158257322,27.50162699,178.16,178.1,108.92268244]
["bitfinex","SOLUSD",1747158258855,27.50162699,178.13,178.1,107.8]
["bitfinex","SOLUSD",1747158260636,27.50162699,178.14,178.1,107.8]
["bitfinex","SOLUSD",1747158261357,5.61261807,178.17,178.1,107.8]
["bitfinex","SOLUSD",1747158261661,27.50162699,178.15,178.1,107.8]
["bitfinex","SOLUSD",1747158262266,8.7556,178.18,178.1,107.8]
["bitfinex","SOLUSD",1747158262448,15.52536757,178.22,178.11,0.14216157]
["bitfinex","SOLUSD",1747158262763,27.50162699,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747158264265,27.50162699,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747158264443,27.50162699,178.21,178.14,52.42]
["bitfinex","SOLUSD",1747158264644,27.50162699,178.2,178.14,52.42]
["bitfinex","SOLUSD",1747158264849,27.50162699,178.19,178.14,52.42]
["bitfinex","SOLUSD",1747158265045,27.50162699,178.17,178.14,52.42]
["bitfinex","SOLUSD",1747158266173,27.50162699,178.15,178.14,52.42]
["bitfinex","SOLUSD",1747158266384,27.50162699,178.15,178.14,26.0]
["bitfinex","SOLUSD",1747158266675,27.50162699,178.16,178.14,26.0]
["bitfinex","SOLUSD",1747158268087,5.61167227,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747158268255,27.50162699,178.16,178.14,26.0]
["bitfinex","SOLUSD",1747158270354,27.50162699,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158270576,27.50162699,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747158271174,27.50162699,178.14,178.12,26.0]
["bitfinex","SOLUSD",1747158271964,27.50162699,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747158272673,27.50162699,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158273685,27.50162699,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747158277179,27.50162699,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158277388,17.18368234,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158279387,17.18368234,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747158280697,5.61204152,178.19,178.12,26.0]
["bitfinex","SOLUSD",1747158280879,17.18368234,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747158283464,17.18368234,178.15,178.12,25.0]
["bitfinex","SOLUSD",1747158284304,1.40342841,178.19,178.12,25.0]
["bitfinex","SOLUSD",1747158284589,17.18368234,178.15,178.12,25.0]
["bitfinex","SOLUSD",1747158285086,1.40344778,178.19,178.12,25.0]
["bitfinex","SOLUSD",1747158285296,17.18368234,178.15,178.12,25.0]
["bitfinex","SOLUSD",1747158286472,17.18368234,178.16,178.12,25.0]
["bitfinex","SOLUSD",1747158287796,17.18368234,178.15,178.12,25.0]
["bitfinex","SOLUSD",1747158287974,17.18368234,178.13,178.09,81.8]
["bitfinex","SOLUSD",1747158288178,1.40346633,178.17,178.05,134.44]
["bitfinex","SOLUSD",1747158288179,17.18368234,178.12,178.05,134.44]
["bitfinex","SOLUSD",1747158288383,17.18368234,178.13,178.05,134.44]
["bitfinex","SOLUSD",1747158288695,17.18368234,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747158289074,17.18368234,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747158289275,26.06568234,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747158289490,19.49278234,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747158289801,5.61239697,178.18,178.08,26.0]
["bitfinex","SOLUSD",1747158289999,17.18368234,178.15,178.08,107.8]
["bitfinex","SOLUSD",1747158290508,5.61239697,178.18,178.08,107.8]
["bitfinex","SOLUSD",1747158290799,14.60495761,178.19,178.08,107.8]
["bitfinex","SOLUSD",1747158290971,17.18368234,178.16,178.08,108.92274366]
["bitfinex","SOLUSD",1747158291303,17.18368234,178.16,178.09,26.4]
["bitfinex","SOLUSD",1747158291474,17.18368234,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158293002,16.00838137,178.19,178.12,26.0]
["bitfinex","SOLUSD",1747158293179,17.18368234,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747158294404,8.9929,178.19,178.12,134.02]
["bitfinex","SOLUSD",1747158294597,17.18368234,178.2,178.12,134.02]
["bitfinex","SOLUSD",1747158295098,5.61112804,178.22,178.12,134.02]
["bitfinex","SOLUSD",1747158295402,5.61112804,178.22,178.13,1.12248219]
["bitfinex","SOLUSD",1747158295578,17.18368234,178.21,178.13,1.12248219]
["bitfinex","SOLUSD",1747158295993,127.23230492,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747158296207,127.23230492,178.23,178.16,107.8]
["bitfinex","SOLUSD",1747158296407,17.18368234,178.19,178.16,107.8]
["bitfinex","SOLUSD",1747158296575,17.18368234,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747158296780,17.18368234,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747158297203,17.18368234,178.18,178.12,108.02]
["bitfinex","SOLUSD",1747158297204,17.18368234,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747158297375,17.18368234,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747158297575,17.18368234,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747158297802,17.18368234,178.14,178.12,26.22]
["bitfinex","SOLUSD",1747158298001,17.18368234,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747158298309,17.18368234,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747158299792,17.18368234,178.14,178.1,81.8]
["bitfinex","SOLUSD",1747158299995,17.18368234,178.13,178.1,81.8]
["bitfinex","SOLUSD",1747158300214,7.01657436,178.16,178.1,81.8]
["bitfinex","SOLUSD",1747158300415,17.18368234,178.13,178.1,81.8]
["bitfinex","SOLUSD",1747158300614,17.18368234,178.12,178.1,81.8]
["bitfinex","SOLUSD",1747158300779,17.18368234,178.13,178.1,81.8]
["bitfinex","SOLUSD",1747158301209,17.18368234,178.12,178.1,81.8]
["bitfinex","SOLUSD",1747158301908,17.18368234,178.11,178.06,81.8]
["bitfinex","SOLUSD",1747158302092,17.18368234,178.09,178.04,52.22]
["bitfinex","SOLUSD",1747158302407,17.18368234,178.08,178.04,52.22]
["bitfinex","SOLUSD",1747158302699,17.18368234,178.09,178.04,52.22]
["bitfinex","SOLUSD",1747158302908,17.18368234,178.1,178.04,52.22]
["bitfinex","SOLUSD",1747158303411,1.40366674,178.14,178.04,52.22]
["bitfinex","SOLUSD",1747158303412,17.18368234,178.09,178.04,52.22]
["bitfinex","SOLUSD",1747158303585,17.18368234,178.07,178.04,26.22]
["bitfinex","SOLUSD",1747158303785,17.18368234,178.05,178.02,81.8]
["bitfinex","SOLUSD",1747158303977,17.18368234,178.04,178.02,81.8]
["bitfinex","SOLUSD",1747158304523,17.18368234,178.05,177.99,262.34]
["bitfinex","SOLUSD",1747158305185,2.3463,178.07,177.99,262.34]
["bitfinex","SOLUSD",1747158305387,17.18368234,178.05,177.99,236.34]
["bitfinex","SOLUSD",1747158305612,8.6278,178.12,178.0,1.26554924]
["bitfinex","SOLUSD",1747158305791,17.18368234,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747158305992,17.18368234,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747158306409,17.18368234,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747158306590,17.18368234,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747158307623,17.18368234,178.07,178.0,82.92338767]
["bitfinex","SOLUSD",1747158307921,17.18368234,178.04,177.99,236.34]
["bitfinex","SOLUSD",1747158308395,18.58771289,178.1,177.99,262.34]
["bitfinex","SOLUSD",1747158308588,17.18368234,178.04,177.99,236.34]
["bitfinex","SOLUSD",1747158308802,5.61513841,178.09,177.99,262.34]
["bitfinex","SOLUSD",1747158309015,17.18368234,178.04,177.99,262.34]
["bitfinex","SOLUSD",1747158309183,1.40433743,178.08,177.99,262.34]
["bitfinex","SOLUSD",1747158309586,17.18368234,178.05,177.99,262.34]
["bitfinex","SOLUSD",1747158310309,1.40431005,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747158310499,17.18368234,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747158310701,17.18368234,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747158310912,17.18368234,178.01,177.96,81.8]
["bitfinex","SOLUSD",1747158311115,17.18368234,178.0,177.96,81.8]
["bitfinex","SOLUSD",1747158311327,17.18368234,177.99,177.95,108.02]
["bitfinex","SOLUSD",1747158311525,17.18368234,177.98,177.95,81.8]
["bitfinex","SOLUSD",1747158311706,17.18368234,177.96,177.94,26.22]
["bitfinex","SOLUSD",1747158312029,17.18368234,177.95,177.91,26.22]
["bitfinex","SOLUSD",1747158312202,17.18368234,177.96,177.92,9.46]
["bitfinex","SOLUSD",1747158312398,17.18368234,177.98,177.91,52.22]
["bitfinex","SOLUSD",1747158312605,17.18368234,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747158312809,17.18368234,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747158313103,17.18368234,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747158313322,27.53651729,178.03,177.96,0.14216157]
["bitfinex","SOLUSD",1747158313622,34.07701729,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747158313830,27.53651729,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747158314550,27.53651729,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747158315033,27.53651729,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747158315525,7.02030121,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747158315526,27.53651729,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747158315737,27.53651729,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747158315932,27.53651729,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747158316119,27.53651729,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747158316531,27.53651729,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747158316834,27.53651729,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747158317044,6.5548,178.1,178.0,1.26564628]
["bitfinex","SOLUSD",1747158317211,27.53651729,178.07,178.0,83.06564628]
["bitfinex","SOLUSD",1747158317423,27.53651729,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747158317633,6.5548,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747158318142,27.53651729,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747158318315,29.85451729,178.12,178.04,0.14216157]
["bitfinex","SOLUSD",1747158318508,29.85451729,178.12,178.04,83.06527132]
["bitfinex","SOLUSD",1747158318710,27.53651729,178.11,178.05,26.22]
["bitfinex","SOLUSD",1747158319132,27.53651729,178.09,178.05,26.22]
["bitfinex","SOLUSD",1747158320440,6.3835,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747158320739,6.3835,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747158320740,33.92001729,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747158320904,29.94981729,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747158321108,27.53651729,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747158321611,27.53651729,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747158321831,27.53651729,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747158322032,27.53651729,178.12,178.09,26.0]
["bitfinex","SOLUSD",1747158322239,7.01577429,178.18,178.09,26.0]
["bitfinex","SOLUSD",1747158322419,27.53651729,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747158322737,27.53651729,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747158322917,2.4133,178.21,178.1,1.26493972]
["bitfinex","SOLUSD",1747158323235,27.53651729,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747158323536,27.53651729,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747158323905,27.53651729,178.15,178.13,26.0]
["bitfinex","SOLUSD",1747158324729,27.53651729,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747158324935,27.53651729,178.13,178.1,26.24]
["bitfinex","SOLUSD",1747158325147,27.53651729,178.11,178.06,81.8]
["bitfinex","SOLUSD",1747158325313,27.53651729,178.09,178.05,134.2]
["bitfinex","SOLUSD",1747158325513,27.53651729,178.08,178.05,26.2]
["bitfinex","SOLUSD",1747158325713,27.53651729,178.11,178.05,26.2]
["bitfinex","SOLUSD",1747158325933,1.40392063,178.14,178.05,52.2]
["bitfinex","SOLUSD",1747158325934,27.53651729,178.12,178.05,52.2]
["bitfinex","SOLUSD",1747158326328,7.8292872,178.19,178.09,26.0]
["bitfinex","SOLUSD",1747158326530,29.75381729,178.19,178.1,26.34216157]
["bitfinex","SOLUSD",1747158327035,35.36581648,178.19,178.1,26.34216157]
["bitfinex","SOLUSD",1747158327239,27.53651729,178.17,178.1,26.34216157]
["bitfinex","SOLUSD",1747158327620,27.53651729,178.16,178.1,26.2]
["bitfinex","SOLUSD",1747158328630,27.53651729,178.22,178.14,0.14216157]
["bitfinex","SOLUSD",1747158328814,130.4209924,178.23,178.14,1.26458051]
["bitfinex","SOLUSD",1747158329013,152.34662221,178.23,178.14,1.26458051]
["bitfinex","SOLUSD",1747158329440,152.34662221,178.23,178.14,8.58113295]
["bitfinex","SOLUSD",1747158329645,152.34662221,178.23,178.14,1.26458051]
["bitfinex","SOLUSD",1747158330254,124.81010492,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747158330541,124.81010492,178.23,178.17,52.2]
["bitfinex","SOLUSD",1747158331121,124.81010492,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1747158331450,124.81010492,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747158331831,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158334412,124.81010492,178.23,178.22,26.14216157]
["bitfinex","SOLUSD",1747158336218,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158336620,124.81010492,178.23,178.19,107.98]
["bitfinex","SOLUSD",1747158336841,141.96940619,178.23,178.19,52.34]
["bitfinex","SOLUSD",1747158337117,141.96940619,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747158337719,124.81010492,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747158338631,124.81010492,178.23,178.22,26.14216157]
["bitfinex","SOLUSD",1747158339020,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158340155,124.81010492,178.23,178.22,26.14216157]
["bitfinex","SOLUSD",1747158340834,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158341226,124.81010492,178.23,178.22,52.16]
["bitfinex","SOLUSD",1747158343052,141.96940619,178.23,178.2,26.0]
["bitfinex","SOLUSD",1747158343252,17.15930127,178.22,178.19,81.8]
["bitfinex","SOLUSD",1747158343424,124.81010492,178.23,178.19,81.8]
["bitfinex","SOLUSD",1747158343750,124.81010492,178.23,178.22,26.0]
["bitfinex","SOLUSD",1747158344834,124.81010492,178.23,178.22,52.30216157]
["bitfinex","SOLUSD",1747158347259,124.81010492,178.23,178.22,134.10216157]
["bitfinex","SOLUSD",1747158352059,124.81010492,178.23,178.22,133.96]
["bitfinex","SOLUSD",1747158352231,124.81010492,178.23,178.22,107.96]
["bitfinex","SOLUSD",1747158352429,124.81010492,178.23,178.22,133.96]
["bitfinex","SOLUSD",1747158354069,124.81010492,178.23,178.22,107.96]
["bitfinex","SOLUSD",1747158354961,124.81010492,178.23,178.22,81.8]
["bitfinex","SOLUSD",1747158355140,150.58640619,178.23,178.19,107.8]
["bitfinex","SOLUSD",1747158355339,17.15930127,178.22,178.19,81.8]
["bitfinex","SOLUSD",1747158356350,17.15930127,178.21,178.19,81.8]
["bitfinex","SOLUSD",1747158356676,17.15930127,178.21,178.17,107.94]
["bitfinex","SOLUSD",1747158356845,17.15930127,178.21,178.17,133.94]
["bitfinex","SOLUSD",1747158358498,124.81010492,178.23,178.21,0.14216157]
["bitfinex","SOLUSD",1747158358648,124.81010492,178.23,178.21,81.94216157]
["bitfinex","SOLUSD",1747158360267,124.81010492,178.23,178.22,26.28216157]
["bitfinex","SOLUSD",1747158360760,27.69377351,178.23,178.22,26.56648471]
["bitfinex","SOLUSD",1747158361162,27.69377351,178.23,178.22,26.28216157]
["bitfinex","SOLUSD",1747158363384,27.69377351,178.23,178.22,27.68831926]
["bitfinex","SOLUSD",1747158363558,27.69377351,178.23,178.22,26.28216157]
["bitfinex","SOLUSD",1747158365090,27.69377351,178.23,178.22,26.14]
["bitfinex","SOLUSD",1747158365895,27.69377351,178.23,178.21,88.6]
["bitfinex","SOLUSD",1747158368371,27.69377351,178.23,178.22,0.14216157]
["bitfinex","SOLUSD",1747158370390,27.69377351,178.23,178.22,62.74216157]
["bitfinex","SOLUSD",1747158373574,27.69377351,178.23,178.22,88.88216157]
["bitfinex","SOLUSD",1747158374365,195.72635885,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747158374569,178.56705758,178.31,178.26,62.74216157]
["bitfinex","SOLUSD",1747158374933,17.15930127,178.3,178.27,26.12]
["bitfinex","SOLUSD",1747158375680,178.56705758,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158375989,195.72635885,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158376508,17.15930127,178.3,178.27,26.12]
["bitfinex","SOLUSD",1747158377585,178.56705758,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158378070,195.72635885,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158379132,17.15930127,178.3,178.27,26.12]
["bitfinex","SOLUSD",1747158380516,178.56705758,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158380706,195.72635885,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158380908,178.56705758,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158382526,195.72635885,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158382698,178.56705758,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158382894,195.72635885,178.31,178.27,26.12]
["bitfinex","SOLUSD",1747158383315,17.15930127,178.29,178.27,26.12]
["bitfinex","SOLUSD",1747158384437,17.15930127,178.28,178.25,26.0]
["bitfinex","SOLUSD",1747158384606,1.40221757,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747158384795,17.15930127,178.27,178.25,26.0]
["bitfinex","SOLUSD",1747158384994,7.01104056,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747158385295,1.40221757,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747158385519,17.15930127,178.28,178.25,26.0]
["bitfinex","SOLUSD",1747158385819,184.17531765,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747158386208,17.15930127,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747158386545,17.15930127,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747158386735,17.15930127,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747158387426,178.56705758,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747158387638,195.72635885,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747158389233,178.56705758,178.31,178.27,62.74216157]
["bitfinex","SOLUSD",1747158389412,195.72635885,178.31,178.27,62.74216157]
["bitfinex","SOLUSD",1747158389905,178.56705758,178.31,178.27,62.6]
["bitfinex","SOLUSD",1747158390145,195.72635885,178.31,178.27,62.6]
["bitfinex","SOLUSD",1747158392742,178.56705758,178.31,178.27,62.6]
["bitfinex","SOLUSD",1747158393936,17.15930127,178.29,178.27,62.6]
["bitfinex","SOLUSD",1747158394154,17.15930127,178.3,178.27,62.6]
["bitfinex","SOLUSD",1747158395230,178.56705758,178.31,178.27,62.6]
["bitfinex","SOLUSD",1747158395435,176.21475758,178.31,178.3,26.0]
["bitfinex","SOLUSD",1747158395634,176.21475758,178.31,178.3,88.6]
["bitfinex","SOLUSD",1747158396342,176.21475758,178.31,178.3,88.74216157]
["bitfinex","SOLUSD",1747158396643,176.21475758,178.31,178.3,114.84216157]
["bitfinex","SOLUSD",1747158397234,72.66984501,178.31,178.3,71.17613357]
["bitfinex","SOLUSD",1747158397457,71.05773432,178.31,178.3,109.01011887]
["bitfinex","SOLUSD",1747158397651,57.04411172,178.31,178.3,109.01011887]
["bitfinex","SOLUSD",1747158397946,43.03048912,178.31,178.3,109.01011887]
["bitfinex","SOLUSD",1747158398248,29.01686652,178.31,178.3,82.91011887]
["bitfinex","SOLUSD",1747158398452,29.01686652,178.31,178.3,127.26753136]
["bitfinex","SOLUSD",1747158398623,29.01686652,178.31,178.3,126.14633199]
["bitfinex","SOLUSD",1747158401327,29.01686652,178.31,178.3,99.8]
["bitfinex","SOLUSD",1747158401751,29.01686652,178.31,178.3,99.94216157]
["bitfinex","SOLUSD",1747158402454,29.01686652,178.31,178.3,100.22648471]
["bitfinex","SOLUSD",1747158402622,29.01686652,178.31,178.3,118.87613357]
["bitfinex","SOLUSD",1747158403020,3.79168266,178.31,178.3,118.87613357]
["bitfinex","SOLUSD",1747158405257,3.79168266,178.31,178.3,74.12648471]
["bitfinex","SOLUSD",1747158405440,3.79168266,178.31,178.3,101.34779577]
["bitfinex","SOLUSD",1747158407061,3.79168266,178.31,178.3,75.24779577]
["bitfinex","SOLUSD",1747158407233,3.79168266,178.31,178.3,101.34779577]
["bitfinex","SOLUSD",1747158408261,3.79168266,178.31,178.3,74.96347263]
["bitfinex","SOLUSD",1747158408555,3.79168266,178.31,178.3,99.94216157]
["bitfinex","SOLUSD",1747158408771,3.79168266,178.31,178.3,100.22648471]
["bitfinex","SOLUSD",1747158409054,3.79168266,178.31,178.3,101.34785229]
["bitfinex","SOLUSD",1747158409254,3.79168266,178.31,178.3,119.99750115]
["bitfinex","SOLUSD",1747158409759,3.79168266,178.31,178.3,118.87613357]
["bitfinex","SOLUSD",1747158410255,3.79168266,178.31,178.3,119.99737967]
["bitfinex","SOLUSD",1747158410458,3.79168266,178.31,178.3,118.85613357]
["bitfinex","SOLUSD",1747158412257,176.21475758,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747158412557,176.21475758,178.38,178.37,26.0]
["bitfinex","SOLUSD",1747158413633,176.21475758,178.38,178.37,28.83896274]
["bitfinex","SOLUSD",1747158416160,176.21475758,178.38,178.37,50.43896274]
["bitfinex","SOLUSD",1747158417442,176.21475758,178.38,178.37,24.43896274]
["bitfinex","SOLUSD",1747158417942,193.37405885,178.38,178.37,21.6]
["bitfinex","SOLUSD",1747158418141,193.37405885,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747158418357,176.21475758,178.38,178.33,26.08]
["bitfinex","SOLUSD",1747158418556,176.21475758,178.38,178.36,26.0]
["bitfinex","SOLUSD",1747158419350,176.21475758,178.38,178.36,28.78487925]
["bitfinex","SOLUSD",1747158421257,176.21475758,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1747158421439,176.21475758,178.38,178.37,21.74216157]
["bitfinex","SOLUSD",1747158422262,176.21475758,178.38,178.37,40.67613357]
["bitfinex","SOLUSD",1747158422573,176.21475758,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747158422747,176.21475758,178.46,178.45,26.14216157]
["bitfinex","SOLUSD",1747158423246,176.21475758,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158423437,176.21475758,178.46,178.45,26.14216157]
["bitfinex","SOLUSD",1747158424648,176.21475758,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158424957,176.21475758,178.46,178.43,47.6]
["bitfinex","SOLUSD",1747158425156,176.21475758,178.46,178.43,26.0]
["bitfinex","SOLUSD",1747158425358,193.37405885,178.46,178.41,52.08]
["bitfinex","SOLUSD",1747158425753,193.37405885,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747158426453,176.21475758,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747158426654,193.37405885,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747158427760,176.21475758,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747158428268,176.21475758,178.46,178.41,47.6]
["bitfinex","SOLUSD",1747158429570,176.21475758,178.46,178.42,0.14216157]
["bitfinex","SOLUSD",1747158430652,17.15930127,178.45,178.41,47.6]
["bitfinex","SOLUSD",1747158430973,17.15930127,178.45,178.41,73.66]
["bitfinex","SOLUSD",1747158431355,17.15930127,178.44,178.41,73.66]
["bitfinex","SOLUSD",1747158431765,176.21475758,178.46,178.41,73.66]
["bitfinex","SOLUSD",1747158431948,193.37405885,178.46,178.41,73.66]
["bitfinex","SOLUSD",1747158432476,176.21475758,178.46,178.42,0.14216157]
["bitfinex","SOLUSD",1747158433072,176.21475758,178.46,178.41,73.66]
["bitfinex","SOLUSD",1747158433263,176.21475758,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747158435155,17.15930127,178.45,178.44,26.0]
["bitfinex","SOLUSD",1747158436077,193.37405885,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747158436280,176.21475758,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747158436861,193.37405885,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747158437081,193.37405885,178.46,178.41,47.66]
["bitfinex","SOLUSD",1747158437082,176.21475758,178.46,178.42,26.14216157]
["bitfinex","SOLUSD",1747158437284,176.21475758,178.46,178.42,47.74216157]
["bitfinex","SOLUSD",1747158440976,176.21475758,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158441197,176.21475758,178.46,178.45,48.02648471]
["bitfinex","SOLUSD",1747158441359,176.21475758,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158441761,176.21475758,178.46,178.44,47.66]
["bitfinex","SOLUSD",1747158442590,176.21475758,178.46,178.45,0.14216157]
["bitfinex","SOLUSD",1747158443474,176.21475758,178.54,178.52,26.0]
["bitfinex","SOLUSD",1747158443677,172.2247784,178.54,178.53,52.26216157]
["bitfinex","SOLUSD",1747158443891,134.98712133,178.54,178.53,52.26216157]
["bitfinex","SOLUSD",1747158444067,134.98712133,178.54,178.53,71.19613357]
["bitfinex","SOLUSD",1747158444274,52.44248045,178.54,178.53,71.19613357]
["bitfinex","SOLUSD",1747158444478,176.21475758,178.62,178.57,44.64964886]
["bitfinex","SOLUSD",1747158444668,176.21475758,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747158445020,176.21475758,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158445021,17.15930127,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747158445173,8.5799,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747158445485,17.15930127,178.59,178.57,26.0]
["bitfinex","SOLUSD",1747158445686,17.15930127,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747158445895,8.5799,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747158446388,176.21475758,178.62,178.58,0.14216157]
["bitfinex","SOLUSD",1747158446775,193.37405885,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158446967,176.21475758,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158448365,193.37405885,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158449594,176.21475758,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158449787,193.37405885,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158449991,176.21475758,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158450188,193.37405885,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158450598,17.15930127,178.58,178.55,21.6]
["bitfinex","SOLUSD",1747158450777,17.15930127,178.56,178.54,26.78]
["bitfinex","SOLUSD",1747158450977,17.15930127,178.57,178.54,26.78]
["bitfinex","SOLUSD",1747158451185,8.7778,178.61,178.54,26.78]
["bitfinex","SOLUSD",1747158451382,17.15930127,178.59,178.54,26.78]
["bitfinex","SOLUSD",1747158451578,8.7778,178.61,178.54,26.78]
["bitfinex","SOLUSD",1747158451810,17.15930127,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1747158452103,8.7778,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747158452279,25.93710127,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747158453126,8.7778,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747158453415,176.21475758,178.62,178.58,0.14216157]
["bitfinex","SOLUSD",1747158453709,193.37405885,178.62,178.58,47.74216157]
["bitfinex","SOLUSD",1747158453911,176.21475758,178.62,178.61,26.0]
["bitfinex","SOLUSD",1747158454817,193.37405885,178.62,178.61,26.0]
["bitfinex","SOLUSD",1747158455389,176.21475758,178.62,178.61,26.0]
["bitfinex","SOLUSD",1747158455693,176.21475758,178.62,178.61,47.74216157]
["bitfinex","SOLUSD",1747158456084,176.21475758,178.62,178.61,74.82216157]
["bitfinex","SOLUSD",1747158456283,176.21475758,178.62,178.61,53.50648471]
["bitfinex","SOLUSD",1747158456518,176.21475758,178.62,178.61,53.22216157]
["bitfinex","SOLUSD",1747158457994,176.21475758,178.62,178.61,53.08]
["bitfinex","SOLUSD",1747158458403,176.21475758,178.62,178.61,53.50648471]
["bitfinex","SOLUSD",1747158458596,176.21475758,178.62,178.61,53.22216157]
["bitfinex","SOLUSD",1747158460921,176.21475758,178.62,178.61,53.50648471]
["bitfinex","SOLUSD",1747158461226,176.21475758,178.62,178.61,93.75613357]
["bitfinex","SOLUSD",1747158461437,176.21475758,178.62,178.61,75.10648471]
["bitfinex","SOLUSD",1747158462814,176.21475758,178.62,178.61,21.6]
["bitfinex","SOLUSD",1747158463218,176.21475758,178.62,178.61,48.1]
["bitfinex","SOLUSD",1747158463429,176.21475758,178.62,178.61,22.1]
["bitfinex","SOLUSD",1747158463950,176.21475758,178.62,178.61,19.14964886]
["bitfinex","SOLUSD",1747158464142,176.21475758,178.62,178.61,19.57613357]
["bitfinex","SOLUSD",1747158464650,176.21475758,178.62,178.61,20.69557346]
["bitfinex","SOLUSD",1747158468222,52.12923251,178.62,178.61,20.69557346]
["bitfinex","SOLUSD",1747158468445,176.21475758,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747158468650,176.21475758,178.69,178.68,57.14648471]
["bitfinex","SOLUSD",1747158469141,176.21475758,178.69,178.68,75.79613357]
["bitfinex","SOLUSD",1747158470326,154.61475758,178.69,178.68,212.09613357]
["bitfinex","SOLUSD",1747158470538,154.61475758,178.69,178.68,193.44648471]
["bitfinex","SOLUSD",1747158471115,154.61475758,178.69,178.68,7.92648471]
["bitfinex","SOLUSD",1747158471320,154.61475758,178.69,178.68,64.68648471]
["bitfinex","SOLUSD",1747158471843,154.61475758,178.69,178.68,64.36216157]
["bitfinex","SOLUSD",1747158472047,154.61475758,178.69,178.68,64.64648471]
["bitfinex","SOLUSD",1747158472840,154.61475758,178.69,178.68,83.29613357]
["bitfinex","SOLUSD",1747158473243,154.61475758,178.69,178.68,64.62648471]
["bitfinex","SOLUSD",1747158473530,154.61475758,178.69,178.68,83.27613357]
["bitfinex","SOLUSD",1747158473737,154.61475758,178.69,178.68,26.57613357]
["bitfinex","SOLUSD",1747158474138,154.61475758,178.69,178.68,83.27613357]
["bitfinex","SOLUSD",1747158474727,154.61475758,178.69,178.68,7.92648471]
["bitfinex","SOLUSD",1747158475127,154.61475758,178.69,178.68,64.74648471]
["bitfinex","SOLUSD",1747158476134,154.61475758,178.69,178.68,7.64216157]
["bitfinex","SOLUSD",1747158476337,154.61475758,178.69,178.68,64.48216157]
["bitfinex","SOLUSD",1747158476951,154.61475758,178.69,178.67,28.12]
["bitfinex","SOLUSD",1747158477254,154.61475758,178.69,178.68,19.07613357]
["bitfinex","SOLUSD",1747158477663,154.47265758,178.69,178.68,26.57613357]
["bitfinex","SOLUSD",1747158478033,154.47265758,178.69,178.68,29.49573357]
["bitfinex","SOLUSD",1747158478034,30.52923251,178.69,178.68,29.49573357]
["bitfinex","SOLUSD",1747158478535,30.52923251,178.69,178.68,165.79573357]
["bitfinex","SOLUSD",1747158479257,30.52923251,178.69,178.68,172.66930615]
["bitfinex","SOLUSD",1747158480631,169.09475758,178.77,178.76,0.42648471]
["bitfinex","SOLUSD",1747158480831,169.09475758,178.77,178.76,26.14216157]
["bitfinex","SOLUSD",1747158481032,169.09475758,178.77,178.76,82.90216157]
["bitfinex","SOLUSD",1747158481961,169.09475758,178.77,178.76,28.58]
["bitfinex","SOLUSD",1747158482148,169.09475758,178.77,178.76,28.72216157]
["bitfinex","SOLUSD",1747158484336,169.09475758,178.77,178.76,29.00648471]
["bitfinex","SOLUSD",1747158486231,169.09475758,178.77,178.76,47.65613357]
["bitfinex","SOLUSD",1747158486739,169.09475758,178.77,178.76,28.86432314]
["bitfinex","SOLUSD",1747158487057,169.09475758,178.77,178.76,28.12]
["bitfinex","SOLUSD",1747158487266,169.09475758,178.77,178.76,56.8]
["bitfinex","SOLUSD",1747158487577,186.25405885,178.77,178.72,209.38]
["bitfinex","SOLUSD",1747158487761,169.09475758,178.77,178.76,28.68]
["bitfinex","SOLUSD",1747158487933,186.25405885,178.77,178.76,28.68]
["bitfinex","SOLUSD",1747158488253,186.25405885,178.77,178.72,209.38]
["bitfinex","SOLUSD",1747158488254,9.2168,178.76,178.72,209.38]
["bitfinex","SOLUSD",1747158488435,17.15930127,178.73,178.71,28.7]
["bitfinex","SOLUSD",1747158488635,17.15930127,178.72,178.71,28.7]
["bitfinex","SOLUSD",1747158489138,17.15930127,178.72,178.69,28.7]
["bitfinex","SOLUSD",1747158489352,17.15930127,178.7,178.69,54.7]
["bitfinex","SOLUSD",1747158489536,17.15930127,178.7,178.69,28.7]
["bitfinex","SOLUSD",1747158489737,17.15930127,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747158489947,17.15930127,178.69,178.68,26.0]
["bitfinex","SOLUSD",1747158490255,6.6141,178.68,178.62,1.11905711]
["bitfinex","SOLUSD",1747158490457,17.15930127,178.66,178.62,1.11905711]
["bitfinex","SOLUSD",1747158490655,17.15930127,178.66,178.63,28.74]
["bitfinex","SOLUSD",1747158490958,17.15930127,178.67,178.65,26.0]
["bitfinex","SOLUSD",1747158491346,3.043,178.69,178.64,28.72]
["bitfinex","SOLUSD",1747158491557,3.043,178.69,178.65,7.99288842]
["bitfinex","SOLUSD",1747158491746,3.043,178.69,178.68,26.0]
["bitfinex","SOLUSD",1747158491945,3.043,178.69,178.68,33.5]
["bitfinex","SOLUSD",1747158492259,6.6141,178.72,178.68,33.5]
["bitfinex","SOLUSD",1747158492846,6.6141,178.72,178.69,1.11903182]
["bitfinex","SOLUSD",1747158493053,27.32557187,178.7,178.68,33.5]
["bitfinex","SOLUSD",1747158493234,27.32557187,178.69,178.68,7.5]
["bitfinex","SOLUSD",1747158494159,27.32557187,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747158494364,27.32557187,178.67,178.66,26.0]
["bitfinex","SOLUSD",1747158494549,27.32557187,178.67,178.64,28.76]
["bitfinex","SOLUSD",1747158494749,27.32557187,178.65,178.64,28.76]
["bitfinex","SOLUSD",1747158494968,27.32557187,178.65,178.64,54.76]
["bitfinex","SOLUSD",1747158495953,3.0486,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747158496155,27.32557187,178.65,178.63,28.68]
["bitfinex","SOLUSD",1747158496459,27.32557187,178.64,178.63,28.68]
["bitfinex","SOLUSD",1747158496649,3.0486,178.69,178.63,28.68]
["bitfinex","SOLUSD",1747158496963,27.32557187,178.64,178.63,54.68]
["bitfinex","SOLUSD",1747158497357,33.73727187,178.64,178.61,216.86]
["bitfinex","SOLUSD",1747158497567,27.32557187,178.63,178.62,28.6]
["bitfinex","SOLUSD",1747158498048,9.7481,178.74,178.66,0.14216157]
["bitfinex","SOLUSD",1747158498248,9.7481,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747158498449,27.32557187,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747158498865,27.32557187,178.72,178.67,29.67909282]
["bitfinex","SOLUSD",1747158499175,27.32557187,178.71,178.67,29.67909282]
["bitfinex","SOLUSD",1747158499672,9.7481,178.74,178.67,28.56]
["bitfinex","SOLUSD",1747158499969,27.32557187,178.71,178.67,28.56]
["bitfinex","SOLUSD",1747158500475,9.7481,178.74,178.67,28.56]
["bitfinex","SOLUSD",1747158500674,27.32557187,178.71,178.67,28.56]
["bitfinex","SOLUSD",1747158501865,27.32557187,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158502068,9.7481,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747158502274,27.32557187,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158502470,9.7481,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747158502772,37.07367187,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747158503272,27.32557187,178.73,178.7,26.0]
["bitfinex","SOLUSD",1747158503777,27.32557187,178.72,178.7,26.0]
["bitfinex","SOLUSD",1747158504146,27.32557187,178.71,178.7,54.4]
["bitfinex","SOLUSD",1747158504347,27.32557187,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158504583,27.32557187,178.71,178.67,7.5]
["bitfinex","SOLUSD",1747158504750,27.32557187,178.68,178.66,28.44]
["bitfinex","SOLUSD",1747158504957,27.32557187,178.67,178.65,28.4]
["bitfinex","SOLUSD",1747158505277,16.7419467,178.74,178.65,28.4]
["bitfinex","SOLUSD",1747158505473,16.7419467,178.74,178.65,35.9]
["bitfinex","SOLUSD",1747158505973,16.7419467,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747158506149,16.7419467,178.74,178.65,35.9]
["bitfinex","SOLUSD",1747158506344,27.32557187,178.67,178.66,26.0]
["bitfinex","SOLUSD",1747158506562,27.32557187,178.67,178.65,28.4]
["bitfinex","SOLUSD",1747158506767,3.0677,178.66,178.65,54.4]
["bitfinex","SOLUSD",1747158507075,30.39327187,178.66,178.65,54.4]
["bitfinex","SOLUSD",1747158507282,3.0154,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747158507461,3.0154,178.73,178.68,27.11903934]
["bitfinex","SOLUSD",1747158507983,27.32557187,178.76,178.68,27.11903934]
["bitfinex","SOLUSD",1747158508487,27.32557187,178.75,178.68,1.11903934]
["bitfinex","SOLUSD",1747158509674,27.32557187,178.75,178.68,27.11903934]
["bitfinex","SOLUSD",1747158511387,199.43572945,178.77,178.69,0.42648471]
["bitfinex","SOLUSD",1747158511586,199.43572945,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158511756,199.43572945,178.77,178.74,28.24]
["bitfinex","SOLUSD",1747158511957,27.32557187,178.76,178.74,28.24]
["bitfinex","SOLUSD",1747158512160,27.32557187,178.75,178.74,28.24]
["bitfinex","SOLUSD",1747158512864,27.32557187,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747158513066,27.32557187,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747158513269,27.32557187,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747158513756,27.32557187,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747158514498,27.32557187,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747158515289,27.32557187,178.76,178.73,33.5]
["bitfinex","SOLUSD",1747158515488,27.32557187,178.75,178.73,33.5]
["bitfinex","SOLUSD",1747158516151,27.32557187,178.76,178.73,33.5]
["bitfinex","SOLUSD",1747158516380,172.11015758,178.77,178.73,33.5]
["bitfinex","SOLUSD",1747158516681,27.32557187,178.76,178.73,33.5]
["bitfinex","SOLUSD",1747158517988,169.09475758,178.77,178.73,33.5]
["bitfinex","SOLUSD",1747158518162,27.32557187,178.76,178.73,33.5]
["bitfinex","SOLUSD",1747158519200,27.32557187,178.75,178.73,33.5]
["bitfinex","SOLUSD",1747158519401,27.32557187,178.74,178.73,33.5]
["bitfinex","SOLUSD",1747158520471,169.09475758,178.77,178.73,33.5]
["bitfinex","SOLUSD",1747158520663,27.32557187,178.75,178.73,33.5]
["bitfinex","SOLUSD",1747158520860,27.32557187,178.74,178.73,33.5]
["bitfinex","SOLUSD",1747158521063,169.09475758,178.77,178.73,33.5]
["bitfinex","SOLUSD",1747158521271,27.32557187,178.74,178.73,33.5]
["bitfinex","SOLUSD",1747158521876,27.32557187,178.75,178.73,33.5]
["bitfinex","SOLUSD",1747158524171,27.32557187,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747158524759,3.5638,178.74,178.71,33.5]
["bitfinex","SOLUSD",1747158524962,27.32557187,178.72,178.71,33.5]
["bitfinex","SOLUSD",1747158525186,27.32557187,178.72,178.7,27.88]
["bitfinex","SOLUSD",1747158525491,63.45404859,178.71,178.61,237.38]
["bitfinex","SOLUSD",1747158525662,27.32557187,178.7,178.64,27.84]
["bitfinex","SOLUSD",1747158525858,27.32557187,178.65,178.64,27.84]
["bitfinex","SOLUSD",1747158526289,27.32557187,178.65,178.63,57.84]
["bitfinex","SOLUSD",1747158526561,27.32557187,178.64,178.63,83.84]
["bitfinex","SOLUSD",1747158526784,3.391,178.66,178.65,26.0]
["bitfinex","SOLUSD",1747158527298,30.71657187,178.66,178.65,26.0]
["bitfinex","SOLUSD",1747158528177,30.71657187,178.66,178.63,27.84]
["bitfinex","SOLUSD",1747158528389,27.32557187,178.64,178.61,209.36]
["bitfinex","SOLUSD",1747158528571,3.391,178.66,178.62,30.0]
["bitfinex","SOLUSD",1747158528899,27.32557187,178.63,178.62,30.0]
["bitfinex","SOLUSD",1747158529761,3.391,178.66,178.62,30.0]
["bitfinex","SOLUSD",1747158529960,27.32557187,178.63,178.61,53.8]
["bitfinex","SOLUSD",1747158530163,27.32557187,178.62,178.61,53.8]
["bitfinex","SOLUSD",1747158530399,27.32557187,178.62,178.61,30.0]
["bitfinex","SOLUSD",1747158530566,6.8088,178.63,178.61,30.0]
["bitfinex","SOLUSD",1747158531594,27.32557187,178.62,178.61,30.0]
["bitfinex","SOLUSD",1747158532488,6.8088,178.63,178.62,26.0]
["bitfinex","SOLUSD",1747158532667,34.13437187,178.63,178.61,30.0]
["bitfinex","SOLUSD",1747158532993,3.391,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747158533292,27.32557187,178.64,178.6,33.5]
["bitfinex","SOLUSD",1747158533675,27.32557187,178.63,178.6,33.5]
["bitfinex","SOLUSD",1747158533865,27.32557187,178.63,178.61,30.0]
["bitfinex","SOLUSD",1747158534567,27.32557187,178.65,178.61,30.0]
["bitfinex","SOLUSD",1747158535272,27.32557187,178.64,178.63,26.0]
["bitfinex","SOLUSD",1747158537001,45.97522073,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747158537002,3.7039,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747158537188,27.32557187,178.8,178.67,1.26138252]
["bitfinex","SOLUSD",1747158537189,3.5201,178.76,178.67,1.26138252]
["bitfinex","SOLUSD",1747158537502,27.32557187,178.75,178.67,1.26138252]
["bitfinex","SOLUSD",1747158537709,27.32557187,178.73,178.67,1.26138252]
["bitfinex","SOLUSD",1747158538002,27.32557187,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747158538003,27.32557187,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747158538592,27.32557187,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747158538902,27.32557187,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747158539104,27.32557187,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747158539311,18.64964886,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747158539478,27.32557187,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747158540002,27.32557187,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747158540187,3.5201,178.76,178.67,0.14216157]
["bitfinex","SOLUSD",1747158540389,27.32557187,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747158540905,27.32557187,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747158541212,27.32557187,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747158541383,6.99348925,178.75,178.63,55.78]
["bitfinex","SOLUSD",1747158541582,1.3988913,178.75,178.63,55.78]
["bitfinex","SOLUSD",1747158541887,27.32557187,178.66,178.63,55.78]
["bitfinex","SOLUSD",1747158542291,27.32557187,178.66,178.65,26.0]
["bitfinex","SOLUSD",1747158542482,27.32557187,178.66,178.63,55.78]
["bitfinex","SOLUSD",1747158542809,27.32557187,178.64,178.51,8.42346564]
["bitfinex","SOLUSD",1747158542978,27.32557187,178.63,178.54,30.0]
["bitfinex","SOLUSD",1747158543179,27.32557187,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747158543404,27.32557187,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747158544010,27.32557187,178.58,178.55,27.74]
["bitfinex","SOLUSD",1747158544206,27.32557187,178.56,178.55,53.74]
["bitfinex","SOLUSD",1747158544394,27.32557187,178.57,178.55,53.74]
["bitfinex","SOLUSD",1747158544898,27.32557187,178.57,178.55,27.74]
["bitfinex","SOLUSD",1747158545279,27.32557187,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747158545506,3.4132,178.58,178.55,27.74]
["bitfinex","SOLUSD",1747158545884,27.32557187,178.56,178.55,27.74]
["bitfinex","SOLUSD",1747158546202,27.32557187,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747158546606,27.32557187,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747158546813,27.32557187,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747158547010,27.32557187,178.57,178.55,27.74]
["bitfinex","SOLUSD",1747158547189,27.32557187,178.56,178.55,53.74]
["bitfinex","SOLUSD",1747158547879,27.32557187,178.56,178.51,27.72]
["bitfinex","SOLUSD",1747158548109,27.32557187,178.6,178.5,237.16]
["bitfinex","SOLUSD",1747158548110,27.32557187,178.54,178.5,237.16]
["bitfinex","SOLUSD",1747158548317,27.32557187,178.53,178.5,237.16]
["bitfinex","SOLUSD",1747158548481,27.32557187,178.54,178.53,26.0]
["bitfinex","SOLUSD",1747158548689,27.32557187,178.54,178.5,237.16]
["bitfinex","SOLUSD",1747158548896,27.32557187,178.51,178.5,237.16]
["bitfinex","SOLUSD",1747158549105,27.32557187,178.51,178.45,28.04]
["bitfinex","SOLUSD",1747158549303,27.32557187,178.49,178.47,27.68]
["bitfinex","SOLUSD",1747158549482,27.32557187,178.5,178.46,27.68]
["bitfinex","SOLUSD",1747158549677,3.5304,178.53,178.46,27.68]
["bitfinex","SOLUSD",1747158549907,27.32557187,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747158550108,27.32557187,178.5,178.49,26.0]
["bitfinex","SOLUSD",1747158551009,27.32557187,178.5,178.47,27.64]
["bitfinex","SOLUSD",1747158551223,27.32557187,178.48,178.47,27.64]
["bitfinex","SOLUSD",1747158551513,27.32557187,178.48,178.42,7.5]
["bitfinex","SOLUSD",1747158551694,27.32557187,178.48,178.45,27.62]
["bitfinex","SOLUSD",1747158552296,27.32557187,178.48,178.47,26.0]
["bitfinex","SOLUSD",1747158552520,3.5304,178.53,178.45,27.62]
["bitfinex","SOLUSD",1747158552717,27.32557187,178.48,178.45,27.62]
["bitfinex","SOLUSD",1747158552922,3.5304,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747158553102,27.32557187,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158553424,3.5304,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747158553594,27.32557187,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747158553923,34.34277187,178.58,178.52,0.14216157]
["bitfinex","SOLUSD",1747158554105,34.34277187,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747158554414,6.777,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747158554622,6.777,178.63,178.56,33.5]
["bitfinex","SOLUSD",1747158554790,34.10257187,178.63,178.57,1.26205137]
["bitfinex","SOLUSD",1747158554987,27.32557187,178.63,178.57,0.14216157]
["bitfinex","SOLUSD",1747158555402,3.6782,178.64,178.56,27.11972807]
["bitfinex","SOLUSD",1747158555605,3.6782,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747158555817,27.32557187,178.63,178.57,0.14216157]
["bitfinex","SOLUSD",1747158556036,27.32557187,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747158556189,27.32557187,178.63,178.6,53.68]
["bitfinex","SOLUSD",1747158556509,27.32557187,178.64,178.6,53.68]
["bitfinex","SOLUSD",1747158557117,6.9049,178.67,178.6,53.68]
["bitfinex","SOLUSD",1747158557302,27.32557187,178.65,178.63,26.0]
["bitfinex","SOLUSD",1747158557698,27.32557187,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747158557908,6.9049,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747158558218,27.32557187,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747158559395,6.9049,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747158559603,27.32557187,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747158560087,27.32557187,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747158560517,27.32557187,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747158561723,27.32557187,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747158561936,27.32557187,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747158562126,27.32557187,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747158562710,1.39928885,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747158563011,1.3993414,178.74,178.63,0.14216157]
["bitfinex","SOLUSD",1747158563241,172.50635758,178.77,178.68,26.0]
["bitfinex","SOLUSD",1747158563522,172.50635758,178.77,178.73,0.14216157]
["bitfinex","SOLUSD",1747158563523,169.09475758,178.77,178.73,0.14216157]
["bitfinex","SOLUSD",1747158564305,169.09475758,178.77,178.73,1.26091333]
["bitfinex","SOLUSD",1747158565935,169.09475758,178.77,178.73,0.14216157]
["bitfinex","SOLUSD",1747158567200,169.09475758,178.77,178.74,1.11875235]
["bitfinex","SOLUSD",1747158567502,169.09475758,178.77,178.75,0.42648471]
["bitfinex","SOLUSD",1747158567704,169.09475758,178.77,178.76,55.06216157]
["bitfinex","SOLUSD",1747158573913,169.09475758,178.77,178.76,55.34648471]
["bitfinex","SOLUSD",1747158574822,169.09475758,178.77,178.76,55.06216157]
["bitfinex","SOLUSD",1747158575443,169.09475758,178.77,178.76,54.7]
["bitfinex","SOLUSD",1747158575824,169.09475758,178.77,178.76,54.84216157]
["bitfinex","SOLUSD",1747158577720,169.09475758,178.77,178.76,55.12648471]
["bitfinex","SOLUSD",1747158579224,169.09475758,178.77,178.76,54.84216157]
["bitfinex","SOLUSD",1747158579732,169.09475758,178.77,178.76,54.7]
["bitfinex","SOLUSD",1747158579937,169.09475758,178.77,178.76,27.0]
["bitfinex","SOLUSD",1747158580349,169.09475758,178.77,178.76,27.14216157]
["bitfinex","SOLUSD",1747158581138,169.09475758,178.77,178.76,27.0]
["bitfinex","SOLUSD",1747158582519,169.09475758,178.77,178.75,27.56]
["bitfinex","SOLUSD",1747158582727,169.09475758,178.77,178.76,26.9]
["bitfinex","SOLUSD",1747158583629,169.09475758,178.77,178.76,52.9]
["bitfinex","SOLUSD",1747158584843,169.09475758,178.77,178.76,26.9]
["bitfinex","SOLUSD",1747158586336,169.09475758,178.77,178.75,27.56]
["bitfinex","SOLUSD",1747158586337,199.79802945,178.77,178.75,27.56]
["bitfinex","SOLUSD",1747158586657,27.32557187,178.76,178.74,26.8]
["bitfinex","SOLUSD",1747158587156,27.32557187,178.75,178.7,26.9]
["bitfinex","SOLUSD",1747158587336,27.32557187,178.74,178.7,53.68]
["bitfinex","SOLUSD",1747158587738,172.47245758,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158587968,172.47245758,178.77,178.7,53.68]
["bitfinex","SOLUSD",1747158587969,27.32557187,178.75,178.7,53.68]
["bitfinex","SOLUSD",1747158588329,27.32557187,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747158588955,34.40997187,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747158591850,27.32557187,178.72,178.7,26.9]
["bitfinex","SOLUSD",1747158592142,27.32557187,178.71,178.68,26.6]
["bitfinex","SOLUSD",1747158592350,27.32557187,178.7,178.68,26.6]
["bitfinex","SOLUSD",1747158592566,27.32557187,178.7,178.69,26.0]
["bitfinex","SOLUSD",1747158593267,27.32557187,178.7,178.68,26.6]
["bitfinex","SOLUSD",1747158593563,1.3989999,178.73,178.56,209.38]
["bitfinex","SOLUSD",1747158593564,27.32557187,178.69,178.56,209.38]
["bitfinex","SOLUSD",1747158593863,27.32557187,178.65,178.57,28.0195337]
["bitfinex","SOLUSD",1747158594070,27.32557187,178.65,178.58,26.56]
["bitfinex","SOLUSD",1747158594369,27.32557187,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747158595340,1.3994823,178.69,178.62,26.28432314]
["bitfinex","SOLUSD",1747158595549,31.03677187,178.72,178.62,33.97819243]
["bitfinex","SOLUSD",1747158595757,27.32557187,178.71,178.62,33.97819243]
["bitfinex","SOLUSD",1747158596044,27.32557187,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747158596252,27.32557187,178.67,178.64,53.42]
["bitfinex","SOLUSD",1747158596581,27.32557187,178.65,178.64,26.0]
["bitfinex","SOLUSD",1747158598261,1.39952483,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747158598461,27.32557187,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747158598664,1.39935616,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747158598966,27.32557187,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747158599392,3.7112,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747158599542,27.32557187,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747158599745,27.32557187,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747158599965,27.32557187,178.65,178.64,26.0]
["bitfinex","SOLUSD",1747158600677,27.32557187,178.65,178.63,26.0]
["bitfinex","SOLUSD",1747158600978,27.32557187,178.64,178.63,26.0]
["bitfinex","SOLUSD",1747158602457,7.2229,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747158602680,27.32557187,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747158603147,27.32557187,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747158603349,34.54847187,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747158603560,31.03677187,178.72,178.65,0.28432314]
["bitfinex","SOLUSD",1747158603757,3.7112,178.72,178.66,1.26129619]
["bitfinex","SOLUSD",1747158603992,3.7112,178.72,178.7,26.0]
["bitfinex","SOLUSD",1747158604304,31.03677187,178.72,178.7,26.0]
["bitfinex","SOLUSD",1747158604678,27.32557187,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158605499,31.03677187,178.72,178.7,26.0]
["bitfinex","SOLUSD",1747158607728,1.3989346,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747158607904,7.3651,178.75,178.69,52.4]
["bitfinex","SOLUSD",1747158608198,7.3651,178.75,178.7,0.14216157]
["bitfinex","SOLUSD",1747158608384,27.32557187,178.72,178.69,52.4]
["bitfinex","SOLUSD",1747158608585,7.3651,178.75,178.7,0.14216157]
["bitfinex","SOLUSD",1747158608782,34.69067187,178.75,178.69,52.4]
["bitfinex","SOLUSD",1747158608977,172.76375758,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747158609178,27.32557187,178.76,178.7,0.42648471]
["bitfinex","SOLUSD",1747158609404,27.32557187,178.74,178.7,0.14216157]
["bitfinex","SOLUSD",1747158610184,27.32557187,178.71,178.69,26.4]
["bitfinex","SOLUSD",1747158610385,27.32557187,178.7,178.67,26.4]
["bitfinex","SOLUSD",1747158610609,27.32557187,178.68,178.6,3.2043]
["bitfinex","SOLUSD",1747158610908,27.32557187,178.68,178.62,26.9]
["bitfinex","SOLUSD",1747158611213,27.32557187,178.68,178.65,26.0]
["bitfinex","SOLUSD",1747158611521,27.32557187,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747158611723,27.32557187,178.75,178.7,26.4]
["bitfinex","SOLUSD",1747158611935,1.39911114,178.76,178.71,0.14216157]
["bitfinex","SOLUSD",1747158612217,172.76375758,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158612412,200.08932945,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158612811,172.76375758,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158613595,169.09475758,178.77,178.74,0.14216157]
["bitfinex","SOLUSD",1747158613796,169.09475758,178.77,178.74,0.42648471]
["bitfinex","SOLUSD",1747158614032,166.58935758,178.77,178.74,0.42648471]
["bitfinex","SOLUSD",1747158616796,166.58935758,178.77,178.74,0.14216157]
["bitfinex","SOLUSD",1747158617031,193.91492945,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158618005,166.58935758,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158618336,166.58935758,178.77,178.74,0.42648471]
["bitfinex","SOLUSD",1747158618640,166.58935758,178.77,178.74,27.54514223]
["bitfinex","SOLUSD",1747158618812,166.58935758,178.77,178.74,26.42648471]
["bitfinex","SOLUSD",1747158620318,166.58935758,178.77,178.74,27.54515256]
["bitfinex","SOLUSD",1747158621815,166.58935758,178.77,178.76,22.28043357]
["bitfinex","SOLUSD",1747158621816,159.32725758,178.77,178.76,22.28043357]
["bitfinex","SOLUSD",1747158622124,27.32557187,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1747158622420,27.32557187,178.89,178.84,52.90216157]
["bitfinex","SOLUSD",1747158622611,27.32557187,178.9,178.84,53.18648471]
["bitfinex","SOLUSD",1747158622816,16.48940135,178.97,178.84,53.18648471]
["bitfinex","SOLUSD",1747158623118,27.32557187,178.9,178.84,53.18648471]
["bitfinex","SOLUSD",1747158623423,203.54032945,178.92,178.84,71.83613357]
["bitfinex","SOLUSD",1747158623626,27.32557187,178.91,178.84,53.18648471]
["bitfinex","SOLUSD",1747158623924,27.32557187,178.9,178.84,53.18648471]
["bitfinex","SOLUSD",1747158624299,27.32557187,178.87,178.84,78.76]
["bitfinex","SOLUSD",1747158624520,203.54032945,178.85,178.83,26.38]
["bitfinex","SOLUSD",1747158624825,27.32557187,178.84,178.83,26.38]
["bitfinex","SOLUSD",1747158625035,176.21475758,178.85,178.83,26.38]
["bitfinex","SOLUSD",1747158625211,27.32557187,178.84,178.83,26.38]
["bitfinex","SOLUSD",1747158626704,27.32557187,178.84,178.83,52.38]
["bitfinex","SOLUSD",1747158627119,27.32557187,178.84,178.83,26.38]
["bitfinex","SOLUSD",1747158627325,28.723811,178.84,178.75,33.88]
["bitfinex","SOLUSD",1747158627533,1.39823913,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747158627831,27.32557187,178.82,178.81,26.0]
["bitfinex","SOLUSD",1747158628708,1.39823913,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747158628910,27.32557187,178.82,178.81,26.0]
["bitfinex","SOLUSD",1747158629108,27.32557187,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747158629311,27.32557187,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747158630743,27.32557187,178.79,178.76,26.38]
["bitfinex","SOLUSD",1747158630928,27.32557187,178.77,178.76,26.38]
["bitfinex","SOLUSD",1747158631114,27.32557187,178.77,178.76,52.38]
["bitfinex","SOLUSD",1747158631311,10.3375,178.8,178.76,26.38]
["bitfinex","SOLUSD",1747158631518,27.32557187,178.81,178.79,26.0]
["bitfinex","SOLUSD",1747158631737,27.32557187,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747158631938,6.928,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747158632141,27.32557187,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747158633130,27.32557187,178.81,178.8,26.0]
["bitfinex","SOLUSD",1747158634137,1.39810669,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747158634512,27.32557187,178.81,178.8,26.0]
["bitfinex","SOLUSD",1747158635030,179.62425758,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747158635220,27.32557187,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747158635421,179.62425758,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747158635822,27.32557187,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747158636520,27.32557187,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747158637128,179.62425758,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747158637433,27.32557187,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747158637631,206.94982945,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747158637814,27.32557187,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747158638333,27.32557187,178.84,178.8,33.5]
["bitfinex","SOLUSD",1747158639517,206.94982945,178.85,178.8,33.5]
["bitfinex","SOLUSD",1747158640112,203.54032945,178.85,178.8,33.5]
["bitfinex","SOLUSD",1747158641129,176.21475758,178.85,178.8,33.5]
["bitfinex","SOLUSD",1747158641332,203.54032945,178.85,178.8,33.5]
["bitfinex","SOLUSD",1747158641713,27.32557187,178.84,178.8,33.5]
["bitfinex","SOLUSD",1747158642131,176.21475758,178.85,178.81,0.14216157]
["bitfinex","SOLUSD",1747158642445,176.21475758,178.85,178.84,26.0]
["bitfinex","SOLUSD",1747158642621,176.21475758,178.85,178.84,52.36]
["bitfinex","SOLUSD",1747158643020,176.21475758,178.85,178.84,52.64432314]
["bitfinex","SOLUSD",1747158643225,176.21475758,178.85,178.84,52.50216157]
["bitfinex","SOLUSD",1747158643820,176.21475758,178.85,178.84,52.36]
["bitfinex","SOLUSD",1747158644355,203.54032945,178.85,178.84,52.36]
["bitfinex","SOLUSD",1747158645742,176.21475758,178.85,178.84,52.36]
["bitfinex","SOLUSD",1747158646445,176.21475758,178.85,178.84,52.50216157]
["bitfinex","SOLUSD",1747158646634,176.21475758,178.85,178.84,60.00216157]
["bitfinex","SOLUSD",1747158649020,203.54032945,178.85,178.84,59.86]
["bitfinex","SOLUSD",1747158649522,176.21475758,178.85,178.84,59.86]
["bitfinex","SOLUSD",1747158650351,203.54032945,178.85,178.84,59.86]
["bitfinex","SOLUSD",1747158650720,176.21475758,178.85,178.84,59.86]
["bitfinex","SOLUSD",1747158651939,176.21475758,178.85,178.83,26.36]
["bitfinex","SOLUSD",1747158652944,176.21475758,178.85,178.84,26.36]
["bitfinex","SOLUSD",1747158653125,176.21475758,178.85,178.84,26.50216157]
["bitfinex","SOLUSD",1747158653640,203.54032945,178.85,178.84,26.36]
["bitfinex","SOLUSD",1747158654239,176.21475758,178.85,178.84,26.36]
["bitfinex","SOLUSD",1747158656348,176.21475758,178.85,178.84,33.86]
["bitfinex","SOLUSD",1747158657331,176.21475758,178.85,178.84,34.28648471]
["bitfinex","SOLUSD",1747158658926,176.21475758,178.85,178.84,34.00216157]
["bitfinex","SOLUSD",1747158659128,203.54032945,178.85,178.84,33.86]
["bitfinex","SOLUSD",1747158659527,203.54032945,178.85,178.8,7.5]
["bitfinex","SOLUSD",1747158659752,176.21475758,178.85,178.81,52.68]
["bitfinex","SOLUSD",1747158659951,27.32557187,178.82,178.81,52.68]
["bitfinex","SOLUSD",1747158660151,27.32557187,178.82,178.81,26.34]
["bitfinex","SOLUSD",1747158660333,27.32557187,178.82,178.81,52.68]
["bitfinex","SOLUSD",1747158660656,3.3558,178.83,178.79,26.34]
["bitfinex","SOLUSD",1747158660954,176.21475758,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747158661266,176.21475758,178.85,178.82,33.5]
["bitfinex","SOLUSD",1747158661267,27.32557187,178.84,178.82,33.5]
["bitfinex","SOLUSD",1747158661425,176.21475758,178.85,178.82,33.5]
["bitfinex","SOLUSD",1747158661630,203.54032945,178.85,178.82,33.5]
["bitfinex","SOLUSD",1747158662760,27.32557187,178.83,178.82,33.5]
["bitfinex","SOLUSD",1747158662953,27.32557187,178.83,178.82,59.84]
["bitfinex","SOLUSD",1747158663550,27.32557187,178.83,178.79,7.5]
["bitfinex","SOLUSD",1747158663732,176.21475758,178.85,178.81,26.34]
["bitfinex","SOLUSD",1747158664058,176.21475758,178.85,178.81,52.34]
["bitfinex","SOLUSD",1747158664059,27.32557187,178.82,178.81,52.34]
["bitfinex","SOLUSD",1747158664572,176.21475758,178.85,178.81,52.34]
["bitfinex","SOLUSD",1747158664740,27.32557187,178.82,178.81,52.34]
["bitfinex","SOLUSD",1747158670682,176.21475758,178.85,178.81,52.34]
["bitfinex","SOLUSD",1747158670870,27.32557187,178.82,178.81,52.34]
["bitfinex","SOLUSD",1747158673271,17.0557406,178.82,178.81,52.34]
["bitfinex","SOLUSD",1747158674285,1.39828377,178.84,178.83,26.0]
["bitfinex","SOLUSD",1747158674581,176.21475758,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747158675652,17.0557406,178.84,178.83,26.0]
["bitfinex","SOLUSD",1747158679168,22.64744239,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747158679461,17.0557406,178.8,178.77,26.32]
["bitfinex","SOLUSD",1747158679656,1.39827738,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747158679963,176.21475758,178.85,178.8,33.5]
["bitfinex","SOLUSD",1747158680163,176.21475758,178.85,178.81,1.5448327]
["bitfinex","SOLUSD",1747158680371,176.21475758,178.85,178.84,26.0]
["bitfinex","SOLUSD",1747158680562,176.21475758,178.85,178.84,59.82]
["bitfinex","SOLUSD",1747158683580,3.59125083,178.85,178.84,313.8849511]
["bitfinex","SOLUSD",1747158683789,3.59125083,178.85,178.84,359.2392379]
["bitfinex","SOLUSD",1747158684078,3.59125083,178.85,178.84,352.25575412]
["bitfinex","SOLUSD",1747158684656,3.59125083,178.85,178.84,308.63575412]
["bitfinex","SOLUSD",1747158685083,3.59125083,178.85,178.84,348.63575412]
["bitfinex","SOLUSD",1747158685472,3.59125083,178.85,178.84,338.63575412]
["bitfinex","SOLUSD",1747158685677,3.59125083,178.85,178.84,348.63575412]
["bitfinex","SOLUSD",1747158685852,3.59125083,178.85,178.84,338.63575412]
["bitfinex","SOLUSD",1747158686368,3.59125083,178.85,178.84,356.98926941]
["bitfinex","SOLUSD",1747158687079,3.59125083,178.85,178.84,357.27359255]
["bitfinex","SOLUSD",1747158687279,3.59125083,178.85,178.84,357.41575412]
["bitfinex","SOLUSD",1747158687472,3.59125083,178.85,178.84,349.80865412]
["bitfinex","SOLUSD",1747158688067,3.59125083,178.85,178.84,344.0576653]
["bitfinex","SOLUSD",1747158688597,3.59125083,178.85,178.84,318.0376653]
["bitfinex","SOLUSD",1747158689591,3.59125083,178.85,178.84,299.38801644]
["bitfinex","SOLUSD",1747158689801,3.59125083,178.85,178.84,268.96153173]
["bitfinex","SOLUSD",1747158689978,3.59125083,178.85,178.84,269.38801644]
["bitfinex","SOLUSD",1747158690698,3.59125083,178.85,178.84,243.08]
["bitfinex","SOLUSD",1747158690993,3.59125083,178.85,178.84,269.50216157]
["bitfinex","SOLUSD",1747158691191,3.59125083,178.85,178.84,269.36]
["bitfinex","SOLUSD",1747158691379,3.59125083,178.85,178.84,261.86]
["bitfinex","SOLUSD",1747158691769,3.59125083,178.85,178.84,269.24585487]
["bitfinex","SOLUSD",1747158691985,3.59125083,178.85,178.84,288.0376653]
["bitfinex","SOLUSD",1747158692890,3.59125083,178.85,178.84,295.5376653]
["bitfinex","SOLUSD",1747158693096,3.59125083,178.85,178.84,431.8376653]
["bitfinex","SOLUSD",1747158694199,3.59125083,178.85,178.84,461.8376653]
["bitfinex","SOLUSD",1747158698197,176.21475758,178.92,178.89,0.14216157]
["bitfinex","SOLUSD",1747158698403,176.21475758,178.92,178.89,1.65091074]
["bitfinex","SOLUSD",1747158700104,176.21475758,178.92,178.91,26.0]
["bitfinex","SOLUSD",1747158700276,176.21475758,178.92,178.91,78.56]
["bitfinex","SOLUSD",1747158700979,176.21475758,178.92,178.91,78.70216157]
["bitfinex","SOLUSD",1747158701176,176.21475758,178.92,178.91,52.3]
["bitfinex","SOLUSD",1747158701381,203.48127292,178.92,178.91,78.56]
["bitfinex","SOLUSD",1747158701699,203.48127292,178.92,178.91,52.26]
["bitfinex","SOLUSD",1747158702077,176.21475758,178.92,178.91,52.26]
["bitfinex","SOLUSD",1747158702288,203.48127292,178.92,178.91,52.26]
["bitfinex","SOLUSD",1747158702697,203.48127292,178.92,178.91,53.76874917]
["bitfinex","SOLUSD",1747158703585,176.21475758,178.92,178.91,53.76874917]
["bitfinex","SOLUSD",1747158703778,203.48127292,178.92,178.91,53.76874917]
["bitfinex","SOLUSD",1747158704102,176.21475758,178.92,178.91,53.76874917]
["bitfinex","SOLUSD",1747158704307,176.21475758,178.92,178.91,53.91091074]
["bitfinex","SOLUSD",1747158704604,176.21475758,178.92,178.91,54.05307231]
["bitfinex","SOLUSD",1747158704810,176.21475758,178.92,178.91,54.19523388]
["bitfinex","SOLUSD",1747158704977,176.21475758,178.92,178.91,72.84488274]
["bitfinex","SOLUSD",1747158705183,176.21475758,178.92,178.91,209.14488274]
["bitfinex","SOLUSD",1747158705398,176.21475758,178.92,178.91,190.49523388]
["bitfinex","SOLUSD",1747158705786,193.23859812,178.92,178.89,1.50874917]
["bitfinex","SOLUSD",1747158706110,17.02384054,178.9,178.89,27.74874917]
["bitfinex","SOLUSD",1747158706297,17.02384054,178.9,178.89,53.98874917]
["bitfinex","SOLUSD",1747158706486,17.02384054,178.9,178.89,26.24]
["bitfinex","SOLUSD",1747158706679,11.0467,178.89,178.85,26.24]
["bitfinex","SOLUSD",1747158706879,17.02384054,178.86,178.85,26.24]
["bitfinex","SOLUSD",1747158707083,17.02384054,178.86,178.84,30.0]
["bitfinex","SOLUSD",1747158707084,17.02384054,178.86,178.84,26.1151]
["bitfinex","SOLUSD",1747158707396,17.02384054,178.85,178.81,26.24]
["bitfinex","SOLUSD",1747158707704,27.98634054,178.82,178.81,26.24]
["bitfinex","SOLUSD",1747158707911,10.9625,178.82,178.81,26.24]
["bitfinex","SOLUSD",1747158708210,27.98634054,178.82,178.81,26.24]
["bitfinex","SOLUSD",1747158708894,27.98634054,178.82,178.81,52.24]
["bitfinex","SOLUSD",1747158709203,10.9625,178.82,178.81,26.24]
["bitfinex","SOLUSD",1747158709376,27.27760737,178.84,178.81,26.24]
["bitfinex","SOLUSD",1747158709577,11.3004,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747158709892,27.27760737,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747158710994,27.27760737,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158711193,27.27760737,178.83,178.82,52.24]
["bitfinex","SOLUSD",1747158711395,27.27760737,178.83,178.73,210.66874917]
["bitfinex","SOLUSD",1747158711598,27.27760737,178.76,178.74,26.24]
["bitfinex","SOLUSD",1747158711788,27.27760737,178.75,178.74,26.24]
["bitfinex","SOLUSD",1747158711984,3.6149,178.78,178.74,52.48]
["bitfinex","SOLUSD",1747158712196,27.27760737,178.75,178.74,52.48]
["bitfinex","SOLUSD",1747158712393,27.27760737,178.76,178.74,52.48]
["bitfinex","SOLUSD",1747158712999,7.6855,178.79,178.77,26.0]
["bitfinex","SOLUSD",1747158713199,27.27760737,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747158713404,11.3004,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747158713592,38.57800737,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747158714588,5.23221573,178.89,178.79,0.28432314]
["bitfinex","SOLUSD",1747158714807,27.27760737,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1747158714983,27.27760737,178.86,178.84,26.0]
["bitfinex","SOLUSD",1747158715184,3.8339,178.89,178.84,27.50874917]
["bitfinex","SOLUSD",1747158715382,27.27760737,178.87,178.84,27.50874917]
["bitfinex","SOLUSD",1747158715806,27.27760737,178.85,178.84,27.50874917]
["bitfinex","SOLUSD",1747158717098,3.8339,178.89,178.84,27.50874917]
["bitfinex","SOLUSD",1747158717099,3.8339,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747158717282,27.27760737,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747158717482,27.27760737,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747158717698,3.8339,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747158717890,27.27760737,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747158718090,3.8339,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747158718304,27.27760737,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747158719499,27.27760737,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747158719694,27.27760737,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747158721002,5.2317888,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747158721201,27.27760737,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747158723793,27.27760737,178.86,178.82,52.22]
["bitfinex","SOLUSD",1747158724115,5.2317888,178.89,178.81,26.24]
["bitfinex","SOLUSD",1747158724116,27.27760737,178.83,178.81,26.24]
["bitfinex","SOLUSD",1747158724320,27.27760737,178.82,178.8,1.50874917]
["bitfinex","SOLUSD",1747158724520,27.27760737,178.81,178.79,26.22]
["bitfinex","SOLUSD",1747158724722,27.27760737,178.8,178.79,26.22]
["bitfinex","SOLUSD",1747158725299,1.39834701,178.85,178.79,26.22]
["bitfinex","SOLUSD",1747158725494,1.39830774,178.88,178.79,26.22]
["bitfinex","SOLUSD",1747158725710,1.39830774,178.88,178.79,27.72874917]
["bitfinex","SOLUSD",1747158725923,27.27760737,178.86,178.8,1.2605027]
["bitfinex","SOLUSD",1747158726220,3.8339,178.89,178.8,0.14216157]
["bitfinex","SOLUSD",1747158726410,27.27760737,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747158726618,3.8339,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747158726619,27.27760737,178.86,178.83,26.26]
["bitfinex","SOLUSD",1747158726795,3.8339,178.89,178.83,27.76874917]
["bitfinex","SOLUSD",1747158727208,27.27760737,178.87,178.83,27.76874917]
["bitfinex","SOLUSD",1747158727408,3.8339,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747158727613,3.8339,178.89,178.87,26.2]
["bitfinex","SOLUSD",1747158727831,7.6549,178.9,178.87,27.70874917]
["bitfinex","SOLUSD",1747158728012,34.93250737,178.9,178.87,27.70874917]
["bitfinex","SOLUSD",1747158728908,7.6549,178.9,178.87,27.70874917]
["bitfinex","SOLUSD",1747158729107,34.93250737,178.9,178.87,27.70874917]
["bitfinex","SOLUSD",1747158730214,27.27760737,178.9,178.87,27.70874917]
["bitfinex","SOLUSD",1747158730725,27.27760737,178.9,178.89,26.0]
["bitfinex","SOLUSD",1747158731298,27.27760737,178.91,178.89,26.0]
["bitfinex","SOLUSD",1747158732010,27.27760737,178.9,178.89,26.0]
["bitfinex","SOLUSD",1747158732815,27.27760737,178.9,178.87,1.50874917]
["bitfinex","SOLUSD",1747158733120,27.27760737,178.88,178.83,26.2]
["bitfinex","SOLUSD",1747158733436,27.27760737,178.84,178.82,26.2]
["bitfinex","SOLUSD",1747158733735,27.28381126,178.83,178.82,26.2]
["bitfinex","SOLUSD",1747158734620,27.28381126,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158734824,12.65148831,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158735009,11.2533,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158735211,27.28381126,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158736223,27.28381126,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158736920,27.28381126,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158737925,38.53711126,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158739806,27.28381126,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158740532,11.2533,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158740705,27.28381126,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158742129,38.53711126,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158742510,27.28381126,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158742713,27.28381126,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158743305,17.05084811,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158745905,11.2533,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158746103,17.05084811,178.83,178.82,52.2]
["bitfinex","SOLUSD",1747158747411,17.05084811,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158747606,28.30414811,178.85,178.82,52.2]
["bitfinex","SOLUSD",1747158749320,17.05084811,178.84,178.82,52.2]
["bitfinex","SOLUSD",1747158750531,17.05084811,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747158751034,11.2533,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747158751229,20.72554811,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747158752030,17.05084811,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158752333,17.05084811,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747158753151,17.05084811,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158755220,17.05084811,178.83,178.8,26.24]
["bitfinex","SOLUSD",1747158755422,17.05084811,178.81,178.76,1.50874917]
["bitfinex","SOLUSD",1747158755643,17.05084811,178.77,178.75,26.18]
["bitfinex","SOLUSD",1747158755825,17.05084811,178.77,178.76,26.14]
["bitfinex","SOLUSD",1747158756021,17.05084811,178.77,178.76,52.14]
["bitfinex","SOLUSD",1747158756641,17.05084811,178.77,178.76,26.14]
["bitfinex","SOLUSD",1747158757730,17.05084811,178.77,178.75,78.32]
["bitfinex","SOLUSD",1747158758034,17.05084811,178.76,178.75,78.32]
["bitfinex","SOLUSD",1747158758217,17.05084811,178.76,178.75,52.18]
["bitfinex","SOLUSD",1747158758415,17.05084811,178.76,178.75,26.18]
["bitfinex","SOLUSD",1747158759837,17.05084811,178.76,178.7,210.78874917]
["bitfinex","SOLUSD",1747158760011,5.30920459,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158760215,5.30920459,178.77,178.71,26.14]
["bitfinex","SOLUSD",1747158760216,17.05084811,178.74,178.71,26.14]
["bitfinex","SOLUSD",1747158760439,17.05084811,178.73,178.71,26.14]
["bitfinex","SOLUSD",1747158760815,5.30920459,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747158761234,17.05084811,178.76,178.71,43.19084811]
["bitfinex","SOLUSD",1747158761427,3.9103,178.77,178.72,43.05084811]
["bitfinex","SOLUSD",1747158761644,20.96114811,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747158762038,3.9103,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747158762618,20.96114811,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747158762951,17.05084811,178.8,178.75,17.05084811]
["bitfinex","SOLUSD",1747158763950,17.05084811,178.79,178.74,44.55959728]
["bitfinex","SOLUSD",1747158764123,17.05084811,178.8,178.78,26.0]
["bitfinex","SOLUSD",1747158764436,7.5315,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747158764623,17.05084811,178.8,178.78,52.14]
["bitfinex","SOLUSD",1747158764947,7.5315,178.81,178.78,52.14]
["bitfinex","SOLUSD",1747158765147,17.05084811,178.8,178.78,52.14]
["bitfinex","SOLUSD",1747158765543,17.05084811,178.79,178.78,52.14]
["bitfinex","SOLUSD",1747158765951,8.0156,178.9,178.78,70.69959728]
["bitfinex","SOLUSD",1747158766124,17.05084811,178.88,178.83,17.05084811]
["bitfinex","SOLUSD",1747158766324,17.05084811,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747158766524,9.41343731,178.9,178.86,52.14]
["bitfinex","SOLUSD",1747158766821,17.05084811,178.87,178.86,52.14]
["bitfinex","SOLUSD",1747158767250,27.27713704,178.87,178.86,26.14]
["bitfinex","SOLUSD",1747158769254,27.27713704,178.87,178.83,1.50874917]
["bitfinex","SOLUSD",1747158769456,27.27713704,178.84,178.82,52.12]
["bitfinex","SOLUSD",1747158769628,27.27713704,178.83,178.82,52.12]
["bitfinex","SOLUSD",1747158770339,27.27713704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158771531,1.39818231,178.86,178.82,26.12]
["bitfinex","SOLUSD",1747158771850,27.27713704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158772933,1.39818231,178.86,178.82,26.12]
["bitfinex","SOLUSD",1747158773261,27.27713704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158774358,1.39827893,178.85,178.82,26.12]
["bitfinex","SOLUSD",1747158774659,27.27713704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158775158,27.27713704,178.84,178.82,52.12]
["bitfinex","SOLUSD",1747158775534,27.27713704,178.83,178.82,52.12]
["bitfinex","SOLUSD",1747158776537,27.27713704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158776942,31.16833704,178.83,178.82,26.12]
["bitfinex","SOLUSD",1747158777258,31.16833704,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747158777437,27.27713704,178.81,178.8,26.0]
["bitfinex","SOLUSD",1747158779263,27.27713704,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747158779959,27.27713704,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158780845,27.27713704,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747158781039,1.39813175,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747158781040,27.27713704,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158782545,27.27713704,178.83,178.79,27.62874917]
["bitfinex","SOLUSD",1747158782760,1.39813175,178.86,178.8,52.08]
["bitfinex","SOLUSD",1747158783042,27.27713704,178.81,178.79,27.62874917]
["bitfinex","SOLUSD",1747158783256,28.6756373,178.8,178.75,27.58874917]
["bitfinex","SOLUSD",1747158783564,27.27713704,178.78,178.76,56.0]
["bitfinex","SOLUSD",1747158783744,27.27713704,178.78,178.76,26.0]
["bitfinex","SOLUSD",1747158784166,27.27713704,178.77,178.75,1.50874917]
["bitfinex","SOLUSD",1747158784376,27.27713704,178.78,178.77,26.0]
["bitfinex","SOLUSD",1747158785176,1.3985359,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747158785475,27.27713704,178.8,178.78,26.0]
["bitfinex","SOLUSD",1747158785781,8.8101148,178.86,178.78,54.78588621]
["bitfinex","SOLUSD",1747158785963,27.27713704,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747158786868,27.27713704,178.83,178.79,1.50874917]
["bitfinex","SOLUSD",1747158787071,27.27713704,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158787272,8.8101148,178.86,178.79,27.50874917]
["bitfinex","SOLUSD",1747158787447,17.05395504,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158787654,8.8101148,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747158787850,17.05395504,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747158788052,17.05395504,178.85,178.8,43.05395504]
["bitfinex","SOLUSD",1747158788351,17.05395504,178.84,178.8,27.50874917]
["bitfinex","SOLUSD",1747158788656,17.05395504,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747158789262,27.26992777,178.87,178.86,26.0]
["bitfinex","SOLUSD",1747158789755,27.26992777,178.87,178.81,1.50874917]
["bitfinex","SOLUSD",1747158789956,3.8742,178.86,178.78,26.06]
["bitfinex","SOLUSD",1747158790163,27.26992777,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747158790583,1.39850534,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747158790756,1.39850534,178.82,178.77,1.50874917]
["bitfinex","SOLUSD",1747158790757,27.26992777,178.79,178.77,1.50874917]
["bitfinex","SOLUSD",1747158790959,27.26992777,178.78,178.77,1.50874917]
["bitfinex","SOLUSD",1747158791380,1.39850534,178.82,178.76,26.12]
["bitfinex","SOLUSD",1747158791760,27.26992777,178.78,178.76,52.12]
["bitfinex","SOLUSD",1747158791959,1.39850534,178.82,178.76,52.12]
["bitfinex","SOLUSD",1747158792262,27.26992777,178.79,178.76,26.12]
["bitfinex","SOLUSD",1747158792475,1.39850534,178.82,178.76,52.18]
["bitfinex","SOLUSD",1747158792681,1.39833742,178.85,178.76,105.44992777]
["bitfinex","SOLUSD",1747158792890,27.26992777,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747158793691,1.39833742,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747158793990,27.26992777,178.81,178.79,26.0]
["bitfinex","SOLUSD",1747158794280,27.26992777,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158794485,1.39833742,178.85,178.79,27.50874917]
["bitfinex","SOLUSD",1747158794693,27.26992777,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158794983,27.26992777,178.8,178.79,27.50874917]
["bitfinex","SOLUSD",1747158796083,27.26992777,178.82,178.79,27.50874917]
["bitfinex","SOLUSD",1747158796871,27.26992777,178.83,178.79,27.50874917]
["bitfinex","SOLUSD",1747158797075,27.26992777,178.82,178.79,27.50874917]
["bitfinex","SOLUSD",1747158797279,27.26992777,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158798067,1.39833742,178.85,178.79,27.50874917]
["bitfinex","SOLUSD",1747158798268,1.39833742,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747158798488,27.26992777,178.81,178.79,26.0]
["bitfinex","SOLUSD",1747158798682,27.26992777,178.81,178.79,27.50874917]
["bitfinex","SOLUSD",1747158799089,27.26992777,178.8,178.79,27.50874917]
["bitfinex","SOLUSD",1747158799797,54.53985554,178.8,178.74,1.50874917]
["bitfinex","SOLUSD",1747158800087,27.26992777,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747158801095,1.39871276,178.79,178.71,28.14874917]
["bitfinex","SOLUSD",1747158801296,1.39872624,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747158801679,27.26992777,178.81,178.78,53.06]
["bitfinex","SOLUSD",1747158801905,1.39872624,178.84,178.78,53.06]
["bitfinex","SOLUSD",1747158802195,27.26992777,178.81,178.78,54.56874917]
["bitfinex","SOLUSD",1747158802385,1.39831273,178.85,178.78,54.56874917]
["bitfinex","SOLUSD",1747158802581,27.26992777,178.79,178.78,54.56874917]
["bitfinex","SOLUSD",1747158802785,27.26992777,178.79,178.78,53.06]
["bitfinex","SOLUSD",1747158803498,27.26992777,178.81,178.78,53.06]
["bitfinex","SOLUSD",1747158803703,27.26992777,178.8,178.78,53.06]
["bitfinex","SOLUSD",1747158803902,1.39831273,178.85,178.78,53.06]
["bitfinex","SOLUSD",1747158803903,27.26992777,178.79,178.78,53.06]
["bitfinex","SOLUSD",1747158804397,27.26992777,178.79,178.77,27.32]
["bitfinex","SOLUSD",1747158804578,27.26992777,178.79,178.75,54.83867694]
["bitfinex","SOLUSD",1747158804767,27.26992777,178.76,178.75,26.06]
["bitfinex","SOLUSD",1747158806608,27.26992777,178.76,178.72,27.32]
["bitfinex","SOLUSD",1747158806813,27.26992777,178.73,178.72,27.32]
["bitfinex","SOLUSD",1747158807189,27.26992777,178.73,178.7,210.78874917]
["bitfinex","SOLUSD",1747158807389,27.26992777,178.72,178.7,238.06874917]
["bitfinex","SOLUSD",1747158807585,27.26992777,178.72,178.7,236.56]
["bitfinex","SOLUSD",1747158807792,27.26992777,178.72,178.7,236.54]
["bitfinex","SOLUSD",1747158807990,27.26992777,178.73,178.72,26.0]
["bitfinex","SOLUSD",1747158808298,27.26992777,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747158808790,3.9168,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747158808987,8.71600446,178.8,178.73,27.50874917]
["bitfinex","SOLUSD",1747158809294,27.26992777,178.76,178.74,26.0]
["bitfinex","SOLUSD",1747158809497,27.26992777,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747158810091,27.26992777,178.75,178.74,53.22]
["bitfinex","SOLUSD",1747158810975,27.26992777,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747158811181,27.26992777,178.74,178.7,236.44]
["bitfinex","SOLUSD",1747158811505,27.26992777,178.72,178.7,236.44]
["bitfinex","SOLUSD",1747158812008,27.26992777,178.72,178.7,27.16]
["bitfinex","SOLUSD",1747158813000,27.26992777,178.71,178.7,53.16]
["bitfinex","SOLUSD",1747158813386,27.26992777,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158814300,27.26992777,178.72,178.7,26.0]
["bitfinex","SOLUSD",1747158815709,1.39903499,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747158815910,27.26992777,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747158816414,27.26992777,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747158817323,27.26992777,178.71,178.69,27.04]
["bitfinex","SOLUSD",1747158817615,27.26992777,178.7,178.69,27.04]
["bitfinex","SOLUSD",1747158818300,27.26992777,178.71,178.69,27.04]
["bitfinex","SOLUSD",1747158819805,27.26992777,178.7,178.69,27.04]
["bitfinex","SOLUSD",1747158820412,27.26992777,178.7,178.69,26.84]
["bitfinex","SOLUSD",1747158820716,27.26992777,178.71,178.69,26.84]
["bitfinex","SOLUSD",1747158821307,17.07298755,178.71,178.69,26.84]
["bitfinex","SOLUSD",1747158821523,17.07298755,178.7,178.69,26.84]
["bitfinex","SOLUSD",1747158821886,1.39915633,178.74,178.72,26.0]
["bitfinex","SOLUSD",1747158822110,17.07298755,178.73,178.72,26.0]
["bitfinex","SOLUSD",1747158822524,45.55230428,178.73,178.61,28.30874917]
["bitfinex","SOLUSD",1747158822687,17.08040214,178.64,178.63,26.0]
["bitfinex","SOLUSD",1747158822885,17.08040214,178.64,178.61,1.50874917]
["bitfinex","SOLUSD",1747158823089,1.39947127,178.69,178.59,236.14]
["bitfinex","SOLUSD",1747158823090,17.08040214,178.62,178.59,236.14]
["bitfinex","SOLUSD",1747158823306,17.08040214,178.6,178.59,26.78]
["bitfinex","SOLUSD",1747158823619,17.08040214,178.6,178.54,26.76]
["bitfinex","SOLUSD",1747158823801,17.08040214,178.56,178.54,28.26874917]
["bitfinex","SOLUSD",1747158825096,1.40004304,178.62,178.54,28.26874917]
["bitfinex","SOLUSD",1747158825097,17.08040214,178.55,178.54,1.50874917]
["bitfinex","SOLUSD",1747158825313,1.40018148,178.59,178.52,53.98]
["bitfinex","SOLUSD",1747158825497,27.37135343,178.53,178.49,1.50874917]
["bitfinex","SOLUSD",1747158825701,27.37135343,178.5,178.49,1.50874917]
["bitfinex","SOLUSD",1747158827405,27.37135343,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747158827726,27.37135343,178.52,178.49,1.50874917]
["bitfinex","SOLUSD",1747158828030,27.37135343,178.51,178.5,26.0]
["bitfinex","SOLUSD",1747158828432,6.99968791,178.59,178.49,1.50874917]
["bitfinex","SOLUSD",1747158828752,27.37135343,178.5,178.49,1.50874917]
["bitfinex","SOLUSD",1747158828902,27.37135343,178.5,178.49,27.50874917]
["bitfinex","SOLUSD",1747158829234,6.99968791,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747158829235,27.37135343,178.52,178.5,26.0]
["bitfinex","SOLUSD",1747158829700,27.37135343,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747158829899,27.37135343,178.56,178.51,27.28]
["bitfinex","SOLUSD",1747158830104,1.40020315,178.62,178.51,27.28]
["bitfinex","SOLUSD",1747158830398,27.37135343,178.55,178.54,26.0]
["bitfinex","SOLUSD",1747158832822,1.40023148,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747158832998,27.37135343,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747158833426,27.37135343,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158833613,6.99889315,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747158833809,27.37135343,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747158834117,27.37135343,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747158835407,27.37135343,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747158836103,6.99882758,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747158836309,27.37135343,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747158836510,27.37135343,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158837208,1.40022335,178.62,178.54,27.50874917]
["bitfinex","SOLUSD",1747158837399,27.37135343,178.59,178.54,27.50874917]
["bitfinex","SOLUSD",1747158837599,27.37135343,178.58,178.54,27.50874917]
["bitfinex","SOLUSD",1747158839030,27.35826786,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747158840329,27.35826786,178.59,178.58,26.0]
["bitfinex","SOLUSD",1747158840502,11.3915,178.63,178.56,27.35826786]
["bitfinex","SOLUSD",1747158840700,11.3915,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747158841136,27.35826786,178.62,178.61,26.0]
["bitfinex","SOLUSD",1747158841706,27.35826786,178.62,178.6,26.0]
["bitfinex","SOLUSD",1747158842525,27.35826786,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747158843541,27.35826786,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747158843836,27.35826786,178.59,178.55,1.50874917]
["bitfinex","SOLUSD",1747158844033,27.35826786,178.57,178.55,26.0]
["bitfinex","SOLUSD",1747158844331,27.35826786,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747158844831,27.35826786,178.57,178.55,26.0]
["bitfinex","SOLUSD",1747158845032,28.75852168,178.56,178.49,1.50874917]
["bitfinex","SOLUSD",1747158845240,27.35826786,178.53,178.49,1.50874917]
["bitfinex","SOLUSD",1747158845416,27.35826786,178.54,178.49,28.86701703]
["bitfinex","SOLUSD",1747158845736,27.35826786,178.54,178.52,26.0]
["bitfinex","SOLUSD",1747158845919,27.35826786,178.54,178.49,28.86701703]
["bitfinex","SOLUSD",1747158846121,27.35826786,178.54,178.52,26.0]
["bitfinex","SOLUSD",1747158846308,3.7804,178.55,178.53,26.0]
["bitfinex","SOLUSD",1747158846512,3.7804,178.55,178.51,27.35826786]
["bitfinex","SOLUSD",1747158846835,31.13866786,178.55,178.53,26.0]
["bitfinex","SOLUSD",1747158847133,28.75869886,178.54,178.48,27.35826786]
["bitfinex","SOLUSD",1747158847316,27.35826786,178.53,178.51,26.0]
["bitfinex","SOLUSD",1747158847728,38.99196786,178.55,178.53,26.0]
["bitfinex","SOLUSD",1747158847986,38.99196786,178.55,178.48,1.50874917]
["bitfinex","SOLUSD",1747158848108,27.35826786,178.53,178.51,26.0]
["bitfinex","SOLUSD",1747158848733,13.03417422,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747158848734,27.35826786,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747158849132,40.39244208,178.55,178.5,53.35826786]
["bitfinex","SOLUSD",1747158849640,13.03417422,178.55,178.51,27.35826786]
["bitfinex","SOLUSD",1747158849821,40.39244208,178.55,178.51,27.35826786]
["bitfinex","SOLUSD",1747158850221,40.39244208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747158850427,27.35826786,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747158850839,27.35826786,178.52,178.5,26.0]
["bitfinex","SOLUSD",1747158851016,11.6337,178.55,178.52,26.0]
["bitfinex","SOLUSD",1747158851217,3.7804,178.55,178.52,27.35826786]
["bitfinex","SOLUSD",1747158851449,3.7804,178.55,178.53,27.35826786]
["bitfinex","SOLUSD",1747158851624,28.75867574,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747158852043,27.35826786,178.57,178.52,27.35826786]
["bitfinex","SOLUSD",1747158853448,27.35826786,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158854653,27.35826786,178.56,178.49,27.50874917]
["bitfinex","SOLUSD",1747158854842,27.35826786,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158855144,1.40040788,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747158855445,17.1020608,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747158856648,17.1020608,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747158856847,17.1020608,178.55,178.54,26.0]
["bitfinex","SOLUSD",1747158857052,17.1020608,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158858052,17.1020608,178.55,178.54,26.0]
["bitfinex","SOLUSD",1747158858954,17.1020608,178.56,178.51,17.1020608]
["bitfinex","SOLUSD",1747158859149,17.1020608,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747158859355,7.00021729,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747158859356,17.1020608,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747158859824,18.50246868,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747158860032,18.50246868,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747158860232,28.9441608,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747158860538,17.1020608,178.58,178.54,17.1020608]
["bitfinex","SOLUSD",1747158860738,17.1020608,178.58,178.53,43.1020608]
["bitfinex","SOLUSD",1747158861055,17.1020608,178.58,178.52,1.50874917]
["bitfinex","SOLUSD",1747158861265,17.1020608,178.58,178.53,17.1020608]
["bitfinex","SOLUSD",1747158861430,30.34438615,178.59,178.57,26.0]
["bitfinex","SOLUSD",1747158862456,13.24232535,178.59,178.52,1.50874917]
["bitfinex","SOLUSD",1747158862658,30.34438615,178.59,178.57,26.0]
["bitfinex","SOLUSD",1747158863547,13.24232535,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747158863950,5.21372535,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747158864150,17.1020608,178.61,178.56,43.1020608]
["bitfinex","SOLUSD",1747158864339,17.1020608,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747158864654,1.4000854,178.62,178.58,17.1020608]
["bitfinex","SOLUSD",1747158865054,24.10068251,178.62,178.57,17.1020608]
["bitfinex","SOLUSD",1747158866668,17.1020608,178.61,178.56,43.1020608]
["bitfinex","SOLUSD",1747158866873,17.1020608,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747158867047,18.50211522,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747158867666,1.40005442,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747158867847,5.59941766,178.59,178.58,26.0]
["bitfinex","SOLUSD",1747158868685,5.59941766,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747158868850,5.59941766,178.59,178.55,43.1020608]
["bitfinex","SOLUSD",1747158869049,22.70116494,178.6,178.55,43.1020608]
["bitfinex","SOLUSD",1747158869265,1.40023765,178.59,178.55,43.1020608]
["bitfinex","SOLUSD",1747158869473,18.50229845,178.59,178.57,26.0]
["bitfinex","SOLUSD",1747158869658,17.1020608,178.58,178.53,1.50874917]
["bitfinex","SOLUSD",1747158869976,19.59686449,178.6,178.49,3.8435]
["bitfinex","SOLUSD",1747158869977,1.40037576,178.57,178.55,26.0]
["bitfinex","SOLUSD",1747158870145,17.1020608,178.56,178.51,17.1020608]
["bitfinex","SOLUSD",1747158870349,17.1020608,178.55,178.49,1.50874917]
["bitfinex","SOLUSD",1747158870672,17.1020608,178.54,178.5,17.1020608]
["bitfinex","SOLUSD",1747158870874,17.1020608,178.54,178.52,26.0]
["bitfinex","SOLUSD",1747158871078,24.10387608,178.54,178.49,17.1020608]
["bitfinex","SOLUSD",1747158871387,17.1020608,178.52,178.48,17.1020608]
["bitfinex","SOLUSD",1747158871546,17.1020608,178.51,178.46,18.61080997]
["bitfinex","SOLUSD",1747158871746,17.1020608,178.5,178.45,18.61080997]
["bitfinex","SOLUSD",1747158871940,17.1020608,178.5,178.45,17.1020608]
["bitfinex","SOLUSD",1747158872270,18.50300746,178.49,178.44,17.1020608]
["bitfinex","SOLUSD",1747158872445,18.50300746,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158873149,24.105702,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158873461,24.105702,178.49,178.44,17.1020608]
["bitfinex","SOLUSD",1747158873970,24.105702,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158874398,7.0036412,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747158874762,24.105702,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747158875180,7.0036412,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747158876294,24.105702,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158876984,17.1020608,178.48,178.43,17.1020608]
["bitfinex","SOLUSD",1747158877179,1.40117379,178.47,178.42,17.1020608]
["bitfinex","SOLUSD",1747158877486,5.60349658,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158877693,1.40117379,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747158877896,3.8754,178.48,178.45,26.0]
["bitfinex","SOLUSD",1747158877897,3.8754,178.48,178.45,43.1020608]
["bitfinex","SOLUSD",1747158878596,5.60195789,178.51,178.47,17.1020608]
["bitfinex","SOLUSD",1747158878890,24.10494205,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747158879080,24.10494205,178.51,178.46,17.1020608]
["bitfinex","SOLUSD",1747158879276,7.00288125,178.51,178.47,43.1020608]
["bitfinex","SOLUSD",1747158879481,20.9774608,178.53,178.48,17.1020608]
["bitfinex","SOLUSD",1747158879676,7.002445,178.52,178.48,17.1020608]
["bitfinex","SOLUSD",1747158879869,17.1020608,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747158880082,1.40091098,178.5,178.49,26.0]
["bitfinex","SOLUSD",1747158880896,18.50293215,178.51,178.49,26.0]
["bitfinex","SOLUSD",1747158881392,24.10496983,178.51,178.49,26.0]
["bitfinex","SOLUSD",1747158882390,1.40087135,178.51,178.47,17.1020608]
["bitfinex","SOLUSD",1747158883481,17.1020608,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747158883798,17.1020608,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747158884581,17.1020608,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158884773,17.1020608,178.49,178.47,25.9]
["bitfinex","SOLUSD",1747158884774,1.4010259,178.48,178.47,25.9]
["bitfinex","SOLUSD",1747158884976,18.5030867,178.48,178.43,1.50874917]
["bitfinex","SOLUSD",1747158885179,17.1020608,178.47,178.42,17.1020608]
["bitfinex","SOLUSD",1747158885381,17.1020608,178.47,178.41,1.50874917]
["bitfinex","SOLUSD",1747158885619,18.5030867,178.48,178.43,17.1020608]
["bitfinex","SOLUSD",1747158885830,24.10608401,178.48,178.43,17.1020608]
["bitfinex","SOLUSD",1747158886735,24.10608401,178.48,178.46,26.0]
["bitfinex","SOLUSD",1747158886933,22.7052434,178.47,178.46,26.0]
["bitfinex","SOLUSD",1747158887133,24.10639204,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747158887323,17.1020608,178.46,178.45,26.0]
["bitfinex","SOLUSD",1747158887524,24.10639204,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747158888748,24.10639204,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747158890247,1.40114864,178.47,178.44,17.1020608]
["bitfinex","SOLUSD",1747158890422,5.60192706,178.51,178.46,17.1020608]
["bitfinex","SOLUSD",1747158890621,1.40091058,178.5,178.47,17.1020608]
["bitfinex","SOLUSD",1747158890822,1.40091901,178.51,178.48,17.1020608]
["bitfinex","SOLUSD",1747158891322,18.50297981,178.51,178.49,26.0]
["bitfinex","SOLUSD",1747158891530,17.1020608,178.5,178.49,26.0]
["bitfinex","SOLUSD",1747158892145,17.1020608,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747158892342,24.1056182,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747158892529,24.1056182,178.49,178.44,17.1020608]
["bitfinex","SOLUSD",1747158892733,17.1020608,178.48,178.46,26.0]
["bitfinex","SOLUSD",1747158892934,1.40116043,178.47,178.46,26.0]
["bitfinex","SOLUSD",1747158893662,18.50322123,178.47,178.42,17.1020608]
["bitfinex","SOLUSD",1747158893858,18.50322123,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747158894062,18.50322123,178.47,178.42,17.1020608]
["bitfinex","SOLUSD",1747158894236,17.1020608,178.46,178.42,17.1020608]
["bitfinex","SOLUSD",1747158894439,1.40133407,178.45,178.42,17.1020608]
["bitfinex","SOLUSD",1747158894851,7.00518393,178.45,178.42,17.1020608]
["bitfinex","SOLUSD",1747158896654,17.1020608,178.44,178.39,17.1020608]
["bitfinex","SOLUSD",1747158896853,1.40149083,178.43,178.39,17.1020608]
["bitfinex","SOLUSD",1747158897658,18.50355217,178.45,178.41,43.1020608]
["bitfinex","SOLUSD",1747158898541,24.10739969,178.45,178.41,43.1020608]
["bitfinex","SOLUSD",1747158898761,24.10739969,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747158900576,18.50355217,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747158900768,24.10744627,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747158901384,17.1020608,178.42,178.41,26.0]
["bitfinex","SOLUSD",1747158901687,18.50361566,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747158901870,17.1020608,178.41,178.4,26.0]
["bitfinex","SOLUSD",1747158902374,17.1020608,178.41,178.36,17.1020608]
["bitfinex","SOLUSD",1747158902583,18.50378099,178.41,178.39,26.0]
["bitfinex","SOLUSD",1747158902869,22.70744196,178.4,178.39,26.0]
["bitfinex","SOLUSD",1747158903276,22.70744196,178.4,178.38,26.0]
["bitfinex","SOLUSD",1747158903449,25.83804194,178.39,178.31,17.1020608]
["bitfinex","SOLUSD",1747158903652,17.1020608,178.34,178.29,17.1020608]
["bitfinex","SOLUSD",1747158903852,18.5042854,178.33,178.28,43.2420608]
["bitfinex","SOLUSD",1747158904362,1.4022246,178.33,178.32,26.0]
["bitfinex","SOLUSD",1747158904759,1.4022246,178.33,178.3,17.1020608]
["bitfinex","SOLUSD",1747158904961,1.4022246,178.33,178.32,26.0]
["bitfinex","SOLUSD",1747158905379,1.40224161,178.34,178.32,26.0]
["bitfinex","SOLUSD",1747158905562,1.40224161,178.34,178.3,17.1020608]
["bitfinex","SOLUSD",1747158905970,3.9069,178.37,178.27,26.0]
["bitfinex","SOLUSD",1747158906156,3.9069,178.37,178.33,17.1020608]
["bitfinex","SOLUSD",1747158906564,3.9069,178.37,178.33,43.1020608]
["bitfinex","SOLUSD",1747158907564,7.3342,178.39,178.36,17.1020608]
["bitfinex","SOLUSD",1747158907783,5.2769194,178.41,178.37,17.1020608]
["bitfinex","SOLUSD",1747158907961,5.2769194,178.41,178.38,17.1020608]
["bitfinex","SOLUSD",1747158908179,5.2769194,178.41,178.39,17.1020608]
["bitfinex","SOLUSD",1747158908401,5.2769194,178.41,178.38,17.1020608]
["bitfinex","SOLUSD",1747158909507,0.14216157,178.38,178.17,13.7358]
["bitfinex","SOLUSD",1747158909673,17.1020608,178.33,178.28,17.1020608]
["bitfinex","SOLUSD",1747158909875,1.40227367,178.36,178.28,17.1020608]
["bitfinex","SOLUSD",1747158910190,1.40227367,178.36,178.22,26.14]
["bitfinex","SOLUSD",1747158910191,17.1020608,178.34,178.29,43.1020608]
["bitfinex","SOLUSD",1747158910379,1.4022557,178.33,178.29,43.1020608]
["bitfinex","SOLUSD",1747158910578,18.5043165,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747158911284,34.45362888,178.33,178.29,53.44378529]
["bitfinex","SOLUSD",1747158911604,7.00984359,178.33,178.29,53.44378529]
["bitfinex","SOLUSD",1747158911784,5.60726358,178.35,178.31,27.44378529]
["bitfinex","SOLUSD",1747158911983,7.00883736,178.36,178.32,27.44378529]
["bitfinex","SOLUSD",1747158912176,1.40205169,178.39,178.34,27.44378529]
["bitfinex","SOLUSD",1747158912407,28.84583698,178.39,178.34,27.44378529]
["bitfinex","SOLUSD",1747158912694,5.60608336,178.38,178.34,27.44378529]
["bitfinex","SOLUSD",1747158912911,1.40192321,178.37,178.33,27.44378529]
["bitfinex","SOLUSD",1747158913476,27.44378529,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747158913695,27.44378529,178.34,178.32,26.0]
["bitfinex","SOLUSD",1747158913896,1.40208532,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747158914397,1.40208532,178.35,178.32,53.44378529]
["bitfinex","SOLUSD",1747158914596,5.60695262,178.35,178.32,53.44378529]
["bitfinex","SOLUSD",1747158914794,7.00878326,178.36,178.32,53.44378529]
["bitfinex","SOLUSD",1747158915005,5.60569538,178.39,178.35,27.44378529]
["bitfinex","SOLUSD",1747158915309,1.40188964,178.38,178.35,27.44378529]
["bitfinex","SOLUSD",1747158916117,1.40188964,178.38,178.34,27.44378529]
["bitfinex","SOLUSD",1747158916614,1.40188964,178.38,178.35,27.44378529]
["bitfinex","SOLUSD",1747158916815,7.00796268,178.38,178.35,27.44378529]
["bitfinex","SOLUSD",1747158918818,1.40188964,178.38,178.36,27.44378529]
["bitfinex","SOLUSD",1747158919031,1.40182935,178.39,178.37,27.44378529]
["bitfinex","SOLUSD",1747158919235,3.875,178.41,178.38,27.44378529]
["bitfinex","SOLUSD",1747158919435,5.60412463,178.44,178.4,27.44378529]
["bitfinex","SOLUSD",1747158919616,1.40151213,178.43,178.4,27.44378529]
["bitfinex","SOLUSD",1747158920123,1.40151213,178.43,178.39,27.44378529]
["bitfinex","SOLUSD",1747158920695,34.44991764,178.43,178.38,53.44378529]
["bitfinex","SOLUSD",1747158921211,7.00613235,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747158921409,34.44991764,178.43,178.38,53.44378529]
["bitfinex","SOLUSD",1747158921723,27.44378529,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747158922404,33.04860698,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747158922904,27.44378529,178.39,178.36,26.0]
["bitfinex","SOLUSD",1747158923707,27.44378529,178.4,178.35,27.44378529]
["bitfinex","SOLUSD",1747158923902,7.0075322,178.39,178.35,27.44378529]
["bitfinex","SOLUSD",1747158924510,1.40177704,178.39,178.35,27.44378529]
["bitfinex","SOLUSD",1747158924705,5.60514375,178.41,178.37,53.44378529]
["bitfinex","SOLUSD",1747158925731,5.60475527,178.42,178.38,27.44378529]
["bitfinex","SOLUSD",1747158926323,5.60475527,178.42,178.39,27.44378529]
["bitfinex","SOLUSD",1747158927840,1.40159351,178.43,178.4,53.44378529]
["bitfinex","SOLUSD",1747158928125,5.60349658,178.46,178.42,27.44378529]
["bitfinex","SOLUSD",1747158929033,1.40135024,178.45,178.42,27.44378529]
["bitfinex","SOLUSD",1747158929325,7.00544552,178.45,178.41,27.44378529]
["bitfinex","SOLUSD",1747158929703,1.40138753,178.47,178.44,53.44378529]
["bitfinex","SOLUSD",1747158930112,1.40138753,178.47,178.44,26.0]
["bitfinex","SOLUSD",1747158930640,1.40111721,178.49,178.46,27.44378529]
["bitfinex","SOLUSD",1747158930848,7.00315914,178.51,178.47,27.44378529]
["bitfinex","SOLUSD",1747158931067,7.00315914,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747158931844,34.44694443,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747158932866,7.00315914,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747158933163,27.44378529,178.5,178.45,27.44378529]
["bitfinex","SOLUSD",1747158933537,27.44378529,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747158933538,28.84477887,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747158933850,27.44378529,178.48,178.46,26.0]
["bitfinex","SOLUSD",1747158934259,28.84487742,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747158934968,28.84494015,178.5,178.45,27.44378529]
["bitfinex","SOLUSD",1747158935161,7.00368901,178.5,178.46,27.44378529]
["bitfinex","SOLUSD",1747158936560,34.4474743,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158936787,7.00368901,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158936968,7.00368901,178.5,178.47,53.44378529]
["bitfinex","SOLUSD",1747158937279,1.40115486,178.5,178.48,27.44378529]
["bitfinex","SOLUSD",1747158937479,14.95780472,178.52,178.48,27.44378529]
["bitfinex","SOLUSD",1747158938296,14.95780472,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747158938481,27.44378529,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747158938677,1.40089165,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158938985,1.40089165,178.5,178.41,1.50874917]
["bitfinex","SOLUSD",1747158938986,28.84467694,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747158939988,7.00324494,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747158941300,7.00324494,178.5,178.47,27.44378529]
["bitfinex","SOLUSD",1747158941593,5.60203185,178.51,178.47,27.44378529]
["bitfinex","SOLUSD",1747158941771,5.60203185,178.51,178.48,27.44378529]
["bitfinex","SOLUSD",1747158941975,5.60203185,178.51,178.47,27.44378529]
["bitfinex","SOLUSD",1747158943375,5.60203185,178.51,178.47,43.11595321]
["bitfinex","SOLUSD",1747158943691,1.40091602,178.52,178.48,17.11595321]
["bitfinex","SOLUSD",1747158944190,24.11849589,178.52,178.47,43.11595321]
["bitfinex","SOLUSD",1747158945994,17.11595321,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747158946186,1.40085312,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158946588,18.51680633,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158947165,5.60255476,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158947367,1.40095582,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747158947598,5.60224017,178.51,178.47,43.11595321]
["bitfinex","SOLUSD",1747158947898,22.71819338,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747158948488,18.51686292,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158949403,24.11936739,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158950970,7.00341418,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158951192,24.11936739,178.5,178.47,26.0]
["bitfinex","SOLUSD",1747158952777,17.11595321,178.48,178.43,17.11595321]
["bitfinex","SOLUSD",1747158953175,17.11595321,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747158953482,17.11595321,178.45,178.4,17.11595321]
["bitfinex","SOLUSD",1747158953682,1.40133779,178.44,178.4,17.11595321]
["bitfinex","SOLUSD",1747158953887,1.40133779,178.44,178.43,26.0]
["bitfinex","SOLUSD",1747158954283,18.517291,178.44,178.39,17.11595321]
["bitfinex","SOLUSD",1747158954491,17.11595321,178.42,178.37,17.11595321]
["bitfinex","SOLUSD",1747158954695,24.12268863,178.41,178.36,17.11595321]
["bitfinex","SOLUSD",1747158955198,7.00673542,178.41,178.38,26.0]
["bitfinex","SOLUSD",1747158955680,24.12268863,178.41,178.39,26.0]
["bitfinex","SOLUSD",1747158956389,7.00673542,178.41,178.39,26.0]
["bitfinex","SOLUSD",1747158956891,7.00673542,178.41,178.28,26.04]
["bitfinex","SOLUSD",1747158956892,17.11595321,178.4,178.35,17.11595321]
["bitfinex","SOLUSD",1747158957308,18.51770643,178.39,178.34,17.11595321]
["bitfinex","SOLUSD",1747158957905,17.11595321,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747158958106,7.00839689,178.37,178.33,17.11595321]
["bitfinex","SOLUSD",1747158958530,7.00839689,178.37,178.34,26.0]
["bitfinex","SOLUSD",1747158958995,1.40197353,178.37,178.34,43.11595321]
["bitfinex","SOLUSD",1747158959191,7.8149,178.41,178.36,17.11595321]
["bitfinex","SOLUSD",1747158959506,17.11595321,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747158959692,1.40177564,178.39,178.36,26.0]
["bitfinex","SOLUSD",1747158960079,24.1237167,178.39,178.34,17.11595321]
["bitfinex","SOLUSD",1747158960283,24.1237167,178.39,178.35,17.11595321]
["bitfinex","SOLUSD",1747158960284,7.00776349,178.39,178.35,17.11595321]
["bitfinex","SOLUSD",1747158961084,7.00776349,178.39,178.36,17.11595321]
["bitfinex","SOLUSD",1747158961421,22.665672,178.43,178.36,17.11595321]
["bitfinex","SOLUSD",1747158961422,17.11595321,178.41,178.36,17.11595321]
["bitfinex","SOLUSD",1747158961584,37.16736299,178.4,178.35,17.11595321]
["bitfinex","SOLUSD",1747158961790,17.11595321,178.39,178.34,17.11595321]
["bitfinex","SOLUSD",1747158962094,1.4019001,178.38,178.34,17.11595321]
["bitfinex","SOLUSD",1747158962296,24.12397678,178.38,178.33,43.11595321]
["bitfinex","SOLUSD",1747158962498,24.12397678,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747158962695,24.12397678,178.38,178.33,43.11595321]
["bitfinex","SOLUSD",1747158963385,17.11595321,178.36,178.31,17.11595321]
["bitfinex","SOLUSD",1747158963590,18.51804727,178.35,178.3,17.11595321]
["bitfinex","SOLUSD",1747158963790,18.51804727,178.35,178.29,17.11595321]
["bitfinex","SOLUSD",1747158964020,17.11595321,178.34,178.29,17.11595321]
["bitfinex","SOLUSD",1747158964309,17.11595321,178.34,178.28,1.50874917]
["bitfinex","SOLUSD",1747158964310,1.40228849,178.33,178.31,17.11595321]
["bitfinex","SOLUSD",1747158964686,1.40220784,178.35,178.32,17.11595321]
["bitfinex","SOLUSD",1747158965499,1.40220784,178.35,178.31,17.11595321]
["bitfinex","SOLUSD",1747158965704,1.40220784,178.35,178.31,43.11595321]
["bitfinex","SOLUSD",1747158966007,7.00931112,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747158966184,5.60789591,178.32,178.28,17.11595321]
["bitfinex","SOLUSD",1747158966384,7.01032087,178.32,178.29,26.0]
["bitfinex","SOLUSD",1747158966605,7.01032087,178.32,178.23,53.58874917]
["bitfinex","SOLUSD",1747158966606,24.12627408,178.32,178.27,17.11595321]
["bitfinex","SOLUSD",1747158966783,24.12627408,178.32,178.23,1.50874917]
["bitfinex","SOLUSD",1747158966989,24.12627408,178.32,178.27,17.11595321]
["bitfinex","SOLUSD",1747158967198,35.76560207,178.31,178.23,1.50874917]
["bitfinex","SOLUSD",1747158967395,1.40260442,178.3,178.26,17.11595321]
["bitfinex","SOLUSD",1747158967795,1.40260442,178.3,178.27,17.11595321]
["bitfinex","SOLUSD",1747158968515,7.01085576,178.31,178.27,17.11595321]
["bitfinex","SOLUSD",1747158968999,24.12680897,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747158969812,35.76560207,178.3,178.25,43.11595321]
["bitfinex","SOLUSD",1747158970008,1.40264956,178.29,178.25,43.11595321]
["bitfinex","SOLUSD",1747158970413,7.01166909,178.29,178.25,43.11595321]
["bitfinex","SOLUSD",1747158971691,7.01166909,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747158971891,24.1276223,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747158972707,17.11595321,178.28,178.23,43.11595321]
["bitfinex","SOLUSD",1747158973018,1.40278104,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747158973211,1.40278104,178.27,178.23,43.11595321]
["bitfinex","SOLUSD",1747158973611,18.51873425,178.27,178.22,17.11595321]
["bitfinex","SOLUSD",1747158973812,18.51873425,178.27,178.18,27.50874917]
["bitfinex","SOLUSD",1747158974014,18.51873425,178.27,178.22,43.11595321]
["bitfinex","SOLUSD",1747158974610,5.60978346,178.26,178.22,43.11595321]
["bitfinex","SOLUSD",1747158974807,22.72551513,178.27,178.22,43.11595321]
["bitfinex","SOLUSD",1747158975017,5.60956192,178.27,178.23,17.11595321]
["bitfinex","SOLUSD",1747158975218,5.60956192,178.27,178.24,17.11595321]
["bitfinex","SOLUSD",1747158976224,7.01207013,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747158976527,7.01207013,178.28,178.24,17.11595321]
["bitfinex","SOLUSD",1747158977195,18.64964886,178.25,178.22,26.0]
["bitfinex","SOLUSD",1747158977399,1.4030313,178.24,178.21,17.11595321]
["bitfinex","SOLUSD",1747158978402,35.76560207,178.23,178.18,17.11595321]
["bitfinex","SOLUSD",1747158978706,5.61135738,178.21,178.19,17.11595321]
["bitfinex","SOLUSD",1747158978902,5.61135738,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747158979212,14.5716666,178.24,178.2,17.11595321]
["bitfinex","SOLUSD",1747158979400,1.40322169,178.24,178.22,17.11595321]
["bitfinex","SOLUSD",1747158979599,5.61010258,178.25,178.23,17.11595321]
["bitfinex","SOLUSD",1747158979800,7.01276018,178.26,178.23,17.11595321]
["bitfinex","SOLUSD",1747158980115,5.60950459,178.27,178.25,17.11595321]
["bitfinex","SOLUSD",1747158980521,30.54304886,178.29,178.26,17.11595321]
["bitfinex","SOLUSD",1747158980522,3.92,178.29,178.26,17.11595321]
["bitfinex","SOLUSD",1747158980707,7.01109184,178.3,178.28,17.11595321]
["bitfinex","SOLUSD",1747158980908,5.60823749,178.31,178.28,17.11595321]
["bitfinex","SOLUSD",1747158981108,1.40247614,178.3,178.27,17.11595321]
["bitfinex","SOLUSD",1747158981309,1.40247614,178.3,178.26,17.11595321]
["bitfinex","SOLUSD",1747158981721,1.40247614,178.3,178.27,17.11595321]
["bitfinex","SOLUSD",1747158983034,5.60883953,178.29,178.27,17.11595321]
["bitfinex","SOLUSD",1747158984653,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747158984812,5.60883953,178.29,178.27,17.11595321]
["bitfinex","SOLUSD",1747158986541,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747158986542,5.60883953,178.29,178.26,17.11595321]
["bitfinex","SOLUSD",1747158986903,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747158986904,18.64964886,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747158987113,37.16818328,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747158988244,37.16818328,178.28,178.23,17.11595321]
["bitfinex","SOLUSD",1747158988245,18.64964886,178.26,178.23,17.11595321]
["bitfinex","SOLUSD",1747158988544,1.40294408,178.25,178.22,17.11595321]
["bitfinex","SOLUSD",1747158988828,18.64964886,178.24,178.2,17.11595321]
["bitfinex","SOLUSD",1747158989037,1.40312414,178.23,178.19,17.11595321]
["bitfinex","SOLUSD",1747158989218,5.05739147,178.25,178.22,17.11595321]
["bitfinex","SOLUSD",1747158989416,18.64964886,178.24,178.21,17.11595321]
["bitfinex","SOLUSD",1747158989738,1.40314233,178.23,178.2,17.11595321]
["bitfinex","SOLUSD",1747158990063,1.40314233,178.23,178.19,17.11595321]
["bitfinex","SOLUSD",1747158990539,1.40314233,178.23,178.21,17.11595321]
["bitfinex","SOLUSD",1747158991244,7.01393833,178.23,178.2,17.11595321]
["bitfinex","SOLUSD",1747158991734,7.01393833,178.23,178.18,17.11595321]
["bitfinex","SOLUSD",1747158991735,24.12989154,178.23,178.18,17.11595321]
["bitfinex","SOLUSD",1747158992370,17.11595321,178.19,178.06,1.50874917]
["bitfinex","SOLUSD",1747158992552,5.61261716,178.17,178.13,17.11595321]
["bitfinex","SOLUSD",1747158992854,1.40351303,178.16,178.13,17.11595321]
["bitfinex","SOLUSD",1747158994044,18.51946624,178.16,178.11,17.11595321]
["bitfinex","SOLUSD",1747158994521,5.61356236,178.14,178.1,17.11595321]
["bitfinex","SOLUSD",1747158994721,1.40386398,178.13,178.1,17.11595321]
["bitfinex","SOLUSD",1747158995120,1.40386398,178.13,178.02,5.06509575]
["bitfinex","SOLUSD",1747158995426,1.40386398,178.13,178.1,17.11595321]
["bitfinex","SOLUSD",1747158995830,1.40386398,178.13,178.09,17.11595321]
["bitfinex","SOLUSD",1747158996038,1.40386398,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747158996239,1.40386398,178.13,178.09,17.11595321]
["bitfinex","SOLUSD",1747158996624,5.61419267,178.12,178.1,17.11595321]
["bitfinex","SOLUSD",1747158997333,7.01815724,178.12,178.1,17.11595321]
["bitfinex","SOLUSD",1747158997544,7.01688331,178.16,178.11,17.11595321]
["bitfinex","SOLUSD",1747158997722,7.01688331,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747158997924,1.40386948,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747158998126,1.40386948,178.16,178.15,17.11595321]
["bitfinex","SOLUSD",1747158998853,7.01680167,178.16,178.13,17.11595321]
["bitfinex","SOLUSD",1747158999539,18.64964886,178.15,178.12,17.11595321]
["bitfinex","SOLUSD",1747158999737,18.64964886,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747158999738,1.40380669,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747158999947,1.40380669,178.15,178.13,17.11595321]
["bitfinex","SOLUSD",1747159000134,1.40380669,178.15,178.14,17.11595321]
["bitfinex","SOLUSD",1747159000537,7.01659427,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747159000737,1.40361487,178.16,178.15,17.11595321]
["bitfinex","SOLUSD",1747159000922,8.12482314,178.18,178.15,17.11595321]
["bitfinex","SOLUSD",1747159000923,1.40360834,178.18,178.15,17.11595321]
["bitfinex","SOLUSD",1747159001130,7.01614599,178.18,178.15,17.11595321]
["bitfinex","SOLUSD",1747159001355,7.01614599,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747159001555,35.76560207,178.15,178.1,17.11595321]
["bitfinex","SOLUSD",1747159001761,1.40390675,178.14,178.1,17.11595321]
["bitfinex","SOLUSD",1747159002047,1.40390675,178.14,178.11,17.11595321]
["bitfinex","SOLUSD",1747159002265,1.40390675,178.14,178.13,17.11595321]
["bitfinex","SOLUSD",1747159002459,7.01624594,178.18,178.13,17.11595321]
["bitfinex","SOLUSD",1747159002662,7.01624594,178.18,178.16,17.11595321]
["bitfinex","SOLUSD",1747159002949,7.0160121,178.18,178.16,17.11595321]
["bitfinex","SOLUSD",1747159003143,1.40370829,178.18,178.16,17.11595321]
["bitfinex","SOLUSD",1747159003728,7.01601252,178.18,178.16,17.11595321]
["bitfinex","SOLUSD",1747159003926,7.01601252,178.18,178.1,17.11595321]
["bitfinex","SOLUSD",1747159004130,7.01601252,178.18,178.14,17.11595321]
["bitfinex","SOLUSD",1747159004452,18.64964886,178.17,178.14,17.11595321]
["bitfinex","SOLUSD",1747159004652,1.40363295,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747159004940,7.01660659,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747159005742,1.40363295,178.16,178.14,17.11595321]
["bitfinex","SOLUSD",1747159006652,7.01668065,178.16,178.08,1.50874917]
["bitfinex","SOLUSD",1747159006835,7.01668065,178.16,178.13,17.11595321]
["bitfinex","SOLUSD",1747159008156,7.01668065,178.16,178.12,17.11595321]
["bitfinex","SOLUSD",1747159008448,18.64964886,178.15,178.12,17.11595321]
["bitfinex","SOLUSD",1747159008755,1.40378966,178.14,178.11,17.11595321]
["bitfinex","SOLUSD",1747159008955,7.01744323,178.14,178.11,17.11595321]
["bitfinex","SOLUSD",1747159009139,7.01744323,178.14,178.05,29.9979]
["bitfinex","SOLUSD",1747159009451,17.11595321,178.11,178.03,1.50874917]
["bitfinex","SOLUSD",1747159009651,1.4041186,178.1,178.07,17.11595321]
["bitfinex","SOLUSD",1747159009828,1.4041186,178.1,178.08,17.11595321]
["bitfinex","SOLUSD",1747159010255,1.4041186,178.1,178.07,17.11595321]
["bitfinex","SOLUSD",1747159010758,37.16968314,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747159010928,22.73077634,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747159011254,22.73077634,178.1,178.0,17.11595321]
["bitfinex","SOLUSD",1747159011255,1.4041965,178.09,178.06,17.11595321]
["bitfinex","SOLUSD",1747159011426,1.4041965,178.09,178.07,17.11595321]
["bitfinex","SOLUSD",1747159011843,1.4041965,178.09,178.08,17.11595321]
["bitfinex","SOLUSD",1747159012224,7.01933491,178.09,178.08,17.11595321]
["bitfinex","SOLUSD",1747159012453,25.66846496,178.11,178.08,17.11595321]
["bitfinex","SOLUSD",1747159012656,25.66846496,178.11,178.09,17.11595321]
["bitfinex","SOLUSD",1747159012832,1.40415199,178.11,178.09,17.11595321]
["bitfinex","SOLUSD",1747159013034,5.61424345,178.12,178.1,17.11595321]
["bitfinex","SOLUSD",1747159013447,1.40391425,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747159013749,1.40391425,178.11,178.09,17.11595321]
["bitfinex","SOLUSD",1747159013954,1.40391425,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747159014262,7.0184553,178.11,178.09,17.11595321]
["bitfinex","SOLUSD",1747159014953,1.40399831,178.13,178.1,17.11595321]
["bitfinex","SOLUSD",1747159015153,20.05364717,178.13,178.1,17.11595321]
["bitfinex","SOLUSD",1747159015330,20.05364717,178.13,178.09,17.11595321]
["bitfinex","SOLUSD",1747159015878,25.66761225,178.13,178.09,17.11595321]
["bitfinex","SOLUSD",1747159017458,25.66761225,178.13,178.1,17.11595321]
["bitfinex","SOLUSD",1747159020183,5.61363655,178.14,178.12,17.11595321]
["bitfinex","SOLUSD",1747159020364,7.01735715,178.14,178.12,17.11595321]
["bitfinex","SOLUSD",1747159021544,7.01735715,178.14,178.11,17.11595321]
["bitfinex","SOLUSD",1747159023366,17.11595321,178.13,178.09,17.11595321]
["bitfinex","SOLUSD",1747159023553,1.40392813,178.12,178.09,17.11595321]
["bitfinex","SOLUSD",1747159024247,5.61450788,178.11,178.09,17.11595321]
["bitfinex","SOLUSD",1747159025172,5.61450788,178.11,178.02,42.5427]
["bitfinex","SOLUSD",1747159025173,1.40392129,178.1,178.07,17.11595321]
["bitfinex","SOLUSD",1747159025347,1.40392129,178.1,178.06,17.11595321]
["bitfinex","SOLUSD",1747159025554,18.5198745,178.1,178.05,17.11595321]
["bitfinex","SOLUSD",1747159025840,18.5198745,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747159026047,1.40392129,178.1,178.06,17.11595321]
["bitfinex","SOLUSD",1747159026445,5.61513841,178.09,178.06,17.11595321]
["bitfinex","SOLUSD",1747159026859,5.61513841,178.09,178.07,17.11595321]
["bitfinex","SOLUSD",1747159027567,24.26447199,178.1,178.07,17.11595321]
["bitfinex","SOLUSD",1747159028066,4.92987065,178.09,177.99,1.12330795]
["bitfinex","SOLUSD",1747159028267,0.28432314,178.06,178.02,17.11595321]
["bitfinex","SOLUSD",1747159028476,18.64964886,178.05,178.01,17.11595321]
["bitfinex","SOLUSD",1747159028779,1.40458566,178.04,178.0,43.11595321]
["bitfinex","SOLUSD",1747159028987,35.90776364,178.03,177.94,3.6825]
["bitfinex","SOLUSD",1747159029142,1.40483564,178.02,177.97,17.11595321]
["bitfinex","SOLUSD",1747159029341,18.64964886,178.01,177.98,17.11595321]
["bitfinex","SOLUSD",1747159029645,5.61797752,178.0,177.98,17.11595321]
["bitfinex","SOLUSD",1747159029951,7.02281949,178.0,177.97,17.11595321]
["bitfinex","SOLUSD",1747159030255,20.05450144,178.03,177.99,17.11595321]
["bitfinex","SOLUSD",1747159030455,20.05450144,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747159030770,20.05450144,178.03,177.99,17.11595321]
["bitfinex","SOLUSD",1747159031081,20.05450144,178.03,178.0,17.11595321]
["bitfinex","SOLUSD",1747159031282,25.67181736,178.03,177.99,17.11595321]
["bitfinex","SOLUSD",1747159031765,18.64964886,178.02,177.98,17.11595321]
["bitfinex","SOLUSD",1747159032069,1.40478237,178.01,177.99,17.11595321]
["bitfinex","SOLUSD",1747159032253,1.40473593,178.03,178.0,17.11595321]
["bitfinex","SOLUSD",1747159032439,1.40456755,178.08,178.02,43.11595321]
["bitfinex","SOLUSD",1747159032638,1.40456755,178.08,178.06,17.11595321]
["bitfinex","SOLUSD",1747159032844,5.61514886,178.09,178.07,17.11595321]
["bitfinex","SOLUSD",1747159033063,24.26479772,178.09,178.08,17.11595321]
["bitfinex","SOLUSD",1747159033345,7.01915793,178.1,178.08,17.11595321]
["bitfinex","SOLUSD",1747159033545,25.66880679,178.1,178.09,17.11595321]
["bitfinex","SOLUSD",1747159033843,5.61447992,178.12,178.09,17.11595321]
["bitfinex","SOLUSD",1747159034069,5.61447992,178.12,178.11,17.11595321]
["bitfinex","SOLUSD",1747159034368,24.26412878,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747159034548,24.26412878,178.12,178.1,17.11595321]
["bitfinex","SOLUSD",1747159034747,24.26412878,178.12,178.09,17.11595321]
["bitfinex","SOLUSD",1747159034971,24.26412878,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747159035159,25.66840253,178.11,178.07,17.11595321]
["bitfinex","SOLUSD",1747159035369,25.66840253,178.11,178.07,27.51657117]
["bitfinex","SOLUSD",1747159037154,25.66840253,178.11,178.08,27.51657117]
["bitfinex","SOLUSD",1747159037548,25.66840253,178.11,178.07,27.51657117]
["bitfinex","SOLUSD",1747159040280,27.51657117,178.1,178.06,53.51657117]
["bitfinex","SOLUSD",1747159040569,27.51657117,178.08,178.04,27.51657117]
["bitfinex","SOLUSD",1747159040783,1.4043186,178.07,178.03,27.51657117]
["bitfinex","SOLUSD",1747159041572,5.61608446,178.06,178.03,27.51657117]
["bitfinex","SOLUSD",1747159042578,5.61608446,178.06,178.04,27.51657117]
["bitfinex","SOLUSD",1747159042783,1.4043495,178.08,178.05,27.51657117]
["bitfinex","SOLUSD",1747159043205,1.4043495,178.08,178.06,27.51657117]
["bitfinex","SOLUSD",1747159043461,7.01930333,178.1,178.07,27.51657117]
["bitfinex","SOLUSD",1747159043774,7.01930333,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159043947,7.01930333,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747159044141,34.5358745,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159044774,18.933972,178.09,178.05,27.51657117]
["bitfinex","SOLUSD",1747159045072,1.40417391,178.08,178.06,27.51657117]
["bitfinex","SOLUSD",1747159045371,18.933972,178.09,178.06,27.51657117]
["bitfinex","SOLUSD",1747159045549,5.61505271,178.1,178.07,27.51657117]
["bitfinex","SOLUSD",1747159045750,5.61505271,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159046774,20.05381279,178.09,178.05,27.51657117]
["bitfinex","SOLUSD",1747159047180,20.05381279,178.09,178.06,27.51657117]
["bitfinex","SOLUSD",1747159047785,5.61545372,178.08,178.06,27.51657117]
["bitfinex","SOLUSD",1747159047974,1.40416393,178.09,178.06,27.51657117]
["bitfinex","SOLUSD",1747159048281,1.40419099,178.1,178.07,27.51657117]
["bitfinex","SOLUSD",1747159048774,1.40419099,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159049072,7.01911256,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159049574,7.01911256,178.1,178.07,27.51657117]
["bitfinex","SOLUSD",1747159049758,7.01911256,178.1,178.06,27.51657117]
["bitfinex","SOLUSD",1747159049963,1.40419099,178.1,178.08,27.51657117]
["bitfinex","SOLUSD",1747159050166,7.01822674,178.13,178.09,27.51657117]
["bitfinex","SOLUSD",1747159050402,5.61411927,178.13,178.11,27.51657117]
["bitfinex","SOLUSD",1747159050746,9.23787023,178.14,178.1,27.51657117]
["bitfinex","SOLUSD",1747159051389,36.7544414,178.14,178.09,27.51657117]
["bitfinex","SOLUSD",1747159052080,9.23787023,178.14,178.1,27.51657117]
["bitfinex","SOLUSD",1747159052967,9.23787023,178.14,178.11,27.51657117]
["bitfinex","SOLUSD",1747159053159,7.6906,178.17,178.13,27.51657117]
["bitfinex","SOLUSD",1747159053160,5.61269499,178.17,178.13,27.51657117]
["bitfinex","SOLUSD",1747159053364,5.61269499,178.17,178.16,27.51657117]
["bitfinex","SOLUSD",1747159053565,5.61269499,178.17,178.15,27.51657117]
["bitfinex","SOLUSD",1747159055303,5.61269499,178.17,178.15,17.18216256]
["bitfinex","SOLUSD",1747159055476,5.61269499,178.17,178.12,17.18216256]
["bitfinex","SOLUSD",1747159055477,20.3374962,178.16,178.12,17.18216256]
["bitfinex","SOLUSD",1747159055873,17.18216256,178.15,178.1,17.18216256]
["bitfinex","SOLUSD",1747159056078,18.64964886,178.13,178.1,17.18216256]
["bitfinex","SOLUSD",1747159056302,1.40390124,178.12,178.1,17.18216256]
["bitfinex","SOLUSD",1747159057174,7.01809391,178.12,178.11,17.18216256]
["bitfinex","SOLUSD",1747159057591,5.61419267,178.12,178.11,17.18216256]
["bitfinex","SOLUSD",1747159058795,5.61356236,178.14,178.11,17.18216256]
["bitfinex","SOLUSD",1747159060205,5.61356236,178.14,178.12,17.18216256]
["bitfinex","SOLUSD",1747159060578,5.61356236,178.14,178.11,17.18216256]
["bitfinex","SOLUSD",1747159060880,37.5198903,178.13,178.08,17.18216256]
["bitfinex","SOLUSD",1747159061082,37.5198903,178.13,178.03,55.4512]
["bitfinex","SOLUSD",1747159061274,20.33772774,178.13,178.07,17.18216256]
["bitfinex","SOLUSD",1747159061474,20.33772774,178.13,178.09,17.18216256]
["bitfinex","SOLUSD",1747159061995,19.64967436,178.12,178.03,3.5912]
["bitfinex","SOLUSD",1747159062201,1.40403524,178.11,178.09,17.18216256]
["bitfinex","SOLUSD",1747159063201,5.61419267,178.12,178.09,17.18216256]
["bitfinex","SOLUSD",1747159063407,5.61419267,178.12,178.11,17.18216256]
["bitfinex","SOLUSD",1747159064300,5.61394173,178.13,178.11,17.18216256]
["bitfinex","SOLUSD",1747159064513,18.64964886,178.17,178.12,17.18216256]
["bitfinex","SOLUSD",1747159064799,18.64964886,178.17,178.14,17.18216256]
["bitfinex","SOLUSD",1747159065178,24.26226602,178.17,178.14,17.18216256]
["bitfinex","SOLUSD",1747159066482,5.61261716,178.17,178.14,17.18216256]
["bitfinex","SOLUSD",1747159067199,5.61261716,178.17,178.13,17.18216256]
["bitfinex","SOLUSD",1747159067404,1.40360603,178.16,178.12,17.18216256]
["bitfinex","SOLUSD",1747159067698,1.40360603,178.16,178.13,17.18216256]
["bitfinex","SOLUSD",1747159068611,5.61324726,178.15,178.13,17.18216256]
["bitfinex","SOLUSD",1747159070105,5.61324726,178.15,178.08,25.9]
["bitfinex","SOLUSD",1747159070405,5.61324726,178.15,178.13,17.18216256]
["bitfinex","SOLUSD",1747159073283,24.54658916,178.17,178.13,17.18216256]
["bitfinex","SOLUSD",1747159075387,5.61261716,178.17,178.13,17.18216256]
["bitfinex","SOLUSD",1747159075722,5.61232962,178.18,178.16,17.18216256]
["bitfinex","SOLUSD",1747159075886,5.61232962,178.18,178.17,17.18216256]
["bitfinex","SOLUSD",1747159076292,5.61167227,178.2,178.17,17.18216256]
["bitfinex","SOLUSD",1747159076513,5.61167227,178.2,178.18,17.18216256]
["bitfinex","SOLUSD",1747159077808,5.61135738,178.21,178.18,17.18216256]
["bitfinex","SOLUSD",1747159078005,36.8219134,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747159078195,36.8219134,178.21,178.16,17.18216256]
["bitfinex","SOLUSD",1747159078401,5.61135738,178.21,178.18,17.18216256]
["bitfinex","SOLUSD",1747159079625,5.61135738,178.21,178.19,17.18216256]
["bitfinex","SOLUSD",1747159081299,5.61135738,178.21,178.18,17.18216256]
["bitfinex","SOLUSD",1747159082020,22.79320509,178.22,178.17,17.18216256]
["bitfinex","SOLUSD",1747159082902,22.79320509,178.22,178.18,17.18216256]
["bitfinex","SOLUSD",1747159083106,5.61104253,178.22,178.19,17.18216256]
["bitfinex","SOLUSD",1747159084232,5.61072467,178.24,178.21,17.18216256]
["bitfinex","SOLUSD",1747159084406,7.01309059,178.26,178.23,17.18216256]
["bitfinex","SOLUSD",1747159084598,7.01309059,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747159084599,7.01309059,178.26,178.17,27.12221726]
["bitfinex","SOLUSD",1747159084801,7.01309059,178.26,178.22,17.18216256]
["bitfinex","SOLUSD",1747159084998,7.01309059,178.26,178.23,17.18216256]
["bitfinex","SOLUSD",1747159086431,5.61008601,178.26,178.23,17.18216256]
["bitfinex","SOLUSD",1747159086823,5.61008601,178.26,178.24,17.18216256]
["bitfinex","SOLUSD",1747159087030,5.61008601,178.26,178.17,27.12221726]
["bitfinex","SOLUSD",1747159087031,5.60955136,178.27,178.25,17.18216256]
["bitfinex","SOLUSD",1747159087198,5.60955136,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747159087399,5.60918511,178.28,178.26,17.18216256]
["bitfinex","SOLUSD",1747159087828,5.60852495,178.3,178.26,17.18216256]
["bitfinex","SOLUSD",1747159088024,5.60852495,178.3,178.27,17.18216256]
["bitfinex","SOLUSD",1747159088740,5.60852495,178.3,178.28,17.18216256]
["bitfinex","SOLUSD",1747159089027,9.11544918,178.31,178.28,17.18216256]
["bitfinex","SOLUSD",1747159089510,5.60824918,178.31,178.28,17.18216256]
["bitfinex","SOLUSD",1747159089915,5.60789591,178.32,178.28,17.18216256]
["bitfinex","SOLUSD",1747159090115,5.60789591,178.32,178.29,17.18216256]
["bitfinex","SOLUSD",1747159090314,5.60754564,178.34,178.31,17.18216256]
["bitfinex","SOLUSD",1747159090528,9.14563954,178.35,178.32,17.18216256]
["bitfinex","SOLUSD",1747159090836,50.76286256,178.37,178.32,17.18216256]
["bitfinex","SOLUSD",1747159090837,39.18730978,178.37,178.32,17.18216256]
["bitfinex","SOLUSD",1747159091013,5.60660978,178.37,178.35,17.18216256]
["bitfinex","SOLUSD",1747159091337,5.60660978,178.37,178.33,17.18216256]
["bitfinex","SOLUSD",1747159091540,5.60605207,178.38,178.35,17.18216256]
["bitfinex","SOLUSD",1747159091743,9.1226073,178.42,178.37,17.18216256]
["bitfinex","SOLUSD",1747159092038,24.25478699,178.41,178.37,17.18216256]
["bitfinex","SOLUSD",1747159092216,41.43694955,178.41,178.36,17.18216256]
["bitfinex","SOLUSD",1747159093029,24.25478699,178.41,178.36,17.18216256]
["bitfinex","SOLUSD",1747159093230,5.60513813,178.41,178.38,17.18216256]
["bitfinex","SOLUSD",1747159093424,35.83181142,178.42,178.37,17.18216256]
["bitfinex","SOLUSD",1747159093641,17.18216256,178.4,178.35,17.18216256]
["bitfinex","SOLUSD",1747159093842,17.4664857,178.41,178.36,17.18216256]
["bitfinex","SOLUSD",1747159094746,5.60538116,178.4,178.36,17.18216256]
["bitfinex","SOLUSD",1747159095114,5.60538116,178.4,178.37,17.18216256]
["bitfinex","SOLUSD",1747159095333,5.60475283,178.42,178.38,17.18216256]
["bitfinex","SOLUSD",1747159097237,26.60500805,178.44,178.39,17.18216256]
["bitfinex","SOLUSD",1747159097434,9.42284549,178.44,178.41,17.18216256]
["bitfinex","SOLUSD",1747159097610,5.88874549,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747159097809,23.07090805,178.44,178.39,17.18216256]
["bitfinex","SOLUSD",1747159098814,0.14216157,178.46,178.34,4.69881618]
["bitfinex","SOLUSD",1747159098815,18.64964886,178.46,178.37,26.0]
["bitfinex","SOLUSD",1747159099014,18.64964886,178.46,178.42,17.18216256]
["bitfinex","SOLUSD",1747159099836,17.18216256,178.44,178.36,51.8]
["bitfinex","SOLUSD",1747159100046,5.60506698,178.41,178.37,17.18216256]
["bitfinex","SOLUSD",1747159101972,36.11613456,178.46,178.4,17.18216256]
["bitfinex","SOLUSD",1747159102147,36.11613456,178.46,178.42,17.18216256]
["bitfinex","SOLUSD",1747159102660,18.933972,178.46,178.42,17.18216256]
["bitfinex","SOLUSD",1747159102835,5.60381059,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159103036,5.60381059,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159103764,22.78597315,178.45,178.4,17.18216256]
["bitfinex","SOLUSD",1747159104458,18.933972,178.44,178.4,17.18216256]
["bitfinex","SOLUSD",1747159104636,36.11613456,178.44,178.39,17.18216256]
["bitfinex","SOLUSD",1747159105036,18.933972,178.44,178.39,17.18216256]
["bitfinex","SOLUSD",1747159105441,18.933972,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747159105442,17.18216256,178.43,178.38,17.18216256]
["bitfinex","SOLUSD",1747159105634,17.18216256,178.43,178.39,17.18216256]
["bitfinex","SOLUSD",1747159105832,17.18216256,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747159106152,17.18216256,178.43,178.39,17.18216256]
["bitfinex","SOLUSD",1747159106550,5.60475283,178.42,178.39,17.18216256]
["bitfinex","SOLUSD",1747159106863,5.60439506,178.44,178.41,17.18216256]
["bitfinex","SOLUSD",1747159107052,5.60439506,178.44,178.42,17.18216256]
["bitfinex","SOLUSD",1747159107458,5.60389988,178.45,178.43,17.18216256]
["bitfinex","SOLUSD",1747159108035,5.60353387,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159108240,5.74543117,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159108461,5.6032696,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159108760,5.6032696,178.47,178.37,12.35897261]
["bitfinex","SOLUSD",1747159108943,5.6032696,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159109145,22.78543216,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159109658,22.78543216,178.47,178.37,17.45897261]
["bitfinex","SOLUSD",1747159109867,22.78543216,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159110468,36.11613456,178.46,178.41,17.18216256]
["bitfinex","SOLUSD",1747159111568,5.60381059,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159111867,5.60381059,178.45,178.43,17.18216256]
["bitfinex","SOLUSD",1747159112270,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747159112748,5.60381059,178.45,178.43,17.18216256]
["bitfinex","SOLUSD",1747159112968,19.61113911,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159113150,24.25283146,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159113465,5.6031826,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159114842,5.60291908,178.48,178.46,17.18216256]
["bitfinex","SOLUSD",1747159115966,5.60255476,178.49,178.46,17.18216256]
["bitfinex","SOLUSD",1747159116167,5.60195858,178.51,178.48,17.18216256]
["bitfinex","SOLUSD",1747159116369,5.60195858,178.51,178.5,17.18216256]
["bitfinex","SOLUSD",1747159116759,5.60195858,178.51,178.49,17.18216256]
["bitfinex","SOLUSD",1747159116984,5.60169966,178.52,178.43,27.12057144]
["bitfinex","SOLUSD",1747159117279,5.60140562,178.53,178.51,17.18216256]
["bitfinex","SOLUSD",1747159118150,5.60067208,178.55,178.52,17.18216256]
["bitfinex","SOLUSD",1747159118862,5.60067208,178.55,178.53,17.18216256]
["bitfinex","SOLUSD",1747159119047,5.60067208,178.55,178.54,17.18216256]
["bitfinex","SOLUSD",1747159119657,5.6000448,178.57,178.54,17.18216256]
["bitfinex","SOLUSD",1747159119970,5.59983496,178.58,178.55,17.18216256]
["bitfinex","SOLUSD",1747159120172,18.64964886,178.61,178.57,17.18216256]
["bitfinex","SOLUSD",1747159120347,35.83181142,178.61,178.56,17.18216256]
["bitfinex","SOLUSD",1747159120548,17.18216256,178.6,178.55,17.18216256]
["bitfinex","SOLUSD",1747159120748,18.64964886,178.59,178.55,17.18216256]
["bitfinex","SOLUSD",1747159120964,35.83181142,178.59,178.54,17.18216256]
["bitfinex","SOLUSD",1747159121158,18.64964886,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747159121370,18.64964886,178.57,178.54,17.18216256]
["bitfinex","SOLUSD",1747159121972,0.28432314,178.58,178.54,17.18216256]
["bitfinex","SOLUSD",1747159122155,5.6000448,178.57,178.53,17.18216256]
["bitfinex","SOLUSD",1747159122853,5.6000448,178.57,178.54,17.18216256]
["bitfinex","SOLUSD",1747159123772,18.933972,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159124270,5.60067208,178.55,178.52,17.18216256]
["bitfinex","SOLUSD",1747159125284,5.60067208,178.55,178.51,17.18216256]
["bitfinex","SOLUSD",1747159125573,5.60067208,178.55,178.54,17.18216256]
["bitfinex","SOLUSD",1747159126249,5.74220637,178.57,178.54,17.18216256]
["bitfinex","SOLUSD",1747159127476,5.59979513,178.58,178.56,17.18216256]
["bitfinex","SOLUSD",1747159127673,5.59979513,178.58,178.57,17.18216256]
["bitfinex","SOLUSD",1747159127865,5.59910414,178.6,178.57,17.18216256]
["bitfinex","SOLUSD",1747159130863,5.59910414,178.6,178.56,17.18216256]
["bitfinex","SOLUSD",1747159131259,36.11613456,178.59,178.55,17.18216256]
["bitfinex","SOLUSD",1747159131574,18.933972,178.59,178.55,17.18216256]
["bitfinex","SOLUSD",1747159131771,17.18216256,178.58,178.54,17.18216256]
["bitfinex","SOLUSD",1747159132372,36.11613456,178.59,178.54,17.18216256]
["bitfinex","SOLUSD",1747159132781,19.59686449,178.6,178.52,17.18216256]
["bitfinex","SOLUSD",1747159132782,17.4664857,178.57,178.52,17.18216256]
["bitfinex","SOLUSD",1747159133074,5.60035842,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159133304,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747159133486,5.60035842,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159135475,17.18216256,178.54,178.49,26.0]
["bitfinex","SOLUSD",1747159135797,18.933972,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747159135984,17.4664857,178.53,178.49,17.18216256]
["bitfinex","SOLUSD",1747159136295,17.4664857,178.53,178.48,17.18216256]
["bitfinex","SOLUSD",1747159137181,17.4664857,178.53,178.49,17.18216256]
["bitfinex","SOLUSD",1747159137386,19.60125447,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159137387,5.60035842,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159137570,5.60035842,178.56,178.53,17.18216256]
["bitfinex","SOLUSD",1747159139469,5.60035842,178.56,178.52,17.18216256]
["bitfinex","SOLUSD",1747159140189,17.18216256,178.53,178.48,17.18216256]
["bitfinex","SOLUSD",1747159140376,17.4664857,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159140571,17.4664857,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747159140812,17.4664857,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159141371,0.28432314,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159141894,5.60192706,178.51,178.48,17.18216256]
["bitfinex","SOLUSD",1747159142270,5.60192706,178.51,178.49,17.18216256]
["bitfinex","SOLUSD",1747159142684,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747159142892,5.60192706,178.51,178.48,17.18216256]
["bitfinex","SOLUSD",1747159145800,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747159145992,5.60192706,178.51,178.48,17.18216256]
["bitfinex","SOLUSD",1747159146708,17.18216256,178.49,178.44,17.18216256]
["bitfinex","SOLUSD",1747159147597,5.60255476,178.49,178.46,17.18216256]
["bitfinex","SOLUSD",1747159148492,5.60255476,178.49,178.48,17.18216256]
["bitfinex","SOLUSD",1747159149009,5.60255476,178.49,178.47,17.18216256]
["bitfinex","SOLUSD",1747159149387,5.60255476,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747159149580,5.60255476,178.49,178.47,17.18216256]
["bitfinex","SOLUSD",1747159149782,5.60192706,178.51,178.42,26.0]
["bitfinex","SOLUSD",1747159149991,5.60192706,178.51,178.47,17.18216256]
["bitfinex","SOLUSD",1747159153516,18.933972,178.52,178.5,17.18216256]
["bitfinex","SOLUSD",1747159153517,5.60163357,178.52,178.5,17.18216256]
["bitfinex","SOLUSD",1747159153826,5.60163357,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747159154014,5.60163357,178.52,178.49,17.18216256]
["bitfinex","SOLUSD",1747159154211,24.25128243,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159155925,38.25531559,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159156831,38.25531559,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747159157009,38.25531559,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159160941,18.933972,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747159161247,36.11613456,178.51,178.46,17.18216256]
["bitfinex","SOLUSD",1747159161648,36.11613456,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747159161826,5.60286866,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159163029,19.61004033,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159164031,18.79181043,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159165153,5.60349658,178.46,178.44,17.18216256]
["bitfinex","SOLUSD",1747159166551,14.00717167,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159166552,5.60286866,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159166727,5.60286866,178.48,178.46,17.18216256]
["bitfinex","SOLUSD",1747159166926,5.60286866,178.48,178.47,17.18216256]
["bitfinex","SOLUSD",1747159167749,5.60255476,178.49,178.47,17.18216256]
["bitfinex","SOLUSD",1747159168539,5.60255476,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747159168741,5.60255476,178.49,178.47,17.18216256]
["bitfinex","SOLUSD",1747159169419,5.60255476,178.49,178.45,17.18216256]
["bitfinex","SOLUSD",1747159169820,36.11613456,178.48,178.43,17.18216256]
["bitfinex","SOLUSD",1747159170240,18.933972,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747159170440,18.933972,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159170836,5.6031826,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159171230,5.6031826,178.47,178.45,17.18216256]
["bitfinex","SOLUSD",1747159171432,5.6031826,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159171633,5.6031826,178.47,178.38,11.1163]
["bitfinex","SOLUSD",1747159171634,19.61113911,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159171835,36.79330167,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159172232,36.79330167,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747159172432,19.61113911,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159172743,19.61113911,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747159172744,36.11613456,178.46,178.41,17.18216256]
["bitfinex","SOLUSD",1747159173051,5.60381059,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159173755,5.60381059,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159176566,5.60381059,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159176771,18.933972,178.44,178.4,17.18216256]
["bitfinex","SOLUSD",1747159177368,5.60443871,178.43,178.41,17.18216256]
["bitfinex","SOLUSD",1747159181341,5.60443871,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747159181541,5.60443871,178.43,178.35,25.68]
["bitfinex","SOLUSD",1747159181542,5.60443871,178.43,178.4,17.18216256]
["bitfinex","SOLUSD",1747159181744,5.60443871,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747159182075,18.933972,178.41,178.36,17.18216256]
["bitfinex","SOLUSD",1747159182664,36.11613456,178.41,178.36,17.18216256]
["bitfinex","SOLUSD",1747159184591,5.60538116,178.4,178.35,17.18216256]
["bitfinex","SOLUSD",1747159184755,5.60538116,178.4,178.36,17.18216256]
["bitfinex","SOLUSD",1747159185912,5.60538116,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747159186048,5.60538116,178.4,178.36,17.18216256]
["bitfinex","SOLUSD",1747159187050,5.60538116,178.4,178.38,17.18216256]
["bitfinex","SOLUSD",1747159187280,31.19325934,178.43,178.39,17.18216256]
["bitfinex","SOLUSD",1747159187281,5.60475283,178.42,178.39,17.18216256]
["bitfinex","SOLUSD",1747159187747,5.60475283,178.42,178.38,17.18216256]
["bitfinex","SOLUSD",1747159188166,5.60475283,178.42,178.34,26.0]
["bitfinex","SOLUSD",1747159188367,22.78691539,178.42,178.37,17.18216256]
["bitfinex","SOLUSD",1747159188862,5.60475283,178.42,178.38,17.18216256]
["bitfinex","SOLUSD",1747159190358,18.933972,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747159190562,18.933972,178.41,178.38,17.18216256]
["bitfinex","SOLUSD",1747159191486,18.79181043,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747159191789,18.79181043,178.39,178.36,17.18216256]
["bitfinex","SOLUSD",1747159191984,5.60600964,178.38,178.36,17.18216256]
["bitfinex","SOLUSD",1747159197600,5.60600964,178.38,178.35,17.18216256]
["bitfinex","SOLUSD",1747159197785,5.60600964,178.38,178.34,17.18216256]
["bitfinex","SOLUSD",1747159198882,5.60600964,178.38,178.35,17.18216256]
["bitfinex","SOLUSD",1747159201307,14.01163164,178.43,178.37,17.18216256]
["bitfinex","SOLUSD",1747159201486,3.8711,178.49,178.42,17.18216256]
["bitfinex","SOLUSD",1747159201685,3.8711,178.49,178.46,17.18216256]
["bitfinex","SOLUSD",1747159201868,17.18216256,178.48,178.38,1.12115688]
["bitfinex","SOLUSD",1747159202075,18.79181043,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159202384,0.14216157,178.44,178.41,17.18216256]
["bitfinex","SOLUSD",1747159202793,5.74597216,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159202975,5.60286866,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159203171,14.00409366,178.52,178.47,17.18216256]
["bitfinex","SOLUSD",1747159203376,5.60161326,178.52,178.4,43.18216256]
["bitfinex","SOLUSD",1747159203576,0.14216157,178.5,178.46,17.18216256]
["bitfinex","SOLUSD",1747159203796,18.933972,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747159203998,18.933972,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159204177,18.64964886,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159204805,5.6031826,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159205106,22.78534516,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159205305,22.78534516,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747159205306,5.6031826,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159205697,5.6031826,178.47,178.44,17.18216256]
["bitfinex","SOLUSD",1747159206505,5.60288643,178.48,178.46,17.18216256]
["bitfinex","SOLUSD",1747159206705,18.64964886,178.51,178.47,17.18216256]
["bitfinex","SOLUSD",1747159207016,0.28432314,178.5,178.46,17.18216256]
["bitfinex","SOLUSD",1747159207216,0.28432314,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747159207503,18.933972,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159207689,0.28432314,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159207887,0.28432314,178.45,178.37,29.5525]
["bitfinex","SOLUSD",1747159208089,0.28432314,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159208308,0.28432314,178.45,178.36,25.52]
["bitfinex","SOLUSD",1747159208481,18.933972,178.45,178.42,17.18216256]
["bitfinex","SOLUSD",1747159208680,18.933972,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159208903,5.60412463,178.44,178.42,17.18216256]
["bitfinex","SOLUSD",1747159209198,5.6031826,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159209417,5.6031826,178.47,178.45,17.18216256]
["bitfinex","SOLUSD",1747159210686,5.60286866,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159211603,5.60286866,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747159211780,22.78503122,178.48,178.43,17.18216256]
["bitfinex","SOLUSD",1747159211980,22.78503122,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747159211981,5.60286866,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159214016,5.60286866,178.48,178.46,17.18216256]
["bitfinex","SOLUSD",1747159214320,5.60286866,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159214891,5.60286866,178.48,178.46,17.18216256]
["bitfinex","SOLUSD",1747159215109,5.60286866,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159215518,5.60286866,178.48,178.43,17.18216256]
["bitfinex","SOLUSD",1747159215519,22.78503122,178.48,178.43,17.18216256]
["bitfinex","SOLUSD",1747159216218,5.60286866,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747159216397,18.79181043,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159217117,5.60349658,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159218012,5.60349658,178.46,178.44,17.18216256]
["bitfinex","SOLUSD",1747159218416,5.60286866,178.48,178.44,17.18216256]
["bitfinex","SOLUSD",1747159218713,5.60224089,178.5,178.47,17.18216256]
["bitfinex","SOLUSD",1747159218916,5.60188145,178.52,178.49,17.18216256]
["bitfinex","SOLUSD",1747159219216,18.64964886,178.52,178.5,17.18216256]
["bitfinex","SOLUSD",1747159219594,5.6012995,178.53,178.5,17.18216256]
["bitfinex","SOLUSD",1747159220011,5.6012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747159220012,18.64964886,178.52,178.48,17.18216256]
["bitfinex","SOLUSD",1747159221319,5.60192706,178.51,178.48,17.18216256]
["bitfinex","SOLUSD",1747159221511,5.60192706,178.51,178.47,17.18216256]
["bitfinex","SOLUSD",1747159221688,22.78408962,178.51,178.46,17.18216256]
["bitfinex","SOLUSD",1747159222210,17.18216256,178.48,178.38,36.4828]
["bitfinex","SOLUSD",1747159222515,17.18216256,178.48,178.43,17.18216256]
["bitfinex","SOLUSD",1747159222686,17.4664857,178.47,178.38,11.0228]
["bitfinex","SOLUSD",1747159222998,17.18216256,178.46,178.42,17.18216256]
["bitfinex","SOLUSD",1747159223208,17.18216256,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747159223209,18.933972,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159223433,18.933972,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747159223434,9.19155315,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159223594,5.60295315,178.48,178.45,17.18216256]
["bitfinex","SOLUSD",1747159224515,24.53652676,178.49,178.45,17.18216256]
["bitfinex","SOLUSD",1747159224910,24.53652676,178.49,178.46,17.18216256]
["bitfinex","SOLUSD",1747159225713,24.53652676,178.49,178.45,17.18216256]
["bitfinex","SOLUSD",1747159226018,17.18216256,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159226816,18.933972,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159227006,17.18216256,178.46,178.41,17.18216256]
["bitfinex","SOLUSD",1747159227182,0.28432314,178.47,178.41,17.18216256]
["bitfinex","SOLUSD",1747159227383,0.28432314,178.47,178.42,17.18216256]
["bitfinex","SOLUSD",1747159227702,0.28432314,178.47,178.43,17.18216256]
["bitfinex","SOLUSD",1747159228106,5.60349658,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159229622,5.60349658,178.46,178.45,17.18216256]
["bitfinex","SOLUSD",1747159229808,5.60349658,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747159229983,5.60349658,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159230956,5.60349658,178.46,178.45,17.18216256]
["bitfinex","SOLUSD",1747159231291,5.60349658,178.46,178.44,17.18216256]
["bitfinex","SOLUSD",1747159231820,5.60349658,178.46,178.43,17.18216256]
["bitfinex","SOLUSD",1747159232501,5.60349658,178.46,178.37,25.52]
["bitfinex","SOLUSD",1747159232502,5.60349658,178.46,178.42,17.18216256]
["bitfinex","SOLUSD",1747159232903,18.933972,178.45,178.41,17.18216256]
["bitfinex","SOLUSD",1747159233096,36.11613456,178.45,178.4,17.18216256]
["bitfinex","SOLUSD",1747159233294,18.933972,178.43,178.39,17.18216256]
["bitfinex","SOLUSD",1747159234010,18.933972,178.43,178.34,62.0258]
["bitfinex","SOLUSD",1747159234011,0.28432314,178.43,178.34,36.5858]
["bitfinex","SOLUSD",1747159234216,17.4664857,178.43,178.38,17.18216256]
["bitfinex","SOLUSD",1747159234530,0.14216157,178.4,178.37,17.18216256]
["bitfinex","SOLUSD",1747159235518,5.60569538,178.39,178.37,17.18216256]
["bitfinex","SOLUSD",1747159236020,5.60569538,178.39,178.32,51.44]
["bitfinex","SOLUSD",1747159236389,5.60569538,178.39,178.36,17.18216256]
["bitfinex","SOLUSD",1747159237007,5.60569538,178.39,178.32,51.44]
["bitfinex","SOLUSD",1747159237196,5.60569538,178.39,178.37,17.18216256]
["bitfinex","SOLUSD",1747159238191,18.933972,178.38,178.35,17.18216256]
["bitfinex","SOLUSD",1747159238520,18.79181043,178.36,178.32,17.18216256]
["bitfinex","SOLUSD",1747159238716,0.14216157,178.35,178.32,17.18216256]
["bitfinex","SOLUSD",1747159239719,5.60726701,178.34,178.32,17.18216256]
["bitfinex","SOLUSD",1747159240905,5.60726701,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747159241128,5.60726701,178.34,178.32,17.18216256]
["bitfinex","SOLUSD",1747159241619,5.60726701,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747159241828,5.60726701,178.34,178.32,17.18216256]
["bitfinex","SOLUSD",1747159242533,0.14216157,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747159242534,7.4075,178.42,178.33,17.18216256]
["bitfinex","SOLUSD",1747159242833,18.64964886,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159243011,24.25471584,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159243199,5.60506698,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159243596,5.60506698,178.41,178.4,17.18216256]
["bitfinex","SOLUSD",1747159244140,5.60506698,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159245531,5.60506698,178.41,178.33,26.54123791]
["bitfinex","SOLUSD",1747159245720,5.60506698,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159246613,5.60506698,178.41,178.38,17.18216256]
["bitfinex","SOLUSD",1747159247903,18.79181043,178.4,178.37,17.18216256]
["bitfinex","SOLUSD",1747159248104,0.14216157,178.39,178.35,17.18216256]
["bitfinex","SOLUSD",1747159248328,36.11613456,178.37,178.29,25.42]
["bitfinex","SOLUSD",1747159248501,18.64964886,178.35,178.24,8.6365]
["bitfinex","SOLUSD",1747159248699,18.64964886,178.35,178.31,17.18216256]
["bitfinex","SOLUSD",1747159249337,5.60726701,178.34,178.25,1.12163845]
["bitfinex","SOLUSD",1747159249510,22.78942957,178.34,178.29,17.18216256]
["bitfinex","SOLUSD",1747159249707,18.933972,178.33,178.29,17.18216256]
["bitfinex","SOLUSD",1747159250112,18.58880061,178.33,178.29,17.18216256]
["bitfinex","SOLUSD",1747159250434,18.58880061,178.33,178.3,17.18216256]
["bitfinex","SOLUSD",1747159250933,5.60789591,178.32,178.3,17.18216256]
["bitfinex","SOLUSD",1747159251533,5.60789591,178.32,178.29,17.18216256]
["bitfinex","SOLUSD",1747159251845,5.60789591,178.32,178.28,17.18216256]
["bitfinex","SOLUSD",1747159252413,5.60789591,178.32,178.29,17.18216256]
["bitfinex","SOLUSD",1747159253140,5.60789591,178.32,178.28,17.18216256]
["bitfinex","SOLUSD",1747159253462,22.79005847,178.32,178.27,17.18216256]
["bitfinex","SOLUSD",1747159254616,18.64964886,178.31,178.27,17.18216256]
["bitfinex","SOLUSD",1747159256235,5.60852495,178.3,178.27,17.18216256]
["bitfinex","SOLUSD",1747159256433,5.60852495,178.3,178.28,17.18216256]
["bitfinex","SOLUSD",1747159257354,5.60852495,178.3,178.27,17.18216256]
["bitfinex","SOLUSD",1747159257511,0.28432314,178.34,178.29,17.18216256]
["bitfinex","SOLUSD",1747159257718,18.64964886,178.34,178.3,17.18216256]
["bitfinex","SOLUSD",1747159258442,5.60695262,178.35,178.22,7.5777]
["bitfinex","SOLUSD",1747159258443,5.60695262,178.35,178.33,17.18216256]
["bitfinex","SOLUSD",1747159258617,25.46,178.4,178.34,17.18216256]
["bitfinex","SOLUSD",1747159258946,18.64964886,178.39,178.37,17.18216256]
["bitfinex","SOLUSD",1747159259445,18.64964886,178.41,178.38,17.18216256]
["bitfinex","SOLUSD",1747159259624,24.25478777,178.41,178.39,17.18216256]
["bitfinex","SOLUSD",1747159260239,3.7928,178.42,178.4,17.18216256]
["bitfinex","SOLUSD",1747159260240,5.60481548,178.42,178.4,17.18216256]
["bitfinex","SOLUSD",1747159260444,5.60443871,178.43,178.41,17.18216256]
["bitfinex","SOLUSD",1747159260646,5.60443871,178.43,178.33,27.12117242]
["bitfinex","SOLUSD",1747159260976,5.60443871,178.43,178.4,17.18216256]
["bitfinex","SOLUSD",1747159261321,5.60443871,178.43,178.41,17.18216256]
["bitfinex","SOLUSD",1747159261521,5.60443871,178.43,178.4,17.18216256]
["bitfinex","SOLUSD",1747159262154,5.60443871,178.43,178.33,27.12117242]
["bitfinex","SOLUSD",1747159262313,5.60443871,178.43,178.39,17.18216256]
["bitfinex","SOLUSD",1747159262820,18.64964886,178.42,178.33,27.12117242]
["bitfinex","SOLUSD",1747159263030,18.64964886,178.4,178.37,17.18216256]
["bitfinex","SOLUSD",1747159263224,18.64964886,178.4,178.34,17.18216256]
["bitfinex","SOLUSD",1747159263225,18.64964886,178.38,178.34,17.18216256]
["bitfinex","SOLUSD",1747159263544,17.18216256,178.38,178.34,17.18216256]
["bitfinex","SOLUSD",1747159263745,17.18216256,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747159263746,5.60663825,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747159263945,18.64964886,178.33,178.29,17.18216256]
["bitfinex","SOLUSD",1747159264248,17.18216256,178.31,178.26,17.18216256]
["bitfinex","SOLUSD",1747159264462,18.64964886,178.3,178.26,17.18216256]
["bitfinex","SOLUSD",1747159264831,0.28432314,178.3,178.26,17.18216256]
["bitfinex","SOLUSD",1747159265225,0.28432314,178.3,178.26,27.45934458]
["bitfinex","SOLUSD",1747159265625,27.45934458,178.29,178.24,27.45934458]
["bitfinex","SOLUSD",1747159265825,5.60915413,178.28,178.24,27.45934458]
["bitfinex","SOLUSD",1747159266743,5.60915413,178.28,178.25,27.45934458]
["bitfinex","SOLUSD",1747159267126,27.45934458,178.26,178.15,7.6268]
["bitfinex","SOLUSD",1747159267331,46.10899344,178.25,178.18,27.42]
["bitfinex","SOLUSD",1747159267548,46.10899344,178.25,178.2,27.45934458]
["bitfinex","SOLUSD",1747159267753,18.64964886,178.21,178.18,27.42]
["bitfinex","SOLUSD",1747159268050,18.64964886,178.21,178.17,27.45934458]
["bitfinex","SOLUSD",1747159268224,5.75276254,178.24,178.19,27.45934458]
["bitfinex","SOLUSD",1747159268429,5.61060097,178.24,178.21,27.45934458]
["bitfinex","SOLUSD",1747159269332,5.61060097,178.24,178.2,27.45934458]
["bitfinex","SOLUSD",1747159269560,33.06994555,178.24,178.19,27.45934458]
["bitfinex","SOLUSD",1747159270062,5.61060097,178.24,178.2,27.45934458]
["bitfinex","SOLUSD",1747159270235,5.61060097,178.24,178.15,51.36]
["bitfinex","SOLUSD",1747159270555,5.61060097,178.24,178.2,19.61605558]
["bitfinex","SOLUSD",1747159271345,5.61060097,178.24,178.13,1.12227644]
["bitfinex","SOLUSD",1747159271346,18.64964886,178.21,178.13,1.12227644]
["bitfinex","SOLUSD",1747159271542,18.64964886,178.21,178.11,7.6268]
["bitfinex","SOLUSD",1747159271543,18.64964886,178.18,178.11,7.6268]
["bitfinex","SOLUSD",1747159271728,27.45934458,178.15,178.1,27.45934458]
["bitfinex","SOLUSD",1747159271934,27.45934458,178.15,178.07,7.5979]
["bitfinex","SOLUSD",1747159272155,18.64964886,178.14,178.1,27.45934458]
["bitfinex","SOLUSD",1747159272366,27.45934458,178.16,178.11,27.45934458]
["bitfinex","SOLUSD",1747159272567,24.26289612,178.15,178.11,27.45934458]
["bitfinex","SOLUSD",1747159272772,51.7222407,178.15,178.1,27.45934458]
["bitfinex","SOLUSD",1747159273146,24.26289612,178.15,178.11,27.45934458]
["bitfinex","SOLUSD",1747159273350,5.61266592,178.17,178.14,27.45934458]
["bitfinex","SOLUSD",1747159273651,14.02873989,178.21,178.16,27.45934458]
["bitfinex","SOLUSD",1747159273861,18.64964886,178.2,178.16,27.45934458]
["bitfinex","SOLUSD",1747159274171,18.64964886,178.2,178.1,27.45934458]
["bitfinex","SOLUSD",1747159274172,46.10899344,178.2,178.15,27.45934458]
["bitfinex","SOLUSD",1747159274543,51.72066571,178.2,178.15,27.45934458]
["bitfinex","SOLUSD",1747159275871,24.26132113,178.2,178.16,27.45934458]
["bitfinex","SOLUSD",1747159276077,24.26132113,178.2,178.17,27.45934458]
["bitfinex","SOLUSD",1747159276571,5.61139796,178.21,178.19,27.45934458]
["bitfinex","SOLUSD",1747159276775,24.26104682,178.21,178.2,27.45934458]
["bitfinex","SOLUSD",1747159276953,24.26104682,178.21,178.19,27.45934458]
["bitfinex","SOLUSD",1747159277160,24.26104682,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747159277459,24.26104682,178.21,178.2,27.45934458]
["bitfinex","SOLUSD",1747159278247,18.64964886,178.21,178.2,27.45934458]
["bitfinex","SOLUSD",1747159278447,24.26100624,178.21,178.2,27.45934458]
["bitfinex","SOLUSD",1747159278672,5.61072771,178.23,178.2,27.45934458]
["bitfinex","SOLUSD",1747159278974,24.26037657,178.23,178.22,27.45934458]
["bitfinex","SOLUSD",1747159279361,5.61038629,178.25,178.22,27.45934458]
["bitfinex","SOLUSD",1747159279661,18.64964886,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747159280170,5.61059684,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747159280873,5.61059684,178.24,178.23,27.45934458]
["bitfinex","SOLUSD",1747159281047,5.61059684,178.24,178.22,27.45934458]
["bitfinex","SOLUSD",1747159281248,5.61059684,178.24,178.23,27.45934458]
["bitfinex","SOLUSD",1747159281471,5.61059684,178.24,178.22,27.45934458]
["bitfinex","SOLUSD",1747159281651,5.61009817,178.25,178.23,27.45934458]
["bitfinex","SOLUSD",1747159281849,18.64964886,178.24,178.23,27.45934458]
["bitfinex","SOLUSD",1747159282344,5.60978592,178.26,178.23,27.45934458]
["bitfinex","SOLUSD",1747159282577,5.60948992,178.27,178.25,27.45934458]
["bitfinex","SOLUSD",1747159282743,5.60852495,178.3,178.26,27.45934458]
["bitfinex","SOLUSD",1747159282942,5.60852495,178.3,178.29,27.45934458]
["bitfinex","SOLUSD",1747159282943,24.25817381,178.3,178.29,27.45934458]
["bitfinex","SOLUSD",1747159283549,24.25817381,178.3,178.28,27.45934458]
["bitfinex","SOLUSD",1747159284273,24.25817381,178.3,178.29,27.45934458]
["bitfinex","SOLUSD",1747159284776,24.25817381,178.3,178.28,27.45934458]
["bitfinex","SOLUSD",1747159285273,24.25848839,178.29,178.2,54.58143014]
["bitfinex","SOLUSD",1747159285460,51.71783297,178.29,178.24,27.45934458]
["bitfinex","SOLUSD",1747159285862,65.73993179,178.29,178.24,27.45934458]
["bitfinex","SOLUSD",1747159286059,38.28058721,178.29,178.25,27.45934458]
["bitfinex","SOLUSD",1747159286577,38.28058721,178.29,178.27,27.45934458]
["bitfinex","SOLUSD",1747159286578,24.25848839,178.29,178.27,27.45934458]
["bitfinex","SOLUSD",1747159286761,24.25848839,178.29,178.28,27.45934458]
["bitfinex","SOLUSD",1747159287166,24.25848839,178.29,178.27,27.45934458]
["bitfinex","SOLUSD",1747159287369,24.25848839,178.29,178.21,1.12209137]
["bitfinex","SOLUSD",1747159287575,24.25848839,178.29,178.27,27.45934458]
["bitfinex","SOLUSD",1747159288168,24.25848839,178.29,178.2,53.45934458]
["bitfinex","SOLUSD",1747159288169,51.71783297,178.29,178.24,27.45934458]
["bitfinex","SOLUSD",1747159288794,18.64964886,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747159289098,18.64964886,178.27,178.21,27.45934458]
["bitfinex","SOLUSD",1747159289099,18.64964886,178.25,178.21,27.45934458]
["bitfinex","SOLUSD",1747159289249,24.26006178,178.24,178.21,27.45934458]
["bitfinex","SOLUSD",1747159289450,24.26006178,178.24,178.16,7.2811]
["bitfinex","SOLUSD",1747159289451,24.26006178,178.24,178.22,27.45934458]
["bitfinex","SOLUSD",1747159291003,24.26006178,178.24,178.21,27.45934458]
["bitfinex","SOLUSD",1747159291369,5.61010483,178.25,178.23,27.45934458]
["bitfinex","SOLUSD",1747159292162,5.61010483,178.25,178.22,27.45934458]
["bitfinex","SOLUSD",1747159292773,18.64964886,178.25,178.22,27.45934458]
["bitfinex","SOLUSD",1747159293291,18.64964886,178.25,178.16,34.4033908]
["bitfinex","SOLUSD",1747159293464,18.64964886,178.25,178.22,27.45934458]
["bitfinex","SOLUSD",1747159293868,5.61041292,178.24,178.21,27.45934458]
["bitfinex","SOLUSD",1747159294877,5.61041292,178.24,178.22,27.45934458]
["bitfinex","SOLUSD",1747159295087,5.61041292,178.24,178.23,27.45934458]
["bitfinex","SOLUSD",1747159295585,18.64964886,178.26,178.23,27.45934458]
["bitfinex","SOLUSD",1747159295586,18.64964886,178.28,178.23,27.45934458]
["bitfinex","SOLUSD",1747159295880,5.60946878,178.27,178.25,27.45934458]
["bitfinex","SOLUSD",1747159296077,5.60946878,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747159296562,18.64964886,178.26,178.22,27.45934458]
["bitfinex","SOLUSD",1747159296985,18.64964886,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747159297183,18.64964886,178.26,178.23,27.45934458]
["bitfinex","SOLUSD",1747159297582,18.64964886,178.26,178.22,27.45934458]
["bitfinex","SOLUSD",1747159297770,18.64964886,178.26,178.15,30.5]
["bitfinex","SOLUSD",1747159297771,27.45934458,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747159297967,18.64964886,178.23,178.2,27.45934458]
["bitfinex","SOLUSD",1747159298290,18.64964886,178.23,178.21,27.45934458]
["bitfinex","SOLUSD",1747159298518,18.64964886,178.25,178.22,27.45934458]
["bitfinex","SOLUSD",1747159298703,5.60954356,178.27,178.24,27.45934458]
["bitfinex","SOLUSD",1747159298866,5.60852495,178.3,178.26,27.45934458]
["bitfinex","SOLUSD",1747159299066,5.60852495,178.3,178.27,27.45934458]
["bitfinex","SOLUSD",1747159299067,18.64964886,178.29,178.27,27.45934458]
["bitfinex","SOLUSD",1747159299408,18.64964886,178.29,178.26,17.16309001]
["bitfinex","SOLUSD",1747159299960,5.60915413,178.28,178.26,17.16309001]
["bitfinex","SOLUSD",1747159301095,5.60765412,178.33,178.27,17.16309001]
["bitfinex","SOLUSD",1747159301297,24.25730298,178.33,178.32,27.44085409]
["bitfinex","SOLUSD",1747159301587,18.64964886,178.35,178.32,27.44085409]
["bitfinex","SOLUSD",1747159301777,5.60693842,178.36,178.34,27.44085409]
["bitfinex","SOLUSD",1747159301984,5.60600964,178.38,178.34,27.44085409]
["bitfinex","SOLUSD",1747159302164,47.06188783,178.38,178.33,27.44085409]
["bitfinex","SOLUSD",1747159302366,18.64964886,178.37,178.32,27.44085409]
["bitfinex","SOLUSD",1747159302569,18.64964886,178.37,178.33,27.44085409]
["bitfinex","SOLUSD",1747159302769,46.09050295,178.37,178.32,27.44085409]
["bitfinex","SOLUSD",1747159302975,18.64964886,178.33,178.29,27.44085409]
["bitfinex","SOLUSD",1747159303193,46.51698766,178.34,178.29,27.44085409]
["bitfinex","SOLUSD",1747159303496,46.51698766,178.32,178.23,1.12156339]
["bitfinex","SOLUSD",1747159303711,18.64964886,178.27,178.23,27.44085409]
["bitfinex","SOLUSD",1747159303871,18.64964886,178.25,178.22,27.44085409]
["bitfinex","SOLUSD",1747159304390,18.64964886,178.25,178.23,27.44085409]
["bitfinex","SOLUSD",1747159304879,18.64964886,178.25,178.22,27.44085409]
["bitfinex","SOLUSD",1747159305290,24.25990015,178.25,178.22,27.44085409]
["bitfinex","SOLUSD",1747159305480,18.64964886,178.25,178.24,27.44085409]
["bitfinex","SOLUSD",1747159306703,5.61009817,178.25,178.24,27.44085409]
["bitfinex","SOLUSD",1747159306875,5.60883953,178.29,178.24,27.44085409]
["bitfinex","SOLUSD",1747159307199,24.25824545,178.3,178.28,27.44085409]
["bitfinex","SOLUSD",1747159308199,18.64964886,178.31,178.29,27.44085409]
["bitfinex","SOLUSD",1747159308402,18.64964886,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747159308584,18.64964886,178.31,178.27,27.44085409]
["bitfinex","SOLUSD",1747159308776,18.64964886,178.31,178.28,27.44085409]
["bitfinex","SOLUSD",1747159308974,24.25815748,178.31,178.29,27.44085409]
["bitfinex","SOLUSD",1747159309170,18.933972,178.34,178.3,27.44085409]
["bitfinex","SOLUSD",1747159309373,18.64964886,178.34,178.32,27.44085409]
["bitfinex","SOLUSD",1747159309603,18.64964886,178.34,178.31,27.44085409]
["bitfinex","SOLUSD",1747159310021,18.64964886,178.34,178.24,1.12185588]
["bitfinex","SOLUSD",1747159310188,18.64964886,178.34,178.31,27.44085409]
["bitfinex","SOLUSD",1747159310711,46.37482609,178.33,178.23,55.1834]
["bitfinex","SOLUSD",1747159311005,18.64964886,178.31,178.28,27.44085409]
["bitfinex","SOLUSD",1747159311302,18.64964886,178.31,178.27,27.44085409]
["bitfinex","SOLUSD",1747159311515,0.14216157,178.32,178.28,27.44085409]
["bitfinex","SOLUSD",1747159311882,46.37482609,178.31,178.27,27.44085409]
["bitfinex","SOLUSD",1747159312110,0.28432314,178.32,178.28,27.44085409]
["bitfinex","SOLUSD",1747159312397,18.933972,178.32,178.23,51.3]
["bitfinex","SOLUSD",1747159312605,5.60789591,178.32,178.3,27.44085409]
["bitfinex","SOLUSD",1747159312978,5.60789591,178.32,178.31,27.44085409]
["bitfinex","SOLUSD",1747159313178,5.60789591,178.32,178.23,52.42183703]
["bitfinex","SOLUSD",1747159313404,5.60789591,178.32,178.27,27.44085409]
["bitfinex","SOLUSD",1747159313593,5.60789591,178.32,178.28,27.44085409]
["bitfinex","SOLUSD",1747159315507,19.6276357,178.32,178.28,27.44085409]
["bitfinex","SOLUSD",1747159315733,47.06848979,178.32,178.23,51.3]
["bitfinex","SOLUSD",1747159315889,47.06848979,178.32,178.28,27.44085409]
["bitfinex","SOLUSD",1747159316525,27.44085409,178.3,178.21,26.46178995]
["bitfinex","SOLUSD",1747159316809,19.07613357,178.31,178.23,27.44085409]
["bitfinex","SOLUSD",1747159316810,46.09050295,178.28,178.23,27.44085409]
["bitfinex","SOLUSD",1747159317016,3.5834,178.29,178.17,1.12207834]
["bitfinex","SOLUSD",1747159317017,18.64964886,178.26,178.22,27.44085409]
["bitfinex","SOLUSD",1747159317188,5.61009817,178.25,178.22,27.44085409]
["bitfinex","SOLUSD",1747159317590,18.64964886,178.24,178.15,3.8751]
["bitfinex","SOLUSD",1747159317797,18.64964886,178.22,178.19,27.44085409]
["bitfinex","SOLUSD",1747159318010,18.64964886,178.22,178.15,3.8751]
["bitfinex","SOLUSD",1747159318186,0.28432314,178.21,178.12,8.44660107]
["bitfinex","SOLUSD",1747159318506,18.64964886,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747159318819,19.07613357,178.23,178.19,27.44085409]
["bitfinex","SOLUSD",1747159319004,27.44085409,178.22,178.18,27.44085409]
["bitfinex","SOLUSD",1747159319196,18.64964886,178.2,178.17,27.44085409]
["bitfinex","SOLUSD",1747159319696,18.64964886,178.18,178.14,27.44085409]
["bitfinex","SOLUSD",1747159320213,18.64964886,178.17,178.13,27.44085409]
["bitfinex","SOLUSD",1747159320390,46.51698766,178.16,178.06,25.28]
["bitfinex","SOLUSD",1747159320587,18.64964886,178.13,178.1,27.44085409]
["bitfinex","SOLUSD",1747159320994,19.07613357,178.12,178.08,27.44085409]
["bitfinex","SOLUSD",1747159321199,18.933972,178.1,178.01,30.04818151]
["bitfinex","SOLUSD",1747159321422,46.37482609,178.1,178.06,27.44085409]
["bitfinex","SOLUSD",1747159321598,18.933972,178.1,178.06,27.44085409]
["bitfinex","SOLUSD",1747159321792,3.95516157,178.12,178.09,27.44085409]
["bitfinex","SOLUSD",1747159322101,5.61407489,178.13,178.11,27.44085409]
["bitfinex","SOLUSD",1747159322309,0.14216157,178.16,178.12,27.44085409]
["bitfinex","SOLUSD",1747159322489,18.64964886,178.16,178.15,27.44085409]
["bitfinex","SOLUSD",1747159322908,24.26163606,178.19,178.15,27.44085409]
["bitfinex","SOLUSD",1747159323102,24.26163606,178.19,178.16,27.44085409]
["bitfinex","SOLUSD",1747159323520,24.26163606,178.19,178.1,28.56360463]
["bitfinex","SOLUSD",1747159323700,24.26163606,178.19,178.16,27.44085409]
["bitfinex","SOLUSD",1747159323898,24.26163606,178.19,178.14,27.44085409]
["bitfinex","SOLUSD",1747159323899,0.42648471,178.18,178.14,27.44085409]
["bitfinex","SOLUSD",1747159324114,0.42648471,178.16,178.12,27.44085409]
["bitfinex","SOLUSD",1747159324820,0.42648471,178.16,178.08,27.44085409]
["bitfinex","SOLUSD",1747159324821,0.42648471,178.12,178.08,27.44085409]
["bitfinex","SOLUSD",1747159325023,0.28432314,178.14,178.1,27.44085409]
["bitfinex","SOLUSD",1747159325208,18.64964886,178.15,178.13,27.44085409]
["bitfinex","SOLUSD",1747159325416,18.64964886,178.15,178.14,27.44085409]
["bitfinex","SOLUSD",1747159325928,18.64964886,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747159326135,5.61261091,178.18,178.14,27.44085409]
["bitfinex","SOLUSD",1747159326338,5.61261091,178.18,178.16,27.44085409]
["bitfinex","SOLUSD",1747159326512,9.42443045,178.21,178.17,27.44085409]
["bitfinex","SOLUSD",1747159326716,5.61009817,178.25,178.2,27.44085409]
["bitfinex","SOLUSD",1747159327016,5.61009817,178.25,178.22,27.44085409]
["bitfinex","SOLUSD",1747159327323,18.64964886,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747159327529,18.64964886,178.22,178.18,27.44085409]
["bitfinex","SOLUSD",1747159328116,18.64964886,178.22,178.19,27.44085409]
["bitfinex","SOLUSD",1747159328313,5.61034277,178.25,178.21,27.44085409]
["bitfinex","SOLUSD",1747159328560,50.58,178.29,178.24,27.44085409]
["bitfinex","SOLUSD",1747159328741,10.9207,178.31,178.28,27.44085409]
["bitfinex","SOLUSD",1747159329129,5.60821042,178.31,178.3,27.44085409]
["bitfinex","SOLUSD",1747159329438,25.3,178.34,178.3,27.44085409]
["bitfinex","SOLUSD",1747159329733,5.60694497,178.36,178.33,27.44085409]
["bitfinex","SOLUSD",1747159329938,5.60694497,178.36,178.34,27.44085409]
["bitfinex","SOLUSD",1747159330119,5.60600964,178.38,178.35,27.44085409]
["bitfinex","SOLUSD",1747159330321,5.60600964,178.38,178.3,27.44085409]
["bitfinex","SOLUSD",1747159330539,30.90573537,178.39,178.37,27.44085409]
["bitfinex","SOLUSD",1747159330724,5.60573537,178.39,178.37,27.44085409]
["bitfinex","SOLUSD",1747159331119,5.60533392,178.41,178.38,27.44085409]
["bitfinex","SOLUSD",1747159331334,5.60443871,178.43,178.4,27.44085409]
["bitfinex","SOLUSD",1747159331514,5.60443871,178.43,178.39,27.44085409]
["bitfinex","SOLUSD",1747159332350,18.64964886,178.42,178.33,27.12117746]
["bitfinex","SOLUSD",1747159332528,5.60506698,178.41,178.39,27.44085409]
["bitfinex","SOLUSD",1747159332729,5.60506698,178.41,178.33,27.12117746]
["bitfinex","SOLUSD",1747159332929,5.60506698,178.41,178.38,27.44085409]
["bitfinex","SOLUSD",1747159333134,46.09050295,178.4,178.31,26.0]
["bitfinex","SOLUSD",1747159333440,0.42648471,178.39,178.35,27.44085409]
["bitfinex","SOLUSD",1747159333746,46.09050295,178.37,178.32,27.44085409]
["bitfinex","SOLUSD",1747159333951,46.09050295,178.37,178.27,26.40121729]
["bitfinex","SOLUSD",1747159333952,18.64964886,178.34,178.3,27.44085409]
["bitfinex","SOLUSD",1747159334250,18.64964886,178.36,178.32,27.44085409]
["bitfinex","SOLUSD",1747159334549,24.25648325,178.36,178.33,27.44085409]
["bitfinex","SOLUSD",1747159334919,24.25648325,178.36,178.28,27.12155991]
["bitfinex","SOLUSD",1747159335248,24.25648325,178.36,178.33,27.44085409]
["bitfinex","SOLUSD",1747159335429,0.14216157,178.39,178.35,27.44085409]
["bitfinex","SOLUSD",1747159335630,18.64964886,178.41,178.37,27.44085409]
["bitfinex","SOLUSD",1747159335824,18.64964886,178.41,178.4,27.44085409]
["bitfinex","SOLUSD",1747159336233,18.64964886,178.41,178.39,27.44085409]
["bitfinex","SOLUSD",1747159336546,5.6052951,178.41,178.39,27.44085409]
["bitfinex","SOLUSD",1747159337245,5.6052951,178.41,178.38,27.44085409]
["bitfinex","SOLUSD",1747159337619,29.1658,178.45,178.31,1.12143606]
["bitfinex","SOLUSD",1747159337620,29.1658,178.45,178.4,27.44085409]
["bitfinex","SOLUSD",1747159337851,29.1658,178.45,178.41,27.44085409]
["bitfinex","SOLUSD",1747159337852,18.64964886,178.44,178.41,27.44085409]
["bitfinex","SOLUSD",1747159338746,24.25378554,178.44,178.41,27.44085409]
["bitfinex","SOLUSD",1747159339158,51.69463963,178.44,178.34,60.00947646]
["bitfinex","SOLUSD",1747159339338,51.69463963,178.44,178.39,27.44085409]
["bitfinex","SOLUSD",1747159339649,65.70495121,178.44,178.39,27.44085409]
["bitfinex","SOLUSD",1747159341233,24.25378554,178.44,178.41,27.44085409]
["bitfinex","SOLUSD",1747159341437,5.60413668,178.44,178.43,27.44085409]
["bitfinex","SOLUSD",1747159341628,5.60413668,178.44,178.42,27.44085409]
["bitfinex","SOLUSD",1747159342325,46.09050295,178.44,178.39,27.44085409]
["bitfinex","SOLUSD",1747159342745,18.64964886,178.44,178.4,27.44085409]
["bitfinex","SOLUSD",1747159342953,46.09050295,178.44,178.39,27.44085409]
["bitfinex","SOLUSD",1747159343128,18.64964886,178.44,178.4,27.44085409]
["bitfinex","SOLUSD",1747159343617,18.64964886,178.44,178.32,30.38]
["bitfinex","SOLUSD",1747159343618,27.8673388,178.41,178.32,1.12108302]
["bitfinex","SOLUSD",1747159343820,27.44085409,178.37,178.32,27.44085409]
["bitfinex","SOLUSD",1747159344123,18.64964886,178.36,178.32,27.44085409]
["bitfinex","SOLUSD",1747159344342,5.60695262,178.35,178.29,50.54]
["bitfinex","SOLUSD",1747159344546,5.60695262,178.35,178.32,27.44085409]
["bitfinex","SOLUSD",1747159344925,5.60600964,178.38,178.34,27.44085409]
["bitfinex","SOLUSD",1747159345325,5.60600964,178.38,178.34,41.60765689]
["bitfinex","SOLUSD",1747159346222,30.08138471,178.41,178.37,41.60765689]
["bitfinex","SOLUSD",1747159346223,5.60538116,178.4,178.37,41.60765689]
["bitfinex","SOLUSD",1747159346747,5.60538116,178.4,178.38,41.60765689]
["bitfinex","SOLUSD",1747159346958,5.60475283,178.42,178.39,41.60765689]
["bitfinex","SOLUSD",1747159347266,41.60765689,178.44,178.31,52.36123547]
["bitfinex","SOLUSD",1747159347267,5.60412463,178.44,178.41,41.60765689]
["bitfinex","SOLUSD",1747159347463,5.60412463,178.44,178.43,41.60765689]
["bitfinex","SOLUSD",1747159347637,5.6031826,178.47,178.43,41.60765689]
["bitfinex","SOLUSD",1747159347843,5.6031826,178.47,178.45,41.60765689]
["bitfinex","SOLUSD",1747159348267,5.60224089,178.5,178.46,41.60765689]
["bitfinex","SOLUSD",1747159348430,5.60224089,178.5,178.49,41.60765689]
["bitfinex","SOLUSD",1747159348635,5.60200547,178.51,178.49,41.60765689]
["bitfinex","SOLUSD",1747159348937,5.60200547,178.51,178.5,41.60765689]
["bitfinex","SOLUSD",1747159350350,5.6012995,178.53,178.5,41.60765689]
["bitfinex","SOLUSD",1747159350548,5.6012995,178.53,178.51,41.60765689]
["bitfinex","SOLUSD",1747159352132,5.60099858,178.54,178.52,41.60765689]
["bitfinex","SOLUSD",1747159352363,5.60035842,178.56,178.53,41.60765689]
["bitfinex","SOLUSD",1747159352670,49.7494416,178.6,178.5,41.60765689]
["bitfinex","SOLUSD",1747159352671,5.59910414,178.6,178.55,41.60765689]
["bitfinex","SOLUSD",1747159352874,5.59910414,178.6,178.58,41.60765689]
["bitfinex","SOLUSD",1747159353161,5.59910414,178.6,178.57,41.60765689]
["bitfinex","SOLUSD",1747159353736,18.64964886,178.59,178.55,41.60765689]
["bitfinex","SOLUSD",1747159354273,5.59910414,178.6,178.57,37.35725664]
["bitfinex","SOLUSD",1747159354635,5.59847721,178.62,178.59,37.35725664]
["bitfinex","SOLUSD",1747159354940,5.59847721,178.62,178.6,37.35725664]
["bitfinex","SOLUSD",1747159355754,5.59847721,178.62,178.59,37.35725664]
["bitfinex","SOLUSD",1747159355978,18.64964886,178.61,178.57,37.35725664]
["bitfinex","SOLUSD",1747159356161,56.0069055,178.61,178.56,37.35725664]
["bitfinex","SOLUSD",1747159356480,18.64964886,178.59,178.55,37.35725664]
["bitfinex","SOLUSD",1747159357037,18.64964886,178.59,178.56,37.35725664]
["bitfinex","SOLUSD",1747159357643,5.5981638,178.63,178.58,37.35725664]
["bitfinex","SOLUSD",1747159357838,5.5981638,178.63,178.6,37.35725664]
["bitfinex","SOLUSD",1747159359468,5.5981638,178.63,178.62,37.35725664]
["bitfinex","SOLUSD",1747159359983,5.5981638,178.63,178.61,37.35725664]
["bitfinex","SOLUSD",1747159360276,5.5981638,178.63,178.59,37.35725664]
["bitfinex","SOLUSD",1747159360451,18.64964886,178.6,178.56,37.35725664]
["bitfinex","SOLUSD",1747159360652,56.0069055,178.6,178.55,37.35725664]
["bitfinex","SOLUSD",1747159360862,18.64964886,178.57,178.53,37.35725664]
["bitfinex","SOLUSD",1747159361340,37.78374135,178.56,178.51,37.35725664]
["bitfinex","SOLUSD",1747159361544,56.0069055,178.55,178.5,37.35725664]
["bitfinex","SOLUSD",1747159361766,56.0069055,178.55,178.51,37.35725664]
["bitfinex","SOLUSD",1747159361767,18.64964886,178.55,178.51,37.35725664]
["bitfinex","SOLUSD",1747159362667,5.60098577,178.54,178.51,37.35725664]
["bitfinex","SOLUSD",1747159363073,5.60035842,178.56,178.48,1.12030424]
["bitfinex","SOLUSD",1747159363362,5.60035842,178.56,178.53,37.35725664]
["bitfinex","SOLUSD",1747159363558,5.60035842,178.56,178.52,37.35725664]
["bitfinex","SOLUSD",1747159363766,56.0069055,178.55,178.5,37.35725664]
["bitfinex","SOLUSD",1747159363978,18.64964886,178.55,178.5,37.35725664]
["bitfinex","SOLUSD",1747159364145,18.64964886,178.55,178.47,25.22]
["bitfinex","SOLUSD",1747159364146,5.60035842,178.56,178.52,37.35725664]
["bitfinex","SOLUSD",1747159364348,5.60035842,178.56,178.54,37.35725664]
["bitfinex","SOLUSD",1747159364558,5.60035842,178.56,178.53,37.35725664]
["bitfinex","SOLUSD",1747159365065,5.60035842,178.56,178.54,37.35725664]
["bitfinex","SOLUSD",1747159365273,18.64964886,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747159365480,42.95761506,178.56,178.49,37.35725664]
["bitfinex","SOLUSD",1747159365481,5.60035842,178.56,178.49,37.35725664]
["bitfinex","SOLUSD",1747159365645,0.42648471,178.55,178.49,37.35725664]
["bitfinex","SOLUSD",1747159365967,18.64964886,178.53,178.49,37.35725664]
["bitfinex","SOLUSD",1747159367063,5.60161326,178.52,178.5,41.53593499]
["bitfinex","SOLUSD",1747159367367,5.60161326,178.52,178.46,41.53593499]
["bitfinex","SOLUSD",1747159367368,60.18558385,178.51,178.46,41.53593499]
["bitfinex","SOLUSD",1747159369168,18.64964886,178.49,178.47,41.53593499]
["bitfinex","SOLUSD",1747159369455,18.64964886,178.49,178.48,27.39155925]
["bitfinex","SOLUSD",1747159369770,5.60224089,178.5,178.48,27.39155925]
["bitfinex","SOLUSD",1747159369981,5.60224089,178.5,178.49,27.39155925]
["bitfinex","SOLUSD",1747159370182,5.60224089,178.5,178.48,27.39155925]
["bitfinex","SOLUSD",1747159370697,5.601995,178.51,178.48,27.39155925]
["bitfinex","SOLUSD",1747159370861,5.601995,178.51,178.43,1.12060067]
["bitfinex","SOLUSD",1747159371056,5.601995,178.51,178.48,27.39155925]
["bitfinex","SOLUSD",1747159371263,5.601995,178.51,178.47,27.39155925]
["bitfinex","SOLUSD",1747159371471,18.64964886,178.5,178.46,27.39155925]
["bitfinex","SOLUSD",1747159372382,5.60255476,178.49,178.46,27.39155925]
["bitfinex","SOLUSD",1747159376379,5.60255476,178.49,178.45,27.39155925]
["bitfinex","SOLUSD",1747159376961,18.64964886,178.48,178.44,27.39155925]
["bitfinex","SOLUSD",1747159377883,18.64964886,178.48,178.46,27.39155925]
["bitfinex","SOLUSD",1747159378393,18.64964886,178.48,178.45,27.39155925]
["bitfinex","SOLUSD",1747159378573,5.6031826,178.47,178.45,27.39155925]
["bitfinex","SOLUSD",1747159379273,5.60293374,178.48,178.45,27.39155925]
["bitfinex","SOLUSD",1747159379578,5.60161326,178.52,178.47,27.39155925]
["bitfinex","SOLUSD",1747159379782,5.60161326,178.52,178.51,27.39155925]
["bitfinex","SOLUSD",1747159379986,5.60161326,178.52,178.49,27.39155925]
["bitfinex","SOLUSD",1747159380385,5.60161326,178.52,178.5,27.39155925]
["bitfinex","SOLUSD",1747159380765,24.25094836,178.53,178.5,27.39155925]
["bitfinex","SOLUSD",1747159380964,24.25094836,178.53,178.51,27.39155925]
["bitfinex","SOLUSD",1747159382465,5.59973121,178.58,178.52,27.39155925]
["bitfinex","SOLUSD",1747159382670,24.24971088,178.57,178.56,27.39155925]
["bitfinex","SOLUSD",1747159383184,24.24971088,178.57,178.55,27.39155925]
["bitfinex","SOLUSD",1747159383688,5.59980223,178.58,178.56,27.39155925]
["bitfinex","SOLUSD",1747159383887,5.59980223,178.58,178.57,27.39155925]
["bitfinex","SOLUSD",1747159384693,24.24906652,178.59,178.57,27.39155925]
["bitfinex","SOLUSD",1747159384871,44.64964886,178.6,178.58,27.39155925]
["bitfinex","SOLUSD",1747159384872,18.64964886,178.6,178.58,27.39155925]
["bitfinex","SOLUSD",1747159385062,18.64964886,178.6,178.53,27.11992137]
["bitfinex","SOLUSD",1747159385266,18.64964886,178.6,178.58,27.39155925]
["bitfinex","SOLUSD",1747159385490,18.64964886,178.6,178.55,27.39155925]
["bitfinex","SOLUSD",1747159385880,46.04120811,178.6,178.55,27.39155925]
["bitfinex","SOLUSD",1747159386094,27.81804396,178.59,178.54,27.39155925]
["bitfinex","SOLUSD",1747159386974,18.64964886,178.57,178.54,27.39155925]
["bitfinex","SOLUSD",1747159387397,18.64964886,178.57,178.55,27.39155925]
["bitfinex","SOLUSD",1747159387566,18.64964886,178.57,178.5,28.51172378]
["bitfinex","SOLUSD",1747159387567,18.64964886,178.57,178.5,1.12016453]
["bitfinex","SOLUSD",1747159387771,46.04120811,178.57,178.52,27.39155925]
["bitfinex","SOLUSD",1747159388097,27.39155925,178.53,178.44,7.2661]
["bitfinex","SOLUSD",1747159388266,27.39155925,178.53,178.48,27.39155925]
["bitfinex","SOLUSD",1747159388267,18.64964886,178.51,178.48,27.39155925]
["bitfinex","SOLUSD",1747159388467,18.64964886,178.53,178.5,27.39155925]
["bitfinex","SOLUSD",1747159389288,5.60161326,178.52,178.5,27.39155925]
["bitfinex","SOLUSD",1747159389490,5.6000448,178.57,178.51,27.39155925]
["bitfinex","SOLUSD",1747159389688,5.6000448,178.57,178.55,27.39155925]
["bitfinex","SOLUSD",1747159390176,31.59970462,178.59,178.56,27.39155925]
["bitfinex","SOLUSD",1747159390369,5.59970462,178.59,178.58,27.39155925]
["bitfinex","SOLUSD",1747159390694,5.59970462,178.59,178.57,27.39155925]
["bitfinex","SOLUSD",1747159391188,5.59970462,178.59,178.52,1.11995931]
["bitfinex","SOLUSD",1747159391189,18.64964886,178.58,178.54,27.39155925]
["bitfinex","SOLUSD",1747159391391,46.04120811,178.58,178.53,27.39155925]
["bitfinex","SOLUSD",1747159392488,18.64964886,178.56,178.52,27.39155925]
["bitfinex","SOLUSD",1747159392690,18.64964886,178.54,178.5,27.39155925]
["bitfinex","SOLUSD",1747159393502,5.6012995,178.53,178.5,27.39155925]
["bitfinex","SOLUSD",1747159394296,18.64964886,178.52,178.48,27.39155925]
["bitfinex","SOLUSD",1747159394890,27.39155925,178.5,178.46,27.39155925]
["bitfinex","SOLUSD",1747159395187,18.64964886,178.47,178.43,27.39155925]
["bitfinex","SOLUSD",1747159395371,18.64964886,178.47,178.44,27.39155925]
["bitfinex","SOLUSD",1747159395573,5.60349658,178.46,178.44,27.39155925]
["bitfinex","SOLUSD",1747159396870,5.60349658,178.46,178.42,27.39155925]
["bitfinex","SOLUSD",1747159397208,18.64964886,178.45,178.41,27.39155925]
["bitfinex","SOLUSD",1747159397580,5.60349658,178.46,178.43,27.39155925]
["bitfinex","SOLUSD",1747159398494,18.64964886,178.49,178.45,27.39155925]
["bitfinex","SOLUSD",1747159399313,18.64964886,178.49,178.46,27.39155925]
["bitfinex","SOLUSD",1747159399475,5.60231346,178.5,178.48,27.39155925]
["bitfinex","SOLUSD",1747159399673,24.25157592,178.51,178.48,27.39155925]
["bitfinex","SOLUSD",1747159399876,51.64313517,178.51,178.42,25.16]
["bitfinex","SOLUSD",1747159400111,65.64795282,178.51,178.46,27.39155925]
["bitfinex","SOLUSD",1747159400404,24.25157592,178.51,178.48,27.39155925]
["bitfinex","SOLUSD",1747159400997,5.60192706,178.51,178.5,27.39155925]
["bitfinex","SOLUSD",1747159402579,5.60098577,178.54,178.5,27.39155925]
["bitfinex","SOLUSD",1747159402813,5.60098577,178.54,178.45,7.5301]
["bitfinex","SOLUSD",1747159402814,24.25063463,178.54,178.53,27.39155925]
["bitfinex","SOLUSD",1747159403710,18.64964886,178.55,178.53,27.39155925]
["bitfinex","SOLUSD",1747159403892,24.25041171,178.55,178.53,27.39155925]
["bitfinex","SOLUSD",1747159404091,24.25009125,178.56,178.54,27.39155925]
["bitfinex","SOLUSD",1747159404618,24.25009125,178.56,178.53,27.39155925]
["bitfinex","SOLUSD",1747159404908,24.25009125,178.56,178.46,27.12033369]
["bitfinex","SOLUSD",1747159404909,5.60044239,178.56,178.54,27.39155925]
["bitfinex","SOLUSD",1747159405312,18.64964886,178.6,178.55,27.39155925]
["bitfinex","SOLUSD",1747159405482,18.64964886,178.6,178.56,27.39155925]
["bitfinex","SOLUSD",1747159405681,24.248753,178.6,178.56,27.39155925]
["bitfinex","SOLUSD",1747159406299,24.248753,178.6,178.57,27.39155925]
["bitfinex","SOLUSD",1747159406887,24.248753,178.6,178.58,27.39155925]
["bitfinex","SOLUSD",1747159407122,24.248753,178.6,178.56,27.39155925]
["bitfinex","SOLUSD",1747159407782,18.64964886,178.63,178.59,27.39155925]
["bitfinex","SOLUSD",1747159407980,18.64964886,178.63,178.53,27.11997677]
["bitfinex","SOLUSD",1747159407981,24.24781266,178.63,178.6,27.39155925]
["bitfinex","SOLUSD",1747159409285,5.59786607,178.64,178.62,27.39155925]
["bitfinex","SOLUSD",1747159409583,5.59786607,178.64,178.63,27.39155925]
["bitfinex","SOLUSD",1747159409802,27.81011974,178.66,178.63,27.39155925]
["bitfinex","SOLUSD",1747159409991,5.59727088,178.66,178.65,27.39155925]
["bitfinex","SOLUSD",1747159410191,5.59628406,178.69,178.65,27.39155925]
["bitfinex","SOLUSD",1747159410390,5.59628406,178.69,178.6,28.51105151]
["bitfinex","SOLUSD",1747159410391,5.59628406,178.69,178.66,27.39155925]
["bitfinex","SOLUSD",1747159410882,24.24569178,178.7,178.67,27.39155925]
["bitfinex","SOLUSD",1747159411160,5.59503161,178.73,178.69,27.39155925]
["bitfinex","SOLUSD",1747159411403,18.64964886,178.72,178.69,27.39155925]
["bitfinex","SOLUSD",1747159412212,18.64964886,178.72,178.62,1.11926896]
["bitfinex","SOLUSD",1747159412420,18.64964886,178.72,178.69,27.39155925]
["bitfinex","SOLUSD",1747159413002,5.59565776,178.71,178.69,27.39155925]
["bitfinex","SOLUSD",1747159413307,5.59565776,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747159413513,24.24486734,178.73,178.7,27.39155925]
["bitfinex","SOLUSD",1747159413696,24.24486734,178.73,178.69,27.39155925]
["bitfinex","SOLUSD",1747159414106,24.24486734,178.73,178.7,27.39155925]
["bitfinex","SOLUSD",1747159414310,27.81804396,178.72,178.61,8.54875604]
["bitfinex","SOLUSD",1747159414511,18.64964886,178.7,178.66,27.39155925]
["bitfinex","SOLUSD",1747159414919,46.04120811,178.7,178.65,27.39155925]
["bitfinex","SOLUSD",1747159415218,46.04120811,178.7,178.61,8.54875604]
["bitfinex","SOLUSD",1747159415219,18.64964886,178.67,178.61,1.11915604]
["bitfinex","SOLUSD",1747159415426,46.04120811,178.64,178.59,27.39155925]
["bitfinex","SOLUSD",1747159415924,3.7422,178.66,178.57,27.11977325]
["bitfinex","SOLUSD",1747159416101,18.64964886,178.66,178.63,27.34541807]
["bitfinex","SOLUSD",1747159416295,19.58809043,178.68,178.64,27.34541807]
["bitfinex","SOLUSD",1747159416503,5.59659726,178.68,178.65,27.34541807]
["bitfinex","SOLUSD",1747159416723,5.59659726,178.68,178.65,27.33865605]
["bitfinex","SOLUSD",1747159417500,5.59659726,178.68,178.54,25.28216157]
["bitfinex","SOLUSD",1747159417501,18.64964886,178.67,178.62,27.33865605]
["bitfinex","SOLUSD",1747159417823,0.42648471,178.66,178.62,27.33865605]
["bitfinex","SOLUSD",1747159418122,18.64964886,178.62,178.56,27.33865605]
["bitfinex","SOLUSD",1747159418310,27.62297919,178.63,178.55,27.33865605]
["bitfinex","SOLUSD",1747159418311,27.33865605,178.61,178.55,27.33865605]
["bitfinex","SOLUSD",1747159418658,18.64964886,178.6,178.56,27.33865605]
["bitfinex","SOLUSD",1747159418824,45.98830491,178.6,178.52,32.8688]
["bitfinex","SOLUSD",1747159419012,18.64964886,178.59,178.54,27.33865605]
["bitfinex","SOLUSD",1747159419213,5.59973121,178.58,178.54,27.33865605]
["bitfinex","SOLUSD",1747159419626,5.59973121,178.58,178.55,27.33865605]
["bitfinex","SOLUSD",1747159419924,5.59910414,178.6,178.57,27.33865605]
["bitfinex","SOLUSD",1747159420123,5.59847721,178.62,178.59,27.33865605]
["bitfinex","SOLUSD",1747159420926,5.59847721,178.62,178.58,27.33865605]
["bitfinex","SOLUSD",1747159421132,18.64964886,178.61,178.57,27.33865605]
["bitfinex","SOLUSD",1747159421314,5.59910414,178.6,178.56,27.33865605]
["bitfinex","SOLUSD",1747159421726,5.59910414,178.6,178.56,27.36660563]
["bitfinex","SOLUSD",1747159423026,19.59686449,178.6,178.56,27.36660563]
["bitfinex","SOLUSD",1747159423425,19.59686449,178.6,178.51,31.1]
["bitfinex","SOLUSD",1747159423426,46.01625449,178.59,178.51,31.1]
["bitfinex","SOLUSD",1747159423727,18.64964886,178.57,178.49,1.12000888]
["bitfinex","SOLUSD",1747159423906,18.64964886,178.57,178.48,10.931]
["bitfinex","SOLUSD",1747159423907,18.64964886,178.56,178.52,27.36660563]
["bitfinex","SOLUSD",1747159424113,18.64964886,178.56,178.44,4.83018107]
["bitfinex","SOLUSD",1747159424114,18.64964886,178.53,178.44,1.12028107]
["bitfinex","SOLUSD",1747159424409,18.64964886,178.53,178.5,27.36660563]
["bitfinex","SOLUSD",1747159424622,5.60161326,178.52,178.51,27.36660563]
["bitfinex","SOLUSD",1747159424809,24.25032094,178.55,178.51,27.36660563]
["bitfinex","SOLUSD",1747159425012,24.25032094,178.55,178.52,27.36660563]
["bitfinex","SOLUSD",1747159425201,18.64964886,178.54,178.51,27.36660563]
["bitfinex","SOLUSD",1747159425830,18.64964886,178.54,178.5,27.36660563]
["bitfinex","SOLUSD",1747159426017,46.01625449,178.54,178.49,27.36660563]
["bitfinex","SOLUSD",1747159426210,18.64964886,178.54,178.5,27.36660563]
["bitfinex","SOLUSD",1747159426641,46.01625449,178.54,178.49,27.36660563]
["bitfinex","SOLUSD",1747159426931,5.6012995,178.53,178.5,27.36660563]
["bitfinex","SOLUSD",1747159429141,5.6012995,178.53,178.51,27.36660563]
["bitfinex","SOLUSD",1747159429338,5.6012995,178.53,178.52,27.36660563]
["bitfinex","SOLUSD",1747159429837,5.6012995,178.53,178.51,27.36660563]
["bitfinex","SOLUSD",1747159430808,5.6012995,178.53,178.47,1.12040082]
["bitfinex","SOLUSD",1747159430809,18.64964886,178.56,178.52,27.36660563]
["bitfinex","SOLUSD",1747159431119,24.24977931,178.57,178.54,27.36660563]
["bitfinex","SOLUSD",1747159431948,51.62387535,178.57,178.52,27.37409604]
["bitfinex","SOLUSD",1747159432259,18.64964886,178.55,178.51,27.37409604]
["bitfinex","SOLUSD",1747159433136,5.60098577,178.54,178.5,27.37409604]
["bitfinex","SOLUSD",1747159433325,24.25000728,178.56,178.53,27.37409604]
["bitfinex","SOLUSD",1747159433513,24.25000728,178.56,178.54,27.37409604]
["bitfinex","SOLUSD",1747159435045,28.8388,178.6,178.55,27.37409604]
["bitfinex","SOLUSD",1747159435241,5.59941766,178.59,178.51,1.11998291]
["bitfinex","SOLUSD",1747159435411,5.59941766,178.59,178.55,27.37409604]
["bitfinex","SOLUSD",1747159436013,27.37409604,178.57,178.49,25.1]
["bitfinex","SOLUSD",1747159436220,18.64964886,178.55,178.5,27.37409604]
["bitfinex","SOLUSD",1747159436412,5.60098577,178.54,178.51,27.37409604]
["bitfinex","SOLUSD",1747159436606,5.60098577,178.54,178.52,27.37409604]
["bitfinex","SOLUSD",1747159436811,5.60098577,178.54,178.49,25.1]
["bitfinex","SOLUSD",1747159436812,5.60035842,178.56,178.53,27.37409604]
["bitfinex","SOLUSD",1747159437931,5.60035842,178.56,178.52,27.37409604]
["bitfinex","SOLUSD",1747159438338,5.60035842,178.56,178.53,27.37409604]
["bitfinex","SOLUSD",1747159438517,18.64964886,178.58,178.5,27.37409604]
["bitfinex","SOLUSD",1747159438712,18.64964886,178.58,178.55,27.37409604]
["bitfinex","SOLUSD",1747159439420,18.64964886,178.58,178.54,27.37409604]
["bitfinex","SOLUSD",1747159439616,24.24938007,178.58,178.54,27.37409604]
["bitfinex","SOLUSD",1747159439822,46.0237449,178.56,178.51,27.37409604]
["bitfinex","SOLUSD",1747159440437,46.0237449,178.54,178.49,27.37409604]
["bitfinex","SOLUSD",1747159440657,18.64964886,178.54,178.5,27.37409604]
["bitfinex","SOLUSD",1747159441761,18.64964886,178.52,178.44,1.12037634]
["bitfinex","SOLUSD",1747159441914,18.64964886,178.5,178.46,27.37409604]
["bitfinex","SOLUSD",1747159442347,46.0237449,178.52,178.47,27.37409604]
["bitfinex","SOLUSD",1747159442642,18.64964886,178.52,178.47,27.37409604]
["bitfinex","SOLUSD",1747159443442,5.60192706,178.51,178.47,27.37409604]
["bitfinex","SOLUSD",1747159443748,18.64964886,178.5,178.47,27.37409604]
["bitfinex","SOLUSD",1747159443951,41.37734479,178.53,178.49,27.37409604]
["bitfinex","SOLUSD",1747159443952,5.6012995,178.53,178.49,27.37409604]
["bitfinex","SOLUSD",1747159444263,3.6497,178.56,178.52,27.37409604]
["bitfinex","SOLUSD",1747159444541,7.3108,178.58,178.5,1.1203568]
["bitfinex","SOLUSD",1747159444542,24.24938007,178.58,178.55,27.37409604]
["bitfinex","SOLUSD",1747159444721,24.24938007,178.58,178.56,27.37409604]
["bitfinex","SOLUSD",1747159444916,24.24938007,178.58,178.55,27.37409604]
["bitfinex","SOLUSD",1747159445140,51.62347611,178.58,178.49,1.12009424]
["bitfinex","SOLUSD",1747159445320,18.64964886,178.56,178.51,27.37409604]
["bitfinex","SOLUSD",1747159445638,5.60067208,178.55,178.53,27.37409604]
["bitfinex","SOLUSD",1747159446543,5.60054235,178.56,178.54,27.37409604]
["bitfinex","SOLUSD",1747159446923,18.64964886,178.58,178.55,27.37409604]
["bitfinex","SOLUSD",1747159447128,51.62347611,178.58,178.53,27.37409604]
["bitfinex","SOLUSD",1747159447945,38.2487081,178.58,178.53,27.37409604]
["bitfinex","SOLUSD",1747159448342,38.2487081,178.58,178.54,27.37409604]
["bitfinex","SOLUSD",1747159448524,5.59973121,178.58,178.56,27.37409604]
["bitfinex","SOLUSD",1747159449029,5.59973121,178.58,178.57,27.37409604]
["bitfinex","SOLUSD",1747159449231,5.59950168,178.59,178.57,27.37409604]
["bitfinex","SOLUSD",1747159449646,24.24880163,178.6,178.58,27.37409604]
["bitfinex","SOLUSD",1747159449820,24.24880163,178.6,178.57,27.37409604]
["bitfinex","SOLUSD",1747159450742,24.24880163,178.6,178.58,27.37409604]
["bitfinex","SOLUSD",1747159451859,3.6093,178.7,178.6,26.0]
["bitfinex","SOLUSD",1747159452026,3.6093,178.7,178.68,27.37409604]
["bitfinex","SOLUSD",1747159452342,18.64964886,178.69,178.68,27.37409604]
["bitfinex","SOLUSD",1747159452649,18.64964886,178.71,178.68,27.37409604]
["bitfinex","SOLUSD",1747159453548,5.59628406,178.69,178.61,1.11935412]
["bitfinex","SOLUSD",1747159453733,5.59628406,178.69,178.67,27.37409604]
["bitfinex","SOLUSD",1747159454433,5.59628406,178.69,178.68,27.37409604]
["bitfinex","SOLUSD",1747159454940,5.5959709,178.7,178.68,27.37409604]
["bitfinex","SOLUSD",1747159455154,0.28432314,178.68,178.61,1.11935412]
["bitfinex","SOLUSD",1747159455467,18.64964886,178.67,178.63,27.37409604]
["bitfinex","SOLUSD",1747159455826,5.73813247,178.7,178.66,27.37409604]
["bitfinex","SOLUSD",1747159456207,5.59573559,178.71,178.69,27.37409604]
["bitfinex","SOLUSD",1747159457058,18.64964886,178.71,178.67,27.37409604]
["bitfinex","SOLUSD",1747159457231,0.28432314,178.7,178.66,27.37409604]
["bitfinex","SOLUSD",1747159457740,18.64964886,178.69,178.65,27.37409604]
["bitfinex","SOLUSD",1747159457944,0.14216157,178.68,178.64,27.37409604]
["bitfinex","SOLUSD",1747159458166,18.64964886,178.65,178.61,27.37409604]
["bitfinex","SOLUSD",1747159458336,46.16590647,178.64,178.56,25.06]
["bitfinex","SOLUSD",1747159458522,27.37409604,178.63,178.58,27.37409604]
["bitfinex","SOLUSD",1747159459063,5.59879066,178.61,178.57,27.37409604]
["bitfinex","SOLUSD",1747159459225,5.59879066,178.61,178.58,27.37409604]
["bitfinex","SOLUSD",1747159459427,24.24817955,178.62,178.59,27.37409604]
["bitfinex","SOLUSD",1747159459856,24.24817955,178.62,178.58,27.37409604]
["bitfinex","SOLUSD",1747159461953,27.37409604,178.59,178.51,1.11984905]
["bitfinex","SOLUSD",1747159462133,18.64964886,178.58,178.54,27.37409604]
["bitfinex","SOLUSD",1747159462541,0.28432314,178.59,178.55,27.37409604]
["bitfinex","SOLUSD",1747159462863,18.933972,178.59,178.55,27.37409604]
["bitfinex","SOLUSD",1747159463580,24.24847304,178.61,178.58,27.37409604]
["bitfinex","SOLUSD",1747159463753,24.24847304,178.61,178.6,27.37409604]
["bitfinex","SOLUSD",1747159463947,18.79181043,178.62,178.54,1.11987788]
["bitfinex","SOLUSD",1747159464136,18.64964886,178.62,178.53,27.11982252]
["bitfinex","SOLUSD",1747159464464,5.59824203,178.63,178.6,27.37409604]
["bitfinex","SOLUSD",1747159464842,5.59824203,178.63,178.53,27.11982252]
["bitfinex","SOLUSD",1747159465236,5.59824203,178.63,178.59,27.37409604]
["bitfinex","SOLUSD",1747159465455,5.59824203,178.63,178.6,27.37409604]
["bitfinex","SOLUSD",1747159465644,5.59824203,178.63,178.59,27.37409604]
["bitfinex","SOLUSD",1747159465850,5.59824203,178.63,178.6,27.37409604]
["bitfinex","SOLUSD",1747159466444,18.64964886,178.62,178.6,27.37409604]
["bitfinex","SOLUSD",1747159466767,0.28432314,178.61,178.57,27.37409604]
["bitfinex","SOLUSD",1747159466939,0.28432314,178.61,178.58,27.37409604]
["bitfinex","SOLUSD",1747159467864,5.59910414,178.6,178.58,27.37409604]
["bitfinex","SOLUSD",1747159468761,5.59910414,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747159468974,5.59910414,178.6,178.57,27.37409604]
["bitfinex","SOLUSD",1747159469138,5.59883323,178.61,178.59,27.37409604]
["bitfinex","SOLUSD",1747159469341,18.64964886,178.63,178.6,27.37409604]
["bitfinex","SOLUSD",1747159469763,5.59847721,178.62,178.52,27.11995594]
["bitfinex","SOLUSD",1747159470070,5.59847721,178.62,178.59,27.37409604]
["bitfinex","SOLUSD",1747159470441,5.59847721,178.62,178.6,27.37409604]
["bitfinex","SOLUSD",1747159471203,0.14216157,178.65,178.61,27.37409604]
["bitfinex","SOLUSD",1747159471457,18.79181043,178.65,178.62,27.37409604]
["bitfinex","SOLUSD",1747159471656,18.64964886,178.62,178.58,27.37409604]
["bitfinex","SOLUSD",1747159471857,46.0237449,178.62,178.57,27.37409604]
["bitfinex","SOLUSD",1747159472160,18.64964886,178.59,178.55,27.37409604]
["bitfinex","SOLUSD",1747159472464,40.54731177,178.59,178.54,21.89766291]
["bitfinex","SOLUSD",1747159472665,18.64964886,178.59,178.55,21.89766291]
["bitfinex","SOLUSD",1747159472862,5.59973121,178.58,178.55,21.89766291]
["bitfinex","SOLUSD",1747159474974,5.59973121,178.58,178.54,21.89766291]
["bitfinex","SOLUSD",1747159475280,5.59973121,178.58,178.53,21.89766291]
["bitfinex","SOLUSD",1747159475281,18.64964886,178.57,178.53,21.89766291]
["bitfinex","SOLUSD",1747159475484,40.55001943,178.57,178.52,21.90037057]
["bitfinex","SOLUSD",1747159475686,40.55001943,178.57,178.45,33.9184]
["bitfinex","SOLUSD",1747159475687,21.90037057,178.54,178.45,5.1]
["bitfinex","SOLUSD",1747159475856,40.55001943,178.53,178.43,8.39424205]
["bitfinex","SOLUSD",1747159476194,18.64964886,178.51,178.46,21.90037057]
["bitfinex","SOLUSD",1747159476494,0.28432314,178.52,178.48,21.90037057]
["bitfinex","SOLUSD",1747159476865,18.64964886,178.53,178.51,21.90037057]
["bitfinex","SOLUSD",1747159477063,5.60098577,178.54,178.43,13.49424205]
["bitfinex","SOLUSD",1747159477277,5.60098577,178.54,178.5,21.90428888]
["bitfinex","SOLUSD",1747159478293,18.64964886,178.53,178.49,21.90428888]
["bitfinex","SOLUSD",1747159479276,40.55393774,178.53,178.48,21.90428888]
["bitfinex","SOLUSD",1747159479482,40.55393774,178.53,178.47,21.90428888]
["bitfinex","SOLUSD",1747159479483,21.90428888,178.52,178.47,21.90428888]
["bitfinex","SOLUSD",1747159479770,40.55393774,178.53,178.47,21.90428888]
["bitfinex","SOLUSD",1747159479975,18.64964886,178.53,178.49,21.90428888]
["bitfinex","SOLUSD",1747159480162,5.60161326,178.52,178.49,21.90428888]
["bitfinex","SOLUSD",1747159480561,5.60139169,178.53,178.51,21.90428888]
["bitfinex","SOLUSD",1747159480765,5.60101039,178.54,178.52,21.90428888]
["bitfinex","SOLUSD",1747159481059,5.6000448,178.57,178.53,21.90428888]
["bitfinex","SOLUSD",1747159481263,5.59941766,178.59,178.56,21.90428888]
["bitfinex","SOLUSD",1747159481469,5.59941766,178.59,178.57,21.90428888]
["bitfinex","SOLUSD",1747159482378,5.59941766,178.59,178.56,21.90428888]
["bitfinex","SOLUSD",1747159482880,5.59941766,178.59,178.57,21.90428888]
["bitfinex","SOLUSD",1747159483065,24.24885136,178.6,178.58,21.90428888]
["bitfinex","SOLUSD",1747159483258,24.24885136,178.6,178.57,21.90428888]
["bitfinex","SOLUSD",1747159486959,18.64964886,178.59,178.56,21.90428888]
["bitfinex","SOLUSD",1747159488370,5.5992025,178.6,178.58,21.90428888]
["bitfinex","SOLUSD",1747159488586,5.5988525,178.61,178.59,21.90428888]
["bitfinex","SOLUSD",1747159488955,5.59847721,178.62,178.59,21.90428888]
["bitfinex","SOLUSD",1747159489158,5.59847721,178.62,178.61,21.90428888]
["bitfinex","SOLUSD",1747159489363,5.59847721,178.62,178.6,21.90428888]
["bitfinex","SOLUSD",1747159490279,5.5981638,178.63,178.61,21.90428888]
["bitfinex","SOLUSD",1747159490656,5.5981638,178.63,178.62,21.90428888]
["bitfinex","SOLUSD",1747159491682,83.68288388,178.66,178.55,4.81893938]
["bitfinex","SOLUSD",1747159491683,24.247487,178.65,178.55,4.81893938]
["bitfinex","SOLUSD",1747159491880,24.247487,178.65,178.63,21.90428888]
["bitfinex","SOLUSD",1747159492382,24.247487,178.65,178.62,21.90428888]
["bitfinex","SOLUSD",1747159492773,24.247487,178.65,178.63,21.90428888]
["bitfinex","SOLUSD",1747159493469,44.64964886,178.68,178.64,21.90428888]
["bitfinex","SOLUSD",1747159493672,50.24630776,178.68,178.65,21.90428888]
["bitfinex","SOLUSD",1747159493974,18.64964886,178.65,178.6,21.90428888]
["bitfinex","SOLUSD",1747159494182,18.64964886,178.65,178.61,21.90428888]
["bitfinex","SOLUSD",1747159495088,5.59785042,178.64,178.62,21.90428888]
["bitfinex","SOLUSD",1747159495261,5.59785042,178.64,178.61,21.90428888]
["bitfinex","SOLUSD",1747159498172,5.59759217,178.65,178.63,21.90428888]
["bitfinex","SOLUSD",1747159498381,5.59759217,178.65,178.62,21.90428888]
["bitfinex","SOLUSD",1747159498589,5.59759217,178.65,178.57,1.11968275]
["bitfinex","SOLUSD",1747159498889,5.59759217,178.65,178.62,21.90428888]
["bitfinex","SOLUSD",1747159499188,5.59759217,178.65,178.57,1.11968275]
["bitfinex","SOLUSD",1747159499373,18.64964886,178.65,178.62,21.90428888]
["bitfinex","SOLUSD",1747159501294,18.64964886,178.65,178.57,1.11968275]
["bitfinex","SOLUSD",1747159501473,18.64964886,178.65,178.62,21.90428888]
["bitfinex","SOLUSD",1747159501792,5.59785042,178.64,178.62,21.90428888]
["bitfinex","SOLUSD",1747159502965,5.59785042,178.64,178.61,21.90428888]
["bitfinex","SOLUSD",1747159503392,18.64964886,178.63,178.59,21.90428888]
["bitfinex","SOLUSD",1747159503783,5.59847721,178.62,178.59,21.90428888]
["bitfinex","SOLUSD",1747159504886,5.59847721,178.62,178.6,21.90428888]
["bitfinex","SOLUSD",1747159505399,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747159505578,18.64964886,178.61,178.57,21.90428888]
["bitfinex","SOLUSD",1747159505771,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747159506099,5.59847721,178.62,178.58,21.90428888]
["bitfinex","SOLUSD",1747159506599,5.59847721,178.62,178.59,24.62347131]
["bitfinex","SOLUSD",1747159507271,0.14216157,178.66,178.61,24.6218406]
["bitfinex","SOLUSD",1747159507480,5.5969105,178.67,178.65,24.6218406]
["bitfinex","SOLUSD",1747159507693,24.24655936,178.67,178.66,24.6218406]
["bitfinex","SOLUSD",1747159508002,5.5960706,178.7,178.66,24.6218406]
["bitfinex","SOLUSD",1747159508178,5.59572453,178.71,178.69,24.6218406]
["bitfinex","SOLUSD",1747159508377,18.64964886,178.7,178.61,1.1194327]
["bitfinex","SOLUSD",1747159508582,18.64964886,178.7,178.66,24.6218406]
["bitfinex","SOLUSD",1747159508777,43.27148946,178.7,178.61,1.1194327]
["bitfinex","SOLUSD",1747159509007,18.64964886,178.67,178.64,24.6218406]
["bitfinex","SOLUSD",1747159510403,18.64964886,178.67,178.65,24.6218406]
["bitfinex","SOLUSD",1747159510575,18.64964886,178.67,178.65,24.60654548]
["bitfinex","SOLUSD",1747159511179,18.64964886,178.65,178.62,24.60654548]
["bitfinex","SOLUSD",1747159511375,18.64964886,178.65,178.6,24.60654548]
["bitfinex","SOLUSD",1747159511376,0.14216157,178.64,178.6,24.60654548]
["bitfinex","SOLUSD",1747159511578,0.28432314,178.64,178.6,24.60654548]
["bitfinex","SOLUSD",1747159511802,0.28432314,178.64,178.55,27.11965373]
["bitfinex","SOLUSD",1747159511803,24.89086862,178.64,178.55,1.11965373]
["bitfinex","SOLUSD",1747159511979,24.89086862,178.62,178.56,24.60654548]
["bitfinex","SOLUSD",1747159512378,24.89086862,178.62,178.51,27.11975276]
["bitfinex","SOLUSD",1747159512600,18.64964886,178.6,178.56,24.60654548]
["bitfinex","SOLUSD",1747159513188,5.59941766,178.59,178.57,24.60654548]
["bitfinex","SOLUSD",1747159513796,5.59879066,178.61,178.57,24.60654548]
["bitfinex","SOLUSD",1747159513990,5.59879066,178.61,178.51,27.11975276]
["bitfinex","SOLUSD",1747159514196,5.59879066,178.61,178.59,24.60654548]
["bitfinex","SOLUSD",1747159516412,5.59879066,178.61,178.54,1.11978513]
["bitfinex","SOLUSD",1747159516606,5.59879066,178.61,178.59,24.60654548]
["bitfinex","SOLUSD",1747159517113,5.59879066,178.61,178.58,24.60654548]
["bitfinex","SOLUSD",1747159517808,18.64964886,178.6,178.57,24.60654548]
["bitfinex","SOLUSD",1747159517987,18.64964886,178.6,178.56,24.60654548]
["bitfinex","SOLUSD",1747159518518,18.64964886,178.6,178.57,24.60654548]
["bitfinex","SOLUSD",1747159519045,24.24883846,178.6,178.51,1.11988679]
["bitfinex","SOLUSD",1747159519189,18.64964886,178.66,178.59,24.60654548]
["bitfinex","SOLUSD",1747159519514,18.64964886,178.63,178.59,24.60654548]
["bitfinex","SOLUSD",1747159520107,0.28432314,178.63,178.6,24.60654548]
["bitfinex","SOLUSD",1747159520727,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747159520930,5.59847721,178.62,178.59,24.60654548]
["bitfinex","SOLUSD",1747159521432,5.59847721,178.62,178.6,24.60654548]
["bitfinex","SOLUSD",1747159521740,24.24777245,178.64,178.61,24.60654548]
["bitfinex","SOLUSD",1747159522415,5.59760683,178.65,178.62,24.61345369]
["bitfinex","SOLUSD",1747159523526,26.0,178.69,178.56,1.11968003]
["bitfinex","SOLUSD",1747159523527,32.33325369,178.72,178.64,24.61345369]
["bitfinex","SOLUSD",1747159523702,5.59565776,178.71,178.68,24.61345369]
["bitfinex","SOLUSD",1747159523902,5.59565776,178.71,178.63,1.11961035]
["bitfinex","SOLUSD",1747159524133,5.59565776,178.71,178.67,24.61345369]
["bitfinex","SOLUSD",1747159524635,18.64964886,178.7,178.67,24.61345369]
["bitfinex","SOLUSD",1747159524839,5.59628406,178.69,178.65,24.61345369]
["bitfinex","SOLUSD",1747159525510,5.59628406,178.69,178.66,24.61345369]
["bitfinex","SOLUSD",1747159526754,18.64964886,178.68,178.61,1.11928164]
["bitfinex","SOLUSD",1747159526913,18.64964886,178.65,178.59,24.98]
["bitfinex","SOLUSD",1747159527237,18.933972,178.64,178.59,24.98]
["bitfinex","SOLUSD",1747159527413,18.64964886,178.64,178.6,24.61345369]
["bitfinex","SOLUSD",1747159527620,0.28432314,178.66,178.62,24.61345369]
["bitfinex","SOLUSD",1747159527822,18.64964886,178.66,178.63,24.61345369]
["bitfinex","SOLUSD",1747159528720,24.89777683,178.65,178.6,24.61345369]
["bitfinex","SOLUSD",1747159529041,43.26310255,178.64,178.58,24.61345369]
["bitfinex","SOLUSD",1747159529438,3.97612314,178.65,178.59,24.61345369]
["bitfinex","SOLUSD",1747159529645,18.64964886,178.63,178.58,24.61345369]
["bitfinex","SOLUSD",1747159529831,5.59847721,178.62,178.58,24.61345369]
["bitfinex","SOLUSD",1747159530018,5.59847721,178.62,178.55,27.11980824]
["bitfinex","SOLUSD",1747159530217,5.59847721,178.62,178.58,24.61345369]
["bitfinex","SOLUSD",1747159530434,5.59847721,178.62,178.53,33.75932313]
["bitfinex","SOLUSD",1747159530663,5.59847721,178.62,178.58,24.61345369]
["bitfinex","SOLUSD",1747159530836,18.64964886,178.61,178.57,24.61345369]
["bitfinex","SOLUSD",1747159531924,5.59910414,178.6,178.57,24.61345369]
["bitfinex","SOLUSD",1747159533131,5.59910414,178.6,178.53,27.11982313]
["bitfinex","SOLUSD",1747159533333,5.59910414,178.6,178.57,24.61345369]
["bitfinex","SOLUSD",1747159533640,18.64964886,178.59,178.56,24.61345369]
["bitfinex","SOLUSD",1747159533842,18.64964886,178.59,178.54,24.61345369]
["bitfinex","SOLUSD",1747159534024,18.64964886,178.57,178.49,33.55329845]
["bitfinex","SOLUSD",1747159534223,18.64964886,178.57,178.54,24.61345369]
["bitfinex","SOLUSD",1747159535139,5.60035842,178.56,178.54,24.61345369]
["bitfinex","SOLUSD",1747159535865,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747159536031,5.60035842,178.56,178.53,24.61345369]
["bitfinex","SOLUSD",1747159536439,5.60035842,178.56,178.54,24.61345369]
["bitfinex","SOLUSD",1747159540669,0.14216157,178.6,178.55,24.61345369]
["bitfinex","SOLUSD",1747159540844,18.64964886,178.62,178.58,24.61345369]
["bitfinex","SOLUSD",1747159541150,43.26310255,178.62,178.51,27.11987172]
["bitfinex","SOLUSD",1747159541329,15.39291997,178.61,178.56,15.39291997]
["bitfinex","SOLUSD",1747159541733,5.59910414,178.6,178.56,15.39291997]
["bitfinex","SOLUSD",1747159542142,5.59910414,178.6,178.57,15.39291997]
["bitfinex","SOLUSD",1747159542333,5.59880515,178.61,178.58,15.39291997]
["bitfinex","SOLUSD",1747159542940,5.59880515,178.61,178.57,15.39291997]
["bitfinex","SOLUSD",1747159544051,5.59785042,178.64,178.6,15.39291997]
["bitfinex","SOLUSD",1747159544531,18.64964886,178.63,178.55,1.11971315]
["bitfinex","SOLUSD",1747159544731,18.64964886,178.63,178.58,15.39291997]
["bitfinex","SOLUSD",1747159544732,34.04256883,178.63,178.58,15.39291997]
["bitfinex","SOLUSD",1747159545033,18.64964886,178.63,178.59,15.39291997]
["bitfinex","SOLUSD",1747159545231,18.64964886,178.63,178.6,15.39291997]
["bitfinex","SOLUSD",1747159545434,5.59785042,178.64,178.61,15.39291997]
["bitfinex","SOLUSD",1747159545759,5.59659726,178.68,178.63,15.39291997]
["bitfinex","SOLUSD",1747159545939,5.59659726,178.68,178.67,15.39291997]
["bitfinex","SOLUSD",1747159546454,24.24589266,178.7,178.67,15.39291997]
["bitfinex","SOLUSD",1747159547332,24.24589266,178.7,178.67,24.59811866]
["bitfinex","SOLUSD",1747159547855,24.24589266,178.7,178.66,24.59811866]
["bitfinex","SOLUSD",1747159548526,18.64964886,178.69,178.66,24.59811866]
["bitfinex","SOLUSD",1747159548732,43.24776752,178.69,178.64,24.59811866]
["bitfinex","SOLUSD",1747159549359,18.933972,178.69,178.65,24.59811866]
["bitfinex","SOLUSD",1747159549557,5.59659726,178.68,178.65,24.59811866]
["bitfinex","SOLUSD",1747159549961,5.59659726,178.68,178.66,24.59811866]
["bitfinex","SOLUSD",1747159550262,5.59659726,178.68,178.65,24.59811866]
["bitfinex","SOLUSD",1747159550944,18.79181043,178.69,178.66,24.59811866]
["bitfinex","SOLUSD",1747159551268,5.59628213,178.7,178.67,24.59811866]
["bitfinex","SOLUSD",1747159551454,5.59575106,178.71,178.68,24.59811866]
["bitfinex","SOLUSD",1747159551638,18.64964886,178.75,178.7,24.59811866]
["bitfinex","SOLUSD",1747159551972,0.14216157,178.74,178.7,24.59811866]
["bitfinex","SOLUSD",1747159552260,43.24776752,178.75,178.7,24.59811866]
["bitfinex","SOLUSD",1747159552566,0.28432314,178.72,178.68,24.59811866]
["bitfinex","SOLUSD",1747159552765,0.28432314,178.72,178.69,24.59811866]
["bitfinex","SOLUSD",1747159553063,5.59534467,178.72,178.69,24.59811866]
["bitfinex","SOLUSD",1747159553866,5.59534467,178.72,178.7,24.59811866]
["bitfinex","SOLUSD",1747159554045,5.59534467,178.72,178.71,24.59811866]
["bitfinex","SOLUSD",1747159554438,5.59534467,178.72,178.7,24.59811866]
["bitfinex","SOLUSD",1747159555080,5.59503161,178.73,178.7,24.59811866]
["bitfinex","SOLUSD",1747159556062,18.64964886,178.72,178.65,1.11922019]
["bitfinex","SOLUSD",1747159556283,18.64964886,178.72,178.69,24.59811866]
["bitfinex","SOLUSD",1747159556443,5.59503161,178.73,178.7,24.59811866]
["bitfinex","SOLUSD",1747159556640,5.59503161,178.73,178.71,24.59811866]
["bitfinex","SOLUSD",1747159557053,5.59471858,178.74,178.71,24.59811866]
["bitfinex","SOLUSD",1747159557443,5.59471858,178.74,178.7,24.59811866]
["bitfinex","SOLUSD",1747159557861,5.59471858,178.74,178.71,24.59811866]
["bitfinex","SOLUSD",1747159558272,5.59471858,178.74,178.72,24.59811866]
["bitfinex","SOLUSD",1747159559465,5.59471858,178.74,178.68,1.11897101]
["bitfinex","SOLUSD",1747159559668,5.59471858,178.74,178.7,24.59811866]
["bitfinex","SOLUSD",1747159559870,0.28432314,178.73,178.68,24.59811866]
["bitfinex","SOLUSD",1747159560048,18.64964886,178.7,178.65,24.59811866]
["bitfinex","SOLUSD",1747159560243,18.64964886,178.71,178.67,24.59811866]
["bitfinex","SOLUSD",1747159560450,18.64964886,178.71,178.64,1.1193358]
["bitfinex","SOLUSD",1747159560451,43.24776752,178.71,178.64,1.1193358]
["bitfinex","SOLUSD",1747159560753,18.64964886,178.71,178.67,24.59811866]
["bitfinex","SOLUSD",1747159561281,24.24530662,178.71,178.67,24.59811866]
["bitfinex","SOLUSD",1747159562077,5.59377971,178.77,178.7,24.59811866]
["bitfinex","SOLUSD",1747159562282,18.64964886,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747159562467,18.64964886,178.73,178.69,24.59811866]
["bitfinex","SOLUSD",1747159563268,5.59534467,178.72,178.68,24.59811866]
["bitfinex","SOLUSD",1747159564088,5.59534467,178.72,178.69,24.59811866]
["bitfinex","SOLUSD",1747159564877,5.59534467,178.72,178.7,24.59811866]
["bitfinex","SOLUSD",1747159565076,5.59471858,178.74,178.71,24.59811866]
["bitfinex","SOLUSD",1747159565278,5.59471858,178.74,178.7,24.59811866]
["bitfinex","SOLUSD",1747159565481,24.59811866,178.72,178.67,24.59811866]
["bitfinex","SOLUSD",1747159565683,43.24776752,178.71,178.63,1.11901888]
["bitfinex","SOLUSD",1747159565861,43.24776752,178.71,178.66,24.59811866]
["bitfinex","SOLUSD",1747159566665,24.59811866,178.71,178.66,24.59811866]
["bitfinex","SOLUSD",1747159567402,5.59628406,178.69,178.65,24.59811866]
["bitfinex","SOLUSD",1747159567575,43.24776752,178.68,178.63,24.59811866]
["bitfinex","SOLUSD",1747159568091,43.24776752,178.68,178.62,24.59811866]
["bitfinex","SOLUSD",1747159568271,24.59811866,178.66,178.61,50.59811866]
["bitfinex","SOLUSD",1747159568476,43.24776752,178.65,178.6,24.59811866]
["bitfinex","SOLUSD",1747159568682,19.58699422,178.69,178.63,24.59811866]
["bitfinex","SOLUSD",1747159568860,18.64964886,178.68,178.64,24.59811866]
["bitfinex","SOLUSD",1747159569263,5.5969105,178.67,178.63,15.37904679]
["bitfinex","SOLUSD",1747159569460,20.97595729,178.67,178.62,15.37904679]
["bitfinex","SOLUSD",1747159570272,5.5969105,178.67,178.62,15.37904679]
["bitfinex","SOLUSD",1747159570477,5.5969105,178.67,178.63,15.37904679]
["bitfinex","SOLUSD",1747159571099,34.02869565,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747159571267,34.02869565,178.66,178.61,15.37904679]
["bitfinex","SOLUSD",1747159571467,5.59753708,178.65,178.61,15.37904679]
["bitfinex","SOLUSD",1747159571667,5.59753708,178.65,178.62,15.37904679]
["bitfinex","SOLUSD",1747159572469,15.37904679,178.68,178.63,15.37904679]
["bitfinex","SOLUSD",1747159573197,5.59659726,178.68,178.6,27.11957676]
["bitfinex","SOLUSD",1747159573401,5.59659726,178.68,178.64,15.37904679]
["bitfinex","SOLUSD",1747159574096,5.59659726,178.68,178.63,15.37904679]
["bitfinex","SOLUSD",1747159574270,20.97564405,178.68,178.63,15.37904679]
["bitfinex","SOLUSD",1747159574470,18.64964886,178.63,178.54,11.0]
["bitfinex","SOLUSD",1747159574685,18.64964886,178.61,178.56,15.37904679]
["bitfinex","SOLUSD",1747159574866,18.64964886,178.61,178.57,15.37904679]
["bitfinex","SOLUSD",1747159575266,18.64964886,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747159575267,15.66336993,178.64,178.58,15.37904679]
["bitfinex","SOLUSD",1747159575463,0.28432314,178.64,178.58,15.37904679]
["bitfinex","SOLUSD",1747159575698,24.24781266,178.63,178.58,15.37904679]
["bitfinex","SOLUSD",1747159576079,24.24781266,178.63,178.59,15.37904679]
["bitfinex","SOLUSD",1747159576776,34.02869565,178.62,178.51,1.11974551]
["bitfinex","SOLUSD",1747159577066,34.02869565,178.62,178.56,15.37904679]
["bitfinex","SOLUSD",1747159577266,15.37904679,178.59,178.53,15.37904679]
["bitfinex","SOLUSD",1747159577473,15.37904679,178.58,178.5,24.92]
["bitfinex","SOLUSD",1747159577669,18.933972,178.61,178.53,15.37904679]
["bitfinex","SOLUSD",1747159577981,5.59910414,178.6,178.56,15.37904679]
["bitfinex","SOLUSD",1747159578180,20.97815093,178.6,178.55,15.37904679]
["bitfinex","SOLUSD",1747159578505,5.59910414,178.6,178.56,15.37904679]
["bitfinex","SOLUSD",1747159578809,20.97815093,178.6,178.51,27.12006638]
["bitfinex","SOLUSD",1747159578973,20.97815093,178.6,178.55,15.37904679]
["bitfinex","SOLUSD",1747159579172,20.97815093,178.6,178.51,27.12006638]
["bitfinex","SOLUSD",1747159579407,15.37904679,178.58,178.53,15.37904679]
["bitfinex","SOLUSD",1747159579588,34.02869565,178.59,178.53,15.37904679]
["bitfinex","SOLUSD",1747159580306,34.02869565,178.59,178.54,15.37904679]
["bitfinex","SOLUSD",1747159580489,5.59973121,178.58,178.54,15.37904679]
["bitfinex","SOLUSD",1747159580690,20.978778,178.58,178.53,15.37904679]
["bitfinex","SOLUSD",1747159581600,20.978778,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747159581812,20.978778,178.58,178.53,15.37904679]
["bitfinex","SOLUSD",1747159582692,5.59973121,178.58,178.54,15.37904679]
["bitfinex","SOLUSD",1747159584185,15.37904679,178.56,178.5,15.37904679]
["bitfinex","SOLUSD",1747159584391,15.37904679,178.56,178.51,15.37904679]
["bitfinex","SOLUSD",1747159584784,5.60067208,178.55,178.51,15.37904679]
["bitfinex","SOLUSD",1747159585404,5.60067208,178.55,178.49,15.37904679]
["bitfinex","SOLUSD",1747159585405,34.02869565,178.54,178.49,15.37904679]
["bitfinex","SOLUSD",1747159585621,34.02869565,178.52,178.47,15.37904679]
["bitfinex","SOLUSD",1747159586790,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747159586997,5.60192706,178.51,178.47,15.37904679]
["bitfinex","SOLUSD",1747159587599,20.98097385,178.51,178.46,15.37904679]
["bitfinex","SOLUSD",1747159588743,15.37904679,178.48,178.42,1.12037082]
["bitfinex","SOLUSD",1747159589016,5.6031826,178.47,178.43,15.37904679]
["bitfinex","SOLUSD",1747159589819,5.6031826,178.47,178.42,15.37904679]
["bitfinex","SOLUSD",1747159590021,18.64964886,178.46,178.42,15.37904679]
["bitfinex","SOLUSD",1747159590210,18.64964886,178.46,178.41,15.37904679]
["bitfinex","SOLUSD",1747159590399,15.37904679,178.44,178.39,15.37904679]
["bitfinex","SOLUSD",1747159590938,20.9834855,178.43,178.36,25.26]
["bitfinex","SOLUSD",1747159591224,20.9834855,178.43,178.38,15.37904679]
["bitfinex","SOLUSD",1747159591610,18.64964886,178.42,178.38,15.37904679]
["bitfinex","SOLUSD",1747159591821,18.64964886,178.42,178.37,15.37904679]
["bitfinex","SOLUSD",1747159592130,34.02869565,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747159592311,15.37904679,178.41,178.36,15.37904679]
["bitfinex","SOLUSD",1747159592516,34.02869565,178.42,178.37,15.37904679]
["bitfinex","SOLUSD",1747159592734,18.64964886,178.42,178.37,15.37904679]
["bitfinex","SOLUSD",1747159593033,5.60506698,178.41,178.37,15.37904679]
["bitfinex","SOLUSD",1747159593223,18.64964886,178.45,178.4,15.37904679]
["bitfinex","SOLUSD",1747159593425,68.11199779,178.46,178.43,15.37904679]
["bitfinex","SOLUSD",1747159593426,3.6629,178.46,178.43,15.37904679]
["bitfinex","SOLUSD",1747159594511,9.26647798,178.46,178.43,15.37904679]
["bitfinex","SOLUSD",1747159594700,24.25282151,178.48,178.44,15.37904679]
["bitfinex","SOLUSD",1747159595025,5.60264355,178.49,178.4,41.69973766]
["bitfinex","SOLUSD",1747159595232,5.60264355,178.49,178.47,15.37904679]
["bitfinex","SOLUSD",1747159595443,5.60264355,178.49,178.46,15.37904679]
["bitfinex","SOLUSD",1747159597312,5.60264355,178.49,178.46,24.65538515]
["bitfinex","SOLUSD",1747159597710,5.60229706,178.5,178.48,24.65538515]
["bitfinex","SOLUSD",1747159598527,5.60192706,178.51,178.48,24.65538515]
["bitfinex","SOLUSD",1747159598855,18.64964886,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747159598998,18.64964886,178.5,178.46,24.65538515]
["bitfinex","SOLUSD",1747159599399,43.30503401,178.5,178.45,24.65538515]
["bitfinex","SOLUSD",1747159599597,43.30503401,178.5,178.39,1.12066767]
["bitfinex","SOLUSD",1747159599598,24.65538515,178.48,178.39,1.12066767]
["bitfinex","SOLUSD",1747159599821,18.64964886,178.47,178.42,24.65538515]
["bitfinex","SOLUSD",1747159600002,24.65538515,178.46,178.41,24.65538515]
["bitfinex","SOLUSD",1747159600410,43.30503401,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747159600602,30.25950978,178.44,178.39,24.65538515]
["bitfinex","SOLUSD",1747159600823,18.64964886,178.43,178.39,24.65538515]
["bitfinex","SOLUSD",1747159601032,18.64964886,178.43,178.35,1.12084926]
["bitfinex","SOLUSD",1747159601199,18.64964886,178.43,178.39,24.65538515]
["bitfinex","SOLUSD",1747159602405,5.60475283,178.42,178.39,24.65538515]
["bitfinex","SOLUSD",1747159605231,5.60475283,178.42,178.35,1.12084926]
["bitfinex","SOLUSD",1747159605440,5.60412463,178.44,178.41,24.65538515]
["bitfinex","SOLUSD",1747159606526,24.25345945,178.45,178.41,24.65538515]
["bitfinex","SOLUSD",1747159606941,43.30503401,178.43,178.34,55.34]
["bitfinex","SOLUSD",1747159607243,43.30503401,178.43,178.38,24.65538515]
["bitfinex","SOLUSD",1747159607406,43.30503401,178.43,178.34,50.24]
["bitfinex","SOLUSD",1747159607608,43.30503401,178.43,178.38,24.65538515]
["bitfinex","SOLUSD",1747159608013,19.61333706,178.45,178.42,24.65538515]
["bitfinex","SOLUSD",1747159608014,5.60381059,178.45,178.42,24.65538515]
["bitfinex","SOLUSD",1747159608325,5.60381059,178.45,178.44,24.65538515]
["bitfinex","SOLUSD",1747159608531,5.60349658,178.46,178.44,24.65538515]
["bitfinex","SOLUSD",1747159608835,5.60349658,178.46,178.43,24.65538515]
["bitfinex","SOLUSD",1747159611240,5.60349658,178.46,178.42,24.65538515]
["bitfinex","SOLUSD",1747159613323,5.60349658,178.46,178.44,24.65538515]
["bitfinex","SOLUSD",1747159613522,5.60349658,178.46,178.43,24.65538515]
["bitfinex","SOLUSD",1747159617216,5.60349658,178.46,178.43,15.41510866]
["bitfinex","SOLUSD",1747159619648,18.64964886,178.45,178.37,52.08087046]
["bitfinex","SOLUSD",1747159619951,18.64964886,178.45,178.4,15.41510866]
["bitfinex","SOLUSD",1747159620164,34.06475752,178.45,178.35,1.12091291]
["bitfinex","SOLUSD",1747159620445,21.445718,178.44,178.39,15.41510866]
["bitfinex","SOLUSD",1747159621342,21.445718,178.44,178.34,1.12108985]
["bitfinex","SOLUSD",1747159621343,15.41510866,178.41,178.34,1.12108985]
["bitfinex","SOLUSD",1747159621544,15.41510866,178.39,178.34,15.41510866]
["bitfinex","SOLUSD",1747159621740,18.64964886,178.4,178.34,15.41510866]
["bitfinex","SOLUSD",1747159621944,19.75659778,178.44,178.39,15.41510866]
["bitfinex","SOLUSD",1747159622259,5.60387292,178.45,178.43,15.41510866]
["bitfinex","SOLUSD",1747159622639,18.64964886,178.44,178.41,15.41510866]
["bitfinex","SOLUSD",1747159623028,5.60387292,178.45,178.42,15.41510866]
["bitfinex","SOLUSD",1747159623346,5.60358683,178.46,178.44,15.41510866]
["bitfinex","SOLUSD",1747159623729,5.60358683,178.46,178.38,27.12091873]
["bitfinex","SOLUSD",1747159623730,5.60358683,178.46,178.45,15.41510866]
["bitfinex","SOLUSD",1747159624232,5.6031826,178.47,178.45,15.41510866]
["bitfinex","SOLUSD",1747159624433,5.6028622,178.49,178.46,15.41510866]
["bitfinex","SOLUSD",1747159624634,5.6028622,178.49,178.48,15.41510866]
["bitfinex","SOLUSD",1747159625026,5.60226982,178.5,178.48,15.41510866]
["bitfinex","SOLUSD",1747159625246,5.60226982,178.5,178.49,15.41510866]
["bitfinex","SOLUSD",1747159625689,18.64964886,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159625852,18.64964886,178.52,178.5,15.41510866]
["bitfinex","SOLUSD",1747159626046,24.25126212,178.52,178.5,15.41510866]
["bitfinex","SOLUSD",1747159626652,24.25126212,178.52,178.43,27.12046306]
["bitfinex","SOLUSD",1747159626965,53.67040394,178.52,178.47,15.41510866]
["bitfinex","SOLUSD",1747159627164,38.25529528,178.52,178.48,15.41510866]
["bitfinex","SOLUSD",1747159627370,24.25126212,178.52,178.5,15.41510866]
["bitfinex","SOLUSD",1747159627767,24.25126212,178.52,178.48,15.41510866]
["bitfinex","SOLUSD",1747159629291,24.25126212,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159630753,24.25126212,178.52,178.43,27.12046306]
["bitfinex","SOLUSD",1747159630754,53.67040394,178.52,178.43,27.12046306]
["bitfinex","SOLUSD",1747159631066,18.64964886,178.49,178.45,15.41510866]
["bitfinex","SOLUSD",1747159632381,5.60286866,178.48,178.45,15.41510866]
["bitfinex","SOLUSD",1747159632985,19.61004033,178.48,178.44,15.41510866]
["bitfinex","SOLUSD",1747159633281,5.60286866,178.48,178.47,15.41510866]
["bitfinex","SOLUSD",1747159633582,5.60224089,178.5,178.47,15.41510866]
["bitfinex","SOLUSD",1747159633750,5.60224089,178.5,178.49,15.41510866]
["bitfinex","SOLUSD",1747159634454,24.25126212,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159638586,24.25126212,178.52,178.44,1.12043753]
["bitfinex","SOLUSD",1747159638785,24.25126212,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159639475,38.25529528,178.52,178.48,15.41510866]
["bitfinex","SOLUSD",1747159639982,38.25529528,178.52,178.44,1.12043753]
["bitfinex","SOLUSD",1747159640180,53.67040394,178.52,178.46,15.41510866]
["bitfinex","SOLUSD",1747159640386,15.41510866,178.49,178.44,15.41510866]
["bitfinex","SOLUSD",1747159640608,15.41510866,178.48,178.43,15.41510866]
["bitfinex","SOLUSD",1747159640765,5.6031826,178.47,178.43,15.41510866]
["bitfinex","SOLUSD",1747159641159,14.00461164,178.52,178.46,15.41510866]
["bitfinex","SOLUSD",1747159641468,14.00461164,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159642188,19.6062249,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159642692,19.6062249,178.52,178.48,15.41510866]
["bitfinex","SOLUSD",1747159644298,19.6062249,178.52,178.49,15.41510866]
["bitfinex","SOLUSD",1747159644667,5.74314734,178.54,178.51,15.41510866]
["bitfinex","SOLUSD",1747159644894,5.74314734,178.54,178.53,15.41510866]
["bitfinex","SOLUSD",1747159644895,5.60098577,178.54,178.53,15.41510866]
["bitfinex","SOLUSD",1747159645690,5.60035842,178.56,178.53,15.41510866]
["bitfinex","SOLUSD",1747159645894,5.60035842,178.56,178.55,15.41510866]
["bitfinex","SOLUSD",1747159646363,19.59909358,178.58,178.55,15.41510866]
["bitfinex","SOLUSD",1747159647568,34.06475752,178.57,178.52,15.41510866]
["bitfinex","SOLUSD",1747159647989,18.64964886,178.57,178.52,15.41510866]
["bitfinex","SOLUSD",1747159648190,18.64964886,178.57,178.53,15.41510866]
["bitfinex","SOLUSD",1747159648380,5.60035842,178.56,178.54,15.41510866]
["bitfinex","SOLUSD",1747159648575,5.60035842,178.56,178.48,1.12011779]
["bitfinex","SOLUSD",1747159648576,5.60035842,178.56,178.55,15.41510866]
["bitfinex","SOLUSD",1747159649673,5.59910414,178.6,178.55,15.41510866]
["bitfinex","SOLUSD",1747159649874,5.59910414,178.6,178.58,15.41510866]
["bitfinex","SOLUSD",1747159650195,5.59910414,178.6,178.57,15.41510866]
["bitfinex","SOLUSD",1747159651489,5.59910414,178.6,178.57,24.62510459]
["bitfinex","SOLUSD",1747159652085,18.64964886,178.57,178.48,1.11997825]
["bitfinex","SOLUSD",1747159652267,43.27475345,178.53,178.42,58.70841302]
["bitfinex","SOLUSD",1747159652473,43.27475345,178.53,178.48,24.62510459]
["bitfinex","SOLUSD",1747159652675,43.27475345,178.53,178.43,26.0]
["bitfinex","SOLUSD",1747159652882,43.27475345,178.53,178.48,24.62510459]
["bitfinex","SOLUSD",1747159653079,43.27475345,178.53,178.43,26.0]
["bitfinex","SOLUSD",1747159653277,24.62510459,178.52,178.47,24.62510459]
["bitfinex","SOLUSD",1747159653599,46.86585345,178.53,178.48,24.62510459]
["bitfinex","SOLUSD",1747159653789,0.14216157,178.56,178.52,24.62510459]
["bitfinex","SOLUSD",1747159653997,18.64964886,178.56,178.52,24.62510459]
["bitfinex","SOLUSD",1747159654293,5.60035842,178.56,178.54,24.62510459]
["bitfinex","SOLUSD",1747159654482,5.60035842,178.56,178.55,24.62510459]
["bitfinex","SOLUSD",1747159654686,5.60035842,178.56,178.54,24.62510459]
["bitfinex","SOLUSD",1747159655484,5.60035842,178.56,178.49,52.04011773]
["bitfinex","SOLUSD",1747159655485,19.60125447,178.56,178.53,24.62510459]
["bitfinex","SOLUSD",1747159656882,18.64964886,178.55,178.53,24.62510459]
["bitfinex","SOLUSD",1747159657080,18.64964886,178.55,178.51,24.62510459]
["bitfinex","SOLUSD",1747159658001,5.60098577,178.54,178.51,24.62510459]
["bitfinex","SOLUSD",1747159658923,5.60098577,178.54,178.52,24.62510459]
["bitfinex","SOLUSD",1747159660504,5.60098577,178.54,178.51,24.62510459]
["bitfinex","SOLUSD",1747159660899,19.6034502,178.54,178.5,24.62510459]
["bitfinex","SOLUSD",1747159661093,18.64964886,178.53,178.49,24.62510459]
["bitfinex","SOLUSD",1747159661978,5.60161326,178.52,178.49,24.62510459]
["bitfinex","SOLUSD",1747159662498,5.60161326,178.52,178.5,24.62510459]
["bitfinex","SOLUSD",1747159665121,5.60161326,178.52,178.45,27.12035252]
["bitfinex","SOLUSD",1747159665406,5.60161326,178.52,178.5,24.62510459]
["bitfinex","SOLUSD",1747159665596,5.60161326,178.52,178.51,24.62510459]
["bitfinex","SOLUSD",1747159666190,5.60161326,178.52,178.45,52.02035252]
["bitfinex","SOLUSD",1747159666457,19.6034502,178.54,178.51,24.62510459]
["bitfinex","SOLUSD",1747159667324,19.6034502,178.54,178.45,52.02035252]
["bitfinex","SOLUSD",1747159667607,19.6034502,178.54,178.5,24.62510459]
["bitfinex","SOLUSD",1747159667906,18.64964886,178.51,178.48,24.62510459]
["bitfinex","SOLUSD",1747159668110,18.64964886,178.49,178.41,53.7142]
["bitfinex","SOLUSD",1747159668298,18.64964886,178.49,178.45,24.62510459]
["bitfinex","SOLUSD",1747159669013,18.64964886,178.49,178.46,24.62510459]
["bitfinex","SOLUSD",1747159669196,18.64964886,178.51,178.48,24.62510459]
["bitfinex","SOLUSD",1747159669392,18.64964886,178.51,178.49,24.62510459]
["bitfinex","SOLUSD",1747159669599,5.60161326,178.52,178.5,24.62510459]
["bitfinex","SOLUSD",1747159669906,5.6012995,178.53,178.51,24.62510459]
["bitfinex","SOLUSD",1747159671309,5.6012995,178.53,178.51,15.40119357]
["bitfinex","SOLUSD",1747159673831,19.60268751,178.55,178.51,15.40119357]
["bitfinex","SOLUSD",1747159675131,5.60067208,178.55,178.52,15.40119357]
["bitfinex","SOLUSD",1747159675428,5.60067208,178.55,178.53,15.40119357]
["bitfinex","SOLUSD",1747159675808,5.60067208,178.55,178.52,15.40119357]
["bitfinex","SOLUSD",1747159676621,18.64964886,178.54,178.47,1.12025437]
["bitfinex","SOLUSD",1747159676934,15.40119357,178.53,178.48,15.40119357]
["bitfinex","SOLUSD",1747159677227,18.64964886,178.54,178.44,50.9]
["bitfinex","SOLUSD",1747159677228,15.68551671,178.52,178.44,50.9]
["bitfinex","SOLUSD",1747159677437,34.05084243,178.51,178.46,15.40119357]
["bitfinex","SOLUSD",1747159678235,5.60224089,178.5,178.42,49.82]
["bitfinex","SOLUSD",1747159678436,5.60224089,178.5,178.46,15.40119357]
["bitfinex","SOLUSD",1747159678737,19.60784313,178.5,178.46,15.40119357]
["bitfinex","SOLUSD",1747159680109,35.0090367,178.5,178.45,15.40119357]
["bitfinex","SOLUSD",1747159680308,19.61004033,178.48,178.44,15.40119357]
["bitfinex","SOLUSD",1747159680514,34.05084243,178.47,178.42,15.40119357]
["bitfinex","SOLUSD",1747159680812,34.05084243,178.47,178.38,24.88]
["bitfinex","SOLUSD",1747159681021,34.05084243,178.47,178.42,15.40119357]
["bitfinex","SOLUSD",1747159681216,18.64964886,178.45,178.41,15.40119357]
["bitfinex","SOLUSD",1747159681534,34.05084243,178.45,178.4,15.40119357]
["bitfinex","SOLUSD",1747159681903,15.40119357,178.41,178.36,15.40119357]
["bitfinex","SOLUSD",1747159682132,0.42648471,178.44,178.38,15.40119357]
["bitfinex","SOLUSD",1747159682306,15.40119357,178.43,178.38,15.40119357]
["bitfinex","SOLUSD",1747159682509,19.6166349,178.42,178.38,15.40119357]
["bitfinex","SOLUSD",1747159682933,34.47732714,178.41,178.36,15.40119357]
["bitfinex","SOLUSD",1747159683322,43.76040666,178.41,178.36,24.68427309]
["bitfinex","SOLUSD",1747159684524,5.60538116,178.4,178.36,24.68427309]
["bitfinex","SOLUSD",1747159685532,5.60538116,178.4,178.39,24.68427309]
["bitfinex","SOLUSD",1747159686722,24.25440169,178.42,178.39,24.68427309]
["bitfinex","SOLUSD",1747159686925,5.60475283,178.42,178.4,24.68427309]
["bitfinex","SOLUSD",1747159687637,5.60475283,178.42,178.41,24.68427309]
["bitfinex","SOLUSD",1747159687836,5.60475283,178.42,178.4,24.68427309]
["bitfinex","SOLUSD",1747159688345,5.60443871,178.43,178.4,24.68427309]
["bitfinex","SOLUSD",1747159690634,5.60443871,178.43,178.34,1.12114483]
["bitfinex","SOLUSD",1747159690847,19.61553549,178.43,178.4,24.68427309]
["bitfinex","SOLUSD",1747159691028,43.33392195,178.42,178.37,24.68427309]
["bitfinex","SOLUSD",1747159691339,18.64964886,178.42,178.37,24.68427309]
["bitfinex","SOLUSD",1747159692440,5.60506698,178.41,178.32,27.12114912]
["bitfinex","SOLUSD",1747159692740,5.60506698,178.41,178.37,24.68427309]
["bitfinex","SOLUSD",1747159694120,5.60506698,178.41,178.38,24.68427309]
["bitfinex","SOLUSD",1747159694813,5.60506698,178.41,178.4,24.68427309]
["bitfinex","SOLUSD",1747159696146,19.61553549,178.43,178.4,24.68427309]
["bitfinex","SOLUSD",1747159696514,18.64964886,178.42,178.32,26.00114912]
["bitfinex","SOLUSD",1747159696715,43.33392195,178.42,178.37,24.68427309]
["bitfinex","SOLUSD",1747159696920,18.64964886,178.42,178.38,24.68427309]
["bitfinex","SOLUSD",1747159697851,5.60506698,178.41,178.38,24.68427309]
["bitfinex","SOLUSD",1747159698353,5.60506698,178.41,178.39,24.68427309]
["bitfinex","SOLUSD",1747159698553,5.60506698,178.41,178.4,24.68427309]
["bitfinex","SOLUSD",1747159699227,5.60443871,178.43,178.4,24.68427309]
["bitfinex","SOLUSD",1747159699449,5.60443871,178.43,178.42,24.68427309]
["bitfinex","SOLUSD",1747159699746,5.60381059,178.45,178.42,24.68427309]
["bitfinex","SOLUSD",1747159699952,5.60381059,178.45,178.43,24.68427309]
["bitfinex","SOLUSD",1747159700832,5.60381059,178.45,178.44,24.68427309]
["bitfinex","SOLUSD",1747159701438,28.4871,178.5,178.44,24.68427309]
["bitfinex","SOLUSD",1747159701627,5.60098577,178.54,178.49,24.68427309]
["bitfinex","SOLUSD",1747159701928,18.64964886,178.53,178.52,24.68427309]
["bitfinex","SOLUSD",1747159702128,45.6034502,178.54,178.52,24.68427309]
["bitfinex","SOLUSD",1747159702851,45.6034502,178.54,178.45,1.12036879]
["bitfinex","SOLUSD",1747159703146,19.6034502,178.54,178.52,24.68427309]
["bitfinex","SOLUSD",1747159703638,18.64964886,178.53,178.43,26.0]
["bitfinex","SOLUSD",1747159703834,18.64964886,178.53,178.44,1.12052549]
["bitfinex","SOLUSD",1747159704150,18.64964886,178.53,178.49,24.68427309]
["bitfinex","SOLUSD",1747159704861,5.60161326,178.52,178.49,24.68427309]
["bitfinex","SOLUSD",1747159705350,5.60161326,178.52,178.44,1.12052549]
["bitfinex","SOLUSD",1747159705566,5.60161326,178.52,178.49,24.68427309]
["bitfinex","SOLUSD",1747159705859,5.60161326,178.52,178.5,24.68427309]
["bitfinex","SOLUSD",1747159706041,5.60161326,178.52,178.51,24.68427309]
["bitfinex","SOLUSD",1747159706861,24.25063463,178.54,178.51,24.68427309]
["bitfinex","SOLUSD",1747159707165,24.25063463,178.54,178.52,24.68427309]
["bitfinex","SOLUSD",1747159707330,5.60098577,178.54,178.52,24.68427309]
["bitfinex","SOLUSD",1747159707529,5.60098577,178.54,178.53,24.68427309]
["bitfinex","SOLUSD",1747159707945,5.60098577,178.54,178.52,24.68427309]
["bitfinex","SOLUSD",1747159708129,5.60098577,178.54,178.46,24.84]
["bitfinex","SOLUSD",1747159708334,0.42648471,178.53,178.49,24.68427309]
["bitfinex","SOLUSD",1747159709155,5.60161326,178.52,178.49,24.68427309]
["bitfinex","SOLUSD",1747159709534,5.60161326,178.52,178.5,24.68427309]
["bitfinex","SOLUSD",1747159710445,5.60161326,178.52,178.51,24.68427309]
["bitfinex","SOLUSD",1747159710959,5.60161326,178.52,178.49,24.68427309]
["bitfinex","SOLUSD",1747159711345,18.64964886,178.52,178.5,24.68427309]
["bitfinex","SOLUSD",1747159711543,18.64964886,178.52,178.44,1.12040035]
["bitfinex","SOLUSD",1747159711544,5.6012995,178.53,178.44,1.12040035]
["bitfinex","SOLUSD",1747159711745,5.6012995,178.53,178.52,24.68427309]
["bitfinex","SOLUSD",1747159711962,5.6012995,178.53,178.44,1.12040035]
["bitfinex","SOLUSD",1747159712271,5.6012995,178.53,178.52,24.68427309]
["bitfinex","SOLUSD",1747159712768,5.60067208,178.55,178.52,24.68427309]
["bitfinex","SOLUSD",1747159713250,5.60067208,178.55,178.52,15.4004104]
["bitfinex","SOLUSD",1747159713446,5.60043266,178.56,178.54,15.4004104]
["bitfinex","SOLUSD",1747159713671,5.60043266,178.56,178.55,15.4004104]
["bitfinex","SOLUSD",1747159713961,5.60043266,178.56,178.54,15.4004104]
["bitfinex","SOLUSD",1747159714162,5.60043266,178.56,178.55,15.4004104]
["bitfinex","SOLUSD",1747159714464,5.59973121,178.58,178.55,15.4004104]
["bitfinex","SOLUSD",1747159714634,5.59973121,178.58,178.56,15.4004104]
["bitfinex","SOLUSD",1747159715342,5.59973121,178.58,178.56,24.63055859]
["bitfinex","SOLUSD",1747159715554,18.64964886,178.57,178.54,24.63055859]
["bitfinex","SOLUSD",1747159715837,18.64964886,178.57,178.52,24.63055859]
["bitfinex","SOLUSD",1747159715838,19.07613357,178.56,178.52,24.63055859]
["bitfinex","SOLUSD",1747159716033,26.0,178.57,178.54,24.63055859]
["bitfinex","SOLUSD",1747159716235,26.0,178.57,178.55,24.63055859]
["bitfinex","SOLUSD",1747159716468,38.2487081,178.58,178.55,24.63055859]
["bitfinex","SOLUSD",1747159717460,38.2487081,178.58,178.56,24.63055859]
["bitfinex","SOLUSD",1747159718166,38.2487081,178.58,178.55,24.63055859]
["bitfinex","SOLUSD",1747159718659,38.2487081,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747159718870,38.2487081,178.58,178.54,24.63055859]
["bitfinex","SOLUSD",1747159720445,18.64964886,178.55,178.51,24.63055859]
["bitfinex","SOLUSD",1747159721142,25.0570433,178.54,178.45,1.1201728]
["bitfinex","SOLUSD",1747159721350,18.64964886,178.52,178.48,24.63055859]
["bitfinex","SOLUSD",1747159721666,25.0570433,178.51,178.46,24.63055859]
["bitfinex","SOLUSD",1747159721852,43.28020745,178.5,178.45,24.63055859]
["bitfinex","SOLUSD",1747159722264,18.64964886,178.47,178.39,24.82]
["bitfinex","SOLUSD",1747159722453,5.60349658,178.46,178.43,24.63055859]
["bitfinex","SOLUSD",1747159722641,5.60349658,178.46,178.39,24.82]
["bitfinex","SOLUSD",1747159722642,5.60349658,178.46,178.44,24.63055859]
["bitfinex","SOLUSD",1747159722846,5.60349658,178.46,178.43,24.63055859]
["bitfinex","SOLUSD",1747159723162,18.64964886,178.45,178.41,24.63055859]
["bitfinex","SOLUSD",1747159723360,18.64964886,178.45,178.4,24.63055859]
["bitfinex","SOLUSD",1747159723361,43.28020745,178.45,178.4,24.63055859]
["bitfinex","SOLUSD",1747159724462,5.60412463,178.44,178.4,24.13055859]
["bitfinex","SOLUSD",1747159724851,5.60412463,178.44,178.41,24.63055859]
["bitfinex","SOLUSD",1747159725255,5.6031826,178.47,178.43,24.63055859]
["bitfinex","SOLUSD",1747159725567,30.23374119,178.47,178.42,24.63055859]
["bitfinex","SOLUSD",1747159725772,44.2416977,178.47,178.42,24.63055859]
["bitfinex","SOLUSD",1747159727575,18.933972,178.46,178.36,8.64272484]
["bitfinex","SOLUSD",1747159727876,0.14216157,178.45,178.41,24.63055859]
["bitfinex","SOLUSD",1747159728178,18.64964886,178.44,178.4,24.13055859]
["bitfinex","SOLUSD",1747159728574,5.60443871,178.43,178.4,24.13055859]
["bitfinex","SOLUSD",1747159729155,5.60443871,178.43,178.36,7.5217]
["bitfinex","SOLUSD",1747159729479,43.28020745,178.42,178.37,24.63055859]
["bitfinex","SOLUSD",1747159729776,18.64964886,178.42,178.38,24.63055859]
["bitfinex","SOLUSD",1747159730872,5.60412463,178.44,178.41,24.63055859]
["bitfinex","SOLUSD",1747159731184,3.6992,178.47,178.43,24.63055859]
["bitfinex","SOLUSD",1747159731364,3.6992,178.47,178.44,24.63055859]
["bitfinex","SOLUSD",1747159732559,5.60349658,178.46,178.44,24.63055859]
["bitfinex","SOLUSD",1747159732770,5.60324344,178.47,178.45,24.63055859]
["bitfinex","SOLUSD",1747159733154,18.64964886,178.46,178.38,24.8]
["bitfinex","SOLUSD",1747159733367,18.64964886,178.46,178.43,24.63055859]
["bitfinex","SOLUSD",1747159734468,5.60381059,178.45,178.43,24.63055859]
["bitfinex","SOLUSD",1747159734859,5.60381059,178.45,178.42,24.63055859]
["bitfinex","SOLUSD",1747159735061,5.60381059,178.45,178.43,24.63055859]
["bitfinex","SOLUSD",1747159736153,5.60381059,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747159736358,5.60381059,178.45,178.43,24.63055859]
["bitfinex","SOLUSD",1747159737281,18.64964886,178.4,178.22,7.4036]
["bitfinex","SOLUSD",1747159737465,15.43661108,178.35,178.25,30.0]
["bitfinex","SOLUSD",1747159737672,34.08625994,178.32,178.25,30.0]
["bitfinex","SOLUSD",1747159737891,18.64964886,178.28,178.25,30.0]
["bitfinex","SOLUSD",1747159738106,15.43661108,178.27,178.25,30.0]
["bitfinex","SOLUSD",1747159738507,0.42648471,178.27,178.25,30.0]
["bitfinex","SOLUSD",1747159738886,18.64964886,178.28,178.23,24.09068202]
["bitfinex","SOLUSD",1747159739088,5.60858831,178.3,178.27,15.43661108]
["bitfinex","SOLUSD",1747159739289,5.60827963,178.31,178.29,15.43661108]
["bitfinex","SOLUSD",1747159739600,5.60827963,178.31,178.3,15.43661108]
["bitfinex","SOLUSD",1747159739991,5.6079628,178.32,178.3,15.43661108]
["bitfinex","SOLUSD",1747159740200,5.6079628,178.32,178.23,9.77593886]
["bitfinex","SOLUSD",1747159740201,5.6079628,178.32,178.31,15.43661108]
["bitfinex","SOLUSD",1747159740513,18.64964886,178.31,178.27,15.43661108]
["bitfinex","SOLUSD",1747159740714,0.28432314,178.3,178.26,15.43661108]
["bitfinex","SOLUSD",1747159740911,18.64964886,178.29,178.23,8.65407094]
["bitfinex","SOLUSD",1747159741093,15.86309579,178.28,178.23,15.43661108]
["bitfinex","SOLUSD",1747159741291,0.42648471,178.26,178.21,24.72549965]
["bitfinex","SOLUSD",1747159741900,5.61009817,178.25,178.17,24.84]
["bitfinex","SOLUSD",1747159742086,5.61009817,178.25,178.21,24.72549965]
["bitfinex","SOLUSD",1747159742783,18.64964886,178.24,178.21,24.72549965]
["bitfinex","SOLUSD",1747159743213,18.64964886,178.24,178.2,24.72549965]
["bitfinex","SOLUSD",1747159743514,43.37514851,178.24,178.19,24.72549965]
["bitfinex","SOLUSD",1747159743901,5.61072771,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747159744091,5.61072771,178.23,178.19,24.72549965]
["bitfinex","SOLUSD",1747159744492,19.07613357,178.26,178.22,24.72549965]
["bitfinex","SOLUSD",1747159744688,18.64964886,178.26,178.23,24.72549965]
["bitfinex","SOLUSD",1747159745012,18.64964886,178.26,178.22,24.72549965]
["bitfinex","SOLUSD",1747159745510,5.60946878,178.27,178.25,24.72549965]
["bitfinex","SOLUSD",1747159746084,24.25886507,178.28,178.25,24.72549965]
["bitfinex","SOLUSD",1747159746381,24.25886507,178.28,178.26,24.72549965]
["bitfinex","SOLUSD",1747159746813,24.25886507,178.28,178.25,24.72549965]
["bitfinex","SOLUSD",1747159747013,5.60921621,178.28,178.26,24.72549965]
["bitfinex","SOLUSD",1747159747990,24.25854365,178.29,178.27,24.72549965]
["bitfinex","SOLUSD",1747159748406,24.25854365,178.29,178.2,25.8475025]
["bitfinex","SOLUSD",1747159748592,24.25854365,178.29,178.25,24.72549965]
["bitfinex","SOLUSD",1747159749716,63.00614212,178.29,178.24,24.72549965]
["bitfinex","SOLUSD",1747159750018,0.42648471,178.28,178.24,24.72549965]
["bitfinex","SOLUSD",1747159750305,0.42648471,178.28,178.25,24.72549965]
["bitfinex","SOLUSD",1747159751089,5.60946878,178.27,178.25,24.72549965]
["bitfinex","SOLUSD",1747159752607,3.9275,178.35,178.26,25.84753952]
["bitfinex","SOLUSD",1747159752786,3.9275,178.35,178.32,24.72549965]
["bitfinex","SOLUSD",1747159752992,3.8636,178.39,178.34,24.72549965]
["bitfinex","SOLUSD",1747159753284,3.8636,178.39,178.26,25.92203987]
["bitfinex","SOLUSD",1747159753285,18.64964886,178.37,178.32,24.72549965]
["bitfinex","SOLUSD",1747159753504,18.64964886,178.37,178.34,24.72549965]
["bitfinex","SOLUSD",1747159754513,18.64964886,178.37,178.27,1.12136849]
["bitfinex","SOLUSD",1747159754514,5.60600964,178.38,178.36,24.72549965]
["bitfinex","SOLUSD",1747159756198,5.60600964,178.38,178.37,24.72549965]
["bitfinex","SOLUSD",1747159756396,24.25530656,178.4,178.31,1.12137055]
["bitfinex","SOLUSD",1747159756618,24.25530656,178.4,178.37,24.72549965]
["bitfinex","SOLUSD",1747159756803,24.25530656,178.4,178.38,24.72549965]
["bitfinex","SOLUSD",1747159757001,5.60503665,178.42,178.38,24.72549965]
["bitfinex","SOLUSD",1747159757218,5.60503665,178.42,178.31,1.12137055]
["bitfinex","SOLUSD",1747159757219,5.60538116,178.4,178.37,24.72549965]
["bitfinex","SOLUSD",1747159758018,5.60538116,178.4,178.38,24.72549965]
["bitfinex","SOLUSD",1747159758223,18.64964886,178.45,178.39,24.72549965]
["bitfinex","SOLUSD",1747159758514,62.98738654,178.46,178.41,24.72549965]
["bitfinex","SOLUSD",1747159758717,0.42648471,178.45,178.41,24.72549965]
["bitfinex","SOLUSD",1747159759218,62.98738654,178.46,178.41,24.72549965]
["bitfinex","SOLUSD",1747159759515,5.60412463,178.44,178.41,24.72549965]
["bitfinex","SOLUSD",1747159760519,6.0302953,178.45,178.41,24.72549965]
["bitfinex","SOLUSD",1747159760917,0.42648471,178.43,178.34,1.12100078]
["bitfinex","SOLUSD",1747159761115,0.42648471,178.43,178.39,24.72549965]
["bitfinex","SOLUSD",1747159761618,0.42648471,178.43,178.4,24.72549965]
["bitfinex","SOLUSD",1747159761817,0.42648471,178.43,178.33,84.51599081]
["bitfinex","SOLUSD",1747159762021,0.42648471,178.43,178.4,24.72549965]
["bitfinex","SOLUSD",1747159762224,5.60475283,178.42,178.33,84.51599081]
["bitfinex","SOLUSD",1747159762415,5.60475283,178.42,178.4,24.72549965]
["bitfinex","SOLUSD",1747159762610,5.60437722,178.44,178.4,24.72549965]
["bitfinex","SOLUSD",1747159762819,24.25402608,178.44,178.4,24.72549965]
["bitfinex","SOLUSD",1747159763124,5.60437722,178.44,178.43,24.72549965]
["bitfinex","SOLUSD",1747159763327,18.64964886,178.48,178.43,24.72549965]
["bitfinex","SOLUSD",1747159763620,18.64964886,178.48,178.45,24.72549965]
["bitfinex","SOLUSD",1747159764421,24.25251752,178.48,178.45,24.72549965]
["bitfinex","SOLUSD",1747159765300,24.25251752,178.48,178.44,24.72549965]
["bitfinex","SOLUSD",1747159765521,24.25251752,178.48,178.45,24.72549965]
["bitfinex","SOLUSD",1747159766015,24.25251752,178.48,178.44,24.72549965]
["bitfinex","SOLUSD",1747159768225,24.25251752,178.48,178.45,24.72549965]
["bitfinex","SOLUSD",1747159768434,24.8,178.49,178.46,24.72549965]
["bitfinex","SOLUSD",1747159768435,5.60264641,178.49,178.46,24.72549965]
["bitfinex","SOLUSD",1747159768639,5.60264641,178.49,178.47,24.72549965]
["bitfinex","SOLUSD",1747159768937,5.60264641,178.49,178.48,24.72549965]
["bitfinex","SOLUSD",1747159769614,5.60212343,178.51,178.48,24.72549965]
["bitfinex","SOLUSD",1747159770228,5.60212343,178.51,178.42,7.6708]
["bitfinex","SOLUSD",1747159770531,18.64964886,178.5,178.46,24.72549965]
["bitfinex","SOLUSD",1747159771327,5.60212343,178.51,178.47,24.72549965]
["bitfinex","SOLUSD",1747159771567,5.60212343,178.51,178.49,24.72549965]
["bitfinex","SOLUSD",1747159771711,5.60212343,178.51,178.42,8.79145054]
["bitfinex","SOLUSD",1747159771906,5.60212343,178.51,178.47,24.72549965]
["bitfinex","SOLUSD",1747159772518,18.64964886,178.5,178.46,24.72549965]
["bitfinex","SOLUSD",1747159773121,18.64964886,178.48,178.44,24.72549965]
["bitfinex","SOLUSD",1747159773311,18.64964886,178.47,178.43,24.72549965]
["bitfinex","SOLUSD",1747159773723,18.64964886,178.47,178.39,27.12079457]
["bitfinex","SOLUSD",1747159773908,18.64964886,178.47,178.43,24.72549965]
["bitfinex","SOLUSD",1747159774406,5.60349658,178.46,178.44,24.72549965]
["bitfinex","SOLUSD",1747159775037,43.37514851,178.45,178.37,24.74]
["bitfinex","SOLUSD",1747159775344,18.64964886,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747159775654,0.42648471,178.44,178.4,24.72549965]
["bitfinex","SOLUSD",1747159776258,5.60475283,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747159776426,5.60475283,178.42,178.39,24.72549965]
["bitfinex","SOLUSD",1747159777138,18.64964886,178.41,178.33,7.1195]
["bitfinex","SOLUSD",1747159777333,18.64964886,178.39,178.34,24.72549965]
["bitfinex","SOLUSD",1747159778022,18.64964886,178.39,178.35,24.72549965]
["bitfinex","SOLUSD",1747159778340,5.60600964,178.38,178.35,24.72549965]
["bitfinex","SOLUSD",1747159779848,5.60600964,178.38,178.29,33.12284177]
["bitfinex","SOLUSD",1747159780144,5.60600964,178.38,178.25,31.8732]
["bitfinex","SOLUSD",1747159780145,43.37514851,178.35,178.25,31.8732]
["bitfinex","SOLUSD",1747159780445,43.37514851,178.31,178.23,24.74]
["bitfinex","SOLUSD",1747159780744,43.37514851,178.27,178.17,28.3319]
["bitfinex","SOLUSD",1747159780953,24.72549965,178.26,178.16,31.8732]
["bitfinex","SOLUSD",1747159781126,24.72549965,178.24,178.19,24.72549965]
["bitfinex","SOLUSD",1747159781650,18.64964886,178.24,178.2,24.72549965]
["bitfinex","SOLUSD",1747159782227,18.64964886,178.24,178.16,33.1332]
["bitfinex","SOLUSD",1747159782548,5.61072771,178.23,178.19,24.72549965]
["bitfinex","SOLUSD",1747159782845,5.61072771,178.23,178.21,24.72549965]
["bitfinex","SOLUSD",1747159783425,5.61072771,178.23,178.2,24.72549965]
["bitfinex","SOLUSD",1747159783628,5.61072771,178.23,178.19,24.72549965]
["bitfinex","SOLUSD",1747159783956,43.37514851,178.22,178.17,24.72549965]
["bitfinex","SOLUSD",1747159784246,0.42648471,178.21,178.12,27.12236294]
["bitfinex","SOLUSD",1747159784449,5.61167227,178.2,178.17,24.72549965]
["bitfinex","SOLUSD",1747159784655,5.61167227,178.2,178.11,8.25572591]
["bitfinex","SOLUSD",1747159785951,5.61167227,178.2,178.18,24.72549965]
["bitfinex","SOLUSD",1747159786631,5.61167227,178.2,178.17,24.72549965]
["bitfinex","SOLUSD",1747159786849,5.61167227,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747159787055,5.61167227,178.2,178.17,24.72549965]
["bitfinex","SOLUSD",1747159787227,5.61167227,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747159787427,5.61167227,178.2,178.17,24.72549965]
["bitfinex","SOLUSD",1747159787628,5.61167227,178.2,178.16,24.72549965]
["bitfinex","SOLUSD",1747159788956,19.07613357,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747159789134,43.80163322,178.19,178.14,24.72549965]
["bitfinex","SOLUSD",1747159789330,43.80163322,178.19,178.14,50.72549965]
["bitfinex","SOLUSD",1747159789544,19.07613357,178.19,178.14,50.72549965]
["bitfinex","SOLUSD",1747159790054,18.64964886,178.17,178.14,24.72549965]
["bitfinex","SOLUSD",1747159790458,0.42648471,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747159790767,0.42648471,178.16,178.13,24.72549965]
["bitfinex","SOLUSD",1747159791583,18.64964886,178.19,178.15,24.72549965]
["bitfinex","SOLUSD",1747159791754,5.61167227,178.2,178.18,24.72549965]
["bitfinex","SOLUSD",1747159792146,5.61167227,178.2,178.17,24.72549965]
["bitfinex","SOLUSD",1747159793485,5.61167227,178.2,178.18,24.72549965]
["bitfinex","SOLUSD",1747159794349,18.64964886,178.22,178.19,24.72549965]
["bitfinex","SOLUSD",1747159794541,18.64964886,178.22,178.21,24.72549965]
["bitfinex","SOLUSD",1747159794749,18.64964886,178.22,178.2,24.72549965]
["bitfinex","SOLUSD",1747159795059,0.42648471,178.21,178.13,50.76]
["bitfinex","SOLUSD",1747159795241,18.64964886,178.19,178.15,24.72549965]
["bitfinex","SOLUSD",1747159795441,0.42648471,178.19,178.15,24.72549965]
["bitfinex","SOLUSD",1747159795672,25.15198436,178.19,178.14,24.72549965]
["bitfinex","SOLUSD",1747159795890,19.07613357,178.19,178.14,24.72549965]
["bitfinex","SOLUSD",1747159796546,18.64964886,178.17,178.14,24.72549965]
["bitfinex","SOLUSD",1747159797682,19.07613357,178.19,178.15,24.72549965]
["bitfinex","SOLUSD",1747159797888,18.64964886,178.17,178.15,24.72549965]
["bitfinex","SOLUSD",1747159798693,0.28432314,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747159798903,0.42648471,178.16,178.06,7.5371]
["bitfinex","SOLUSD",1747159799062,25.15198436,178.16,178.11,24.72549965]
["bitfinex","SOLUSD",1747159799496,0.42648471,178.16,178.11,24.72549965]
["bitfinex","SOLUSD",1747159799807,18.64964886,178.14,178.11,24.72549965]
["bitfinex","SOLUSD",1747159800106,5.61302608,178.16,178.13,24.72549965]
["bitfinex","SOLUSD",1747159800466,5.61302608,178.16,178.15,24.72549965]
["bitfinex","SOLUSD",1747159802373,5.6119872,178.19,178.15,24.72549965]
["bitfinex","SOLUSD",1747159802575,5.6119872,178.19,178.17,24.72549965]
["bitfinex","SOLUSD",1747159803668,49.02140145,178.2,178.18,24.72549965]
["bitfinex","SOLUSD",1747159803866,5.61175259,178.2,178.19,24.72549965]
["bitfinex","SOLUSD",1747159804804,18.64964886,178.21,178.19,24.72549965]
["bitfinex","SOLUSD",1747159805017,18.64964886,178.21,178.2,24.72549965]
["bitfinex","SOLUSD",1747159805171,5.61104253,178.22,178.2,24.72549965]
["bitfinex","SOLUSD",1747159805366,5.61104253,178.22,178.21,24.72549965]
["bitfinex","SOLUSD",1747159805567,5.61104253,178.22,178.2,24.72549965]
["bitfinex","SOLUSD",1747159805871,5.61041292,178.24,178.21,24.72549965]
["bitfinex","SOLUSD",1747159806082,5.61041292,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747159806289,5.61041292,178.24,178.23,24.72549965]
["bitfinex","SOLUSD",1747159807987,5.60978346,178.26,178.23,24.72549965]
["bitfinex","SOLUSD",1747159808190,5.60978346,178.26,178.25,24.72549965]
["bitfinex","SOLUSD",1747159808387,5.60915413,178.28,178.25,24.72549965]
["bitfinex","SOLUSD",1747159808707,24.25880299,178.28,178.27,24.72549965]
["bitfinex","SOLUSD",1747159809496,18.64964886,178.28,178.27,24.72549965]
["bitfinex","SOLUSD",1747159809708,24.25754477,178.32,178.27,24.72549965]
["bitfinex","SOLUSD",1747159809877,24.25754477,178.32,178.31,24.72549965]
["bitfinex","SOLUSD",1747159810070,38.27728456,178.32,178.3,24.72549965]
["bitfinex","SOLUSD",1747159810303,0.42648471,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747159810495,0.42648471,178.31,178.27,24.72549965]
["bitfinex","SOLUSD",1747159810795,0.42648471,178.31,178.29,24.72549965]
["bitfinex","SOLUSD",1747159810970,24.25754477,178.32,178.3,24.72549965]
["bitfinex","SOLUSD",1747159811302,24.25754477,178.32,178.31,24.72549965]
["bitfinex","SOLUSD",1747159811616,5.60789591,178.32,178.31,24.72549965]
["bitfinex","SOLUSD",1747159813093,18.64964886,178.32,178.31,24.72549965]
["bitfinex","SOLUSD",1747159813296,0.42648471,178.31,178.28,24.72549965]
["bitfinex","SOLUSD",1747159813497,25.15198436,178.31,178.26,24.72549965]
["bitfinex","SOLUSD",1747159813701,0.42648471,178.29,178.26,24.72549965]
["bitfinex","SOLUSD",1747159813920,0.42648471,178.29,178.27,24.72549965]
["bitfinex","SOLUSD",1747159814912,5.60915413,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747159815110,5.60915413,178.28,178.27,24.72549965]
["bitfinex","SOLUSD",1747159815314,5.60888142,178.29,178.27,24.72549965]
["bitfinex","SOLUSD",1747159815519,5.60888142,178.29,178.28,24.72549965]
["bitfinex","SOLUSD",1747159816417,5.60821042,178.31,178.28,24.72549965]
["bitfinex","SOLUSD",1747159816602,24.25785928,178.31,178.3,24.72549965]
["bitfinex","SOLUSD",1747159816999,24.54218242,178.31,178.3,24.72549965]
["bitfinex","SOLUSD",1747159817212,0.42648471,178.3,178.28,24.72549965]
["bitfinex","SOLUSD",1747159817531,38.56270847,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747159817532,5.60821042,178.31,178.29,24.72549965]
["bitfinex","SOLUSD",1747159817732,5.60821042,178.31,178.3,24.72549965]
["bitfinex","SOLUSD",1747159818028,0.42648471,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747159818330,0.42648471,178.29,178.26,24.72549965]
["bitfinex","SOLUSD",1747159818544,5.60915413,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747159818847,5.60915413,178.28,178.27,24.72549965]
["bitfinex","SOLUSD",1747159819938,5.60852495,178.3,178.27,24.72549965]
["bitfinex","SOLUSD",1747159820220,5.60852495,178.3,178.29,24.72549965]
["bitfinex","SOLUSD",1747159820720,5.60821042,178.31,178.29,24.72549965]
["bitfinex","SOLUSD",1747159821031,5.60821042,178.31,178.3,24.72549965]
["bitfinex","SOLUSD",1747159821237,5.60821042,178.31,178.23,27.12191341]
["bitfinex","SOLUSD",1747159821535,18.64964886,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747159821841,19.07613357,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747159822002,0.42648471,178.29,178.28,24.72549965]
["bitfinex","SOLUSD",1747159822449,0.42648471,178.29,178.27,24.72549965]
["bitfinex","SOLUSD",1747159822604,0.42648471,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747159822938,18.64964886,178.27,178.25,24.72549965]
["bitfinex","SOLUSD",1747159824164,18.64964886,178.27,178.24,24.72549965]
["bitfinex","SOLUSD",1747159824932,24.25943232,178.26,178.25,24.72549965]
["bitfinex","SOLUSD",1747159825431,24.25943232,178.26,178.2,24.72549965]
["bitfinex","SOLUSD",1747159825632,24.25943232,178.26,178.25,24.72549965]
["bitfinex","SOLUSD",1747159826547,5.60938563,178.28,178.25,24.72549965]
["bitfinex","SOLUSD",1747159826844,32.67045231,178.31,178.27,24.72549965]
["bitfinex","SOLUSD",1747159826845,5.60821042,178.31,178.27,24.72549965]
["bitfinex","SOLUSD",1747159827043,5.60821042,178.31,178.3,24.72549965]
["bitfinex","SOLUSD",1747159827952,5.60789591,178.32,178.3,24.72549965]
["bitfinex","SOLUSD",1747159828153,5.60789591,178.32,178.31,24.72549965]
["bitfinex","SOLUSD",1747159828525,5.60726701,178.34,178.31,24.72549965]
["bitfinex","SOLUSD",1747159828846,5.60726701,178.34,178.33,24.72549965]
["bitfinex","SOLUSD",1747159831068,5.60726701,178.34,178.26,1.12156325]
["bitfinex","SOLUSD",1747159831357,5.60726701,178.34,178.33,24.72549965]
["bitfinex","SOLUSD",1747159832540,24.25691587,178.34,178.33,24.72549965]
["bitfinex","SOLUSD",1747159832730,38.27508341,178.34,178.32,24.72549965]
["bitfinex","SOLUSD",1747159832932,38.27508341,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747159833164,18.64964886,178.33,178.32,24.72549965]
["bitfinex","SOLUSD",1747159833667,5.60758145,178.33,178.32,24.72549965]
["bitfinex","SOLUSD",1747159835480,29.6498,178.39,178.32,24.72549965]
["bitfinex","SOLUSD",1747159835481,18.64964886,178.39,178.32,50.72549965]
["bitfinex","SOLUSD",1747159835638,24.25534424,178.39,178.38,24.72549965]
["bitfinex","SOLUSD",1747159835838,24.25534424,178.39,178.37,24.72549965]
["bitfinex","SOLUSD",1747159835839,18.64964886,178.38,178.37,24.72549965]
["bitfinex","SOLUSD",1747159836070,18.64964886,178.38,178.35,24.72549965]
["bitfinex","SOLUSD",1747159836248,18.64964886,178.38,178.3,50.72549965]
["bitfinex","SOLUSD",1747159836568,18.64964886,178.38,178.37,24.72549965]
["bitfinex","SOLUSD",1747159836765,18.64964886,178.38,178.36,24.72549965]
["bitfinex","SOLUSD",1747159836967,18.64964886,178.38,178.3,50.72549965]
["bitfinex","SOLUSD",1747159837181,18.64964886,178.38,178.36,24.72549965]
["bitfinex","SOLUSD",1747159837477,0.42648471,178.35,178.32,24.72549965]
["bitfinex","SOLUSD",1747159837780,0.42648471,178.35,178.31,24.72549965]
["bitfinex","SOLUSD",1747159837939,5.60726701,178.34,178.31,24.72549965]
["bitfinex","SOLUSD",1747159838463,19.62543455,178.34,178.32,24.72549965]
["bitfinex","SOLUSD",1747159840353,5.60726701,178.34,178.33,24.72549965]
["bitfinex","SOLUSD",1747159841575,19.62264597,178.37,178.33,9.72549965]
["bitfinex","SOLUSD",1747159841779,38.27229483,178.37,178.36,24.72549965]
["bitfinex","SOLUSD",1747159842652,5.60632393,178.37,178.36,24.72549965]
["bitfinex","SOLUSD",1747159843579,5.60600964,178.38,178.36,24.72549965]
["bitfinex","SOLUSD",1747159843756,24.2556585,178.38,178.37,24.72549965]
["bitfinex","SOLUSD",1747159844956,5.60600964,178.38,178.37,24.72549965]
["bitfinex","SOLUSD",1747159845548,5.60475283,178.42,178.37,24.72549965]
["bitfinex","SOLUSD",1747159845746,24.25440169,178.42,178.41,24.72549965]
["bitfinex","SOLUSD",1747159846263,5.60475283,178.42,178.41,24.72549965]
["bitfinex","SOLUSD",1747159846464,5.60412463,178.44,178.41,24.72549965]
["bitfinex","SOLUSD",1747159846644,5.60412463,178.44,178.43,24.72549965]
["bitfinex","SOLUSD",1747159850574,4.09598471,178.47,178.43,24.72549965]
["bitfinex","SOLUSD",1747159850575,5.6031826,178.47,178.43,24.72549965]
["bitfinex","SOLUSD",1747159850785,5.6031826,178.47,178.46,24.72549965]
["bitfinex","SOLUSD",1747159853053,5.60224089,178.5,178.46,24.72549965]
["bitfinex","SOLUSD",1747159853280,5.60224089,178.5,178.49,24.72549965]
["bitfinex","SOLUSD",1747159856152,19.60616063,178.52,178.49,24.72549965]
["bitfinex","SOLUSD",1747159856475,19.60616063,178.52,178.51,24.72549965]
["bitfinex","SOLUSD",1747159859596,38.25580949,178.52,178.51,24.72549965]
["bitfinex","SOLUSD",1747159859779,38.25580949,178.52,178.48,24.72549965]
["bitfinex","SOLUSD",1747159859780,18.64964886,178.51,178.48,24.72549965]
["bitfinex","SOLUSD",1747159859964,0.42648471,178.5,178.47,24.72549965]
["bitfinex","SOLUSD",1747159861094,0.42648471,178.5,178.41,27.12045169]
["bitfinex","SOLUSD",1747159861266,0.42648471,178.5,178.47,24.72549965]
["bitfinex","SOLUSD",1747159861666,24.25220362,178.49,178.48,24.72549965]
["bitfinex","SOLUSD",1747159863888,5.60255476,178.49,178.48,24.72549965]
["bitfinex","SOLUSD",1747159865680,14.00609176,178.5,178.41,27.12045169]
["bitfinex","SOLUSD",1747159865880,18.64964886,178.49,178.47,24.72549965]
["bitfinex","SOLUSD",1747159866192,0.42648471,178.48,178.45,24.72549965]
["bitfinex","SOLUSD",1747159868594,38.26078797,178.47,178.46,24.72549965]
["bitfinex","SOLUSD",1747159871093,0.14216157,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747159871301,0.42648471,178.46,178.43,24.72549965]
["bitfinex","SOLUSD",1747159872997,19.61113911,178.47,178.45,24.72549965]
["bitfinex","SOLUSD",1747159873506,19.61113911,178.47,178.45,15.41616946]
["bitfinex","SOLUSD",1747159876002,5.6031826,178.47,178.46,15.41616946]
["bitfinex","SOLUSD",1747159877687,18.64964886,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159877688,5.60255476,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159877906,5.60255476,178.49,178.48,15.41616946]
["bitfinex","SOLUSD",1747159878203,5.60192706,178.51,178.48,15.41616946]
["bitfinex","SOLUSD",1747159878580,5.60192706,178.51,178.5,15.41616946]
["bitfinex","SOLUSD",1747159878993,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747159879179,18.64964886,178.5,178.47,15.41616946]
["bitfinex","SOLUSD",1747159879775,0.42648471,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159880193,5.60286866,178.48,178.42,27.12074444]
["bitfinex","SOLUSD",1747159881714,5.60286866,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159882200,18.64964886,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159884491,5.6031826,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747159884702,5.6031826,178.47,178.46,15.41616946]
["bitfinex","SOLUSD",1747159886205,0.28432314,178.51,178.46,15.41616946]
["bitfinex","SOLUSD",1747159886394,5.60224089,178.5,178.48,15.41616946]
["bitfinex","SOLUSD",1747159887611,0.42648471,178.49,178.47,15.41616946]
["bitfinex","SOLUSD",1747159887805,0.42648471,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159888317,5.60286866,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159888715,5.60286866,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159889685,24.25251752,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159892011,24.25251752,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747159892311,24.25251752,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747159892494,24.25251752,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159892893,5.60286866,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159893698,0.28432314,178.51,178.47,15.41616946]
["bitfinex","SOLUSD",1747159893897,24.25188975,178.5,178.49,15.41616946]
["bitfinex","SOLUSD",1747159894107,5.60224089,178.5,178.49,15.41616946]
["bitfinex","SOLUSD",1747159895514,18.64964886,178.52,178.49,15.41616946]
["bitfinex","SOLUSD",1747159895705,18.64964886,178.52,178.44,1.12061174]
["bitfinex","SOLUSD",1747159895706,5.60192706,178.51,178.44,1.12061174]
["bitfinex","SOLUSD",1747159895906,5.60192706,178.51,178.5,15.41616946]
["bitfinex","SOLUSD",1747159896613,5.60161326,178.52,178.5,15.41616946]
["bitfinex","SOLUSD",1747159896826,5.60102617,178.54,178.51,15.41616946]
["bitfinex","SOLUSD",1747159896987,5.60102617,178.54,178.47,1.12026765]
["bitfinex","SOLUSD",1747159897198,5.60102617,178.54,178.53,15.41616946]
["bitfinex","SOLUSD",1747159897720,5.60102617,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747159897894,5.60102617,178.54,178.52,15.41616946]
["bitfinex","SOLUSD",1747159898711,0.42648471,178.54,178.52,15.41616946]
["bitfinex","SOLUSD",1747159899923,24.25094836,178.53,178.52,15.41616946]
["bitfinex","SOLUSD",1747159903488,24.25094836,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747159903714,24.25094836,178.53,178.52,15.41616946]
["bitfinex","SOLUSD",1747159905507,5.6012995,178.53,178.52,15.41616946]
["bitfinex","SOLUSD",1747159906505,5.6012995,178.53,178.51,15.41616946]
["bitfinex","SOLUSD",1747159907222,18.64964886,178.54,178.45,7.1042]
["bitfinex","SOLUSD",1747159907414,0.42648471,178.53,178.51,15.41616946]
["bitfinex","SOLUSD",1747159907616,18.64964886,178.54,178.52,15.41616946]
["bitfinex","SOLUSD",1747159907820,19.07613357,178.54,178.53,15.41616946]
["bitfinex","SOLUSD",1747159908133,19.07613357,178.54,178.52,15.41616946]
["bitfinex","SOLUSD",1747159908711,5.6012995,178.53,178.45,33.1042]
["bitfinex","SOLUSD",1747159908910,5.6012995,178.53,178.52,15.41616946]
["bitfinex","SOLUSD",1747159909513,5.6012995,178.53,178.45,34.22458851]
["bitfinex","SOLUSD",1747159909713,5.6012995,178.53,178.52,15.41616946]
["bitfinex","SOLUSD",1747159910527,5.6012995,178.53,178.45,33.1042]
["bitfinex","SOLUSD",1747159910528,18.64964886,178.52,178.45,33.1042]
["bitfinex","SOLUSD",1747159910707,18.64964886,178.52,178.5,15.41616946]
["bitfinex","SOLUSD",1747159911107,0.28432314,178.51,178.48,15.41616946]
["bitfinex","SOLUSD",1747159911322,0.42648471,178.51,178.49,15.41616946]
["bitfinex","SOLUSD",1747159911521,0.42648471,178.51,178.41,32.61441191]
["bitfinex","SOLUSD",1747159911728,0.42648471,178.51,178.48,15.41616946]
["bitfinex","SOLUSD",1747159912320,5.60224089,178.5,178.48,15.41616946]
["bitfinex","SOLUSD",1747159913132,18.64964886,178.49,178.48,15.41616946]
["bitfinex","SOLUSD",1747159914436,24.25220362,178.49,178.48,15.41616946]
["bitfinex","SOLUSD",1747159914732,18.64964886,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159914925,5.60255476,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159915929,14.00638691,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159918538,14.00638691,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747159918714,14.00638691,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159919522,14.00638691,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747159919746,14.00638691,178.49,178.46,15.41616946]
["bitfinex","SOLUSD",1747159920313,14.00638691,178.49,178.4,15.41616946]
["bitfinex","SOLUSD",1747159920314,0.42648471,178.46,178.4,15.41616946]
["bitfinex","SOLUSD",1747159920531,15.84265417,178.43,178.36,6.0419]
["bitfinex","SOLUSD",1747159920733,15.41616946,178.42,178.37,15.41616946]
["bitfinex","SOLUSD",1747159921036,15.41616946,178.4,178.36,15.41616946]
["bitfinex","SOLUSD",1747159921239,0.14216157,178.4,178.36,15.41616946]
["bitfinex","SOLUSD",1747159921443,0.28432314,178.4,178.36,15.41616946]
["bitfinex","SOLUSD",1747159921765,5.60569538,178.39,178.36,15.41616946]
["bitfinex","SOLUSD",1747159923130,3.6887,178.43,178.38,15.41616946]
["bitfinex","SOLUSD",1747159923447,3.6887,178.43,178.41,15.41616946]
["bitfinex","SOLUSD",1747159923620,14.01085172,178.44,178.41,15.41616946]
["bitfinex","SOLUSD",1747159923810,14.01085172,178.44,178.36,1.1210367]
["bitfinex","SOLUSD",1747159924213,14.01085172,178.44,178.41,15.41616946]
["bitfinex","SOLUSD",1747159924814,5.60381059,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159925025,5.60381059,178.45,178.42,15.41616946]
["bitfinex","SOLUSD",1747159926050,19.61333706,178.45,178.36,1.1210367]
["bitfinex","SOLUSD",1747159926447,35.02950652,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159927049,19.61333706,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159927931,19.61333706,178.45,178.35,27.12099834]
["bitfinex","SOLUSD",1747159928253,35.02950652,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159929136,19.61333706,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159929460,5.60443871,178.43,178.4,15.41616946]
["bitfinex","SOLUSD",1747159929633,15.84265417,178.42,178.33,1.12098403]
["bitfinex","SOLUSD",1747159929831,15.84265417,178.42,178.37,15.41616946]
["bitfinex","SOLUSD",1747159931038,15.84265417,178.42,178.32,32.2672]
["bitfinex","SOLUSD",1747159931257,44.03995417,178.4,178.3,15.41616946]
["bitfinex","SOLUSD",1747159931431,5.60632393,178.37,178.34,15.41616946]
["bitfinex","SOLUSD",1747159931631,5.60632393,178.37,178.28,57.2712]
["bitfinex","SOLUSD",1747159931851,5.60632393,178.37,178.35,15.41616946]
["bitfinex","SOLUSD",1747159932439,5.60632393,178.37,178.28,57.2712]
["bitfinex","SOLUSD",1747159932644,5.60632393,178.37,178.34,15.41616946]
["bitfinex","SOLUSD",1747159932867,5.60632393,178.37,178.28,57.2712]
["bitfinex","SOLUSD",1747159932868,5.60632393,178.37,178.35,15.41616946]
["bitfinex","SOLUSD",1747159933734,5.60632393,178.37,178.28,57.2712]
["bitfinex","SOLUSD",1747159934050,5.60632393,178.37,178.34,15.41616946]
["bitfinex","SOLUSD",1747159934251,5.60632393,178.37,178.28,57.2712]
["bitfinex","SOLUSD",1747159934430,5.60632393,178.37,178.34,15.41616946]
["bitfinex","SOLUSD",1747159935431,15.7004926,178.36,178.28,50.64]
["bitfinex","SOLUSD",1747159935737,0.14216157,178.35,178.32,15.41616946]
["bitfinex","SOLUSD",1747159936258,0.14216157,178.35,178.31,15.41616946]
["bitfinex","SOLUSD",1747159936635,0.14216157,178.35,178.32,15.41616946]
["bitfinex","SOLUSD",1747159937159,5.60632393,178.37,178.34,15.41616946]
["bitfinex","SOLUSD",1747159937362,6.03280864,178.37,178.36,15.41616946]
["bitfinex","SOLUSD",1747159937567,5.60632393,178.37,178.35,15.41616946]
["bitfinex","SOLUSD",1747159938567,5.60576676,178.39,178.36,15.41616946]
["bitfinex","SOLUSD",1747159938864,5.60576676,178.39,178.38,15.41616946]
["bitfinex","SOLUSD",1747159940044,5.60576676,178.39,178.31,27.12145419]
["bitfinex","SOLUSD",1747159940252,5.60576676,178.39,178.38,15.41616946]
["bitfinex","SOLUSD",1747159940774,30.83702425,178.45,178.38,15.41616946]
["bitfinex","SOLUSD",1747159940775,5.60412463,178.44,178.38,15.41616946]
["bitfinex","SOLUSD",1747159941069,16.15537544,178.49,178.43,15.41616946]
["bitfinex","SOLUSD",1747159941369,5.60286866,178.48,178.4,15.41616946]
["bitfinex","SOLUSD",1747159941757,5.60286866,178.48,178.4,16.53691649]
["bitfinex","SOLUSD",1747159942559,5.60286866,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159943672,6.0287256,178.5,178.47,15.41616946]
["bitfinex","SOLUSD",1747159943839,6.0287256,178.5,178.49,15.41616946]
["bitfinex","SOLUSD",1747159944047,5.60224089,178.5,178.49,15.41616946]
["bitfinex","SOLUSD",1747159944248,5.60174801,178.52,178.49,15.41616946]
["bitfinex","SOLUSD",1747159944470,5.60174801,178.52,178.51,15.41616946]
["bitfinex","SOLUSD",1747159947260,20.03226588,178.52,178.41,1.12049136]
["bitfinex","SOLUSD",1747159947561,0.42648471,178.51,178.48,15.41616946]
["bitfinex","SOLUSD",1747159947742,0.42648471,178.51,178.4,40.01616946]
["bitfinex","SOLUSD",1747159947743,0.42648471,178.49,178.47,15.41616946]
["bitfinex","SOLUSD",1747159948169,0.42648471,178.49,178.4,40.01616946]
["bitfinex","SOLUSD",1747159948642,0.42648471,178.49,178.47,15.41616946]
["bitfinex","SOLUSD",1747159948843,5.60286866,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159949266,6.02935337,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159949434,5.60286866,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159949641,6.02935337,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159950355,5.8871918,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159950541,6.02935337,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159950958,2.0939,178.46,178.35,24.6]
["bitfinex","SOLUSD",1747159951167,17.51006946,178.46,178.41,15.41616946]
["bitfinex","SOLUSD",1747159951542,0.42648471,178.45,178.35,50.6]
["bitfinex","SOLUSD",1747159951742,0.42648471,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159952288,0.42648471,178.45,178.35,24.6]
["bitfinex","SOLUSD",1747159952468,0.42648471,178.45,178.41,15.41616946]
["bitfinex","SOLUSD",1747159952969,0.42648471,178.43,178.41,15.41616946]
["bitfinex","SOLUSD",1747159953470,0.42648471,178.43,178.42,15.41616946]
["bitfinex","SOLUSD",1747159954047,5.60412463,178.44,178.42,15.41616946]
["bitfinex","SOLUSD",1747159954245,5.60412463,178.44,178.43,15.41616946]
["bitfinex","SOLUSD",1747159954969,5.60381059,178.45,178.43,15.41616946]
["bitfinex","SOLUSD",1747159955268,5.60381059,178.45,178.44,15.41616946]
["bitfinex","SOLUSD",1747159955641,0.42648471,178.44,178.41,15.41616946]
["bitfinex","SOLUSD",1747159956250,0.42648471,178.44,178.42,15.41616946]
["bitfinex","SOLUSD",1747159956974,6.03092342,178.43,178.42,15.41616946]
["bitfinex","SOLUSD",1747159958187,5.88813373,178.45,178.42,15.41616946]
["bitfinex","SOLUSD",1747159958348,6.0302953,178.45,178.44,15.41616946]
["bitfinex","SOLUSD",1747159958548,6.0302953,178.45,178.43,15.41616946]
["bitfinex","SOLUSD",1747159960051,6.0302953,178.45,178.42,15.41616946]
["bitfinex","SOLUSD",1747159961082,0.14216157,178.44,178.34,25.7209292]
["bitfinex","SOLUSD",1747159961448,0.28432314,178.43,178.39,15.41616946]
["bitfinex","SOLUSD",1747159962257,5.60475283,178.42,178.39,15.41616946]
["bitfinex","SOLUSD",1747159962455,0.42648471,178.41,178.4,15.41616946]
["bitfinex","SOLUSD",1747159963689,6.03155169,178.41,178.4,15.41616946]
["bitfinex","SOLUSD",1747159964475,5.60506698,178.41,178.4,15.41616946]
["bitfinex","SOLUSD",1747159965882,5.60443871,178.43,178.4,15.41616946]
["bitfinex","SOLUSD",1747159966068,5.60443871,178.43,178.42,15.41616946]
["bitfinex","SOLUSD",1747159967393,5.60381059,178.45,178.42,15.41616946]
["bitfinex","SOLUSD",1747159967586,5.60381059,178.45,178.44,15.41616946]
["bitfinex","SOLUSD",1747159969492,20.03652504,178.48,178.44,15.41616946]
["bitfinex","SOLUSD",1747159969794,20.03652504,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159970164,20.03652504,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159970360,20.03652504,178.48,178.44,15.41616946]
["bitfinex","SOLUSD",1747159972592,20.03652504,178.48,178.45,15.41616946]
["bitfinex","SOLUSD",1747159972887,20.03652504,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159973482,20.03652504,178.48,178.47,15.41616946]
["bitfinex","SOLUSD",1747159973670,19.61004033,178.48,178.46,15.41616946]
["bitfinex","SOLUSD",1747159975998,2.1226,178.44,178.37,1.12095923]
["bitfinex","SOLUSD",1747159976167,2.1226,178.44,178.24,6.3973]
["bitfinex","SOLUSD",1747159976168,2.54908471,178.37,178.29,15.41616946]
["bitfinex","SOLUSD",1747159976498,0.42648471,178.34,178.3,15.41616946]
["bitfinex","SOLUSD",1747159978097,5.60758145,178.33,178.3,15.41616946]
["bitfinex","SOLUSD",1747159978808,19.62653507,178.33,178.31,15.41616946]
["bitfinex","SOLUSD",1747159979299,19.62653507,178.33,178.31,24.70620641]
["bitfinex","SOLUSD",1747159979900,42.13910184,178.37,178.32,24.70620641]
["bitfinex","SOLUSD",1747159980124,24.70620641,178.41,178.36,24.70620641]
["bitfinex","SOLUSD",1747159980277,51.13269112,178.41,178.36,24.70620641]
["bitfinex","SOLUSD",1747159980605,0.42648471,178.38,178.35,24.70620641]
["bitfinex","SOLUSD",1747159980812,24.70620641,178.41,178.36,24.70620641]
["bitfinex","SOLUSD",1747159980977,0.14216157,178.38,178.36,24.70620641]
["bitfinex","SOLUSD",1747159981185,0.14216157,178.38,178.37,24.70620641]
["bitfinex","SOLUSD",1747159981404,0.28432314,178.38,178.37,24.70620641]
["bitfinex","SOLUSD",1747159982111,6.03249435,178.38,178.37,24.70620641]
["bitfinex","SOLUSD",1747159982683,6.03249435,178.38,178.3,24.70620641]
["bitfinex","SOLUSD",1747159982904,5.60600964,178.38,178.37,24.70620641]
["bitfinex","SOLUSD",1747159984010,6.03218009,178.39,178.37,24.70620641]
["bitfinex","SOLUSD",1747159984313,6.03218009,178.39,178.38,24.70620641]
["bitfinex","SOLUSD",1747159985016,6.03218009,178.39,178.37,24.70620641]
["bitfinex","SOLUSD",1747159987189,20.04641855,178.39,178.3,50.70620641]
["bitfinex","SOLUSD",1747159987490,20.04641855,178.39,178.35,24.70620641]
["bitfinex","SOLUSD",1747159987690,20.04641855,178.39,178.36,24.70620641]
["bitfinex","SOLUSD",1747159987887,20.04641855,178.39,178.33,24.70620641]
["bitfinex","SOLUSD",1747159987888,0.42648471,178.37,178.33,24.70620641]
["bitfinex","SOLUSD",1747159988099,0.42648471,178.37,178.35,24.70620641]
["bitfinex","SOLUSD",1747159988100,6.03312296,178.36,178.35,24.70620641]
["bitfinex","SOLUSD",1747159988303,6.03312296,178.36,178.33,24.70620641]
["bitfinex","SOLUSD",1747159989213,6.03312296,178.36,178.26,27.12154091]
["bitfinex","SOLUSD",1747159989415,6.03312296,178.36,178.35,24.70620641]
["bitfinex","SOLUSD",1747159990510,6.03312296,178.36,178.3,24.70620641]
["bitfinex","SOLUSD",1747159990689,6.03312296,178.36,178.35,24.70620641]
["bitfinex","SOLUSD",1747159991415,20.0497186,178.36,178.34,24.70620641]
["bitfinex","SOLUSD",1747159991818,0.42648471,178.35,178.34,24.70620641]
["bitfinex","SOLUSD",1747159992206,0.42648471,178.35,178.33,24.70620641]
["bitfinex","SOLUSD",1747159992603,6.03375172,178.34,178.33,24.70620641]
["bitfinex","SOLUSD",1747159993137,20.05191926,178.34,178.24,6.3973]
["bitfinex","SOLUSD",1747159993300,46.79092567,178.34,178.3,24.70620641]
["bitfinex","SOLUSD",1747159993505,22.08471926,178.34,178.3,24.70620641]
["bitfinex","SOLUSD",1747159994241,0.42648471,178.33,178.29,24.70620641]
["bitfinex","SOLUSD",1747159994403,0.42648471,178.33,178.3,24.70620641]
["bitfinex","SOLUSD",1747159994606,31.60789591,178.32,178.31,24.70620641]
["bitfinex","SOLUSD",1747159995434,32.03438062,178.32,178.31,24.70620641]
["bitfinex","SOLUSD",1747159995602,31.89221905,178.32,178.31,24.70620641]
["bitfinex","SOLUSD",1747159995804,32.03438062,178.32,178.31,24.70620641]
["bitfinex","SOLUSD",1747159996108,5.60766611,178.33,178.31,24.70620641]
["bitfinex","SOLUSD",1747159996327,5.60766611,178.33,178.32,24.70620641]
["bitfinex","SOLUSD",1747159997298,5.74952743,178.34,178.32,24.70620641]
["bitfinex","SOLUSD",1747159997503,5.74952743,178.34,178.32,24.70018033]
["bitfinex","SOLUSD",1747159997903,6.03353222,178.35,178.33,24.70018033]
["bitfinex","SOLUSD",1747159998104,6.03353222,178.35,178.3,24.70018033]
["bitfinex","SOLUSD",1747159998105,6.03353222,178.35,178.34,24.70018033]
["bitfinex","SOLUSD",1747159998302,5.60704751,178.35,178.34,24.70018033]
["bitfinex","SOLUSD",1747159998534,26.0,178.37,178.34,24.70018033]
["bitfinex","SOLUSD",1747159998749,5.60600964,178.38,178.36,24.70018033]
["bitfinex","SOLUSD",1747159998945,5.60600964,178.38,178.37,24.70018033]
["bitfinex","SOLUSD",1747159999406,5.60600964,178.38,178.37,15.42853568]
["bitfinex","SOLUSD",1747159999911,7.6624257,178.39,178.37,15.42853568]
["bitfinex","SOLUSD",1747160000117,7.6624257,178.39,178.38,15.42853568]
["bitfinex","SOLUSD",1747160000931,7.6624257,178.39,178.31,1.12132452]
["bitfinex","SOLUSD",1747160001109,7.6624257,178.39,178.38,15.42853568]
["bitfinex","SOLUSD",1747160001315,7.6624257,178.39,178.38,24.68855113]
["bitfinex","SOLUSD",1747160001710,7.6624257,178.39,178.32,30.0]
["bitfinex","SOLUSD",1747160001915,7.6624257,178.39,178.38,24.68855113]
["bitfinex","SOLUSD",1747160004438,7.6624257,178.39,178.38,24.68364067]
["bitfinex","SOLUSD",1747160008245,7.6624257,178.39,178.31,1.12132452]
["bitfinex","SOLUSD",1747160008451,7.6624257,178.39,178.38,24.68364067]
["bitfinex","SOLUSD",1747160008619,7.6624257,178.39,178.31,1.12132452]
["bitfinex","SOLUSD",1747160008820,7.6624257,178.39,178.38,24.68364067]
["bitfinex","SOLUSD",1747160009423,7.6624257,178.39,178.32,26.84]
["bitfinex","SOLUSD",1747160009424,0.28432314,178.38,178.32,26.84]
["bitfinex","SOLUSD",1747160009731,0.42648471,178.38,178.37,24.68364067]
["bitfinex","SOLUSD",1747160010028,0.42648471,178.38,178.32,26.84]
["bitfinex","SOLUSD",1747160010029,26.0,178.37,178.36,24.68364067]
["bitfinex","SOLUSD",1747160011428,31.60632393,178.37,178.36,24.68364067]
["bitfinex","SOLUSD",1747160012333,32.03280864,178.37,178.36,24.68364067]
["bitfinex","SOLUSD",1747160012534,0.42648471,178.38,178.36,24.68364067]
["bitfinex","SOLUSD",1747160012841,0.42648471,178.38,178.37,24.68364067]
["bitfinex","SOLUSD",1747160013149,0.28432314,178.4,178.37,24.68364067]
["bitfinex","SOLUSD",1747160013348,5.74754273,178.4,178.39,24.68364067]
["bitfinex","SOLUSD",1747160013752,6.03186587,178.4,178.39,24.68364067]
["bitfinex","SOLUSD",1747160019235,6.03186587,178.4,178.31,1.12143567]
["bitfinex","SOLUSD",1747160019556,6.03186587,178.4,178.39,24.68364067]
["bitfinex","SOLUSD",1747160020056,6.03186587,178.4,178.31,1.12143567]
["bitfinex","SOLUSD",1747160020358,6.03186587,178.4,178.39,24.68364067]
["bitfinex","SOLUSD",1747160021249,6.03186587,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160022156,1.7139,178.43,178.39,30.85762546]
["bitfinex","SOLUSD",1747160022358,7.3185755,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160023367,7.74506021,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160024865,5.6042284,178.44,178.42,15.42881273]
["bitfinex","SOLUSD",1747160025161,5.6042284,178.44,178.43,15.42881273]
["bitfinex","SOLUSD",1747160025348,6.0302953,178.45,178.43,15.42881273]
["bitfinex","SOLUSD",1747160025661,6.0302953,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160030959,6.0302953,178.45,178.36,1.12091257]
["bitfinex","SOLUSD",1747160031169,6.0302953,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160031763,33.3318587,178.47,178.44,15.42881273]
["bitfinex","SOLUSD",1747160032064,7.18969713,178.47,178.46,15.42881273]
["bitfinex","SOLUSD",1747160033157,5.60329713,178.47,178.46,15.42881273]
["bitfinex","SOLUSD",1747160033669,6.02942381,178.48,178.46,15.42881273]
["bitfinex","SOLUSD",1747160033971,6.02942381,178.48,178.47,15.42881273]
["bitfinex","SOLUSD",1747160034169,6.02903573,178.5,178.47,15.42881273]
["bitfinex","SOLUSD",1747160034390,6.02903573,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160034572,5.60255102,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160034775,6.02903573,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160036463,6.02903573,178.5,178.41,7.77993571]
["bitfinex","SOLUSD",1747160036774,6.02903573,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160038061,7.18171877,178.51,178.49,15.42881273]
["bitfinex","SOLUSD",1747160038262,7.18171877,178.51,178.5,15.42881273]
["bitfinex","SOLUSD",1747160038462,5.60136353,178.53,178.5,30.85762546]
["bitfinex","SOLUSD",1747160038677,5.60136353,178.53,178.52,15.42881273]
["bitfinex","SOLUSD",1747160039483,5.60098577,178.54,178.52,15.42881273]
["bitfinex","SOLUSD",1747160039786,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160041380,5.60098577,178.54,178.5,15.42881273]
["bitfinex","SOLUSD",1747160041568,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160041771,5.60098577,178.54,178.45,1.12035652]
["bitfinex","SOLUSD",1747160041979,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160042865,5.60098577,178.54,178.45,1.12035652]
["bitfinex","SOLUSD",1747160043076,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160043983,5.60098577,178.54,178.45,1.12035652]
["bitfinex","SOLUSD",1747160044288,5.60098577,178.54,178.51,15.42881273]
["bitfinex","SOLUSD",1747160044661,0.42648471,178.53,178.51,15.42881273]
["bitfinex","SOLUSD",1747160044994,0.42648471,178.53,178.5,15.42881273]
["bitfinex","SOLUSD",1747160045290,6.02809797,178.52,178.51,15.42881273]
["bitfinex","SOLUSD",1747160045489,6.02809797,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747160045866,6.02809797,178.52,178.5,15.42881273]
["bitfinex","SOLUSD",1747160046580,6.02809797,178.52,178.51,15.42881273]
["bitfinex","SOLUSD",1747160048684,0.42648471,178.51,178.5,15.42881273]
["bitfinex","SOLUSD",1747160051864,0.42648471,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160052061,0.42648471,178.5,178.47,15.42881273]
["bitfinex","SOLUSD",1747160053095,0.42648471,178.5,178.48,15.42881273]
["bitfinex","SOLUSD",1747160053997,6.02903947,178.49,178.48,15.42881273]
["bitfinex","SOLUSD",1747160060890,0.42648471,178.47,178.37,6.6278]
["bitfinex","SOLUSD",1747160061089,0.42648471,178.47,178.44,15.42881273]
["bitfinex","SOLUSD",1747160061296,0.42648471,178.47,178.45,15.42881273]
["bitfinex","SOLUSD",1747160062175,5.60349658,178.46,178.45,15.42881273]
["bitfinex","SOLUSD",1747160065892,0.42648471,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747160066090,0.42648471,178.45,178.37,7.74871504]
["bitfinex","SOLUSD",1747160066091,15.85529744,178.45,178.33,6.0787]
["bitfinex","SOLUSD",1747160066280,15.85529744,178.45,178.33,30.5387]
["bitfinex","SOLUSD",1747160066482,15.85529744,178.45,178.4,15.42881273]
["bitfinex","SOLUSD",1747160067504,0.42648471,178.43,178.4,15.42881273]
["bitfinex","SOLUSD",1747160068905,0.42648471,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160069277,0.42648471,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160069676,20.0420202,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160070097,20.0420202,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747160070411,20.0420202,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160070790,20.0420202,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160071293,20.0420202,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160072088,20.0420202,178.43,178.39,15.42881273]
["bitfinex","SOLUSD",1747160072304,1.5434,178.42,178.39,15.42881273]
["bitfinex","SOLUSD",1747160072986,1.96988471,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160074215,7.57463754,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160077125,7.14815283,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160077720,5.60475283,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160078943,5.60443871,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160079113,5.60381059,178.45,178.42,15.42881273]
["bitfinex","SOLUSD",1747160079310,5.60381059,178.45,178.4,15.42881273]
["bitfinex","SOLUSD",1747160079311,5.60381059,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160079730,5.60359172,178.46,178.44,15.42881273]
["bitfinex","SOLUSD",1747160079923,5.60326605,178.47,178.45,15.42881273]
["bitfinex","SOLUSD",1747160080110,5.60326605,178.47,178.46,15.42881273]
["bitfinex","SOLUSD",1747160081038,0.42648471,178.5,178.46,15.42881273]
["bitfinex","SOLUSD",1747160081039,5.60255476,178.49,178.46,15.42881273]
["bitfinex","SOLUSD",1747160081339,6.02903947,178.49,178.48,15.42881273]
["bitfinex","SOLUSD",1747160081718,5.8868779,178.49,178.48,15.42881273]
["bitfinex","SOLUSD",1747160082034,6.02903947,178.49,178.48,15.42881273]
["bitfinex","SOLUSD",1747160082534,5.60255476,178.49,178.48,15.42881273]
["bitfinex","SOLUSD",1747160083018,5.60224089,178.5,178.41,27.12073859]
["bitfinex","SOLUSD",1747160083206,5.60224089,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160084024,5.60197665,178.51,178.49,15.42881273]
["bitfinex","SOLUSD",1747160084223,5.60197665,178.51,178.5,15.42881273]
["bitfinex","SOLUSD",1747160084609,5.60035842,178.56,178.5,30.85762546]
["bitfinex","SOLUSD",1747160084838,5.74251999,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160085153,6.02684313,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160085439,5.60035842,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160085805,6.02684313,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160086032,0.42648471,178.55,178.46,1.1204036]
["bitfinex","SOLUSD",1747160086249,0.42648471,178.55,178.52,15.42881273]
["bitfinex","SOLUSD",1747160086536,0.42648471,178.55,178.53,15.42881273]
["bitfinex","SOLUSD",1747160087129,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160087817,0.42648471,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160088144,0.42648471,178.53,178.52,15.42881273]
["bitfinex","SOLUSD",1747160089336,6.02778421,178.53,178.52,15.42881273]
["bitfinex","SOLUSD",1747160091418,5.60098577,178.54,178.52,15.42881273]
["bitfinex","SOLUSD",1747160091621,5.60098577,178.54,178.53,15.42881273]
["bitfinex","SOLUSD",1747160093344,5.60067208,178.55,178.53,15.42881273]
["bitfinex","SOLUSD",1747160093541,5.60067208,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160094946,5.60067208,178.55,178.51,1.76]
["bitfinex","SOLUSD",1747160095245,5.60067208,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160097828,5.60067208,178.55,178.47,6.6312]
["bitfinex","SOLUSD",1747160098055,5.60067208,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160099857,20.02883699,178.55,178.52,15.42881273]
["bitfinex","SOLUSD",1747160100161,20.02883699,178.55,178.53,15.42881273]
["bitfinex","SOLUSD",1747160100862,20.02883699,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160102054,20.02883699,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747160102258,20.02883699,178.55,178.53,15.42881273]
["bitfinex","SOLUSD",1747160102636,20.02883699,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747160102956,20.02883699,178.55,178.53,15.42881273]
["bitfinex","SOLUSD",1747160103150,20.02883699,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160104958,19.88667542,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160105335,20.02883699,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160106258,20.03103296,178.53,178.52,15.42881273]
["bitfinex","SOLUSD",1747160106555,0.42648471,178.49,178.46,15.42881273]
["bitfinex","SOLUSD",1747160107053,0.42648471,178.49,178.47,15.42881273]
["bitfinex","SOLUSD",1747160108142,0.42648471,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747160108350,6.02935337,178.48,178.47,15.42881273]
["bitfinex","SOLUSD",1747160109537,0.42648471,178.47,178.38,6.1033]
["bitfinex","SOLUSD",1747160109751,0.42648471,178.47,178.44,15.42881273]
["bitfinex","SOLUSD",1747160110557,0.42648471,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160110760,26.0,178.43,178.38,6.1033]
["bitfinex","SOLUSD",1747160110935,26.0,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160111138,26.42648471,178.43,178.35,24.42]
["bitfinex","SOLUSD",1747160111343,0.14216157,178.42,178.35,24.42]
["bitfinex","SOLUSD",1747160111539,0.14216157,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160112450,5.60506698,178.41,178.34,6.1033]
["bitfinex","SOLUSD",1747160112656,5.60506698,178.41,178.4,15.42881273]
["bitfinex","SOLUSD",1747160113437,5.60506698,178.41,178.34,7.22439769]
["bitfinex","SOLUSD",1747160113643,5.60506698,178.41,178.4,15.42881273]
["bitfinex","SOLUSD",1747160114567,5.60443871,178.43,178.4,15.42881273]
["bitfinex","SOLUSD",1747160114753,5.60443871,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160115347,6.03092342,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160115545,0.42648471,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160115760,0.42648471,178.42,178.4,15.42881273]
["bitfinex","SOLUSD",1747160116759,6.03155169,178.41,178.4,15.42881273]
["bitfinex","SOLUSD",1747160117262,0.42648471,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160117578,0.42648471,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747160117748,0.42648471,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160119052,6.03186587,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160119569,5.8897043,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160120565,5.60538116,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160120780,5.60443871,178.43,178.39,15.42881273]
["bitfinex","SOLUSD",1747160121067,6.03092342,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160123264,5.60443871,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160123453,5.60443871,178.43,178.33,27.12133153]
["bitfinex","SOLUSD",1747160123773,5.60443871,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160125454,0.42648471,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747160125663,0.42648471,178.42,178.39,15.42881273]
["bitfinex","SOLUSD",1747160126477,0.42648471,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747160126659,0.42648471,178.4,178.37,15.42881273]
["bitfinex","SOLUSD",1747160126868,0.42648471,178.4,178.36,15.42881273]
["bitfinex","SOLUSD",1747160127168,0.42648471,178.4,178.37,15.42881273]
["bitfinex","SOLUSD",1747160127978,5.60569538,178.39,178.36,15.42881273]
["bitfinex","SOLUSD",1747160128686,2.03988471,178.38,178.35,15.42881273]
["bitfinex","SOLUSD",1747160129693,2.03988471,178.38,178.27,50.36]
["bitfinex","SOLUSD",1747160129866,17.46869744,178.38,178.27,50.36]
["bitfinex","SOLUSD",1747160130183,0.42648471,178.36,178.33,15.42881273]
["bitfinex","SOLUSD",1747160130362,15.85529744,178.36,178.31,15.42881273]
["bitfinex","SOLUSD",1747160130566,0.42648471,178.34,178.3,15.42881273]
["bitfinex","SOLUSD",1747160131083,0.42648471,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747160131259,0.42648471,178.34,178.3,15.42881273]
["bitfinex","SOLUSD",1747160131462,0.42648471,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747160131463,0.42648471,178.34,178.31,15.42881273]
["bitfinex","SOLUSD",1747160131789,0.42648471,178.32,178.29,15.42881273]
["bitfinex","SOLUSD",1747160131967,0.42648471,178.32,178.22,31.0085]
["bitfinex","SOLUSD",1747160132174,1.6631,178.33,178.22,31.0085]
["bitfinex","SOLUSD",1747160132175,0.42648471,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160133775,5.60821042,178.31,178.29,15.42881273]
["bitfinex","SOLUSD",1747160134091,6.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160134581,5.89227744,178.32,178.3,15.42881273]
["bitfinex","SOLUSD",1747160134776,6.03443901,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160135081,0.14216157,178.34,178.31,15.42881273]
["bitfinex","SOLUSD",1747160135284,5.60695262,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160135487,5.74911419,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160135669,0.28432314,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747160135874,0.14216157,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160136073,0.42648471,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160136270,5.60695262,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160136476,6.03343733,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160136874,5.89127576,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160137201,5.60672239,178.36,178.34,15.42881273]
["bitfinex","SOLUSD",1747160137497,5.60672239,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160138195,5.60672239,178.36,178.3,15.42881273]
["bitfinex","SOLUSD",1747160138366,5.60672239,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160138683,0.42648471,178.35,178.3,41.42881273]
["bitfinex","SOLUSD",1747160138886,0.42648471,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160140796,6.03343733,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160140976,5.60695262,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160141181,5.60672159,178.36,178.34,15.42881273]
["bitfinex","SOLUSD",1747160141367,5.60672159,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160142973,6.0332063,178.36,178.3,15.42881273]
["bitfinex","SOLUSD",1747160143165,0.42648471,178.35,178.3,15.42881273]
["bitfinex","SOLUSD",1747160143566,0.28432314,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160144295,0.42648471,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160144662,0.42648471,178.35,178.27,1.12144101]
["bitfinex","SOLUSD",1747160144869,6.03343733,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160146295,5.60695262,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160147492,26.42648471,178.34,178.22,1.12147952]
["bitfinex","SOLUSD",1747160147698,0.42648471,178.32,178.2,30.5226]
["bitfinex","SOLUSD",1747160147885,0.42648471,178.32,178.2,21.63141273]
["bitfinex","SOLUSD",1747160148083,0.42648471,178.32,178.29,15.42881273]
["bitfinex","SOLUSD",1747160148279,31.60821042,178.31,178.29,15.42881273]
["bitfinex","SOLUSD",1747160149503,32.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160149671,0.42648471,178.3,178.21,1.12190758]
["bitfinex","SOLUSD",1747160149871,0.42648471,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160150090,5.60821042,178.31,178.29,15.42881273]
["bitfinex","SOLUSD",1747160150290,5.60821042,178.31,178.21,1.12190758]
["bitfinex","SOLUSD",1747160150291,5.60821042,178.31,178.22,26.0]
["bitfinex","SOLUSD",1747160150495,5.60821042,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160150800,5.75037199,178.31,178.22,26.0]
["bitfinex","SOLUSD",1747160151003,6.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160151837,5.60794577,178.32,178.3,15.42881273]
["bitfinex","SOLUSD",1747160151988,5.60794577,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160154311,7.2261282,178.33,178.31,15.42881273]
["bitfinex","SOLUSD",1747160154546,7.2261282,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160154708,1.6185,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160156115,1.6185,178.33,178.26,1.12153346]
["bitfinex","SOLUSD",1747160156316,7.22615923,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160156519,1.6185,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160157025,7.22608145,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160157616,1.6185,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160158589,0.14216157,178.37,178.32,15.42881273]
["bitfinex","SOLUSD",1747160158790,5.60632393,178.37,178.3,15.42881273]
["bitfinex","SOLUSD",1747160159017,5.60632393,178.37,178.36,15.42881273]
["bitfinex","SOLUSD",1747160161000,7.23720908,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160161327,1.6311,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160162062,7.23710964,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160162226,7.66359435,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160162724,7.66359435,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747160163020,7.66359435,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160163517,1.5453,178.42,178.37,15.42881273]
["bitfinex","SOLUSD",1747160163724,45.61773443,178.41,178.3,41.42881273]
["bitfinex","SOLUSD",1747160164022,0.42648471,178.4,178.3,41.42881273]
["bitfinex","SOLUSD",1747160164429,0.42648471,178.4,178.31,1.12133045]
["bitfinex","SOLUSD",1747160164998,6.03186587,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160165210,5.60538116,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160165418,14.0102353,178.45,178.39,30.85762546]
["bitfinex","SOLUSD",1747160165708,14.43672001,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160166106,0.42648471,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160167623,6.0302953,178.45,178.4,15.42881273]
["bitfinex","SOLUSD",1747160167934,6.0302953,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160168106,5.60381059,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160169326,20.03982177,178.45,178.37,24.3]
["bitfinex","SOLUSD",1747160169514,20.03982177,178.45,178.34,6.1574]
["bitfinex","SOLUSD",1747160169515,21.23773549,178.43,178.34,6.1574]
["bitfinex","SOLUSD",1747160169700,21.23773549,178.43,178.3,15.42881273]
["bitfinex","SOLUSD",1747160169701,0.42648471,178.42,178.39,15.42881273]
["bitfinex","SOLUSD",1747160169900,0.42648471,178.42,178.31,24.28]
["bitfinex","SOLUSD",1747160169901,0.42648471,178.42,178.38,15.42881273]
["bitfinex","SOLUSD",1747160170301,0.42648471,178.42,178.39,15.42881273]
["bitfinex","SOLUSD",1747160170709,0.42648471,178.42,178.32,26.0]
["bitfinex","SOLUSD",1747160170924,15.85529744,178.42,178.31,24.28]
["bitfinex","SOLUSD",1747160171129,0.42648471,178.4,178.36,15.42881273]
["bitfinex","SOLUSD",1747160171334,0.28432314,178.39,178.35,15.42881273]
["bitfinex","SOLUSD",1747160171699,5.60600964,178.38,178.35,15.42881273]
["bitfinex","SOLUSD",1747160171924,0.14216157,178.37,178.35,15.42881273]
["bitfinex","SOLUSD",1747160172508,0.14216157,178.37,178.36,15.42881273]
["bitfinex","SOLUSD",1747160172704,5.60600964,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160172925,5.74817121,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160173232,5.89033278,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160173422,5.89033278,178.38,178.3,15.42881273]
["bitfinex","SOLUSD",1747160173423,20.04751845,178.38,178.3,15.42881273]
["bitfinex","SOLUSD",1747160173626,20.04751845,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160174205,0.42648471,178.37,178.3,15.42881273]
["bitfinex","SOLUSD",1747160174415,0.42648471,178.37,178.35,15.42881273]
["bitfinex","SOLUSD",1747160174618,0.42648471,178.37,178.36,15.42881273]
["bitfinex","SOLUSD",1747160175739,19.62103374,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160177327,19.62103374,178.38,178.3,15.42881273]
["bitfinex","SOLUSD",1747160177517,0.42648471,178.37,178.36,15.42881273]
["bitfinex","SOLUSD",1747160178533,5.89096139,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160178745,19.62323389,178.36,178.34,15.42881273]
["bitfinex","SOLUSD",1747160179125,19.62323389,178.36,178.32,15.42881273]
["bitfinex","SOLUSD",1747160179126,2.00878471,178.35,178.32,15.42881273]
["bitfinex","SOLUSD",1747160179734,17.43759744,178.35,178.3,15.42881273]
["bitfinex","SOLUSD",1747160180233,17.43759744,178.35,178.31,15.42881273]
["bitfinex","SOLUSD",1747160180430,2.00878471,178.35,178.31,15.42881273]
["bitfinex","SOLUSD",1747160180731,5.60726701,178.34,178.31,15.42881273]
["bitfinex","SOLUSD",1747160181138,0.42648471,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747160181315,15.85529744,178.33,178.28,15.42881273]
["bitfinex","SOLUSD",1747160182141,15.42881273,178.32,178.28,15.42881273]
["bitfinex","SOLUSD",1747160182632,73.66176964,178.34,178.21,26.0]
["bitfinex","SOLUSD",1747160182633,0.42648471,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747160182838,0.42648471,178.3,178.28,15.42881273]
["bitfinex","SOLUSD",1747160183047,0.14216157,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160183331,5.60821042,178.31,178.29,15.42881273]
["bitfinex","SOLUSD",1747160183645,6.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160184143,5.75037199,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160184317,5.60821042,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160185017,5.60789591,178.32,178.3,15.42881273]
["bitfinex","SOLUSD",1747160185218,6.03438062,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160185732,6.03438062,178.32,178.24,27.12171919]
["bitfinex","SOLUSD",1747160185924,6.03438062,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160186115,24.28,178.34,178.31,15.42881273]
["bitfinex","SOLUSD",1747160186116,0.14216157,178.34,178.31,15.42881273]
["bitfinex","SOLUSD",1747160186315,0.14216157,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160186612,5.74954067,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160186831,6.03386381,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160188239,5.6070139,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160188439,6.03349861,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160190654,6.03349861,178.35,178.32,15.42881273]
["bitfinex","SOLUSD",1747160190655,0.14216157,178.34,178.32,15.42881273]
["bitfinex","SOLUSD",1747160190949,0.42648471,178.34,178.3,15.42881273]
["bitfinex","SOLUSD",1747160192081,5.60758145,178.33,178.3,15.42881273]
["bitfinex","SOLUSD",1747160194425,5.60758145,178.33,178.31,15.42881273]
["bitfinex","SOLUSD",1747160196232,5.60758145,178.33,178.3,15.42881273]
["bitfinex","SOLUSD",1747160196538,5.60758145,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747160196539,0.42648471,178.32,178.29,15.42881273]
["bitfinex","SOLUSD",1747160197361,17.36759744,178.32,178.27,15.42881273]
["bitfinex","SOLUSD",1747160197531,0.42648471,178.3,178.27,15.42881273]
["bitfinex","SOLUSD",1747160197954,0.42648471,178.3,178.2,72.13091273]
["bitfinex","SOLUSD",1747160197955,0.42648471,178.3,178.28,15.42881273]
["bitfinex","SOLUSD",1747160198153,0.42648471,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160198841,6.03500966,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160199341,5.60852495,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160199525,5.60852495,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747160199729,5.60852495,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160200857,20.05522118,178.31,178.2,21.87091273]
["bitfinex","SOLUSD",1747160201157,35.48403391,178.31,178.26,15.42881273]
["bitfinex","SOLUSD",1747160201551,35.48403391,178.31,178.2,47.87091273]
["bitfinex","SOLUSD",1747160201752,35.48403391,178.31,178.26,15.42881273]
["bitfinex","SOLUSD",1747160201957,35.48403391,178.31,178.27,15.42881273]
["bitfinex","SOLUSD",1747160202858,20.05522118,178.31,178.27,15.42881273]
["bitfinex","SOLUSD",1747160203446,20.05522118,178.31,178.28,15.42881273]
["bitfinex","SOLUSD",1747160203642,6.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160205856,6.03469513,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747160206156,20.05522118,178.31,178.25,30.0]
["bitfinex","SOLUSD",1747160206337,20.05522118,178.31,178.27,15.42881273]
["bitfinex","SOLUSD",1747160206635,20.05522118,178.31,178.28,15.42881273]
["bitfinex","SOLUSD",1747160207101,20.05522118,178.31,178.29,15.42881273]
["bitfinex","SOLUSD",1747160208744,20.05522118,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747160208745,5.60821042,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160209157,6.03469513,178.31,178.3,15.42881273]
["bitfinex","SOLUSD",1747160210977,0.14216157,178.34,178.3,15.42881273]
["bitfinex","SOLUSD",1747160211136,5.89159015,178.34,178.33,15.42881273]
["bitfinex","SOLUSD",1747160211557,5.60705127,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160211758,5.74921284,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160211961,5.60705127,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160212340,6.03353598,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160212545,5.74921284,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160212779,6.03353598,178.35,178.34,15.42881273]
["bitfinex","SOLUSD",1747160212944,0.14216157,178.34,178.27,6.2859]
["bitfinex","SOLUSD",1747160213148,0.14216157,178.34,178.32,15.42881273]
["bitfinex","SOLUSD",1747160213539,5.89190459,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160213859,6.03406616,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160215450,5.60732051,178.34,178.32,15.42881273]
["bitfinex","SOLUSD",1747160215769,5.60668514,178.36,178.33,15.42881273]
["bitfinex","SOLUSD",1747160215955,5.60668514,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160218573,5.60668514,178.36,178.27,1.12164026]
["bitfinex","SOLUSD",1747160218777,5.60668514,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160219784,6.03316985,178.36,178.34,15.42881273]
["bitfinex","SOLUSD",1747160220972,6.03316985,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160222274,5.60668514,178.36,178.35,15.42881273]
["bitfinex","SOLUSD",1747160222576,5.60643125,178.37,178.35,15.42881273]
["bitfinex","SOLUSD",1747160222756,6.03291596,178.37,178.36,15.42881273]
["bitfinex","SOLUSD",1747160223160,5.6060655,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160223378,6.03255021,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160224162,5.74764481,178.4,178.37,15.42881273]
["bitfinex","SOLUSD",1747160224357,6.03196795,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160225866,5.88946342,178.41,178.39,15.42881273]
["bitfinex","SOLUSD",1747160226074,5.60482235,178.42,178.4,15.42881273]
["bitfinex","SOLUSD",1747160226267,5.60482235,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160226467,5.60381059,178.45,178.41,15.42881273]
["bitfinex","SOLUSD",1747160226687,5.60381059,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160226893,6.0302953,178.45,178.37,1.12086027]
["bitfinex","SOLUSD",1747160227102,6.0302953,178.45,178.44,15.42881273]
["bitfinex","SOLUSD",1747160227797,5.60381059,178.45,178.37,1.12086027]
["bitfinex","SOLUSD",1747160227995,5.60381059,178.45,178.35,1.12092652]
["bitfinex","SOLUSD",1747160228202,0.28432314,178.44,178.42,15.42881273]
["bitfinex","SOLUSD",1747160228367,0.28432314,178.44,178.35,1.12092652]
["bitfinex","SOLUSD",1747160228368,0.42648471,178.44,178.43,15.42881273]
["bitfinex","SOLUSD",1747160229077,6.03060934,178.44,178.43,15.42881273]
["bitfinex","SOLUSD",1747160231180,6.03060934,178.44,178.42,15.42881273]
["bitfinex","SOLUSD",1747160231573,6.03060934,178.44,178.35,1.12093004]
["bitfinex","SOLUSD",1747160231787,6.03060934,178.44,178.41,15.42881273]
["bitfinex","SOLUSD",1747160232394,20.04092092,178.44,178.4,15.42881273]
["bitfinex","SOLUSD",1747160232575,35.46973365,178.44,178.36,14.68]
["bitfinex","SOLUSD",1747160232777,20.04092092,178.44,178.4,15.42881273]
["bitfinex","SOLUSD",1747160234800,20.04092092,178.44,178.33,33.50568688]
["bitfinex","SOLUSD",1747160234988,20.04092092,178.44,178.4,15.42881273]
["bitfinex","SOLUSD",1747160235302,15.85529744,178.42,178.37,15.42881273]
["bitfinex","SOLUSD",1747160235503,15.85529744,178.4,178.29,6.4364]
["bitfinex","SOLUSD",1747160235675,15.85529744,178.37,178.33,15.42881273]
["bitfinex","SOLUSD",1747160235882,15.42881273,178.36,178.31,15.42881273]
["bitfinex","SOLUSD",1747160236299,15.42881273,178.36,178.3,30.0]
["bitfinex","SOLUSD",1747160236606,15.42881273,178.36,178.32,15.42881273]
["bitfinex","SOLUSD",1747160236776,0.42648471,178.34,178.32,15.42881273]
["bitfinex","SOLUSD",1747160238305,5.60758145,178.33,178.32,15.42881273]
["bitfinex","SOLUSD",1747160246304,1.521,178.35,178.32,15.42881273]
["bitfinex","SOLUSD",1747160246506,5.60600964,178.38,178.34,15.42881273]
["bitfinex","SOLUSD",1747160246674,5.60600964,178.38,178.36,15.42881273]
["bitfinex","SOLUSD",1747160247090,5.60600964,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160247295,5.60506698,178.41,178.37,15.42881273]
["bitfinex","SOLUSD",1747160247585,5.60506698,178.41,178.39,15.42881273]
["bitfinex","SOLUSD",1747160247905,6.03155169,178.41,178.4,15.42881273]
["bitfinex","SOLUSD",1747160248116,5.88939012,178.41,178.32,7.26625962]
["bitfinex","SOLUSD",1747160248417,6.03155169,178.41,178.32,7.26625962]
["bitfinex","SOLUSD",1747160248795,5.60506698,178.41,178.39,15.42881273]
["bitfinex","SOLUSD",1747160249724,6.03186587,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160250115,5.8897043,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160250317,5.8897043,178.4,178.32,7.26625962]
["bitfinex","SOLUSD",1747160250620,5.8897043,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160250821,0.14216157,178.39,178.32,6.1451]
["bitfinex","SOLUSD",1747160250998,0.14216157,178.39,178.36,15.42881273]
["bitfinex","SOLUSD",1747160251420,0.14216157,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160252148,6.03249435,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160252929,5.60600964,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160254113,5.60569538,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160259929,0.42648471,178.38,178.35,15.42881273]
["bitfinex","SOLUSD",1747160260242,15.85529744,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747160260543,19.61993384,178.39,178.31,15.42881273]
["bitfinex","SOLUSD",1747160260544,0.42648471,178.35,178.31,15.42881273]
["bitfinex","SOLUSD",1747160260831,0.42648471,178.35,178.32,15.42881273]
["bitfinex","SOLUSD",1747160261035,0.42648471,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160261819,0.28432314,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160262018,14.01423846,178.39,178.34,15.42881273]
["bitfinex","SOLUSD",1747160262233,14.01423846,178.39,178.36,15.42881273]
["bitfinex","SOLUSD",1747160262432,14.01423846,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160262433,5.60600964,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160263936,19.61993384,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160264252,5.60569538,178.39,178.38,15.42881273]
["bitfinex","SOLUSD",1747160265240,5.60569538,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160265613,6.03155169,178.41,178.37,15.42881273]
["bitfinex","SOLUSD",1747160265939,20.04421914,178.41,178.37,15.42881273]
["bitfinex","SOLUSD",1747160266921,20.04421914,178.41,178.39,15.42881273]
["bitfinex","SOLUSD",1747160267159,20.04421914,178.41,178.38,15.42881273]
["bitfinex","SOLUSD",1747160267160,26.0,178.39,178.38,15.42881273]
["bitfinex","SOLUSD",1747160267623,31.60569538,178.39,178.38,15.42881273]
["bitfinex","SOLUSD",1747160268024,31.60569538,178.39,178.31,1.12124989]
["bitfinex","SOLUSD",1747160268241,31.60569538,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160270243,5.60569538,178.39,178.38,15.42881273]
["bitfinex","SOLUSD",1747160271242,0.14216157,178.38,178.31,1.12124989]
["bitfinex","SOLUSD",1747160271419,5.60632393,178.37,178.34,15.42881273]
["bitfinex","SOLUSD",1747160271744,19.62213376,178.37,178.33,15.42881273]
["bitfinex","SOLUSD",1747160272244,0.42648471,178.36,178.28,1.12117003]
["bitfinex","SOLUSD",1747160272424,0.42648471,178.36,178.33,15.42881273]
["bitfinex","SOLUSD",1747160273438,5.60695262,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160274232,5.60695262,178.35,178.28,1.12117003]
["bitfinex","SOLUSD",1747160274432,5.60695262,178.35,178.33,15.42881273]
["bitfinex","SOLUSD",1747160277755,5.60695262,178.35,178.28,1.12117003]
["bitfinex","SOLUSD",1747160277942,15.85529744,178.34,178.23,7.60295196]
["bitfinex","SOLUSD",1747160278143,15.85529744,178.34,178.28,15.42881273]
["bitfinex","SOLUSD",1747160278144,0.42648471,178.32,178.28,15.42881273]
["bitfinex","SOLUSD",1747160278659,0.42648471,178.32,178.29,15.42881273]
["bitfinex","SOLUSD",1747160278961,0.42648471,178.32,178.28,15.42881273]
["bitfinex","SOLUSD",1747160279124,15.85529744,178.32,178.23,6.4815]
["bitfinex","SOLUSD",1747160279451,0.42648471,178.32,178.28,15.42881273]
["bitfinex","SOLUSD",1747160279957,0.42648471,178.3,178.28,15.42881273]
["bitfinex","SOLUSD",1747160281036,0.42648471,178.3,178.23,6.4815]
["bitfinex","SOLUSD",1747160281235,0.42648471,178.3,178.27,15.42881273]
["bitfinex","SOLUSD",1747160282042,5.60883953,178.29,178.27,15.42881273]
["bitfinex","SOLUSD",1747160282446,0.42648471,178.28,178.2,16.55064784]
["bitfinex","SOLUSD",1747160282643,0.42648471,178.28,178.25,15.42881273]
["bitfinex","SOLUSD",1747160283165,0.42648471,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747160283345,0.42648471,178.28,178.25,15.42881273]
["bitfinex","SOLUSD",1747160284036,5.60946878,178.27,178.25,15.42881273]
["bitfinex","SOLUSD",1747160287254,5.60946878,178.27,178.2,41.42881273]
["bitfinex","SOLUSD",1747160287255,0.42648471,178.26,178.23,15.42881273]
["bitfinex","SOLUSD",1747160287457,0.42648471,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747160287644,0.42648471,178.26,178.23,15.42881273]
["bitfinex","SOLUSD",1747160287844,0.28432314,178.26,178.23,15.42881273]
["bitfinex","SOLUSD",1747160288154,0.28432314,178.24,178.15,7.50276958]
["bitfinex","SOLUSD",1747160288345,0.42648471,178.24,178.15,7.50276958]
["bitfinex","SOLUSD",1747160288661,5.61072771,178.23,178.2,15.42881273]
["bitfinex","SOLUSD",1747160288864,5.61072771,178.23,178.21,15.42881273]
["bitfinex","SOLUSD",1747160289340,1.529,178.35,178.22,16.55102473]
["bitfinex","SOLUSD",1747160289544,15.42881273,178.34,178.29,15.42881273]
["bitfinex","SOLUSD",1747160289956,15.42881273,178.34,178.22,1.122212]
["bitfinex","SOLUSD",1747160289957,0.14216157,178.33,178.3,15.42881273]
["bitfinex","SOLUSD",1747160290160,1.529,178.35,178.3,15.42881273]
["bitfinex","SOLUSD",1747160290461,0.42648471,178.32,178.3,15.42881273]
["bitfinex","SOLUSD",1747160290639,0.42648471,178.32,178.22,7.502912]
["bitfinex","SOLUSD",1747160290844,0.42648471,178.32,178.28,15.42881273]
["bitfinex","SOLUSD",1747160291249,0.42648471,178.32,178.29,15.42881273]
["bitfinex","SOLUSD",1747160291455,0.42648471,178.32,178.3,15.42881273]
["bitfinex","SOLUSD",1747160291657,5.60758145,178.33,178.31,15.42881273]
["bitfinex","SOLUSD",1747160293037,5.60758145,178.33,178.3,15.42881273]
["bitfinex","SOLUSD",1747160293969,5.60758145,178.33,178.22,7.502912]
["bitfinex","SOLUSD",1747160294164,5.60758145,178.33,178.22,6.3807]
["bitfinex","SOLUSD",1747160294165,0.42648471,178.32,178.22,6.3807]
["bitfinex","SOLUSD",1747160294476,0.42648471,178.3,178.25,15.42881273]
["bitfinex","SOLUSD",1747160294851,0.42648471,178.3,178.27,15.42881273]
["bitfinex","SOLUSD",1747160295362,0.42648471,178.3,178.29,15.42881273]
["bitfinex","SOLUSD",1747160295663,24.16,178.32,178.29,30.85762546]
["bitfinex","SOLUSD",1747160295864,0.42648471,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160296254,6.03438062,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160296451,5.60789591,178.32,178.31,15.42881273]
["bitfinex","SOLUSD",1747160296961,1.529,178.35,178.31,15.42881273]
["bitfinex","SOLUSD",1747160297148,5.60600964,178.38,178.34,15.42881273]
["bitfinex","SOLUSD",1747160297352,5.60600964,178.38,178.37,15.42881273]
["bitfinex","SOLUSD",1747160298367,6.03218009,178.39,178.37,15.42881273]
["bitfinex","SOLUSD",1747160298667,1.95258471,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160298668,7.13157752,178.4,178.38,15.42881273]
["bitfinex","SOLUSD",1747160298871,5.60547752,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160299260,5.88980066,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160299460,6.03196223,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160301752,5.74763909,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160301951,5.60547752,178.4,178.39,15.42881273]
["bitfinex","SOLUSD",1747160302266,5.60509691,178.41,178.39,30.85762546]
["bitfinex","SOLUSD",1747160302473,5.60509691,178.41,178.4,15.42881273]
["bitfinex","SOLUSD",1747160303151,14.15355681,178.43,178.4,15.42881273]
["bitfinex","SOLUSD",1747160303152,5.7469144,178.42,178.4,15.42881273]
["bitfinex","SOLUSD",1747160303350,6.03123754,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160304875,6.03123754,178.42,178.34,1.1210381]
["bitfinex","SOLUSD",1747160305057,6.03123754,178.42,178.41,15.42881273]
["bitfinex","SOLUSD",1747160308777,5.60447734,178.43,178.41,15.42881273]
["bitfinex","SOLUSD",1747160309073,5.60447734,178.43,178.42,15.42881273]
["bitfinex","SOLUSD",1747160309476,5.60286866,178.48,178.42,15.42881273]
["bitfinex","SOLUSD",1747160309692,5.60286866,178.48,178.47,15.42881273]
["bitfinex","SOLUSD",1747160309864,5.6026473,178.49,178.47,15.42881273]
["bitfinex","SOLUSD",1747160310067,5.60231071,178.5,178.48,15.42881273]
["bitfinex","SOLUSD",1747160310259,5.60231071,178.5,178.49,15.42881273]
["bitfinex","SOLUSD",1747160310459,5.6012995,178.53,178.49,30.85762546]
["bitfinex","SOLUSD",1747160310671,5.6012995,178.53,178.52,15.42881273]
["bitfinex","SOLUSD",1747160310880,5.60067208,178.55,178.52,15.42881273]
["bitfinex","SOLUSD",1747160311073,5.60067208,178.55,178.5,15.42881273]
["bitfinex","SOLUSD",1747160311074,5.60067208,178.55,178.54,15.42881273]
["bitfinex","SOLUSD",1747160311560,5.6000448,178.57,178.54,15.42881273]
["bitfinex","SOLUSD",1747160311762,0.42648471,178.56,178.54,15.42881273]
["bitfinex","SOLUSD",1747160312281,0.42648471,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160312485,0.14216157,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160312788,5.6000448,178.57,178.55,15.42881273]
["bitfinex","SOLUSD",1747160312967,6.02652951,178.57,178.56,15.42881273]
["bitfinex","SOLUSD",1747160313492,6.02652951,178.57,178.5,15.42881273]
["bitfinex","SOLUSD",1747160313493,20.02664151,178.57,178.5,15.42881273]
["bitfinex","SOLUSD",1747160313802,20.02664151,178.57,178.56,15.42881273]
["bitfinex","SOLUSD",1747160315366,0.42648471,178.56,178.5,15.42881273]
["bitfinex","SOLUSD",1747160315567,0.42648471,178.56,178.46,1.12017941]
["bitfinex","SOLUSD",1747160315877,0.42648471,178.56,178.54,15.42881273]
["bitfinex","SOLUSD",1747160316297,0.42648471,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160316789,6.02684313,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160316991,46.02773918,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160317992,20.02773918,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160318489,20.02773918,178.56,178.5,15.42881273]
["bitfinex","SOLUSD",1747160318787,20.02773918,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160318982,19.88557761,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160319194,20.02773918,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160320995,6.02684313,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160321697,5.60035842,178.56,178.55,15.42881273]
["bitfinex","SOLUSD",1747160322983,0.14216157,178.61,178.55,15.42881273]
["bitfinex","SOLUSD",1747160323194,0.42648471,178.61,178.6,15.42881273]
["bitfinex","SOLUSD",1747160323578,5.59879066,178.61,178.6,15.42881273]
["bitfinex","SOLUSD",1747160324992,5.59843125,178.63,178.6,30.85762546]
["bitfinex","SOLUSD",1747160325288,5.59722377,178.66,178.62,15.42881273]
["bitfinex","SOLUSD",1747160325471,5.59722377,178.66,178.65,15.42881273]
["bitfinex","SOLUSD",1747160327005,6.02370848,178.66,178.65,15.42881273]
["bitfinex","SOLUSD",1747160327985,5.88154691,178.66,178.65,15.42881273]
["bitfinex","SOLUSD",1747160328192,5.59722377,178.66,178.65,15.42881273]
["bitfinex","SOLUSD",1747160328883,5.5969105,178.67,178.65,15.42881273]
["bitfinex","SOLUSD",1747160329201,5.5969105,178.67,178.66,15.42881273]
["bitfinex","SOLUSD",1747160330878,5.59659726,178.68,178.66,15.42881273]
["bitfinex","SOLUSD",1747160331101,1.5062,178.71,178.67,15.42881273]
["bitfinex","SOLUSD",1747160331294,1.5062,178.71,178.7,15.42881273]
["bitfinex","SOLUSD",1747160331295,5.5957227,178.71,178.7,15.42881273]
["bitfinex","SOLUSD",1747160332193,6.02220741,178.71,178.7,15.42881273]
["bitfinex","SOLUSD",1747160333992,0.42648471,178.7,178.66,15.42881273]
["bitfinex","SOLUSD",1747160334885,15.85529744,178.7,178.66,15.42881273]
["bitfinex","SOLUSD",1747160335084,0.42648471,178.7,178.67,15.42881273]
["bitfinex","SOLUSD",1747160335282,5.59628406,178.69,178.61,1.11949089]
["bitfinex","SOLUSD",1747160335602,5.59628406,178.69,178.68,15.42881273]
["bitfinex","SOLUSD",1747160335987,0.42648471,178.71,178.68,15.42881273]
["bitfinex","SOLUSD",1747160336194,5.59534467,178.72,178.7,15.42881273]
["bitfinex","SOLUSD",1747160336425,5.59534467,178.72,178.71,15.42881273]
["bitfinex","SOLUSD",1747160336713,5.59471858,178.74,178.71,15.42881273]
["bitfinex","SOLUSD",1747160336882,5.59471858,178.74,178.73,15.42881273]
["bitfinex","SOLUSD",1747160337089,6.02120329,178.74,178.73,15.42881273]
["bitfinex","SOLUSD",1747160337321,1.6396,178.79,178.73,15.42881273]
["bitfinex","SOLUSD",1747160337621,21.21563891,178.79,178.77,15.42881273]
["bitfinex","SOLUSD",1747160337792,47.21563891,178.79,178.77,15.42881273]
["bitfinex","SOLUSD",1747160337992,0.42648471,178.78,178.77,15.42881273]
["bitfinex","SOLUSD",1747160338192,0.42648471,178.78,178.7,15.42881273]
["bitfinex","SOLUSD",1747160338412,0.42648471,178.78,178.76,15.42881273]
["bitfinex","SOLUSD",1747160338913,26.42648471,178.77,178.76,15.42881273]
["bitfinex","SOLUSD",1747160339294,32.02026442,178.77,178.76,24.58029637]
["bitfinex","SOLUSD",1747160340318,5.59350785,178.78,178.76,24.58029637]
["bitfinex","SOLUSD",1747160340507,5.59350785,178.78,178.77,24.58029637]
["bitfinex","SOLUSD",1747160341087,5.59350785,178.78,178.71,1.11884847]
["bitfinex","SOLUSD",1747160341313,5.59350785,178.78,178.77,24.58029637]
["bitfinex","SOLUSD",1747160342289,6.01959361,178.8,178.77,24.58029637]
["bitfinex","SOLUSD",1747160342501,5.59221563,178.82,178.79,24.58029637]
["bitfinex","SOLUSD",1747160342690,5.59221563,178.82,178.81,24.58029637]
["bitfinex","SOLUSD",1747160342893,5.59221563,178.82,178.73,27.11845953]
["bitfinex","SOLUSD",1747160343195,5.59221563,178.82,178.78,24.58029637]
["bitfinex","SOLUSD",1747160343519,0.28432314,178.81,178.78,24.58029637]
["bitfinex","SOLUSD",1747160343700,0.42648471,178.79,178.75,24.58029637]
["bitfinex","SOLUSD",1747160344100,25.00678108,178.79,178.74,24.58029637]
["bitfinex","SOLUSD",1747160344620,0.42648471,178.79,178.75,24.58029637]
["bitfinex","SOLUSD",1747160345111,0.42648471,178.79,178.76,24.58029637]
["bitfinex","SOLUSD",1747160345307,5.59346683,178.78,178.76,24.58029637]
["bitfinex","SOLUSD",1747160346128,5.59346683,178.78,178.71,1.11864902]
["bitfinex","SOLUSD",1747160346418,5.59346683,178.78,178.74,24.58029637]
["bitfinex","SOLUSD",1747160346626,5.59346683,178.78,178.76,24.58029637]
["bitfinex","SOLUSD",1747160346803,5.59346683,178.78,178.71,1.11864902]
["bitfinex","SOLUSD",1747160347005,5.59346683,178.78,178.75,24.58029637]
["bitfinex","SOLUSD",1747160347726,5.59346683,178.78,178.74,24.58029637]
["bitfinex","SOLUSD",1747160348020,5.59346683,178.78,178.75,24.58029637]
["bitfinex","SOLUSD",1747160348394,5.59346683,178.78,178.76,24.58029637]
["bitfinex","SOLUSD",1747160349425,5.59346683,178.78,178.75,24.58029637]
["bitfinex","SOLUSD",1747160350510,5.59346683,178.78,178.7,25.69910151]
["bitfinex","SOLUSD",1747160350714,25.00678108,178.77,178.68,6.5775]
["bitfinex","SOLUSD",1747160350906,26.18739637,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747160351222,1.6071,178.76,178.72,24.58029637]
["bitfinex","SOLUSD",1747160351720,0.42648471,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747160351923,0.28432314,178.73,178.66,1.11898528]
["bitfinex","SOLUSD",1747160352104,0.42648471,178.73,178.69,24.58029637]
["bitfinex","SOLUSD",1747160353113,24.58029637,178.72,178.67,24.58029637]
["bitfinex","SOLUSD",1747160353923,5.59534467,178.72,178.69,24.58029637]
["bitfinex","SOLUSD",1747160354126,5.59534467,178.72,178.7,24.58029637]
["bitfinex","SOLUSD",1747160354520,5.59534467,178.72,178.69,24.58029637]
["bitfinex","SOLUSD",1747160354819,5.59534467,178.72,178.64,33.52537024]
["bitfinex","SOLUSD",1747160355013,5.59534467,178.72,178.69,24.58029637]
["bitfinex","SOLUSD",1747160356031,5.59534467,178.72,178.7,24.58029637]
["bitfinex","SOLUSD",1747160356614,5.59534467,178.72,178.71,24.58029637]
["bitfinex","SOLUSD",1747160357699,19.58151504,178.74,178.71,24.58029637]
["bitfinex","SOLUSD",1747160357919,0.42648471,178.73,178.69,24.58029637]
["bitfinex","SOLUSD",1747160358138,0.42648471,178.73,178.61,1.11917613]
["bitfinex","SOLUSD",1747160358139,24.58029637,178.7,178.61,1.11917613]
["bitfinex","SOLUSD",1747160358313,24.58029637,178.7,178.65,24.58029637]
["bitfinex","SOLUSD",1747160358508,25.00678108,178.71,178.66,24.58029637]
["bitfinex","SOLUSD",1747160360237,5.5959709,178.7,178.68,24.58029637]
["bitfinex","SOLUSD",1747160360420,5.5959709,178.7,178.69,24.58029637]
["bitfinex","SOLUSD",1747160360628,5.5959709,178.7,178.64,1.11912634]
["bitfinex","SOLUSD",1747160360817,5.5959709,178.7,178.69,24.58029637]
["bitfinex","SOLUSD",1747160361627,19.5830695,178.73,178.69,24.58029637]
["bitfinex","SOLUSD",1747160361817,19.5830695,178.73,178.7,24.58029637]
["bitfinex","SOLUSD",1747160362329,19.5830695,178.73,178.64,1.11912634]
["bitfinex","SOLUSD",1747160362537,19.5830695,178.73,178.69,24.58029637]
["bitfinex","SOLUSD",1747160363818,25.00678108,178.72,178.67,24.58029637]
["bitfinex","SOLUSD",1747160364218,0.42648471,178.72,178.68,24.58029637]
["bitfinex","SOLUSD",1747160365437,5.59565776,178.71,178.68,24.58029637]
["bitfinex","SOLUSD",1747160365937,19.58480218,178.71,178.67,24.58029637]
["bitfinex","SOLUSD",1747160367033,0.42648471,178.7,178.66,24.58029637]
["bitfinex","SOLUSD",1747160367328,24.58029637,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747160367543,0.42648471,178.66,178.62,24.58029637]
["bitfinex","SOLUSD",1747160368436,0.28432314,178.66,178.63,24.58029637]
["bitfinex","SOLUSD",1747160368648,0.42648471,178.66,178.61,24.58029637]
["bitfinex","SOLUSD",1747160368817,25.00678108,178.66,178.6,24.58029637]
["bitfinex","SOLUSD",1747160369514,0.42648471,178.64,178.6,24.58029637]
["bitfinex","SOLUSD",1747160370212,0.42648471,178.64,178.61,24.58029637]
["bitfinex","SOLUSD",1747160371240,0.42648471,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747160371419,0.42648471,178.64,178.6,24.58029637]
["bitfinex","SOLUSD",1747160371613,0.42648471,178.62,178.53,24.2]
["bitfinex","SOLUSD",1747160371810,24.86461951,178.6,178.53,24.2]
["bitfinex","SOLUSD",1747160372015,0.42648471,178.6,178.56,24.58029637]
["bitfinex","SOLUSD",1747160372281,0.42648471,178.6,178.57,24.58029637]
["bitfinex","SOLUSD",1747160372741,0.28432314,178.6,178.57,24.58029637]
["bitfinex","SOLUSD",1747160373044,0.42648471,178.6,178.57,24.58029637]
["bitfinex","SOLUSD",1747160373518,5.59941766,178.59,178.57,24.58029637]
["bitfinex","SOLUSD",1747160374445,5.59941766,178.59,178.51,51.25998554]
["bitfinex","SOLUSD",1747160374641,0.42648471,178.58,178.55,24.58029637]
["bitfinex","SOLUSD",1747160375020,0.42648471,178.58,178.53,24.58029637]
["bitfinex","SOLUSD",1747160375021,25.00678108,178.58,178.53,24.58029637]
["bitfinex","SOLUSD",1747160375325,0.42648471,178.55,178.51,24.58029637]
["bitfinex","SOLUSD",1747160375650,5.60098577,178.54,178.51,24.58029637]
["bitfinex","SOLUSD",1747160375940,5.60098577,178.54,178.46,33.26546483]
["bitfinex","SOLUSD",1747160376156,5.60098577,178.54,178.51,24.58029637]
["bitfinex","SOLUSD",1747160376651,5.60098577,178.54,178.52,24.58029637]
["bitfinex","SOLUSD",1747160376853,5.74251999,178.56,178.53,24.58029637]
["bitfinex","SOLUSD",1747160377058,5.60035842,178.56,178.55,24.58029637]
["bitfinex","SOLUSD",1747160377647,6.02621592,178.58,178.55,24.58029637]
["bitfinex","SOLUSD",1747160377826,6.02621592,178.58,178.56,24.58029637]
["bitfinex","SOLUSD",1747160378347,5.59973121,178.58,178.56,24.58029637]
["bitfinex","SOLUSD",1747160379641,5.60035842,178.56,178.46,7.2652221]
["bitfinex","SOLUSD",1747160379832,0.42648471,178.55,178.51,24.58029637]
["bitfinex","SOLUSD",1747160380437,0.42648471,178.55,178.52,24.58029637]
["bitfinex","SOLUSD",1747160381451,5.60098577,178.54,178.52,24.58029637]
["bitfinex","SOLUSD",1747160381635,0.42648471,178.53,178.49,24.58029637]
["bitfinex","SOLUSD",1747160382029,0.42648471,178.53,178.5,24.58029637]
["bitfinex","SOLUSD",1747160382554,0.42648471,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160382555,7.23898577,178.54,178.52,24.58029637]
["bitfinex","SOLUSD",1747160383118,5.60098577,178.54,178.53,24.58029637]
["bitfinex","SOLUSD",1747160383639,5.6001044,178.57,178.53,24.58029637]
["bitfinex","SOLUSD",1747160383951,5.6001044,178.57,178.56,24.58029637]
["bitfinex","SOLUSD",1747160384147,5.6001044,178.57,178.48,1.12001825]
["bitfinex","SOLUSD",1747160384319,5.6001044,178.57,178.54,24.58029637]
["bitfinex","SOLUSD",1747160384522,5.60067208,178.55,178.53,24.58029637]
["bitfinex","SOLUSD",1747160384722,5.60067208,178.55,178.48,1.12001825]
["bitfinex","SOLUSD",1747160384967,5.60067208,178.55,178.47,32.139]
["bitfinex","SOLUSD",1747160384968,19.60235228,178.55,178.51,24.58029637]
["bitfinex","SOLUSD",1747160385254,19.60235228,178.55,178.51,15.40404644]
["bitfinex","SOLUSD",1747160386250,15.83053115,178.54,178.49,15.40404644]
["bitfinex","SOLUSD",1747160386655,19.60454825,178.53,178.44,27.12039258]
["bitfinex","SOLUSD",1747160386954,19.60454825,178.53,178.5,15.40404644]
["bitfinex","SOLUSD",1747160387327,5.6012995,178.53,178.52,15.40404644]
["bitfinex","SOLUSD",1747160387946,5.6012995,178.53,178.51,15.40404644]
["bitfinex","SOLUSD",1747160388350,5.6012995,178.53,178.5,15.40404644]
["bitfinex","SOLUSD",1747160388632,14.00220096,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747160388633,0.42648471,178.54,178.52,15.40404644]
["bitfinex","SOLUSD",1747160388855,0.42648471,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747160389031,0.42648471,178.54,178.52,15.40404644]
["bitfinex","SOLUSD",1747160389855,0.42648471,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747160389856,0.42648471,178.54,178.51,15.40404644]
["bitfinex","SOLUSD",1747160390242,0.42648471,178.54,178.52,15.40404644]
["bitfinex","SOLUSD",1747160390746,5.6012995,178.53,178.52,15.40404644]
["bitfinex","SOLUSD",1747160391051,5.6012995,178.53,178.51,15.40404644]
["bitfinex","SOLUSD",1747160392161,5.6012995,178.53,178.52,15.40404644]
["bitfinex","SOLUSD",1747160392857,5.6012995,178.53,178.51,15.40404644]
["bitfinex","SOLUSD",1747160393331,5.6012995,178.53,178.52,15.40404644]
["bitfinex","SOLUSD",1747160393537,5.60067208,178.55,178.52,15.40404644]
["bitfinex","SOLUSD",1747160394259,5.60035842,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747160394458,5.60035842,178.56,178.52,15.40404644]
["bitfinex","SOLUSD",1747160394659,5.60035842,178.56,178.53,15.40404644]
["bitfinex","SOLUSD",1747160395039,5.60035842,178.56,178.52,15.40404644]
["bitfinex","SOLUSD",1747160395235,5.60035842,178.56,178.53,15.40404644]
["bitfinex","SOLUSD",1747160395441,20.02664151,178.57,178.53,15.40404644]
["bitfinex","SOLUSD",1747160396860,0.42648471,178.55,178.47,27.12017936]
["bitfinex","SOLUSD",1747160397061,0.42648471,178.55,178.51,15.40404644]
["bitfinex","SOLUSD",1747160397250,15.83053115,178.55,178.5,15.40404644]
["bitfinex","SOLUSD",1747160397445,19.6034502,178.54,178.5,15.40404644]
["bitfinex","SOLUSD",1747160398665,19.6034502,178.54,178.46,6.5166]
["bitfinex","SOLUSD",1747160398845,19.6034502,178.54,178.5,15.40404644]
["bitfinex","SOLUSD",1747160400065,19.6034502,178.54,178.46,6.5166]
["bitfinex","SOLUSD",1747160400243,19.6034502,178.54,178.5,15.40404644]
["bitfinex","SOLUSD",1747160400436,19.6034502,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747160400437,0.42648471,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160400642,0.42648471,178.53,178.49,15.40404644]
["bitfinex","SOLUSD",1747160400841,15.83053115,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160401041,15.83053115,178.53,178.48,15.40404644]
["bitfinex","SOLUSD",1747160401559,35.00969286,178.52,178.44,1.12039826]
["bitfinex","SOLUSD",1747160401767,35.00969286,178.52,178.47,15.40404644]
["bitfinex","SOLUSD",1747160402338,5.20523931,178.52,178.47,15.40404644]
["bitfinex","SOLUSD",1747160402841,5.20523931,178.52,178.48,15.40404644]
["bitfinex","SOLUSD",1747160403363,5.20523931,178.52,178.43,26.0]
["bitfinex","SOLUSD",1747160403364,17.48803115,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747160403856,17.48803115,178.51,178.47,15.40404644]
["bitfinex","SOLUSD",1747160404166,2.08398471,178.51,178.47,15.40404644]
["bitfinex","SOLUSD",1747160404334,2.08398471,178.51,178.48,15.40404644]
["bitfinex","SOLUSD",1747160404533,1.6575,178.51,178.49,15.40404644]
["bitfinex","SOLUSD",1747160404855,1.6575,178.51,178.44,1.12060183]
["bitfinex","SOLUSD",1747160405055,1.6575,178.51,178.48,15.40404644]
["bitfinex","SOLUSD",1747160405446,5.60224089,178.5,178.48,15.40404644]
["bitfinex","SOLUSD",1747160405763,5.60224089,178.5,178.47,15.40404644]
["bitfinex","SOLUSD",1747160406157,5.60224089,178.5,178.48,15.40404644]
["bitfinex","SOLUSD",1747160406766,5.60224089,178.5,178.49,15.40404644]
["bitfinex","SOLUSD",1747160407161,5.52231833,178.5,178.49,15.40404644]
["bitfinex","SOLUSD",1747160407361,5.52231833,178.5,178.47,15.40404644]
["bitfinex","SOLUSD",1747160407560,5.52231833,178.5,178.46,15.40404644]
["bitfinex","SOLUSD",1747160407561,0.42648471,178.5,178.46,15.40404644]
["bitfinex","SOLUSD",1747160407744,15.83053115,178.5,178.45,15.40404644]
["bitfinex","SOLUSD",1747160409667,0.42648471,178.48,178.45,15.40404644]
["bitfinex","SOLUSD",1747160410248,0.42648471,178.48,178.4,15.40404644]
["bitfinex","SOLUSD",1747160410446,1.603,178.47,178.38,54.9645]
["bitfinex","SOLUSD",1747160410649,0.42648471,178.46,178.43,15.40404644]
["bitfinex","SOLUSD",1747160411253,0.42648471,178.46,178.39,1.12088381]
["bitfinex","SOLUSD",1747160411563,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160412558,5.60354116,178.46,178.44,15.40404644]
["bitfinex","SOLUSD",1747160412772,5.60354116,178.46,178.45,15.40404644]
["bitfinex","SOLUSD",1747160413073,5.60354116,178.46,178.39,6.72629734]
["bitfinex","SOLUSD",1747160413279,5.60354116,178.46,178.44,15.40404644]
["bitfinex","SOLUSD",1747160413777,5.6031826,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160414364,5.6031826,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160414764,0.42648471,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747160415169,15.83053115,178.46,178.41,15.40404644]
["bitfinex","SOLUSD",1747160415853,1.5016,178.43,178.35,24.12]
["bitfinex","SOLUSD",1747160416059,15.83053115,178.42,178.37,15.40404644]
["bitfinex","SOLUSD",1747160416458,0.42648471,178.4,178.36,15.40404644]
["bitfinex","SOLUSD",1747160416880,0.42648471,178.4,178.35,15.40404644]
["bitfinex","SOLUSD",1747160416881,15.83053115,178.4,178.35,15.40404644]
["bitfinex","SOLUSD",1747160417093,0.42648471,178.4,178.36,15.40404644]
["bitfinex","SOLUSD",1747160417581,15.40404644,178.39,178.34,15.40404644]
["bitfinex","SOLUSD",1747160417876,0.42648471,178.37,178.34,15.40404644]
["bitfinex","SOLUSD",1747160418084,0.42648471,178.37,178.35,15.40404644]
["bitfinex","SOLUSD",1747160418491,0.42648471,178.37,178.34,15.40404644]
["bitfinex","SOLUSD",1747160420180,5.60663825,178.36,178.34,15.40404644]
["bitfinex","SOLUSD",1747160422492,5.60663825,178.36,178.28,32.73058979]
["bitfinex","SOLUSD",1747160422698,5.60663825,178.36,178.34,15.40404644]
["bitfinex","SOLUSD",1747160423377,5.60663825,178.36,178.35,15.40404644]
["bitfinex","SOLUSD",1747160423691,5.60538116,178.4,178.35,15.40404644]
["bitfinex","SOLUSD",1747160423883,5.60475283,178.42,178.39,15.40404644]
["bitfinex","SOLUSD",1747160424195,5.60475283,178.42,178.41,15.40404644]
["bitfinex","SOLUSD",1747160424802,24.14,178.46,178.41,15.40404644]
["bitfinex","SOLUSD",1747160424996,19.61223803,178.46,178.35,27.12099264]
["bitfinex","SOLUSD",1747160425293,0.28432314,178.45,178.41,15.40404644]
["bitfinex","SOLUSD",1747160425485,0.28432314,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160425691,5.60349658,178.46,178.43,15.40404644]
["bitfinex","SOLUSD",1747160426284,5.60349658,178.46,178.44,15.40404644]
["bitfinex","SOLUSD",1747160426678,5.60349658,178.46,178.43,15.40404644]
["bitfinex","SOLUSD",1747160428270,5.60349658,178.46,178.44,15.40404644]
["bitfinex","SOLUSD",1747160428896,5.60349658,178.46,178.45,15.40404644]
["bitfinex","SOLUSD",1747160429199,5.6031826,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160429378,5.6031826,178.47,178.46,15.40404644]
["bitfinex","SOLUSD",1747160432075,5.6031826,178.47,178.4,15.40404644]
["bitfinex","SOLUSD",1747160432320,5.6031826,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160433113,7.11462836,178.48,178.46,15.40404644]
["bitfinex","SOLUSD",1747160433280,7.11462836,178.48,178.47,15.40404644]
["bitfinex","SOLUSD",1747160433902,1.5117,178.48,178.47,15.40404644]
["bitfinex","SOLUSD",1747160434200,5.6012995,178.53,178.47,15.40404644]
["bitfinex","SOLUSD",1747160434400,5.6012995,178.53,178.51,15.40404644]
["bitfinex","SOLUSD",1747160435199,5.6012995,178.53,178.46,6.72385464]
["bitfinex","SOLUSD",1747160435200,5.6012995,178.53,178.52,15.40404644]
["bitfinex","SOLUSD",1747160435403,5.6012995,178.53,178.51,15.40404644]
["bitfinex","SOLUSD",1747160436099,5.6012995,178.53,178.5,15.40404644]
["bitfinex","SOLUSD",1747160436477,0.42648471,178.52,178.44,24.14]
["bitfinex","SOLUSD",1747160436676,15.83053115,178.52,178.41,1.12037921]
["bitfinex","SOLUSD",1747160436907,15.40404644,178.51,178.46,15.40404644]
["bitfinex","SOLUSD",1747160437274,0.42648471,178.52,178.34,6.0012]
["bitfinex","SOLUSD",1747160437275,15.40404644,178.48,178.34,6.0012]
["bitfinex","SOLUSD",1747160437474,15.83053115,178.46,178.41,15.40404644]
["bitfinex","SOLUSD",1747160438007,15.83053115,178.46,178.4,15.40404644]
["bitfinex","SOLUSD",1747160438198,15.83053115,178.46,178.41,15.40404644]
["bitfinex","SOLUSD",1747160438383,0.42648471,178.44,178.41,15.40404644]
["bitfinex","SOLUSD",1747160438791,0.42648471,178.44,178.42,15.40404644]
["bitfinex","SOLUSD",1747160439803,5.60443871,178.43,178.42,15.40404644]
["bitfinex","SOLUSD",1747160440606,5.60443871,178.43,178.41,15.40404644]
["bitfinex","SOLUSD",1747160440987,5.60381059,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160441190,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160441887,25.6623,178.5,178.44,15.40404644]
["bitfinex","SOLUSD",1747160442110,1.5423,178.5,178.47,15.40404644]
["bitfinex","SOLUSD",1747160442492,1.5423,178.5,178.41,1.12076567]
["bitfinex","SOLUSD",1747160442694,5.60255476,178.49,178.4,65.52404644]
["bitfinex","SOLUSD",1747160442891,0.42648471,178.48,178.44,15.40404644]
["bitfinex","SOLUSD",1747160443099,19.61113911,178.47,178.43,15.40404644]
["bitfinex","SOLUSD",1747160443405,19.61113911,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160445015,19.61113911,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160445191,5.6031826,178.47,178.46,15.40404644]
["bitfinex","SOLUSD",1747160446894,5.6031826,178.47,178.41,1.12071893]
["bitfinex","SOLUSD",1747160447102,5.6031826,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160447820,19.61113911,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160448524,0.42648471,178.46,178.44,15.40404644]
["bitfinex","SOLUSD",1747160450518,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160451521,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160452424,0.42648471,178.44,178.4,15.40404644]
["bitfinex","SOLUSD",1747160452609,5.60443871,178.43,178.4,15.40404644]
["bitfinex","SOLUSD",1747160453497,5.60443871,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747160453808,5.60443871,178.43,178.4,15.40404644]
["bitfinex","SOLUSD",1747160454010,5.60443871,178.43,178.41,15.40404644]
["bitfinex","SOLUSD",1747160455925,5.60443871,178.43,178.42,15.40404644]
["bitfinex","SOLUSD",1747160456334,5.60381059,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160456514,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160457921,6.02966731,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160458119,6.02966731,178.47,178.46,15.40404644]
["bitfinex","SOLUSD",1747160460228,6.02966731,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160460607,6.02966731,178.47,178.4,15.40404644]
["bitfinex","SOLUSD",1747160460806,6.02966731,178.47,178.45,15.40404644]
["bitfinex","SOLUSD",1747160461404,6.02966731,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160462229,20.03762382,178.47,178.44,15.40404644]
["bitfinex","SOLUSD",1747160462603,20.03762382,178.47,178.43,15.40404644]
["bitfinex","SOLUSD",1747160462802,15.40404644,178.46,178.41,15.40404644]
["bitfinex","SOLUSD",1747160463203,15.83053115,178.45,178.4,15.40404644]
["bitfinex","SOLUSD",1747160464020,0.42648471,178.45,178.41,15.40404644]
["bitfinex","SOLUSD",1747160464212,5.60412463,178.44,178.41,15.40404644]
["bitfinex","SOLUSD",1747160464623,0.42648471,178.43,178.4,15.40404644]
["bitfinex","SOLUSD",1747160464821,0.42648471,178.43,178.39,15.40404644]
["bitfinex","SOLUSD",1747160465126,0.42648471,178.41,178.37,15.40404644]
["bitfinex","SOLUSD",1747160465327,15.40404644,178.38,178.29,30.6419]
["bitfinex","SOLUSD",1747160465514,15.40404644,178.38,178.33,15.40404644]
["bitfinex","SOLUSD",1747160465711,0.42648471,178.37,178.33,15.40404644]
["bitfinex","SOLUSD",1747160465916,0.42648471,178.37,178.34,15.40404644]
["bitfinex","SOLUSD",1747160466437,5.60663825,178.36,178.34,15.40404644]
["bitfinex","SOLUSD",1747160466907,5.60663825,178.36,178.35,15.40404644]
["bitfinex","SOLUSD",1747160467513,5.60538116,178.4,178.35,15.40404644]
["bitfinex","SOLUSD",1747160467744,19.61883407,178.4,178.3,22.1339089]
["bitfinex","SOLUSD",1747160468044,5.60538116,178.4,178.39,15.40404644]
["bitfinex","SOLUSD",1747160468423,5.60506698,178.41,178.39,15.40404644]
["bitfinex","SOLUSD",1747160469014,5.60506698,178.41,178.4,15.40404644]
["bitfinex","SOLUSD",1747160469871,24.54648471,178.45,178.4,15.40404644]
["bitfinex","SOLUSD",1747160469872,5.7462862,178.44,178.4,15.40404644]
["bitfinex","SOLUSD",1747160470011,5.7462862,178.44,178.43,15.40404644]
["bitfinex","SOLUSD",1747160470012,5.60412463,178.44,178.43,15.40404644]
["bitfinex","SOLUSD",1747160470530,5.60381059,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160472008,19.61333706,178.45,178.38,1.12082813]
["bitfinex","SOLUSD",1747160472321,19.61333706,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160472615,0.42648471,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747160472827,0.42648471,178.44,178.41,15.40404644]
["bitfinex","SOLUSD",1747160473007,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160474335,0.42648471,178.44,178.4,15.40404644]
["bitfinex","SOLUSD",1747160474819,0.42648471,178.44,178.41,15.40404644]
["bitfinex","SOLUSD",1747160475025,19.61333706,178.45,178.41,15.40404644]
["bitfinex","SOLUSD",1747160475228,35.0173835,178.45,178.4,15.40404644]
["bitfinex","SOLUSD",1747160475535,35.0173835,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160475536,19.61333706,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160479140,19.61333706,178.45,178.36,1.12097553]
["bitfinex","SOLUSD",1747160479346,19.61333706,178.45,178.41,15.40404644]
["bitfinex","SOLUSD",1747160479839,15.83053115,178.44,178.39,15.40404644]
["bitfinex","SOLUSD",1747160480058,0.42648471,178.42,178.38,15.40404644]
["bitfinex","SOLUSD",1747160480422,0.42648471,178.4,178.38,15.40404644]
["bitfinex","SOLUSD",1747160480620,0.42648471,178.4,178.36,15.40404644]
["bitfinex","SOLUSD",1747160481029,0.42648471,178.4,178.37,15.40404644]
["bitfinex","SOLUSD",1747160481239,0.42648471,178.4,178.36,15.40404644]
["bitfinex","SOLUSD",1747160481719,0.14216157,178.4,178.38,15.40404644]
["bitfinex","SOLUSD",1747160481946,19.61773443,178.41,178.38,15.40404644]
["bitfinex","SOLUSD",1747160482630,19.61773443,178.41,178.4,15.40404644]
["bitfinex","SOLUSD",1747160482824,19.61773443,178.41,178.39,15.40404644]
["bitfinex","SOLUSD",1747160483132,19.61773443,178.41,178.4,15.40404644]
["bitfinex","SOLUSD",1747160484262,14.01266745,178.41,178.4,15.40404644]
["bitfinex","SOLUSD",1747160484549,5.60475283,178.42,178.4,15.40404644]
["bitfinex","SOLUSD",1747160484728,5.60475283,178.42,178.41,15.40404644]
["bitfinex","SOLUSD",1747160485832,19.61484765,178.44,178.41,15.40404644]
["bitfinex","SOLUSD",1747160487444,19.61484765,178.44,178.43,15.40404644]
["bitfinex","SOLUSD",1747160487445,5.60412463,178.44,178.43,15.40404644]
["bitfinex","SOLUSD",1747160487827,5.60381059,178.45,178.37,1.12086755]
["bitfinex","SOLUSD",1747160488043,5.60381059,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160488044,19.61333706,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160488354,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160488954,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160491640,5.60381059,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747160491854,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160492576,19.61333706,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160492738,19.8976602,178.45,178.42,15.40404644]
["bitfinex","SOLUSD",1747160493137,19.8976602,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160493351,19.61333706,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160493942,5.60381059,178.45,178.44,15.40404644]
["bitfinex","SOLUSD",1747160495048,5.60381059,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747160495358,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160496761,19.61333706,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747160497069,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160498636,19.61333706,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747160498839,19.61333706,178.45,178.43,15.40404644]
["bitfinex","SOLUSD",1747160501964,0.42648471,178.44,178.4,15.40404644]
["bitfinex","SOLUSD",1747160502263,15.40404644,178.43,178.38,15.40404644]
["bitfinex","SOLUSD",1747160502764,15.83053115,178.41,178.31,1.12118044]
["bitfinex","SOLUSD",1747160502947,0.42648471,178.41,178.36,15.40404644]
["bitfinex","SOLUSD",1747160503142,15.83053115,178.41,178.36,15.40404644]
["bitfinex","SOLUSD",1747160503756,0.42648471,178.39,178.36,15.40404644]
["bitfinex","SOLUSD",1747160504355,0.42648471,178.39,178.37,15.40404644]
["bitfinex","SOLUSD",1747160505362,0.42648471,178.39,178.31,27.12128089]
["bitfinex","SOLUSD",1747160505571,17.36053115,178.39,178.29,24.1]
["bitfinex","SOLUSD",1747160505863,0.42648471,178.36,178.33,15.40404644]
["bitfinex","SOLUSD",1747160506069,0.42648471,178.34,178.3,15.40404644]
["bitfinex","SOLUSD",1747160506564,0.42648471,178.34,178.31,15.40404644]
["bitfinex","SOLUSD",1747160507157,5.60758145,178.33,178.31,15.40404644]
["bitfinex","SOLUSD",1747160508571,0.14216157,178.31,178.25,1.12148417]
["bitfinex","SOLUSD",1747160508751,0.14216157,178.31,178.27,15.40404644]
["bitfinex","SOLUSD",1747160509072,5.60883953,178.29,178.27,15.40404644]
["bitfinex","SOLUSD",1747160509646,19.63093835,178.29,178.26,15.40404644]
["bitfinex","SOLUSD",1747160510552,19.63093835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747160510761,19.63093835,178.29,178.27,15.40404644]
["bitfinex","SOLUSD",1747160510963,1.53,178.32,178.28,15.40404644]
["bitfinex","SOLUSD",1747160511273,5.60765077,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747160511458,5.60765077,178.33,178.32,15.40404644]
["bitfinex","SOLUSD",1747160511860,5.60733888,178.34,178.32,15.40404644]
["bitfinex","SOLUSD",1747160513975,6.03382359,178.34,178.33,15.40404644]
["bitfinex","SOLUSD",1747160514677,6.03382359,178.34,178.27,1.12159553]
["bitfinex","SOLUSD",1747160514984,6.03382359,178.34,178.27,15.40404644]
["bitfinex","SOLUSD",1747160514985,0.42648471,178.31,178.27,15.40404644]
["bitfinex","SOLUSD",1747160515475,0.42648471,178.29,178.27,15.40404644]
["bitfinex","SOLUSD",1747160515867,5.60915413,178.28,178.26,15.40404644]
["bitfinex","SOLUSD",1747160516250,1.5292,178.3,178.27,15.40404644]
["bitfinex","SOLUSD",1747160516453,1.5292,178.34,178.29,15.40404644]
["bitfinex","SOLUSD",1747160516652,1.5292,178.34,178.32,15.40404644]
["bitfinex","SOLUSD",1747160516862,1.5292,178.34,178.31,15.40404644]
["bitfinex","SOLUSD",1747160517269,0.42648471,178.33,178.24,1.12161881]
["bitfinex","SOLUSD",1747160517454,6.03412474,178.33,178.3,15.40404644]
["bitfinex","SOLUSD",1747160517655,6.03412474,178.33,178.31,15.40404644]
["bitfinex","SOLUSD",1747160518268,6.03412474,178.33,178.3,15.40404644]
["bitfinex","SOLUSD",1747160518456,6.03412474,178.33,178.24,1.12161881]
["bitfinex","SOLUSD",1747160518657,6.03412474,178.33,178.29,15.40404644]
["bitfinex","SOLUSD",1747160519565,6.03412474,178.33,178.3,15.40404644]
["bitfinex","SOLUSD",1747160519772,1.5292,178.34,178.3,15.40404644]
["bitfinex","SOLUSD",1747160520374,1.5292,178.34,178.2,21.83794644]
["bitfinex","SOLUSD",1747160520375,15.40404644,178.33,178.21,1.12171422]
["bitfinex","SOLUSD",1747160520551,15.40404644,178.29,178.25,15.40404644]
["bitfinex","SOLUSD",1747160520951,15.40404644,178.31,178.26,15.40404644]
["bitfinex","SOLUSD",1747160521163,26.0,178.3,178.27,15.40404644]
["bitfinex","SOLUSD",1747160521677,0.42648471,178.29,178.27,15.40404644]
["bitfinex","SOLUSD",1747160521979,0.42648471,178.29,178.2,27.44951986]
["bitfinex","SOLUSD",1747160521980,5.60852495,178.3,178.28,15.40404644]
["bitfinex","SOLUSD",1747160522274,5.60852495,178.3,178.29,15.40404644]
["bitfinex","SOLUSD",1747160524491,0.14216157,178.33,178.29,15.40404644]
["bitfinex","SOLUSD",1747160524793,5.60695262,178.35,178.26,31.60978346]
["bitfinex","SOLUSD",1747160524960,41.06544644,178.38,178.34,15.40404644]
["bitfinex","SOLUSD",1747160524961,5.60632393,178.37,178.34,15.40404644]
["bitfinex","SOLUSD",1747160525160,5.60632393,178.37,178.36,15.40404644]
["bitfinex","SOLUSD",1747160525475,5.60632393,178.37,178.35,15.40404644]
["bitfinex","SOLUSD",1747160525981,5.60632393,178.37,178.36,15.40404644]
["bitfinex","SOLUSD",1747160527282,5.60632393,178.37,178.36,24.69065565]
["bitfinex","SOLUSD",1747160527779,1.5414,178.38,178.36,24.69065565]
["bitfinex","SOLUSD",1747160527970,5.6057526,178.39,178.37,24.69065565]
["bitfinex","SOLUSD",1747160528162,5.6057526,178.39,178.38,24.69065565]
["bitfinex","SOLUSD",1747160528683,5.6057526,178.39,178.37,24.69065565]
["bitfinex","SOLUSD",1747160528877,1.6565,178.47,178.38,24.69065565]
["bitfinex","SOLUSD",1747160529059,1.6565,178.47,178.36,26.0]
["bitfinex","SOLUSD",1747160529060,1.6565,178.47,178.4,24.69065565]
["bitfinex","SOLUSD",1747160529380,5.60192706,178.51,178.41,27.12079564]
["bitfinex","SOLUSD",1747160529687,5.60192706,178.51,178.48,24.69065565]
["bitfinex","SOLUSD",1747160530682,38.6939044,178.53,178.41,6.72586068]
["bitfinex","SOLUSD",1747160530683,5.60153937,178.53,178.5,24.69065565]
["bitfinex","SOLUSD",1747160530869,5.60153937,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160531073,5.60153937,178.53,178.5,24.69065565]
["bitfinex","SOLUSD",1747160531286,5.60067208,178.55,178.5,24.69065565]
["bitfinex","SOLUSD",1747160531472,19.60235228,178.55,178.45,26.0]
["bitfinex","SOLUSD",1747160531999,0.42648471,178.54,178.43,1.12046214]
["bitfinex","SOLUSD",1747160532201,0.42648471,178.51,178.42,32.0703]
["bitfinex","SOLUSD",1747160532411,0.42648471,178.51,178.47,24.69065565]
["bitfinex","SOLUSD",1747160532699,0.42648471,178.51,178.42,32.0703]
["bitfinex","SOLUSD",1747160532879,0.42648471,178.51,178.47,24.69065565]
["bitfinex","SOLUSD",1747160533265,5.60224089,178.5,178.47,24.69065565]
["bitfinex","SOLUSD",1747160533693,0.42648471,178.49,178.46,24.69065565]
["bitfinex","SOLUSD",1747160534301,0.42648471,178.49,178.4,51.81140964]
["bitfinex","SOLUSD",1747160534488,0.42648471,178.49,178.46,24.69065565]
["bitfinex","SOLUSD",1747160534996,0.42648471,178.49,178.4,57.41675439]
["bitfinex","SOLUSD",1747160535192,6.02934954,178.49,178.4,57.41675439]
["bitfinex","SOLUSD",1747160535499,6.02934954,178.49,178.47,24.69065565]
["bitfinex","SOLUSD",1747160536183,5.60286483,178.49,178.47,24.69065565]
["bitfinex","SOLUSD",1747160536499,5.60224089,178.5,178.48,24.69065565]
["bitfinex","SOLUSD",1747160536883,5.60224089,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747160537085,5.60224089,178.5,178.47,24.69065565]
["bitfinex","SOLUSD",1747160537429,0.42648471,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747160537700,0.42648471,178.49,178.47,24.69065565]
["bitfinex","SOLUSD",1747160538185,5.60224089,178.5,178.47,24.69065565]
["bitfinex","SOLUSD",1747160538821,5.60067208,178.55,178.49,24.69065565]
["bitfinex","SOLUSD",1747160539105,5.60067208,178.55,178.54,24.69065565]
["bitfinex","SOLUSD",1747160539404,1.6565,178.56,178.54,24.69065565]
["bitfinex","SOLUSD",1747160539584,5.60009455,178.57,178.5,25.81088011]
["bitfinex","SOLUSD",1747160539772,5.60009455,178.57,178.5,20.81088011]
["bitfinex","SOLUSD",1747160540012,5.60009455,178.57,178.56,24.69065565]
["bitfinex","SOLUSD",1747160540301,5.59941766,178.59,178.56,24.69065565]
["bitfinex","SOLUSD",1747160540486,33.79827237,178.6,178.53,31.60118427]
["bitfinex","SOLUSD",1747160540688,7.17827237,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747160540917,7.17827237,178.6,178.58,24.69065565]
["bitfinex","SOLUSD",1747160541077,7.17827237,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160541279,7.17842233,178.6,178.54,1.11984739]
["bitfinex","SOLUSD",1747160541481,7.17842233,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160541683,21.17618268,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747160541878,21.17618268,178.6,178.58,24.69065565]
["bitfinex","SOLUSD",1747160542205,21.17618268,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747160542377,21.17618268,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160543113,7.17842233,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160543406,5.59932233,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160544091,5.59932233,178.6,178.53,27.11996978]
["bitfinex","SOLUSD",1747160544276,5.59932233,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160544681,13.99734987,178.61,178.59,24.69065565]
["bitfinex","SOLUSD",1747160544919,32.64699873,178.61,178.6,24.69065565]
["bitfinex","SOLUSD",1747160545394,32.64699873,178.61,178.53,27.11996978]
["bitfinex","SOLUSD",1747160545395,18.64964886,178.6,178.59,24.69065565]
["bitfinex","SOLUSD",1747160545901,0.42648471,178.6,178.53,1.11996978]
["bitfinex","SOLUSD",1747160546099,18.64964886,178.59,178.55,24.69065565]
["bitfinex","SOLUSD",1747160546597,19.07613357,178.6,178.56,24.69065565]
["bitfinex","SOLUSD",1747160546899,5.59941766,178.59,178.57,24.69065565]
["bitfinex","SOLUSD",1747160547102,5.59941766,178.59,178.51,1.11988939]
["bitfinex","SOLUSD",1747160547103,18.64964886,178.58,178.56,24.69065565]
["bitfinex","SOLUSD",1747160547701,18.64964886,178.58,178.51,1.11988939]
["bitfinex","SOLUSD",1747160548007,18.64964886,178.58,178.56,24.69065565]
["bitfinex","SOLUSD",1747160548182,18.64964886,178.58,178.57,24.69065565]
["bitfinex","SOLUSD",1747160548377,18.64964886,178.58,178.51,1.11988939]
["bitfinex","SOLUSD",1747160548582,16.64964886,178.58,178.51,1.11988939]
["bitfinex","SOLUSD",1747160548803,16.64964886,178.58,178.56,24.69065565]
["bitfinex","SOLUSD",1747160549284,5.6000448,178.57,178.51,1.11988939]
["bitfinex","SOLUSD",1747160549492,5.6000448,178.57,178.56,24.69065565]
["bitfinex","SOLUSD",1747160550199,19.6001568,178.57,178.51,1.11988939]
["bitfinex","SOLUSD",1747160550402,0.42648471,178.56,178.52,24.69065565]
["bitfinex","SOLUSD",1747160550706,0.14216157,178.53,178.49,24.69065565]
["bitfinex","SOLUSD",1747160550893,0.14216157,178.53,178.51,24.69065565]
["bitfinex","SOLUSD",1747160551084,0.14216157,178.53,178.45,1.1204157]
["bitfinex","SOLUSD",1747160551287,5.60161326,178.52,178.51,24.69065565]
["bitfinex","SOLUSD",1747160551487,18.64964886,178.51,178.5,24.69065565]
["bitfinex","SOLUSD",1747160551902,18.64964886,178.51,178.45,1.1204157]
["bitfinex","SOLUSD",1747160552202,18.64964886,178.51,178.49,24.69065565]
["bitfinex","SOLUSD",1747160552441,18.64964886,178.51,178.5,24.69065565]
["bitfinex","SOLUSD",1747160553510,24.25157592,178.51,178.5,24.69065565]
["bitfinex","SOLUSD",1747160553702,38.25639357,178.51,178.49,24.69065565]
["bitfinex","SOLUSD",1747160553906,38.25639357,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747160554213,38.25639357,178.51,178.49,24.69065565]
["bitfinex","SOLUSD",1747160554406,24.25157592,178.51,178.5,24.69065565]
["bitfinex","SOLUSD",1747160555090,14.00047901,178.57,178.5,49.3813113]
["bitfinex","SOLUSD",1747160555293,38.25017267,178.57,178.56,24.69065565]
["bitfinex","SOLUSD",1747160556520,5.6000448,178.57,178.51,1.12005372]
["bitfinex","SOLUSD",1747160556809,5.6000448,178.57,178.56,24.69065565]
["bitfinex","SOLUSD",1747160559713,19.6001568,178.57,178.55,24.69065565]
["bitfinex","SOLUSD",1747160561214,38.24980566,178.57,178.56,24.69065565]
["bitfinex","SOLUSD",1747160562614,38.67629037,178.57,178.51,1.12011026]
["bitfinex","SOLUSD",1747160562812,38.67629037,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747160563015,19.07613357,178.56,178.47,1.12011692]
["bitfinex","SOLUSD",1747160563200,19.07613357,178.56,178.52,24.69065565]
["bitfinex","SOLUSD",1747160563907,43.76678922,178.56,178.51,24.69065565]
["bitfinex","SOLUSD",1747160564114,43.76678922,178.56,178.45,1.12034379]
["bitfinex","SOLUSD",1747160564115,19.07613357,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747160564307,19.07613357,178.56,178.52,24.69065565]
["bitfinex","SOLUSD",1747160564715,19.60235228,178.55,178.47,27.12030112]
["bitfinex","SOLUSD",1747160564915,19.60235228,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747160565116,44.29300793,178.55,178.5,24.69065565]
["bitfinex","SOLUSD",1747160565524,19.60235228,178.55,178.51,24.69065565]
["bitfinex","SOLUSD",1747160567227,19.60235228,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747160567443,0.42648471,178.54,178.5,24.69065565]
["bitfinex","SOLUSD",1747160568821,0.42648471,178.54,178.51,24.69065565]
["bitfinex","SOLUSD",1747160569408,5.6012995,178.53,178.51,15.40501721]
["bitfinex","SOLUSD",1747160569610,0.42648471,178.52,178.43,6.2089]
["bitfinex","SOLUSD",1747160569811,0.42648471,178.52,178.48,15.40501721]
["bitfinex","SOLUSD",1747160570314,0.42648471,178.52,178.49,15.40501721]
["bitfinex","SOLUSD",1747160570511,0.42648471,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747160570723,0.42648471,178.5,178.46,15.40501721]
["bitfinex","SOLUSD",1747160571011,0.42648471,178.48,178.39,6.6073]
["bitfinex","SOLUSD",1747160571342,5.6031826,178.47,178.44,15.40501721]
["bitfinex","SOLUSD",1747160571538,5.6031826,178.47,178.45,15.40501721]
["bitfinex","SOLUSD",1747160571838,19.61113911,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747160572138,19.61113911,178.47,178.44,15.40501721]
["bitfinex","SOLUSD",1747160572312,19.61113911,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747160572514,19.61113911,178.47,178.44,15.40501721]
["bitfinex","SOLUSD",1747160572730,19.61113911,178.47,178.43,15.40501721]
["bitfinex","SOLUSD",1747160573038,15.40501721,178.45,178.34,7.40888716]
["bitfinex","SOLUSD",1747160573210,0.42648471,178.43,178.39,15.40501721]
["bitfinex","SOLUSD",1747160573410,5.60475283,178.42,178.39,24.68048563]
["bitfinex","SOLUSD",1747160573637,5.60475283,178.42,178.36,30.0]
["bitfinex","SOLUSD",1747160574333,5.60475283,178.42,178.34,7.40888716]
["bitfinex","SOLUSD",1747160574534,5.60475283,178.42,178.4,24.68048563]
["bitfinex","SOLUSD",1747160575842,0.42648471,178.41,178.34,27.12088716]
["bitfinex","SOLUSD",1747160576049,0.42648471,178.41,178.37,24.68048563]
["bitfinex","SOLUSD",1747160576641,5.60475283,178.42,178.4,24.68048563]
["bitfinex","SOLUSD",1747160576816,5.60475283,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747160577015,5.60475283,178.42,178.36,1.12100423]
["bitfinex","SOLUSD",1747160577336,5.60475283,178.42,178.41,24.68048563]
["bitfinex","SOLUSD",1747160578042,5.60475283,178.42,178.4,24.68048563]
["bitfinex","SOLUSD",1747160578213,5.60475283,178.42,178.36,1.12100423]
["bitfinex","SOLUSD",1747160578417,5.60475283,178.42,178.41,24.68048563]
["bitfinex","SOLUSD",1747160579335,5.60475283,178.42,178.36,1.12100423]
["bitfinex","SOLUSD",1747160579537,5.60475283,178.42,178.41,24.68048563]
["bitfinex","SOLUSD",1747160581030,1.6196,178.43,178.41,24.68048563]
["bitfinex","SOLUSD",1747160581233,5.60412463,178.44,178.42,24.68048563]
["bitfinex","SOLUSD",1747160581429,32.82382172,178.45,178.43,24.68048563]
["bitfinex","SOLUSD",1747160581624,5.60354749,178.46,178.44,24.68048563]
["bitfinex","SOLUSD",1747160581945,5.60323821,178.47,178.45,24.68048563]
["bitfinex","SOLUSD",1747160582120,5.60323821,178.47,178.46,24.68048563]
["bitfinex","SOLUSD",1747160582322,5.60323821,178.47,178.38,12.89159449]
["bitfinex","SOLUSD",1747160582519,5.60323821,178.47,178.45,24.68048563]
["bitfinex","SOLUSD",1747160582716,5.60323821,178.47,178.46,24.68048563]
["bitfinex","SOLUSD",1747160583354,5.60323821,178.47,178.45,24.68048563]
["bitfinex","SOLUSD",1747160583534,19.6096514,178.49,178.46,24.68048563]
["bitfinex","SOLUSD",1747160584058,19.6096514,178.49,178.4,25.80120426]
["bitfinex","SOLUSD",1747160584059,19.6096514,178.49,178.47,24.68048563]
["bitfinex","SOLUSD",1747160585644,5.60255476,178.49,178.47,24.68048563]
["bitfinex","SOLUSD",1747160587554,5.60224089,178.5,178.47,24.68048563]
["bitfinex","SOLUSD",1747160588549,19.60784313,178.5,178.47,24.68048563]
["bitfinex","SOLUSD",1747160589832,19.60784313,178.5,178.48,24.68048563]
["bitfinex","SOLUSD",1747160590447,19.60784313,178.5,178.47,24.68048563]
["bitfinex","SOLUSD",1747160591224,19.60784313,178.5,178.46,24.68048563]
["bitfinex","SOLUSD",1747160591424,19.60784313,178.5,178.47,24.68048563]
["bitfinex","SOLUSD",1747160592564,19.60784313,178.5,178.49,24.68048563]
["bitfinex","SOLUSD",1747160592565,5.60224089,178.5,178.49,24.68048563]
["bitfinex","SOLUSD",1747160593229,5.60224089,178.5,178.49,15.40408929]
["bitfinex","SOLUSD",1747160593751,5.60161326,178.52,178.49,15.40408929]
["bitfinex","SOLUSD",1747160593951,5.60161326,178.52,178.51,15.40408929]
["bitfinex","SOLUSD",1747160594560,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160594744,19.60235228,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160595255,19.60235228,178.55,178.46,7.42152758]
["bitfinex","SOLUSD",1747160595438,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160595632,19.60235228,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160595835,19.60235228,178.55,178.46,7.42152758]
["bitfinex","SOLUSD",1747160596034,19.60235228,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160598535,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160599047,19.60235228,178.55,178.46,7.42152758]
["bitfinex","SOLUSD",1747160599255,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160600677,19.60235228,178.55,178.46,7.42152758]
["bitfinex","SOLUSD",1747160600976,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160601571,19.60235228,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160602550,19.60235228,178.55,178.53,15.40408929]
["bitfinex","SOLUSD",1747160604051,19.60235228,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160605370,19.60235228,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160605547,19.60235228,178.55,178.46,7.42152758]
["bitfinex","SOLUSD",1747160605749,0.42648471,178.54,178.46,7.42152758]
["bitfinex","SOLUSD",1747160606071,15.40408929,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160606241,15.830574,178.54,178.49,15.40408929]
["bitfinex","SOLUSD",1747160607263,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160607851,19.60454825,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160608162,19.60454825,178.53,178.45,27.12041953]
["bitfinex","SOLUSD",1747160608367,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160608872,19.60454825,178.53,178.45,27.12041953]
["bitfinex","SOLUSD",1747160609080,19.60454825,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160610775,19.60454825,178.53,178.51,15.40408929]
["bitfinex","SOLUSD",1747160612069,19.60454825,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160612374,14.00324875,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160616467,14.00324875,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160616658,14.00324875,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160616854,29.40733804,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160617066,15.830574,178.52,178.42,7.16995972]
["bitfinex","SOLUSD",1747160617254,15.40408929,178.51,178.45,15.40408929]
["bitfinex","SOLUSD",1747160617571,0.42648471,178.52,178.42,6.0496]
["bitfinex","SOLUSD",1747160617572,0.42648471,178.52,178.48,15.40408929]
["bitfinex","SOLUSD",1747160617755,0.42648471,178.52,178.49,15.40408929]
["bitfinex","SOLUSD",1747160617961,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160618274,19.60454825,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160618752,19.60454825,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160618957,19.60454825,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160619272,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160619478,19.60454825,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747160619668,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160620059,14.00324875,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160620472,29.40733804,178.53,178.43,1.12036654]
["bitfinex","SOLUSD",1747160620663,29.40733804,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160620864,0.42648471,178.5,178.46,15.40408929]
["bitfinex","SOLUSD",1747160621066,15.830574,178.5,178.45,15.40408929]
["bitfinex","SOLUSD",1747160621372,15.830574,178.5,178.41,1.1205355]
["bitfinex","SOLUSD",1747160621576,0.42648471,178.5,178.46,15.40408929]
["bitfinex","SOLUSD",1747160621759,0.42648471,178.52,178.48,15.40408929]
["bitfinex","SOLUSD",1747160621959,5.60192706,178.51,178.49,15.40408929]
["bitfinex","SOLUSD",1747160622974,19.60674471,178.51,178.44,1.12048684]
["bitfinex","SOLUSD",1747160623153,19.60674471,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160623354,19.60674471,178.51,178.44,1.12048684]
["bitfinex","SOLUSD",1747160623556,19.60674471,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160623758,15.830574,178.5,178.45,15.40408929]
["bitfinex","SOLUSD",1747160624084,19.60894167,178.49,178.45,15.40408929]
["bitfinex","SOLUSD",1747160624277,19.60894167,178.49,178.46,15.40408929]
["bitfinex","SOLUSD",1747160624873,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747160625067,19.60894167,178.49,178.46,15.40408929]
["bitfinex","SOLUSD",1747160625264,19.60894167,178.49,178.41,27.12067998]
["bitfinex","SOLUSD",1747160625465,19.60894167,178.49,178.44,15.40408929]
["bitfinex","SOLUSD",1747160625676,15.830574,178.48,178.43,15.40408929]
["bitfinex","SOLUSD",1747160626058,19.61113911,178.47,178.43,15.40408929]
["bitfinex","SOLUSD",1747160626259,35.0152284,178.47,178.42,15.40408929]
["bitfinex","SOLUSD",1747160627165,63.03114143,178.47,178.41,15.40408929]
["bitfinex","SOLUSD",1747160628260,47.62705214,178.47,178.41,15.40408929]
["bitfinex","SOLUSD",1747160628464,63.03114143,178.47,178.41,15.40408929]
["bitfinex","SOLUSD",1747160631667,15.830574,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747160631873,15.40408929,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160632076,15.40408929,178.44,178.38,41.40408929]
["bitfinex","SOLUSD",1747160632579,15.40408929,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160632779,15.40408929,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747160632972,15.40408929,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160633282,0.42648471,178.46,178.39,15.40408929]
["bitfinex","SOLUSD",1747160633480,19.61553549,178.43,178.4,15.40408929]
["bitfinex","SOLUSD",1747160635390,14.01109678,178.43,178.4,15.40408929]
["bitfinex","SOLUSD",1747160637094,14.01109678,178.43,178.35,1.1209735]
["bitfinex","SOLUSD",1747160637095,5.60412463,178.44,178.42,15.40408929]
["bitfinex","SOLUSD",1747160637278,14.00931303,178.46,178.43,15.40408929]
["bitfinex","SOLUSD",1747160637966,14.00931303,178.46,178.44,15.40408929]
["bitfinex","SOLUSD",1747160638166,14.00931303,178.46,178.43,15.40408929]
["bitfinex","SOLUSD",1747160640170,14.00931303,178.46,178.37,1.1208401]
["bitfinex","SOLUSD",1747160640370,14.00931303,178.46,178.42,15.40408929]
["bitfinex","SOLUSD",1747160640990,15.40408929,178.45,178.4,15.40408929]
["bitfinex","SOLUSD",1747160641289,35.0185255,178.44,178.35,1.12095115]
["bitfinex","SOLUSD",1747160641593,35.0185255,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160642594,19.61443621,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160642772,35.0185255,178.44,178.39,15.40408929]
["bitfinex","SOLUSD",1747160644404,17.04558929,178.43,178.38,15.40408929]
["bitfinex","SOLUSD",1747160646294,19.6166349,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160647205,19.6166349,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160647709,19.6166349,178.42,178.4,15.40408929]
["bitfinex","SOLUSD",1747160648897,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160649101,19.6166349,178.42,178.4,15.40408929]
["bitfinex","SOLUSD",1747160649282,19.6166349,178.42,178.41,15.40408929]
["bitfinex","SOLUSD",1747160650997,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160651198,19.6166349,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160651389,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160651590,19.6166349,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160651774,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160651971,19.6166349,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160654606,19.6166349,178.42,178.4,15.40408929]
["bitfinex","SOLUSD",1747160654790,19.6166349,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160656581,19.6166349,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160657901,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160658105,19.6166349,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160659106,19.6166349,178.42,178.34,1.121068]
["bitfinex","SOLUSD",1747160659299,15.40408929,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160659494,15.40408929,178.41,178.31,1.12111996]
["bitfinex","SOLUSD",1747160659696,15.40408929,178.41,178.35,15.40408929]
["bitfinex","SOLUSD",1747160659902,15.40408929,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160660403,47.64039905,178.42,178.36,15.40408929]
["bitfinex","SOLUSD",1747160660610,47.64039905,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160660982,19.6166349,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160662287,35.02072419,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160663701,19.6166349,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160665015,35.02072419,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160665305,15.40408929,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160665508,19.61883407,178.4,178.36,15.40408929]
["bitfinex","SOLUSD",1747160665683,19.61883407,178.4,178.37,15.40408929]
["bitfinex","SOLUSD",1747160666892,14.01345291,178.4,178.37,15.40408929]
["bitfinex","SOLUSD",1747160667406,14.01345291,178.4,178.38,15.40408929]
["bitfinex","SOLUSD",1747160667792,14.01345291,178.4,178.37,15.40408929]
["bitfinex","SOLUSD",1747160668495,14.01345291,178.4,178.31,1.12117007]
["bitfinex","SOLUSD",1747160668819,14.01345291,178.4,178.37,15.40408929]
["bitfinex","SOLUSD",1747160669013,40.01345291,178.4,178.31,1.12117007]
["bitfinex","SOLUSD",1747160669193,55.4175422,178.4,178.34,15.40408929]
["bitfinex","SOLUSD",1747160669594,15.40408929,178.39,178.34,15.40408929]
["bitfinex","SOLUSD",1747160670116,15.40408929,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160670313,42.92848929,178.37,178.27,1.12135666]
["bitfinex","SOLUSD",1747160670512,15.40408929,178.36,178.27,1.12135666]
["bitfinex","SOLUSD",1747160670697,15.40408929,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160670900,15.40408929,178.34,178.28,15.40408929]
["bitfinex","SOLUSD",1747160671111,19.62653507,178.33,178.28,15.40408929]
["bitfinex","SOLUSD",1747160671820,15.830574,178.32,178.26,15.40408929]
["bitfinex","SOLUSD",1747160672198,15.830574,178.32,178.21,27.121694]
["bitfinex","SOLUSD",1747160672544,15.830574,178.32,178.26,15.40408929]
["bitfinex","SOLUSD",1747160673201,15.830574,178.32,178.21,1.121694]
["bitfinex","SOLUSD",1747160673202,19.62873647,178.31,178.28,15.40408929]
["bitfinex","SOLUSD",1747160673510,5.60821042,178.31,178.28,15.40408929]
["bitfinex","SOLUSD",1747160674314,5.60821042,178.31,178.29,15.40408929]
["bitfinex","SOLUSD",1747160674622,5.60821042,178.31,178.3,15.40408929]
["bitfinex","SOLUSD",1747160674817,5.60758145,178.33,178.3,15.40408929]
["bitfinex","SOLUSD",1747160675394,5.60758145,178.33,178.29,15.40408929]
["bitfinex","SOLUSD",1747160676803,35.03062436,178.33,178.28,15.40408929]
["bitfinex","SOLUSD",1747160677119,5.60852495,178.3,178.22,32.73261218]
["bitfinex","SOLUSD",1747160677315,5.60852495,178.3,178.22,27.12168002]
["bitfinex","SOLUSD",1747160677720,7.15592495,178.3,178.26,15.40408929]
["bitfinex","SOLUSD",1747160678025,21.17723734,178.3,178.26,15.40408929]
["bitfinex","SOLUSD",1747160678328,15.68841243,178.29,178.24,15.40408929]
["bitfinex","SOLUSD",1747160679007,0.28432314,178.29,178.25,15.40408929]
["bitfinex","SOLUSD",1747160679311,5.60915413,178.28,178.25,15.40408929]
["bitfinex","SOLUSD",1747160679719,5.60915413,178.28,178.2,22.13768746]
["bitfinex","SOLUSD",1747160680040,5.60915413,178.28,178.25,15.40408929]
["bitfinex","SOLUSD",1747160681024,5.60915413,178.28,178.26,15.40408929]
["bitfinex","SOLUSD",1747160682927,5.60883953,178.29,178.26,15.40408929]
["bitfinex","SOLUSD",1747160683223,5.60883953,178.29,178.27,15.40408929]
["bitfinex","SOLUSD",1747160684730,5.60883953,178.29,178.26,15.40408929]
["bitfinex","SOLUSD",1747160685221,5.60883953,178.29,178.25,15.40408929]
["bitfinex","SOLUSD",1747160685422,35.03502764,178.29,178.24,15.40408929]
["bitfinex","SOLUSD",1747160685613,35.03502764,178.29,178.23,15.40408929]
["bitfinex","SOLUSD",1747160685614,15.40408929,178.28,178.23,15.40408929]
["bitfinex","SOLUSD",1747160686118,5.60946878,178.27,178.23,15.40408929]
["bitfinex","SOLUSD",1747160686307,5.60946878,178.27,178.24,15.40408929]
["bitfinex","SOLUSD",1747160687417,5.60915413,178.28,178.24,15.40408929]
["bitfinex","SOLUSD",1747160689225,5.60915413,178.28,178.25,15.40408929]
["bitfinex","SOLUSD",1747160689431,5.60915413,178.28,178.26,15.40408929]
["bitfinex","SOLUSD",1747160690542,5.60883953,178.29,178.27,15.40408929]
["bitfinex","SOLUSD",1747160690747,1.5474,178.3,178.28,15.40408929]
["bitfinex","SOLUSD",1747160690946,7.15614951,178.3,178.28,15.40408929]
["bitfinex","SOLUSD",1747160691242,7.15614951,178.3,178.27,15.40408929]
["bitfinex","SOLUSD",1747160691408,5.60726701,178.34,178.29,15.40408929]
["bitfinex","SOLUSD",1747160691609,5.60726701,178.34,178.31,15.40408929]
["bitfinex","SOLUSD",1747160692739,19.62449033,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160693932,19.62449033,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160694128,5.60695262,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160694537,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160697145,21.01104191,178.35,178.29,15.40408929]
["bitfinex","SOLUSD",1747160697514,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160698244,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160698714,5.60695262,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160699119,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160699909,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160700238,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160700418,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160700627,21.01104191,178.35,178.29,15.40408929]
["bitfinex","SOLUSD",1747160701515,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160701717,21.01104191,178.35,178.28,1.12151398]
["bitfinex","SOLUSD",1747160702030,21.01104191,178.35,178.29,15.40408929]
["bitfinex","SOLUSD",1747160703027,15.40408929,178.34,178.29,15.40408929]
["bitfinex","SOLUSD",1747160703355,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160703654,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160704148,5.60695262,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160704362,5.60695262,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160704518,5.60600964,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160704720,15.40408929,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747160704958,15.40408929,178.33,178.27,16.52563893]
["bitfinex","SOLUSD",1747160705523,1.6651,178.34,178.3,15.40408929]
["bitfinex","SOLUSD",1747160705755,15.40408929,178.37,178.32,15.40408929]
["bitfinex","SOLUSD",1747160705912,7.27110964,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160706117,1.6651,178.38,178.34,15.40408929]
["bitfinex","SOLUSD",1747160706946,22.67529468,178.38,178.31,1.12145739]
["bitfinex","SOLUSD",1747160707245,7.27120539,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160707428,7.27120539,178.38,178.31,1.12145739]
["bitfinex","SOLUSD",1747160707734,7.27120539,178.38,178.34,15.40408929]
["bitfinex","SOLUSD",1747160708029,5.60546227,178.4,178.36,15.40408929]
["bitfinex","SOLUSD",1747160709253,5.60515463,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160709418,5.60515463,178.41,178.37,15.40408929]
["bitfinex","SOLUSD",1747160709813,17.03058929,178.42,178.35,1.12110646]
["bitfinex","SOLUSD",1747160709814,7.23132413,178.42,178.39,15.40408929]
["bitfinex","SOLUSD",1747160710038,7.23132413,178.42,178.35,6.72797549]
["bitfinex","SOLUSD",1747160710247,7.23132413,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160710751,7.23132413,178.42,178.35,6.72797549]
["bitfinex","SOLUSD",1747160711068,7.23132413,178.42,178.38,15.40408929]
["bitfinex","SOLUSD",1747160711420,22.63541342,178.42,178.35,1.12110646]
["bitfinex","SOLUSD",1747160711637,15.40408929,178.4,178.33,1.12102487]
["bitfinex","SOLUSD",1747160711941,15.40408929,178.39,178.34,15.40408929]
["bitfinex","SOLUSD",1747160712142,15.40408929,178.39,178.33,1.12102487]
["bitfinex","SOLUSD",1747160712346,15.40408929,178.39,178.34,15.40408929]
["bitfinex","SOLUSD",1747160712549,21.2432062,178.42,178.35,15.40408929]
["bitfinex","SOLUSD",1747160712753,15.40408929,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160713856,5.60538116,178.4,178.36,15.40408929]
["bitfinex","SOLUSD",1747160714164,21.00947045,178.4,178.35,15.40408929]
["bitfinex","SOLUSD",1747160714333,15.40408929,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747160714528,15.40408929,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160714948,15.40408929,178.35,178.29,1.12132384]
["bitfinex","SOLUSD",1747160715134,0.28432314,178.37,178.29,15.40408929]
["bitfinex","SOLUSD",1747160715340,15.40408929,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160715732,5.60726701,178.34,178.3,15.40408929]
["bitfinex","SOLUSD",1747160717943,5.60695262,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160718652,5.60695262,178.35,178.28,5.60915353]
["bitfinex","SOLUSD",1747160718837,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160719764,21.01104191,178.35,178.29,15.40408929]
["bitfinex","SOLUSD",1747160720073,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160722632,19.62354459,178.36,178.3,15.40408929]
["bitfinex","SOLUSD",1747160722840,15.40408929,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160723546,35.02763388,178.36,178.3,15.40408929]
["bitfinex","SOLUSD",1747160725551,5.60663825,178.36,178.33,15.40408929]
["bitfinex","SOLUSD",1747160725752,5.60663825,178.36,178.27,27.12148312]
["bitfinex","SOLUSD",1747160726062,5.60663825,178.36,178.27,32.7308885]
["bitfinex","SOLUSD",1747160726261,31.60663825,178.36,178.27,6.7308885]
["bitfinex","SOLUSD",1747160726460,31.60663825,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160729064,5.60663825,178.36,178.28,5.60904627]
["bitfinex","SOLUSD",1747160729362,5.60663825,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160729964,5.60663825,178.36,178.32,15.40408929]
["bitfinex","SOLUSD",1747160731867,5.60663825,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160733446,5.60663825,178.36,178.27,6.73093148]
["bitfinex","SOLUSD",1747160733644,5.60663825,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160734454,21.01072754,178.36,178.27,1.12148312]
["bitfinex","SOLUSD",1747160734655,15.40408929,178.33,178.25,1.1216112]
["bitfinex","SOLUSD",1747160734873,5.60789591,178.32,178.27,15.40408929]
["bitfinex","SOLUSD",1747160735181,5.60789591,178.32,178.28,15.40408929]
["bitfinex","SOLUSD",1747160735344,5.60789591,178.32,178.29,15.40408929]
["bitfinex","SOLUSD",1747160736164,19.62323389,178.36,178.29,15.40408929]
["bitfinex","SOLUSD",1747160736350,0.14216157,178.35,178.29,15.40408929]
["bitfinex","SOLUSD",1747160736554,15.40408929,178.34,178.29,15.40408929]
["bitfinex","SOLUSD",1747160737167,19.62323389,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160737346,35.02732318,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160737547,15.40408929,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160737748,15.40408929,178.35,178.26,5.60978346]
["bitfinex","SOLUSD",1747160738053,15.40408929,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160738254,35.02732318,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160738474,21.01072754,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160738782,5.60663825,178.36,178.32,15.40408929]
["bitfinex","SOLUSD",1747160740157,5.60663825,178.36,178.29,6.73026724]
["bitfinex","SOLUSD",1747160740471,5.60663825,178.36,178.32,15.40408929]
["bitfinex","SOLUSD",1747160741266,5.60663825,178.36,178.34,15.40408929]
["bitfinex","SOLUSD",1747160741484,5.60639954,178.37,178.35,15.40408929]
["bitfinex","SOLUSD",1747160742050,7.16239738,178.38,178.36,15.40408929]
["bitfinex","SOLUSD",1747160742380,7.16239738,178.38,178.35,15.40408929]
["bitfinex","SOLUSD",1747160742869,7.16239738,178.38,178.36,15.40408929]
["bitfinex","SOLUSD",1747160743088,15.54625086,178.41,178.32,24.92]
["bitfinex","SOLUSD",1747160743089,5.60515925,178.41,178.37,15.40408929]
["bitfinex","SOLUSD",1747160743381,5.60515925,178.41,178.35,6.72779732]
["bitfinex","SOLUSD",1747160743577,5.60515925,178.41,178.39,15.40408929]
["bitfinex","SOLUSD",1747160743781,7.17649885,178.43,178.4,15.40408929]
["bitfinex","SOLUSD",1747160743954,15.40408929,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160744352,7.17649885,178.43,178.38,15.40408929]
["bitfinex","SOLUSD",1747160744666,22.58058814,178.43,178.38,15.40408929]
["bitfinex","SOLUSD",1747160744962,7.17649885,178.43,178.39,15.40408929]
["bitfinex","SOLUSD",1747160745957,7.17649885,178.43,178.36,6.72757294]
["bitfinex","SOLUSD",1747160746156,7.17649885,178.43,178.39,15.40408929]
["bitfinex","SOLUSD",1747160746574,22.58058814,178.43,178.34,6.72817031]
["bitfinex","SOLUSD",1747160746775,22.58058814,178.43,178.38,15.40408929]
["bitfinex","SOLUSD",1747160748076,7.17649885,178.43,178.38,15.40408929]
["bitfinex","SOLUSD",1747160748680,7.17649885,178.43,178.39,15.40408929]
["bitfinex","SOLUSD",1747160749479,7.17649885,178.43,178.4,15.40408929]
["bitfinex","SOLUSD",1747160749665,5.60469885,178.43,178.41,15.40408929]
["bitfinex","SOLUSD",1747160749871,5.60349658,178.46,178.42,15.40408929]
["bitfinex","SOLUSD",1747160750077,5.60349658,178.46,178.36,32.72766376]
["bitfinex","SOLUSD",1747160750273,5.60349658,178.46,178.42,15.40408929]
["bitfinex","SOLUSD",1747160751675,35.01632732,178.46,178.36,32.72746615]
["bitfinex","SOLUSD",1747160751879,15.40408929,178.45,178.36,27.12104753]
["bitfinex","SOLUSD",1747160752065,15.40408929,178.45,178.39,15.40408929]
["bitfinex","SOLUSD",1747160752457,15.40408929,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160752875,0.28432314,178.42,178.36,15.40408929]
["bitfinex","SOLUSD",1747160753099,15.40408929,178.41,178.36,15.40408929]
["bitfinex","SOLUSD",1747160753599,15.40408929,178.42,178.37,15.40408929]
["bitfinex","SOLUSD",1747160754886,5.60506698,178.41,178.37,15.40408929]
["bitfinex","SOLUSD",1747160756300,1.66806157,178.4,178.31,7.68939418]
["bitfinex","SOLUSD",1747160756589,15.40408929,178.37,178.32,15.40408929]
["bitfinex","SOLUSD",1747160756974,15.40408929,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160757175,21.00978467,178.39,178.33,15.40408929]
["bitfinex","SOLUSD",1747160757901,15.40408929,178.38,178.29,57.77021284]
["bitfinex","SOLUSD",1747160758107,15.40408929,178.37,178.29,27.12144594]
["bitfinex","SOLUSD",1747160758282,19.61993384,178.39,178.27,31.6942]
["bitfinex","SOLUSD",1747160758283,15.40408929,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160758595,0.28432314,178.38,178.27,1.12149236]
["bitfinex","SOLUSD",1747160758596,0.28432314,178.38,178.31,15.40408929]
["bitfinex","SOLUSD",1747160758763,15.40408929,178.36,178.31,15.40408929]
["bitfinex","SOLUSD",1747160759373,15.40408929,178.36,178.27,27.12149236]
["bitfinex","SOLUSD",1747160759374,21.01104191,178.35,178.3,15.40408929]
["bitfinex","SOLUSD",1747160760599,5.60695262,178.35,178.31,15.40408929]
["bitfinex","SOLUSD",1747160761305,5.60632393,178.37,178.34,15.40408929]
["bitfinex","SOLUSD",1747160761612,5.60632393,178.37,178.36,15.40408929]
["bitfinex","SOLUSD",1747160761786,5.60599976,178.39,178.35,15.40408929]
["bitfinex","SOLUSD",1747160762637,21.01008905,178.39,178.34,15.40408929]
["bitfinex","SOLUSD",1747160762983,15.40408929,178.38,178.33,15.40408929]
["bitfinex","SOLUSD",1747160763597,19.90456136,178.39,178.33,15.40408929]
["bitfinex","SOLUSD",1747160763803,15.40408929,178.37,178.32,15.40408929]
["bitfinex","SOLUSD",1747160765108,5.60663825,178.36,178.32,15.40408929]
["bitfinex","SOLUSD",1747160765879,5.60663825,178.36,178.33,15.40408929]
["bitfinex","SOLUSD",1747160767407,5.60632393,178.37,178.33,15.40408929]
["bitfinex","SOLUSD",1747160768008,5.60574953,178.39,178.32,1.12134029]
["bitfinex","SOLUSD",1747160768184,5.60574953,178.39,178.37,15.40408929]
["bitfinex","SOLUSD",1747160769012,6.16206157,178.44,178.38,15.40408929]
["bitfinex","SOLUSD",1747160769013,21.42398929,178.44,178.38,15.40408929]
["bitfinex","SOLUSD",1747160769223,5.60443871,178.43,178.4,15.40408929]
["bitfinex","SOLUSD",1747160769515,7.11447906,178.44,178.41,15.40408929]
["bitfinex","SOLUSD",1747160770090,5.60390274,178.45,178.42,15.40408929]
["bitfinex","SOLUSD",1747160770616,5.60390274,178.45,178.43,15.40408929]
["bitfinex","SOLUSD",1747160771110,5.6031826,178.47,178.43,15.40408929]
["bitfinex","SOLUSD",1747160771815,7.11322346,178.48,178.45,15.40408929]
["bitfinex","SOLUSD",1747160772422,7.11322346,178.48,178.44,15.40408929]
["bitfinex","SOLUSD",1747160775114,22.51731275,178.48,178.43,15.40408929]
["bitfinex","SOLUSD",1747160776391,7.11322346,178.48,178.45,15.40408929]
["bitfinex","SOLUSD",1747160776800,7.11322346,178.48,178.44,15.40408929]
["bitfinex","SOLUSD",1747160777318,7.11322346,178.48,178.45,15.40408929]
["bitfinex","SOLUSD",1747160778408,7.11322346,178.48,178.4,16.52488379]
["bitfinex","SOLUSD",1747160778409,1.5103,178.48,178.46,15.40408929]
["bitfinex","SOLUSD",1747160778723,5.60258091,178.49,178.47,15.40408929]
["bitfinex","SOLUSD",1747160778921,5.60258091,178.49,178.42,1.1206843]
["bitfinex","SOLUSD",1747160779130,5.60258091,178.49,178.45,15.40408929]
["bitfinex","SOLUSD",1747160779927,5.60224089,178.5,178.46,15.40408929]
["bitfinex","SOLUSD",1747160781532,5.60192706,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160782651,21.00601635,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160783599,5.60192706,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160783823,21.00601635,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160783999,35.010834,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160785317,19.60674471,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160785826,5.60192706,178.51,178.49,15.40408929]
["bitfinex","SOLUSD",1747160786338,15.40408929,178.55,178.5,15.40408929]
["bitfinex","SOLUSD",1747160786534,5.60067208,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160787423,5.60035842,178.56,178.52,15.40408929]
["bitfinex","SOLUSD",1747160788016,5.60035842,178.56,178.54,15.40408929]
["bitfinex","SOLUSD",1747160789244,19.59905924,178.58,178.54,15.40408929]
["bitfinex","SOLUSD",1747160793352,19.59905924,178.58,178.5,1.12008092]
["bitfinex","SOLUSD",1747160793525,35.00314853,178.58,178.53,15.40408929]
["bitfinex","SOLUSD",1747160793726,19.59905924,178.58,178.54,15.40408929]
["bitfinex","SOLUSD",1747160798346,19.59905924,178.58,178.5,6.72223914]
["bitfinex","SOLUSD",1747160798662,35.00314853,178.58,178.53,15.40408929]
["bitfinex","SOLUSD",1747160799249,15.40408929,178.56,178.51,15.40408929]
["bitfinex","SOLUSD",1747160799439,15.40408929,178.55,178.5,15.40408929]
["bitfinex","SOLUSD",1747160799749,15.40408929,178.54,178.49,15.40408929]
["bitfinex","SOLUSD",1747160800450,5.6012995,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160800652,5.6012995,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160801443,5.6000448,178.57,178.52,15.40408929]
["bitfinex","SOLUSD",1747160801646,5.6000448,178.57,178.53,15.40408929]
["bitfinex","SOLUSD",1747160802232,19.6001568,178.57,178.53,15.40408929]
["bitfinex","SOLUSD",1747160803460,19.6001568,178.57,178.54,15.40408929]
["bitfinex","SOLUSD",1747160803837,19.6001568,178.57,178.49,6.72267071]
["bitfinex","SOLUSD",1747160804037,19.6001568,178.57,178.54,15.40408929]
["bitfinex","SOLUSD",1747160804755,14.000112,178.57,178.54,15.40408929]
["bitfinex","SOLUSD",1747160805655,5.59973121,178.58,178.54,15.40408929]
["bitfinex","SOLUSD",1747160806837,19.59905924,178.58,178.54,15.40408929]
["bitfinex","SOLUSD",1747160807451,35.00314853,178.58,178.5,1.12008449]
["bitfinex","SOLUSD",1747160807653,15.40408929,178.56,178.51,15.40408929]
["bitfinex","SOLUSD",1747160808560,15.40408929,178.55,178.5,15.40408929]
["bitfinex","SOLUSD",1747160808864,5.60098577,178.54,178.5,15.40408929]
["bitfinex","SOLUSD",1747160810034,5.60098577,178.54,178.46,27.1201139]
["bitfinex","SOLUSD",1747160810241,35.00753949,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747160810440,15.40408929,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160810659,17.02618929,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160810860,1.6221,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160811160,17.02618929,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160811768,5.60192706,178.51,178.47,15.40408929]
["bitfinex","SOLUSD",1747160812162,5.60192706,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747160812362,5.60192706,178.51,178.47,15.40408929]
["bitfinex","SOLUSD",1747160812972,21.00601635,178.51,178.46,15.40408929]
["bitfinex","SOLUSD",1747160813551,19.60674471,178.51,178.47,15.40408929]
["bitfinex","SOLUSD",1747160814373,5.60192706,178.51,178.47,15.40408929]
["bitfinex","SOLUSD",1747160815074,19.60674471,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160815274,5.60192706,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160817278,5.6012995,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160817455,5.6012995,178.53,178.51,15.40408929]
["bitfinex","SOLUSD",1747160818070,5.6012995,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747160818287,19.60454825,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160818468,35.00863754,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160818866,15.40408929,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160820162,19.60454825,178.53,178.47,15.40408929]
["bitfinex","SOLUSD",1747160820362,19.60454825,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160820559,35.00863754,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747160821271,15.40408929,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160821662,15.40408929,178.52,178.45,24.66]
["bitfinex","SOLUSD",1747160821870,15.40408929,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160822779,5.60192706,178.51,178.47,15.40408929]
["bitfinex","SOLUSD",1747160822970,5.60192706,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160823160,5.60192706,178.51,178.49,15.40408929]
["bitfinex","SOLUSD",1747160824085,5.60192706,178.51,178.5,15.40408929]
["bitfinex","SOLUSD",1747160824256,5.60192706,178.51,178.49,15.40408929]
["bitfinex","SOLUSD",1747160824458,5.60192706,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747160824775,35.01048547,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160825178,35.01048547,178.52,178.43,24.66]
["bitfinex","SOLUSD",1747160825358,35.01048547,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160826791,19.60639618,178.52,178.47,15.40408929]
["bitfinex","SOLUSD",1747160827664,5.60161326,178.52,178.49,15.40408929]
["bitfinex","SOLUSD",1747160829574,19.60487578,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747160830482,5.6012995,178.53,178.51,15.40408929]
["bitfinex","SOLUSD",1747160831096,5.6012995,178.53,178.52,15.40408929]
["bitfinex","SOLUSD",1747160831262,5.6012995,178.53,178.51,15.40408929]
["bitfinex","SOLUSD",1747160831991,5.60067208,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160832364,5.60067208,178.55,178.53,15.40408929]
["bitfinex","SOLUSD",1747160832598,5.60067208,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160832770,5.60067208,178.55,178.47,1.12029414]
["bitfinex","SOLUSD",1747160832771,5.60067208,178.55,178.51,15.40408929]
["bitfinex","SOLUSD",1747160833700,5.60067208,178.55,178.52,15.40408929]
["bitfinex","SOLUSD",1747160834298,5.60067208,178.55,178.53,15.40408929]
["bitfinex","SOLUSD",1747160834678,5.60067208,178.55,178.54,15.40408929]
["bitfinex","SOLUSD",1747160835085,5.60067208,178.55,178.53,15.40408929]
["bitfinex","SOLUSD",1747160835990,5.60067208,178.55,178.54,15.40408929]
["bitfinex","SOLUSD",1747160836890,7.10464314,178.56,178.54,15.40408929]
["bitfinex","SOLUSD",1747160837192,7.10464314,178.56,178.55,15.40408929]
["bitfinex","SOLUSD",1747160837399,7.10464314,178.56,178.5,15.40408929]
["bitfinex","SOLUSD",1747160837569,7.10464314,178.56,178.49,6.7226881]
["bitfinex","SOLUSD",1747160837570,7.10464314,178.56,178.54,15.40408929]
["bitfinex","SOLUSD",1747160838087,5.59941766,178.59,178.55,15.40408929]
["bitfinex","SOLUSD",1747160838271,5.59941766,178.59,178.56,15.40408929]
["bitfinex","SOLUSD",1747160838478,5.59941766,178.59,178.51,5.60184226]
["bitfinex","SOLUSD",1747160838479,5.59941766,178.59,178.55,15.40408929]
["bitfinex","SOLUSD",1747160840180,5.59941766,178.59,178.54,15.40408929]
["bitfinex","SOLUSD",1747160840905,5.59941766,178.59,178.55,15.40408929]
["bitfinex","SOLUSD",1747160844302,5.59941766,178.59,178.57,15.40408929]
["bitfinex","SOLUSD",1747160844482,7.22841848,178.61,178.58,15.40408929]
["bitfinex","SOLUSD",1747160844792,5.59901848,178.61,178.59,15.40408929]
["bitfinex","SOLUSD",1747160845500,19.59405355,178.63,178.59,15.40408929]
["bitfinex","SOLUSD",1747160847092,15.40408929,178.62,178.57,15.40408929]
["bitfinex","SOLUSD",1747160847775,5.59879066,178.61,178.57,15.40408929]
["bitfinex","SOLUSD",1747160848706,19.59576731,178.61,178.57,15.40408929]
["bitfinex","SOLUSD",1747160850699,19.59576731,178.61,178.58,15.40408929]
["bitfinex","SOLUSD",1747160851001,5.59879066,178.61,178.58,15.40408929]
["bitfinex","SOLUSD",1747160851807,5.5981638,178.63,178.6,15.40408929]
["bitfinex","SOLUSD",1747160852009,5.5981638,178.63,178.61,15.40408929]
["bitfinex","SOLUSD",1747160852310,19.59303599,178.64,178.6,15.40408929]
["bitfinex","SOLUSD",1747160854086,34.99712528,178.64,178.59,15.40408929]
["bitfinex","SOLUSD",1747160855290,19.59303599,178.64,178.6,15.40408929]
["bitfinex","SOLUSD",1747160855689,34.22389743,178.75,178.6,15.40408929]
["bitfinex","SOLUSD",1747160855690,5.59565776,178.71,178.63,15.40408929]
["bitfinex","SOLUSD",1747160856006,5.59565776,178.71,178.69,15.40408929]
["bitfinex","SOLUSD",1747160856307,5.59565776,178.71,178.7,15.40408929]
["bitfinex","SOLUSD",1747160856518,7.19383138,178.72,178.7,15.40408929]
["bitfinex","SOLUSD",1747160856717,7.19383138,178.72,178.69,15.40408929]
["bitfinex","SOLUSD",1747160857008,1.5984,178.72,178.7,15.40408929]
["bitfinex","SOLUSD",1747160857224,7.19374467,178.72,178.71,15.40408929]
["bitfinex","SOLUSD",1747160857422,7.19374467,178.72,178.7,15.40408929]
["bitfinex","SOLUSD",1747160857796,7.19374467,178.72,178.64,6.71703868]
["bitfinex","SOLUSD",1747160857995,7.19374467,178.72,178.69,15.40408929]
["bitfinex","SOLUSD",1747160859021,7.19374467,178.72,178.7,15.40408929]
["bitfinex","SOLUSD",1747160861924,7.19374467,178.72,178.65,5.59744578]
["bitfinex","SOLUSD",1747160862114,7.19374467,178.72,178.7,15.40408929]
["bitfinex","SOLUSD",1747160863037,7.19374467,178.72,178.71,15.40408929]
["bitfinex","SOLUSD",1747160863195,5.59440559,178.75,178.71,15.40408929]
["bitfinex","SOLUSD",1747160863400,5.59440559,178.75,178.72,15.40408929]
["bitfinex","SOLUSD",1747160863736,20.99849488,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747160863908,20.99849488,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160864135,19.58041957,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160865120,1.6153,178.77,178.74,15.40408929]
["bitfinex","SOLUSD",1747160865625,7.20916586,178.77,178.73,15.40408929]
["bitfinex","SOLUSD",1747160866348,7.20916586,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747160866349,15.40408929,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160866720,5.59471858,178.74,178.7,15.40408929]
["bitfinex","SOLUSD",1747160867034,5.59471858,178.74,178.71,15.40408929]
["bitfinex","SOLUSD",1747160868350,5.59440559,178.75,178.71,15.40408929]
["bitfinex","SOLUSD",1747160868549,20.99849488,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160868756,5.59440559,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160868920,20.99849488,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160869451,5.59440559,178.75,178.71,15.40408929]
["bitfinex","SOLUSD",1747160869951,20.99849488,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160870541,34.98450886,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160872871,15.40408929,178.74,178.69,15.40408929]
["bitfinex","SOLUSD",1747160874136,34.98450886,178.75,178.7,15.40408929]
["bitfinex","SOLUSD",1747160874640,19.58041957,178.75,178.71,15.40408929]
["bitfinex","SOLUSD",1747160875238,5.59440559,178.75,178.72,15.40408929]
["bitfinex","SOLUSD",1747160875440,5.59440559,178.75,178.73,15.40408929]
["bitfinex","SOLUSD",1747160876757,5.59409263,178.76,178.72,15.40408929]
["bitfinex","SOLUSD",1747160877342,34.98341351,178.76,178.71,15.40408929]
["bitfinex","SOLUSD",1747160878058,19.57932422,178.76,178.72,15.40408929]
["bitfinex","SOLUSD",1747160881879,34.98341351,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747160882052,0.28432314,178.75,178.71,15.40408929]
["bitfinex","SOLUSD",1747160882472,19.57932422,178.76,178.72,15.40408929]
["bitfinex","SOLUSD",1747160883161,5.59409263,178.76,178.75,15.40408929]
["bitfinex","SOLUSD",1747160884048,42.91278929,178.81,178.75,15.40408929]
["bitfinex","SOLUSD",1747160884049,5.59346683,178.78,178.75,15.40408929]
["bitfinex","SOLUSD",1747160884247,5.59284116,178.8,178.77,15.40408929]
["bitfinex","SOLUSD",1747160884452,5.59159024,178.84,178.79,15.40408929]
["bitfinex","SOLUSD",1747160884647,5.59159024,178.84,178.74,50.56]
["bitfinex","SOLUSD",1747160884648,5.59159024,178.84,178.81,15.40408929]
["bitfinex","SOLUSD",1747160884971,1.6055,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747160885157,176.21475758,178.92,178.83,26.0]
["bitfinex","SOLUSD",1747160885349,5.58940249,178.91,178.89,15.40408929]
["bitfinex","SOLUSD",1747160885573,5.58940249,178.91,178.88,15.40408929]
["bitfinex","SOLUSD",1747160886063,5.58940249,178.91,178.84,1.11804455]
["bitfinex","SOLUSD",1747160886266,19.56290872,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747160886471,34.96699801,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747160886684,19.56290872,178.91,178.81,25.5]
["bitfinex","SOLUSD",1747160886986,19.56290872,178.91,178.81,26.6181405]
["bitfinex","SOLUSD",1747160887189,19.56290872,178.91,178.82,26.0]
["bitfinex","SOLUSD",1747160887377,19.56290872,178.91,178.87,15.40408929]
["bitfinex","SOLUSD",1747160887556,19.56290872,178.91,178.82,26.0]
["bitfinex","SOLUSD",1747160887756,19.56290872,178.91,178.86,15.40408929]
["bitfinex","SOLUSD",1747160888053,19.56290872,178.91,178.78,24.58]
["bitfinex","SOLUSD",1747160888054,15.830574,178.9,178.84,15.40408929]
["bitfinex","SOLUSD",1747160888286,15.40408929,178.89,178.84,15.40408929]
["bitfinex","SOLUSD",1747160888465,15.830574,178.9,178.85,15.40408929]
["bitfinex","SOLUSD",1747160888868,15.830574,178.9,178.79,27.11827774]
["bitfinex","SOLUSD",1747160889170,19.56509586,178.89,178.86,15.40408929]
["bitfinex","SOLUSD",1747160889983,19.56509586,178.89,178.85,15.40408929]
["bitfinex","SOLUSD",1747160890363,19.56509586,178.89,178.87,15.40408929]
["bitfinex","SOLUSD",1747160891079,13.97506847,178.89,178.87,15.40408929]
["bitfinex","SOLUSD",1747160891481,13.97506847,178.89,178.81,1.11820243]
["bitfinex","SOLUSD",1747160891661,13.97506847,178.89,178.85,15.40408929]
["bitfinex","SOLUSD",1747160891861,13.97506847,178.89,178.86,15.40408929]
["bitfinex","SOLUSD",1747160892691,29.37915776,178.89,178.79,27.11817078]
["bitfinex","SOLUSD",1747160892865,15.40408929,178.88,178.83,15.40408929]
["bitfinex","SOLUSD",1747160893061,15.40408929,178.86,178.81,15.40408929]
["bitfinex","SOLUSD",1747160893277,21.19707161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160893473,21.19707161,178.85,178.82,15.40408929]
["bitfinex","SOLUSD",1747160893762,21.19707161,178.85,178.84,15.40408929]
["bitfinex","SOLUSD",1747160894184,7.2188776,178.85,178.84,15.40408929]
["bitfinex","SOLUSD",1747160894379,5.59033989,178.88,178.84,15.40408929]
["bitfinex","SOLUSD",1747160894584,5.59033989,178.88,178.81,1.11814167]
["bitfinex","SOLUSD",1747160894884,5.59033989,178.88,178.87,15.40408929]
["bitfinex","SOLUSD",1747160895288,5.59002739,178.89,178.87,15.40408929]
["bitfinex","SOLUSD",1747160895581,5.59002739,178.89,178.88,15.40408929]
["bitfinex","SOLUSD",1747160895982,5.59002739,178.89,178.84,1.11796221]
["bitfinex","SOLUSD",1747160896283,5.59002739,178.89,178.88,15.40408929]
["bitfinex","SOLUSD",1747160896783,5.59002739,178.89,178.87,15.40408929]
["bitfinex","SOLUSD",1747160896987,5.59002739,178.89,178.88,15.40408929]
["bitfinex","SOLUSD",1747160897160,19.56290872,178.91,178.82,1.11801358]
["bitfinex","SOLUSD",1747160897367,19.56290872,178.91,178.87,15.40408929]
["bitfinex","SOLUSD",1747160897561,19.56290872,178.91,178.88,15.40408929]
["bitfinex","SOLUSD",1747160897815,19.56290872,178.91,178.82,1.11801358]
["bitfinex","SOLUSD",1747160897987,19.56290872,178.91,178.88,15.40408929]
["bitfinex","SOLUSD",1747160898475,19.56290872,178.91,178.87,15.40408929]
["bitfinex","SOLUSD",1747160898676,0.14216157,178.9,178.8,15.40408929]
["bitfinex","SOLUSD",1747160898872,0.14216157,178.9,178.83,15.40408929]
["bitfinex","SOLUSD",1747160898873,0.14216157,178.89,178.83,15.40408929]
["bitfinex","SOLUSD",1747160899087,15.40408929,178.88,178.83,15.40408929]
["bitfinex","SOLUSD",1747160899289,19.56728349,178.87,178.83,15.40408929]
["bitfinex","SOLUSD",1747160899494,19.56728349,178.87,178.78,52.38]
["bitfinex","SOLUSD",1747160899495,1.5397,178.86,178.82,15.40408929]
["bitfinex","SOLUSD",1747160900189,1.5397,178.86,178.76,1.11820196]
["bitfinex","SOLUSD",1747160900379,16.94378929,178.86,178.81,15.40408929]
["bitfinex","SOLUSD",1747160900586,1.5397,178.86,178.82,15.40408929]
["bitfinex","SOLUSD",1747160900897,1.5397,178.86,178.78,19.32]
["bitfinex","SOLUSD",1747160901101,1.5397,178.86,178.82,15.40408929]
["bitfinex","SOLUSD",1747160901267,19.56947161,178.85,178.82,15.40408929]
["bitfinex","SOLUSD",1747160901471,19.56947161,178.85,178.78,19.32]
["bitfinex","SOLUSD",1747160901676,19.56947161,178.85,178.82,15.40408929]
["bitfinex","SOLUSD",1747160902587,19.56947161,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160902795,19.56947161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160904589,19.56947161,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160904796,34.9735609,178.85,178.8,15.40408929]
["bitfinex","SOLUSD",1747160905313,34.9735609,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160905500,34.9735609,178.85,178.8,15.40408929]
["bitfinex","SOLUSD",1747160906582,19.57166023,178.83,178.8,15.40408929]
["bitfinex","SOLUSD",1747160907004,19.57166023,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747160907202,34.97574952,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747160907374,34.97574952,178.83,178.78,15.40408929]
["bitfinex","SOLUSD",1747160908501,15.54625086,178.82,178.77,15.40408929]
["bitfinex","SOLUSD",1747160908704,19.57384933,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747160908911,19.57384933,178.81,178.77,15.40408929]
["bitfinex","SOLUSD",1747160909388,34.97793862,178.81,178.76,15.40408929]
["bitfinex","SOLUSD",1747160909789,19.57384933,178.81,178.77,15.40408929]
["bitfinex","SOLUSD",1747160912913,13.97937165,178.84,178.76,26.0]
["bitfinex","SOLUSD",1747160913076,1.5397,178.86,178.83,15.40408929]
["bitfinex","SOLUSD",1747160913077,5.5912776,178.85,178.83,15.40408929]
["bitfinex","SOLUSD",1747160913275,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747160913704,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747160913988,19.56947161,178.85,178.83,15.40408929]
["bitfinex","SOLUSD",1747160915007,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747160915305,19.56947161,178.85,178.83,15.40408929]
["bitfinex","SOLUSD",1747160915912,5.5912776,178.85,178.84,15.40408929]
["bitfinex","SOLUSD",1747160916292,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747160916483,5.5912776,178.85,178.84,15.40408929]
["bitfinex","SOLUSD",1747160917118,5.59065242,178.87,178.84,15.40408929]
["bitfinex","SOLUSD",1747160918219,19.56728349,178.87,178.82,15.40408929]
["bitfinex","SOLUSD",1747160918376,19.56728349,178.87,178.74,26.38]
["bitfinex","SOLUSD",1747160918377,0.28432314,178.84,178.74,26.38]
["bitfinex","SOLUSD",1747160918584,26.0,178.82,178.8,15.40408929]
["bitfinex","SOLUSD",1747160918784,0.28432314,178.84,178.8,15.40408929]
["bitfinex","SOLUSD",1747160919201,5.59190292,178.83,178.8,15.40408929]
["bitfinex","SOLUSD",1747160919505,5.59190292,178.83,178.75,5.59432065]
["bitfinex","SOLUSD",1747160919678,5.59190292,178.83,178.81,15.40408929]
["bitfinex","SOLUSD",1747160921001,13.97928928,178.84,178.81,15.40408929]
["bitfinex","SOLUSD",1747160921896,13.97928928,178.84,178.75,27.11848334]
["bitfinex","SOLUSD",1747160922205,0.28432314,178.82,178.78,15.40408929]
["bitfinex","SOLUSD",1747160922590,0.28432314,178.82,178.73,26.0]
["bitfinex","SOLUSD",1747160922793,0.28432314,178.82,178.79,15.40408929]
["bitfinex","SOLUSD",1747160923183,19.57384933,178.81,178.72,6.2007]
["bitfinex","SOLUSD",1747160923408,34.97793862,178.81,178.76,15.40408929]
["bitfinex","SOLUSD",1747160923602,15.40408929,178.8,178.7,15.40408929]
["bitfinex","SOLUSD",1747160923912,15.40408929,178.8,178.75,15.40408929]
["bitfinex","SOLUSD",1747160925196,19.57603891,178.79,178.75,15.40408929]
["bitfinex","SOLUSD",1747160925713,19.57603891,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747160925714,34.9801282,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747160926009,15.40408929,178.78,178.73,15.40408929]
["bitfinex","SOLUSD",1747160926186,15.68841243,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747160926392,15.68841243,178.78,178.73,15.40408929]
["bitfinex","SOLUSD",1747160927195,19.578229,178.77,178.73,15.40408929]
["bitfinex","SOLUSD",1747160927396,19.578229,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747160927615,19.578229,178.77,178.73,15.40408929]
["bitfinex","SOLUSD",1747160927908,19.578229,178.77,178.74,15.40408929]
["bitfinex","SOLUSD",1747160928690,19.578229,178.77,178.75,15.40408929]
["bitfinex","SOLUSD",1747160928891,5.59377971,178.77,178.76,15.40408929]
["bitfinex","SOLUSD",1747160929097,5.59315397,178.79,178.76,15.40408929]
["bitfinex","SOLUSD",1747160931993,5.59315397,178.79,178.77,15.40408929]
["bitfinex","SOLUSD",1747160932194,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747160932403,5.59252838,178.81,178.78,15.40408929]
["bitfinex","SOLUSD",1747160932608,5.59252838,178.81,178.8,15.40408929]
["bitfinex","SOLUSD",1747160932910,5.59252838,178.81,178.75,31.59424107]
["bitfinex","SOLUSD",1747160933110,5.59252838,178.81,178.8,15.40408929]
["bitfinex","SOLUSD",1747160933808,5.59252838,178.81,178.79,15.40408929]
["bitfinex","SOLUSD",1747160934309,5.59221563,178.82,178.79,15.40408929]
["bitfinex","SOLUSD",1747160934514,5.59221563,178.82,178.8,15.40408929]
["bitfinex","SOLUSD",1747160934714,5.59221563,178.82,178.81,15.40408929]
["bitfinex","SOLUSD",1747160934891,5.59221563,178.82,178.8,15.40408929]
["bitfinex","SOLUSD",1747160935609,5.59221563,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747160935818,5.59221563,178.82,178.8,15.40408929]
["bitfinex","SOLUSD",1747160937089,5.59221563,178.82,178.79,15.40408929]
["bitfinex","SOLUSD",1747160938010,5.59221563,178.82,178.8,15.40408929]
["bitfinex","SOLUSD",1747160938213,19.57275471,178.82,178.73,1.11867798]
["bitfinex","SOLUSD",1747160938514,19.57275471,178.82,178.78,15.40408929]
["bitfinex","SOLUSD",1747160939737,19.57275471,178.82,178.73,27.11867798]
["bitfinex","SOLUSD",1747160939896,5.59167878,178.84,178.81,15.40408929]
["bitfinex","SOLUSD",1747160940205,5.59065242,178.87,178.83,15.40408929]
["bitfinex","SOLUSD",1747160940592,5.59065242,178.87,178.85,15.40408929]
["bitfinex","SOLUSD",1747160940793,5.59065242,178.87,178.86,15.40408929]
["bitfinex","SOLUSD",1747160941417,5.59065242,178.87,178.8,41.40408929]
["bitfinex","SOLUSD",1747160941717,5.59065242,178.87,178.86,15.40408929]
["bitfinex","SOLUSD",1747160941913,5.59065242,178.87,178.85,15.40408929]
["bitfinex","SOLUSD",1747160942516,7.17460819,178.88,178.86,15.40408929]
["bitfinex","SOLUSD",1747160942705,5.59040819,178.88,178.87,15.40408929]
["bitfinex","SOLUSD",1747160943525,191.76301919,178.92,178.87,15.40408929]
["bitfinex","SOLUSD",1747160943694,191.76301919,178.92,178.9,15.40408929]
["bitfinex","SOLUSD",1747160944516,5.58940249,178.91,178.89,15.40408929]
["bitfinex","SOLUSD",1747160944906,5.58940249,178.91,178.9,15.40408929]
["bitfinex","SOLUSD",1747160946312,5.58940249,178.91,178.85,5.59121206]
["bitfinex","SOLUSD",1747160946313,176.21475758,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747160946523,176.21475758,178.92,178.91,15.40408929]
["bitfinex","SOLUSD",1747160947205,181.8039036,178.92,178.91,15.40408929]
["bitfinex","SOLUSD",1747160947523,181.8039036,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747160947905,181.8039036,178.92,178.91,15.40408929]
["bitfinex","SOLUSD",1747160948106,181.8039036,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747160948412,181.8039036,178.92,178.91,15.40408929]
["bitfinex","SOLUSD",1747160949918,195.77662884,178.92,178.85,1.11792422]
["bitfinex","SOLUSD",1747160950118,211.18071813,178.92,178.87,15.40408929]
["bitfinex","SOLUSD",1747160950329,15.68841243,178.9,178.86,15.40408929]
["bitfinex","SOLUSD",1747160950509,15.68841243,178.9,178.81,1.11797482]
["bitfinex","SOLUSD",1747160950510,15.68841243,178.9,178.85,15.40408929]
["bitfinex","SOLUSD",1747160950707,17.06028929,178.89,178.8,6.592]
["bitfinex","SOLUSD",1747160950917,17.06028929,178.89,178.84,15.40408929]
["bitfinex","SOLUSD",1747160951111,15.40408929,178.86,178.75,11.89923383]
["bitfinex","SOLUSD",1747160951300,5.5912776,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160951605,19.56947161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160953214,19.56947161,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160953529,13.97819401,178.85,178.82,15.40408929]
["bitfinex","SOLUSD",1747160953825,13.97819401,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160954129,13.97819401,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160954931,13.97819401,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160955116,13.97819401,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160955626,19.56947161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160955941,19.56947161,178.85,178.75,7.42356691]
["bitfinex","SOLUSD",1747160955942,34.9735609,178.85,178.8,15.40408929]
["bitfinex","SOLUSD",1747160956521,19.56947161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160958026,19.56947161,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160958215,34.9735609,178.85,178.8,15.40408929]
["bitfinex","SOLUSD",1747160958405,34.9735609,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747160958827,19.56947161,178.85,178.81,15.40408929]
["bitfinex","SOLUSD",1747160959518,29.3838466,178.83,178.73,26.08]
["bitfinex","SOLUSD",1747160959832,13.97975731,178.83,178.79,15.40408929]
["bitfinex","SOLUSD",1747160960206,13.97975731,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747160960502,19.57166023,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747160960704,19.57166023,178.83,178.79,15.40408929]
["bitfinex","SOLUSD",1747160960921,19.57166023,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747160961133,19.57166023,178.83,178.79,15.40408929]
["bitfinex","SOLUSD",1747160961726,19.57166023,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747160961921,19.57166023,178.83,178.79,15.40408929]
["bitfinex","SOLUSD",1747160964340,5.59190292,178.83,178.82,15.40408929]
["bitfinex","SOLUSD",1747160964637,5.59033989,178.88,178.82,15.40408929]
["bitfinex","SOLUSD",1747160964842,5.59033989,178.88,178.85,15.40408929]
["bitfinex","SOLUSD",1747160965026,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747160965226,5.59033989,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747160965530,5.59033989,178.88,178.86,15.40408929]
["bitfinex","SOLUSD",1747160967219,5.59033989,178.88,178.87,15.40408929]
["bitfinex","SOLUSD",1747160967650,5.59033989,178.88,178.81,32.71069893]
["bitfinex","SOLUSD",1747160967853,5.59033989,178.88,178.87,15.40408929]
["bitfinex","SOLUSD",1747160968148,5.59033989,178.88,178.81,32.71069893]
["bitfinex","SOLUSD",1747160968352,5.59033989,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747160968520,5.59033989,178.88,178.86,15.40408929]
["bitfinex","SOLUSD",1747160968722,5.59033989,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747160968948,5.59033989,178.88,178.86,15.40408929]
["bitfinex","SOLUSD",1747160970423,19.56618962,178.88,178.79,26.0]
["bitfinex","SOLUSD",1747160970624,34.97027891,178.88,178.83,15.40408929]
["bitfinex","SOLUSD",1747160971139,15.40408929,178.86,178.81,15.40408929]
["bitfinex","SOLUSD",1747160971469,0.42648471,178.87,178.81,15.40408929]
["bitfinex","SOLUSD",1747160971634,15.830574,178.87,178.82,15.40408929]
["bitfinex","SOLUSD",1747160972229,34.97027891,178.88,178.83,15.40408929]
["bitfinex","SOLUSD",1747160973336,15.40408929,178.87,178.82,15.40408929]
["bitfinex","SOLUSD",1747160974542,19.5683775,178.86,178.82,15.40408929]
["bitfinex","SOLUSD",1747160978369,19.5683775,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747160978572,13.9774125,178.86,178.82,15.40408929]
["bitfinex","SOLUSD",1747160980035,29.38150179,178.86,178.81,15.40408929]
["bitfinex","SOLUSD",1747160980339,15.40408929,178.84,178.79,15.40408929]
["bitfinex","SOLUSD",1747160980562,19.57166023,178.83,178.79,15.40408929]
["bitfinex","SOLUSD",1747160981662,34.97574952,178.83,178.73,58.693]
["bitfinex","SOLUSD",1747160981850,15.40408929,178.82,178.73,58.693]
["bitfinex","SOLUSD",1747160982170,15.40408929,178.8,178.71,1.11870404]
["bitfinex","SOLUSD",1747160982370,15.40408929,178.8,178.7,41.20408929]
["bitfinex","SOLUSD",1747160982540,15.40408929,178.8,178.75,15.40408929]
["bitfinex","SOLUSD",1747160983084,15.68841243,178.82,178.77,15.40408929]
["bitfinex","SOLUSD",1747160983240,15.40408929,178.81,178.7,73.91876851]
["bitfinex","SOLUSD",1747160983568,15.40408929,178.81,178.76,15.40408929]
["bitfinex","SOLUSD",1747160983775,5.59284116,178.8,178.7,73.91876851]
["bitfinex","SOLUSD",1747160983939,5.59284116,178.8,178.76,15.40408929]
["bitfinex","SOLUSD",1747160984572,5.59284116,178.8,178.77,15.40408929]
["bitfinex","SOLUSD",1747160984942,19.57412742,178.81,178.77,15.40408929]
["bitfinex","SOLUSD",1747160985251,19.57412742,178.81,178.71,5.59563119]
["bitfinex","SOLUSD",1747160985452,1.5818,178.76,178.72,1.11870287]
["bitfinex","SOLUSD",1747160985658,1.5818,178.76,178.65,8.67835343]
["bitfinex","SOLUSD",1747160985659,15.54625086,178.74,178.68,15.40408929]
["bitfinex","SOLUSD",1747160985855,15.54625086,178.74,178.65,8.67835343]
["bitfinex","SOLUSD",1747160986176,0.14216157,178.74,178.67,30.0]
["bitfinex","SOLUSD",1747160986351,0.14216157,178.74,178.7,15.40408929]
["bitfinex","SOLUSD",1747160986674,15.54625086,178.74,178.69,15.40408929]
["bitfinex","SOLUSD",1747160987052,19.58261063,178.73,178.69,15.40408929]
["bitfinex","SOLUSD",1747160989083,19.58261063,178.73,178.68,15.40408929]
["bitfinex","SOLUSD",1747160989084,34.98669992,178.73,178.68,15.40408929]
["bitfinex","SOLUSD",1747160989279,15.40408929,178.7,178.65,15.40408929]
["bitfinex","SOLUSD",1747160990159,15.40408929,178.7,178.6,15.84798929]
["bitfinex","SOLUSD",1747160990667,15.40408929,178.69,178.6,0.4439]
["bitfinex","SOLUSD",1747160990979,19.58699422,178.69,178.65,15.40408929]
["bitfinex","SOLUSD",1747160991564,34.99108351,178.69,178.6,0.4439]
["bitfinex","SOLUSD",1747160991763,19.58699422,178.69,178.66,15.40408929]
["bitfinex","SOLUSD",1747160991962,19.58699422,178.69,178.65,15.40408929]
["bitfinex","SOLUSD",1747160992179,19.58699422,178.69,178.6,15.84798929]
["bitfinex","SOLUSD",1747160992180,34.99108351,178.69,178.64,15.40408929]
["bitfinex","SOLUSD",1747160992368,19.58699422,178.69,178.64,15.40408929]
["bitfinex","SOLUSD",1747160992680,19.58699422,178.69,178.65,15.40408929]
["bitfinex","SOLUSD",1747160992884,34.99108351,178.69,178.64,15.40408929]
["bitfinex","SOLUSD",1747160993380,15.40408929,178.66,178.56,0.4439]
["bitfinex","SOLUSD",1747160993591,15.40408929,178.65,178.6,15.40408929]
["bitfinex","SOLUSD",1747160993956,15.40408929,178.65,178.55,1.11950953]
["bitfinex","SOLUSD",1747160993957,15.40408929,178.64,178.59,15.40408929]
["bitfinex","SOLUSD",1747160994259,15.40408929,178.64,178.54,58.1764]
["bitfinex","SOLUSD",1747160994481,15.40408929,178.65,178.6,15.40408929]
["bitfinex","SOLUSD",1747160994987,5.59785042,178.64,178.6,15.40408929]
["bitfinex","SOLUSD",1747160995492,15.40408929,178.63,178.54,32.2764]
["bitfinex","SOLUSD",1747160995677,15.40408929,178.63,178.59,15.40408929]
["bitfinex","SOLUSD",1747160995989,15.40408929,178.63,178.58,15.40408929]
["bitfinex","SOLUSD",1747160996773,34.99656577,178.64,178.59,15.40408929]
["bitfinex","SOLUSD",1747160998082,15.40408929,178.62,178.51,5.60177155]
["bitfinex","SOLUSD",1747160998281,19.59247648,178.64,178.61,15.40408929]
["bitfinex","SOLUSD",1747160998754,19.59247648,178.64,178.6,15.40408929]
["bitfinex","SOLUSD",1747160999369,19.59247648,178.64,178.62,15.40408929]
["bitfinex","SOLUSD",1747160999370,5.59785042,178.64,178.62,15.40408929]
["bitfinex","SOLUSD",1747160999568,5.59785042,178.64,178.6,15.40408929]
["bitfinex","SOLUSD",1747160999808,5.59785042,178.64,178.61,15.40408929]
["bitfinex","SOLUSD",1747160999972,15.40408929,178.62,178.51,5.1]
["bitfinex","SOLUSD",1747161000174,15.40408929,178.6,178.55,15.40408929]
["bitfinex","SOLUSD",1747161000370,15.40408929,178.61,178.57,15.40408929]
["bitfinex","SOLUSD",1747161000569,15.40408929,178.58,178.48,26.0]
["bitfinex","SOLUSD",1747161000899,15.40408929,178.56,178.51,15.40408929]
["bitfinex","SOLUSD",1747161001065,15.40408929,178.55,178.5,15.40408929]
["bitfinex","SOLUSD",1747161001390,19.6034502,178.54,178.5,15.40408929]
["bitfinex","SOLUSD",1747161001594,19.6034502,178.54,178.44,13.19358528]
["bitfinex","SOLUSD",1747161001902,19.6034502,178.54,178.5,15.40408929]
["bitfinex","SOLUSD",1747161002073,19.6034502,178.54,178.51,15.40408929]
["bitfinex","SOLUSD",1747161002390,19.6034502,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747161002607,15.40408929,178.52,178.45,30.0]
["bitfinex","SOLUSD",1747161002806,19.74561177,178.54,178.45,30.0]
["bitfinex","SOLUSD",1747161002807,15.40408929,178.5,178.45,30.0]
["bitfinex","SOLUSD",1747161003024,25.7,178.53,178.45,30.0]
["bitfinex","SOLUSD",1747161003025,15.40408929,178.48,178.45,30.0]
["bitfinex","SOLUSD",1747161003164,0.14216157,178.52,178.45,30.0]
["bitfinex","SOLUSD",1747161003165,15.40408929,178.47,178.45,30.0]
["bitfinex","SOLUSD",1747161003368,5.60349658,178.46,178.42,15.40408929]
["bitfinex","SOLUSD",1747161003571,19.61223803,178.46,178.41,43.24408929]
["bitfinex","SOLUSD",1747161003878,19.61223803,178.46,178.4,15.40408929]
["bitfinex","SOLUSD",1747161003879,15.40408929,178.45,178.4,15.40408929]
["bitfinex","SOLUSD",1747161004077,15.40408929,178.45,178.36,1.12064493]
["bitfinex","SOLUSD",1747161004298,5.60349658,178.46,178.44,15.40408929]
["bitfinex","SOLUSD",1747161004495,5.60349658,178.46,178.45,15.40408929]
["bitfinex","SOLUSD",1747161004794,5.60286866,178.48,178.45,15.40408929]
["bitfinex","SOLUSD",1747161005177,5.60286866,178.48,178.4,16.52479186]
["bitfinex","SOLUSD",1747161005178,7.15812554,178.5,178.4,16.52479186]
["bitfinex","SOLUSD",1747161005394,5.60252554,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747161005569,5.60252554,178.5,178.48,15.40408929]
["bitfinex","SOLUSD",1747161005891,5.60252554,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747161005892,35.01221707,178.5,178.45,15.40408929]
["bitfinex","SOLUSD",1747161006190,19.60812778,178.5,178.46,15.40408929]
["bitfinex","SOLUSD",1747161006588,19.60812778,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747161006589,19.60812778,178.5,178.47,15.40408929]
["bitfinex","SOLUSD",1747161006996,5.60252554,178.5,178.47,15.40408929]
["bitfinex","SOLUSD",1747161007379,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747161007581,5.60192706,178.51,178.48,15.40408929]
["bitfinex","SOLUSD",1747161007800,5.60192706,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747161007985,15.40408929,178.5,178.45,15.40408929]
["bitfinex","SOLUSD",1747161008672,5.60192706,178.51,178.45,15.40408929]
["bitfinex","SOLUSD",1747161008880,5.60255476,178.49,178.45,15.40408929]
["bitfinex","SOLUSD",1747161009291,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747161009499,5.60255476,178.49,178.45,15.40408929]
["bitfinex","SOLUSD",1747161009696,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747161009697,5.60255476,178.49,178.42,1.12068317]
["bitfinex","SOLUSD",1747161009896,5.6012995,178.53,178.48,15.40408929]
["bitfinex","SOLUSD",1747161010076,5.6012995,178.53,178.49,15.40408929]
["bitfinex","SOLUSD",1747161010426,5.6012995,178.53,178.5,15.40408929]
["bitfinex","SOLUSD",1747161010707,5.6012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747161010870,35.00780705,178.54,178.49,15.40408929]
["bitfinex","SOLUSD",1747161011306,5.60098577,178.54,178.5,15.40408929]
["bitfinex","SOLUSD",1747161011601,5.60098577,178.54,178.51,15.40408929]
["bitfinex","SOLUSD",1747161011786,5.60098577,178.54,178.53,15.40408929]
["bitfinex","SOLUSD",1747161012124,5.59973121,178.58,178.53,15.40408929]
["bitfinex","SOLUSD",1747161012291,5.59973121,178.58,178.57,15.40408929]
["bitfinex","SOLUSD",1747161012491,5.59973121,178.58,178.55,15.40408929]
["bitfinex","SOLUSD",1747161012878,5.59910414,178.6,178.56,15.40408929]
["bitfinex","SOLUSD",1747161013112,5.59910414,178.6,178.57,15.40408929]
["bitfinex","SOLUSD",1747161013313,5.59910414,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747161013477,5.59910414,178.6,178.57,15.40408929]
["bitfinex","SOLUSD",1747161013677,15.51988125,178.64,178.59,15.40408929]
["bitfinex","SOLUSD",1747161014003,5.5981638,178.63,178.61,15.40408929]
["bitfinex","SOLUSD",1747161014202,5.5981638,178.63,178.6,15.40408929]
["bitfinex","SOLUSD",1747161015394,5.5981638,178.63,178.6,24.61977245]
["bitfinex","SOLUSD",1747161015583,5.5981638,178.63,178.61,24.61977245]
["bitfinex","SOLUSD",1747161016091,5.5981638,178.63,178.62,24.61977245]
["bitfinex","SOLUSD",1747161016491,5.59783217,178.65,178.62,24.61977245]
["bitfinex","SOLUSD",1747161016698,5.59783217,178.65,178.63,24.61977245]
["bitfinex","SOLUSD",1747161016896,5.59722377,178.66,178.63,24.61977245]
["bitfinex","SOLUSD",1747161017287,19.59028321,178.66,178.55,1.11965507]
["bitfinex","SOLUSD",1747161017488,19.59028321,178.66,178.53,6.2929]
["bitfinex","SOLUSD",1747161017489,24.61977245,178.63,178.53,6.2929]
["bitfinex","SOLUSD",1747161017705,24.61977245,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747161018012,24.61977245,178.61,178.56,24.61977245]
["bitfinex","SOLUSD",1747161018190,24.61977245,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747161018392,24.61977245,178.61,178.56,24.61977245]
["bitfinex","SOLUSD",1747161018610,5.59910414,178.6,178.56,24.61977245]
["bitfinex","SOLUSD",1747161018811,5.59910414,178.6,178.57,24.61977245]
["bitfinex","SOLUSD",1747161018982,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747161018983,5.59785042,178.64,178.59,24.61977245]
["bitfinex","SOLUSD",1747161019183,5.59785042,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747161019406,5.73875883,178.68,178.63,24.61977245]
["bitfinex","SOLUSD",1747161019610,5.73875883,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747161019611,5.59659726,178.68,178.65,24.61977245]
["bitfinex","SOLUSD",1747161019922,5.59659726,178.68,178.64,24.61977245]
["bitfinex","SOLUSD",1747161020509,5.59659726,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747161020693,30.21636971,178.68,178.63,24.61977245]
["bitfinex","SOLUSD",1747161021204,5.59659726,178.68,178.64,24.61977245]
["bitfinex","SOLUSD",1747161021799,24.90409559,178.67,178.55,5.60067208]
["bitfinex","SOLUSD",1747161022006,24.61977245,178.65,178.6,24.61977245]
["bitfinex","SOLUSD",1747161022204,0.28432314,178.65,178.61,24.61977245]
["bitfinex","SOLUSD",1747161022710,0.14216157,178.67,178.63,24.61977245]
["bitfinex","SOLUSD",1747161022903,44.20786288,178.68,178.63,24.61977245]
["bitfinex","SOLUSD",1747161023213,19.58809043,178.68,178.63,24.61977245]
["bitfinex","SOLUSD",1747161023415,44.20786288,178.68,178.63,24.61977245]
["bitfinex","SOLUSD",1747161023882,44.20786288,178.68,178.58,26.0]
["bitfinex","SOLUSD",1747161023883,19.58809043,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747161024088,19.58809043,178.68,178.64,24.61977245]
["bitfinex","SOLUSD",1747161024483,19.58809043,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747161024484,5.59659726,178.68,178.67,24.61977245]
["bitfinex","SOLUSD",1747161024717,25.98,178.7,178.67,24.61977245]
["bitfinex","SOLUSD",1747161024718,5.59623542,178.7,178.67,24.61977245]
["bitfinex","SOLUSD",1747161025606,5.59623542,178.7,178.68,24.61977245]
["bitfinex","SOLUSD",1747161025805,5.59534467,178.72,178.68,24.61977245]
["bitfinex","SOLUSD",1747161027918,5.59534467,178.72,178.7,24.61977245]
["bitfinex","SOLUSD",1747161028095,5.59534467,178.72,178.71,24.61977245]
["bitfinex","SOLUSD",1747161028503,5.59534467,178.72,178.63,32.71743385]
["bitfinex","SOLUSD",1747161028705,7.23141535,178.73,178.71,24.61977245]
["bitfinex","SOLUSD",1747161029204,5.59531535,178.73,178.72,24.61977245]
["bitfinex","SOLUSD",1747161029517,1.6169,178.79,178.72,24.61977245]
["bitfinex","SOLUSD",1747161029518,5.59409263,178.76,178.72,24.61977245]
["bitfinex","SOLUSD",1747161029724,27.5969,178.79,178.75,24.61977245]
["bitfinex","SOLUSD",1747161029725,5.59346683,178.78,178.75,24.61977245]
["bitfinex","SOLUSD",1747161030027,5.59346683,178.78,178.74,24.61977245]
["bitfinex","SOLUSD",1747161030314,5.59346683,178.78,178.76,24.61977245]
["bitfinex","SOLUSD",1747161030689,5.59346683,178.78,178.74,24.61977245]
["bitfinex","SOLUSD",1747161030915,5.59346683,178.78,178.69,31.59604473]
["bitfinex","SOLUSD",1747161031117,5.59346683,178.78,178.74,24.61977245]
["bitfinex","SOLUSD",1747161031502,5.59346683,178.78,178.75,24.61977245]
["bitfinex","SOLUSD",1747161032022,19.5771339,178.78,178.73,24.61977245]
["bitfinex","SOLUSD",1747161032194,19.5771339,178.78,178.74,24.61977245]
["bitfinex","SOLUSD",1747161032400,19.5771339,178.78,178.73,24.61977245]
["bitfinex","SOLUSD",1747161032715,24.61977245,178.75,178.65,26.36]
["bitfinex","SOLUSD",1747161032907,24.61977245,178.73,178.68,24.61977245]
["bitfinex","SOLUSD",1747161033097,24.61977245,178.73,178.66,56.0]
["bitfinex","SOLUSD",1747161033300,24.61977245,178.73,178.68,24.61977245]
["bitfinex","SOLUSD",1747161033517,24.61977245,178.72,178.67,24.61977245]
["bitfinex","SOLUSD",1747161033718,24.61977245,178.73,178.68,24.61977245]
["bitfinex","SOLUSD",1747161033898,5.59534467,178.72,178.68,24.61977245]
["bitfinex","SOLUSD",1747161034098,19.08370635,178.72,178.68,24.61977245]
["bitfinex","SOLUSD",1747161035507,19.08370635,178.72,178.68,15.37349383]
["bitfinex","SOLUSD",1747161035707,34.45720018,178.72,178.67,15.37349383]
["bitfinex","SOLUSD",1747161035920,15.65781697,178.71,178.66,15.37349383]
["bitfinex","SOLUSD",1747161036503,16.90269383,178.7,178.66,15.37349383]
["bitfinex","SOLUSD",1747161036717,16.90269383,178.7,178.65,15.37349383]
["bitfinex","SOLUSD",1747161036911,1.5292,178.7,178.65,15.37349383]
["bitfinex","SOLUSD",1747161037125,16.90269383,178.7,178.65,15.37349383]
["bitfinex","SOLUSD",1747161037940,34.96048805,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747161038219,34.96048805,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161038398,15.37349383,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747161038601,34.96048805,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161038906,19.58699422,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161039218,34.96048805,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161040032,19.58699422,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161040403,34.96048805,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161040604,19.58699422,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161040935,34.96048805,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161042335,19.58699422,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161042515,34.96048805,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161042939,34.96048805,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161043146,19.58699422,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161043304,19.58699422,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161043510,34.96048805,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161044006,19.58699422,178.69,178.66,15.37349383]
["bitfinex","SOLUSD",1747161044418,34.96048805,178.69,178.65,15.37349383]
["bitfinex","SOLUSD",1747161044812,15.37349383,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747161045046,15.37349383,178.68,178.63,15.37349383]
["bitfinex","SOLUSD",1747161045230,19.58699422,178.69,178.64,15.37349383]
["bitfinex","SOLUSD",1747161045542,19.58699422,178.69,178.6,41.37349383]
["bitfinex","SOLUSD",1747161045717,19.58699422,178.69,178.53,0.4439]
["bitfinex","SOLUSD",1747161045718,15.79997854,178.68,178.53,0.4439]
["bitfinex","SOLUSD",1747161046042,0.42648471,178.68,178.61,15.37349383]
["bitfinex","SOLUSD",1747161046431,19.59137978,178.65,178.61,15.37349383]
["bitfinex","SOLUSD",1747161047617,15.5156554,178.64,178.53,26.9239]
["bitfinex","SOLUSD",1747161047811,15.5156554,178.64,178.59,15.37349383]
["bitfinex","SOLUSD",1747161048012,15.37349383,178.63,178.58,15.37349383]
["bitfinex","SOLUSD",1747161048235,0.42648471,178.64,178.59,15.37349383]
["bitfinex","SOLUSD",1747161048543,19.5935733,178.63,178.59,15.37349383]
["bitfinex","SOLUSD",1747161050447,19.5935733,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747161050637,0.14216157,178.62,178.53,0.4439]
["bitfinex","SOLUSD",1747161050827,15.37349383,178.61,178.56,15.37349383]
["bitfinex","SOLUSD",1747161051024,15.65781697,178.62,178.57,15.37349383]
["bitfinex","SOLUSD",1747161052761,19.59576731,178.61,178.57,15.37349383]
["bitfinex","SOLUSD",1747161053065,19.59576731,178.61,178.58,15.37349383]
["bitfinex","SOLUSD",1747161053274,19.59576731,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747161053472,19.59576731,178.61,178.52,6.4005]
["bitfinex","SOLUSD",1747161053473,34.96926114,178.61,178.56,15.37349383]
["bitfinex","SOLUSD",1747161054142,19.59576731,178.61,178.57,15.37349383]
["bitfinex","SOLUSD",1747161055341,19.59576731,178.61,178.58,15.37349383]
["bitfinex","SOLUSD",1747161055570,19.59576731,178.61,178.52,6.4005]
["bitfinex","SOLUSD",1747161056065,19.59576731,178.61,178.57,15.37349383]
["bitfinex","SOLUSD",1747161057850,15.37349383,178.59,178.54,15.37349383]
["bitfinex","SOLUSD",1747161058037,0.28432314,178.58,178.54,15.37349383]
["bitfinex","SOLUSD",1747161059540,5.6000448,178.57,178.54,15.37349383]
["bitfinex","SOLUSD",1747161060273,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747161060575,5.6000448,178.57,178.56,15.37349383]
["bitfinex","SOLUSD",1747161061470,5.59941766,178.59,178.56,15.37349383]
["bitfinex","SOLUSD",1747161062345,5.59879066,178.61,178.58,15.37349383]
["bitfinex","SOLUSD",1747161062570,5.59879066,178.61,178.6,15.37349383]
["bitfinex","SOLUSD",1747161063374,19.87789644,178.63,178.53,6.72115628]
["bitfinex","SOLUSD",1747161063679,35.25139027,178.63,178.58,15.37349383]
["bitfinex","SOLUSD",1747161064676,19.87789644,178.63,178.59,15.37349383]
["bitfinex","SOLUSD",1747161064865,0.14216157,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747161065056,0.14216157,178.59,178.54,15.37349383]
["bitfinex","SOLUSD",1747161065255,15.5156554,178.59,178.54,15.37349383]
["bitfinex","SOLUSD",1747161065457,15.5156554,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747161065776,0.28432314,178.59,178.55,15.37349383]
["bitfinex","SOLUSD",1747161066072,0.28432314,178.59,178.56,15.37349383]
["bitfinex","SOLUSD",1747161066956,5.59973121,178.58,178.55,15.37349383]
["bitfinex","SOLUSD",1747161067281,34.97255307,178.58,178.53,15.37349383]
["bitfinex","SOLUSD",1747161067462,19.59905924,178.58,178.54,15.37349383]
["bitfinex","SOLUSD",1747161070774,19.59818523,178.59,178.55,15.37349383]
["bitfinex","SOLUSD",1747161070979,19.59818523,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747161071153,19.59818523,178.59,178.55,15.37349383]
["bitfinex","SOLUSD",1747161071658,19.59818523,178.59,178.53,15.37349383]
["bitfinex","SOLUSD",1747161071659,15.37349383,178.58,178.53,15.37349383]
["bitfinex","SOLUSD",1747161071981,15.37349383,178.56,178.51,15.37349383]
["bitfinex","SOLUSD",1747161072158,15.37349383,178.54,178.46,26.28]
["bitfinex","SOLUSD",1747161072353,15.37349383,178.54,178.49,15.37349383]
["bitfinex","SOLUSD",1747161072354,16.88489383,178.54,178.49,15.37349383]
["bitfinex","SOLUSD",1747161072571,15.65781697,178.53,178.44,0.4439]
["bitfinex","SOLUSD",1747161072762,5.60192706,178.51,178.43,6.1047]
["bitfinex","SOLUSD",1747161072963,15.5156554,178.5,178.4,15.37349383]
["bitfinex","SOLUSD",1747161073170,15.5156554,178.5,178.39,33.6223]
["bitfinex","SOLUSD",1747161073171,15.37349383,178.48,178.39,33.6223]
["bitfinex","SOLUSD",1747161073372,15.37349383,178.48,178.43,15.37349383]
["bitfinex","SOLUSD",1747161073898,0.14216157,178.49,178.44,15.37349383]
["bitfinex","SOLUSD",1747161074056,15.5156554,178.49,178.44,15.37349383]
["bitfinex","SOLUSD",1747161074256,0.14216157,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747161074455,0.14216157,178.47,178.39,7.0823]
["bitfinex","SOLUSD",1747161074760,5.60349658,178.46,178.43,15.37349383]
["bitfinex","SOLUSD",1747161074960,5.60349658,178.46,178.39,6.6384]
["bitfinex","SOLUSD",1747161075184,5.60349658,178.46,178.43,15.37349383]
["bitfinex","SOLUSD",1747161075686,5.60349658,178.46,178.37,27.12084878]
["bitfinex","SOLUSD",1747161075983,15.37349383,178.44,178.39,15.37349383]
["bitfinex","SOLUSD",1747161076293,1.79316157,178.45,178.41,15.37349383]
["bitfinex","SOLUSD",1747161076460,45.61223803,178.46,178.43,15.37349383]
["bitfinex","SOLUSD",1747161076657,19.61223803,178.46,178.42,15.37349383]
["bitfinex","SOLUSD",1747161077288,19.61223803,178.46,178.44,15.37349383]
["bitfinex","SOLUSD",1747161077289,5.60349658,178.46,178.44,15.37349383]
["bitfinex","SOLUSD",1747161077466,5.60349658,178.46,178.45,15.37349383]
["bitfinex","SOLUSD",1747161078024,5.60192706,178.51,178.45,15.37349383]
["bitfinex","SOLUSD",1747161078204,5.60192706,178.51,178.48,15.37349383]
["bitfinex","SOLUSD",1747161078494,5.60192706,178.51,178.49,15.37349383]
["bitfinex","SOLUSD",1747161078993,5.60192706,178.51,178.5,15.37349383]
["bitfinex","SOLUSD",1747161079363,5.60192706,178.51,178.45,1.12038274]
["bitfinex","SOLUSD",1747161079584,5.60192706,178.51,178.5,15.37349383]
["bitfinex","SOLUSD",1747161080088,5.6012995,178.53,178.5,15.37349383]
["bitfinex","SOLUSD",1747161080267,5.6012995,178.53,178.45,6.72411877]
["bitfinex","SOLUSD",1747161080268,5.6012995,178.53,178.52,15.37349383]
["bitfinex","SOLUSD",1747161080469,5.6012995,178.53,178.46,27.12029344]
["bitfinex","SOLUSD",1747161080684,5.6012995,178.53,178.52,15.37349383]
["bitfinex","SOLUSD",1747161080878,5.6012995,178.53,178.46,32.72379002]
["bitfinex","SOLUSD",1747161081079,5.6012995,178.53,178.52,15.37349383]
["bitfinex","SOLUSD",1747161081366,5.6000448,178.57,178.52,15.37349383]
["bitfinex","SOLUSD",1747161081692,5.6000448,178.57,178.56,15.37349383]
["bitfinex","SOLUSD",1747161081897,5.6000448,178.57,178.55,15.37349383]
["bitfinex","SOLUSD",1747161082271,5.6000448,178.57,178.56,15.37349383]
["bitfinex","SOLUSD",1747161082688,5.6000448,178.57,178.5,20.97570453]
["bitfinex","SOLUSD",1747161082885,5.6000448,178.57,178.56,15.37349383]
["bitfinex","SOLUSD",1747161083876,5.59941766,178.59,178.56,15.37349383]
["bitfinex","SOLUSD",1747161084088,19.59796181,178.59,178.5,15.37349383]
["bitfinex","SOLUSD",1747161084294,19.59796181,178.59,178.56,15.37349383]
["bitfinex","SOLUSD",1747161084704,5.59941766,178.59,178.58,15.37349383]
["bitfinex","SOLUSD",1747161084876,5.59879066,178.61,178.58,15.37349383]
["bitfinex","SOLUSD",1747161085082,5.59879066,178.61,178.6,15.37349383]
["bitfinex","SOLUSD",1747161085775,5.59847721,178.62,178.6,15.37349383]
["bitfinex","SOLUSD",1747161087584,5.59847721,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747161087997,5.59847721,178.62,178.6,15.37349383]
["bitfinex","SOLUSD",1747161088295,19.59467024,178.62,178.52,1.11977851]
["bitfinex","SOLUSD",1747161088498,19.59467024,178.62,178.58,15.37349383]
["bitfinex","SOLUSD",1747161088682,5.59847721,178.62,178.6,15.37349383]
["bitfinex","SOLUSD",1747161089206,5.59847721,178.62,178.61,15.37349383]
["bitfinex","SOLUSD",1747161089403,5.59785042,178.64,178.61,15.37349383]
["bitfinex","SOLUSD",1747161089608,5.59785042,178.64,178.63,15.37349383]
["bitfinex","SOLUSD",1747161089994,5.59722377,178.66,178.63,15.37349383]
["bitfinex","SOLUSD",1747161090218,5.59722377,178.66,178.65,15.37349383]
["bitfinex","SOLUSD",1747161091427,6.092,178.81,178.64,26.0]
["bitfinex","SOLUSD",1747161091631,19.57494406,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747161091915,5.59284116,178.8,178.79,15.37349383]
["bitfinex","SOLUSD",1747161092113,1.6428,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747161092114,5.59190292,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747161092312,5.59190292,178.83,178.75,27.11859681]
["bitfinex","SOLUSD",1747161092616,5.59190292,178.83,178.75,1.11859681]
["bitfinex","SOLUSD",1747161092788,5.59190292,178.83,178.81,15.37349383]
["bitfinex","SOLUSD",1747161092990,5.59190292,178.83,178.75,1.11859681]
["bitfinex","SOLUSD",1747161093515,5.59190292,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747161093516,19.57166023,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747161093720,19.57166023,178.83,178.75,1.11860049]
["bitfinex","SOLUSD",1747161093889,19.57166023,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747161094094,44.13887373,178.83,178.78,24.5672135]
["bitfinex","SOLUSD",1747161094397,5.58940249,178.91,178.81,26.0]
["bitfinex","SOLUSD",1747161094730,5.58940249,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747161094927,190.31465758,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161095291,189.46175758,179.0,178.99,95.54903023]
["bitfinex","SOLUSD",1747161095706,189.46175758,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161095889,189.46175758,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161096219,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161096518,189.46175758,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747161096818,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161097208,189.46175758,179.0,178.99,49.134427]
["bitfinex","SOLUSD",1747161097510,189.46175758,179.0,178.99,50.25159748]
["bitfinex","SOLUSD",1747161097814,189.46175758,179.0,178.99,76.25159748]
["bitfinex","SOLUSD",1747161098209,189.46175758,179.0,178.99,95.04340791]
["bitfinex","SOLUSD",1747161098513,189.46175758,179.0,178.99,75.134427]
["bitfinex","SOLUSD",1747161098714,189.46175758,179.0,178.97,27.11692627]
["bitfinex","SOLUSD",1747161098911,195.04840615,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747161099120,195.04840615,179.0,178.98,24.5672135]
["bitfinex","SOLUSD",1747161099313,195.04840615,179.0,178.91,1.55677239]
["bitfinex","SOLUSD",1747161099619,195.04840615,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747161099917,195.04840615,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161100124,195.04840615,179.0,178.93,27.11723792]
["bitfinex","SOLUSD",1747161100296,195.04840615,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161100495,195.04840615,179.0,178.95,24.5672135]
["bitfinex","SOLUSD",1747161100496,233.58210009,179.0,178.95,24.5672135]
["bitfinex","SOLUSD",1747161100721,24.5672135,178.99,178.91,1.11746173]
["bitfinex","SOLUSD",1747161101020,0.28432314,178.99,178.93,24.5672135]
["bitfinex","SOLUSD",1747161101227,0.28432314,178.99,178.89,26.0]
["bitfinex","SOLUSD",1747161101524,209.01488659,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747161101829,209.01488659,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161102020,209.01488659,179.0,178.95,24.5672135]
["bitfinex","SOLUSD",1747161102685,209.01488659,179.0,178.91,1.11740206]
["bitfinex","SOLUSD",1747161102890,209.01488659,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747161103193,0.28432314,178.99,178.87,1.11746779]
["bitfinex","SOLUSD",1747161103410,0.28432314,178.99,178.91,24.5672135]
["bitfinex","SOLUSD",1747161103721,0.28432314,178.99,178.87,1.11746779]
["bitfinex","SOLUSD",1747161103919,0.28432314,178.99,178.88,24.5672135]
["bitfinex","SOLUSD",1747161104126,0.28432314,178.94,178.87,25.68500589]
["bitfinex","SOLUSD",1747161104413,24.5672135,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161104623,24.5672135,178.91,178.83,1.11785111]
["bitfinex","SOLUSD",1747161104993,24.5672135,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747161105309,0.42648471,178.94,178.86,24.5672135]
["bitfinex","SOLUSD",1747161105614,0.28432314,178.94,178.88,24.5672135]
["bitfinex","SOLUSD",1747161105912,24.5672135,178.92,178.85,27.11796166]
["bitfinex","SOLUSD",1747161106087,19.56072206,178.93,178.87,24.5672135]
["bitfinex","SOLUSD",1747161106292,19.56072206,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161106513,19.56072206,178.93,178.88,27.11791263]
["bitfinex","SOLUSD",1747161106714,19.56072206,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747161106920,44.12793556,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747161107604,24.5672135,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747161107800,24.5672135,178.9,178.83,1.11778811]
["bitfinex","SOLUSD",1747161107991,19.70288363,178.93,178.87,24.5672135]
["bitfinex","SOLUSD",1747161108198,13.97350623,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161108715,13.97350623,178.91,178.89,24.5672135]
["bitfinex","SOLUSD",1747161108891,13.97350623,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161109092,13.97350623,178.91,178.85,24.5672135]
["bitfinex","SOLUSD",1747161109324,13.97350623,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161109822,13.97350623,178.91,178.85,1.11804706]
["bitfinex","SOLUSD",1747161110011,13.97350623,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161110197,19.56290872,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161110396,44.13012222,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747161110598,44.13012222,178.91,178.86,24.5672135]
["bitfinex","SOLUSD",1747161111499,19.56290872,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747161111701,24.5672135,178.9,178.85,50.5672135]
["bitfinex","SOLUSD",1747161112323,19.56509586,178.89,178.85,50.5672135]
["bitfinex","SOLUSD",1747161112911,44.13230936,178.89,178.84,24.5672135]
["bitfinex","SOLUSD",1747161113118,24.5672135,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747161113294,24.5672135,178.87,178.82,24.5672135]
["bitfinex","SOLUSD",1747161113497,19.56509586,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161113702,19.56509586,178.89,178.85,24.5672135]
["bitfinex","SOLUSD",1747161115207,19.56509586,178.89,178.83,1.11809324]
["bitfinex","SOLUSD",1747161115407,19.56509586,178.89,178.85,24.5672135]
["bitfinex","SOLUSD",1747161115606,19.56509586,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161116018,19.56509586,178.89,178.88,24.5672135]
["bitfinex","SOLUSD",1747161116218,19.56509586,178.89,178.87,24.5672135]
["bitfinex","SOLUSD",1747161116407,44.12902883,178.92,178.87,24.5672135]
["bitfinex","SOLUSD",1747161116605,19.56181533,178.92,178.87,24.5672135]
["bitfinex","SOLUSD",1747161116812,5.58909009,178.92,178.88,27.11796899]
["bitfinex","SOLUSD",1747161117007,5.58909009,178.92,178.86,24.5672135]
["bitfinex","SOLUSD",1747161117008,24.5672135,178.91,178.86,24.5672135]
["bitfinex","SOLUSD",1747161117212,24.5672135,178.91,178.85,24.5672135]
["bitfinex","SOLUSD",1747161117412,0.28432314,178.91,178.85,24.5672135]
["bitfinex","SOLUSD",1747161117727,0.28432314,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747161117898,0.28432314,178.91,178.85,24.5672135]
["bitfinex","SOLUSD",1747161118223,19.56181533,178.92,178.85,1.11803496]
["bitfinex","SOLUSD",1747161118523,19.56181533,178.92,178.89,24.5672135]
["bitfinex","SOLUSD",1747161118725,19.56181533,178.92,178.88,24.5672135]
["bitfinex","SOLUSD",1747161119094,19.56181533,178.92,178.89,24.5672135]
["bitfinex","SOLUSD",1747161119294,19.56181533,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747161119521,24.5672135,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161119708,24.5672135,178.89,178.84,24.5672135]
["bitfinex","SOLUSD",1747161119911,24.5672135,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161120105,0.28432314,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747161120312,24.70937507,178.89,178.83,1.11810378]
["bitfinex","SOLUSD",1747161120522,5.59065242,178.87,178.84,24.5672135]
["bitfinex","SOLUSD",1747161120822,5.59065242,178.87,178.78,1.11815968]
["bitfinex","SOLUSD",1747161120823,24.5672135,178.86,178.78,1.11815968]
["bitfinex","SOLUSD",1747161121022,24.5672135,178.86,178.79,24.5672135]
["bitfinex","SOLUSD",1747161121023,24.5672135,178.84,178.79,24.5672135]
["bitfinex","SOLUSD",1747161121334,24.5672135,178.84,178.76,26.0]
["bitfinex","SOLUSD",1747161121531,24.5672135,178.81,178.76,24.5672135]
["bitfinex","SOLUSD",1747161121921,24.5672135,178.81,178.74,1.11856239]
["bitfinex","SOLUSD",1747161122241,24.85153664,178.83,178.78,24.5672135]
["bitfinex","SOLUSD",1747161122438,5.59211357,178.83,178.8,24.5672135]
["bitfinex","SOLUSD",1747161122729,0.28432314,178.85,178.78,1.11853495]
["bitfinex","SOLUSD",1747161122730,0.28432314,178.85,178.81,24.5672135]
["bitfinex","SOLUSD",1747161122939,24.5672135,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747161123123,19.07613357,178.85,178.71,1.1185235]
["bitfinex","SOLUSD",1747161123124,24.5672135,178.8,178.71,1.1185235]
["bitfinex","SOLUSD",1747161123332,24.5672135,178.8,178.75,24.5672135]
["bitfinex","SOLUSD",1747161123509,0.14216157,178.82,178.76,24.5672135]
["bitfinex","SOLUSD",1747161123510,24.5672135,178.81,178.76,24.5672135]
["bitfinex","SOLUSD",1747161123828,0.14216157,178.82,178.76,24.5672135]
["bitfinex","SOLUSD",1747161123829,6.18246157,178.84,178.79,24.5672135]
["bitfinex","SOLUSD",1747161124033,6.18246157,178.84,178.8,24.5672135]
["bitfinex","SOLUSD",1747161124332,24.5672135,178.83,178.78,24.5672135]
["bitfinex","SOLUSD",1747161124513,24.5672135,178.82,178.77,50.5672135]
["bitfinex","SOLUSD",1747161124715,0.14216157,178.81,178.77,24.5672135]
["bitfinex","SOLUSD",1747161124938,0.14216157,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747161125127,0.28432314,178.82,178.78,24.5672135]
["bitfinex","SOLUSD",1747161125325,5.59190292,178.83,178.8,24.5672135]
["bitfinex","SOLUSD",1747161125716,5.59190292,178.83,178.76,1.11858311]
["bitfinex","SOLUSD",1747161126021,5.59190292,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161126217,5.59190292,178.83,178.76,1.11855503]
["bitfinex","SOLUSD",1747161126418,5.59190292,178.83,178.8,24.5672135]
["bitfinex","SOLUSD",1747161126622,5.59190292,178.83,178.81,24.5672135]
["bitfinex","SOLUSD",1747161126806,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747161127007,30.15911642,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747161127208,0.28432314,178.82,178.77,50.5672135]
["bitfinex","SOLUSD",1747161127512,24.85153664,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747161127711,24.85153664,178.82,178.77,50.5672135]
["bitfinex","SOLUSD",1747161128008,24.85153664,178.8,178.75,24.5672135]
["bitfinex","SOLUSD",1747161128208,0.28432314,178.8,178.75,24.5672135]
["bitfinex","SOLUSD",1747161128411,5.59315397,178.79,178.76,24.5672135]
["bitfinex","SOLUSD",1747161128614,19.56868766,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747161128930,19.07613357,178.85,178.81,24.5672135]
["bitfinex","SOLUSD",1747161129233,44.13590116,178.86,178.81,24.5672135]
["bitfinex","SOLUSD",1747161129409,19.56868766,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747161129609,5.590965,178.86,178.83,24.5672135]
["bitfinex","SOLUSD",1747161129806,5.590965,178.86,178.8,1.11828372]
["bitfinex","SOLUSD",1747161130010,5.590965,178.86,178.84,24.5672135]
["bitfinex","SOLUSD",1747161130210,5.590965,178.86,178.83,24.5672135]
["bitfinex","SOLUSD",1747161130510,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747161130815,5.590965,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747161131018,5.590965,178.86,178.84,24.5672135]
["bitfinex","SOLUSD",1747161131217,5.590965,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747161131218,5.58998669,178.9,178.85,50.5672135]
["bitfinex","SOLUSD",1747161131409,5.58998669,178.9,178.88,24.5672135]
["bitfinex","SOLUSD",1747161131614,30.15720019,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161131933,30.15720019,178.9,178.83,24.5672135]
["bitfinex","SOLUSD",1747161131934,19.07613357,178.89,178.83,24.5672135]
["bitfinex","SOLUSD",1747161132111,0.28432314,178.88,178.85,24.5672135]
["bitfinex","SOLUSD",1747161132516,0.28432314,178.88,178.84,24.5672135]
["bitfinex","SOLUSD",1747161132706,5.59065242,178.87,178.84,24.5672135]
["bitfinex","SOLUSD",1747161133132,5.59065242,178.87,178.85,24.5672135]
["bitfinex","SOLUSD",1747161133717,5.59002739,178.89,178.85,24.5672135]
["bitfinex","SOLUSD",1747161134025,5.59002739,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161134223,5.59002739,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747161134431,5.59002739,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161135137,30.15724089,178.89,178.79,26.0]
["bitfinex","SOLUSD",1747161135310,0.28432314,178.88,178.84,24.5672135]
["bitfinex","SOLUSD",1747161135510,5.59002739,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161135721,5.87372563,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161135937,5.73156406,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161137127,5.58912457,178.92,178.9,24.5672135]
["bitfinex","SOLUSD",1747161137551,18.64964886,178.96,178.88,26.0]
["bitfinex","SOLUSD",1747161137839,5.58815311,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161138013,30.15536661,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161138412,5.58815311,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161138611,8.1287,178.99,178.9,1.11779993]
["bitfinex","SOLUSD",1747161138850,5.58721644,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747161139139,8.1287,178.99,178.96,24.5672135]
["bitfinex","SOLUSD",1747161139314,8.1287,178.99,178.9,1.11779993]
["bitfinex","SOLUSD",1747161139637,195.04836423,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747161139825,189.46175758,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161140008,195.04843717,179.0,178.91,27.11734155]
["bitfinex","SOLUSD",1747161140205,195.04843717,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747161140435,195.04843717,179.0,178.94,50.5672135]
["bitfinex","SOLUSD",1747161140635,5.58721644,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747161140825,5.58721644,178.98,178.92,24.5672135]
["bitfinex","SOLUSD",1747161141139,0.28432314,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747161141327,24.85153664,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161141637,0.28432314,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161141838,24.85153664,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161142041,24.5672135,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747161142349,24.5672135,178.93,178.87,1.11758234]
["bitfinex","SOLUSD",1747161142518,24.5672135,178.92,178.82,48.03010502]
["bitfinex","SOLUSD",1747161142838,0.28432314,178.94,178.88,50.5672135]
["bitfinex","SOLUSD",1747161142839,5.58877773,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161143010,5.58877773,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161143212,5.58877773,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161143427,5.58877773,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161143828,5.58877773,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747161144037,5.58877773,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161144339,44.12793556,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161144524,0.28432314,178.92,178.88,50.5672135]
["bitfinex","SOLUSD",1747161144835,5.58877773,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161145138,5.58877773,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161145318,30.15599123,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161145547,5.58877773,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161145842,30.15599123,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161146044,24.85153664,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747161146222,24.5672135,178.89,178.83,1.11790507]
["bitfinex","SOLUSD",1747161146430,19.07613357,178.92,178.83,24.5672135]
["bitfinex","SOLUSD",1747161146636,24.5672135,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161146945,0.28432314,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747161147122,0.28432314,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161147320,0.28432314,178.9,178.86,24.5672135]
["bitfinex","SOLUSD",1747161147520,0.28432314,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747161147734,5.59002739,178.89,178.86,24.5672135]
["bitfinex","SOLUSD",1747161148043,5.58961533,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161148223,5.58961533,178.91,178.89,24.5672135]
["bitfinex","SOLUSD",1747161148622,5.7309393,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161148832,5.7309393,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161148833,5.58877773,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161149015,5.5884751,178.94,178.92,24.5672135]
["bitfinex","SOLUSD",1747161149213,15.52085301,178.99,178.93,24.5672135]
["bitfinex","SOLUSD",1747161149214,5.58812297,178.96,178.93,24.5672135]
["bitfinex","SOLUSD",1747161149434,5.58812297,178.96,178.9,1.11760084]
["bitfinex","SOLUSD",1747161149637,5.58812297,178.96,178.92,24.5672135]
["bitfinex","SOLUSD",1747161149860,5.58752863,178.97,178.93,24.5672135]
["bitfinex","SOLUSD",1747161150145,5.58752863,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747161150347,5.58752863,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747161150545,5.58752863,178.97,178.95,24.5672135]
["bitfinex","SOLUSD",1747161150733,5.58752863,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747161150922,1.5534,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747161150923,7.14057777,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747161151432,7.14057777,178.99,178.95,24.5672135]
["bitfinex","SOLUSD",1747161151744,7.14057777,178.99,178.94,24.5672135]
["bitfinex","SOLUSD",1747161151915,7.14057777,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747161152117,31.70779127,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747161152318,5.58717777,178.99,178.96,24.5672135]
["bitfinex","SOLUSD",1747161153146,195.04840063,179.0,178.96,24.5672135]
["bitfinex","SOLUSD",1747161153532,195.04840063,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161153732,195.04845589,179.0,178.98,24.5672135]
["bitfinex","SOLUSD",1747161153929,195.04845589,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747161154134,24.5672135,178.99,178.94,50.5672135]
["bitfinex","SOLUSD",1747161154337,24.5672135,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747161154643,24.5672135,178.99,178.94,50.5672135]
["bitfinex","SOLUSD",1747161154842,24.5672135,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747161155148,24.5672135,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161155447,24.5672135,178.97,178.92,24.5672135]
["bitfinex","SOLUSD",1747161155659,24.5672135,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161155836,0.28432314,178.99,178.92,50.5672135]
["bitfinex","SOLUSD",1747161156025,24.5672135,178.97,178.92,50.5672135]
["bitfinex","SOLUSD",1747161156231,5.58721644,178.98,178.96,26.0]
["bitfinex","SOLUSD",1747161156830,30.15442994,178.98,178.87,1.11742994]
["bitfinex","SOLUSD",1747161157160,5.58721644,178.98,178.92,24.5672135]
["bitfinex","SOLUSD",1747161157453,24.5672135,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747161157664,5.58721644,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747161157967,24.5672135,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747161158130,189.46175758,179.0,178.94,24.5672135]
["bitfinex","SOLUSD",1747161158131,195.04840653,179.0,178.94,24.5672135]
["bitfinex","SOLUSD",1747161158458,189.46175758,179.0,178.96,50.5672135]
["bitfinex","SOLUSD",1747161158627,189.46175758,179.0,178.97,24.5672135]
["bitfinex","SOLUSD",1747161158828,189.46175758,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161159049,189.46175758,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161159633,189.46175758,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161159836,189.46175758,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161160248,189.46175758,179.0,178.99,56.15411779]
["bitfinex","SOLUSD",1747161161073,189.46175758,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161161239,189.46175758,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747161161440,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161161755,189.46175758,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161162332,189.46175758,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161163082,189.46175758,179.0,178.99,30.15411779]
["bitfinex","SOLUSD",1747161163235,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161163440,189.46175758,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1747161163649,189.46175758,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161163857,189.46175758,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161164053,214.02897108,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161164260,219.61557335,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161164662,189.46175758,179.0,178.97,50.5672135]
["bitfinex","SOLUSD",1747161164859,189.46175758,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1747161165097,189.46175758,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161165300,189.46175758,179.0,178.98,50.5672135]
["bitfinex","SOLUSD",1747161165593,189.46175758,179.0,178.98,24.5672135]
["bitfinex","SOLUSD",1747161165890,189.46175758,179.0,178.99,56.52417517]
["bitfinex","SOLUSD",1747161166198,189.46175758,179.0,178.99,62.11107946]
["bitfinex","SOLUSD",1747161166697,189.46175758,179.0,178.99,37.54386596]
["bitfinex","SOLUSD",1747161167003,189.46175758,179.0,178.99,62.11107946]
["bitfinex","SOLUSD",1747161167297,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161167495,189.46175758,179.0,178.99,54.72133129]
["bitfinex","SOLUSD",1747161167865,189.46175758,179.0,178.99,30.15411779]
["bitfinex","SOLUSD",1747161168075,189.46175758,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161170093,189.46175758,179.0,178.99,30.15411779]
["bitfinex","SOLUSD",1747161170259,189.46175758,179.0,178.99,48.94592822]
["bitfinex","SOLUSD",1747161170464,189.46175758,179.0,178.99,74.63011817]
["bitfinex","SOLUSD",1747161170893,189.46175758,179.0,178.99,74.91444131]
["bitfinex","SOLUSD",1747161171074,189.46175758,179.0,178.99,13.15988074]
["bitfinex","SOLUSD",1747161171396,189.46175758,179.0,178.99,30.15411779]
["bitfinex","SOLUSD",1747161171608,189.46175758,179.0,178.99,73.37098015]
["bitfinex","SOLUSD",1747161171763,189.46175758,179.0,178.99,83.79746486]
["bitfinex","SOLUSD",1747161172175,35.22105083,179.0,178.99,126.13746486]
["bitfinex","SOLUSD",1747161172796,35.22105083,179.0,178.99,91.28592822]
["bitfinex","SOLUSD",1747161172973,35.22105083,179.0,178.99,48.80376665]
["bitfinex","SOLUSD",1747161173166,35.22105083,179.0,178.99,48.94592822]
["bitfinex","SOLUSD",1747161173981,35.22105083,179.0,178.99,30.15411779]
["bitfinex","SOLUSD",1747161174383,35.22105083,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1747161174579,35.22105083,179.0,178.97,6.70429142]
["bitfinex","SOLUSD",1747161174881,35.22105083,179.0,178.99,24.5672135]
["bitfinex","SOLUSD",1747161175091,35.22105083,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161175777,35.22105083,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161176177,35.22105083,179.0,178.99,50.5672135]
["bitfinex","SOLUSD",1747161176400,35.22105083,179.0,178.98,6.70417911]
["bitfinex","SOLUSD",1747161176595,35.22105083,179.0,178.98,31.27139261]
["bitfinex","SOLUSD",1747161177173,35.22105083,179.0,178.98,1.11703473]
["bitfinex","SOLUSD",1747161177375,35.22105083,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161178182,35.22105083,179.0,178.99,31.58690429]
["bitfinex","SOLUSD",1747161178503,35.22105083,179.0,178.97,1.11699563]
["bitfinex","SOLUSD",1747161178796,59.78826433,179.0,178.96,1.11707016]
["bitfinex","SOLUSD",1747161179298,59.78826433,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161179489,35.22105083,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161180001,59.78826433,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747161180175,35.22105083,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747161180376,24.5672135,178.99,178.92,1.11726963]
["bitfinex","SOLUSD",1747161180600,40.80768779,179.0,178.92,24.5672135]
["bitfinex","SOLUSD",1747161180601,24.5672135,178.97,178.92,24.5672135]
["bitfinex","SOLUSD",1747161180786,40.80768779,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747161181005,24.5672135,178.97,178.92,5.58880834]
["bitfinex","SOLUSD",1747161181307,24.5672135,178.95,178.93,26.0]
["bitfinex","SOLUSD",1747161181506,0.28432314,178.99,178.9,6.70699408]
["bitfinex","SOLUSD",1747161181675,24.5672135,178.96,178.91,24.5672135]
["bitfinex","SOLUSD",1747161181873,24.5672135,178.96,178.92,1.11750144]
["bitfinex","SOLUSD",1747161182072,24.5672135,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747161182318,24.5672135,178.96,178.94,26.0]
["bitfinex","SOLUSD",1747161182615,59.78826433,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747161182785,24.5672135,178.96,178.95,26.0]
["bitfinex","SOLUSD",1747161182983,35.22105083,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747161183398,35.22105083,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747161183599,24.5672135,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747161183910,24.5672135,178.98,178.97,26.0]
["bitfinex","SOLUSD",1747161184283,35.22105083,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747161184804,24.5672135,178.98,178.94,5.5884654]
["bitfinex","SOLUSD",1747161185001,24.5672135,178.95,178.91,1.11731237]
["bitfinex","SOLUSD",1747161185179,59.9304259,179.0,178.93,24.5672135]
["bitfinex","SOLUSD",1747161185180,0.14216157,178.99,178.93,24.5672135]
["bitfinex","SOLUSD",1747161185383,24.5672135,178.96,178.91,6.70642564]
["bitfinex","SOLUSD",1747161185590,24.5672135,178.96,178.92,24.5672135]
["bitfinex","SOLUSD",1747161185772,35.22105083,179.0,178.91,6.70642564]
["bitfinex","SOLUSD",1747161185984,24.5672135,178.97,178.95,26.0]
["bitfinex","SOLUSD",1747161186375,35.22105083,179.0,178.93,5.58866834]
["bitfinex","SOLUSD",1747161186600,24.5672135,178.97,178.95,26.0]
["bitfinex","SOLUSD",1747161186983,24.5672135,178.97,178.93,5.58866834]
["bitfinex","SOLUSD",1747161187174,24.5672135,178.94,178.93,26.0]
["bitfinex","SOLUSD",1747161187377,7.8476,178.96,178.94,26.0]
["bitfinex","SOLUSD",1747161187574,24.5672135,178.95,178.94,26.0]
["bitfinex","SOLUSD",1747161187910,7.8476,178.96,178.89,5.5899986]
["bitfinex","SOLUSD",1747161188074,24.5672135,178.93,178.89,5.5899986]
["bitfinex","SOLUSD",1747161188281,24.5672135,178.93,178.92,26.0]
["bitfinex","SOLUSD",1747161188480,24.5672135,178.93,178.84,25.68498976]
["bitfinex","SOLUSD",1747161188792,24.5672135,178.88,178.84,1.11777626]
["bitfinex","SOLUSD",1747161188998,24.5672135,178.87,178.84,5.59156017]
["bitfinex","SOLUSD",1747161189192,24.5672135,178.87,178.86,26.0]
["bitfinex","SOLUSD",1747161189511,8.0951,178.87,178.81,1.11805885]
["bitfinex","SOLUSD",1747161189713,32.6623135,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161190091,8.0951,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161190289,32.6623135,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161190486,1.6404,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161190683,24.5672135,178.89,178.87,26.0]
["bitfinex","SOLUSD",1747161190884,1.6404,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747161191099,26.2076135,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747161191290,24.5672135,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747161191487,24.5672135,178.9,178.85,50.5672135]
["bitfinex","SOLUSD",1747161191914,26.2076135,178.91,178.86,24.5672135]
["bitfinex","SOLUSD",1747161192218,24.5672135,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747161192513,24.5672135,178.89,178.73,43.2]
["bitfinex","SOLUSD",1747161192514,24.5672135,178.86,178.79,1.11798252]
["bitfinex","SOLUSD",1747161192803,24.5672135,178.83,178.79,1.11798252]
["bitfinex","SOLUSD",1747161193009,24.5672135,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747161193385,24.5672135,178.86,178.84,26.0]
["bitfinex","SOLUSD",1747161193582,5.59048179,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747161193908,1.92472314,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747161193909,24.5672135,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747161194087,24.5672135,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747161194281,7.22986405,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747161194482,24.5672135,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747161194702,24.5672135,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747161194907,24.5672135,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161195078,24.5672135,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747161195481,30.1581785,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747161196012,0.14216157,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747161196013,0.28432314,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747161196309,24.5672135,178.86,178.8,24.5672135]
["bitfinex","SOLUSD",1747161196606,24.5672135,178.86,178.74,18.64964886]
["bitfinex","SOLUSD",1747161196607,24.85153664,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747161196783,24.5672135,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747161196976,24.5672135,178.85,178.8,24.5672135]
["bitfinex","SOLUSD",1747161197181,0.42648471,178.87,178.79,24.5672135]
["bitfinex","SOLUSD",1747161197382,0.42648471,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747161197601,5.59069433,178.87,178.8,24.5672135]
["bitfinex","SOLUSD",1747161197802,24.5672135,178.87,178.82,24.5672135]
["bitfinex","SOLUSD",1747161197987,0.14216157,178.89,178.77,5.59377971]
["bitfinex","SOLUSD",1747161197988,5.59007663,178.89,178.83,50.5672135]
["bitfinex","SOLUSD",1747161198180,24.5672135,178.9,178.85,24.5672135]
["bitfinex","SOLUSD",1747161198384,24.5672135,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747161198609,24.5672135,178.89,178.84,50.5672135]
["bitfinex","SOLUSD",1747161198905,26.2076135,178.91,178.86,24.5672135]
["bitfinex","SOLUSD",1747161199114,1.6404,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161199404,31.79711778,178.91,178.86,50.5672135]
["bitfinex","SOLUSD",1747161199983,7.22990428,178.91,178.86,50.5672135]
["bitfinex","SOLUSD",1747161200178,31.79711778,178.91,178.86,50.5672135]
["bitfinex","SOLUSD",1747161200780,7.22990428,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161201085,1.6404,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161201709,26.2076135,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747161201917,31.79728584,178.91,178.86,50.5672135]
["bitfinex","SOLUSD",1747161202120,24.5672135,178.88,178.86,26.0]
["bitfinex","SOLUSD",1747161202318,0.42648471,178.86,178.79,24.5672135]
["bitfinex","SOLUSD",1747161202490,24.5672135,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747161202692,24.5672135,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747161202921,24.99369821,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747161203298,5.5912776,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747161203498,5.5912776,178.85,178.78,5.59344885]
["bitfinex","SOLUSD",1747161203699,5.5912776,178.85,178.81,24.5672135]
["bitfinex","SOLUSD",1747161203920,5.5912776,178.85,178.81,50.5672135]
["bitfinex","SOLUSD",1747161204216,5.59091225,178.87,178.81,50.5672135]
["bitfinex","SOLUSD",1747161204390,5.59091225,178.87,178.83,24.5672135]
["bitfinex","SOLUSD",1747161204889,30.15812575,178.87,178.82,24.5672135]
["bitfinex","SOLUSD",1747161205314,30.15812575,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747161205526,30.15812575,178.87,178.82,24.5672135]
["bitfinex","SOLUSD",1747161205892,24.85153664,178.86,178.81,50.5672135]
["bitfinex","SOLUSD",1747161206089,24.5672135,178.85,178.81,24.5672135]
["bitfinex","SOLUSD",1747161206320,24.5672135,178.85,178.8,50.5672135]
["bitfinex","SOLUSD",1747161206497,8.2494,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747161206934,24.5672135,178.82,178.77,50.5672135]
["bitfinex","SOLUSD",1747161207096,8.2494,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161207622,13.84145288,178.83,178.79,50.5672135]
["bitfinex","SOLUSD",1747161207913,13.84145288,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161207914,8.2494,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161208213,8.2494,178.83,178.75,27.11851001]
["bitfinex","SOLUSD",1747161208421,8.2494,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161208422,13.84143321,178.83,178.79,24.5672135]
["bitfinex","SOLUSD",1747161208917,1.6154,178.83,178.82,24.5672135]
["bitfinex","SOLUSD",1747161209217,7.20734319,178.83,178.79,50.5672135]
["bitfinex","SOLUSD",1747161209520,24.5672135,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747161209720,5.59252838,178.81,178.79,26.0]
["bitfinex","SOLUSD",1747161210221,5.59229381,178.82,178.79,50.5672135]
["bitfinex","SOLUSD",1747161210415,1.6154,178.83,178.81,24.5672135]
["bitfinex","SOLUSD",1747161210797,1.6154,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747161210998,38.3342552,178.87,178.82,50.5672135]
["bitfinex","SOLUSD",1747161211301,13.7670417,178.87,178.83,24.5672135]
["bitfinex","SOLUSD",1747161211897,8.1763,178.87,178.84,24.5672135]
["bitfinex","SOLUSD",1747161213165,8.1763,178.91,178.86,24.5672135]
["bitfinex","SOLUSD",1747161213300,8.1763,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747161213623,8.1763,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161213920,13.76574205,178.91,178.87,24.5672135]
["bitfinex","SOLUSD",1747161214122,13.76574205,178.91,178.87,50.5672135]
["bitfinex","SOLUSD",1747161214622,8.1763,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161214926,13.76580585,178.91,178.87,50.5672135]
["bitfinex","SOLUSD",1747161215608,13.76580585,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747161215809,8.1763,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161216211,1.6495,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161216414,1.6495,178.91,178.89,24.5672135]
["bitfinex","SOLUSD",1747161216823,1.6495,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747161217025,7.23891096,178.91,178.88,24.5672135]
["bitfinex","SOLUSD",1747161217444,1.6495,178.91,178.89,24.5672135]
["bitfinex","SOLUSD",1747161217729,72.7506135,178.95,178.9,50.5672135]
["bitfinex","SOLUSD",1747161217937,5.5885365,178.94,178.9,50.5672135]
["bitfinex","SOLUSD",1747161218312,5.5885365,178.94,178.87,5.59056983]
["bitfinex","SOLUSD",1747161218630,5.5885365,178.94,178.9,24.5672135]
["bitfinex","SOLUSD",1747161219428,5.5885365,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747161219623,30.15575,178.94,178.89,50.5672135]
["bitfinex","SOLUSD",1747161220662,24.5672135,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161221050,24.5672135,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747161221345,0.28432314,178.93,178.88,50.5672135]
["bitfinex","SOLUSD",1747161221518,5.87338936,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161221724,5.87338936,178.93,178.89,24.5672135]
["bitfinex","SOLUSD",1747161221908,5.87338936,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161222110,5.58906622,178.93,178.9,24.5672135]
["bitfinex","SOLUSD",1747161222931,13.29181902,178.95,178.92,24.5672135]
["bitfinex","SOLUSD",1747161223233,7.7036,178.95,178.89,1.11775306]
["bitfinex","SOLUSD",1747161223533,13.29180192,178.95,178.91,50.5672135]
["bitfinex","SOLUSD",1747161223727,13.29180192,178.95,178.92,24.5672135]
["bitfinex","SOLUSD",1747161224037,13.29180192,178.95,178.9,50.5672135]
["bitfinex","SOLUSD",1747161224618,13.29180192,178.95,178.91,24.5672135]
["bitfinex","SOLUSD",1747161224826,13.29180192,178.95,178.91,50.5672135]
["bitfinex","SOLUSD",1747161225534,13.29180192,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747161225717,37.85901542,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161225913,13.29180192,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161226115,37.85901542,178.95,178.9,24.5672135]
["bitfinex","SOLUSD",1747161226436,1.5202,178.95,178.93,24.5672135]
["bitfinex","SOLUSD",1747161226641,7.10854506,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747161226942,7.10854506,178.95,178.92,24.5672135]
["bitfinex","SOLUSD",1747161227251,7.10854506,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747161227416,7.10854506,178.95,178.91,24.5672135]
["bitfinex","SOLUSD",1747161227739,7.10854506,178.95,178.91,50.5672135]
["bitfinex","SOLUSD",1747161228041,1.5202,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747161228223,1.5202,178.95,178.92,24.5672135]
["bitfinex","SOLUSD",1747161228623,7.10844677,178.95,178.91,50.5672135]
["bitfinex","SOLUSD",1747161228823,1.5202,178.95,178.92,24.5672135]
["bitfinex","SOLUSD",1747161229239,1.5202,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747161229414,1.5202,178.95,178.92,15.33065041]
["bitfinex","SOLUSD",1747161230132,1.5202,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747161230425,7.10840936,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747161230627,15.33065041,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747161231056,15.33065041,178.94,178.84,1.11785091]
["bitfinex","SOLUSD",1747161231057,15.33065041,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747161231231,15.33065041,178.93,178.88,41.33065041]
["bitfinex","SOLUSD",1747161231425,7.10840936,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161231735,22.43905977,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161232215,15.33065041,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747161232415,15.33065041,178.94,178.89,15.33065041]
["bitfinex","SOLUSD",1747161232639,7.10840936,178.95,178.89,15.33065041]
["bitfinex","SOLUSD",1747161232938,15.33065041,178.94,178.89,15.33065041]
["bitfinex","SOLUSD",1747161233637,5.58877773,178.93,178.89,15.33065041]
["bitfinex","SOLUSD",1747161233817,1.5202,178.95,178.91,15.33065041]
["bitfinex","SOLUSD",1747161234218,1.5202,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161234219,16.85085041,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161234820,22.43905467,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161235430,7.10840426,178.95,178.91,15.33065041]
["bitfinex","SOLUSD",1747161235842,22.43905467,178.95,178.9,15.33065041]
["bitfinex","SOLUSD",1747161236226,15.61497355,178.94,178.89,41.33065041]
["bitfinex","SOLUSD",1747161236539,15.33065041,178.93,178.88,15.33065041]
["bitfinex","SOLUSD",1747161236743,0.28432314,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747161236744,15.61497355,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747161236932,20.9206778,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747161237745,5.59002739,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747161238745,5.59002739,178.89,178.86,41.33065041]
["bitfinex","SOLUSD",1747161239447,0.14216157,178.9,178.86,41.33065041]
["bitfinex","SOLUSD",1747161239651,11.74461118,178.91,178.87,15.33065041]
["bitfinex","SOLUSD",1747161240161,15.33065041,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747161240457,15.33065041,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747161240746,0.28432314,178.9,178.85,15.33065041]
["bitfinex","SOLUSD",1747161240955,0.28432314,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747161241145,20.9206778,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747161241451,20.9206778,178.89,178.84,41.33065041]
["bitfinex","SOLUSD",1747161242679,7.14395242,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747161242962,15.33065041,178.85,178.8,15.33065041]
["bitfinex","SOLUSD",1747161243181,15.33065041,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747161243651,0.14216157,178.86,178.81,15.33065041]
["bitfinex","SOLUSD",1747161243950,1.5533,178.87,178.84,15.33065041]
["bitfinex","SOLUSD",1747161244256,5.58992167,178.9,178.86,15.33065041]
["bitfinex","SOLUSD",1747161244445,5.58992167,178.9,178.87,15.33065041]
["bitfinex","SOLUSD",1747161244652,5.58992167,178.9,178.86,15.33065041]
["bitfinex","SOLUSD",1747161244956,5.58992167,178.9,178.86,41.33065041]
["bitfinex","SOLUSD",1747161245257,5.58992167,178.9,178.87,15.33065041]
["bitfinex","SOLUSD",1747161245556,13.32146794,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747161245764,1.5771,178.91,178.88,15.33065041]
["bitfinex","SOLUSD",1747161245941,5.58907848,178.93,178.9,15.33065041]
["bitfinex","SOLUSD",1747161246131,5.58907848,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747161246331,15.33065041,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747161246532,0.28432314,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747161246834,5.58940249,178.91,178.87,41.33065041]
["bitfinex","SOLUSD",1747161247448,5.58940249,178.91,178.89,15.33065041]
["bitfinex","SOLUSD",1747161247631,5.58911207,178.92,178.89,15.33065041]
["bitfinex","SOLUSD",1747161249141,5.58911207,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747161249332,20.91976248,178.92,178.87,15.33065041]
["bitfinex","SOLUSD",1747161249534,5.58911207,178.92,178.87,41.33065041]
["bitfinex","SOLUSD",1747161249728,20.91976248,178.92,178.88,15.33065041]
["bitfinex","SOLUSD",1747161250051,15.61497355,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747161250252,15.61497355,178.91,178.86,15.33065041]
["bitfinex","SOLUSD",1747161250860,15.33065041,178.88,178.83,15.33065041]
["bitfinex","SOLUSD",1747161251038,15.33065041,178.86,178.81,15.33065041]
["bitfinex","SOLUSD",1747161251239,15.33065041,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747161252357,7.84662314,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747161252666,15.33065041,178.85,178.8,15.33065041]
["bitfinex","SOLUSD",1747161252845,5.59159024,178.84,178.8,15.33065041]
["bitfinex","SOLUSD",1747161253044,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747161253248,5.59159024,178.84,178.8,41.33065041]
["bitfinex","SOLUSD",1747161253556,5.59159024,178.84,178.81,15.33065041]
["bitfinex","SOLUSD",1747161253767,5.59159024,178.84,178.82,15.33065041]
["bitfinex","SOLUSD",1747161254071,5.59065242,178.87,178.83,15.33065041]
["bitfinex","SOLUSD",1747161254268,5.59065242,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747161254764,5.59065242,178.87,178.84,15.33065041]
["bitfinex","SOLUSD",1747161255143,1.5578,178.88,178.86,15.33065041]
["bitfinex","SOLUSD",1747161255463,0.14216157,178.9,178.87,15.33065041]
["bitfinex","SOLUSD",1747161255837,0.14216157,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747161256043,0.28432314,178.9,178.86,15.33065041]
["bitfinex","SOLUSD",1747161256873,5.87403806,178.9,178.86,15.33065041]
["bitfinex","SOLUSD",1747161257768,21.20468847,178.9,178.86,15.33065041]
["bitfinex","SOLUSD",1747161257953,15.33065041,178.88,178.84,41.33065041]
["bitfinex","SOLUSD",1747161258571,0.28432314,178.88,178.84,41.33065041]
["bitfinex","SOLUSD",1747161259868,5.59065242,178.87,178.84,41.33065041]
["bitfinex","SOLUSD",1747161260449,5.59065242,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747161260646,5.59065242,178.87,178.83,15.33065041]
["bitfinex","SOLUSD",1747161261946,15.61497355,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747161262145,15.47281198,178.83,178.78,15.33065041]
["bitfinex","SOLUSD",1747161262445,0.14216157,178.83,178.79,15.33065041]
["bitfinex","SOLUSD",1747161262661,0.14216157,178.83,178.8,15.33065041]
["bitfinex","SOLUSD",1747161263175,5.59221563,178.82,178.8,15.33065041]
["bitfinex","SOLUSD",1747161263349,5.59181861,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1747161263548,17.27657355,178.83,178.78,15.33065041]
["bitfinex","SOLUSD",1747161263753,1.94592314,178.83,178.77,15.33065041]
["bitfinex","SOLUSD",1747161264064,15.33065041,178.82,178.77,15.33065041]
["bitfinex","SOLUSD",1747161264572,15.61497355,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747161264757,15.61497355,178.81,178.76,15.33065041]
["bitfinex","SOLUSD",1747161264957,0.28432314,178.81,178.77,15.33065041]
["bitfinex","SOLUSD",1747161265156,20.92349157,178.8,178.75,15.33065041]
["bitfinex","SOLUSD",1747161265360,20.92349157,178.8,178.72,1.11866911]
["bitfinex","SOLUSD",1747161265361,0.28432314,178.79,178.72,1.11866911]
["bitfinex","SOLUSD",1747161265656,15.61497355,178.79,178.74,15.33065041]
["bitfinex","SOLUSD",1747161265843,15.61497355,178.79,178.71,1.11884308]
["bitfinex","SOLUSD",1747161266051,15.61497355,178.79,178.74,15.33065041]
["bitfinex","SOLUSD",1747161266462,5.59346683,178.78,178.71,1.11884308]
["bitfinex","SOLUSD",1747161266673,5.59346683,178.78,178.74,15.33065041]
["bitfinex","SOLUSD",1747161267880,5.59346683,178.78,178.75,15.33065041]
["bitfinex","SOLUSD",1747161268374,5.59346683,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747161268575,5.59346683,178.78,178.74,15.33065041]
["bitfinex","SOLUSD",1747161268769,20.92411724,178.78,178.73,15.33065041]
["bitfinex","SOLUSD",1747161269167,20.92411724,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747161269368,15.33065041,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747161269680,15.33065041,178.72,178.63,5.59811037]
["bitfinex","SOLUSD",1747161269856,15.33065041,178.71,178.66,15.33065041]
["bitfinex","SOLUSD",1747161270061,15.33065041,178.73,178.68,15.33065041]
["bitfinex","SOLUSD",1747161270381,0.28432314,178.74,178.7,15.33065041]
["bitfinex","SOLUSD",1747161270570,0.28432314,178.74,178.62,1.11921692]
["bitfinex","SOLUSD",1747161270571,0.28432314,178.74,178.65,26.0]
["bitfinex","SOLUSD",1747161270759,15.33065041,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747161270964,15.33065041,178.73,178.68,41.33065041]
["bitfinex","SOLUSD",1747161271962,35.19648859,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747161272166,0.28432314,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747161272370,15.61497355,178.73,178.68,41.33065041]
["bitfinex","SOLUSD",1747161272575,5.59534467,178.72,178.68,41.33065041]
["bitfinex","SOLUSD",1747161272976,20.92599508,178.72,178.67,15.33065041]
["bitfinex","SOLUSD",1747161273204,5.59534467,178.72,178.71,15.33065041]
["bitfinex","SOLUSD",1747161273485,5.59534467,178.72,178.65,27.11925939]
["bitfinex","SOLUSD",1747161273486,5.59534467,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161273684,5.59471858,178.74,178.71,15.33065041]
["bitfinex","SOLUSD",1747161273979,5.59471858,178.74,178.72,15.33065041]
["bitfinex","SOLUSD",1747161274185,5.59471858,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747161274392,5.59471858,178.74,178.71,15.33065041]
["bitfinex","SOLUSD",1747161274587,5.59432072,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161274760,5.59432072,178.76,178.74,15.33065041]
["bitfinex","SOLUSD",1747161275163,5.59432072,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161275866,15.61497355,178.75,178.7,15.33065041]
["bitfinex","SOLUSD",1747161276268,0.14216157,178.74,178.68,15.33065041]
["bitfinex","SOLUSD",1747161276476,0.14216157,178.74,178.67,15.33065041]
["bitfinex","SOLUSD",1747161276683,15.61497355,178.72,178.67,15.33065041]
["bitfinex","SOLUSD",1747161276866,15.33065041,178.71,178.67,15.33065041]
["bitfinex","SOLUSD",1747161277070,0.28432314,178.72,178.67,15.33065041]
["bitfinex","SOLUSD",1747161277268,0.28432314,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747161277575,19.58261063,178.73,178.7,15.33065041]
["bitfinex","SOLUSD",1747161277782,5.59503161,178.73,178.7,15.33065041]
["bitfinex","SOLUSD",1747161278089,5.59503161,178.73,178.72,15.33065041]
["bitfinex","SOLUSD",1747161278801,5.59409263,178.76,178.72,15.33065041]
["bitfinex","SOLUSD",1747161278967,5.59409263,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161279785,5.59409263,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747161279985,5.59409263,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161280361,19.57932422,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747161280565,19.57932422,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161280999,5.59409263,178.76,178.74,15.33065041]
["bitfinex","SOLUSD",1747161281170,5.59409263,178.76,178.75,15.33065041]
["bitfinex","SOLUSD",1747161281378,15.61232907,178.79,178.75,15.33065041]
["bitfinex","SOLUSD",1747161281678,5.59346683,178.78,178.76,15.33065041]
["bitfinex","SOLUSD",1747161281887,5.59346683,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747161282081,5.59346683,178.78,178.75,15.33065041]
["bitfinex","SOLUSD",1747161283209,5.59346683,178.78,178.74,41.33065041]
["bitfinex","SOLUSD",1747161283575,19.5771339,178.78,178.74,41.33065041]
["bitfinex","SOLUSD",1747161283775,5.59346683,178.78,178.76,15.33065041]
["bitfinex","SOLUSD",1747161283976,5.59346683,178.78,178.75,15.33065041]
["bitfinex","SOLUSD",1747161284277,5.59346683,178.78,178.76,15.33065041]
["bitfinex","SOLUSD",1747161285186,5.59346683,178.78,178.67,1.11882588]
["bitfinex","SOLUSD",1747161285388,0.28432314,178.77,178.73,15.33065041]
["bitfinex","SOLUSD",1747161285767,0.28432314,178.77,178.72,41.33065041]
["bitfinex","SOLUSD",1747161285970,0.28432314,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747161286171,0.28432314,178.75,178.71,15.33065041]
["bitfinex","SOLUSD",1747161286372,0.28432314,178.75,178.72,15.33065041]
["bitfinex","SOLUSD",1747161286694,0.28432314,178.75,178.71,15.33065041]
["bitfinex","SOLUSD",1747161287085,5.59471858,178.74,178.72,15.33065041]
["bitfinex","SOLUSD",1747161287983,5.59471858,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747161288182,5.59471858,178.74,178.72,15.33065041]
["bitfinex","SOLUSD",1747161288799,5.59471858,178.74,178.71,15.33065041]
["bitfinex","SOLUSD",1747161289297,19.58151504,178.74,178.71,15.33065041]
["bitfinex","SOLUSD",1747161289500,0.28432314,178.73,178.71,15.33065041]
["bitfinex","SOLUSD",1747161289705,15.61497355,178.73,178.68,15.33065041]
["bitfinex","SOLUSD",1747161290003,0.28432314,178.73,178.69,15.33065041]
["bitfinex","SOLUSD",1747161290192,5.59471858,178.74,178.72,15.33065041]
["bitfinex","SOLUSD",1747161290391,5.59471858,178.74,178.73,15.33065041]
["bitfinex","SOLUSD",1747161290904,5.59409263,178.76,178.73,15.33065041]
["bitfinex","SOLUSD",1747161291079,13.98469642,178.77,178.75,15.33065041]
["bitfinex","SOLUSD",1747161291486,13.98469642,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747161291681,13.98469642,178.77,178.74,15.33065041]
["bitfinex","SOLUSD",1747161292582,0.14216157,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747161292907,0.14216157,178.74,178.7,41.33065041]
["bitfinex","SOLUSD",1747161293081,15.47281198,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747161293404,0.28432314,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161293579,15.61497355,178.72,178.67,15.33065041]
["bitfinex","SOLUSD",1747161293776,0.28432314,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161294003,0.28432314,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161294407,5.59565776,178.71,178.68,15.33065041]
["bitfinex","SOLUSD",1747161294784,5.59565776,178.71,178.69,15.33065041]
["bitfinex","SOLUSD",1747161295114,5.59565776,178.71,178.7,15.33065041]
["bitfinex","SOLUSD",1747161295809,19.58261063,178.73,178.7,15.33065041]
["bitfinex","SOLUSD",1747161296113,19.58261063,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747161296318,19.58261063,178.73,178.7,15.33065041]
["bitfinex","SOLUSD",1747161296697,19.58261063,178.73,178.69,15.33065041]
["bitfinex","SOLUSD",1747161297197,19.58261063,178.73,178.7,15.33065041]
["bitfinex","SOLUSD",1747161298792,19.58261063,178.73,178.69,15.33065041]
["bitfinex","SOLUSD",1747161299608,0.28432314,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161300003,15.61497355,178.72,178.67,15.33065041]
["bitfinex","SOLUSD",1747161300307,0.28432314,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161300511,0.14216157,178.7,178.66,15.33065041]
["bitfinex","SOLUSD",1747161300712,15.33065041,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747161300888,15.33065041,178.69,178.64,15.33065041]
["bitfinex","SOLUSD",1747161301085,5.59659726,178.68,178.65,15.33065041]
["bitfinex","SOLUSD",1747161301315,5.59636501,178.69,178.67,15.33065041]
["bitfinex","SOLUSD",1747161301485,5.73750624,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161301685,5.73750624,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161302211,5.59534467,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161302415,5.59534467,178.72,178.64,5.59773809]
["bitfinex","SOLUSD",1747161302590,5.59534467,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161302786,5.59534467,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747161303006,5.59534467,178.72,178.68,15.33065041]
["bitfinex","SOLUSD",1747161303509,0.14216157,178.7,178.66,15.33065041]
["bitfinex","SOLUSD",1747161303907,15.47281198,178.7,178.65,15.33065041]
["bitfinex","SOLUSD",1747161304098,15.47281198,178.7,178.59,136.3]
["bitfinex","SOLUSD",1747161304099,15.47281198,178.68,178.63,15.33065041]
["bitfinex","SOLUSD",1747161304299,15.33065041,178.67,178.57,1.11956522]
["bitfinex","SOLUSD",1747161304496,15.33065041,178.65,178.6,15.33065041]
["bitfinex","SOLUSD",1747161304811,15.61497355,178.64,178.59,15.33065041]
["bitfinex","SOLUSD",1747161305120,0.28432314,178.64,178.6,15.33065041]
["bitfinex","SOLUSD",1747161305299,5.5981638,178.63,178.6,15.33065041]
["bitfinex","SOLUSD",1747161305698,5.5981638,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747161305896,5.5981638,178.63,178.6,15.33065041]
["bitfinex","SOLUSD",1747161306106,1.5346,178.66,178.62,15.33065041]
["bitfinex","SOLUSD",1747161306318,1.5691,178.71,178.65,15.33065041]
["bitfinex","SOLUSD",1747161306497,5.5959709,178.7,178.69,15.33065041]
["bitfinex","SOLUSD",1747161307011,20.54118871,178.72,178.69,15.33065041]
["bitfinex","SOLUSD",1747161307012,5.59503161,178.73,178.69,15.33065041]
["bitfinex","SOLUSD",1747161307213,5.59503161,178.73,178.71,15.33065041]
["bitfinex","SOLUSD",1747161307415,5.73688015,178.74,178.63,32.71733255]
["bitfinex","SOLUSD",1747161307598,5.73688015,178.74,178.7,15.33065041]
["bitfinex","SOLUSD",1747161308118,5.73688015,178.74,178.71,15.33065041]
["bitfinex","SOLUSD",1747161308510,5.59471858,178.74,178.73,15.33065041]
["bitfinex","SOLUSD",1747161308707,5.59441314,178.75,178.73,15.33065041]
["bitfinex","SOLUSD",1747161308907,5.59441314,178.75,178.74,15.33065041]
["bitfinex","SOLUSD",1747161309107,5.59441314,178.75,178.67,0.4439]
["bitfinex","SOLUSD",1747161309317,5.59441314,178.75,178.68,1.11894848]
["bitfinex","SOLUSD",1747161309612,5.59409263,178.76,178.73,24.58033751]
["bitfinex","SOLUSD",1747161310127,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747161310128,5.59409263,178.76,178.72,24.58033751]
["bitfinex","SOLUSD",1747161310420,0.14216157,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747161310597,44.15966173,178.76,178.71,24.58033751]
["bitfinex","SOLUSD",1747161310796,5.59409263,178.76,178.73,24.58033751]
["bitfinex","SOLUSD",1747161311009,5.59409263,178.76,178.67,27.11908189]
["bitfinex","SOLUSD",1747161311209,5.59409263,178.76,178.72,24.58033751]
["bitfinex","SOLUSD",1747161311600,0.28432314,178.75,178.71,24.58033751]
["bitfinex","SOLUSD",1747161311905,0.28432314,178.75,178.72,24.58033751]
["bitfinex","SOLUSD",1747161312221,5.59409263,178.76,178.74,24.58033751]
["bitfinex","SOLUSD",1747161312422,5.59409263,178.76,178.73,24.58033751]
["bitfinex","SOLUSD",1747161313208,5.59377971,178.77,178.73,24.58033751]
["bitfinex","SOLUSD",1747161313411,5.59377971,178.77,178.67,26.0]
["bitfinex","SOLUSD",1747161313412,0.28432314,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747161313628,24.86466065,178.76,178.72,24.58033751]
["bitfinex","SOLUSD",1747161313993,5.59377971,178.77,178.74,24.58033751]
["bitfinex","SOLUSD",1747161314198,5.59377971,178.77,178.76,24.58033751]
["bitfinex","SOLUSD",1747161314624,5.59344277,178.79,178.76,24.58033751]
["bitfinex","SOLUSD",1747161314809,5.59221563,178.82,178.78,24.58033751]
["bitfinex","SOLUSD",1747161315007,5.59221563,178.82,178.8,24.58033751]
["bitfinex","SOLUSD",1747161315207,19.57204052,178.83,178.8,24.58033751]
["bitfinex","SOLUSD",1747161315417,5.59190292,178.83,178.82,24.58033751]
["bitfinex","SOLUSD",1747161315616,5.59190292,178.83,178.81,24.58033751]
["bitfinex","SOLUSD",1747161317024,5.59190292,178.83,178.82,24.58033751]
["bitfinex","SOLUSD",1747161317223,13.97532875,178.89,178.82,24.58033751]
["bitfinex","SOLUSD",1747161317415,19.56535614,178.89,178.85,24.58033751]
["bitfinex","SOLUSD",1747161317623,44.14569365,178.89,178.84,24.58033751]
["bitfinex","SOLUSD",1747161318939,19.56535614,178.89,178.85,24.58033751]
["bitfinex","SOLUSD",1747161320110,19.56535614,178.89,178.87,24.58033751]
["bitfinex","SOLUSD",1747161321137,24.58033751,178.88,178.83,24.58033751]
["bitfinex","SOLUSD",1747161321323,19.56728349,178.87,178.83,24.58033751]
["bitfinex","SOLUSD",1747161322809,24.58033751,178.84,178.79,24.58033751]
["bitfinex","SOLUSD",1747161324222,5.59190292,178.83,178.79,24.58033751]
["bitfinex","SOLUSD",1747161324537,19.57166023,178.83,178.81,24.58033751]
["bitfinex","SOLUSD",1747161326127,13.97975731,178.83,178.81,24.58033751]
["bitfinex","SOLUSD",1747161326332,13.97975731,178.83,178.8,24.58033751]
["bitfinex","SOLUSD",1747161326842,38.56009482,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747161327058,38.56009482,178.83,178.78,24.58033751]
["bitfinex","SOLUSD",1747161327220,0.28432314,178.82,178.78,24.58033751]
["bitfinex","SOLUSD",1747161327425,24.86466065,178.82,178.77,24.58033751]
["bitfinex","SOLUSD",1747161327751,0.28432314,178.8,178.71,37.52257459]
["bitfinex","SOLUSD",1747161327947,0.28432314,178.79,178.75,24.58033751]
["bitfinex","SOLUSD",1747161328442,5.59346683,178.78,178.74,24.58033751]
["bitfinex","SOLUSD",1747161328637,19.5771339,178.78,178.74,24.58033751]
["bitfinex","SOLUSD",1747161329340,19.5771339,178.78,178.75,24.58033751]
["bitfinex","SOLUSD",1747161330559,19.5771339,178.78,178.77,24.58033751]
["bitfinex","SOLUSD",1747161330855,19.5771339,178.78,178.75,24.58033751]
["bitfinex","SOLUSD",1747161331036,19.5771339,178.78,178.76,24.58033751]
["bitfinex","SOLUSD",1747161331832,19.5771339,178.78,178.75,24.58033751]
["bitfinex","SOLUSD",1747161332549,13.98366707,178.78,178.75,24.58033751]
["bitfinex","SOLUSD",1747161332854,13.98366707,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747161333041,13.98366707,178.78,178.75,24.58033751]
["bitfinex","SOLUSD",1747161334053,13.98366707,178.78,178.72,24.58033751]
["bitfinex","SOLUSD",1747161334054,24.72249908,178.77,178.72,24.58033751]
["bitfinex","SOLUSD",1747161334250,24.72249908,178.74,178.69,24.58033751]
["bitfinex","SOLUSD",1747161334435,24.72249908,178.72,178.63,0.4439]
["bitfinex","SOLUSD",1747161334633,19.58480218,178.71,178.68,24.58033751]
["bitfinex","SOLUSD",1747161335149,5.59565776,178.71,178.7,24.58033751]
["bitfinex","SOLUSD",1747161336529,5.59503161,178.73,178.7,24.58033751]
["bitfinex","SOLUSD",1747161336833,5.59503161,178.73,178.71,24.58033751]
["bitfinex","SOLUSD",1747161337025,5.59503161,178.73,178.7,24.58033751]
["bitfinex","SOLUSD",1747161337431,19.58261063,178.73,178.69,24.58033751]
["bitfinex","SOLUSD",1747161338034,5.59503161,178.73,178.71,24.58033751]
["bitfinex","SOLUSD",1747161338460,5.59503161,178.73,178.72,24.58033751]
["bitfinex","SOLUSD",1747161338635,19.57978556,178.76,178.72,24.58033751]
["bitfinex","SOLUSD",1747161338833,19.57978556,178.76,178.67,32.71589686]
["bitfinex","SOLUSD",1747161338834,19.57978556,178.76,178.74,24.58033751]
["bitfinex","SOLUSD",1747161339538,5.59409263,178.76,178.75,24.58033751]
["bitfinex","SOLUSD",1747161339858,5.59409263,178.76,178.73,24.58033751]
["bitfinex","SOLUSD",1747161340355,5.59409263,178.76,178.74,24.58033751]
["bitfinex","SOLUSD",1747161340560,5.59409263,178.76,178.75,24.58033751]
["bitfinex","SOLUSD",1747161340795,5.59377971,178.77,178.74,24.58033751]
["bitfinex","SOLUSD",1747161340933,5.59377971,178.77,178.75,24.58033751]
["bitfinex","SOLUSD",1747161341463,5.59377971,178.77,178.76,24.58033751]
["bitfinex","SOLUSD",1747161342651,19.5743728,178.81,178.76,24.58033751]
["bitfinex","SOLUSD",1747161342851,19.5743728,178.81,178.78,24.58033751]
["bitfinex","SOLUSD",1747161343968,19.5743728,178.81,178.77,24.58033751]
["bitfinex","SOLUSD",1747161344335,44.15471031,178.81,178.77,24.58033751]
["bitfinex","SOLUSD",1747161344533,24.86466065,178.8,178.75,24.58033751]
["bitfinex","SOLUSD",1747161344737,0.28432314,178.78,178.74,24.58033751]
["bitfinex","SOLUSD",1747161346575,19.578229,178.77,178.73,24.58033751]
["bitfinex","SOLUSD",1747161347659,5.59377971,178.77,178.75,24.58033751]
["bitfinex","SOLUSD",1747161348061,5.59377971,178.77,178.74,24.58033751]
["bitfinex","SOLUSD",1747161350470,0.28432314,178.76,178.68,1.11886031]
["bitfinex","SOLUSD",1747161350771,0.28432314,178.76,178.72,24.58033751]
["bitfinex","SOLUSD",1747161351070,0.28432314,178.76,178.73,24.58033751]
["bitfinex","SOLUSD",1747161351274,0.28432314,178.76,178.73,15.36361868]
["bitfinex","SOLUSD",1747161351874,5.59440559,178.75,178.73,15.36361868]
["bitfinex","SOLUSD",1747161355957,5.59440559,178.75,178.72,15.36361868]
["bitfinex","SOLUSD",1747161356282,5.59440559,178.75,178.71,15.36361868]
["bitfinex","SOLUSD",1747161357252,19.58041957,178.75,178.71,15.36361868]
["bitfinex","SOLUSD",1747161358059,0.14216157,178.74,178.71,15.36361868]
["bitfinex","SOLUSD",1747161358264,15.64794182,178.74,178.69,15.36361868]
["bitfinex","SOLUSD",1747161358481,17.16584182,178.74,178.69,15.36361868]
["bitfinex","SOLUSD",1747161359383,5.59503161,178.73,178.69,15.36361868]
["bitfinex","SOLUSD",1747161360392,5.59503161,178.73,178.72,15.36361868]
["bitfinex","SOLUSD",1747161360567,5.59503161,178.73,178.71,15.36361868]
["bitfinex","SOLUSD",1747161362061,5.59503161,178.73,178.65,1.11921129]
["bitfinex","SOLUSD",1747161362062,15.64794182,178.72,178.65,1.11921129]
["bitfinex","SOLUSD",1747161362287,15.36361868,178.68,178.63,15.36361868]
["bitfinex","SOLUSD",1747161362492,15.36361868,178.68,178.62,15.36361868]
["bitfinex","SOLUSD",1747161362958,0.28432314,178.69,178.62,15.36361868]
["bitfinex","SOLUSD",1747161363155,15.36361868,178.68,178.63,15.36361868]
["bitfinex","SOLUSD",1747161363371,5.5969105,178.67,178.63,15.36361868]
["bitfinex","SOLUSD",1747161363585,5.5969105,178.67,178.64,15.36361868]
["bitfinex","SOLUSD",1747161363889,5.5969105,178.67,178.65,15.36361868]
["bitfinex","SOLUSD",1747161364298,5.5969105,178.67,178.66,15.36361868]
["bitfinex","SOLUSD",1747161364667,5.5969105,178.67,178.61,27.11945043]
["bitfinex","SOLUSD",1747161364668,5.5969105,178.67,178.65,15.36361868]
["bitfinex","SOLUSD",1747161365566,0.28432314,178.71,178.58,1.11940844]
["bitfinex","SOLUSD",1747161365567,35.23493604,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747161365894,15.36361868,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747161366181,15.64794182,178.65,178.6,15.36361868]
["bitfinex","SOLUSD",1747161366390,0.28432314,178.65,178.61,15.36361868]
["bitfinex","SOLUSD",1747161367197,5.59785042,178.64,178.61,15.36361868]
["bitfinex","SOLUSD",1747161367577,5.59785042,178.64,178.63,15.36361868]
["bitfinex","SOLUSD",1747161368091,5.59785042,178.64,178.62,15.36361868]
["bitfinex","SOLUSD",1747161368772,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747161368773,5.59785042,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747161368968,5.59785042,178.64,178.61,15.36361868]
["bitfinex","SOLUSD",1747161369282,19.59178079,178.65,178.62,15.36361868]
["bitfinex","SOLUSD",1747161369491,34.95539947,178.65,178.6,15.36361868]
["bitfinex","SOLUSD",1747161369865,19.59178079,178.65,178.6,15.36361868]
["bitfinex","SOLUSD",1747161370077,34.95539947,178.65,178.6,15.36361868]
["bitfinex","SOLUSD",1747161370367,0.28432314,178.64,178.6,15.36361868]
["bitfinex","SOLUSD",1747161371487,5.59753708,178.65,178.63,15.36361868]
["bitfinex","SOLUSD",1747161371689,5.59753708,178.65,178.64,15.36361868]
["bitfinex","SOLUSD",1747161371892,5.59753708,178.65,178.63,15.36361868]
["bitfinex","SOLUSD",1747161372190,5.59753708,178.65,178.64,15.36361868]
["bitfinex","SOLUSD",1747161372762,5.88123364,178.67,178.64,15.36361868]
["bitfinex","SOLUSD",1747161373191,19.8735099,178.67,178.63,15.36361868]
["bitfinex","SOLUSD",1747161373389,19.8735099,178.67,178.62,15.36361868]
["bitfinex","SOLUSD",1747161373390,35.23712858,178.67,178.62,15.36361868]
["bitfinex","SOLUSD",1747161373698,0.28432314,178.64,178.61,15.36361868]
["bitfinex","SOLUSD",1747161373992,15.64794182,178.64,178.59,15.36361868]
["bitfinex","SOLUSD",1747161374178,15.64794182,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747161374374,15.64794182,178.64,178.59,15.36361868]
["bitfinex","SOLUSD",1747161374768,5.5981638,178.63,178.59,15.36361868]
["bitfinex","SOLUSD",1747161374968,5.5981638,178.63,178.6,15.36361868]
["bitfinex","SOLUSD",1747161375190,5.5981638,178.63,178.61,15.36361868]
["bitfinex","SOLUSD",1747161375360,5.5981638,178.63,178.61,24.61380391]
["bitfinex","SOLUSD",1747161376265,5.5981638,178.63,178.59,24.61380391]
["bitfinex","SOLUSD",1747161377093,5.5981638,178.63,178.6,24.61380391]
["bitfinex","SOLUSD",1747161377280,5.5981638,178.63,178.62,24.61380391]
["bitfinex","SOLUSD",1747161378086,0.28432314,178.66,178.62,24.61380391]
["bitfinex","SOLUSD",1747161378087,5.59722377,178.66,178.62,24.61380391]
["bitfinex","SOLUSD",1747161378326,5.59722377,178.66,178.65,24.61380391]
["bitfinex","SOLUSD",1747161378968,19.58699422,178.69,178.65,24.61380391]
["bitfinex","SOLUSD",1747161379303,19.58699422,178.69,178.62,24.61380391]
["bitfinex","SOLUSD",1747161379304,0.28432314,178.66,178.62,24.61380391]
["bitfinex","SOLUSD",1747161379800,0.28432314,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747161379801,19.58699422,178.69,178.64,24.61380391]
["bitfinex","SOLUSD",1747161380101,19.58699422,178.69,178.66,24.61380391]
["bitfinex","SOLUSD",1747161380791,19.58699422,178.69,178.65,24.61380391]
["bitfinex","SOLUSD",1747161382065,44.20079813,178.69,178.64,24.61380391]
["bitfinex","SOLUSD",1747161382708,24.89812705,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747161382911,0.28432314,178.66,178.62,24.61380391]
["bitfinex","SOLUSD",1747161383099,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747161383393,0.28432314,178.64,178.6,24.61380391]
["bitfinex","SOLUSD",1747161383598,24.89812705,178.64,178.58,24.61380391]
["bitfinex","SOLUSD",1747161383777,1.5279,178.63,178.58,24.61380391]
["bitfinex","SOLUSD",1747161384165,0.28432314,178.62,178.58,24.61380391]
["bitfinex","SOLUSD",1747161384461,5.59879066,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747161384681,5.59879066,178.61,178.58,24.61380391]
["bitfinex","SOLUSD",1747161385774,7.12637656,178.63,178.6,24.61380391]
["bitfinex","SOLUSD",1747161385979,5.59847656,178.63,178.62,24.61380391]
["bitfinex","SOLUSD",1747161386169,0.14216157,178.67,178.62,24.61380391]
["bitfinex","SOLUSD",1747161386378,5.73907207,178.67,178.64,24.61380391]
["bitfinex","SOLUSD",1747161386675,5.5969105,178.67,178.63,24.61380391]
["bitfinex","SOLUSD",1747161387382,19.58918676,178.67,178.63,24.61380391]
["bitfinex","SOLUSD",1747161388575,0.28432314,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747161388773,0.28432314,178.66,178.62,24.61380391]
["bitfinex","SOLUSD",1747161389393,5.59753708,178.65,178.62,24.61380391]
["bitfinex","SOLUSD",1747161389595,24.61380391,178.63,178.58,24.61380391]
["bitfinex","SOLUSD",1747161389799,0.28432314,178.62,178.58,24.61380391]
["bitfinex","SOLUSD",1747161390217,0.28432314,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747161390409,24.89812705,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747161390576,24.89812705,178.62,178.57,24.61380391]
["bitfinex","SOLUSD",1747161390913,0.28432314,178.62,178.58,24.61380391]
["bitfinex","SOLUSD",1747161391214,0.14216157,178.62,178.58,24.61380391]
["bitfinex","SOLUSD",1747161391579,5.59879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747161391773,5.59879066,178.61,178.59,24.61380391]
["bitfinex","SOLUSD",1747161392617,5.59785042,178.64,178.6,24.61380391]
["bitfinex","SOLUSD",1747161392919,5.59785042,178.64,178.63,24.61380391]
["bitfinex","SOLUSD",1747161393719,24.89812705,178.66,178.6,24.61380391]
["bitfinex","SOLUSD",1747161393882,0.14216157,178.63,178.59,24.61380391]
["bitfinex","SOLUSD",1747161394089,0.28432314,178.63,178.59,24.61380391]
["bitfinex","SOLUSD",1747161394313,0.28432314,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747161394511,0.28432314,178.63,178.6,24.61380391]
["bitfinex","SOLUSD",1747161395310,0.28432314,178.63,178.6,15.38569106]
["bitfinex","SOLUSD",1747161395603,5.59847721,178.62,178.6,15.38569106]
["bitfinex","SOLUSD",1747161395908,5.59847721,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161396288,5.59847721,178.62,178.6,15.38569106]
["bitfinex","SOLUSD",1747161397994,5.59847721,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161398397,5.59847721,178.62,178.6,15.38569106]
["bitfinex","SOLUSD",1747161398596,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161398597,5.59847721,178.62,178.61,15.38569106]
["bitfinex","SOLUSD",1747161399224,5.59753708,178.65,178.61,15.38569106]
["bitfinex","SOLUSD",1747161399391,5.59753708,178.65,178.63,15.38569106]
["bitfinex","SOLUSD",1747161399593,15.38569106,178.66,178.61,15.38569106]
["bitfinex","SOLUSD",1747161399805,0.28432314,178.65,178.61,15.38569106]
["bitfinex","SOLUSD",1747161400104,15.6700142,178.65,178.6,15.38569106]
["bitfinex","SOLUSD",1747161401498,15.6700142,178.63,178.58,15.38569106]
["bitfinex","SOLUSD",1747161401704,5.59847721,178.62,178.58,15.38569106]
["bitfinex","SOLUSD",1747161401908,5.59847721,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161402120,5.59847721,178.62,178.58,15.38569106]
["bitfinex","SOLUSD",1747161402497,34.9803613,178.62,178.57,15.38569106]
["bitfinex","SOLUSD",1747161403330,5.59847721,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161403916,5.59847721,178.62,178.56,1.11985322]
["bitfinex","SOLUSD",1747161403917,5.59847721,178.62,178.61,15.38569106]
["bitfinex","SOLUSD",1747161404734,5.59847721,178.62,178.6,15.38569106]
["bitfinex","SOLUSD",1747161405717,19.87679962,178.64,178.6,15.38569106]
["bitfinex","SOLUSD",1747161406318,35.26249068,178.64,178.58,15.38569106]
["bitfinex","SOLUSD",1747161406728,19.87679962,178.64,178.58,15.38569106]
["bitfinex","SOLUSD",1747161407026,0.28432314,178.63,178.58,15.38569106]
["bitfinex","SOLUSD",1747161407204,0.28432314,178.63,178.59,15.38569106]
["bitfinex","SOLUSD",1747161407823,5.59847721,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161408128,5.59847721,178.62,178.61,15.38569106]
["bitfinex","SOLUSD",1747161409306,5.59847721,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747161409506,5.59847721,178.62,178.61,15.38569106]
["bitfinex","SOLUSD",1747161409937,13.99462606,178.64,178.61,15.38569106]
["bitfinex","SOLUSD",1747161412814,13.99462606,178.64,178.52,35.62216157]
["bitfinex","SOLUSD",1747161412815,0.28432314,178.63,178.59,15.38569106]
["bitfinex","SOLUSD",1747161413629,0.28432314,178.63,178.6,15.38569106]
["bitfinex","SOLUSD",1747161414215,5.59847721,178.62,178.6,15.38569106]
["bitfinex","SOLUSD",1747161417521,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747161417829,19.59467024,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161418533,13.99619303,178.62,178.59,15.38569106]
["bitfinex","SOLUSD",1747161419121,13.99619303,178.62,178.58,15.38569106]
["bitfinex","SOLUSD",1747161419655,15.6700142,178.61,178.51,1.11992787]
["bitfinex","SOLUSD",1747161419811,15.38569106,178.6,178.54,15.38569106]
["bitfinex","SOLUSD",1747161420010,0.28432314,178.59,178.55,15.38569106]
["bitfinex","SOLUSD",1747161420327,0.28432314,178.59,178.54,15.38569106]
["bitfinex","SOLUSD",1747161420520,5.59973121,178.58,178.54,15.38569106]
["bitfinex","SOLUSD",1747161420841,5.59973121,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747161421037,15.38569106,178.57,178.49,1.12009268]
["bitfinex","SOLUSD",1747161421243,15.6700142,178.56,178.51,15.38569106]
["bitfinex","SOLUSD",1747161421714,15.6700142,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747161421912,0.28432314,178.55,178.46,1.12027681]
["bitfinex","SOLUSD",1747161422129,15.52785263,178.55,178.49,15.38569106]
["bitfinex","SOLUSD",1747161422922,19.6034502,178.54,178.49,15.38569106]
["bitfinex","SOLUSD",1747161423238,19.6034502,178.54,178.51,15.38569106]
["bitfinex","SOLUSD",1747161423541,19.6034502,178.54,178.52,15.38569106]
["bitfinex","SOLUSD",1747161423709,5.60098577,178.54,178.53,15.38569106]
["bitfinex","SOLUSD",1747161424327,5.60035842,178.56,178.53,15.38569106]
["bitfinex","SOLUSD",1747161424618,5.60035842,178.56,178.55,15.38569106]
["bitfinex","SOLUSD",1747161424934,19.5971527,178.6,178.55,15.38569106]
["bitfinex","SOLUSD",1747161425118,19.5971527,178.6,178.58,15.38569106]
["bitfinex","SOLUSD",1747161425441,5.59910414,178.6,178.59,15.38569106]
["bitfinex","SOLUSD",1747161426435,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747161426740,5.59910414,178.6,178.58,15.38569106]
["bitfinex","SOLUSD",1747161427126,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747161427127,15.52785263,178.6,178.55,15.38569106]
["bitfinex","SOLUSD",1747161427335,0.14216157,178.59,178.55,15.38569106]
["bitfinex","SOLUSD",1747161427552,0.14216157,178.58,178.54,15.38569106]
["bitfinex","SOLUSD",1747161427927,17.13965263,178.58,178.53,15.38569106]
["bitfinex","SOLUSD",1747161429053,19.6001568,178.57,178.53,15.38569106]
["bitfinex","SOLUSD",1747161429429,34.98584786,178.57,178.52,15.38569106]
["bitfinex","SOLUSD",1747161429627,0.28432314,178.56,178.52,15.38569106]
["bitfinex","SOLUSD",1747161430147,0.28432314,178.56,178.53,15.38569106]
["bitfinex","SOLUSD",1747161430551,19.6001568,178.57,178.54,15.38569106]
["bitfinex","SOLUSD",1747161430730,19.6001568,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747161431052,19.6001568,178.57,178.53,15.38569106]
["bitfinex","SOLUSD",1747161431449,19.6001568,178.57,178.54,15.38569106]
["bitfinex","SOLUSD",1747161432325,5.6000448,178.57,178.56,15.38569106]
["bitfinex","SOLUSD",1747161433055,5.6000448,178.57,178.51,1.12015712]
["bitfinex","SOLUSD",1747161433056,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747161433372,19.59729702,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747161433647,19.59729702,178.6,178.56,15.38569106]
["bitfinex","SOLUSD",1747161434247,15.38569106,178.59,178.54,15.38569106]
["bitfinex","SOLUSD",1747161434623,15.38569106,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747161434949,0.28432314,178.57,178.53,15.38569106]
["bitfinex","SOLUSD",1747161435454,34.98694553,178.56,178.51,15.38569106]
["bitfinex","SOLUSD",1747161436051,0.28432314,178.55,178.51,15.38569106]
["bitfinex","SOLUSD",1747161437461,19.6034502,178.54,178.5,15.38569106]
["bitfinex","SOLUSD",1747161438267,19.6034502,178.54,178.51,15.38569106]
["bitfinex","SOLUSD",1747161438560,5.60098577,178.54,178.53,15.38569106]
["bitfinex","SOLUSD",1747161438752,5.60098577,178.54,178.52,15.38569106]
["bitfinex","SOLUSD",1747161439437,15.38569106,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747161439638,15.38569106,178.54,178.49,15.38569106]
["bitfinex","SOLUSD",1747161440460,5.6012995,178.53,178.49,15.38569106]
["bitfinex","SOLUSD",1747161441369,5.6012995,178.53,178.5,15.38569106]
["bitfinex","SOLUSD",1747161442068,5.6012995,178.53,178.52,15.38569106]
["bitfinex","SOLUSD",1747161442238,1.6598,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747161442438,5.59941766,178.59,178.57,15.38569106]
["bitfinex","SOLUSD",1747161442666,5.59941766,178.59,178.56,15.38569106]
["bitfinex","SOLUSD",1747161443334,5.5981638,178.63,178.57,15.38569106]
["bitfinex","SOLUSD",1747161443649,5.5981638,178.63,178.59,15.38569106]
["bitfinex","SOLUSD",1747161443954,5.5981638,178.63,178.6,15.38569106]
["bitfinex","SOLUSD",1747161444161,5.5981638,178.63,178.62,15.38569106]
["bitfinex","SOLUSD",1747161444759,34.97707084,178.65,178.6,15.38569106]
["bitfinex","SOLUSD",1747161445557,15.6700142,178.64,178.59,15.38569106]
["bitfinex","SOLUSD",1747161445886,0.28432314,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161446050,15.6700142,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161446565,15.6700142,178.62,178.57,15.38569106]
["bitfinex","SOLUSD",1747161446752,5.59879066,178.61,178.57,15.38569106]
["bitfinex","SOLUSD",1747161447250,19.59576731,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747161447450,19.59576731,178.61,178.57,24.62588212]
["bitfinex","SOLUSD",1747161447962,5.59879066,178.61,178.59,24.62588212]
["bitfinex","SOLUSD",1747161448172,5.59879066,178.61,178.6,24.62588212]
["bitfinex","SOLUSD",1747161448339,5.5981638,178.63,178.6,24.62588212]
["bitfinex","SOLUSD",1747161448663,5.5981638,178.63,178.62,24.62588212]
["bitfinex","SOLUSD",1747161448866,19.59065122,178.66,178.55,32.72013316]
["bitfinex","SOLUSD",1747161449043,44.21653334,178.66,178.61,24.62588212]
["bitfinex","SOLUSD",1747161450465,0.28432314,178.65,178.61,24.62588212]
["bitfinex","SOLUSD",1747161450663,24.91020526,178.65,178.6,24.62588212]
["bitfinex","SOLUSD",1747161451168,5.59785042,178.64,178.61,24.62588212]
["bitfinex","SOLUSD",1747161451567,19.59247648,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747161451864,19.59247648,178.64,178.6,24.62588212]
["bitfinex","SOLUSD",1747161452567,19.59247648,178.64,178.55,26.0]
["bitfinex","SOLUSD",1747161452774,19.59247648,178.64,178.61,24.62588212]
["bitfinex","SOLUSD",1747161453160,19.59247648,178.64,178.6,24.62588212]
["bitfinex","SOLUSD",1747161453766,0.28432314,178.63,178.59,24.62588212]
["bitfinex","SOLUSD",1747161453949,24.91020526,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747161454148,19.73463805,178.64,178.57,24.62588212]
["bitfinex","SOLUSD",1747161454149,0.28432314,178.61,178.57,24.62588212]
["bitfinex","SOLUSD",1747161454360,24.62588212,178.62,178.57,24.62588212]
["bitfinex","SOLUSD",1747161454674,24.62588212,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161454675,24.91020526,178.61,178.56,24.62588212]
["bitfinex","SOLUSD",1747161454846,24.62588212,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747161455048,24.62588212,178.59,178.5,29.86]
["bitfinex","SOLUSD",1747161455250,24.62588212,178.59,178.47,7.63567927]
["bitfinex","SOLUSD",1747161455251,19.6001568,178.57,178.47,7.63567927]
["bitfinex","SOLUSD",1747161455547,44.22603892,178.57,178.52,24.62588212]
["bitfinex","SOLUSD",1747161456171,44.22603892,178.57,178.47,1.12007927]
["bitfinex","SOLUSD",1747161456172,19.6001568,178.57,178.53,24.62588212]
["bitfinex","SOLUSD",1747161457064,24.62588212,178.56,178.46,1.12020981]
["bitfinex","SOLUSD",1747161457249,19.6034502,178.54,178.5,24.62588212]
["bitfinex","SOLUSD",1747161457649,44.22933232,178.54,178.49,24.62588212]
["bitfinex","SOLUSD",1747161458070,19.6034502,178.54,178.51,24.62588212]
["bitfinex","SOLUSD",1747161458475,19.6034502,178.54,178.5,24.62588212]
["bitfinex","SOLUSD",1747161458779,44.22933232,178.54,178.49,24.62588212]
["bitfinex","SOLUSD",1747161458958,19.6034502,178.54,178.49,24.62588212]
["bitfinex","SOLUSD",1747161459285,44.22933232,178.54,178.49,24.62588212]
["bitfinex","SOLUSD",1747161460570,24.91020526,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747161460746,24.62588212,178.51,178.46,24.62588212]
["bitfinex","SOLUSD",1747161460945,0.28432314,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747161461152,24.62588212,178.49,178.44,24.62588212]
["bitfinex","SOLUSD",1747161461374,0.28432314,178.5,178.45,24.62588212]
["bitfinex","SOLUSD",1747161461677,24.62588212,178.5,178.45,24.62588212]
["bitfinex","SOLUSD",1747161462073,0.28432314,178.49,178.45,24.62588212]
["bitfinex","SOLUSD",1747161462373,24.62588212,178.48,178.44,24.62588212]
["bitfinex","SOLUSD",1747161462549,24.62588212,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747161462550,0.28432314,178.5,178.46,24.62588212]
["bitfinex","SOLUSD",1747161462757,24.91020526,178.5,178.45,24.62588212]
["bitfinex","SOLUSD",1747161463078,24.62588212,178.5,178.45,24.62588212]
["bitfinex","SOLUSD",1747161463779,24.62588212,178.49,178.44,24.62588212]
["bitfinex","SOLUSD",1747161464777,5.60255476,178.49,178.45,24.62588212]
["bitfinex","SOLUSD",1747161465081,19.60894167,178.49,178.45,24.62588212]
["bitfinex","SOLUSD",1747161466083,19.60894167,178.49,178.43,24.62588212]
["bitfinex","SOLUSD",1747161466268,24.62588212,178.48,178.43,24.62588212]
["bitfinex","SOLUSD",1747161466462,19.60894167,178.49,178.44,24.62588212]
["bitfinex","SOLUSD",1747161466672,24.62588212,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747161466971,24.62588212,178.48,178.44,24.62588212]
["bitfinex","SOLUSD",1747161467179,24.62588212,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747161467368,24.62588212,178.48,178.44,24.62588212]
["bitfinex","SOLUSD",1747161467679,5.60255476,178.49,178.47,24.62588212]
["bitfinex","SOLUSD",1747161467857,5.60255476,178.49,178.48,24.62588212]
["bitfinex","SOLUSD",1747161468059,14.00435857,178.52,178.48,24.62588212]
["bitfinex","SOLUSD",1747161468253,38.63024069,178.52,178.47,24.62588212]
["bitfinex","SOLUSD",1747161468568,24.62588212,178.51,178.46,24.62588212]
["bitfinex","SOLUSD",1747161468961,15.62895857,178.52,178.47,24.62588212]
["bitfinex","SOLUSD",1747161469160,15.62895857,178.52,178.48,24.62588212]
["bitfinex","SOLUSD",1747161469483,15.62895857,178.52,178.48,15.40676346]
["bitfinex","SOLUSD",1747161469666,31.03572203,178.52,178.47,15.40676346]
["bitfinex","SOLUSD",1747161469866,31.03572203,178.52,178.48,15.40676346]
["bitfinex","SOLUSD",1747161469867,15.62895857,178.52,178.48,15.40676346]
["bitfinex","SOLUSD",1747161470086,21.23057183,178.52,178.48,15.40676346]
["bitfinex","SOLUSD",1747161470264,21.23057183,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747161470265,19.60597183,178.52,178.5,15.40676346]
["bitfinex","SOLUSD",1747161470592,19.60597183,178.52,178.49,15.40676346]
["bitfinex","SOLUSD",1747161470895,35.01273529,178.52,178.47,15.40676346]
["bitfinex","SOLUSD",1747161471587,44.25775144,178.52,178.47,24.65177961]
["bitfinex","SOLUSD",1747161472689,24.65177961,178.51,178.46,24.65177961]
["bitfinex","SOLUSD",1747161472864,44.25775144,178.52,178.47,24.65177961]
["bitfinex","SOLUSD",1747161474376,19.60597183,178.52,178.47,24.65177961]
["bitfinex","SOLUSD",1747161474678,44.25775144,178.52,178.47,24.65177961]
["bitfinex","SOLUSD",1747161475058,19.60597183,178.52,178.48,24.65177961]
["bitfinex","SOLUSD",1747161475264,19.60597183,178.52,178.49,24.65177961]
["bitfinex","SOLUSD",1747161476284,5.6012995,178.53,178.5,24.65177961]
["bitfinex","SOLUSD",1747161476965,5.6012995,178.53,178.49,24.65177961]
["bitfinex","SOLUSD",1747161477365,1.6543,178.66,178.55,26.0]
["bitfinex","SOLUSD",1747161477572,24.65177961,178.65,178.59,24.65177961]
["bitfinex","SOLUSD",1747161477778,24.65177961,178.64,178.59,24.65177961]
["bitfinex","SOLUSD",1747161478286,5.5981638,178.63,178.58,24.65177961]
["bitfinex","SOLUSD",1747161478484,5.5981638,178.63,178.53,1.11983245]
["bitfinex","SOLUSD",1747161478485,24.65177961,178.62,178.57,24.65177961]
["bitfinex","SOLUSD",1747161479293,19.5935733,178.63,178.57,24.65177961]
["bitfinex","SOLUSD",1747161479586,19.5935733,178.63,178.58,24.65177961]
["bitfinex","SOLUSD",1747161479587,44.24535291,178.63,178.58,24.65177961]
["bitfinex","SOLUSD",1747161480272,24.65177961,178.61,178.53,1.11983245]
["bitfinex","SOLUSD",1747161480469,24.65177961,178.61,178.51,29.8]
["bitfinex","SOLUSD",1747161480470,24.65177961,178.6,178.55,24.65177961]
["bitfinex","SOLUSD",1747161480668,24.79394118,178.62,178.56,24.65177961]
["bitfinex","SOLUSD",1747161480988,19.5935733,178.63,178.57,24.65177961]
["bitfinex","SOLUSD",1747161481289,5.5981638,178.63,178.61,24.65177961]
["bitfinex","SOLUSD",1747161481662,5.5981638,178.63,178.6,24.65177961]
["bitfinex","SOLUSD",1747161483083,5.5981638,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747161483288,5.5981638,178.63,178.6,24.65177961]
["bitfinex","SOLUSD",1747161484088,5.5981638,178.63,178.62,24.65177961]
["bitfinex","SOLUSD",1747161484274,5.5981638,178.63,178.6,24.65177961]
["bitfinex","SOLUSD",1747161486686,5.5981638,178.63,178.59,24.65177961]
["bitfinex","SOLUSD",1747161486861,5.5981638,178.63,178.6,24.65177961]
["bitfinex","SOLUSD",1747161487066,5.5981638,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747161487067,5.5981638,178.63,178.61,24.65177961]
["bitfinex","SOLUSD",1747161487294,5.5981638,178.63,178.6,24.65177961]
["bitfinex","SOLUSD",1747161488802,44.24535291,178.63,178.58,24.65177961]
["bitfinex","SOLUSD",1747161488973,19.5935733,178.63,178.59,24.65177961]
["bitfinex","SOLUSD",1747161490289,44.24535291,178.63,178.58,24.65177961]
["bitfinex","SOLUSD",1747161490873,24.65177961,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747161491074,24.65177961,178.61,178.56,24.65177961]
["bitfinex","SOLUSD",1747161491683,24.65177961,178.58,178.48,6.4254]
["bitfinex","SOLUSD",1747161491867,24.65177961,178.56,178.51,24.65177961]
["bitfinex","SOLUSD",1747161492072,5.60067208,178.55,178.51,24.65177961]
["bitfinex","SOLUSD",1747161492386,5.60067208,178.55,178.52,24.65177961]
["bitfinex","SOLUSD",1747161493072,19.60235228,178.55,178.52,24.65177961]
["bitfinex","SOLUSD",1747161493278,19.60235228,178.55,178.52,15.40016163]
["bitfinex","SOLUSD",1747161494098,14.0016802,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747161494300,14.0016802,178.55,178.52,15.40016163]
["bitfinex","SOLUSD",1747161494687,29.40184183,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747161494901,15.40016163,178.54,178.49,15.40016163]
["bitfinex","SOLUSD",1747161495073,14.0016802,178.55,178.44,35.7645]
["bitfinex","SOLUSD",1747161495074,15.40016163,178.53,178.48,15.40016163]
["bitfinex","SOLUSD",1747161495403,15.40016163,178.5,178.42,1.12055286]
["bitfinex","SOLUSD",1747161495586,15.40016163,178.5,178.4,15.40016163]
["bitfinex","SOLUSD",1747161495587,15.40016163,178.49,178.45,15.40016163]
["bitfinex","SOLUSD",1747161495790,15.40016163,178.49,178.44,15.40016163]
["bitfinex","SOLUSD",1747161496189,19.61004033,178.48,178.39,7.58895286]
["bitfinex","SOLUSD",1747161496498,19.61004033,178.48,178.45,15.40016163]
["bitfinex","SOLUSD",1747161497178,19.61004033,178.48,178.44,15.40016163]
["bitfinex","SOLUSD",1747161497385,19.61004033,178.48,178.44,24.6614392]
["bitfinex","SOLUSD",1747161497772,14.00717167,178.48,178.45,24.6614392]
["bitfinex","SOLUSD",1747161497969,5.60255476,178.49,178.47,24.6614392]
["bitfinex","SOLUSD",1747161498304,5.60255476,178.49,178.48,24.6614392]
["bitfinex","SOLUSD",1747161499100,14.00520532,178.51,178.48,24.6614392]
["bitfinex","SOLUSD",1747161499796,5.60161326,178.52,178.49,24.6614392]
["bitfinex","SOLUSD",1747161499995,5.60161326,178.52,178.48,24.6614392]
["bitfinex","SOLUSD",1747161499996,19.60564642,178.52,178.48,24.6614392]
["bitfinex","SOLUSD",1747161501200,14.00403316,178.52,178.48,24.6614392]
["bitfinex","SOLUSD",1747161502377,14.00403316,178.52,178.49,24.6614392]
["bitfinex","SOLUSD",1747161504413,14.00403316,178.52,178.48,24.6614392]
["bitfinex","SOLUSD",1747161505104,14.00403316,178.52,178.49,24.6614392]
["bitfinex","SOLUSD",1747161506603,14.00403316,178.52,178.43,26.0]
["bitfinex","SOLUSD",1747161506806,38.66547236,178.52,178.47,24.6614392]
["bitfinex","SOLUSD",1747161507016,14.00403316,178.52,178.43,27.12053608]
["bitfinex","SOLUSD",1747161507312,14.00403316,178.52,178.48,24.6614392]
["bitfinex","SOLUSD",1747161507813,19.60564642,178.52,178.43,27.12053608]
["bitfinex","SOLUSD",1747161508016,19.60564642,178.52,178.49,24.6614392]
["bitfinex","SOLUSD",1747161509005,19.60564642,178.52,178.43,27.12053608]
["bitfinex","SOLUSD",1747161509213,19.60564642,178.52,178.48,50.6614392]
["bitfinex","SOLUSD",1747161510330,44.26708562,178.52,178.48,50.6614392]
["bitfinex","SOLUSD",1747161511715,44.26708562,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747161511910,44.26708562,178.52,178.47,24.6614392]
["bitfinex","SOLUSD",1747161512114,24.6614392,178.5,178.45,50.6614392]
["bitfinex","SOLUSD",1747161512493,24.6614392,178.5,178.45,24.6614392]
["bitfinex","SOLUSD",1747161512688,24.6614392,178.5,178.46,24.6614392]
["bitfinex","SOLUSD",1747161513619,0.14216157,178.51,178.46,24.6614392]
["bitfinex","SOLUSD",1747161513917,19.60784313,178.5,178.47,24.6614392]
["bitfinex","SOLUSD",1747161514916,5.60224089,178.5,178.49,24.6614392]
["bitfinex","SOLUSD",1747161516321,19.60503079,178.53,178.49,24.6614392]
["bitfinex","SOLUSD",1747161516610,19.60503079,178.53,178.5,24.6614392]
["bitfinex","SOLUSD",1747161517112,19.60503079,178.53,178.51,24.6614392]
["bitfinex","SOLUSD",1747161518437,5.60035842,178.56,178.52,50.6614392]
["bitfinex","SOLUSD",1747161518605,44.25391568,178.64,178.55,24.6614392]
["bitfinex","SOLUSD",1747161518809,44.25391568,178.64,178.59,24.6614392]
["bitfinex","SOLUSD",1747161519117,19.59247648,178.64,178.62,24.6614392]
["bitfinex","SOLUSD",1747161519290,19.59247648,178.64,178.62,15.38304896]
["bitfinex","SOLUSD",1747161519487,19.59247648,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747161519488,19.59247648,178.64,178.61,15.38304896]
["bitfinex","SOLUSD",1747161519725,19.59247648,178.64,178.6,15.38304896]
["bitfinex","SOLUSD",1747161520035,13.99462606,178.64,178.6,15.38304896]
["bitfinex","SOLUSD",1747161521434,5.5969105,178.67,178.63,41.38304896]
["bitfinex","SOLUSD",1747161521638,5.5969105,178.67,178.66,41.38304896]
["bitfinex","SOLUSD",1747161521931,4.5470325,178.7,178.66,41.38304896]
["bitfinex","SOLUSD",1747161522089,5.59628406,178.69,178.68,15.38304896]
["bitfinex","SOLUSD",1747161523419,5.59628406,178.69,178.67,24.59344691]
["bitfinex","SOLUSD",1747161523605,5.59628406,178.69,178.66,50.59344691]
["bitfinex","SOLUSD",1747161524312,19.58647625,178.7,178.66,50.59344691]
["bitfinex","SOLUSD",1747161525425,19.58647625,178.7,178.6,24.87777005]
["bitfinex","SOLUSD",1747161525426,24.59344691,178.68,178.63,24.59344691]
["bitfinex","SOLUSD",1747161525929,24.73560848,178.69,178.64,24.59344691]
["bitfinex","SOLUSD",1747161526109,24.59344691,178.66,178.58,29.6]
["bitfinex","SOLUSD",1747161526312,19.59137978,178.65,178.61,24.59344691]
["bitfinex","SOLUSD",1747161526835,19.59137978,178.65,178.61,50.59344691]
["bitfinex","SOLUSD",1747161527627,24.59344691,178.64,178.59,50.59344691]
["bitfinex","SOLUSD",1747161528122,24.59344691,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747161528318,5.59847721,178.62,178.58,24.59344691]
["bitfinex","SOLUSD",1747161529729,19.59467024,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161530323,13.99619303,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161530531,13.99619303,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161530711,13.99619303,178.62,178.58,24.59344691]
["bitfinex","SOLUSD",1747161532328,19.59467024,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161532631,44.18811715,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747161532810,24.59344691,178.61,178.56,24.59344691]
["bitfinex","SOLUSD",1747161533010,44.18811715,178.62,178.57,24.59344691]
["bitfinex","SOLUSD",1747161534234,44.18811715,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161534235,19.59467024,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161534534,19.59467024,178.62,178.6,24.59344691]
["bitfinex","SOLUSD",1747161534708,13.99619303,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161539343,13.99619303,178.62,178.58,50.59344691]
["bitfinex","SOLUSD",1747161540153,13.99619303,178.62,178.59,24.59344691]
["bitfinex","SOLUSD",1747161541275,5.5981638,178.63,178.6,24.59344691]
["bitfinex","SOLUSD",1747161543259,5.5981638,178.63,178.6,15.38673692]
["bitfinex","SOLUSD",1747161543488,5.5981638,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747161543645,34.98031022,178.63,178.57,15.38673692]
["bitfinex","SOLUSD",1747161543852,34.98031022,178.63,178.58,15.38673692]
["bitfinex","SOLUSD",1747161544061,5.5981638,178.63,178.6,15.38673692]
["bitfinex","SOLUSD",1747161544268,5.5981638,178.63,178.61,15.38673692]
["bitfinex","SOLUSD",1747161544839,5.5981638,178.63,178.56,1.11986606]
["bitfinex","SOLUSD",1747161545071,5.5981638,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747161545379,15.38673692,178.62,178.57,41.38673692]
["bitfinex","SOLUSD",1747161545581,34.98031022,178.63,178.58,15.38673692]
["bitfinex","SOLUSD",1747161546142,34.98031022,178.63,178.58,41.38673692]
["bitfinex","SOLUSD",1747161546577,15.38673692,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747161546876,34.98031022,178.63,178.58,41.38673692]
["bitfinex","SOLUSD",1747161548060,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747161548259,5.59753708,178.65,178.61,41.38673692]
["bitfinex","SOLUSD",1747161548483,20.984274,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747161548651,34.9781167,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747161548851,15.38673692,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747161549052,15.38673692,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747161549765,19.73354135,178.65,178.55,15.38673692]
["bitfinex","SOLUSD",1747161549766,15.38673692,178.6,178.55,15.38673692]
["bitfinex","SOLUSD",1747161549968,5.59941766,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747161550685,20.98615458,178.59,178.54,41.38673692]
["bitfinex","SOLUSD",1747161550856,15.38673692,178.58,178.53,15.38673692]
["bitfinex","SOLUSD",1747161551176,15.38673692,178.56,178.51,15.38673692]
["bitfinex","SOLUSD",1747161551351,15.38673692,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747161551546,15.38673692,178.56,178.46,5.60342366]
["bitfinex","SOLUSD",1747161551547,15.38673692,178.55,178.5,15.38673692]
["bitfinex","SOLUSD",1747161551871,15.38673692,178.55,178.5,41.38673692]
["bitfinex","SOLUSD",1747161552064,5.60098577,178.54,178.5,15.38673692]
["bitfinex","SOLUSD",1747161552449,34.99018712,178.54,178.46,1.12031326]
["bitfinex","SOLUSD",1747161552783,15.38673692,178.53,178.48,15.38673692]
["bitfinex","SOLUSD",1747161552944,19.6034502,178.54,178.48,15.38673692]
["bitfinex","SOLUSD",1747161553144,5.60098577,178.54,178.51,15.38673692]
["bitfinex","SOLUSD",1747161554080,5.59973121,178.58,178.53,15.38673692]
["bitfinex","SOLUSD",1747161554248,5.59973121,178.58,178.54,15.38673692]
["bitfinex","SOLUSD",1747161554647,5.59973121,178.58,178.56,15.38673692]
["bitfinex","SOLUSD",1747161554861,5.59973121,178.58,178.55,15.38673692]
["bitfinex","SOLUSD",1747161555255,5.59973121,178.58,178.54,15.38673692]
["bitfinex","SOLUSD",1747161555560,5.59973121,178.58,178.54,41.38673692]
["bitfinex","SOLUSD",1747161555761,5.59973121,178.58,178.55,15.38673692]
["bitfinex","SOLUSD",1747161561185,5.59973121,178.58,178.54,15.38673692]
["bitfinex","SOLUSD",1747161562691,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747161562995,5.59973121,178.58,178.54,15.38673692]
["bitfinex","SOLUSD",1747161564282,19.59905924,178.58,178.54,15.38673692]
["bitfinex","SOLUSD",1747161564465,15.38673692,178.57,178.52,15.38673692]
["bitfinex","SOLUSD",1747161565198,5.60035842,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161566795,41.47649139,178.56,178.48,1.12017692]
["bitfinex","SOLUSD",1747161566974,41.47649139,178.56,178.51,15.38673692]
["bitfinex","SOLUSD",1747161567673,26.08975447,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161568083,5.60035842,178.56,178.54,15.38673692]
["bitfinex","SOLUSD",1747161568276,5.60035842,178.56,178.53,15.38673692]
["bitfinex","SOLUSD",1747161568474,5.60035842,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161568674,20.98709534,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161568994,19.60125447,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161569694,19.60125447,178.56,178.53,15.38673692]
["bitfinex","SOLUSD",1747161570799,26.0,178.53,178.46,1.12023498]
["bitfinex","SOLUSD",1747161570999,26.0,178.53,178.48,15.38673692]
["bitfinex","SOLUSD",1747161571000,41.38673692,178.53,178.48,15.38673692]
["bitfinex","SOLUSD",1747161571797,26.0,178.53,178.48,15.38673692]
["bitfinex","SOLUSD",1747161571969,15.38673692,178.52,178.48,15.38673692]
["bitfinex","SOLUSD",1747161572170,16.93113692,178.52,178.47,15.38673692]
["bitfinex","SOLUSD",1747161572393,15.38673692,178.5,178.42,1.12051665]
["bitfinex","SOLUSD",1747161572583,5.60224089,178.5,178.46,15.38673692]
["bitfinex","SOLUSD",1747161572786,5.60224089,178.5,178.47,15.38673692]
["bitfinex","SOLUSD",1747161574412,5.6012995,178.53,178.49,15.38673692]
["bitfinex","SOLUSD",1747161574577,5.6012995,178.53,178.51,15.38673692]
["bitfinex","SOLUSD",1747161575392,5.6012995,178.53,178.52,15.38673692]
["bitfinex","SOLUSD",1747161577406,5.60107532,178.54,178.52,15.38673692]
["bitfinex","SOLUSD",1747161577614,5.60107532,178.54,178.53,15.38673692]
["bitfinex","SOLUSD",1747161578693,5.60107532,178.54,178.52,15.38673692]
["bitfinex","SOLUSD",1747161579417,19.60125447,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161580098,5.60035842,178.56,178.53,15.38673692]
["bitfinex","SOLUSD",1747161580611,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747161580906,5.60035842,178.56,178.51,15.38673692]
["bitfinex","SOLUSD",1747161580907,20.98709534,178.56,178.51,15.38673692]
["bitfinex","SOLUSD",1747161581109,5.60035842,178.56,178.52,15.38673692]
["bitfinex","SOLUSD",1747161581793,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747161581996,15.38673692,178.53,178.48,15.38673692]
["bitfinex","SOLUSD",1747161582914,0.14216157,178.55,178.49,15.38673692]
["bitfinex","SOLUSD",1747161583124,15.38673692,178.54,178.5,15.38673692]
["bitfinex","SOLUSD",1747161583288,15.38673692,178.54,178.49,15.38673692]
["bitfinex","SOLUSD",1747161583482,0.14216157,178.55,178.47,41.38673692]
["bitfinex","SOLUSD",1747161583688,15.38673692,178.52,178.47,41.38673692]
["bitfinex","SOLUSD",1747161583889,5.60192706,178.51,178.47,41.38673692]
["bitfinex","SOLUSD",1747161584195,5.60192706,178.51,178.44,1.12044484]
["bitfinex","SOLUSD",1747161584405,19.60674471,178.51,178.47,15.38673692]
["bitfinex","SOLUSD",1747161584600,34.99348163,178.51,178.46,15.38673692]
["bitfinex","SOLUSD",1747161585422,1.6574,178.5,178.46,15.38673692]
["bitfinex","SOLUSD",1747161585796,17.04413692,178.5,178.46,15.38673692]
["bitfinex","SOLUSD",1747161586206,5.60255476,178.49,178.45,15.38673692]
["bitfinex","SOLUSD",1747161586589,19.60894167,178.49,178.45,15.38673692]
["bitfinex","SOLUSD",1747161588205,19.60894167,178.49,178.46,15.38673692]
["bitfinex","SOLUSD",1747161589114,19.60894167,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747161589294,19.60894167,178.49,178.45,15.38673692]
["bitfinex","SOLUSD",1747161589799,19.60894167,178.49,178.46,15.38673692]
["bitfinex","SOLUSD",1747161590417,19.60894167,178.49,178.45,15.38673692]
["bitfinex","SOLUSD",1747161591304,34.99567859,178.49,178.44,15.38673692]
["bitfinex","SOLUSD",1747161592025,15.38673692,178.45,178.37,1.12071477]
["bitfinex","SOLUSD",1747161592235,19.75110324,178.49,178.39,15.38673692]
["bitfinex","SOLUSD",1747161592236,15.38673692,178.44,178.39,15.38673692]
["bitfinex","SOLUSD",1747161592399,20.99117563,178.43,178.38,15.38673692]
["bitfinex","SOLUSD",1747161592605,15.38673692,178.42,178.38,15.38673692]
["bitfinex","SOLUSD",1747161592923,15.38673692,178.42,178.35,8.75520713]
["bitfinex","SOLUSD",1747161593229,15.38673692,178.42,178.37,15.38673692]
["bitfinex","SOLUSD",1747161593727,15.38673692,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161594110,15.38673692,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161594303,16.92133692,178.42,178.35,7.63426313]
["bitfinex","SOLUSD",1747161594502,5.60506698,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161595105,5.60506698,178.41,178.39,15.38673692]
["bitfinex","SOLUSD",1747161595605,5.60506698,178.41,178.38,15.38673692]
["bitfinex","SOLUSD",1747161596433,5.60475283,178.42,178.38,15.38673692]
["bitfinex","SOLUSD",1747161597029,15.38673692,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161597934,15.38673692,178.4,178.35,7.63426313]
["bitfinex","SOLUSD",1747161598121,15.38673692,178.38,178.31,1.12116853]
["bitfinex","SOLUSD",1747161598303,19.6166349,178.42,178.33,15.38673692]
["bitfinex","SOLUSD",1747161598505,5.60600964,178.38,178.34,15.38673692]
["bitfinex","SOLUSD",1747161599141,19.62103374,178.38,178.34,15.38673692]
["bitfinex","SOLUSD",1747161599448,19.62103374,178.38,178.35,15.38673692]
["bitfinex","SOLUSD",1747161600305,19.62103374,178.38,178.34,15.38673692]
["bitfinex","SOLUSD",1747161601439,19.62103374,178.38,178.35,15.38673692]
["bitfinex","SOLUSD",1747161602138,19.62103374,178.38,178.31,1.12132598]
["bitfinex","SOLUSD",1747161602306,19.62103374,178.38,178.35,15.38673692]
["bitfinex","SOLUSD",1747161602507,14.0150241,178.38,178.34,15.38673692]
["bitfinex","SOLUSD",1747161602715,15.38673692,178.37,178.33,15.38673692]
["bitfinex","SOLUSD",1747161603042,0.14216157,178.37,178.31,15.38673692]
["bitfinex","SOLUSD",1747161603209,15.52889849,178.37,178.32,15.38673692]
["bitfinex","SOLUSD",1747161603413,15.5213241,178.38,178.34,15.38673692]
["bitfinex","SOLUSD",1747161603807,15.5213241,178.38,178.35,15.38673692]
["bitfinex","SOLUSD",1747161604010,5.60506698,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161604334,5.60506698,178.41,178.4,15.38673692]
["bitfinex","SOLUSD",1747161604517,19.61367358,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161604839,15.38673692,178.43,178.38,15.38673692]
["bitfinex","SOLUSD",1747161605135,1.5102,178.44,178.4,15.38673692]
["bitfinex","SOLUSD",1747161605314,16.89693692,178.44,178.39,15.38673692]
["bitfinex","SOLUSD",1747161605718,16.89693692,178.44,178.34,27.12100093]
["bitfinex","SOLUSD",1747161605933,15.52889849,178.42,178.34,1.12100093]
["bitfinex","SOLUSD",1747161606119,15.38673692,178.38,178.28,0.4439]
["bitfinex","SOLUSD",1747161606327,15.38673692,178.38,178.33,15.38673692]
["bitfinex","SOLUSD",1747161606939,19.62213376,178.37,178.35,15.38673692]
["bitfinex","SOLUSD",1747161609142,19.61883407,178.4,178.36,15.38673692]
["bitfinex","SOLUSD",1747161609317,19.61883407,178.4,178.37,15.38673692]
["bitfinex","SOLUSD",1747161609515,19.61883407,178.4,178.36,15.38673692]
["bitfinex","SOLUSD",1747161609933,35.00557099,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161610437,15.38673692,178.39,178.34,15.38673692]
["bitfinex","SOLUSD",1747161610936,35.00557099,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161611537,19.61883407,178.4,178.38,15.38673692]
["bitfinex","SOLUSD",1747161612541,19.61883407,178.4,178.34,1.12113071]
["bitfinex","SOLUSD",1747161612542,19.75769706,178.43,178.37,15.38673692]
["bitfinex","SOLUSD",1747161612738,15.38673692,178.42,178.37,15.38673692]
["bitfinex","SOLUSD",1747161613426,15.38673692,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161613611,0.28432314,178.42,178.34,15.38673692]
["bitfinex","SOLUSD",1747161613807,15.38673692,178.38,178.33,15.38673692]
["bitfinex","SOLUSD",1747161614640,19.62213376,178.37,178.33,15.38673692]
["bitfinex","SOLUSD",1747161614840,19.62213376,178.37,178.34,15.38673692]
["bitfinex","SOLUSD",1747161615144,19.62213376,178.37,178.35,15.38673692]
["bitfinex","SOLUSD",1747161616549,5.60632393,178.37,178.36,15.38673692]
["bitfinex","SOLUSD",1747161616719,35.00597167,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161617313,19.61923475,178.4,178.36,15.38673692]
["bitfinex","SOLUSD",1747161617521,15.38673692,178.38,178.33,15.38673692]
["bitfinex","SOLUSD",1747161618726,19.62213376,178.37,178.33,15.38673692]
["bitfinex","SOLUSD",1747161618931,19.62213376,178.37,178.34,15.38673692]
["bitfinex","SOLUSD",1747161619818,63.04049034,178.37,178.32,15.38673692]
["bitfinex","SOLUSD",1747161620618,19.62433417,178.35,178.31,15.38673692]
["bitfinex","SOLUSD",1747161620819,19.62433417,178.35,178.26,27.12150299]
["bitfinex","SOLUSD",1747161621034,15.38673692,178.34,178.24,1.12163394]
["bitfinex","SOLUSD",1747161621351,0.14216157,178.34,178.24,1.12163394]
["bitfinex","SOLUSD",1747161621532,0.14216157,178.34,178.3,15.38673692]
["bitfinex","SOLUSD",1747161622628,5.60758145,178.33,178.3,15.38673692]
["bitfinex","SOLUSD",1747161624160,19.62653507,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747161624352,15.38673692,178.32,178.21,1.12185455]
["bitfinex","SOLUSD",1747161624650,0.14216157,178.31,178.27,15.38673692]
["bitfinex","SOLUSD",1747161624822,0.14216157,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747161625017,0.14216157,178.31,178.27,15.38673692]
["bitfinex","SOLUSD",1747161625448,15.52889849,178.31,178.21,1.12185455]
["bitfinex","SOLUSD",1747161625642,15.52889849,178.31,178.26,15.38673692]
["bitfinex","SOLUSD",1747161625843,0.14216157,178.31,178.27,15.38673692]
["bitfinex","SOLUSD",1747161626447,5.60852495,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161626637,5.60852495,178.3,178.23,1.12192177]
["bitfinex","SOLUSD",1747161626951,5.60852495,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161627123,5.60852495,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747161627319,20.99526187,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747161627557,5.60852495,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747161627762,35.01657426,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161627953,19.62983734,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161628329,19.62983734,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747161628665,19.62983734,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161628867,19.62983734,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161629149,5.60852495,178.3,178.22,1.12197956]
["bitfinex","SOLUSD",1747161629356,5.60852495,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161629530,19.62983734,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161629723,19.62983734,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161630156,5.60852495,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161630464,14.01946605,178.33,178.29,15.38673692]
["bitfinex","SOLUSD",1747161630750,5.60726701,178.34,178.32,15.38673692]
["bitfinex","SOLUSD",1747161631053,5.60726701,178.34,178.31,15.38673692]
["bitfinex","SOLUSD",1747161631357,35.01217147,178.34,178.29,15.38673692]
["bitfinex","SOLUSD",1747161631532,19.62543455,178.34,178.31,15.38673692]
["bitfinex","SOLUSD",1747161631940,0.14216157,178.33,178.22,18.64964886]
["bitfinex","SOLUSD",1747161632158,15.38673692,178.32,178.21,6.73302393]
["bitfinex","SOLUSD",1747161632527,19.62873647,178.31,178.28,15.38673692]
["bitfinex","SOLUSD",1747161633143,5.60821042,178.31,178.3,15.38673692]
["bitfinex","SOLUSD",1747161633529,5.60758145,178.33,178.3,15.38673692]
["bitfinex","SOLUSD",1747161633736,5.60758145,178.33,178.32,15.38673692]
["bitfinex","SOLUSD",1747161634143,5.60758145,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747161634340,5.60758145,178.33,178.32,15.38673692]
["bitfinex","SOLUSD",1747161634557,14.01804256,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747161634752,14.01804256,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161634953,14.01804256,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747161635154,14.01804256,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161635662,14.01804256,178.35,178.31,15.38673692]
["bitfinex","SOLUSD",1747161636033,14.01804256,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747161636545,19.62499518,178.35,178.31,15.38673692]
["bitfinex","SOLUSD",1747161637450,19.62499518,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161638345,19.62499518,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161638757,14.01804256,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161639134,14.01804256,178.35,178.26,32.73140785]
["bitfinex","SOLUSD",1747161639135,14.01804256,178.35,178.26,27.12166615]
["bitfinex","SOLUSD",1747161639334,14.01804256,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161640170,14.01804256,178.35,178.26,27.12166615]
["bitfinex","SOLUSD",1747161640461,14.01804256,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161641539,5.60663825,178.36,178.34,15.38673692]
["bitfinex","SOLUSD",1747161642248,5.60663825,178.36,178.27,18.64964886]
["bitfinex","SOLUSD",1747161642451,5.60632393,178.37,178.34,15.38673692]
["bitfinex","SOLUSD",1747161642847,19.62213376,178.37,178.28,1.12148372]
["bitfinex","SOLUSD",1747161643050,19.62213376,178.37,178.34,15.38673692]
["bitfinex","SOLUSD",1747161643469,19.62213376,178.37,178.28,1.12148372]
["bitfinex","SOLUSD",1747161643844,19.62213376,178.37,178.34,15.38673692]
["bitfinex","SOLUSD",1747161645551,0.14216157,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161646550,0.14216157,178.36,178.27,27.12162738]
["bitfinex","SOLUSD",1747161646747,0.14216157,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161647068,5.60695262,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161647952,5.60695262,178.35,178.34,15.38673692]
["bitfinex","SOLUSD",1747161648452,19.62433417,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161649063,5.60569538,178.39,178.34,15.38673692]
["bitfinex","SOLUSD",1747161649241,5.60475283,178.42,178.38,15.38673692]
["bitfinex","SOLUSD",1747161649442,5.60475283,178.42,178.41,15.38673692]
["bitfinex","SOLUSD",1747161649639,5.60475283,178.42,178.34,27.12122105]
["bitfinex","SOLUSD",1747161649838,5.60475283,178.42,178.41,15.38673692]
["bitfinex","SOLUSD",1747161650374,19.61406266,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161650667,19.61406266,178.45,178.34,27.12122105]
["bitfinex","SOLUSD",1747161650668,19.61406266,178.45,178.42,15.38673692]
["bitfinex","SOLUSD",1747161651246,19.61406266,178.45,178.34,27.12122105]
["bitfinex","SOLUSD",1747161651460,19.61406266,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161653372,19.61553549,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747161653554,19.61553549,178.43,178.39,15.38673692]
["bitfinex","SOLUSD",1747161654969,35.00227241,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747161655272,19.61773443,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161655474,19.61773443,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161655775,35.00447135,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161656370,35.00447135,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747161656577,35.00447135,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161657082,19.61773443,178.41,178.38,15.38673692]
["bitfinex","SOLUSD",1747161657675,14.01266745,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161658290,14.01266745,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747161658450,29.39940437,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161658650,14.01266745,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161658982,29.39940437,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161659549,14.01266745,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161659782,19.61773443,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161660151,19.61773443,178.41,178.32,26.0]
["bitfinex","SOLUSD",1747161660351,35.00447135,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161660554,35.00447135,178.41,178.36,15.38673692]
["bitfinex","SOLUSD",1747161660883,15.38673692,178.4,178.36,15.38673692]
["bitfinex","SOLUSD",1747161661050,15.38673692,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161661673,19.61993384,178.39,178.35,15.38673692]
["bitfinex","SOLUSD",1747161662453,15.38673692,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747161662653,15.38673692,178.37,178.33,15.38673692]
["bitfinex","SOLUSD",1747161663883,5.60663825,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161664579,5.60663825,178.36,178.32,15.38673692]
["bitfinex","SOLUSD",1747161664876,19.62323389,178.36,178.32,15.38673692]
["bitfinex","SOLUSD",1747161665279,35.00997081,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747161665472,35.00997081,178.36,178.31,15.38673692]
["bitfinex","SOLUSD",1747161666057,19.62323389,178.36,178.32,15.38673692]
["bitfinex","SOLUSD",1747161666262,15.38673692,178.34,178.25,1.12152211]
["bitfinex","SOLUSD",1747161666586,15.38673692,178.34,178.2,15.38673692]
["bitfinex","SOLUSD",1747161666587,15.38673692,178.29,178.2,12.70127962]
["bitfinex","SOLUSD",1747161666785,15.38673692,178.28,178.2,7.60127962]
["bitfinex","SOLUSD",1747161667080,15.38673692,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747161667274,15.38673692,178.28,178.24,15.38673692]
["bitfinex","SOLUSD",1747161667585,15.38673692,178.3,178.25,15.38673692]
["bitfinex","SOLUSD",1747161668257,35.01767527,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161669088,35.01767527,178.29,178.24,15.38673692]
["bitfinex","SOLUSD",1747161669259,35.01767527,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161669885,5.60883953,178.29,178.26,15.38673692]
["bitfinex","SOLUSD",1747161670064,5.60852495,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161670562,5.60852495,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161670759,5.60852495,178.3,178.28,15.38673692]
["bitfinex","SOLUSD",1747161670965,5.60852495,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161671778,5.60789591,178.32,178.29,15.38673692]
["bitfinex","SOLUSD",1747161671967,5.60789591,178.32,178.31,15.38673692]
["bitfinex","SOLUSD",1747161672167,5.60726701,178.34,178.26,27.12164974]
["bitfinex","SOLUSD",1747161672371,35.01217147,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747161672775,15.38673692,178.3,178.19,1.12177927]
["bitfinex","SOLUSD",1747161673061,15.38673692,178.3,178.25,15.38673692]
["bitfinex","SOLUSD",1747161673279,15.38673692,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747161673884,15.38673692,178.29,178.24,15.38673692]
["bitfinex","SOLUSD",1747161674070,15.38673692,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161674394,5.60915413,178.28,178.25,15.38673692]
["bitfinex","SOLUSD",1747161675002,5.60915413,178.28,178.24,15.38673692]
["bitfinex","SOLUSD",1747161675167,15.38673692,178.27,178.23,15.38673692]
["bitfinex","SOLUSD",1747161676458,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161677778,5.60946878,178.27,178.24,15.38673692]
["bitfinex","SOLUSD",1747161678096,5.60946878,178.27,178.25,15.38673692]
["bitfinex","SOLUSD",1747161678882,7.22542566,178.28,178.26,15.38673692]
["bitfinex","SOLUSD",1747161679066,35.1298,178.29,178.27,15.38673692]
["bitfinex","SOLUSD",1747161679067,5.60884579,178.29,178.27,15.38673692]
["bitfinex","SOLUSD",1747161679494,5.60884579,178.29,178.26,15.38673692]
["bitfinex","SOLUSD",1747161679665,5.60852495,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161679994,5.60852495,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161680192,5.60852495,178.3,178.28,15.38673692]
["bitfinex","SOLUSD",1747161680793,16.96233692,178.33,178.28,15.38673692]
["bitfinex","SOLUSD",1747161680997,5.60789591,178.32,178.29,15.38673692]
["bitfinex","SOLUSD",1747161681795,1.5756,178.33,178.3,15.38673692]
["bitfinex","SOLUSD",1747161682890,7.18345571,178.33,178.3,15.38673692]
["bitfinex","SOLUSD",1747161683985,7.18345571,178.33,178.31,15.38673692]
["bitfinex","SOLUSD",1747161685673,7.18345571,178.33,178.26,32.73136972]
["bitfinex","SOLUSD",1747161685874,7.18345571,178.33,178.31,15.38673692]
["bitfinex","SOLUSD",1747161689902,7.18345571,178.33,178.26,32.73138136]
["bitfinex","SOLUSD",1747161690104,7.18345571,178.33,178.31,15.38673692]
["bitfinex","SOLUSD",1747161690610,7.18345571,178.33,178.32,15.38673692]
["bitfinex","SOLUSD",1747161690814,7.18345571,178.33,178.31,15.38673692]
["bitfinex","SOLUSD",1747161690986,5.60695262,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161691183,28.78,178.36,178.34,15.38673692]
["bitfinex","SOLUSD",1747161691414,5.60538116,178.4,178.35,15.38673692]
["bitfinex","SOLUSD",1747161691585,5.60538116,178.4,178.39,15.38673692]
["bitfinex","SOLUSD",1747161693682,7.17408233,178.41,178.39,15.38673692]
["bitfinex","SOLUSD",1747161693892,7.17408233,178.41,178.4,15.38673692]
["bitfinex","SOLUSD",1747161694120,7.17408233,178.41,178.39,15.38673692]
["bitfinex","SOLUSD",1747161698606,5.60480608,178.42,178.4,15.38673692]
["bitfinex","SOLUSD",1747161698914,5.60480608,178.42,178.36,1.12102277]
["bitfinex","SOLUSD",1747161699218,5.60480608,178.42,178.41,15.38673692]
["bitfinex","SOLUSD",1747161702034,5.60480608,178.42,178.36,1.12102277]
["bitfinex","SOLUSD",1747161702227,5.60480608,178.42,178.41,15.38673692]
["bitfinex","SOLUSD",1747161704103,5.60480608,178.42,178.4,15.38673692]
["bitfinex","SOLUSD",1747161704844,5.60480608,178.42,178.41,15.38673692]
["bitfinex","SOLUSD",1747161706598,1.5078,178.46,178.41,15.38673692]
["bitfinex","SOLUSD",1747161706813,5.60381059,178.45,178.44,15.38673692]
["bitfinex","SOLUSD",1747161707035,5.60381059,178.45,178.43,15.38673692]
["bitfinex","SOLUSD",1747161708917,5.60381059,178.45,178.44,15.38673692]
["bitfinex","SOLUSD",1747161709925,5.60381059,178.45,178.43,15.38673692]
["bitfinex","SOLUSD",1747161710233,20.24847565,178.47,178.44,15.38673692]
["bitfinex","SOLUSD",1747161710234,14.00847565,178.47,178.44,15.38673692]
["bitfinex","SOLUSD",1747161712838,14.00847565,178.47,178.39,27.12075854]
["bitfinex","SOLUSD",1747161713017,14.00847565,178.47,178.43,15.38673692]
["bitfinex","SOLUSD",1747161714040,14.00847565,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747161714215,19.61443621,178.44,178.35,5.1]
["bitfinex","SOLUSD",1747161714528,19.61443621,178.44,178.4,15.38673692]
["bitfinex","SOLUSD",1747161714928,19.61443621,178.44,178.41,15.38673692]
["bitfinex","SOLUSD",1747161715509,19.61443621,178.44,178.42,15.38673692]
["bitfinex","SOLUSD",1747161716345,14.01031158,178.44,178.43,15.38673692]
["bitfinex","SOLUSD",1747161716714,14.01031158,178.44,178.42,15.38673692]
["bitfinex","SOLUSD",1747161716914,5.60349658,178.46,178.43,15.38673692]
["bitfinex","SOLUSD",1747161717123,5.60349658,178.46,178.44,15.38673692]
["bitfinex","SOLUSD",1747161718539,14.00829842,178.47,178.44,15.38673692]
["bitfinex","SOLUSD",1747161719322,14.00829842,178.47,178.45,15.38673692]
["bitfinex","SOLUSD",1747161719836,29.39503534,178.47,178.38,1.12070711]
["bitfinex","SOLUSD",1747161720027,15.38673692,178.46,178.41,15.38673692]
["bitfinex","SOLUSD",1747161720423,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161720721,19.61333706,178.45,178.36,27.12087812]
["bitfinex","SOLUSD",1747161720722,35.00007398,178.45,178.36,27.12087812]
["bitfinex","SOLUSD",1747161720912,35.00007398,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161725929,19.61333706,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161726245,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161726552,19.61333706,178.45,178.36,27.12087812]
["bitfinex","SOLUSD",1747161726716,19.61333706,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747161726916,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161727217,35.00007398,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747161727454,35.00007398,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161727953,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161728126,35.00007398,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161728326,35.00007398,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747161728528,35.00007398,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161730045,19.61333706,178.45,178.42,15.38673692]
["bitfinex","SOLUSD",1747161730243,19.61333706,178.45,178.43,15.38673692]
["bitfinex","SOLUSD",1747161730629,19.61333706,178.45,178.42,15.38673692]
["bitfinex","SOLUSD",1747161730829,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161731454,35.00007398,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161731744,35.00007398,178.45,178.4,15.38673692]
["bitfinex","SOLUSD",1747161732827,35.00007398,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161733030,19.61333706,178.45,178.41,15.38673692]
["bitfinex","SOLUSD",1747161734656,15.38673692,178.42,178.33,0.4439]
["bitfinex","SOLUSD",1747161734830,15.38673692,178.41,178.32,1.12093632]
["bitfinex","SOLUSD",1747161735036,15.38673692,178.41,178.28,35.4845]
["bitfinex","SOLUSD",1747161735037,15.38673692,178.38,178.28,35.4845]
["bitfinex","SOLUSD",1747161735254,0.14216157,178.41,178.34,15.38673692]
["bitfinex","SOLUSD",1747161735461,28.5,178.42,178.36,15.38673692]
["bitfinex","SOLUSD",1747161735661,43.88673692,178.42,178.38,15.38673692]
["bitfinex","SOLUSD",1747161736169,5.60506698,178.41,178.37,15.38673692]
["bitfinex","SOLUSD",1747161736475,5.60506698,178.41,178.33,27.12116638]
["bitfinex","SOLUSD",1747161736476,15.38673692,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747161736636,15.38673692,178.39,178.35,15.38673692]
["bitfinex","SOLUSD",1747161737468,15.38673692,178.39,178.34,15.38673692]
["bitfinex","SOLUSD",1747161738041,20.99274656,178.38,178.33,15.38673692]
["bitfinex","SOLUSD",1747161738242,35.00777066,178.38,178.33,15.38673692]
["bitfinex","SOLUSD",1747161738537,15.38673692,178.37,178.32,15.38673692]
["bitfinex","SOLUSD",1747161740267,5.60663825,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161740948,19.62323389,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161742151,14.01659564,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747161742469,14.01659564,178.36,178.29,27.12134178]
["bitfinex","SOLUSD",1747161742681,14.01659564,178.36,178.32,15.38673692]
["bitfinex","SOLUSD",1747161744568,19.62323389,178.36,178.32,15.38673692]
["bitfinex","SOLUSD",1747161745071,19.62323389,178.36,178.34,15.38673692]
["bitfinex","SOLUSD",1747161745269,19.62323389,178.36,178.33,15.38673692]
["bitfinex","SOLUSD",1747161746196,36.54317081,178.36,178.31,15.38673692]
["bitfinex","SOLUSD",1747161746573,36.54317081,178.36,178.29,1.12134178]
["bitfinex","SOLUSD",1747161746574,19.6276357,178.32,178.28,15.38673692]
["bitfinex","SOLUSD",1747161746779,19.6276357,178.32,178.29,15.38673692]
["bitfinex","SOLUSD",1747161747844,19.6276357,178.32,178.28,15.38673692]
["bitfinex","SOLUSD",1747161748344,15.38673692,178.31,178.26,15.38673692]
["bitfinex","SOLUSD",1747161748559,19.62983734,178.3,178.26,15.38673692]
["bitfinex","SOLUSD",1747161748770,19.62983734,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161748972,19.62983734,178.3,178.28,15.38673692]
["bitfinex","SOLUSD",1747161749150,19.62983734,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747161749352,19.62983734,178.3,178.27,15.38673692]
["bitfinex","SOLUSD",1747161749569,5.60852495,178.3,178.29,15.38673692]
["bitfinex","SOLUSD",1747161750672,5.60789591,178.32,178.29,15.38673692]
["bitfinex","SOLUSD",1747161750879,5.60789591,178.32,178.3,15.38673692]
["bitfinex","SOLUSD",1747161751245,5.60789591,178.32,178.31,15.38673692]
["bitfinex","SOLUSD",1747161751666,5.60789591,178.32,178.3,15.38673692]
["bitfinex","SOLUSD",1747161752047,5.60789591,178.32,178.31,15.38673692]
["bitfinex","SOLUSD",1747161752949,14.01943459,178.33,178.31,15.38673692]
["bitfinex","SOLUSD",1747161756483,5.60726701,178.34,178.32,15.38673692]
["bitfinex","SOLUSD",1747161756779,5.60726701,178.34,178.33,15.38673692]
["bitfinex","SOLUSD",1747161757769,5.60695262,178.35,178.33,15.38673692]
["bitfinex","SOLUSD",1747161758088,5.60695262,178.35,178.34,15.38673692]
["bitfinex","SOLUSD",1747161758986,5.60695262,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161760772,19.62433417,178.35,178.27,1.56537606]
["bitfinex","SOLUSD",1747161760980,19.62433417,178.35,178.32,15.38673692]
["bitfinex","SOLUSD",1747161761354,19.62433417,178.35,178.27,1.56537606]
["bitfinex","SOLUSD",1747161761586,35.01107109,178.35,178.3,15.38673692]
["bitfinex","SOLUSD",1747161762680,15.38673692,178.34,178.29,15.38673692]
["bitfinex","SOLUSD",1747161763179,15.38673692,178.34,178.25,27.12162999]
["bitfinex","SOLUSD",1747161763378,15.38673692,178.34,178.29,15.38673692]
["bitfinex","SOLUSD",1747161763584,16.98633692,178.34,178.29,15.38673692]
["bitfinex","SOLUSD",1747161763793,15.38673692,178.31,178.23,27.12172216]
["bitfinex","SOLUSD",1747161764089,15.38673692,178.33,178.28,15.38673692]
["bitfinex","SOLUSD",1747161764682,19.62653507,178.33,178.3,15.38673692]
["bitfinex","SOLUSD",1747161764893,47.66444232,178.33,178.29,15.38673692]
["bitfinex","SOLUSD",1747161765092,63.05117924,178.33,178.29,15.38673692]
["bitfinex","SOLUSD",1747161766302,47.66444232,178.33,178.29,15.38673692]
["bitfinex","SOLUSD",1747161766665,15.38673692,178.32,178.28,15.38673692]
["bitfinex","SOLUSD",1747161766892,15.38673692,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747161767092,15.38673692,178.3,178.2,22.76742599]
["bitfinex","SOLUSD",1747161767306,15.38673692,178.3,178.25,15.38673692]
["bitfinex","SOLUSD",1747161767676,15.38673692,178.3,178.2,42.50852599]
["bitfinex","SOLUSD",1747161767979,15.38673692,178.3,178.25,15.38673692]
["bitfinex","SOLUSD",1747161768171,15.38673692,178.3,178.2,42.50852599]
["bitfinex","SOLUSD",1747161768391,15.38673692,178.3,178.25,15.38673692]
["bitfinex","SOLUSD",1747161768713,47.675136,178.29,178.2,42.50852599]
["bitfinex","SOLUSD",1747161768895,47.675136,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161768896,63.06187292,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161769686,63.06187292,178.29,178.24,15.38673692]
["bitfinex","SOLUSD",1747161771095,47.675136,178.29,178.25,15.38673692]
["bitfinex","SOLUSD",1747161771292,19.63093835,178.29,178.26,15.38673692]
["bitfinex","SOLUSD",1747161772174,19.63093835,178.29,178.27,15.38673692]
["bitfinex","SOLUSD",1747161772370,19.63093835,178.29,178.21,1.12205458]
["bitfinex","SOLUSD",1747161772670,19.63093835,178.29,178.2,41.38673692]
["bitfinex","SOLUSD",1747161772671,15.38673692,178.28,178.24,15.38673692]
["bitfinex","SOLUSD",1747161772872,5.60946878,178.27,178.24,15.38673692]
["bitfinex","SOLUSD",1747161773596,19.63314073,178.27,178.23,15.38673692]
["bitfinex","SOLUSD",1747161773777,19.63314073,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747161773985,35.01987765,178.27,178.23,15.38673692]
["bitfinex","SOLUSD",1747161774166,35.01987765,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747161774167,19.63314073,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747161774496,15.38673692,178.24,178.14,1.12220348]
["bitfinex","SOLUSD",1747161774873,35.0242839,178.23,178.18,15.38673692]
["bitfinex","SOLUSD",1747161775487,19.63754698,178.23,178.19,15.38673692]
["bitfinex","SOLUSD",1747161775882,19.63754698,178.23,178.2,15.38673692]
["bitfinex","SOLUSD",1747161776080,5.61072771,178.23,178.2,15.38673692]
["bitfinex","SOLUSD",1747161776285,5.61009817,178.25,178.22,15.38673692]
["bitfinex","SOLUSD",1747161776475,5.61009817,178.25,178.23,15.38673692]
["bitfinex","SOLUSD",1747161776879,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161777493,5.60978346,178.26,178.24,15.38673692]
["bitfinex","SOLUSD",1747161778002,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161778202,5.60978346,178.26,178.19,6.73404129]
["bitfinex","SOLUSD",1747161778376,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161778808,5.60978346,178.26,178.19,6.73409731]
["bitfinex","SOLUSD",1747161779111,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161779473,15.38673692,178.25,178.2,15.38673692]
["bitfinex","SOLUSD",1747161779674,20.99652038,178.26,178.22,15.38673692]
["bitfinex","SOLUSD",1747161779971,35.02097903,178.26,178.22,15.38673692]
["bitfinex","SOLUSD",1747161780191,15.38673692,178.24,178.19,15.38673692]
["bitfinex","SOLUSD",1747161780394,0.14216157,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161780695,5.61041292,178.24,178.2,15.38673692]
["bitfinex","SOLUSD",1747161780894,5.60978346,178.26,178.23,15.38673692]
["bitfinex","SOLUSD",1747161781294,5.60978346,178.26,178.25,15.38673692]
["bitfinex","SOLUSD",1747161781678,5.60978346,178.26,178.24,15.38673692]
["bitfinex","SOLUSD",1747161782074,5.60978346,178.26,178.2,1.12203832]
["bitfinex","SOLUSD",1747161782287,5.60946878,178.27,178.24,15.38673692]
["bitfinex","SOLUSD",1747161782995,5.60946878,178.27,178.23,15.38673692]
["bitfinex","SOLUSD",1747161783498,35.01987765,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747161783736,15.38673692,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161783905,15.38673692,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747161784075,15.38673692,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161784279,5.61041292,178.24,178.15,6.73520325]
["bitfinex","SOLUSD",1747161784581,19.63644523,178.24,178.18,15.38673692]
["bitfinex","SOLUSD",1747161784788,35.02318215,178.24,178.19,15.38673692]
["bitfinex","SOLUSD",1747161785169,15.38673692,178.21,178.12,0.4439]
["bitfinex","SOLUSD",1747161785372,1.5405,178.22,178.16,15.38673692]
["bitfinex","SOLUSD",1747161785597,1.5405,178.22,178.17,15.38673692]
["bitfinex","SOLUSD",1747161785898,1.5405,178.22,178.18,15.38673692]
["bitfinex","SOLUSD",1747161786399,5.61135738,178.21,178.18,15.38673692]
["bitfinex","SOLUSD",1747161787706,5.61135738,178.21,178.19,15.38673692]
["bitfinex","SOLUSD",1747161788505,5.61135738,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747161788685,5.61135738,178.21,178.19,15.38673692]
["bitfinex","SOLUSD",1747161788880,5.61135738,178.21,178.2,15.38673692]
["bitfinex","SOLUSD",1747161790122,19.63572671,178.25,178.2,15.38673692]
["bitfinex","SOLUSD",1747161790285,19.63572671,178.25,178.22,15.38673692]
["bitfinex","SOLUSD",1747161790485,15.67106006,178.24,178.15,1.12234707]
["bitfinex","SOLUSD",1747161790811,15.67106006,178.24,178.14,15.38673692]
["bitfinex","SOLUSD",1747161790812,15.38673692,178.19,178.14,15.38673692]
["bitfinex","SOLUSD",1747161791002,1.68246157,178.21,178.11,26.0]
["bitfinex","SOLUSD",1747161791310,1.68246157,178.21,178.15,15.38673692]
["bitfinex","SOLUSD",1747161791509,15.38673692,178.2,178.15,15.38673692]
["bitfinex","SOLUSD",1747161791684,5.6119872,178.19,178.15,15.38673692]
["bitfinex","SOLUSD",1747161791885,5.6119872,178.19,178.1,15.38673692]
["bitfinex","SOLUSD",1747161791886,5.6119872,178.19,178.16,15.38673692]
["bitfinex","SOLUSD",1747161792386,5.6119872,178.19,178.15,15.38673692]
["bitfinex","SOLUSD",1747161792785,5.6119872,178.19,178.16,15.38673692]
["bitfinex","SOLUSD",1747161793099,5.6119872,178.19,178.18,15.38673692]
["bitfinex","SOLUSD",1747161794190,14.02731407,178.23,178.18,15.38673692]
["bitfinex","SOLUSD",1747161794392,14.02731407,178.23,178.15,26.0]
["bitfinex","SOLUSD",1747161794589,14.02731407,178.23,178.19,15.38673692]
["bitfinex","SOLUSD",1747161796499,15.38673692,178.2,178.15,15.38673692]
["bitfinex","SOLUSD",1747161796711,15.38673692,178.19,178.15,15.38673692]
["bitfinex","SOLUSD",1747161797307,15.38673692,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747161797505,15.38673692,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161797708,15.38673692,178.16,178.09,1.12259053]
["bitfinex","SOLUSD",1747161797912,15.38673692,178.16,178.08,12.29635854]
["bitfinex","SOLUSD",1747161798110,15.38673692,178.16,178.11,15.38673692]
["bitfinex","SOLUSD",1747161798621,15.38673692,178.16,178.08,12.29635854]
["bitfinex","SOLUSD",1747161798622,35.03310233,178.15,178.1,15.38673692]
["bitfinex","SOLUSD",1747161798913,15.38673692,178.13,178.08,12.29635854]
["bitfinex","SOLUSD",1747161799118,15.38673692,178.13,178.09,15.38673692]
["bitfinex","SOLUSD",1747161799303,15.38673692,178.13,178.08,12.29635854]
["bitfinex","SOLUSD",1747161799511,15.38673692,178.14,178.09,15.38673692]
["bitfinex","SOLUSD",1747161799913,15.38673692,178.14,178.1,15.38673692]
["bitfinex","SOLUSD",1747161800519,19.64857126,178.13,178.09,15.38673692]
["bitfinex","SOLUSD",1747161801607,19.64857126,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747161801807,19.64857126,178.13,178.09,15.38673692]
["bitfinex","SOLUSD",1747161802208,35.03530818,178.13,178.08,15.38673692]
["bitfinex","SOLUSD",1747161802416,35.03530818,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747161802417,5.61450788,178.11,178.07,15.38673692]
["bitfinex","SOLUSD",1747161802602,5.61450788,178.11,177.99,0.4439]
["bitfinex","SOLUSD",1747161802603,15.38673692,178.08,177.99,0.4439]
["bitfinex","SOLUSD",1747161802804,15.38673692,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161803016,15.38673692,178.06,177.99,1.56714752]
["bitfinex","SOLUSD",1747161803017,15.38673692,178.07,178.03,15.38673692]
["bitfinex","SOLUSD",1747161803309,15.38673692,178.09,178.04,14.88673692]
["bitfinex","SOLUSD",1747161803715,35.03751452,178.11,178.06,15.38673692]
["bitfinex","SOLUSD",1747161803933,15.38673692,178.1,178.05,15.38673692]
["bitfinex","SOLUSD",1747161804101,15.38673692,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747161804306,15.38673692,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161804506,5.61576907,178.07,178.04,15.38673692]
["bitfinex","SOLUSD",1747161805305,21.00156005,178.1,178.05,15.38673692]
["bitfinex","SOLUSD",1747161806333,21.00156005,178.1,178.01,5.61758162]
["bitfinex","SOLUSD",1747161806526,14.03626972,178.11,178.06,15.38673692]
["bitfinex","SOLUSD",1747161807039,21.00092959,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161807528,21.00092959,178.12,178.04,1.12298218]
["bitfinex","SOLUSD",1747161807529,5.61419267,178.12,178.1,15.38673692]
["bitfinex","SOLUSD",1747161807826,5.61293219,178.16,178.11,15.38673692]
["bitfinex","SOLUSD",1747161808016,5.61293219,178.16,178.15,15.38673692]
["bitfinex","SOLUSD",1747161808419,5.61293219,178.16,178.14,15.38673692]
["bitfinex","SOLUSD",1747161809018,5.61293219,178.16,178.15,15.38673692]
["bitfinex","SOLUSD",1747161809427,5.61293219,178.16,178.14,15.38673692]
["bitfinex","SOLUSD",1747161811731,5.61261716,178.17,178.14,15.38673692]
["bitfinex","SOLUSD",1747161811931,5.61261716,178.17,178.16,15.38673692]
["bitfinex","SOLUSD",1747161812230,5.61261716,178.17,178.15,15.38673692]
["bitfinex","SOLUSD",1747161812825,5.61261716,178.17,178.14,15.38673692]
["bitfinex","SOLUSD",1747161813017,5.61261716,178.17,178.09,1.1225966]
["bitfinex","SOLUSD",1747161813328,5.61261716,178.17,178.16,15.38673692]
["bitfinex","SOLUSD",1747161813717,29.41619533,178.2,178.16,15.38673692]
["bitfinex","SOLUSD",1747161814033,5.61135738,178.21,178.19,15.38673692]
["bitfinex","SOLUSD",1747161814237,5.61135738,178.21,178.17,15.38673692]
["bitfinex","SOLUSD",1747161814541,19.63975084,178.21,178.17,15.38673692]
["bitfinex","SOLUSD",1747161816618,35.02648776,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747161816818,35.02648776,178.21,178.16,15.38673692]
["bitfinex","SOLUSD",1747161817338,15.38673692,178.19,178.15,15.38673692]
["bitfinex","SOLUSD",1747161817634,15.38673692,178.19,178.14,15.38673692]
["bitfinex","SOLUSD",1747161817836,19.64305757,178.18,178.14,15.38673692]
["bitfinex","SOLUSD",1747161818214,5.61230216,178.18,178.15,15.38673692]
["bitfinex","SOLUSD",1747161820218,5.61230216,178.18,178.16,15.38673692]
["bitfinex","SOLUSD",1747161820818,5.61167227,178.2,178.17,15.38673692]
["bitfinex","SOLUSD",1747161821226,5.61167227,178.2,178.16,15.38673692]
["bitfinex","SOLUSD",1747161821416,20.99840919,178.2,178.15,15.38673692]
["bitfinex","SOLUSD",1747161822236,20.99840919,178.2,178.11,32.73692777]
["bitfinex","SOLUSD",1747161822440,20.99840919,178.2,178.15,15.38673692]
["bitfinex","SOLUSD",1747161822639,20.9980943,178.21,178.16,15.38673692]
["bitfinex","SOLUSD",1747161822816,15.38673692,178.2,178.16,15.38673692]
["bitfinex","SOLUSD",1747161823741,35.02648776,178.21,178.16,15.38673692]
["bitfinex","SOLUSD",1747161824122,20.9980943,178.21,178.17,15.38673692]
["bitfinex","SOLUSD",1747161824638,5.61135738,178.21,178.17,15.38673692]
["bitfinex","SOLUSD",1747161825138,5.61135738,178.21,178.18,15.38673692]
["bitfinex","SOLUSD",1747161825342,5.61135738,178.21,178.2,15.38673692]
["bitfinex","SOLUSD",1747161825721,5.61135738,178.21,178.19,15.38673692]
["bitfinex","SOLUSD",1747161826526,5.61135738,178.21,178.2,15.38673692]
["bitfinex","SOLUSD",1747161826724,5.61009817,178.25,178.2,15.38673692]
["bitfinex","SOLUSD",1747161826936,5.61009817,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161827341,20.99683509,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161827645,5.61009817,178.25,178.22,15.38673692]
["bitfinex","SOLUSD",1747161828346,20.9962057,178.27,178.22,15.38673692]
["bitfinex","SOLUSD",1747161829959,35.01987765,178.27,178.22,15.38673692]
["bitfinex","SOLUSD",1747161830931,15.38673692,178.26,178.21,15.38673692]
["bitfinex","SOLUSD",1747161831719,5.61009817,178.25,178.21,15.38673692]
["bitfinex","SOLUSD",1747161833025,35.02208053,178.25,178.17,27.12215933]
["bitfinex","SOLUSD",1747161833227,35.02208053,178.25,178.2,15.38673692]
["bitfinex","SOLUSD",1747161833736,5.61167227,178.2,178.16,15.38673692]
["bitfinex","SOLUSD",1747161834040,20.99840919,178.2,178.17,29.52]
["bitfinex","SOLUSD",1747161834434,20.99840919,178.2,178.16,41.38673692]
["bitfinex","SOLUSD",1747161835046,5.61167227,178.2,178.16,41.38673692]
["bitfinex","SOLUSD",1747161835425,5.61167227,178.2,178.17,15.38673692]
["bitfinex","SOLUSD",1747161835627,5.61167227,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747161835821,15.38673692,178.19,178.13,1.12226551]
["bitfinex","SOLUSD",1747161836024,15.38673692,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161836646,19.64085296,178.2,178.12,15.38673692]
["bitfinex","SOLUSD",1747161836944,15.38673692,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161837534,15.38673692,178.16,178.12,15.38673692]
["bitfinex","SOLUSD",1747161838041,15.38673692,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747161838042,5.61324726,178.15,178.11,15.38673692]
["bitfinex","SOLUSD",1747161839218,14.03158398,178.17,178.11,15.38673692]
["bitfinex","SOLUSD",1747161839424,15.38673692,178.16,178.11,15.38673692]
["bitfinex","SOLUSD",1747161840050,14.03158398,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161840051,29.4183209,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161840254,5.6119872,178.19,178.13,15.38673692]
["bitfinex","SOLUSD",1747161840451,15.38673692,178.17,178.12,15.38673692]
["bitfinex","SOLUSD",1747161840642,15.38673692,178.18,178.13,15.38673692]
["bitfinex","SOLUSD",1747161841243,5.61261716,178.17,178.13,15.38673692]
["bitfinex","SOLUSD",1747161842347,5.61261716,178.17,178.08,5.61540048]
["bitfinex","SOLUSD",1747161842545,19.64416006,178.17,178.13,15.38673692]
["bitfinex","SOLUSD",1747161844053,15.38673692,178.14,178.09,15.38673692]
["bitfinex","SOLUSD",1747161844257,15.38673692,178.14,178.03,51.72964886]
["bitfinex","SOLUSD",1747161844258,15.38673692,178.11,178.02,1.56684219]
["bitfinex","SOLUSD",1747161844454,15.38673692,178.11,178.06,15.38673692]
["bitfinex","SOLUSD",1747161845236,15.38673692,178.1,178.05,15.38673692]
["bitfinex","SOLUSD",1747161845442,5.61513841,178.09,178.05,15.38673692]
["bitfinex","SOLUSD",1747161845643,5.61513841,178.09,178.06,15.38673692]
["bitfinex","SOLUSD",1747161846949,5.61482313,178.1,178.06,15.38673692]
["bitfinex","SOLUSD",1747161847758,15.38673692,178.09,178.05,15.38673692]
["bitfinex","SOLUSD",1747161847956,15.38673692,178.07,178.03,15.38673692]
["bitfinex","SOLUSD",1747161848470,19.65188096,178.1,178.03,15.38673692]
["bitfinex","SOLUSD",1747161848471,15.38673692,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161849065,5.61576907,178.07,178.04,15.38673692]
["bitfinex","SOLUSD",1747161850477,5.61576907,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747161850651,5.61576907,178.07,178.04,15.38673692]
["bitfinex","SOLUSD",1747161850851,5.61545372,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161851075,5.61545372,178.08,178.07,15.38673692]
["bitfinex","SOLUSD",1747161851302,5.61545372,178.08,178.02,5.61727412]
["bitfinex","SOLUSD",1747161851463,5.61545372,178.08,178.06,15.38673692]
["bitfinex","SOLUSD",1747161852270,5.61513841,178.09,178.06,15.38673692]
["bitfinex","SOLUSD",1747161853685,21.00187533,178.09,178.04,15.38673692]
["bitfinex","SOLUSD",1747161854578,5.61513841,178.09,178.05,15.38673692]
["bitfinex","SOLUSD",1747161856070,19.65298444,178.09,178.0,27.12319446]
["bitfinex","SOLUSD",1747161856277,15.38673692,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161856581,15.38673692,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161856759,5.61576907,178.07,178.04,15.38673692]
["bitfinex","SOLUSD",1747161858267,5.61576907,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747161858478,14.03784603,178.09,178.06,15.38673692]
["bitfinex","SOLUSD",1747161859689,5.61513841,178.09,178.06,15.38673692]
["bitfinex","SOLUSD",1747161860868,5.61513841,178.09,178.07,15.38673692]
["bitfinex","SOLUSD",1747161861092,5.61513841,178.09,178.08,15.38673692]
["bitfinex","SOLUSD",1747161861385,5.61513841,178.09,178.07,15.38673692]
["bitfinex","SOLUSD",1747161861882,5.61450788,178.11,178.07,15.38673692]
["bitfinex","SOLUSD",1747161863269,35.03751452,178.11,178.01,6.74089069]
["bitfinex","SOLUSD",1747161863491,15.38673692,178.09,178.04,15.38673692]
["bitfinex","SOLUSD",1747161863896,5.61545372,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161865369,21.00219064,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747161865583,35.04082496,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161866312,19.65408804,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161869002,15.38673692,178.07,177.98,26.4439]
["bitfinex","SOLUSD",1747161869202,15.38673692,178.07,178.02,15.38673692]
["bitfinex","SOLUSD",1747161869406,35.04082496,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161870182,19.65408804,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161870397,35.04082496,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161870771,19.65408804,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161871496,5.61545372,178.08,178.06,15.38673692]
["bitfinex","SOLUSD",1747161871897,115.99849394,178.13,178.01,1.12310146]
["bitfinex","SOLUSD",1747161871898,5.61419267,178.12,178.07,15.38673692]
["bitfinex","SOLUSD",1747161872074,5.61419267,178.12,178.1,15.38673692]
["bitfinex","SOLUSD",1747161872278,5.61419267,178.12,178.09,15.38673692]
["bitfinex","SOLUSD",1747161873584,5.61419267,178.12,178.1,15.38673692]
["bitfinex","SOLUSD",1747161873972,5.61419267,178.12,178.09,15.38673692]
["bitfinex","SOLUSD",1747161874582,5.61419267,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161874896,5.61419267,178.12,178.09,15.38673692]
["bitfinex","SOLUSD",1747161878391,5.61419267,178.12,178.03,5.616937]
["bitfinex","SOLUSD",1747161878392,35.03641128,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747161878601,35.03641128,178.12,178.07,15.38673692]
["bitfinex","SOLUSD",1747161878998,19.64967436,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161879590,35.03641128,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161880108,15.38673692,178.1,178.05,15.38673692]
["bitfinex","SOLUSD",1747161881010,15.38673692,178.1,178.0,16.50981088]
["bitfinex","SOLUSD",1747161881197,15.38673692,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161881925,29.42694808,178.06,177.99,27.82]
["bitfinex","SOLUSD",1747161882222,29.42694808,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161883908,35.04303254,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161884108,15.38673692,178.05,178.01,15.38673692]
["bitfinex","SOLUSD",1747161884311,19.65629562,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161884513,35.04303254,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161884690,15.38673692,178.05,178.01,15.38673692]
["bitfinex","SOLUSD",1747161885391,29.42694808,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161885588,29.42694808,178.06,177.96,6.74258253]
["bitfinex","SOLUSD",1747161885589,15.38673692,178.05,178.0,15.38673692]
["bitfinex","SOLUSD",1747161886212,29.42694808,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161887305,19.65629562,178.06,178.02,15.38673692]
["bitfinex","SOLUSD",1747161887512,5.61608446,178.06,178.05,15.38673692]
["bitfinex","SOLUSD",1747161887812,5.61608446,178.06,178.04,15.38673692]
["bitfinex","SOLUSD",1747161888599,5.61576907,178.07,178.04,15.38673692]
["bitfinex","SOLUSD",1747161889696,5.61576907,178.07,177.99,1.12323367]
["bitfinex","SOLUSD",1747161889903,19.65519176,178.07,177.99,1.12323367]
["bitfinex","SOLUSD",1747161890204,19.65519176,178.07,178.03,15.38673692]
["bitfinex","SOLUSD",1747161890400,15.38673692,178.05,178.01,15.38673692]
["bitfinex","SOLUSD",1747161890597,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161892492,5.61671534,178.04,177.98,15.38673692]
["bitfinex","SOLUSD",1747161892493,15.38673692,178.03,177.98,15.38673692]
["bitfinex","SOLUSD",1747161892699,5.61734636,178.02,177.98,15.38673692]
["bitfinex","SOLUSD",1747161894692,14.04178836,178.04,177.98,15.38673692]
["bitfinex","SOLUSD",1747161894917,15.38673692,178.03,177.98,15.38673692]
["bitfinex","SOLUSD",1747161895417,14.04178836,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161895615,29.42852528,178.04,177.96,27.1235243]
["bitfinex","SOLUSD",1747161895815,29.42852528,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161896002,14.04178836,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161896392,5.61639988,178.05,178.01,15.38673692]
["bitfinex","SOLUSD",1747161897309,35.04413651,178.05,178.0,15.38673692]
["bitfinex","SOLUSD",1747161897627,15.38673692,178.04,177.96,32.74268019]
["bitfinex","SOLUSD",1747161897830,15.38673692,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161898212,21.0031368,178.05,178.0,15.38673692]
["bitfinex","SOLUSD",1747161899925,5.61639988,178.05,177.98,5.61860726]
["bitfinex","SOLUSD",1747161900222,5.61639988,178.05,177.97,1.12339138]
["bitfinex","SOLUSD",1747161900223,15.38673692,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161900898,6.4293,178.06,178.0,15.38673692]
["bitfinex","SOLUSD",1747161901100,7.12102074,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161901397,5.61516285,178.09,178.05,15.38673692]
["bitfinex","SOLUSD",1747161901605,5.61516285,178.09,178.07,15.38673692]
["bitfinex","SOLUSD",1747161902021,33.27477225,178.11,178.01,1.1231635]
["bitfinex","SOLUSD",1747161902324,33.27477225,178.11,178.08,15.38673692]
["bitfinex","SOLUSD",1747161902538,5.61352009,178.15,178.1,15.38673692]
["bitfinex","SOLUSD",1747161902695,27.66,178.18,178.14,15.38673692]
["bitfinex","SOLUSD",1747161903028,33.27232288,178.18,178.09,0.28432314]
["bitfinex","SOLUSD",1747161903338,48.6590598,178.18,178.13,15.38673692]
["bitfinex","SOLUSD",1747161903640,15.38673692,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747161903804,33.27232288,178.18,178.09,15.38673692]
["bitfinex","SOLUSD",1747161904003,15.38673692,178.13,178.08,41.38673692]
["bitfinex","SOLUSD",1747161904217,15.38673692,178.13,178.08,15.38673692]
["bitfinex","SOLUSD",1747161904600,15.38673692,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747161904925,15.38673692,178.12,178.07,35.99673692]
["bitfinex","SOLUSD",1747161905226,5.61450788,178.11,178.07,35.99673692]
["bitfinex","SOLUSD",1747161905528,5.61450788,178.11,178.08,15.38673692]
["bitfinex","SOLUSD",1747161906299,5.61425489,178.12,178.09,15.38673692]
["bitfinex","SOLUSD",1747161906831,5.61425489,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161907008,5.61425489,178.12,178.09,20.61]
["bitfinex","SOLUSD",1747161907211,29.4208381,178.14,178.09,15.38673692]
["bitfinex","SOLUSD",1747161907410,15.38673692,178.14,178.1,15.38673692]
["bitfinex","SOLUSD",1747161907610,15.38673692,178.15,178.1,15.38673692]
["bitfinex","SOLUSD",1747161907818,5.61293219,178.16,178.12,15.38673692]
["bitfinex","SOLUSD",1747161908017,5.61293219,178.16,178.13,15.38673692]
["bitfinex","SOLUSD",1747161908202,5.61293219,178.16,178.11,15.38673692]
["bitfinex","SOLUSD",1747161908723,5.61293219,178.16,178.12,15.38673692]
["bitfinex","SOLUSD",1747161910327,15.38673692,178.13,178.08,15.38673692]
["bitfinex","SOLUSD",1747161910521,15.38673692,178.13,178.09,20.61]
["bitfinex","SOLUSD",1747161911112,5.61419267,178.12,178.09,20.61]
["bitfinex","SOLUSD",1747161911511,5.61419267,178.12,178.08,15.38673692]
["bitfinex","SOLUSD",1747161912910,5.61419267,178.12,178.09,15.38673692]
["bitfinex","SOLUSD",1747161914325,5.6138775,178.13,178.1,15.38673692]
["bitfinex","SOLUSD",1747161914515,5.6138775,178.13,178.12,15.38673692]
["bitfinex","SOLUSD",1747161914730,5.61293219,178.16,178.12,15.38673692]
["bitfinex","SOLUSD",1747161914932,5.61293219,178.16,178.13,15.38673692]
["bitfinex","SOLUSD",1747161915828,19.64460586,178.17,178.13,15.38673692]
["bitfinex","SOLUSD",1747161916709,15.38673692,178.15,178.1,15.38673692]
["bitfinex","SOLUSD",1747161917334,15.52889849,178.16,178.11,15.38673692]
["bitfinex","SOLUSD",1747161918028,20.99998418,178.15,178.06,5.90032213]
["bitfinex","SOLUSD",1747161918231,15.38673692,178.14,178.05,27.12268796]
["bitfinex","SOLUSD",1747161918454,15.38673692,178.07,177.97,6.1583]
["bitfinex","SOLUSD",1747161918615,15.38673692,178.08,178.03,15.38673692]
["bitfinex","SOLUSD",1747161918921,15.38673692,178.09,178.04,15.38673692]
["bitfinex","SOLUSD",1747161919107,0.14216157,178.11,178.04,15.38673692]
["bitfinex","SOLUSD",1747161919310,15.38673692,178.1,178.05,15.38673692]
["bitfinex","SOLUSD",1747161919513,15.38673692,178.09,178.04,15.38673692]
["bitfinex","SOLUSD",1747161919811,5.61513841,178.09,178.05,15.38673692]
["bitfinex","SOLUSD",1747161920048,5.61513841,178.09,178.04,15.38673692]
["bitfinex","SOLUSD",1747161920212,15.38673692,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161921141,15.38673692,178.08,177.99,31.90232575]
["bitfinex","SOLUSD",1747161921352,15.38673692,178.08,178.04,15.38673692]
["bitfinex","SOLUSD",1747161921927,5.61576907,178.07,177.99,31.90232575]
["bitfinex","SOLUSD",1747161922135,21.00250599,178.07,178.03,15.38673692]
["bitfinex","SOLUSD",1747161922321,21.00250599,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747161922526,15.38673692,178.05,178.01,15.38673692]
["bitfinex","SOLUSD",1747161922734,15.38673692,178.06,178.01,15.38673692]
["bitfinex","SOLUSD",1747161922930,35.04192868,178.07,178.02,15.38673692]
["bitfinex","SOLUSD",1747161923544,35.04192868,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747161923851,35.04192868,178.07,178.02,15.38673692]
["bitfinex","SOLUSD",1747161924669,15.38673692,178.03,177.96,1.12334837]
["bitfinex","SOLUSD",1747161924851,15.38673692,178.03,177.99,15.38673692]
["bitfinex","SOLUSD",1747161925162,15.38673692,178.03,177.94,60.24338187]
["bitfinex","SOLUSD",1747161925329,15.38673692,178.03,177.98,15.38673692]
["bitfinex","SOLUSD",1747161925526,6.3637,178.05,177.98,15.38673692]
["bitfinex","SOLUSD",1747161925734,15.38673692,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161926052,21.75043692,178.05,178.0,15.38673692]
["bitfinex","SOLUSD",1747161926255,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161926640,5.61671534,178.04,178.01,15.38673692]
["bitfinex","SOLUSD",1747161926842,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161928729,15.38673692,178.03,177.96,1.12346328]
["bitfinex","SOLUSD",1747161928928,15.38673692,178.02,177.98,15.38673692]
["bitfinex","SOLUSD",1747161929227,15.38673692,178.03,177.98,15.38673692]
["bitfinex","SOLUSD",1747161929423,35.04524062,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161930362,5.61671534,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161930554,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161930728,5.61671534,178.04,177.96,1.12349928]
["bitfinex","SOLUSD",1747161930927,21.00345226,178.04,177.96,6.7427154]
["bitfinex","SOLUSD",1747161931134,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161931432,5.61671534,178.04,177.96,6.7427154]
["bitfinex","SOLUSD",1747161931634,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161932956,5.61671534,178.04,177.97,1.12344267]
["bitfinex","SOLUSD",1747161933135,5.61671534,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161933336,21.00345226,178.04,177.99,15.38673692]
["bitfinex","SOLUSD",1747161933663,5.61671534,178.04,178.0,15.38673692]
["bitfinex","SOLUSD",1747161934780,6.3371,178.09,178.03,15.38673692]
["bitfinex","SOLUSD",1747161934944,5.61513841,178.09,178.07,15.38673692]
["bitfinex","SOLUSD",1747161935132,5.61513841,178.09,178.01,1.12314573]
["bitfinex","SOLUSD",1747161935334,5.61513841,178.09,178.07,15.38673692]
["bitfinex","SOLUSD",1747161935757,5.61513841,178.09,178.08,15.38673692]
["bitfinex","SOLUSD",1747161936162,14.03635959,178.11,178.03,27.12303716]
["bitfinex","SOLUSD",1747161936345,14.03635959,178.11,178.07,15.38673692]
["bitfinex","SOLUSD",1747161936752,5.61419267,178.12,178.1,15.38673692]
["bitfinex","SOLUSD",1747161936953,5.61419267,178.12,178.04,0.28432314]
["bitfinex","SOLUSD",1747161936954,5.61395454,178.13,178.11,15.38673692]
["bitfinex","SOLUSD",1747161937154,5.61395454,178.13,178.12,15.38673692]
["bitfinex","SOLUSD",1747161937364,5.61395454,178.13,178.11,15.38673692]
["bitfinex","SOLUSD",1747161938272,19.64665699,178.15,178.11,15.38673692]
["bitfinex","SOLUSD",1747161939368,35.03339391,178.15,178.1,15.38673692]
["bitfinex","SOLUSD",1747161939754,19.64665699,178.15,178.11,15.38673692]
["bitfinex","SOLUSD",1747161941074,5.61324726,178.15,178.13,15.38673692]
["bitfinex","SOLUSD",1747161941246,5.61324726,178.15,178.14,15.38673692]
["bitfinex","SOLUSD",1747161942065,19.64337722,178.18,178.14,15.38673692]
["bitfinex","SOLUSD",1747161943371,19.64337722,178.18,178.11,1.1225796]
["bitfinex","SOLUSD",1747161943372,19.64337722,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161943571,19.64337722,178.18,178.11,1.1225796]
["bitfinex","SOLUSD",1747161943785,19.64337722,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161944346,19.64337722,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161944645,19.64337722,178.18,178.11,1.1225796]
["bitfinex","SOLUSD",1747161944646,19.64337722,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161946247,19.64337722,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161946443,5.61230216,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161946782,5.61230216,178.18,178.16,24.74385426]
["bitfinex","SOLUSD",1747161947343,5.61230216,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161947848,19.64305757,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161949994,44.38691183,178.18,178.09,1.12255443]
["bitfinex","SOLUSD",1747161950286,19.64305757,178.18,178.12,24.74385426]
["bitfinex","SOLUSD",1747161950649,24.74385426,178.17,178.12,24.74385426]
["bitfinex","SOLUSD",1747161951076,5.61293219,178.16,178.12,24.74385426]
["bitfinex","SOLUSD",1747161951466,5.61293219,178.16,178.13,24.74385426]
["bitfinex","SOLUSD",1747161951854,5.61293219,178.16,178.09,1.12255443]
["bitfinex","SOLUSD",1747161952169,5.61293219,178.16,178.13,24.74385426]
["bitfinex","SOLUSD",1747161953081,19.64305757,178.18,178.13,24.74385426]
["bitfinex","SOLUSD",1747161953282,44.38691183,178.18,178.13,24.74385426]
["bitfinex","SOLUSD",1747161953492,19.64305757,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161953701,5.61230216,178.18,178.17,24.74385426]
["bitfinex","SOLUSD",1747161954790,5.61230216,178.18,178.16,24.74385426]
["bitfinex","SOLUSD",1747161955368,5.61230216,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161955567,30.35615642,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161955997,44.38691183,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161956697,44.38691183,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747161957005,19.64305757,178.18,178.14,24.74385426]
["bitfinex","SOLUSD",1747161957176,19.64305757,178.18,178.15,24.74385426]
["bitfinex","SOLUSD",1747161957377,19.64305757,178.18,178.16,24.74385426]
["bitfinex","SOLUSD",1747161957576,5.61230216,178.18,178.17,24.74385426]
["bitfinex","SOLUSD",1747161960331,27.46,178.23,178.17,24.74385426]
["bitfinex","SOLUSD",1747161960620,5.61104253,178.22,178.21,24.74385426]
["bitfinex","SOLUSD",1747161961524,14.02645329,178.24,178.21,24.74385426]
["bitfinex","SOLUSD",1747161961725,14.02645329,178.24,178.22,24.74385426]
["bitfinex","SOLUSD",1747161961900,5.61009817,178.25,178.23,24.74385426]
["bitfinex","SOLUSD",1747161962418,5.61009817,178.25,178.16,0.72822314]
["bitfinex","SOLUSD",1747161962419,19.63534361,178.25,178.21,24.74385426]
["bitfinex","SOLUSD",1747161963417,19.77420104,178.28,178.21,24.74385426]
["bitfinex","SOLUSD",1747161963603,19.77420104,178.28,178.22,24.74385426]
["bitfinex","SOLUSD",1747161963604,24.74385426,178.27,178.22,24.74385426]
["bitfinex","SOLUSD",1747161964023,19.63203947,178.28,178.22,24.74385426]
["bitfinex","SOLUSD",1747161964198,44.37589373,178.28,178.23,24.74385426]
["bitfinex","SOLUSD",1747161965325,35.08364115,178.28,178.23,15.45160168]
["bitfinex","SOLUSD",1747161965821,15.45160168,178.27,178.22,15.45160168]
["bitfinex","SOLUSD",1747161966115,15.45160168,178.26,178.22,15.45160168]
["bitfinex","SOLUSD",1747161967808,5.61009817,178.25,178.22,15.45160168]
["bitfinex","SOLUSD",1747161968318,5.61009817,178.25,178.23,15.45160168]
["bitfinex","SOLUSD",1747161968492,5.61009817,178.25,178.24,15.45160168]
["bitfinex","SOLUSD",1747161969718,5.60915413,178.28,178.24,15.45160168]
["bitfinex","SOLUSD",1747161970018,5.60915413,178.28,178.25,15.45160168]
["bitfinex","SOLUSD",1747161970526,0.14216157,178.32,178.25,15.45160168]
["bitfinex","SOLUSD",1747161970527,14.02025901,178.32,178.27,15.45160168]
["bitfinex","SOLUSD",1747161970688,14.02025901,178.32,178.25,1.1219216]
["bitfinex","SOLUSD",1747161970689,14.02025901,178.32,178.3,15.45160168]
["bitfinex","SOLUSD",1747161971519,5.60758145,178.33,178.31,15.45160168]
["bitfinex","SOLUSD",1747161971709,5.60758145,178.33,178.32,15.45160168]
["bitfinex","SOLUSD",1747161972016,5.60758145,178.33,178.26,0.28432314]
["bitfinex","SOLUSD",1747161972222,5.60758145,178.33,178.31,15.45160168]
["bitfinex","SOLUSD",1747161972426,5.60758145,178.33,178.27,1.12150987]
["bitfinex","SOLUSD",1747161972617,5.60758145,178.33,178.31,15.45160168]
["bitfinex","SOLUSD",1747161973523,19.62434843,178.35,178.31,15.45160168]
["bitfinex","SOLUSD",1747161974523,15.45160168,178.32,178.27,15.45160168]
["bitfinex","SOLUSD",1747161974907,47.65911153,178.35,178.28,15.45160168]
["bitfinex","SOLUSD",1747161975233,15.45160168,178.33,178.28,15.45160168]
["bitfinex","SOLUSD",1747161975624,19.62434843,178.35,178.31,15.45160168]
["bitfinex","SOLUSD",1747161976234,35.07595011,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747161977330,35.07595011,178.35,178.31,15.45160168]
["bitfinex","SOLUSD",1747161977833,35.07595011,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747161978023,15.45160168,178.32,178.23,27.56548328]
["bitfinex","SOLUSD",1747161978345,15.45160168,178.32,178.27,15.45160168]
["bitfinex","SOLUSD",1747161978524,15.45160168,178.33,178.28,15.45160168]
["bitfinex","SOLUSD",1747161979417,47.65911153,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747161979418,35.07595011,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747161979634,19.62434843,178.35,178.33,15.45160168]
["bitfinex","SOLUSD",1747161979810,43.65126547,178.38,178.34,15.45160168]
["bitfinex","SOLUSD",1747161980013,5.60632393,178.37,178.34,15.45160168]
["bitfinex","SOLUSD",1747161981326,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747161981942,19.62213376,178.37,178.28,27.12138793]
["bitfinex","SOLUSD",1747161982143,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747161984736,19.62213376,178.37,178.28,1.12140424]
["bitfinex","SOLUSD",1747161984942,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747161987029,35.07373544,178.37,178.32,15.45160168]
["bitfinex","SOLUSD",1747161987428,19.62213376,178.37,178.32,15.45160168]
["bitfinex","SOLUSD",1747161987631,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747161988428,19.62213376,178.37,178.34,15.45160168]
["bitfinex","SOLUSD",1747161989356,5.60632393,178.37,178.36,15.45160168]
["bitfinex","SOLUSD",1747161989731,5.60569538,178.39,178.36,15.45160168]
["bitfinex","SOLUSD",1747161990161,5.60569538,178.39,178.37,15.45160168]
["bitfinex","SOLUSD",1747161991025,14.01389281,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747161992138,14.01389281,178.4,178.32,1.12125504]
["bitfinex","SOLUSD",1747161992338,14.01389281,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747161994361,15.45160168,178.39,178.34,15.45160168]
["bitfinex","SOLUSD",1747161994722,15.45160168,178.39,178.29,1.26331875]
["bitfinex","SOLUSD",1747161994927,15.45160168,178.37,178.32,15.45160168]
["bitfinex","SOLUSD",1747161995148,15.45160168,178.38,178.33,15.45160168]
["bitfinex","SOLUSD",1747161995829,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747161996155,19.62213376,178.37,178.34,15.45160168]
["bitfinex","SOLUSD",1747161996461,19.62213376,178.37,178.35,15.45160168]
["bitfinex","SOLUSD",1747161997445,5.60632393,178.37,178.36,15.45160168]
["bitfinex","SOLUSD",1747161997837,19.61931184,178.4,178.31,27.12131451]
["bitfinex","SOLUSD",1747161998047,35.07091352,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747161998253,19.61931184,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747161999341,14.01393068,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747161999542,14.01393068,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747161999860,5.60506698,178.41,178.39,15.45160168]
["bitfinex","SOLUSD",1747162000069,5.60506698,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162000868,19.6166349,178.42,178.33,1.12110927]
["bitfinex","SOLUSD",1747162001045,19.6166349,178.42,178.38,15.45160168]
["bitfinex","SOLUSD",1747162002968,19.6166349,178.42,178.41,15.45160168]
["bitfinex","SOLUSD",1747162003142,5.60475283,178.42,178.41,15.45160168]
["bitfinex","SOLUSD",1747162004038,19.61387623,178.45,178.41,15.45160168]
["bitfinex","SOLUSD",1747162004255,35.06547791,178.45,178.4,15.45160168]
["bitfinex","SOLUSD",1747162005263,19.61387623,178.45,178.41,15.45160168]
["bitfinex","SOLUSD",1747162008166,19.61387623,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747162008350,19.61387623,178.45,178.41,15.45160168]
["bitfinex","SOLUSD",1747162008549,35.06547791,178.45,178.4,15.45160168]
["bitfinex","SOLUSD",1747162008958,14.01006564,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747162009263,0.14216157,178.44,178.36,15.45160168]
["bitfinex","SOLUSD",1747162009446,15.45160168,178.41,178.36,15.45160168]
["bitfinex","SOLUSD",1747162010057,15.45160168,178.39,178.3,0.4439]
["bitfinex","SOLUSD",1747162010241,1.5612,178.4,178.34,15.45160168]
["bitfinex","SOLUSD",1747162010457,15.45160168,178.39,178.34,15.45160168]
["bitfinex","SOLUSD",1747162010662,15.45160168,178.39,178.34,41.45160168]
["bitfinex","SOLUSD",1747162011057,19.62103374,178.38,178.34,41.45160168]
["bitfinex","SOLUSD",1747162011566,19.62103374,178.38,178.35,15.45160168]
["bitfinex","SOLUSD",1747162013076,14.0150241,178.38,178.35,15.45160168]
["bitfinex","SOLUSD",1747162013658,14.0150241,178.38,178.36,15.45160168]
["bitfinex","SOLUSD",1747162014777,14.0150241,178.38,178.35,15.45160168]
["bitfinex","SOLUSD",1747162017182,14.0150241,178.38,178.34,15.45160168]
["bitfinex","SOLUSD",1747162017556,14.0150241,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747162017759,14.0150241,178.38,178.34,15.45160168]
["bitfinex","SOLUSD",1747162019983,14.0150241,178.38,178.35,15.45160168]
["bitfinex","SOLUSD",1747162022476,5.60569538,178.39,178.37,15.45160168]
["bitfinex","SOLUSD",1747162022696,5.60443871,178.43,178.38,15.45160168]
["bitfinex","SOLUSD",1747162022983,5.60443871,178.43,178.41,15.45160168]
["bitfinex","SOLUSD",1747162024198,5.60443871,178.43,178.37,1.12109506]
["bitfinex","SOLUSD",1747162024393,15.45160168,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747162024695,15.45160168,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162024889,5.60569538,178.39,178.32,1.12096626]
["bitfinex","SOLUSD",1747162025072,35.07153552,178.39,178.34,15.45160168]
["bitfinex","SOLUSD",1747162025495,19.61993384,178.39,178.35,15.45160168]
["bitfinex","SOLUSD",1747162025671,19.61993384,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747162025872,19.61993384,178.39,178.35,15.45160168]
["bitfinex","SOLUSD",1747162026067,19.61993384,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747162026068,5.60569538,178.39,178.37,15.45160168]
["bitfinex","SOLUSD",1747162026273,5.60569538,178.39,178.38,15.45160168]
["bitfinex","SOLUSD",1747162026665,5.60506698,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162026892,14.01230393,178.42,178.4,15.45160168]
["bitfinex","SOLUSD",1747162027074,14.01230393,178.42,178.39,15.45160168]
["bitfinex","SOLUSD",1747162027277,14.01230393,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747162027606,29.46390561,178.42,178.37,15.45160168]
["bitfinex","SOLUSD",1747162028192,15.45160168,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747162028398,15.45160168,178.39,178.33,15.45160168]
["bitfinex","SOLUSD",1747162028775,15.45160168,178.39,178.34,15.45160168]
["bitfinex","SOLUSD",1747162029199,35.07043575,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162029399,19.61883407,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162029598,19.61883407,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162030579,19.61883407,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747162031001,14.01345291,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162032000,14.01345291,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747162032001,15.45160168,178.37,178.32,15.45160168]
["bitfinex","SOLUSD",1747162032302,15.45160168,178.36,178.28,1.12121545]
["bitfinex","SOLUSD",1747162032597,15.45160168,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747162032799,1.6618,178.38,178.3,15.45160168]
["bitfinex","SOLUSD",1747162033005,15.45160168,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747162034077,15.45160168,178.35,178.26,1.12153662]
["bitfinex","SOLUSD",1747162034078,15.45160168,178.32,178.27,15.45160168]
["bitfinex","SOLUSD",1747162034480,15.45160168,178.32,178.27,41.45160168]
["bitfinex","SOLUSD",1747162034696,15.45160168,178.32,178.27,15.45160168]
["bitfinex","SOLUSD",1747162035599,15.45160168,178.33,178.28,15.45160168]
["bitfinex","SOLUSD",1747162035803,15.45160168,178.34,178.29,15.45160168]
["bitfinex","SOLUSD",1747162036007,15.45160168,178.35,178.3,15.45160168]
["bitfinex","SOLUSD",1747162036689,47.79591499,178.37,178.31,15.45160168]
["bitfinex","SOLUSD",1747162036690,15.45160168,178.36,178.31,15.45160168]
["bitfinex","SOLUSD",1747162037097,14.01738155,178.35,178.31,15.45160168]
["bitfinex","SOLUSD",1747162037898,21.05823993,178.36,178.34,15.45160168]
["bitfinex","SOLUSD",1747162037899,5.60663825,178.36,178.34,15.45160168]
["bitfinex","SOLUSD",1747162038119,5.60538116,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162038278,5.60538116,178.4,178.38,15.45160168]
["bitfinex","SOLUSD",1747162038889,5.60538116,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747162039191,19.61824569,178.41,178.37,15.45160168]
["bitfinex","SOLUSD",1747162039802,19.61824569,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162039997,19.61824569,178.41,178.37,15.45160168]
["bitfinex","SOLUSD",1747162041105,35.06984737,178.41,178.36,15.45160168]
["bitfinex","SOLUSD",1747162041896,15.45160168,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162042101,15.45160168,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747162042285,15.45160168,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162043100,5.60569538,178.39,178.35,15.45160168]
["bitfinex","SOLUSD",1747162043610,5.60569538,178.39,178.36,15.45160168]
["bitfinex","SOLUSD",1747162044604,14.01317871,178.41,178.36,15.45160168]
["bitfinex","SOLUSD",1747162044605,5.60538116,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162044805,19.61883407,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162046296,5.60538116,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162047706,5.60538116,178.4,178.33,27.12125597]
["bitfinex","SOLUSD",1747162047707,35.07043575,178.4,178.33,27.12125597]
["bitfinex","SOLUSD",1747162047900,35.07043575,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162049185,15.45160168,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747162049415,15.45160168,178.37,178.32,41.45160168]
["bitfinex","SOLUSD",1747162049882,15.45160168,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747162050077,47.64573989,178.4,178.33,15.45160168]
["bitfinex","SOLUSD",1747162050279,15.45160168,178.38,178.33,15.45160168]
["bitfinex","SOLUSD",1747162050782,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747162050984,19.62213376,178.37,178.33,15.45160168]
["bitfinex","SOLUSD",1747162051697,19.62213376,178.37,178.34,15.45160168]
["bitfinex","SOLUSD",1747162052107,19.62213376,178.37,178.36,15.45160168]
["bitfinex","SOLUSD",1747162052791,14.01404065,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162052992,14.01404065,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747162053196,14.01404065,178.4,178.38,15.45160168]
["bitfinex","SOLUSD",1747162053592,14.01404065,178.4,178.32,27.1213867]
["bitfinex","SOLUSD",1747162053905,14.01404065,178.4,178.37,15.45160168]
["bitfinex","SOLUSD",1747162054204,14.01404065,178.4,178.36,15.45160168]
["bitfinex","SOLUSD",1747162054386,15.45160168,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747162054582,14.01404065,178.4,178.31,26.0]
["bitfinex","SOLUSD",1747162054583,14.01404065,178.4,178.33,15.45160168]
["bitfinex","SOLUSD",1747162054783,15.45160168,178.38,178.33,15.45160168]
["bitfinex","SOLUSD",1747162055016,15.45160168,178.38,178.34,15.45160168]
["bitfinex","SOLUSD",1747162055510,14.01404065,178.4,178.34,15.45160168]
["bitfinex","SOLUSD",1747162055711,29.46564233,178.4,178.35,15.45160168]
["bitfinex","SOLUSD",1747162056210,15.45160168,178.39,178.34,15.45160168]
["bitfinex","SOLUSD",1747162056585,14.01404065,178.4,178.34,15.45160168]
["bitfinex","SOLUSD",1747162056891,19.62103374,178.38,178.34,15.45160168]
["bitfinex","SOLUSD",1747162057089,19.62103374,178.38,178.35,15.45160168]
["bitfinex","SOLUSD",1747162057281,5.60600964,178.38,178.36,15.45160168]
["bitfinex","SOLUSD",1747162057489,5.60600964,178.38,178.37,15.45160168]
["bitfinex","SOLUSD",1747162058435,19.61804312,178.41,178.37,15.45160168]
["bitfinex","SOLUSD",1747162059599,19.61804312,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162060597,14.01297614,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162060799,14.01297614,178.41,178.33,1.12108325]
["bitfinex","SOLUSD",1747162060998,14.01297614,178.41,178.37,15.45160168]
["bitfinex","SOLUSD",1747162061824,14.01297614,178.41,178.38,15.45160168]
["bitfinex","SOLUSD",1747162062400,5.60475283,178.42,178.38,15.45160168]
["bitfinex","SOLUSD",1747162062624,33.62707678,178.43,178.39,15.45160168]
["bitfinex","SOLUSD",1747162062918,35.06713717,178.43,178.38,15.45160168]
["bitfinex","SOLUSD",1747162063307,35.06713717,178.43,178.35,1.12107435]
["bitfinex","SOLUSD",1747162063308,19.61553549,178.43,178.39,15.45160168]
["bitfinex","SOLUSD",1747162063912,35.06713717,178.43,178.38,15.45160168]
["bitfinex","SOLUSD",1747162064726,5.60443871,178.43,178.39,15.45160168]
["bitfinex","SOLUSD",1747162064907,5.60381059,178.45,178.42,15.45160168]
["bitfinex","SOLUSD",1747162065102,14.00692264,178.49,178.44,15.45160168]
["bitfinex","SOLUSD",1747162065309,5.60286866,178.48,178.46,15.45160168]
["bitfinex","SOLUSD",1747162066212,5.60286866,178.48,178.42,1.12067119]
["bitfinex","SOLUSD",1747162066408,5.60286866,178.48,178.47,15.45160168]
["bitfinex","SOLUSD",1747162066815,5.60192706,178.51,178.47,15.45160168]
["bitfinex","SOLUSD",1747162067834,5.60192706,178.51,178.48,15.45160168]
["bitfinex","SOLUSD",1747162068120,5.6012995,178.53,178.5,15.45160168]
["bitfinex","SOLUSD",1747162068513,5.6012995,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747162068711,5.6012995,178.53,178.49,15.45160168]
["bitfinex","SOLUSD",1747162069235,15.45160168,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747162069407,15.45160168,178.52,178.47,15.45160168]
["bitfinex","SOLUSD",1747162069905,19.60454825,178.53,178.47,15.45160168]
["bitfinex","SOLUSD",1747162070109,35.05614993,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747162070330,35.05614993,178.53,178.48,15.45160168]
["bitfinex","SOLUSD",1747162070628,19.60454825,178.53,178.49,15.45160168]
["bitfinex","SOLUSD",1747162070841,5.6012995,178.53,178.5,15.45160168]
["bitfinex","SOLUSD",1747162071129,19.60136343,178.56,178.51,15.45160168]
["bitfinex","SOLUSD",1747162071310,35.05296511,178.56,178.51,15.45160168]
["bitfinex","SOLUSD",1747162071506,5.60035842,178.56,178.53,15.45160168]
["bitfinex","SOLUSD",1747162071712,5.60035842,178.56,178.54,15.45160168]
["bitfinex","SOLUSD",1747162072217,5.60035842,178.56,178.53,15.45160168]
["bitfinex","SOLUSD",1747162073234,19.59905924,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162073432,19.59905924,178.58,178.49,27.12030056]
["bitfinex","SOLUSD",1747162073732,19.59905924,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162075816,19.59905924,178.58,178.49,1.12030056]
["bitfinex","SOLUSD",1747162076111,19.59905924,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162076312,19.59905924,178.58,178.49,27.12030056]
["bitfinex","SOLUSD",1747162076541,13.99932803,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162077230,13.99932803,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162077431,13.99932803,178.58,178.49,1.12030056]
["bitfinex","SOLUSD",1747162077626,13.99932803,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162078634,19.59905924,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162078814,19.59905924,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162079024,19.59905924,178.58,178.56,15.45160168]
["bitfinex","SOLUSD",1747162079232,19.59905924,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162080346,19.59905924,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162080524,19.59905924,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162081045,13.99932803,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162081340,5.59941766,178.59,178.57,15.45160168]
["bitfinex","SOLUSD",1747162081947,5.59941766,178.59,178.58,15.45160168]
["bitfinex","SOLUSD",1747162082120,5.59941766,178.59,178.56,15.45160168]
["bitfinex","SOLUSD",1747162082621,5.59941766,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747162082622,19.59796181,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747162082827,35.04956349,178.59,178.54,15.45160168]
["bitfinex","SOLUSD",1747162083443,19.59796181,178.59,178.55,15.45160168]
["bitfinex","SOLUSD",1747162084424,15.45160168,178.58,178.53,15.45160168]
["bitfinex","SOLUSD",1747162084632,15.45160168,178.58,178.54,15.45160168]
["bitfinex","SOLUSD",1747162084936,35.04956349,178.59,178.54,15.45160168]
["bitfinex","SOLUSD",1747162085337,35.04956349,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747162085537,35.04956349,178.59,178.54,15.45160168]
["bitfinex","SOLUSD",1747162085745,19.59796181,178.59,178.56,15.45160168]
["bitfinex","SOLUSD",1747162085943,5.59941766,178.59,178.57,15.45160168]
["bitfinex","SOLUSD",1747162086345,5.59941766,178.59,178.56,15.45160168]
["bitfinex","SOLUSD",1747162086851,52.88,178.63,178.56,15.45160168]
["bitfinex","SOLUSD",1747162086852,13.99196202,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747162087021,5.5959709,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162087636,35.03749983,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162088541,19.58589815,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162088732,19.58589815,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162088936,19.58589815,178.7,178.68,15.45160168]
["bitfinex","SOLUSD",1747162089363,15.45160168,178.69,178.65,15.45160168]
["bitfinex","SOLUSD",1747162089552,19.58589815,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162089854,19.58589815,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162090433,19.58589815,178.7,178.68,15.45160168]
["bitfinex","SOLUSD",1747162091028,19.58589815,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162091931,19.58589815,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747162092263,35.03749983,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162092461,26.0,178.63,178.43,15.75234445]
["bitfinex","SOLUSD",1747162092633,15.45160168,178.57,178.44,6.72441029]
["bitfinex","SOLUSD",1747162092837,15.45160168,178.56,178.51,15.45160168]
["bitfinex","SOLUSD",1747162093353,17.00170168,178.57,178.52,15.45160168]
["bitfinex","SOLUSD",1747162093558,5.60035842,178.56,178.52,15.45160168]
["bitfinex","SOLUSD",1747162095253,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747162095558,5.60035842,178.56,178.52,15.45160168]
["bitfinex","SOLUSD",1747162097631,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747162097935,21.0519601,178.56,178.51,15.45160168]
["bitfinex","SOLUSD",1747162098437,5.60035842,178.56,178.51,15.45160168]
["bitfinex","SOLUSD",1747162098642,5.60035842,178.56,178.52,15.45160168]
["bitfinex","SOLUSD",1747162099558,5.60035842,178.56,178.53,15.45160168]
["bitfinex","SOLUSD",1747162099856,5.60035842,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747162100040,5.60035842,178.56,178.52,15.45160168]
["bitfinex","SOLUSD",1747162100660,5.60035842,178.56,178.53,15.45160168]
["bitfinex","SOLUSD",1747162100843,13.99997069,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162100844,5.59994371,178.58,178.55,15.45160168]
["bitfinex","SOLUSD",1747162101046,5.59910414,178.6,178.57,15.45160168]
["bitfinex","SOLUSD",1747162101244,5.59910414,178.6,178.51,32.72198727]
["bitfinex","SOLUSD",1747162101445,5.59910414,178.6,178.58,15.45160168]
["bitfinex","SOLUSD",1747162102146,5.59910414,178.6,178.59,15.45160168]
["bitfinex","SOLUSD",1747162102346,5.59910414,178.6,178.58,15.45160168]
["bitfinex","SOLUSD",1747162102553,5.59910414,178.6,178.59,15.45160168]
["bitfinex","SOLUSD",1747162103344,1.5452,178.65,178.59,15.45160168]
["bitfinex","SOLUSD",1747162103552,1.5452,178.65,178.63,15.45160168]
["bitfinex","SOLUSD",1747162103951,5.59785042,178.64,178.63,15.45160168]
["bitfinex","SOLUSD",1747162104260,5.59785042,178.64,178.62,15.45160168]
["bitfinex","SOLUSD",1747162104563,5.59785042,178.64,178.63,15.45160168]
["bitfinex","SOLUSD",1747162105860,5.59785042,178.64,178.62,15.45160168]
["bitfinex","SOLUSD",1747162107071,15.45160168,178.63,178.53,5.1]
["bitfinex","SOLUSD",1747162107252,15.45160168,178.6,178.55,15.45160168]
["bitfinex","SOLUSD",1747162107873,0.14216157,178.62,178.57,15.45160168]
["bitfinex","SOLUSD",1747162108076,5.59879066,178.61,178.57,15.45160168]
["bitfinex","SOLUSD",1747162108686,19.59576731,178.61,178.57,15.45160168]
["bitfinex","SOLUSD",1747162109482,5.59879066,178.61,178.59,15.45160168]
["bitfinex","SOLUSD",1747162110155,19.5935733,178.63,178.59,15.45160168]
["bitfinex","SOLUSD",1747162110760,35.04517498,178.63,178.53,26.0]
["bitfinex","SOLUSD",1747162110978,35.04517498,178.63,178.58,15.45160168]
["bitfinex","SOLUSD",1747162111279,15.45160168,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747162111449,15.45160168,178.62,178.57,15.45160168]
["bitfinex","SOLUSD",1747162111651,35.04517498,178.63,178.58,15.45160168]
["bitfinex","SOLUSD",1747162112883,35.04517498,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747162113172,35.04517498,178.63,178.58,15.45160168]
["bitfinex","SOLUSD",1747162114061,19.5935733,178.63,178.59,15.45160168]
["bitfinex","SOLUSD",1747162115462,35.04517498,178.63,178.58,15.45160168]
["bitfinex","SOLUSD",1747162117560,13.9954095,178.63,178.59,15.45160168]
["bitfinex","SOLUSD",1747162117862,5.59785042,178.64,178.62,15.45160168]
["bitfinex","SOLUSD",1747162118073,5.59785042,178.64,178.63,15.45160168]
["bitfinex","SOLUSD",1747162118361,5.59659726,178.68,178.63,15.45160168]
["bitfinex","SOLUSD",1747162118568,5.59659726,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162118996,5.59659726,178.68,178.59,26.28432314]
["bitfinex","SOLUSD",1747162119289,5.59659726,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162119500,35.03896698,178.69,178.64,15.45160168]
["bitfinex","SOLUSD",1747162120301,15.45160168,178.68,178.59,26.28432314]
["bitfinex","SOLUSD",1747162120478,5.5969105,178.67,178.63,15.45160168]
["bitfinex","SOLUSD",1747162122097,35.04078844,178.67,178.59,26.0]
["bitfinex","SOLUSD",1747162122263,15.45160168,178.66,178.61,15.45160168]
["bitfinex","SOLUSD",1747162122682,35.04078844,178.67,178.62,15.45160168]
["bitfinex","SOLUSD",1747162123490,15.45160168,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747162123701,15.45160168,178.66,178.55,26.68]
["bitfinex","SOLUSD",1747162123702,0.14216157,178.66,178.55,26.68]
["bitfinex","SOLUSD",1747162123878,15.45160168,178.63,178.58,41.45160168]
["bitfinex","SOLUSD",1747162124198,5.59847721,178.62,178.58,15.45160168]
["bitfinex","SOLUSD",1747162124578,19.59467024,178.62,178.58,15.45160168]
["bitfinex","SOLUSD",1747162125603,19.59137978,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162125804,19.59137978,178.65,178.61,15.45160168]
["bitfinex","SOLUSD",1747162126676,19.59137978,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162126886,19.59137978,178.65,178.61,15.45160168]
["bitfinex","SOLUSD",1747162127083,35.04298146,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162128000,35.04298146,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747162128197,35.04298146,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162128602,35.04298146,178.65,178.59,15.45160168]
["bitfinex","SOLUSD",1747162128812,19.59137978,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162129133,35.04298146,178.65,178.6,15.45160168]
["bitfinex","SOLUSD",1747162129495,19.59137978,178.65,178.61,15.45160168]
["bitfinex","SOLUSD",1747162132205,19.59137978,178.65,178.64,15.45160168]
["bitfinex","SOLUSD",1747162132411,5.59753708,178.65,178.64,15.45160168]
["bitfinex","SOLUSD",1747162132814,5.59753708,178.65,178.57,6.71981557]
["bitfinex","SOLUSD",1747162133007,5.59753708,178.65,178.61,15.45160168]
["bitfinex","SOLUSD",1747162133391,19.59137978,178.65,178.62,15.45160168]
["bitfinex","SOLUSD",1747162133709,13.9938427,178.65,178.63,15.45160168]
["bitfinex","SOLUSD",1747162134306,5.59722377,178.66,178.64,15.45160168]
["bitfinex","SOLUSD",1747162134721,5.59722377,178.66,178.65,15.45160168]
["bitfinex","SOLUSD",1747162135216,5.59722377,178.66,178.64,15.45160168]
["bitfinex","SOLUSD",1747162135713,19.58867228,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747162135922,19.58867228,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162136506,19.58867228,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747162136715,19.58867228,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162137813,19.58867228,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747162138004,13.99207502,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162139122,19.58867228,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162139596,19.58867228,178.68,178.6,5.59897781]
["bitfinex","SOLUSD",1747162139802,19.58867228,178.68,178.64,15.45160168]
["bitfinex","SOLUSD",1747162140613,5.59659726,178.68,178.67,15.45160168]
["bitfinex","SOLUSD",1747162141201,5.59628406,178.69,178.67,15.45160168]
["bitfinex","SOLUSD",1747162142710,5.59586714,178.71,178.68,15.45160168]
["bitfinex","SOLUSD",1747162142902,5.59586714,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747162143100,5.59534467,178.72,178.68,15.45160168]
["bitfinex","SOLUSD",1747162144512,5.59534467,178.72,178.69,15.45160168]
["bitfinex","SOLUSD",1747162145027,5.59534467,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747162145327,5.59534467,178.72,178.68,15.45160168]
["bitfinex","SOLUSD",1747162145723,5.59534467,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747162145921,5.59534467,178.72,178.68,15.45160168]
["bitfinex","SOLUSD",1747162146829,15.45160168,178.71,178.67,15.45160168]
["bitfinex","SOLUSD",1747162147810,35.03530803,178.72,178.67,15.45160168]
["bitfinex","SOLUSD",1747162148818,15.45160168,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747162149112,15.45160168,178.71,178.67,15.45160168]
["bitfinex","SOLUSD",1747162150123,5.5959709,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162151527,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747162151912,21.04757258,178.7,178.65,15.45160168]
["bitfinex","SOLUSD",1747162152615,21.04757258,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747162152937,21.04757258,178.7,178.65,15.45160168]
["bitfinex","SOLUSD",1747162153231,5.5959709,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162154238,21.04757258,178.7,178.65,15.45160168]
["bitfinex","SOLUSD",1747162155039,5.5959709,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162155430,5.5959709,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162156125,15.45160168,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747162156312,15.45160168,178.69,178.65,15.45160168]
["bitfinex","SOLUSD",1747162156514,19.58589815,178.7,178.67,15.45160168]
["bitfinex","SOLUSD",1747162156840,13.98992725,178.7,178.66,15.45160168]
["bitfinex","SOLUSD",1747162157841,29.44152893,178.7,178.65,15.45160168]
["bitfinex","SOLUSD",1747162158821,15.45160168,178.71,178.66,15.45160168]
["bitfinex","SOLUSD",1747162159712,14.95160168,178.71,178.66,15.45160168]
["bitfinex","SOLUSD",1747162160114,19.7247722,178.73,178.68,15.45160168]
["bitfinex","SOLUSD",1747162160350,15.45160168,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747162160519,15.45160168,178.71,178.66,15.45160168]
["bitfinex","SOLUSD",1747162161024,5.59565776,178.71,178.67,15.45160168]
["bitfinex","SOLUSD",1747162162015,5.59565776,178.71,178.68,15.45160168]
["bitfinex","SOLUSD",1747162163048,5.59534467,178.72,178.68,15.45160168]
["bitfinex","SOLUSD",1747162164246,5.59534467,178.72,178.69,15.45160168]
["bitfinex","SOLUSD",1747162165529,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162167855,5.59503161,178.73,178.64,7.00133644]
["bitfinex","SOLUSD",1747162168063,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162168230,21.04663329,178.73,178.64,5.88212242]
["bitfinex","SOLUSD",1747162168432,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162169947,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162172834,5.59503161,178.73,178.65,5.59729469]
["bitfinex","SOLUSD",1747162173030,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162175857,5.59503161,178.73,178.65,5.59729469]
["bitfinex","SOLUSD",1747162176060,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162176429,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162176767,21.04663329,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162177130,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162179444,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162181332,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162181550,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162185569,7.11882531,178.74,178.72,15.45160168]
["bitfinex","SOLUSD",1747162186463,7.11882531,178.74,178.71,15.45160168]
["bitfinex","SOLUSD",1747162187975,7.11882531,178.74,178.72,15.45160168]
["bitfinex","SOLUSD",1747162188335,5.59440428,178.76,178.72,15.45160168]
["bitfinex","SOLUSD",1747162188541,1.5916,178.78,178.75,15.45160168]
["bitfinex","SOLUSD",1747162189851,7.1851726,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162190564,7.1851726,178.78,178.68,5.59659726]
["bitfinex","SOLUSD",1747162190864,7.1851726,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162191255,22.63677428,178.78,178.68,5.59659726]
["bitfinex","SOLUSD",1747162191457,22.63677428,178.78,178.73,15.45160168]
["bitfinex","SOLUSD",1747162191648,7.1851726,178.78,178.73,15.45160168]
["bitfinex","SOLUSD",1747162191861,7.1851726,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162192564,5.5935726,178.78,178.76,15.45160168]
["bitfinex","SOLUSD",1747162193572,5.59315397,178.79,178.76,15.45160168]
["bitfinex","SOLUSD",1747162194765,5.59315397,178.79,178.71,5.59543528]
["bitfinex","SOLUSD",1747162194966,5.59315397,178.79,178.76,15.45160168]
["bitfinex","SOLUSD",1747162195965,15.45160168,178.77,178.67,26.5]
["bitfinex","SOLUSD",1747162196168,15.45160168,178.74,178.66,5.59722377]
["bitfinex","SOLUSD",1747162196471,15.45160168,178.73,178.68,15.45160168]
["bitfinex","SOLUSD",1747162196782,1.76426157,178.75,178.69,15.45160168]
["bitfinex","SOLUSD",1747162196980,0.14216157,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162197477,5.59534467,178.72,178.68,15.45160168]
["bitfinex","SOLUSD",1747162197677,5.59534467,178.72,178.69,15.45160168]
["bitfinex","SOLUSD",1747162200572,21.04694635,178.72,178.67,15.45160168]
["bitfinex","SOLUSD",1747162200872,5.59534467,178.72,178.7,15.45160168]
["bitfinex","SOLUSD",1747162201456,5.59503161,178.73,178.7,15.45160168]
["bitfinex","SOLUSD",1747162202455,5.59503161,178.73,178.64,5.59785042]
["bitfinex","SOLUSD",1747162202664,5.59503161,178.73,178.69,15.45160168]
["bitfinex","SOLUSD",1747162202861,5.59503161,178.73,178.64,5.59785042]
["bitfinex","SOLUSD",1747162202862,1.6221,178.75,178.72,15.45160168]
["bitfinex","SOLUSD",1747162203180,5.59346683,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162203552,26.28432314,178.81,178.77,15.45160168]
["bitfinex","SOLUSD",1747162203553,5.59252838,178.81,178.77,15.45160168]
["bitfinex","SOLUSD",1747162203761,5.59252838,178.81,178.8,15.45160168]
["bitfinex","SOLUSD",1747162204569,5.59221563,178.82,178.75,5.59429724]
["bitfinex","SOLUSD",1747162204962,5.59221563,178.82,178.8,15.45160168]
["bitfinex","SOLUSD",1747162205166,5.59221563,178.82,178.74,5.59449505]
["bitfinex","SOLUSD",1747162205468,5.59221563,178.82,178.79,15.45160168]
["bitfinex","SOLUSD",1747162207580,26.0,178.8,178.79,15.45160168]
["bitfinex","SOLUSD",1747162208373,5.59272863,178.81,178.79,15.45160168]
["bitfinex","SOLUSD",1747162208763,27.5269,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162208966,27.5269,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162209851,33.11888411,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162210252,7.11888411,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162211485,7.11888411,178.83,178.77,5.59366144]
["bitfinex","SOLUSD",1747162211702,7.11888411,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162211883,7.11888411,178.83,178.74,5.59447337]
["bitfinex","SOLUSD",1747162212088,7.11888411,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162212273,7.11888411,178.83,178.74,5.59447337]
["bitfinex","SOLUSD",1747162212274,7.11888411,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162213387,7.11888411,178.83,178.75,5.59440559]
["bitfinex","SOLUSD",1747162213586,7.11888411,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162215162,7.11888411,178.83,178.75,5.59435774]
["bitfinex","SOLUSD",1747162215575,7.11888411,178.83,178.79,15.45160168]
["bitfinex","SOLUSD",1747162215893,22.57048579,178.83,178.78,15.45160168]
["bitfinex","SOLUSD",1747162216280,0.14216157,178.82,178.78,15.45160168]
["bitfinex","SOLUSD",1747162216483,0.14216157,178.82,178.73,31.59500205]
["bitfinex","SOLUSD",1747162216685,0.14216157,178.82,178.78,15.45160168]
["bitfinex","SOLUSD",1747162216686,5.59252838,178.81,178.78,15.45160168]
["bitfinex","SOLUSD",1747162218490,5.59252838,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747162218692,15.45160168,178.77,178.67,33.1252]
["bitfinex","SOLUSD",1747162218901,15.45160168,178.74,178.7,15.45160168]
["bitfinex","SOLUSD",1747162219099,16.95820168,178.76,178.71,15.45160168]
["bitfinex","SOLUSD",1747162219900,7.99846157,178.8,178.74,15.45160168]
["bitfinex","SOLUSD",1747162220194,15.45160168,178.79,178.74,15.45160168]
["bitfinex","SOLUSD",1747162220392,23.45006325,178.8,178.75,15.45160168]
["bitfinex","SOLUSD",1747162220698,21.04475565,178.79,178.74,15.45160168]
["bitfinex","SOLUSD",1747162220901,15.45160168,178.77,178.73,15.45160168]
["bitfinex","SOLUSD",1747162221271,15.45160168,178.77,178.72,15.45160168]
["bitfinex","SOLUSD",1747162221471,15.45160168,178.76,178.67,31.5969105]
["bitfinex","SOLUSD",1747162221672,15.45160168,178.76,178.71,15.45160168]
["bitfinex","SOLUSD",1747162222702,5.59440559,178.75,178.71,15.45160168]
["bitfinex","SOLUSD",1747162222998,5.59440559,178.75,178.72,15.45160168]
["bitfinex","SOLUSD",1747162223792,15.45160168,178.76,178.67,31.59685947]
["bitfinex","SOLUSD",1747162223793,15.45160168,178.76,178.71,15.45160168]
["bitfinex","SOLUSD",1747162223984,0.14216157,178.75,178.71,15.45160168]
["bitfinex","SOLUSD",1747162224589,15.59376325,178.75,178.7,15.45160168]
["bitfinex","SOLUSD",1747162224797,0.14216157,178.75,178.73,15.45160168]
["bitfinex","SOLUSD",1747162224999,13.98485764,178.77,178.74,15.45160168]
["bitfinex","SOLUSD",1747162225311,5.59346683,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162225677,19.5771339,178.78,178.67,31.59680356]
["bitfinex","SOLUSD",1747162225884,13.98366707,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162227208,13.98366707,178.78,178.69,5.59622632]
["bitfinex","SOLUSD",1747162227506,29.43526875,178.78,178.73,15.45160168]
["bitfinex","SOLUSD",1747162227903,35.02873558,178.78,178.73,15.45160168]
["bitfinex","SOLUSD",1747162228983,19.5771339,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162229783,19.5771339,178.78,178.69,5.59617311]
["bitfinex","SOLUSD",1747162229982,19.5771339,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162231128,35.02873558,178.78,178.73,15.45160168]
["bitfinex","SOLUSD",1747162231922,0.14216157,178.77,178.67,26.0]
["bitfinex","SOLUSD",1747162232126,15.45160168,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747162232418,19.5771339,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162232623,19.5771339,178.78,178.76,15.45160168]
["bitfinex","SOLUSD",1747162232989,19.5771339,178.78,178.7,15.45160168]
["bitfinex","SOLUSD",1747162233519,19.5771339,178.78,178.75,15.45160168]
["bitfinex","SOLUSD",1747162234131,19.5771339,178.78,178.7,15.45160168]
["bitfinex","SOLUSD",1747162234425,19.5771339,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162234825,19.5771339,178.78,178.69,0.4439]
["bitfinex","SOLUSD",1747162235024,15.45160168,178.76,178.67,26.0]
["bitfinex","SOLUSD",1747162235320,15.45160168,178.75,178.7,15.45160168]
["bitfinex","SOLUSD",1747162235894,15.45160168,178.75,178.71,15.45160168]
["bitfinex","SOLUSD",1747162236628,5.59471858,178.74,178.71,15.45160168]
["bitfinex","SOLUSD",1747162236923,19.58151504,178.74,178.71,15.45160168]
["bitfinex","SOLUSD",1747162237523,15.45160168,178.72,178.58,209.52]
["bitfinex","SOLUSD",1747162237730,0.14216157,178.72,178.66,15.45160168]
["bitfinex","SOLUSD",1747162238028,15.59376325,178.72,178.67,15.45160168]
["bitfinex","SOLUSD",1747162238227,1.5167,178.73,178.71,15.45160168]
["bitfinex","SOLUSD",1747162238396,19.58151504,178.74,178.72,15.45160168]
["bitfinex","SOLUSD",1747162239230,5.59440559,178.75,178.73,15.45160168]
["bitfinex","SOLUSD",1747162239399,5.59440559,178.75,178.74,15.45160168]
["bitfinex","SOLUSD",1747162240522,5.59440559,178.75,178.69,31.59623883]
["bitfinex","SOLUSD",1747162240721,5.59440559,178.75,178.74,15.45160168]
["bitfinex","SOLUSD",1747162240904,5.59440559,178.75,178.7,15.45160168]
["bitfinex","SOLUSD",1747162241101,13.9838985,178.78,178.74,15.45160168]
["bitfinex","SOLUSD",1747162241320,13.9838985,178.78,178.77,15.45160168]
["bitfinex","SOLUSD",1747162250930,39.9838985,178.78,178.77,15.45160168]
["bitfinex","SOLUSD",1747162251831,45.57736533,178.78,178.77,15.45160168]
["bitfinex","SOLUSD",1747162252632,19.57736533,178.78,178.77,15.45160168]
["bitfinex","SOLUSD",1747162253833,13.9838985,178.78,178.77,15.45160168]
["bitfinex","SOLUSD",1747162255608,5.59315397,178.79,178.77,15.45160168]
["bitfinex","SOLUSD",1747162255809,5.590965,178.86,178.78,36.4966613]
["bitfinex","SOLUSD",1747162256028,5.590965,178.86,178.83,15.45160168]
["bitfinex","SOLUSD",1747162256216,19.5683775,178.86,178.83,15.45160168]
["bitfinex","SOLUSD",1747162256605,0.14216157,178.85,178.82,15.45160168]
["bitfinex","SOLUSD",1747162256809,1.6381,178.84,178.81,15.45160168]
["bitfinex","SOLUSD",1747162257821,5.59190292,178.83,178.81,15.45160168]
["bitfinex","SOLUSD",1747162258221,19.57166023,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162258424,19.57166023,178.83,178.79,15.45160168]
["bitfinex","SOLUSD",1747162258425,0.14216157,178.82,178.79,15.45160168]
["bitfinex","SOLUSD",1747162259433,5.59252838,178.81,178.8,15.45160168]
["bitfinex","SOLUSD",1747162261747,19.57166023,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162262241,19.57166023,178.83,178.79,15.45160168]
["bitfinex","SOLUSD",1747162262658,19.57166023,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162263013,0.14216157,178.82,178.79,15.45160168]
["bitfinex","SOLUSD",1747162263640,19.57384933,178.81,178.78,15.45160168]
["bitfinex","SOLUSD",1747162264040,19.57384933,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747162264241,19.7160109,178.81,178.8,15.45160168]
["bitfinex","SOLUSD",1747162264636,19.7160109,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747162264839,19.7160109,178.81,178.79,15.45160168]
["bitfinex","SOLUSD",1747162265031,19.57384933,178.81,178.8,15.45160168]
["bitfinex","SOLUSD",1747162265228,5.59190292,178.83,178.8,15.45160168]
["bitfinex","SOLUSD",1747162265433,5.59190292,178.83,178.82,15.45160168]
["bitfinex","SOLUSD",1747162265622,31.5912776,178.85,178.82,15.45160168]
["bitfinex","SOLUSD",1747162266023,31.5912776,178.85,178.75,5.59433261]
["bitfinex","SOLUSD",1747162266246,31.5912776,178.85,178.82,15.45160168]
["bitfinex","SOLUSD",1747162266439,31.5912776,178.85,178.75,5.59433261]
["bitfinex","SOLUSD",1747162266742,31.5912776,178.85,178.81,15.45160168]
["bitfinex","SOLUSD",1747162266933,31.5912776,178.85,178.83,15.45160168]
["bitfinex","SOLUSD",1747162267345,5.5912776,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747162267525,0.14216157,178.85,178.83,15.45160168]
["bitfinex","SOLUSD",1747162268329,0.14216157,178.85,178.82,15.45160168]
["bitfinex","SOLUSD",1747162269050,0.14216157,178.85,178.83,15.45160168]
["bitfinex","SOLUSD",1747162269851,5.59159024,178.84,178.83,15.45160168]
["bitfinex","SOLUSD",1747162270026,5.59159024,178.84,178.76,5.59406357]
["bitfinex","SOLUSD",1747162270345,5.59159024,178.84,178.83,15.45160168]
["bitfinex","SOLUSD",1747162270648,5.59159024,178.84,178.82,15.45160168]
["bitfinex","SOLUSD",1747162271157,5.59159024,178.84,178.83,15.45160168]
["bitfinex","SOLUSD",1747162271775,1.5851,178.88,178.83,15.45160168]
["bitfinex","SOLUSD",1747162271933,7.17543989,178.88,178.87,15.45160168]
["bitfinex","SOLUSD",1747162272523,5.59033989,178.88,178.87,15.45160168]
["bitfinex","SOLUSD",1747162272727,5.59033989,178.88,178.8,41.45160168]
["bitfinex","SOLUSD",1747162272929,5.73187649,178.9,178.87,15.45160168]
["bitfinex","SOLUSD",1747162273226,5.73187649,178.9,178.88,15.45160168]
["bitfinex","SOLUSD",1747162273643,5.58971492,178.9,178.88,15.45160168]
["bitfinex","SOLUSD",1747162274633,0.14216157,178.91,178.8,47.04443959]
["bitfinex","SOLUSD",1747162274865,15.45160168,178.9,178.85,15.45160168]
["bitfinex","SOLUSD",1747162275039,15.59376325,178.91,178.86,15.45160168]
["bitfinex","SOLUSD",1747162275758,19.56400223,178.9,178.8,47.04443959]
["bitfinex","SOLUSD",1747162275956,19.56400223,178.9,178.86,15.45160168]
["bitfinex","SOLUSD",1747162276342,19.56400223,178.9,178.87,15.45160168]
["bitfinex","SOLUSD",1747162276552,0.14216157,178.89,178.85,15.45160168]
["bitfinex","SOLUSD",1747162277452,0.14216157,178.89,178.86,15.45160168]
["bitfinex","SOLUSD",1747162277956,5.59033989,178.88,178.86,15.45160168]
["bitfinex","SOLUSD",1747162278845,5.59033989,178.88,178.87,15.45160168]
["bitfinex","SOLUSD",1747162279943,5.58909009,178.92,178.87,15.45160168]
["bitfinex","SOLUSD",1747162280156,5.58909009,178.92,178.91,15.45160168]
["bitfinex","SOLUSD",1747162282567,5.58909009,178.92,178.83,31.59162689]
["bitfinex","SOLUSD",1747162282757,5.58909009,178.92,178.91,15.45160168]
["bitfinex","SOLUSD",1747162284451,39.96988836,178.96,178.91,15.45160168]
["bitfinex","SOLUSD",1747162284662,39.96988836,178.96,178.94,15.45160168]
["bitfinex","SOLUSD",1747162284663,13.96988836,178.96,178.94,15.45160168]
["bitfinex","SOLUSD",1747162285650,19.55772921,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747162285959,19.55772921,178.96,178.94,15.45160168]
["bitfinex","SOLUSD",1747162286158,19.55772921,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747162286458,19.55772921,178.96,178.92,15.45160168]
["bitfinex","SOLUSD",1747162287572,19.55772921,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747162287573,19.55772921,178.96,178.93,15.45160168]
["bitfinex","SOLUSD",1747162289468,19.55772921,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747162289646,19.55772921,178.96,178.93,15.45160168]
["bitfinex","SOLUSD",1747162290467,19.55772921,178.96,178.92,15.45160168]
["bitfinex","SOLUSD",1747162290874,15.59376325,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747162291065,15.59376325,178.95,178.83,32.3402]
["bitfinex","SOLUSD",1747162291066,0.14216157,178.93,178.89,15.45160168]
["bitfinex","SOLUSD",1747162291473,19.56181533,178.92,178.88,15.45160168]
["bitfinex","SOLUSD",1747162292361,19.56181533,178.92,178.83,58.3402]
["bitfinex","SOLUSD",1747162292665,19.56181533,178.92,178.83,52.28]
["bitfinex","SOLUSD",1747162292848,19.56181533,178.92,178.89,15.45160168]
["bitfinex","SOLUSD",1747162293050,19.56181533,178.92,178.91,15.45160168]
["bitfinex","SOLUSD",1747162293351,19.56181533,178.92,178.9,15.45160168]
["bitfinex","SOLUSD",1747162293755,13.97272524,178.92,178.9,15.45160168]
["bitfinex","SOLUSD",1747162294374,5.5884654,178.94,178.91,15.45160168]
["bitfinex","SOLUSD",1747162294572,5.5884654,178.94,178.93,15.45160168]
["bitfinex","SOLUSD",1747162296272,13.97094558,178.95,178.93,15.45160168]
["bitfinex","SOLUSD",1747162296573,13.97094558,178.95,178.94,15.45160168]
["bitfinex","SOLUSD",1747162301489,5.58784085,178.96,178.94,15.45160168]
["bitfinex","SOLUSD",1747162301659,5.58784085,178.96,178.95,15.45160168]
["bitfinex","SOLUSD",1747162302163,13.96813084,178.98,178.95,15.45160168]
["bitfinex","SOLUSD",1747162302485,13.96813084,178.98,178.97,15.45160168]
["bitfinex","SOLUSD",1747162304081,13.96813084,178.98,178.96,15.45160168]
["bitfinex","SOLUSD",1747162304574,13.96813084,178.98,178.97,15.45160168]
["bitfinex","SOLUSD",1747162304957,13.96813084,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747162305157,13.96813084,178.98,178.97,15.45160168]
["bitfinex","SOLUSD",1747162305767,5.58690429,178.99,178.97,15.45160168]
["bitfinex","SOLUSD",1747162305977,5.58690429,178.99,178.98,15.45160168]
["bitfinex","SOLUSD",1747162306179,40.80772728,179.0,178.98,15.45160168]
["bitfinex","SOLUSD",1747162306376,40.80772728,179.0,178.99,15.45160168]
["bitfinex","SOLUSD",1747162307185,35.22105083,179.0,178.99,15.45160168]
["bitfinex","SOLUSD",1747162307789,40.807643,179.0,178.99,15.45160168]
["bitfinex","SOLUSD",1747162309978,35.22105083,179.0,178.99,15.45160168]
["bitfinex","SOLUSD",1747162316188,35.22105083,179.0,178.99,21.03850597]
["bitfinex","SOLUSD",1747162316394,35.22105083,179.0,178.99,15.45160168]
["bitfinex","SOLUSD",1747162318473,35.22105083,179.0,178.99,30.90320336]
["bitfinex","SOLUSD",1747162319375,5.58473903,179.06,178.97,0.14216157]
["bitfinex","SOLUSD",1747162319572,5.58473903,179.06,179.04,15.45160168]
["bitfinex","SOLUSD",1747162320082,5.58473903,179.06,179.05,15.45160168]
["bitfinex","SOLUSD",1747162320996,5.58473903,179.06,179.04,15.45160168]
["bitfinex","SOLUSD",1747162321178,5.58473903,179.06,178.97,27.11726825]
["bitfinex","SOLUSD",1747162321384,5.58473903,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162321700,19.54653954,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162322578,5.58473903,179.06,179.05,15.45160168]
["bitfinex","SOLUSD",1747162323309,5.58473903,179.06,179.04,15.45160168]
["bitfinex","SOLUSD",1747162323768,5.58473903,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162324172,19.54653954,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162326006,19.54653954,179.06,179.04,15.45160168]
["bitfinex","SOLUSD",1747162326479,5.58473903,179.06,179.05,15.45160168]
["bitfinex","SOLUSD",1747162327090,5.58440833,179.07,179.05,15.45160168]
["bitfinex","SOLUSD",1747162327292,5.58440833,179.07,179.06,15.45160168]
["bitfinex","SOLUSD",1747162328501,181.79895257,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162328703,181.79895257,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162329604,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162329906,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162331866,181.79885407,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747162331991,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162333888,181.79885407,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747162334088,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162343032,181.79885407,179.08,179.01,26.1]
["bitfinex","SOLUSD",1747162343332,15.45160168,179.07,179.03,15.45160168]
["bitfinex","SOLUSD",1747162344334,5.5847202,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162345336,34.99812239,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162345537,17.02780168,179.05,179.0,15.45160168]
["bitfinex","SOLUSD",1747162346338,17.02780168,179.05,179.01,15.45160168]
["bitfinex","SOLUSD",1747162346542,1.5762,179.05,179.02,15.45160168]
["bitfinex","SOLUSD",1747162347021,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162347622,5.58534405,179.04,178.97,5.58743562]
["bitfinex","SOLUSD",1747162347823,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162350144,5.58534405,179.04,178.97,5.58743562]
["bitfinex","SOLUSD",1747162350441,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162351017,19.54870419,179.04,178.94,26.24216157]
["bitfinex","SOLUSD",1747162351331,19.54870419,179.04,179.0,15.45160168]
["bitfinex","SOLUSD",1747162351540,19.54870419,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162353446,5.58534405,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162355731,5.58534405,179.04,179.03,15.45160168]
["bitfinex","SOLUSD",1747162356620,5.58534405,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747162356829,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162357845,7.16130736,179.05,179.03,15.45160168]
["bitfinex","SOLUSD",1747162358435,1.5762,179.05,179.04,15.45160168]
["bitfinex","SOLUSD",1747162358638,176.21475758,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162358639,5.58451699,179.07,179.04,15.45160168]
["bitfinex","SOLUSD",1747162358846,5.58451699,179.07,179.06,15.45160168]
["bitfinex","SOLUSD",1747162359146,181.79889192,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162359338,176.21475758,179.08,179.02,5.5859602]
["bitfinex","SOLUSD",1747162359544,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162359748,176.21475758,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162360848,181.79897634,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162361239,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162367157,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162368248,181.79885407,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162368454,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162368668,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162368857,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162369551,181.79885407,179.08,179.01,31.60623624]
["bitfinex","SOLUSD",1747162369749,181.79885407,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162370248,181.79885407,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162373161,181.79885407,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162373541,181.79885407,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747162373739,181.79885407,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162374260,181.79885407,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747162374446,176.21475758,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162374650,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162375058,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162376445,181.79885407,179.08,179.02,5.58591871]
["bitfinex","SOLUSD",1747162376651,181.79885407,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162376958,181.79885407,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162377149,181.79885407,179.08,179.01,31.58618182]
["bitfinex","SOLUSD",1747162377348,181.79885407,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162377558,181.79885407,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162377759,181.79885407,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162377948,181.79885407,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162378548,181.79885407,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162378864,181.79885407,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162379158,181.79885407,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162379350,181.79885407,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162379542,181.79885407,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162380636,181.79885407,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162380962,202.4096953,179.08,178.99,26.04]
["bitfinex","SOLUSD",1747162381259,202.4096953,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162381769,202.4096953,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162383274,202.4096953,179.08,178.98,31.58711187]
["bitfinex","SOLUSD",1747162383275,202.4096953,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162383468,202.4096953,179.08,179.0,15.45160168]
["bitfinex","SOLUSD",1747162383469,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162383956,181.79885407,179.08,179.02,0.28432314]
["bitfinex","SOLUSD",1747162384147,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162386366,181.79885407,179.08,179.02,0.28432314]
["bitfinex","SOLUSD",1747162386679,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162388661,181.79885407,179.08,179.01,6.70317995]
["bitfinex","SOLUSD",1747162388965,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162389544,181.79885407,179.08,179.01,6.70317995]
["bitfinex","SOLUSD",1747162389747,181.79885407,179.08,179.02,0.28432314]
["bitfinex","SOLUSD",1747162389967,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162391063,181.79885407,179.08,179.02,5.87029034]
["bitfinex","SOLUSD",1747162391269,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162391469,181.79885407,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162398380,176.21475758,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162398592,52.27133251,179.08,179.07,57.1875265]
["bitfinex","SOLUSD",1747162399293,52.27133251,179.08,179.07,56.90320336]
["bitfinex","SOLUSD",1747162399490,52.27133251,179.08,179.07,57.04536493]
["bitfinex","SOLUSD",1747162399701,52.27133251,179.08,179.07,57.1875265]
["bitfinex","SOLUSD",1747162399986,52.27133251,179.08,179.07,41.73592482]
["bitfinex","SOLUSD",1747162400769,52.27133251,179.08,179.07,41.45160168]
["bitfinex","SOLUSD",1747162401571,52.27133251,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162401770,57.855429,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162401975,57.855429,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747162402179,57.855429,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162402866,52.27133251,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162406773,57.855429,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162407076,73.40567023,179.08,179.02,1.11675267]
["bitfinex","SOLUSD",1747162407260,88.85727191,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162407461,73.40567023,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162408558,88.85727191,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162408864,59.445429,179.08,179.07,15.45160168]
["bitfinex","SOLUSD",1747162409169,59.445429,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162409479,59.445429,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162409864,59.445429,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162410174,15.45160168,179.07,179.02,15.45160168]
["bitfinex","SOLUSD",1747162410360,15.45160168,179.07,179.01,15.45160168]
["bitfinex","SOLUSD",1747162410562,15.45160168,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162410780,15.45160168,179.06,178.96,25.92]
["bitfinex","SOLUSD",1747162410977,15.45160168,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162411177,73.40567023,179.08,178.96,25.92]
["bitfinex","SOLUSD",1747162411363,15.45160168,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162411561,6.5687,179.05,179.01,15.45160168]
["bitfinex","SOLUSD",1747162412056,5.58534405,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162412470,5.58534405,179.04,178.96,51.92]
["bitfinex","SOLUSD",1747162412471,5.58534405,179.04,179.0,15.45160168]
["bitfinex","SOLUSD",1747162412674,5.58534405,179.04,178.99,15.45160168]
["bitfinex","SOLUSD",1747162412675,35.00030587,179.04,178.99,15.45160168]
["bitfinex","SOLUSD",1747162412976,35.00030587,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747162413162,19.54870419,179.04,178.99,15.45160168]
["bitfinex","SOLUSD",1747162413362,15.45160168,179.03,178.98,15.45160168]
["bitfinex","SOLUSD",1747162413876,19.54870419,179.04,178.99,15.45160168]
["bitfinex","SOLUSD",1747162414065,5.58534405,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162414265,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162414477,5.58534405,179.04,179.03,15.45160168]
["bitfinex","SOLUSD",1747162415270,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162415665,5.58534405,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162416283,35.00030587,179.04,178.98,15.45160168]
["bitfinex","SOLUSD",1747162416476,15.45160168,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747162416680,15.45160168,179.03,178.98,15.45160168]
["bitfinex","SOLUSD",1747162417362,19.54870419,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747162417561,15.45160168,179.03,178.98,15.45160168]
["bitfinex","SOLUSD",1747162417979,15.45160168,179.03,178.93,1.40168429]
["bitfinex","SOLUSD",1747162417980,6.1375,178.98,178.85,25.9]
["bitfinex","SOLUSD",1747162418279,15.45160168,178.96,178.91,15.45160168]
["bitfinex","SOLUSD",1747162418476,15.45160168,178.95,178.9,15.45160168]
["bitfinex","SOLUSD",1747162418784,6.1375,178.98,178.91,15.45160168]
["bitfinex","SOLUSD",1747162418957,15.45160168,178.96,178.91,15.45160168]
["bitfinex","SOLUSD",1747162419161,5.58815311,178.95,178.91,15.45160168]
["bitfinex","SOLUSD",1747162419371,5.58815311,178.95,178.92,15.45160168]
["bitfinex","SOLUSD",1747162419860,5.58815311,178.95,178.91,15.45160168]
["bitfinex","SOLUSD",1747162420561,53.3955,179.02,178.91,15.45160168]
["bitfinex","SOLUSD",1747162420562,1.5755,179.02,178.95,0.28432314]
["bitfinex","SOLUSD",1747162420876,1.5755,179.02,179.01,15.45160168]
["bitfinex","SOLUSD",1747162421059,1.5755,179.02,179.0,15.45160168]
["bitfinex","SOLUSD",1747162421581,7.16152783,179.02,178.96,5.58784085]
["bitfinex","SOLUSD",1747162421787,1.5755,179.02,178.99,15.45160168]
["bitfinex","SOLUSD",1747162422596,1.5755,179.02,179.0,15.45160168]
["bitfinex","SOLUSD",1747162422772,5.58541828,179.04,179.01,15.45160168]
["bitfinex","SOLUSD",1747162423191,5.58503211,179.05,179.02,15.45160168]
["bitfinex","SOLUSD",1747162423685,5.58503211,179.05,179.01,15.45160168]
["bitfinex","SOLUSD",1747162425461,5.58503211,179.05,178.98,5.58712145]
["bitfinex","SOLUSD",1747162425462,8.1618,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162426771,13.74658317,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162427000,13.74658317,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162427368,29.19818485,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162427710,15.45160168,179.05,179.0,15.45160168]
["bitfinex","SOLUSD",1747162428810,27.70838368,179.06,179.0,15.45160168]
["bitfinex","SOLUSD",1747162428981,43.15998536,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162429484,5.58534405,179.04,179.0,15.45160168]
["bitfinex","SOLUSD",1747162429690,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162430192,5.58534405,179.04,178.96,1.11707001]
["bitfinex","SOLUSD",1747162430411,5.58534405,179.04,179.02,15.45160168]
["bitfinex","SOLUSD",1747162430994,5.58534405,179.04,178.96,5.58784085]
["bitfinex","SOLUSD",1747162431179,5.58534405,179.04,179.0,15.45160168]
["bitfinex","SOLUSD",1747162431385,5.58503211,179.05,179.01,15.45160168]
["bitfinex","SOLUSD",1747162431616,5.58503211,179.05,179.02,15.45160168]
["bitfinex","SOLUSD",1747162431815,5.58503211,179.05,178.97,5.58749126]
["bitfinex","SOLUSD",1747162431976,5.58503211,179.05,179.02,15.45160168]
["bitfinex","SOLUSD",1747162432702,5.58503211,179.05,179.03,15.45160168]
["bitfinex","SOLUSD",1747162432884,1.5654,179.06,178.99,1.11707053]
["bitfinex","SOLUSD",1747162433216,7.15023959,179.06,178.99,1.11707053]
["bitfinex","SOLUSD",1747162433385,7.15023959,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162435003,7.15023959,179.06,178.99,5.58684401]
["bitfinex","SOLUSD",1747162435178,7.15023959,179.06,179.03,15.45160168]
["bitfinex","SOLUSD",1747162435786,7.15023959,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162436614,22.60184127,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162438605,15.45160168,179.05,179.0,15.45160168]
["bitfinex","SOLUSD",1747162438914,22.60184127,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162439082,7.15023959,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162439281,22.60184127,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162439883,22.60184127,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747162440091,7.15023959,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162440301,21.1120401,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162440518,7.15023959,179.06,179.02,15.45160168]
["bitfinex","SOLUSD",1747162440735,57.8556257,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162440929,73.30722738,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162441417,73.30722738,179.08,179.0,5.58657524]
["bitfinex","SOLUSD",1747162441418,57.8556257,179.08,179.0,5.58657524]
["bitfinex","SOLUSD",1747162441612,73.30722738,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162442012,57.8556257,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162442317,73.30722738,179.08,179.03,15.45160168]
["bitfinex","SOLUSD",1747162443627,73.30722738,179.08,178.99,31.58682922]
["bitfinex","SOLUSD",1747162443628,57.8556257,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162446043,57.8556257,179.08,179.0,5.5865044]
["bitfinex","SOLUSD",1747162446534,57.8556257,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162449236,71.81586693,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162449434,57.8556257,179.08,179.06,15.45160168]
["bitfinex","SOLUSD",1747162450121,57.8556257,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162450439,57.8556257,179.08,179.05,15.45160168]
["bitfinex","SOLUSD",1747162450641,57.8556257,179.08,179.04,15.45160168]
["bitfinex","SOLUSD",1747162450945,52.27133251,179.08,179.04,0.4439]
["bitfinex","SOLUSD",1747162451261,8.57626576,179.14,179.07,66.90320336]
["bitfinex","SOLUSD",1747162451545,8.57626576,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747162451710,8.57626576,179.14,179.13,41.45160168]
["bitfinex","SOLUSD",1747162452109,8.57626576,179.14,179.11,26.28432314]
["bitfinex","SOLUSD",1747162452446,8.57626576,179.14,179.13,15.45160168]
["bitfinex","SOLUSD",1747162453415,8.57626576,179.14,179.13,41.45160168]
["bitfinex","SOLUSD",1747162453607,8.57626576,179.14,179.13,41.73592482]
["bitfinex","SOLUSD",1747162453809,8.57626576,179.14,179.13,60.38557368]
["bitfinex","SOLUSD",1747162454206,60.84759827,179.15,179.13,60.38557368]
["bitfinex","SOLUSD",1747162454410,60.84759827,179.15,179.14,35.107672]
["bitfinex","SOLUSD",1747162454636,60.84759827,179.15,179.14,66.15303693]
["bitfinex","SOLUSD",1747162454830,60.84759827,179.15,179.14,56.15303693]
["bitfinex","SOLUSD",1747162455035,44.59001584,179.15,179.14,50.70143525]
["bitfinex","SOLUSD",1747162455220,44.59001584,179.15,179.14,66.15303693]
["bitfinex","SOLUSD",1747162455407,27.82525559,179.15,179.14,67.2689252]
["bitfinex","SOLUSD",1747162455610,27.82525559,179.15,179.14,51.81732352]
["bitfinex","SOLUSD",1747162455842,27.82525559,179.15,179.14,23.02551309]
["bitfinex","SOLUSD",1747162456135,27.82525559,179.15,179.14,51.67516195]
["bitfinex","SOLUSD",1747162456311,27.82525559,179.15,179.14,41.67516195]
["bitfinex","SOLUSD",1747162456518,27.82525559,179.15,179.14,67.2689252]
["bitfinex","SOLUSD",1747162456838,27.82525559,179.15,179.14,33.02551309]
["bitfinex","SOLUSD",1747162457129,27.82525559,179.15,179.14,23.02551309]
["bitfinex","SOLUSD",1747162457307,27.82525559,179.15,179.14,15.45160168]
["bitfinex","SOLUSD",1747162458142,27.82525559,179.15,179.07,0.4439]
["bitfinex","SOLUSD",1747162458437,27.82525559,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747162458617,27.82525559,179.15,179.14,15.45160168]
["bitfinex","SOLUSD",1747162459025,176.21475758,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747162459236,181.79421184,179.23,179.18,1.11591746]
["bitfinex","SOLUSD",1747162459420,181.79421184,179.23,179.19,15.45160168]
["bitfinex","SOLUSD",1747162459941,15.45160168,179.21,179.13,27.11601687]
["bitfinex","SOLUSD",1747162460116,15.45160168,179.22,179.13,27.11601687]
["bitfinex","SOLUSD",1747162460311,195.74276955,179.23,179.13,1.1589418]
["bitfinex","SOLUSD",1747162460531,15.45160168,179.17,179.13,0.04292493]
["bitfinex","SOLUSD",1747162460719,5.58160303,179.16,179.13,0.04292493]
["bitfinex","SOLUSD",1747162461131,5.58160303,179.16,179.13,15.49452661]
["bitfinex","SOLUSD",1747162461444,5.58160303,179.16,179.15,15.45160168]
["bitfinex","SOLUSD",1747162461612,7.0826236,179.18,179.15,15.45160168]
["bitfinex","SOLUSD",1747162461810,7.0826236,179.18,179.16,15.45160168]
["bitfinex","SOLUSD",1747162462112,7.0826236,179.18,179.13,26.04292493]
["bitfinex","SOLUSD",1747162462318,21.03507365,179.18,179.15,15.45160168]
["bitfinex","SOLUSD",1747162462533,21.03507365,179.18,179.14,15.45160168]
["bitfinex","SOLUSD",1747162462714,21.03507365,179.18,179.16,15.45160168]
["bitfinex","SOLUSD",1747162463242,5.5812236,179.18,179.17,15.45160168]
["bitfinex","SOLUSD",1747162463449,5.5812236,179.18,179.13,41.49452661]
["bitfinex","SOLUSD",1747162463621,19.53367365,179.18,179.14,15.45160168]
["bitfinex","SOLUSD",1747162464255,19.53367365,179.18,179.16,15.45160168]
["bitfinex","SOLUSD",1747162464557,19.53367365,179.18,179.13,0.04292493]
["bitfinex","SOLUSD",1747162464857,13.95245005,179.18,179.15,15.45160168]
["bitfinex","SOLUSD",1747162465021,15.45160168,179.19,179.13,41.49452661]
["bitfinex","SOLUSD",1747162465221,5.58035714,179.2,179.13,15.49452661]
["bitfinex","SOLUSD",1747162465449,15.45160168,179.16,179.13,0.04292493]
["bitfinex","SOLUSD",1747162466037,5.58035714,179.2,179.13,0.04292493]
["bitfinex","SOLUSD",1747162466242,19.53124999,179.2,179.14,15.45160168]
["bitfinex","SOLUSD",1747162466548,19.53124999,179.2,179.15,15.45160168]
["bitfinex","SOLUSD",1747162466728,5.58035714,179.2,179.19,15.45160168]
["bitfinex","SOLUSD",1747162466925,5.58004575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747162467329,19.53016014,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747162467658,19.53016014,179.21,179.17,41.45160168]
["bitfinex","SOLUSD",1747162467962,19.53016014,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747162468126,19.53016014,179.21,179.16,15.45160168]
["bitfinex","SOLUSD",1747162468327,34.98176182,179.21,179.16,15.45160168]
["bitfinex","SOLUSD",1747162468526,19.53016014,179.21,179.16,15.45160168]
["bitfinex","SOLUSD",1747162468739,34.98176182,179.21,179.16,15.45160168]
["bitfinex","SOLUSD",1747162469031,15.45160168,179.17,179.13,0.04292493]
["bitfinex","SOLUSD",1747162469250,15.45160168,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162469422,16.96320168,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162469624,1.5116,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162469840,16.96320168,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162470054,17.38968639,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162470438,17.10536325,179.14,179.13,0.04292493]
["bitfinex","SOLUSD",1747162470959,15.45160168,179.06,179.01,15.45160168]
["bitfinex","SOLUSD",1747162471137,15.45160168,179.05,179.0,15.45160168]
["bitfinex","SOLUSD",1747162471334,24.49693414,179.06,179.01,24.49693414]
["bitfinex","SOLUSD",1747162471760,24.49693414,179.08,179.03,24.49693414]
["bitfinex","SOLUSD",1747162472155,24.49693414,179.07,179.02,24.49693414]
["bitfinex","SOLUSD",1747162472333,40.68,179.11,179.03,24.49693414]
["bitfinex","SOLUSD",1747162472529,24.49693414,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747162472735,24.49693414,179.1,179.04,24.49693414]
["bitfinex","SOLUSD",1747162472963,30.08053507,179.1,179.04,24.49693414]
["bitfinex","SOLUSD",1747162473133,30.08053507,179.1,179.05,24.49693414]
["bitfinex","SOLUSD",1747162473333,24.49693414,179.09,179.03,27.1168377]
["bitfinex","SOLUSD",1747162473550,24.49056749,179.08,179.03,1.1168377]
["bitfinex","SOLUSD",1747162473742,24.49056749,179.08,179.03,27.1168377]
["bitfinex","SOLUSD",1747162474053,24.49056749,179.07,179.02,27.40123722]
["bitfinex","SOLUSD",1747162474249,24.49056749,179.07,179.02,1.40123722]
["bitfinex","SOLUSD",1747162474433,5.58360093,179.1,179.02,1.11691408]
["bitfinex","SOLUSD",1747162474632,5.58360093,179.1,179.01,27.11694341]
["bitfinex","SOLUSD",1747162474828,24.49056749,179.08,179.01,27.11694341]
["bitfinex","SOLUSD",1747162475047,24.49056749,179.07,179.01,27.11694341]
["bitfinex","SOLUSD",1747162475251,5.58360093,179.1,179.02,0.28432314]
["bitfinex","SOLUSD",1747162475454,24.49056749,179.09,179.02,0.28432314]
["bitfinex","SOLUSD",1747162475770,5.58360093,179.1,179.02,1.40113867]
["bitfinex","SOLUSD",1747162475946,24.49056749,179.08,179.02,1.40113867]
["bitfinex","SOLUSD",1747162476460,5.58379468,179.09,179.02,6.98700324]
["bitfinex","SOLUSD",1747162476770,24.49056749,179.08,179.02,6.98700324]
["bitfinex","SOLUSD",1747162477948,5.58347292,179.1,179.02,6.98700324]
["bitfinex","SOLUSD",1747162478158,24.49056749,179.08,179.02,6.98700324]
["bitfinex","SOLUSD",1747162478878,24.49056749,179.06,179.02,1.11681553]
["bitfinex","SOLUSD",1747162479045,24.49056749,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747162479542,24.49056749,179.02,178.95,10.68803167]
["bitfinex","SOLUSD",1747162479741,24.49056749,179.01,178.95,6.70526331]
["bitfinex","SOLUSD",1747162479951,24.49056749,179.01,178.96,5.58783494]
["bitfinex","SOLUSD",1747162480176,24.49056749,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747162481569,5.58597916,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747162481877,24.49056749,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747162482179,24.49056749,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747162482357,24.49056749,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747162482556,24.49056749,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747162482869,24.49056749,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747162483262,24.49056749,178.99,178.97,26.0]
["bitfinex","SOLUSD",1747162484040,24.49056749,178.99,178.94,1.11723425]
["bitfinex","SOLUSD",1747162484246,24.49056749,178.96,178.9,6.7068656]
["bitfinex","SOLUSD",1747162484583,24.49056749,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747162484752,5.58596804,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747162485049,24.49056749,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747162485459,5.58728163,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747162485644,24.49056749,178.97,178.94,26.0]
["bitfinex","SOLUSD",1747162486573,5.58628009,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747162486777,1.616,178.96,178.89,5.58972219]
["bitfinex","SOLUSD",1747162486987,1.616,178.96,178.86,5.590965]
["bitfinex","SOLUSD",1747162487148,1.616,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747162487462,24.52188522,178.95,178.9,24.52188522]
["bitfinex","SOLUSD",1747162487670,26.13788522,178.96,178.9,24.52188522]
["bitfinex","SOLUSD",1747162487872,1.616,178.96,178.9,24.52188522]
["bitfinex","SOLUSD",1747162488177,26.13788522,178.96,178.91,24.52188522]
["bitfinex","SOLUSD",1747162488673,1.616,178.96,178.92,24.52188522]
["bitfinex","SOLUSD",1747162489467,5.58693572,178.99,178.95,24.52188522]
["bitfinex","SOLUSD",1747162489672,1.6552,179.0,178.97,24.52188522]
["bitfinex","SOLUSD",1747162489853,1.6552,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747162490185,14.10583366,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747162490186,5.58596804,179.02,178.97,24.52188522]
["bitfinex","SOLUSD",1747162490475,12.15871657,179.03,178.99,24.52188522]
["bitfinex","SOLUSD",1747162490854,5.58539773,179.04,179.0,24.52188522]
["bitfinex","SOLUSD",1747162491771,31.75783543,179.05,179.0,24.52188522]
["bitfinex","SOLUSD",1747162492163,1.6509,179.05,179.02,24.52188522]
["bitfinex","SOLUSD",1747162492483,24.52188522,179.04,178.99,24.52188522]
["bitfinex","SOLUSD",1747162492681,24.52188522,179.03,178.98,24.52188522]
["bitfinex","SOLUSD",1747162492857,24.52188522,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747162493062,24.52188522,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747162493262,24.52188522,179.01,178.96,24.52188522]
["bitfinex","SOLUSD",1747162493462,30.10871049,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747162494498,5.58565603,179.03,178.97,24.52188522]
["bitfinex","SOLUSD",1747162494674,30.10754125,179.03,178.95,5.58813904]
["bitfinex","SOLUSD",1747162494990,24.52188522,179.02,178.97,24.52188522]
["bitfinex","SOLUSD",1747162495393,24.52188522,179.04,178.99,24.52188522]
["bitfinex","SOLUSD",1747162495571,5.58536337,179.04,179.0,24.52188522]
["bitfinex","SOLUSD",1747162496493,7.23604633,179.05,179.01,24.52188522]
["bitfinex","SOLUSD",1747162497979,1.6509,179.05,179.01,24.52188522]
["bitfinex","SOLUSD",1747162499795,7.23597252,179.05,179.01,24.52188522]
["bitfinex","SOLUSD",1747162500102,1.6509,179.05,179.01,24.52188522]
["bitfinex","SOLUSD",1747162500478,1.6509,179.05,179.02,24.52188522]
["bitfinex","SOLUSD",1747162500805,1.6509,179.05,179.01,24.52188522]
["bitfinex","SOLUSD",1747162501114,24.52188522,179.06,179.01,24.52188522]
["bitfinex","SOLUSD",1747162501305,5.58433685,179.08,179.04,24.52188522]
["bitfinex","SOLUSD",1747162501621,1.5543,179.09,179.05,24.52188522]
["bitfinex","SOLUSD",1747162501989,31.66010614,179.09,179.04,24.52188522]
["bitfinex","SOLUSD",1747162502319,24.52188522,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747162502485,24.52188522,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747162502880,24.52188522,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747162503211,24.52188522,179.03,179.0,26.0]
["bitfinex","SOLUSD",1747162503415,24.52188522,179.01,178.96,24.52188522]
["bitfinex","SOLUSD",1747162503705,24.52188522,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747162504189,24.52188522,179.0,178.95,0.28432314]
["bitfinex","SOLUSD",1747162504386,24.52188522,179.0,178.95,24.52188522]
["bitfinex","SOLUSD",1747162504703,24.52188522,179.0,178.95,24.80620836]
["bitfinex","SOLUSD",1747162505206,24.52188522,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747162505588,24.52188522,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747162505785,30.10854495,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747162505993,24.52188522,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747162506322,24.52188522,178.97,178.92,24.52188522]
["bitfinex","SOLUSD",1747162506479,24.52188522,178.97,178.89,1.11739369]
["bitfinex","SOLUSD",1747162506480,5.58691532,178.99,178.85,6.6102]
["bitfinex","SOLUSD",1747162506686,5.58691532,178.99,178.87,24.52188522]
["bitfinex","SOLUSD",1747162506687,24.52188522,178.92,178.87,24.52188522]
["bitfinex","SOLUSD",1747162506982,24.52188522,178.92,178.9,26.0]
["bitfinex","SOLUSD",1747162507802,24.52188522,178.93,178.88,50.52188522]
["bitfinex","SOLUSD",1747162508283,30.11076143,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747162508480,30.11076143,178.93,178.88,50.52188522]
["bitfinex","SOLUSD",1747162509295,30.11038775,178.94,178.89,24.52188522]
["bitfinex","SOLUSD",1747162509807,30.11038775,178.94,178.89,50.52188522]
["bitfinex","SOLUSD",1747162510191,5.58850253,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747162510503,5.58721644,178.98,178.89,26.0]
["bitfinex","SOLUSD",1747162510710,5.58721644,178.98,178.91,24.52188522]
["bitfinex","SOLUSD",1747162510908,24.52188522,178.93,178.9,26.0]
["bitfinex","SOLUSD",1747162511583,19.55525756,178.98,178.88,24.52188522]
["bitfinex","SOLUSD",1747162511584,24.52188522,178.94,178.89,24.52188522]
["bitfinex","SOLUSD",1747162511797,19.55525756,178.98,178.88,26.0]
["bitfinex","SOLUSD",1747162511798,24.52188522,178.93,178.88,50.52188522]
["bitfinex","SOLUSD",1747162512022,30.11067178,178.93,178.88,50.52188522]
["bitfinex","SOLUSD",1747162513705,30.10941385,178.97,178.91,24.52188522]
["bitfinex","SOLUSD",1747162513919,30.10941385,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747162514100,30.10941385,178.97,178.92,24.52188522]
["bitfinex","SOLUSD",1747162514297,24.52188522,178.96,178.91,50.52188522]
["bitfinex","SOLUSD",1747162514800,24.52188522,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747162515001,24.52188522,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747162515510,24.52188522,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747162516205,5.58868148,178.94,178.89,50.52188522]
["bitfinex","SOLUSD",1747162516521,30.1105667,178.94,178.89,50.52188522]
["bitfinex","SOLUSD",1747162517015,5.58801305,178.96,178.9,24.52188522]
["bitfinex","SOLUSD",1747162517193,5.58801305,178.96,178.91,24.52188522]
["bitfinex","SOLUSD",1747162517394,30.10989827,178.96,178.91,24.52188522]
["bitfinex","SOLUSD",1747162517595,5.58801305,178.96,178.9,24.52188522]
["bitfinex","SOLUSD",1747162517805,24.52188522,178.95,178.9,24.52188522]
["bitfinex","SOLUSD",1747162518222,24.52188522,178.94,178.89,50.52188522]
["bitfinex","SOLUSD",1747162518410,24.52188522,178.93,178.88,50.52188522]
["bitfinex","SOLUSD",1747162518717,1.5132,178.92,178.84,24.52188522]
["bitfinex","SOLUSD",1747162519012,24.52188522,178.89,178.84,24.52188522]
["bitfinex","SOLUSD",1747162519222,24.52188522,178.89,178.84,50.52188522]
["bitfinex","SOLUSD",1747162519399,1.5132,178.92,178.85,24.52188522]
["bitfinex","SOLUSD",1747162519597,24.52188522,178.9,178.83,5.59189376]
["bitfinex","SOLUSD",1747162519793,1.5132,178.92,178.84,50.52188522]
["bitfinex","SOLUSD",1747162520015,24.52188522,178.89,178.84,50.52188522]
["bitfinex","SOLUSD",1747162520589,30.11196684,178.89,178.84,50.52188522]
["bitfinex","SOLUSD",1747162522396,24.52188522,178.89,178.84,56.11344956]
["bitfinex","SOLUSD",1747162525216,24.52188522,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747162525414,24.52188522,178.87,178.82,24.52188522]
["bitfinex","SOLUSD",1747162525715,24.52188522,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747162525922,24.52188522,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747162526314,24.52188522,178.84,178.79,24.52188522]
["bitfinex","SOLUSD",1747162526509,24.52188522,178.81,178.76,24.52188522]
["bitfinex","SOLUSD",1747162526816,1.5108,178.84,178.76,26.0]
["bitfinex","SOLUSD",1747162526817,24.52188522,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747162527050,5.59228395,178.82,178.76,31.59404047]
["bitfinex","SOLUSD",1747162527202,0.14216157,178.79,178.69,24.52188522]
["bitfinex","SOLUSD",1747162527403,24.52188522,178.75,178.63,1.1190532]
["bitfinex","SOLUSD",1747162527599,24.52188522,178.76,178.71,24.52188522]
["bitfinex","SOLUSD",1747162527806,24.52188522,178.77,178.71,24.52188522]
["bitfinex","SOLUSD",1747162528407,24.52188522,178.79,178.73,24.52188522]
["bitfinex","SOLUSD",1747162528624,24.52188522,178.79,178.74,24.52188522]
["bitfinex","SOLUSD",1747162528823,24.52188522,178.79,178.73,50.52188522]
["bitfinex","SOLUSD",1747162529009,24.52188522,178.79,178.73,24.52188522]
["bitfinex","SOLUSD",1747162529616,24.52188522,178.79,178.74,24.52188522]
["bitfinex","SOLUSD",1747162530007,1.5449,178.8,178.76,24.52188522]
["bitfinex","SOLUSD",1747162530913,1.5449,178.8,178.77,30.11566493]
["bitfinex","SOLUSD",1747162531626,24.52188522,178.84,178.79,24.52188522]
["bitfinex","SOLUSD",1747162531817,1.5276,178.85,178.8,24.52188522]
["bitfinex","SOLUSD",1747162532218,26.04948522,178.85,178.8,24.52188522]
["bitfinex","SOLUSD",1747162532421,26.04948522,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1747162532633,26.04948522,178.85,178.8,24.52188522]
["bitfinex","SOLUSD",1747162534131,1.5276,178.85,178.8,24.52188522]
["bitfinex","SOLUSD",1747162534332,1.5276,178.85,178.82,24.52188522]
["bitfinex","SOLUSD",1747162534515,30.11192646,178.89,178.84,24.52188522]
["bitfinex","SOLUSD",1747162534831,30.11192646,178.89,178.83,30.11377683]
["bitfinex","SOLUSD",1747162536038,5.59004124,178.89,178.77,0.28432314]
["bitfinex","SOLUSD",1747162536240,0.14216157,178.88,178.78,26.0]
["bitfinex","SOLUSD",1747162536414,24.52188522,178.84,178.79,24.52188522]
["bitfinex","SOLUSD",1747162536835,0.14216157,178.88,178.8,24.52188522]
["bitfinex","SOLUSD",1747162537138,24.52188522,178.84,178.79,24.52188522]
["bitfinex","SOLUSD",1747162537329,24.52188522,178.83,178.78,50.52188522]
["bitfinex","SOLUSD",1747162537541,24.52188522,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747162537837,24.52188522,178.82,178.77,30.11566493]
["bitfinex","SOLUSD",1747162538224,24.52188522,178.82,178.77,56.11566493]
["bitfinex","SOLUSD",1747162538428,24.52188522,178.83,178.78,24.52188522]
["bitfinex","SOLUSD",1747162539738,24.52188522,178.86,178.81,24.52188522]
["bitfinex","SOLUSD",1747162540938,30.1128554,178.86,178.81,24.52188522]
["bitfinex","SOLUSD",1747162542641,24.52188522,178.84,178.79,24.52188522]
["bitfinex","SOLUSD",1747162543221,24.52188522,178.82,178.77,50.52188522]
["bitfinex","SOLUSD",1747162544039,30.11378814,178.83,178.78,24.52188522]
["bitfinex","SOLUSD",1747162544536,24.52188522,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747162544839,24.52188522,178.78,178.73,24.52188522]
["bitfinex","SOLUSD",1747162545039,24.52188522,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747162545343,24.52188522,178.78,178.73,24.52188522]
["bitfinex","SOLUSD",1747162545640,24.52188522,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747162545949,24.52188522,178.79,178.74,24.52188522]
["bitfinex","SOLUSD",1747162546135,24.52188522,178.79,178.74,50.52188522]
["bitfinex","SOLUSD",1747162546651,24.52188522,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747162547248,30.11521167,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747162547750,30.11521167,178.79,178.74,50.52188522]
["bitfinex","SOLUSD",1747162548619,30.11521167,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747162548937,5.59332645,178.79,178.76,24.52188522]
["bitfinex","SOLUSD",1747162549443,5.59252838,178.81,178.77,24.52188522]
["bitfinex","SOLUSD",1747162549646,7.8977,178.82,178.74,31.59460136]
["bitfinex","SOLUSD",1747162549647,13.48998912,178.82,178.78,24.52188522]
["bitfinex","SOLUSD",1747162550029,38.01187434,178.82,178.77,24.52188522]
["bitfinex","SOLUSD",1747162551018,13.48998912,178.82,178.77,24.52188522]
["bitfinex","SOLUSD",1747162551249,38.01187434,178.82,178.77,24.52188522]
["bitfinex","SOLUSD",1747162552234,24.52188522,178.81,178.76,24.52188522]
["bitfinex","SOLUSD",1747162552637,5.59284116,178.8,178.76,24.52188522]
["bitfinex","SOLUSD",1747162552934,30.11472638,178.8,178.75,24.52188522]
["bitfinex","SOLUSD",1747162553141,5.59284116,178.8,178.76,24.52188522]
["bitfinex","SOLUSD",1747162553626,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747162553627,5.59284116,178.8,178.78,24.52188522]
["bitfinex","SOLUSD",1747162554555,5.59252838,178.81,178.77,24.52188522]
["bitfinex","SOLUSD",1747162555333,5.59252838,178.81,178.79,24.52188522]
["bitfinex","SOLUSD",1747162555650,30.1144136,178.81,178.73,0.28432314]
["bitfinex","SOLUSD",1747162555852,30.1144136,178.81,178.76,50.52188522]
["bitfinex","SOLUSD",1747162556045,5.59252838,178.81,178.76,50.52188522]
["bitfinex","SOLUSD",1747162556833,30.1144136,178.81,178.76,50.52188522]
["bitfinex","SOLUSD",1747162557338,24.52188522,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747162557537,24.52188522,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747162558057,24.52188522,178.8,178.75,50.52188522]
["bitfinex","SOLUSD",1747162558354,44.09573455,178.81,178.76,24.52188522]
["bitfinex","SOLUSD",1747162561061,19.57384933,178.81,178.76,24.52188522]
["bitfinex","SOLUSD",1747162561238,34.92935758,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162561749,19.57384933,178.81,178.69,5.59617253]
["bitfinex","SOLUSD",1747162561939,15.35550825,178.78,178.73,15.35550825]
["bitfinex","SOLUSD",1747162562254,15.35550825,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747162562754,15.35550825,178.77,178.72,41.35550825]
["bitfinex","SOLUSD",1747162562932,5.59409263,178.76,178.72,41.35550825]
["bitfinex","SOLUSD",1747162564358,15.35550825,178.77,178.72,41.35550825]
["bitfinex","SOLUSD",1747162564954,15.35550825,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747162565157,15.35550825,178.76,178.71,41.35550825]
["bitfinex","SOLUSD",1747162565858,15.35550825,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747162566036,5.59471858,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747162566354,5.59471858,178.74,178.71,41.35550825]
["bitfinex","SOLUSD",1747162566660,5.59471858,178.74,178.72,15.35550825]
["bitfinex","SOLUSD",1747162567461,5.59471858,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747162567662,5.59471858,178.74,178.71,41.35550825]
["bitfinex","SOLUSD",1747162568039,5.59409263,178.76,178.71,41.35550825]
["bitfinex","SOLUSD",1747162568241,5.59409263,178.76,178.72,15.35550825]
["bitfinex","SOLUSD",1747162569445,20.94928077,178.78,178.73,15.35550825]
["bitfinex","SOLUSD",1747162569650,5.59377252,178.78,178.73,15.35550825]
["bitfinex","SOLUSD",1747162570554,5.59377252,178.78,178.74,15.35550825]
["bitfinex","SOLUSD",1747162570748,15.35550825,178.8,178.75,15.35550825]
["bitfinex","SOLUSD",1747162570939,11.81853699,178.81,178.78,15.35550825]
["bitfinex","SOLUSD",1747162571147,11.81853699,178.81,178.77,15.35550825]
["bitfinex","SOLUSD",1747162571352,27.17404524,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162571865,27.17404524,178.81,178.77,15.35550825]
["bitfinex","SOLUSD",1747162571866,11.81853699,178.81,178.77,15.35550825]
["bitfinex","SOLUSD",1747162572241,27.17404524,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162572755,15.35550825,178.8,178.75,41.35550825]
["bitfinex","SOLUSD",1747162574275,11.81853699,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162574471,11.81853699,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747162574781,15.35550825,178.8,178.75,41.35550825]
["bitfinex","SOLUSD",1747162575548,11.81853699,178.81,178.75,41.35550825]
["bitfinex","SOLUSD",1747162575755,15.35550825,178.8,178.75,41.35550825]
["bitfinex","SOLUSD",1747162576445,5.59287982,178.8,178.76,15.35550825]
["bitfinex","SOLUSD",1747162577150,5.59287982,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747162577672,5.59287982,178.8,178.76,15.35550825]
["bitfinex","SOLUSD",1747162578366,5.59287982,178.8,178.77,15.35550825]
["bitfinex","SOLUSD",1747162578568,5.59259714,178.81,178.79,15.35550825]
["bitfinex","SOLUSD",1747162578772,5.59259714,178.81,178.77,15.35550825]
["bitfinex","SOLUSD",1747162578974,5.59259714,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747162578975,20.94810539,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162579275,20.94810539,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747162579276,15.35550825,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747162579456,15.35550825,178.8,178.75,41.35550825]
["bitfinex","SOLUSD",1747162579659,34.92942634,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162579852,20.94810539,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162580054,5.59259714,178.81,178.78,15.35550825]
["bitfinex","SOLUSD",1747162581753,5.59259714,178.81,178.77,15.35550825]
["bitfinex","SOLUSD",1747162582170,5.59259714,178.81,178.78,15.35550825]
["bitfinex","SOLUSD",1747162582371,7.16421266,178.82,178.78,15.35550825]
["bitfinex","SOLUSD",1747162582676,7.16421266,178.82,178.77,15.35550825]
["bitfinex","SOLUSD",1747162583361,15.35550825,178.81,178.76,15.35550825]
["bitfinex","SOLUSD",1747162583775,7.16421266,178.82,178.77,15.35550825]
["bitfinex","SOLUSD",1747162583957,7.16421266,178.82,178.78,15.35550825]
["bitfinex","SOLUSD",1747162584160,7.16421266,178.82,178.79,15.35550825]
["bitfinex","SOLUSD",1747162586884,1.5719,178.82,178.79,15.35550825]
["bitfinex","SOLUSD",1747162587095,49.81550825,178.85,178.8,15.35550825]
["bitfinex","SOLUSD",1747162587974,5.59162213,178.84,178.8,15.35550825]
["bitfinex","SOLUSD",1747162588166,5.59162213,178.84,178.81,15.35550825]
["bitfinex","SOLUSD",1747162588880,5.59162213,178.84,178.8,15.35550825]
["bitfinex","SOLUSD",1747162589266,20.94683697,178.85,178.8,15.35550825]
["bitfinex","SOLUSD",1747162590193,5.59132872,178.85,178.81,15.35550825]
["bitfinex","SOLUSD",1747162591679,7.22759506,178.87,178.83,15.35550825]
["bitfinex","SOLUSD",1747162592304,7.22759506,178.87,178.82,41.35550825]
["bitfinex","SOLUSD",1747162592868,7.22759506,178.87,178.83,15.35550825]
["bitfinex","SOLUSD",1747162593699,7.22759506,178.87,178.82,41.35550825]
["bitfinex","SOLUSD",1747162593993,22.58310331,178.87,178.82,15.35550825]
["bitfinex","SOLUSD",1747162594374,15.35550825,178.85,178.8,15.35550825]
["bitfinex","SOLUSD",1747162594575,7.22759506,178.87,178.79,15.35550825]
["bitfinex","SOLUSD",1747162594576,15.35550825,178.84,178.79,15.35550825]
["bitfinex","SOLUSD",1747162594897,21.20422613,178.87,178.79,15.35550825]
["bitfinex","SOLUSD",1747162595069,15.35550825,178.84,178.79,15.35550825]
["bitfinex","SOLUSD",1747162595468,21.20422613,178.87,178.79,15.35550825]
["bitfinex","SOLUSD",1747162595689,15.35550825,178.84,178.79,15.35550825]
["bitfinex","SOLUSD",1747162596498,21.20422613,178.87,178.79,15.35550825]
["bitfinex","SOLUSD",1747162596701,21.20422613,178.87,178.75,5.87862978]
["bitfinex","SOLUSD",1747162596702,15.35550825,178.85,178.8,15.35550825]
["bitfinex","SOLUSD",1747162596904,15.35550825,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162597086,15.35550825,178.85,178.8,41.35550825]
["bitfinex","SOLUSD",1747162597501,5.59159024,178.84,178.8,41.35550825]
["bitfinex","SOLUSD",1747162599797,20.94647325,178.86,178.8,41.35550825]
["bitfinex","SOLUSD",1747162600002,5.590965,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162600297,20.94647325,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162601171,20.94647325,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747162601367,15.35550825,178.85,178.8,41.35550825]
["bitfinex","SOLUSD",1747162601592,5.59159024,178.84,178.8,41.35550825]
["bitfinex","SOLUSD",1747162601805,5.590965,178.86,178.82,15.35550825]
["bitfinex","SOLUSD",1747162601981,5.59028846,178.89,178.85,15.35550825]
["bitfinex","SOLUSD",1747162602313,5.59028846,178.89,178.86,15.35550825]
["bitfinex","SOLUSD",1747162602605,15.35550825,178.88,178.83,15.35550825]
["bitfinex","SOLUSD",1747162603606,5.5912776,178.85,178.81,15.35550825]
["bitfinex","SOLUSD",1747162603773,20.94678585,178.85,178.8,41.35550825]
["bitfinex","SOLUSD",1747162605179,15.35550825,178.85,178.8,41.35550825]
["bitfinex","SOLUSD",1747162605702,15.35550825,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162606075,1.632,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747162606290,15.35550825,178.83,178.81,26.0]
["bitfinex","SOLUSD",1747162606800,15.35550825,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747162607005,1.632,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747162607305,5.59190292,178.83,178.79,15.35550825]
["bitfinex","SOLUSD",1747162608289,5.59190292,178.83,178.79,41.35550825]
["bitfinex","SOLUSD",1747162609927,15.35550825,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747162610204,15.35550825,178.82,178.77,41.35550825]
["bitfinex","SOLUSD",1747162610410,20.94741117,178.83,178.78,15.35550825]
["bitfinex","SOLUSD",1747162610576,15.35550825,178.82,178.77,15.35550825]
["bitfinex","SOLUSD",1747162612005,5.59190292,178.83,178.78,15.35550825]
["bitfinex","SOLUSD",1747162612201,20.94741117,178.83,178.78,15.35550825]
["bitfinex","SOLUSD",1747162612812,15.35550825,178.82,178.77,41.35550825]
["bitfinex","SOLUSD",1747162613814,25.69616023,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747162614013,5.59377971,178.77,178.73,15.35550825]
["bitfinex","SOLUSD",1747162614389,20.94928796,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747162615105,19.578229,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747162615286,34.93373725,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747162615681,15.35550825,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747162615898,16.87390825,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747162616208,5.59440559,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747162616597,5.59440559,178.75,178.72,41.35550825]
["bitfinex","SOLUSD",1747162618096,5.59440559,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747162618294,27.56651384,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747162618501,15.35550825,178.74,178.7,15.35550825]
["bitfinex","SOLUSD",1747162618686,12.21100559,178.75,178.71,15.35550825]
["bitfinex","SOLUSD",1747162618687,27.56651384,178.75,178.71,15.35550825]
["bitfinex","SOLUSD",1747162619513,12.21100559,178.75,178.71,15.35550825]
["bitfinex","SOLUSD",1747162620092,27.56651384,178.75,178.71,15.35550825]
["bitfinex","SOLUSD",1747162620513,5.59440559,178.75,178.72,15.35550825]
["bitfinex","SOLUSD",1747162620814,5.59440559,178.75,178.71,41.35550825]
["bitfinex","SOLUSD",1747162621015,20.94991384,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747162621827,20.94991384,178.75,178.7,41.35550825]
["bitfinex","SOLUSD",1747162621985,15.35550825,178.74,178.69,15.35550825]
["bitfinex","SOLUSD",1747162622323,15.35550825,178.73,178.68,15.35550825]
["bitfinex","SOLUSD",1747162622620,15.35550825,178.74,178.69,15.35550825]
["bitfinex","SOLUSD",1747162622815,15.35550825,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747162623022,5.59534467,178.72,178.69,15.35550825]
["bitfinex","SOLUSD",1747162623894,15.35550825,178.77,178.71,15.35550825]
["bitfinex","SOLUSD",1747162624107,5.59377971,178.77,178.73,15.35550825]
["bitfinex","SOLUSD",1747162624497,20.94928796,178.77,178.72,15.35550825]
["bitfinex","SOLUSD",1747162626120,20.94928796,178.77,178.69,41.35550825]
["bitfinex","SOLUSD",1747162626121,15.35550825,178.74,178.69,41.35550825]
["bitfinex","SOLUSD",1747162626325,15.35550825,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162627217,5.59534467,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747162628009,20.95085292,178.72,178.67,41.35550825]
["bitfinex","SOLUSD",1747162628433,5.59534467,178.72,178.68,41.35550825]
["bitfinex","SOLUSD",1747162629009,5.59534467,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747162629213,20.95085292,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747162630842,5.59534467,178.72,178.68,41.35550825]
["bitfinex","SOLUSD",1747162631050,7.19022519,178.73,178.7,15.35550825]
["bitfinex","SOLUSD",1747162631406,7.19022519,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747162631614,22.54573344,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747162631813,22.54573344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162632249,22.54573344,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747162632429,22.54573344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162632926,22.54573344,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747162633124,22.54573344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162633538,7.19022519,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162633745,22.54573344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162634409,28.72763344,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747162634614,28.72763344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162635139,28.72763344,178.73,178.68,15.35550825]
["bitfinex","SOLUSD",1747162635950,7.19022519,178.73,178.69,15.35550825]
["bitfinex","SOLUSD",1747162636740,22.54573344,178.73,178.68,41.35550825]
["bitfinex","SOLUSD",1747162636933,22.54573344,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162638526,7.19022519,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162638742,22.54573344,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162640437,7.19022519,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162640645,22.54573344,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162641644,7.19022519,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162641827,22.54573344,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747162643454,5.59512519,178.73,178.69,15.35550825]
["bitfinex","SOLUSD",1747162643642,5.59440559,178.75,178.72,15.35550825]
["bitfinex","SOLUSD",1747162643826,5.59418084,178.76,178.73,15.35550825]
["bitfinex","SOLUSD",1747162644531,6.43736157,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747162644532,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747162644864,1.605,178.83,178.8,15.35550825]
["bitfinex","SOLUSD",1747162645220,1.605,178.83,178.78,15.35550825]
["bitfinex","SOLUSD",1747162645449,5.59227112,178.82,178.78,15.35550825]
["bitfinex","SOLUSD",1747162645958,5.59227112,178.82,178.78,41.35550825]
["bitfinex","SOLUSD",1747162647550,5.59227112,178.82,178.78,15.35550825]
["bitfinex","SOLUSD",1747162647941,7.19693777,178.83,178.78,41.35550825]
["bitfinex","SOLUSD",1747162648159,7.19693777,178.83,178.79,15.35550825]
["bitfinex","SOLUSD",1747162649058,8.1433,178.87,178.78,32.71187793]
["bitfinex","SOLUSD",1747162649231,8.1433,178.87,178.83,15.35550825]
["bitfinex","SOLUSD",1747162649563,8.1433,178.87,178.82,15.35550825]
["bitfinex","SOLUSD",1747162649929,5.59100452,178.86,178.82,15.35550825]
["bitfinex","SOLUSD",1747162650434,15.35550825,178.85,178.8,15.35550825]
["bitfinex","SOLUSD",1747162651058,20.94651277,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162651853,5.59100452,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162652032,5.59100452,178.86,178.82,15.35550825]
["bitfinex","SOLUSD",1747162652653,5.59100452,178.86,178.83,15.35550825]
["bitfinex","SOLUSD",1747162653149,5.59065242,178.87,178.83,15.35550825]
["bitfinex","SOLUSD",1747162653637,15.35550825,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162654033,20.94616067,178.87,178.81,15.35550825]
["bitfinex","SOLUSD",1747162655136,13.97553512,178.89,178.82,15.35550825]
["bitfinex","SOLUSD",1747162655361,15.35550825,178.87,178.82,15.35550825]
["bitfinex","SOLUSD",1747162655731,15.35550825,178.86,178.81,15.35550825]
["bitfinex","SOLUSD",1747162656025,15.35550825,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747162656249,13.97553512,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747162656250,15.35550825,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747162656647,7.8094,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747162656851,15.35550825,178.87,178.82,15.35550825]
["bitfinex","SOLUSD",1747162657038,5.5912776,178.85,178.81,41.35550825]
["bitfinex","SOLUSD",1747162659149,15.35550825,178.86,178.81,41.35550825]
["bitfinex","SOLUSD",1747162659457,13.39981449,178.88,178.85,15.35550825]
["bitfinex","SOLUSD",1747162659674,7.13511449,178.88,178.86,15.35550825]
["bitfinex","SOLUSD",1747162660158,7.13511449,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747162660352,7.13511449,178.88,178.86,15.35550825]
["bitfinex","SOLUSD",1747162660933,7.13511449,178.88,178.85,15.35550825]
["bitfinex","SOLUSD",1747162661246,5.58971492,178.9,178.87,15.35550825]
["bitfinex","SOLUSD",1747162661447,36.66950165,178.91,178.87,15.35550825]
["bitfinex","SOLUSD",1747162661655,36.66950165,178.91,178.89,15.35550825]
["bitfinex","SOLUSD",1747162661839,5.58950165,178.91,178.89,15.35550825]
["bitfinex","SOLUSD",1747162662337,5.58950165,178.91,178.88,15.35550825]
["bitfinex","SOLUSD",1747162662538,5.58909009,178.92,178.88,15.35550825]
["bitfinex","SOLUSD",1747162664361,15.35550825,178.91,178.86,15.35550825]
["bitfinex","SOLUSD",1747162664740,5.58971492,178.9,178.86,15.35550825]
["bitfinex","SOLUSD",1747162665436,5.58971492,178.9,178.86,41.35550825]
["bitfinex","SOLUSD",1747162666146,15.35550825,178.88,178.83,15.35550825]
["bitfinex","SOLUSD",1747162666669,15.35550825,178.88,178.8,6.07938856]
["bitfinex","SOLUSD",1747162666842,5.59065242,178.87,178.83,41.35550825]
["bitfinex","SOLUSD",1747162667044,20.94616067,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747162667566,5.59065242,178.87,178.83,41.35550825]
["bitfinex","SOLUSD",1747162667766,5.59065242,178.87,178.85,15.35550825]
["bitfinex","SOLUSD",1747162668168,5.59065242,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747162668362,5.59065242,178.87,178.84,15.35550825]
["bitfinex","SOLUSD",1747162668678,5.58909009,178.92,178.86,15.35550825]
["bitfinex","SOLUSD",1747162668975,15.35550825,178.91,178.86,15.35550825]
["bitfinex","SOLUSD",1747162669555,5.58909009,178.92,178.87,15.35550825]
["bitfinex","SOLUSD",1747162669761,5.58909009,178.92,178.88,15.35550825]
["bitfinex","SOLUSD",1747162671279,20.94459834,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747162671465,5.58909009,178.92,178.87,41.35550825]
["bitfinex","SOLUSD",1747162671773,5.58909009,178.92,178.89,15.35550825]
["bitfinex","SOLUSD",1747162671976,5.58909009,178.92,178.88,41.35550825]
["bitfinex","SOLUSD",1747162672557,20.94459834,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747162672776,5.58909009,178.92,178.88,41.35550825]
["bitfinex","SOLUSD",1747162673081,20.94459834,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747162673473,5.58909009,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747162673681,1.6454,178.93,178.9,15.35550825]
["bitfinex","SOLUSD",1747162673875,5.58853148,178.94,178.9,15.35550825]
["bitfinex","SOLUSD",1747162674365,5.58853148,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747162674547,6.4249,178.96,178.93,15.35550825]
["bitfinex","SOLUSD",1747162674752,1.6019,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747162674951,1.6019,178.98,178.93,15.35550825]
["bitfinex","SOLUSD",1747162675372,15.35550825,178.97,178.92,41.35550825]
["bitfinex","SOLUSD",1747162675758,7.18915094,178.98,178.92,41.35550825]
["bitfinex","SOLUSD",1747162675958,15.35550825,178.96,178.91,15.35550825]
["bitfinex","SOLUSD",1747162676172,5.5876975,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747162676372,7.18912162,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747162676587,7.18912162,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747162676882,7.18912162,178.98,178.94,41.35550825]
["bitfinex","SOLUSD",1747162677486,5.58659439,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747162677783,5.58659439,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162677950,20.94210264,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162678563,5.58659439,179.0,178.92,31.58885403]
["bitfinex","SOLUSD",1747162678767,20.94210264,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162679151,20.9425496,178.99,178.94,15.35550825]
["bitfinex","SOLUSD",1747162679588,20.9425496,178.99,178.92,41.35550825]
["bitfinex","SOLUSD",1747162679589,15.35550825,178.98,178.92,41.35550825]
["bitfinex","SOLUSD",1747162679759,15.35550825,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162679956,5.58643534,179.01,178.97,15.35550825]
["bitfinex","SOLUSD",1747162680259,1.5083,179.02,178.98,15.35550825]
["bitfinex","SOLUSD",1747162680462,5.58534405,179.04,179.0,15.35550825]
["bitfinex","SOLUSD",1747162680663,5.58534405,179.04,178.95,27.11736833]
["bitfinex","SOLUSD",1747162680664,20.9408523,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747162680983,5.58534405,179.04,178.99,15.35550825]
["bitfinex","SOLUSD",1747162681151,5.58534405,179.04,179.0,15.35550825]
["bitfinex","SOLUSD",1747162681664,15.35550825,179.03,178.94,31.58815771]
["bitfinex","SOLUSD",1747162681860,11.81227556,179.05,179.0,15.35550825]
["bitfinex","SOLUSD",1747162682173,16.90030825,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162682383,15.35550825,179.06,179.01,15.35550825]
["bitfinex","SOLUSD",1747162682553,16.90030825,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162682761,1.5448,179.07,179.03,15.35550825]
["bitfinex","SOLUSD",1747162683073,7.12928835,179.07,179.03,15.35550825]
["bitfinex","SOLUSD",1747162684582,22.4847966,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162685285,22.4847966,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747162685582,22.4847966,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162686279,7.12928835,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162686464,22.4847966,179.07,179.02,15.35550825]
["bitfinex","SOLUSD",1747162686777,15.35550825,179.06,179.02,15.35550825]
["bitfinex","SOLUSD",1747162686958,15.35550825,179.05,179.0,41.35550825]
["bitfinex","SOLUSD",1747162687363,15.35550825,179.06,179.01,15.35550825]
["bitfinex","SOLUSD",1747162687565,15.35550825,179.05,179.0,41.35550825]
["bitfinex","SOLUSD",1747162687765,5.58534405,179.04,179.0,41.35550825]
["bitfinex","SOLUSD",1747162688165,5.58534405,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747162688371,20.9408523,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747162688679,5.58534405,179.04,179.01,15.35550825]
["bitfinex","SOLUSD",1747162689759,5.58503211,179.05,179.01,15.35550825]
["bitfinex","SOLUSD",1747162689966,5.58503211,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747162690166,5.58503211,179.05,179.01,15.35550825]
["bitfinex","SOLUSD",1747162691055,5.5847202,179.06,179.04,15.35550825]
["bitfinex","SOLUSD",1747162691261,5.58378468,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162691658,5.58378468,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747162691865,5.58378468,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162692062,47.28529536,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162692063,1.6085,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162692262,1.6085,179.13,179.11,15.35550825]
["bitfinex","SOLUSD",1747162692263,7.19109958,179.13,179.11,15.35550825]
["bitfinex","SOLUSD",1747162692588,15.35550825,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747162692759,15.35550825,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162692961,15.35550825,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162693282,5.58347292,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747162693464,19.54215522,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747162693871,15.35550825,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747162694287,19.54215522,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747162694586,15.35550825,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747162694964,15.35550825,179.07,179.0,0.14216157]
["bitfinex","SOLUSD",1747162694965,19.54215522,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747162695165,5.58534405,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747162695564,20.9408523,179.04,178.99,15.35550825]
["bitfinex","SOLUSD",1747162696082,5.58534405,179.04,179.0,15.35550825]
["bitfinex","SOLUSD",1747162696968,19.54870419,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747162697167,0.14216157,179.03,178.91,15.35550825]
["bitfinex","SOLUSD",1747162697374,15.35550825,178.96,178.91,15.35550825]
["bitfinex","SOLUSD",1747162697578,0.14216157,179.03,178.92,15.35550825]
["bitfinex","SOLUSD",1747162697771,15.35550825,178.97,178.92,15.35550825]
["bitfinex","SOLUSD",1747162697975,0.14216157,179.03,178.93,15.35550825]
["bitfinex","SOLUSD",1747162698173,15.35550825,178.98,178.91,5.58919219]
["bitfinex","SOLUSD",1747162698368,19.55088816,179.02,178.95,15.35550825]
["bitfinex","SOLUSD",1747162698567,15.35550825,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162699278,15.35550825,179.01,178.96,15.35550825]
["bitfinex","SOLUSD",1747162699782,15.35550825,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747162700078,15.35550825,179.01,178.96,15.35550825]
["bitfinex","SOLUSD",1747162700079,5.58659217,179.0,178.96,15.35550825]
["bitfinex","SOLUSD",1747162700683,5.58659217,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162700991,20.94210042,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162702680,20.94210042,179.0,178.95,41.35550825]
["bitfinex","SOLUSD",1747162703086,15.35550825,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747162703285,15.35550825,178.99,178.94,41.35550825]
["bitfinex","SOLUSD",1747162703587,5.58659217,179.0,178.96,15.35550825]
["bitfinex","SOLUSD",1747162704289,5.58659217,179.0,178.97,15.35550825]
["bitfinex","SOLUSD",1747162704477,5.58659217,179.0,178.96,15.35550825]
["bitfinex","SOLUSD",1747162705668,5.58659217,179.0,178.97,15.35550825]
["bitfinex","SOLUSD",1747162706385,5.58534405,179.04,178.98,15.35550825]
["bitfinex","SOLUSD",1747162706585,15.35550825,179.03,178.98,15.35550825]
["bitfinex","SOLUSD",1747162706878,5.58534405,179.04,178.98,15.35550825]
["bitfinex","SOLUSD",1747162707084,15.35550825,179.03,178.98,15.35550825]
["bitfinex","SOLUSD",1747162707491,5.58596804,179.02,178.98,15.35550825]
["bitfinex","SOLUSD",1747162707971,20.94147629,179.02,178.97,41.35550825]
["bitfinex","SOLUSD",1747162708695,15.35550825,179.01,178.96,15.35550825]
["bitfinex","SOLUSD",1747162708899,34.90639641,179.02,178.97,15.35550825]
["bitfinex","SOLUSD",1747162709101,19.55088816,179.02,178.97,15.35550825]
["bitfinex","SOLUSD",1747162709396,20.94147629,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747162709568,20.94147629,179.02,178.97,15.35550825]
["bitfinex","SOLUSD",1747162709767,5.58596804,179.02,178.98,15.35550825]
["bitfinex","SOLUSD",1747162710193,5.58596804,179.02,178.94,31.58839714]
["bitfinex","SOLUSD",1747162710392,20.94147629,179.02,178.97,15.35550825]
["bitfinex","SOLUSD",1747162710798,15.35550825,179.01,178.96,15.35550825]
["bitfinex","SOLUSD",1747162711097,15.35550825,178.99,178.91,0.14216157]
["bitfinex","SOLUSD",1747162711407,19.55088816,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747162711408,15.35550825,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747162711571,0.14216157,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162711781,15.49766982,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162712796,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162713603,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162713787,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162714095,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162714299,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162716910,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162718185,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162719780,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162720101,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162721194,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162721394,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162723479,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162724996,5.58409649,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162725306,22.59104607,179.13,179.07,15.35550825]
["bitfinex","SOLUSD",1747162725506,15.35550825,179.12,179.07,15.35550825]
["bitfinex","SOLUSD",1747162725980,21.19239877,179.13,179.07,15.35550825]
["bitfinex","SOLUSD",1747162726183,15.35550825,179.12,179.03,20.09360359]
["bitfinex","SOLUSD",1747162726397,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162727310,5.58347292,179.1,179.06,15.35550825]
["bitfinex","SOLUSD",1747162727487,20.93898117,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162727683,15.35550825,179.09,179.04,41.35550825]
["bitfinex","SOLUSD",1747162727996,15.35550825,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162728807,5.58440833,179.07,179.03,35.44911184]
["bitfinex","SOLUSD",1747162729178,5.58440833,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162729383,5.58378468,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162731482,5.58378468,179.09,179.06,15.35550825]
["bitfinex","SOLUSD",1747162731679,5.58378468,179.09,179.08,15.35550825]
["bitfinex","SOLUSD",1747162731898,5.58378468,179.09,179.07,15.35550825]
["bitfinex","SOLUSD",1747162732111,5.58378468,179.09,179.06,15.35550825]
["bitfinex","SOLUSD",1747162732409,5.58378468,179.09,179.07,15.35550825]
["bitfinex","SOLUSD",1747162732987,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162733297,19.54106414,179.11,179.05,15.35550825]
["bitfinex","SOLUSD",1747162733494,5.58316118,179.11,179.07,15.35550825]
["bitfinex","SOLUSD",1747162733801,5.58316118,179.11,179.03,20.09360359]
["bitfinex","SOLUSD",1747162734009,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162734609,15.35550825,179.1,179.03,20.09360359]
["bitfinex","SOLUSD",1747162734783,5.58378468,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162735402,5.58378468,179.09,179.03,25.67911181]
["bitfinex","SOLUSD",1747162735592,5.58284948,179.12,179.03,25.67911181]
["bitfinex","SOLUSD",1747162735907,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162736206,5.58284948,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162736506,5.58284948,179.12,179.04,0.28432314]
["bitfinex","SOLUSD",1747162736695,5.58284948,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162736893,5.58284948,179.12,179.04,5.86948543]
["bitfinex","SOLUSD",1747162737715,5.58284948,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162738103,5.58284948,179.12,179.09,15.35550825]
["bitfinex","SOLUSD",1747162738299,5.58284948,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162738687,5.58284948,179.12,179.09,15.35550825]
["bitfinex","SOLUSD",1747162738909,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162739417,20.93835773,179.12,179.07,15.35550825]
["bitfinex","SOLUSD",1747162739717,20.93835773,179.12,179.07,41.35550825]
["bitfinex","SOLUSD",1747162740016,15.35550825,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747162740213,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162740513,15.35550825,179.11,179.04,1.11678913]
["bitfinex","SOLUSD",1747162740814,15.35550825,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162741020,15.35550825,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162741221,15.35550825,179.09,179.04,41.35550825]
["bitfinex","SOLUSD",1747162741397,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162741721,15.35550825,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747162741930,19.53997319,179.12,179.05,15.35550825]
["bitfinex","SOLUSD",1747162742122,15.35550825,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747162742310,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162742506,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162742702,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162743099,19.53997319,179.12,179.05,15.35550825]
["bitfinex","SOLUSD",1747162743316,0.14216157,179.11,179.03,20.09360359]
["bitfinex","SOLUSD",1747162743522,15.35550825,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162743720,0.14216157,179.11,179.03,20.09360359]
["bitfinex","SOLUSD",1747162743920,20.94040263,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162744098,5.58489438,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162744424,20.94040263,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162744595,5.58489438,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162745511,20.94040263,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162745930,5.58489438,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162746228,15.35550825,179.05,179.03,20.09360359]
["bitfinex","SOLUSD",1747162746404,19.54261236,179.1,179.03,20.09360359]
["bitfinex","SOLUSD",1747162746613,15.35550825,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162747806,20.93977311,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162748022,5.58284948,179.12,179.03,41.03457289]
["bitfinex","SOLUSD",1747162748213,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162749011,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162749218,5.58347292,179.1,179.06,15.35550825]
["bitfinex","SOLUSD",1747162749426,15.35550825,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747162749601,15.35550825,179.09,179.04,41.35550825]
["bitfinex","SOLUSD",1747162750004,5.58347292,179.1,179.04,41.35550825]
["bitfinex","SOLUSD",1747162750226,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162750528,5.58284948,179.12,179.06,15.35550825]
["bitfinex","SOLUSD",1747162750718,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162751122,5.58284948,179.12,179.06,15.35550825]
["bitfinex","SOLUSD",1747162751411,1.653,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162751412,7.23553949,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162751604,22.59104774,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162752019,22.59104774,179.13,179.07,41.35550825]
["bitfinex","SOLUSD",1747162752244,7.23553949,179.13,179.06,15.35550825]
["bitfinex","SOLUSD",1747162752428,15.35550825,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747162752616,15.35550825,179.09,179.04,41.35550825]
["bitfinex","SOLUSD",1747162752819,7.23553949,179.13,179.04,41.35550825]
["bitfinex","SOLUSD",1747162753013,15.35550825,179.09,179.04,41.35550825]
["bitfinex","SOLUSD",1747162754200,21.19188404,179.13,179.05,15.35550825]
["bitfinex","SOLUSD",1747162754401,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162755324,5.58378468,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162755830,20.93929293,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747162756125,20.93929293,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162756328,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162756906,20.93742284,179.15,179.09,15.35550825]
["bitfinex","SOLUSD",1747162757119,20.93742284,179.15,179.1,15.35550825]
["bitfinex","SOLUSD",1747162757323,15.35550825,179.14,179.09,15.35550825]
["bitfinex","SOLUSD",1747162757540,15.35550825,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162757710,15.35550825,179.12,179.07,15.35550825]
["bitfinex","SOLUSD",1747162757929,15.35550825,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747162758226,19.53670108,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747162758433,5.58316118,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162759437,20.93866943,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162760141,20.93866943,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747162761641,15.35550825,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747162762642,15.35550825,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747162762807,15.35550825,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162763340,13.95478649,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747162763548,15.35550825,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747162763717,5.58347292,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747162763926,15.35550825,179.13,179.07,41.35550825]
["bitfinex","SOLUSD",1747162764140,15.35550825,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162764814,15.35550825,179.12,179.07,41.35550825]
["bitfinex","SOLUSD",1747162765017,5.58129151,179.17,179.1,15.35550825]
["bitfinex","SOLUSD",1747162765217,15.35550825,179.15,179.09,15.35550825]
["bitfinex","SOLUSD",1747162765418,15.35550825,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162765619,19.53452028,179.17,179.07,31.58434513]
["bitfinex","SOLUSD",1747162765840,15.35550825,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162767425,15.35550825,179.13,179.07,41.35550825]
["bitfinex","SOLUSD",1747162767634,15.35550825,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747162767847,5.58347292,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747162768644,5.58347292,179.1,179.06,15.35550825]
["bitfinex","SOLUSD",1747162768848,13.95563487,179.14,179.07,15.35550825]
["bitfinex","SOLUSD",1747162768849,5.58253782,179.13,179.07,15.35550825]
["bitfinex","SOLUSD",1747162769024,15.35550825,179.12,179.07,15.35550825]
["bitfinex","SOLUSD",1747162769547,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747162769844,5.58316118,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162770545,20.93866943,179.11,179.06,41.35550825]
["bitfinex","SOLUSD",1747162771248,20.93866943,179.11,179.07,1.39592387]
["bitfinex","SOLUSD",1747162771417,5.58316118,179.11,179.07,16.75143212]
["bitfinex","SOLUSD",1747162771924,15.35550825,179.14,179.08,15.35550825]
["bitfinex","SOLUSD",1747162772418,19.53452028,179.17,179.09,1.39592387]
["bitfinex","SOLUSD",1747162772833,19.53452028,179.17,179.09,16.75143212]
["bitfinex","SOLUSD",1747162773223,5.58129151,179.17,179.1,1.39592387]
["bitfinex","SOLUSD",1747162773432,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747162773659,20.93679976,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747162773824,5.58129151,179.17,179.12,15.35550825]
["bitfinex","SOLUSD",1747162774022,5.58129151,179.17,179.13,1.39592387]
["bitfinex","SOLUSD",1747162774439,15.35550825,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747162774628,5.58129151,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747162774928,5.58129151,179.17,179.1,15.35550825]
["bitfinex","SOLUSD",1747162775123,19.53452028,179.17,179.11,1.39578584]
["bitfinex","SOLUSD",1747162775440,15.35550825,179.13,179.11,1.39578584]
["bitfinex","SOLUSD",1747162775650,19.53452028,179.17,179.11,1.39578584]
["bitfinex","SOLUSD",1747162776044,15.35550825,179.12,179.11,1.39578584]
["bitfinex","SOLUSD",1747162776245,19.53452028,179.17,179.11,1.39578584]
["bitfinex","SOLUSD",1747162776449,19.53452028,179.17,179.07,15.35550825]
["bitfinex","SOLUSD",1747162776652,15.35550825,179.13,179.07,15.35550825]
["bitfinex","SOLUSD",1747162776828,19.53452028,179.17,179.08,15.35550825]
["bitfinex","SOLUSD",1747162777031,15.35550825,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747162777332,15.35550825,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162777533,15.35550825,179.12,179.07,1.395893]
["bitfinex","SOLUSD",1747162777926,15.35550825,179.11,179.08,1.395893]
["bitfinex","SOLUSD",1747162778129,0.14216157,179.16,179.08,1.395893]
["bitfinex","SOLUSD",1747162778342,15.35550825,179.11,179.08,1.395893]
["bitfinex","SOLUSD",1747162778944,0.14216157,179.16,179.09,1.395893]
["bitfinex","SOLUSD",1747162779150,15.35550825,179.11,179.09,1.395893]
["bitfinex","SOLUSD",1747162779645,15.35550825,179.12,179.09,1.395893]
["bitfinex","SOLUSD",1747162780051,5.58316118,179.11,179.09,1.395893]
["bitfinex","SOLUSD",1747162780256,5.58316118,179.11,179.1,1.395893]
["bitfinex","SOLUSD",1747162781875,15.35550825,179.12,179.1,1.395893]
["bitfinex","SOLUSD",1747162782048,15.35550825,179.11,179.1,1.395893]
["bitfinex","SOLUSD",1747162782248,26.0,179.15,179.1,1.395893]
["bitfinex","SOLUSD",1747162782447,15.35550825,179.12,179.1,1.395893]
["bitfinex","SOLUSD",1747162782752,26.0,179.15,179.1,1.395893]
["bitfinex","SOLUSD",1747162782956,15.35550825,179.12,179.1,1.395893]
["bitfinex","SOLUSD",1747162783482,15.35550825,179.12,179.06,15.35550825]
["bitfinex","SOLUSD",1747162783483,26.0,179.13,179.11,1.395893]
["bitfinex","SOLUSD",1747162783778,15.35550825,179.12,179.11,1.395893]
["bitfinex","SOLUSD",1747162784145,5.58222619,179.14,179.11,1.395893]
["bitfinex","SOLUSD",1747162784348,15.35550825,179.12,179.05,15.35550825]
["bitfinex","SOLUSD",1747162784581,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162784801,15.35550825,179.1,179.03,20.09360359]
["bitfinex","SOLUSD",1747162784969,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162785349,15.35550825,179.09,179.04,42.75152524]
["bitfinex","SOLUSD",1747162785754,20.93960474,179.08,179.04,1.39601699]
["bitfinex","SOLUSD",1747162786068,20.93960474,179.08,179.05,1.39601699]
["bitfinex","SOLUSD",1747162786277,15.35550825,179.08,179.05,1.39601699]
["bitfinex","SOLUSD",1747162786571,5.58368507,179.1,179.05,1.39601699]
["bitfinex","SOLUSD",1747162786763,15.35550825,179.09,179.05,1.39601699]
["bitfinex","SOLUSD",1747162787074,15.35550825,179.09,179.06,1.39601699]
["bitfinex","SOLUSD",1747162787278,5.58316118,179.11,179.06,1.39601699]
["bitfinex","SOLUSD",1747162787655,15.35550825,179.09,179.06,1.39601699]
["bitfinex","SOLUSD",1747162788265,15.35550825,179.09,179.07,1.39601699]
["bitfinex","SOLUSD",1747162788976,15.35550825,179.09,179.08,1.39601699]
["bitfinex","SOLUSD",1747162790686,5.58373746,179.1,179.08,1.39601699]
["bitfinex","SOLUSD",1747162790867,1.5338,179.12,179.08,1.39601699]
["bitfinex","SOLUSD",1747162790868,5.58322516,179.11,179.08,1.39601699]
["bitfinex","SOLUSD",1747162791063,15.35550825,179.1,179.09,1.39601699]
["bitfinex","SOLUSD",1747162792076,20.93898117,179.1,179.09,1.39601699]
["bitfinex","SOLUSD",1747162792275,5.58347292,179.1,179.09,1.39601699]
["bitfinex","SOLUSD",1747162792779,15.35550825,179.1,179.09,1.39601699]
["bitfinex","SOLUSD",1747162794054,7.11673083,179.12,179.09,1.39601699]
["bitfinex","SOLUSD",1747162794259,15.35550825,179.1,179.09,1.39601699]
["bitfinex","SOLUSD",1747162794460,1.5551,179.16,179.09,1.39601699]
["bitfinex","SOLUSD",1747162794678,15.35550825,179.12,179.1,1.39601699]
["bitfinex","SOLUSD",1747162795686,15.35550825,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162796260,20.93835773,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162796582,5.58284948,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162796778,20.93835773,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162798886,5.58284948,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162799089,20.93835773,179.12,179.11,1.39601699]
["bitfinex","SOLUSD",1747162800762,20.93835773,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162800965,15.35550825,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747162801181,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162801364,15.35550825,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747162801565,20.93835773,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162801865,15.35550825,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747162802278,13.95556547,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747162802679,15.35550825,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747162803187,13.95556547,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747162803590,15.35550825,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747162803890,15.35550825,179.12,179.07,46.93974858]
["bitfinex","SOLUSD",1747162804064,15.35550825,179.13,179.08,15.35550825]
["bitfinex","SOLUSD",1747162804264,5.58236727,179.14,179.08,20.93946584]
["bitfinex","SOLUSD",1747162804590,5.58236727,179.14,179.09,15.35550825]
["bitfinex","SOLUSD",1747162805064,5.58236727,179.14,179.08,15.35550825]
["bitfinex","SOLUSD",1747162805265,5.58236727,179.14,179.07,31.58434296]
["bitfinex","SOLUSD",1747162805266,15.35550825,179.14,179.09,15.35550825]
["bitfinex","SOLUSD",1747162805492,7.13697563,179.16,179.06,26.0]
["bitfinex","SOLUSD",1747162805790,7.13697563,179.16,179.06,41.35550825]
["bitfinex","SOLUSD",1747162805971,7.13697563,179.16,179.06,26.0]
["bitfinex","SOLUSD",1747162806175,15.35550825,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747162806885,0.14216157,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747162807088,15.35550825,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747162808002,15.35550825,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747162808206,5.58439999,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162808389,15.35550825,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162808889,5.58439999,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162809391,15.35550825,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162809598,5.58439999,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162809823,15.35550825,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162810098,15.35550825,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162810290,20.93964937,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162810493,5.58414112,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162810675,20.93964937,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162811507,15.35550825,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162811888,5.58414112,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162812605,20.93964937,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162812778,15.35550825,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162812979,5.58414112,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162813179,15.35550825,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162813400,15.35550825,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162813702,20.93996502,179.07,179.03,20.09360359]
["bitfinex","SOLUSD",1747162815497,15.35550825,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162815999,5.58409649,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162816201,15.35550825,179.05,179.03,20.09360359]
["bitfinex","SOLUSD",1747162816508,5.58409649,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162816694,20.93960474,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162817195,20.93960474,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162817196,5.58409649,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162817395,20.93960474,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162817898,20.93960474,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162818587,20.93960474,179.08,179.03,35.44911184]
["bitfinex","SOLUSD",1747162818791,5.58409649,179.08,179.05,15.35550825]
["bitfinex","SOLUSD",1747162819206,5.58409649,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162819411,1.5271,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162819582,7.11102092,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162819787,22.46652917,179.09,179.04,15.35550825]
["bitfinex","SOLUSD",1747162820015,5.58392092,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162820488,5.58392092,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162820690,5.58392092,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162821204,5.58392092,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162821512,5.58392092,179.09,179.05,15.35550825]
["bitfinex","SOLUSD",1747162822191,19.5403828,179.12,179.06,15.35550825]
["bitfinex","SOLUSD",1747162822386,15.35550825,179.11,179.03,20.09360359]
["bitfinex","SOLUSD",1747162822801,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162823006,15.35550825,179.09,179.03,20.09360359]
["bitfinex","SOLUSD",1747162823199,15.35550825,179.1,179.05,15.35550825]
["bitfinex","SOLUSD",1747162823408,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162824102,15.35550825,179.11,179.03,25.67919173]
["bitfinex","SOLUSD",1747162824300,5.58284948,179.12,179.08,15.35550825]
["bitfinex","SOLUSD",1747162824502,20.93835773,179.12,179.07,15.35550825]
["bitfinex","SOLUSD",1747162824701,5.58284948,179.12,179.06,15.35550825]
["bitfinex","SOLUSD",1747162824906,5.58284948,179.12,179.03,25.67917954]
["bitfinex","SOLUSD",1747162825219,15.35550825,179.11,179.03,25.67917954]
["bitfinex","SOLUSD",1747162825417,15.35550825,179.11,179.06,15.35550825]
["bitfinex","SOLUSD",1747162826215,15.35550825,179.08,179.03,20.09360359]
["bitfinex","SOLUSD",1747162826423,15.35550825,179.06,179.03,20.09360359]
["bitfinex","SOLUSD",1747162826727,15.35550825,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162827217,0.14216157,179.05,179.03,20.09360359]
["bitfinex","SOLUSD",1747162827400,15.49766982,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162828497,21.08301387,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162828915,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162830424,20.9408523,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162830724,5.58534405,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162830905,5.58508899,179.05,179.03,20.09360359]
["bitfinex","SOLUSD",1747162831624,34.14731868,179.04,179.03,20.09360359]
["bitfinex","SOLUSD",1747162832118,34.14731868,179.04,179.03,15.51814415]
["bitfinex","SOLUSD",1747162832419,5.58628009,179.01,178.91,31.58939592]
["bitfinex","SOLUSD",1747162832720,15.35550825,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162832910,15.35550825,179.0,178.91,26.0]
["bitfinex","SOLUSD",1747162833096,15.35550825,179.0,178.95,15.35550825]
["bitfinex","SOLUSD",1747162833828,15.35550825,179.0,178.9,31.58968653]
["bitfinex","SOLUSD",1747162833999,15.35550825,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747162834321,15.35550825,178.98,178.93,15.35550825]
["bitfinex","SOLUSD",1747162834701,5.58752863,178.97,178.94,15.33208403]
["bitfinex","SOLUSD",1747162835296,5.58752863,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747162835519,5.58752863,178.97,178.95,15.33208403]
["bitfinex","SOLUSD",1747162835815,5.58752863,178.97,178.9,15.33208403]
["bitfinex","SOLUSD",1747162836020,5.58752863,178.97,178.94,15.33208403]
["bitfinex","SOLUSD",1747162836223,19.55635022,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747162836521,19.55635022,178.97,178.93,15.33208403]
["bitfinex","SOLUSD",1747162836821,19.55635022,178.97,178.87,1.586]
["bitfinex","SOLUSD",1747162836822,13.96882159,178.97,178.87,1.586]
["bitfinex","SOLUSD",1747162837018,13.96882159,178.97,178.93,15.33208403]
["bitfinex","SOLUSD",1747162837618,0.14216157,178.96,178.85,8.78771773]
["bitfinex","SOLUSD",1747162837825,18.79181043,178.96,178.83,1.653]
["bitfinex","SOLUSD",1747162837999,0.14216157,178.96,178.85,26.0]
["bitfinex","SOLUSD",1747162838197,0.14216157,178.96,178.8,29.31385017]
["bitfinex","SOLUSD",1747162838198,18.79181043,178.93,178.86,15.33208403]
["bitfinex","SOLUSD",1747162838422,0.14216157,178.91,178.86,15.33208403]
["bitfinex","SOLUSD",1747162838598,19.56400223,178.9,178.86,15.33208403]
["bitfinex","SOLUSD",1747162838795,5.58971492,178.9,178.88,15.33208403]
["bitfinex","SOLUSD",1747162839806,12.21390175,178.98,178.89,15.33208403]
["bitfinex","SOLUSD",1747162840009,12.21390175,178.98,178.85,27.1178498]
["bitfinex","SOLUSD",1747162840220,12.21390175,178.98,178.85,74.9316691]
["bitfinex","SOLUSD",1747162840518,12.21390175,178.98,178.85,74.0538193]
["bitfinex","SOLUSD",1747162840725,0.28432314,178.97,178.91,15.33208403]
["bitfinex","SOLUSD",1747162841628,19.84067336,178.97,178.91,15.33208403]
["bitfinex","SOLUSD",1747162842001,19.55853589,178.95,178.91,15.33208403]
["bitfinex","SOLUSD",1747162842220,19.55853589,178.95,178.92,15.33208403]
["bitfinex","SOLUSD",1747162842429,5.58815311,178.95,178.85,87.00879853]
["bitfinex","SOLUSD",1747162842617,5.58815311,178.95,178.92,15.33208403]
["bitfinex","SOLUSD",1747162842618,19.55853589,178.95,178.92,15.33208403]
["bitfinex","SOLUSD",1747162842924,19.55853589,178.95,178.91,15.33208403]
["bitfinex","SOLUSD",1747162843219,19.55853589,178.95,178.92,15.33208403]
["bitfinex","SOLUSD",1747162843525,19.55853589,178.95,178.89,15.33208403]
["bitfinex","SOLUSD",1747162844400,19.55853589,178.95,178.9,15.33208403]
["bitfinex","SOLUSD",1747162844622,19.55853589,178.95,178.83,31.59187454]
["bitfinex","SOLUSD",1747162844814,19.55853589,178.95,178.9,15.33208403]
["bitfinex","SOLUSD",1747162845016,19.56072206,178.93,178.88,15.33208403]
["bitfinex","SOLUSD",1747162845212,19.56072206,178.93,178.83,26.0]
["bitfinex","SOLUSD",1747162845213,0.14216157,178.92,178.87,15.33208403]
["bitfinex","SOLUSD",1747162845416,19.56072206,178.93,178.89,15.33208403]
["bitfinex","SOLUSD",1747162846122,19.56072206,178.93,178.83,26.0]
["bitfinex","SOLUSD",1747162846524,0.14216157,178.92,178.81,6.2459]
["bitfinex","SOLUSD",1747162846731,15.34716388,178.9,178.85,15.34716388]
["bitfinex","SOLUSD",1747162846930,60.90788594,178.93,178.88,15.34716388]
["bitfinex","SOLUSD",1747162847227,60.90788594,178.93,178.9,15.34716388]
["bitfinex","SOLUSD",1747162847228,19.56072206,178.93,178.9,15.34716388]
["bitfinex","SOLUSD",1747162847527,19.56072206,178.93,178.82,5.59197109]
["bitfinex","SOLUSD",1747162847701,19.56072206,178.93,178.89,15.34716388]
["bitfinex","SOLUSD",1747162848526,19.56072206,178.93,178.84,44.64964886]
["bitfinex","SOLUSD",1747162848833,19.56072206,178.93,178.89,15.34716388]
["bitfinex","SOLUSD",1747162849125,34.90788594,178.93,178.88,15.34716388]
["bitfinex","SOLUSD",1747162849328,15.34716388,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747162849518,15.34716388,178.91,178.86,15.34716388]
["bitfinex","SOLUSD",1747162849857,19.56072206,178.93,178.84,26.0]
["bitfinex","SOLUSD",1747162850013,19.56072206,178.93,178.88,15.34469441]
["bitfinex","SOLUSD",1747162850207,0.14216157,178.92,178.88,15.34469441]
["bitfinex","SOLUSD",1747162850414,5.58940249,178.91,178.88,15.34469441]
["bitfinex","SOLUSD",1747162850608,5.58940249,178.91,178.89,15.34469441]
["bitfinex","SOLUSD",1747162851009,5.58940249,178.91,178.8,33.99434327]
["bitfinex","SOLUSD",1747162851010,19.56290872,178.91,178.88,15.34469441]
["bitfinex","SOLUSD",1747162851227,19.56290872,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747162851430,19.56290872,178.91,178.88,15.34469441]
["bitfinex","SOLUSD",1747162852131,19.56290872,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747162852333,13.97350623,178.91,178.88,15.34469441]
["bitfinex","SOLUSD",1747162852725,13.97350623,178.91,178.89,15.34469441]
["bitfinex","SOLUSD",1747162852926,13.97350623,178.91,178.8,33.99434327]
["bitfinex","SOLUSD",1747162853127,13.97350623,178.91,178.87,15.34469441]
["bitfinex","SOLUSD",1747162853329,13.97350623,178.91,178.88,15.34469441]
["bitfinex","SOLUSD",1747162853714,13.97350623,178.91,178.79,1.653]
["bitfinex","SOLUSD",1747162854037,1.6113,178.89,178.83,15.34469441]
["bitfinex","SOLUSD",1747162854338,1.6113,178.89,178.84,15.34469441]
["bitfinex","SOLUSD",1747162854540,5.59033989,178.88,178.84,15.35092269]
["bitfinex","SOLUSD",1747162855033,5.59033989,178.88,178.85,15.35092269]
["bitfinex","SOLUSD",1747162855538,5.59033989,178.88,178.79,1.653]
["bitfinex","SOLUSD",1747162855720,19.56618962,178.88,178.8,15.35092269]
["bitfinex","SOLUSD",1747162855925,19.56618962,178.88,178.86,15.35092269]
["bitfinex","SOLUSD",1747162856127,19.56618962,178.88,178.85,15.35092269]
["bitfinex","SOLUSD",1747162856326,19.56618962,178.88,178.79,1.653]
["bitfinex","SOLUSD",1747162856520,19.56618962,178.88,178.85,15.35092269]
["bitfinex","SOLUSD",1747162856731,19.56618962,178.88,178.78,26.0]
["bitfinex","SOLUSD",1747162856928,19.56618962,178.88,178.85,15.35092269]
["bitfinex","SOLUSD",1747162857239,19.56618962,178.88,178.78,26.0]
["bitfinex","SOLUSD",1747162857541,19.56618962,178.88,178.84,15.35092269]
["bitfinex","SOLUSD",1747162857935,19.56618962,178.88,178.85,15.35092269]
["bitfinex","SOLUSD",1747162858136,19.56618962,178.88,178.86,15.35092269]
["bitfinex","SOLUSD",1747162858732,19.56618962,178.88,178.87,15.35092269]
["bitfinex","SOLUSD",1747162858922,19.56618962,178.88,178.81,0.21371105]
["bitfinex","SOLUSD",1747162859123,19.56618962,178.88,178.82,0.2136991]
["bitfinex","SOLUSD",1747162859338,19.56618962,178.88,178.87,15.35092269]
["bitfinex","SOLUSD",1747162859851,13.97584973,178.88,178.87,15.35092269]
["bitfinex","SOLUSD",1747162860042,5.59002739,178.89,178.87,15.35092269]
["bitfinex","SOLUSD",1747162860344,5.59002739,178.89,178.88,15.35092269]
["bitfinex","SOLUSD",1747162860641,19.56509586,178.89,178.8,15.35092269]
["bitfinex","SOLUSD",1747162860945,19.56509586,178.89,178.87,15.35092269]
["bitfinex","SOLUSD",1747162861247,19.56509586,178.89,178.88,15.35092269]
["bitfinex","SOLUSD",1747162861435,5.59002739,178.89,178.88,15.35092269]
["bitfinex","SOLUSD",1747162861943,19.56205764,178.92,178.88,15.35092269]
["bitfinex","SOLUSD",1747162862320,19.56205764,178.92,178.81,31.59249933]
["bitfinex","SOLUSD",1747162862519,19.56205764,178.92,178.9,15.35092269]
["bitfinex","SOLUSD",1747162862737,19.56205764,178.92,178.89,15.35092269]
["bitfinex","SOLUSD",1747162863540,19.56205764,178.92,178.91,15.35092269]
["bitfinex","SOLUSD",1747162864127,19.56205764,178.92,178.82,5.59192427]
["bitfinex","SOLUSD",1747162864327,19.56205764,178.92,178.91,15.35092269]
["bitfinex","SOLUSD",1747162864536,5.58909009,178.92,178.91,15.35092269]
["bitfinex","SOLUSD",1747162864890,5.5884654,178.94,178.91,15.35092269]
["bitfinex","SOLUSD",1747162865062,5.5884654,178.94,178.85,0.28432314]
["bitfinex","SOLUSD",1747162865229,5.5884654,178.94,178.93,17.03667891]
["bitfinex","SOLUSD",1747162865632,5.58784085,178.96,178.93,17.03667891]
["bitfinex","SOLUSD",1747162865928,5.58784085,178.96,178.86,5.590965]
["bitfinex","SOLUSD",1747162866129,5.58784085,178.96,178.87,0.21363936]
["bitfinex","SOLUSD",1747162866335,5.58784085,178.96,178.94,17.03667891]
["bitfinex","SOLUSD",1747162866947,5.58784085,178.96,178.86,5.590965]
["bitfinex","SOLUSD",1747162867162,5.58784085,178.96,178.95,17.03667891]
["bitfinex","SOLUSD",1747162867921,5.58690429,178.99,178.95,17.03667891]
["bitfinex","SOLUSD",1747162868144,5.58690429,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747162868339,5.58690429,178.99,178.98,17.03667891]
["bitfinex","SOLUSD",1747162868740,13.96441987,179.03,178.98,17.03667891]
["bitfinex","SOLUSD",1747162869056,5.58565603,179.03,178.96,5.58773527]
["bitfinex","SOLUSD",1747162869240,5.58565603,179.03,179.02,17.03667891]
["bitfinex","SOLUSD",1747162869553,5.58565603,179.03,178.98,17.03667891]
["bitfinex","SOLUSD",1747162869554,36.58647502,179.03,178.98,17.03667891]
["bitfinex","SOLUSD",1747162869932,19.54979611,179.03,178.99,17.03667891]
["bitfinex","SOLUSD",1747162870157,19.54979611,179.03,178.93,0.21356772]
["bitfinex","SOLUSD",1747162870330,19.54979611,179.03,178.99,17.03667891]
["bitfinex","SOLUSD",1747162870734,19.54979611,179.03,178.99,17.03019559]
["bitfinex","SOLUSD",1747162871267,19.54979611,179.03,178.92,89.16968986]
["bitfinex","SOLUSD",1747162871561,19.54979611,179.03,178.93,0.21356772]
["bitfinex","SOLUSD",1747162871767,0.14216157,179.02,178.96,17.03019559]
["bitfinex","SOLUSD",1747162872066,0.14216157,179.02,178.95,17.03019559]
["bitfinex","SOLUSD",1747162872638,19.54979611,179.03,179.01,17.03019559]
["bitfinex","SOLUSD",1747162872850,5.58565603,179.03,179.02,17.03019559]
["bitfinex","SOLUSD",1747162873250,31.58503211,179.05,179.02,17.03019559]
["bitfinex","SOLUSD",1747162873453,5.58503211,179.05,178.97,1.5608]
["bitfinex","SOLUSD",1747162873633,5.5847202,179.06,179.04,27.22570177]
["bitfinex","SOLUSD",1747162873837,5.5847202,179.06,179.05,27.22570177]
["bitfinex","SOLUSD",1747162874261,5.5847202,179.06,178.98,18.64964886]
["bitfinex","SOLUSD",1747162874463,5.5847202,179.06,179.05,27.22570177]
["bitfinex","SOLUSD",1747162874646,5.5847202,179.06,178.98,18.64964886]
["bitfinex","SOLUSD",1747162874849,5.5847202,179.06,179.05,27.22570177]
["bitfinex","SOLUSD",1747162875564,5.58440833,179.07,179.0,27.22570177]
["bitfinex","SOLUSD",1747162875854,5.58440833,179.07,178.97,7.14826761]
["bitfinex","SOLUSD",1747162876056,5.58440833,179.07,179.06,27.22570177]
["bitfinex","SOLUSD",1747162877037,5.58347292,179.1,179.06,27.21359475]
["bitfinex","SOLUSD",1747162877236,5.58347292,179.1,179.09,27.21359475]
["bitfinex","SOLUSD",1747162877832,5.58316118,179.11,179.02,24.23530651]
["bitfinex","SOLUSD",1747162878037,5.58316118,179.11,179.08,27.21359475]
["bitfinex","SOLUSD",1747162878559,5.58316118,179.11,179.09,27.21359475]
["bitfinex","SOLUSD",1747162879764,5.58316118,179.11,179.02,21.40443732]
["bitfinex","SOLUSD",1747162879964,5.58316118,179.11,179.09,27.21359475]
["bitfinex","SOLUSD",1747162880268,5.58316118,179.11,179.02,61.91034429]
["bitfinex","SOLUSD",1747162880436,5.58316118,179.11,179.09,27.21359475]
["bitfinex","SOLUSD",1747162880757,5.58316118,179.11,179.02,61.91034429]
["bitfinex","SOLUSD",1747162880943,5.58316118,179.11,179.09,27.21359475]
["bitfinex","SOLUSD",1747162882257,5.58316118,179.11,179.1,27.21359475]
["bitfinex","SOLUSD",1747162882668,5.58316118,179.11,179.04,33.1254682]
["bitfinex","SOLUSD",1747162883163,5.58316118,179.11,179.1,27.21359475]
["bitfinex","SOLUSD",1747162883668,13.95686741,179.13,179.1,27.21359475]
["bitfinex","SOLUSD",1747162883874,27.35575632,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162884053,0.14216157,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162884259,27.21359475,179.15,179.04,27.5402]
["bitfinex","SOLUSD",1747162884457,0.14216157,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162884663,27.35575632,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162885067,27.21359475,179.14,179.1,27.21359475]
["bitfinex","SOLUSD",1747162886178,0.28432314,179.16,179.1,27.21359475]
["bitfinex","SOLUSD",1747162886353,27.21359475,179.14,179.1,27.21359475]
["bitfinex","SOLUSD",1747162886554,27.21359475,179.15,179.1,27.21359475]
["bitfinex","SOLUSD",1747162886767,27.49791789,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162886961,27.21359475,179.15,179.1,27.21359475]
["bitfinex","SOLUSD",1747162887461,27.21359475,179.15,179.04,27.5402]
["bitfinex","SOLUSD",1747162887660,27.21359475,179.15,179.1,27.21359475]
["bitfinex","SOLUSD",1747162888079,27.21359475,179.13,179.04,1.5402]
["bitfinex","SOLUSD",1747162888285,27.21359475,179.13,179.08,27.21359475]
["bitfinex","SOLUSD",1747162888451,27.21359475,179.13,179.09,27.21359475]
["bitfinex","SOLUSD",1747162889051,27.21359475,179.14,179.1,27.21359475]
["bitfinex","SOLUSD",1747162889583,27.21359475,179.14,179.09,27.21359475]
["bitfinex","SOLUSD",1747162890982,27.49791789,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162891268,27.21359475,179.15,179.11,27.21359475]
["bitfinex","SOLUSD",1747162891468,27.21359475,179.15,179.1,27.21359475]
["bitfinex","SOLUSD",1747162891776,0.28432314,179.16,179.11,27.21359475]
["bitfinex","SOLUSD",1747162891977,27.21359475,179.15,179.11,27.21359475]
["bitfinex","SOLUSD",1747162892273,27.21359475,179.12,179.04,1.5402]
["bitfinex","SOLUSD",1747162892580,27.21359475,179.11,179.06,27.21359475]
["bitfinex","SOLUSD",1747162893375,26.0,179.14,179.08,27.22205414]
["bitfinex","SOLUSD",1747162893566,0.42648471,179.13,179.02,6.0258]
["bitfinex","SOLUSD",1747162893771,0.42648471,179.13,179.07,27.22205414]
["bitfinex","SOLUSD",1747162894153,0.42648471,179.13,179.08,27.22205414]
["bitfinex","SOLUSD",1747162894571,0.42648471,179.13,179.02,6.0258]
["bitfinex","SOLUSD",1747162894768,6.3888,179.1,178.97,9.11107571]
["bitfinex","SOLUSD",1747162894970,26.0,179.07,179.03,27.22205414]
["bitfinex","SOLUSD",1747162895374,26.0,179.07,178.97,6.2705]
["bitfinex","SOLUSD",1747162895773,0.42648471,179.08,179.02,17.02302489]
["bitfinex","SOLUSD",1747162895969,0.42648471,179.08,178.97,6.2705]
["bitfinex","SOLUSD",1747162896157,0.42648471,179.08,179.03,17.02302489]
["bitfinex","SOLUSD",1747162896555,26.0,179.07,178.95,1.5783]
["bitfinex","SOLUSD",1747162896783,0.42648471,179.05,178.99,17.02302489]
["bitfinex","SOLUSD",1747162896978,0.42648471,179.05,178.93,6.2274]
["bitfinex","SOLUSD",1747162897157,0.42648471,179.05,178.93,32.2274]
["bitfinex","SOLUSD",1747162897357,0.42648471,179.05,178.99,17.02302489]
["bitfinex","SOLUSD",1747162898256,26.42648471,179.05,178.97,17.02302489]
["bitfinex","SOLUSD",1747162898881,0.42648471,179.05,178.98,17.02302489]
["bitfinex","SOLUSD",1747162899781,26.0,179.03,178.98,17.02302489]
["bitfinex","SOLUSD",1747162900480,26.0,179.03,179.0,17.02302489]
["bitfinex","SOLUSD",1747162902086,0.42648471,179.05,179.01,17.02302489]
["bitfinex","SOLUSD",1747162902693,0.42648471,179.05,178.95,26.0]
["bitfinex","SOLUSD",1747162902901,0.42648471,179.05,179.0,17.02302489]
["bitfinex","SOLUSD",1747162903484,62.2504,179.06,179.03,17.02302489]
["bitfinex","SOLUSD",1747162903681,1.5504,179.06,179.04,17.02302489]
["bitfinex","SOLUSD",1747162903885,36.3439,179.11,179.05,17.02302489]
["bitfinex","SOLUSD",1747162904071,36.3439,179.11,179.0,17.02302489]
["bitfinex","SOLUSD",1747162904072,36.3439,179.11,179.08,17.02302489]
["bitfinex","SOLUSD",1747162904269,36.3439,179.11,179.09,17.02302489]
["bitfinex","SOLUSD",1747162905289,36.3439,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747162905465,36.3439,179.11,179.08,17.02302489]
["bitfinex","SOLUSD",1747162905878,36.3439,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747162906763,36.3439,179.11,179.07,17.02302489]
["bitfinex","SOLUSD",1747162907079,36.3439,179.11,179.08,17.02302489]
["bitfinex","SOLUSD",1747162908586,36.3439,179.11,179.07,17.02302489]
["bitfinex","SOLUSD",1747162908896,5.58347292,179.1,179.08,17.02302489]
["bitfinex","SOLUSD",1747162909802,19.54215522,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747162910096,19.54215522,179.1,179.07,17.01420342]
["bitfinex","SOLUSD",1747162911066,19.54215522,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747162911274,19.54215522,179.1,179.07,17.01420342]
["bitfinex","SOLUSD",1747162912097,19.54215522,179.1,179.08,17.01420342]
["bitfinex","SOLUSD",1747162913278,19.54215522,179.1,179.09,17.01420342]
["bitfinex","SOLUSD",1747162913486,13.9586823,179.1,179.09,17.01420342]
["bitfinex","SOLUSD",1747162913875,13.9586823,179.1,179.07,17.01420342]
["bitfinex","SOLUSD",1747162914401,13.9586823,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747162914570,13.9586823,179.1,179.08,17.01420342]
["bitfinex","SOLUSD",1747162915282,13.9586823,179.1,179.07,17.01420342]
["bitfinex","SOLUSD",1747162916102,13.9586823,179.1,179.09,17.01420342]
["bitfinex","SOLUSD",1747162917201,13.9586823,179.1,179.08,17.01420342]
["bitfinex","SOLUSD",1747162917699,13.9586823,179.1,179.09,17.01420342]
["bitfinex","SOLUSD",1747162917901,5.58284948,179.12,179.09,17.01420342]
["bitfinex","SOLUSD",1747162918081,5.58284948,179.12,179.11,17.01420342]
["bitfinex","SOLUSD",1747162920208,19.53588975,179.16,179.11,17.01420342]
["bitfinex","SOLUSD",1747162920418,19.53588975,179.16,179.13,17.01420342]
["bitfinex","SOLUSD",1747162921202,17.01420342,179.14,179.06,1.5045]
["bitfinex","SOLUSD",1747162921396,19.53588975,179.16,179.06,1.5045]
["bitfinex","SOLUSD",1747162921590,19.53588975,179.16,179.1,17.01420342]
["bitfinex","SOLUSD",1747162921591,17.01420342,179.15,179.1,17.01420342]
["bitfinex","SOLUSD",1747162922314,19.53779166,179.14,179.1,17.01420342]
["bitfinex","SOLUSD",1747162923414,19.53779166,179.14,179.11,17.01420342]
["bitfinex","SOLUSD",1747162923587,19.53779166,179.14,179.06,1.5045]
["bitfinex","SOLUSD",1747162923790,19.53779166,179.14,179.11,17.01420342]
["bitfinex","SOLUSD",1747162925115,19.53779166,179.14,179.06,1.5045]
["bitfinex","SOLUSD",1747162925307,13.95556547,179.14,179.11,17.01420342]
["bitfinex","SOLUSD",1747162926798,13.95556547,179.14,179.1,17.01420342]
["bitfinex","SOLUSD",1747162927607,19.53779166,179.14,179.1,17.01420342]
["bitfinex","SOLUSD",1747162928211,36.55199508,179.14,179.03,50.86434886]
["bitfinex","SOLUSD",1747162928418,36.55199508,179.14,179.09,17.01420342]
["bitfinex","SOLUSD",1747162929230,17.01420342,179.13,179.09,17.01420342]
["bitfinex","SOLUSD",1747162929608,5.58284948,179.12,179.09,17.01420342]
["bitfinex","SOLUSD",1747162930099,19.53997319,179.12,179.03,50.86434886]
["bitfinex","SOLUSD",1747162930315,19.53997319,179.12,179.09,17.01420342]
["bitfinex","SOLUSD",1747162931024,36.55417661,179.12,179.03,32.2147]
["bitfinex","SOLUSD",1747162931231,36.55417661,179.12,179.07,17.01420342]
["bitfinex","SOLUSD",1747162931538,26.0,179.16,179.11,17.01420342]
["bitfinex","SOLUSD",1747162931716,26.0,179.16,179.03,33.33165668]
["bitfinex","SOLUSD",1747162931717,26.0,179.16,179.12,17.01420342]
["bitfinex","SOLUSD",1747162932630,26.0,179.16,179.13,17.01420342]
["bitfinex","SOLUSD",1747162932818,39.67492743,179.16,179.13,17.01420342]
["bitfinex","SOLUSD",1747162935027,39.67492743,179.16,179.05,5.58495798]
["bitfinex","SOLUSD",1747162935028,39.67492743,179.16,179.04,24.234934]
["bitfinex","SOLUSD",1747162935333,39.67492743,179.16,179.12,17.01420342]
["bitfinex","SOLUSD",1747162935927,39.67492743,179.16,179.13,17.01420342]
["bitfinex","SOLUSD",1747162936226,13.67492743,179.16,179.15,17.01420342]
["bitfinex","SOLUSD",1747162936424,13.67492743,179.16,179.08,1.577]
["bitfinex","SOLUSD",1747162936807,13.67492743,179.16,179.15,17.01420342]
["bitfinex","SOLUSD",1747162937005,3.90690405,179.17,179.15,17.01420342]
["bitfinex","SOLUSD",1747162937214,3.90690405,179.17,179.16,17.01420342]
["bitfinex","SOLUSD",1747162937622,3.90625,179.2,179.16,17.01420342]
["bitfinex","SOLUSD",1747162937826,176.21475758,179.23,179.19,60.02840684]
["bitfinex","SOLUSD",1747162938017,176.21475758,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747162938202,180.12040174,179.23,179.22,17.01420342]
["bitfinex","SOLUSD",1747162938410,189.88439214,179.23,179.19,17.01420342]
["bitfinex","SOLUSD",1747162938721,189.88439214,179.23,179.11,35.1212421]
["bitfinex","SOLUSD",1747162938722,208.56019556,179.23,179.18,17.01420342]
["bitfinex","SOLUSD",1747162938922,191.54599214,179.23,179.17,17.01420342]
["bitfinex","SOLUSD",1747162939101,191.54599214,179.23,179.19,17.01420342]
["bitfinex","SOLUSD",1747162939309,191.54599214,179.23,179.2,17.01420342]
["bitfinex","SOLUSD",1747162939508,189.88439214,179.23,179.2,17.01420342]
["bitfinex","SOLUSD",1747162940118,189.88439214,179.23,179.18,17.01420342]
["bitfinex","SOLUSD",1747162940407,17.01420342,179.22,179.17,17.01420342]
["bitfinex","SOLUSD",1747162940608,17.01420342,179.21,179.11,1.6652]
["bitfinex","SOLUSD",1747162940832,17.01420342,179.2,179.15,17.01420342]
["bitfinex","SOLUSD",1747162941328,30.68684139,179.19,179.11,27.6652]
["bitfinex","SOLUSD",1747162941525,17.01420342,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747162941702,17.01420342,179.18,179.13,17.01420342]
["bitfinex","SOLUSD",1747162941902,17.01420342,179.18,179.09,26.0]
["bitfinex","SOLUSD",1747162942105,17.01420342,179.16,179.11,17.01420342]
["bitfinex","SOLUSD",1747162942316,26.0,179.18,179.07,1.5268]
["bitfinex","SOLUSD",1747162942317,17.01420342,179.15,179.07,1.5268]
["bitfinex","SOLUSD",1747162942531,17.01420342,179.15,179.1,17.01420342]
["bitfinex","SOLUSD",1747162943031,17.01420342,179.16,179.11,17.01420342]
["bitfinex","SOLUSD",1747162943219,13.67569075,179.15,179.11,17.01420342]
["bitfinex","SOLUSD",1747162943417,13.67569075,179.15,179.11,27.20707877]
["bitfinex","SOLUSD",1747162944810,40.88276952,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747162945131,40.88276952,179.15,179.1,27.20707877]
["bitfinex","SOLUSD",1747162945314,36.97542931,179.15,179.1,27.20707877]
["bitfinex","SOLUSD",1747162946632,9.76835054,179.15,179.11,27.20707877]
["bitfinex","SOLUSD",1747162947038,36.97542931,179.15,179.1,27.20707877]
["bitfinex","SOLUSD",1747162947535,13.67569075,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747162947732,3.90734021,179.15,179.14,27.20707877]
["bitfinex","SOLUSD",1747162948618,3.90734021,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747162948931,13.67569075,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747162949135,40.88276952,179.15,179.1,27.20707877]
["bitfinex","SOLUSD",1747162949344,13.67569075,179.15,179.11,27.20707877]
["bitfinex","SOLUSD",1747162949520,3.90690405,179.17,179.14,27.20707877]
["bitfinex","SOLUSD",1747162950430,3.90690405,179.17,179.13,27.20707877]
["bitfinex","SOLUSD",1747162950633,13.67416419,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747162950833,13.67416419,179.17,179.13,27.20707877]
["bitfinex","SOLUSD",1747162951032,40.88124296,179.17,179.12,27.20707877]
["bitfinex","SOLUSD",1747162951218,40.88124296,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747162951421,27.20707877,179.16,179.11,27.20707877]
["bitfinex","SOLUSD",1747162951618,13.67492743,179.16,179.12,27.20707877]
["bitfinex","SOLUSD",1747162952243,13.67492743,179.16,179.11,27.20707877]
["bitfinex","SOLUSD",1747162952644,27.20707877,179.15,179.06,19.76624839]
["bitfinex","SOLUSD",1747162952843,27.20707877,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747162953143,27.20707877,179.15,179.1,27.20707877]
["bitfinex","SOLUSD",1747162953339,27.20707877,179.14,179.09,27.20707877]
["bitfinex","SOLUSD",1747162953533,27.20707877,179.12,179.05,6.0831]
["bitfinex","SOLUSD",1747162953717,31.11550981,179.1,179.05,27.20707877]
["bitfinex","SOLUSD",1747162953923,27.20707877,179.09,179.04,27.20707877]
["bitfinex","SOLUSD",1747162954129,27.20707877,179.08,179.01,6.5238]
["bitfinex","SOLUSD",1747162954315,27.20707877,179.08,179.03,27.20707877]
["bitfinex","SOLUSD",1747162955131,27.20707877,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747162955336,27.20707877,179.08,179.03,27.20707877]
["bitfinex","SOLUSD",1747162955832,3.90908583,179.07,179.03,27.20707877]
["bitfinex","SOLUSD",1747162957131,3.90908583,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747162957322,3.90908583,179.07,179.03,27.20707877]
["bitfinex","SOLUSD",1747162957522,3.90908583,179.07,179.04,27.20707877]
["bitfinex","SOLUSD",1747162957728,3.90886754,179.08,179.04,27.20707877]
["bitfinex","SOLUSD",1747162958945,31.11594631,179.08,179.03,27.20707877]
["bitfinex","SOLUSD",1747162959349,3.90886754,179.08,179.04,27.20707877]
["bitfinex","SOLUSD",1747162959534,3.90886754,179.08,179.05,27.20707877]
["bitfinex","SOLUSD",1747162959845,3.90886754,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747162959846,3.90886754,179.08,179.04,27.20707877]
["bitfinex","SOLUSD",1747162960045,3.90821283,179.11,179.07,27.20707877]
["bitfinex","SOLUSD",1747162960230,3.90821283,179.11,179.09,27.20707877]
["bitfinex","SOLUSD",1747162961353,13.67803995,179.12,179.09,27.20707877]
["bitfinex","SOLUSD",1747162961925,3.90799464,179.12,179.1,27.20707877]
["bitfinex","SOLUSD",1747162962468,3.90799464,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747162962632,3.90799464,179.12,179.08,27.20707877]
["bitfinex","SOLUSD",1747162963042,3.90799464,179.12,179.09,27.20707877]
["bitfinex","SOLUSD",1747162963250,31.11507341,179.12,179.07,27.20707877]
["bitfinex","SOLUSD",1747162963428,3.90799464,179.12,179.07,27.20707877]
["bitfinex","SOLUSD",1747162963834,31.11507341,179.12,179.07,27.20707877]
["bitfinex","SOLUSD",1747162964235,39.48934763,179.12,179.07,27.20707877]
["bitfinex","SOLUSD",1747162965049,39.48934763,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747162965252,20.3628535,179.1,179.05,17.01276975]
["bitfinex","SOLUSD",1747162965951,17.01276975,179.07,179.03,17.01276975]
["bitfinex","SOLUSD",1747162966246,17.01276975,179.04,179.0,17.01276975]
["bitfinex","SOLUSD",1747162966555,17.01276975,179.04,178.99,17.01276975]
["bitfinex","SOLUSD",1747162966862,17.01276975,179.03,178.99,17.01276975]
["bitfinex","SOLUSD",1747162967152,17.01276975,179.04,178.99,17.01276975]
["bitfinex","SOLUSD",1747162967452,27.23681924,179.04,178.99,27.23681924]
["bitfinex","SOLUSD",1747162967953,35.61428919,179.06,179.02,27.23681924]
["bitfinex","SOLUSD",1747162968249,3.35064499,179.07,179.04,27.23681924]
["bitfinex","SOLUSD",1747162968438,3.35064499,179.07,179.03,27.23681924]
["bitfinex","SOLUSD",1747162969742,3.35064499,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747162970053,3.35064499,179.07,179.03,27.23681924]
["bitfinex","SOLUSD",1747162970436,38.96407672,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747162970750,27.23681924,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747162970949,27.23681924,179.04,178.99,27.23681924]
["bitfinex","SOLUSD",1747162971257,27.23681924,179.03,178.98,53.23681924]
["bitfinex","SOLUSD",1747162971555,11.72725748,179.07,178.98,53.23681924]
["bitfinex","SOLUSD",1747162971556,27.23681924,179.05,179.0,27.23681924]
["bitfinex","SOLUSD",1747162973653,27.23681924,179.04,178.99,27.23681924]
["bitfinex","SOLUSD",1747162973844,27.23681924,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747162974157,27.23681924,179.03,178.98,27.23681924]
["bitfinex","SOLUSD",1747162975756,2.79298402,179.02,178.98,27.23681924]
["bitfinex","SOLUSD",1747162976439,2.79298402,179.02,178.99,27.23681924]
["bitfinex","SOLUSD",1747162976637,27.23681924,179.02,178.96,0.21352162]
["bitfinex","SOLUSD",1747162976852,27.23681924,179.02,178.97,27.23681924]
["bitfinex","SOLUSD",1747162977260,27.23681924,179.02,178.96,0.033573]
["bitfinex","SOLUSD",1747162977432,27.23681924,179.02,178.97,27.23681924]
["bitfinex","SOLUSD",1747162978249,27.23681924,179.03,178.98,27.23681924]
["bitfinex","SOLUSD",1747162978562,27.23681924,179.02,178.97,27.23681924]
["bitfinex","SOLUSD",1747162978733,2.79314004,179.01,178.97,27.27039224]
["bitfinex","SOLUSD",1747162979131,9.77599016,179.01,178.97,27.27039224]
["bitfinex","SOLUSD",1747162979962,2.79314004,179.01,178.97,27.27039224]
["bitfinex","SOLUSD",1747162980151,2.79314004,179.01,178.98,27.23681924]
["bitfinex","SOLUSD",1747162980660,30.02995928,179.01,178.92,28.85568712]
["bitfinex","SOLUSD",1747162980840,37.0128094,179.01,178.95,0.033573]
["bitfinex","SOLUSD",1747162981040,27.23681924,178.98,178.93,0.033573]
["bitfinex","SOLUSD",1747162981238,27.23681924,178.97,178.9,0.033573]
["bitfinex","SOLUSD",1747162981435,27.23681924,178.96,178.91,27.23681924]
["bitfinex","SOLUSD",1747162981644,27.23681924,178.99,178.94,27.23681924]
["bitfinex","SOLUSD",1747162981846,27.23681924,178.99,178.95,0.033573]
["bitfinex","SOLUSD",1747162982037,27.23681924,178.99,178.94,27.23681924]
["bitfinex","SOLUSD",1747162982256,27.23681924,178.99,178.95,0.033573]
["bitfinex","SOLUSD",1747162982660,7.82122904,179.0,178.97,27.23681924]
["bitfinex","SOLUSD",1747162982970,7.82122904,179.0,178.9,27.23681924]
["bitfinex","SOLUSD",1747162983144,7.82122904,179.0,178.97,27.23681924]
["bitfinex","SOLUSD",1747162983349,7.82122904,179.0,178.96,0.033573]
["bitfinex","SOLUSD",1747162983551,7.82122904,179.0,178.96,27.23681924]
["bitfinex","SOLUSD",1747162983747,7.82122904,179.0,178.97,0.033573]
["bitfinex","SOLUSD",1747162984269,35.05804828,179.0,178.97,0.033573]
["bitfinex","SOLUSD",1747162984756,35.05804828,179.0,178.95,27.23681924]
["bitfinex","SOLUSD",1747162984938,35.05804828,179.0,178.96,0.033573]
["bitfinex","SOLUSD",1747162985361,35.05804828,179.0,178.96,27.23681924]
["bitfinex","SOLUSD",1747162985546,5.58659217,179.0,178.97,0.033573]
["bitfinex","SOLUSD",1747162985962,5.58659217,179.0,178.96,27.23681924]
["bitfinex","SOLUSD",1747162986153,5.58659217,179.0,178.96,27.27039224]
["bitfinex","SOLUSD",1747162986472,32.82341141,179.0,178.96,0.033573]
["bitfinex","SOLUSD",1747162986647,27.23681924,178.99,178.97,0.033573]
["bitfinex","SOLUSD",1747162986843,54.89381924,178.98,178.96,0.033573]
["bitfinex","SOLUSD",1747162987051,27.23681924,178.97,178.93,27.23681924]
["bitfinex","SOLUSD",1747162987239,27.23681924,178.97,178.94,0.033573]
["bitfinex","SOLUSD",1747162987644,27.66330395,178.95,178.94,0.033573]
["bitfinex","SOLUSD",1747162987843,0.42648471,178.94,178.88,27.23681924]
["bitfinex","SOLUSD",1747162988047,27.23681924,178.93,178.89,27.27039224]
["bitfinex","SOLUSD",1747162988242,57.34,178.95,178.91,27.23681924]
["bitfinex","SOLUSD",1747162988465,57.34,178.95,178.92,0.033573]
["bitfinex","SOLUSD",1747162988844,57.34,178.95,178.92,27.27039224]
["bitfinex","SOLUSD",1747162989243,57.34,178.95,178.92,17.0757071]
["bitfinex","SOLUSD",1747162989849,26.0,178.95,178.92,17.0757071]
["bitfinex","SOLUSD",1747162990252,58.997,178.98,178.94,17.0421341]
["bitfinex","SOLUSD",1747162990460,1.657,178.98,178.96,17.0421341]
["bitfinex","SOLUSD",1747162990659,6.3657,179.01,178.97,17.0421341]
["bitfinex","SOLUSD",1747162991082,5.58711264,178.99,178.93,0.033573]
["bitfinex","SOLUSD",1747162991250,5.58711264,178.99,178.96,17.0421341]
["bitfinex","SOLUSD",1747162991450,5.58711264,178.99,178.97,0.033573]
["bitfinex","SOLUSD",1747162991858,17.32645724,179.0,178.97,0.033573]
["bitfinex","SOLUSD",1747162993543,0.14216157,178.99,178.97,0.033573]
["bitfinex","SOLUSD",1747162993742,0.14216157,178.99,178.88,90.54962936]
["bitfinex","SOLUSD",1747162993743,0.28432314,178.98,178.88,37.2705]
["bitfinex","SOLUSD",1747162993951,17.0421341,178.94,178.89,0.21360517]
["bitfinex","SOLUSD",1747162994252,17.0421341,178.94,178.9,0.033573]
["bitfinex","SOLUSD",1747162994657,17.0421341,178.94,178.9,17.0757071]
["bitfinex","SOLUSD",1747162995261,26.0,178.94,178.9,17.0757071]
["bitfinex","SOLUSD",1747162995484,26.0,178.94,178.92,17.0421341]
["bitfinex","SOLUSD",1747162995690,26.42648471,178.94,178.93,0.033573]
["bitfinex","SOLUSD",1747162995858,30.19064647,178.97,178.93,17.0757071]
["bitfinex","SOLUSD",1747162996188,5.86690506,178.97,178.96,17.0421341]
["bitfinex","SOLUSD",1747162996680,5.86690506,178.97,178.94,0.033573]
["bitfinex","SOLUSD",1747162996859,5.86690506,178.97,178.96,17.0421341]
["bitfinex","SOLUSD",1747162997357,5.86690506,178.97,178.96,27.2554072]
["bitfinex","SOLUSD",1747162997861,4.19064647,178.97,178.96,27.2554072]
["bitfinex","SOLUSD",1747162998488,1.67607128,178.99,178.96,27.2554072]
["bitfinex","SOLUSD",1747162998647,1.67607128,178.99,178.98,27.2554072]
["bitfinex","SOLUSD",1747162998971,1.6636,179.05,178.98,54.5108144]
["bitfinex","SOLUSD",1747162999277,30.92,179.06,179.0,27.2554072]
["bitfinex","SOLUSD",1747162999470,30.92,179.06,178.97,27.14567543]
["bitfinex","SOLUSD",1747162999655,30.92,179.06,179.05,27.2554072]
["bitfinex","SOLUSD",1747162999852,30.92,179.06,179.0,27.2554072]
["bitfinex","SOLUSD",1747163000073,30.92,179.06,178.95,27.27024628]
["bitfinex","SOLUSD",1747163000264,30.92,179.06,179.03,27.2554072]
["bitfinex","SOLUSD",1747163000571,0.42648471,179.05,179.01,27.2554072]
["bitfinex","SOLUSD",1747163000970,0.42648471,179.05,178.96,27.6909038]
["bitfinex","SOLUSD",1747163001172,0.42648471,179.05,178.97,27.35918511]
["bitfinex","SOLUSD",1747163001376,0.42648471,179.05,179.01,27.2554072]
["bitfinex","SOLUSD",1747163001679,53.68189191,179.05,179.0,27.2554072]
["bitfinex","SOLUSD",1747163001886,7.7391,179.03,178.98,27.2554072]
["bitfinex","SOLUSD",1747163002052,53.68189191,179.02,178.96,0.033573]
["bitfinex","SOLUSD",1747163002257,53.68189191,179.02,178.97,27.2554072]
["bitfinex","SOLUSD",1747163002682,53.68189191,179.02,178.94,0.033573]
["bitfinex","SOLUSD",1747163002886,53.68189191,179.02,178.97,27.2554072]
["bitfinex","SOLUSD",1747163003079,53.68189191,179.02,178.98,0.033573]
["bitfinex","SOLUSD",1747163003295,53.68189191,179.02,178.97,27.2554072]
["bitfinex","SOLUSD",1747163003491,53.68189191,179.02,178.91,27.17345694]
["bitfinex","SOLUSD",1747163003801,53.68189191,179.02,178.97,27.2554072]
["bitfinex","SOLUSD",1747163004001,53.68189191,179.02,178.98,0.033573]
["bitfinex","SOLUSD",1747163004214,33.7391,179.03,179.0,27.2554072]
["bitfinex","SOLUSD",1747163004376,1.6554,179.03,179.01,27.2554072]
["bitfinex","SOLUSD",1747163004698,1.6554,179.03,179.0,27.2554072]
["bitfinex","SOLUSD",1747163005070,1.6554,179.03,178.92,27.62968986]
["bitfinex","SOLUSD",1747163005288,1.6554,179.03,179.0,27.2554072]
["bitfinex","SOLUSD",1747163005477,1.6554,179.03,178.99,27.2554072]
["bitfinex","SOLUSD",1747163005893,1.6554,179.03,178.95,27.27024628]
["bitfinex","SOLUSD",1747163006097,1.6554,179.03,178.97,0.21350968]
["bitfinex","SOLUSD",1747163006271,1.6554,179.03,179.0,27.2554072]
["bitfinex","SOLUSD",1747163006476,0.42648471,179.02,178.9,27.2554072]
["bitfinex","SOLUSD",1747163006677,0.42648471,179.0,178.96,27.2554072]
["bitfinex","SOLUSD",1747163006886,27.68189191,179.0,178.92,30.92]
["bitfinex","SOLUSD",1747163007196,0.42648471,179.0,178.97,27.2554072]
["bitfinex","SOLUSD",1747163007530,27.68189191,179.0,178.96,27.2554072]
["bitfinex","SOLUSD",1747163007796,0.42648471,179.0,178.88,38.5988]
["bitfinex","SOLUSD",1747163008167,0.42648471,179.0,178.96,27.25549087]
["bitfinex","SOLUSD",1747163008575,0.42648471,179.01,178.9,27.25549087]
["bitfinex","SOLUSD",1747163008770,26.0,179.02,179.0,27.25549087]
["bitfinex","SOLUSD",1747163008977,26.0,179.02,179.01,27.25549087]
["bitfinex","SOLUSD",1747163009385,1.5849,179.09,179.01,27.25549087]
["bitfinex","SOLUSD",1747163009591,0.42648471,179.08,179.06,27.25549087]
["bitfinex","SOLUSD",1747163009773,0.42648471,179.08,179.0,27.25549087]
["bitfinex","SOLUSD",1747163009973,26.42648471,179.08,179.05,27.25549087]
["bitfinex","SOLUSD",1747163010402,26.42648471,179.08,179.0,27.25549087]
["bitfinex","SOLUSD",1747163010403,26.42648471,179.08,178.96,38.10677522]
["bitfinex","SOLUSD",1747163010699,26.42648471,179.08,179.05,27.25549087]
["bitfinex","SOLUSD",1747163011407,26.42648471,179.08,178.96,32.519]
["bitfinex","SOLUSD",1747163011587,26.42648471,179.08,179.05,27.25549087]
["bitfinex","SOLUSD",1747163011900,26.0,179.08,179.0,27.25549087]
["bitfinex","SOLUSD",1747163012103,26.0,179.08,179.06,27.25549087]
["bitfinex","SOLUSD",1747163013291,26.0,179.08,179.07,27.25549087]
["bitfinex","SOLUSD",1747163013490,0.42648471,179.1,179.07,27.25549087]
["bitfinex","SOLUSD",1747163013694,26.0,179.09,179.08,27.25549087]
["bitfinex","SOLUSD",1747163013903,26.0,179.09,179.0,27.25549087]
["bitfinex","SOLUSD",1747163014078,26.0,179.09,179.08,27.25549087]
["bitfinex","SOLUSD",1747163015618,30.92,179.11,179.08,27.25549087]
["bitfinex","SOLUSD",1747163015786,30.92,179.11,179.1,27.25549087]
["bitfinex","SOLUSD",1747163016208,1.6133,179.13,179.03,6.5051]
["bitfinex","SOLUSD",1747163016588,1.6133,179.13,179.09,27.25549087]
["bitfinex","SOLUSD",1747163016783,26.0,179.12,179.03,6.5051]
["bitfinex","SOLUSD",1747163017207,26.0,179.12,179.09,27.25549087]
["bitfinex","SOLUSD",1747163017808,26.0,179.12,179.03,6.5051]
["bitfinex","SOLUSD",1747163018007,26.0,179.12,179.09,27.25549087]
["bitfinex","SOLUSD",1747163019020,26.0,179.12,179.1,27.25549087]
["bitfinex","SOLUSD",1747163019690,0.28432314,179.14,179.1,27.25549087]
["bitfinex","SOLUSD",1747163019897,0.42648471,179.14,179.11,27.25549087]
["bitfinex","SOLUSD",1747163020111,235.14,179.15,179.12,27.25549087]
["bitfinex","SOLUSD",1747163020417,26.0,179.15,179.12,27.25549087]
["bitfinex","SOLUSD",1747163021008,26.0,179.15,179.11,27.25549087]
["bitfinex","SOLUSD",1747163021213,0.42648471,179.14,179.09,27.25549087]
["bitfinex","SOLUSD",1747163021416,0.42648471,179.14,179.04,32.5246]
["bitfinex","SOLUSD",1747163021601,0.42648471,179.14,179.08,27.25549087]
["bitfinex","SOLUSD",1747163021920,47.87540732,179.14,179.08,27.25549087]
["bitfinex","SOLUSD",1747163022106,47.87540732,179.14,179.04,1.6246]
["bitfinex","SOLUSD",1747163022107,47.87540732,179.14,179.09,27.25549087]
["bitfinex","SOLUSD",1747163022701,47.87540732,179.14,179.1,27.25549087]
["bitfinex","SOLUSD",1747163024499,47.87540732,179.14,179.04,1.6246]
["bitfinex","SOLUSD",1747163024705,47.87540732,179.14,179.08,27.25549087]
["bitfinex","SOLUSD",1747163027520,26.0,179.11,179.0,27.25549087]
["bitfinex","SOLUSD",1747163027714,0.42648471,179.1,179.05,27.25549087]
["bitfinex","SOLUSD",1747163028717,26.0,179.07,178.99,1.5541]
["bitfinex","SOLUSD",1747163028915,26.0,179.07,179.01,27.25549087]
["bitfinex","SOLUSD",1747163029114,45.54652071,179.06,179.01,27.25549087]
["bitfinex","SOLUSD",1747163029299,45.54652071,179.06,179.01,17.02412942]
["bitfinex","SOLUSD",1747163029908,45.54652071,179.06,178.97,2.82521484]
["bitfinex","SOLUSD",1747163030223,45.54652071,179.06,179.01,17.02412942]
["bitfinex","SOLUSD",1747163030412,45.54652071,179.06,179.02,17.02412942]
["bitfinex","SOLUSD",1747163030629,45.54652071,179.06,179.04,17.02412942]
["bitfinex","SOLUSD",1747163030926,45.54652071,179.06,178.96,19.76686683]
["bitfinex","SOLUSD",1747163031102,19.54652071,179.06,179.04,17.02412942]
["bitfinex","SOLUSD",1747163031297,19.54652071,179.06,178.96,22.58828376]
["bitfinex","SOLUSD",1747163031514,5.58409649,179.08,179.04,27.22552824]
["bitfinex","SOLUSD",1747163032419,19.54433772,179.08,179.06,27.22552824]
["bitfinex","SOLUSD",1747163033310,13.96024123,179.08,179.06,27.22552824]
["bitfinex","SOLUSD",1747163034626,13.96024123,179.08,179.05,27.22552824]
["bitfinex","SOLUSD",1747163036036,13.96024123,179.08,179.06,27.22552824]
["bitfinex","SOLUSD",1747163039220,5.58347292,179.1,179.07,27.22552824]
["bitfinex","SOLUSD",1747163039416,5.58347292,179.1,179.06,27.22552824]
["bitfinex","SOLUSD",1747163039615,19.54215522,179.1,179.06,27.22552824]
["bitfinex","SOLUSD",1747163039924,19.54215522,179.1,179.05,27.22552824]
["bitfinex","SOLUSD",1747163040237,19.54215522,179.1,179.0,27.22552824]
["bitfinex","SOLUSD",1747163040425,19.54215522,179.1,179.05,27.22552824]
["bitfinex","SOLUSD",1747163040735,19.54215522,179.1,178.97,32.70422408]
["bitfinex","SOLUSD",1747163040736,0.42648471,179.09,179.02,27.22552824]
["bitfinex","SOLUSD",1747163041748,0.42648471,179.09,179.01,27.22552824]
["bitfinex","SOLUSD",1747163042646,47.46482018,179.08,179.01,26.72552824]
["bitfinex","SOLUSD",1747163042850,0.42648471,179.07,179.01,26.72552824]
["bitfinex","SOLUSD",1747163043343,26.0,179.05,178.99,27.22552824]
["bitfinex","SOLUSD",1747163043529,26.0,179.05,178.98,27.22552824]
["bitfinex","SOLUSD",1747163044646,19.54870419,179.04,178.96,2.82141693]
["bitfinex","SOLUSD",1747163044821,19.54870419,179.04,178.98,27.22552824]
["bitfinex","SOLUSD",1747163045145,19.54870419,179.04,178.99,27.22552824]
["bitfinex","SOLUSD",1747163047247,47.47542447,179.04,178.91,33.25330915]
["bitfinex","SOLUSD",1747163047445,0.42648471,179.03,178.91,33.6446]
["bitfinex","SOLUSD",1747163047623,0.42648471,179.03,178.96,27.22552824]
["bitfinex","SOLUSD",1747163048327,26.0,179.01,178.94,27.22552824]
["bitfinex","SOLUSD",1747163048532,26.0,179.01,178.96,27.22552824]
["bitfinex","SOLUSD",1747163049350,19.55307261,179.0,178.96,27.22552824]
["bitfinex","SOLUSD",1747163049646,19.55307261,179.0,178.91,7.6446]
["bitfinex","SOLUSD",1747163049852,19.55307261,179.0,178.96,27.22552824]
["bitfinex","SOLUSD",1747163050045,19.55307261,179.0,178.91,7.6446]
["bitfinex","SOLUSD",1747163050245,19.55307261,179.0,178.95,27.22552824]
["bitfinex","SOLUSD",1747163050923,19.55307261,179.0,178.96,27.22552824]
["bitfinex","SOLUSD",1747163051118,19.55307261,179.0,178.91,7.6446]
["bitfinex","SOLUSD",1747163051326,19.55307261,179.0,178.88,26.0]
["bitfinex","SOLUSD",1747163051327,47.4860335,179.0,178.88,26.0]
["bitfinex","SOLUSD",1747163051536,47.4860335,179.0,178.93,27.22552824]
["bitfinex","SOLUSD",1747163051537,0.42648471,178.99,178.93,27.22552824]
["bitfinex","SOLUSD",1747163052247,26.0,178.97,178.87,8.0749]
["bitfinex","SOLUSD",1747163052438,26.0,178.97,178.91,27.22552824]
["bitfinex","SOLUSD",1747163053552,19.55744299,178.96,178.92,17.04049194]
["bitfinex","SOLUSD",1747163054052,19.55744299,178.96,178.95,17.04049194]
["bitfinex","SOLUSD",1747163054053,5.58784085,178.96,178.95,17.04049194]
["bitfinex","SOLUSD",1747163054948,5.58784085,178.96,178.9,17.04049194]
["bitfinex","SOLUSD",1747163055129,5.58721644,178.98,178.95,17.04049194]
["bitfinex","SOLUSD",1747163055329,5.58721644,178.98,178.9,17.04049194]
["bitfinex","SOLUSD",1747163055636,5.58721644,178.98,178.95,17.04049194]
["bitfinex","SOLUSD",1747163056050,5.58721644,178.98,178.97,17.04049194]
["bitfinex","SOLUSD",1747163057052,13.96541339,179.02,178.97,17.04049194]
["bitfinex","SOLUSD",1747163057255,13.96541339,179.02,178.98,17.04049194]
["bitfinex","SOLUSD",1747163057437,19.55138143,179.02,178.98,17.04049194]
["bitfinex","SOLUSD",1747163057754,19.55138143,179.02,178.91,5.58934692]
["bitfinex","SOLUSD",1747163057956,19.55138143,179.02,178.97,17.04049194]
["bitfinex","SOLUSD",1747163059231,19.55138143,179.02,178.9,49.74778377]
["bitfinex","SOLUSD",1747163059432,0.42648471,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163060264,0.42648471,179.01,178.88,9.53808665]
["bitfinex","SOLUSD",1747163060453,0.42648471,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163060936,0.42648471,179.01,178.89,30.82]
["bitfinex","SOLUSD",1747163061255,19.55307261,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163061456,19.55307261,179.0,178.97,17.04049194]
["bitfinex","SOLUSD",1747163061643,19.55307261,179.0,178.98,17.04049194]
["bitfinex","SOLUSD",1747163062034,5.58659217,179.0,178.99,17.04049194]
["bitfinex","SOLUSD",1747163063251,5.58596804,179.02,178.99,17.04049194]
["bitfinex","SOLUSD",1747163063437,5.58596804,179.02,179.0,14.04049194]
["bitfinex","SOLUSD",1747163064042,5.58596804,179.02,179.01,17.04049194]
["bitfinex","SOLUSD",1747163064346,5.58503211,179.05,179.01,17.04049194]
["bitfinex","SOLUSD",1747163065343,13.96214464,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163065548,13.96214464,179.06,178.97,30.8]
["bitfinex","SOLUSD",1747163065750,13.96214464,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163067065,13.96214464,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163067258,13.96214464,179.06,178.95,33.52752966]
["bitfinex","SOLUSD",1747163067452,13.96214464,179.06,178.95,32.4103]
["bitfinex","SOLUSD",1747163067762,13.96214464,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163069347,13.96214464,179.06,178.95,1.6103]
["bitfinex","SOLUSD",1747163069536,13.96214464,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163069738,26.42648471,179.05,178.94,6.3247]
["bitfinex","SOLUSD",1747163070236,26.42648471,179.05,178.98,17.04049194]
["bitfinex","SOLUSD",1747163070437,26.0,179.03,178.92,26.0]
["bitfinex","SOLUSD",1747163070640,26.0,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163071371,26.0,179.03,178.99,17.04049194]
["bitfinex","SOLUSD",1747163071552,26.0,179.03,179.0,17.04049194]
["bitfinex","SOLUSD",1747163071950,5.58596804,179.02,179.0,17.04049194]
["bitfinex","SOLUSD",1747163075764,26.0,179.05,179.01,17.04049194]
["bitfinex","SOLUSD",1747163075952,19.54686484,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163077455,19.54686484,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163077852,19.54686484,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163078489,19.54686484,179.06,178.97,1.11716376]
["bitfinex","SOLUSD",1747163078686,5.5847202,179.06,179.04,17.04049194]
["bitfinex","SOLUSD",1747163080184,5.5847202,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163080478,5.5847202,179.06,178.99,1.1170702]
["bitfinex","SOLUSD",1747163080688,5.5847202,179.06,179.04,17.04049194]
["bitfinex","SOLUSD",1747163082272,19.54433772,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163084879,5.58409649,179.08,179.05,17.04049194]
["bitfinex","SOLUSD",1747163085096,5.58409649,179.08,179.06,17.04049194]
["bitfinex","SOLUSD",1747163085291,5.58347292,179.1,179.07,17.04049194]
["bitfinex","SOLUSD",1747163085474,5.58347292,179.1,179.09,17.04049194]
["bitfinex","SOLUSD",1747163085875,5.58347292,179.1,179.08,17.04049194]
["bitfinex","SOLUSD",1747163087064,5.58284948,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163087265,19.53997319,179.12,179.09,17.04049194]
["bitfinex","SOLUSD",1747163087987,19.53997319,179.12,179.01,6.70317446]
["bitfinex","SOLUSD",1747163088162,19.53997319,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163089694,19.53997319,179.12,179.09,17.04049194]
["bitfinex","SOLUSD",1747163090581,19.53997319,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163092083,19.53997319,179.12,179.0,17.04049194]
["bitfinex","SOLUSD",1747163092283,19.53997319,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163093078,47.45422062,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163093487,47.45422062,179.12,179.04,16.74049194]
["bitfinex","SOLUSD",1747163093691,47.45422062,179.12,179.05,17.04049194]
["bitfinex","SOLUSD",1747163094474,0.42648471,179.11,179.0,30.68]
["bitfinex","SOLUSD",1747163094675,0.42648471,179.11,179.04,17.04049194]
["bitfinex","SOLUSD",1747163095296,26.0,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163095499,26.0,179.09,178.98,38.3547]
["bitfinex","SOLUSD",1747163095671,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163096273,19.54433772,179.08,178.98,38.3547]
["bitfinex","SOLUSD",1747163096473,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163097289,19.54433772,179.08,178.98,38.3547]
["bitfinex","SOLUSD",1747163097492,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163097703,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163098001,47.46482018,179.08,178.97,26.0]
["bitfinex","SOLUSD",1747163098173,47.46482018,179.08,178.96,30.68]
["bitfinex","SOLUSD",1747163098174,0.42648471,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163098497,0.42648471,179.07,179.02,17.04049194]
["bitfinex","SOLUSD",1747163099670,19.54652071,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163100303,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163100472,21.20022071,179.06,178.96,30.64]
["bitfinex","SOLUSD",1747163100676,75.12382173,179.06,178.94,2.71416433]
["bitfinex","SOLUSD",1747163100981,75.12382173,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163101997,47.20022071,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163102694,47.20022071,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163102695,19.54652071,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163103074,5.5847202,179.06,179.05,17.04049194]
["bitfinex","SOLUSD",1747163103875,5.5847202,179.06,179.01,1.6286]
["bitfinex","SOLUSD",1747163104204,26.0,179.1,179.05,17.04049194]
["bitfinex","SOLUSD",1747163104377,26.0,179.1,179.01,1.6286]
["bitfinex","SOLUSD",1747163104378,26.0,179.1,179.06,17.04049194]
["bitfinex","SOLUSD",1747163106107,5.58378468,179.09,179.06,17.04049194]
["bitfinex","SOLUSD",1747163106311,5.58378468,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747163106312,19.5432464,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747163106482,47.46216984,179.09,179.01,17.04049194]
["bitfinex","SOLUSD",1747163106680,47.46216984,179.09,178.97,1.6445]
["bitfinex","SOLUSD",1747163106913,1.5097,179.07,178.97,1.6445]
["bitfinex","SOLUSD",1747163107103,1.5097,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163108077,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163109195,19.54652071,179.06,178.97,1.6445]
["bitfinex","SOLUSD",1747163109398,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163109607,0.42648471,179.02,178.94,17.04049194]
["bitfinex","SOLUSD",1747163110277,19.55198033,179.01,178.94,17.04049194]
["bitfinex","SOLUSD",1747163110707,19.55198033,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163110893,19.55198033,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163111589,19.55198033,179.01,179.0,17.04049194]
["bitfinex","SOLUSD",1747163111902,19.55198033,179.01,178.99,17.04049194]
["bitfinex","SOLUSD",1747163112279,19.54870419,179.04,178.98,17.04049194]
["bitfinex","SOLUSD",1747163112706,19.54870419,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747163112913,19.54870419,179.04,178.98,17.04049194]
["bitfinex","SOLUSD",1747163113111,19.54870419,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747163113315,19.54870419,179.04,178.99,17.04049194]
["bitfinex","SOLUSD",1747163113805,19.54870419,179.04,178.93,26.0]
["bitfinex","SOLUSD",1747163113985,19.54870419,179.04,178.99,17.04049194]
["bitfinex","SOLUSD",1747163115481,19.54870419,179.04,179.01,17.04049194]
["bitfinex","SOLUSD",1747163115675,19.54870419,179.04,178.94,1.11734959]
["bitfinex","SOLUSD",1747163115676,19.54870419,179.04,179.03,17.04049194]
["bitfinex","SOLUSD",1747163115901,19.54870419,179.04,178.96,31.67714566]
["bitfinex","SOLUSD",1747163116217,19.54870419,179.04,179.03,17.04049194]
["bitfinex","SOLUSD",1747163116907,19.54870419,179.04,178.96,31.67714566]
["bitfinex","SOLUSD",1747163117104,19.54870419,179.04,179.03,17.04049194]
["bitfinex","SOLUSD",1747163117711,5.5847202,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163117897,5.5847202,179.06,179.05,17.04049194]
["bitfinex","SOLUSD",1747163119398,13.96142141,179.07,179.05,17.04049194]
["bitfinex","SOLUSD",1747163120704,13.96142141,179.07,179.06,17.04049194]
["bitfinex","SOLUSD",1747163121087,5.58378468,179.09,179.06,17.04049194]
["bitfinex","SOLUSD",1747163121392,19.5432464,179.09,179.07,17.04049194]
["bitfinex","SOLUSD",1747163122516,19.5432464,179.09,179.0,18.15744843]
["bitfinex","SOLUSD",1747163122698,19.5432464,179.09,179.07,17.04049194]
["bitfinex","SOLUSD",1747163123711,19.5432464,179.09,179.0,18.15744843]
["bitfinex","SOLUSD",1747163123883,19.5432464,179.09,179.07,17.04049194]
["bitfinex","SOLUSD",1747163125601,19.5432464,179.09,179.08,17.04049194]
["bitfinex","SOLUSD",1747163125993,19.5432464,179.09,179.07,17.04049194]
["bitfinex","SOLUSD",1747163126813,19.5432464,179.09,179.08,17.04049194]
["bitfinex","SOLUSD",1747163127641,19.53997319,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163127806,19.53997319,179.12,179.07,17.04049194]
["bitfinex","SOLUSD",1747163128195,19.53997319,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163128697,19.53997319,179.12,179.07,17.04049194]
["bitfinex","SOLUSD",1747163129920,19.53997319,179.12,179.08,17.04049194]
["bitfinex","SOLUSD",1747163130597,19.53997319,179.12,179.07,17.04049194]
["bitfinex","SOLUSD",1747163131719,0.42648471,179.11,179.0,1.11695649]
["bitfinex","SOLUSD",1747163131901,26.0,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163132221,26.0,179.09,179.04,17.04049194]
["bitfinex","SOLUSD",1747163132902,26.0,179.09,179.05,17.04049194]
["bitfinex","SOLUSD",1747163133093,26.0,179.11,179.06,17.04049194]
["bitfinex","SOLUSD",1747163133400,26.0,179.11,179.07,17.04049194]
["bitfinex","SOLUSD",1747163133714,5.58347292,179.1,179.07,17.04049194]
["bitfinex","SOLUSD",1747163134701,19.54215522,179.1,179.06,17.04049194]
["bitfinex","SOLUSD",1747163135504,19.54215522,179.1,179.0,17.04049194]
["bitfinex","SOLUSD",1747163135712,19.54215522,179.1,179.04,17.04049194]
["bitfinex","SOLUSD",1747163136401,47.45951982,179.1,178.98,46.05081841]
["bitfinex","SOLUSD",1747163136605,47.45951982,179.1,179.03,17.04049194]
["bitfinex","SOLUSD",1747163136800,1.5623,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163137123,1.5623,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163138122,19.54433772,179.08,178.98,27.11684641]
["bitfinex","SOLUSD",1747163138311,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163139120,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163140537,47.46482018,179.08,178.98,1.11684641]
["bitfinex","SOLUSD",1747163140714,0.14216157,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163141904,47.46482018,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163142105,47.46482018,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163142832,47.46482018,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163143526,47.46482018,179.08,178.98,1.11716114]
["bitfinex","SOLUSD",1747163143727,47.46482018,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163144509,47.46482018,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163146437,47.46482018,179.08,178.97,8.0789]
["bitfinex","SOLUSD",1747163146625,47.46482018,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163147219,47.46482018,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163149120,47.46482018,179.08,178.97,8.0789]
["bitfinex","SOLUSD",1747163149335,47.46482018,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163149833,0.42648471,179.07,178.99,17.04049194]
["bitfinex","SOLUSD",1747163150209,0.14216157,179.07,179.02,17.04049194]
["bitfinex","SOLUSD",1747163150421,0.14216157,179.07,178.97,8.0789]
["bitfinex","SOLUSD",1747163150624,0.14216157,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163151329,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163152438,19.54652071,179.06,178.96,1.117272]
["bitfinex","SOLUSD",1747163152612,19.54652071,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163153131,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163153511,19.54652071,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163153720,26.28432314,179.05,178.93,32.1557]
["bitfinex","SOLUSD",1747163153925,26.28432314,179.05,178.97,17.04049194]
["bitfinex","SOLUSD",1747163154431,1.6642,179.04,178.97,17.04049194]
["bitfinex","SOLUSD",1747163155436,1.6642,179.04,178.98,17.04049194]
["bitfinex","SOLUSD",1747163156026,19.54979611,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163156325,19.54979611,179.03,178.94,30.34]
["bitfinex","SOLUSD",1747163156649,19.54979611,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163158020,19.54979611,179.03,178.94,30.34]
["bitfinex","SOLUSD",1747163158220,19.54979611,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163159326,19.54979611,179.03,178.94,30.34]
["bitfinex","SOLUSD",1747163159543,19.54979611,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163160543,47.47807628,179.03,178.92,32.0463]
["bitfinex","SOLUSD",1747163160847,47.47807628,179.03,178.97,17.04049194]
["bitfinex","SOLUSD",1747163161552,5.58565603,179.03,179.02,17.04049194]
["bitfinex","SOLUSD",1747163161763,5.5847202,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163162065,5.5847202,179.06,179.05,17.04049194]
["bitfinex","SOLUSD",1747163162358,31.72563449,179.1,179.04,17.04049194]
["bitfinex","SOLUSD",1747163162542,0.28432314,179.09,179.01,17.04049194]
["bitfinex","SOLUSD",1747163163123,73.45951982,179.1,179.04,17.04049194]
["bitfinex","SOLUSD",1747163163334,47.45951982,179.1,179.05,17.04049194]
["bitfinex","SOLUSD",1747163164048,47.45951982,179.1,179.04,17.04049194]
["bitfinex","SOLUSD",1747163165051,0.42648471,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163165255,26.0,179.07,178.98,30.3]
["bitfinex","SOLUSD",1747163165632,26.0,179.07,179.03,17.04049194]
["bitfinex","SOLUSD",1747163166147,26.0,179.07,179.02,17.04049194]
["bitfinex","SOLUSD",1747163166340,5.5847202,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163166543,5.5847202,179.06,178.98,30.3]
["bitfinex","SOLUSD",1747163166850,5.5847202,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163167262,19.54652071,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163168034,19.54652071,179.06,179.04,17.04049194]
["bitfinex","SOLUSD",1747163168567,13.96180051,179.06,179.04,17.04049194]
["bitfinex","SOLUSD",1747163168870,13.96180051,179.06,179.03,17.04049194]
["bitfinex","SOLUSD",1747163170374,13.96180051,179.06,178.98,30.3]
["bitfinex","SOLUSD",1747163170669,0.14216157,179.05,178.99,17.04049194]
["bitfinex","SOLUSD",1747163170856,26.0,179.03,178.96,17.04049194]
["bitfinex","SOLUSD",1747163171662,26.0,179.03,178.97,17.04049194]
["bitfinex","SOLUSD",1747163172054,0.14216157,179.02,178.96,17.04049194]
["bitfinex","SOLUSD",1747163172568,19.55198033,179.01,178.94,17.04049194]
["bitfinex","SOLUSD",1747163172952,19.55198033,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163173661,19.55198033,179.01,178.92,30.24]
["bitfinex","SOLUSD",1747163173869,0.42648471,179.0,178.93,17.04049194]
["bitfinex","SOLUSD",1747163174081,1.6041,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163174259,26.42648471,178.98,178.86,6.3055]
["bitfinex","SOLUSD",1747163174579,26.42648471,178.98,178.9,17.04049194]
["bitfinex","SOLUSD",1747163174580,0.14216157,178.96,178.9,17.04049194]
["bitfinex","SOLUSD",1747163175278,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163175460,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163175968,19.55635022,178.97,178.86,45.98426959]
["bitfinex","SOLUSD",1747163176277,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163177284,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163177883,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163178093,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163178267,19.55635022,178.97,178.86,40.39331885]
["bitfinex","SOLUSD",1747163178465,13.96882159,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163179878,13.96882159,178.97,178.86,40.39331885]
["bitfinex","SOLUSD",1747163180061,13.96882159,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163180566,13.96882159,178.97,178.94,17.04049194]
["bitfinex","SOLUSD",1747163180771,13.96882159,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163181870,13.96882159,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163182375,13.96882159,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163183088,13.96882159,178.97,178.87,30.18]
["bitfinex","SOLUSD",1747163183295,26.0,178.94,178.84,1.6427]
["bitfinex","SOLUSD",1747163183464,0.14216157,178.93,178.84,30.18]
["bitfinex","SOLUSD",1747163183780,19.56181533,178.92,178.86,17.04049194]
["bitfinex","SOLUSD",1747163184090,0.42648471,178.91,178.84,17.04049194]
["bitfinex","SOLUSD",1747163184267,0.42648471,178.91,178.85,17.04049194]
["bitfinex","SOLUSD",1747163184467,0.42648471,178.91,178.81,30.16]
["bitfinex","SOLUSD",1747163184773,0.42648471,178.91,178.85,17.04049194]
["bitfinex","SOLUSD",1747163185365,19.56400223,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163186090,19.56400223,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163186391,19.56400223,178.9,178.81,5.59242397]
["bitfinex","SOLUSD",1747163186594,19.56400223,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163186978,5.58971492,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163187194,5.58971492,178.9,178.81,5.59242397]
["bitfinex","SOLUSD",1747163187392,5.73156406,178.91,178.86,17.04049194]
["bitfinex","SOLUSD",1747163188576,19.56400223,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163189270,19.56400223,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163189271,5.58971492,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163189511,5.58971492,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163189803,19.56400223,178.9,178.86,17.04049194]
["bitfinex","SOLUSD",1747163189968,19.56400223,178.9,178.8,88.3806667]
["bitfinex","SOLUSD",1747163190292,19.56400223,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163190675,13.97428731,178.9,178.8,34.44920687]
["bitfinex","SOLUSD",1747163190873,0.42648471,178.89,178.8,1.5177]
["bitfinex","SOLUSD",1747163191200,0.42648471,178.89,178.83,17.04049194]
["bitfinex","SOLUSD",1747163192201,13.97428731,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163192419,13.97428731,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163192914,13.97428731,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163193119,13.97428731,178.9,178.86,17.04049194]
["bitfinex","SOLUSD",1747163193696,13.97428731,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163194330,13.97428731,178.9,178.8,51.45348822]
["bitfinex","SOLUSD",1747163194489,13.97428731,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163195391,13.97428731,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163196713,19.56618962,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163198724,19.56618962,178.88,178.8,31.6177]
["bitfinex","SOLUSD",1747163199031,19.56618962,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163201228,5.59002739,178.89,178.86,17.04049194]
["bitfinex","SOLUSD",1747163201929,19.56509586,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163203641,13.97506847,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163204136,13.97506847,178.89,178.8,51.38960201]
["bitfinex","SOLUSD",1747163204335,13.97506847,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163204534,13.97506847,178.89,178.86,17.04049194]
["bitfinex","SOLUSD",1747163205121,13.97506847,178.89,178.8,51.38960201]
["bitfinex","SOLUSD",1747163205316,13.97506847,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163205542,13.97506847,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163206044,13.97506847,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163206335,13.23756051,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163207827,13.23756051,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163208325,13.23756051,178.89,178.8,4.24911007]
["bitfinex","SOLUSD",1747163208519,13.23756051,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163209944,13.23756051,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163210128,13.23756051,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163210828,13.23756051,178.89,178.85,17.04049194]
["bitfinex","SOLUSD",1747163213949,13.23756051,178.89,178.8,4.24911007]
["bitfinex","SOLUSD",1747163214163,13.23756051,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163220962,13.23756051,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747163221159,0.14216157,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163221362,0.28432314,178.88,178.77,6.313]
["bitfinex","SOLUSD",1747163221673,0.28432314,178.88,178.8,17.04049194]
["bitfinex","SOLUSD",1747163222450,0.14216157,178.86,178.81,17.04049194]
["bitfinex","SOLUSD",1747163222846,0.14216157,178.86,178.8,17.04049194]
["bitfinex","SOLUSD",1747163223073,0.14216157,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747163223246,0.14216157,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163223448,0.42648471,178.84,178.77,17.04049194]
["bitfinex","SOLUSD",1747163224486,19.57166023,178.83,178.77,17.04049194]
["bitfinex","SOLUSD",1747163224953,0.42648471,178.82,178.75,17.04049194]
["bitfinex","SOLUSD",1747163225548,0.42648471,178.82,178.74,17.04049194]
["bitfinex","SOLUSD",1747163226061,0.14216157,178.8,178.71,26.0]
["bitfinex","SOLUSD",1747163226266,0.14216157,178.8,178.74,17.04049194]
["bitfinex","SOLUSD",1747163227248,0.14216157,178.77,178.64,5.59774602]
["bitfinex","SOLUSD",1747163227450,0.14216157,178.75,178.63,9.74341131]
["bitfinex","SOLUSD",1747163227758,0.14216157,178.75,178.65,26.0]
["bitfinex","SOLUSD",1747163227968,5.59471858,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163228954,19.58151504,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163229371,19.58151504,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163229769,19.58151504,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163230084,13.98679646,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163230466,13.98679646,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163230665,13.98679646,178.74,178.65,33.26164166]
["bitfinex","SOLUSD",1747163230867,13.98679646,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163231061,13.98679646,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163231684,13.98679646,178.74,178.65,33.26164166]
["bitfinex","SOLUSD",1747163231977,13.98679646,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163232977,13.98679646,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163233353,28.03248471,178.73,178.62,3.11906747]
["bitfinex","SOLUSD",1747163233557,27.606,178.73,178.67,17.04049194]
["bitfinex","SOLUSD",1747163233772,27.606,178.73,178.68,17.04049194]
["bitfinex","SOLUSD",1747163233973,19.58370635,178.72,178.68,17.04049194]
["bitfinex","SOLUSD",1747163234685,19.58370635,178.72,178.62,28.0]
["bitfinex","SOLUSD",1747163234686,19.58370635,178.72,178.67,17.04049194]
["bitfinex","SOLUSD",1747163235381,19.58370635,178.72,178.66,17.04049194]
["bitfinex","SOLUSD",1747163235572,0.42648471,178.71,178.62,28.0]
["bitfinex","SOLUSD",1747163235876,0.42648471,178.71,178.64,17.04049194]
["bitfinex","SOLUSD",1747163236276,0.14216157,178.71,178.66,17.04049194]
["bitfinex","SOLUSD",1747163237382,19.58589815,178.7,178.65,17.04049194]
["bitfinex","SOLUSD",1747163238765,19.58589815,178.7,178.62,2.0]
["bitfinex","SOLUSD",1747163238766,26.0,178.66,178.62,2.0]
["bitfinex","SOLUSD",1747163239300,5.59753708,178.65,178.62,2.0]
["bitfinex","SOLUSD",1747163241488,0.14216157,178.64,178.62,2.0]
["bitfinex","SOLUSD",1747163242389,0.42648471,178.64,178.62,2.0]
["bitfinex","SOLUSD",1747163242578,5.74032537,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163242972,6.02464851,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163243175,50.67429737,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163244271,58.53599737,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163245089,39.60202537,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163247670,33.33972537,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163248275,52.27369737,178.63,178.62,2.0]
["bitfinex","SOLUSD",1747163250490,0.14216157,178.59,178.51,17.04049194]
["bitfinex","SOLUSD",1747163251493,0.14216157,178.59,178.52,17.04049194]
["bitfinex","SOLUSD",1747163251706,19.59686449,178.6,178.56,17.04049194]
["bitfinex","SOLUSD",1747163251880,19.59686449,178.6,178.58,17.04049194]
["bitfinex","SOLUSD",1747163252287,19.59686449,178.6,178.57,17.04049194]
["bitfinex","SOLUSD",1747163253009,75.57521132,178.63,178.56,17.04049194]
["bitfinex","SOLUSD",1747163253198,75.57521132,178.63,178.57,17.04049194]
["bitfinex","SOLUSD",1747163253387,47.58439231,178.63,178.58,17.04049194]
["bitfinex","SOLUSD",1747163253596,47.58439231,178.63,178.58,16.64049194]
["bitfinex","SOLUSD",1747163254095,19.5935733,178.63,178.58,16.64049194]
["bitfinex","SOLUSD",1747163254295,19.5935733,178.63,178.6,17.04049194]
["bitfinex","SOLUSD",1747163254486,0.14216157,178.62,178.54,17.04049194]
["bitfinex","SOLUSD",1747163254686,0.14216157,178.62,178.55,17.04049194]
["bitfinex","SOLUSD",1747163255091,19.59576731,178.61,178.55,17.04049194]
["bitfinex","SOLUSD",1747163255812,19.59576731,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163256188,19.59576731,178.61,178.55,17.04049194]
["bitfinex","SOLUSD",1747163258607,19.59576731,178.61,178.57,17.04049194]
["bitfinex","SOLUSD",1747163258807,19.59576731,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163259104,19.59576731,178.61,178.55,17.04049194]
["bitfinex","SOLUSD",1747163259311,13.99697665,178.61,178.55,17.04049194]
["bitfinex","SOLUSD",1747163259804,13.99697665,178.61,178.52,1.11997802]
["bitfinex","SOLUSD",1747163259994,13.99697665,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747163259995,0.14216157,178.6,178.49,26.0]
["bitfinex","SOLUSD",1747163260193,0.14216157,178.6,178.51,17.04049194]
["bitfinex","SOLUSD",1747163261398,19.59796181,178.59,178.52,17.04049194]
["bitfinex","SOLUSD",1747163261905,19.59796181,178.59,178.53,17.04049194]
["bitfinex","SOLUSD",1747163262406,19.59796181,178.59,178.55,17.04049194]
["bitfinex","SOLUSD",1747163263518,13.99854415,178.59,178.56,17.04049194]
["bitfinex","SOLUSD",1747163265684,13.99854415,178.59,178.57,17.04049194]
["bitfinex","SOLUSD",1747163267925,13.99854415,178.59,178.56,17.04049194]
["bitfinex","SOLUSD",1747163271117,13.99854415,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747163271310,0.14216157,178.58,178.5,1.12008766]
["bitfinex","SOLUSD",1747163271507,6.66688471,178.58,178.48,17.04049194]
["bitfinex","SOLUSD",1747163271697,0.14216157,178.56,178.43,6.4617]
["bitfinex","SOLUSD",1747163271894,0.42648471,178.54,178.43,6.4617]
["bitfinex","SOLUSD",1747163272113,0.42648471,178.54,178.43,43.04049194]
["bitfinex","SOLUSD",1747163272114,0.14216157,178.52,178.43,43.04049194]
["bitfinex","SOLUSD",1747163273399,0.14216157,178.52,178.44,17.04049194]
["bitfinex","SOLUSD",1747163274324,47.61638002,178.51,178.44,17.04049194]
["bitfinex","SOLUSD",1747163275422,47.61638002,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747163275625,47.61638002,178.51,178.45,17.04049194]
["bitfinex","SOLUSD",1747163275836,47.61638002,178.51,178.46,17.04049194]
["bitfinex","SOLUSD",1747163276327,47.61638002,178.51,178.45,17.04049194]
["bitfinex","SOLUSD",1747163276716,42.01445296,178.51,178.45,17.04049194]
["bitfinex","SOLUSD",1747163277438,42.01445296,178.51,178.46,17.04049194]
["bitfinex","SOLUSD",1747163277849,14.00481765,178.51,178.46,17.04049194]
["bitfinex","SOLUSD",1747163278009,14.00481765,178.51,178.47,17.04049194]
["bitfinex","SOLUSD",1747163278323,14.00481765,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747163278527,14.00481765,178.51,178.46,17.04049194]
["bitfinex","SOLUSD",1747163280930,14.00481765,178.51,178.45,17.04049194]
["bitfinex","SOLUSD",1747163281305,14.00481765,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747163281513,14.00481765,178.51,178.44,17.04049194]
["bitfinex","SOLUSD",1747163281723,14.00481765,178.51,178.45,17.04049194]
["bitfinex","SOLUSD",1747163282206,14.00481765,178.51,178.41,1.12048875]
["bitfinex","SOLUSD",1747163282424,0.14216157,178.46,178.31,35.12821042]
["bitfinex","SOLUSD",1747163282735,1.5692,178.47,178.36,26.0]
["bitfinex","SOLUSD",1747163282936,47.62972093,178.46,178.36,26.0]
["bitfinex","SOLUSD",1747163283143,47.62972093,178.46,178.34,1.12092447]
["bitfinex","SOLUSD",1747163283322,47.62972093,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163283715,47.62972093,178.46,178.34,1.12092447]
["bitfinex","SOLUSD",1747163284128,47.62972093,178.46,178.37,17.04049194]
["bitfinex","SOLUSD",1747163284450,47.62972093,178.46,178.36,26.0]
["bitfinex","SOLUSD",1747163284624,0.42648471,178.45,178.35,17.04049194]
["bitfinex","SOLUSD",1747163285119,47.63505938,178.44,178.35,17.04049194]
["bitfinex","SOLUSD",1747163285359,0.14216157,178.43,178.36,17.04049194]
["bitfinex","SOLUSD",1747163285526,47.63505938,178.44,178.36,17.04049194]
["bitfinex","SOLUSD",1747163285718,47.63505938,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163286510,47.63505938,178.44,178.33,1.121082]
["bitfinex","SOLUSD",1747163286705,47.63505938,178.44,178.34,17.04049194]
["bitfinex","SOLUSD",1747163287118,47.63505938,178.44,178.35,17.04049194]
["bitfinex","SOLUSD",1747163287326,47.63505938,178.44,178.33,1.121082]
["bitfinex","SOLUSD",1747163287524,47.63505938,178.44,178.35,17.04049194]
["bitfinex","SOLUSD",1747163288839,47.63505938,178.44,178.36,17.04049194]
["bitfinex","SOLUSD",1747163289037,47.63505938,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163289220,47.63505938,178.44,178.33,1.121082]
["bitfinex","SOLUSD",1747163289416,47.63505938,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163289744,19.61443621,178.44,178.38,17.04049194]
["bitfinex","SOLUSD",1747163290112,19.61443621,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747163290338,19.61443621,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163291648,19.61443621,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747163291815,19.61443621,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163292515,19.61443621,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747163292718,47.63505938,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163294529,26.14216157,178.42,178.33,1.121082]
["bitfinex","SOLUSD",1747163294736,26.14216157,178.42,178.31,17.04049194]
["bitfinex","SOLUSD",1747163294919,26.14216157,178.42,178.28,1.12131849]
["bitfinex","SOLUSD",1747163294920,26.14216157,178.42,178.32,17.04049194]
["bitfinex","SOLUSD",1747163295243,26.14216157,178.42,178.33,17.04049194]
["bitfinex","SOLUSD",1747163295937,47.64306933,178.41,178.3,55.44]
["bitfinex","SOLUSD",1747163296140,47.64306933,178.41,178.32,17.04049194]
["bitfinex","SOLUSD",1747163296524,47.64306933,178.41,178.33,17.04049194]
["bitfinex","SOLUSD",1747163298442,47.64306933,178.41,178.34,17.04049194]
["bitfinex","SOLUSD",1747163298825,19.61773443,178.41,178.35,17.04049194]
["bitfinex","SOLUSD",1747163299019,19.61773443,178.41,178.36,17.04049194]
["bitfinex","SOLUSD",1747163299344,19.61773443,178.41,178.38,17.04049194]
["bitfinex","SOLUSD",1747163299648,19.61773443,178.41,178.39,17.04049194]
["bitfinex","SOLUSD",1747163300031,28.02062317,178.44,178.39,17.04049194]
["bitfinex","SOLUSD",1747163300828,28.02062317,178.44,178.4,17.04049194]
["bitfinex","SOLUSD",1747163301266,28.02062317,178.44,178.37,29.4]
["bitfinex","SOLUSD",1747163301762,28.02062317,178.44,178.39,17.04049194]
["bitfinex","SOLUSD",1747163302559,28.02062317,178.44,178.4,17.04049194]
["bitfinex","SOLUSD",1747163302767,28.02062317,178.44,178.41,17.04049194]
["bitfinex","SOLUSD",1747163302920,28.02062317,178.44,178.4,17.04049194]
["bitfinex","SOLUSD",1747163303125,28.02062317,178.44,178.37,29.4]
["bitfinex","SOLUSD",1747163303334,28.02062317,178.44,178.39,17.04049194]
["bitfinex","SOLUSD",1747163303635,28.02062317,178.44,178.4,17.04049194]
["bitfinex","SOLUSD",1747163304346,14.00952647,178.45,178.37,29.4]
["bitfinex","SOLUSD",1747163304529,14.00952647,178.45,178.42,17.04049194]
["bitfinex","SOLUSD",1747163304863,14.00952647,178.45,178.38,1.12089897]
["bitfinex","SOLUSD",1747163305164,5.60349658,178.46,178.38,1.12089897]
["bitfinex","SOLUSD",1747163305165,5.60349658,178.46,178.44,17.04049194]
["bitfinex","SOLUSD",1747163306161,5.60349658,178.46,178.43,17.04049194]
["bitfinex","SOLUSD",1747163306453,5.60224089,178.5,178.45,17.04049194]
["bitfinex","SOLUSD",1747163306658,5.60224089,178.5,178.46,17.04049194]
["bitfinex","SOLUSD",1747163306956,5.60224089,178.5,178.47,17.04049194]
["bitfinex","SOLUSD",1747163307129,5.60224089,178.5,178.49,17.04049194]
["bitfinex","SOLUSD",1747163307726,5.60224089,178.5,178.45,27.12031894]
["bitfinex","SOLUSD",1747163308157,14.0027943,178.54,178.45,1.12031894]
["bitfinex","SOLUSD",1747163308349,14.0027943,178.54,178.36,18.64964886]
["bitfinex","SOLUSD",1747163308550,0.14216157,178.49,178.4,17.04049194]
["bitfinex","SOLUSD",1747163308760,0.14216157,178.49,178.42,17.04049194]
["bitfinex","SOLUSD",1747163309456,19.61004033,178.48,178.42,17.04049194]
["bitfinex","SOLUSD",1747163310346,19.61004033,178.48,178.43,17.04049194]
["bitfinex","SOLUSD",1747163310541,19.61004033,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747163310837,19.61004033,178.48,178.43,17.04049194]
["bitfinex","SOLUSD",1747163311257,19.61004033,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747163311434,19.61004033,178.48,178.43,17.04049194]
["bitfinex","SOLUSD",1747163311629,14.00717167,178.48,178.43,17.04049194]
["bitfinex","SOLUSD",1747163311835,5.60255476,178.49,178.45,17.04049194]
["bitfinex","SOLUSD",1747163312143,19.60894167,178.49,178.44,17.04049194]
["bitfinex","SOLUSD",1747163313837,14.00638691,178.49,178.43,17.04049194]
["bitfinex","SOLUSD",1747163314445,14.00638691,178.49,178.41,29.3]
["bitfinex","SOLUSD",1747163314646,14.00638691,178.49,178.44,17.04049194]
["bitfinex","SOLUSD",1747163315139,5.60192706,178.51,178.48,17.04049194]
["bitfinex","SOLUSD",1747163315346,5.60192706,178.51,178.5,17.04049194]
["bitfinex","SOLUSD",1747163315945,5.6012995,178.53,178.5,17.04049194]
["bitfinex","SOLUSD",1747163317168,5.6012995,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163317540,5.6012995,178.53,178.5,17.04049194]
["bitfinex","SOLUSD",1747163318060,5.6012995,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163318261,19.60454825,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163319572,19.60454825,178.53,178.5,17.04049194]
["bitfinex","SOLUSD",1747163320154,19.60454825,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163321046,19.60454825,178.53,178.5,17.04049194]
["bitfinex","SOLUSD",1747163323069,19.60454825,178.53,178.46,1.12031409]
["bitfinex","SOLUSD",1747163323272,19.60454825,178.53,178.48,17.04049194]
["bitfinex","SOLUSD",1747163323455,19.60454825,178.53,178.47,17.04049194]
["bitfinex","SOLUSD",1747163323970,19.60454825,178.53,178.45,55.2]
["bitfinex","SOLUSD",1747163324273,19.60454825,178.53,178.47,17.04049194]
["bitfinex","SOLUSD",1747163324575,14.00324875,178.53,178.47,17.04049194]
["bitfinex","SOLUSD",1747163325472,14.00324875,178.53,178.46,17.04049194]
["bitfinex","SOLUSD",1747163325769,14.00324875,178.53,178.47,17.04049194]
["bitfinex","SOLUSD",1747163326889,14.00324875,178.53,178.48,17.04049194]
["bitfinex","SOLUSD",1747163327249,14.00324875,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163329455,14.00324875,178.53,178.45,56.3204341]
["bitfinex","SOLUSD",1747163329660,14.00324875,178.53,178.48,17.04049194]
["bitfinex","SOLUSD",1747163330445,14.00324875,178.53,178.49,17.04049194]
["bitfinex","SOLUSD",1747163331550,5.60067208,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163332068,19.60235228,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163332741,19.60235228,178.55,178.45,56.3204341]
["bitfinex","SOLUSD",1747163332946,19.60235228,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163333657,19.60235228,178.55,178.45,61.92423887]
["bitfinex","SOLUSD",1747163333848,19.60235228,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163336172,19.60235228,178.55,178.45,61.92423887]
["bitfinex","SOLUSD",1747163336360,19.60235228,178.55,178.45,56.3204341]
["bitfinex","SOLUSD",1747163336546,19.60235228,178.55,178.48,17.04049194]
["bitfinex","SOLUSD",1747163339952,19.60235228,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163340380,19.60235228,178.55,178.45,56.3204341]
["bitfinex","SOLUSD",1747163340663,47.60571268,178.55,178.46,17.04049194]
["bitfinex","SOLUSD",1747163340864,47.60571268,178.55,178.42,29.36]
["bitfinex","SOLUSD",1747163340865,26.0,178.52,178.42,29.36]
["bitfinex","SOLUSD",1747163341051,26.0,178.52,178.43,17.04049194]
["bitfinex","SOLUSD",1747163341866,19.60674471,178.51,178.44,17.04049194]
["bitfinex","SOLUSD",1747163344789,19.60674471,178.51,178.41,26.0]
["bitfinex","SOLUSD",1747163345087,19.60674471,178.51,178.43,17.04049194]
["bitfinex","SOLUSD",1747163345682,0.14216157,178.5,178.41,29.04]
["bitfinex","SOLUSD",1747163345860,0.42648471,178.5,178.42,17.04049194]
["bitfinex","SOLUSD",1747163347575,19.60894167,178.49,178.44,17.04049194]
["bitfinex","SOLUSD",1747163347979,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747163348274,19.60894167,178.49,178.4,1.528]
["bitfinex","SOLUSD",1747163348483,19.60894167,178.49,178.41,17.04049194]
["bitfinex","SOLUSD",1747163348678,19.60894167,178.49,178.42,17.04049194]
["bitfinex","SOLUSD",1747163348982,47.62171549,178.49,178.4,1.528]
["bitfinex","SOLUSD",1747163349272,47.62171549,178.49,178.4,17.04049194]
["bitfinex","SOLUSD",1747163349273,0.14216157,178.48,178.4,17.04049194]
["bitfinex","SOLUSD",1747163349481,19.61113911,178.47,178.4,17.04049194]
["bitfinex","SOLUSD",1747163350260,19.61113911,178.47,178.38,6.0875]
["bitfinex","SOLUSD",1747163350481,19.61113911,178.47,178.4,17.04049194]
["bitfinex","SOLUSD",1747163350667,19.61113911,178.47,178.39,17.04049194]
["bitfinex","SOLUSD",1747163351474,19.61113911,178.47,178.38,46.04049194]
["bitfinex","SOLUSD",1747163351676,0.14216157,178.46,178.38,29.0]
["bitfinex","SOLUSD",1747163352397,0.42648471,178.46,178.36,58.1]
["bitfinex","SOLUSD",1747163352765,0.42648471,178.46,178.37,17.04049194]
["bitfinex","SOLUSD",1747163353070,26.0,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163353464,19.61553549,178.43,178.36,17.04049194]
["bitfinex","SOLUSD",1747163353663,19.61553549,178.43,178.35,17.04049194]
["bitfinex","SOLUSD",1747163354185,26.14216157,178.42,178.35,17.04049194]
["bitfinex","SOLUSD",1747163354386,19.61553549,178.43,178.35,17.04049194]
["bitfinex","SOLUSD",1747163354594,19.61553549,178.43,178.37,17.04049194]
["bitfinex","SOLUSD",1747163354766,19.61553549,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747163354967,19.61553549,178.43,178.38,17.04049194]
["bitfinex","SOLUSD",1747163355168,5.60443871,178.43,178.39,17.04049194]
["bitfinex","SOLUSD",1747163355577,14.00902715,178.46,178.4,17.04049194]
["bitfinex","SOLUSD",1747163355884,14.00902715,178.46,178.41,17.04049194]
["bitfinex","SOLUSD",1747163356086,14.00902715,178.46,178.4,17.04049194]
["bitfinex","SOLUSD",1747163356803,14.00902715,178.46,178.39,46.00049194]
["bitfinex","SOLUSD",1747163357007,14.00902715,178.46,178.39,28.96]
["bitfinex","SOLUSD",1747163357895,0.14216157,178.45,178.39,28.96]
["bitfinex","SOLUSD",1747163358070,0.14216157,178.45,178.37,17.04049194]
["bitfinex","SOLUSD",1747163358976,0.14216157,178.45,178.36,17.04049194]
["bitfinex","SOLUSD",1747163359885,19.61443621,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163360871,19.61443621,178.44,178.35,28.94]
["bitfinex","SOLUSD",1747163361276,19.61443621,178.44,178.36,17.04049194]
["bitfinex","SOLUSD",1747163362097,19.61443621,178.44,178.35,45.98049194]
["bitfinex","SOLUSD",1747163362598,19.61443621,178.44,178.35,17.04049194]
["bitfinex","SOLUSD",1747163365797,0.14216157,178.43,178.34,45.96049194]
["bitfinex","SOLUSD",1747163365979,0.14216157,178.43,178.34,28.92]
["bitfinex","SOLUSD",1747163366176,0.42648471,178.43,178.33,17.04049194]
["bitfinex","SOLUSD",1747163366379,0.42648471,178.43,178.34,17.04049194]
["bitfinex","SOLUSD",1747163366604,0.14216157,178.43,178.35,17.04049194]
["bitfinex","SOLUSD",1747163366896,47.63505938,178.44,178.36,17.04049194]
["bitfinex","SOLUSD",1747163367475,47.63505938,178.44,178.33,28.9]
["bitfinex","SOLUSD",1747163367476,19.61443621,178.44,178.37,17.04049194]
["bitfinex","SOLUSD",1747163367683,19.61443621,178.44,178.38,17.04049194]
["bitfinex","SOLUSD",1747163367930,19.61443621,178.44,178.4,17.04049194]
["bitfinex","SOLUSD",1747163368100,5.60412463,178.44,178.41,17.04049194]
["bitfinex","SOLUSD",1747163368590,5.60412463,178.44,178.42,17.04049194]
["bitfinex","SOLUSD",1747163368981,5.60349658,178.46,178.43,17.04049194]
["bitfinex","SOLUSD",1747163369177,5.60349658,178.46,178.44,17.04049194]
["bitfinex","SOLUSD",1747163369397,5.60349658,178.46,178.43,17.04049194]
["bitfinex","SOLUSD",1747163370087,19.60839082,178.5,178.42,17.04049194]
["bitfinex","SOLUSD",1747163370393,0.14216157,178.49,178.4,47.40829194]
["bitfinex","SOLUSD",1747163371306,0.14216157,178.49,178.4,30.3678]
["bitfinex","SOLUSD",1747163371596,0.42648471,178.49,178.4,18.54829194]
["bitfinex","SOLUSD",1747163371805,0.42648471,178.49,178.39,45.90049194]
["bitfinex","SOLUSD",1747163372103,45.61004033,178.48,178.39,17.04049194]
["bitfinex","SOLUSD",1747163372508,73.62438367,178.48,178.4,17.04049194]
["bitfinex","SOLUSD",1747163372801,73.62438367,178.48,178.39,17.04049194]
["bitfinex","SOLUSD",1747163373204,0.14216157,178.47,178.37,100.80049194]
["bitfinex","SOLUSD",1747163373401,6.81268471,178.47,178.37,54.9]
["bitfinex","SOLUSD",1747163373900,0.42648471,178.45,178.35,45.88049194]
["bitfinex","SOLUSD",1747163374105,0.14216157,178.43,178.35,45.88049194]
["bitfinex","SOLUSD",1747163374802,0.14216157,178.43,178.34,17.04049194]
["bitfinex","SOLUSD",1747163375202,19.6166349,178.42,178.34,17.04049194]
["bitfinex","SOLUSD",1747163377015,6.4254,178.4,178.29,17.04049194]
["bitfinex","SOLUSD",1747163377208,19.62103374,178.38,178.29,45.86049194]
["bitfinex","SOLUSD",1747163377395,19.62103374,178.38,178.29,17.04049194]
["bitfinex","SOLUSD",1747163378200,47.65108195,178.38,178.29,17.04049194]
["bitfinex","SOLUSD",1747163379020,47.65108195,178.38,178.28,18.62369194]
["bitfinex","SOLUSD",1747163381145,47.65108195,178.38,178.29,17.04049194]
["bitfinex","SOLUSD",1747163383504,0.14216157,178.37,178.27,28.8]
["bitfinex","SOLUSD",1747163383708,0.42648471,178.37,178.26,43.04049194]
["bitfinex","SOLUSD",1747163384313,0.42648471,178.37,178.27,17.04049194]
["bitfinex","SOLUSD",1747163385741,19.62323389,178.36,178.27,17.04049194]
["bitfinex","SOLUSD",1747163386144,19.62323389,178.36,178.28,17.04049194]
["bitfinex","SOLUSD",1747163386313,19.62323389,178.36,178.26,17.04049194]
["bitfinex","SOLUSD",1747163387708,47.65642518,178.36,178.26,17.04049194]
["bitfinex","SOLUSD",1747163388327,47.65642518,178.36,178.27,17.04049194]
["bitfinex","SOLUSD",1747163389343,19.62323389,178.36,178.27,17.04049194]
["bitfinex","SOLUSD",1747163389543,19.62323389,178.36,178.3,17.04049194]
["bitfinex","SOLUSD",1747163389839,14.01659564,178.36,178.32,17.04049194]
["bitfinex","SOLUSD",1747163390044,14.01659564,178.36,178.31,17.04049194]
["bitfinex","SOLUSD",1747163390407,14.01659564,178.36,178.29,1.5793]
["bitfinex","SOLUSD",1747163390625,14.01659564,178.36,178.3,17.04049194]
["bitfinex","SOLUSD",1747163391007,14.01659564,178.36,178.32,17.04049194]
["bitfinex","SOLUSD",1747163391223,14.01659564,178.36,178.31,17.04049194]
["bitfinex","SOLUSD",1747163391415,14.01659564,178.36,178.3,17.04049194]
["bitfinex","SOLUSD",1747163392036,14.01659564,178.36,178.29,18.61979194]
["bitfinex","SOLUSD",1747163392224,14.01659564,178.36,178.3,17.04049194]
["bitfinex","SOLUSD",1747163399742,33.63605785,178.38,178.34,17.04049194]
["bitfinex","SOLUSD",1747163399743,5.60600964,178.38,178.34,17.04049194]
["bitfinex","SOLUSD",1747163399921,5.60600964,178.38,178.36,17.04049194]
["bitfinex","SOLUSD",1747163400731,5.60538116,178.4,178.37,17.04049194]
["bitfinex","SOLUSD",1747163400945,42.02622435,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163401153,26.0,178.45,178.38,17.04049194]
["bitfinex","SOLUSD",1747163401513,26.0,178.45,178.37,17.04049194]
["bitfinex","SOLUSD",1747163401916,47.62972093,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163402116,19.61223803,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163402342,19.61223803,178.46,178.34,26.0]
["bitfinex","SOLUSD",1747163402343,19.61223803,178.46,178.4,17.04049194]
["bitfinex","SOLUSD",1747163403050,19.61223803,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163403225,19.61223803,178.46,178.36,1.5106]
["bitfinex","SOLUSD",1747163403538,19.61223803,178.46,178.38,17.04049194]
["bitfinex","SOLUSD",1747163403744,19.61223803,178.46,178.4,17.04049194]
["bitfinex","SOLUSD",1747163404315,19.61223803,178.46,178.43,17.04049194]
["bitfinex","SOLUSD",1747163404316,5.60349658,178.46,178.43,17.04049194]
["bitfinex","SOLUSD",1747163404741,5.60349658,178.46,178.44,17.04049194]
["bitfinex","SOLUSD",1747163404953,5.60224089,178.5,178.45,17.04049194]
["bitfinex","SOLUSD",1747163405119,5.60224089,178.5,178.49,17.04049194]
["bitfinex","SOLUSD",1747163405317,14.00200905,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163405318,5.60098577,178.54,178.49,17.04049194]
["bitfinex","SOLUSD",1747163406218,5.60098577,178.54,178.5,17.04049194]
["bitfinex","SOLUSD",1747163406424,5.60098577,178.54,178.51,17.04049194]
["bitfinex","SOLUSD",1747163406643,5.60098577,178.54,178.5,17.04049194]
["bitfinex","SOLUSD",1747163406839,14.00200905,178.55,178.51,17.04049194]
["bitfinex","SOLUSD",1747163407139,14.00200905,178.55,178.52,17.04049194]
["bitfinex","SOLUSD",1747163407442,5.6000448,178.57,178.54,17.04049194]
["bitfinex","SOLUSD",1747163407638,5.6000448,178.57,178.51,1.12015431]
["bitfinex","SOLUSD",1747163407823,5.6000448,178.57,178.53,17.04049194]
["bitfinex","SOLUSD",1747163408447,13.99946909,178.58,178.53,17.04049194]
["bitfinex","SOLUSD",1747163408622,13.99946909,178.58,178.52,17.04049194]
["bitfinex","SOLUSD",1747163409637,13.99946909,178.58,178.53,17.04049194]
["bitfinex","SOLUSD",1747163409844,5.59941766,178.59,178.54,17.04049194]
["bitfinex","SOLUSD",1747163410733,5.59941766,178.59,178.55,17.04049194]
["bitfinex","SOLUSD",1747163411225,5.59941766,178.59,178.5,42.41238015]
["bitfinex","SOLUSD",1747163411425,5.59941766,178.59,178.51,0.28432314]
["bitfinex","SOLUSD",1747163411740,5.59941766,178.59,178.55,17.04049194]
["bitfinex","SOLUSD",1747163412547,13.9972445,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163412848,13.9972445,178.61,178.57,17.04049194]
["bitfinex","SOLUSD",1747163413031,13.9972445,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163414750,5.59847721,178.62,178.6,17.04049194]
["bitfinex","SOLUSD",1747163415861,13.99499222,178.64,178.6,17.04049194]
["bitfinex","SOLUSD",1747163416031,13.99499222,178.64,178.56,17.04049194]
["bitfinex","SOLUSD",1747163416549,26.0,178.58,178.49,17.04049194]
["bitfinex","SOLUSD",1747163416922,0.14216157,178.57,178.45,2.7480768]
["bitfinex","SOLUSD",1747163417120,0.14216157,178.57,178.47,17.04049194]
["bitfinex","SOLUSD",1747163417652,0.14216157,178.57,178.48,17.04049194]
["bitfinex","SOLUSD",1747163417842,47.60304658,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163418549,47.60304658,178.56,178.45,28.52]
["bitfinex","SOLUSD",1747163418849,47.60304658,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163419545,47.60304658,178.56,178.5,17.04049194]
["bitfinex","SOLUSD",1747163419845,47.60304658,178.56,178.51,17.04049194]
["bitfinex","SOLUSD",1747163420048,42.00268816,178.56,178.51,17.04049194]
["bitfinex","SOLUSD",1747163421052,42.00268816,178.56,178.5,17.04049194]
["bitfinex","SOLUSD",1747163421427,42.00268816,178.56,178.47,44.64964886]
["bitfinex","SOLUSD",1747163421633,42.00268816,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163423957,42.00268816,178.56,178.49,17.04049194]
["bitfinex","SOLUSD",1747163424141,42.00268816,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163424343,42.00268816,178.56,178.46,45.54049194]
["bitfinex","SOLUSD",1747163425481,42.00268816,178.56,178.42,0.28432314]
["bitfinex","SOLUSD",1747163425482,26.0,178.53,178.42,1.12038144]
["bitfinex","SOLUSD",1747163425757,26.0,178.53,178.44,17.04049194]
["bitfinex","SOLUSD",1747163426062,26.0,178.53,178.46,17.04049194]
["bitfinex","SOLUSD",1747163426356,19.60564642,178.52,178.46,17.04049194]
["bitfinex","SOLUSD",1747163426934,19.60564642,178.52,178.43,28.48]
["bitfinex","SOLUSD",1747163427140,47.61371274,178.52,178.44,17.04049194]
["bitfinex","SOLUSD",1747163428658,42.01209948,178.52,178.45,17.04049194]
["bitfinex","SOLUSD",1747163429854,14.00403316,178.52,178.45,17.04049194]
["bitfinex","SOLUSD",1747163430556,14.00403316,178.52,178.47,17.04049194]
["bitfinex","SOLUSD",1747163432171,14.00403316,178.52,178.46,17.04049194]
["bitfinex","SOLUSD",1747163432945,14.00403316,178.52,178.47,17.04049194]
["bitfinex","SOLUSD",1747163433553,14.00403316,178.52,178.47,16.87789578]
["bitfinex","SOLUSD",1747163433868,14.00403316,178.52,178.46,17.04049194]
["bitfinex","SOLUSD",1747163435070,19.60235228,178.55,178.46,17.04049194]
["bitfinex","SOLUSD",1747163435365,19.60235228,178.55,178.49,17.04049194]
["bitfinex","SOLUSD",1747163435668,5.60067208,178.55,178.51,17.04049194]
["bitfinex","SOLUSD",1747163435852,5.60067208,178.55,178.52,17.04049194]
["bitfinex","SOLUSD",1747163436046,5.6000448,178.57,178.54,17.04049194]
["bitfinex","SOLUSD",1747163436253,5.6000448,178.57,178.5,28.42]
["bitfinex","SOLUSD",1747163436254,13.99736178,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163436552,13.99776035,178.6,178.51,1.11998191]
["bitfinex","SOLUSD",1747163436757,13.99776035,178.6,178.53,17.04049194]
["bitfinex","SOLUSD",1747163436956,13.99776035,178.6,178.54,17.04049194]
["bitfinex","SOLUSD",1747163437369,13.99776035,178.6,178.51,1.12001155]
["bitfinex","SOLUSD",1747163437557,13.99776035,178.6,178.5,54.42]
["bitfinex","SOLUSD",1747163437754,13.99776035,178.6,178.53,17.04049194]
["bitfinex","SOLUSD",1747163437955,13.99776035,178.6,178.5,55.5400416]
["bitfinex","SOLUSD",1747163438275,13.99776035,178.6,178.53,17.04049194]
["bitfinex","SOLUSD",1747163439178,19.59686449,178.6,178.53,17.04049194]
["bitfinex","SOLUSD",1747163439663,19.59686449,178.6,178.5,29.5400416]
["bitfinex","SOLUSD",1747163439862,19.59686449,178.6,178.49,45.52049194]
["bitfinex","SOLUSD",1747163439863,0.14216157,178.59,178.49,45.52049194]
["bitfinex","SOLUSD",1747163440074,26.0,178.55,178.49,28.48]
["bitfinex","SOLUSD",1747163440275,26.0,178.55,178.47,28.38]
["bitfinex","SOLUSD",1747163440773,26.14216157,178.57,178.47,45.42049194]
["bitfinex","SOLUSD",1747163441277,19.60125447,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163441855,19.60125447,178.56,178.47,45.42049194]
["bitfinex","SOLUSD",1747163443175,47.60304658,178.56,178.46,17.04049194]
["bitfinex","SOLUSD",1747163444472,47.60304658,178.56,178.47,17.04049194]
["bitfinex","SOLUSD",1747163445583,47.60304658,178.56,178.45,28.38]
["bitfinex","SOLUSD",1747163445762,47.60304658,178.56,178.47,17.04049194]
["bitfinex","SOLUSD",1747163446161,47.60304658,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163446370,19.60125447,178.56,178.49,17.04049194]
["bitfinex","SOLUSD",1747163446778,19.60125447,178.56,178.46,19.76993194]
["bitfinex","SOLUSD",1747163446977,19.60125447,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163447188,19.60125447,178.56,178.49,17.04049194]
["bitfinex","SOLUSD",1747163447483,19.60125447,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163447781,19.60125447,178.56,178.46,19.76993194]
["bitfinex","SOLUSD",1747163447995,19.60125447,178.56,178.47,17.04049194]
["bitfinex","SOLUSD",1747163448675,19.60125447,178.56,178.48,17.04049194]
["bitfinex","SOLUSD",1747163449779,19.60125447,178.56,178.49,17.04049194]
["bitfinex","SOLUSD",1747163450530,19.60125447,178.56,178.5,17.04049194]
["bitfinex","SOLUSD",1747163450796,19.60125447,178.56,178.52,17.04049194]
["bitfinex","SOLUSD",1747163451284,19.60125447,178.56,178.51,17.04049194]
["bitfinex","SOLUSD",1747163451481,19.60125447,178.56,178.48,1.12008569]
["bitfinex","SOLUSD",1747163451482,5.60035842,178.56,178.52,17.04049194]
["bitfinex","SOLUSD",1747163451666,5.60035842,178.56,178.53,17.04049194]
["bitfinex","SOLUSD",1747163452378,5.60035842,178.56,178.52,17.04049194]
["bitfinex","SOLUSD",1747163452876,5.60035842,178.56,178.53,17.04049194]
["bitfinex","SOLUSD",1747163453067,5.60035842,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747163453397,5.60035842,178.56,178.52,17.04049194]
["bitfinex","SOLUSD",1747163453573,5.60035842,178.56,178.53,17.04049194]
["bitfinex","SOLUSD",1747163453761,13.9987863,178.59,178.53,17.04049194]
["bitfinex","SOLUSD",1747163453966,13.9987863,178.59,178.52,17.04049194]
["bitfinex","SOLUSD",1747163455795,13.9987863,178.59,178.53,17.04049194]
["bitfinex","SOLUSD",1747163456518,13.9987863,178.59,178.49,27.12004601]
["bitfinex","SOLUSD",1747163456716,13.9987863,178.59,178.53,17.04049194]
["bitfinex","SOLUSD",1747163457117,13.9987863,178.59,178.49,27.12004601]
["bitfinex","SOLUSD",1747163457315,13.9987863,178.59,178.53,17.04049194]
["bitfinex","SOLUSD",1747163458228,13.9987863,178.59,178.54,17.04049194]
["bitfinex","SOLUSD",1747163458405,5.59879066,178.61,178.54,17.04049194]
["bitfinex","SOLUSD",1747163458717,5.59879066,178.61,178.55,17.04049194]
["bitfinex","SOLUSD",1747163459021,5.59879066,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163460120,19.59576731,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163460730,19.59576731,178.61,178.53,1.11984823]
["bitfinex","SOLUSD",1747163461011,19.59576731,178.61,178.54,17.04049194]
["bitfinex","SOLUSD",1747163461214,19.59576731,178.61,178.52,54.3]
["bitfinex","SOLUSD",1747163461215,47.58972061,178.61,178.52,54.3]
["bitfinex","SOLUSD",1747163461402,47.58972061,178.61,178.52,71.34049194]
["bitfinex","SOLUSD",1747163461804,47.58972061,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747163462007,47.58972061,178.61,178.52,43.04049194]
["bitfinex","SOLUSD",1747163462494,47.58972061,178.61,178.5,56.58]
["bitfinex","SOLUSD",1747163462698,6.3669,178.59,178.5,56.58]
["bitfinex","SOLUSD",1747163463047,0.14216157,178.58,178.5,28.28]
["bitfinex","SOLUSD",1747163463207,0.42648471,178.58,178.5,28.28]
["bitfinex","SOLUSD",1747163464524,19.6001568,178.57,178.5,28.28]
["bitfinex","SOLUSD",1747163466020,19.6001568,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747163466923,19.6001568,178.57,178.48,43.04049194]
["bitfinex","SOLUSD",1747163467240,47.6003808,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747163467428,26.0,178.56,178.45,30.9224423]
["bitfinex","SOLUSD",1747163467613,26.0,178.56,178.47,17.04049194]
["bitfinex","SOLUSD",1747163467815,47.6003808,178.57,178.49,17.04049194]
["bitfinex","SOLUSD",1747163468536,47.6003808,178.57,178.46,26.0]
["bitfinex","SOLUSD",1747163468832,47.6003808,178.57,178.48,17.04049194]
["bitfinex","SOLUSD",1747163469032,47.6003808,178.57,178.46,26.0]
["bitfinex","SOLUSD",1747163469230,47.6003808,178.57,178.46,17.04049194]
["bitfinex","SOLUSD",1747163469414,47.6003808,178.57,178.47,17.04049194]
["bitfinex","SOLUSD",1747163469923,47.6003808,178.57,178.45,49.57209116]
["bitfinex","SOLUSD",1747163470115,47.6003808,178.57,178.47,17.04049194]
["bitfinex","SOLUSD",1747163470317,47.6003808,178.57,178.48,17.04049194]
["bitfinex","SOLUSD",1747163472214,47.6003808,178.57,178.47,17.04049194]
["bitfinex","SOLUSD",1747163473739,47.6003808,178.57,178.48,17.04049194]
["bitfinex","SOLUSD",1747163474836,47.6003808,178.57,178.49,17.04049194]
["bitfinex","SOLUSD",1747163475022,19.6001568,178.57,178.5,17.04049194]
["bitfinex","SOLUSD",1747163476423,19.6001568,178.57,178.51,17.04049194]
["bitfinex","SOLUSD",1747163476739,19.6001568,178.57,178.52,17.04049194]
["bitfinex","SOLUSD",1747163477131,5.6000448,178.57,178.54,17.04049194]
["bitfinex","SOLUSD",1747163477335,5.6000448,178.57,178.56,17.04049194]
["bitfinex","SOLUSD",1747163477642,5.6000448,178.57,178.54,17.04049194]
["bitfinex","SOLUSD",1747163477843,5.6000448,178.57,178.52,29.33994384]
["bitfinex","SOLUSD",1747163478018,5.6000448,178.57,178.54,17.04049194]
["bitfinex","SOLUSD",1747163478336,13.99799595,178.6,178.54,17.04049194]
["bitfinex","SOLUSD",1747163478539,13.99799595,178.6,178.52,28.22]
["bitfinex","SOLUSD",1747163478715,13.99799595,178.6,178.52,45.26049194]
["bitfinex","SOLUSD",1747163479134,13.99799595,178.6,178.53,17.04049194]
["bitfinex","SOLUSD",1747163481139,13.99799595,178.6,178.55,17.04049194]
["bitfinex","SOLUSD",1747163482429,13.99799595,178.6,178.53,1.11986958]
["bitfinex","SOLUSD",1747163482630,13.99799595,178.6,178.55,17.04049194]
["bitfinex","SOLUSD",1747163483038,5.59879066,178.61,178.53,1.11986958]
["bitfinex","SOLUSD",1747163483039,5.59879066,178.61,178.56,17.04049194]
["bitfinex","SOLUSD",1747163483226,5.59879066,178.61,178.59,17.04049194]
["bitfinex","SOLUSD",1747163483622,5.59753708,178.65,178.6,17.04049194]
["bitfinex","SOLUSD",1747163484040,5.59753708,178.65,178.62,17.04049194]
["bitfinex","SOLUSD",1747163484357,19.59137978,178.65,178.61,17.04049194]
["bitfinex","SOLUSD",1747163484642,13.9938427,178.65,178.61,17.04049194]
["bitfinex","SOLUSD",1747163485339,13.9938427,178.65,178.6,17.04049194]
["bitfinex","SOLUSD",1747163485547,13.9938427,178.65,178.59,28.2]
["bitfinex","SOLUSD",1747163486443,13.9938427,178.65,178.61,17.04049194]
["bitfinex","SOLUSD",1747163486646,5.5969105,178.67,178.62,17.04049194]
["bitfinex","SOLUSD",1747163486850,5.5969105,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747163487037,5.5969105,178.67,178.65,17.04049194]
["bitfinex","SOLUSD",1747163487225,5.5969105,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747163487426,5.5969105,178.67,178.6,1.11954758]
["bitfinex","SOLUSD",1747163487637,13.99136781,178.69,178.6,1.11954758]
["bitfinex","SOLUSD",1747163487839,0.14216157,178.68,178.56,17.04049194]
["bitfinex","SOLUSD",1747163488047,0.14216157,178.68,178.55,0.14216157]
["bitfinex","SOLUSD",1747163488048,0.14216157,178.68,178.59,17.04049194]
["bitfinex","SOLUSD",1747163488253,0.14216157,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747163488457,0.42648471,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747163488856,0.42648471,178.68,178.58,17.04049194]
["bitfinex","SOLUSD",1747163489052,26.0,178.66,178.54,49.50208884]
["bitfinex","SOLUSD",1747163489253,1.5175,178.64,178.54,18.59329194]
["bitfinex","SOLUSD",1747163489435,1.5175,178.64,178.54,27.5528]
["bitfinex","SOLUSD",1747163489636,19.5935733,178.63,178.54,44.59329194]
["bitfinex","SOLUSD",1747163489956,19.5935733,178.63,178.55,17.04049194]
["bitfinex","SOLUSD",1747163490154,19.5935733,178.63,178.58,17.04049194]
["bitfinex","SOLUSD",1747163490754,19.5935733,178.63,178.55,1.11986627]
["bitfinex","SOLUSD",1747163490950,19.5935733,178.63,178.58,17.04049194]
["bitfinex","SOLUSD",1747163491156,13.9954095,178.63,178.58,17.04049194]
["bitfinex","SOLUSD",1747163492337,13.9954095,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747163492655,13.9954095,178.63,178.59,17.04049194]
["bitfinex","SOLUSD",1747163492859,5.59785042,178.64,178.6,17.04049194]
["bitfinex","SOLUSD",1747163493266,27.5368,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163493267,5.5969105,178.67,178.63,17.04049194]
["bitfinex","SOLUSD",1747163493564,5.5969105,178.67,178.61,17.04049194]
["bitfinex","SOLUSD",1747163493767,5.5969105,178.67,178.6,1.11964949]
["bitfinex","SOLUSD",1747163493941,19.58918676,178.67,178.59,17.04049194]
["bitfinex","SOLUSD",1747163494137,0.14216157,178.66,178.57,29.04]
["bitfinex","SOLUSD",1747163494363,26.28432314,178.66,178.57,29.04]
["bitfinex","SOLUSD",1747163494667,26.28432314,178.66,178.57,46.08049194]
["bitfinex","SOLUSD",1747163495167,19.59137978,178.65,178.57,29.04]
["bitfinex","SOLUSD",1747163495466,19.59137978,178.65,178.6,17.04049194]
["bitfinex","SOLUSD",1747163495675,19.59137978,178.65,178.59,17.04049194]
["bitfinex","SOLUSD",1747163495980,19.59137978,178.65,178.6,17.04049194]
["bitfinex","SOLUSD",1747163496281,19.59137978,178.65,178.59,17.04049194]
["bitfinex","SOLUSD",1747163496479,19.59137978,178.65,178.61,17.04049194]
["bitfinex","SOLUSD",1747163497269,13.9938427,178.65,178.61,17.04049194]
["bitfinex","SOLUSD",1747163497467,5.5969105,178.67,178.61,17.04049194]
["bitfinex","SOLUSD",1747163497973,5.5969105,178.67,178.58,1.1196206]
["bitfinex","SOLUSD",1747163498175,5.5969105,178.67,178.6,17.04049194]
["bitfinex","SOLUSD",1747163498475,19.58918676,178.67,178.6,17.04049194]
["bitfinex","SOLUSD",1747163498678,5.5969105,178.67,178.62,17.04049194]
["bitfinex","SOLUSD",1747163498895,5.5969105,178.67,178.63,17.04049194]
["bitfinex","SOLUSD",1747163499063,5.5969105,178.67,178.62,17.04049194]
["bitfinex","SOLUSD",1747163499262,5.59659726,178.68,178.6,1.11942374]
["bitfinex","SOLUSD",1747163499559,5.59659726,178.68,178.62,17.04049194]
["bitfinex","SOLUSD",1747163500166,5.59659726,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163500370,5.59659726,178.68,178.66,17.04049194]
["bitfinex","SOLUSD",1747163500559,5.59565776,178.71,178.66,17.04049194]
["bitfinex","SOLUSD",1747163500761,5.59565776,178.71,178.64,29.06]
["bitfinex","SOLUSD",1747163500963,5.59565776,178.71,178.68,17.04049194]
["bitfinex","SOLUSD",1747163501366,13.98786119,178.73,178.68,17.04049194]
["bitfinex","SOLUSD",1747163501762,5.59471858,178.74,178.7,17.04049194]
["bitfinex","SOLUSD",1747163501975,5.59471858,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163502284,5.59471858,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747163502285,19.58151504,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747163502453,19.58151504,178.74,178.67,43.04049194]
["bitfinex","SOLUSD",1747163502876,19.58151504,178.74,178.69,17.04049194]
["bitfinex","SOLUSD",1747163503096,5.59471858,178.74,178.71,17.04049194]
["bitfinex","SOLUSD",1747163503274,5.59471858,178.74,178.72,17.04049194]
["bitfinex","SOLUSD",1747163503598,13.9846802,178.77,178.71,17.04049194]
["bitfinex","SOLUSD",1747163503775,13.9846802,178.77,178.72,17.04049194]
["bitfinex","SOLUSD",1747163503961,13.9846802,178.77,178.71,29.18]
["bitfinex","SOLUSD",1747163504473,5.59346683,178.78,178.74,17.04049194]
["bitfinex","SOLUSD",1747163504671,5.59346683,178.78,178.73,16.04049194]
["bitfinex","SOLUSD",1747163505195,19.5771339,178.78,178.71,29.18]
["bitfinex","SOLUSD",1747163505485,13.98366707,178.78,178.71,29.18]
["bitfinex","SOLUSD",1747163506074,13.98366707,178.78,178.72,17.04049194]
["bitfinex","SOLUSD",1747163506965,13.98366707,178.78,178.71,29.18]
["bitfinex","SOLUSD",1747163507976,13.98366707,178.78,178.71,46.22049194]
["bitfinex","SOLUSD",1747163508183,13.98366707,178.78,178.71,29.18]
["bitfinex","SOLUSD",1747163509668,47.54446805,178.78,178.71,29.18]
["bitfinex","SOLUSD",1747163511079,0.14216157,178.77,178.71,29.18]
["bitfinex","SOLUSD",1747163511888,19.57932422,178.76,178.71,29.18]
["bitfinex","SOLUSD",1747163512292,7.80386157,178.75,178.66,30.62]
["bitfinex","SOLUSD",1747163514005,26.0,178.73,178.66,30.62]
["bitfinex","SOLUSD",1747163515175,19.58370635,178.72,178.66,30.62]
["bitfinex","SOLUSD",1747163515370,47.56042971,178.72,178.66,30.62]
["bitfinex","SOLUSD",1747163518392,47.56042971,178.72,178.64,17.04049194]
["bitfinex","SOLUSD",1747163519099,5.59659726,178.68,178.65,17.04049194]
["bitfinex","SOLUSD",1747163519793,5.59659726,178.68,178.66,17.04049194]
["bitfinex","SOLUSD",1747163519999,5.59659726,178.68,178.63,30.32]
["bitfinex","SOLUSD",1747163520297,19.58809043,178.68,178.63,47.36049194]
["bitfinex","SOLUSD",1747163520500,19.58809043,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163520678,19.58809043,178.68,178.63,47.66049194]
["bitfinex","SOLUSD",1747163520872,19.58809043,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163521090,19.58809043,178.68,178.62,47.66049194]
["bitfinex","SOLUSD",1747163521278,13.99149317,178.68,178.62,47.66049194]
["bitfinex","SOLUSD",1747163521474,13.99149317,178.68,178.62,30.62]
["bitfinex","SOLUSD",1747163521688,13.99149317,178.68,178.61,18.63609194]
["bitfinex","SOLUSD",1747163522893,13.99149317,178.68,178.62,17.04049194]
["bitfinex","SOLUSD",1747163523197,13.99149317,178.68,178.61,17.04049194]
["bitfinex","SOLUSD",1747163523396,13.99149317,178.68,178.59,35.6869]
["bitfinex","SOLUSD",1747163523600,13.99149317,178.68,178.61,17.04049194]
["bitfinex","SOLUSD",1747163524101,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163524286,13.99149317,178.68,178.6,30.72]
["bitfinex","SOLUSD",1747163524778,13.99149317,178.68,178.61,17.04049194]
["bitfinex","SOLUSD",1747163525186,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163525497,13.99149317,178.68,178.6,30.72]
["bitfinex","SOLUSD",1747163525880,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163526201,13.99149317,178.68,178.6,30.72]
["bitfinex","SOLUSD",1747163526697,13.99149317,178.68,178.62,17.04049194]
["bitfinex","SOLUSD",1747163527003,13.99149317,178.68,178.6,30.72]
["bitfinex","SOLUSD",1747163527381,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163528284,13.99149317,178.68,178.64,17.04049194]
["bitfinex","SOLUSD",1747163528484,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163530103,13.99149317,178.68,178.6,30.72]
["bitfinex","SOLUSD",1747163530402,13.99149317,178.68,178.63,17.04049194]
["bitfinex","SOLUSD",1747163534602,13.99149317,178.68,178.64,17.04049194]
["bitfinex","SOLUSD",1747163534810,5.5959709,178.7,178.67,17.04049194]
["bitfinex","SOLUSD",1747163535112,5.5959709,178.7,178.63,20.20104886]
["bitfinex","SOLUSD",1747163535279,5.5959709,178.7,178.68,17.04049194]
["bitfinex","SOLUSD",1747163535884,5.5959709,178.7,178.69,17.04049194]
["bitfinex","SOLUSD",1747163536305,13.98785704,178.73,178.69,17.04049194]
["bitfinex","SOLUSD",1747163537211,13.98785704,178.73,178.7,17.04049194]
["bitfinex","SOLUSD",1747163537408,13.98785704,178.73,178.68,30.84]
["bitfinex","SOLUSD",1747163537619,13.98785704,178.73,178.7,17.04049194]
["bitfinex","SOLUSD",1747163538389,19.57932422,178.76,178.7,17.04049194]
["bitfinex","SOLUSD",1747163538585,19.57932422,178.76,178.71,17.04049194]
["bitfinex","SOLUSD",1747163538795,19.57932422,178.76,178.72,17.04049194]
["bitfinex","SOLUSD",1747163538988,19.57932422,178.76,178.73,17.04049194]
["bitfinex","SOLUSD",1747163539306,19.57932422,178.76,178.74,17.04049194]
["bitfinex","SOLUSD",1747163539607,19.57932422,178.76,178.7,2.72540855]
["bitfinex","SOLUSD",1747163540106,19.57932422,178.76,178.73,17.04049194]
["bitfinex","SOLUSD",1747163540312,19.57603891,178.79,178.73,17.04049194]
["bitfinex","SOLUSD",1747163542212,19.57603891,178.79,178.75,17.04049194]
["bitfinex","SOLUSD",1747163542383,13.98288494,178.79,178.72,17.04049194]
["bitfinex","SOLUSD",1747163542581,13.98288494,178.79,178.73,17.04049194]
["bitfinex","SOLUSD",1747163542815,13.98288494,178.79,178.76,17.04049194]
["bitfinex","SOLUSD",1747163543112,13.98288494,178.79,178.7,1.6066]
["bitfinex","SOLUSD",1747163543313,0.14216157,178.78,178.7,17.04049194]
["bitfinex","SOLUSD",1747163543987,13.98288494,178.79,178.71,17.04049194]
["bitfinex","SOLUSD",1747163544595,19.57603891,178.79,178.71,17.04049194]
["bitfinex","SOLUSD",1747163545889,47.5418088,178.79,178.71,17.04049194]
["bitfinex","SOLUSD",1747163546505,47.5418088,178.79,178.72,17.04049194]
["bitfinex","SOLUSD",1747163547008,47.5418088,178.79,178.71,17.04049194]
["bitfinex","SOLUSD",1747163547415,19.57603891,178.79,178.74,17.04049194]
["bitfinex","SOLUSD",1747163548098,19.57603891,178.79,178.75,17.04049194]
["bitfinex","SOLUSD",1747163548830,26.14216157,178.83,178.7,17.04049194]
["bitfinex","SOLUSD",1747163548831,47.67599445,178.82,178.72,26.0]
["bitfinex","SOLUSD",1747163549130,47.67599445,178.82,178.73,17.04049194]
["bitfinex","SOLUSD",1747163551439,47.53383288,178.82,178.74,17.04049194]
["bitfinex","SOLUSD",1747163553235,47.53383288,178.82,178.73,17.04049194]
["bitfinex","SOLUSD",1747163554333,47.53383288,178.82,178.74,17.04049194]
["bitfinex","SOLUSD",1747163554835,47.53383288,178.82,178.75,17.04049194]
["bitfinex","SOLUSD",1747163555021,47.53383288,178.82,178.72,26.0]
["bitfinex","SOLUSD",1747163555218,47.53383288,178.82,178.75,17.04049194]
["bitfinex","SOLUSD",1747163556122,47.53383288,178.82,178.73,17.04049194]
["bitfinex","SOLUSD",1747163556322,47.53383288,178.82,178.72,26.0]
["bitfinex","SOLUSD",1747163556323,47.53383288,178.82,178.74,17.04049194]
["bitfinex","SOLUSD",1747163556726,0.14216157,178.81,178.74,17.04049194]
["bitfinex","SOLUSD",1747163556927,0.14216157,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747163557141,0.14216157,178.81,178.73,17.04049194]
["bitfinex","SOLUSD",1747163558011,0.14216157,178.81,178.7,74.68964886]
["bitfinex","SOLUSD",1747163558216,0.14216157,178.81,178.72,17.04049194]
["bitfinex","SOLUSD",1747163558841,0.14216157,178.81,178.72,46.96049194]
["bitfinex","SOLUSD",1747163558842,19.57494406,178.8,178.72,46.96049194]
["bitfinex","SOLUSD",1747163559634,47.53914987,178.8,178.72,29.92]
["bitfinex","SOLUSD",1747163559832,47.53914987,178.8,178.73,17.04049194]
["bitfinex","SOLUSD",1747163561441,47.53914987,178.8,178.72,29.92]
["bitfinex","SOLUSD",1747163561951,47.53914987,178.8,178.73,17.04049194]
["bitfinex","SOLUSD",1747163563264,19.57494406,178.8,178.74,17.04049194]
["bitfinex","SOLUSD",1747163563432,19.57494406,178.8,178.76,17.04049194]
["bitfinex","SOLUSD",1747163564054,19.57494406,178.8,178.77,17.04049194]
["bitfinex","SOLUSD",1747163564644,19.57166023,178.83,178.77,17.04049194]
["bitfinex","SOLUSD",1747163566650,19.57166023,178.83,178.73,34.0284]
["bitfinex","SOLUSD",1747163566861,19.57166023,178.83,178.77,17.04049194]
["bitfinex","SOLUSD",1747163567057,19.57166023,178.83,178.79,17.04049194]
["bitfinex","SOLUSD",1747163567235,19.57166023,178.83,178.78,17.04049194]
["bitfinex","SOLUSD",1747163570640,19.57166023,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747163570858,19.57166023,178.83,178.77,17.04049194]
["bitfinex","SOLUSD",1747163572067,19.57166023,178.83,178.78,17.04049194]
["bitfinex","SOLUSD",1747163573281,5.59190292,178.83,178.81,17.04049194]
["bitfinex","SOLUSD",1747163573480,1.66,178.89,178.82,17.04049194]
["bitfinex","SOLUSD",1747163573668,1.66,178.89,178.83,17.04049194]
["bitfinex","SOLUSD",1747163573867,1.66,178.89,178.82,17.04049194]
["bitfinex","SOLUSD",1747163574183,19.56618962,178.88,178.82,17.04049194]
["bitfinex","SOLUSD",1747163574763,73.51788908,178.88,178.8,29.34]
["bitfinex","SOLUSD",1747163577763,0.14216157,178.87,178.8,29.34]
["bitfinex","SOLUSD",1747163577967,0.42648471,178.87,178.76,26.0]
["bitfinex","SOLUSD",1747163578262,6.1319,178.86,178.77,46.10049194]
["bitfinex","SOLUSD",1747163578465,6.1319,178.86,178.77,29.06]
["bitfinex","SOLUSD",1747163578658,6.1319,178.86,178.77,46.10049194]
["bitfinex","SOLUSD",1747163579592,19.56947161,178.85,178.79,17.04049194]
["bitfinex","SOLUSD",1747163579786,19.56947161,178.85,178.77,29.06]
["bitfinex","SOLUSD",1747163579992,19.56947161,178.85,178.77,46.10049194]
["bitfinex","SOLUSD",1747163583091,19.56947161,178.85,178.77,17.04049194]
["bitfinex","SOLUSD",1747163584195,19.56947161,178.85,178.77,17.00048369]
["bitfinex","SOLUSD",1747163584491,19.56947161,178.85,178.77,16.98048369]
["bitfinex","SOLUSD",1747163585580,47.52585964,178.85,178.77,16.98048369]
["bitfinex","SOLUSD",1747163585845,47.52585964,178.85,178.76,28.92]
["bitfinex","SOLUSD",1747163586053,0.28432314,178.84,178.75,30.04]
["bitfinex","SOLUSD",1747163586219,19.57166023,178.83,178.75,30.04]
["bitfinex","SOLUSD",1747163586413,0.14216157,178.82,178.75,30.04]
["bitfinex","SOLUSD",1747163587337,0.14216157,178.81,178.72,28.84]
["bitfinex","SOLUSD",1747163588030,0.14216157,178.81,178.72,45.88049194]
["bitfinex","SOLUSD",1747163588229,0.14216157,178.79,178.72,45.88049194]
["bitfinex","SOLUSD",1747163588548,19.57494406,178.8,178.74,17.04049194]
["bitfinex","SOLUSD",1747163588749,19.57494406,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163588937,19.57494406,178.8,178.76,17.04049194]
["bitfinex","SOLUSD",1747163589119,19.57494406,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163589441,19.57494406,178.8,178.74,28.84]
["bitfinex","SOLUSD",1747163589642,19.57494406,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163590232,13.9821029,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163592444,5.59252838,178.81,178.76,17.04049194]
["bitfinex","SOLUSD",1747163592843,19.57384933,178.81,178.76,17.04049194]
["bitfinex","SOLUSD",1747163593042,19.57384933,178.81,178.74,28.84]
["bitfinex","SOLUSD",1747163593240,19.57384933,178.81,178.76,17.04049194]
["bitfinex","SOLUSD",1747163594062,19.57384933,178.81,178.77,17.04049194]
["bitfinex","SOLUSD",1747163595052,19.57384933,178.81,178.74,28.84]
["bitfinex","SOLUSD",1747163595242,19.57384933,178.81,178.76,17.04049194]
["bitfinex","SOLUSD",1747163595853,19.57384933,178.81,178.75,17.04049194]
["bitfinex","SOLUSD",1747163598171,19.57384933,178.81,178.76,17.04049194]
["bitfinex","SOLUSD",1747163598334,5.59252838,178.81,178.78,17.04049194]
["bitfinex","SOLUSD",1747163598653,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747163598862,5.59252838,178.81,178.79,17.04049194]
["bitfinex","SOLUSD",1747163599236,5.59252838,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747163599237,5.59252838,178.81,178.78,17.04049194]
["bitfinex","SOLUSD",1747163600038,13.97955013,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163601962,13.97955013,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163602164,13.97955013,178.84,178.75,5.59438112]
["bitfinex","SOLUSD",1747163602165,13.97955013,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747163602366,13.97955013,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163603158,13.97955013,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747163603376,13.97955013,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163604861,13.97955013,178.84,178.81,17.04049194]
["bitfinex","SOLUSD",1747163605056,5.5912776,178.85,178.83,17.04049194]
["bitfinex","SOLUSD",1747163605257,5.5912776,178.85,178.84,17.04049194]
["bitfinex","SOLUSD",1747163605848,19.56446222,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163607867,19.56446222,178.9,178.82,28.42]
["bitfinex","SOLUSD",1747163608168,19.56446222,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163610263,19.56446222,178.9,178.82,28.42]
["bitfinex","SOLUSD",1747163610463,19.56446222,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163611248,19.56446222,178.9,178.82,28.42]
["bitfinex","SOLUSD",1747163611552,19.56446222,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163613370,19.56446222,178.9,178.83,45.46049194]
["bitfinex","SOLUSD",1747163613563,19.56446222,178.9,178.83,28.42]
["bitfinex","SOLUSD",1747163613765,19.56446222,178.9,178.83,45.46049194]
["bitfinex","SOLUSD",1747163615743,19.56446222,178.9,178.83,28.42]
["bitfinex","SOLUSD",1747163616271,0.14216157,178.89,178.81,28.4]
["bitfinex","SOLUSD",1747163616576,0.14216157,178.89,178.81,45.44049194]
["bitfinex","SOLUSD",1747163616959,0.14216157,178.89,178.8,45.44049194]
["bitfinex","SOLUSD",1747163617163,0.14216157,178.89,178.81,17.04049194]
["bitfinex","SOLUSD",1747163617475,19.56618962,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163617655,19.56618962,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163617973,19.56618962,178.88,178.82,17.04049194]
["bitfinex","SOLUSD",1747163618467,19.56618962,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163618674,19.56618962,178.88,178.82,17.04049194]
["bitfinex","SOLUSD",1747163619872,13.97584973,178.88,178.83,17.04049194]
["bitfinex","SOLUSD",1747163620075,13.97584973,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163620455,13.97584973,178.88,178.83,17.04049194]
["bitfinex","SOLUSD",1747163621684,13.97584973,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163621852,13.97584973,178.88,178.83,17.04049194]
["bitfinex","SOLUSD",1747163623296,13.97584973,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163623577,13.97584973,178.88,178.82,17.04049194]
["bitfinex","SOLUSD",1747163624780,13.97584973,178.88,178.83,17.04049194]
["bitfinex","SOLUSD",1747163625663,13.97584973,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163626472,13.97584973,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163627082,13.97584973,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163629072,13.97584973,178.88,178.8,28.4]
["bitfinex","SOLUSD",1747163629283,13.97584973,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163630075,5.58940249,178.91,178.87,17.04049194]
["bitfinex","SOLUSD",1747163630255,5.58940249,178.91,178.9,17.04049194]
["bitfinex","SOLUSD",1747163631083,5.58940249,178.91,178.89,17.04049194]
["bitfinex","SOLUSD",1747163631379,13.97160834,178.94,178.89,17.04049194]
["bitfinex","SOLUSD",1747163631577,13.97160834,178.94,178.9,17.04049194]
["bitfinex","SOLUSD",1747163631768,13.97160834,178.94,178.91,17.04049194]
["bitfinex","SOLUSD",1747163632280,5.58784085,178.96,178.88,27.11780041]
["bitfinex","SOLUSD",1747163632470,19.55744299,178.96,178.88,27.11780041]
["bitfinex","SOLUSD",1747163632857,19.55744299,178.96,178.91,17.04049194]
["bitfinex","SOLUSD",1747163633057,19.55744299,178.96,178.91,19.8298579]
["bitfinex","SOLUSD",1747163633486,19.6963266,178.99,178.91,19.8298579]
["bitfinex","SOLUSD",1747163633987,19.6963266,178.99,178.91,2.78936596]
["bitfinex","SOLUSD",1747163634165,19.6963266,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163634365,19.6963266,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163634984,47.63084808,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163635562,0.14216157,178.97,178.9,2.73173216]
["bitfinex","SOLUSD",1747163635761,0.14216157,178.97,178.89,17.04049194]
["bitfinex","SOLUSD",1747163635983,0.28432314,178.97,178.87,28.38]
["bitfinex","SOLUSD",1747163636292,0.14216157,178.95,178.87,39.74049194]
["bitfinex","SOLUSD",1747163636477,0.42648471,178.95,178.87,22.7]
["bitfinex","SOLUSD",1747163636786,6.79008471,178.95,178.85,39.74049194]
["bitfinex","SOLUSD",1747163636987,0.14216157,178.93,178.85,39.74049194]
["bitfinex","SOLUSD",1747163637175,0.14216157,178.93,178.85,22.7]
["bitfinex","SOLUSD",1747163637490,0.14216157,178.93,178.85,39.74049194]
["bitfinex","SOLUSD",1747163638569,19.56181533,178.92,178.85,42.49326863]
["bitfinex","SOLUSD",1747163639186,19.56181533,178.92,178.86,17.04049194]
["bitfinex","SOLUSD",1747163639688,47.50726581,178.92,178.85,25.45277669]
["bitfinex","SOLUSD",1747163639991,47.50726581,178.92,178.85,42.49326863]
["bitfinex","SOLUSD",1747163641399,47.50726581,178.92,178.91,17.04049194]
["bitfinex","SOLUSD",1747163641400,5.58909009,178.92,178.91,17.04049194]
["bitfinex","SOLUSD",1747163641688,5.58815311,178.95,178.91,17.04049194]
["bitfinex","SOLUSD",1747163641896,5.58815311,178.95,178.93,17.04049194]
["bitfinex","SOLUSD",1747163642677,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163642878,19.55416503,178.99,178.92,22.7]
["bitfinex","SOLUSD",1747163643098,19.55416503,178.99,178.92,39.74049194]
["bitfinex","SOLUSD",1747163644896,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163645072,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163647005,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163647182,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163647573,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163648185,13.96726074,178.99,178.92,22.7]
["bitfinex","SOLUSD",1747163648481,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163648787,13.96726074,178.99,178.92,22.7]
["bitfinex","SOLUSD",1747163648971,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163650588,13.96726074,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163653009,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163653476,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163654787,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163654999,13.96726074,178.99,178.92,22.7]
["bitfinex","SOLUSD",1747163655393,13.96726074,178.99,178.92,39.74049194]
["bitfinex","SOLUSD",1747163655704,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163655901,13.96726074,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163657207,0.14216157,178.98,178.91,17.04049194]
["bitfinex","SOLUSD",1747163657399,0.14216157,178.98,178.9,22.66]
["bitfinex","SOLUSD",1747163657400,0.42648471,178.98,178.9,22.66]
["bitfinex","SOLUSD",1747163658907,0.14216157,178.96,178.89,17.04049194]
["bitfinex","SOLUSD",1747163661005,47.4939934,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163661380,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163662189,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163662783,19.55635022,178.97,178.87,22.66]
["bitfinex","SOLUSD",1747163662987,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163663883,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163664297,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163665015,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163668985,19.55635022,178.97,178.87,23.77777844]
["bitfinex","SOLUSD",1747163669285,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163673025,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163673516,19.55635022,178.97,178.95,17.04049194]
["bitfinex","SOLUSD",1747163673896,19.55635022,178.97,178.9,18.15800811]
["bitfinex","SOLUSD",1747163674115,19.55635022,178.97,178.95,17.04049194]
["bitfinex","SOLUSD",1747163674814,5.58690429,178.99,178.96,17.04049194]
["bitfinex","SOLUSD",1747163676204,19.55416503,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163676604,13.96726074,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163677733,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163679021,13.96726074,178.99,178.91,24.1284]
["bitfinex","SOLUSD",1747163679022,13.96726074,178.99,178.91,22.62]
["bitfinex","SOLUSD",1747163679227,13.96726074,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163681643,0.14216157,178.98,178.91,39.66049194]
["bitfinex","SOLUSD",1747163682632,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163684249,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163684932,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163687762,0.42648471,178.96,178.87,24.2406]
["bitfinex","SOLUSD",1747163687948,6.44368471,178.96,178.87,22.64]
["bitfinex","SOLUSD",1747163688140,6.44368471,178.96,178.87,39.68049194]
["bitfinex","SOLUSD",1747163688845,6.44368471,178.96,178.88,17.04049194]
["bitfinex","SOLUSD",1747163689227,6.44368471,178.96,178.89,17.04049194]
["bitfinex","SOLUSD",1747163689531,19.55853589,178.95,178.89,17.04049194]
["bitfinex","SOLUSD",1747163690639,19.55853589,178.95,178.88,17.04049194]
["bitfinex","SOLUSD",1747163691554,47.49930146,178.95,178.88,17.04049194]
["bitfinex","SOLUSD",1747163696655,26.0,178.92,178.85,2.75277669]
["bitfinex","SOLUSD",1747163696857,26.0,178.92,178.84,17.04049194]
["bitfinex","SOLUSD",1747163697233,19.56290872,178.91,178.84,17.04049194]
["bitfinex","SOLUSD",1747163698329,19.56290872,178.91,178.85,17.04049194]
["bitfinex","SOLUSD",1747163700755,47.50992118,178.91,178.84,2.76020295]
["bitfinex","SOLUSD",1747163700931,47.50992118,178.91,178.83,22.56]
["bitfinex","SOLUSD",1747163701136,0.14216157,178.9,178.82,39.62049194]
["bitfinex","SOLUSD",1747163701350,19.56509586,178.89,178.84,17.04049194]
["bitfinex","SOLUSD",1747163701557,19.56509586,178.89,178.82,22.58]
["bitfinex","SOLUSD",1747163701748,19.56509586,178.89,178.82,17.04049194]
["bitfinex","SOLUSD",1747163701945,47.51523281,178.89,178.8,22.56]
["bitfinex","SOLUSD",1747163702262,47.51523281,178.89,178.83,17.04049194]
["bitfinex","SOLUSD",1747163702431,47.51523281,178.89,178.82,17.04049194]
["bitfinex","SOLUSD",1747163702847,47.51523281,178.89,178.81,17.04049194]
["bitfinex","SOLUSD",1747163703049,0.14216157,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163703653,47.52054563,178.87,178.81,17.04049194]
["bitfinex","SOLUSD",1747163703860,47.52054563,178.87,178.8,17.04049194]
["bitfinex","SOLUSD",1747163704961,19.56728349,178.87,178.83,17.04049194]
["bitfinex","SOLUSD",1747163705462,19.56728349,178.87,178.79,2.81965949]
["bitfinex","SOLUSD",1747163705663,19.56728349,178.87,178.82,17.04049194]
["bitfinex","SOLUSD",1747163706153,19.56728349,178.87,178.83,17.04049194]
["bitfinex","SOLUSD",1747163707135,19.56728349,178.87,178.82,17.04049194]
["bitfinex","SOLUSD",1747163707639,47.52054563,178.87,178.8,17.04049194]
["bitfinex","SOLUSD",1747163707945,28.01098471,178.86,178.78,17.04049194]
["bitfinex","SOLUSD",1747163709037,19.56947161,178.85,178.8,17.04049194]
["bitfinex","SOLUSD",1747163709263,19.56947161,178.85,178.82,17.04049194]
["bitfinex","SOLUSD",1747163709761,19.56947161,178.85,178.81,17.04049194]
["bitfinex","SOLUSD",1747163710937,5.5912776,178.85,178.83,17.04049194]
["bitfinex","SOLUSD",1747163711143,19.56667347,178.88,178.84,17.04049194]
["bitfinex","SOLUSD",1747163711381,19.56667347,178.88,178.86,17.04049194]
["bitfinex","SOLUSD",1747163711541,5.59033989,178.88,178.87,17.04049194]
["bitfinex","SOLUSD",1747163712673,13.97326697,178.92,178.83,48.54]
["bitfinex","SOLUSD",1747163712969,13.97326697,178.92,178.87,17.04049194]
["bitfinex","SOLUSD",1747163714035,13.97326697,178.92,178.83,48.54]
["bitfinex","SOLUSD",1747163714238,13.97326697,178.92,178.87,17.04049194]
["bitfinex","SOLUSD",1747163715059,13.97326697,178.92,178.83,48.54]
["bitfinex","SOLUSD",1747163715265,13.97326697,178.92,178.87,17.04049194]
["bitfinex","SOLUSD",1747163716066,13.97326697,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163717363,13.97326697,178.92,178.84,18.64964886]
["bitfinex","SOLUSD",1747163717572,13.97326697,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163718874,13.97326697,178.92,178.84,18.64964886]
["bitfinex","SOLUSD",1747163719063,13.97326697,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163719274,13.97326697,178.92,178.9,17.04049194]
["bitfinex","SOLUSD",1747163719448,13.97326697,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163722379,19.55853589,178.95,178.89,17.04049194]
["bitfinex","SOLUSD",1747163722556,19.55853589,178.95,178.9,17.04049194]
["bitfinex","SOLUSD",1747163723166,19.55853589,178.95,178.85,1.11789706]
["bitfinex","SOLUSD",1747163723374,19.55853589,178.95,178.88,17.04049194]
["bitfinex","SOLUSD",1747163723681,19.55853589,178.95,178.89,17.04049194]
["bitfinex","SOLUSD",1747163723978,19.55853589,178.95,178.9,17.04049194]
["bitfinex","SOLUSD",1747163724153,5.58815311,178.95,178.93,17.04049194]
["bitfinex","SOLUSD",1747163724354,13.96847872,178.98,178.93,17.04049194]
["bitfinex","SOLUSD",1747163724760,13.96847872,178.98,178.92,17.04049194]
["bitfinex","SOLUSD",1747163724959,13.96847872,178.98,178.9,22.5]
["bitfinex","SOLUSD",1747163725165,0.14216157,178.95,178.9,22.5]
["bitfinex","SOLUSD",1747163726359,19.55962891,178.94,178.9,22.5]
["bitfinex","SOLUSD",1747163728584,5.5884654,178.94,178.9,39.54049194]
["bitfinex","SOLUSD",1747163728956,5.5884654,178.94,178.93,17.04049194]
["bitfinex","SOLUSD",1747163729156,5.5884654,178.94,178.92,17.04049194]
["bitfinex","SOLUSD",1747163730579,13.96926585,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163732260,13.96926585,178.97,178.9,22.5]
["bitfinex","SOLUSD",1747163732468,13.96926585,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163732792,5.58690429,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163733279,5.58690429,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163733669,5.58690429,178.99,178.9,22.5]
["bitfinex","SOLUSD",1747163733868,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163734392,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163735374,13.96726074,178.99,178.9,22.5]
["bitfinex","SOLUSD",1747163735555,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163735980,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163736185,5.58659217,179.0,178.95,17.04049194]
["bitfinex","SOLUSD",1747163736869,5.58659217,179.0,178.96,17.04049194]
["bitfinex","SOLUSD",1747163737365,5.58659217,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747163737566,5.58659217,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747163737783,21.58733086,179.02,178.93,18.64964886]
["bitfinex","SOLUSD",1747163737784,19.55198033,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163738163,19.55198033,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163738491,19.55198033,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163738987,19.55198033,179.01,178.93,19.76701189]
["bitfinex","SOLUSD",1747163739172,19.55198033,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163739881,5.58628009,179.01,178.97,17.04049194]
["bitfinex","SOLUSD",1747163740184,5.58565603,179.03,178.97,23.55727744]
["bitfinex","SOLUSD",1747163740486,19.54979611,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163740669,19.54979611,179.03,178.97,39.48049194]
["bitfinex","SOLUSD",1747163740877,19.54979611,179.03,178.97,22.44]
["bitfinex","SOLUSD",1747163741388,19.54979611,179.03,178.97,39.48049194]
["bitfinex","SOLUSD",1747163742496,13.96414008,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163742876,13.96414008,179.03,178.99,17.04049194]
["bitfinex","SOLUSD",1747163743283,13.96414008,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163743797,1.6081,179.05,178.98,17.04049194]
["bitfinex","SOLUSD",1747163743798,5.58503211,179.05,178.99,17.04049194]
["bitfinex","SOLUSD",1747163743975,5.58503211,179.05,178.98,17.04049194]
["bitfinex","SOLUSD",1747163744798,19.54761239,179.05,178.98,17.04049194]
["bitfinex","SOLUSD",1747163746286,0.14216157,179.04,178.97,22.44]
["bitfinex","SOLUSD",1747163746478,0.42648471,179.04,178.97,22.44]
["bitfinex","SOLUSD",1747163746789,26.0,179.02,178.94,17.04049194]
["bitfinex","SOLUSD",1747163747194,26.0,179.02,178.95,17.04049194]
["bitfinex","SOLUSD",1747163747691,26.0,179.0,178.93,22.42]
["bitfinex","SOLUSD",1747163747889,26.0,179.0,178.89,22.48]
["bitfinex","SOLUSD",1747163748096,26.0,179.0,178.91,17.04049194]
["bitfinex","SOLUSD",1747163748285,19.55416503,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163749197,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163749490,13.96726074,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747163749697,13.96726074,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163750297,13.96726074,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163750497,19.55416503,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747163750924,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163751676,19.55416503,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747163751876,19.55416503,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163752291,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163752700,19.55416503,178.99,178.9,22.42]
["bitfinex","SOLUSD",1747163752878,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163754191,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163754696,19.55416503,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163755182,19.55416503,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163755377,19.55416503,178.99,178.89,22.48]
["bitfinex","SOLUSD",1747163755591,19.55416503,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163756107,47.48868651,178.99,178.91,16.55270343]
["bitfinex","SOLUSD",1747163757085,47.48868651,178.99,178.89,22.4]
["bitfinex","SOLUSD",1747163757285,47.48868651,178.99,178.87,31.79304886]
["bitfinex","SOLUSD",1747163757286,0.14216157,178.98,178.9,17.04049194]
["bitfinex","SOLUSD",1747163757509,0.14216157,178.98,178.89,17.04049194]
["bitfinex","SOLUSD",1747163757724,1.5328,178.97,178.88,17.04049194]
["bitfinex","SOLUSD",1747163758402,0.14216157,178.95,178.86,17.04049194]
["bitfinex","SOLUSD",1747163758578,0.14216157,178.95,178.86,39.44049194]
["bitfinex","SOLUSD",1747163758786,0.14216157,178.95,178.86,22.4]
["bitfinex","SOLUSD",1747163758986,0.14216157,178.95,178.86,39.44049194]
["bitfinex","SOLUSD",1747163759404,0.14216157,178.95,178.87,17.04049194]
["bitfinex","SOLUSD",1747163759611,19.55962891,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163760314,0.14216157,178.93,178.85,22.4]
["bitfinex","SOLUSD",1747163760489,0.14216157,178.93,178.83,17.04049194]
["bitfinex","SOLUSD",1747163760807,26.0,178.91,178.82,22.4]
["bitfinex","SOLUSD",1747163760988,26.0,178.91,178.8,18.64964886]
["bitfinex","SOLUSD",1747163761188,26.0,178.91,178.8,22.4]
["bitfinex","SOLUSD",1747163761189,1.6428,178.9,178.8,22.4]
["bitfinex","SOLUSD",1747163761401,0.14216157,178.89,178.8,17.04049194]
["bitfinex","SOLUSD",1747163761605,19.56618962,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163761782,19.56618962,178.88,178.79,25.26407645]
["bitfinex","SOLUSD",1747163761983,19.56618962,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163762183,26.0,178.87,178.79,25.26407645]
["bitfinex","SOLUSD",1747163762396,26.0,178.87,178.8,17.04049194]
["bitfinex","SOLUSD",1747163762596,26.0,178.87,178.79,25.26407645]
["bitfinex","SOLUSD",1747163762901,26.0,178.87,178.8,17.04049194]
["bitfinex","SOLUSD",1747163763101,26.0,178.87,178.79,25.26407645]
["bitfinex","SOLUSD",1747163763284,26.0,178.85,178.76,22.38]
["bitfinex","SOLUSD",1747163763704,19.57056586,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163764208,19.57056586,178.84,178.8,17.04049194]
["bitfinex","SOLUSD",1747163764398,19.57056586,178.84,178.76,22.38]
["bitfinex","SOLUSD",1747163764724,19.57056586,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163765317,19.57056586,178.84,178.76,22.38]
["bitfinex","SOLUSD",1747163765514,19.57056586,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163765818,6.86302314,178.89,178.78,17.04049194]
["bitfinex","SOLUSD",1747163765819,5.590965,178.86,178.79,43.04049194]
["bitfinex","SOLUSD",1747163766109,5.590965,178.86,178.85,17.04049194]
["bitfinex","SOLUSD",1747163766986,13.9744605,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163767187,13.9744605,178.9,178.86,22.38]
["bitfinex","SOLUSD",1747163767590,13.9744605,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163768504,13.9744605,178.9,178.86,22.38]
["bitfinex","SOLUSD",1747163768709,13.9744605,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163770717,13.9744605,178.9,178.81,1.6303]
["bitfinex","SOLUSD",1747163770932,13.9744605,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163771102,13.9744605,178.9,178.82,22.38]
["bitfinex","SOLUSD",1747163771302,13.9744605,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163771498,13.9744605,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163772109,13.9744605,178.9,178.82,22.38]
["bitfinex","SOLUSD",1747163772311,13.9744605,178.9,178.85,17.04049194]
["bitfinex","SOLUSD",1747163772518,13.9744605,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163772910,13.9744605,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163775621,5.58909009,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163775829,5.58909009,178.92,178.9,17.04049194]
["bitfinex","SOLUSD",1747163775993,5.58909009,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163776195,19.56181533,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163776810,19.56181533,178.92,178.83,18.64964886]
["bitfinex","SOLUSD",1747163777007,19.56181533,178.92,178.87,17.04049194]
["bitfinex","SOLUSD",1747163777625,13.97272524,178.92,178.86,17.04049194]
["bitfinex","SOLUSD",1747163778129,13.97272524,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163778321,13.97272524,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163778630,13.97272524,178.92,178.83,26.0]
["bitfinex","SOLUSD",1747163778929,13.97272524,178.92,178.85,17.04049194]
["bitfinex","SOLUSD",1747163780721,13.97272524,178.92,178.86,17.04049194]
["bitfinex","SOLUSD",1747163780970,13.97272524,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163781227,13.97272524,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163781807,13.97272524,178.92,178.84,1.11798285]
["bitfinex","SOLUSD",1747163782014,13.97272524,178.92,178.88,17.04049194]
["bitfinex","SOLUSD",1747163783031,13.97272524,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163784530,13.97272524,178.92,178.9,17.04049194]
["bitfinex","SOLUSD",1747163784704,13.97272524,178.92,178.89,17.04049194]
["bitfinex","SOLUSD",1747163787927,5.58877773,178.93,178.91,17.04049194]
["bitfinex","SOLUSD",1747163788141,5.58877773,178.93,178.92,17.04049194]
["bitfinex","SOLUSD",1747163789329,5.58752863,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163789840,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163790736,19.55635022,178.97,178.94,17.04049194]
["bitfinex","SOLUSD",1747163791036,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163791413,13.96882159,178.97,178.89,23.45766632]
["bitfinex","SOLUSD",1747163791612,13.96882159,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163791813,13.96882159,178.97,178.89,23.45766632]
["bitfinex","SOLUSD",1747163792039,13.96882159,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163792207,13.96882159,178.97,178.94,17.04049194]
["bitfinex","SOLUSD",1747163792413,13.96882159,178.97,178.89,45.79766632]
["bitfinex","SOLUSD",1747163792612,5.58721644,178.98,178.94,17.04049194]
["bitfinex","SOLUSD",1747163793421,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163794646,19.55416503,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163796240,5.58690429,178.99,178.97,17.04049194]
["bitfinex","SOLUSD",1747163796445,13.96708297,179.0,178.96,22.32]
["bitfinex","SOLUSD",1747163797443,26.0,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163797627,0.14216157,178.98,178.89,1.11753151]
["bitfinex","SOLUSD",1747163797837,0.14216157,178.98,178.9,17.04049194]
["bitfinex","SOLUSD",1747163798038,0.14216157,178.98,178.89,39.36049194]
["bitfinex","SOLUSD",1747163798239,0.14216157,178.98,178.91,17.04049194]
["bitfinex","SOLUSD",1747163798832,0.14216157,178.95,178.87,22.32]
["bitfinex","SOLUSD",1747163799027,0.14216157,178.95,178.88,17.04049194]
["bitfinex","SOLUSD",1747163799466,5.58752863,178.97,178.94,17.04049194]
["bitfinex","SOLUSD",1747163799666,19.55004814,179.03,178.96,17.04049194]
["bitfinex","SOLUSD",1747163799958,19.55004814,179.03,178.94,23.56]
["bitfinex","SOLUSD",1747163800336,26.0,179.0,178.94,23.56]
["bitfinex","SOLUSD",1747163800654,26.0,179.0,178.95,17.04049194]
["bitfinex","SOLUSD",1747163800966,5.58690429,178.99,178.94,40.60049194]
["bitfinex","SOLUSD",1747163801852,19.55416503,178.99,178.94,23.56]
["bitfinex","SOLUSD",1747163802041,19.55416503,178.99,178.94,40.60049194]
["bitfinex","SOLUSD",1747163803255,19.55416503,178.99,178.94,23.56]
["bitfinex","SOLUSD",1747163803431,19.55416503,178.99,178.94,40.60049194]
["bitfinex","SOLUSD",1747163803827,19.55416503,178.99,178.94,23.56]
["bitfinex","SOLUSD",1747163804159,19.55416503,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163804330,19.55416503,178.99,178.91,23.56]
["bitfinex","SOLUSD",1747163804529,19.55416503,178.99,178.92,17.04049194]
["bitfinex","SOLUSD",1747163809150,5.58378468,179.09,178.97,44.64964886]
["bitfinex","SOLUSD",1747163809334,5.58378468,179.09,178.98,23.42]
["bitfinex","SOLUSD",1747163809535,19.5432464,179.09,178.99,18.64964886]
["bitfinex","SOLUSD",1747163809754,19.5432464,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163809944,19.53888237,179.13,178.99,19.7666225]
["bitfinex","SOLUSD",1747163810257,0.42648471,179.12,179.02,17.04049194]
["bitfinex","SOLUSD",1747163810459,26.0,179.1,179.02,2.79852336]
["bitfinex","SOLUSD",1747163810641,26.0,179.1,179.02,17.04049194]
["bitfinex","SOLUSD",1747163811045,0.14216157,179.09,179.01,23.9]
["bitfinex","SOLUSD",1747163811452,0.14216157,179.09,179.01,40.94049194]
["bitfinex","SOLUSD",1747163811648,0.14216157,179.09,179.01,23.9]
["bitfinex","SOLUSD",1747163812038,19.54433772,179.08,179.01,23.9]
["bitfinex","SOLUSD",1747163812549,19.54433772,179.08,179.01,40.94049194]
["bitfinex","SOLUSD",1747163813357,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163813971,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163814258,19.54433772,179.08,178.97,19.76660761]
["bitfinex","SOLUSD",1747163814460,19.54433772,179.08,179.0,24.3]
["bitfinex","SOLUSD",1747163814868,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163815073,19.54433772,179.08,179.0,27.28359758]
["bitfinex","SOLUSD",1747163815247,19.54433772,179.08,179.0,41.56049194]
["bitfinex","SOLUSD",1747163815438,19.54433772,179.08,178.97,19.76660761]
["bitfinex","SOLUSD",1747163815439,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163815944,19.54433772,179.08,178.98,24.56]
["bitfinex","SOLUSD",1747163816146,13.96024123,179.08,178.98,24.56]
["bitfinex","SOLUSD",1747163816354,13.96024123,179.08,179.0,17.04049194]
["bitfinex","SOLUSD",1747163816554,0.14216157,179.07,179.0,17.04049194]
["bitfinex","SOLUSD",1747163817055,0.14216157,179.07,178.98,24.56]
["bitfinex","SOLUSD",1747163817261,0.14216157,179.07,179.0,17.04049194]
["bitfinex","SOLUSD",1747163817456,0.14216157,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163817659,13.96024123,179.08,178.98,24.56]
["bitfinex","SOLUSD",1747163817660,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163817964,13.96024123,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163818341,13.96024123,179.08,179.01,24.68]
["bitfinex","SOLUSD",1747163818666,13.96024123,179.08,179.01,41.72049194]
["bitfinex","SOLUSD",1747163818975,13.96024123,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163819369,13.96024123,179.08,178.99,3.94566148]
["bitfinex","SOLUSD",1747163819782,13.96024123,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163820272,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163820479,19.54433772,179.08,178.99,2.82855799]
["bitfinex","SOLUSD",1747163820648,19.54433772,179.08,179.0,24.92]
["bitfinex","SOLUSD",1747163820848,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163822048,13.96024123,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163822242,26.14216157,179.07,178.99,2.83677512]
["bitfinex","SOLUSD",1747163822443,15.50994123,179.08,178.97,26.01720491]
["bitfinex","SOLUSD",1747163822657,15.50994123,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163823457,15.50994123,179.08,178.99,2.826162]
["bitfinex","SOLUSD",1747163823658,15.50994123,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163823861,15.50994123,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163824066,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163825069,13.96024123,179.08,179.01,27.71830319]
["bitfinex","SOLUSD",1747163825273,13.96024123,179.08,179.01,27.75830319]
["bitfinex","SOLUSD",1747163825577,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163825873,13.96024123,179.08,179.01,27.75831379]
["bitfinex","SOLUSD",1747163826176,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163827569,13.96024123,179.08,179.01,27.75831379]
["bitfinex","SOLUSD",1747163827774,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163829380,13.96024123,179.08,179.01,27.79831379]
["bitfinex","SOLUSD",1747163829574,13.96024123,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163829885,13.96024123,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163830056,13.96024123,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163830252,13.96024123,179.08,178.99,3.90466659]
["bitfinex","SOLUSD",1747163830456,13.96024123,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163830676,13.96024123,179.08,178.99,27.76774315]
["bitfinex","SOLUSD",1747163831080,13.96024123,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163831776,19.54433772,179.08,178.99,27.76774315]
["bitfinex","SOLUSD",1747163831984,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163832185,19.54433772,179.08,178.99,27.76774315]
["bitfinex","SOLUSD",1747163832392,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163832679,47.46482018,179.08,178.99,27.76774315]
["bitfinex","SOLUSD",1747163832982,47.46482018,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163833495,0.14216157,179.07,178.99,27.76774315]
["bitfinex","SOLUSD",1747163833661,0.14216157,179.07,178.99,17.04049194]
["bitfinex","SOLUSD",1747163833857,0.14216157,179.07,179.0,17.04049194]
["bitfinex","SOLUSD",1747163833858,19.54652071,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163834061,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163834472,19.54652071,179.06,178.98,1.11710856]
["bitfinex","SOLUSD",1747163834682,19.54652071,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163835773,13.96180051,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163837068,13.96180051,179.06,178.98,2.84108995]
["bitfinex","SOLUSD",1747163837268,13.96180051,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163840283,13.96180051,179.06,178.98,2.7694958]
["bitfinex","SOLUSD",1747163840589,13.96180051,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163841502,13.96180051,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163843177,13.96180051,179.06,178.98,27.90871452]
["bitfinex","SOLUSD",1747163843576,13.96180051,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163843976,13.96180051,179.06,178.98,2.72871452]
["bitfinex","SOLUSD",1747163844165,13.96180051,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163844502,13.96180051,179.06,179.0,17.04049194]
["bitfinex","SOLUSD",1747163845186,13.96180051,179.06,178.97,26.7556]
["bitfinex","SOLUSD",1747163845378,13.96180051,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163845776,13.96180051,179.06,178.98,2.80593176]
["bitfinex","SOLUSD",1747163846091,13.96180051,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163846471,13.96180051,179.06,178.97,1.6156]
["bitfinex","SOLUSD",1747163846671,13.96180051,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163847199,13.96180051,179.06,178.96,17.04049194]
["bitfinex","SOLUSD",1747163847200,26.0,179.03,178.96,17.04049194]
["bitfinex","SOLUSD",1747163847688,19.55088816,179.02,178.96,17.04049194]
["bitfinex","SOLUSD",1747163848068,19.55088816,179.02,178.94,25.08]
["bitfinex","SOLUSD",1747163848563,19.55088816,179.02,178.93,17.04049194]
["bitfinex","SOLUSD",1747163848564,0.14216157,179.01,178.93,17.04049194]
["bitfinex","SOLUSD",1747163848976,0.14216157,179.01,178.92,25.28]
["bitfinex","SOLUSD",1747163849175,0.14216157,179.01,178.94,17.04049194]
["bitfinex","SOLUSD",1747163849370,0.14216157,179.01,178.92,25.28]
["bitfinex","SOLUSD",1747163849592,0.14216157,179.01,178.94,17.04049194]
["bitfinex","SOLUSD",1747163849793,19.55307261,179.0,178.95,17.04049194]
["bitfinex","SOLUSD",1747163850692,19.55307261,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163851080,19.55307261,179.0,178.93,17.04049194]
["bitfinex","SOLUSD",1747163852173,0.14216157,178.99,178.89,1.6341]
["bitfinex","SOLUSD",1747163852368,0.42648471,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163852602,0.42648471,178.99,178.89,26.7141]
["bitfinex","SOLUSD",1747163852899,0.42648471,178.99,178.91,17.04049194]
["bitfinex","SOLUSD",1747163853387,19.55525756,178.98,178.89,29.55969321]
["bitfinex","SOLUSD",1747163853987,19.55525756,178.98,178.91,17.04049194]
["bitfinex","SOLUSD",1747163854502,19.55525756,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163854671,19.55525756,178.98,178.91,17.04049194]
["bitfinex","SOLUSD",1747163855082,19.55525756,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163855297,19.55525756,178.98,178.92,17.04049194]
["bitfinex","SOLUSD",1747163855886,19.55525756,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163856381,19.55525756,178.98,178.91,17.04049194]
["bitfinex","SOLUSD",1747163856577,19.55525756,178.98,178.92,17.04049194]
["bitfinex","SOLUSD",1747163856906,13.96804112,178.98,178.96,17.04049194]
["bitfinex","SOLUSD",1747163857092,5.58690429,178.99,178.97,17.04049194]
["bitfinex","SOLUSD",1747163857282,5.58690429,178.99,178.92,1.11771596]
["bitfinex","SOLUSD",1747163857490,5.58690429,178.99,178.96,17.04049194]
["bitfinex","SOLUSD",1747163858198,13.96612349,179.01,178.97,17.04049194]
["bitfinex","SOLUSD",1747163859002,13.96612349,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163859597,13.96612349,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163860678,13.96612349,179.01,178.91,18.64964886]
["bitfinex","SOLUSD",1747163861193,13.96612349,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163861696,13.96612349,179.01,178.9,44.15792318]
["bitfinex","SOLUSD",1747163861916,13.96612349,179.01,178.95,17.04049194]
["bitfinex","SOLUSD",1747163862603,0.14216157,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163862802,32.59838471,179.0,178.9,24.9]
["bitfinex","SOLUSD",1747163862977,32.59838471,179.0,178.93,17.04049194]
["bitfinex","SOLUSD",1747163863177,32.59838471,179.0,178.9,24.9]
["bitfinex","SOLUSD",1747163863378,32.59838471,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163863778,0.14216157,178.98,178.94,17.04049194]
["bitfinex","SOLUSD",1747163864188,0.14216157,178.98,178.93,17.04049194]
["bitfinex","SOLUSD",1747163864380,0.14216157,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163864712,0.14216157,178.98,178.92,17.04049194]
["bitfinex","SOLUSD",1747163864908,0.14216157,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163865094,0.14216157,178.98,178.92,17.04049194]
["bitfinex","SOLUSD",1747163865493,0.42648471,178.98,178.89,4.47969321]
["bitfinex","SOLUSD",1747163865811,19.55635022,178.97,178.89,2.84559321]
["bitfinex","SOLUSD",1747163866099,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163866303,19.55635022,178.97,178.87,51.93781478]
["bitfinex","SOLUSD",1747163866613,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163867091,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163867717,19.55635022,178.97,178.87,54.74080859]
["bitfinex","SOLUSD",1747163868000,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163869006,19.55635022,178.97,178.87,54.74080859]
["bitfinex","SOLUSD",1747163869186,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163869513,19.55635022,178.97,178.93,17.04049194]
["bitfinex","SOLUSD",1747163870092,19.55635022,178.97,178.87,54.74080859]
["bitfinex","SOLUSD",1747163870404,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163871509,19.55635022,178.97,178.92,17.04049194]
["bitfinex","SOLUSD",1747163872007,19.55635022,178.97,178.91,17.04049194]
["bitfinex","SOLUSD",1747163873419,0.14216157,178.96,178.87,2.80299381]
["bitfinex","SOLUSD",1747163873708,0.42648471,178.96,178.88,17.04049194]
["bitfinex","SOLUSD",1747163873907,0.42648471,178.96,178.89,17.04049194]
["bitfinex","SOLUSD",1747163874309,0.42648471,178.96,178.9,17.04049194]
["bitfinex","SOLUSD",1747163874515,0.42648471,178.96,178.86,25.3]
["bitfinex","SOLUSD",1747163874805,0.42648471,178.96,178.9,17.04049194]
["bitfinex","SOLUSD",1747163875112,0.42648471,178.96,178.86,25.3]
["bitfinex","SOLUSD",1747163875311,0.42648471,178.96,178.9,17.04049194]
["bitfinex","SOLUSD",1747163875490,19.55853589,178.95,178.9,17.04049194]
["bitfinex","SOLUSD",1747163876909,19.55853589,178.95,178.91,17.04049194]
["bitfinex","SOLUSD",1747163878610,13.97038278,178.95,178.91,17.04049194]
["bitfinex","SOLUSD",1747163881009,5.58784085,178.96,178.92,17.04049194]
["bitfinex","SOLUSD",1747163881201,5.58784085,178.96,178.93,17.04049194]
["bitfinex","SOLUSD",1747163882010,5.58784085,178.96,178.95,17.04049194]
["bitfinex","SOLUSD",1747163882192,5.58690429,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163882392,5.58690429,178.99,178.98,17.04049194]
["bitfinex","SOLUSD",1747163882600,5.58690429,178.99,178.96,17.04049194]
["bitfinex","SOLUSD",1747163883006,19.55249414,179.01,178.96,17.04049194]
["bitfinex","SOLUSD",1747163884917,19.55249414,179.01,178.92,24.4]
["bitfinex","SOLUSD",1747163885213,19.55249414,179.01,178.97,17.04049194]
["bitfinex","SOLUSD",1747163886524,0.14216157,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163886718,0.14216157,179.0,178.93,17.04049194]
["bitfinex","SOLUSD",1747163887018,0.14216157,179.0,178.94,17.04049194]
["bitfinex","SOLUSD",1747163887402,19.55416503,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163887605,19.55416503,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163888224,19.55416503,178.99,178.92,24.3]
["bitfinex","SOLUSD",1747163888417,47.48868651,178.99,178.92,24.3]
["bitfinex","SOLUSD",1747163888597,47.48868651,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163888800,73.48868651,178.99,178.93,17.04049194]
["bitfinex","SOLUSD",1747163889935,73.48868651,178.99,178.94,17.04049194]
["bitfinex","SOLUSD",1747163890106,19.55416503,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163890431,19.55416503,178.99,178.98,17.04049194]
["bitfinex","SOLUSD",1747163890724,19.55416503,178.99,178.97,17.04049194]
["bitfinex","SOLUSD",1747163890917,19.55416503,178.99,178.92,1.11738338]
["bitfinex","SOLUSD",1747163891095,19.55416503,178.99,178.96,17.04049194]
["bitfinex","SOLUSD",1747163892095,13.96726074,178.99,178.96,17.04049194]
["bitfinex","SOLUSD",1747163893703,13.96726074,178.99,178.92,24.14]
["bitfinex","SOLUSD",1747163893704,26.0,178.98,178.92,24.14]
["bitfinex","SOLUSD",1747163895002,0.42648471,178.97,178.92,24.14]
["bitfinex","SOLUSD",1747163895521,0.42648471,178.97,178.87,1.5846]
["bitfinex","SOLUSD",1747163895700,0.28432314,178.95,178.89,17.04049194]
["bitfinex","SOLUSD",1747163896028,26.42648471,178.95,178.89,17.04049194]
["bitfinex","SOLUSD",1747163897025,19.55962891,178.94,178.89,17.04049194]
["bitfinex","SOLUSD",1747163900025,19.55962891,178.94,178.86,1.11793139]
["bitfinex","SOLUSD",1747163900229,19.55962891,178.94,178.9,17.04049194]
["bitfinex","SOLUSD",1747163900799,47.50195594,178.94,178.89,17.04049194]
["bitfinex","SOLUSD",1747163901014,47.50195594,178.94,178.86,1.11793139]
["bitfinex","SOLUSD",1747163901214,47.50195594,178.94,178.89,17.04049194]
["bitfinex","SOLUSD",1747163901820,47.50195594,178.94,178.88,17.04049194]
["bitfinex","SOLUSD",1747163902223,47.50195594,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163903530,47.50195594,178.94,178.88,17.04049194]
["bitfinex","SOLUSD",1747163903910,47.50195594,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163905246,47.50195594,178.94,178.85,30.4733]
["bitfinex","SOLUSD",1747163905436,47.50195594,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163906825,47.50195594,178.94,178.88,17.04049194]
["bitfinex","SOLUSD",1747163907649,47.50195594,178.94,178.85,33.21039505]
["bitfinex","SOLUSD",1747163907853,47.50195594,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163908220,47.50195594,178.94,178.88,17.04049194]
["bitfinex","SOLUSD",1747163908825,47.50195594,178.94,178.85,26.83709505]
["bitfinex","SOLUSD",1747163909027,47.50195594,178.94,178.87,17.04049194]
["bitfinex","SOLUSD",1747163909749,0.42648471,178.93,178.84,24.12]
["bitfinex","SOLUSD",1747163909939,1.94908471,178.93,178.84,17.04049194]
["bitfinex","SOLUSD",1747163910125,1.94908471,178.93,178.85,17.04049194]
["bitfinex","SOLUSD",1747163910325,1.94908471,178.93,178.83,1.5993]
["bitfinex","SOLUSD",1747163910326,26.0,178.91,178.83,18.63979194]
["bitfinex","SOLUSD",1747163910523,0.14216157,178.9,178.83,17.04049194]
["bitfinex","SOLUSD",1747163911244,0.14216157,178.9,178.84,17.04049194]
["bitfinex","SOLUSD",1747163911550,26.0,178.89,178.81,40.72049194]
["bitfinex","SOLUSD",1747163912027,19.56618962,178.88,178.83,17.04049194]
["bitfinex","SOLUSD",1747163912227,19.56618962,178.88,178.82,17.04049194]
["bitfinex","SOLUSD",1747163915533,47.51788908,178.88,178.81,17.04049194]
["bitfinex","SOLUSD",1747163917054,26.0,178.89,178.78,1.554]
["bitfinex","SOLUSD",1747163917055,47.5232025,178.86,178.78,23.5]
["bitfinex","SOLUSD",1747163917259,47.5232025,178.86,178.79,17.04049194]
["bitfinex","SOLUSD",1747163918263,73.5232025,178.86,178.79,17.04049194]
["bitfinex","SOLUSD",1747163918644,73.5232025,178.86,178.78,17.04049194]
["bitfinex","SOLUSD",1747163918846,0.14216157,178.85,178.78,17.04049194]
["bitfinex","SOLUSD",1747163919044,47.5285171,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163920264,47.5285171,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163920466,47.5285171,178.84,178.76,26.19805549]
["bitfinex","SOLUSD",1747163920771,47.5285171,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163921361,47.5285171,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163922448,47.5285171,178.84,178.79,17.04049194]
["bitfinex","SOLUSD",1747163924266,47.5285171,178.84,178.78,17.04049194]
["bitfinex","SOLUSD",1747163925344,47.5285171,178.84,178.77,17.04049194]
["bitfinex","SOLUSD",1747163925857,47.5285171,178.84,178.75,23.28]
["bitfinex","SOLUSD",1747163926039,47.5285171,178.84,178.77,17.04049194]
["bitfinex","SOLUSD",1747163926238,0.14216157,178.82,178.75,17.04049194]
["bitfinex","SOLUSD",1747163926461,26.0,178.81,178.75,17.04049194]
["bitfinex","SOLUSD",1747163927251,19.57494406,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163930058,19.57494406,178.8,178.79,17.04049194]
["bitfinex","SOLUSD",1747163930861,19.57494406,178.8,178.74,24.12]
["bitfinex","SOLUSD",1747163931167,47.53914987,178.8,178.74,24.12]
["bitfinex","SOLUSD",1747163931566,47.53914987,178.8,178.73,17.04049194]
["bitfinex","SOLUSD",1747163931756,0.14216157,178.79,178.73,17.04049194]
["bitfinex","SOLUSD",1747163932160,19.5771339,178.78,178.73,17.04049194]
["bitfinex","SOLUSD",1747163932665,47.54446805,178.78,178.72,40.00049194]
["bitfinex","SOLUSD",1747163932874,47.54446805,178.78,178.72,22.96]
["bitfinex","SOLUSD",1747163933754,47.54446805,178.78,178.71,17.04049194]
["bitfinex","SOLUSD",1747163933755,0.14216157,178.77,178.71,17.04049194]
["bitfinex","SOLUSD",1747163933953,0.42648471,178.77,178.7,17.04049194]
["bitfinex","SOLUSD",1747163934156,47.54978741,178.76,178.7,17.04049194]
["bitfinex","SOLUSD",1747163934349,0.14216157,178.75,178.68,23.26]
["bitfinex","SOLUSD",1747163934654,26.0,178.73,178.62,18.64964886]
["bitfinex","SOLUSD",1747163934976,0.14216157,178.72,178.65,17.04049194]
["bitfinex","SOLUSD",1747163935160,0.14216157,178.72,178.66,17.04049194]
["bitfinex","SOLUSD",1747163935473,0.14216157,178.72,178.65,17.04049194]
["bitfinex","SOLUSD",1747163935854,19.58480218,178.71,178.63,22.82]
["bitfinex","SOLUSD",1747163936168,19.58480218,178.71,178.65,17.04049194]
["bitfinex","SOLUSD",1747163936576,19.58480218,178.71,178.66,17.04049194]
["bitfinex","SOLUSD",1747163938067,19.57898518,178.77,178.7,34.08098388]
["bitfinex","SOLUSD",1747163938269,26.0,178.78,178.75,17.04049194]
["bitfinex","SOLUSD",1747163938465,7.9677,178.83,178.75,17.04049194]
["bitfinex","SOLUSD",1747163938665,0.42648471,178.82,178.75,17.04049194]
["bitfinex","SOLUSD",1747163938986,26.0,178.8,178.75,17.04049194]
["bitfinex","SOLUSD",1747163939186,26.0,178.8,178.77,17.04049194]
["bitfinex","SOLUSD",1747163939479,7.9677,178.83,178.77,17.04049194]
["bitfinex","SOLUSD",1747163939679,5.59315397,178.79,178.7,18.15928429]
["bitfinex","SOLUSD",1747163939973,5.59252838,178.81,178.78,17.04049194]
["bitfinex","SOLUSD",1747163940181,5.59252838,178.81,178.74,1.6209]
["bitfinex","SOLUSD",1747163940182,5.59252838,178.81,178.8,17.04049194]
["bitfinex","SOLUSD",1747163940556,5.59252838,178.81,178.79,17.04049194]
["bitfinex","SOLUSD",1747163940859,5.59252838,178.81,178.8,17.04049194]
["bitfinex","SOLUSD",1747163941094,5.59159024,178.84,178.8,17.04049194]
["bitfinex","SOLUSD",1747163941254,5.59159024,178.84,178.82,17.04049194]
["bitfinex","SOLUSD",1747163941461,5.59159024,178.84,178.81,17.04049194]
["bitfinex","SOLUSD",1747163942598,5.59159024,178.84,178.76,23.8585296]
["bitfinex","SOLUSD",1747163942908,5.59159024,178.84,178.81,17.04049194]
["bitfinex","SOLUSD",1747163943086,5.59159024,178.84,178.76,23.8585296]
["bitfinex","SOLUSD",1747163943285,5.59159024,178.84,178.81,17.04049194]
["bitfinex","SOLUSD",1747163944476,45.56969995,178.85,178.81,17.04049194]
["bitfinex","SOLUSD",1747163944692,45.56969995,178.85,178.82,17.04049194]
["bitfinex","SOLUSD",1747163946397,45.56969995,178.85,178.83,17.04049194]
["bitfinex","SOLUSD",1747163946773,45.56969995,178.85,178.82,17.04049194]
["bitfinex","SOLUSD",1747163947283,19.56969995,178.85,178.82,17.04049194]
["bitfinex","SOLUSD",1747163947888,5.5912776,178.85,178.84,17.04049194]
["bitfinex","SOLUSD",1747163948309,5.59065242,178.87,178.84,17.04049194]
["bitfinex","SOLUSD",1747163948606,5.59065242,178.87,178.8,17.04049194]
["bitfinex","SOLUSD",1747163948607,5.58971492,178.9,178.86,17.04049194]
["bitfinex","SOLUSD",1747163948806,5.58971492,178.9,178.87,17.04049194]
["bitfinex","SOLUSD",1747163949192,5.58971492,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163949382,5.58971492,178.9,178.89,17.04049194]
["bitfinex","SOLUSD",1747163950105,5.58971492,178.9,178.88,17.04049194]
["bitfinex","SOLUSD",1747163950678,5.58877773,178.93,178.89,17.04049194]
["bitfinex","SOLUSD",1747163950877,5.58877773,178.93,178.92,17.04049194]
["bitfinex","SOLUSD",1747163952090,5.58784085,178.96,178.92,17.04049194]
["bitfinex","SOLUSD",1747163952292,5.58690429,178.99,178.95,17.04049194]
["bitfinex","SOLUSD",1747163952614,6.2996,179.04,178.98,17.04049194]
["bitfinex","SOLUSD",1747163952615,19.54998798,179.03,178.98,17.04049194]
["bitfinex","SOLUSD",1747163952793,19.54998798,179.03,178.93,18.64964886]
["bitfinex","SOLUSD",1747163952981,5.58565603,179.03,178.97,1.5826]
["bitfinex","SOLUSD",1747163953187,5.58565603,179.03,178.97,22.88]
["bitfinex","SOLUSD",1747163953510,5.58565603,179.03,178.99,17.04049194]
["bitfinex","SOLUSD",1747163953680,5.58565603,179.03,179.01,17.04049194]
["bitfinex","SOLUSD",1747163954009,5.58565603,179.03,178.98,1.11715413]
["bitfinex","SOLUSD",1747163954210,5.58565603,179.03,179.01,17.04049194]
["bitfinex","SOLUSD",1747163954690,19.54554116,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163955022,0.28432314,179.06,179.01,17.04049194]
["bitfinex","SOLUSD",1747163955300,0.42648471,179.06,178.99,17.04049194]
["bitfinex","SOLUSD",1747163955502,0.42648471,179.06,179.02,17.04049194]
["bitfinex","SOLUSD",1747163955697,19.54554116,179.07,179.02,17.04049194]
["bitfinex","SOLUSD",1747163955893,19.54554116,179.07,178.98,23.24]
["bitfinex","SOLUSD",1747163956108,19.54554116,179.07,179.0,17.04049194]
["bitfinex","SOLUSD",1747163956304,19.54554116,179.07,178.98,23.24]
["bitfinex","SOLUSD",1747163956511,19.54554116,179.07,179.01,17.04049194]
["bitfinex","SOLUSD",1747163956697,13.96113283,179.07,179.02,17.04049194]
["bitfinex","SOLUSD",1747163956898,5.58409649,179.08,178.99,19.76673523]
["bitfinex","SOLUSD",1747163957091,5.58409649,179.08,178.99,45.76673523]
["bitfinex","SOLUSD",1747163957280,5.58409649,179.08,179.04,17.04049194]
["bitfinex","SOLUSD",1747163957484,5.58409649,179.08,179.01,23.9]
["bitfinex","SOLUSD",1747163957697,5.58409649,179.08,179.01,25.0168615]
["bitfinex","SOLUSD",1747163957898,5.58409649,179.08,179.01,25.0968615]
["bitfinex","SOLUSD",1747163958183,19.54433772,179.08,179.01,23.98]
["bitfinex","SOLUSD",1747163958386,5.58409649,179.08,179.01,1.11694721]
["bitfinex","SOLUSD",1747163958913,0.42648471,179.11,179.02,17.04049194]
["bitfinex","SOLUSD",1747163959084,0.42648471,179.11,179.0,25.19697765]
["bitfinex","SOLUSD",1747163959488,0.42648471,179.11,179.03,17.04049194]
["bitfinex","SOLUSD",1747163959684,0.42648471,179.11,179.05,17.04049194]
["bitfinex","SOLUSD",1747163959990,19.54074301,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163960196,19.54074301,179.12,179.02,1.11682123]
["bitfinex","SOLUSD",1747163960400,19.54074301,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163960594,19.54074301,179.12,179.02,1.11682123]
["bitfinex","SOLUSD",1747163960910,19.54074301,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747163961084,19.54074301,179.12,179.04,1.11666595]
["bitfinex","SOLUSD",1747163961286,5.58284948,179.12,179.06,17.04049194]
["bitfinex","SOLUSD",1747163961596,13.9547777,179.16,179.06,17.04049194]
["bitfinex","SOLUSD",1747163961597,5.58191459,179.15,179.07,1.11666414]
["bitfinex","SOLUSD",1747163962012,19.53670108,179.15,179.07,1.11666414]
["bitfinex","SOLUSD",1747163962317,19.53670108,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747163962513,19.53670108,179.15,179.03,19.76618957]
["bitfinex","SOLUSD",1747163962710,19.53670108,179.15,179.05,17.04049194]
["bitfinex","SOLUSD",1747163962894,13.95478649,179.15,179.06,17.04049194]
["bitfinex","SOLUSD",1747163963092,13.95478649,179.15,179.05,1.11667852]
["bitfinex","SOLUSD",1747163963291,0.42648471,179.14,179.06,17.04049194]
["bitfinex","SOLUSD",1747163963611,0.42648471,179.14,179.07,17.04049194]
["bitfinex","SOLUSD",1747163964108,0.42648471,179.14,179.06,17.04049194]
["bitfinex","SOLUSD",1747163964894,19.53888237,179.13,179.06,17.04049194]
["bitfinex","SOLUSD",1747163965098,19.53888237,179.13,179.04,1.1166892]
["bitfinex","SOLUSD",1747163965425,0.42648471,179.12,179.03,26.0]
["bitfinex","SOLUSD",1747163965598,0.42648471,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163966511,0.42648471,179.12,179.02,26.6093728]
["bitfinex","SOLUSD",1747163966717,21.11218237,179.13,179.02,26.6093728]
["bitfinex","SOLUSD",1747163967024,21.11218237,179.13,179.03,18.64964886]
["bitfinex","SOLUSD",1747163967229,21.11218237,179.13,179.05,17.04049194]
["bitfinex","SOLUSD",1747163967396,21.11218237,179.13,179.06,17.04049194]
["bitfinex","SOLUSD",1747163969026,0.42648471,179.12,179.02,26.60925336]
["bitfinex","SOLUSD",1747163969325,0.42648471,179.12,179.02,2.62925336]
["bitfinex","SOLUSD",1747163969505,0.42648471,179.12,179.03,17.04049194]
["bitfinex","SOLUSD",1747163969822,21.11218237,179.13,179.04,1.116861]
["bitfinex","SOLUSD",1747163970517,19.53888237,179.13,179.07,17.04049194]
["bitfinex","SOLUSD",1747163970704,19.53888237,179.13,179.04,1.11665655]
["bitfinex","SOLUSD",1747163970909,13.95634455,179.13,179.05,17.04049194]
["bitfinex","SOLUSD",1747163971102,0.42648471,179.12,179.02,2.62927439]
["bitfinex","SOLUSD",1747163971522,0.42648471,179.12,179.02,19.66976633]
["bitfinex","SOLUSD",1747163971901,0.42648471,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163972405,0.42648471,179.12,179.02,2.62927439]
["bitfinex","SOLUSD",1747163972609,0.42648471,179.12,179.01,26.0]
["bitfinex","SOLUSD",1747163972812,0.42648471,179.12,179.02,17.04049194]
["bitfinex","SOLUSD",1747163973019,0.42648471,179.1,179.02,17.04049194]
["bitfinex","SOLUSD",1747163973229,0.42648471,179.1,179.0,1.1168549]
["bitfinex","SOLUSD",1747163973543,0.42648471,179.1,179.02,17.04049194]
["bitfinex","SOLUSD",1747163974032,0.42648471,179.1,179.0,1.1168549]
["bitfinex","SOLUSD",1747163974822,0.42648471,179.1,179.02,17.04049194]
["bitfinex","SOLUSD",1747163975011,19.5432464,179.09,179.0,1.1168549]
["bitfinex","SOLUSD",1747163975514,19.5432464,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163975922,19.5432464,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163976309,19.5432464,179.09,179.0,1.1168549]
["bitfinex","SOLUSD",1747163976540,19.5432464,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163976739,19.5432464,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163977118,13.95946172,179.09,179.03,17.04049194]
["bitfinex","SOLUSD",1747163977740,13.95946172,179.09,179.04,17.04049194]
["bitfinex","SOLUSD",1747163977945,5.58316118,179.11,179.07,17.04049194]
["bitfinex","SOLUSD",1747163978113,5.58316118,179.11,179.05,1.11686587]
["bitfinex","SOLUSD",1747163978421,19.54106414,179.11,179.06,17.04049194]
["bitfinex","SOLUSD",1747163978940,19.54106414,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747163979147,27.91113095,179.14,179.06,17.04049194]
["bitfinex","SOLUSD",1747163979440,0.42648471,179.13,179.04,17.04049194]
["bitfinex","SOLUSD",1747163979936,26.42648471,179.13,179.01,26.14]
["bitfinex","SOLUSD",1747163980123,26.42648471,179.13,179.02,17.04049194]
["bitfinex","SOLUSD",1747163980326,26.42648471,179.13,179.02,19.7871492]
["bitfinex","SOLUSD",1747163980642,26.42648471,179.13,179.02,2.74665726]
["bitfinex","SOLUSD",1747163980815,26.42648471,179.13,179.04,17.04049194]
["bitfinex","SOLUSD",1747163981544,73.45422062,179.12,179.04,17.04049194]
["bitfinex","SOLUSD",1747163982541,73.45422062,179.12,179.01,27.25694407]
["bitfinex","SOLUSD",1747163982844,0.42648471,179.11,179.03,17.04049194]
["bitfinex","SOLUSD",1747163983337,0.42648471,179.11,179.04,17.04049194]
["bitfinex","SOLUSD",1747163983658,19.54215522,179.1,179.04,17.04049194]
["bitfinex","SOLUSD",1747163984527,19.54215522,179.1,179.02,2.77681882]
["bitfinex","SOLUSD",1747163984842,19.54215522,179.1,179.01,27.25692436]
["bitfinex","SOLUSD",1747163985025,47.45951982,179.1,179.01,26.14]
["bitfinex","SOLUSD",1747163985228,47.45951982,179.1,179.03,17.04049194]
["bitfinex","SOLUSD",1747163985937,47.45951982,179.1,179.01,26.14]
["bitfinex","SOLUSD",1747163985938,0.42648471,179.09,179.01,26.14]
["bitfinex","SOLUSD",1747163986342,0.42648471,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163986514,0.42648471,179.09,179.01,26.14]
["bitfinex","SOLUSD",1747163986714,0.42648471,179.09,179.02,17.04049194]
["bitfinex","SOLUSD",1747163987240,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163988237,19.54433772,179.08,179.01,26.14]
["bitfinex","SOLUSD",1747163988437,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163988740,19.54433772,179.08,179.01,19.82153132]
["bitfinex","SOLUSD",1747163988935,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163989136,19.54433772,179.08,179.03,17.04049194]
["bitfinex","SOLUSD",1747163989342,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163990326,19.54433772,179.08,178.99,1.11692734]
["bitfinex","SOLUSD",1747163990529,19.54433772,179.08,179.01,17.04049194]
["bitfinex","SOLUSD",1747163990730,19.54433772,179.08,179.02,17.04049194]
["bitfinex","SOLUSD",1747163990925,25.8,179.13,179.02,17.04049194]
["bitfinex","SOLUSD",1747163990926,5.5797344,179.22,179.12,1.6226]
["bitfinex","SOLUSD",1747163991239,195.74281275,179.23,179.13,25.6]
["bitfinex","SOLUSD",1747163991418,195.74281275,179.23,179.13,17.04049194]
["bitfinex","SOLUSD",1747163991745,195.74281275,179.23,179.14,1.11627793]
["bitfinex","SOLUSD",1747163991942,195.74281275,179.23,179.18,17.04049194]
["bitfinex","SOLUSD",1747163992145,195.74281275,179.23,179.17,17.04049194]
["bitfinex","SOLUSD",1747163992520,195.74281275,179.23,179.14,1.11627793]
["bitfinex","SOLUSD",1747163992747,195.74281275,179.23,179.17,17.04049194]
["bitfinex","SOLUSD",1747163993444,195.74281275,179.23,179.14,17.04049194]
["bitfinex","SOLUSD",1747163993942,223.63992818,179.23,179.14,17.04049194]
["bitfinex","SOLUSD",1747163994242,223.63992818,179.23,179.15,17.04049194]
["bitfinex","SOLUSD",1747163994632,223.63992818,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747163994821,223.63992818,179.23,179.16,17.04049194]
["bitfinex","SOLUSD",1747163995245,223.63992818,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747163995449,223.63992818,179.23,179.16,17.04049194]
["bitfinex","SOLUSD",1747163996323,223.63992818,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747163996649,223.63992818,179.23,179.16,17.04049194]
["bitfinex","SOLUSD",1747163997019,223.63992818,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747163997222,195.74281275,179.23,179.16,17.04049194]
["bitfinex","SOLUSD",1747164001429,195.74281275,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747164001634,195.74281275,179.23,179.16,17.04049194]
["bitfinex","SOLUSD",1747164001830,195.74281275,179.23,179.13,25.34827849]
["bitfinex","SOLUSD",1747164001831,195.74281275,179.23,179.13,1.11616575]
["bitfinex","SOLUSD",1747164002045,195.74281275,179.23,179.12,51.34]
["bitfinex","SOLUSD",1747164002644,0.42648471,179.22,179.12,51.46]
["bitfinex","SOLUSD",1747164002825,0.42648471,179.22,179.12,25.46]
["bitfinex","SOLUSD",1747164003032,0.42648471,179.22,179.11,43.04049194]
["bitfinex","SOLUSD",1747164003440,0.42648471,179.22,179.12,17.04049194]
["bitfinex","SOLUSD",1747164003959,0.42648471,179.2,179.07,1.6226]
["bitfinex","SOLUSD",1747164004135,0.42648471,179.18,179.07,25.38]
["bitfinex","SOLUSD",1747164004348,0.42648471,179.18,179.09,17.04049194]
["bitfinex","SOLUSD",1747164006049,19.53452028,179.17,179.09,17.04049194]
["bitfinex","SOLUSD",1747164006657,19.53452028,179.17,179.1,17.04049194]
["bitfinex","SOLUSD",1747164007033,19.53452028,179.17,179.11,17.04049194]
["bitfinex","SOLUSD",1747164007654,19.53452028,179.17,179.1,17.04049194]
["bitfinex","SOLUSD",1747164008047,19.53452028,179.17,179.11,17.04049194]
["bitfinex","SOLUSD",1747164008241,19.53452028,179.17,179.12,17.04049194]
["bitfinex","SOLUSD",1747164008441,19.53452028,179.17,179.09,1.11637539]
["bitfinex","SOLUSD",1747164008632,19.53452028,179.17,179.12,17.04049194]
["bitfinex","SOLUSD",1747164009329,19.53452028,179.17,179.11,17.04049194]
["bitfinex","SOLUSD",1747164010465,13.95322877,179.17,179.11,17.04049194]
["bitfinex","SOLUSD",1747164011562,13.95322877,179.17,179.12,17.04049194]
["bitfinex","SOLUSD",1747164011742,13.95322877,179.17,179.09,1.11637539]
["bitfinex","SOLUSD",1747164011943,13.95322877,179.17,179.11,17.04049194]
["bitfinex","SOLUSD",1747164013064,13.95322877,179.17,179.13,17.04049194]
["bitfinex","SOLUSD",1747164013438,13.95322877,179.17,179.09,1.11637539]
["bitfinex","SOLUSD",1747164013858,5.58098002,179.18,179.14,17.04049194]
["bitfinex","SOLUSD",1747164014163,5.58098002,179.18,179.15,17.04049194]
["bitfinex","SOLUSD",1747164014742,13.95129082,179.2,179.15,17.04049194]
["bitfinex","SOLUSD",1747164015351,13.95129082,179.2,179.17,17.04049194]
["bitfinex","SOLUSD",1747164015554,13.95129082,179.2,179.16,17.04049194]
["bitfinex","SOLUSD",1747164015853,13.95129082,179.2,179.15,24.92]
["bitfinex","SOLUSD",1747164016059,13.95129082,179.2,179.16,17.04049194]
["bitfinex","SOLUSD",1747164017050,5.5797344,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164017252,5.5797344,179.22,179.17,17.04049194]
["bitfinex","SOLUSD",1747164018347,5.5797344,179.22,179.15,24.92]
["bitfinex","SOLUSD",1747164018348,19.52907041,179.22,179.15,24.92]
["bitfinex","SOLUSD",1747164018853,19.52907041,179.22,179.17,17.04049194]
["bitfinex","SOLUSD",1747164019371,19.52907041,179.22,179.15,24.92]
["bitfinex","SOLUSD",1747164019761,19.52907041,179.22,179.12,7.2691923]
["bitfinex","SOLUSD",1747164019762,19.52907041,179.22,179.12,1.1160923]
["bitfinex","SOLUSD",1747164019969,19.52907041,179.22,179.14,24.84]
["bitfinex","SOLUSD",1747164020272,19.52907041,179.22,179.12,24.82]
["bitfinex","SOLUSD",1747164020447,19.52907041,179.22,179.12,24.84]
["bitfinex","SOLUSD",1747164020448,0.42648471,179.21,179.12,24.84]
["bitfinex","SOLUSD",1747164020654,19.52907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164021061,19.52907041,179.22,179.15,17.04049194]
["bitfinex","SOLUSD",1747164021675,19.52907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164022147,19.52907041,179.22,179.12,25.95635377]
["bitfinex","SOLUSD",1747164022350,19.52907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164024150,19.52907041,179.22,179.14,26.1160701]
["bitfinex","SOLUSD",1747164024350,19.52907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164025562,19.27907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164026280,19.27907041,179.22,179.15,25.08]
["bitfinex","SOLUSD",1747164026467,19.27907041,179.22,179.15,24.08]
["bitfinex","SOLUSD",1747164026658,19.27907041,179.22,179.15,41.12049194]
["bitfinex","SOLUSD",1747164027679,19.27907041,179.22,179.16,17.04049194]
["bitfinex","SOLUSD",1747164028177,19.27907041,179.22,179.17,17.04049194]
["bitfinex","SOLUSD",1747164028962,181.79425171,179.23,179.21,17.04049194]
["bitfinex","SOLUSD",1747164029280,176.21475758,179.23,179.18,1.11600089]
["bitfinex","SOLUSD",1747164029587,176.21475758,179.23,179.22,17.04049194]
["bitfinex","SOLUSD",1747164030997,176.21475758,179.23,179.19,18.64964886]
["bitfinex","SOLUSD",1747164031200,176.21475758,179.23,179.22,17.04049194]
["bitfinex","SOLUSD",1747164031381,176.21475758,179.23,179.2,1.1157549]
["bitfinex","SOLUSD",1747164031587,176.21475758,179.23,179.22,17.04049194]
["bitfinex","SOLUSD",1747164031979,176.21475758,179.23,179.21,17.04049194]
["bitfinex","SOLUSD",1747164032493,176.21475758,179.23,179.21,19.8986508]
["bitfinex","SOLUSD",1747164032887,181.79418066,179.23,179.21,19.8986508]
["bitfinex","SOLUSD",1747164033196,176.21475758,179.23,179.22,17.04049194]
["bitfinex","SOLUSD",1747164033401,181.79418066,179.23,179.22,17.04049194]
["bitfinex","SOLUSD",1747164033578,181.79418066,179.23,179.21,2.85815886]
["bitfinex","SOLUSD",1747164033772,181.79418066,179.23,179.15,1.11579288]
["bitfinex","SOLUSD",1747164034001,181.79418066,179.23,179.16,24.88]
["bitfinex","SOLUSD",1747164034177,7.716,179.53,179.23,40.235]
["bitfinex","SOLUSD",1747164034372,176.21475758,179.54,179.39,0.42648471]
["bitfinex","SOLUSD",1747164034593,19.49534896,179.53,179.42,0.14216157]
["bitfinex","SOLUSD",1747164034907,19.49534896,179.53,179.44,17.04049194]
["bitfinex","SOLUSD",1747164035077,19.49534896,179.53,179.46,17.04049194]
["bitfinex","SOLUSD",1747164035281,19.49534896,179.53,179.43,26.03424194]
["bitfinex","SOLUSD",1747164035598,19.49534896,179.53,179.43,43.07473388]
["bitfinex","SOLUSD",1747164035985,19.49534896,179.53,179.44,2.06371335]
["bitfinex","SOLUSD",1747164036384,19.49534896,179.53,179.44,17.04049194]
["bitfinex","SOLUSD",1747164036596,19.49534896,179.53,179.41,70.64410291]
["bitfinex","SOLUSD",1747164036810,19.49534896,179.53,179.43,17.04049194]
["bitfinex","SOLUSD",1747164037109,19.49534896,179.53,179.44,17.04049194]
["bitfinex","SOLUSD",1747164037290,19.49534896,179.53,179.43,1.1143108]
["bitfinex","SOLUSD",1747164037483,45.49534896,179.53,179.43,27.09795232]
["bitfinex","SOLUSD",1747164037683,45.49534896,179.53,179.42,27.09795232]
["bitfinex","SOLUSD",1747164037897,0.42648471,179.52,179.43,27.09795232]
["bitfinex","SOLUSD",1747164038079,0.42648471,179.52,179.41,51.99437959]
["bitfinex","SOLUSD",1747164038280,0.42648471,179.52,179.43,27.09795232]
["bitfinex","SOLUSD",1747164038488,19.49752102,179.51,179.43,28.21230784]
["bitfinex","SOLUSD",1747164038900,5.57072029,179.51,179.46,27.09795232]
["bitfinex","SOLUSD",1747164039096,5.57072029,179.51,179.46,28.21206346]
["bitfinex","SOLUSD",1747164039502,5.57072029,179.51,179.47,27.09795232]
["bitfinex","SOLUSD",1747164039804,5.57030143,179.53,179.49,27.09795232]
["bitfinex","SOLUSD",1747164040176,5.57030143,179.53,179.46,29.95439591]
["bitfinex","SOLUSD",1747164040378,5.57030143,179.53,179.48,27.09795232]
["bitfinex","SOLUSD",1747164040587,5.57030143,179.53,179.49,27.09795232]
["bitfinex","SOLUSD",1747164040810,5.57030143,179.53,179.47,44.64964886]
["bitfinex","SOLUSD",1747164040985,5.57030143,179.53,179.48,27.09795232]
["bitfinex","SOLUSD",1747164041186,5.57030143,179.53,179.47,53.09795232]
["bitfinex","SOLUSD",1747164041482,5.57030143,179.53,179.48,27.09795232]
["bitfinex","SOLUSD",1747164042211,5.57030143,179.53,179.47,27.11405657]
["bitfinex","SOLUSD",1747164042589,5.57030143,179.53,179.48,27.09795232]
["bitfinex","SOLUSD",1747164042997,5.57030143,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747164043890,19.49555069,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747164044290,19.49555069,179.53,179.47,53.09795232]
["bitfinex","SOLUSD",1747164045014,5.57030143,179.53,179.47,53.09795232]
["bitfinex","SOLUSD",1747164045386,5.57030143,179.53,179.45,3.96099601]
["bitfinex","SOLUSD",1747164045387,5.57030143,179.53,179.5,26.0]
["bitfinex","SOLUSD",1747164046288,19.49555069,179.53,179.46,53.09795232]
["bitfinex","SOLUSD",1747164046491,19.49555069,179.53,179.46,27.09795232]
["bitfinex","SOLUSD",1747164046688,19.49555069,179.53,179.48,27.09795232]
["bitfinex","SOLUSD",1747164047002,19.49555069,179.53,179.47,28.21213917]
["bitfinex","SOLUSD",1747164048688,19.49555069,179.53,179.46,19.7637318]
["bitfinex","SOLUSD",1747164048991,19.49555069,179.53,179.46,46.86168412]
["bitfinex","SOLUSD",1747164049193,19.49555069,179.53,179.47,27.09795232]
["bitfinex","SOLUSD",1747164049506,19.49555069,179.53,179.42,45.74760118]
["bitfinex","SOLUSD",1747164049682,19.49555069,179.53,179.42,43.04673794]
["bitfinex","SOLUSD",1747164050901,19.49555069,179.53,179.43,24.39708908]
["bitfinex","SOLUSD",1747164051238,19.49555069,179.53,179.44,24.39708908]
["bitfinex","SOLUSD",1747164051388,19.49555069,179.53,179.43,28.27519729]
["bitfinex","SOLUSD",1747164051695,19.49555069,179.53,179.43,24.39708908]
["bitfinex","SOLUSD",1747164052107,19.49555069,179.53,179.44,24.39708908]
["bitfinex","SOLUSD",1747164052914,19.49555069,179.53,179.45,24.39708908]
["bitfinex","SOLUSD",1747164053895,19.49555069,179.53,179.42,19.76389843]
["bitfinex","SOLUSD",1747164054216,19.49555069,179.53,179.45,24.39708908]
["bitfinex","SOLUSD",1747164054391,19.49555069,179.53,179.45,27.11426806]
["bitfinex","SOLUSD",1747164054597,19.49555069,179.53,179.49,24.39708908]
["bitfinex","SOLUSD",1747164055323,5.57030143,179.53,179.51,24.39708908]
["bitfinex","SOLUSD",1747164055500,5.57030143,179.53,179.46,1.11412952]
["bitfinex","SOLUSD",1747164055703,5.57030143,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747164056025,5.57030143,179.53,179.44,50.39708908]
["bitfinex","SOLUSD",1747164056026,19.49555069,179.53,179.44,50.39708908]
["bitfinex","SOLUSD",1747164056225,19.49555069,179.53,179.44,24.39708908]
["bitfinex","SOLUSD",1747164056422,19.49555069,179.53,179.43,1.11416497]
["bitfinex","SOLUSD",1747164056726,19.49555069,179.53,179.41,24.39708908]
["bitfinex","SOLUSD",1747164056727,0.42648471,179.52,179.41,24.39708908]
["bitfinex","SOLUSD",1747164056932,0.42648471,179.52,179.4,44.32398209]
["bitfinex","SOLUSD",1747164057140,0.42648471,179.52,179.38,1.11447138]
["bitfinex","SOLUSD",1747164057141,26.42648471,179.5,179.38,1.11447138]
["bitfinex","SOLUSD",1747164057298,24.88,179.49,179.39,18.64964886]
["bitfinex","SOLUSD",1747164057500,24.88,179.49,179.33,1.11452572]
["bitfinex","SOLUSD",1747164057501,0.42648471,179.48,179.36,27.61586022]
["bitfinex","SOLUSD",1747164057724,0.42648471,179.48,179.37,5.5]
["bitfinex","SOLUSD",1747164057927,0.42648471,179.48,179.36,1.1147008]
["bitfinex","SOLUSD",1747164058319,24.88,179.49,179.36,27.1147008]
["bitfinex","SOLUSD",1747164058525,0.42648471,179.48,179.38,24.39708908]
["bitfinex","SOLUSD",1747164058832,0.42648471,179.48,179.39,24.39708908]
["bitfinex","SOLUSD",1747164059034,1.5368,179.47,179.38,24.39708908]
["bitfinex","SOLUSD",1747164059210,19.5029533,179.46,179.36,29.8961397]
["bitfinex","SOLUSD",1747164059401,19.5029533,179.46,179.37,24.39708908]
["bitfinex","SOLUSD",1747164059720,19.5029533,179.46,179.38,24.39708908]
["bitfinex","SOLUSD",1747164060109,19.5029533,179.46,179.36,27.1147077]
["bitfinex","SOLUSD",1747164060307,19.5029533,179.46,179.39,24.39708908]
["bitfinex","SOLUSD",1747164060709,19.5029533,179.46,179.38,24.39708908]
["bitfinex","SOLUSD",1747164061130,5.57227237,179.46,179.4,24.39708908]
["bitfinex","SOLUSD",1747164061438,5.57227237,179.46,179.41,1.11444242]
["bitfinex","SOLUSD",1747164061638,5.57227237,179.46,179.38,24.39708908]
["bitfinex","SOLUSD",1747164061810,5.57227237,179.46,179.37,27.11447517]
["bitfinex","SOLUSD",1747164062013,6.3458,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747164062226,6.3458,179.45,179.36,24.39708908]
["bitfinex","SOLUSD",1747164063011,5.57289344,179.44,179.36,24.39708908]
["bitfinex","SOLUSD",1747164063528,5.57289344,179.44,179.37,24.39708908]
["bitfinex","SOLUSD",1747164063728,19.50512705,179.44,179.35,29.94667981]
["bitfinex","SOLUSD",1747164063911,19.50512705,179.44,179.36,24.39708908]
["bitfinex","SOLUSD",1747164064112,19.50512705,179.44,179.37,24.39708908]
["bitfinex","SOLUSD",1747164064307,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747164064546,5.57289344,179.44,179.42,24.39708908]
["bitfinex","SOLUSD",1747164064909,19.50134646,179.48,179.41,24.39708908]
["bitfinex","SOLUSD",1747164065112,19.50134646,179.48,179.38,1.11475046]
["bitfinex","SOLUSD",1747164065642,19.50134646,179.48,179.4,24.39708908]
["bitfinex","SOLUSD",1747164066022,19.50134646,179.48,179.38,1.11475046]
["bitfinex","SOLUSD",1747164066226,0.42648471,179.47,179.35,29.94652856]
["bitfinex","SOLUSD",1747164066528,26.42648471,179.47,179.35,24.39708908]
["bitfinex","SOLUSD",1747164066735,47.35960364,179.48,179.35,24.39708908]
["bitfinex","SOLUSD",1747164066736,19.50134646,179.48,179.36,24.39708908]
["bitfinex","SOLUSD",1747164066923,13.92969503,179.48,179.38,44.64964886]
["bitfinex","SOLUSD",1747164067124,13.92969503,179.48,179.41,24.39708908]
["bitfinex","SOLUSD",1747164067330,0.42648471,179.47,179.35,29.94174443]
["bitfinex","SOLUSD",1747164067521,0.42648471,179.47,179.37,24.39708908]
["bitfinex","SOLUSD",1747164067843,0.42648471,179.47,179.35,3.94174443]
["bitfinex","SOLUSD",1747164068216,26.42,179.46,179.37,24.39708908]
["bitfinex","SOLUSD",1747164068422,26.42,179.46,179.38,24.39708908]
["bitfinex","SOLUSD",1747164068642,26.42,179.46,179.39,24.39708908]
["bitfinex","SOLUSD",1747164068811,26.42,179.46,179.35,3.94174443]
["bitfinex","SOLUSD",1747164069239,5.57258289,179.45,179.35,3.94174443]
["bitfinex","SOLUSD",1747164069545,19.50404012,179.45,179.35,3.94174443]
["bitfinex","SOLUSD",1747164070037,19.50404012,179.45,179.37,24.39708908]
["bitfinex","SOLUSD",1747164070237,19.50404012,179.45,179.38,24.39708908]
["bitfinex","SOLUSD",1747164070450,19.50404012,179.45,179.39,24.39708908]
["bitfinex","SOLUSD",1747164071315,19.50404012,179.45,179.35,3.94174443]
["bitfinex","SOLUSD",1747164071838,19.50404012,179.45,179.39,24.39708908]
["bitfinex","SOLUSD",1747164072210,19.50404012,179.45,179.4,24.39708908]
["bitfinex","SOLUSD",1747164072433,5.57258289,179.45,179.42,24.39708908]
["bitfinex","SOLUSD",1747164072636,5.57258289,179.45,179.39,18.64964886]
["bitfinex","SOLUSD",1747164072819,5.57258289,179.45,179.42,24.39708908]
["bitfinex","SOLUSD",1747164073214,0.28432314,179.47,179.38,1.11451519]
["bitfinex","SOLUSD",1747164073414,26.0,179.46,179.37,24.39708908]
["bitfinex","SOLUSD",1747164073637,0.42648471,179.45,179.37,24.39708908]
["bitfinex","SOLUSD",1747164073853,0.42648471,179.45,179.35,1.11451519]
["bitfinex","SOLUSD",1747164074024,0.42648471,179.45,179.31,1.1148511]
["bitfinex","SOLUSD",1747164074025,0.28432314,179.42,179.31,1.1148511]
["bitfinex","SOLUSD",1747164074414,26.0,179.41,179.31,1.1148511]
["bitfinex","SOLUSD",1747164074645,26.0,179.41,179.29,26.74]
["bitfinex","SOLUSD",1747164074646,0.42648471,179.4,179.29,26.74]
["bitfinex","SOLUSD",1747164074940,0.42648471,179.4,179.29,24.39708908]
["bitfinex","SOLUSD",1747164075126,0.42648471,179.4,179.22,1.11522743]
["bitfinex","SOLUSD",1747164075127,0.42648471,179.4,179.22,6.6946733]
["bitfinex","SOLUSD",1747164075316,52.42,179.41,179.26,24.39708908]
["bitfinex","SOLUSD",1747164075317,2.03408471,179.35,179.26,24.39708908]
["bitfinex","SOLUSD",1747164075518,2.03408471,179.35,179.26,1.11545013]
["bitfinex","SOLUSD",1747164075734,1.6076,179.35,179.29,24.39708908]
["bitfinex","SOLUSD",1747164076047,1.6076,179.35,179.26,1.11545013]
["bitfinex","SOLUSD",1747164076276,19.51600312,179.34,179.27,24.39708908]
["bitfinex","SOLUSD",1747164076850,5.57600089,179.34,179.32,24.39708908]
["bitfinex","SOLUSD",1747164077020,5.57537912,179.36,179.33,24.39708908]
["bitfinex","SOLUSD",1747164077221,5.57537912,179.36,179.29,18.64964886]
["bitfinex","SOLUSD",1747164077541,5.57537912,179.36,179.3,1.11507103]
["bitfinex","SOLUSD",1747164077927,5.57537912,179.36,179.3,24.39708908]
["bitfinex","SOLUSD",1747164078227,13.93844781,179.36,179.28,27.11507574]
["bitfinex","SOLUSD",1747164078531,5.57475749,179.38,179.34,24.39708908]
["bitfinex","SOLUSD",1747164078716,5.57475749,179.38,179.3,1.11505012]
["bitfinex","SOLUSD",1747164079047,19.51165123,179.38,179.3,1.11505012]
["bitfinex","SOLUSD",1747164079715,19.51165123,179.38,179.37,24.39708908]
["bitfinex","SOLUSD",1747164079716,5.57475749,179.38,179.37,24.39708908]
["bitfinex","SOLUSD",1747164080150,5.57382531,179.41,179.37,24.39708908]
["bitfinex","SOLUSD",1747164080318,5.57289344,179.44,179.39,24.39708908]
["bitfinex","SOLUSD",1747164080517,5.57289344,179.44,179.35,1.11480533]
["bitfinex","SOLUSD",1747164080849,19.50512705,179.44,179.38,24.39708908]
["bitfinex","SOLUSD",1747164081037,5.57289344,179.44,179.42,24.39708908]
["bitfinex","SOLUSD",1747164082159,11.99934102,179.49,179.43,24.39708908]
["bitfinex","SOLUSD",1747164082317,11.99934102,179.49,179.45,24.39708908]
["bitfinex","SOLUSD",1747164083043,5.5700997,179.53,179.48,24.39708908]
["bitfinex","SOLUSD",1747164083222,5.5700997,179.53,179.51,24.39708908]
["bitfinex","SOLUSD",1747164083549,5.5700997,179.53,179.46,1.1143301]
["bitfinex","SOLUSD",1747164083727,5.5700997,179.53,179.49,24.39708908]
["bitfinex","SOLUSD",1747164083932,5.5700997,179.53,179.46,1.1143301]
["bitfinex","SOLUSD",1747164084137,5.5700997,179.53,179.48,24.39708908]
["bitfinex","SOLUSD",1747164084928,5.5700997,179.53,179.49,24.39708908]
["bitfinex","SOLUSD",1747164085123,5.5700997,179.53,179.46,1.11415894]
["bitfinex","SOLUSD",1747164085938,5.5700997,179.53,179.5,24.39708908]
["bitfinex","SOLUSD",1747164086143,5.5700997,179.53,179.46,1.11415894]
["bitfinex","SOLUSD",1747164086334,5.5700997,179.53,179.5,24.39708908]
["bitfinex","SOLUSD",1747164086950,5.5700997,179.53,179.46,1.11415894]
["bitfinex","SOLUSD",1747164087129,5.5700997,179.53,179.5,24.39708908]
["bitfinex","SOLUSD",1747164088248,5.5700997,179.53,179.48,24.39708908]
["bitfinex","SOLUSD",1747164088430,5.5700997,179.53,179.43,29.33414612]
["bitfinex","SOLUSD",1747164088635,0.42648471,179.52,179.43,29.33414612]
["bitfinex","SOLUSD",1747164088826,0.42648471,179.52,179.43,28.22]
["bitfinex","SOLUSD",1747164089747,0.42648471,179.52,179.43,52.61708908]
["bitfinex","SOLUSD",1747164090153,0.42648471,179.5,179.43,28.22]
["bitfinex","SOLUSD",1747164090448,0.42648471,179.5,179.43,52.61708908]
["bitfinex","SOLUSD",1747164090845,0.42648471,179.5,179.43,28.22]
["bitfinex","SOLUSD",1747164091146,26.42648471,179.5,179.43,28.22]
["bitfinex","SOLUSD",1747164091648,26.42648471,179.5,179.38,1.11452432]
["bitfinex","SOLUSD",1747164091836,26.42648471,179.5,179.4,24.40510093]
["bitfinex","SOLUSD",1747164092258,0.42648471,179.48,179.41,24.40510093]
["bitfinex","SOLUSD",1747164092442,19.49969357,179.49,179.42,24.40510093]
["bitfinex","SOLUSD",1747164092747,19.49969357,179.49,179.4,1.11446179]
["bitfinex","SOLUSD",1747164092748,5.57134102,179.49,179.4,1.11446179]
["bitfinex","SOLUSD",1747164092953,5.57134102,179.49,179.44,24.40510093]
["bitfinex","SOLUSD",1747164093121,5.57134102,179.49,179.41,44.64964886]
["bitfinex","SOLUSD",1747164093122,5.57134102,179.49,179.42,1.11430386]
["bitfinex","SOLUSD",1747164093326,5.57134102,179.49,179.47,24.40510093]
["bitfinex","SOLUSD",1747164093547,5.57134102,179.49,179.48,24.40510093]
["bitfinex","SOLUSD",1747164093744,5.5700997,179.53,179.48,24.40510093]
["bitfinex","SOLUSD",1747164093945,5.5700997,179.53,179.5,24.40510093]
["bitfinex","SOLUSD",1747164094151,5.5700997,179.53,179.45,29.13415158]
["bitfinex","SOLUSD",1747164094356,5.5700997,179.53,179.49,24.40510093]
["bitfinex","SOLUSD",1747164094848,5.5700997,179.53,179.45,29.13415158]
["bitfinex","SOLUSD",1747164095046,5.5700997,179.53,179.49,24.40510093]
["bitfinex","SOLUSD",1747164096341,5.5700997,179.53,179.45,29.13415158]
["bitfinex","SOLUSD",1747164096742,5.5700997,179.53,179.48,24.40510093]
["bitfinex","SOLUSD",1747164097145,5.5700997,179.53,179.45,29.13415158]
["bitfinex","SOLUSD",1747164097442,5.5700997,179.53,179.49,24.38299231]
["bitfinex","SOLUSD",1747164097645,5.5700997,179.53,179.5,24.38299231]
["bitfinex","SOLUSD",1747164097846,5.5700997,179.53,179.51,24.38299231]
["bitfinex","SOLUSD",1747164098138,5.5700997,179.53,179.51,23.88299231]
["bitfinex","SOLUSD",1747164098340,5.5700997,179.53,179.51,24.38299231]
["bitfinex","SOLUSD",1747164098957,5.5700997,179.53,179.47,1.11399825]
["bitfinex","SOLUSD",1747164099152,5.5700997,179.53,179.51,24.38299231]
["bitfinex","SOLUSD",1747164100055,5.5700997,179.53,179.5,24.38299231]
["bitfinex","SOLUSD",1747164101263,5.5700997,179.53,179.49,24.37930138]
["bitfinex","SOLUSD",1747164101446,5.5700997,179.53,179.45,1.11403256]
["bitfinex","SOLUSD",1747164101651,5.5700997,179.53,179.46,24.37930138]
["bitfinex","SOLUSD",1747164101846,5.5700997,179.53,179.45,28.85403256]
["bitfinex","SOLUSD",1747164102047,5.5700997,179.53,179.44,5.1]
["bitfinex","SOLUSD",1747164102048,0.42648471,179.52,179.44,5.1]
["bitfinex","SOLUSD",1747164102264,0.42648471,179.52,179.42,24.37930138]
["bitfinex","SOLUSD",1747164102567,0.42648471,179.52,179.43,24.37930138]
["bitfinex","SOLUSD",1747164102771,19.49752102,179.51,179.43,24.37930138]
["bitfinex","SOLUSD",1747164103766,19.49752102,179.51,179.44,24.37930138]
["bitfinex","SOLUSD",1747164104869,19.49752102,179.51,179.46,24.37930138]
["bitfinex","SOLUSD",1747164105391,19.49752102,179.51,179.41,1.11444563]
["bitfinex","SOLUSD",1747164105555,0.42648471,179.5,179.41,24.37930138]
["bitfinex","SOLUSD",1747164105876,0.42648471,179.5,179.43,24.37930138]
["bitfinex","SOLUSD",1747164106252,0.42648471,179.5,179.4,27.52]
["bitfinex","SOLUSD",1747164106461,0.42648471,179.5,179.42,24.37930138]
["bitfinex","SOLUSD",1747164106977,19.49969357,179.49,179.44,24.37930138]
["bitfinex","SOLUSD",1747164107474,19.49969357,179.49,179.42,24.37930138]
["bitfinex","SOLUSD",1747164107653,19.49969357,179.49,179.43,24.37930138]
["bitfinex","SOLUSD",1747164108257,5.57134102,179.49,179.46,24.37930138]
["bitfinex","SOLUSD",1747164108462,5.57134102,179.49,179.45,24.37930138]
["bitfinex","SOLUSD",1747164108777,5.57134102,179.49,179.44,24.37930138]
["bitfinex","SOLUSD",1747164109154,13.92641319,179.52,179.46,24.37930138]
["bitfinex","SOLUSD",1747164109470,13.92680073,179.51,179.45,24.37930138]
["bitfinex","SOLUSD",1747164110261,13.92680073,179.51,179.47,24.37930138]
["bitfinex","SOLUSD",1747164110964,5.5700997,179.53,179.48,24.37930138]
["bitfinex","SOLUSD",1747164111283,19.49534896,179.53,179.47,24.37930138]
["bitfinex","SOLUSD",1747164111484,19.49534896,179.53,179.42,18.64964886]
["bitfinex","SOLUSD",1747164111687,0.42648471,179.52,179.45,24.37930138]
["bitfinex","SOLUSD",1747164112386,19.49534896,179.53,179.46,24.39060954]
["bitfinex","SOLUSD",1747164113190,19.49534896,179.53,179.47,24.39060954]
["bitfinex","SOLUSD",1747164113394,19.49534896,179.53,179.43,1.11419361]
["bitfinex","SOLUSD",1747164113770,19.49534896,179.53,179.45,24.39060954]
["bitfinex","SOLUSD",1747164113970,19.49534896,179.53,179.46,24.39060954]
["bitfinex","SOLUSD",1747164114170,19.49534896,179.53,179.43,1.11419361]
["bitfinex","SOLUSD",1747164114372,19.49534896,179.53,179.46,24.39060954]
["bitfinex","SOLUSD",1747164115895,19.49534896,179.53,179.47,24.39060954]
["bitfinex","SOLUSD",1747164116881,19.49534896,179.53,179.48,24.39060954]
["bitfinex","SOLUSD",1747164117482,19.49534896,179.53,179.47,24.39060954]
["bitfinex","SOLUSD",1747164117685,19.49534896,179.53,179.44,1.11418574]
["bitfinex","SOLUSD",1747164117885,19.49534896,179.53,179.42,19.7638866]
["bitfinex","SOLUSD",1747164118072,19.49534896,179.53,179.45,24.39060954]
["bitfinex","SOLUSD",1747164119775,19.49534896,179.53,179.46,24.39060954]
["bitfinex","SOLUSD",1747164119982,19.49534896,179.53,179.48,24.39060954]
["bitfinex","SOLUSD",1747164120185,19.49534896,179.53,179.49,24.39060954]
["bitfinex","SOLUSD",1747164120374,19.49534896,179.53,179.45,27.11409666]
["bitfinex","SOLUSD",1747164120571,19.49534896,179.53,179.48,24.39060954]
["bitfinex","SOLUSD",1747164120987,19.49534896,179.53,179.49,24.39060954]
["bitfinex","SOLUSD",1747164121376,19.49534896,179.53,179.48,24.39060954]
["bitfinex","SOLUSD",1747164121580,5.5700997,179.53,179.49,24.39060954]
["bitfinex","SOLUSD",1747164122504,176.21475758,179.54,179.45,27.11409666]
["bitfinex","SOLUSD",1747164122505,176.21475758,179.54,179.52,24.39060954]
["bitfinex","SOLUSD",1747164122674,176.21475758,179.54,179.48,45.7635902]
["bitfinex","SOLUSD",1747164122872,181.78459913,179.54,179.52,24.39060954]
["bitfinex","SOLUSD",1747164123099,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164123277,195.70907278,179.54,179.46,1.11401489]
["bitfinex","SOLUSD",1747164123488,195.70907278,179.54,179.48,24.39060954]
["bitfinex","SOLUSD",1747164123899,195.70907278,179.54,179.45,71.70964886]
["bitfinex","SOLUSD",1747164124104,195.70907278,179.54,179.47,24.39060954]
["bitfinex","SOLUSD",1747164124278,195.70907278,179.54,179.49,24.39060954]
["bitfinex","SOLUSD",1747164124474,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164124697,181.78459913,179.54,179.49,24.39060954]
["bitfinex","SOLUSD",1747164124884,181.78459913,179.54,179.46,19.76378943]
["bitfinex","SOLUSD",1747164125086,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164125690,181.78459913,179.54,179.52,24.39060954]
["bitfinex","SOLUSD",1747164125901,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164126210,181.78459913,179.54,179.46,25.33598171]
["bitfinex","SOLUSD",1747164126714,195.70907278,179.54,179.49,24.39060954]
["bitfinex","SOLUSD",1747164126882,195.70907278,179.54,179.46,1.11414057]
["bitfinex","SOLUSD",1747164127081,195.70907278,179.54,179.48,24.39060954]
["bitfinex","SOLUSD",1747164127391,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164127594,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164128585,181.78459913,179.54,179.48,1.11401018]
["bitfinex","SOLUSD",1747164128820,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164129513,181.78459913,179.54,179.48,1.11401018]
["bitfinex","SOLUSD",1747164129889,181.78459913,179.54,179.49,24.39060954]
["bitfinex","SOLUSD",1747164130210,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164130715,181.78459913,179.54,179.48,1.11401018]
["bitfinex","SOLUSD",1747164130716,181.78459913,179.54,179.49,24.39060954]
["bitfinex","SOLUSD",1747164130896,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164132416,181.78459913,179.54,179.46,33.48622554]
["bitfinex","SOLUSD",1747164132585,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164132789,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164134282,181.78459913,179.54,179.47,24.22159922]
["bitfinex","SOLUSD",1747164134482,181.78459913,179.54,179.48,1.11400646]
["bitfinex","SOLUSD",1747164134714,181.78459913,179.54,179.5,24.39060954]
["bitfinex","SOLUSD",1747164135215,181.78459913,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164135513,181.78456482,179.54,179.49,18.64964886]
["bitfinex","SOLUSD",1747164135719,181.78456482,179.54,179.52,24.39060954]
["bitfinex","SOLUSD",1747164135889,181.78456482,179.54,179.51,24.39060954]
["bitfinex","SOLUSD",1747164136211,176.21475758,179.54,179.53,24.39060954]
["bitfinex","SOLUSD",1747164137393,176.21475758,179.54,179.53,15.23222256]
["bitfinex","SOLUSD",1747164137676,181.78454704,179.54,179.5,1.11388233]
["bitfinex","SOLUSD",1747164137794,181.78454704,179.54,179.52,15.23222256]
["bitfinex","SOLUSD",1747164138494,176.21475758,179.54,179.53,15.23222256]
["bitfinex","SOLUSD",1747164139892,176.21475758,179.54,179.5,1.11388233]
["bitfinex","SOLUSD",1747164140090,181.78459887,179.54,179.5,1.11388233]
["bitfinex","SOLUSD",1747164140314,181.78459887,179.54,179.52,15.23222256]
["bitfinex","SOLUSD",1747164141106,181.78459887,179.54,179.49,15.23222256]
["bitfinex","SOLUSD",1747164142043,181.78459887,179.54,179.47,27.51392037]
["bitfinex","SOLUSD",1747164142340,181.78459887,179.54,179.49,15.23222256]
["bitfinex","SOLUSD",1747164142539,181.78459887,179.54,179.5,15.23222256]
["bitfinex","SOLUSD",1747164143437,181.78459887,179.54,179.47,27.51392037]
["bitfinex","SOLUSD",1747164143624,195.70907252,179.54,179.48,15.23222256]
["bitfinex","SOLUSD",1747164144242,195.70907252,179.54,179.47,1.11392037]
["bitfinex","SOLUSD",1747164144420,6.1088,179.52,179.46,2.82262336]
["bitfinex","SOLUSD",1747164144625,6.1088,179.52,179.46,15.23222256]
["bitfinex","SOLUSD",1747164144829,6.1088,179.52,179.47,15.23222256]
["bitfinex","SOLUSD",1747164145025,6.1088,179.52,179.45,26.22]
["bitfinex","SOLUSD",1747164145228,6.1088,179.52,179.47,15.23222256]
["bitfinex","SOLUSD",1747164145542,5.57072029,179.51,179.47,15.23222256]
["bitfinex","SOLUSD",1747164146042,5.57072029,179.51,179.46,1.11423359]
["bitfinex","SOLUSD",1747164146237,5.57072029,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164146942,5.57072029,179.51,179.47,15.23222256]
["bitfinex","SOLUSD",1747164147535,5.57072029,179.51,179.49,15.23222256]
["bitfinex","SOLUSD",1747164147935,5.57072029,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164148240,5.57072029,179.51,179.45,3.89921067]
["bitfinex","SOLUSD",1747164148241,5.57072029,179.51,179.49,15.23222256]
["bitfinex","SOLUSD",1747164148437,5.57072029,179.51,179.45,3.89921067]
["bitfinex","SOLUSD",1747164148933,5.57072029,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164149741,5.57072029,179.51,179.49,15.23222256]
["bitfinex","SOLUSD",1747164150243,5.57072029,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164151440,5.57072029,179.51,179.49,15.23222256]
["bitfinex","SOLUSD",1747164152028,6.1088,179.52,179.5,15.23222256]
["bitfinex","SOLUSD",1747164152227,11.67928981,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1747164152441,11.67928981,179.52,179.5,15.23222256]
["bitfinex","SOLUSD",1747164152829,11.67928981,179.52,179.47,1.11404625]
["bitfinex","SOLUSD",1747164153329,11.67928981,179.52,179.5,15.23222256]
["bitfinex","SOLUSD",1747164153730,5.57016001,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164153949,5.57016001,179.53,179.47,1.11404625]
["bitfinex","SOLUSD",1747164154148,5.57016001,179.53,179.51,15.23222256]
["bitfinex","SOLUSD",1747164154731,5.57016001,179.53,179.47,1.11404625]
["bitfinex","SOLUSD",1747164154924,5.57016001,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164155342,5.57016001,179.53,179.47,1.11404625]
["bitfinex","SOLUSD",1747164155544,5.57016001,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164155848,5.57016001,179.53,179.51,15.23222256]
["bitfinex","SOLUSD",1747164156031,5.57016001,179.53,179.47,1.11404625]
["bitfinex","SOLUSD",1747164156233,5.57016001,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164157454,5.57016001,179.53,179.5,9.34832456]
["bitfinex","SOLUSD",1747164157626,5.57016001,179.53,179.47,1.11404625]
["bitfinex","SOLUSD",1747164157833,19.49540927,179.53,179.48,15.23222256]
["bitfinex","SOLUSD",1747164158250,5.57016001,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747164158450,5.57016001,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164161055,5.57016001,179.53,179.49,15.23222256]
["bitfinex","SOLUSD",1747164163433,5.57016001,179.53,179.47,1.1140782]
["bitfinex","SOLUSD",1747164163961,5.57016001,179.53,179.49,15.23222256]
["bitfinex","SOLUSD",1747164164163,19.49540927,179.53,179.48,15.23222256]
["bitfinex","SOLUSD",1747164164544,19.49540927,179.53,179.47,15.23222256]
["bitfinex","SOLUSD",1747164165357,6.1944,179.51,179.42,15.23222256]
["bitfinex","SOLUSD",1747164165560,1.6555,179.5,179.42,15.23222256]
["bitfinex","SOLUSD",1747164165741,19.92617828,179.49,179.36,1.11451032]
["bitfinex","SOLUSD",1747164165941,6.6558,179.48,179.38,15.23222256]
["bitfinex","SOLUSD",1747164166561,0.42648471,179.47,179.39,15.23222256]
["bitfinex","SOLUSD",1747164166865,6.6558,179.48,179.4,15.23222256]
["bitfinex","SOLUSD",1747164167071,6.6558,179.48,179.39,15.23222256]
["bitfinex","SOLUSD",1747164167686,0.42648471,179.47,179.39,15.23222256]
["bitfinex","SOLUSD",1747164167878,19.5029533,179.46,179.39,15.23222256]
["bitfinex","SOLUSD",1747164168439,5.57227237,179.46,179.38,1.11473187]
["bitfinex","SOLUSD",1747164168660,5.57227237,179.46,179.45,15.23222256]
["bitfinex","SOLUSD",1747164169071,5.57227237,179.46,179.44,15.23222256]
["bitfinex","SOLUSD",1747164169252,5.57227237,179.46,179.45,15.23222256]
["bitfinex","SOLUSD",1747164169446,5.57227237,179.46,179.41,1.11438814]
["bitfinex","SOLUSD",1747164169671,5.57227237,179.46,179.44,15.23222256]
["bitfinex","SOLUSD",1747164169879,5.57196188,179.47,179.44,15.23222256]
["bitfinex","SOLUSD",1747164170545,5.57196188,179.47,179.38,27.11446661]
["bitfinex","SOLUSD",1747164170741,5.57196188,179.47,179.38,15.23222256]
["bitfinex","SOLUSD",1747164170742,0.28432314,179.46,179.38,15.23222256]
["bitfinex","SOLUSD",1747164170948,0.42648471,179.46,179.39,15.23222256]
["bitfinex","SOLUSD",1747164171171,19.50186659,179.47,179.4,15.23222256]
["bitfinex","SOLUSD",1747164172968,5.57196188,179.47,179.42,15.23222256]
["bitfinex","SOLUSD",1747164173173,5.57196188,179.47,179.44,15.23222256]
["bitfinex","SOLUSD",1747164173551,5.57196188,179.47,179.45,15.23222256]
["bitfinex","SOLUSD",1747164174252,12.22746002,179.48,179.45,15.23222256]
["bitfinex","SOLUSD",1747164174451,1.6555,179.5,179.47,15.23222256]
["bitfinex","SOLUSD",1747164174652,6.1044,179.52,179.48,15.23222256]
["bitfinex","SOLUSD",1747164174952,5.57099558,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164175152,5.57099558,179.51,179.43,27.59426372]
["bitfinex","SOLUSD",1747164175363,5.57099558,179.51,179.47,15.23222256]
["bitfinex","SOLUSD",1747164175579,5.57099558,179.51,179.46,15.23222256]
["bitfinex","SOLUSD",1747164176881,19.49779631,179.51,179.46,15.23222256]
["bitfinex","SOLUSD",1747164177351,19.49779631,179.51,179.45,15.23222256]
["bitfinex","SOLUSD",1747164177751,19.49779631,179.51,179.43,26.48]
["bitfinex","SOLUSD",1747164177958,19.49779631,179.51,179.45,15.23222256]
["bitfinex","SOLUSD",1747164178354,19.49779631,179.51,179.43,41.71222256]
["bitfinex","SOLUSD",1747164178578,0.42648471,179.5,179.43,26.48]
["bitfinex","SOLUSD",1747164178773,1.93648471,179.47,179.37,2.82302696]
["bitfinex","SOLUSD",1747164178986,6.6098,179.46,179.38,15.23222256]
["bitfinex","SOLUSD",1747164179363,19.50404012,179.45,179.4,15.23222256]
["bitfinex","SOLUSD",1747164180569,19.50404012,179.45,179.37,28.72825272]
["bitfinex","SOLUSD",1747164180890,19.50404012,179.45,179.39,15.23222256]
["bitfinex","SOLUSD",1747164181261,19.50404012,179.45,179.42,15.23222256]
["bitfinex","SOLUSD",1747164181677,19.50404012,179.45,179.37,28.72825272]
["bitfinex","SOLUSD",1747164181876,19.50404012,179.45,179.39,15.23222256]
["bitfinex","SOLUSD",1747164182075,19.50404012,179.45,179.37,28.72825272]
["bitfinex","SOLUSD",1747164182288,19.50404012,179.45,179.37,15.23222256]
["bitfinex","SOLUSD",1747164182604,0.14216157,179.44,179.37,15.23222256]
["bitfinex","SOLUSD",1747164183481,19.50621411,179.43,179.32,44.64964886]
["bitfinex","SOLUSD",1747164183678,0.14216157,179.42,179.34,15.23222256]
["bitfinex","SOLUSD",1747164184075,0.42648471,179.42,179.33,15.23222256]
["bitfinex","SOLUSD",1747164184487,0.42648471,179.42,179.3,54.82102522]
["bitfinex","SOLUSD",1747164184691,0.14216157,179.4,179.33,15.23222256]
["bitfinex","SOLUSD",1747164185279,0.14216157,179.4,179.34,15.23222256]
["bitfinex","SOLUSD",1747164185696,19.51056357,179.39,179.34,15.23222256]
["bitfinex","SOLUSD",1747164185893,19.51056357,179.39,179.35,15.23222256]
["bitfinex","SOLUSD",1747164186906,19.51056357,179.39,179.31,3.85036862]
["bitfinex","SOLUSD",1747164187073,19.51056357,179.39,179.32,15.23222256]
["bitfinex","SOLUSD",1747164187274,19.51056357,179.39,179.33,15.23222256]
["bitfinex","SOLUSD",1747164187906,13.93611684,179.39,179.33,15.23222256]
["bitfinex","SOLUSD",1747164188102,13.93611684,179.39,179.34,15.23222256]
["bitfinex","SOLUSD",1747164188489,13.93611684,179.39,179.35,15.23222256]
["bitfinex","SOLUSD",1747164188883,13.93611684,179.39,179.31,1.11513418]
["bitfinex","SOLUSD",1747164189088,13.93611684,179.39,179.34,15.23222256]
["bitfinex","SOLUSD",1747164189275,5.574136,179.4,179.38,15.23222256]
["bitfinex","SOLUSD",1747164190236,5.57289344,179.44,179.39,15.23222256]
["bitfinex","SOLUSD",1747164190379,5.57289344,179.44,179.4,15.23222256]
["bitfinex","SOLUSD",1747164190577,5.57289344,179.44,179.41,15.23222256]
["bitfinex","SOLUSD",1747164190986,5.57289344,179.44,179.36,25.92]
["bitfinex","SOLUSD",1747164191196,5.57289344,179.44,179.39,15.23222256]
["bitfinex","SOLUSD",1747164191583,5.57289344,179.44,179.4,15.23222256]
["bitfinex","SOLUSD",1747164192806,5.57289344,179.44,179.42,15.23222256]
["bitfinex","SOLUSD",1747164193210,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747164193412,5.57289344,179.44,179.42,15.23222256]
["bitfinex","SOLUSD",1747164194021,32.1918,179.46,179.42,15.23222256]
["bitfinex","SOLUSD",1747164194209,25.94,179.46,179.45,15.23222256]
["bitfinex","SOLUSD",1747164194415,5.57222462,179.47,179.41,1.11443814]
["bitfinex","SOLUSD",1747164194749,5.57222462,179.47,179.45,15.23222256]
["bitfinex","SOLUSD",1747164195448,5.57134102,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164196350,5.57134102,179.49,179.42,18.64964886]
["bitfinex","SOLUSD",1747164196520,5.57134102,179.49,179.46,15.23222256]
["bitfinex","SOLUSD",1747164196720,5.57109266,179.5,179.48,15.23222256]
["bitfinex","SOLUSD",1747164196932,5.57109266,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164197325,5.57109266,179.5,179.43,1.11431924]
["bitfinex","SOLUSD",1747164197527,5.57109266,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164198216,5.57109266,179.5,179.47,15.23222256]
["bitfinex","SOLUSD",1747164199422,5.57109266,179.5,179.43,1.11431924]
["bitfinex","SOLUSD",1747164199742,5.57109266,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164201445,5.57109266,179.5,179.45,15.23222256]
["bitfinex","SOLUSD",1747164201658,0.14216157,179.49,179.39,1.11444293]
["bitfinex","SOLUSD",1747164201829,0.42648471,179.49,179.4,15.23222256]
["bitfinex","SOLUSD",1747164202032,0.42648471,179.49,179.39,25.64]
["bitfinex","SOLUSD",1747164202348,0.42648471,179.49,179.41,15.23222256]
["bitfinex","SOLUSD",1747164202741,26.0,179.47,179.41,15.23222256]
["bitfinex","SOLUSD",1747164203453,5.57227237,179.46,179.42,15.23222256]
["bitfinex","SOLUSD",1747164204761,5.57227237,179.46,179.38,26.73465611]
["bitfinex","SOLUSD",1747164204956,13.93000235,179.47,179.41,15.23222256]
["bitfinex","SOLUSD",1747164205347,13.93000235,179.47,179.42,15.23222256]
["bitfinex","SOLUSD",1747164206649,5.57112296,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164206958,5.57112296,179.5,179.49,15.23222256]
["bitfinex","SOLUSD",1747164207358,5.57112296,179.5,179.43,45.76427318]
["bitfinex","SOLUSD",1747164207528,5.57112296,179.5,179.43,51.3373987]
["bitfinex","SOLUSD",1747164207732,5.57112296,179.5,179.48,15.23222256]
["bitfinex","SOLUSD",1747164207966,5.57112296,179.5,179.49,15.23222256]
["bitfinex","SOLUSD",1747164208165,5.57112296,179.5,179.43,51.3373987]
["bitfinex","SOLUSD",1747164208458,5.57112296,179.5,179.48,15.23222256]
["bitfinex","SOLUSD",1747164209248,11.80759308,179.52,179.49,15.23222256]
["bitfinex","SOLUSD",1747164209444,11.80759308,179.52,179.45,1.11420904]
["bitfinex","SOLUSD",1747164209678,11.80759308,179.52,179.48,15.23222256]
["bitfinex","SOLUSD",1747164210641,11.80759308,179.52,179.49,15.23222256]
["bitfinex","SOLUSD",1747164211475,11.80759308,179.52,179.48,15.23222256]
["bitfinex","SOLUSD",1747164211878,11.80759308,179.52,179.45,1.11420904]
["bitfinex","SOLUSD",1747164212177,11.80759308,179.52,179.47,15.23222256]
["bitfinex","SOLUSD",1747164212346,11.80759308,179.52,179.48,15.23222256]
["bitfinex","SOLUSD",1747164212546,11.80759308,179.52,179.49,15.23222256]
["bitfinex","SOLUSD",1747164212853,11.80759308,179.52,179.48,15.23222256]
["bitfinex","SOLUSD",1747164213676,11.80759308,179.52,179.48,12.50222256]
["bitfinex","SOLUSD",1747164213850,11.80759308,179.52,179.45,1.11420904]
["bitfinex","SOLUSD",1747164214044,11.80759308,179.52,179.47,15.23222256]
["bitfinex","SOLUSD",1747164214244,25.73361803,179.52,179.44,25.56]
["bitfinex","SOLUSD",1747164214458,25.73361803,179.52,179.46,15.23222256]
["bitfinex","SOLUSD",1747164214663,25.73361803,179.52,179.45,15.23222256]
["bitfinex","SOLUSD",1747164214844,25.73361803,179.52,179.44,15.23222256]
["bitfinex","SOLUSD",1747164215669,25.73361803,179.52,179.45,41.23222256]
["bitfinex","SOLUSD",1747164215973,25.73361803,179.52,179.44,15.23222256]
["bitfinex","SOLUSD",1747164216273,25.73361803,179.52,179.45,15.23222256]
["bitfinex","SOLUSD",1747164216683,25.73361803,179.52,179.42,27.11418213]
["bitfinex","SOLUSD",1747164216887,25.73361803,179.52,179.43,15.23222256]
["bitfinex","SOLUSD",1747164217191,0.14216157,179.51,179.43,41.23222256]
["bitfinex","SOLUSD",1747164218162,19.49860724,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747164218368,19.49860724,179.5,179.42,15.23222256]
["bitfinex","SOLUSD",1747164218893,19.49860724,179.5,179.43,15.23222256]
["bitfinex","SOLUSD",1747164219498,0.14216157,179.49,179.4,26.0]
["bitfinex","SOLUSD",1747164219660,0.14216157,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164220484,19.50078002,179.48,179.42,15.23222256]
["bitfinex","SOLUSD",1747164221561,19.50078002,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747164221761,19.50078002,179.48,179.42,15.23222256]
["bitfinex","SOLUSD",1747164223083,5.57165143,179.48,179.41,1.11458738]
["bitfinex","SOLUSD",1747164223266,19.50078002,179.48,179.41,15.23222256]
["bitfinex","SOLUSD",1747164223471,19.50078002,179.48,179.4,15.23222256]
["bitfinex","SOLUSD",1747164225197,13.92912859,179.48,179.41,15.23222256]
["bitfinex","SOLUSD",1747164225399,13.92912859,179.48,179.45,15.23222256]
["bitfinex","SOLUSD",1747164225896,5.57103064,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164226286,5.57103064,179.5,179.45,15.23222256]
["bitfinex","SOLUSD",1747164227094,13.92721322,179.51,179.41,27.11467475]
["bitfinex","SOLUSD",1747164227095,19.49793351,179.51,179.41,27.11467475]
["bitfinex","SOLUSD",1747164227293,19.49793351,179.51,179.43,15.23222256]
["bitfinex","SOLUSD",1747164227603,19.49793351,179.51,179.42,15.23222256]
["bitfinex","SOLUSD",1747164227896,0.14216157,179.5,179.42,15.23222256]
["bitfinex","SOLUSD",1747164229105,19.49969357,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164229313,19.49969357,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164229606,5.57134102,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164229982,19.49969357,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164230181,19.49969357,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747164230405,19.49969357,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164230793,19.49969357,179.49,179.39,25.36]
["bitfinex","SOLUSD",1747164230998,0.28432314,179.48,179.39,26.0]
["bitfinex","SOLUSD",1747164231199,19.50186659,179.47,179.39,41.23222256]
["bitfinex","SOLUSD",1747164231504,19.50186659,179.47,179.41,15.23222256]
["bitfinex","SOLUSD",1747164232502,19.50186659,179.47,179.42,15.23222256]
["bitfinex","SOLUSD",1747164232680,19.50186659,179.47,179.43,15.23222256]
["bitfinex","SOLUSD",1747164233302,13.92990471,179.47,179.43,15.23222256]
["bitfinex","SOLUSD",1747164233601,13.92990471,179.47,179.42,15.23222256]
["bitfinex","SOLUSD",1747164233789,5.57134102,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164233994,5.57134102,179.49,179.44,15.23222256]
["bitfinex","SOLUSD",1747164234305,5.57134102,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164234785,19.49969357,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164235587,13.92835255,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164235779,13.92835255,179.49,179.39,45.76422082]
["bitfinex","SOLUSD",1747164235977,13.92835255,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164236581,13.92835255,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164237000,13.92835255,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164237605,13.92835255,179.49,179.39,27.11457196]
["bitfinex","SOLUSD",1747164237805,13.92835255,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164238196,13.92835255,179.49,179.39,27.11457196]
["bitfinex","SOLUSD",1747164238503,0.42648471,179.48,179.39,41.23222256]
["bitfinex","SOLUSD",1747164238812,0.14216157,179.48,179.42,15.23222256]
["bitfinex","SOLUSD",1747164239014,39.28835255,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164239215,13.92835255,179.49,179.39,27.11473966]
["bitfinex","SOLUSD",1747164239415,13.92835255,179.49,179.43,15.23222256]
["bitfinex","SOLUSD",1747164239605,19.49969357,179.49,179.44,15.23222256]
["bitfinex","SOLUSD",1747164239912,19.49969357,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164240100,19.49969357,179.49,179.41,1.11443448]
["bitfinex","SOLUSD",1747164240101,5.57134102,179.49,179.41,1.11443448]
["bitfinex","SOLUSD",1747164240300,19.49969357,179.49,179.41,1.11443448]
["bitfinex","SOLUSD",1747164240691,5.57134102,179.49,179.45,15.23222256]
["bitfinex","SOLUSD",1747164241612,5.57103064,179.5,179.45,15.23222256]
["bitfinex","SOLUSD",1747164241820,19.49860724,179.5,179.41,1.11443448]
["bitfinex","SOLUSD",1747164242095,19.49860724,179.5,179.44,15.23222256]
["bitfinex","SOLUSD",1747164242515,19.49860724,179.5,179.41,1.11443448]
["bitfinex","SOLUSD",1747164242715,19.49860724,179.5,179.39,27.11456019]
["bitfinex","SOLUSD",1747164242923,19.49860724,179.5,179.42,15.23222256]
["bitfinex","SOLUSD",1747164243415,19.49860724,179.5,179.43,15.23222256]
["bitfinex","SOLUSD",1747164243792,0.14216157,179.49,179.39,27.11456019]
["bitfinex","SOLUSD",1747164244101,0.14216157,179.49,179.42,15.23222256]
["bitfinex","SOLUSD",1747164245314,5.57165143,179.48,179.42,15.23222256]
["bitfinex","SOLUSD",1747164245491,5.57165143,179.48,179.44,15.23222256]
["bitfinex","SOLUSD",1747164246100,5.57165143,179.48,179.43,15.23222256]
["bitfinex","SOLUSD",1747164246503,19.49860724,179.5,179.43,15.23222256]
["bitfinex","SOLUSD",1747164247430,19.49860724,179.5,179.4,18.64964886]
["bitfinex","SOLUSD",1747164247606,19.49860724,179.5,179.43,15.23222256]
["bitfinex","SOLUSD",1747164248006,19.49860724,179.5,179.44,15.23222256]
["bitfinex","SOLUSD",1747164248206,19.49860724,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164249334,19.49860724,179.5,179.45,15.23222256]
["bitfinex","SOLUSD",1747164249625,5.57103064,179.5,179.49,15.23222256]
["bitfinex","SOLUSD",1747164249829,5.57103064,179.5,179.44,27.1142257]
["bitfinex","SOLUSD",1747164250205,5.57103064,179.5,179.46,15.23222256]
["bitfinex","SOLUSD",1747164250405,5.57103064,179.5,179.47,15.23222256]
["bitfinex","SOLUSD",1747164250606,5.57072029,179.51,179.48,15.23222256]
["bitfinex","SOLUSD",1747164250806,5.57072029,179.51,179.49,15.23222256]
["bitfinex","SOLUSD",1747164252035,5.57072029,179.51,179.5,15.23222256]
["bitfinex","SOLUSD",1747164252409,5.5700997,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164252609,5.5700997,179.53,179.46,1.11411412]
["bitfinex","SOLUSD",1747164252610,5.5700997,179.53,179.49,15.23222256]
["bitfinex","SOLUSD",1747164252832,5.5700997,179.53,179.46,1.11411412]
["bitfinex","SOLUSD",1747164253028,5.5700997,179.53,179.49,15.23222256]
["bitfinex","SOLUSD",1747164253230,5.5700997,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164253428,5.5700997,179.53,179.52,15.23222256]
["bitfinex","SOLUSD",1747164253630,5.5700997,179.53,179.51,15.23222256]
["bitfinex","SOLUSD",1747164253825,5.5700997,179.53,179.5,15.23222256]
["bitfinex","SOLUSD",1747164254029,20.01752234,179.56,179.49,18.64964886]
["bitfinex","SOLUSD",1747164254030,181.78458366,179.54,179.49,18.64964886]
["bitfinex","SOLUSD",1747164254241,181.78458366,179.54,179.52,15.23222256]
["bitfinex","SOLUSD",1747164255134,176.21475758,179.54,179.53,15.23222256]
["bitfinex","SOLUSD",1747164256543,176.21475758,179.54,179.52,5.57026411]
["bitfinex","SOLUSD",1747164256745,176.21475758,179.54,179.53,15.23222256]
["bitfinex","SOLUSD",1747164257546,176.21475758,179.54,179.53,18.02835248]
["bitfinex","SOLUSD",1747164258519,176.21475758,179.54,179.53,23.59845218]
["bitfinex","SOLUSD",1747164259144,39.87699,179.54,179.53,67.55458575]
["bitfinex","SOLUSD",1747164259327,39.87699,179.54,179.53,68.66812519]
["bitfinex","SOLUSD",1747164259532,39.87699,179.54,179.53,68.52596362]
["bitfinex","SOLUSD",1747164260127,39.87699,179.54,179.53,53.29374106]
["bitfinex","SOLUSD",1747164260442,39.87699,179.54,179.53,68.52596362]
["bitfinex","SOLUSD",1747164260622,39.87699,179.54,179.53,68.66812519]
["bitfinex","SOLUSD",1747164261223,39.87699,179.54,179.53,73.76812519]
["bitfinex","SOLUSD",1747164261858,39.87699,179.54,179.53,58.53590263]
["bitfinex","SOLUSD",1747164262086,39.87699,179.54,179.53,58.39374106]
["bitfinex","SOLUSD",1747164262268,39.87699,179.54,179.53,73.62596362]
["bitfinex","SOLUSD",1747164265284,39.87699,179.54,179.53,73.76812519]
["bitfinex","SOLUSD",1747164268497,37.11109159,179.54,179.53,58.53590263]
["bitfinex","SOLUSD",1747164268696,37.11109159,179.54,179.53,73.76812519]
["bitfinex","SOLUSD",1747164269199,34.60219003,179.54,179.53,73.76812519]
["bitfinex","SOLUSD",1747164270596,23.10119003,179.54,179.53,73.76812519]
["bitfinex","SOLUSD",1747164272591,0.198,179.6,179.57,18.64964886]
["bitfinex","SOLUSD",1747164272915,0.198,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747164273101,0.198,179.6,179.59,33.88187142]
["bitfinex","SOLUSD",1747164274205,0.198,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747164274516,6.5091,179.59,179.53,2.79612992]
["bitfinex","SOLUSD",1747164274684,5.56854883,179.58,179.49,24.74]
["bitfinex","SOLUSD",1747164274882,0.198,179.6,179.52,1.6371]
["bitfinex","SOLUSD",1747164275079,0.198,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747164275280,5.76600028,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747164275686,5.76600028,179.6,179.56,24.7]
["bitfinex","SOLUSD",1747164277077,6.4793,179.59,179.5,18.64964886]
["bitfinex","SOLUSD",1747164277415,6.4793,179.59,179.51,18.61]
["bitfinex","SOLUSD",1747164278808,19.48992092,179.58,179.51,18.61]
["bitfinex","SOLUSD",1747164279306,19.48992092,179.58,179.5,59.67572877]
["bitfinex","SOLUSD",1747164280010,19.48992092,179.58,179.52,15.23222256]
["bitfinex","SOLUSD",1747164280212,19.48992092,179.58,179.52,1.11376845]
["bitfinex","SOLUSD",1747164280638,19.48992092,179.58,179.52,16.34599101]
["bitfinex","SOLUSD",1747164281435,5.76622533,179.6,179.57,15.23222256]
["bitfinex","SOLUSD",1747164281821,5.76622533,179.6,179.56,42.34575393]
["bitfinex","SOLUSD",1747164282424,5.76622533,179.6,179.56,27.11353137]
["bitfinex","SOLUSD",1747164282629,5.76622533,179.6,179.56,42.34575393]
["bitfinex","SOLUSD",1747164284022,5.76622533,179.6,179.57,15.23222256]
["bitfinex","SOLUSD",1747164284340,5.76622533,179.6,179.56,42.34575393]
["bitfinex","SOLUSD",1747164286235,0.198,179.6,179.58,15.23222256]
["bitfinex","SOLUSD",1747164286552,0.198,179.6,179.59,33.88187142]
["bitfinex","SOLUSD",1747164287325,0.198,179.6,179.59,60.30835613]
["bitfinex","SOLUSD",1747164288541,0.198,179.6,179.59,45.07613357]
["bitfinex","SOLUSD",1747164289013,0.198,179.6,179.59,26.0]
["bitfinex","SOLUSD",1747164289218,0.198,179.6,179.58,24.42]
["bitfinex","SOLUSD",1747164289717,5.76606052,179.6,179.58,24.42]
["bitfinex","SOLUSD",1747164290925,5.76606052,179.6,179.56,45.7631995]
["bitfinex","SOLUSD",1747164291438,5.76606052,179.6,179.54,24.56]
["bitfinex","SOLUSD",1747164292741,5.76606052,179.6,179.54,39.79222256]
["bitfinex","SOLUSD",1747164293335,5.76606052,179.6,179.54,24.56]
["bitfinex","SOLUSD",1747164293648,0.198,179.6,179.58,15.23222256]
["bitfinex","SOLUSD",1747164294227,0.198,179.6,179.57,16.34569701]
["bitfinex","SOLUSD",1747164294445,0.198,179.6,179.57,18.64964886]
["bitfinex","SOLUSD",1747164294647,5.76605176,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747164294857,0.198,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747164296744,0.198,179.6,179.57,27.11349159]
["bitfinex","SOLUSD",1747164297522,0.198,179.6,179.58,33.88187142]
["bitfinex","SOLUSD",1747164297726,0.198,179.6,179.59,33.88187142]
["bitfinex","SOLUSD",1747164298151,0.198,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747164300464,0.198,179.6,179.59,33.88187142]
["bitfinex","SOLUSD",1747164301775,0.198,179.6,179.59,60.16619456]
["bitfinex","SOLUSD",1747164301974,0.198,179.6,179.59,59.88187142]
["bitfinex","SOLUSD",1747164302129,0.198,179.6,179.59,50.38]
["bitfinex","SOLUSD",1747164302441,5.76592873,179.6,179.59,50.38]
["bitfinex","SOLUSD",1747164302766,5.76592873,179.6,179.59,24.38]
["bitfinex","SOLUSD",1747164302985,5.76592873,179.6,179.55,24.44]
["bitfinex","SOLUSD",1747164302986,5.76592873,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1747164303452,5.76592873,179.6,179.54,24.4]
["bitfinex","SOLUSD",1747164303647,8.0342,179.59,179.5,6.21370041]
["bitfinex","SOLUSD",1747164303867,8.0342,179.59,179.51,18.64964886]
["bitfinex","SOLUSD",1747164304051,8.1342,179.59,179.51,24.4]
["bitfinex","SOLUSD",1747164304369,8.1342,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747164305065,8.1342,179.59,179.51,41.23222256]
["bitfinex","SOLUSD",1747164305370,5.56854883,179.58,179.52,34.99571973]
["bitfinex","SOLUSD",1747164305674,5.56854883,179.58,179.52,16.34607087]
["bitfinex","SOLUSD",1747164305968,5.56854883,179.58,179.53,18.64964886]
["bitfinex","SOLUSD",1747164306167,5.56854883,179.58,179.53,33.88187142]
["bitfinex","SOLUSD",1747164307366,5.56854883,179.58,179.54,15.23222256]
["bitfinex","SOLUSD",1747164308036,6.6234,179.59,179.55,34.99558203]
["bitfinex","SOLUSD",1747164308236,0.1,179.59,179.58,15.23222256]
["bitfinex","SOLUSD",1747164308475,0.1,179.59,179.58,58.30187142]
["bitfinex","SOLUSD",1747164310053,0.1,179.59,179.58,58.72835613]
["bitfinex","SOLUSD",1747164310256,0.1,179.59,179.58,64.29690496]
["bitfinex","SOLUSD",1747164310568,0.198,179.6,179.59,19.07613357]
["bitfinex","SOLUSD",1747164310767,176.21475758,179.62,179.59,56.1630141]
["bitfinex","SOLUSD",1747164310939,7.32431901,179.62,179.61,61.89315613]
["bitfinex","SOLUSD",1747164311141,176.21475758,179.69,179.62,0.88198471]
["bitfinex","SOLUSD",1747164311378,176.21475758,179.69,179.66,60.30835613]
["bitfinex","SOLUSD",1747164311565,176.21475758,179.69,179.66,90.78835613]
["bitfinex","SOLUSD",1747164311741,176.21475758,179.69,179.66,91.90111514]
["bitfinex","SOLUSD",1747164311937,143.3332019,179.69,179.67,0.42648471]
["bitfinex","SOLUSD",1747164312138,114.34100176,179.69,179.68,60.65314845]
["bitfinex","SOLUSD",1747164312363,109.13296655,179.69,179.68,60.65314845]
["bitfinex","SOLUSD",1747164312575,95.2242905,179.69,179.68,60.65314845]
["bitfinex","SOLUSD",1747164312865,81.77955429,179.69,179.68,60.65314845]
["bitfinex","SOLUSD",1747164313052,72.20275429,179.69,179.68,50.65314845]
["bitfinex","SOLUSD",1747164313372,55.51234303,179.69,179.68,56.21859813]
["bitfinex","SOLUSD",1747164313665,5.44693,179.71,179.68,56.21859813]
["bitfinex","SOLUSD",1747164313871,182.62915758,179.85,179.76,34.30835613]
["bitfinex","SOLUSD",1747164314068,13.90140651,179.84,179.76,40.85222256]
["bitfinex","SOLUSD",1747164314246,5.56204189,179.8,179.76,40.85222256]
["bitfinex","SOLUSD",1747164314447,5.56236599,179.78,179.76,25.62]
["bitfinex","SOLUSD",1747164314667,13.90140651,179.84,179.76,43.60280233]
["bitfinex","SOLUSD",1747164314848,182.62915758,179.85,179.76,62.6789359]
["bitfinex","SOLUSD",1747164315059,5.56208214,179.79,179.76,28.37057977]
["bitfinex","SOLUSD",1747164315245,196.5296532,179.85,179.76,43.60280233]
["bitfinex","SOLUSD",1747164315445,5.56187914,179.8,179.76,28.37057977]
["bitfinex","SOLUSD",1747164315670,5.56141129,179.82,179.76,62.6789359]
["bitfinex","SOLUSD",1747164315876,196.5296532,179.85,179.76,62.39461276]
["bitfinex","SOLUSD",1747164316056,5.56210407,179.79,179.76,43.60280233]
["bitfinex","SOLUSD",1747164316259,5.56169195,179.81,179.76,62.53677433]
["bitfinex","SOLUSD",1747164316666,5.56174739,179.8,179.76,47.44671334]
["bitfinex","SOLUSD",1747164316855,5.56206076,179.79,179.76,43.60280233]
["bitfinex","SOLUSD",1747164317370,5.56174806,179.8,179.76,52.66370887]
["bitfinex","SOLUSD",1747164317551,182.62915758,179.85,179.76,71.59768087]
["bitfinex","SOLUSD",1747164317967,182.62915758,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747164318182,176.21475758,179.85,179.84,50.2931291]
["bitfinex","SOLUSD",1747164318358,176.21475758,179.85,179.84,76.3731291]
["bitfinex","SOLUSD",1747164319980,176.21475758,179.85,179.84,52.08]
["bitfinex","SOLUSD",1747164320474,176.21475758,179.85,179.84,76.3731291]
["bitfinex","SOLUSD",1747164320851,176.21475758,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164321053,181.77494662,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164321273,181.77494662,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164323958,181.77494662,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164324180,181.77494662,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164324461,181.77494662,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164324681,176.21475758,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164325779,176.21475758,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164326358,181.77494662,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164327272,176.21475758,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164327481,181.77494662,179.85,179.84,26.08]
["bitfinex","SOLUSD",1747164327859,181.77494662,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164327860,176.21475758,179.85,179.84,50.3731291]
["bitfinex","SOLUSD",1747164328060,162.77559259,179.85,179.84,69.02277796]
["bitfinex","SOLUSD",1747164328285,176.21475758,179.92,179.87,36.0]
["bitfinex","SOLUSD",1747164328612,176.21475758,179.92,179.91,43.36926267]
["bitfinex","SOLUSD",1747164328762,176.21475758,179.92,179.91,69.32926267]
["bitfinex","SOLUSD",1747164328963,176.21475758,179.92,179.91,70.44047624]
["bitfinex","SOLUSD",1747164329265,176.21475758,179.92,179.91,51.52650424]
["bitfinex","SOLUSD",1747164329472,176.21475758,179.92,179.91,51.98]
["bitfinex","SOLUSD",1747164330486,176.21475758,179.92,179.91,52.36]
["bitfinex","SOLUSD",1747164330669,176.21475758,179.92,179.91,76.6531291]
["bitfinex","SOLUSD",1747164331461,176.21475758,179.92,179.91,101.00327425]
["bitfinex","SOLUSD",1747164332075,176.21475758,179.92,179.91,82.35146382]
["bitfinex","SOLUSD",1747164332381,176.21475758,179.92,179.91,50.2931291]
["bitfinex","SOLUSD",1747164332687,176.21475758,179.92,179.91,76.7731291]
["bitfinex","SOLUSD",1747164332892,176.21475758,179.92,179.91,52.48]
["bitfinex","SOLUSD",1747164333061,176.21475758,179.92,179.91,76.7731291]
["bitfinex","SOLUSD",1747164333578,176.21475758,179.92,179.91,52.48]
["bitfinex","SOLUSD",1747164334278,176.21475758,179.92,179.91,76.7731291]
["bitfinex","SOLUSD",1747164334977,176.21475758,179.92,179.91,52.48]
["bitfinex","SOLUSD",1747164335178,140.97047839,179.92,179.91,102.23468822]
["bitfinex","SOLUSD",1747164335377,140.97047839,179.92,179.91,59.27191026]
["bitfinex","SOLUSD",1747164335561,140.97047839,179.92,179.91,57.10503936]
["bitfinex","SOLUSD",1747164335766,140.97047839,179.92,179.91,83.40287779]
["bitfinex","SOLUSD",1747164336784,140.97047839,179.92,179.91,24.2931291]
["bitfinex","SOLUSD",1747164337163,140.97047839,179.92,179.9,26.4]
["bitfinex","SOLUSD",1747164337684,140.97047839,179.92,179.91,24.2931291]
["bitfinex","SOLUSD",1747164337884,140.97047839,179.92,179.91,29.85146382]
["bitfinex","SOLUSD",1747164338968,133.78047839,179.92,179.91,48.64327425]
["bitfinex","SOLUSD",1747164339370,133.78047839,179.92,179.91,74.98327425]
["bitfinex","SOLUSD",1747164340284,133.78047839,179.92,179.91,56.19146382]
["bitfinex","SOLUSD",1747164340966,133.78047839,179.92,179.91,31.89833472]
["bitfinex","SOLUSD",1747164341167,133.78047839,179.92,179.91,56.19146382]
["bitfinex","SOLUSD",1747164341386,133.78047839,179.92,179.91,56.33362539]
["bitfinex","SOLUSD",1747164341791,133.78047839,179.92,179.91,74.98327425]
["bitfinex","SOLUSD",1747164342286,133.78047839,179.92,179.91,48.64327425]
["bitfinex","SOLUSD",1747164342588,133.78047839,179.92,179.91,75.10327425]
["bitfinex","SOLUSD",1747164343288,9.30000001,179.92,179.91,101.58759739]
["bitfinex","SOLUSD",1747164343591,6.52271617,179.92,179.91,101.58759739]
["bitfinex","SOLUSD",1747164343889,6.52271617,179.92,179.91,51.05446829]
["bitfinex","SOLUSD",1747164344091,6.52271617,179.92,179.91,75.34759739]
["bitfinex","SOLUSD",1747164344291,1.11751212,179.92,179.91,75.34759739]
["bitfinex","SOLUSD",1747164344481,1.11751212,179.92,179.91,51.05446829]
["bitfinex","SOLUSD",1747164344684,177.21475758,180.0,179.98,26.0]
["bitfinex","SOLUSD",1747164344887,177.21475758,180.0,179.99,26.38]
["bitfinex","SOLUSD",1747164345987,177.21475758,180.0,179.99,26.0]
["bitfinex","SOLUSD",1747164346297,176.71475758,180.0,179.99,52.46]
["bitfinex","SOLUSD",1747164347877,182.27031313,180.0,179.99,52.46]
["bitfinex","SOLUSD",1747164348082,176.71475758,180.0,179.99,52.46]
["bitfinex","SOLUSD",1747164350187,182.27031313,180.0,179.99,52.46]
["bitfinex","SOLUSD",1747164350501,6.6053,179.99,179.93,26.7]
["bitfinex","SOLUSD",1747164350681,6.6053,179.99,179.94,1.11110871]
["bitfinex","SOLUSD",1747164350880,6.6053,179.99,179.94,27.79110871]
["bitfinex","SOLUSD",1747164351198,12.16123231,179.99,179.96,26.0]
["bitfinex","SOLUSD",1747164351504,12.16123231,179.99,179.96,52.64]
["bitfinex","SOLUSD",1747164352010,6.6053,179.99,179.97,1.11109805]
["bitfinex","SOLUSD",1747164352502,176.71475758,180.0,179.97,1.11109805]
["bitfinex","SOLUSD",1747164352993,182.27047236,180.0,179.98,26.6]
["bitfinex","SOLUSD",1747164353508,182.27047236,180.0,179.97,26.58]
["bitfinex","SOLUSD",1747164354277,1.6069,180.3,180.08,10.0]
["bitfinex","SOLUSD",1747164354477,1.6069,180.3,180.15,0.42648471]
["bitfinex","SOLUSD",1747164354687,4.8069,180.3,180.16,26.54]
["bitfinex","SOLUSD",1747164354888,6.5154,180.29,180.16,41.69527617]
["bitfinex","SOLUSD",1747164355086,26.2,180.28,180.17,26.64]
["bitfinex","SOLUSD",1747164355290,6.5154,180.29,180.17,26.78216157]
["bitfinex","SOLUSD",1747164355291,5.5472347,180.27,180.17,26.78216157]
["bitfinex","SOLUSD",1747164355507,5.5472347,180.27,180.2,26.0]
["bitfinex","SOLUSD",1747164355900,5.5472347,180.27,180.21,26.6]
["bitfinex","SOLUSD",1747164356107,5.5472347,180.27,180.21,41.75527617]
["bitfinex","SOLUSD",1747164356285,5.5472347,180.27,180.2,26.58]
["bitfinex","SOLUSD",1747164356487,5.5472347,180.27,180.2,41.73527617]
["bitfinex","SOLUSD",1747164356685,19.41532145,180.27,180.2,26.58]
["bitfinex","SOLUSD",1747164356883,26.2,180.26,180.13,26.0]
["bitfinex","SOLUSD",1747164357085,26.2,180.26,180.11,41.79527617]
["bitfinex","SOLUSD",1747164357086,19.41855303,180.24,180.11,41.79527617]
["bitfinex","SOLUSD",1747164357323,19.41855303,180.24,180.15,24.20170709]
["bitfinex","SOLUSD",1747164357533,19.41855303,180.24,180.14,24.20170709]
["bitfinex","SOLUSD",1747164360412,5.54908162,180.21,180.15,24.20170709]
["bitfinex","SOLUSD",1747164360715,19.42178568,180.21,180.09,50.20170709]
["bitfinex","SOLUSD",1747164361007,0.42648471,180.2,180.09,24.20170709]
["bitfinex","SOLUSD",1747164361404,19.42394139,180.19,180.09,24.20170709]
["bitfinex","SOLUSD",1747164361820,19.42394139,180.19,180.07,26.68]
["bitfinex","SOLUSD",1747164361989,19.42394139,180.19,180.09,24.20170709]
["bitfinex","SOLUSD",1747164362314,19.42394139,180.19,180.07,26.68]
["bitfinex","SOLUSD",1747164362490,4.31814152,180.41,180.18,24.20170709]
["bitfinex","SOLUSD",1747164362810,27.64,180.46,180.24,10.0]
["bitfinex","SOLUSD",1747164363018,207.9,180.39,180.17,10.0]
["bitfinex","SOLUSD",1747164363623,102.74200021,180.38,180.16,24.20170709]
["bitfinex","SOLUSD",1747164363805,102.74200021,180.38,180.14,10.0]
["bitfinex","SOLUSD",1747164363806,44.36,180.37,180.14,10.0]
["bitfinex","SOLUSD",1747164364617,0.42648471,180.33,180.17,10.0]
["bitfinex","SOLUSD",1747164364815,0.42648471,180.33,180.17,24.20170709]
["bitfinex","SOLUSD",1747164364998,0.42648471,180.33,180.16,34.20170709]
["bitfinex","SOLUSD",1747164365205,26.0,180.34,180.18,34.20170709]
["bitfinex","SOLUSD",1747164365401,27.76,180.33,180.2,10.0]
["bitfinex","SOLUSD",1747164365603,26.0,180.31,180.2,10.0]
["bitfinex","SOLUSD",1747164365795,26.0,180.31,180.19,34.20170709]
["bitfinex","SOLUSD",1747164365997,0.14216157,180.31,180.2,10.0]
["bitfinex","SOLUSD",1747164366204,0.28432314,180.31,180.2,10.0]
["bitfinex","SOLUSD",1747164366395,26.42648471,180.31,180.2,10.0]
["bitfinex","SOLUSD",1747164366595,26.28432314,180.31,180.19,34.20170709]
["bitfinex","SOLUSD",1747164366892,0.28432314,180.28,180.18,10.0]
["bitfinex","SOLUSD",1747164367092,0.28432314,180.28,180.15,10.0]
["bitfinex","SOLUSD",1747164367093,0.28432314,180.26,180.15,10.0]
["bitfinex","SOLUSD",1747164367304,5.54815801,180.24,180.15,24.20170709]
["bitfinex","SOLUSD",1747164367509,5.54815801,180.24,180.16,10.0]
["bitfinex","SOLUSD",1747164367723,5.54815801,180.24,180.14,10.0]
["bitfinex","SOLUSD",1747164367936,5.54815801,180.24,180.15,10.0]
["bitfinex","SOLUSD",1747164368298,5.54815801,180.24,180.15,24.20170709]
["bitfinex","SOLUSD",1747164368500,5.54815801,180.24,180.15,34.20170709]
["bitfinex","SOLUSD",1747164368798,5.54815801,180.24,180.14,10.0]
["bitfinex","SOLUSD",1747164369008,5.54815801,180.24,180.14,34.20170709]
["bitfinex","SOLUSD",1747164369205,5.54815801,180.24,180.15,24.20170709]
["bitfinex","SOLUSD",1747164369616,5.54815801,180.24,180.17,10.0]
["bitfinex","SOLUSD",1747164369819,5.54815801,180.24,180.17,34.20170709]
["bitfinex","SOLUSD",1747164369997,5.54815801,180.24,180.17,10.0]
["bitfinex","SOLUSD",1747164370315,5.54815801,180.24,180.18,10.0]
["bitfinex","SOLUSD",1747164372402,27.62,180.24,180.23,10.0]
["bitfinex","SOLUSD",1747164373007,27.62,180.24,180.19,10.0]
["bitfinex","SOLUSD",1747164373518,5.54846584,180.23,180.19,10.0]
["bitfinex","SOLUSD",1747164373722,27.62,180.24,180.2,10.0]
["bitfinex","SOLUSD",1747164373897,27.62,180.24,180.21,10.0]
["bitfinex","SOLUSD",1747164374091,27.62,180.24,180.2,10.0]
["bitfinex","SOLUSD",1747164374291,33.16816234,180.24,180.2,10.0]
["bitfinex","SOLUSD",1747164374497,33.16816234,180.24,180.19,10.0]
["bitfinex","SOLUSD",1747164375108,33.16816234,180.24,180.21,10.0]
["bitfinex","SOLUSD",1747164375421,33.16816234,180.24,180.19,10.0]
["bitfinex","SOLUSD",1747164375811,33.16816234,180.24,180.16,10.0]
["bitfinex","SOLUSD",1747164376200,33.16816234,180.24,180.17,10.0]
["bitfinex","SOLUSD",1747164376510,47.03855736,180.24,180.13,10.0]
["bitfinex","SOLUSD",1747164377016,47.03855736,180.24,180.14,10.0]
["bitfinex","SOLUSD",1747164377421,47.03855736,180.24,180.13,10.0]
["bitfinex","SOLUSD",1747164377605,47.03855736,180.24,180.14,10.0]
["bitfinex","SOLUSD",1747164377806,27.62,180.23,180.12,61.32170709]
["bitfinex","SOLUSD",1747164378018,19.41855736,180.24,180.16,10.0]
["bitfinex","SOLUSD",1747164378209,27.62,180.22,180.16,10.0]
["bitfinex","SOLUSD",1747164378815,27.62,180.22,180.12,10.0]
["bitfinex","SOLUSD",1747164379017,0.42648471,180.21,180.09,10.0]
["bitfinex","SOLUSD",1747164379501,53.62,180.22,180.06,36.0]
["bitfinex","SOLUSD",1747164379502,0.42648471,180.19,180.06,36.0]
["bitfinex","SOLUSD",1747164379801,19.42609757,180.17,180.07,10.0]
["bitfinex","SOLUSD",1747164380001,19.42609757,180.17,180.08,10.0]
["bitfinex","SOLUSD",1747164380312,27.62,180.16,180.13,10.0]
["bitfinex","SOLUSD",1747164380821,27.62,180.16,180.12,34.20170709]
["bitfinex","SOLUSD",1747164381125,27.62,180.16,180.14,10.0]
["bitfinex","SOLUSD",1747164381741,27.62,180.16,180.14,34.20170709]
["bitfinex","SOLUSD",1747164381933,27.62,180.16,180.15,10.0]
["bitfinex","SOLUSD",1747164382737,27.62,180.16,180.14,10.0]
["bitfinex","SOLUSD",1747164383429,27.62,180.16,180.15,10.0]
["bitfinex","SOLUSD",1747164383935,5.54877353,180.23,180.19,10.0]
["bitfinex","SOLUSD",1747164384230,26.68,180.22,180.19,10.0]
["bitfinex","SOLUSD",1747164384407,26.68,180.22,180.21,34.20170709]
["bitfinex","SOLUSD",1747164384934,207.82,180.28,180.26,10.0]
["bitfinex","SOLUSD",1747164385136,26.68,180.3,180.29,10.0]
["bitfinex","SOLUSD",1747164385302,6.2476,180.37,180.31,10.0]
["bitfinex","SOLUSD",1747164385303,26.68,180.34,180.31,10.0]
["bitfinex","SOLUSD",1747164385504,26.68,180.34,180.32,10.0]
["bitfinex","SOLUSD",1747164385934,255.861475,180.4,180.32,10.0]
["bitfinex","SOLUSD",1747164386145,45.992875,180.4,180.37,34.20170709]
["bitfinex","SOLUSD",1747164386303,19.312875,180.4,180.39,34.20170709]
["bitfinex","SOLUSD",1747164386509,19.312875,180.4,180.39,10.0]
["bitfinex","SOLUSD",1747164386908,19.312875,180.4,180.39,34.20170709]
["bitfinex","SOLUSD",1747164387234,19.312875,180.4,180.39,35.3101537]
["bitfinex","SOLUSD",1747164387439,19.312875,180.4,180.39,47.68761329]
["bitfinex","SOLUSD",1747164387813,19.312875,180.4,180.39,57.33115783]
["bitfinex","SOLUSD",1747164388124,19.312875,180.4,180.39,79.23115783]
["bitfinex","SOLUSD",1747164388335,19.312875,180.4,180.39,72.3072914]
["bitfinex","SOLUSD",1747164388709,19.312875,180.4,180.39,108.88645808]
["bitfinex","SOLUSD",1747164389517,26.66,180.56,180.5,10.0]
["bitfinex","SOLUSD",1747164389716,2.1632,180.6,180.52,10.0]
["bitfinex","SOLUSD",1747164389919,2.1632,180.6,180.5,36.57916668]
["bitfinex","SOLUSD",1747164389920,8.739,180.68,180.57,10.0]
["bitfinex","SOLUSD",1747164390436,14.11214781,180.64,180.57,10.0]
["bitfinex","SOLUSD",1747164390642,14.11214781,180.64,180.56,10.0]
["bitfinex","SOLUSD",1747164391231,14.11214781,180.64,180.61,10.0]
["bitfinex","SOLUSD",1747164391232,8.57626576,180.64,180.61,10.0]
["bitfinex","SOLUSD",1747164391433,8.57626576,180.64,180.62,10.0]
["bitfinex","SOLUSD",1747164391822,8.57626576,180.64,180.63,10.0]
["bitfinex","SOLUSD",1747164392218,8.57626576,180.64,180.63,46.57916668]
["bitfinex","SOLUSD",1747164392614,3.72951197,180.64,180.63,46.57916668]
["bitfinex","SOLUSD",1747164393073,3.72951197,180.64,180.63,10.0]
["bitfinex","SOLUSD",1747164393279,3.72951197,180.64,180.63,46.57916668]
["bitfinex","SOLUSD",1747164393961,3.72951197,180.64,180.63,46.72132825]
["bitfinex","SOLUSD",1747164394180,3.72951197,180.64,180.63,46.57916668]
["bitfinex","SOLUSD",1747164395077,3.72951197,180.64,180.63,10.0]
["bitfinex","SOLUSD",1747164395249,3.72951197,180.64,180.63,72.72132825]
["bitfinex","SOLUSD",1747164395448,3.72951197,180.64,180.63,72.57916668]
["bitfinex","SOLUSD",1747164396060,9.26544972,180.64,180.59,10.0]
["bitfinex","SOLUSD",1747164396260,3.72951197,180.64,180.63,10.0]
["bitfinex","SOLUSD",1747164396460,2.1632,180.76,180.71,10.0]
["bitfinex","SOLUSD",1747164396674,2.1632,180.76,180.67,26.0]
["bitfinex","SOLUSD",1747164396675,7.69568567,180.76,180.72,1.10638924]
["bitfinex","SOLUSD",1747164396864,5.53248567,180.76,180.68,1.10631788]
["bitfinex","SOLUSD",1747164397173,26.64,180.75,180.67,10.0]
["bitfinex","SOLUSD",1747164397353,26.64,180.75,180.69,10.0]
["bitfinex","SOLUSD",1747164397554,26.64,180.75,180.66,46.57916668]
["bitfinex","SOLUSD",1747164397775,26.64,180.75,180.65,1.10653811]
["bitfinex","SOLUSD",1747164397776,26.64,180.75,180.65,11.10653811]
["bitfinex","SOLUSD",1747164397955,19.36804825,180.71,180.53,47.68579248]
["bitfinex","SOLUSD",1747164398155,0.28432314,180.69,180.52,36.54]
["bitfinex","SOLUSD",1747164398350,0.28432314,180.69,180.52,26.54]
["bitfinex","SOLUSD",1747164398351,0.28432314,180.66,180.52,26.54]
["bitfinex","SOLUSD",1747164398662,26.64,180.65,180.53,14.1]
["bitfinex","SOLUSD",1747164398871,26.64,180.65,180.54,10.0]
["bitfinex","SOLUSD",1747164399047,0.42648471,180.64,180.52,10.0]
["bitfinex","SOLUSD",1747164399256,26.0,180.62,180.48,10.0]
["bitfinex","SOLUSD",1747164399554,6.5864,180.6,180.45,10.0]
["bitfinex","SOLUSD",1747164399766,26.62,180.59,180.45,10.0]
["bitfinex","SOLUSD",1747164399966,2.4199,180.56,180.43,10.0]
["bitfinex","SOLUSD",1747164400276,2.4199,180.56,180.41,10.0]
["bitfinex","SOLUSD",1747164400277,0.42648471,180.54,180.41,10.0]
["bitfinex","SOLUSD",1747164400480,26.64,180.55,180.43,10.0]
["bitfinex","SOLUSD",1747164400654,0.42648471,180.54,180.42,10.0]
["bitfinex","SOLUSD",1747164401164,0.14216157,180.55,180.42,10.0]
["bitfinex","SOLUSD",1747164401475,26.64,180.54,180.44,10.0]
["bitfinex","SOLUSD",1747164401677,2.4199,180.56,180.44,10.0]
["bitfinex","SOLUSD",1747164401860,26.64,180.55,180.46,10.0]
["bitfinex","SOLUSD",1747164402171,46.02628557,180.54,180.49,10.0]
["bitfinex","SOLUSD",1747164402346,46.02628557,180.54,180.47,10.0]
["bitfinex","SOLUSD",1747164402546,73.72097926,180.54,180.44,10.0]
["bitfinex","SOLUSD",1747164402855,100.14097926,180.54,180.44,10.0]
["bitfinex","SOLUSD",1747164403056,100.14097926,180.54,180.46,10.0]
["bitfinex","SOLUSD",1747164403371,100.14097926,180.54,180.44,10.0]
["bitfinex","SOLUSD",1747164403573,100.14097926,180.54,180.46,10.0]
["bitfinex","SOLUSD",1747164403783,47.08097926,180.54,180.44,10.0]
["bitfinex","SOLUSD",1747164403967,5.5395524,180.52,180.49,10.0]
["bitfinex","SOLUSD",1747164404303,5.5395524,180.52,180.5,10.0]
["bitfinex","SOLUSD",1747164404671,5.5395524,180.52,180.49,10.0]
["bitfinex","SOLUSD",1747164404978,5.5395524,180.52,180.5,10.0]
["bitfinex","SOLUSD",1747164405486,19.38843341,180.52,180.5,10.0]
["bitfinex","SOLUSD",1747164405986,5.5395524,180.52,180.5,10.0]
["bitfinex","SOLUSD",1747164406374,5.5395524,180.52,180.42,5.54261723]
["bitfinex","SOLUSD",1747164406375,19.38843341,180.52,180.48,10.0]
["bitfinex","SOLUSD",1747164406569,19.38843341,180.52,180.46,10.0]
["bitfinex","SOLUSD",1747164407264,19.38843341,180.52,180.47,10.0]
["bitfinex","SOLUSD",1747164407464,19.38843341,180.52,180.46,10.0]
["bitfinex","SOLUSD",1747164407662,47.08619543,180.52,180.43,10.0]
["bitfinex","SOLUSD",1747164408470,47.08619543,180.52,180.4,26.24]
["bitfinex","SOLUSD",1747164408471,26.64,180.51,180.42,10.0]
["bitfinex","SOLUSD",1747164408679,26.64,180.51,180.43,10.0]
["bitfinex","SOLUSD",1747164408891,26.64,180.51,180.42,10.0]
["bitfinex","SOLUSD",1747164409064,0.42648471,180.49,180.44,29.34]
["bitfinex","SOLUSD",1747164409264,26.22,180.48,180.32,10.0]
["bitfinex","SOLUSD",1747164409467,28.94708471,180.46,180.32,10.0]
["bitfinex","SOLUSD",1747164409799,0.42648471,180.43,180.25,10.0]
["bitfinex","SOLUSD",1747164409955,32.50878471,180.41,180.25,10.0]
["bitfinex","SOLUSD",1747164410160,0.42648471,180.39,180.24,10.0]
["bitfinex","SOLUSD",1747164410357,0.42648471,180.39,180.21,36.2]
["bitfinex","SOLUSD",1747164410796,0.42648471,180.39,180.23,10.0]
["bitfinex","SOLUSD",1747164411094,0.42648471,180.36,180.23,10.0]
["bitfinex","SOLUSD",1747164411260,0.42648471,180.36,180.24,10.0]
["bitfinex","SOLUSD",1747164411775,0.42648471,180.36,180.23,10.0]
["bitfinex","SOLUSD",1747164411970,0.42648471,180.36,180.2,37.68871062]
["bitfinex","SOLUSD",1747164411971,0.14216157,180.38,180.25,10.0]
["bitfinex","SOLUSD",1747164412290,26.64,180.37,180.29,10.0]
["bitfinex","SOLUSD",1747164412660,26.64,180.37,180.27,10.0]
["bitfinex","SOLUSD",1747164413064,26.64,180.37,180.26,10.0]
["bitfinex","SOLUSD",1747164413065,0.14216157,180.36,180.26,10.0]
["bitfinex","SOLUSD",1747164413360,0.42648471,180.36,180.27,10.0]
["bitfinex","SOLUSD",1747164413583,26.64,180.37,180.27,10.0]
["bitfinex","SOLUSD",1747164413994,0.42648471,180.38,180.26,10.0]
["bitfinex","SOLUSD",1747164414174,45.54455729,180.37,180.27,10.0]
["bitfinex","SOLUSD",1747164414505,26.14,180.36,180.28,10.0]
["bitfinex","SOLUSD",1747164414791,26.14,180.36,180.27,10.0]
["bitfinex","SOLUSD",1747164415092,26.14,180.36,180.28,10.0]
["bitfinex","SOLUSD",1747164415693,26.14,180.36,180.27,10.0]
["bitfinex","SOLUSD",1747164416183,19.40670917,180.35,180.28,10.0]
["bitfinex","SOLUSD",1747164416404,47.13057942,180.35,180.24,10.0]
["bitfinex","SOLUSD",1747164416696,47.13057942,180.35,180.25,10.0]
["bitfinex","SOLUSD",1747164416697,0.42648471,180.34,180.25,10.0]
["bitfinex","SOLUSD",1747164417170,0.42648471,180.34,180.23,10.0]
["bitfinex","SOLUSD",1747164417378,0.42648471,180.34,180.21,10.0]
["bitfinex","SOLUSD",1747164417582,0.42648471,180.32,180.18,10.0]
["bitfinex","SOLUSD",1747164418291,49.72493488,180.31,180.19,10.0]
["bitfinex","SOLUSD",1747164418493,0.14216157,180.3,180.19,10.0]
["bitfinex","SOLUSD",1747164418675,49.72493488,180.31,180.17,36.57916668]
["bitfinex","SOLUSD",1747164418876,21.99491436,180.31,180.19,10.0]
["bitfinex","SOLUSD",1747164419078,21.99491436,180.31,180.21,10.0]
["bitfinex","SOLUSD",1747164419590,26.14,180.3,180.2,10.0]
["bitfinex","SOLUSD",1747164419778,26.14,180.3,180.21,10.0]
["bitfinex","SOLUSD",1747164420469,19.41316766,180.29,180.2,10.0]
["bitfinex","SOLUSD",1747164420782,6.2669,180.28,180.19,10.0]
["bitfinex","SOLUSD",1747164420985,6.2669,180.28,180.16,10.0]
["bitfinex","SOLUSD",1747164421165,6.2669,180.28,180.19,10.0]
["bitfinex","SOLUSD",1747164421367,6.2669,180.28,180.2,10.0]
["bitfinex","SOLUSD",1747164421566,6.2669,180.28,180.17,26.0]
["bitfinex","SOLUSD",1747164421567,26.16,180.28,180.24,10.0]
["bitfinex","SOLUSD",1747164421871,26.16,180.28,180.26,10.0]
["bitfinex","SOLUSD",1747164422076,26.16,180.28,180.25,10.0]
["bitfinex","SOLUSD",1747164422278,26.16,180.32,180.27,10.0]
["bitfinex","SOLUSD",1747164422579,5.5460041,180.31,180.26,36.57916668]
["bitfinex","SOLUSD",1747164422775,5.5460041,180.31,180.27,10.0]
["bitfinex","SOLUSD",1747164422967,5.5460041,180.31,180.25,10.0]
["bitfinex","SOLUSD",1747164423173,19.41101436,180.31,180.24,10.0]
["bitfinex","SOLUSD",1747164423404,19.41101436,180.31,180.26,10.0]
["bitfinex","SOLUSD",1747164423696,19.41101436,180.31,180.24,10.0]
["bitfinex","SOLUSD",1747164423883,19.41101436,180.31,180.26,10.0]
["bitfinex","SOLUSD",1747164424678,19.41101436,180.31,180.24,10.0]
["bitfinex","SOLUSD",1747164424871,19.41101436,180.31,180.26,10.0]
["bitfinex","SOLUSD",1747164425571,19.41101436,180.31,180.24,10.0]
["bitfinex","SOLUSD",1747164425771,0.42648471,180.3,180.16,10.0]
["bitfinex","SOLUSD",1747164426081,0.42648471,180.3,180.21,10.0]
["bitfinex","SOLUSD",1747164426495,19.41316766,180.29,180.21,7.956]
["bitfinex","SOLUSD",1747164427169,19.41316766,180.29,180.18,7.956]
["bitfinex","SOLUSD",1747164427374,19.41316766,180.29,180.15,26.0]
["bitfinex","SOLUSD",1747164427375,19.41316766,180.29,180.21,7.956]
["bitfinex","SOLUSD",1747164427569,19.41316766,180.29,180.24,7.956]
["bitfinex","SOLUSD",1747164427795,26.16,180.3,180.25,44.53516668]
["bitfinex","SOLUSD",1747164427995,26.16,180.3,180.29,7.956]
["bitfinex","SOLUSD",1747164428172,26.16,180.3,180.28,44.53516668]
["bitfinex","SOLUSD",1747164428370,26.16,180.3,180.29,7.956]
["bitfinex","SOLUSD",1747164428574,31.7063117,180.3,180.27,7.956]
["bitfinex","SOLUSD",1747164429379,45.57209095,180.3,180.27,7.956]
["bitfinex","SOLUSD",1747164429576,45.57209095,180.3,180.25,7.956]
["bitfinex","SOLUSD",1747164429782,45.57209095,180.3,180.26,7.956]
["bitfinex","SOLUSD",1747164429998,5.5463117,180.3,180.26,7.956]
["bitfinex","SOLUSD",1747164430197,5.5463117,180.3,180.22,62.57916668]
["bitfinex","SOLUSD",1747164430198,5.5463117,180.3,180.29,7.956]
["bitfinex","SOLUSD",1747164430809,13.86137273,180.36,180.29,7.956]
["bitfinex","SOLUSD",1747164431106,31.70477405,180.35,180.31,7.956]
["bitfinex","SOLUSD",1747164431600,45.56670917,180.35,180.3,7.956]
["bitfinex","SOLUSD",1747164431812,73.29057942,180.35,180.28,7.956]
["bitfinex","SOLUSD",1747164432011,73.29057942,180.35,180.24,1.1092725]
["bitfinex","SOLUSD",1747164432012,26.0,180.32,180.24,1.1092725]
["bitfinex","SOLUSD",1747164432310,26.16,180.31,180.24,7.956]
["bitfinex","SOLUSD",1747164432478,26.16,180.31,180.25,7.956]
["bitfinex","SOLUSD",1747164432805,5.5463117,180.3,180.27,7.956]
["bitfinex","SOLUSD",1747164433009,19.41209095,180.3,180.27,7.956]
["bitfinex","SOLUSD",1747164434300,5.5463117,180.3,180.27,7.956]
["bitfinex","SOLUSD",1747164434482,5.5463117,180.3,180.29,7.956]
["bitfinex","SOLUSD",1747164434680,13.86350928,180.33,180.29,7.956]
["bitfinex","SOLUSD",1747164435402,5.54508151,180.34,180.29,7.956]
["bitfinex","SOLUSD",1747164435601,5.54508151,180.34,180.31,7.956]
["bitfinex","SOLUSD",1747164435815,5.54508151,180.34,180.33,7.956]
["bitfinex","SOLUSD",1747164436025,26.16,180.35,180.33,7.956]
["bitfinex","SOLUSD",1747164436313,31.70479805,180.35,180.33,7.956]
["bitfinex","SOLUSD",1747164437394,31.70479805,180.35,180.31,7.956]
["bitfinex","SOLUSD",1747164437783,31.70479805,180.35,180.32,7.956]
["bitfinex","SOLUSD",1747164438182,31.70479805,180.35,180.33,7.956]
["bitfinex","SOLUSD",1747164439612,31.70479805,180.35,180.31,7.956]
["bitfinex","SOLUSD",1747164439811,31.70479805,180.35,180.33,7.956]
["bitfinex","SOLUSD",1747164440399,31.70479805,180.35,180.34,7.956]
["bitfinex","SOLUSD",1747164441597,31.70479805,180.35,180.33,7.956]
["bitfinex","SOLUSD",1747164441792,5.54479805,180.35,180.34,7.956]
["bitfinex","SOLUSD",1747164442909,19.4038115,180.38,180.34,7.956]
["bitfinex","SOLUSD",1747164444091,19.4038115,180.38,180.33,7.956]
["bitfinex","SOLUSD",1747164444291,19.4038115,180.38,180.34,7.956]
["bitfinex","SOLUSD",1747164445119,19.4038115,180.38,180.33,7.956]
["bitfinex","SOLUSD",1747164445315,5.54385186,180.38,180.35,7.956]
["bitfinex","SOLUSD",1747164445491,5.54385186,180.38,180.36,7.956]
["bitfinex","SOLUSD",1747164446719,5.54385186,180.38,180.37,7.956]
["bitfinex","SOLUSD",1747164447215,5.54385186,180.38,180.36,7.956]
["bitfinex","SOLUSD",1747164447423,5.54385186,180.38,180.37,7.956]
["bitfinex","SOLUSD",1747164447592,41.57348585,180.41,180.37,7.956]
["bitfinex","SOLUSD",1747164447798,5.54231557,180.43,180.41,7.956]
["bitfinex","SOLUSD",1747164449233,19.39810451,180.43,180.4,7.956]
["bitfinex","SOLUSD",1747164449523,5.54231557,180.43,180.41,7.956]
["bitfinex","SOLUSD",1747164449815,5.54231557,180.43,180.36,7.956]
["bitfinex","SOLUSD",1747164450025,6.5853,180.42,180.35,7.956]
["bitfinex","SOLUSD",1747164450222,5.54231557,180.43,180.42,7.956]
["bitfinex","SOLUSD",1747164451792,47.09541134,180.49,180.44,7.956]
["bitfinex","SOLUSD",1747164451992,47.09541134,180.49,180.41,7.956]
["bitfinex","SOLUSD",1747164452198,47.09541134,180.49,180.44,7.956]
["bitfinex","SOLUSD",1747164452425,47.09541134,180.49,180.39,33.556]
["bitfinex","SOLUSD",1747164452600,0.42648471,180.48,180.38,7.956]
["bitfinex","SOLUSD",1747164452808,0.42648471,180.46,180.37,7.956]
["bitfinex","SOLUSD",1747164453124,26.42648471,180.46,180.37,7.956]
["bitfinex","SOLUSD",1747164453438,8.8728,180.47,180.39,7.956]
["bitfinex","SOLUSD",1747164453797,19.39487974,180.46,180.44,7.956]
["bitfinex","SOLUSD",1747164454020,19.39487974,180.46,180.43,7.956]
["bitfinex","SOLUSD",1747164455209,19.39487974,180.46,180.42,7.956]
["bitfinex","SOLUSD",1747164455904,27.7037553,180.49,180.4,7.956]
["bitfinex","SOLUSD",1747164456100,26.0,180.46,180.38,7.956]
["bitfinex","SOLUSD",1747164456418,0.28432314,180.45,180.38,7.956]
["bitfinex","SOLUSD",1747164456717,9.0099,180.48,180.39,7.956]
["bitfinex","SOLUSD",1747164456901,19.39058171,180.5,180.47,7.956]
["bitfinex","SOLUSD",1747164457321,13.84846312,180.53,180.49,7.956]
["bitfinex","SOLUSD",1747164457500,207.66,180.55,180.53,7.956]
["bitfinex","SOLUSD",1747164457705,213.19863195,180.55,180.54,7.956]
["bitfinex","SOLUSD",1747164457922,213.19863195,180.55,180.54,44.53516668]
["bitfinex","SOLUSD",1747164458223,5.53771181,180.58,180.57,7.956]
["bitfinex","SOLUSD",1747164458419,5.53771181,180.58,180.57,44.53516668]
["bitfinex","SOLUSD",1747164458725,5.53771181,180.58,180.57,7.956]
["bitfinex","SOLUSD",1747164460027,13.84142574,180.62,180.57,7.956]
["bitfinex","SOLUSD",1747164460331,25.78,180.61,180.59,7.956]
["bitfinex","SOLUSD",1747164460827,25.78,180.61,180.6,7.956]
["bitfinex","SOLUSD",1747164461326,25.78,180.61,180.59,7.956]
["bitfinex","SOLUSD",1747164461623,25.78,180.61,180.56,7.956]
["bitfinex","SOLUSD",1747164461834,25.78,180.61,180.57,7.956]
["bitfinex","SOLUSD",1747164461998,19.37984496,180.6,180.56,7.956]
["bitfinex","SOLUSD",1747164462200,19.37984496,180.6,180.55,7.956]
["bitfinex","SOLUSD",1747164462512,47.06533776,180.6,180.55,7.956]
["bitfinex","SOLUSD",1747164462903,47.06533776,180.6,180.54,7.956]
["bitfinex","SOLUSD",1747164463198,5.53464688,180.68,180.67,7.956]
["bitfinex","SOLUSD",1747164464007,5.53372807,180.71,180.67,7.956]
["bitfinex","SOLUSD",1747164464203,5.53372807,180.71,180.63,36.57916668]
["bitfinex","SOLUSD",1747164464204,5.53372807,180.71,180.7,7.956]
["bitfinex","SOLUSD",1747164464415,25.78,180.72,180.71,7.956]
["bitfinex","SOLUSD",1747164465005,31.31342186,180.72,180.71,7.956]
["bitfinex","SOLUSD",1747164465207,5.53219738,180.76,180.75,7.956]
["bitfinex","SOLUSD",1747164466103,5.53158535,180.78,180.75,7.956]
["bitfinex","SOLUSD",1747164466312,19.36054873,180.78,180.75,7.956]
["bitfinex","SOLUSD",1747164466551,19.36054873,180.78,180.74,7.956]
["bitfinex","SOLUSD",1747164466910,19.36054873,180.78,180.75,7.956]
["bitfinex","SOLUSD",1747164467216,19.36054873,180.78,180.74,7.956]
["bitfinex","SOLUSD",1747164467418,19.36054873,180.78,180.69,25.04]
["bitfinex","SOLUSD",1747164467419,19.36054873,180.78,180.77,7.956]
["bitfinex","SOLUSD",1747164468140,13.82896338,180.78,180.77,7.956]
["bitfinex","SOLUSD",1747164468422,13.82896338,180.78,180.76,7.956]
["bitfinex","SOLUSD",1747164468833,13.82896338,180.78,180.77,7.956]
["bitfinex","SOLUSD",1747164469018,13.82896338,180.78,180.69,31.6903]
["bitfinex","SOLUSD",1747164469019,13.82896338,180.78,180.76,7.956]
["bitfinex","SOLUSD",1747164469338,13.82896338,180.78,180.77,7.956]
["bitfinex","SOLUSD",1747164469511,5.53127938,180.79,180.78,7.956]
["bitfinex","SOLUSD",1747164469707,5.53127938,180.79,180.77,7.956]
["bitfinex","SOLUSD",1747164470015,5.53127938,180.79,180.78,7.956]
["bitfinex","SOLUSD",1747164470522,19.01894312,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164470724,13.70199324,180.8,180.79,44.53516668]
["bitfinex","SOLUSD",1747164471033,19.23296669,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164471207,13.70199324,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164471525,13.70199324,180.8,180.79,44.53516668]
["bitfinex","SOLUSD",1747164472226,13.70199324,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164472605,13.70199324,180.8,180.79,12.056]
["bitfinex","SOLUSD",1747164473013,19.23296669,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164474042,13.70199324,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164475221,13.70199324,180.8,180.79,70.53516668]
["bitfinex","SOLUSD",1747164475514,9.50463032,180.8,180.79,71.64104372]
["bitfinex","SOLUSD",1747164475918,9.50463032,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164477032,34.05611556,180.96,180.89,7.956]
["bitfinex","SOLUSD",1747164477220,0.28432314,180.94,180.86,7.956]
["bitfinex","SOLUSD",1747164477532,0.42648471,180.92,180.83,7.956]
["bitfinex","SOLUSD",1747164477938,232.06,180.93,180.86,7.956]
["bitfinex","SOLUSD",1747164478435,232.06,180.93,180.77,63.68527502]
["bitfinex","SOLUSD",1747164478436,19.34556709,180.92,180.89,7.956]
["bitfinex","SOLUSD",1747164478739,19.34556709,180.92,180.88,7.956]
["bitfinex","SOLUSD",1747164479311,19.34556709,180.92,180.89,7.956]
["bitfinex","SOLUSD",1747164479513,5.52730488,180.92,180.89,7.956]
["bitfinex","SOLUSD",1747164480049,5.52730488,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164480235,5.52730488,180.92,180.89,7.956]
["bitfinex","SOLUSD",1747164480542,13.81742928,180.94,180.9,7.956]
["bitfinex","SOLUSD",1747164480748,0.14216157,180.93,180.88,7.956]
["bitfinex","SOLUSD",1747164480920,6.5382,180.92,180.87,7.956]
["bitfinex","SOLUSD",1747164482231,6.5382,180.92,180.88,7.956]
["bitfinex","SOLUSD",1747164482432,5.52761041,180.91,180.89,7.956]
["bitfinex","SOLUSD",1747164482622,19.34663644,180.91,180.86,7.956]
["bitfinex","SOLUSD",1747164482821,19.34663644,180.91,180.88,7.956]
["bitfinex","SOLUSD",1747164483029,19.34663644,180.91,180.9,7.956]
["bitfinex","SOLUSD",1747164483232,5.52761041,180.91,180.9,7.956]
["bitfinex","SOLUSD",1747164483725,5.5263885,180.95,180.93,7.956]
["bitfinex","SOLUSD",1747164483910,5.5263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164484632,5.5263885,180.95,180.93,7.956]
["bitfinex","SOLUSD",1747164484847,5.5263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164485145,5.5263885,180.95,180.92,7.956]
["bitfinex","SOLUSD",1747164485311,5.52516713,180.99,180.92,7.956]
["bitfinex","SOLUSD",1747164485511,5.52516713,180.99,180.91,7.956]
["bitfinex","SOLUSD",1747164485715,19.33808497,180.99,180.94,7.956]
["bitfinex","SOLUSD",1747164485939,8.8369,180.97,180.87,7.956]
["bitfinex","SOLUSD",1747164486142,26.42648471,180.95,180.85,7.956]
["bitfinex","SOLUSD",1747164486441,0.42648471,180.93,180.84,7.956]
["bitfinex","SOLUSD",1747164486643,0.42648471,180.93,180.83,7.956]
["bitfinex","SOLUSD",1747164487025,46.9768984,180.94,180.91,7.956]
["bitfinex","SOLUSD",1747164487422,24.84,180.93,180.91,7.956]
["bitfinex","SOLUSD",1747164488131,24.84,180.93,180.89,7.956]
["bitfinex","SOLUSD",1747164488339,24.84,180.93,180.91,7.956]
["bitfinex","SOLUSD",1747164488518,5.52730488,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164490218,5.52730488,180.92,180.86,7.956]
["bitfinex","SOLUSD",1747164490423,5.52730488,180.92,180.88,7.956]
["bitfinex","SOLUSD",1747164490618,19.34556709,180.92,180.88,7.956]
["bitfinex","SOLUSD",1747164491020,30.36516713,180.99,180.91,7.956]
["bitfinex","SOLUSD",1747164491436,13.81368106,180.98,180.89,7.956]
["bitfinex","SOLUSD",1747164491631,0.28432314,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164491826,0.28432314,180.97,180.89,7.956]
["bitfinex","SOLUSD",1747164492033,0.28432314,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164492526,19.34129089,180.96,180.91,7.956]
["bitfinex","SOLUSD",1747164492720,52.60799725,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164492721,5.52516713,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164492948,19.33808497,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164493122,8.8413,180.98,180.93,7.956]
["bitfinex","SOLUSD",1747164493319,19.33808497,180.99,180.94,7.956]
["bitfinex","SOLUSD",1747164493518,5.52516713,180.99,180.96,7.956]
["bitfinex","SOLUSD",1747164493841,5.52516713,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164494040,24.84,180.98,180.92,7.956]
["bitfinex","SOLUSD",1747164494228,24.84,180.98,180.89,7.956]
["bitfinex","SOLUSD",1747164494629,19.34022213,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164495233,19.34022213,180.97,180.89,7.956]
["bitfinex","SOLUSD",1747164495550,0.28432314,180.96,180.88,7.956]
["bitfinex","SOLUSD",1747164495725,19.34022213,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164495927,19.34022213,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164496553,13.81444438,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164497746,13.81444438,180.97,180.92,7.956]
["bitfinex","SOLUSD",1747164497946,0.28432314,180.96,180.91,7.956]
["bitfinex","SOLUSD",1747164498628,19.34235976,180.95,180.91,7.956]
["bitfinex","SOLUSD",1747164498826,19.34235976,180.95,180.82,69.05516814]
["bitfinex","SOLUSD",1747164498827,5.5263885,180.95,180.9,7.956]
["bitfinex","SOLUSD",1747164499024,5.52547242,180.98,180.95,7.956]
["bitfinex","SOLUSD",1747164499241,5.52547242,180.98,180.96,7.956]
["bitfinex","SOLUSD",1747164499473,5.52547242,180.98,180.91,25.9]
["bitfinex","SOLUSD",1747164499474,5.52547242,180.98,180.97,7.956]
["bitfinex","SOLUSD",1747164499946,5.52547242,180.98,180.95,7.956]
["bitfinex","SOLUSD",1747164500142,13.81343536,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164500143,19.33860249,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164500329,19.33860249,180.99,180.97,7.956]
["bitfinex","SOLUSD",1747164500528,19.33860249,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164501049,21.89180249,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164501228,49.51763817,180.99,180.93,7.956]
["bitfinex","SOLUSD",1747164501424,49.51763817,180.99,180.89,7.956]
["bitfinex","SOLUSD",1747164501642,19.33860249,180.99,180.98,7.956]
["bitfinex","SOLUSD",1747164501958,19.33860249,180.99,180.87,36.57916668]
["bitfinex","SOLUSD",1747164501959,19.33860249,180.99,180.96,7.956]
["bitfinex","SOLUSD",1747164502363,19.33860249,180.99,180.94,7.956]
["bitfinex","SOLUSD",1747164502528,19.33860249,180.99,180.97,7.956]
["bitfinex","SOLUSD",1747164502730,19.33860249,180.99,180.96,7.956]
["bitfinex","SOLUSD",1747164502950,19.33860249,180.99,180.86,37.68443847]
["bitfinex","SOLUSD",1747164502951,19.33860249,180.99,180.94,7.956]
["bitfinex","SOLUSD",1747164503139,0.28432314,180.98,180.94,7.956]
["bitfinex","SOLUSD",1747164503334,0.28432314,180.96,180.91,7.956]
["bitfinex","SOLUSD",1747164503552,0.28432314,180.94,180.87,7.956]
["bitfinex","SOLUSD",1747164503760,25.78,180.93,180.87,7.956]
["bitfinex","SOLUSD",1747164503930,0.28432314,180.92,180.85,7.956]
["bitfinex","SOLUSD",1747164504134,19.34663644,180.91,180.85,7.956]
["bitfinex","SOLUSD",1747164504443,19.34663644,180.91,180.86,7.956]
["bitfinex","SOLUSD",1747164504758,19.34663644,180.91,180.77,27.10603278]
["bitfinex","SOLUSD",1747164504759,25.78,180.9,180.89,7.956]
["bitfinex","SOLUSD",1747164505160,25.78,180.9,180.88,7.956]
["bitfinex","SOLUSD",1747164505966,25.78,180.9,180.85,7.956]
["bitfinex","SOLUSD",1747164506141,19.34877549,180.89,180.85,7.956]
["bitfinex","SOLUSD",1747164509174,0.14216157,180.88,180.85,7.956]
["bitfinex","SOLUSD",1747164509406,0.14216157,180.87,180.76,7.956]
["bitfinex","SOLUSD",1747164509672,25.62216157,180.87,180.77,7.956]
["bitfinex","SOLUSD",1747164509853,25.62216157,180.87,180.81,7.956]
["bitfinex","SOLUSD",1747164510179,25.48,180.87,180.81,7.956]
["bitfinex","SOLUSD",1747164510349,0.28432314,180.85,180.78,7.956]
["bitfinex","SOLUSD",1747164510557,0.42648471,180.85,180.77,7.956]
["bitfinex","SOLUSD",1747164510874,0.42648471,180.85,180.8,7.956]
["bitfinex","SOLUSD",1747164511076,0.42648471,180.85,180.79,7.956]
["bitfinex","SOLUSD",1747164511278,0.42648471,180.85,180.74,7.956]
["bitfinex","SOLUSD",1747164511584,0.42648471,180.85,180.75,7.956]
["bitfinex","SOLUSD",1747164511748,0.42648471,180.85,180.76,7.956]
["bitfinex","SOLUSD",1747164512335,46.99767776,180.86,180.69,51.44]
["bitfinex","SOLUSD",1747164512336,19.35412518,180.84,180.75,31.9823929]
["bitfinex","SOLUSD",1747164512570,19.35412518,180.84,180.79,7.956]
["bitfinex","SOLUSD",1747164513566,19.35412518,180.84,180.77,7.956]
["bitfinex","SOLUSD",1747164513889,13.82437513,180.84,180.79,7.956]
["bitfinex","SOLUSD",1747164514058,13.82437513,180.84,180.78,7.956]
["bitfinex","SOLUSD",1747164514254,13.82437513,180.84,180.81,7.956]
["bitfinex","SOLUSD",1747164514762,13.82437513,180.84,180.8,7.956]
["bitfinex","SOLUSD",1747164515180,13.82437513,180.84,180.81,7.956]
["bitfinex","SOLUSD",1747164516159,13.82437513,180.84,180.79,7.956]
["bitfinex","SOLUSD",1747164516666,0.28432314,180.83,180.79,7.956]
["bitfinex","SOLUSD",1747164516919,13.82437513,180.84,180.81,7.956]
["bitfinex","SOLUSD",1747164518792,0.28432314,180.83,180.76,7.956]
["bitfinex","SOLUSD",1747164518997,0.28432314,180.81,180.77,7.956]
["bitfinex","SOLUSD",1747164519302,212.61097345,180.8,180.77,7.956]
["bitfinex","SOLUSD",1747164519862,8.8912,180.78,180.75,7.956]
["bitfinex","SOLUSD",1747164520385,0.28432314,180.77,180.71,7.956]
["bitfinex","SOLUSD",1747164520584,0.28432314,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164520782,0.28432314,180.77,180.71,7.956]
["bitfinex","SOLUSD",1747164520988,8.8912,180.78,180.75,7.956]
["bitfinex","SOLUSD",1747164521183,5.53189135,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164521390,19.36161973,180.77,180.71,7.956]
["bitfinex","SOLUSD",1747164521697,19.36161973,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164521901,19.36161973,180.77,180.71,7.956]
["bitfinex","SOLUSD",1747164522068,19.36161973,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164522385,19.36161973,180.77,180.71,7.956]
["bitfinex","SOLUSD",1747164522566,19.36161973,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164522763,0.28432314,180.76,180.66,7.956]
["bitfinex","SOLUSD",1747164523099,0.42648471,180.76,180.66,7.956]
["bitfinex","SOLUSD",1747164523405,0.28432314,180.76,180.67,7.956]
["bitfinex","SOLUSD",1747164523563,0.28432314,180.76,180.71,7.956]
["bitfinex","SOLUSD",1747164523564,25.8,180.75,180.71,7.956]
["bitfinex","SOLUSD",1747164523964,0.28432314,180.74,180.71,7.956]
["bitfinex","SOLUSD",1747164524165,0.28432314,180.74,180.7,7.956]
["bitfinex","SOLUSD",1747164524463,0.28432314,180.74,180.71,7.956]
["bitfinex","SOLUSD",1747164524659,19.36161973,180.77,180.75,7.956]
["bitfinex","SOLUSD",1747164524874,25.8,180.76,180.75,7.956]
["bitfinex","SOLUSD",1747164525268,5.53127938,180.79,180.75,31.9823929]
["bitfinex","SOLUSD",1747164525469,5.53127938,180.79,180.78,7.956]
["bitfinex","SOLUSD",1747164525869,212.61098856,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164526096,232.5,180.8,180.79,7.956]
["bitfinex","SOLUSD",1747164526905,13.82297711,180.86,180.85,7.956]
["bitfinex","SOLUSD",1747164527084,39.24297711,180.86,180.85,7.956]
["bitfinex","SOLUSD",1747164527281,44.77211567,180.86,180.83,7.956]
["bitfinex","SOLUSD",1747164527799,44.77211567,180.86,180.81,7.956]
["bitfinex","SOLUSD",1747164527979,44.77211567,180.86,180.82,7.956]
["bitfinex","SOLUSD",1747164528184,19.35211567,180.86,180.82,7.956]
["bitfinex","SOLUSD",1747164528386,25.42,180.85,180.82,7.956]
["bitfinex","SOLUSD",1747164528607,25.42,180.84,180.82,7.956]
["bitfinex","SOLUSD",1747164528786,30.94975005,180.84,180.83,7.956]
["bitfinex","SOLUSD",1747164528988,30.94975005,180.84,180.81,7.956]
["bitfinex","SOLUSD",1747164529394,30.94975005,180.84,180.8,7.956]
["bitfinex","SOLUSD",1747164529395,0.28432314,180.83,180.8,7.956]
["bitfinex","SOLUSD",1747164530498,0.28432314,180.83,180.78,7.956]
["bitfinex","SOLUSD",1747164530799,0.28432314,180.83,180.8,7.956]
["bitfinex","SOLUSD",1747164530800,5.53036168,180.82,180.8,7.956]
["bitfinex","SOLUSD",1747164531606,19.35626589,180.82,180.78,7.956]
["bitfinex","SOLUSD",1747164531784,19.35626589,180.82,180.8,7.956]
["bitfinex","SOLUSD",1747164532881,13.82590421,180.82,180.8,7.956]
["bitfinex","SOLUSD",1747164533281,13.82590421,180.82,180.78,7.956]
["bitfinex","SOLUSD",1747164533599,13.82590421,180.82,180.8,7.956]
["bitfinex","SOLUSD",1747164533797,25.42,180.81,180.8,7.956]
["bitfinex","SOLUSD",1747164534692,25.42,180.81,180.72,26.0]
["bitfinex","SOLUSD",1747164534693,25.42,180.81,180.78,7.956]
["bitfinex","SOLUSD",1747164534897,30.95066755,180.81,180.8,7.956]
["bitfinex","SOLUSD",1747164535907,5.53066755,180.81,180.8,7.956]
["bitfinex","SOLUSD",1747164536084,30.95066755,180.81,180.8,7.956]
["bitfinex","SOLUSD",1747164536911,30.95066755,180.81,180.79,7.956]
["bitfinex","SOLUSD",1747164537102,5.53066755,180.81,180.8,7.956]
["bitfinex","SOLUSD",1747164538911,5.53036168,180.82,180.8,7.956]
["bitfinex","SOLUSD",1747164540105,5.53036168,180.82,180.81,7.956]
["bitfinex","SOLUSD",1747164541996,30.95006907,180.83,180.82,7.956]
["bitfinex","SOLUSD",1747164545407,5.52791597,180.9,180.89,7.956]
["bitfinex","SOLUSD",1747164545720,24.54,180.91,180.9,7.956]
["bitfinex","SOLUSD",1747164545923,24.54,180.91,180.9,31.9823929]
["bitfinex","SOLUSD",1747164546956,13.81329404,180.99,180.9,31.9823929]
["bitfinex","SOLUSD",1747164547130,3.6205,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164547131,1.0,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164547429,6.5249662,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164547933,1.0,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164549210,1.0,181.0,180.99,9.06075344]
["bitfinex","SOLUSD",1747164549532,1.0,181.0,180.99,33.08714634]
["bitfinex","SOLUSD",1747164550726,1.0,181.0,180.99,9.06075344]
["bitfinex","SOLUSD",1747164551131,6.52486187,181.0,180.99,9.06075344]
["bitfinex","SOLUSD",1747164551327,1.0,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164551527,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164552831,29.25071656,181.0,180.96,7.956]
["bitfinex","SOLUSD",1747164553026,29.2,180.99,180.96,7.956]
["bitfinex","SOLUSD",1747164553523,29.2,180.99,180.98,7.956]
["bitfinex","SOLUSD",1747164554333,34.72516713,180.99,180.98,7.956]
["bitfinex","SOLUSD",1747164554914,5.52516713,180.99,180.98,7.956]
["bitfinex","SOLUSD",1747164557243,34.70516713,180.99,180.97,7.956]
["bitfinex","SOLUSD",1747164557750,48.51808497,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164557915,76.14392065,180.99,180.96,7.956]
["bitfinex","SOLUSD",1747164558532,76.14392065,180.99,180.93,7.956]
["bitfinex","SOLUSD",1747164559317,76.14392065,180.99,180.95,7.956]
["bitfinex","SOLUSD",1747164559822,29.18,180.98,180.95,7.956]
["bitfinex","SOLUSD",1747164560019,29.18,180.97,180.95,7.956]
["bitfinex","SOLUSD",1747164560241,29.18,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164560440,29.18,180.97,180.95,7.956]
["bitfinex","SOLUSD",1747164560764,29.18,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164561041,29.18,180.97,180.94,7.956]
["bitfinex","SOLUSD",1747164561253,29.18,180.97,180.83,4.47863943]
["bitfinex","SOLUSD",1747164561254,2.6291,180.95,180.91,7.956]
["bitfinex","SOLUSD",1747164561419,5.52669393,180.94,180.92,7.956]
["bitfinex","SOLUSD",1747164562654,53.3310984,180.94,180.91,7.956]
["bitfinex","SOLUSD",1747164563017,53.3310984,180.94,180.88,7.956]
["bitfinex","SOLUSD",1747164563213,53.3310984,180.94,180.91,7.956]
["bitfinex","SOLUSD",1747164563436,29.2,180.93,180.91,7.956]
["bitfinex","SOLUSD",1747164563740,53.3310984,180.94,180.91,7.956]
["bitfinex","SOLUSD",1747164563922,53.3310984,180.94,180.9,7.956]
["bitfinex","SOLUSD",1747164564121,29.2,180.93,180.9,7.956]
["bitfinex","SOLUSD",1747164564333,53.3310984,180.94,180.9,7.956]
["bitfinex","SOLUSD",1747164564624,29.2,180.93,180.9,7.956]
["bitfinex","SOLUSD",1747164564944,53.3310984,180.94,180.9,7.956]
["bitfinex","SOLUSD",1747164565241,29.2,180.93,180.9,7.956]
["bitfinex","SOLUSD",1747164565450,5.52730488,180.92,180.9,7.956]
["bitfinex","SOLUSD",1747164566147,19.34556709,180.92,180.88,7.956]
["bitfinex","SOLUSD",1747164566453,19.34556709,180.92,180.9,7.956]
["bitfinex","SOLUSD",1747164567133,19.34556709,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164567341,48.54556709,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164569130,19.34556709,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164569327,5.52730488,180.92,180.91,7.956]
["bitfinex","SOLUSD",1747164569536,13.81605265,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164569537,34.7263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164571964,5.5263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164572135,5.5263885,180.95,180.94,31.9823929]
["bitfinex","SOLUSD",1747164572455,5.5263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164572658,5.52611945,180.96,180.95,7.956]
["bitfinex","SOLUSD",1747164572835,29.2,180.97,180.95,31.9823929]
["bitfinex","SOLUSD",1747164573152,34.72587314,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164576942,5.52587314,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164577135,34.72587314,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164577947,5.52587314,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164578347,33.84587314,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164588995,70.4730619,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164589282,70.4730619,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164589467,84.28750628,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164589873,84.28750628,180.97,180.92,7.956]
["bitfinex","SOLUSD",1747164590058,84.28750628,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164590258,84.28750628,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164590564,84.28750628,180.97,180.92,7.956]
["bitfinex","SOLUSD",1747164590868,84.28750628,180.97,180.91,7.956]
["bitfinex","SOLUSD",1747164591063,84.28750628,180.97,180.93,7.956]
["bitfinex","SOLUSD",1747164593877,27.42,180.96,180.93,7.956]
["bitfinex","SOLUSD",1747164594770,27.42,180.96,180.92,7.956]
["bitfinex","SOLUSD",1747164594978,27.42,180.96,180.93,7.956]
["bitfinex","SOLUSD",1747164595161,5.5263885,180.95,180.93,7.956]
["bitfinex","SOLUSD",1747164595359,5.5263885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164595563,32.9463885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164598859,32.9463885,180.95,180.92,7.956]
["bitfinex","SOLUSD",1747164599563,46.76235976,180.95,180.93,7.956]
["bitfinex","SOLUSD",1747164599774,46.76235976,180.95,180.91,7.956]
["bitfinex","SOLUSD",1747164599982,46.76235976,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164600367,32.9463885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164601080,32.9463885,180.95,180.94,31.9823929]
["bitfinex","SOLUSD",1747164601592,32.9463885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164602160,32.9463885,180.95,180.94,31.9823929]
["bitfinex","SOLUSD",1747164603087,32.9463885,180.95,180.94,7.956]
["bitfinex","SOLUSD",1747164606161,32.04577775,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164606367,32.04577775,180.97,180.96,31.9823929]
["bitfinex","SOLUSD",1747164606586,26.52,180.97,180.96,31.9823929]
["bitfinex","SOLUSD",1747164607065,26.52,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164608196,32.04577775,180.97,180.96,7.956]
["bitfinex","SOLUSD",1747164608690,26.52,180.97,180.96,22.94515751]
["bitfinex","SOLUSD",1747164609267,32.04577775,180.97,180.96,22.94515751]
["bitfinex","SOLUSD",1747164609590,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164610268,1.0,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164610487,6.52486187,181.0,180.99,22.94515751]
["bitfinex","SOLUSD",1747164610690,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164611397,1.0,181.0,180.99,22.94515751]
["bitfinex","SOLUSD",1747164611598,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164613683,6.52486187,181.0,180.97,7.956]
["bitfinex","SOLUSD",1747164614104,6.52486187,181.0,180.98,7.956]
["bitfinex","SOLUSD",1747164614481,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164615498,6.52486187,181.0,180.98,7.956]
["bitfinex","SOLUSD",1747164615682,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164615889,6.52486187,181.0,180.98,7.956]
["bitfinex","SOLUSD",1747164616185,6.52486187,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164617885,1.0,181.0,180.99,7.956]
["bitfinex","SOLUSD",1747164619712,1.0,181.0,180.99,38.1432041]
["bitfinex","SOLUSD",1747164620305,17.5,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164620511,17.5,181.08,181.07,31.93840836]
["bitfinex","SOLUSD",1747164620698,17.5,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164620900,23.02242102,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164621208,36.82847359,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164621799,23.02242102,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164622718,23.02242102,181.08,181.04,7.956]
["bitfinex","SOLUSD",1747164623023,36.82847359,181.08,181.03,7.956]
["bitfinex","SOLUSD",1747164623185,36.82847359,181.08,181.06,7.956]
["bitfinex","SOLUSD",1747164623901,36.82847359,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164624100,23.02242102,181.08,181.07,7.956]
["bitfinex","SOLUSD",1747164625408,23.02242102,181.08,181.07,31.93840836]
["bitfinex","SOLUSD",1747164625409,17.5,181.08,181.07,31.93840836]
["bitfinex","SOLUSD",1747164625823,17.5,181.08,181.07,34.69546816]
["bitfinex","SOLUSD",1747164626203,17.5,181.08,181.07,34.91080836]
["bitfinex","SOLUSD",1747164626506,17.5,181.08,181.07,31.93840836]
["bitfinex","SOLUSD",1747164627506,14.09769947,181.12,181.11,7.956]
["bitfinex","SOLUSD",1747164627727,14.09769947,181.12,181.11,31.93840836]
["bitfinex","SOLUSD",1747164627894,14.09769947,181.12,181.11,7.956]
["bitfinex","SOLUSD",1747164633299,15.09769947,181.12,181.11,7.956]
["bitfinex","SOLUSD",1747164633797,15.09769947,181.12,181.11,33.04257987]
["bitfinex","SOLUSD",1747164633798,9.57626576,181.12,181.11,33.04257987]
["bitfinex","SOLUSD",1747164634404,9.57626576,181.12,181.11,14.58167777]
["bitfinex","SOLUSD",1747164634614,9.57626576,181.12,181.11,33.04257987]
["bitfinex","SOLUSD",1747164635927,9.57626576,181.12,181.11,9.06017151]
["bitfinex","SOLUSD",1747164636114,9.57626576,181.12,181.11,33.04257987]
["bitfinex","SOLUSD",1747164639329,9.57626576,181.12,181.11,24.0120719]
["bitfinex","SOLUSD",1747164639826,4.0,181.24,181.23,33.956]
["bitfinex","SOLUSD",1747164639827,9.51754579,181.24,181.23,33.956]
["bitfinex","SOLUSD",1747164640010,2.4767,181.39,181.23,33.956]
["bitfinex","SOLUSD",1747164640011,25.58,181.36,181.32,7.956]
["bitfinex","SOLUSD",1747164640207,33.08841507,181.34,181.32,7.956]
["bitfinex","SOLUSD",1747164640410,33.08841507,181.34,181.31,7.956]
["bitfinex","SOLUSD",1747164640829,33.08841507,181.34,181.33,7.956]
["bitfinex","SOLUSD",1747164641330,46.87467292,181.34,181.3,7.956]
["bitfinex","SOLUSD",1747164641540,46.87467292,181.34,181.33,7.956]
["bitfinex","SOLUSD",1747164641710,44.88076099,181.34,181.33,7.956]
["bitfinex","SOLUSD",1747164642049,5.83842878,181.52,181.51,7.956]
["bitfinex","SOLUSD",1747164642743,5.83842878,181.52,181.51,22.90790039]
["bitfinex","SOLUSD",1747164643039,0.32939397,181.52,181.51,22.90790039]
["bitfinex","SOLUSD",1747164643228,5.83842878,181.52,181.51,24.00931914]
["bitfinex","SOLUSD",1747164643409,0.32939397,181.52,181.51,57.97722183]
["bitfinex","SOLUSD",1747164643841,8.58044113,181.6,181.59,7.956]
["bitfinex","SOLUSD",1747164644128,1e-08,181.61,181.6,7.956]
["bitfinex","SOLUSD",1747164644328,5.55376321,181.63,181.59,73.80057994]
["bitfinex","SOLUSD",1747164644329,5.55376321,181.63,181.62,7.956]
["bitfinex","SOLUSD",1747164644537,5.55376321,181.63,181.62,31.77580308]
["bitfinex","SOLUSD",1747164644729,0.04802394,181.63,181.62,57.89662031]
["bitfinex","SOLUSD",1747164645125,0.04802394,181.63,181.62,82.79580308]
["bitfinex","SOLUSD",1747164645323,0.04802394,181.63,181.62,7.956]
["bitfinex","SOLUSD",1747164645722,0.04802394,181.63,181.62,58.87689153]
["bitfinex","SOLUSD",1747164646023,0.04802394,181.63,181.62,58.87664627]
["bitfinex","SOLUSD",1747164646324,13.76061522,181.68,181.67,7.956]
["bitfinex","SOLUSD",1747164646510,25.56,181.75,181.7,7.956]
["bitfinex","SOLUSD",1747164646937,25.56,181.75,181.73,7.956]
["bitfinex","SOLUSD",1747164647441,25.56,181.75,181.71,7.956]
["bitfinex","SOLUSD",1747164647609,25.56,181.75,181.64,7.956]
["bitfinex","SOLUSD",1747164647811,19.25828105,181.74,181.69,7.956]
["bitfinex","SOLUSD",1747164648029,25.56,181.73,181.69,7.956]
["bitfinex","SOLUSD",1747164648234,43.57,181.73,181.63,7.956]
["bitfinex","SOLUSD",1747164648441,43.57,181.73,181.61,7.956]
["bitfinex","SOLUSD",1747164648636,25.56,181.72,181.69,7.956]
["bitfinex","SOLUSD",1747164648841,25.56,181.72,181.71,7.956]
["bitfinex","SOLUSD",1747164649039,25.56,181.72,181.7,7.956]
["bitfinex","SOLUSD",1747164649341,25.56,181.72,181.71,7.956]
["bitfinex","SOLUSD",1747164649561,25.56,181.72,181.66,7.956]
["bitfinex","SOLUSD",1747164649752,25.56,181.72,181.69,7.956]
["bitfinex","SOLUSD",1747164649932,25.54,181.71,181.7,7.956]
["bitfinex","SOLUSD",1747164650615,13.75591504,181.74,181.73,7.956]
["bitfinex","SOLUSD",1747164650847,39.29591504,181.74,181.73,7.956]
["bitfinex","SOLUSD",1747164652150,44.79828105,181.74,181.73,7.956]
["bitfinex","SOLUSD",1747164652449,5.50236601,181.74,181.73,31.77580308]
["bitfinex","SOLUSD",1747164652624,5.50236601,181.74,181.73,7.956]
["bitfinex","SOLUSD",1747164652840,5.50236601,181.74,181.73,31.77580308]
["bitfinex","SOLUSD",1747164653224,5.50145788,181.77,181.73,31.77580308]
["bitfinex","SOLUSD",1747164653424,5.50145788,181.77,181.74,7.956]
["bitfinex","SOLUSD",1747164653757,46.76239202,181.77,181.68,7.956]
["bitfinex","SOLUSD",1747164654121,46.76239202,181.77,181.72,7.956]
["bitfinex","SOLUSD",1747164654432,46.76239202,181.77,181.7,7.956]
["bitfinex","SOLUSD",1747164654645,46.76239202,181.77,181.76,7.956]
["bitfinex","SOLUSD",1747164654819,19.25510259,181.77,181.76,7.956]
["bitfinex","SOLUSD",1747164655025,19.25510259,181.77,181.76,31.77580308]
["bitfinex","SOLUSD",1747164655525,5.50145788,181.77,181.76,31.77580308]
["bitfinex","SOLUSD",1747164655858,5.50145788,181.77,181.76,7.956]
["bitfinex","SOLUSD",1747164656169,13.75142956,181.8,181.79,7.956]
["bitfinex","SOLUSD",1747164656170,19.25197961,181.8,181.79,7.956]
["bitfinex","SOLUSD",1747164656584,19.25197961,181.8,181.78,7.956]
["bitfinex","SOLUSD",1747164656875,19.25197961,181.8,181.7,7.956]
["bitfinex","SOLUSD",1747164656876,71.75748015,181.8,181.7,7.956]
["bitfinex","SOLUSD",1747164657047,71.75748015,181.8,181.76,7.956]
["bitfinex","SOLUSD",1747164657749,27.50275027,181.8,181.75,7.956]
["bitfinex","SOLUSD",1747164657945,238.86342411,181.82,181.75,7.956]
["bitfinex","SOLUSD",1747164657946,264.26342411,181.82,181.79,7.956]
["bitfinex","SOLUSD",1747164658147,264.26342411,181.82,181.81,7.956]
["bitfinex","SOLUSD",1747164658768,264.26342411,181.82,181.76,36.06622282]
["bitfinex","SOLUSD",1747164658769,269.76336911,181.82,181.8,7.956]
["bitfinex","SOLUSD",1747164658946,269.76336911,181.82,181.79,7.956]
["bitfinex","SOLUSD",1747164659147,283.51323161,181.82,181.8,7.956]
["bitfinex","SOLUSD",1747164659346,283.51323161,181.82,181.77,7.956]
["bitfinex","SOLUSD",1747164659543,283.51323161,181.82,181.8,7.956]
["bitfinex","SOLUSD",1747164660064,283.51323161,181.82,181.79,7.956]
["bitfinex","SOLUSD",1747164660370,283.51323161,181.82,181.77,7.956]
["bitfinex","SOLUSD",1747164660542,283.51323161,181.82,181.7,36.06622282]
["bitfinex","SOLUSD",1747164660543,0.42648471,181.8,181.7,7.956]
["bitfinex","SOLUSD",1747164661056,313.11268161,181.82,181.77,7.956]
["bitfinex","SOLUSD",1747164661261,25.38,181.81,181.77,7.956]
["bitfinex","SOLUSD",1747164661575,25.38,181.81,181.75,7.956]
["bitfinex","SOLUSD",1747164661788,18.64964886,181.8,181.74,7.956]
["bitfinex","SOLUSD",1747164662094,19.25298421,181.79,181.74,7.956]
["bitfinex","SOLUSD",1747164662474,19.25298421,181.79,181.75,7.956]
["bitfinex","SOLUSD",1747164663174,44.933972,181.78,181.54,1.10052803]
["bitfinex","SOLUSD",1747164663471,26.42648471,181.75,181.58,36.06622282]
["bitfinex","SOLUSD",1747164663657,18.64964886,181.76,181.56,1.39]
["bitfinex","SOLUSD",1747164663658,26.0,181.61,181.56,1.39]
["bitfinex","SOLUSD",1747164663857,0.28432314,181.59,181.42,36.06622282]
["bitfinex","SOLUSD",1747164664074,0.28432314,181.59,181.4,25.14]
["bitfinex","SOLUSD",1747164664075,18.64964886,181.54,181.4,25.14]
["bitfinex","SOLUSD",1747164664258,2.97858471,181.53,181.33,25.16]
["bitfinex","SOLUSD",1747164664451,0.28432314,181.51,181.35,36.06622282]
["bitfinex","SOLUSD",1747164664653,50.54,181.52,181.42,36.06622282]
["bitfinex","SOLUSD",1747164664948,2.5521,181.53,181.45,36.06622282]
["bitfinex","SOLUSD",1747164665160,25.38,181.52,181.49,36.06622282]
["bitfinex","SOLUSD",1747164665361,19.27843568,181.55,181.51,36.06622282]
["bitfinex","SOLUSD",1747164665557,5.50812448,181.55,181.54,36.06622282]
["bitfinex","SOLUSD",1747164666173,19.27479058,181.59,181.51,5.20144862]
["bitfinex","SOLUSD",1747164666364,19.27479058,181.59,181.51,1.10144862]
["bitfinex","SOLUSD",1747164666563,19.27479058,181.59,181.5,26.26152273]
["bitfinex","SOLUSD",1747164666774,25.38,181.58,181.5,62.32774555]
["bitfinex","SOLUSD",1747164666965,25.38,181.58,181.53,36.06622282]
["bitfinex","SOLUSD",1747164667275,25.38,181.58,181.54,36.06622282]
["bitfinex","SOLUSD",1747164667467,19.27479058,181.59,181.54,36.06622282]
["bitfinex","SOLUSD",1747164667468,19.27479058,181.59,181.54,1.10146017]
["bitfinex","SOLUSD",1747164667647,25.38,181.62,181.58,36.06622282]
["bitfinex","SOLUSD",1747164667968,25.38,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747164668171,25.38,181.68,181.67,36.06622282]
["bitfinex","SOLUSD",1747164668349,206.14,181.72,181.67,36.06622282]
["bitfinex","SOLUSD",1747164668685,25.38,181.75,181.71,36.06622282]
["bitfinex","SOLUSD",1747164668989,27.50299378,181.8,181.73,36.06622282]
["bitfinex","SOLUSD",1747164669159,44.63086628,181.81,181.73,36.06622282]
["bitfinex","SOLUSD",1747164669362,44.63086628,181.81,181.75,36.06622282]
["bitfinex","SOLUSD",1747164669582,44.63086628,181.81,181.76,36.06622282]
["bitfinex","SOLUSD",1747164669752,44.63086628,181.81,181.75,36.06622282]
["bitfinex","SOLUSD",1747164669957,44.63086628,181.81,181.76,36.06622282]
["bitfinex","SOLUSD",1747164671179,44.63086628,181.81,181.78,36.06622282]
["bitfinex","SOLUSD",1747164671361,5.50024751,181.81,181.76,25.22]
["bitfinex","SOLUSD",1747164671562,19.25086628,181.81,181.74,1.0999518]
["bitfinex","SOLUSD",1747164671765,19.25086628,181.81,181.75,36.06622282]
["bitfinex","SOLUSD",1747164672389,19.25086628,181.81,181.74,25.18]
["bitfinex","SOLUSD",1747164672595,19.25086628,181.81,181.74,61.24622282]
["bitfinex","SOLUSD",1747164673088,19.25086628,181.81,181.75,36.06622282]
["bitfinex","SOLUSD",1747164673391,19.25086628,181.81,181.74,25.18]
["bitfinex","SOLUSD",1747164673987,19.25086628,181.81,181.74,61.24622282]
["bitfinex","SOLUSD",1747164674295,19.25086628,181.81,181.75,36.06622282]
["bitfinex","SOLUSD",1747164674466,19.25086628,181.81,181.74,61.24622282]
["bitfinex","SOLUSD",1747164674669,46.75210383,181.81,181.7,36.06622282]
["bitfinex","SOLUSD",1747164674981,46.75210383,181.81,181.69,25.08]
["bitfinex","SOLUSD",1747164675184,46.75210383,181.81,181.72,36.06622282]
["bitfinex","SOLUSD",1747164675487,46.75210383,181.81,181.71,36.06622282]
["bitfinex","SOLUSD",1747164675984,46.75210383,181.81,181.74,36.06622282]
["bitfinex","SOLUSD",1747164676791,19.25086628,181.81,181.79,36.06622282]
["bitfinex","SOLUSD",1747164676974,19.25086628,181.81,181.8,36.06622282]
["bitfinex","SOLUSD",1747164677174,19.25086628,181.81,181.79,36.06622282]
["bitfinex","SOLUSD",1747164677372,19.25086628,181.81,181.77,24.94]
["bitfinex","SOLUSD",1747164677582,19.25086628,181.81,181.73,36.06622282]
["bitfinex","SOLUSD",1747164677885,19.25086628,181.81,181.66,12.74128146]
["bitfinex","SOLUSD",1747164677886,19.25086628,181.81,181.7,36.06622282]
["bitfinex","SOLUSD",1747164678086,46.75210383,181.81,181.68,36.06622282]
["bitfinex","SOLUSD",1747164678296,27.50123755,181.81,181.7,36.06622282]
["bitfinex","SOLUSD",1747164678599,2.5054,181.79,181.66,60.96622282]
["bitfinex","SOLUSD",1747164678889,6.1858,181.77,181.62,24.9]
["bitfinex","SOLUSD",1747164679065,6.1858,181.77,181.65,36.06622282]
["bitfinex","SOLUSD",1747164679270,6.1858,181.77,181.64,36.06622282]
["bitfinex","SOLUSD",1747164679580,6.1858,181.77,181.68,36.06622282]
["bitfinex","SOLUSD",1747164679782,6.1858,181.77,181.65,36.06622282]
["bitfinex","SOLUSD",1747164679970,18.64964886,181.76,181.62,26.00067135]
["bitfinex","SOLUSD",1747164680172,18.64964886,181.76,181.62,24.9]
["bitfinex","SOLUSD",1747164680579,46.76496477,181.76,181.69,36.06622282]
["bitfinex","SOLUSD",1747164680784,19.25616196,181.76,181.61,1.10058238]
["bitfinex","SOLUSD",1747164681068,18.64964886,181.75,181.65,4.1]
["bitfinex","SOLUSD",1747164681482,18.64964886,181.75,181.62,36.06622282]
["bitfinex","SOLUSD",1747164681779,0.42648471,181.74,181.58,25.36]
["bitfinex","SOLUSD",1747164681968,0.42648471,181.74,181.51,18.64964886]
["bitfinex","SOLUSD",1747164681969,28.12313357,181.71,181.38,6.1343]
["bitfinex","SOLUSD",1747164682171,26.0,181.68,181.53,36.06622282]
["bitfinex","SOLUSD",1747164682370,18.64964886,181.67,181.55,36.06622282]
["bitfinex","SOLUSD",1747164682610,46.7907079,181.66,181.57,36.06622282]
["bitfinex","SOLUSD",1747164682895,46.7907079,181.66,181.55,62.06622282]
["bitfinex","SOLUSD",1747164682896,25.38,181.65,181.55,62.06622282]
["bitfinex","SOLUSD",1747164683209,25.38,181.65,181.53,36.06622282]
["bitfinex","SOLUSD",1747164683366,25.38,181.65,181.52,25.32]
["bitfinex","SOLUSD",1747164683706,25.38,181.65,181.53,36.06622282]
["bitfinex","SOLUSD",1747164683873,25.38,181.65,181.52,61.38622282]
["bitfinex","SOLUSD",1747164684070,25.38,181.65,181.47,1.10155673]
["bitfinex","SOLUSD",1747164684292,25.38,181.65,181.53,36.06622282]
["bitfinex","SOLUSD",1747164684497,46.79585992,181.64,181.52,36.06622282]
["bitfinex","SOLUSD",1747164684883,46.79585992,181.64,181.49,1.10153185]
["bitfinex","SOLUSD",1747164684884,18.64964886,181.63,181.49,36.06622282]
["bitfinex","SOLUSD",1747164685395,18.64964886,181.63,181.5,36.06622282]
["bitfinex","SOLUSD",1747164685771,18.64964886,181.63,181.47,26.40173357]
["bitfinex","SOLUSD",1747164685971,18.64964886,181.63,181.5,36.06622282]
["bitfinex","SOLUSD",1747164686269,0.42648471,181.62,181.51,4.1]
["bitfinex","SOLUSD",1747164686574,18.64964886,181.57,181.44,36.06622282]
["bitfinex","SOLUSD",1747164686783,25.26,181.56,181.44,36.06622282]
["bitfinex","SOLUSD",1747164687079,0.14216157,181.54,181.41,25.22]
["bitfinex","SOLUSD",1747164687392,0.42648471,181.51,181.36,36.06622282]
["bitfinex","SOLUSD",1747164687583,0.42648471,181.51,181.35,61.30622282]
["bitfinex","SOLUSD",1747164687785,0.42648471,181.51,181.36,36.06622282]
["bitfinex","SOLUSD",1747164688097,0.42648471,181.51,181.35,61.30622282]
["bitfinex","SOLUSD",1747164688275,0.28432314,181.51,181.37,36.06622282]
["bitfinex","SOLUSD",1747164688480,46.83195591,181.5,181.37,36.06622282]
["bitfinex","SOLUSD",1747164688680,46.83195591,181.5,181.38,36.06622282]
["bitfinex","SOLUSD",1747164688880,25.26,181.49,181.38,36.06622282]
["bitfinex","SOLUSD",1747164689094,25.26,181.48,181.41,36.06622282]
["bitfinex","SOLUSD",1747164689286,25.26,181.48,181.44,36.06622282]
["bitfinex","SOLUSD",1747164689489,44.54374655,181.5,181.46,36.06622282]
["bitfinex","SOLUSD",1747164689693,44.54374655,181.5,181.44,36.06622282]
["bitfinex","SOLUSD",1747164690479,44.54374655,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747164690696,66.58231404,181.5,181.38,26.0]
["bitfinex","SOLUSD",1747164690893,66.58231404,181.5,181.36,36.06622282]
["bitfinex","SOLUSD",1747164691179,66.58231404,181.5,181.37,62.06622282]
["bitfinex","SOLUSD",1747164691686,66.58231404,181.5,181.38,36.06622282]
["bitfinex","SOLUSD",1747164691892,66.58231404,181.5,181.38,4.1]
["bitfinex","SOLUSD",1747164692098,66.58231404,181.5,181.37,36.06622282]
["bitfinex","SOLUSD",1747164692395,2.3821,181.45,181.3,25.08]
["bitfinex","SOLUSD",1747164692702,2.3821,181.45,181.21,26.58147712]
["bitfinex","SOLUSD",1747164692703,18.64964886,181.38,181.21,16.58147712]
["bitfinex","SOLUSD",1747164693000,0.42648471,181.35,181.21,16.58147712]
["bitfinex","SOLUSD",1747164693793,0.28432314,181.35,181.22,36.06622282]
["bitfinex","SOLUSD",1747164694116,25.26,181.39,181.34,36.06622282]
["bitfinex","SOLUSD",1747164694285,25.26,181.39,181.38,36.06622282]
["bitfinex","SOLUSD",1747164694478,19.29118667,181.43,181.38,36.06622282]
["bitfinex","SOLUSD",1747164694682,19.28799734,181.46,181.38,36.06622282]
["bitfinex","SOLUSD",1747164695513,19.28799734,181.46,181.39,36.06622282]
["bitfinex","SOLUSD",1747164695711,19.28799734,181.46,181.38,36.06622282]
["bitfinex","SOLUSD",1747164695904,18.64964886,181.45,181.29,25.06]
["bitfinex","SOLUSD",1747164696080,19.07613357,181.41,181.22,1.10269391]
["bitfinex","SOLUSD",1747164696402,72.84227927,181.46,181.2,8.29073856]
["bitfinex","SOLUSD",1747164696403,10.42648471,181.3,181.2,8.29073856]
["bitfinex","SOLUSD",1747164696612,25.25574886,181.22,181.2,8.29073856]
["bitfinex","SOLUSD",1747164696791,25.28,181.21,181.2,8.29073856]
["bitfinex","SOLUSD",1747164697478,5.51785024,181.23,181.2,8.29073856]
["bitfinex","SOLUSD",1747164697795,25.3,181.22,181.2,8.29073856]
["bitfinex","SOLUSD",1747164698105,25.3,181.22,181.19,36.29986926]
["bitfinex","SOLUSD",1747164698308,25.3,181.22,181.2,36.29986926]
["bitfinex","SOLUSD",1747164698601,27.58537819,181.26,181.21,36.29986926]
["bitfinex","SOLUSD",1747164698602,13.79242977,181.26,181.21,36.29986926]
["bitfinex","SOLUSD",1747164698803,13.79242977,181.26,181.19,26.0]
["bitfinex","SOLUSD",1747164698804,13.79242977,181.26,181.24,36.29986926]
["bitfinex","SOLUSD",1747164699020,13.79242977,181.26,181.22,25.08]
["bitfinex","SOLUSD",1747164699315,13.79242977,181.26,181.24,36.29986926]
["bitfinex","SOLUSD",1747164699918,5.51632833,181.28,181.25,36.29986926]
["bitfinex","SOLUSD",1747164700121,5.51632833,181.28,181.27,36.29986926]
["bitfinex","SOLUSD",1747164700916,5.51632833,181.28,181.25,26.0]
["bitfinex","SOLUSD",1747164701123,5.51632833,181.28,181.27,36.29986926]
["bitfinex","SOLUSD",1747164701503,5.51632833,181.28,181.25,26.0]
["bitfinex","SOLUSD",1747164701709,5.51632833,181.28,181.26,36.29986926]
["bitfinex","SOLUSD",1747164702114,5.51632833,181.28,181.25,26.0]
["bitfinex","SOLUSD",1747164702297,5.51632833,181.28,181.27,36.29986926]
["bitfinex","SOLUSD",1747164702493,5.51632833,181.28,181.26,36.29986926]
["bitfinex","SOLUSD",1747164702917,5.51632833,181.28,181.27,36.29986926]
["bitfinex","SOLUSD",1747164704432,5.51632833,181.28,181.2,0.14216157]
["bitfinex","SOLUSD",1747164704606,5.51632833,181.28,181.26,36.29986926]
["bitfinex","SOLUSD",1747164704798,5.5151114,181.32,181.27,62.29986926]
["bitfinex","SOLUSD",1747164705000,25.3,181.38,181.31,62.29986926]
["bitfinex","SOLUSD",1747164705216,30.81328702,181.38,181.37,36.29986926]
["bitfinex","SOLUSD",1747164705525,30.81328702,181.38,181.32,26.08264713]
["bitfinex","SOLUSD",1747164705816,30.81328702,181.38,181.35,36.29986926]
["bitfinex","SOLUSD",1747164706025,44.59650457,181.38,181.35,36.29986926]
["bitfinex","SOLUSD",1747164706319,44.59650457,181.38,181.32,61.27986926]
["bitfinex","SOLUSD",1747164706729,44.59650457,181.38,181.32,24.98]
["bitfinex","SOLUSD",1747164706911,72.16293967,181.38,181.27,61.27986926]
["bitfinex","SOLUSD",1747164707108,72.16293967,181.38,181.27,24.98]
["bitfinex","SOLUSD",1747164707424,72.16293967,181.38,181.26,36.29986926]
["bitfinex","SOLUSD",1747164707925,72.16293967,181.38,181.27,36.29986926]
["bitfinex","SOLUSD",1747164709006,72.16293967,181.38,181.33,36.29986926]
["bitfinex","SOLUSD",1747164709007,46.86293967,181.38,181.33,36.29986926]
["bitfinex","SOLUSD",1747164709214,19.29650457,181.38,181.34,36.29986926]
["bitfinex","SOLUSD",1747164709399,19.29650457,181.38,181.33,36.29986926]
["bitfinex","SOLUSD",1747164709942,19.29650457,181.38,181.32,36.29986926]
["bitfinex","SOLUSD",1747164710223,19.29650457,181.38,181.36,36.29986926]
["bitfinex","SOLUSD",1747164710398,5.51328702,181.38,181.37,36.29986926]
["bitfinex","SOLUSD",1747164710593,5.51267916,181.4,181.37,36.29986926]
["bitfinex","SOLUSD",1747164710815,5.51267916,181.4,181.39,36.29986926]
["bitfinex","SOLUSD",1747164711323,13.77893567,181.44,181.39,36.29986926]
["bitfinex","SOLUSD",1747164711819,13.77893567,181.44,181.35,26.0]
["bitfinex","SOLUSD",1747164712011,13.77893567,181.44,181.39,36.29986926]
["bitfinex","SOLUSD",1747164712200,13.77893567,181.44,181.4,36.29986926]
["bitfinex","SOLUSD",1747164712737,13.77893567,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747164712903,13.77893567,181.44,181.36,36.29986926]
["bitfinex","SOLUSD",1747164713227,13.77893567,181.44,181.38,36.29986926]
["bitfinex","SOLUSD",1747164713436,13.77893567,181.44,181.41,36.29986926]
["bitfinex","SOLUSD",1747164713612,13.77893567,181.44,181.36,27.10261161]
["bitfinex","SOLUSD",1747164713802,13.77893567,181.44,181.33,36.29986926]
["bitfinex","SOLUSD",1747164714202,13.77893567,181.44,181.4,36.29986926]
["bitfinex","SOLUSD",1747164714435,13.77893567,181.44,181.41,36.29986926]
["bitfinex","SOLUSD",1747164714926,13.77893567,181.44,181.34,27.10270744]
["bitfinex","SOLUSD",1747164715115,13.77893567,181.44,181.4,36.29986926]
["bitfinex","SOLUSD",1747164715625,13.77893567,181.44,181.42,36.29986926]
["bitfinex","SOLUSD",1747164715801,13.77893567,181.44,181.43,36.29986926]
["bitfinex","SOLUSD",1747164716012,5.51085638,181.46,181.43,36.29986926]
["bitfinex","SOLUSD",1747164716211,5.51085638,181.46,181.45,36.29986926]
["bitfinex","SOLUSD",1747164716437,206.48,181.52,181.45,36.29986926]
["bitfinex","SOLUSD",1747164716616,5.50569839,181.63,181.51,36.29986926]
["bitfinex","SOLUSD",1747164716817,5.50569839,181.63,181.57,36.29986926]
["bitfinex","SOLUSD",1747164717019,30.44569839,181.63,181.54,36.29986926]
["bitfinex","SOLUSD",1747164717320,71.73843636,181.63,181.55,36.29986926]
["bitfinex","SOLUSD",1747164717520,71.73843636,181.63,181.56,36.29986926]
["bitfinex","SOLUSD",1747164717922,24.94,181.62,181.56,36.29986926]
["bitfinex","SOLUSD",1747164718132,24.94,181.62,181.57,36.29986926]
["bitfinex","SOLUSD",1747164718332,19.26994438,181.63,181.6,36.29986926]
["bitfinex","SOLUSD",1747164718540,19.26994438,181.63,181.5,18.933972]
["bitfinex","SOLUSD",1747164718541,46.79843636,181.63,181.53,36.29986926]
["bitfinex","SOLUSD",1747164719040,18.64964886,181.62,181.48,24.8]
["bitfinex","SOLUSD",1747164719241,18.64964886,181.62,181.49,36.14570194]
["bitfinex","SOLUSD",1747164719444,19.2720665,181.61,181.5,36.14570194]
["bitfinex","SOLUSD",1747164719821,46.80359009,181.61,181.52,36.14570194]
["bitfinex","SOLUSD",1747164720018,46.80359009,181.61,181.51,36.14570194]
["bitfinex","SOLUSD",1747164720219,46.80359009,181.61,181.48,25.90156199]
["bitfinex","SOLUSD",1747164720429,46.80359009,181.61,181.48,24.8]
["bitfinex","SOLUSD",1747164720430,18.64964886,181.6,181.48,24.8]
["bitfinex","SOLUSD",1747164720641,2.78006157,181.59,181.44,36.14570194]
["bitfinex","SOLUSD",1747164720947,19.07613357,181.54,181.37,36.14570194]
["bitfinex","SOLUSD",1747164721149,0.14216157,181.51,181.37,36.14570194]
["bitfinex","SOLUSD",1747164721321,0.14216157,181.51,181.34,24.8]
["bitfinex","SOLUSD",1747164721322,46.82937578,181.51,181.38,36.19406374]
["bitfinex","SOLUSD",1747164721526,46.82937578,181.51,181.39,36.19406374]
["bitfinex","SOLUSD",1747164721833,18.64964886,181.5,181.37,36.19406374]
["bitfinex","SOLUSD",1747164722521,74.37606742,181.51,181.39,36.19406374]
["bitfinex","SOLUSD",1747164722742,74.37606742,181.51,181.4,36.19406374]
["bitfinex","SOLUSD",1747164722935,18.64964886,181.5,181.38,62.19406374]
["bitfinex","SOLUSD",1747164723135,18.64964886,181.5,181.37,36.19406374]
["bitfinex","SOLUSD",1747164723439,46.83453632,181.49,181.36,36.19406374]
["bitfinex","SOLUSD",1747164723650,46.83453632,181.49,181.37,36.19406374]
["bitfinex","SOLUSD",1747164724150,46.83453632,181.49,181.4,36.19406374]
["bitfinex","SOLUSD",1747164724449,46.83453632,181.49,181.41,36.19406374]
["bitfinex","SOLUSD",1747164724652,19.28480907,181.49,181.42,36.19406374]
["bitfinex","SOLUSD",1747164724822,24.94,181.48,181.43,36.19406374]
["bitfinex","SOLUSD",1747164725022,24.94,181.48,181.42,36.19406374]
["bitfinex","SOLUSD",1747164725248,24.94,181.48,181.41,62.19406374]
["bitfinex","SOLUSD",1747164725435,19.28693447,181.47,181.42,36.19406374]
["bitfinex","SOLUSD",1747164725627,5.5105527,181.47,181.45,36.19406374]
["bitfinex","SOLUSD",1747164725821,5.5105527,181.47,181.42,24.8]
["bitfinex","SOLUSD",1747164726019,19.28693447,181.47,181.38,36.19406374]
["bitfinex","SOLUSD",1747164726226,46.83969801,181.47,181.37,60.99406374]
["bitfinex","SOLUSD",1747164726528,46.83969801,181.47,181.37,24.8]
["bitfinex","SOLUSD",1747164726735,46.83969801,181.47,181.33,36.19406374]
["bitfinex","SOLUSD",1747164726736,18.64964886,181.46,181.33,36.19406374]
["bitfinex","SOLUSD",1747164727350,18.64964886,181.46,181.34,36.19406374]
["bitfinex","SOLUSD",1747164727545,46.84486082,181.45,181.34,36.19406374]
["bitfinex","SOLUSD",1747164727926,46.84486082,181.45,181.33,36.19406374]
["bitfinex","SOLUSD",1747164728126,25.25044886,181.44,181.27,1.10266452]
["bitfinex","SOLUSD",1747164728328,0.42648471,181.43,181.28,24.8]
["bitfinex","SOLUSD",1747164729149,24.94,181.42,181.31,36.19406374]
["bitfinex","SOLUSD",1747164729328,24.94,181.42,181.3,62.19406374]
["bitfinex","SOLUSD",1747164729530,46.85518989,181.41,181.3,36.19406374]
["bitfinex","SOLUSD",1747164729852,46.85518989,181.41,181.33,36.19406374]
["bitfinex","SOLUSD",1747164730049,19.29331348,181.41,181.35,36.19406374]
["bitfinex","SOLUSD",1747164730553,19.29331348,181.41,181.36,36.19406374]
["bitfinex","SOLUSD",1747164731055,5.51237528,181.41,181.37,36.19406374]
["bitfinex","SOLUSD",1747164731435,46.85518989,181.41,181.29,1.10252061]
["bitfinex","SOLUSD",1747164731739,46.85518989,181.41,181.3,36.19406374]
["bitfinex","SOLUSD",1747164732126,18.64964886,181.4,181.24,36.19406374]
["bitfinex","SOLUSD",1747164732429,0.28432314,181.38,181.25,24.8]
["bitfinex","SOLUSD",1747164732623,9.1809,181.39,181.26,36.19406374]
["bitfinex","SOLUSD",1747164732846,18.64964886,181.38,181.25,60.99406374]
["bitfinex","SOLUSD",1747164733051,9.1809,181.39,181.27,36.19406374]
["bitfinex","SOLUSD",1747164733353,9.1809,181.39,181.28,36.19406374]
["bitfinex","SOLUSD",1747164733354,24.94,181.38,181.28,36.19406374]
["bitfinex","SOLUSD",1747164733530,19.2975685,181.37,181.28,36.19406374]
["bitfinex","SOLUSD",1747164733736,46.8655235,181.37,181.28,36.19406374]
["bitfinex","SOLUSD",1747164734251,46.8655235,181.37,181.29,36.19406374]
["bitfinex","SOLUSD",1747164734462,46.8655235,181.37,181.28,26.0]
["bitfinex","SOLUSD",1747164734463,19.2975685,181.37,181.28,26.0]
["bitfinex","SOLUSD",1747164734636,19.2975685,181.37,181.28,62.19406374]
["bitfinex","SOLUSD",1747164734837,19.2975685,181.37,181.29,36.19406374]
["bitfinex","SOLUSD",1747164735047,46.8655235,181.37,181.29,36.19406374]
["bitfinex","SOLUSD",1747164735363,46.8655235,181.37,181.26,26.0]
["bitfinex","SOLUSD",1747164735653,46.8655235,181.37,181.25,60.99406374]
["bitfinex","SOLUSD",1747164736156,74.4334785,181.37,181.25,60.99406374]
["bitfinex","SOLUSD",1747164736355,74.4334785,181.37,181.2,36.19406374]
["bitfinex","SOLUSD",1747164736356,0.14216157,181.35,181.2,36.19406374]
["bitfinex","SOLUSD",1747164736535,0.28432314,181.35,181.2,60.99406374]
["bitfinex","SOLUSD",1747164736936,0.28432314,181.35,181.21,1.37917882]
["bitfinex","SOLUSD",1747164737538,0.28432314,181.35,181.2,24.8]
["bitfinex","SOLUSD",1747164737742,46.8732767,181.34,181.2,60.99406374]
["bitfinex","SOLUSD",1747164738339,46.8732767,181.34,181.2,86.99406374]
["bitfinex","SOLUSD",1747164738859,18.64964886,181.33,181.2,60.99406374]
["bitfinex","SOLUSD",1747164739963,19.30288991,181.32,181.26,36.19406374]
["bitfinex","SOLUSD",1747164740143,19.30288991,181.32,181.27,36.19406374]
["bitfinex","SOLUSD",1747164740748,5.5151114,181.32,181.3,36.19406374]
["bitfinex","SOLUSD",1747164740946,5.5151114,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747164740947,5.5151114,181.32,181.29,36.19406374]
["bitfinex","SOLUSD",1747164741152,5.5151114,181.32,181.28,36.19406374]
["bitfinex","SOLUSD",1747164741352,5.5151114,181.32,181.26,1.10295155]
["bitfinex","SOLUSD",1747164741553,5.5151114,181.32,181.29,36.19406374]
["bitfinex","SOLUSD",1747164741863,13.78777851,181.32,181.24,36.19406374]
["bitfinex","SOLUSD",1747164742052,13.78777851,181.32,181.25,36.19406374]
["bitfinex","SOLUSD",1747164742263,13.78777851,181.32,181.26,36.19406374]
["bitfinex","SOLUSD",1747164742441,13.78777851,181.32,181.27,36.19406374]
["bitfinex","SOLUSD",1747164742769,13.78777851,181.32,181.23,27.10317887]
["bitfinex","SOLUSD",1747164742933,13.78777851,181.32,181.23,36.19406374]
["bitfinex","SOLUSD",1747164743138,13.78777851,181.32,181.26,36.19406374]
["bitfinex","SOLUSD",1747164743562,13.78777851,181.32,181.27,36.19406374]
["bitfinex","SOLUSD",1747164744363,13.78777851,181.32,181.26,36.19406374]
["bitfinex","SOLUSD",1747164745164,13.78777851,181.32,181.22,36.19406374]
["bitfinex","SOLUSD",1747164745458,13.78777851,181.32,181.22,36.2568885]
["bitfinex","SOLUSD",1747164745659,13.78777851,181.32,181.21,24.8]
["bitfinex","SOLUSD",1747164746053,13.78777851,181.32,181.18,36.2568885]
["bitfinex","SOLUSD",1747164746054,21.07364886,181.31,181.18,36.2568885]
["bitfinex","SOLUSD",1747164746249,46.8836183,181.3,181.17,24.8]
["bitfinex","SOLUSD",1747164746441,6.0874,181.28,181.15,36.2568885]
["bitfinex","SOLUSD",1747164746646,6.0874,181.28,181.17,36.2568885]
["bitfinex","SOLUSD",1747164746845,18.64964886,181.27,181.16,36.2568885]
["bitfinex","SOLUSD",1747164747061,18.64964886,181.25,181.11,1.10358585]
["bitfinex","SOLUSD",1747164747236,0.28432314,181.24,181.11,36.2568885]
["bitfinex","SOLUSD",1747164747562,0.42648471,181.24,181.05,24.8]
["bitfinex","SOLUSD",1747164747751,0.14216157,181.22,181.07,36.2568885]
["bitfinex","SOLUSD",1747164747951,0.28432314,181.19,181.05,24.8]
["bitfinex","SOLUSD",1747164748149,24.8,181.18,181.08,36.2568885]
["bitfinex","SOLUSD",1747164748349,46.91726002,181.17,181.06,36.2568885]
["bitfinex","SOLUSD",1747164748663,46.91726002,181.17,181.01,1.10427238]
["bitfinex","SOLUSD",1747164748664,24.79964886,181.16,181.01,1.10427238]
["bitfinex","SOLUSD",1747164748849,24.79964886,181.16,181.02,36.2568885]
["bitfinex","SOLUSD",1747164749047,24.79964886,181.16,181.01,36.2568885]
["bitfinex","SOLUSD",1747164749048,0.28432314,181.15,181.01,36.2568885]
["bitfinex","SOLUSD",1747164749571,0.28432314,181.15,180.98,25.92449676]
["bitfinex","SOLUSD",1747164749755,0.28432314,181.15,181.01,36.2568885]
["bitfinex","SOLUSD",1747164750066,24.79964886,181.16,181.06,36.2568885]
["bitfinex","SOLUSD",1747164750067,6.15,181.16,181.06,36.2568885]
["bitfinex","SOLUSD",1747164750241,6.15,181.16,181.03,26.0]
["bitfinex","SOLUSD",1747164750242,46.92762103,181.13,181.03,62.2568885]
["bitfinex","SOLUSD",1747164750442,18.64964886,181.12,180.99,1.10439068]
["bitfinex","SOLUSD",1747164750646,0.28432314,181.06,180.93,36.2568885]
["bitfinex","SOLUSD",1747164750844,24.8,181.05,180.95,36.2568885]
["bitfinex","SOLUSD",1747164751064,24.8,181.04,180.97,36.2568885]
["bitfinex","SOLUSD",1747164751239,24.8,181.04,180.96,36.35756587]
["bitfinex","SOLUSD",1747164751443,24.8,181.04,180.97,36.35756587]
["bitfinex","SOLUSD",1747164751660,24.8,181.04,180.95,36.35756587]
["bitfinex","SOLUSD",1747164751868,24.8,181.04,180.94,61.17756587]
["bitfinex","SOLUSD",1747164752076,24.8,181.04,180.94,24.82]
["bitfinex","SOLUSD",1747164752267,18.64964886,181.03,180.89,36.35756587]
["bitfinex","SOLUSD",1747164752460,18.64964886,181.03,180.88,24.82]
["bitfinex","SOLUSD",1747164752461,46.95613742,181.02,180.93,36.35756587]
["bitfinex","SOLUSD",1747164752756,24.82,181.01,180.87,24.82]
["bitfinex","SOLUSD",1747164752958,24.82,181.01,180.92,36.35756587]
["bitfinex","SOLUSD",1747164753659,24.82,181.01,180.93,33.35756587]
["bitfinex","SOLUSD",1747164753863,46.95613742,181.02,180.96,36.35756587]
["bitfinex","SOLUSD",1747164754172,24.82,181.01,180.96,36.35756587]
["bitfinex","SOLUSD",1747164754343,19.33701656,181.0,180.95,36.35756587]
["bitfinex","SOLUSD",1747164754551,19.33701656,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747164754766,19.33701656,181.0,180.94,36.35756587]
["bitfinex","SOLUSD",1747164754973,19.33701656,181.0,180.95,36.35756587]
["bitfinex","SOLUSD",1747164755145,19.33701656,181.0,180.96,36.35756587]
["bitfinex","SOLUSD",1747164755352,19.33701656,181.0,180.97,36.35756587]
["bitfinex","SOLUSD",1747164755552,5.52486187,181.0,180.98,36.35756587]
["bitfinex","SOLUSD",1747164755747,5.5239463,181.03,180.99,36.35756587]
["bitfinex","SOLUSD",1747164756053,5.5239463,181.03,181.02,36.35756587]
["bitfinex","SOLUSD",1747164756464,19.33060862,181.06,181.01,36.35756587]
["bitfinex","SOLUSD",1747164756677,19.33060862,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747164756678,19.33060862,181.06,181.02,26.0]
["bitfinex","SOLUSD",1747164756846,19.33060862,181.06,181.02,62.35756587]
["bitfinex","SOLUSD",1747164757051,1.62508303,181.27,181.05,36.35756587]
["bitfinex","SOLUSD",1747164757345,24.82,181.32,181.19,36.35756587]
["bitfinex","SOLUSD",1747164757577,24.82,181.32,181.15,36.35756587]
["bitfinex","SOLUSD",1747164757752,26.0,181.31,181.15,24.82]
["bitfinex","SOLUSD",1747164757952,24.82,181.32,181.15,24.82]
["bitfinex","SOLUSD",1747164758278,24.82,181.32,181.14,61.17756587]
["bitfinex","SOLUSD",1747164758478,27.58241709,181.28,181.14,61.17756587]
["bitfinex","SOLUSD",1747164758769,18.64964886,181.25,181.13,24.82]
["bitfinex","SOLUSD",1747164758961,18.64964886,181.23,181.11,24.82]
["bitfinex","SOLUSD",1747164759272,18.64964886,181.23,181.11,61.17756587]
["bitfinex","SOLUSD",1747164759472,231.56,181.24,181.17,36.35756587]
["bitfinex","SOLUSD",1747164759683,231.56,181.24,181.2,36.35756587]
["bitfinex","SOLUSD",1747164760270,231.56,181.24,181.22,36.35756587]
["bitfinex","SOLUSD",1747164760271,206.74,181.24,181.22,36.35756587]
["bitfinex","SOLUSD",1747164760485,5.51754579,181.24,181.23,36.35756587]
["bitfinex","SOLUSD",1747164760780,24.82,181.25,181.23,36.35756587]
["bitfinex","SOLUSD",1747164760973,24.82,181.25,181.24,36.35756587]
["bitfinex","SOLUSD",1747164761592,30.33724137,181.25,181.24,36.35756587]
["bitfinex","SOLUSD",1747164761891,24.82,181.25,181.24,36.35756587]
["bitfinex","SOLUSD",1747164762075,5.51631463,181.29,181.24,36.35756587]
["bitfinex","SOLUSD",1747164762261,5.51631463,181.29,181.28,36.35756587]
["bitfinex","SOLUSD",1747164762586,30.33569206,181.31,181.28,87.17756587]
["bitfinex","SOLUSD",1747164762777,30.33569206,181.31,181.3,36.35756587]
["bitfinex","SOLUSD",1747164763288,30.33569206,181.31,181.3,36.22336549]
["bitfinex","SOLUSD",1747164764761,30.33569206,181.31,181.29,36.22336549]
["bitfinex","SOLUSD",1747164765390,30.33569206,181.31,181.3,36.22336549]
["bitfinex","SOLUSD",1747164767193,30.33569206,181.31,181.29,61.02336549]
["bitfinex","SOLUSD",1747164767557,66.55905755,181.31,181.26,36.22336549]
["bitfinex","SOLUSD",1747164767763,36.22336549,181.3,181.26,24.8]
["bitfinex","SOLUSD",1747164768264,36.22336549,181.3,181.24,36.22336549]
["bitfinex","SOLUSD",1747164768804,36.22336549,181.3,181.25,36.22336549]
["bitfinex","SOLUSD",1747164769104,19.30608416,181.29,181.25,36.22336549]
["bitfinex","SOLUSD",1747164769398,19.30608416,181.29,181.24,36.22336549]
["bitfinex","SOLUSD",1747164769605,19.30608416,181.29,181.25,36.22336549]
["bitfinex","SOLUSD",1747164769897,19.30608416,181.29,181.23,24.8]
["bitfinex","SOLUSD",1747164769898,55.52944965,181.29,181.23,36.22336549]
["bitfinex","SOLUSD",1747164770101,19.30608416,181.29,181.25,36.22336549]
["bitfinex","SOLUSD",1747164770677,19.30608416,181.29,181.26,36.22336549]
["bitfinex","SOLUSD",1747164771006,19.30608416,181.29,181.25,36.22336549]
["bitfinex","SOLUSD",1747164771503,19.30608416,181.29,181.24,36.22336549]
["bitfinex","SOLUSD",1747164771692,19.30608416,181.29,181.25,36.22336549]
["bitfinex","SOLUSD",1747164772581,19.30608416,181.29,181.26,36.22336549]
["bitfinex","SOLUSD",1747164772804,19.30608416,181.29,181.27,36.22336549]
["bitfinex","SOLUSD",1747164772999,30.33567797,181.31,181.28,62.22336549]
["bitfinex","SOLUSD",1747164773195,5.51450314,181.34,181.3,36.22336549]
["bitfinex","SOLUSD",1747164773401,5.51450314,181.34,181.33,36.20453856]
["bitfinex","SOLUSD",1747164774308,5.51450314,181.34,181.32,36.20453856]
["bitfinex","SOLUSD",1747164774491,19.30076099,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747164774809,36.20453856,181.31,181.27,24.78]
["bitfinex","SOLUSD",1747164775194,5.5157198,181.3,181.27,24.78]
["bitfinex","SOLUSD",1747164775408,41.72025836,181.3,181.27,24.78]
["bitfinex","SOLUSD",1747164776192,36.20453856,181.28,181.27,24.78]
["bitfinex","SOLUSD",1747164776392,41.72025836,181.3,181.27,24.78]
["bitfinex","SOLUSD",1747164776608,5.5157198,181.3,181.27,24.78]
["bitfinex","SOLUSD",1747164776904,36.20453856,181.29,181.24,36.20453856]
["bitfinex","SOLUSD",1747164777119,36.20453856,181.28,181.23,36.20453856]
["bitfinex","SOLUSD",1747164777295,38.55158161,181.27,181.21,24.78]
["bitfinex","SOLUSD",1747164777492,38.55158161,181.27,181.23,36.25354878]
["bitfinex","SOLUSD",1747164778907,36.25354878,181.25,181.19,36.25354878]
["bitfinex","SOLUSD",1747164779213,36.25354878,181.24,181.18,36.25354878]
["bitfinex","SOLUSD",1747164779388,19.31247585,181.23,181.18,62.25354878]
["bitfinex","SOLUSD",1747164779579,19.31247585,181.23,181.12,1.24578657]
["bitfinex","SOLUSD",1747164779580,36.25354878,181.22,181.16,61.01354878]
["bitfinex","SOLUSD",1747164779781,19.31247585,181.23,181.18,36.25354878]
["bitfinex","SOLUSD",1747164780181,19.31247585,181.23,181.2,36.25354878]
["bitfinex","SOLUSD",1747164781115,13.79462561,181.23,181.18,26.0]
["bitfinex","SOLUSD",1747164781296,50.04817439,181.23,181.17,36.25354878]
["bitfinex","SOLUSD",1747164781499,13.79462561,181.23,181.17,36.25354878]
["bitfinex","SOLUSD",1747164781800,50.04817439,181.23,181.15,24.76]
["bitfinex","SOLUSD",1747164781992,13.79462561,181.23,181.21,36.25354878]
["bitfinex","SOLUSD",1747164782385,13.79462561,181.23,181.22,36.25354878]
["bitfinex","SOLUSD",1747164782587,5.51754579,181.24,181.22,36.25354878]
["bitfinex","SOLUSD",1747164782805,5.51632833,181.28,181.23,62.11680441]
["bitfinex","SOLUSD",1747164782985,19.30714915,181.28,181.26,36.25354878]
["bitfinex","SOLUSD",1747164783203,5.51632833,181.28,181.27,36.25354878]
["bitfinex","SOLUSD",1747164783810,38.54645897,181.34,181.3,26.0]
["bitfinex","SOLUSD",1747164784108,44.06096211,181.34,181.31,36.25354878]
["bitfinex","SOLUSD",1747164784413,44.06096211,181.34,181.32,36.25354878]
["bitfinex","SOLUSD",1747164784911,44.06096211,181.34,181.31,36.25354878]
["bitfinex","SOLUSD",1747164785211,19.30096211,181.34,181.33,36.25354878]
["bitfinex","SOLUSD",1747164785722,19.30096211,181.34,181.32,36.25354878]
["bitfinex","SOLUSD",1747164786226,5.51450314,181.34,181.33,36.25354878]
["bitfinex","SOLUSD",1747164787085,5.51450314,181.34,181.32,36.25354878]
["bitfinex","SOLUSD",1747164787601,5.51450314,181.34,181.31,50.76]
["bitfinex","SOLUSD",1747164787602,5.51450314,181.34,181.33,36.25354878]
["bitfinex","SOLUSD",1747164788707,39.84,181.35,181.34,26.0]
["bitfinex","SOLUSD",1747164788921,39.84,181.35,181.34,62.25354878]
["bitfinex","SOLUSD",1747164790111,45.35419906,181.35,181.34,62.25354878]
["bitfinex","SOLUSD",1747164790414,13.77671645,181.47,181.34,61.80460066]
["bitfinex","SOLUSD",1747164790591,6.1014,181.52,181.45,36.25354878]
["bitfinex","SOLUSD",1747164790592,5.51085638,181.46,181.45,36.25354878]
["bitfinex","SOLUSD",1747164791104,24.76,181.5,181.48,26.0]
["bitfinex","SOLUSD",1747164791425,5.50812448,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747164791600,5.50812448,181.55,181.54,36.25354878]
["bitfinex","SOLUSD",1747164792704,13.7652491,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747164792907,5.50630471,181.61,181.56,1.10127704]
["bitfinex","SOLUSD",1747164793110,38.52301638,181.65,181.6,36.25354878]
["bitfinex","SOLUSD",1747164793298,5.50539528,181.64,181.62,36.25354878]
["bitfinex","SOLUSD",1747164793510,5.50539528,181.64,181.61,36.25354878]
["bitfinex","SOLUSD",1747164793705,5.50539528,181.64,181.62,36.25354878]
["bitfinex","SOLUSD",1747164794110,5.50539528,181.64,181.61,26.0]
["bitfinex","SOLUSD",1747164795289,220.24057575,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747164795290,242.57128674,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747164795493,242.57128674,181.68,181.62,27.10096789]
["bitfinex","SOLUSD",1747164795709,206.48,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747164795906,5.50357732,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747164796095,36.09128674,181.68,181.64,1.10071458]
["bitfinex","SOLUSD",1747164796290,5.50357732,181.7,181.64,1.10071458]
["bitfinex","SOLUSD",1747164796519,36.09128674,181.69,181.64,1.10071458]
["bitfinex","SOLUSD",1747164796698,36.09128674,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747164796896,19.26252063,181.7,181.62,26.0]
["bitfinex","SOLUSD",1747164797232,36.09128674,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747164797415,36.09128674,181.67,181.62,27.10086529]
["bitfinex","SOLUSD",1747164797719,5.50388023,181.69,181.62,27.10086529]
["bitfinex","SOLUSD",1747164797720,36.09128674,181.68,181.62,27.10086529]
["bitfinex","SOLUSD",1747164797904,5.50388023,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747164798218,24.74,181.73,181.65,27.10062589]
["bitfinex","SOLUSD",1747164798402,36.09128674,181.72,181.65,27.10062589]
["bitfinex","SOLUSD",1747164798612,36.09128674,181.71,181.65,27.10062589]
["bitfinex","SOLUSD",1747164798815,36.09128674,181.71,181.65,1.10062589]
["bitfinex","SOLUSD",1747164799129,36.09128674,181.71,181.65,27.10062589]
["bitfinex","SOLUSD",1747164799314,5.50347848,181.71,181.65,27.10062589]
["bitfinex","SOLUSD",1747164799715,30.24295238,181.73,181.65,1.10062589]
["bitfinex","SOLUSD",1747164799902,30.24295238,181.73,181.65,6.60561802]
["bitfinex","SOLUSD",1747164800102,30.24295238,181.73,181.66,0.14216157]
["bitfinex","SOLUSD",1747164800312,30.24295238,181.73,181.7,26.0]
["bitfinex","SOLUSD",1747164800507,36.06449293,181.71,181.67,24.68]
["bitfinex","SOLUSD",1747164800808,36.06449293,181.68,181.61,24.68]
["bitfinex","SOLUSD",1747164801026,36.06449293,181.62,181.56,24.68]
["bitfinex","SOLUSD",1747164801225,36.06449293,181.6,181.56,24.68]
["bitfinex","SOLUSD",1747164801430,36.06449293,181.61,181.59,26.0]
["bitfinex","SOLUSD",1747164801727,5.50569839,181.63,181.57,1.10115008]
["bitfinex","SOLUSD",1747164801932,36.06449293,181.62,181.57,1.10115008]
["bitfinex","SOLUSD",1747164802258,5.50569839,181.63,181.56,24.68]
["bitfinex","SOLUSD",1747164802259,36.06449293,181.59,181.56,24.68]
["bitfinex","SOLUSD",1747164802614,36.06449293,181.57,181.52,24.68]
["bitfinex","SOLUSD",1747164802930,36.06449293,181.56,181.52,24.68]
["bitfinex","SOLUSD",1747164803104,19.26994438,181.63,181.52,24.68]
["bitfinex","SOLUSD",1747164803311,36.06449293,181.6,181.53,32.60985587]
["bitfinex","SOLUSD",1747164803516,5.50640704,181.61,181.53,32.60985587]
["bitfinex","SOLUSD",1747164803517,45.62461087,181.61,181.53,32.60985587]
["bitfinex","SOLUSD",1747164803905,24.72,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747164804101,24.72,181.63,181.57,1.10098047]
["bitfinex","SOLUSD",1747164804304,40.11820383,181.62,181.57,1.10098047]
["bitfinex","SOLUSD",1747164804529,40.11820383,181.58,181.53,25.76116385]
["bitfinex","SOLUSD",1747164804734,6.275,181.67,181.52,24.66]
["bitfinex","SOLUSD",1747164805033,6.275,181.67,181.42,15.527]
["bitfinex","SOLUSD",1747164805034,40.11820383,181.53,181.49,24.66]
["bitfinex","SOLUSD",1747164805217,40.11820383,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747164806450,40.11820383,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747164806656,40.11820383,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747164807142,40.11820383,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747164807446,5.50604972,181.62,181.54,5.50842789]
["bitfinex","SOLUSD",1747164807627,5.50604972,181.62,181.57,40.11209362]
["bitfinex","SOLUSD",1747164807826,5.50604972,181.62,181.57,64.77209362]
["bitfinex","SOLUSD",1747164808040,5.50564816,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747164808232,45.61774178,181.64,181.6,27.10102189]
["bitfinex","SOLUSD",1747164808431,5.50564816,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747164808629,45.61774178,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747164809355,45.61724674,181.65,181.6,66.11209362]
["bitfinex","SOLUSD",1747164809647,5.50515312,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747164809848,45.61694379,181.66,181.61,66.11209362]
["bitfinex","SOLUSD",1747164810149,40.11209362,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747164810347,40.11209362,181.66,181.64,26.0]
["bitfinex","SOLUSD",1747164810536,40.11209362,181.65,181.64,26.0]
["bitfinex","SOLUSD",1747164810924,40.11209362,181.65,181.6,41.21300394]
["bitfinex","SOLUSD",1747164810925,40.11209362,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747164811125,40.11209362,181.65,181.6,67.21300394]
["bitfinex","SOLUSD",1747164811353,40.11186362,181.62,181.6,26.0]
["bitfinex","SOLUSD",1747164811739,40.11186362,181.61,181.6,26.0]
["bitfinex","SOLUSD",1747164811924,5.5052308,181.65,181.6,26.0]
["bitfinex","SOLUSD",1747164811925,40.11186362,181.62,181.6,26.0]
["bitfinex","SOLUSD",1747164812231,52.15504718,181.72,181.61,27.10105939]
["bitfinex","SOLUSD",1747164812232,40.11186362,181.67,181.61,27.10105939]
["bitfinex","SOLUSD",1747164812435,40.11186362,181.69,181.61,27.10105939]
["bitfinex","SOLUSD",1747164812643,40.11186362,181.7,181.62,0.14216157]
["bitfinex","SOLUSD",1747164812823,40.11186362,181.7,181.63,1.10061154]
["bitfinex","SOLUSD",1747164813029,5.50327444,181.71,181.63,1.10061154]
["bitfinex","SOLUSD",1747164813231,40.11186362,181.71,181.66,31.50477144]
["bitfinex","SOLUSD",1747164813429,40.11186362,181.72,181.67,25.74051224]
["bitfinex","SOLUSD",1747164813660,40.11186362,181.71,181.67,25.74051224]
["bitfinex","SOLUSD",1747164813837,40.11186362,181.7,181.69,26.0]
["bitfinex","SOLUSD",1747164815052,13.75397239,181.77,181.69,26.0]
["bitfinex","SOLUSD",1747164815261,40.11186362,181.7,181.69,26.0]
["bitfinex","SOLUSD",1747164815436,40.11186362,181.71,181.69,26.0]
["bitfinex","SOLUSD",1747164815757,5.50236601,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747164815941,5.00236601,181.74,181.7,27.10045892]
["bitfinex","SOLUSD",1747164816260,40.11186362,181.72,181.7,26.0]
["bitfinex","SOLUSD",1747164816555,40.11186362,181.71,181.68,26.0]
["bitfinex","SOLUSD",1747164816746,5.00236601,181.74,181.7,26.0]
["bitfinex","SOLUSD",1747164817062,13.74864687,181.84,181.74,26.0]
["bitfinex","SOLUSD",1747164817353,5.50115524,181.78,181.75,24.62]
["bitfinex","SOLUSD",1747164817534,45.61301886,181.78,181.75,24.62]
["bitfinex","SOLUSD",1747164817742,40.11186362,181.77,181.75,24.62]
["bitfinex","SOLUSD",1747164818155,5.50024751,181.81,181.75,24.62]
["bitfinex","SOLUSD",1747164818455,5.50024751,181.81,181.65,7.27391879]
["bitfinex","SOLUSD",1747164818456,40.11186362,181.76,181.65,7.27391879]
["bitfinex","SOLUSD",1747164818627,40.11186362,181.73,181.69,24.64]
["bitfinex","SOLUSD",1747164818828,19.25086628,181.81,181.69,24.64]
["bitfinex","SOLUSD",1747164819136,19.25086628,181.81,181.72,26.0]
["bitfinex","SOLUSD",1747164819333,45.61453241,181.73,181.72,26.0]
["bitfinex","SOLUSD",1747164819646,45.61453241,181.73,181.69,24.64]
["bitfinex","SOLUSD",1747164819828,40.11186362,181.7,181.69,26.0]
["bitfinex","SOLUSD",1747164820723,40.11186362,181.7,181.66,24.62]
["bitfinex","SOLUSD",1747164820942,40.11186362,181.67,181.66,24.62]
["bitfinex","SOLUSD",1747164821148,40.11186362,181.67,181.66,50.62]
["bitfinex","SOLUSD",1747164821356,40.11186362,181.68,181.66,50.62]
["bitfinex","SOLUSD",1747164821940,40.11186362,181.7,181.66,50.62]
["bitfinex","SOLUSD",1747164822136,40.11186362,181.69,181.66,50.62]
["bitfinex","SOLUSD",1747164822859,5.50334223,181.71,181.66,50.62]
["bitfinex","SOLUSD",1747164822860,40.07728887,181.68,181.66,50.62]
["bitfinex","SOLUSD",1747164823035,40.08947176,181.67,181.66,50.62]
["bitfinex","SOLUSD",1747164823354,40.08947176,181.67,181.66,26.0]
["bitfinex","SOLUSD",1747164823655,19.25934077,181.73,181.66,26.0]
["bitfinex","SOLUSD",1747164823833,40.08947176,181.67,181.66,26.0]
["bitfinex","SOLUSD",1747164824040,40.08947176,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747164824436,40.08947176,181.67,181.66,30.1]
["bitfinex","SOLUSD",1747164824655,5.50266879,181.73,181.66,35.60478916]
["bitfinex","SOLUSD",1747164824856,40.08947176,181.69,181.66,4.1]
["bitfinex","SOLUSD",1747164825568,5.50266879,181.73,181.66,4.1]
["bitfinex","SOLUSD",1747164825745,40.08947176,181.69,181.66,4.1]
["bitfinex","SOLUSD",1747164826264,20.07544393,181.79,181.66,10.70538214]
["bitfinex","SOLUSD",1747164826458,40.08947176,181.7,181.66,10.70538214]
["bitfinex","SOLUSD",1747164826760,40.08947176,181.7,181.66,10.70527226]
["bitfinex","SOLUSD",1747164827747,40.08947176,181.7,181.66,5.20064969]
["bitfinex","SOLUSD",1747164828333,5.50236601,181.74,181.66,10.705366]
["bitfinex","SOLUSD",1747164828645,40.08947176,181.71,181.68,26.0]
["bitfinex","SOLUSD",1747164829361,40.08947176,181.72,181.68,26.0]
["bitfinex","SOLUSD",1747164829562,40.08947176,181.71,181.68,26.0]
["bitfinex","SOLUSD",1747164830033,5.5027668,181.73,181.69,26.0]
["bitfinex","SOLUSD",1747164830230,45.56560399,181.73,181.67,40.06283719]
["bitfinex","SOLUSD",1747164830433,40.06283719,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747164830864,40.06601307,181.72,181.7,26.0]
["bitfinex","SOLUSD",1747164831049,20.07549033,181.79,181.68,1.10056761]
["bitfinex","SOLUSD",1747164831258,40.06601307,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747164831566,40.06601307,181.74,181.72,26.0]
["bitfinex","SOLUSD",1747164831752,40.06601307,181.75,181.72,26.0]
["bitfinex","SOLUSD",1747164831951,40.06601307,181.76,181.74,26.0]
["bitfinex","SOLUSD",1747164832134,40.06601307,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747164832337,19.25086628,181.81,181.72,31.50284747]
["bitfinex","SOLUSD",1747164832540,5.50024751,181.81,181.73,2.51447918]
["bitfinex","SOLUSD",1747164832742,40.06601307,181.78,181.74,1.0999916]
["bitfinex","SOLUSD",1747164833041,40.06601307,181.76,181.73,2.51447918]
["bitfinex","SOLUSD",1747164833252,40.06601307,181.76,181.72,24.62]
["bitfinex","SOLUSD",1747164833439,40.06601307,181.77,181.72,30.12288522]
["bitfinex","SOLUSD",1747164834162,38.00365474,181.82,181.73,0.14216157]
["bitfinex","SOLUSD",1747164834343,40.06601307,181.79,181.74,1.09995244]
["bitfinex","SOLUSD",1747164834662,40.06601307,181.79,181.72,43.7109482]
["bitfinex","SOLUSD",1747164834968,38.00365474,181.82,181.72,43.7109482]
["bitfinex","SOLUSD",1747164834969,40.06601307,181.77,181.75,1.09995406]
["bitfinex","SOLUSD",1747164835268,40.06601307,181.77,181.73,1.10007006]
["bitfinex","SOLUSD",1747164835739,40.06601307,181.77,181.73,6.60261729]
["bitfinex","SOLUSD",1747164836062,40.03796915,181.79,181.73,41.13803921]
["bitfinex","SOLUSD",1747164836253,40.04093556,181.77,181.73,1.10007006]
["bitfinex","SOLUSD",1747164836457,40.04093556,181.77,181.74,26.0]
["bitfinex","SOLUSD",1747164837061,5.50024751,181.81,181.75,1.10011553]
["bitfinex","SOLUSD",1747164837278,40.04093556,181.77,181.75,1.10011553]
["bitfinex","SOLUSD",1747164837567,32.50342411,181.82,181.72,24.22143046]
["bitfinex","SOLUSD",1747164837862,40.04093556,181.76,181.73,0.54722813]
["bitfinex","SOLUSD",1747164838048,32.50342411,181.82,181.73,0.54722813]
["bitfinex","SOLUSD",1747164838248,40.04093556,181.76,181.73,0.54722813]
["bitfinex","SOLUSD",1747164838448,32.50342411,181.82,181.73,0.54722813]
["bitfinex","SOLUSD",1747164838669,40.04093556,181.76,181.73,0.54722813]
["bitfinex","SOLUSD",1747164839052,40.04093556,181.75,181.73,0.54722813]
["bitfinex","SOLUSD",1747164839255,5.50024751,181.81,181.73,6.04972505]
["bitfinex","SOLUSD",1747164839579,40.04093556,181.77,181.73,4.43167919]
["bitfinex","SOLUSD",1747164840068,40.04093556,181.78,181.73,4.43167919]
["bitfinex","SOLUSD",1747164840868,40.04093556,181.76,181.72,29.72433634]
["bitfinex","SOLUSD",1747164841060,40.04712188,181.77,181.72,29.72433634]
["bitfinex","SOLUSD",1747164841573,40.04712188,181.77,181.72,22.25246538]
["bitfinex","SOLUSD",1747164841869,40.04712188,181.76,181.72,22.25246538]
["bitfinex","SOLUSD",1747164842650,5.50024751,181.81,181.72,62.29958726]
["bitfinex","SOLUSD",1747164842850,5.50024751,181.81,181.74,40.04712188]
["bitfinex","SOLUSD",1747164843068,40.04712188,181.8,181.74,40.04712188]
["bitfinex","SOLUSD",1747164843245,40.04712188,181.77,181.72,27.75540809]
["bitfinex","SOLUSD",1747164843451,40.04712188,181.74,181.72,46.77246538]
["bitfinex","SOLUSD",1747164843665,40.04712188,181.73,181.72,22.25246538]
["bitfinex","SOLUSD",1747164843988,40.04712188,181.73,181.7,24.52]
["bitfinex","SOLUSD",1747164844496,5.50024751,181.81,181.72,38.24262278]
["bitfinex","SOLUSD",1747164844656,45.54809911,181.79,181.73,40.04712188]
["bitfinex","SOLUSD",1747164844859,5.50097723,181.79,181.7,64.56712188]
["bitfinex","SOLUSD",1747164845085,40.04712188,181.75,181.7,24.52]
["bitfinex","SOLUSD",1747164845261,40.04712188,181.76,181.7,64.56712188]
["bitfinex","SOLUSD",1747164845460,20.62849993,181.79,181.7,64.56712188]
["bitfinex","SOLUSD",1747164845675,19.25310881,181.79,181.72,40.04712188]
["bitfinex","SOLUSD",1747164846069,40.04712188,181.78,181.72,40.04712188]
["bitfinex","SOLUSD",1747164846263,40.04712188,181.78,181.7,24.52]
["bitfinex","SOLUSD",1747164846468,40.04712188,181.78,181.68,40.04712188]
["bitfinex","SOLUSD",1747164846469,40.04712188,181.74,181.68,40.04712188]
["bitfinex","SOLUSD",1747164846760,5.50266879,181.73,181.69,24.52]
["bitfinex","SOLUSD",1747164847582,19.25584132,181.77,181.72,26.4184322]
["bitfinex","SOLUSD",1747164847790,26.4184322,181.74,181.69,24.52]
["bitfinex","SOLUSD",1747164848086,20.02540074,181.76,181.67,24.5]
["bitfinex","SOLUSD",1747164848262,26.4184322,181.72,181.67,24.5]
["bitfinex","SOLUSD",1747164848577,46.76313075,181.77,181.68,26.4184322]
["bitfinex","SOLUSD",1747164848883,46.76313075,181.77,181.66,26.4184322]
["bitfinex","SOLUSD",1747164848884,26.4184322,181.72,181.66,26.4184322]
["bitfinex","SOLUSD",1747164849079,26.4184322,181.72,181.66,76.9184322]
["bitfinex","SOLUSD",1747164849479,19.25934077,181.73,181.66,76.9184322]
["bitfinex","SOLUSD",1747164849480,11.62916879,181.73,181.67,26.4184322]
["bitfinex","SOLUSD",1747164849783,5.50266879,181.73,181.68,26.41834692]
["bitfinex","SOLUSD",1747164849983,5.50266879,181.73,181.69,26.41834692]
["bitfinex","SOLUSD",1747164850489,6.1265,181.78,181.71,26.41834692]
["bitfinex","SOLUSD",1747164850697,5.50024751,181.81,181.77,26.41834692]
["bitfinex","SOLUSD",1747164850872,5.50024751,181.81,181.79,26.41834692]
["bitfinex","SOLUSD",1747164851082,5.50024751,181.81,181.78,26.41834692]
["bitfinex","SOLUSD",1747164851287,5.50024751,181.81,181.79,26.41834692]
["bitfinex","SOLUSD",1747164851998,5.50024751,181.81,181.76,50.91834692]
["bitfinex","SOLUSD",1747164852197,5.50024751,181.81,181.78,26.41834692]
["bitfinex","SOLUSD",1747164852805,26.40698378,181.79,181.7,24.5]
["bitfinex","SOLUSD",1747164853011,26.40698378,181.77,181.71,26.40698378]
["bitfinex","SOLUSD",1747164853181,26.40698378,181.77,181.57,14.36342641]
["bitfinex","SOLUSD",1747164853182,9.1432,181.76,181.57,14.36342641]
["bitfinex","SOLUSD",1747164853387,26.40698378,181.68,181.57,17.69466472]
["bitfinex","SOLUSD",1747164853598,18.64964886,181.67,181.62,26.40698378]
["bitfinex","SOLUSD",1747164853777,18.64964886,181.67,181.61,26.40698378]
["bitfinex","SOLUSD",1747164853982,18.64964886,181.68,181.62,26.40698378]
["bitfinex","SOLUSD",1747164854208,26.40698378,181.69,181.63,26.40698378]
["bitfinex","SOLUSD",1747164854499,26.40698378,181.69,181.62,26.40698378]
["bitfinex","SOLUSD",1747164854703,45.67374585,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747164855008,45.67374585,181.66,181.59,26.40698378]
["bitfinex","SOLUSD",1747164855189,45.67374585,181.66,181.6,26.40698378]
["bitfinex","SOLUSD",1747164855376,59.37835225,181.66,181.59,40.11159018]
["bitfinex","SOLUSD",1747164855582,59.38066377,181.66,181.59,40.1139017]
["bitfinex","SOLUSD",1747164855777,58.76355056,181.65,181.59,40.1139017]
["bitfinex","SOLUSD",1747164856080,64.83385056,181.65,181.59,40.1139017]
["bitfinex","SOLUSD",1747164856399,58.76355056,181.63,181.57,40.1139017]
["bitfinex","SOLUSD",1747164856594,1.37650471,181.64,181.5,40.1139017]
["bitfinex","SOLUSD",1747164856595,4.30351558,181.64,181.56,40.1139017]
["bitfinex","SOLUSD",1747164856795,5.50600154,181.62,181.58,40.1139017]
["bitfinex","SOLUSD",1747164856981,5.50600154,181.62,181.52,29.98890673]
["bitfinex","SOLUSD",1747164856982,5.50600154,181.62,181.61,40.1139017]
["bitfinex","SOLUSD",1747164857182,3.0624,181.7,181.61,40.1139017]
["bitfinex","SOLUSD",1747164857387,5.50388023,181.69,181.66,40.1139017]
["bitfinex","SOLUSD",1747164858005,5.50388023,181.69,181.6,50.48]
["bitfinex","SOLUSD",1747164858205,45.61778193,181.69,181.63,40.1139017]
["bitfinex","SOLUSD",1747164858404,40.1139017,181.68,181.63,40.1139017]
["bitfinex","SOLUSD",1747164858583,45.61778193,181.69,181.64,40.1139017]
["bitfinex","SOLUSD",1747164858903,40.1139017,181.68,181.6,55.98657754]
["bitfinex","SOLUSD",1747164859105,25.19164886,181.71,181.64,40.1139017]
["bitfinex","SOLUSD",1747164859315,40.1139017,181.7,181.64,40.1139017]
["bitfinex","SOLUSD",1747164860007,46.6559017,181.71,181.65,40.1139017]
["bitfinex","SOLUSD",1747164860207,12.04532942,181.71,181.66,40.1139017]
["bitfinex","SOLUSD",1747164860395,6.542,181.71,181.68,40.1139017]
["bitfinex","SOLUSD",1747164860782,6.542,181.71,181.67,40.1139017]
["bitfinex","SOLUSD",1747164861183,1.37594012,181.75,181.68,40.1139017]
["bitfinex","SOLUSD",1747164861184,40.1139017,181.74,181.68,40.1139017]
["bitfinex","SOLUSD",1747164861393,40.1139017,181.74,181.69,40.1139017]
["bitfinex","SOLUSD",1747164862009,40.1139017,181.74,181.68,40.1139017]
["bitfinex","SOLUSD",1747164862189,5.50266879,181.73,181.68,40.1139017]
["bitfinex","SOLUSD",1747164862395,45.6162908,181.74,181.68,40.1139017]
["bitfinex","SOLUSD",1747164863700,40.1139017,181.73,181.68,40.1139017]
["bitfinex","SOLUSD",1747164864009,40.1139017,181.73,181.64,26.14216157]
["bitfinex","SOLUSD",1747164864010,40.1139017,181.73,181.67,40.1139017]
["bitfinex","SOLUSD",1747164864185,45.61717614,181.71,181.65,40.1139017]
["bitfinex","SOLUSD",1747164864807,5.50327444,181.71,181.66,40.1139017]
["bitfinex","SOLUSD",1747164865017,40.1139017,181.69,181.64,40.1139017]
["bitfinex","SOLUSD",1747164865513,40.09745467,181.68,181.63,40.09745467]
["bitfinex","SOLUSD",1747164866087,13.75792624,181.72,181.64,40.09745467]
["bitfinex","SOLUSD",1747164866316,40.09745467,181.68,181.63,40.09745467]
["bitfinex","SOLUSD",1747164866616,40.09745467,181.69,181.64,40.09745467]
["bitfinex","SOLUSD",1747164867005,40.09745467,181.69,181.63,40.09745467]
["bitfinex","SOLUSD",1747164867319,40.09745467,181.7,181.65,40.09745467]
["bitfinex","SOLUSD",1747164868517,40.09745467,181.71,181.66,40.09745467]
["bitfinex","SOLUSD",1747164868717,40.09745467,181.7,181.65,40.09745467]
["bitfinex","SOLUSD",1747164869514,19.26089784,181.72,181.66,40.09745467]
["bitfinex","SOLUSD",1747164869710,5.50357732,181.7,181.66,40.09745467]
["bitfinex","SOLUSD",1747164870121,5.50357732,181.7,181.61,55.56]
["bitfinex","SOLUSD",1747164870297,5.50357732,181.7,181.66,40.09745467]
["bitfinex","SOLUSD",1747164871121,45.60103199,181.7,181.67,4.1]
["bitfinex","SOLUSD",1747164871290,5.50357732,181.7,181.66,40.09745467]
["bitfinex","SOLUSD",1747164872020,40.09745467,181.67,181.57,24.54]
["bitfinex","SOLUSD",1747164872323,40.09745467,181.66,181.61,40.09745467]
["bitfinex","SOLUSD",1747164872612,39.2881502,181.7,181.61,40.09745467]
["bitfinex","SOLUSD",1747164872813,40.09745467,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747164873130,40.09745467,181.67,181.58,24.44]
["bitfinex","SOLUSD",1747164873131,5.50569839,181.63,181.58,64.53745467]
["bitfinex","SOLUSD",1747164873296,5.50569839,181.63,181.55,40.09745467]
["bitfinex","SOLUSD",1747164873297,40.09745467,181.61,181.55,40.09745467]
["bitfinex","SOLUSD",1747164873495,40.09745467,181.6,181.55,40.09745467]
["bitfinex","SOLUSD",1747164874027,20.64650099,181.63,181.55,40.09745467]
["bitfinex","SOLUSD",1747164874226,5.50569839,181.63,181.6,40.09745467]
["bitfinex","SOLUSD",1747164874426,11.86871569,181.65,181.62,40.09745467]
["bitfinex","SOLUSD",1747164874604,5.50531569,181.65,181.63,40.09745467]
["bitfinex","SOLUSD",1747164875128,5.50448615,181.67,181.63,40.09745467]
["bitfinex","SOLUSD",1747164875305,5.50448615,181.67,181.63,26.44086757]
["bitfinex","SOLUSD",1747164875905,5.50448615,181.67,181.64,4.1]
["bitfinex","SOLUSD",1747164876911,31.94535372,181.67,181.64,4.1]
["bitfinex","SOLUSD",1747164877124,26.44086757,181.66,181.64,4.1]
["bitfinex","SOLUSD",1747164877509,5.50509221,181.65,181.64,4.1]
["bitfinex","SOLUSD",1747164877712,31.94595978,181.65,181.59,26.44086757]
["bitfinex","SOLUSD",1747164877911,26.44086757,181.64,181.59,26.44086757]
["bitfinex","SOLUSD",1747164878214,5.50509221,181.65,181.6,26.44086757]
["bitfinex","SOLUSD",1747164878420,5.50509221,181.65,181.61,26.44086757]
["bitfinex","SOLUSD",1747164878815,5.50509221,181.65,181.6,26.44086757]
["bitfinex","SOLUSD",1747164879738,5.50509221,181.65,181.52,0.28432314]
["bitfinex","SOLUSD",1747164879739,26.44086757,181.61,181.51,0.14216157]
["bitfinex","SOLUSD",1747164879947,26.44086757,181.6,181.54,26.44086757]
["bitfinex","SOLUSD",1747164880113,26.44086757,181.59,181.54,26.44086757]
["bitfinex","SOLUSD",1747164880435,26.44086757,181.6,181.54,26.44086757]
["bitfinex","SOLUSD",1747164880743,26.44086757,181.61,181.55,26.44086757]
["bitfinex","SOLUSD",1747164880913,1.37689236,181.64,181.55,26.44086757]
["bitfinex","SOLUSD",1747164881108,19.26782273,181.65,181.6,26.44086757]
["bitfinex","SOLUSD",1747164881624,45.7086903,181.65,181.59,26.44086757]
["bitfinex","SOLUSD",1747164881936,26.44086757,181.64,181.59,26.44086757]
["bitfinex","SOLUSD",1747164882339,26.44086757,181.64,181.58,26.44086757]
["bitfinex","SOLUSD",1747164883037,26.44086757,181.63,181.57,26.44086757]
["bitfinex","SOLUSD",1747164883209,26.44086757,181.61,181.56,26.44086757]
["bitfinex","SOLUSD",1747164883619,5.50691117,181.59,181.55,26.44086757]
["bitfinex","SOLUSD",1747164883824,5.50691117,181.59,181.53,24.42]
["bitfinex","SOLUSD",1747164883825,18.64964886,181.55,181.43,2.57561341]
["bitfinex","SOLUSD",1747164884141,26.44086757,181.53,181.47,26.44086757]
["bitfinex","SOLUSD",1747164884343,20.02322357,181.55,181.47,26.44086757]
["bitfinex","SOLUSD",1747164884512,20.02322357,181.55,181.48,26.44086757]
["bitfinex","SOLUSD",1747164884513,26.44086757,181.53,181.48,26.44086757]
["bitfinex","SOLUSD",1747164884709,26.44086757,181.52,181.47,26.44086757]
["bitfinex","SOLUSD",1747164885235,26.44086757,181.51,181.45,26.44086757]
["bitfinex","SOLUSD",1747164885619,31.95050944,181.5,181.45,26.44086757]
["bitfinex","SOLUSD",1747164885808,45.09051643,181.49,181.32,6.2028]
["bitfinex","SOLUSD",1747164886014,32.79966757,181.46,181.4,26.44086757]
["bitfinex","SOLUSD",1747164886538,6.3588,181.46,181.39,26.44086757]
["bitfinex","SOLUSD",1747164886837,32.79966757,181.46,181.4,26.44086757]
["bitfinex","SOLUSD",1747164887045,38.31064152,181.46,181.4,26.44086757]
["bitfinex","SOLUSD",1747164887221,5.50994545,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164887927,5.50994545,181.49,181.37,26.0]
["bitfinex","SOLUSD",1747164888134,5.50994545,181.49,181.43,26.44086757]
["bitfinex","SOLUSD",1747164888135,26.44086757,181.48,181.43,26.44086757]
["bitfinex","SOLUSD",1747164888317,26.44086757,181.45,181.39,26.44086757]
["bitfinex","SOLUSD",1747164888519,26.44086757,181.44,181.38,26.44086757]
["bitfinex","SOLUSD",1747164889047,5.51116009,181.45,181.38,26.21324126]
["bitfinex","SOLUSD",1747164889219,26.44086757,181.44,181.38,26.21324126]
["bitfinex","SOLUSD",1747164889418,1.37781788,181.47,181.42,26.44086757]
["bitfinex","SOLUSD",1747164889634,45.09051643,181.49,181.43,26.44086757]
["bitfinex","SOLUSD",1747164890126,26.44086757,181.48,181.43,26.44086757]
["bitfinex","SOLUSD",1747164890321,26.44086757,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164890722,24.1598163,181.49,181.42,26.44086757]
["bitfinex","SOLUSD",1747164890932,26.44086757,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164891329,26.44086757,181.47,181.41,26.44086757]
["bitfinex","SOLUSD",1747164891535,26.44086757,181.45,181.39,26.44086757]
["bitfinex","SOLUSD",1747164891726,26.44086757,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747164891921,27.81878404,181.46,181.4,26.44086757]
["bitfinex","SOLUSD",1747164892142,26.44086757,181.46,181.41,26.44086757]
["bitfinex","SOLUSD",1747164892442,27.81882956,181.47,181.41,26.44086757]
["bitfinex","SOLUSD",1747164892937,33.32951665,181.47,181.41,26.44086757]
["bitfinex","SOLUSD",1747164893238,26.44086757,181.46,181.41,26.44086757]
["bitfinex","SOLUSD",1747164893541,26.44086757,181.46,181.4,26.44086757]
["bitfinex","SOLUSD",1747164893935,26.44086757,181.46,181.41,26.44086757]
["bitfinex","SOLUSD",1747164894830,31.95181979,181.46,181.41,26.44086757]
["bitfinex","SOLUSD",1747164895137,26.44086757,181.48,181.43,26.44086757]
["bitfinex","SOLUSD",1747164895342,26.44086757,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164895645,26.44086757,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164896034,31.95122678,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164896242,26.44086757,181.47,181.42,26.44086757]
["bitfinex","SOLUSD",1747164896644,5.51035921,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164896939,31.95122678,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164897143,1.37779115,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164897353,26.44086757,181.49,181.43,26.44086757]
["bitfinex","SOLUSD",1747164897645,26.44086757,181.48,181.43,26.44086757]
["bitfinex","SOLUSD",1747164898017,26.44086757,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164898221,5.51024906,181.48,181.44,26.44086757]
["bitfinex","SOLUSD",1747164898721,18.64964886,181.52,181.47,26.44086757]
["bitfinex","SOLUSD",1747164898942,18.64964886,181.55,181.51,26.44086757]
["bitfinex","SOLUSD",1747164899151,45.09051643,181.55,181.5,26.44086757]
["bitfinex","SOLUSD",1747164899331,1.37742524,181.54,181.5,26.44086757]
["bitfinex","SOLUSD",1747164899519,1.37742524,181.54,181.47,24.38]
["bitfinex","SOLUSD",1747164899828,1.37742524,181.54,181.49,26.44086757]
["bitfinex","SOLUSD",1747164900232,5.50873133,181.53,181.49,26.44086757]
["bitfinex","SOLUSD",1747164900654,18.64964886,181.52,181.47,50.82086757]
["bitfinex","SOLUSD",1747164900956,26.44086757,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164901335,46.46834576,181.5,181.44,26.44086757]
["bitfinex","SOLUSD",1747164901537,1.37781227,181.52,181.47,26.44086757]
["bitfinex","SOLUSD",1747164901732,46.4683287,181.52,181.46,26.44086757]
["bitfinex","SOLUSD",1747164902147,6.88714011,181.52,181.48,26.44086757]
["bitfinex","SOLUSD",1747164902341,5.50932784,181.52,181.48,26.44086757]
["bitfinex","SOLUSD",1747164903428,1.37750611,181.56,181.5,26.44086757]
["bitfinex","SOLUSD",1747164903632,18.64964886,181.55,181.51,26.44086757]
["bitfinex","SOLUSD",1747164903832,18.64964886,181.55,181.5,26.44086757]
["bitfinex","SOLUSD",1747164904157,45.09051643,181.55,181.5,26.44086757]
["bitfinex","SOLUSD",1747164904539,50.59864091,181.55,181.5,26.44086757]
["bitfinex","SOLUSD",1747164904936,24.15777334,181.55,181.5,26.44086757]
["bitfinex","SOLUSD",1747164905160,26.44086757,181.52,181.44,26.0]
["bitfinex","SOLUSD",1747164905335,26.44086757,181.5,181.45,26.44086757]
["bitfinex","SOLUSD",1747164905533,45.09051643,181.49,181.44,24.34]
["bitfinex","SOLUSD",1747164905739,46.46821069,181.49,181.43,43.44086757]
["bitfinex","SOLUSD",1747164905955,46.46821069,181.49,181.44,26.44086757]
["bitfinex","SOLUSD",1747164906659,26.44086757,181.47,181.43,17.0]
["bitfinex","SOLUSD",1747164906845,26.44086757,181.46,181.43,17.0]
["bitfinex","SOLUSD",1747164907046,45.09051643,181.45,181.43,17.0]
["bitfinex","SOLUSD",1747164907251,45.09051643,181.44,181.43,17.0]
["bitfinex","SOLUSD",1747164907761,45.09051643,181.44,181.43,13.7081]
["bitfinex","SOLUSD",1747164908056,18.64964886,181.43,181.36,26.44086757]
["bitfinex","SOLUSD",1747164908264,26.44086757,181.43,181.38,26.44086757]
["bitfinex","SOLUSD",1747164908433,1.37834168,181.42,181.38,26.44086757]
["bitfinex","SOLUSD",1747164908632,6.89062082,181.42,181.38,26.44086757]
["bitfinex","SOLUSD",1747164909064,5.51177897,181.43,181.4,26.44086757]
["bitfinex","SOLUSD",1747164909351,26.44086757,181.41,181.27,2.76717558]
["bitfinex","SOLUSD",1747164909550,19.29119802,181.43,181.31,26.44086757]
["bitfinex","SOLUSD",1747164909551,26.44086757,181.37,181.31,26.44086757]
["bitfinex","SOLUSD",1747164909726,20.02839651,181.4,181.3,26.44086757]
["bitfinex","SOLUSD",1747164909727,27.81964866,181.36,181.3,26.44086757]
["bitfinex","SOLUSD",1747164909927,26.44086757,181.34,181.29,26.44086757]
["bitfinex","SOLUSD",1747164910134,1.37898129,181.36,181.28,26.0]
["bitfinex","SOLUSD",1747164910341,27.81984886,181.36,181.3,26.44086757]
["bitfinex","SOLUSD",1747164910626,18.64964886,181.37,181.3,26.44086757]
["bitfinex","SOLUSD",1747164910627,24.16256771,181.4,181.35,26.44086757]
["bitfinex","SOLUSD",1747164910827,1.37855435,181.39,181.35,26.44086757]
["bitfinex","SOLUSD",1747164911441,1.37855435,181.39,181.3,26.0]
["bitfinex","SOLUSD",1747164911648,1.37855435,181.39,181.34,26.44086757]
["bitfinex","SOLUSD",1747164911835,6.89177748,181.39,181.34,26.44086757]
["bitfinex","SOLUSD",1747164912160,6.89177748,181.39,181.3,26.0]
["bitfinex","SOLUSD",1747164912365,33.33264505,181.39,181.33,26.44086757]
["bitfinex","SOLUSD",1747164912575,33.33264505,181.39,181.34,26.44086757]
["bitfinex","SOLUSD",1747164912731,6.89177748,181.39,181.34,26.44086757]
["bitfinex","SOLUSD",1747164912938,33.33264505,181.39,181.33,26.44086757]
["bitfinex","SOLUSD",1747164913247,26.44086757,181.37,181.31,26.44086757]
["bitfinex","SOLUSD",1747164913451,27.81962861,181.36,181.3,50.76086757]
["bitfinex","SOLUSD",1747164914336,26.44086757,181.33,181.3,24.32]
["bitfinex","SOLUSD",1747164914537,18.64964886,181.34,181.3,24.32]
["bitfinex","SOLUSD",1747164914896,1.37900923,181.33,181.3,24.32]
["bitfinex","SOLUSD",1747164915160,5.5151114,181.32,181.3,24.32]
["bitfinex","SOLUSD",1747164915468,6.3162,181.35,181.31,26.44086757]
["bitfinex","SOLUSD",1747164915666,1.37880306,181.36,181.32,26.44086757]
["bitfinex","SOLUSD",1747164915872,5.51331214,181.38,181.34,26.44086757]
["bitfinex","SOLUSD",1747164916242,5.51331214,181.38,181.34,12.0878549]
["bitfinex","SOLUSD",1747164916458,5.51331214,181.38,181.34,9.23501185]
["bitfinex","SOLUSD",1747164916656,31.95417971,181.38,181.33,26.44086757]
["bitfinex","SOLUSD",1747164916869,26.44086757,181.35,181.3,24.32]
["bitfinex","SOLUSD",1747164917047,5.51480725,181.33,181.3,24.32]
["bitfinex","SOLUSD",1747164917357,27.81984497,181.32,181.27,24.3]
["bitfinex","SOLUSD",1747164917553,26.44086757,181.3,181.22,206.3]
["bitfinex","SOLUSD",1747164917735,26.44086757,181.28,181.23,50.74086757]
["bitfinex","SOLUSD",1747164918265,2.9931,181.35,181.27,26.44086757]
["bitfinex","SOLUSD",1747164918266,33.33474224,181.35,181.27,26.44086757]
["bitfinex","SOLUSD",1747164918444,6.89387467,181.35,181.31,26.44086757]
["bitfinex","SOLUSD",1747164918983,9.2813,181.4,181.31,26.44086757]
["bitfinex","SOLUSD",1747164918984,1.37890373,181.38,181.31,24.3]
["bitfinex","SOLUSD",1747164919152,6.89221316,181.38,181.34,26.44086757]
["bitfinex","SOLUSD",1747164919775,6.2882,181.4,181.36,26.44086757]
["bitfinex","SOLUSD",1747164920074,5.51169008,181.44,181.39,26.44086757]
["bitfinex","SOLUSD",1747164920297,6.88991263,181.44,181.39,26.44086757]
["bitfinex","SOLUSD",1747164920578,6.88991263,181.44,181.35,0.28432314]
["bitfinex","SOLUSD",1747164920579,33.3307802,181.44,181.38,26.44086757]
["bitfinex","SOLUSD",1747164920747,18.64964886,181.43,181.38,26.44086757]
["bitfinex","SOLUSD",1747164920953,50.60246,181.43,181.38,26.44086757]
["bitfinex","SOLUSD",1747164921256,6.2491,181.45,181.42,26.44086757]
["bitfinex","SOLUSD",1747164921463,11.76027397,181.45,181.42,26.44086757]
["bitfinex","SOLUSD",1747164921669,11.76027397,181.45,181.41,26.44086757]
["bitfinex","SOLUSD",1747164922177,7.62718423,181.45,181.41,26.44086757]
["bitfinex","SOLUSD",1747164922364,1.37808423,181.47,181.41,26.44086757]
["bitfinex","SOLUSD",1747164922548,6.888665,181.47,181.43,26.44086757]
["bitfinex","SOLUSD",1747164922755,33.32953257,181.47,181.42,26.44086757]
["bitfinex","SOLUSD",1747164923054,33.32915696,181.48,181.43,26.44086757]
["bitfinex","SOLUSD",1747164923254,33.32915696,181.48,181.42,26.44086757]
["bitfinex","SOLUSD",1747164923670,26.44086757,181.47,181.41,26.44086757]
["bitfinex","SOLUSD",1747164923894,1.37802465,181.46,181.41,26.44086757]
["bitfinex","SOLUSD",1747164924180,38.81911669,181.5,181.39,24.3]
["bitfinex","SOLUSD",1747164924181,5.50940842,181.51,181.45,26.44086757]
["bitfinex","SOLUSD",1747164924357,5.50896803,181.53,181.49,26.44086757]
["bitfinex","SOLUSD",1747164924560,1.37756069,181.52,181.49,26.44086757]
["bitfinex","SOLUSD",1747164924776,5.50850382,181.54,181.51,26.44086757]
["bitfinex","SOLUSD",1747164925073,5.50804889,181.56,181.53,26.44086757]
["bitfinex","SOLUSD",1747164925250,1.37715218,181.58,181.55,26.44086757]
["bitfinex","SOLUSD",1747164925454,13.29406379,181.6,181.57,26.44086757]
["bitfinex","SOLUSD",1747164925672,3.0115,181.64,181.59,26.44086757]
["bitfinex","SOLUSD",1747164925673,1.37699476,181.62,181.59,26.44086757]
["bitfinex","SOLUSD",1747164925858,1.37699476,181.62,181.6,26.44086757]
["bitfinex","SOLUSD",1747164926175,5.50569839,181.63,181.61,26.44086757]
["bitfinex","SOLUSD",1747164926675,5.50543503,181.64,181.61,26.44086757]
["bitfinex","SOLUSD",1747164926988,5.50357732,181.7,181.63,26.44086757]
["bitfinex","SOLUSD",1747164927164,6.87990713,181.7,181.67,26.44086757]
["bitfinex","SOLUSD",1747164927565,6.87990713,181.7,181.66,26.44086757]
["bitfinex","SOLUSD",1747164927862,47.07971801,181.7,181.63,24.28]
["bitfinex","SOLUSD",1747164928060,47.07971801,181.7,181.65,26.44086757]
["bitfinex","SOLUSD",1747164928261,6.87990713,181.7,181.66,26.44086757]
["bitfinex","SOLUSD",1747164928475,5.50357732,181.7,181.66,26.44086757]
["bitfinex","SOLUSD",1747164928683,5.50357732,181.7,181.68,26.44086757]
["bitfinex","SOLUSD",1747164929068,5.50327444,181.71,181.68,26.44086757]
["bitfinex","SOLUSD",1747164929386,5.50327444,181.71,181.67,26.44086757]
["bitfinex","SOLUSD",1747164929560,5.50327444,181.71,181.68,26.44086757]
["bitfinex","SOLUSD",1747164929766,5.50327444,181.71,181.7,26.44086757]
["bitfinex","SOLUSD",1747164930183,5.50327444,181.71,181.69,26.44086757]
["bitfinex","SOLUSD",1747164930484,5.50176056,181.76,181.71,0.14216157]
["bitfinex","SOLUSD",1747164930779,1.37600848,181.79,181.75,26.44086757]
["bitfinex","SOLUSD",1747164930993,24.15104916,181.78,181.74,26.44086757]
["bitfinex","SOLUSD",1747164931160,39.13872411,181.82,181.7,24.24]
["bitfinex","SOLUSD",1747164931161,5.50176056,181.76,181.7,24.24]
["bitfinex","SOLUSD",1747164931365,5.50176056,181.76,181.74,26.44086757]
["bitfinex","SOLUSD",1747164932273,5.50176056,181.76,181.72,26.44086757]
["bitfinex","SOLUSD",1747164932574,6.87714238,181.77,181.73,26.44086757]
["bitfinex","SOLUSD",1747164932980,5.50123933,181.78,181.76,26.44086757]
["bitfinex","SOLUSD",1747164933277,5.50123933,181.78,181.75,26.44086757]
["bitfinex","SOLUSD",1747164933490,5.50123933,181.78,181.73,26.0]
["bitfinex","SOLUSD",1747164933491,6.87683347,181.78,181.73,52.44086757]
["bitfinex","SOLUSD",1747164933669,5.50123933,181.78,181.75,26.44086757]
["bitfinex","SOLUSD",1747164934074,5.50123933,181.78,181.72,26.44086757]
["bitfinex","SOLUSD",1747164934075,1.37557479,181.77,181.72,26.44086757]
["bitfinex","SOLUSD",1747164934274,1.37557479,181.77,181.72,50.66086757]
["bitfinex","SOLUSD",1747164934490,5.50176056,181.76,181.72,50.66086757]
["bitfinex","SOLUSD",1747164934663,5.50176056,181.76,181.73,26.44086757]
["bitfinex","SOLUSD",1747164934865,5.50055005,181.8,181.75,26.44086757]
["bitfinex","SOLUSD",1747164935085,1.37538616,181.79,181.74,26.44086757]
["bitfinex","SOLUSD",1747164935283,27.81625373,181.79,181.74,26.44086757]
["bitfinex","SOLUSD",1747164935464,27.81625373,181.79,181.73,26.44086757]
["bitfinex","SOLUSD",1747164935665,27.81625373,181.79,181.74,26.44086757]
["bitfinex","SOLUSD",1747164935872,1.37538616,181.79,181.75,26.44086757]
["bitfinex","SOLUSD",1747164936080,5.50055005,181.8,181.75,26.44086757]
["bitfinex","SOLUSD",1747164936292,1.37547931,181.79,181.75,26.44086757]
["bitfinex","SOLUSD",1747164936587,32.50342411,181.82,181.78,26.44086757]
["bitfinex","SOLUSD",1747164936771,32.50342411,181.82,181.81,26.44086757]
["bitfinex","SOLUSD",1747164936975,32.50342411,181.82,181.81,50.64086757]
["bitfinex","SOLUSD",1747164939871,38.00336911,181.82,181.81,50.64086757]
["bitfinex","SOLUSD",1747164940073,32.50342411,181.82,181.81,50.62086757]
["bitfinex","SOLUSD",1747164940796,38.00336911,181.82,181.81,50.62086757]
["bitfinex","SOLUSD",1747164941384,32.50342411,181.82,181.81,50.62086757]
["bitfinex","SOLUSD",1747164941769,1.374395,181.96,181.82,0.28432314]
["bitfinex","SOLUSD",1747164941965,2.115814,182.0,181.82,0.28432314]
["bitfinex","SOLUSD",1747164941966,1.831614,182.0,181.93,26.44086757]
["bitfinex","SOLUSD",1747164942164,27.81764615,182.13,181.94,51.08474841]
["bitfinex","SOLUSD",1747164942360,27.63603269,182.11,181.94,2.68474841]
["bitfinex","SOLUSD",1747164942564,27.95772327,182.08,182.06,3.34e-06]
["bitfinex","SOLUSD",1747164942769,27.78789308,182.1,181.97,24.17999562]
["bitfinex","SOLUSD",1747164943065,27.78789308,182.1,181.97,1.87e-06]
["bitfinex","SOLUSD",1747164943287,5.49060973,182.13,182.0,39.4300329]
["bitfinex","SOLUSD",1747164943288,27.59021715,182.13,182.0,39.4300329]
["bitfinex","SOLUSD",1747164943489,27.59021715,182.13,182.12,26.44086757]
["bitfinex","SOLUSD",1747164943788,27.59021715,182.13,181.94,78.7272754]
["bitfinex","SOLUSD",1747164943789,27.89971671,181.99,181.94,4.5672754]
["bitfinex","SOLUSD",1747164943992,27.69131727,181.99,181.95,50.0]
["bitfinex","SOLUSD",1747164944297,27.69131727,181.99,181.94,151.5672754]
["bitfinex","SOLUSD",1747164944467,27.09673614,182.1,181.95,33.16]
["bitfinex","SOLUSD",1747164944661,27.36935657,182.1,181.94,60.07406167]
["bitfinex","SOLUSD",1747164944927,24.16,182.11,181.94,52.88174271]
["bitfinex","SOLUSD",1747164944928,27.78864748,182.11,181.94,52.88174271]
["bitfinex","SOLUSD",1747164945162,4.04393663,182.0,181.94,167.60000025]
["bitfinex","SOLUSD",1747164945390,3.51873468,182.0,181.95,57.36]
["bitfinex","SOLUSD",1747164945691,27.78212496,181.99,181.95,24.2]
["bitfinex","SOLUSD",1747164946075,0.56102714,182.0,181.91,24.14]
["bitfinex","SOLUSD",1747164946076,19.5290702,181.93,181.91,31.25682338]
["bitfinex","SOLUSD",1747164946277,19.5290702,181.93,181.92,16.79432314]
["bitfinex","SOLUSD",1747164946669,19.5290702,181.93,181.86,16.51]
["bitfinex","SOLUSD",1747164946869,47.08191491,181.93,181.85,250.52384967]
["bitfinex","SOLUSD",1747164947070,47.08191491,181.93,181.86,5.508]
["bitfinex","SOLUSD",1747164947369,27.43915813,181.92,181.85,238.10079379]
["bitfinex","SOLUSD",1747164947695,27.43915813,181.92,181.85,37.12825457]
["bitfinex","SOLUSD",1747164947869,27.43915813,181.92,181.8,24.12]
["bitfinex","SOLUSD",1747164947870,27.43915813,181.92,181.76,24.2]
["bitfinex","SOLUSD",1747164948065,27.43915813,181.92,181.77,5.508]
["bitfinex","SOLUSD",1747164948474,27.43915813,181.92,181.8,16.51]
["bitfinex","SOLUSD",1747164948973,67.02344818,181.88,181.77,2.71701499]
["bitfinex","SOLUSD",1747164949175,39.88633514,181.86,181.66,50.0]
["bitfinex","SOLUSD",1747164949481,27.79185062,181.84,181.74,16.51]
["bitfinex","SOLUSD",1747164949677,27.94257733,181.82,181.74,16.51]
["bitfinex","SOLUSD",1747164949902,27.94257733,181.82,181.65,50.0]
["bitfinex","SOLUSD",1747164950085,27.94257733,181.82,181.64,5.508]
["bitfinex","SOLUSD",1747164950471,27.94257733,181.82,181.71,16.51]
["bitfinex","SOLUSD",1747164951196,27.94257733,181.82,181.66,38.668]
["bitfinex","SOLUSD",1747164951391,75.51887611,181.81,181.8,40.01126323]
["bitfinex","SOLUSD",1747164951573,75.51887611,181.81,181.8,5.05e-06]
["bitfinex","SOLUSD",1747164951774,75.51887611,181.81,181.79,40.01126323]
["bitfinex","SOLUSD",1747164951983,75.51887611,181.81,181.78,40.01126323]
["bitfinex","SOLUSD",1747164952181,115.53013934,181.81,181.76,40.01126323]
["bitfinex","SOLUSD",1747164952377,75.51887611,181.81,181.77,40.01126323]
["bitfinex","SOLUSD",1747164952603,58.66091209,181.83,181.77,40.01126323]
["bitfinex","SOLUSD",1747164952769,27.23887611,181.81,181.7,40.01126323]
["bitfinex","SOLUSD",1747164953097,27.23887611,181.81,181.77,40.01126323]
["bitfinex","SOLUSD",1747164953298,58.66091209,181.83,181.77,40.01126323]
["bitfinex","SOLUSD",1747164953502,22.1721261,181.8,181.75,0.28432314]
["bitfinex","SOLUSD",1747164953796,22.1721261,181.8,181.79,40.43774794]
["bitfinex","SOLUSD",1747164954298,70.4521261,181.8,181.79,40.43774794]
["bitfinex","SOLUSD",1747164954470,22.1721261,181.8,181.79,40.43774794]
["bitfinex","SOLUSD",1747164954675,22.1721261,181.8,181.79,80.44901117]
["bitfinex","SOLUSD",1747164954871,15.49697016,181.92,181.79,80.44901117]
["bitfinex","SOLUSD",1747164954872,27.51639718,181.97,181.81,16.51]
["bitfinex","SOLUSD",1747164955077,24.1,181.92,181.91,40.1534248]
["bitfinex","SOLUSD",1747164955278,24.1,181.92,181.89,40.01126323]
["bitfinex","SOLUSD",1747164955604,24.1,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747164955777,18.64964886,181.91,181.69,74.18]
["bitfinex","SOLUSD",1747164955979,48.3,181.9,181.73,5.508]
["bitfinex","SOLUSD",1747164956195,48.3,181.89,181.79,26.0]
["bitfinex","SOLUSD",1747164956390,48.3,181.88,181.79,26.0]
["bitfinex","SOLUSD",1747164956591,18.64964886,181.87,181.75,5.508]
["bitfinex","SOLUSD",1747164956807,18.64964886,181.87,181.82,40.01126323]
["bitfinex","SOLUSD",1747164957497,58.66091209,181.87,181.81,40.01126323]
["bitfinex","SOLUSD",1747164957912,58.66091209,181.87,181.82,40.01126323]
["bitfinex","SOLUSD",1747164958115,58.66091209,181.87,181.85,26.0]
["bitfinex","SOLUSD",1747164958490,205.76,181.93,181.89,26.0]
["bitfinex","SOLUSD",1747164958692,66.80964886,181.92,181.89,40.01126323]
["bitfinex","SOLUSD",1747164958898,42.72964886,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747164959414,66.80964886,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747164959805,66.80964886,181.92,181.88,40.01126323]
["bitfinex","SOLUSD",1747164959992,76.80964886,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747164960188,116.82091209,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747164960391,10.0,181.85,181.71,16.51]
["bitfinex","SOLUSD",1747164960591,115.47544347,181.92,181.78,40.01126323]
["bitfinex","SOLUSD",1747164960592,116.82091209,181.84,181.78,40.01126323]
["bitfinex","SOLUSD",1747164960803,18.64964886,181.82,181.78,40.01126323]
["bitfinex","SOLUSD",1747164961000,66.80964886,181.83,181.82,26.0]
["bitfinex","SOLUSD",1747164961202,66.80964886,181.83,181.8,40.01126323]
["bitfinex","SOLUSD",1747164961405,10.0,181.89,181.82,40.01126323]
["bitfinex","SOLUSD",1747164961593,18.64964886,181.87,181.85,40.01126323]
["bitfinex","SOLUSD",1747164961915,10.0,181.88,181.86,25.9]
["bitfinex","SOLUSD",1747164962119,3.1575,181.92,181.87,40.01126323]
["bitfinex","SOLUSD",1747164962334,48.16,181.91,181.83,0.14216157]
["bitfinex","SOLUSD",1747164962628,48.16,181.91,181.85,40.01126323]
["bitfinex","SOLUSD",1747164962629,18.64964886,181.9,181.85,40.01126323]
["bitfinex","SOLUSD",1747164962800,18.64964886,181.9,181.86,40.01126323]
["bitfinex","SOLUSD",1747164962998,205.76,181.93,181.89,40.01126323]
["bitfinex","SOLUSD",1747164963209,24.08,181.92,181.91,40.01126323]
["bitfinex","SOLUSD",1747164963821,48.14,181.92,181.91,40.01126323]
["bitfinex","SOLUSD",1747164964023,205.76,181.93,181.91,40.01126323]
["bitfinex","SOLUSD",1747164964340,205.76,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164964625,229.82,181.93,181.92,40.43774794]
["bitfinex","SOLUSD",1747164964794,205.76,181.93,181.92,40.43774794]
["bitfinex","SOLUSD",1747164965622,205.76,181.93,181.91,40.01126323]
["bitfinex","SOLUSD",1747164965822,205.76,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164966195,229.82,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164966890,205.76,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164967098,253.9,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164970500,253.86,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164971322,253.84,181.93,181.92,40.43774794]
["bitfinex","SOLUSD",1747164971696,253.84,181.93,181.92,26.42648471]
["bitfinex","SOLUSD",1747164971904,253.84,181.93,181.92,66.01126323]
["bitfinex","SOLUSD",1747164972514,253.84,181.93,181.92,26.0]
["bitfinex","SOLUSD",1747164972821,253.84,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164973025,253.84,181.93,181.91,40.01126323]
["bitfinex","SOLUSD",1747164973717,253.84,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164974321,253.84,181.93,181.91,40.01126323]
["bitfinex","SOLUSD",1747164974899,253.84,181.93,181.92,40.01126323]
["bitfinex","SOLUSD",1747164975104,24.06,181.99,181.96,0.42648471]
["bitfinex","SOLUSD",1747164975301,212.3716,182.06,181.99,0.42648471]
["bitfinex","SOLUSD",1747164975302,24.06,182.0,181.99,0.42648471]
["bitfinex","SOLUSD",1747164975505,24.06,182.05,182.02,26.0]
["bitfinex","SOLUSD",1747164975703,24.06,182.05,182.0,0.14216157]
["bitfinex","SOLUSD",1747164975704,24.02,182.04,182.03,26.0]
["bitfinex","SOLUSD",1747164976224,24.02,182.04,181.99,0.14216157]
["bitfinex","SOLUSD",1747164976405,24.02,182.04,181.98,0.14216157]
["bitfinex","SOLUSD",1747164976919,24.02,182.04,182.02,26.31480862]
["bitfinex","SOLUSD",1747164977314,52.66964886,182.04,182.03,26.0]
["bitfinex","SOLUSD",1747164978021,205.72,182.06,182.05,26.0]
["bitfinex","SOLUSD",1747164978226,272.42964886,182.06,182.05,65.93037843]
["bitfinex","SOLUSD",1747164978527,24.06,182.1,182.05,65.93037843]
["bitfinex","SOLUSD",1747164978705,24.06,182.1,182.09,65.93037843]
["bitfinex","SOLUSD",1747164979115,48.06,182.1,182.09,65.93037843]
["bitfinex","SOLUSD",1747164980114,66.70964886,182.1,182.04,0.28432314]
["bitfinex","SOLUSD",1747164980431,76.70964886,182.1,182.09,26.0]
["bitfinex","SOLUSD",1747164980725,76.70964886,182.1,182.0,39.93037843]
["bitfinex","SOLUSD",1747164980726,18.64964886,182.07,182.0,39.93037843]
["bitfinex","SOLUSD",1747164980900,10.0,182.1,182.06,39.93037843]
["bitfinex","SOLUSD",1747164981105,23.98,182.09,182.01,0.28432314]
["bitfinex","SOLUSD",1747164981307,23.98,182.09,182.08,39.93037843]
["bitfinex","SOLUSD",1747164981710,24.06,182.1,182.08,39.93037843]
["bitfinex","SOLUSD",1747164981928,23.98,182.09,182.04,0.42648471]
["bitfinex","SOLUSD",1747164982453,23.98,182.08,182.04,0.42648471]
["bitfinex","SOLUSD",1747164982808,23.98,182.08,182.07,39.93037843]
["bitfinex","SOLUSD",1747164983117,23.98,182.08,182.07,40.35686314]
["bitfinex","SOLUSD",1747164983422,23.98,182.08,182.07,39.93037843]
["bitfinex","SOLUSD",1747164983616,10.0,182.11,182.07,39.93037843]
["bitfinex","SOLUSD",1747164983828,23.96,182.1,182.01,0.42648471]
["bitfinex","SOLUSD",1747164984023,23.96,182.1,182.04,0.42648471]
["bitfinex","SOLUSD",1747164984223,23.96,182.1,182.03,26.0]
["bitfinex","SOLUSD",1747164984415,28.64964886,182.09,182.0,39.93037843]
["bitfinex","SOLUSD",1747164984610,23.96,182.1,182.0,39.93037843]
["bitfinex","SOLUSD",1747164984611,10.0,182.07,182.0,39.93037843]
["bitfinex","SOLUSD",1747164984822,28.64964886,182.07,182.0,39.93037843]
["bitfinex","SOLUSD",1747164985016,28.64964886,182.07,182.03,39.93037843]
["bitfinex","SOLUSD",1747164985217,10.0,182.06,182.03,39.93037843]
["bitfinex","SOLUSD",1747164985423,28.64964886,182.06,182.05,26.0]
["bitfinex","SOLUSD",1747164985622,18.64964886,182.04,182.01,39.93037843]
["bitfinex","SOLUSD",1747164985821,24.06,182.03,182.01,39.93037843]
["bitfinex","SOLUSD",1747164986019,23.96,182.02,182.01,39.93037843]
["bitfinex","SOLUSD",1747164987309,24.06,182.03,182.02,0.42648471]
["bitfinex","SOLUSD",1747164987519,48.0,182.03,182.02,39.93037843]
["bitfinex","SOLUSD",1747164987938,48.0,182.03,182.02,40.21470157]
["bitfinex","SOLUSD",1747164989729,28.64964886,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747164989975,47.88,182.09,181.87,7.1472]
["bitfinex","SOLUSD",1747164990114,10.0,182.04,182.02,39.93037843]
["bitfinex","SOLUSD",1747164990439,28.64964886,182.05,182.04,26.0]
["bitfinex","SOLUSD",1747164990957,10.0,182.06,182.04,65.93037843]
["bitfinex","SOLUSD",1747164991114,47.88,182.05,182.04,26.0]
["bitfinex","SOLUSD",1747164991320,76.52964886,182.05,182.04,26.0]
["bitfinex","SOLUSD",1747164991944,18.64964886,182.04,181.99,39.93037843]
["bitfinex","SOLUSD",1747164992145,18.64964886,181.98,181.95,39.93037843]
["bitfinex","SOLUSD",1747164992330,18.64964886,181.96,181.93,39.93037843]
["bitfinex","SOLUSD",1747164993236,76.52964886,181.97,181.96,26.0]
["bitfinex","SOLUSD",1747164993413,52.58964886,181.97,181.96,26.0]
["bitfinex","SOLUSD",1747164993614,76.50964886,181.97,181.96,26.0]
["bitfinex","SOLUSD",1747164993842,10.0,181.94,181.91,39.93037843]
["bitfinex","SOLUSD",1747164994366,10.0,181.95,181.91,39.93037843]
["bitfinex","SOLUSD",1747164994539,10.0,181.94,181.92,39.93037843]
["bitfinex","SOLUSD",1747164994738,10.0,181.92,181.89,39.93037843]
["bitfinex","SOLUSD",1747164994958,18.64964886,181.9,181.87,39.93037843]
["bitfinex","SOLUSD",1747164995168,57.86,181.89,181.85,39.93037843]
["bitfinex","SOLUSD",1747164995348,57.86,181.89,181.88,26.0]
["bitfinex","SOLUSD",1747164995977,57.86,181.89,181.87,39.93037843]
["bitfinex","SOLUSD",1747164998139,47.86,181.89,181.88,39.93037843]
["bitfinex","SOLUSD",1747164998551,10.0,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747164998841,57.86,181.95,181.93,26.0]
["bitfinex","SOLUSD",1747164999252,28.64964886,181.94,181.84,0.14216157]
["bitfinex","SOLUSD",1747164999559,10.0,181.89,181.84,0.28432314]
["bitfinex","SOLUSD",1747164999757,10.0,181.89,181.8,39.93037843]
["bitfinex","SOLUSD",1747164999957,10.0,181.9,181.88,39.93037843]
["bitfinex","SOLUSD",1747165000152,10.0,181.92,181.91,26.0]
["bitfinex","SOLUSD",1747165000352,23.94,181.97,181.91,39.93037843]
["bitfinex","SOLUSD",1747165000536,23.94,181.97,181.96,39.93037843]
["bitfinex","SOLUSD",1747165000744,47.86,181.97,181.96,39.93037843]
["bitfinex","SOLUSD",1747165001641,47.86,181.97,181.96,40.07254]
["bitfinex","SOLUSD",1747165001838,47.86,181.97,181.96,40.35686314]
["bitfinex","SOLUSD",1747165003461,10.0,182.04,181.99,26.0]
["bitfinex","SOLUSD",1747165003635,23.94,182.0,181.99,26.0]
["bitfinex","SOLUSD",1747165003839,23.94,182.0,181.99,65.93037843]
["bitfinex","SOLUSD",1747165004242,23.94,182.0,181.99,106.28724157]
["bitfinex","SOLUSD",1747165005066,23.94,182.0,181.99,66.35686314]
["bitfinex","SOLUSD",1747165005461,47.84,182.0,181.99,66.35686314]
["bitfinex","SOLUSD",1747165005653,47.84,182.0,181.99,106.28724157]
["bitfinex","SOLUSD",1747165005846,23.9,182.05,182.0,0.42648471]
["bitfinex","SOLUSD",1747165006061,23.9,182.05,182.04,65.93037843]
["bitfinex","SOLUSD",1747165006452,23.94,182.07,182.04,66.35686314]
["bitfinex","SOLUSD",1747165006772,47.82,182.07,182.06,39.93037843]
["bitfinex","SOLUSD",1747165007152,47.82,182.07,182.06,40.35686314]
["bitfinex","SOLUSD",1747165007344,33.94,182.11,182.09,26.0]
["bitfinex","SOLUSD",1747165007545,33.94,182.11,182.1,39.93037843]
["bitfinex","SOLUSD",1747165007757,57.82,182.11,182.1,39.93037843]
["bitfinex","SOLUSD",1747165008170,47.82,182.11,182.04,0.42648471]
["bitfinex","SOLUSD",1747165008359,47.82,182.11,182.1,39.93037843]
["bitfinex","SOLUSD",1747165008553,57.82,182.11,182.1,39.93037843]
["bitfinex","SOLUSD",1747165009082,10.0,182.1,182.04,0.42648471]
["bitfinex","SOLUSD",1747165009250,229.67235268,182.14,182.13,26.0]
["bitfinex","SOLUSD",1747165009455,10.0,182.13,182.12,39.93037843]
["bitfinex","SOLUSD",1747165009859,229.67235268,182.14,182.12,39.93037843]
["bitfinex","SOLUSD",1747165010065,23.86,182.13,182.12,26.0]
["bitfinex","SOLUSD",1747165010256,23.86,182.13,182.12,65.93037843]
["bitfinex","SOLUSD",1747165010964,10.0,182.09,181.95,11.1184]
["bitfinex","SOLUSD",1747165011175,28.64964886,182.11,182.08,39.93037843]
["bitfinex","SOLUSD",1747165011358,10.0,182.11,182.1,52.29473235]
["bitfinex","SOLUSD",1747165011874,28.64964886,182.13,182.12,26.0]
["bitfinex","SOLUSD",1747165012056,76.44964886,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165012253,33.94,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165012451,47.8,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165012648,57.8,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165012873,47.8,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165013079,76.44964886,182.13,181.93,5.6068]
["bitfinex","SOLUSD",1747165013271,18.64964886,182.09,182.07,26.29473235]
["bitfinex","SOLUSD",1747165013577,28.64964886,182.09,182.08,26.29473235]
["bitfinex","SOLUSD",1747165014255,10.0,182.09,182.08,26.29473235]
["bitfinex","SOLUSD",1747165014878,28.64964886,182.11,182.1,26.0]
["bitfinex","SOLUSD",1747165015057,57.78,182.11,182.1,52.29473235]
["bitfinex","SOLUSD",1747165015372,57.78,182.11,182.03,26.29473235]
["bitfinex","SOLUSD",1747165015373,10.0,182.06,182.03,26.29473235]
["bitfinex","SOLUSD",1747165015576,10.0,182.06,182.04,26.29473235]
["bitfinex","SOLUSD",1747165015873,10.0,182.07,182.05,26.29473235]
["bitfinex","SOLUSD",1747165016172,10.0,182.07,182.0,26.29473235]
["bitfinex","SOLUSD",1747165016173,10.0,182.11,182.09,26.0]
["bitfinex","SOLUSD",1747165016375,10.0,182.12,182.1,26.29473235]
["bitfinex","SOLUSD",1747165016583,10.0,182.12,182.09,26.0]
["bitfinex","SOLUSD",1747165016584,47.78,182.11,182.09,26.0]
["bitfinex","SOLUSD",1747165016753,47.78,182.11,182.03,26.42648471]
["bitfinex","SOLUSD",1747165017256,23.84,182.1,182.03,26.42648471]
["bitfinex","SOLUSD",1747165017766,23.84,182.1,182.09,26.29473235]
["bitfinex","SOLUSD",1747165018155,42.48964886,182.1,182.08,26.29473235]
["bitfinex","SOLUSD",1747165018361,10.0,182.09,182.08,26.29473235]
["bitfinex","SOLUSD",1747165019062,28.64964886,182.09,182.07,26.29473235]
["bitfinex","SOLUSD",1747165019669,10.0,182.09,182.08,26.29473235]
["bitfinex","SOLUSD",1747165019874,23.84,182.1,182.08,26.29473235]
["bitfinex","SOLUSD",1747165020087,42.48964886,182.1,182.09,26.29473235]
["bitfinex","SOLUSD",1747165020257,10.0,182.11,182.09,26.29473235]
["bitfinex","SOLUSD",1747165020568,215.66,182.14,182.13,26.0]
["bitfinex","SOLUSD",1747165020760,263.3,182.14,182.13,52.29473235]
["bitfinex","SOLUSD",1747165020960,239.48,182.14,182.13,52.29473235]
["bitfinex","SOLUSD",1747165021155,23.82,182.15,182.13,52.57905549]
["bitfinex","SOLUSD",1747165021384,23.82,182.15,182.14,26.29473235]
["bitfinex","SOLUSD",1747165022676,28.64964886,182.14,182.12,26.29473235]
["bitfinex","SOLUSD",1747165022878,10.0,182.12,182.11,26.29473235]
["bitfinex","SOLUSD",1747165023368,9.5,182.12,182.11,26.29473235]
["bitfinex","SOLUSD",1747165023562,9.5,182.13,182.11,26.29473235]
["bitfinex","SOLUSD",1747165023760,9.5,182.13,182.06,0.42648471]
["bitfinex","SOLUSD",1747165023761,9.5,182.13,182.12,26.29473235]
["bitfinex","SOLUSD",1747165024069,9.5,182.12,182.11,26.29473235]
["bitfinex","SOLUSD",1747165024268,28.14964886,182.1,182.01,136.3]
["bitfinex","SOLUSD",1747165024472,9.5,182.1,182.09,26.29473235]
["bitfinex","SOLUSD",1747165025860,9.5,182.1,182.01,136.3]
["bitfinex","SOLUSD",1747165025861,9.5,182.07,182.06,26.29473235]
["bitfinex","SOLUSD",1747165026059,33.3,182.07,182.05,26.29473235]
["bitfinex","SOLUSD",1747165026261,9.5,182.06,182.05,26.29473235]
["bitfinex","SOLUSD",1747165026563,9.5,182.06,181.91,12.1035]
["bitfinex","SOLUSD",1747165026564,18.64964886,182.03,181.91,12.1035]
["bitfinex","SOLUSD",1747165026764,18.64964886,182.0,181.98,26.29473235]
["bitfinex","SOLUSD",1747165026979,23.82,182.02,181.99,26.29473235]
["bitfinex","SOLUSD",1747165027163,33.32,182.04,182.03,26.0]
["bitfinex","SOLUSD",1747165027363,33.32,182.04,182.03,66.31862832]
["bitfinex","SOLUSD",1747165027364,47.62,182.04,182.03,66.31862832]
["bitfinex","SOLUSD",1747165027603,205.5,182.11,182.04,0.42648471]
["bitfinex","SOLUSD",1747165027764,9.5,182.12,182.1,39.89214361]
["bitfinex","SOLUSD",1747165027962,5.801,182.16,182.13,26.0]
["bitfinex","SOLUSD",1747165027963,9.5,182.14,182.13,26.0]
["bitfinex","SOLUSD",1747165028168,23.8,182.16,182.13,65.89214361]
["bitfinex","SOLUSD",1747165028478,9.5,182.17,182.15,39.89214361]
["bitfinex","SOLUSD",1747165028657,9.5,182.17,182.16,65.89214361]
["bitfinex","SOLUSD",1747165028862,23.78,182.17,182.16,39.89214361]
["bitfinex","SOLUSD",1747165029059,0.709633,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747165029264,0.709633,182.25,182.24,39.89214361]
["bitfinex","SOLUSD",1747165029462,0.709633,182.25,182.24,40.31862832]
["bitfinex","SOLUSD",1747165029675,0.32914,182.3,182.27,26.0]
["bitfinex","SOLUSD",1747165029886,23.78,182.34,182.31,26.0]
["bitfinex","SOLUSD",1747165030190,23.78,182.34,182.33,39.89214361]
["bitfinex","SOLUSD",1747165030364,23.78,182.34,182.32,39.89214361]
["bitfinex","SOLUSD",1747165030560,23.82,182.35,182.26,0.28432314]
["bitfinex","SOLUSD",1747165030561,23.78,182.33,182.26,0.28432314]
["bitfinex","SOLUSD",1747165030862,39.89214361,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747165031063,23.82,182.4,182.32,0.14216157]
["bitfinex","SOLUSD",1747165031285,23.82,182.4,182.23,16.51]
["bitfinex","SOLUSD",1747165031286,63.67214361,182.39,182.36,26.0]
["bitfinex","SOLUSD",1747165031585,39.89214361,182.38,182.35,26.0]
["bitfinex","SOLUSD",1747165031788,11.7751,182.43,182.37,65.89214361]
["bitfinex","SOLUSD",1747165031975,23.82,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747165032281,47.6,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747165032493,23.82,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747165032805,18.64964886,182.41,182.34,0.28432314]
["bitfinex","SOLUSD",1747165032967,47.58,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747165033171,206.28749648,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747165033392,253.84749648,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747165033893,18.64964886,182.43,182.42,26.0]
["bitfinex","SOLUSD",1747165034264,0.48319648,182.44,182.42,39.89214361]
["bitfinex","SOLUSD",1747165034470,23.8,182.62,182.47,0.42648471]
["bitfinex","SOLUSD",1747165034681,2.85446079,182.56,182.51,0.42648471]
["bitfinex","SOLUSD",1747165034872,23.76,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747165035066,23.76,182.61,182.6,39.89214361]
["bitfinex","SOLUSD",1747165035499,23.8,182.62,182.6,26.0]
["bitfinex","SOLUSD",1747165035698,23.8,182.62,182.6,39.89214361]
["bitfinex","SOLUSD",1747165035699,23.76,182.61,182.6,39.89214361]
["bitfinex","SOLUSD",1747165035899,30.87806551,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747165036189,12.0873,182.87,182.64,39.89214361]
["bitfinex","SOLUSD",1747165036394,39.89214361,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747165036598,39.89214361,182.76,182.71,26.0]
["bitfinex","SOLUSD",1747165036894,47.52,182.77,182.75,39.89214361]
["bitfinex","SOLUSD",1747165037096,47.52,182.77,182.76,39.89214361]
["bitfinex","SOLUSD",1747165037303,5.46866455,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747165037604,23.78,182.85,182.78,39.89214361]
["bitfinex","SOLUSD",1747165037807,63.63214361,182.84,182.81,26.0]
["bitfinex","SOLUSD",1747165038092,23.74,182.84,182.81,26.0]
["bitfinex","SOLUSD",1747165038469,39.89214361,182.82,182.72,39.89214361]
["bitfinex","SOLUSD",1747165038680,39.89214361,182.76,182.69,0.1771433]
["bitfinex","SOLUSD",1747165038886,42.42964886,182.75,182.71,40.06928691]
["bitfinex","SOLUSD",1747165039089,58.54179247,182.73,182.63,0.1771433]
["bitfinex","SOLUSD",1747165039280,58.54179247,182.73,182.62,50.29206848]
["bitfinex","SOLUSD",1747165039281,58.54179247,182.68,182.62,50.29206848]
["bitfinex","SOLUSD",1747165039486,18.64964886,182.66,182.62,50.29206848]
["bitfinex","SOLUSD",1747165039880,18.64964886,182.66,182.62,10.39992487]
["bitfinex","SOLUSD",1747165040206,58.54179247,182.66,182.62,10.39992487]
["bitfinex","SOLUSD",1747165040404,23.78,182.67,182.62,10.39992487]
["bitfinex","SOLUSD",1747165040405,58.54179247,182.63,182.62,10.39992487]
["bitfinex","SOLUSD",1747165040607,42.36964886,182.63,182.62,10.39992487]
["bitfinex","SOLUSD",1747165041106,82.26179247,182.63,182.62,10.39992487]
["bitfinex","SOLUSD",1747165041315,18.64964886,182.57,182.51,40.06928691]
["bitfinex","SOLUSD",1747165041598,18.64964886,182.57,182.54,39.89214361]
["bitfinex","SOLUSD",1747165041599,23.78,182.56,182.54,39.89214361]
["bitfinex","SOLUSD",1747165041801,23.7,182.55,182.54,39.89214361]
["bitfinex","SOLUSD",1747165042016,18.64964886,182.54,182.48,39.89214361]
["bitfinex","SOLUSD",1747165042175,18.64964886,182.54,182.49,0.1771433]
["bitfinex","SOLUSD",1747165042377,47.48,182.53,182.52,39.89214361]
["bitfinex","SOLUSD",1747165042586,18.64964886,182.52,182.48,0.1771433]
["bitfinex","SOLUSD",1747165042785,58.54179247,182.52,182.48,0.1771433]
["bitfinex","SOLUSD",1747165043005,28.46846798,182.53,182.5,39.89214361]
["bitfinex","SOLUSD",1747165043211,28.46846798,182.53,182.52,39.89214361]
["bitfinex","SOLUSD",1747165043411,47.11811684,182.53,182.5,0.1771433]
["bitfinex","SOLUSD",1747165043585,47.11811684,182.53,182.49,39.89214361]
["bitfinex","SOLUSD",1747165043781,28.46846798,182.53,182.52,39.89214361]
["bitfinex","SOLUSD",1747165044103,205.1,182.59,182.54,0.1771433]
["bitfinex","SOLUSD",1747165044104,18.64964886,182.58,182.54,0.1771433]
["bitfinex","SOLUSD",1747165044295,47.46,182.53,182.52,26.1771433]
["bitfinex","SOLUSD",1747165044604,18.64964886,182.52,182.46,0.1771433]
["bitfinex","SOLUSD",1747165044777,18.64964886,182.52,182.44,39.89214361]
["bitfinex","SOLUSD",1747165045101,18.64964886,182.52,182.5,40.06928691]
["bitfinex","SOLUSD",1747165045485,18.64964886,182.52,182.48,0.1771433]
["bitfinex","SOLUSD",1747165045686,205.1,182.59,182.51,39.89214361]
["bitfinex","SOLUSD",1747165045891,18.64964886,182.57,182.56,26.0]
["bitfinex","SOLUSD",1747165046199,23.7,182.57,182.55,0.1771433]
["bitfinex","SOLUSD",1747165046375,23.7,182.57,182.56,26.0]
["bitfinex","SOLUSD",1747165046578,42.34964886,182.57,182.56,26.0]
["bitfinex","SOLUSD",1747165046978,23.7,182.57,182.56,40.06928691]
["bitfinex","SOLUSD",1747165047178,23.2,182.57,182.56,40.06928691]
["bitfinex","SOLUSD",1747165047400,23.2,182.57,182.55,0.1771433]
["bitfinex","SOLUSD",1747165047401,18.64964886,182.56,182.55,0.1771433]
["bitfinex","SOLUSD",1747165047911,58.54179247,182.56,182.48,40.06928691]
["bitfinex","SOLUSD",1747165048115,58.54179247,182.56,182.47,0.1771433]
["bitfinex","SOLUSD",1747165048116,18.64964886,182.49,182.47,0.1771433]
["bitfinex","SOLUSD",1747165048292,47.38,182.48,182.47,40.06928691]
["bitfinex","SOLUSD",1747165048501,47.38,182.48,182.47,0.1771433]
["bitfinex","SOLUSD",1747165048813,47.38,182.48,182.47,0.11799594]
["bitfinex","SOLUSD",1747165048990,47.38,182.48,182.47,40.01013955]
["bitfinex","SOLUSD",1747165049482,47.38,182.48,182.47,39.89214361]
["bitfinex","SOLUSD",1747165049685,47.38,182.48,182.47,40.01013955]
["bitfinex","SOLUSD",1747165049980,39.89214361,182.56,182.51,0.11799594]
["bitfinex","SOLUSD",1747165050178,18.64964886,182.52,182.51,26.0]
["bitfinex","SOLUSD",1747165050511,18.64964886,182.52,182.5,26.0]
["bitfinex","SOLUSD",1747165050512,58.54179247,182.52,182.5,26.0]
["bitfinex","SOLUSD",1747165050683,18.64964886,182.54,182.5,40.01013955]
["bitfinex","SOLUSD",1747165050876,18.64964886,182.54,182.53,26.0]
["bitfinex","SOLUSD",1747165051078,42.32964886,182.54,182.53,26.0]
["bitfinex","SOLUSD",1747165051313,23.68,182.54,182.53,65.89214361]
["bitfinex","SOLUSD",1747165051488,47.36,182.54,182.53,66.01013955]
["bitfinex","SOLUSD",1747165051683,47.36,182.54,182.52,40.01013955]
["bitfinex","SOLUSD",1747165051889,47.36,182.54,182.53,0.11799594]
["bitfinex","SOLUSD",1747165052096,47.36,182.54,182.53,66.01013955]
["bitfinex","SOLUSD",1747165052790,23.68,182.54,182.53,40.01013955]
["bitfinex","SOLUSD",1747165052988,47.36,182.54,182.53,40.01013955]
["bitfinex","SOLUSD",1747165053303,23.75086622,182.57,182.56,26.11799594]
["bitfinex","SOLUSD",1747165053487,47.43086622,182.57,182.56,66.01013955]
["bitfinex","SOLUSD",1747165053699,23.75086622,182.57,182.56,66.01013955]
["bitfinex","SOLUSD",1747165053888,47.43086622,182.57,182.56,66.01013955]
["bitfinex","SOLUSD",1747165054205,0.07086622,182.57,182.56,66.01013955]
["bitfinex","SOLUSD",1747165054385,23.75086622,182.57,182.56,66.01013955]
["bitfinex","SOLUSD",1747165055791,216.4341,182.7,182.67,0.11799594]
["bitfinex","SOLUSD",1747165055986,216.4341,182.7,182.52,22.44448471]
["bitfinex","SOLUSD",1747165055987,47.36,182.69,182.65,39.89214361]
["bitfinex","SOLUSD",1747165056311,58.54179247,182.68,182.62,40.01013955]
["bitfinex","SOLUSD",1747165056491,18.64964886,182.68,182.65,39.89214361]
["bitfinex","SOLUSD",1747165056811,216.4341,182.7,182.67,39.89214361]
["bitfinex","SOLUSD",1747165057110,47.36,182.69,182.68,65.89214361]
["bitfinex","SOLUSD",1747165057314,87.25214361,182.69,182.63,40.01013955]
["bitfinex","SOLUSD",1747165057483,18.64964886,182.66,182.65,26.0]
["bitfinex","SOLUSD",1747165057682,52.83394117,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747165057901,58.54179247,182.66,182.64,26.0]
["bitfinex","SOLUSD",1747165058093,18.64964886,182.68,182.6,0.11799594]
["bitfinex","SOLUSD",1747165058299,18.64964886,182.63,182.61,26.0]
["bitfinex","SOLUSD",1747165058504,18.64964886,182.63,182.6,0.11799594]
["bitfinex","SOLUSD",1747165058683,18.64964886,182.63,182.61,26.0]
["bitfinex","SOLUSD",1747165058884,18.64964886,182.64,182.62,26.0]
["bitfinex","SOLUSD",1747165059080,58.54179247,182.68,182.63,65.89214361]
["bitfinex","SOLUSD",1747165059297,18.64964886,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747165059484,64.01710876,182.64,182.58,39.89214361]
["bitfinex","SOLUSD",1747165059690,18.64964886,182.61,182.58,0.11799594]
["bitfinex","SOLUSD",1747165059892,47.34,182.6,182.57,40.01013955]
["bitfinex","SOLUSD",1747165060292,65.98964886,182.6,182.59,26.0]
["bitfinex","SOLUSD",1747165060495,65.98964886,182.6,182.56,0.11799594]
["bitfinex","SOLUSD",1747165060496,18.64964886,182.59,182.56,0.11799594]
["bitfinex","SOLUSD",1747165060814,18.64964886,182.59,182.58,26.0]
["bitfinex","SOLUSD",1747165061495,18.64964886,182.59,182.58,27.2]
["bitfinex","SOLUSD",1747165061695,64.01854366,182.59,182.58,1.2]
["bitfinex","SOLUSD",1747165062010,65.3880833,182.59,182.47,40.01013955]
["bitfinex","SOLUSD",1747165062310,18.64964886,182.52,182.5,26.0]
["bitfinex","SOLUSD",1747165062607,18.64964886,182.5,182.47,0.11799594]
["bitfinex","SOLUSD",1747165062816,18.64964886,182.47,182.42,0.11799594]
["bitfinex","SOLUSD",1747165063023,18.64964886,182.47,182.43,0.11799594]
["bitfinex","SOLUSD",1747165063188,11.7029,182.54,182.48,0.11799594]
["bitfinex","SOLUSD",1747165063389,18.64964886,182.52,182.5,0.11799594]
["bitfinex","SOLUSD",1747165063592,39.89214361,182.51,182.48,0.11799594]
["bitfinex","SOLUSD",1747165063904,18.64964886,182.52,182.49,26.0]
["bitfinex","SOLUSD",1747165064115,58.54179247,182.52,182.49,26.0]
["bitfinex","SOLUSD",1747165064415,18.64964886,182.52,182.49,26.0]
["bitfinex","SOLUSD",1747165064919,58.54179247,182.5,182.46,0.11799594]
["bitfinex","SOLUSD",1747165065093,58.54179247,182.5,182.47,26.0]
["bitfinex","SOLUSD",1747165065094,39.89214361,182.49,182.47,26.0]
["bitfinex","SOLUSD",1747165065289,18.64964886,182.49,182.47,26.11799594]
["bitfinex","SOLUSD",1747165065495,18.64964886,182.49,182.48,26.0]
["bitfinex","SOLUSD",1747165066203,18.64964886,182.52,182.51,26.0]
["bitfinex","SOLUSD",1747165066405,65.98964886,182.52,182.51,26.0]
["bitfinex","SOLUSD",1747165066910,65.98964886,182.52,182.51,39.89214361]
["bitfinex","SOLUSD",1747165067405,65.98964886,182.52,182.51,0.11799594]
["bitfinex","SOLUSD",1747165068315,65.98964886,182.52,182.51,66.01013955]
["bitfinex","SOLUSD",1747165068518,65.98964886,182.52,182.51,26.11799594]
["bitfinex","SOLUSD",1747165069288,65.98964886,182.52,182.51,66.01013955]
["bitfinex","SOLUSD",1747165069491,23.68,182.52,182.51,66.01013955]
["bitfinex","SOLUSD",1747165069694,47.34,182.52,182.51,40.01013955]
["bitfinex","SOLUSD",1747165070314,47.34,182.52,182.51,66.01013955]
["bitfinex","SOLUSD",1747165071097,47.32,182.52,182.51,66.01013955]
["bitfinex","SOLUSD",1747165071701,47.32,182.52,182.51,40.01013955]
["bitfinex","SOLUSD",1747165072118,23.68,182.52,182.51,40.01013955]
["bitfinex","SOLUSD",1747165072756,4.66026265,182.52,182.51,40.01013955]
["bitfinex","SOLUSD",1747165074726,4.66026265,182.52,182.51,26.11799594]
["bitfinex","SOLUSD",1747165074930,4.66026265,182.52,182.51,0.11799594]
["bitfinex","SOLUSD",1747165075318,18.64964886,182.51,182.47,0.11799594]
["bitfinex","SOLUSD",1747165075514,58.54179247,182.51,182.48,0.11799594]
["bitfinex","SOLUSD",1747165075715,58.54179247,182.51,182.49,26.0]
["bitfinex","SOLUSD",1747165077126,58.54179247,182.51,182.48,0.11799594]
["bitfinex","SOLUSD",1747165077327,18.64964886,182.49,182.48,26.0]
["bitfinex","SOLUSD",1747165077715,18.64964886,182.49,182.47,0.11799594]
["bitfinex","SOLUSD",1747165078011,18.64964886,182.49,182.48,26.0]
["bitfinex","SOLUSD",1747165078229,18.64964886,182.5,182.48,26.0]
["bitfinex","SOLUSD",1747165078397,18.64964886,182.48,182.47,26.0]
["bitfinex","SOLUSD",1747165078597,58.54179247,182.48,182.43,0.11799594]
["bitfinex","SOLUSD",1747165078832,18.64964886,182.46,182.43,0.11799594]
["bitfinex","SOLUSD",1747165079025,18.64964886,182.44,182.43,40.01013955]
["bitfinex","SOLUSD",1747165079200,204.98,182.55,182.47,0.11799594]
["bitfinex","SOLUSD",1747165079406,204.98,182.55,182.4,39.89214361]
["bitfinex","SOLUSD",1747165079407,105.78179247,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747165079605,65.88964886,182.54,182.49,65.89214361]
["bitfinex","SOLUSD",1747165079801,42.26964886,182.54,182.52,66.01013955]
["bitfinex","SOLUSD",1747165080026,23.62,182.53,182.52,66.01013955]
["bitfinex","SOLUSD",1747165080722,23.62,182.54,182.53,0.11799594]
["bitfinex","SOLUSD",1747165081026,47.24,182.54,182.53,66.01013955]
["bitfinex","SOLUSD",1747165081228,47.24,182.54,182.53,40.01013955]
["bitfinex","SOLUSD",1747165081917,216.9373,182.67,182.62,0.11799594]
["bitfinex","SOLUSD",1747165082124,216.9373,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747165082125,23.62,182.66,182.63,26.0]
["bitfinex","SOLUSD",1747165082300,23.62,182.66,182.62,40.01013955]
["bitfinex","SOLUSD",1747165082301,23.62,182.65,182.64,26.0]
["bitfinex","SOLUSD",1747165082503,63.51214361,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747165082719,18.64964886,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747165082922,18.64964886,182.62,182.6,66.01013955]
["bitfinex","SOLUSD",1747165083108,42.26964886,182.65,182.64,26.0]
["bitfinex","SOLUSD",1747165083309,18.64964886,182.64,182.61,26.11799594]
["bitfinex","SOLUSD",1747165083513,23.62,182.66,182.65,26.0]
["bitfinex","SOLUSD",1747165083717,65.88964886,182.66,182.65,26.0]
["bitfinex","SOLUSD",1747165085025,18.64964886,182.65,182.64,26.11799594]
["bitfinex","SOLUSD",1747165085326,23.62,182.66,182.65,0.11799594]
["bitfinex","SOLUSD",1747165085525,47.22,182.66,182.65,40.01013955]
["bitfinex","SOLUSD",1747165085700,18.64964886,182.65,182.63,0.11799594]
["bitfinex","SOLUSD",1747165086027,18.64964886,182.63,182.59,0.11799594]
["bitfinex","SOLUSD",1747165086212,39.89214361,182.61,182.57,0.11799594]
["bitfinex","SOLUSD",1747165086415,18.64964886,182.6,182.58,0.11799594]
["bitfinex","SOLUSD",1747165086613,18.64964886,182.62,182.58,0.11799594]
["bitfinex","SOLUSD",1747165086831,6.84476349,182.63,182.57,0.11799594]
["bitfinex","SOLUSD",1747165086832,18.64964886,182.6,182.57,0.11799594]
["bitfinex","SOLUSD",1747165087036,18.64964886,182.6,182.57,26.11799594]
["bitfinex","SOLUSD",1747165087333,1.0,182.66,182.63,0.11799594]
["bitfinex","SOLUSD",1747165087503,23.62,182.64,182.63,0.11799594]
["bitfinex","SOLUSD",1747165087700,23.62,182.64,182.63,40.01013955]
["bitfinex","SOLUSD",1747165088511,47.22,182.64,182.63,40.01013955]
["bitfinex","SOLUSD",1747165089328,18.64964886,182.63,182.62,0.11799594]
["bitfinex","SOLUSD",1747165089531,18.64964886,182.63,182.62,26.11799594]
["bitfinex","SOLUSD",1747165090231,42.24964886,182.63,182.62,26.11799594]
["bitfinex","SOLUSD",1747165090415,42.24964886,182.63,182.6,40.01013955]
["bitfinex","SOLUSD",1747165090619,82.14179247,182.63,182.58,0.11799594]
["bitfinex","SOLUSD",1747165090934,39.89214361,182.62,182.59,0.11799594]
["bitfinex","SOLUSD",1747165091236,82.14179247,182.63,182.59,0.11799594]
["bitfinex","SOLUSD",1747165091428,82.14179247,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747165091623,18.64964886,182.61,182.59,26.0]
["bitfinex","SOLUSD",1747165091813,18.64964886,182.61,182.57,0.11799594]
["bitfinex","SOLUSD",1747165092007,18.64964886,182.59,182.55,0.11799594]
["bitfinex","SOLUSD",1747165092212,18.64964886,182.59,182.56,40.01013955]
["bitfinex","SOLUSD",1747165092439,18.64964886,182.59,182.58,40.01013955]
["bitfinex","SOLUSD",1747165092641,18.64964886,182.62,182.59,0.11799594]
["bitfinex","SOLUSD",1747165092836,18.64964886,182.62,182.59,40.01013955]
["bitfinex","SOLUSD",1747165093143,18.64964886,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747165093318,42.22964886,182.62,182.61,0.11799594]
["bitfinex","SOLUSD",1747165093822,42.22964886,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747165094209,18.64964886,182.63,182.61,26.0]
["bitfinex","SOLUSD",1747165094410,42.22964886,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747165095026,18.64964886,182.61,182.6,26.11799594]
["bitfinex","SOLUSD",1747165095218,18.64964886,182.61,182.6,66.01013955]
["bitfinex","SOLUSD",1747165095622,18.64964886,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747165095820,65.84964886,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747165096449,65.84964886,182.64,182.63,26.11799594]
["bitfinex","SOLUSD",1747165096625,47.2,182.64,182.63,40.01013955]
["bitfinex","SOLUSD",1747165096942,47.2,182.64,182.63,0.11799594]
["bitfinex","SOLUSD",1747165097117,47.2,182.64,182.63,66.01013955]
["bitfinex","SOLUSD",1747165098239,47.18,182.64,182.63,66.01013955]
["bitfinex","SOLUSD",1747165099356,47.18,182.64,182.63,0.11799594]
["bitfinex","SOLUSD",1747165099720,47.18,182.64,182.63,40.01013955]
["bitfinex","SOLUSD",1747165100423,47.18,182.64,182.63,0.11799594]
["bitfinex","SOLUSD",1747165100627,18.64964886,182.63,182.58,0.11799594]
["bitfinex","SOLUSD",1747165100825,18.64964886,182.58,182.49,39.89214361]
["bitfinex","SOLUSD",1747165101028,18.64964886,182.5,182.48,0.11799594]
["bitfinex","SOLUSD",1747165101243,18.64964886,182.48,182.43,0.11799594]
["bitfinex","SOLUSD",1747165101412,47.16,182.47,182.41,40.01013955]
["bitfinex","SOLUSD",1747165101613,18.64964886,182.46,182.39,0.11799594]
["bitfinex","SOLUSD",1747165101818,18.64964886,182.46,182.4,0.11799594]
["bitfinex","SOLUSD",1747165101819,18.64964886,182.43,182.4,0.11799594]
["bitfinex","SOLUSD",1747165102026,18.64964886,182.43,182.38,48.15101031]
["bitfinex","SOLUSD",1747165102027,18.64964886,182.41,182.39,0.11799594]
["bitfinex","SOLUSD",1747165102225,58.54179247,182.41,182.39,0.11799594]
["bitfinex","SOLUSD",1747165102426,18.64964886,182.41,182.38,8.37686264]
["bitfinex","SOLUSD",1747165102622,18.64964886,182.45,182.39,0.11799594]
["bitfinex","SOLUSD",1747165102827,18.64964886,182.43,182.39,39.89214361]
["bitfinex","SOLUSD",1747165103033,18.64964886,182.45,182.39,40.01013955]
["bitfinex","SOLUSD",1747165103220,47.18,182.44,182.42,40.01013955]
["bitfinex","SOLUSD",1747165103415,47.18,182.44,182.43,40.01013955]
["bitfinex","SOLUSD",1747165104317,18.64964886,182.43,182.42,26.0]
["bitfinex","SOLUSD",1747165104516,18.64964886,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165105431,18.64964886,182.43,182.42,26.0]
["bitfinex","SOLUSD",1747165105943,18.64964886,182.43,182.21,39.89214361]
["bitfinex","SOLUSD",1747165105944,0.42648471,182.35,182.21,39.89214361]
["bitfinex","SOLUSD",1747165106160,18.64964886,182.26,182.21,39.89214361]
["bitfinex","SOLUSD",1747165106368,58.54179247,182.24,182.21,0.11799594]
["bitfinex","SOLUSD",1747165106652,59.9139264,182.24,182.18,40.01013955]
["bitfinex","SOLUSD",1747165106841,18.64964886,182.24,182.22,40.01013955]
["bitfinex","SOLUSD",1747165107038,18.64964886,182.24,182.22,39.89214361]
["bitfinex","SOLUSD",1747165107237,5.91106115,182.33,182.1,39.89214361]
["bitfinex","SOLUSD",1747165107238,18.64964886,182.26,182.25,0.11799594]
["bitfinex","SOLUSD",1747165107444,23.54,182.26,182.25,40.01013955]
["bitfinex","SOLUSD",1747165107776,23.62,182.3,182.29,0.11799594]
["bitfinex","SOLUSD",1747165107926,47.16,182.3,182.29,26.11799594]
["bitfinex","SOLUSD",1747165108132,65.80964886,182.3,182.29,26.0]
["bitfinex","SOLUSD",1747165108331,18.64964886,182.29,182.26,0.11799594]
["bitfinex","SOLUSD",1747165108526,20.02138073,182.29,182.27,26.11799594]
["bitfinex","SOLUSD",1747165108751,20.02138073,182.29,182.27,0.11799594]
["bitfinex","SOLUSD",1747165108942,18.64964886,182.27,182.24,0.11799594]
["bitfinex","SOLUSD",1747165109140,59.91364458,182.27,182.25,0.11799594]
["bitfinex","SOLUSD",1747165109661,59.91364458,182.27,182.22,0.11799594]
["bitfinex","SOLUSD",1747165110158,59.91364458,182.27,182.21,39.89214361]
["bitfinex","SOLUSD",1747165110159,59.91364458,182.27,182.25,0.11799594]
["bitfinex","SOLUSD",1747165110546,20.02150097,182.27,182.25,0.11799594]
["bitfinex","SOLUSD",1747165110858,18.64964886,182.25,182.23,0.11799594]
["bitfinex","SOLUSD",1747165111161,18.64964886,182.25,182.23,40.01013955]
["bitfinex","SOLUSD",1747165111366,18.64964886,182.25,182.24,0.11799594]
["bitfinex","SOLUSD",1747165111665,18.64964886,182.29,182.26,0.11799594]
["bitfinex","SOLUSD",1747165111867,18.64964886,182.27,182.24,0.11799594]
["bitfinex","SOLUSD",1747165112158,58.54179247,182.25,182.22,0.11799594]
["bitfinex","SOLUSD",1747165112359,18.64964886,182.22,182.18,0.11799594]
["bitfinex","SOLUSD",1747165112533,18.64964886,182.22,182.1,39.89214361]
["bitfinex","SOLUSD",1747165112534,18.64964886,182.21,182.19,0.11799594]
["bitfinex","SOLUSD",1747165112735,47.12,182.2,182.19,0.11799594]
["bitfinex","SOLUSD",1747165112930,47.12,182.2,182.19,40.01013955]
["bitfinex","SOLUSD",1747165113252,47.12,182.2,182.19,66.01013955]
["bitfinex","SOLUSD",1747165113456,47.12,182.2,182.19,40.01013955]
["bitfinex","SOLUSD",1747165113857,18.64964886,182.22,182.19,40.01013955]
["bitfinex","SOLUSD",1747165113858,18.64964886,182.25,182.24,0.11799594]
["bitfinex","SOLUSD",1747165114173,65.76964886,182.25,182.24,66.01013955]
["bitfinex","SOLUSD",1747165114732,13.27493879,182.33,182.3,0.11799594]
["bitfinex","SOLUSD",1747165114733,23.56,182.31,182.3,0.11799594]
["bitfinex","SOLUSD",1747165114951,47.12,182.31,182.3,40.01013955]
["bitfinex","SOLUSD",1747165115755,47.12,182.31,182.3,66.01013955]
["bitfinex","SOLUSD",1747165115956,65.76964886,182.31,182.3,26.11799594]
["bitfinex","SOLUSD",1747165116144,65.76964886,182.31,182.3,66.01013955]
["bitfinex","SOLUSD",1747165116345,205.06,182.34,182.31,0.11799594]
["bitfinex","SOLUSD",1747165116549,27.3992979,182.49,182.3,65.89214361]
["bitfinex","SOLUSD",1747165116550,23.56,182.43,182.41,0.11799594]
["bitfinex","SOLUSD",1747165116753,53.56,182.42,182.41,0.11799594]
["bitfinex","SOLUSD",1747165116940,53.56,182.42,182.41,40.01013955]
["bitfinex","SOLUSD",1747165117591,30.0,182.42,182.41,40.01013955]
["bitfinex","SOLUSD",1747165117749,47.12,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165117955,47.12,182.43,182.42,66.01013955]
["bitfinex","SOLUSD",1747165118157,47.12,182.43,182.42,26.11799594]
["bitfinex","SOLUSD",1747165118360,47.12,182.43,182.34,0.11799594]
["bitfinex","SOLUSD",1747165118665,18.64964886,182.41,182.39,0.11799594]
["bitfinex","SOLUSD",1747165118964,47.12,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165119353,47.12,182.43,182.42,66.01013955]
["bitfinex","SOLUSD",1747165119554,47.12,182.43,182.42,26.11799594]
["bitfinex","SOLUSD",1747165119866,65.80964886,182.43,182.42,26.11799594]
["bitfinex","SOLUSD",1747165120056,18.64964886,182.42,182.41,0.11799594]
["bitfinex","SOLUSD",1747165121169,20.02029172,182.42,182.4,26.0]
["bitfinex","SOLUSD",1747165121464,20.02029172,182.42,182.4,65.89214361]
["bitfinex","SOLUSD",1747165121465,18.64964886,182.42,182.4,65.89214361]
["bitfinex","SOLUSD",1747165121660,18.64964886,182.42,182.41,0.11799594]
["bitfinex","SOLUSD",1747165122036,18.64964886,182.42,182.41,40.01013955]
["bitfinex","SOLUSD",1747165122241,42.46964886,182.42,182.41,0.11799594]
["bitfinex","SOLUSD",1747165122859,42.46964886,182.42,182.41,40.01013955]
["bitfinex","SOLUSD",1747165123255,23.56,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165123462,66.06964886,182.43,182.42,40.01013955]
["bitfinex","SOLUSD",1747165123665,66.06964886,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165123970,66.08964886,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165124169,18.64964886,182.42,182.4,26.0]
["bitfinex","SOLUSD",1747165124474,18.64964886,182.4,182.36,40.01013955]
["bitfinex","SOLUSD",1747165124646,18.64964886,182.4,182.39,0.11799594]
["bitfinex","SOLUSD",1747165125142,58.54179247,182.4,182.36,0.11799594]
["bitfinex","SOLUSD",1747165125349,18.64964886,182.38,182.36,26.0]
["bitfinex","SOLUSD",1747165125541,39.89214361,182.37,182.32,0.11799594]
["bitfinex","SOLUSD",1747165125747,18.64964886,182.35,182.34,0.11799594]
["bitfinex","SOLUSD",1747165125967,66.06964886,182.35,182.33,0.11799594]
["bitfinex","SOLUSD",1747165126164,105.96179247,182.35,182.33,0.11799594]
["bitfinex","SOLUSD",1747165126674,66.06964886,182.35,182.34,40.01013955]
["bitfinex","SOLUSD",1747165126857,42.20964886,182.35,182.34,40.01013955]
["bitfinex","SOLUSD",1747165127165,18.64964886,182.39,182.34,40.01013955]
["bitfinex","SOLUSD",1747165127473,18.64964886,182.37,182.36,0.11799594]
["bitfinex","SOLUSD",1747165128567,18.64964886,182.37,182.34,0.11799594]
["bitfinex","SOLUSD",1747165128744,18.64964886,182.37,182.36,0.11799594]
["bitfinex","SOLUSD",1747165128947,18.64964886,182.37,182.34,26.0]
["bitfinex","SOLUSD",1747165128948,59.91291301,182.37,182.33,0.11799594]
["bitfinex","SOLUSD",1747165129144,18.64964886,182.34,182.29,40.01013955]
["bitfinex","SOLUSD",1747165129459,18.64964886,182.34,182.33,0.11799594]
["bitfinex","SOLUSD",1747165129659,18.64964886,182.34,182.32,26.0]
["bitfinex","SOLUSD",1747165129857,18.64964886,182.34,182.3,0.11799594]
["bitfinex","SOLUSD",1747165130056,18.64964886,182.34,182.32,0.11799594]
["bitfinex","SOLUSD",1747165130254,6.85487055,182.37,182.32,0.11799594]
["bitfinex","SOLUSD",1747165130457,58.54179247,182.36,182.32,0.11799594]
["bitfinex","SOLUSD",1747165130673,39.89214361,182.35,182.32,0.11799594]
["bitfinex","SOLUSD",1747165130973,18.64964886,182.34,182.32,40.01013955]
["bitfinex","SOLUSD",1747165131175,18.64964886,182.36,182.32,40.01013955]
["bitfinex","SOLUSD",1747165131353,58.54179247,182.36,182.32,0.11799594]
["bitfinex","SOLUSD",1747165132357,58.54179247,182.34,182.31,0.11799594]
["bitfinex","SOLUSD",1747165132566,58.54179247,182.34,182.3,26.0]
["bitfinex","SOLUSD",1747165132895,39.89214361,182.33,182.3,26.11799594]
["bitfinex","SOLUSD",1747165133200,39.89214361,182.33,182.3,26.0]
["bitfinex","SOLUSD",1747165133201,18.64964886,182.32,182.3,26.0]
["bitfinex","SOLUSD",1747165133502,58.54179247,182.32,182.29,0.11799594]
["bitfinex","SOLUSD",1747165133794,18.64964886,182.32,182.29,0.11799594]
["bitfinex","SOLUSD",1747165133976,18.64964886,182.35,182.31,0.11799594]
["bitfinex","SOLUSD",1747165134178,18.64964886,182.35,182.31,66.01013955]
["bitfinex","SOLUSD",1747165134373,18.64964886,182.35,182.32,0.11799594]
["bitfinex","SOLUSD",1747165134787,245.15214361,182.36,182.2,39.89214361]
["bitfinex","SOLUSD",1747165134788,205.26,182.36,182.35,0.11799594]
["bitfinex","SOLUSD",1747165135093,228.86,182.36,182.35,40.01013955]
["bitfinex","SOLUSD",1747165135590,228.86,182.36,182.35,0.11799594]
["bitfinex","SOLUSD",1747165135591,247.50964886,182.36,182.35,0.11799594]
["bitfinex","SOLUSD",1747165135777,18.64964886,182.35,182.34,26.11799594]
["bitfinex","SOLUSD",1747165135956,58.54179247,182.35,182.32,0.11799594]
["bitfinex","SOLUSD",1747165136155,18.64964886,182.34,182.32,0.11799594]
["bitfinex","SOLUSD",1747165136374,205.26,182.36,182.34,26.0]
["bitfinex","SOLUSD",1747165136569,205.26,182.36,182.35,66.01013955]
["bitfinex","SOLUSD",1747165136770,228.86,182.36,182.35,66.01013955]
["bitfinex","SOLUSD",1747165136978,228.86,182.36,182.35,40.01013955]
["bitfinex","SOLUSD",1747165137767,247.50964886,182.36,182.34,0.11799594]
["bitfinex","SOLUSD",1747165138075,18.64964886,182.35,182.34,26.11799594]
["bitfinex","SOLUSD",1747165138280,18.64964886,182.35,182.32,26.0]
["bitfinex","SOLUSD",1747165138453,59.91315401,182.35,182.32,26.11799594]
["bitfinex","SOLUSD",1747165138653,18.64964886,182.33,182.32,0.11799594]
["bitfinex","SOLUSD",1747165138973,18.64964886,182.33,182.31,0.11799594]
["bitfinex","SOLUSD",1747165138974,18.64964886,182.32,182.31,0.11799594]
["bitfinex","SOLUSD",1747165139285,18.64964886,182.32,182.3,0.11799594]
["bitfinex","SOLUSD",1747165139579,41.26362223,182.32,182.29,0.11799594]
["bitfinex","SOLUSD",1747165139779,18.64964886,182.31,182.29,0.11799594]
["bitfinex","SOLUSD",1747165140098,42.20964886,182.3,182.27,39.89214361]
["bitfinex","SOLUSD",1747165140268,18.64964886,182.29,182.28,0.11799594]
["bitfinex","SOLUSD",1747165140452,18.64964886,182.29,182.28,26.11799594]
["bitfinex","SOLUSD",1747165140653,18.64964886,182.29,182.26,39.89214361]
["bitfinex","SOLUSD",1747165140981,23.56,182.3,182.29,26.11799594]
["bitfinex","SOLUSD",1747165141273,23.56,182.3,182.29,79.90228316]
["bitfinex","SOLUSD",1747165141479,228.82,182.36,182.34,0.11799594]
["bitfinex","SOLUSD",1747165141979,23.56,182.35,182.34,40.01013955]
["bitfinex","SOLUSD",1747165142789,18.64964886,182.34,182.3,40.01013955]
["bitfinex","SOLUSD",1747165142972,58.54179247,182.34,182.3,0.11799594]
["bitfinex","SOLUSD",1747165143280,1.37141863,182.33,182.31,0.11799594]
["bitfinex","SOLUSD",1747165143653,1.37141863,182.33,182.3,39.89214361]
["bitfinex","SOLUSD",1747165143858,1.37141863,182.33,182.29,66.01013955]
["bitfinex","SOLUSD",1747165144959,18.64964886,182.29,182.24,40.01013955]
["bitfinex","SOLUSD",1747165145162,18.64964886,182.27,182.26,0.11799594]
["bitfinex","SOLUSD",1747165145387,42.20964886,182.27,182.26,0.11799594]
["bitfinex","SOLUSD",1747165145903,42.20964886,182.27,182.23,0.11799594]
["bitfinex","SOLUSD",1747165146179,43.58143788,182.27,182.22,39.89214361]
["bitfinex","SOLUSD",1747165146385,39.89214361,182.24,182.19,0.11799594]
["bitfinex","SOLUSD",1747165146567,58.54179247,182.22,182.18,0.11799594]
["bitfinex","SOLUSD",1747165146768,1.37234733,182.21,182.19,0.11799594]
["bitfinex","SOLUSD",1747165147092,18.64964886,182.19,182.16,39.89214361]
["bitfinex","SOLUSD",1747165147300,58.54179247,182.17,182.12,40.01013955]
["bitfinex","SOLUSD",1747165147464,18.64964886,182.13,182.1,0.11799594]
["bitfinex","SOLUSD",1747165147664,23.56,182.12,182.11,0.11799594]
["bitfinex","SOLUSD",1747165147864,23.56,182.12,182.11,40.01013955]
["bitfinex","SOLUSD",1747165148362,23.56,182.12,182.11,26.0]
["bitfinex","SOLUSD",1747165148575,23.56,182.12,182.11,66.01013955]
["bitfinex","SOLUSD",1747165148959,23.56,182.16,182.13,0.11799594]
["bitfinex","SOLUSD",1747165149290,23.56,182.16,182.15,40.01013955]
["bitfinex","SOLUSD",1747165149493,23.62,182.17,182.16,0.11799594]
["bitfinex","SOLUSD",1747165149787,23.62,182.17,182.16,40.01013955]
["bitfinex","SOLUSD",1747165150879,23.62,182.17,182.16,26.11799594]
["bitfinex","SOLUSD",1747165151184,23.62,182.17,182.16,66.01013955]
["bitfinex","SOLUSD",1747165152562,18.64964886,182.16,182.14,0.11799594]
["bitfinex","SOLUSD",1747165152981,18.64964886,182.16,182.13,39.89214361]
["bitfinex","SOLUSD",1747165153192,18.64964886,182.16,182.1,0.11799594]
["bitfinex","SOLUSD",1747165153490,58.54179247,182.16,182.12,26.0]
["bitfinex","SOLUSD",1747165153694,18.64964886,182.14,182.1,39.89214361]
["bitfinex","SOLUSD",1747165153996,42.22964886,182.13,182.12,39.89214361]
["bitfinex","SOLUSD",1747165154172,23.58,182.13,182.12,39.89214361]
["bitfinex","SOLUSD",1747165154368,23.58,182.13,182.12,40.01013955]
["bitfinex","SOLUSD",1747165154671,47.32,182.13,182.12,40.01013955]
["bitfinex","SOLUSD",1747165155789,47.32,182.13,182.12,26.11799594]
["bitfinex","SOLUSD",1747165155992,47.32,182.13,182.12,66.01013955]
["bitfinex","SOLUSD",1747165156176,18.64964886,182.2,182.17,0.11799594]
["bitfinex","SOLUSD",1747165156385,23.58,182.2,182.19,39.89214361]
["bitfinex","SOLUSD",1747165156591,47.28,182.2,182.19,40.01013955]
["bitfinex","SOLUSD",1747165156898,47.28,182.2,182.17,26.0]
["bitfinex","SOLUSD",1747165156899,47.28,182.2,182.18,0.11799594]
["bitfinex","SOLUSD",1747165157068,47.28,182.2,182.19,39.89214361]
["bitfinex","SOLUSD",1747165157270,47.28,182.2,182.19,66.01013955]
["bitfinex","SOLUSD",1747165157469,47.28,182.2,182.19,26.11799594]
["bitfinex","SOLUSD",1747165157691,47.28,182.2,182.19,66.01013955]
["bitfinex","SOLUSD",1747165160084,65.92964886,182.2,182.19,0.11799594]
["bitfinex","SOLUSD",1747165160581,18.64964886,182.19,182.17,0.11799594]
["bitfinex","SOLUSD",1747165161097,18.64964886,182.17,182.16,0.11799594]
["bitfinex","SOLUSD",1747165161401,25.51117274,182.19,182.15,40.01013955]
["bitfinex","SOLUSD",1747165161590,20.02226608,182.19,182.17,0.11799594]
["bitfinex","SOLUSD",1747165161776,20.02226608,182.19,182.15,0.11799594]
["bitfinex","SOLUSD",1747165161977,25.51107167,182.19,182.16,0.11799594]
["bitfinex","SOLUSD",1747165162176,25.51107167,182.19,182.15,40.01013955]
["bitfinex","SOLUSD",1747165162376,25.51107167,182.19,182.15,0.11799594]
["bitfinex","SOLUSD",1747165163182,20.02226608,182.19,182.15,0.11799594]
["bitfinex","SOLUSD",1747165163381,20.02226608,182.19,182.16,0.11799594]
["bitfinex","SOLUSD",1747165163697,18.64964886,182.18,182.15,0.11799594]
["bitfinex","SOLUSD",1747165163994,25.51105251,182.19,182.11,39.89214361]
["bitfinex","SOLUSD",1747165163995,70.43469247,182.16,182.11,39.89214361]
["bitfinex","SOLUSD",1747165164294,1.37294186,182.15,182.12,0.11799594]
["bitfinex","SOLUSD",1747165164797,18.64964886,182.14,182.1,39.89214361]
["bitfinex","SOLUSD",1747165164999,18.64964886,182.12,182.08,40.01013955]
["bitfinex","SOLUSD",1747165165198,18.64964886,182.12,182.07,39.89214361]
["bitfinex","SOLUSD",1747165165199,18.64964886,182.1,182.07,39.89214361]
["bitfinex","SOLUSD",1747165165378,41.26535693,182.09,182.04,40.01013955]
["bitfinex","SOLUSD",1747165165694,18.64964886,182.14,182.09,0.11799594]
["bitfinex","SOLUSD",1747165165873,18.64964886,182.14,182.1,0.11799594]
["bitfinex","SOLUSD",1747165165874,48.73304463,182.13,182.1,0.11799594]
["bitfinex","SOLUSD",1747165166074,48.73304463,182.13,182.09,40.01013955]
["bitfinex","SOLUSD",1747165166278,47.36,182.13,182.1,40.01013955]
["bitfinex","SOLUSD",1747165166503,47.36,182.13,182.09,40.01013955]
["bitfinex","SOLUSD",1747165166813,47.36,182.13,182.09,0.11799594]
["bitfinex","SOLUSD",1747165167114,87.25214361,182.13,182.08,66.01013955]
["bitfinex","SOLUSD",1747165167313,1.37308898,182.12,182.1,0.11799594]
["bitfinex","SOLUSD",1747165167479,1.37308898,182.12,182.08,40.01013955]
["bitfinex","SOLUSD",1747165167683,1.37308898,182.12,182.08,66.01013955]
["bitfinex","SOLUSD",1747165168187,1.37308898,182.12,182.1,0.11799594]
["bitfinex","SOLUSD",1747165168406,1.37308898,182.12,182.08,66.01013955]
["bitfinex","SOLUSD",1747165168602,1.37308898,182.12,182.1,0.11799594]
["bitfinex","SOLUSD",1747165168779,18.64964886,182.12,182.11,39.89214361]
["bitfinex","SOLUSD",1747165168984,42.22964886,182.13,182.12,0.11799594]
["bitfinex","SOLUSD",1747165169196,47.22,182.13,182.12,40.01013955]
["bitfinex","SOLUSD",1747165169399,65.86964886,182.13,182.12,0.11799594]
["bitfinex","SOLUSD",1747165170999,65.86964886,182.13,182.11,26.11799594]
["bitfinex","SOLUSD",1747165171206,65.86964886,182.13,182.12,0.11799594]
["bitfinex","SOLUSD",1747165171380,71.36026972,182.13,182.09,65.89214361]
["bitfinex","SOLUSD",1747165171585,72.73335102,182.13,182.09,65.89214361]
["bitfinex","SOLUSD",1747165171782,72.73335102,182.13,182.1,0.11799594]
["bitfinex","SOLUSD",1747165172196,72.73335102,182.13,182.09,65.89214361]
["bitfinex","SOLUSD",1747165172397,47.22,182.13,182.11,40.01013955]
["bitfinex","SOLUSD",1747165172600,23.58,182.13,182.12,40.01013955]
["bitfinex","SOLUSD",1747165172893,47.18,182.13,182.12,66.01013955]
["bitfinex","SOLUSD",1747165173218,23.58,182.13,182.12,40.01013955]
["bitfinex","SOLUSD",1747165173522,47.18,182.13,182.12,52.39218036]
["bitfinex","SOLUSD",1747165175186,18.64964886,182.21,182.18,0.11799594]
["bitfinex","SOLUSD",1747165175380,47.24,182.2,182.19,0.11799594]
["bitfinex","SOLUSD",1747165175605,65.88964886,182.2,182.19,26.27418442]
["bitfinex","SOLUSD",1747165175813,65.88964886,182.2,182.19,26.39218036]
["bitfinex","SOLUSD",1747165176185,23.66,182.2,182.19,26.39218036]
["bitfinex","SOLUSD",1747165176403,47.24,182.2,182.18,0.11799594]
["bitfinex","SOLUSD",1747165176592,65.88964886,182.2,182.19,0.11799594]
["bitfinex","SOLUSD",1747165176792,65.88964886,182.2,182.19,26.39218036]
["bitfinex","SOLUSD",1747165177006,71.37812306,182.2,182.19,0.11799594]
["bitfinex","SOLUSD",1747165177312,71.37812306,182.2,182.18,26.27418442]
["bitfinex","SOLUSD",1747165177495,18.64964886,182.19,182.17,26.39218036]
["bitfinex","SOLUSD",1747165178002,18.64964886,182.19,182.17,0.11799594]
["bitfinex","SOLUSD",1747165178403,18.64964886,182.17,182.15,0.11799594]
["bitfinex","SOLUSD",1747165178588,18.64964886,182.17,182.14,26.27418442]
["bitfinex","SOLUSD",1747165178791,1.37275971,182.16,182.12,26.39218036]
["bitfinex","SOLUSD",1747165179009,18.64964886,182.15,182.12,0.11799594]
["bitfinex","SOLUSD",1747165179209,1.372963,182.14,182.11,26.27418442]
["bitfinex","SOLUSD",1747165179515,1.372963,182.14,182.11,26.39218036]
["bitfinex","SOLUSD",1747165180013,18.64964886,182.13,182.09,26.39218036]
["bitfinex","SOLUSD",1747165180313,48.59315307,182.12,182.09,26.27418442]
["bitfinex","SOLUSD",1747165180521,18.64964886,182.1,182.08,26.39218036]
["bitfinex","SOLUSD",1747165180689,20.02292735,182.1,182.07,26.39218036]
["bitfinex","SOLUSD",1747165180895,20.02292735,182.1,182.07,26.27418442]
["bitfinex","SOLUSD",1747165181288,20.02292735,182.1,182.06,26.27418442]
["bitfinex","SOLUSD",1747165181501,20.02292735,182.1,182.06,26.39218036]
["bitfinex","SOLUSD",1747165181909,20.02292735,182.1,182.06,26.27418442]
["bitfinex","SOLUSD",1747165182413,5.49178977,182.09,182.06,26.39218036]
["bitfinex","SOLUSD",1747165183007,5.49178977,182.09,182.06,26.27418442]
["bitfinex","SOLUSD",1747165183518,5.49178977,182.09,182.04,26.0]
["bitfinex","SOLUSD",1747165183519,20.02300403,182.08,182.05,0.11799594]
["bitfinex","SOLUSD",1747165183908,20.02300403,182.08,182.05,26.27418442]
["bitfinex","SOLUSD",1747165184314,20.02300403,182.08,182.06,26.27418442]
["bitfinex","SOLUSD",1747165184521,25.51510343,182.08,182.06,26.27418442]
["bitfinex","SOLUSD",1747165185020,25.51510343,182.08,182.05,0.11799594]
["bitfinex","SOLUSD",1747165185225,25.51510343,182.08,182.05,26.39218036]
["bitfinex","SOLUSD",1747165185526,25.51415019,182.11,182.07,26.27418442]
["bitfinex","SOLUSD",1747165185696,23.58,182.1,182.09,26.27418442]
["bitfinex","SOLUSD",1747165185900,18.64964886,182.09,182.06,0.11799594]
["bitfinex","SOLUSD",1747165186203,18.64964886,182.09,182.07,26.27418442]
["bitfinex","SOLUSD",1747165186518,24.14146627,182.09,182.07,26.27418442]
["bitfinex","SOLUSD",1747165187824,18.64964886,182.09,182.08,26.27418442]
["bitfinex","SOLUSD",1747165188025,18.64964886,182.09,182.06,0.11799594]
["bitfinex","SOLUSD",1747165188320,25.51467036,182.09,182.06,0.11799594]
["bitfinex","SOLUSD",1747165188527,25.51467036,182.09,182.05,26.0]
["bitfinex","SOLUSD",1747165188528,25.51467036,182.09,182.07,26.27418442]
["bitfinex","SOLUSD",1747165189011,25.51467036,182.09,182.05,0.11799594]
["bitfinex","SOLUSD",1747165189207,25.51467036,182.09,182.07,26.27418442]
["bitfinex","SOLUSD",1747165189420,25.51467036,182.09,182.06,26.27418442]
["bitfinex","SOLUSD",1747165189725,25.51467036,182.09,182.05,26.39218036]
["bitfinex","SOLUSD",1747165189932,25.51467036,182.09,182.05,26.27418442]
["bitfinex","SOLUSD",1747165190605,25.51467036,182.09,182.06,26.27418442]
["bitfinex","SOLUSD",1747165191402,25.51467036,182.09,182.01,5.49413874]
["bitfinex","SOLUSD",1747165191403,26.27418442,182.07,182.01,0.11799594]
["bitfinex","SOLUSD",1747165191603,18.64964886,182.04,182.01,0.11799594]
["bitfinex","SOLUSD",1747165191805,23.66,182.03,182.01,0.11799594]
["bitfinex","SOLUSD",1747165192021,23.6,182.02,182.01,0.11799594]
["bitfinex","SOLUSD",1747165192309,42.24964886,182.02,182.01,0.11799594]
["bitfinex","SOLUSD",1747165192507,68.52383328,182.02,182.0,0.11799594]
["bitfinex","SOLUSD",1747165192708,42.24964886,182.02,182.0,0.11799594]
["bitfinex","SOLUSD",1747165193029,42.24964886,182.02,182.0,26.39218036]
["bitfinex","SOLUSD",1747165193217,42.24964886,182.02,182.0,0.11799594]
["bitfinex","SOLUSD",1747165193218,18.64964886,182.01,182.0,0.11799594]
["bitfinex","SOLUSD",1747165193405,23.6,182.02,182.0,26.39218036]
["bitfinex","SOLUSD",1747165194107,18.64964886,182.01,182.0,0.11799594]
["bitfinex","SOLUSD",1747165194326,20.02354997,182.01,181.96,0.11799594]
["bitfinex","SOLUSD",1747165194526,18.64964886,181.99,181.97,0.11799594]
["bitfinex","SOLUSD",1747165194731,18.64964886,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165194918,18.64964886,181.97,181.94,0.11799594]
["bitfinex","SOLUSD",1747165195116,18.64964886,181.95,181.94,0.11799594]
["bitfinex","SOLUSD",1747165195327,42.30964886,181.95,181.94,0.11799594]
["bitfinex","SOLUSD",1747165195526,42.30964886,181.95,181.94,26.39218036]
["bitfinex","SOLUSD",1747165195838,23.66,181.95,181.94,26.39218036]
["bitfinex","SOLUSD",1747165196014,23.66,181.95,181.94,52.39218036]
["bitfinex","SOLUSD",1747165196217,23.66,181.95,181.94,26.11799594]
["bitfinex","SOLUSD",1747165196417,23.66,181.95,181.94,52.39218036]
["bitfinex","SOLUSD",1747165196622,47.26,181.95,181.94,26.39218036]
["bitfinex","SOLUSD",1747165196921,47.26,181.95,181.94,31.88849782]
["bitfinex","SOLUSD",1747165198855,23.66,181.95,181.94,31.88849782]
["bitfinex","SOLUSD",1747165199027,47.26,181.95,181.94,31.88849782]
["bitfinex","SOLUSD",1747165199235,23.58,181.98,181.97,26.11799594]
["bitfinex","SOLUSD",1747165199541,23.58,181.99,181.98,0.11799594]
["bitfinex","SOLUSD",1747165199926,47.18,181.99,181.98,0.11799594]
["bitfinex","SOLUSD",1747165200119,23.58,181.99,181.98,52.66636478]
["bitfinex","SOLUSD",1747165200324,23.58,182.03,182.02,0.11799594]
["bitfinex","SOLUSD",1747165200617,47.18,182.03,182.02,26.39218036]
["bitfinex","SOLUSD",1747165201035,23.58,182.03,182.02,31.88608212]
["bitfinex","SOLUSD",1747165201248,229.16,182.08,182.07,0.11799594]
["bitfinex","SOLUSD",1747165201418,252.76,182.08,182.07,52.39218036]
["bitfinex","SOLUSD",1747165201624,47.18,182.08,182.07,52.39218036]
["bitfinex","SOLUSD",1747165203025,47.18,182.08,182.07,57.88457339]
["bitfinex","SOLUSD",1747165203217,47.18,182.08,182.07,26.11799594]
["bitfinex","SOLUSD",1747165203422,65.82964886,182.08,182.07,52.27418442]
["bitfinex","SOLUSD",1747165203726,47.18,182.08,182.07,52.39218036]
["bitfinex","SOLUSD",1747165203952,65.82964886,182.08,182.07,52.39218036]
["bitfinex","SOLUSD",1747165204153,71.32174024,182.08,182.04,0.11799594]
["bitfinex","SOLUSD",1747165204361,1.37342555,182.07,182.06,0.11799594]
["bitfinex","SOLUSD",1747165204550,18.64964886,182.06,182.04,0.11799594]
["bitfinex","SOLUSD",1747165205044,18.64964886,182.06,182.05,0.11799594]
["bitfinex","SOLUSD",1747165205241,18.64964886,182.06,182.03,0.11799594]
["bitfinex","SOLUSD",1747165205242,24.14234357,182.06,182.03,0.11799594]
["bitfinex","SOLUSD",1747165205427,18.64964886,182.06,182.05,0.11799594]
["bitfinex","SOLUSD",1747165205955,1.37342555,182.07,182.05,26.27418442]
["bitfinex","SOLUSD",1747165206157,20.02307441,182.07,182.06,26.39218036]
["bitfinex","SOLUSD",1747165206549,47.18,182.08,182.07,0.11799594]
["bitfinex","SOLUSD",1747165206739,47.18,182.08,182.07,26.39218036]
["bitfinex","SOLUSD",1747165206941,47.16,182.08,182.07,26.39218036]
["bitfinex","SOLUSD",1747165207341,47.16,182.08,182.07,31.88457339]
["bitfinex","SOLUSD",1747165207838,23.58,182.08,182.07,31.88457339]
["bitfinex","SOLUSD",1747165208254,6.86235507,182.17,182.13,0.11799594]
["bitfinex","SOLUSD",1747165208255,23.58,182.14,182.13,0.11799594]
["bitfinex","SOLUSD",1747165208560,47.16,182.14,182.13,26.39218036]
["bitfinex","SOLUSD",1747165209980,18.64964886,182.13,182.12,26.39218036]
["bitfinex","SOLUSD",1747165210962,47.16,182.14,182.13,0.11799594]
["bitfinex","SOLUSD",1747165211147,47.16,182.14,182.13,26.39218036]
["bitfinex","SOLUSD",1747165211558,47.16,182.14,182.13,31.882764]
["bitfinex","SOLUSD",1747165211743,23.58,182.14,182.13,57.882764]
["bitfinex","SOLUSD",1747165211945,47.16,182.14,182.13,52.39218036]
["bitfinex","SOLUSD",1747165212146,65.80964886,182.14,182.13,26.39218036]
["bitfinex","SOLUSD",1747165212345,65.80964886,182.14,182.12,52.39218036]
["bitfinex","SOLUSD",1747165212560,45.61194308,182.14,182.13,26.27418442]
["bitfinex","SOLUSD",1747165212904,45.61194308,182.14,182.12,0.11799594]
["bitfinex","SOLUSD",1747165213050,1.37302283,182.13,182.12,26.27418442]
["bitfinex","SOLUSD",1747165213390,46.98492083,182.14,182.12,26.39218036]
["bitfinex","SOLUSD",1747165213546,46.98492083,182.14,182.13,26.27418442]
["bitfinex","SOLUSD",1747165214257,46.98492083,182.14,182.12,26.39218036]
["bitfinex","SOLUSD",1747165214455,45.61194308,182.14,182.13,26.27418442]
["bitfinex","SOLUSD",1747165214842,18.64964886,182.13,182.11,26.39218036]
["bitfinex","SOLUSD",1747165215067,20.02270056,182.13,182.11,26.39218036]
["bitfinex","SOLUSD",1747165215248,20.02270056,182.13,182.11,0.11799594]
["bitfinex","SOLUSD",1747165215566,51.7877504,182.13,182.09,26.11799594]
["bitfinex","SOLUSD",1747165215770,51.7877504,182.13,182.0,0.11799594]
["bitfinex","SOLUSD",1747165215771,5.8206,182.12,182.0,0.11799594]
["bitfinex","SOLUSD",1747165215938,28.53165292,182.07,181.92,5.49684999]
["bitfinex","SOLUSD",1747165216143,18.64964886,181.97,181.93,26.27418442]
["bitfinex","SOLUSD",1747165216452,0.14216157,182.05,181.97,0.11799594]
["bitfinex","SOLUSD",1747165216453,23.58,181.99,181.97,0.11799594]
["bitfinex","SOLUSD",1747165216634,23.58,181.98,181.97,26.39218036]
["bitfinex","SOLUSD",1747165218154,205.58,182.04,182.01,0.11799594]
["bitfinex","SOLUSD",1747165218475,205.58,182.04,182.0,26.0]
["bitfinex","SOLUSD",1747165218476,23.58,182.03,182.02,0.11799594]
["bitfinex","SOLUSD",1747165218655,18.64964886,182.09,182.06,0.11799594]
["bitfinex","SOLUSD",1747165218853,43.6030044,182.08,182.07,0.11799594]
["bitfinex","SOLUSD",1747165219065,1.37335665,182.11,182.07,0.11799594]
["bitfinex","SOLUSD",1747165219264,23.58,182.1,182.08,0.11799594]
["bitfinex","SOLUSD",1747165219679,23.58,182.1,182.09,26.27418442]
["bitfinex","SOLUSD",1747165219874,47.16,182.1,182.09,26.39218036]
["bitfinex","SOLUSD",1747165221358,47.16,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165221677,47.16,182.1,182.09,45.50553213]
["bitfinex","SOLUSD",1747165221866,47.16,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165222670,67.18280124,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165222987,18.64964886,182.09,182.06,26.0]
["bitfinex","SOLUSD",1747165223165,20.02307773,182.08,182.07,39.89574642]
["bitfinex","SOLUSD",1747165223484,18.64964886,182.08,182.07,40.01374236]
["bitfinex","SOLUSD",1747165223981,1.37332573,182.09,182.08,0.11799594]
["bitfinex","SOLUSD",1747165224184,65.80964886,182.1,182.09,0.11799594]
["bitfinex","SOLUSD",1747165224364,67.1827946,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165224684,65.80964886,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165224885,47.16,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165225388,47.14,182.1,182.09,40.01374236]
["bitfinex","SOLUSD",1747165225555,47.14,182.1,182.09,45.50553213]
["bitfinex","SOLUSD",1747165225876,23.58,182.16,182.15,0.11799594]
["bitfinex","SOLUSD",1747165226066,47.14,182.16,182.15,40.01374236]
["bitfinex","SOLUSD",1747165226659,23.58,182.16,182.15,40.01374236]
["bitfinex","SOLUSD",1747165226883,47.14,182.16,182.15,40.01374236]
["bitfinex","SOLUSD",1747165230169,47.14,182.16,182.15,0.11799594]
["bitfinex","SOLUSD",1747165230373,65.78964886,182.16,182.15,40.01374236]
["bitfinex","SOLUSD",1747165230774,23.58,182.16,182.15,66.01374236]
["bitfinex","SOLUSD",1747165230976,47.14,182.16,182.15,66.01374236]
["bitfinex","SOLUSD",1747165231295,23.56,182.16,182.15,66.01374236]
["bitfinex","SOLUSD",1747165231791,23.56,182.16,182.15,40.01374236]
["bitfinex","SOLUSD",1747165232004,23.56,182.16,182.13,26.0]
["bitfinex","SOLUSD",1747165232005,18.64964886,182.15,182.13,0.11799594]
["bitfinex","SOLUSD",1747165232160,18.64964886,182.15,182.1,39.89574642]
["bitfinex","SOLUSD",1747165232161,20.02251624,182.15,182.14,39.89574642]
["bitfinex","SOLUSD",1747165232499,18.64964886,182.15,182.14,40.01374236]
["bitfinex","SOLUSD",1747165232671,18.64964886,182.15,182.14,39.89574642]
["bitfinex","SOLUSD",1747165233179,18.64964886,182.15,182.14,40.01374236]
["bitfinex","SOLUSD",1747165233381,18.64964886,182.15,182.14,39.89574642]
["bitfinex","SOLUSD",1747165233579,18.64964886,182.15,182.12,0.11799594]
["bitfinex","SOLUSD",1747165233782,18.64964886,182.15,182.14,40.01374236]
["bitfinex","SOLUSD",1747165234097,18.64964886,182.15,182.14,39.89574642]
["bitfinex","SOLUSD",1747165234268,18.64964886,182.15,182.14,40.01374236]
["bitfinex","SOLUSD",1747165234678,24.13972522,182.15,182.11,0.11799594]
["bitfinex","SOLUSD",1747165234878,18.64964886,182.13,182.11,0.11799594]
["bitfinex","SOLUSD",1747165235085,20.02284783,182.12,182.11,0.11799594]
["bitfinex","SOLUSD",1747165235284,20.02284783,182.12,182.11,40.01374236]
["bitfinex","SOLUSD",1747165235999,20.02284783,182.12,182.11,0.11799594]
["bitfinex","SOLUSD",1747165236199,20.02284783,182.12,182.11,40.01374236]
["bitfinex","SOLUSD",1747165236402,18.64964886,182.13,182.11,40.01374236]
["bitfinex","SOLUSD",1747165236606,23.56,182.14,182.12,40.01374236]
["bitfinex","SOLUSD",1747165236778,23.56,182.14,182.13,40.01374236]
["bitfinex","SOLUSD",1747165236977,42.20964886,182.14,182.13,0.11799594]
["bitfinex","SOLUSD",1747165237166,18.64964886,182.13,182.12,0.11799594]
["bitfinex","SOLUSD",1747165237371,20.02265444,182.13,182.12,40.01374236]
["bitfinex","SOLUSD",1747165237574,18.64964886,182.13,182.12,40.01374236]
["bitfinex","SOLUSD",1747165238100,18.64964886,182.13,182.12,39.89574642]
["bitfinex","SOLUSD",1747165238309,23.56,182.14,182.13,0.11799594]
["bitfinex","SOLUSD",1747165238605,18.64964886,182.13,182.08,0.11799594]
["bitfinex","SOLUSD",1747165238766,58.54539528,182.11,182.05,39.89574642]
["bitfinex","SOLUSD",1747165238967,18.64964886,182.09,182.05,39.89574642]
["bitfinex","SOLUSD",1747165239267,18.64964886,182.07,182.04,39.89574642]
["bitfinex","SOLUSD",1747165239596,20.02318875,182.06,182.05,40.01374236]
["bitfinex","SOLUSD",1747165240494,20.02318875,182.06,182.05,39.89574642]
["bitfinex","SOLUSD",1747165240795,20.02318875,182.06,182.04,39.89574642]
["bitfinex","SOLUSD",1747165240997,20.02318875,182.06,182.05,0.11799594]
["bitfinex","SOLUSD",1747165241194,20.02318875,182.06,182.05,40.01374236]
["bitfinex","SOLUSD",1747165241388,20.02318875,182.06,182.05,39.89574642]
["bitfinex","SOLUSD",1747165241684,20.02318875,182.06,182.05,40.01374236]
["bitfinex","SOLUSD",1747165242485,20.02318875,182.06,182.05,0.11799594]
["bitfinex","SOLUSD",1747165242788,20.02318875,182.06,182.05,40.01374236]
["bitfinex","SOLUSD",1747165242999,20.02318875,182.06,182.05,39.89574642]
["bitfinex","SOLUSD",1747165243299,20.02318875,182.06,182.05,26.44290718]
["bitfinex","SOLUSD",1747165245373,20.02318875,182.06,182.05,26.32491124]
["bitfinex","SOLUSD",1747165246101,20.02318875,182.06,182.05,26.44290718]
["bitfinex","SOLUSD",1747165246804,20.02318875,182.06,182.05,26.32491124]
["bitfinex","SOLUSD",1747165247101,20.02318875,182.06,182.05,26.44290718]
["bitfinex","SOLUSD",1747165247701,20.02318875,182.06,182.05,26.32491124]
["bitfinex","SOLUSD",1747165247873,1.37350841,182.08,182.05,31.81790766]
["bitfinex","SOLUSD",1747165248076,1.37350841,182.08,182.07,26.44290718]
["bitfinex","SOLUSD",1747165248287,24.93350841,182.08,182.07,26.44290718]
["bitfinex","SOLUSD",1747165248882,24.93350841,182.08,182.07,0.11799594]
["bitfinex","SOLUSD",1747165249094,18.64964886,182.07,182.06,0.11799594]
["bitfinex","SOLUSD",1747165249277,18.64964886,182.07,182.06,26.32491124]
["bitfinex","SOLUSD",1747165249631,18.64964886,182.07,182.04,26.32491124]
["bitfinex","SOLUSD",1747165249910,30.42639004,182.06,182.01,0.11799594]
["bitfinex","SOLUSD",1747165250108,30.42639004,182.06,182.04,26.32491124]
["bitfinex","SOLUSD",1747165251305,18.64964886,182.05,182.03,26.32491124]
["bitfinex","SOLUSD",1747165251510,18.64964886,182.03,182.02,0.11799594]
["bitfinex","SOLUSD",1747165251678,5.49359995,182.03,182.02,0.11799594]
["bitfinex","SOLUSD",1747165252183,5.49359995,182.03,182.01,26.32491124]
["bitfinex","SOLUSD",1747165252381,20.02360608,182.02,182.01,26.32491124]
["bitfinex","SOLUSD",1747165253194,20.02360608,182.02,182.01,26.44290718]
["bitfinex","SOLUSD",1747165253910,25.51750784,182.02,182.01,26.32491124]
["bitfinex","SOLUSD",1747165254077,18.64964886,182.01,181.94,0.11799594]
["bitfinex","SOLUSD",1747165254274,18.64964886,182.01,181.85,5.8438]
["bitfinex","SOLUSD",1747165254275,18.64964886,181.99,181.92,0.11799594]
["bitfinex","SOLUSD",1747165254488,18.64964886,181.97,181.95,26.44290718]
["bitfinex","SOLUSD",1747165254684,20.02401803,181.96,181.95,26.32491124]
["bitfinex","SOLUSD",1747165255487,18.64964886,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165255687,18.64964886,181.97,181.95,0.11799594]
["bitfinex","SOLUSD",1747165255894,1.3743828,181.96,181.95,0.11799594]
["bitfinex","SOLUSD",1747165256288,1.3743828,181.96,181.95,26.44290718]
["bitfinex","SOLUSD",1747165256491,6.87017838,181.96,181.88,0.11799594]
["bitfinex","SOLUSD",1747165256689,18.64964886,181.95,181.86,0.11799594]
["bitfinex","SOLUSD",1747165256887,18.64964886,181.93,181.84,0.11799594]
["bitfinex","SOLUSD",1747165257098,18.64964886,181.91,181.9,0.11799594]
["bitfinex","SOLUSD",1747165257308,23.56,181.96,181.92,0.11799594]
["bitfinex","SOLUSD",1747165257508,23.56,181.96,181.93,0.11799594]
["bitfinex","SOLUSD",1747165257509,18.64964886,181.94,181.93,0.11799594]
["bitfinex","SOLUSD",1747165257703,18.64964886,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165257891,18.64964886,181.94,181.93,26.44290718]
["bitfinex","SOLUSD",1747165258696,18.64964886,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165258901,18.64964886,181.94,181.93,26.44290718]
["bitfinex","SOLUSD",1747165259595,18.64964886,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165259915,18.64964886,181.94,181.92,0.11799594]
["bitfinex","SOLUSD",1747165260092,18.64964886,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165262016,20.02419213,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165262188,25.52055045,181.94,181.9,26.11799594]
["bitfinex","SOLUSD",1747165262390,25.52055045,181.94,181.92,26.32491124]
["bitfinex","SOLUSD",1747165262597,25.52055045,181.94,181.87,0.11799594]
["bitfinex","SOLUSD",1747165262895,20.02419213,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165263501,25.52050959,181.94,181.92,26.32491124]
["bitfinex","SOLUSD",1747165263697,20.02419213,181.94,181.93,26.32491124]
["bitfinex","SOLUSD",1747165264411,20.02419213,181.94,181.93,26.44290718]
["bitfinex","SOLUSD",1747165264712,23.54,181.94,181.93,26.44290718]
["bitfinex","SOLUSD",1747165264878,20.02405659,181.95,181.94,0.11799594]
["bitfinex","SOLUSD",1747165265083,43.56405659,181.95,181.94,26.44290718]
["bitfinex","SOLUSD",1747165267686,18.64964886,181.95,181.94,26.44290718]
["bitfinex","SOLUSD",1747165267884,205.66,181.98,181.94,26.44290718]
["bitfinex","SOLUSD",1747165267885,224.30964886,181.98,181.97,0.11799594]
["bitfinex","SOLUSD",1747165268089,224.30964886,181.98,181.97,26.44290718]
["bitfinex","SOLUSD",1747165268316,247.84964886,181.98,181.97,26.44290718]
["bitfinex","SOLUSD",1747165268609,247.84964886,181.98,181.9,40.06830416]
["bitfinex","SOLUSD",1747165268610,18.64964886,181.97,181.95,0.11799594]
["bitfinex","SOLUSD",1747165268814,20.02404889,181.96,181.95,26.32491124]
["bitfinex","SOLUSD",1747165268999,20.02404889,181.96,181.94,26.32491124]
["bitfinex","SOLUSD",1747165269000,18.64964886,181.95,181.94,26.32491124]
["bitfinex","SOLUSD",1747165269195,1.37440003,181.96,181.94,26.32491124]
["bitfinex","SOLUSD",1747165269388,1.37440003,181.96,181.92,0.11799594]
["bitfinex","SOLUSD",1747165269780,18.64964886,181.95,181.92,0.11799594]
["bitfinex","SOLUSD",1747165270086,18.64964886,181.93,181.89,26.32491124]
["bitfinex","SOLUSD",1747165270287,18.64964886,181.91,181.9,0.11799594]
["bitfinex","SOLUSD",1747165270489,65.70964886,181.91,181.9,26.44290718]
["bitfinex","SOLUSD",1747165270802,29.0342787,182.01,181.98,0.11799594]
["bitfinex","SOLUSD",1747165271007,24.89412409,182.0,181.98,0.11799594]
["bitfinex","SOLUSD",1747165271712,18.64964886,181.99,181.98,0.11799594]
["bitfinex","SOLUSD",1747165272216,18.64964886,181.99,181.98,26.44290718]
["bitfinex","SOLUSD",1747165272414,24.14445626,181.99,181.97,26.32491124]
["bitfinex","SOLUSD",1747165272628,18.64964886,181.97,181.95,0.11799594]
["bitfinex","SOLUSD",1747165272787,18.64964886,181.98,181.96,26.32491124]
["bitfinex","SOLUSD",1747165272987,18.64964886,181.98,181.93,0.11799594]
["bitfinex","SOLUSD",1747165273207,18.64964886,181.98,181.95,26.32491124]
["bitfinex","SOLUSD",1747165273512,18.64964886,181.98,181.97,26.32491124]
["bitfinex","SOLUSD",1747165273914,18.64964886,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165274413,18.64964886,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165274789,20.0239509,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165275496,20.0239509,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165275819,25.51871239,181.99,181.98,0.11799594]
["bitfinex","SOLUSD",1747165275997,49.03871239,181.99,181.98,26.44290718]
["bitfinex","SOLUSD",1747165276203,43.54390499,181.99,181.98,26.44290718]
["bitfinex","SOLUSD",1747165276716,18.64964886,181.98,181.97,0.11799594]
["bitfinex","SOLUSD",1747165277016,18.64964886,181.98,181.97,26.32491124]
["bitfinex","SOLUSD",1747165277218,18.64964886,181.98,181.96,26.44290718]
["bitfinex","SOLUSD",1747165277390,1.37429782,181.97,181.95,26.32491124]
["bitfinex","SOLUSD",1747165277596,1.37429782,181.97,181.92,0.11799594]
["bitfinex","SOLUSD",1747165277793,18.64964886,181.95,181.93,26.44290718]
["bitfinex","SOLUSD",1747165278120,18.64964886,181.93,181.92,0.11799594]
["bitfinex","SOLUSD",1747165278295,18.64964886,181.93,181.92,26.44290718]
["bitfinex","SOLUSD",1747165278620,1.37453415,181.94,181.93,0.11799594]
["bitfinex","SOLUSD",1747165279121,1.37453415,181.94,181.92,26.44290718]
["bitfinex","SOLUSD",1747165279328,1.37453415,181.94,181.89,0.11799594]
["bitfinex","SOLUSD",1747165279502,18.64964886,181.93,181.88,26.32491124]
["bitfinex","SOLUSD",1747165279688,18.64964886,181.91,181.88,26.44290718]
["bitfinex","SOLUSD",1747165279888,24.14747721,181.89,181.88,26.32491124]
["bitfinex","SOLUSD",1747165280790,25.52243058,181.89,181.88,26.32491124]
["bitfinex","SOLUSD",1747165281294,1.37494117,181.93,181.92,0.11799594]
["bitfinex","SOLUSD",1747165281497,43.52459003,181.93,181.92,26.44290718]
["bitfinex","SOLUSD",1747165281723,42.14964886,181.93,181.92,26.44290718]
["bitfinex","SOLUSD",1747165282301,49.02067707,181.93,181.92,26.44290718]
["bitfinex","SOLUSD",1747165282612,18.64964886,181.92,181.91,0.11799594]
["bitfinex","SOLUSD",1747165282812,18.64964886,181.92,181.91,26.44290718]
["bitfinex","SOLUSD",1747165285121,18.64964886,181.92,181.91,26.32491124]
["bitfinex","SOLUSD",1747165285330,24.14657058,181.92,181.89,0.11799594]
["bitfinex","SOLUSD",1747165285526,1.37474967,181.91,181.89,26.32491124]
["bitfinex","SOLUSD",1747165285707,1.37474967,181.91,181.89,26.44290718]
["bitfinex","SOLUSD",1747165285902,1.37474967,181.91,181.8,26.32491124]
["bitfinex","SOLUSD",1747165285903,1.37474967,181.91,181.9,26.44290718]
["bitfinex","SOLUSD",1747165286100,42.14964886,181.91,181.9,26.44290718]
["bitfinex","SOLUSD",1747165287015,18.64964886,181.9,181.88,0.11799594]
["bitfinex","SOLUSD",1747165287228,1.37479006,181.89,181.88,0.11799594]
["bitfinex","SOLUSD",1747165287813,1.37478775,181.94,181.93,0.11799594]
["bitfinex","SOLUSD",1747165288014,12.5074,181.99,181.88,5.49813063]
["bitfinex","SOLUSD",1747165288015,1.37443344,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165288217,24.87443344,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165288418,43.5240823,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165288610,18.64964886,181.96,181.93,0.11799594]
["bitfinex","SOLUSD",1747165288810,24.87429647,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165289125,43.52394533,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165290204,42.14964886,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165293323,42.14964886,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165293324,43.52387944,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165293634,43.52387944,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165294013,42.14964886,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165295128,42.14964886,181.97,181.96,0.11799594]
["bitfinex","SOLUSD",1747165295330,42.10964886,181.97,181.96,26.44290718]
["bitfinex","SOLUSD",1747165295735,42.10964886,181.97,181.96,52.44290718]
["bitfinex","SOLUSD",1747165296323,6.86774611,182.03,182.01,0.11799594]
["bitfinex","SOLUSD",1747165296639,65.58964886,182.02,182.01,0.11799594]
["bitfinex","SOLUSD",1747165297347,1.37378339,182.07,182.06,0.11799594]
["bitfinex","SOLUSD",1747165297632,12.0006,182.13,182.1,0.11799594]
["bitfinex","SOLUSD",1747165297633,23.48,182.11,182.1,0.11799594]
["bitfinex","SOLUSD",1747165297842,46.94,182.11,182.1,52.76781842]
["bitfinex","SOLUSD",1747165298035,46.94,182.11,182.1,0.11799594]
["bitfinex","SOLUSD",1747165298207,65.58964886,182.11,182.1,0.11799594]
["bitfinex","SOLUSD",1747165298412,65.58964886,182.11,182.1,26.44290718]
["bitfinex","SOLUSD",1747165298837,71.0808355,182.11,182.1,26.44290718]
["bitfinex","SOLUSD",1747165299037,71.0808355,182.11,182.1,26.32491124]
["bitfinex","SOLUSD",1747165299246,71.0808355,182.11,182.1,26.44290718]
["bitfinex","SOLUSD",1747165299615,71.0808355,182.11,182.1,26.32491124]
["bitfinex","SOLUSD",1747165299815,65.58964886,182.11,182.1,52.76781842]
["bitfinex","SOLUSD",1747165300927,18.64964886,182.1,182.09,26.44290718]
["bitfinex","SOLUSD",1747165302136,18.64964886,182.1,182.09,0.11799594]
["bitfinex","SOLUSD",1747165302338,24.14113705,182.1,182.09,26.44290718]
["bitfinex","SOLUSD",1747165303545,47.58113705,182.1,182.09,26.44290718]
["bitfinex","SOLUSD",1747165303738,18.64964886,182.1,182.09,78.76781842]
["bitfinex","SOLUSD",1747165304060,47.58113705,182.1,182.09,52.44290718]
["bitfinex","SOLUSD",1747165304219,47.58113705,182.1,182.09,26.44290718]
["bitfinex","SOLUSD",1747165306342,47.58113705,182.1,182.09,0.11799594]
["bitfinex","SOLUSD",1747165306557,47.58113705,182.1,182.09,26.44290718]
["bitfinex","SOLUSD",1747165307160,42.12964886,182.11,182.1,0.11799594]
["bitfinex","SOLUSD",1747165307315,23.48,182.11,182.1,52.76781842]
["bitfinex","SOLUSD",1747165307518,46.9,182.11,182.1,52.76781842]
["bitfinex","SOLUSD",1747165307944,46.9,182.11,182.1,78.76781842]
["bitfinex","SOLUSD",1747165309238,46.9,182.11,182.1,84.25930661]
["bitfinex","SOLUSD",1747165309671,23.48,182.11,182.1,78.76781842]
["bitfinex","SOLUSD",1747165309829,46.88,182.11,182.1,78.76781842]
["bitfinex","SOLUSD",1747165311337,65.52964886,182.11,182.1,52.44290718]
["bitfinex","SOLUSD",1747165311569,46.88,182.11,182.1,78.76781842]
["bitfinex","SOLUSD",1747165311929,46.88,182.11,182.1,84.25930661]
["bitfinex","SOLUSD",1747165313634,18.64964886,182.16,182.15,0.11799594]
["bitfinex","SOLUSD",1747165313829,42.04964886,182.16,182.15,26.44290718]
["bitfinex","SOLUSD",1747165315130,18.64964886,182.16,182.15,26.44290718]
["bitfinex","SOLUSD",1747165315367,42.04964886,182.16,182.15,26.44290718]
["bitfinex","SOLUSD",1747165315851,23.38,182.16,182.15,26.44290718]
["bitfinex","SOLUSD",1747165316152,42.10964886,182.17,182.16,0.11799594]
["bitfinex","SOLUSD",1747165316364,65.48964886,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165317845,70.97902691,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165318046,65.48964886,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165318566,70.97902691,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165320650,70.47902691,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165320849,41.60964886,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165321055,64.96964886,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165321245,22.96,182.17,182.16,26.44290718]
["bitfinex","SOLUSD",1747165321439,22.96,182.17,182.16,31.93258658]
["bitfinex","SOLUSD",1747165321641,18.64964886,182.2,182.19,26.0]
["bitfinex","SOLUSD",1747165321938,42.00964886,182.2,182.19,52.44290718]
["bitfinex","SOLUSD",1747165322346,28.84777857,182.23,182.22,0.11799594]
["bitfinex","SOLUSD",1747165322347,23.36,182.23,182.22,0.11799594]
["bitfinex","SOLUSD",1747165322563,46.72,182.23,182.22,52.44290718]
["bitfinex","SOLUSD",1747165322783,65.36964886,182.23,182.22,26.44290718]
["bitfinex","SOLUSD",1747165323561,23.36,182.23,182.22,52.44290718]
["bitfinex","SOLUSD",1747165325155,42.00964886,182.23,182.22,26.44290718]
["bitfinex","SOLUSD",1747165325357,47.49721951,182.23,182.22,26.44290718]
["bitfinex","SOLUSD",1747165325960,42.00964886,182.23,182.22,26.44290718]
["bitfinex","SOLUSD",1747165326162,23.36,182.25,182.24,0.11799594]
["bitfinex","SOLUSD",1747165326360,23.36,182.25,182.24,26.44290718]
["bitfinex","SOLUSD",1747165326860,46.7,182.25,182.24,26.44290718]
["bitfinex","SOLUSD",1747165327168,42.00964886,182.31,182.3,0.11799594]
["bitfinex","SOLUSD",1747165327372,42.00964886,182.31,182.3,26.44290718]
["bitfinex","SOLUSD",1747165327582,65.34964886,182.31,182.3,0.11799594]
["bitfinex","SOLUSD",1747165327822,65.34964886,182.31,182.3,26.44290718]
["bitfinex","SOLUSD",1747165328160,18.64964886,182.3,182.29,0.11799594]
["bitfinex","SOLUSD",1747165328459,20.02152595,182.3,182.29,0.11799594]
["bitfinex","SOLUSD",1747165328659,20.02152595,182.3,182.29,26.44290718]
["bitfinex","SOLUSD",1747165328874,18.64964886,182.3,182.29,26.44290718]
["bitfinex","SOLUSD",1747165330362,23.36,182.31,182.29,31.92861542]
["bitfinex","SOLUSD",1747165330563,65.32964886,182.31,182.3,52.64982248]
["bitfinex","SOLUSD",1747165330759,26.18929492,182.39,182.33,26.11799594]
["bitfinex","SOLUSD",1747165330760,18.64964886,182.34,182.33,26.11799594]
["bitfinex","SOLUSD",1747165331064,18.64964886,182.34,182.33,52.44290718]
["bitfinex","SOLUSD",1747165331593,24.71121555,182.37,182.33,52.44290718]
["bitfinex","SOLUSD",1747165331798,41.96964886,182.36,182.33,26.11799594]
["bitfinex","SOLUSD",1747165331983,41.96964886,182.36,182.33,31.60240332]
["bitfinex","SOLUSD",1747165332182,41.96964886,182.36,182.35,0.11799594]
["bitfinex","SOLUSD",1747165332394,1.37102971,182.39,182.38,0.11799594]
["bitfinex","SOLUSD",1747165332598,24.69102971,182.39,182.38,0.11799594]
["bitfinex","SOLUSD",1747165332816,43.34067857,182.39,182.38,0.11799594]
["bitfinex","SOLUSD",1747165332975,48.8234353,182.39,182.38,26.44290718]
["bitfinex","SOLUSD",1747165333170,41.96964886,182.39,182.38,26.44290718]
["bitfinex","SOLUSD",1747165333995,47.45240559,182.39,182.38,26.44290718]
["bitfinex","SOLUSD",1747165334201,41.96964886,182.39,182.38,26.44290718]
["bitfinex","SOLUSD",1747165334776,47.45240559,182.39,182.38,26.44290718]
["bitfinex","SOLUSD",1747165334972,1.37099695,182.4,182.39,0.11799594]
["bitfinex","SOLUSD",1747165335174,18.64964886,182.43,182.42,0.11799594]
["bitfinex","SOLUSD",1747165335481,205.46,182.44,182.43,0.11799594]
["bitfinex","SOLUSD",1747165335683,23.34,182.45,182.43,0.11799594]
["bitfinex","SOLUSD",1747165335684,23.34,182.45,182.44,0.11799594]
["bitfinex","SOLUSD",1747165335989,65.28964886,182.45,182.44,26.44290718]
["bitfinex","SOLUSD",1747165337802,65.28964886,182.45,182.44,0.11799594]
["bitfinex","SOLUSD",1747165337981,70.77060254,182.45,182.44,26.44290718]
["bitfinex","SOLUSD",1747165338182,65.28964886,182.45,182.44,26.77360718]
["bitfinex","SOLUSD",1747165338401,70.77060254,182.45,182.44,26.77360718]
["bitfinex","SOLUSD",1747165338705,65.28964886,182.45,182.44,26.77360718]
["bitfinex","SOLUSD",1747165339211,70.77060254,182.45,182.44,26.77360718]
["bitfinex","SOLUSD",1747165339413,18.64964886,182.44,182.3,5.48518522]
["bitfinex","SOLUSD",1747165339611,18.64964886,182.4,182.36,26.32491124]
["bitfinex","SOLUSD",1747165339818,20.02071368,182.39,182.38,26.32491124]
["bitfinex","SOLUSD",1747165340001,20.02071368,182.39,182.37,26.32491124]
["bitfinex","SOLUSD",1747165340504,23.28,182.4,182.38,26.32491124]
["bitfinex","SOLUSD",1747165340694,23.28,182.4,182.39,26.32491124]
["bitfinex","SOLUSD",1747165341312,1.3711167,182.42,182.39,26.32491124]
["bitfinex","SOLUSD",1747165341491,23.26,182.41,182.35,5.48394834]
["bitfinex","SOLUSD",1747165341694,23.26,182.41,182.4,26.32491124]
["bitfinex","SOLUSD",1747165342008,30.1919909,182.45,182.4,52.64982248]
["bitfinex","SOLUSD",1747165342009,43.360397,182.45,182.4,52.64982248]
["bitfinex","SOLUSD",1747165342312,43.360397,182.45,182.44,26.32491124]
["bitfinex","SOLUSD",1747165342486,23.34,182.45,182.44,26.32491124]
["bitfinex","SOLUSD",1747165343306,46.6,182.45,182.44,26.32491124]
["bitfinex","SOLUSD",1747165343502,23.32,182.51,182.44,26.32491124]
["bitfinex","SOLUSD",1747165343690,50.95507153,182.5,182.4,26.32491124]
["bitfinex","SOLUSD",1747165343886,18.64964886,182.49,182.45,26.32491124]
["bitfinex","SOLUSD",1747165344100,1.37052793,182.48,182.45,26.32491124]
["bitfinex","SOLUSD",1747165344317,1.37052793,182.48,182.46,26.32491124]
["bitfinex","SOLUSD",1747165344800,1.37052793,182.48,182.47,26.32491124]
["bitfinex","SOLUSD",1747165344999,20.0199801,182.49,182.47,26.32491124]
["bitfinex","SOLUSD",1747165345301,20.0199801,182.49,182.48,26.32491124]
["bitfinex","SOLUSD",1747165345618,24.12940117,182.49,182.48,26.32491124]
["bitfinex","SOLUSD",1747165345791,2.37028059,182.54,182.48,26.32491124]
["bitfinex","SOLUSD",1747165346114,2.37028059,182.54,182.52,26.32491124]
["bitfinex","SOLUSD",1747165346317,23.24,182.53,182.47,5.48033506]
["bitfinex","SOLUSD",1747165346534,1.37004141,182.52,182.46,31.48062627]
["bitfinex","SOLUSD",1747165346692,1.37004141,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747165346893,23.24,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747165347314,20.01970025,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747165347523,5.47975231,182.49,182.48,26.32491124]
["bitfinex","SOLUSD",1747165347827,25.49922303,182.5,182.43,31.48140689]
["bitfinex","SOLUSD",1747165347998,25.49922303,182.5,182.48,26.32491124]
["bitfinex","SOLUSD",1747165350510,20.01970025,182.5,182.49,26.32491124]
["bitfinex","SOLUSD",1747165350718,41.86964886,182.5,182.44,5.48119325]
["bitfinex","SOLUSD",1747165351025,41.86964886,182.5,182.49,26.32491124]
["bitfinex","SOLUSD",1747165351325,18.64964886,182.49,182.48,26.32491124]
["bitfinex","SOLUSD",1747165352234,24.12940117,182.49,182.4,26.32491124]
["bitfinex","SOLUSD",1747165352397,1.37047015,182.48,182.45,26.32491124]
["bitfinex","SOLUSD",1747165352721,1.37047015,182.48,182.47,26.32491124]
["bitfinex","SOLUSD",1747165352920,18.64964886,182.48,182.47,26.32491124]
["bitfinex","SOLUSD",1747165353724,23.22,182.49,182.47,26.32491124]
["bitfinex","SOLUSD",1747165353897,23.22,182.49,182.48,26.32491124]
["bitfinex","SOLUSD",1747165355224,2.37009024,182.54,182.48,26.32491124]
["bitfinex","SOLUSD",1747165355225,23.2,182.51,182.48,26.32491124]
["bitfinex","SOLUSD",1747165355402,1.0,182.54,182.5,52.64982248]
["bitfinex","SOLUSD",1747165355597,1.0,182.54,182.5,52.32491124]
["bitfinex","SOLUSD",1747165355598,23.2,182.52,182.5,52.32491124]
["bitfinex","SOLUSD",1747165355908,23.2,182.52,182.51,26.32491124]
["bitfinex","SOLUSD",1747165356498,1.0,182.54,182.51,26.32491124]
["bitfinex","SOLUSD",1747165356804,1.0,182.54,182.53,52.32491124]
["bitfinex","SOLUSD",1747165357620,1.0,182.54,182.53,57.80346271]
["bitfinex","SOLUSD",1747165358421,23.2,182.58,182.53,57.80346271]
["bitfinex","SOLUSD",1747165358722,23.2,182.58,182.57,26.32491124]
["bitfinex","SOLUSD",1747165359611,23.2,182.58,182.57,31.80226239]
["bitfinex","SOLUSD",1747165359824,23.22,182.61,182.57,31.80226239]
["bitfinex","SOLUSD",1747165360126,46.4,182.61,182.6,26.32491124]
["bitfinex","SOLUSD",1747165360314,23.18,182.61,182.6,26.32491124]
["bitfinex","SOLUSD",1747165360703,23.18,182.61,182.6,52.64982248]
["bitfinex","SOLUSD",1747165361417,47.30585223,182.61,182.6,26.32491124]
["bitfinex","SOLUSD",1747165361610,41.82964886,182.61,182.6,26.32491124]
["bitfinex","SOLUSD",1747165362024,47.30580022,182.61,182.6,26.32491124]
["bitfinex","SOLUSD",1747165362213,18.64964886,182.6,182.57,26.32491124]
["bitfinex","SOLUSD",1747165362420,18.64964886,182.58,182.55,26.32491124]
["bitfinex","SOLUSD",1747165362621,23.2,182.6,182.55,26.32491124]
["bitfinex","SOLUSD",1747165362622,18.64964886,182.56,182.55,26.32491124]
["bitfinex","SOLUSD",1747165362916,18.64964886,182.64,182.55,26.32491124]
["bitfinex","SOLUSD",1747165363113,18.64964886,182.64,182.5,45.50295484]
["bitfinex","SOLUSD",1747165363114,23.18,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747165363515,23.18,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1747165364327,47.30640005,182.59,182.58,26.32491124]
["bitfinex","SOLUSD",1747165365405,24.12679116,182.58,182.48,6.3431]
["bitfinex","SOLUSD",1747165365619,1.36974646,182.57,182.45,12.2972]
["bitfinex","SOLUSD",1747165365833,1.36974646,182.57,182.56,26.32491124]
["bitfinex","SOLUSD",1747165366149,18.64964886,182.56,182.52,26.32491124]
["bitfinex","SOLUSD",1747165366440,1.36990238,182.57,182.55,26.32491124]
["bitfinex","SOLUSD",1747165366734,18.64964886,182.57,182.56,26.32491124]
["bitfinex","SOLUSD",1747165366935,41.80964886,182.57,182.56,26.32491124]
["bitfinex","SOLUSD",1747165367627,23.16,182.57,182.56,26.32491124]
["bitfinex","SOLUSD",1747165367934,23.16,182.57,182.56,31.8024854]
["bitfinex","SOLUSD",1747165368128,23.16,182.58,182.56,31.8024854]
["bitfinex","SOLUSD",1747165368336,23.16,182.58,182.57,26.32491124]
["bitfinex","SOLUSD",1747165369642,23.16,182.58,182.57,31.80226239]
["bitfinex","SOLUSD",1747165370052,23.14,182.58,182.57,31.80226239]
["bitfinex","SOLUSD",1747165370929,23.14,182.58,182.57,26.32491124]
["bitfinex","SOLUSD",1747165372049,23.14,182.58,182.57,31.80226239]
["bitfinex","SOLUSD",1747165372841,1.36925641,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747165373154,20.01890527,182.65,182.64,26.32491124]
["bitfinex","SOLUSD",1747165373336,43.13890527,182.65,182.64,26.32491124]
["bitfinex","SOLUSD",1747165373528,48.61400026,182.65,182.64,26.32491124]
["bitfinex","SOLUSD",1747165374260,229.4,182.66,182.64,26.32491124]
["bitfinex","SOLUSD",1747165374261,1.0,182.66,182.64,31.80001804]
["bitfinex","SOLUSD",1747165374458,23.12,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747165374627,41.76964886,182.73,182.72,26.32491124]
["bitfinex","SOLUSD",1747165374828,18.64964886,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747165375048,18.64964886,182.72,182.71,26.32491124]
["bitfinex","SOLUSD",1747165375253,41.76964886,182.72,182.71,26.32491124]
["bitfinex","SOLUSD",1747165375628,23.12,182.72,182.71,26.32491124]
["bitfinex","SOLUSD",1747165375856,18.64964886,182.75,182.71,26.32491124]
["bitfinex","SOLUSD",1747165376053,18.64964886,182.75,182.74,26.32491124]
["bitfinex","SOLUSD",1747165376229,41.76964886,182.75,182.74,26.32491124]
["bitfinex","SOLUSD",1747165376430,6.83964352,182.77,182.74,26.32491124]
["bitfinex","SOLUSD",1747165376431,1.36828218,182.77,182.74,26.32491124]
["bitfinex","SOLUSD",1747165376654,24.56816869,182.82,182.76,26.32491124]
["bitfinex","SOLUSD",1747165376957,23.12,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747165377260,23.12,182.81,182.8,26.32491124]
["bitfinex","SOLUSD",1747165377659,41.76964886,182.81,182.8,26.32491124]
["bitfinex","SOLUSD",1747165378038,23.12,182.81,182.8,26.32491124]
["bitfinex","SOLUSD",1747165378341,23.12,182.82,182.8,52.64982248]
["bitfinex","SOLUSD",1747165378559,23.12,182.82,182.81,26.32491124]
["bitfinex","SOLUSD",1747165378732,23.18,182.87,182.81,26.32491124]
["bitfinex","SOLUSD",1747165378934,23.18,182.87,182.86,26.32491124]
["bitfinex","SOLUSD",1747165379151,46.28,182.87,182.86,26.32491124]
["bitfinex","SOLUSD",1747165379568,46.14309622,182.87,182.86,26.32491124]
["bitfinex","SOLUSD",1747165380041,23.1,182.88,182.86,26.32491124]
["bitfinex","SOLUSD",1747165380234,23.1,182.88,182.87,26.32491124]
["bitfinex","SOLUSD",1747165380435,41.74964886,182.88,182.8,26.32491124]
["bitfinex","SOLUSD",1747165380638,20.01700329,182.87,182.85,26.32491124]
["bitfinex","SOLUSD",1747165380842,18.64964886,182.87,182.8,26.32491124]
["bitfinex","SOLUSD",1747165381137,30.87194886,182.85,182.72,6.0826]
["bitfinex","SOLUSD",1747165381338,18.64964886,182.83,182.78,26.32491124]
["bitfinex","SOLUSD",1747165381640,0.14216157,182.8,182.71,26.32491124]
["bitfinex","SOLUSD",1747165381851,44.9745601,182.77,182.71,26.32491124]
["bitfinex","SOLUSD",1747165382040,1.36840471,182.76,182.71,26.32491124]
["bitfinex","SOLUSD",1747165382233,1.36840471,182.76,182.73,26.32491124]
["bitfinex","SOLUSD",1747165382437,18.64964886,182.78,182.73,26.32491124]
["bitfinex","SOLUSD",1747165382637,6.34355324,182.77,182.73,26.32491124]
["bitfinex","SOLUSD",1747165382834,6.34355324,182.77,182.62,15.47585149]
["bitfinex","SOLUSD",1747165383159,6.34355324,182.77,182.72,26.32491124]
["bitfinex","SOLUSD",1747165383371,18.64964886,182.75,182.72,26.32491124]
["bitfinex","SOLUSD",1747165383678,18.64964886,182.73,182.68,26.32491124]
["bitfinex","SOLUSD",1747165383866,18.64964886,182.71,182.66,26.32491124]
["bitfinex","SOLUSD",1747165384058,19.52184466,182.7,182.69,26.32491124]
["bitfinex","SOLUSD",1747165384263,18.64964886,182.7,182.69,26.32491124]
["bitfinex","SOLUSD",1747165384475,19.52184466,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747165384769,24.99528595,182.71,182.68,26.32491124]
["bitfinex","SOLUSD",1747165384941,24.99528595,182.71,182.69,26.32491124]
["bitfinex","SOLUSD",1747165385147,18.64964886,182.7,182.67,26.32491124]
["bitfinex","SOLUSD",1747165385361,18.64964886,182.7,182.55,39.93466281]
["bitfinex","SOLUSD",1747165385362,18.64964886,182.68,182.57,5.47735115]
["bitfinex","SOLUSD",1747165385561,18.64964886,182.66,182.65,26.32491124]
["bitfinex","SOLUSD",1747165386347,23.08,182.67,182.65,26.32491124]
["bitfinex","SOLUSD",1747165386538,41.72964886,182.67,182.66,26.32491124]
["bitfinex","SOLUSD",1747165386738,41.72964886,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747165386966,41.72964886,182.67,182.66,26.32491124]
["bitfinex","SOLUSD",1747165387276,41.72964886,182.67,182.63,31.47553375]
["bitfinex","SOLUSD",1747165387572,18.64964886,182.7,182.66,52.32491124]
["bitfinex","SOLUSD",1747165387747,23.08,182.72,182.69,26.32491124]
["bitfinex","SOLUSD",1747165387938,41.72964886,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747165388145,23.08,182.72,182.7,26.32491124]
["bitfinex","SOLUSD",1747165388343,41.72964886,182.72,182.71,26.32491124]
["bitfinex","SOLUSD",1747165388648,18.64964886,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747165388963,0.8721958,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747165389163,18.64964886,182.69,182.66,26.0]
["bitfinex","SOLUSD",1747165389359,18.64964886,182.69,182.66,31.47456265]
["bitfinex","SOLUSD",1747165389563,18.64964886,182.71,182.68,26.32491124]
["bitfinex","SOLUSD",1747165389778,18.64964886,182.71,182.7,26.32491124]
["bitfinex","SOLUSD",1747165389945,15.64964886,182.71,182.7,26.32491124]
["bitfinex","SOLUSD",1747165391154,15.64964886,182.71,182.66,31.47462021]
["bitfinex","SOLUSD",1747165391343,0.8721958,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747165391667,0.8721958,182.7,182.69,26.32491124]
["bitfinex","SOLUSD",1747165392069,19.52184466,182.7,182.69,26.32491124]
["bitfinex","SOLUSD",1747165392277,18.64964886,182.69,182.66,26.32491124]
["bitfinex","SOLUSD",1747165392451,18.64964886,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747165392757,18.64964886,182.71,182.66,26.32491124]
["bitfinex","SOLUSD",1747165393083,18.64964886,182.71,182.69,26.0]
["bitfinex","SOLUSD",1747165393283,18.64964886,182.71,182.7,26.32491124]
["bitfinex","SOLUSD",1747165393666,10.0,182.87,182.71,26.0]
["bitfinex","SOLUSD",1747165393855,217.2109,182.88,182.71,26.0]
["bitfinex","SOLUSD",1747165393856,23.08,182.81,182.71,26.0]
["bitfinex","SOLUSD",1747165394062,24.2121958,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165394371,23.34,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165394675,41.98964886,182.8,182.79,26.32491124]
["bitfinex","SOLUSD",1747165394871,23.08,182.81,182.79,26.32491124]
["bitfinex","SOLUSD",1747165395064,23.52,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1747165395262,23.52,182.8,182.79,57.79567003]
["bitfinex","SOLUSD",1747165395464,23.52,182.8,182.79,84.12058127]
["bitfinex","SOLUSD",1747165395675,23.52,182.8,182.79,57.79567003]
["bitfinex","SOLUSD",1747165396274,23.52,182.8,182.79,52.32491124]
["bitfinex","SOLUSD",1747165396451,42.16964886,182.8,182.79,52.32491124]
["bitfinex","SOLUSD",1747165396650,18.64964886,182.79,182.78,26.0]
["bitfinex","SOLUSD",1747165396851,18.64964886,182.79,182.78,52.32491124]
["bitfinex","SOLUSD",1747165397282,18.64964886,182.79,182.78,39.5889014]
["bitfinex","SOLUSD",1747165398276,24.42,182.83,182.81,26.0]
["bitfinex","SOLUSD",1747165398477,18.64964886,182.82,182.81,26.0]
["bitfinex","SOLUSD",1747165398683,18.64964886,182.82,182.81,65.5889014]
["bitfinex","SOLUSD",1747165398984,24.42,182.83,182.81,65.5889014]
["bitfinex","SOLUSD",1747165399281,43.06964886,182.83,182.82,39.5889014]
["bitfinex","SOLUSD",1747165399488,43.06964886,182.83,182.81,26.0]
["bitfinex","SOLUSD",1747165399654,18.64964886,182.82,182.79,26.0]
["bitfinex","SOLUSD",1747165399859,18.64964886,182.82,182.81,39.5889014]
["bitfinex","SOLUSD",1747165400060,24.42,182.83,182.81,39.5889014]
["bitfinex","SOLUSD",1747165400256,24.42,182.83,182.82,65.5889014]
["bitfinex","SOLUSD",1747165400457,25.26,182.89,182.82,65.5889014]
["bitfinex","SOLUSD",1747165400758,25.26,182.89,182.8,40.6828562]
["bitfinex","SOLUSD",1747165400759,19.52184466,182.88,182.87,39.5889014]
["bitfinex","SOLUSD",1747165401091,19.52184466,182.88,182.72,19.1542932]
["bitfinex","SOLUSD",1747165401092,0.14216157,182.87,182.72,19.1542932]
["bitfinex","SOLUSD",1747165401384,18.64964886,182.84,182.79,39.5889014]
["bitfinex","SOLUSD",1747165401559,18.64964886,182.82,182.8,39.5889014]
["bitfinex","SOLUSD",1747165401759,44.12964886,182.81,182.72,19.1542932]
["bitfinex","SOLUSD",1747165401984,44.12964886,182.81,182.79,39.5889014]
["bitfinex","SOLUSD",1747165402188,44.12964886,182.81,182.72,19.1542932]
["bitfinex","SOLUSD",1747165402368,44.12964886,182.81,182.8,39.5889014]
["bitfinex","SOLUSD",1747165402566,44.12964886,182.81,182.78,26.0]
["bitfinex","SOLUSD",1747165402774,44.12964886,182.81,182.8,39.5889014]
["bitfinex","SOLUSD",1747165403093,0.14216157,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747165403094,0.8721958,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747165403287,18.64964886,182.85,182.8,65.5889014]
["bitfinex","SOLUSD",1747165403459,19.52184466,182.85,182.83,39.5889014]
["bitfinex","SOLUSD",1747165404076,18.64964886,182.83,182.82,39.5889014]
["bitfinex","SOLUSD",1747165404462,18.64964886,182.83,182.81,39.5889014]
["bitfinex","SOLUSD",1747165404772,0.8721958,182.82,182.79,39.5889014]
["bitfinex","SOLUSD",1747165405074,18.64964886,182.81,182.79,39.5889014]
["bitfinex","SOLUSD",1747165405490,18.64964886,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747165405684,18.64964886,182.81,182.79,39.5889014]
["bitfinex","SOLUSD",1747165406387,18.64964886,182.81,182.74,31.47220882]
["bitfinex","SOLUSD",1747165406594,19.52184466,182.8,182.79,39.5889014]
["bitfinex","SOLUSD",1747165406808,18.64964886,182.8,182.79,39.5889014]
["bitfinex","SOLUSD",1747165407107,18.64964886,182.8,182.74,5.47220882]
["bitfinex","SOLUSD",1747165407108,18.64964886,182.79,182.7,39.5889014]
["bitfinex","SOLUSD",1747165407297,0.8721958,182.8,182.69,5.47375335]
["bitfinex","SOLUSD",1747165407498,18.64964886,182.81,182.69,5.47375335]
["bitfinex","SOLUSD",1747165407499,18.64964886,182.77,182.73,39.5889014]
["bitfinex","SOLUSD",1747165407691,18.64964886,182.75,182.73,39.5889014]
["bitfinex","SOLUSD",1747165407894,18.64964886,182.75,182.72,26.0]
["bitfinex","SOLUSD",1747165408118,18.64964886,182.75,182.71,26.0]
["bitfinex","SOLUSD",1747165408292,18.64964886,182.75,182.73,39.5889014]
["bitfinex","SOLUSD",1747165408611,18.64964886,182.75,182.74,39.5889014]
["bitfinex","SOLUSD",1747165409118,18.64964886,182.75,182.73,39.5889014]
["bitfinex","SOLUSD",1747165409916,18.64964886,182.73,182.71,39.5889014]
["bitfinex","SOLUSD",1747165410105,0.8721958,182.72,182.69,39.5889014]
["bitfinex","SOLUSD",1747165410303,18.64964886,182.71,182.6,39.5889014]
["bitfinex","SOLUSD",1747165410489,18.64964886,182.69,182.6,39.5889014]
["bitfinex","SOLUSD",1747165410689,18.64964886,182.67,182.65,39.5889014]
["bitfinex","SOLUSD",1747165410926,43.98964886,182.67,182.56,6.5326]
["bitfinex","SOLUSD",1747165411221,18.64964886,182.65,182.6,39.5889014]
["bitfinex","SOLUSD",1747165411400,18.64964886,182.63,182.6,39.5889014]
["bitfinex","SOLUSD",1747165411601,18.64964886,182.61,182.51,6.1155]
["bitfinex","SOLUSD",1747165411793,18.64964886,182.59,182.51,1.09567146]
["bitfinex","SOLUSD",1747165411991,18.64964886,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747165412190,18.64964886,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165412401,26.08,182.6,182.58,39.5889014]
["bitfinex","SOLUSD",1747165412596,26.08,182.6,182.51,1.09567146]
["bitfinex","SOLUSD",1747165412597,26.08,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165412805,44.72964886,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165413399,50.20610011,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165413608,44.72964886,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165414398,50.20610011,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165414608,44.72964886,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165414826,26.08,182.6,182.59,39.5889014]
["bitfinex","SOLUSD",1747165415293,18.64964886,182.59,182.57,26.0]
["bitfinex","SOLUSD",1747165415610,19.52184466,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165415916,18.64964886,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165416098,24.12640005,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165419092,24.12640005,182.59,182.5,39.5889014]
["bitfinex","SOLUSD",1747165419321,18.64964886,182.57,182.55,39.5889014]
["bitfinex","SOLUSD",1747165419596,18.64964886,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747165419803,18.64964886,182.55,182.51,39.5889014]
["bitfinex","SOLUSD",1747165420009,18.64964886,182.53,182.51,39.5889014]
["bitfinex","SOLUSD",1747165420229,18.64964886,182.51,182.43,12.1522]
["bitfinex","SOLUSD",1747165420395,18.64964886,182.51,182.5,39.5889014]
["bitfinex","SOLUSD",1747165420595,25.8,182.52,182.5,79.1778028]
["bitfinex","SOLUSD",1747165420798,25.8,182.52,182.51,39.5889014]
["bitfinex","SOLUSD",1747165421909,25.8,182.52,182.51,45.06805322]
["bitfinex","SOLUSD",1747165422930,18.64964886,182.58,182.54,26.0]
["bitfinex","SOLUSD",1747165423128,18.64964886,182.58,182.57,39.5889014]
["bitfinex","SOLUSD",1747165423807,25.36,182.59,182.57,39.5889014]
["bitfinex","SOLUSD",1747165423808,25.36,182.59,182.57,65.5889014]
["bitfinex","SOLUSD",1747165424118,24.12520406,182.63,182.58,39.5889014]
["bitfinex","SOLUSD",1747165424303,0.8721958,182.64,182.62,39.5889014]
["bitfinex","SOLUSD",1747165424513,25.36,182.65,182.63,39.5889014]
["bitfinex","SOLUSD",1747165424824,44.88184466,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165425001,44.00964886,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165425410,25.36,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165425803,44.00964886,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165426002,18.64964886,182.64,182.63,39.5889014]
["bitfinex","SOLUSD",1747165426628,18.64964886,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747165426834,0.8721958,182.63,182.59,39.5889014]
["bitfinex","SOLUSD",1747165427200,19.16757939,182.6,182.45,13.70209857]
["bitfinex","SOLUSD",1747165427408,45.00184466,182.59,182.56,39.5889014]
["bitfinex","SOLUSD",1747165427601,45.00184466,182.59,182.5,39.5889014]
["bitfinex","SOLUSD",1747165428130,45.00184466,182.59,182.56,39.5889014]
["bitfinex","SOLUSD",1747165428609,45.00184466,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165429204,45.00184466,182.59,182.52,5.47885163]
["bitfinex","SOLUSD",1747165429417,45.00184466,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165429618,44.12964886,182.59,182.58,39.5889014]
["bitfinex","SOLUSD",1747165430325,18.64964886,182.63,182.58,39.5889014]
["bitfinex","SOLUSD",1747165430629,18.64964886,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747165430828,18.64964886,182.63,182.62,39.5889014]
["bitfinex","SOLUSD",1747165431708,18.64964886,182.63,182.61,5.47604145]
["bitfinex","SOLUSD",1747165431910,19.52184466,182.64,182.62,39.5889014]
["bitfinex","SOLUSD",1747165432214,19.52184466,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747165432532,19.52184466,182.64,182.5,51.6835014]
["bitfinex","SOLUSD",1747165432533,59.11074606,182.64,182.54,5.47824464]
["bitfinex","SOLUSD",1747165432702,59.11074606,182.64,182.59,39.5889014]
["bitfinex","SOLUSD",1747165432904,19.52184466,182.64,182.54,5.47824464]
["bitfinex","SOLUSD",1747165433207,19.52184466,182.64,182.59,39.5889014]
["bitfinex","SOLUSD",1747165433410,5.47555166,182.63,182.59,39.5889014]
["bitfinex","SOLUSD",1747165433604,18.64964886,182.61,182.55,31.47783348]
["bitfinex","SOLUSD",1747165433805,18.64964886,182.61,182.6,39.5889014]
["bitfinex","SOLUSD",1747165434034,0.8721958,182.62,182.6,39.5889014]
["bitfinex","SOLUSD",1747165434035,18.64964886,182.62,182.6,79.1778028]
["bitfinex","SOLUSD",1747165434238,18.64964886,182.64,182.61,39.5889014]
["bitfinex","SOLUSD",1747165434405,18.64964886,182.64,182.63,39.5889014]
["bitfinex","SOLUSD",1747165435718,18.64964886,182.64,182.58,5.47697341]
["bitfinex","SOLUSD",1747165435919,18.64964886,182.64,182.63,39.5889014]
["bitfinex","SOLUSD",1747165436436,25.36,182.65,182.63,39.5889014]
["bitfinex","SOLUSD",1747165436627,44.00964886,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165436934,18.64964886,182.65,182.64,39.5889014]
["bitfinex","SOLUSD",1747165438006,204.82,182.7,182.64,45.06415326]
["bitfinex","SOLUSD",1747165438206,18.64964886,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1747165438414,18.64964886,182.7,182.68,39.5889014]
["bitfinex","SOLUSD",1747165438626,24.12316776,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747165438828,24.99536356,182.7,182.68,39.5889014]
["bitfinex","SOLUSD",1747165439537,24.99536356,182.7,182.69,39.5889014]
["bitfinex","SOLUSD",1747165440314,24.12316776,182.7,182.69,39.5889014]
["bitfinex","SOLUSD",1747165440834,18.64964886,182.7,182.69,39.5889014]
["bitfinex","SOLUSD",1747165441022,24.1231026,182.7,182.69,39.5889014]
["bitfinex","SOLUSD",1747165441719,25.34,182.78,182.69,110.65143706]
["bitfinex","SOLUSD",1747165441925,5.47087597,182.79,182.77,39.5889014]
["bitfinex","SOLUSD",1747165442224,17.62370802,182.8,182.77,39.5889014]
["bitfinex","SOLUSD",1747165442609,17.62370802,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165442610,18.49590382,182.8,182.76,39.5889014]
["bitfinex","SOLUSD",1747165442810,18.49590382,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165442811,18.64964886,182.79,182.75,39.5889014]
["bitfinex","SOLUSD",1747165443135,18.64964886,182.77,182.75,39.5889014]
["bitfinex","SOLUSD",1747165443312,18.64964886,182.75,182.73,39.5889014]
["bitfinex","SOLUSD",1747165443518,44.62964886,182.74,182.73,39.5889014]
["bitfinex","SOLUSD",1747165444223,44.58964886,182.74,182.73,39.5889014]
["bitfinex","SOLUSD",1747165445027,50.06190452,182.74,182.73,39.5889014]
["bitfinex","SOLUSD",1747165445252,44.58964886,182.74,182.73,39.5889014]
["bitfinex","SOLUSD",1747165445747,18.64964886,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747165445959,5.8977,182.82,182.72,65.5889014]
["bitfinex","SOLUSD",1747165446128,26.2,182.83,182.82,26.0]
["bitfinex","SOLUSD",1747165446326,18.2428,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747165446648,58.79967272,182.9,182.87,39.5889014]
["bitfinex","SOLUSD",1747165446814,53.3321958,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747165447019,53.3321958,182.9,182.89,39.5889014]
["bitfinex","SOLUSD",1747165447320,52.46,182.9,182.89,39.5889014]
["bitfinex","SOLUSD",1747165447524,71.10964886,182.9,182.89,39.5889014]
["bitfinex","SOLUSD",1747165447822,52.46,182.9,182.89,39.5889014]
["bitfinex","SOLUSD",1747165448150,57.92757399,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747165448348,19.52184466,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747165448641,19.52184466,182.89,182.85,39.5889014]
["bitfinex","SOLUSD",1747165449041,59.11074606,182.89,182.83,39.5889014]
["bitfinex","SOLUSD",1747165449248,18.64964886,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747165449430,18.64964886,182.82,182.8,39.5889014]
["bitfinex","SOLUSD",1747165449627,18.64964886,182.8,182.71,19.15603961]
["bitfinex","SOLUSD",1747165449844,18.64964886,182.8,182.79,39.5889014]
["bitfinex","SOLUSD",1747165450348,45.94184466,182.83,182.79,39.5889014]
["bitfinex","SOLUSD",1747165450547,45.94184466,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747165450755,45.94184466,182.83,182.8,39.5889014]
["bitfinex","SOLUSD",1747165450963,45.94184466,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747165451243,45.94184466,182.83,182.71,5.47315417]
["bitfinex","SOLUSD",1747165451462,18.64964886,182.81,182.74,26.0]
["bitfinex","SOLUSD",1747165451741,6.3427076,182.8,182.78,39.5889014]
["bitfinex","SOLUSD",1747165452142,18.64964886,182.81,182.79,39.5889014]
["bitfinex","SOLUSD",1747165452325,18.64964886,182.81,182.8,39.5889014]
["bitfinex","SOLUSD",1747165452836,18.64964886,182.82,182.8,39.5889014]
["bitfinex","SOLUSD",1747165453146,18.64964886,182.82,182.81,39.5889014]
["bitfinex","SOLUSD",1747165453341,26.2,182.85,182.81,39.5889014]
["bitfinex","SOLUSD",1747165453342,18.64964886,182.84,182.81,39.5889014]
["bitfinex","SOLUSD",1747165453547,18.64964886,182.84,182.83,65.5889014]
["bitfinex","SOLUSD",1747165454147,217.1529,182.92,182.83,71.05846328]
["bitfinex","SOLUSD",1747165454444,26.4,182.89,182.88,39.5889014]
["bitfinex","SOLUSD",1747165454647,45.04964886,182.89,182.88,39.5889014]
["bitfinex","SOLUSD",1747165454820,18.64964886,182.88,182.83,31.46956188]
["bitfinex","SOLUSD",1747165455021,3.789997,183.0,182.9,26.0]
["bitfinex","SOLUSD",1747165455229,30.309997,183.0,182.96,39.5889014]
["bitfinex","SOLUSD",1747165455422,5.46477949,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747165455642,31.96477949,182.99,182.9,65.5889014]
["bitfinex","SOLUSD",1747165455838,18.64964886,182.98,182.9,31.46717333]
["bitfinex","SOLUSD",1747165456222,18.64964886,182.98,182.95,39.5889014]
["bitfinex","SOLUSD",1747165456422,39.5889014,182.96,182.81,13.67534443]
["bitfinex","SOLUSD",1747165456625,18.64964886,182.95,182.91,39.5889014]
["bitfinex","SOLUSD",1747165456827,18.64964886,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747165457045,18.64964886,182.95,182.91,39.5889014]
["bitfinex","SOLUSD",1747165457445,18.64964886,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747165457446,5.46567555,182.96,182.93,39.5889014]
["bitfinex","SOLUSD",1747165457959,18.64964886,182.95,182.93,39.5889014]
["bitfinex","SOLUSD",1747165458256,18.64964886,182.95,182.87,5.46816305]
["bitfinex","SOLUSD",1747165458257,18.64964886,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747165458439,18.64964886,182.93,182.91,39.5889014]
["bitfinex","SOLUSD",1747165458754,18.64964886,182.93,182.87,26.0]
["bitfinex","SOLUSD",1747165458943,18.64964886,182.93,182.91,39.5889014]
["bitfinex","SOLUSD",1747165459357,18.64964886,182.93,182.92,39.5889014]
["bitfinex","SOLUSD",1747165459932,18.64964886,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747165459933,24.11622077,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747165460156,24.11622077,182.93,182.91,39.5889014]
["bitfinex","SOLUSD",1747165460341,11.7776,182.92,182.81,1.09364531]
["bitfinex","SOLUSD",1747165460658,18.64964886,182.91,182.87,39.5889014]
["bitfinex","SOLUSD",1747165460862,18.64964886,182.91,182.88,39.5889014]
["bitfinex","SOLUSD",1747165461563,18.64964886,182.89,182.88,39.5889014]
["bitfinex","SOLUSD",1747165462057,98.3723014,182.94,182.88,39.5889014]
["bitfinex","SOLUSD",1747165462058,26.4,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747165462258,18.64964886,182.97,182.95,39.5889014]
["bitfinex","SOLUSD",1747165462443,18.64964886,182.97,182.92,39.5889014]
["bitfinex","SOLUSD",1747165462985,18.64964886,182.97,182.94,39.5889014]
["bitfinex","SOLUSD",1747165463168,18.64964886,182.97,182.93,39.5889014]
["bitfinex","SOLUSD",1747165463341,18.64964886,182.97,182.92,39.5889014]
["bitfinex","SOLUSD",1747165463539,65.9889014,182.98,182.93,39.5889014]
["bitfinex","SOLUSD",1747165463540,18.64964886,182.95,182.93,39.5889014]
["bitfinex","SOLUSD",1747165463745,18.64964886,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747165463955,18.64964886,182.93,182.89,39.5889014]
["bitfinex","SOLUSD",1747165464151,18.64964886,182.93,182.88,39.5889014]
["bitfinex","SOLUSD",1747165464355,18.64964886,182.93,182.84,26.0]
["bitfinex","SOLUSD",1747165464851,18.64964886,182.91,182.89,39.5889014]
["bitfinex","SOLUSD",1747165465463,24.11693527,182.91,182.89,39.5889014]
["bitfinex","SOLUSD",1747165465659,24.11693527,182.91,182.9,39.5889014]
["bitfinex","SOLUSD",1747165465844,18.64964886,182.91,182.9,39.5889014]
["bitfinex","SOLUSD",1747165466044,26.18,182.92,182.9,39.5889014]
["bitfinex","SOLUSD",1747165466248,26.18,182.92,182.84,19.14229789]
["bitfinex","SOLUSD",1747165466454,44.82964886,182.92,182.91,39.5889014]
["bitfinex","SOLUSD",1747165466862,26.18,182.92,182.91,65.5889014]
["bitfinex","SOLUSD",1747165467064,26.18,182.92,182.91,63.0612014]
["bitfinex","SOLUSD",1747165467257,18.64964886,182.94,182.91,63.0612014]
["bitfinex","SOLUSD",1747165467441,18.64964886,182.94,182.93,39.5889014]
["bitfinex","SOLUSD",1747165467641,18.64964886,182.94,182.84,26.0]
["bitfinex","SOLUSD",1747165467859,18.64964886,182.94,182.91,39.5889014]
["bitfinex","SOLUSD",1747165468060,18.64964886,182.94,182.92,39.5889014]
["bitfinex","SOLUSD",1747165468973,18.64964886,182.92,182.8,45.05931075]
["bitfinex","SOLUSD",1747165469170,45.05547331,182.93,182.8,45.05931075]
["bitfinex","SOLUSD",1747165469171,18.64964886,182.89,182.85,39.5889014]
["bitfinex","SOLUSD",1747165469478,44.70964886,182.89,182.86,39.5889014]
["bitfinex","SOLUSD",1747165470266,18.64964886,182.86,182.8,0.3299]
["bitfinex","SOLUSD",1747165470505,18.64964886,182.84,182.8,39.9188014]
["bitfinex","SOLUSD",1747165470678,18.64964886,182.85,182.81,39.5889014]
["bitfinex","SOLUSD",1747165470842,5.46926274,182.84,182.82,39.5889014]
["bitfinex","SOLUSD",1747165471164,18.64964886,182.88,182.83,39.5889014]
["bitfinex","SOLUSD",1747165471365,18.64964886,182.88,182.86,39.5889014]
["bitfinex","SOLUSD",1747165471567,18.64964886,182.88,182.87,39.5889014]
["bitfinex","SOLUSD",1747165472667,44.82964886,182.9,182.89,26.0]
["bitfinex","SOLUSD",1747165472851,44.82964886,182.9,182.89,65.5889014]
["bitfinex","SOLUSD",1747165473573,26.18,182.9,182.89,71.05666891]
["bitfinex","SOLUSD",1747165473756,25.84,182.93,182.89,71.05666891]
["bitfinex","SOLUSD",1747165473957,44.48964886,182.93,182.92,39.5889014]
["bitfinex","SOLUSD",1747165474879,18.64964886,182.93,182.92,39.5889014]
["bitfinex","SOLUSD",1747165475464,18.64964886,182.93,182.9,39.5889014]
["bitfinex","SOLUSD",1747165475661,18.64964886,182.92,182.9,39.5889014]
["bitfinex","SOLUSD",1747165476071,5.46657191,182.93,182.9,39.5889014]
["bitfinex","SOLUSD",1747165476274,5.46657191,182.93,182.89,39.5889014]
["bitfinex","SOLUSD",1747165476478,5.46657191,182.93,182.9,39.5889014]
["bitfinex","SOLUSD",1747165476780,5.46657191,182.93,182.89,39.5889014]
["bitfinex","SOLUSD",1747165477295,5.46657191,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747165477590,5.46657191,182.93,182.89,39.5889014]
["bitfinex","SOLUSD",1747165477888,5.46657191,182.93,182.87,26.0]
["bitfinex","SOLUSD",1747165478061,5.46657191,182.93,182.89,39.5889014]
["bitfinex","SOLUSD",1747165478583,5.46657191,182.93,182.89,35.60404648]
["bitfinex","SOLUSD",1747165479173,5.4659743,182.95,182.91,35.60404648]
["bitfinex","SOLUSD",1747165479380,44.40964886,182.94,182.93,35.60404648]
["bitfinex","SOLUSD",1747165479965,44.34964886,182.94,182.93,35.60404648]
["bitfinex","SOLUSD",1747165480161,44.34964886,182.94,182.92,35.60404648]
["bitfinex","SOLUSD",1747165480575,44.34964886,182.94,182.93,35.60404648]
["bitfinex","SOLUSD",1747165481383,18.64964886,182.95,182.93,35.60404648]
["bitfinex","SOLUSD",1747165481562,18.64964886,182.95,182.94,35.60404648]
["bitfinex","SOLUSD",1747165481959,26.18,182.96,182.94,35.60404648]
["bitfinex","SOLUSD",1747165482199,44.82964886,182.96,182.95,35.60404648]
["bitfinex","SOLUSD",1747165483390,26.18,182.96,182.95,35.60404648]
["bitfinex","SOLUSD",1747165484472,18.64964886,182.98,182.95,61.60404648]
["bitfinex","SOLUSD",1747165484658,18.64964886,182.98,182.97,35.60404648]
["bitfinex","SOLUSD",1747165485269,18.64964886,182.99,182.96,35.60404648]
["bitfinex","SOLUSD",1747165485583,18.64964886,182.99,182.97,35.60404648]
["bitfinex","SOLUSD",1747165487099,24.11464149,182.99,182.96,35.60404648]
["bitfinex","SOLUSD",1747165487676,24.11464149,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747165487875,24.11464149,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747165488082,24.11464149,182.99,182.94,35.60404648]
["bitfinex","SOLUSD",1747165488384,43.86964886,182.98,182.97,35.60404648]
["bitfinex","SOLUSD",1747165489088,49.33472701,182.98,182.97,35.60404648]
["bitfinex","SOLUSD",1747165489389,49.33472701,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747165489571,49.33472701,182.98,182.96,35.60404648]
["bitfinex","SOLUSD",1747165489760,49.33472701,182.98,182.95,35.60404648]
["bitfinex","SOLUSD",1747165490484,49.33472701,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747165490485,18.64964886,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747165490685,54.25369534,182.97,182.84,11.8668]
["bitfinex","SOLUSD",1747165490901,18.64964886,182.94,182.9,35.60404648]
["bitfinex","SOLUSD",1747165491187,18.64964886,182.92,182.85,5.46867313]
["bitfinex","SOLUSD",1747165491374,18.64964886,182.92,182.9,35.60404648]
["bitfinex","SOLUSD",1747165492185,18.64964886,182.92,182.9,0.3299]
["bitfinex","SOLUSD",1747165492400,5.46698672,182.92,182.9,0.3299]
["bitfinex","SOLUSD",1747165492690,24.11628755,182.93,182.9,35.93394648]
["bitfinex","SOLUSD",1747165493078,24.11472701,182.98,182.92,35.60404648]
["bitfinex","SOLUSD",1747165493389,48.13144648,182.99,182.9,67.40141289]
["bitfinex","SOLUSD",1747165493390,18.64964886,182.96,182.9,67.40141289]
["bitfinex","SOLUSD",1747165494003,18.64964886,182.96,182.93,26.0]
["bitfinex","SOLUSD",1747165494365,18.64964886,182.96,182.93,31.4663808]
["bitfinex","SOLUSD",1747165494587,18.64964886,182.97,182.95,35.60404648]
["bitfinex","SOLUSD",1747165494791,18.64964886,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747165495096,18.64964886,182.97,182.93,35.60404648]
["bitfinex","SOLUSD",1747165495590,18.64964886,182.97,182.9,5.7972842]
["bitfinex","SOLUSD",1747165495788,18.64964886,182.97,182.93,35.60404648]
["bitfinex","SOLUSD",1747165496175,18.64964886,182.97,182.94,35.60404648]
["bitfinex","SOLUSD",1747165496379,5.46567555,182.96,182.94,35.60404648]
["bitfinex","SOLUSD",1747165497400,5.46567555,182.96,182.92,26.0]
["bitfinex","SOLUSD",1747165497571,5.46567555,182.96,182.94,23.46368119]
["bitfinex","SOLUSD",1747165497907,18.64964886,182.97,182.92,26.0]
["bitfinex","SOLUSD",1747165497908,3.789997,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747165498086,3.789997,183.0,182.98,23.46368119]
["bitfinex","SOLUSD",1747165498270,27.90412673,183.0,182.99,23.46368119]
["bitfinex","SOLUSD",1747165498465,18.64964886,182.99,182.96,26.0]
["bitfinex","SOLUSD",1747165498708,9.25447787,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747165498709,9.25447787,183.0,182.98,23.46368119]
["bitfinex","SOLUSD",1747165498994,9.25447787,183.0,182.96,23.46368119]
["bitfinex","SOLUSD",1747165499795,9.25447787,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747165499999,18.64964886,182.99,182.93,23.46368119]
["bitfinex","SOLUSD",1747165500178,18.64964886,182.98,182.87,5.4683655]
["bitfinex","SOLUSD",1747165500384,18.64964886,182.98,182.86,13.67147827]
["bitfinex","SOLUSD",1747165500385,18.64964886,182.96,182.93,23.46368119]
["bitfinex","SOLUSD",1747165500577,43.38964886,182.96,182.92,26.0]
["bitfinex","SOLUSD",1747165500801,43.38964886,182.96,182.93,23.46368119]
["bitfinex","SOLUSD",1747165500991,43.38964886,182.96,182.94,23.46368119]
["bitfinex","SOLUSD",1747165501204,43.38964886,182.96,182.95,23.46368119]
["bitfinex","SOLUSD",1747165503494,43.38964886,182.96,182.93,26.0]
["bitfinex","SOLUSD",1747165503712,43.38964886,182.96,182.87,26.0]
["bitfinex","SOLUSD",1747165504192,43.38964886,182.96,182.84,32.8881436]
["bitfinex","SOLUSD",1747165504193,48.8555621,182.96,182.92,23.46368119]
["bitfinex","SOLUSD",1747165504715,42.11333005,182.93,182.84,6.3346]
["bitfinex","SOLUSD",1747165504875,42.11333005,182.93,182.8,35.73708119]
["bitfinex","SOLUSD",1747165504876,18.64964886,182.91,182.8,35.73708119]
["bitfinex","SOLUSD",1747165505074,18.64964886,182.91,182.87,23.46368119]
["bitfinex","SOLUSD",1747165505280,18.64964886,182.94,182.9,23.46368119]
["bitfinex","SOLUSD",1747165505587,18.64964886,182.94,182.91,23.46368119]
["bitfinex","SOLUSD",1747165505779,23.46368119,182.93,182.88,23.46368119]
["bitfinex","SOLUSD",1747165505978,42.11333005,182.9,182.8,5.47045285]
["bitfinex","SOLUSD",1747165506179,18.64964886,182.88,182.84,23.46368119]
["bitfinex","SOLUSD",1747165506400,18.64964886,182.86,182.84,23.46368119]
["bitfinex","SOLUSD",1747165506772,24.11844682,182.86,182.84,23.46368119]
["bitfinex","SOLUSD",1747165507178,24.11844682,182.86,182.8,5.47042181]
["bitfinex","SOLUSD",1747165507179,18.64964886,182.86,182.8,28.934103]
["bitfinex","SOLUSD",1747165507484,18.64964886,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747165507678,18.64964886,182.86,182.85,23.46368119]
["bitfinex","SOLUSD",1747165507878,18.64964886,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747165508114,18.64964886,182.86,182.84,23.46368119]
["bitfinex","SOLUSD",1747165508295,18.64964886,182.86,182.85,23.46368119]
["bitfinex","SOLUSD",1747165508501,24.11831341,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747165508710,24.11831341,182.86,182.84,23.46368119]
["bitfinex","SOLUSD",1747165508889,24.11831341,182.86,182.81,23.46368119]
["bitfinex","SOLUSD",1747165509079,24.11831341,182.86,182.76,5.47165681]
["bitfinex","SOLUSD",1747165509283,24.11831341,182.86,182.81,23.46368119]
["bitfinex","SOLUSD",1747165509784,37.78997479,182.86,182.81,23.46368119]
["bitfinex","SOLUSD",1747165510000,37.78997479,182.86,182.82,23.46368119]
["bitfinex","SOLUSD",1747165510215,37.78997479,182.86,182.81,23.46368119]
["bitfinex","SOLUSD",1747165510886,37.78997479,182.86,182.83,23.46368119]
["bitfinex","SOLUSD",1747165511090,24.11831341,182.86,182.83,23.46368119]
["bitfinex","SOLUSD",1747165511292,48.67831341,182.86,182.77,31.47125787]
["bitfinex","SOLUSD",1747165511493,48.67831341,182.86,182.82,23.46368119]
["bitfinex","SOLUSD",1747165511692,48.67831341,182.86,182.67,6.5581]
["bitfinex","SOLUSD",1747165511693,0.14216157,182.81,182.67,6.5581]
["bitfinex","SOLUSD",1747165511915,18.64964886,182.76,182.63,20.24671731]
["bitfinex","SOLUSD",1747165512098,18.64964886,182.74,182.63,25.72226897]
["bitfinex","SOLUSD",1747165512410,18.64964886,182.74,182.63,12.03365166]
["bitfinex","SOLUSD",1747165512612,18.64964886,182.74,182.63,6.5581]
["bitfinex","SOLUSD",1747165512821,18.64964886,182.72,182.69,23.46368119]
["bitfinex","SOLUSD",1747165512987,18.64964886,182.7,182.69,23.46368119]
["bitfinex","SOLUSD",1747165513187,18.64964886,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747165513401,18.64964886,182.7,182.67,23.46368119]
["bitfinex","SOLUSD",1747165513694,18.64964886,182.7,182.68,23.46368119]
["bitfinex","SOLUSD",1747165513882,18.64964886,182.7,182.69,23.46368119]
["bitfinex","SOLUSD",1747165514316,18.64964886,182.7,182.6,24.55863377]
["bitfinex","SOLUSD",1747165514613,18.64964886,182.7,182.69,23.46368119]
["bitfinex","SOLUSD",1747165514798,18.64964886,182.73,182.7,26.0]
["bitfinex","SOLUSD",1747165515309,18.64964886,182.73,182.7,35.68087383]
["bitfinex","SOLUSD",1747165515530,18.64964886,182.73,182.69,35.68087383]
["bitfinex","SOLUSD",1747165515883,18.64964886,182.73,182.67,0.3299]
["bitfinex","SOLUSD",1747165515884,54.33052269,182.71,182.67,0.3299]
["bitfinex","SOLUSD",1747165516087,18.64964886,182.69,182.67,0.3299]
["bitfinex","SOLUSD",1747165516399,18.64964886,182.7,182.67,0.3299]
["bitfinex","SOLUSD",1747165516712,5.47315417,182.71,182.68,35.68087383]
["bitfinex","SOLUSD",1747165516915,18.64964886,182.7,182.69,35.68087383]
["bitfinex","SOLUSD",1747165517519,49.46,182.74,182.69,35.68087383]
["bitfinex","SOLUSD",1747165517520,18.64964886,182.73,182.69,35.68087383]
["bitfinex","SOLUSD",1747165517714,18.64964886,182.73,182.72,35.68087383]
["bitfinex","SOLUSD",1747165520293,42.94964886,182.74,182.72,35.68087383]
["bitfinex","SOLUSD",1747165520495,24.94,182.75,182.73,35.68087383]
["bitfinex","SOLUSD",1747165520722,18.64964886,182.8,182.74,35.68087383]
["bitfinex","SOLUSD",1747165520900,18.64964886,182.78,182.7,35.68087383]
["bitfinex","SOLUSD",1747165521090,48.40070696,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165522024,48.40070696,182.78,182.7,35.68087383]
["bitfinex","SOLUSD",1747165522195,48.40070696,182.78,182.75,35.68087383]
["bitfinex","SOLUSD",1747165522521,48.40070696,182.78,182.76,35.68087383]
["bitfinex","SOLUSD",1747165522716,48.40070696,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165522920,48.34070696,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165523125,42.86964886,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165523321,42.84964886,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165523625,42.84964886,182.79,182.76,26.0]
["bitfinex","SOLUSD",1747165523799,42.84964886,182.79,182.78,35.68087383]
["bitfinex","SOLUSD",1747165523997,42.84964886,182.79,182.76,26.0]
["bitfinex","SOLUSD",1747165524198,42.84964886,182.79,182.78,35.68087383]
["bitfinex","SOLUSD",1747165525219,5.4710581,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165525424,5.4710581,182.78,182.75,35.68087383]
["bitfinex","SOLUSD",1747165525722,5.4710581,182.78,182.76,35.68087383]
["bitfinex","SOLUSD",1747165525910,5.4710581,182.78,182.74,26.0]
["bitfinex","SOLUSD",1747165526098,5.4710581,182.78,182.77,35.68087383]
["bitfinex","SOLUSD",1747165527220,42.84964886,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165527221,18.64964886,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165527420,42.82964886,182.79,182.78,35.68087383]
["bitfinex","SOLUSD",1747165528218,18.64964886,182.79,182.78,35.68087383]
["bitfinex","SOLUSD",1747165528426,24.12040765,182.79,182.7,35.68087383]
["bitfinex","SOLUSD",1747165528612,24.12040765,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747165528809,24.12040765,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165529010,24.12040765,182.79,182.75,35.68087383]
["bitfinex","SOLUSD",1747165529220,24.12040765,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165529428,24.12040765,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747165529610,24.12040765,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165529811,24.12040765,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747165530137,37.79730463,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747165530314,24.12040765,182.79,182.77,35.68087383]
["bitfinex","SOLUSD",1747165530519,24.12040765,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747165530520,18.64964886,182.79,182.78,35.68087383]
["bitfinex","SOLUSD",1747165531306,18.64964886,182.79,182.76,26.0]
["bitfinex","SOLUSD",1747165531500,18.64964886,182.79,182.78,35.63312528]
["bitfinex","SOLUSD",1747165531728,18.64964886,182.79,182.77,26.0]
["bitfinex","SOLUSD",1747165531929,18.64964886,182.79,182.78,61.63312528]
["bitfinex","SOLUSD",1747165532644,24.12040765,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747165532807,24.12040765,182.79,182.76,35.63312528]
["bitfinex","SOLUSD",1747165534523,24.12040765,182.79,182.77,35.63312528]
["bitfinex","SOLUSD",1747165535108,24.12040765,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747165535335,37.79730463,182.79,182.75,35.63312528]
["bitfinex","SOLUSD",1747165535640,24.12040765,182.79,182.77,23.51248385]
["bitfinex","SOLUSD",1747165536231,24.12040765,182.79,182.76,23.51248385]
["bitfinex","SOLUSD",1747165536538,24.12040765,182.79,182.77,23.51248385]
["bitfinex","SOLUSD",1747165537033,24.12040765,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747165537215,24.12040765,182.79,182.76,23.50811966]
["bitfinex","SOLUSD",1747165537413,37.79730463,182.79,182.69,31.47368103]
["bitfinex","SOLUSD",1747165537633,37.79730463,182.79,182.75,23.50811966]
["bitfinex","SOLUSD",1747165538013,24.12040765,182.79,182.75,23.50811966]
["bitfinex","SOLUSD",1747165538424,24.12040765,182.79,182.73,0.3299]
["bitfinex","SOLUSD",1747165538639,24.12040765,182.79,182.75,23.50811966]
["bitfinex","SOLUSD",1747165538835,24.12040765,182.79,182.73,0.3299]
["bitfinex","SOLUSD",1747165539137,18.64964886,182.75,182.73,0.3299]
["bitfinex","SOLUSD",1747165539319,42.15776852,182.76,182.73,0.3299]
["bitfinex","SOLUSD",1747165539727,18.64964886,182.76,182.73,0.3299]
["bitfinex","SOLUSD",1747165539926,42.15776852,182.76,182.73,0.3299]
["bitfinex","SOLUSD",1747165540709,5.47195622,182.75,182.73,0.3299]
["bitfinex","SOLUSD",1747165541537,18.64964886,182.73,182.61,18.4321]
["bitfinex","SOLUSD",1747165541734,18.64964886,182.71,182.69,23.50811966]
["bitfinex","SOLUSD",1747165541936,18.64964886,182.71,182.7,23.50811966]
["bitfinex","SOLUSD",1747165542132,18.64964886,182.71,182.62,19.16548022]
["bitfinex","SOLUSD",1747165542331,18.64964886,182.71,182.7,23.50811966]
["bitfinex","SOLUSD",1747165543032,47.9,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747165543219,24.12,182.78,182.77,23.50811966]
["bitfinex","SOLUSD",1747165543424,5.46926274,182.84,182.77,49.50811966]
["bitfinex","SOLUSD",1747165543725,24.12,182.85,182.83,23.50811966]
["bitfinex","SOLUSD",1747165543913,23.88,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747165544115,18.64964886,182.83,182.81,23.50811966]
["bitfinex","SOLUSD",1747165544341,18.64964886,182.83,182.8,23.50811966]
["bitfinex","SOLUSD",1747165544552,18.64964886,182.83,182.81,23.50811966]
["bitfinex","SOLUSD",1747165545045,5.46986106,182.82,182.77,26.0]
["bitfinex","SOLUSD",1747165545246,5.46986106,182.82,182.8,23.50811966]
["bitfinex","SOLUSD",1747165545575,23.82,182.83,182.81,23.50811966]
["bitfinex","SOLUSD",1747165545762,24.12,182.85,182.84,26.0]
["bitfinex","SOLUSD",1747165546043,24.12,182.85,182.84,49.50811966]
["bitfinex","SOLUSD",1747165546738,42.76964886,182.85,182.84,49.50811966]
["bitfinex","SOLUSD",1747165546958,18.64964886,182.84,182.83,26.0]
["bitfinex","SOLUSD",1747165547240,18.64964886,182.84,182.83,49.50811966]
["bitfinex","SOLUSD",1747165547438,16.421597,183.0,182.83,61.3229298]
["bitfinex","SOLUSD",1747165547627,23.8,182.96,182.94,23.50811966]
["bitfinex","SOLUSD",1747165547828,18.64964886,182.95,182.94,23.50811966]
["bitfinex","SOLUSD",1747165548333,18.64964886,182.95,182.92,23.50811966]
["bitfinex","SOLUSD",1747165548540,18.64964886,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747165548731,18.64964886,182.95,182.92,23.50811966]
["bitfinex","SOLUSD",1747165548916,18.64964886,182.93,182.92,23.50811966]
["bitfinex","SOLUSD",1747165549949,204.88,182.97,182.92,23.50811966]
["bitfinex","SOLUSD",1747165550141,42.34964886,182.96,182.95,23.50811966]
["bitfinex","SOLUSD",1747165550347,18.64964886,182.96,182.95,23.50811966]
["bitfinex","SOLUSD",1747165552143,5.46567555,182.96,182.92,26.0]
["bitfinex","SOLUSD",1747165552331,5.46567555,182.96,182.94,23.50811966]
["bitfinex","SOLUSD",1747165552532,18.64964886,182.97,182.95,23.50811966]
["bitfinex","SOLUSD",1747165552750,18.64964886,182.97,182.96,23.50811966]
["bitfinex","SOLUSD",1747165554560,18.64964886,182.97,182.95,26.0]
["bitfinex","SOLUSD",1747165554561,18.64964886,182.97,182.95,23.50811966]
["bitfinex","SOLUSD",1747165554740,24.11502569,182.97,182.95,23.50811966]
["bitfinex","SOLUSD",1747165554935,24.11502569,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747165555262,18.64964886,182.97,182.96,49.50811966]
["bitfinex","SOLUSD",1747165555969,24.11502569,182.97,182.96,23.50811966]
["bitfinex","SOLUSD",1747165556148,24.11502569,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747165556463,18.64964886,182.97,182.96,23.50811966]
["bitfinex","SOLUSD",1747165557577,18.64964886,182.97,182.96,49.50811966]
["bitfinex","SOLUSD",1747165557869,22.43964586,183.0,182.99,26.0]
["bitfinex","SOLUSD",1747165558045,22.43964586,183.0,182.99,49.50811966]
["bitfinex","SOLUSD",1747165558439,3.789997,183.0,182.99,73.01623932]
["bitfinex","SOLUSD",1747165558644,23.50811966,183.21,183.01,0.42648471]
["bitfinex","SOLUSD",1747165558863,23.76,183.2,183.13,23.50811966]
["bitfinex","SOLUSD",1747165559038,23.50811966,183.19,183.13,23.50811966]
["bitfinex","SOLUSD",1747165559243,12.0626,183.23,183.18,23.50811966]
["bitfinex","SOLUSD",1747165559453,5.45791944,183.22,183.12,32.55262526]
["bitfinex","SOLUSD",1747165559668,5.45765134,183.23,183.21,23.50811966]
["bitfinex","SOLUSD",1747165559871,24.38,183.24,183.21,23.50811966]
["bitfinex","SOLUSD",1747165560077,24.38,183.24,183.22,23.50811966]
["bitfinex","SOLUSD",1747165560243,5.45702592,183.25,183.16,26.0]
["bitfinex","SOLUSD",1747165560756,31.64807084,183.26,183.24,23.50811966]
["bitfinex","SOLUSD",1747165561279,37.1048031,183.26,183.21,26.0]
["bitfinex","SOLUSD",1747165561576,37.1048031,183.26,183.25,23.50811966]
["bitfinex","SOLUSD",1747165561778,31.64807084,183.26,183.24,26.0]
["bitfinex","SOLUSD",1747165561960,31.64807084,183.26,183.25,23.50811966]
["bitfinex","SOLUSD",1747165562146,5.45437103,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747165562348,24.62,183.37,183.33,23.50811966]
["bitfinex","SOLUSD",1747165562541,5.45315737,183.38,183.36,23.50811966]
["bitfinex","SOLUSD",1747165562785,5.45196816,183.42,183.37,23.50811966]
["bitfinex","SOLUSD",1747165562951,5.45196816,183.42,183.38,23.50811966]
["bitfinex","SOLUSD",1747165563267,5.45196816,183.42,183.41,35.39845765]
["bitfinex","SOLUSD",1747165563268,19.08188856,183.42,183.41,35.39845765]
["bitfinex","SOLUSD",1747165563480,19.08188856,183.42,183.4,35.39845765]
["bitfinex","SOLUSD",1747165563645,19.08188856,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747165563969,18.64964886,183.39,183.26,1.09074965]
["bitfinex","SOLUSD",1747165564170,46.34172936,183.42,183.3,26.0]
["bitfinex","SOLUSD",1747165564382,49.3,183.41,183.32,35.39845765]
["bitfinex","SOLUSD",1747165564554,49.3,183.41,183.27,35.39845765]
["bitfinex","SOLUSD",1747165564555,18.64964886,183.34,183.27,35.39845765]
["bitfinex","SOLUSD",1747165564764,18.64964886,183.32,183.29,35.39845765]
["bitfinex","SOLUSD",1747165564960,18.64964886,183.32,183.21,1.09129513]
["bitfinex","SOLUSD",1747165564961,35.39845765,183.3,183.16,1.09114381]
["bitfinex","SOLUSD",1747165565147,18.64964886,183.26,183.16,1.09114381]
["bitfinex","SOLUSD",1747165565349,5.45762156,183.23,183.2,35.39845765]
["bitfinex","SOLUSD",1747165565570,5.45762156,183.23,183.14,1.09152022]
["bitfinex","SOLUSD",1747165565571,24.10727042,183.23,183.22,35.39845765]
["bitfinex","SOLUSD",1747165565879,24.76,183.3,183.22,35.39845765]
["bitfinex","SOLUSD",1747165566179,24.78,183.32,183.29,35.39845765]
["bitfinex","SOLUSD",1747165566349,24.78,183.32,183.21,1.09104821]
["bitfinex","SOLUSD",1747165566558,24.78,183.32,183.24,35.39845765]
["bitfinex","SOLUSD",1747165566764,18.64964886,183.31,183.24,35.39845765]
["bitfinex","SOLUSD",1747165566948,18.64964886,183.31,183.3,35.39845765]
["bitfinex","SOLUSD",1747165567442,5.45523975,183.31,183.3,35.39845765]
["bitfinex","SOLUSD",1747165568175,24.10488861,183.31,183.24,1.09106351]
["bitfinex","SOLUSD",1747165568364,24.10488861,183.31,183.3,35.39845765]
["bitfinex","SOLUSD",1747165568684,18.64964886,183.3,183.24,1.09106351]
["bitfinex","SOLUSD",1747165568855,18.64964886,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165569566,24.10518623,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165570470,37.74402965,183.3,183.28,35.39845765]
["bitfinex","SOLUSD",1747165570674,37.74402965,183.3,183.2,35.39845765]
["bitfinex","SOLUSD",1747165570865,37.74402965,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165571045,49.06518623,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165571773,62.70402965,183.3,183.2,35.39845765]
["bitfinex","SOLUSD",1747165571958,62.70402965,183.3,183.26,35.39845765]
["bitfinex","SOLUSD",1747165572363,18.64964886,183.26,183.17,1.09114161]
["bitfinex","SOLUSD",1747165572555,18.64964886,183.24,183.13,11.8369108]
["bitfinex","SOLUSD",1747165572865,54.04810651,183.19,183.06,5.466]
["bitfinex","SOLUSD",1747165573066,18.64964886,183.16,183.03,1.09204144]
["bitfinex","SOLUSD",1747165573294,24.6,183.15,183.1,35.39845765]
["bitfinex","SOLUSD",1747165573452,18.64964886,183.15,183.14,35.39845765]
["bitfinex","SOLUSD",1747165573652,24.84,183.17,183.14,35.39845765]
["bitfinex","SOLUSD",1747165573852,18.64964886,183.19,183.16,35.39845765]
["bitfinex","SOLUSD",1747165574077,24.82,183.2,183.18,35.39845765]
["bitfinex","SOLUSD",1747165574264,24.82,183.2,183.19,70.7969153]
["bitfinex","SOLUSD",1747165574774,228.96,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747165574955,25.18,183.35,183.23,26.0]
["bitfinex","SOLUSD",1747165575150,25.18,183.35,183.24,1.0910113]
["bitfinex","SOLUSD",1747165575356,25.18,183.35,183.31,35.39845765]
["bitfinex","SOLUSD",1747165575555,13.63554297,183.35,183.33,35.39845765]
["bitfinex","SOLUSD",1747165575854,5.45345476,183.37,183.34,35.39845765]
["bitfinex","SOLUSD",1747165576067,5.45345476,183.37,183.3,35.39845765]
["bitfinex","SOLUSD",1747165576068,5.45345476,183.37,183.33,27.09068874]
["bitfinex","SOLUSD",1747165576254,19.08709166,183.37,183.3,61.39845765]
["bitfinex","SOLUSD",1747165576482,19.08709166,183.37,183.34,35.39845765]
["bitfinex","SOLUSD",1747165576666,18.79181043,183.34,183.13,13.65090013]
["bitfinex","SOLUSD",1747165576855,54.04810651,183.32,183.17,1.09132947]
["bitfinex","SOLUSD",1747165577052,18.64964886,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747165577266,18.64964886,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165577471,24.10518623,183.3,183.29,35.39845765]
["bitfinex","SOLUSD",1747165578350,37.74402965,183.3,183.21,1.09140966]
["bitfinex","SOLUSD",1747165578553,18.64964886,183.28,183.14,1.09137615]
["bitfinex","SOLUSD",1747165578789,19.09438079,183.3,183.27,35.39845765]
["bitfinex","SOLUSD",1747165578960,18.64964886,183.27,183.21,26.0]
["bitfinex","SOLUSD",1747165579159,18.64964886,183.27,183.2,35.39845765]
["bitfinex","SOLUSD",1747165579160,18.64964886,183.27,183.25,35.39845765]
["bitfinex","SOLUSD",1747165579475,24.10607926,183.27,183.26,35.39845765]
["bitfinex","SOLUSD",1747165579684,5.45611535,183.29,183.26,35.39845765]
["bitfinex","SOLUSD",1747165579854,5.45611535,183.29,183.28,35.39845765]
["bitfinex","SOLUSD",1747165580872,25.48,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747165581066,25.48,183.36,183.3,35.39845765]
["bitfinex","SOLUSD",1747165581268,44.56813263,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747165581477,18.64964886,183.35,183.32,35.39845765]
["bitfinex","SOLUSD",1747165581691,25.48,183.36,183.34,35.39845765]
["bitfinex","SOLUSD",1747165581990,30.93375859,183.36,183.3,35.39845765]
["bitfinex","SOLUSD",1747165582285,30.93375859,183.36,183.33,35.39845765]
["bitfinex","SOLUSD",1747165582286,18.64964886,183.35,183.33,35.39845765]
["bitfinex","SOLUSD",1747165582496,18.64964886,183.35,183.34,35.39845765]
["bitfinex","SOLUSD",1747165582667,18.64964886,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747165582860,18.64964886,183.35,183.33,35.39845765]
["bitfinex","SOLUSD",1747165583162,18.64964886,183.35,183.34,35.39845765]
["bitfinex","SOLUSD",1747165583362,25.48,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747165583588,25.78,183.53,183.44,35.39845765]
["bitfinex","SOLUSD",1747165583792,18.65547688,183.54,183.44,35.39845765]
["bitfinex","SOLUSD",1747165584086,6.45110807,183.45,183.36,5.45372926]
["bitfinex","SOLUSD",1747165584266,6.45110807,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165584462,1.0,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165585185,19.64964886,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165585389,18.64964886,183.44,183.42,35.39845765]
["bitfinex","SOLUSD",1747165585574,1.0,183.45,183.43,35.39845765]
["bitfinex","SOLUSD",1747165585884,1.0,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165587074,1.0,183.45,183.43,26.0]
["bitfinex","SOLUSD",1747165587272,1.0,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165587874,19.64964886,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165588074,25.10072544,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165588483,19.64964886,183.45,183.44,35.39845765]
["bitfinex","SOLUSD",1747165589206,18.64964886,183.44,183.4,61.39845765]
["bitfinex","SOLUSD",1747165589370,1.0,183.45,183.43,26.0]
["bitfinex","SOLUSD",1747165589579,1.0,183.45,183.41,26.0]
["bitfinex","SOLUSD",1747165590104,1.0,183.45,183.43,26.0]
["bitfinex","SOLUSD",1747165590271,1.0,183.45,183.44,36.48841708]
["bitfinex","SOLUSD",1747165590774,16.31399561,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747165591108,21.76272058,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747165591393,21.76272058,183.53,183.51,35.39845765]
["bitfinex","SOLUSD",1747165591599,21.76272058,183.53,183.44,1.08987685]
["bitfinex","SOLUSD",1747165591600,21.76272058,183.53,183.5,35.39845765]
["bitfinex","SOLUSD",1747165591806,21.76272058,183.53,183.49,35.39845765]
["bitfinex","SOLUSD",1747165591964,35.38447179,183.53,183.5,35.39845765]
["bitfinex","SOLUSD",1747165592383,21.76272058,183.53,183.51,35.39845765]
["bitfinex","SOLUSD",1747165592570,21.76272058,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747165592780,21.76272058,183.53,183.52,35.39845765]
["bitfinex","SOLUSD",1747165593570,21.76272058,183.53,183.51,35.39845765]
["bitfinex","SOLUSD",1747165593969,24.09837383,183.53,183.52,35.39845765]
["bitfinex","SOLUSD",1747165594173,18.64964886,183.52,183.42,1.08982948]
["bitfinex","SOLUSD",1747165594391,18.64964886,183.52,183.4,49.02912644]
["bitfinex","SOLUSD",1747165594392,18.64964886,183.52,183.47,35.39845765]
["bitfinex","SOLUSD",1747165594588,18.64964886,183.52,183.4,36.48858721]
["bitfinex","SOLUSD",1747165594891,18.64964886,183.49,183.45,35.39845765]
["bitfinex","SOLUSD",1747165595089,18.64964886,183.51,183.46,35.39845765]
["bitfinex","SOLUSD",1747165595298,54.04810651,183.51,183.46,35.39845765]
["bitfinex","SOLUSD",1747165595515,26.54,183.54,183.48,35.39845765]
["bitfinex","SOLUSD",1747165595729,18.64964886,183.53,183.49,35.39845765]
["bitfinex","SOLUSD",1747165595895,18.64964886,183.53,183.5,35.39845765]
["bitfinex","SOLUSD",1747165596233,24.09834934,183.53,183.41,1.09016444]
["bitfinex","SOLUSD",1747165596387,18.64964886,183.51,183.46,35.39845765]
["bitfinex","SOLUSD",1747165596886,18.64964886,183.52,183.5,35.39845765]
["bitfinex","SOLUSD",1747165597206,18.64964886,183.52,183.51,35.39845765]
["bitfinex","SOLUSD",1747165597380,18.64964886,183.52,183.5,35.39845765]
["bitfinex","SOLUSD",1747165597815,18.64964886,183.52,183.51,35.39845765]
["bitfinex","SOLUSD",1747165598315,26.52,183.6,183.51,35.39845765]
["bitfinex","SOLUSD",1747165598519,26.42,183.59,183.56,35.39845765]
["bitfinex","SOLUSD",1747165598728,18.64964886,183.58,183.47,27.0896368]
["bitfinex","SOLUSD",1747165599012,18.64964886,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747165599013,45.08964886,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747165599220,45.08964886,183.58,183.55,35.39845765]
["bitfinex","SOLUSD",1747165599403,5.44751321,183.57,183.55,35.39845765]
["bitfinex","SOLUSD",1747165599602,18.64964886,183.56,183.46,5.45077946]
["bitfinex","SOLUSD",1747165599910,18.64964886,183.56,183.51,35.39845765]
["bitfinex","SOLUSD",1747165600113,45.10964886,183.56,183.55,35.39845765]
["bitfinex","SOLUSD",1747165600287,45.10964886,183.56,183.5,35.39845765]
["bitfinex","SOLUSD",1747165600488,45.10964886,183.56,183.55,35.39845765]
["bitfinex","SOLUSD",1747165601192,18.64964886,183.56,183.55,35.39845765]
["bitfinex","SOLUSD",1747165601391,26.52,183.57,183.55,35.39845765]
["bitfinex","SOLUSD",1747165601598,26.52,183.57,183.56,35.39845765]
["bitfinex","SOLUSD",1747165601814,18.64964886,183.6,183.56,35.39845765]
["bitfinex","SOLUSD",1747165601982,18.64964886,183.6,183.59,35.39845765]
["bitfinex","SOLUSD",1747165602386,18.64964886,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747165602387,18.64964886,183.6,183.58,35.39845765]
["bitfinex","SOLUSD",1747165602819,31.86655195,183.61,183.58,35.39845765]
["bitfinex","SOLUSD",1747165602820,24.09656862,183.59,183.58,35.39845765]
["bitfinex","SOLUSD",1747165603117,24.09656862,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747165603312,24.09656862,183.59,182.13,0.17044636]
["bitfinex","SOLUSD",1747165603313,18.64964886,183.58,183.46,5.45077946]
["bitfinex","SOLUSD",1747165603625,18.64964886,183.58,183.56,35.39845765]
["bitfinex","SOLUSD",1747165603793,18.64964886,183.58,183.54,35.39845765]
["bitfinex","SOLUSD",1747165603992,18.64964886,183.58,183.55,35.39845765]
["bitfinex","SOLUSD",1747165604214,18.64964886,183.58,183.56,35.39845765]
["bitfinex","SOLUSD",1747165604393,5.44751321,183.57,183.5,61.39845765]
["bitfinex","SOLUSD",1747165604594,44.86964886,183.61,183.5,27.08965858]
["bitfinex","SOLUSD",1747165604899,44.86964886,183.61,183.58,35.39845765]
["bitfinex","SOLUSD",1747165605106,18.64964886,183.61,183.6,35.39845765]
["bitfinex","SOLUSD",1747165605301,45.02964886,183.61,183.53,26.0]
["bitfinex","SOLUSD",1747165605662,45.02964886,183.61,183.6,35.39845765]
["bitfinex","SOLUSD",1747165605791,18.64964886,183.61,183.6,35.39845765]
["bitfinex","SOLUSD",1747165606718,5.44632645,183.61,183.6,35.39845765]
["bitfinex","SOLUSD",1747165606927,5.44632645,183.61,183.53,1.08934205]
["bitfinex","SOLUSD",1747165607117,5.44632645,183.61,183.59,35.39845765]
["bitfinex","SOLUSD",1747165607320,5.44484373,183.66,183.6,70.7969153]
["bitfinex","SOLUSD",1747165607523,18.64964886,183.65,183.6,35.39845765]
["bitfinex","SOLUSD",1747165607728,31.78276928,183.73,183.64,35.39845765]
["bitfinex","SOLUSD",1747165607932,45.38969248,183.73,183.7,35.39845765]
["bitfinex","SOLUSD",1747165608429,45.38969248,183.73,183.71,35.39845765]
["bitfinex","SOLUSD",1747165608724,18.64964886,183.71,183.63,27.08877213]
["bitfinex","SOLUSD",1747165608915,18.64964886,183.71,183.61,0.27232]
["bitfinex","SOLUSD",1747165609230,54.04810651,183.68,183.63,35.39845765]
["bitfinex","SOLUSD",1747165609432,18.64964886,183.66,183.64,35.39845765]
["bitfinex","SOLUSD",1747165609637,18.64964886,183.66,183.65,35.39845765]
["bitfinex","SOLUSD",1747165609819,18.64964886,183.68,183.65,35.39845765]
["bitfinex","SOLUSD",1747165610132,18.64964886,183.68,183.61,0.27232]
["bitfinex","SOLUSD",1747165610531,18.64964886,183.66,183.65,35.39845765]
["bitfinex","SOLUSD",1747165610736,18.64964886,183.66,183.61,0.27232]
["bitfinex","SOLUSD",1747165610916,18.64964886,183.66,183.65,35.39845765]
["bitfinex","SOLUSD",1747165611246,18.64964886,183.66,183.61,0.27232]
["bitfinex","SOLUSD",1747165611448,18.64964886,183.64,183.61,0.27232]
["bitfinex","SOLUSD",1747165611612,18.64964886,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165612512,50.4956787,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165613238,5.44602984,183.62,183.61,35.67077765]
["bitfinex","SOLUSD",1747165613451,13.61338965,183.65,183.61,35.67077765]
["bitfinex","SOLUSD",1747165613743,24.09508558,183.64,183.61,0.27232]
["bitfinex","SOLUSD",1747165613933,24.09508558,183.64,183.63,35.39845765]
["bitfinex","SOLUSD",1747165614135,18.64964886,183.66,183.63,35.39845765]
["bitfinex","SOLUSD",1747165614343,26.48,183.67,183.65,35.39845765]
["bitfinex","SOLUSD",1747165614519,26.5,183.69,183.66,35.39845765]
["bitfinex","SOLUSD",1747165614720,24.09389973,183.68,183.61,0.60002]
["bitfinex","SOLUSD",1747165614915,24.09389973,183.68,183.67,35.39845765]
["bitfinex","SOLUSD",1747165615112,18.64964886,183.69,183.67,35.39845765]
["bitfinex","SOLUSD",1747165615316,18.64964886,183.69,183.68,35.39845765]
["bitfinex","SOLUSD",1747165615736,26.46,183.7,183.68,35.39845765]
["bitfinex","SOLUSD",1747165615923,31.90378026,183.7,183.61,7.13521732]
["bitfinex","SOLUSD",1747165616122,50.55342912,183.7,183.69,35.39845765]
["bitfinex","SOLUSD",1747165616322,50.55342912,183.7,183.61,7.13521732]
["bitfinex","SOLUSD",1747165616515,45.10964886,183.7,183.69,35.39845765]
["bitfinex","SOLUSD",1747165616727,18.64964886,183.7,183.69,35.39845765]
["bitfinex","SOLUSD",1747165616954,30.94311538,183.72,183.69,35.39845765]
["bitfinex","SOLUSD",1747165617126,30.94311538,183.72,183.71,35.39845765]
["bitfinex","SOLUSD",1747165617127,49.59271439,183.72,183.71,35.39845765]
["bitfinex","SOLUSD",1747165617330,49.59271439,183.72,183.7,35.39845765]
["bitfinex","SOLUSD",1747165617639,49.59271439,183.72,183.71,35.39845765]
["bitfinex","SOLUSD",1747165618230,25.5,183.72,183.71,35.39845765]
["bitfinex","SOLUSD",1747165618432,5.44250837,183.74,183.71,35.39845765]
["bitfinex","SOLUSD",1747165618632,24.09215723,183.74,183.73,35.39845765]
["bitfinex","SOLUSD",1747165618840,5.47564296,183.75,183.73,35.39845765]
["bitfinex","SOLUSD",1747165619033,18.68305735,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165619550,0.03340849,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165620032,5.47558536,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165620546,18.68305735,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165621044,18.68305735,183.75,183.71,35.39845765]
["bitfinex","SOLUSD",1747165621252,18.68305735,183.75,183.72,35.39845765]
["bitfinex","SOLUSD",1747165621450,18.68305735,183.75,183.65,26.0]
["bitfinex","SOLUSD",1747165621756,18.68305735,183.75,183.73,35.39845765]
["bitfinex","SOLUSD",1747165621922,18.64964886,183.73,183.72,35.39845765]
["bitfinex","SOLUSD",1747165622349,18.68305735,183.75,183.72,35.39845765]
["bitfinex","SOLUSD",1747165622545,45.00305735,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165622739,50.44523422,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165623220,0.03340849,183.75,183.74,35.39845765]
["bitfinex","SOLUSD",1747165624469,14.74200628,183.8,183.77,26.0]
["bitfinex","SOLUSD",1747165624637,14.74200628,183.8,183.79,96.7969153]
["bitfinex","SOLUSD",1747165624959,26.28,183.91,183.83,35.39845765]
["bitfinex","SOLUSD",1747165625120,52.68,183.92,183.83,36.48605412]
["bitfinex","SOLUSD",1747165625320,5.43596434,183.96,183.91,35.39845765]
["bitfinex","SOLUSD",1747165625559,5.43596434,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165625750,5.43596434,183.96,183.9,35.39845765]
["bitfinex","SOLUSD",1747165625937,5.43596434,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165626136,5.43596434,183.96,183.9,35.39845765]
["bitfinex","SOLUSD",1747165626338,5.43596434,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165626849,24.0856132,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165627633,24.0856132,183.96,183.91,0.5]
["bitfinex","SOLUSD",1747165627634,18.64964886,183.95,183.91,0.5]
["bitfinex","SOLUSD",1747165627832,18.64964886,183.95,183.94,35.39845765]
["bitfinex","SOLUSD",1747165628044,5.43596434,183.96,183.94,35.39845765]
["bitfinex","SOLUSD",1747165628251,19.02587519,183.96,183.93,35.39845765]
["bitfinex","SOLUSD",1747165628569,54.33242965,183.95,183.81,7.16677502]
["bitfinex","SOLUSD",1747165628723,18.64964886,183.93,183.81,7.16677502]
["bitfinex","SOLUSD",1747165628923,18.64964886,183.91,183.87,35.39845765]
["bitfinex","SOLUSD",1747165629159,18.64964886,183.91,183.75,1.08771898]
["bitfinex","SOLUSD",1747165629362,18.64964886,183.89,183.87,35.39845765]
["bitfinex","SOLUSD",1747165629659,18.64964886,183.89,183.86,35.39845765]
["bitfinex","SOLUSD",1747165630227,18.64964886,183.89,183.87,35.39845765]
["bitfinex","SOLUSD",1747165630441,26.28,183.9,183.77,5.44155385]
["bitfinex","SOLUSD",1747165630442,24.08827397,183.87,183.77,5.44155385]
["bitfinex","SOLUSD",1747165630663,24.08827397,183.87,183.86,35.39845765]
["bitfinex","SOLUSD",1747165630857,24.08827397,183.87,183.84,35.39845765]
["bitfinex","SOLUSD",1747165631058,5.43714658,183.92,183.86,35.39845765]
["bitfinex","SOLUSD",1747165631358,18.64964886,183.91,183.83,26.0]
["bitfinex","SOLUSD",1747165631569,18.64964886,183.91,183.9,35.39845765]
["bitfinex","SOLUSD",1747165631957,18.64964886,183.91,183.84,1.08751214]
["bitfinex","SOLUSD",1747165632384,18.64964886,183.89,183.85,35.39845765]
["bitfinex","SOLUSD",1747165632873,5.43744874,183.91,183.88,35.39845765]
["bitfinex","SOLUSD",1747165633073,5.43744874,183.91,183.84,26.0]
["bitfinex","SOLUSD",1747165633074,24.0870976,183.91,183.9,35.39845765]
["bitfinex","SOLUSD",1747165633257,5.43625985,183.95,183.9,70.7969153]
["bitfinex","SOLUSD",1747165633583,5.43625985,183.95,183.94,35.39845765]
["bitfinex","SOLUSD",1747165633786,24.08590871,183.95,183.94,35.39845765]
["bitfinex","SOLUSD",1747165633972,18.64964886,183.94,183.83,26.0]
["bitfinex","SOLUSD",1747165634171,18.64964886,183.94,183.92,35.39845765]
["bitfinex","SOLUSD",1747165634371,18.64964886,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165634751,18.64964886,183.96,183.93,35.39845765]
["bitfinex","SOLUSD",1747165634956,24.0856132,183.96,183.88,6.52550897]
["bitfinex","SOLUSD",1747165635181,24.0856132,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165635375,18.64964886,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165635563,18.64964886,183.96,183.9,61.39845765]
["bitfinex","SOLUSD",1747165636076,18.64964886,183.96,183.95,0.3277]
["bitfinex","SOLUSD",1747165636262,54.04810651,183.96,183.95,0.3277]
["bitfinex","SOLUSD",1747165636462,19.02690948,183.95,183.83,26.0]
["bitfinex","SOLUSD",1747165636786,35.39845765,183.92,183.8,40.83911732]
["bitfinex","SOLUSD",1747165637082,35.39845765,183.94,183.88,35.39845765]
["bitfinex","SOLUSD",1747165637279,26.88,183.93,183.8,40.83911732]
["bitfinex","SOLUSD",1747165637580,26.88,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165637764,26.88,183.93,183.81,1.08774109]
["bitfinex","SOLUSD",1747165637765,26.88,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165637957,26.88,183.93,183.83,26.0]
["bitfinex","SOLUSD",1747165638155,26.88,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165638457,26.88,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165638674,26.4,183.95,183.9,35.39845765]
["bitfinex","SOLUSD",1747165638891,18.64964886,183.96,183.94,35.39845765]
["bitfinex","SOLUSD",1747165639054,18.64964886,183.96,183.95,35.39845765]
["bitfinex","SOLUSD",1747165639591,18.64964886,183.97,183.95,35.39845765]
["bitfinex","SOLUSD",1747165639757,54.04810651,183.97,183.83,1.08733971]
["bitfinex","SOLUSD",1747165639956,35.39845765,183.94,183.81,5.44015708]
["bitfinex","SOLUSD",1747165640160,18.64964886,183.97,183.93,35.39845765]
["bitfinex","SOLUSD",1747165640384,18.64964886,183.97,183.96,35.39845765]
["bitfinex","SOLUSD",1747165640560,5.43566885,183.97,183.96,35.39845765]
["bitfinex","SOLUSD",1747165640762,5.43566885,183.97,183.9,35.39845765]
["bitfinex","SOLUSD",1747165641156,5.43566885,183.97,183.96,35.39845765]
["bitfinex","SOLUSD",1747165641359,24.08498624,183.99,183.96,35.39845765]
["bitfinex","SOLUSD",1747165641560,24.08498624,183.99,183.98,35.39845765]
["bitfinex","SOLUSD",1747165642275,24.08498624,183.99,183.91,26.0]
["bitfinex","SOLUSD",1747165642470,18.64964886,183.99,183.92,5.43714658]
["bitfinex","SOLUSD",1747165642668,3.93,184.0,183.98,35.39845765]
["bitfinex","SOLUSD",1747165642873,22.57964886,184.0,183.99,35.39845765]
["bitfinex","SOLUSD",1747165643234,22.57964886,184.0,183.92,6.52430361]
["bitfinex","SOLUSD",1747165643661,22.57964886,184.0,183.99,35.39845765]
["bitfinex","SOLUSD",1747165643862,28.01443146,184.0,183.99,35.39845765]
["bitfinex","SOLUSD",1747165644062,22.57964886,184.0,183.92,6.52430361]
["bitfinex","SOLUSD",1747165644394,3.93,184.0,183.99,35.39845765]
["bitfinex","SOLUSD",1747165645297,3.93,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1747165645495,3.93,184.0,183.99,76.23199329]
["bitfinex","SOLUSD",1747165645868,0.61083757,184.03,183.99,76.23199329]
["bitfinex","SOLUSD",1747165646093,0.61083757,184.03,184.02,35.39845765]
["bitfinex","SOLUSD",1747165646774,0.61083757,184.03,184.02,41.33264958]
["bitfinex","SOLUSD",1747165646989,0.09494556,184.08,184.07,70.7969153]
["bitfinex","SOLUSD",1747165647191,0.09494556,184.08,184.02,5.93419193]
["bitfinex","SOLUSD",1747165647390,5.52739215,184.08,184.02,0.5]
["bitfinex","SOLUSD",1747165647598,35.39845765,184.05,184.02,0.5]
["bitfinex","SOLUSD",1747165647800,18.64964886,184.07,184.02,0.5]
["bitfinex","SOLUSD",1747165648106,18.64964886,184.07,184.04,35.39845765]
["bitfinex","SOLUSD",1747165648411,18.64964886,184.07,184.06,35.39845765]
["bitfinex","SOLUSD",1747165648697,5.43271581,184.07,184.05,35.39845765]
["bitfinex","SOLUSD",1747165649012,45.80459442,184.08,184.06,35.39845765]
["bitfinex","SOLUSD",1747165649013,0.09494556,184.08,184.06,35.39845765]
["bitfinex","SOLUSD",1747165649173,0.09494556,184.08,184.01,1.08670646]
["bitfinex","SOLUSD",1747165649373,0.09494556,184.08,184.07,35.39845765]
["bitfinex","SOLUSD",1747165649783,5.5274542,184.08,184.07,35.39845765]
["bitfinex","SOLUSD",1747165649980,5.5274542,184.08,184.01,1.08670646]
["bitfinex","SOLUSD",1747165650184,18.64964886,184.07,184.0,35.39845765]
["bitfinex","SOLUSD",1747165650401,18.64964886,184.07,183.93,1.08661997]
["bitfinex","SOLUSD",1747165650583,18.64964886,184.03,184.0,35.39845765]
["bitfinex","SOLUSD",1747165650782,18.64964886,184.03,184.02,35.39845765]
["bitfinex","SOLUSD",1747165650981,12.9629,184.02,183.9,36.48552128]
["bitfinex","SOLUSD",1747165651288,18.64964886,183.99,183.81,19.82385872]
["bitfinex","SOLUSD",1747165651482,18.64964886,183.92,183.8,35.39845765]
["bitfinex","SOLUSD",1747165651703,18.64964886,183.92,183.78,6.52855993]
["bitfinex","SOLUSD",1747165651871,18.64964886,183.92,183.8,35.39845765]
["bitfinex","SOLUSD",1747165652072,19.07613357,183.94,183.8,35.39845765]
["bitfinex","SOLUSD",1747165652301,19.07613357,183.95,183.8,35.39845765]
["bitfinex","SOLUSD",1747165652514,18.64964886,183.91,183.8,35.39845765]
["bitfinex","SOLUSD",1747165652711,18.64964886,183.91,183.88,35.39845765]
["bitfinex","SOLUSD",1747165652897,18.64964886,183.91,183.9,35.39845765]
["bitfinex","SOLUSD",1747165653203,18.64964886,183.95,183.9,70.7969153]
["bitfinex","SOLUSD",1747165653410,18.64964886,183.95,183.94,35.39845765]
["bitfinex","SOLUSD",1747165653916,60.37330616,184.05,183.95,26.0]
["bitfinex","SOLUSD",1747165654198,60.37330616,184.05,184.04,35.39845765]
["bitfinex","SOLUSD",1747165654594,54.94,184.06,184.04,35.39845765]
["bitfinex","SOLUSD",1747165654917,54.94,184.06,183.96,26.0]
["bitfinex","SOLUSD",1747165655086,54.94,184.06,184.05,35.39845765]
["bitfinex","SOLUSD",1747165655407,0.09494556,184.08,184.05,35.39845765]
["bitfinex","SOLUSD",1747165655587,0.09494556,184.08,184.07,35.39845765]
["bitfinex","SOLUSD",1747165656201,0.09494556,184.08,184.07,70.7969153]
["bitfinex","SOLUSD",1747165656608,33.39037458,184.15,184.1,35.39845765]
["bitfinex","SOLUSD",1747165656790,33.39037458,184.15,184.14,35.39845765]
["bitfinex","SOLUSD",1747165656996,33.39037458,184.15,184.1,35.39845765]
["bitfinex","SOLUSD",1747165657179,33.39037458,184.15,184.04,1.08626287]
["bitfinex","SOLUSD",1747165657377,18.64964886,184.14,184.04,26.0]
["bitfinex","SOLUSD",1747165657891,18.64964886,184.14,184.13,35.39845765]
["bitfinex","SOLUSD",1747165658090,18.64964886,184.14,184.12,35.39845765]
["bitfinex","SOLUSD",1747165658294,18.64964886,184.14,184.04,32.51992172]
["bitfinex","SOLUSD",1747165658475,18.64964886,184.14,184.13,35.39845765]
["bitfinex","SOLUSD",1747165658676,49.5350464,184.18,184.04,32.51992172]
["bitfinex","SOLUSD",1747165658677,52.09941483,184.17,184.09,26.0]
["bitfinex","SOLUSD",1747165658886,24.07941483,184.17,184.16,35.39845765]
["bitfinex","SOLUSD",1747165659090,35.96124164,184.18,184.16,35.39845765]
["bitfinex","SOLUSD",1747165659379,35.96124164,184.18,184.17,70.7969153]
["bitfinex","SOLUSD",1747165659602,27.94,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747165659978,33.36681934,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747165660304,33.36681934,184.27,184.1,47.58835765]
["bitfinex","SOLUSD",1747165660305,46.93386769,184.27,184.23,35.39845765]
["bitfinex","SOLUSD",1747165660611,18.64964886,184.24,184.2,35.89845765]
["bitfinex","SOLUSD",1747165660817,18.64964886,184.24,184.23,35.39845765]
["bitfinex","SOLUSD",1747165660975,5.42740841,184.25,184.23,35.39845765]
["bitfinex","SOLUSD",1747165661174,33.36711197,184.27,184.24,35.39845765]
["bitfinex","SOLUSD",1747165661397,33.36711197,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165661789,52.01676083,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165662081,52.01676083,184.27,184.2,35.39845765]
["bitfinex","SOLUSD",1747165662284,33.36711197,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165662779,27.94,184.27,184.2,41.91284713]
["bitfinex","SOLUSD",1747165663092,27.94,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165663484,5.42564158,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165663684,5.42564158,184.31,184.24,1.08521379]
["bitfinex","SOLUSD",1747165664008,5.42564158,184.31,184.23,26.0]
["bitfinex","SOLUSD",1747165664009,18.64964886,184.3,184.29,35.39845765]
["bitfinex","SOLUSD",1747165664183,18.64964886,184.3,184.28,35.39845765]
["bitfinex","SOLUSD",1747165664505,18.64964886,184.3,184.2,35.39845765]
["bitfinex","SOLUSD",1747165664802,18.64964886,184.3,184.26,35.39845765]
["bitfinex","SOLUSD",1747165665008,18.64964886,184.28,184.1,61.167921]
["bitfinex","SOLUSD",1747165665222,0.42648471,184.26,184.21,35.39845765]
["bitfinex","SOLUSD",1747165665379,18.64964886,184.24,184.11,6.51731467]
["bitfinex","SOLUSD",1747165665729,28.4,184.24,184.23,35.39845765]
["bitfinex","SOLUSD",1747165666288,5.42564158,184.31,184.23,35.39845765]
["bitfinex","SOLUSD",1747165666490,5.42564158,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165666878,24.07529044,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165667089,5.42564158,184.31,184.22,26.0]
["bitfinex","SOLUSD",1747165667304,24.07529044,184.31,184.22,26.0]
["bitfinex","SOLUSD",1747165667478,24.07529044,184.31,184.23,1.08526357]
["bitfinex","SOLUSD",1747165667679,18.64964886,184.3,184.2,35.39845765]
["bitfinex","SOLUSD",1747165667983,40.82409923,184.31,184.29,35.39845765]
["bitfinex","SOLUSD",1747165667984,5.42564158,184.31,184.29,35.39845765]
["bitfinex","SOLUSD",1747165668309,5.42564158,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165668694,27.92,184.32,184.3,35.39845765]
["bitfinex","SOLUSD",1747165668898,33.34535995,184.32,184.31,35.39845765]
["bitfinex","SOLUSD",1747165669517,5.4241701,184.36,184.31,35.39845765]
["bitfinex","SOLUSD",1747165669704,5.4241701,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747165669904,5.4241701,184.36,184.3,35.39845765]
["bitfinex","SOLUSD",1747165670095,5.4241701,184.36,184.22,12.2936]
["bitfinex","SOLUSD",1747165670096,5.4241701,184.36,184.33,35.39845765]
["bitfinex","SOLUSD",1747165670297,35.39845765,184.34,184.29,35.39845765]
["bitfinex","SOLUSD",1747165670506,18.64964886,184.35,184.31,35.39845765]
["bitfinex","SOLUSD",1747165670708,18.64964886,184.33,184.31,35.39845765]
["bitfinex","SOLUSD",1747165670909,28.44,184.32,184.2,35.39845765]
["bitfinex","SOLUSD",1747165671222,35.39845765,184.3,184.14,5.43065059]
["bitfinex","SOLUSD",1747165671395,12.3238,184.31,184.24,35.39845765]
["bitfinex","SOLUSD",1747165671600,12.3238,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165671808,12.3238,184.31,184.2,35.39845765]
["bitfinex","SOLUSD",1747165672118,12.3238,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165672320,12.3238,184.31,184.28,35.39845765]
["bitfinex","SOLUSD",1747165672525,27.92,184.34,184.3,35.39845765]
["bitfinex","SOLUSD",1747165672703,5.42505289,184.33,184.23,26.0]
["bitfinex","SOLUSD",1747165672903,24.07470175,184.33,184.23,26.0]
["bitfinex","SOLUSD",1747165673106,24.07470175,184.33,184.3,35.39845765]
["bitfinex","SOLUSD",1747165673306,24.07470175,184.33,184.23,31.42787708]
["bitfinex","SOLUSD",1747165673503,27.92,184.34,184.32,35.39845765]
["bitfinex","SOLUSD",1747165673708,33.34479823,184.34,184.33,35.39845765]
["bitfinex","SOLUSD",1747165673919,27.92,184.34,184.33,35.39845765]
["bitfinex","SOLUSD",1747165674422,27.92,184.34,184.3,36.48327238]
["bitfinex","SOLUSD",1747165674596,27.92,184.34,184.33,35.39845765]
["bitfinex","SOLUSD",1747165675000,51.97259305,184.41,184.33,35.39845765]
["bitfinex","SOLUSD",1747165675205,33.32294419,184.41,184.4,35.39845765]
["bitfinex","SOLUSD",1747165675400,33.32294419,184.41,184.31,26.0]
["bitfinex","SOLUSD",1747165675596,33.32294419,184.41,184.39,35.39845765]
["bitfinex","SOLUSD",1747165675801,33.32294419,184.41,184.4,35.39845765]
["bitfinex","SOLUSD",1747165676405,33.32294419,184.41,184.33,5.42485827]
["bitfinex","SOLUSD",1747165676606,33.32294419,184.41,184.39,35.39845765]
["bitfinex","SOLUSD",1747165677216,18.64964886,184.4,184.3,36.48319984]
["bitfinex","SOLUSD",1747165677397,18.64964886,184.36,184.31,35.39845765]
["bitfinex","SOLUSD",1747165677598,54.04810651,184.36,184.3,35.39845765]
["bitfinex","SOLUSD",1747165677827,54.04810651,184.36,184.31,35.39845765]
["bitfinex","SOLUSD",1747165678013,18.64964886,184.36,184.31,35.39845765]
["bitfinex","SOLUSD",1747165678207,18.64964886,184.36,184.24,5.42764984]
["bitfinex","SOLUSD",1747165678423,18.64964886,184.34,184.25,5.42731009]
["bitfinex","SOLUSD",1747165678899,18.64964886,184.34,184.29,35.39845765]
["bitfinex","SOLUSD",1747165679326,18.64964886,184.34,184.21,5.42858693]
["bitfinex","SOLUSD",1747165679701,18.64964886,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747165679902,18.64964886,184.3,184.23,26.0]
["bitfinex","SOLUSD",1747165680132,18.64964886,184.3,184.2,35.39845765]
["bitfinex","SOLUSD",1747165680428,18.64964886,184.28,184.26,35.39845765]
["bitfinex","SOLUSD",1747165680602,5.42623039,184.29,184.27,35.39845765]
["bitfinex","SOLUSD",1747165680801,27.9,184.31,184.28,35.39845765]
["bitfinex","SOLUSD",1747165681001,27.9,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165682512,27.9,184.31,184.3,70.7969153]
["bitfinex","SOLUSD",1747165682734,5.42450793,184.35,184.3,70.7969153]
["bitfinex","SOLUSD",1747165682904,217.0068,184.45,184.37,26.0]
["bitfinex","SOLUSD",1747165683106,217.0068,184.45,184.3,36.4833977]
["bitfinex","SOLUSD",1747165683107,5.42181739,184.44,184.4,35.39845765]
["bitfinex","SOLUSD",1747165683314,5.42181739,184.44,184.43,35.39845765]
["bitfinex","SOLUSD",1747165683810,204.3,184.45,184.43,35.39845765]
["bitfinex","SOLUSD",1747165684012,204.3,184.45,184.34,1.0846668]
["bitfinex","SOLUSD",1747165684237,204.3,184.45,184.44,35.39845765]
["bitfinex","SOLUSD",1747165684440,209.72154472,184.45,184.37,5.42376939]
["bitfinex","SOLUSD",1747165684826,18.64964886,184.44,184.35,26.0]
["bitfinex","SOLUSD",1747165685137,18.64964886,184.44,184.29,14.64990361]
["bitfinex","SOLUSD",1747165685138,18.64964886,184.42,184.31,5.42546853]
["bitfinex","SOLUSD",1747165685348,18.64964886,184.44,184.36,35.39845765]
["bitfinex","SOLUSD",1747165685349,18.64964886,184.4,184.36,35.39845765]
["bitfinex","SOLUSD",1747165685542,47.90964886,184.4,184.27,6.4109]
["bitfinex","SOLUSD",1747165685716,47.90964886,184.4,184.37,35.39845765]
["bitfinex","SOLUSD",1747165685908,47.90964886,184.4,184.36,35.39845765]
["bitfinex","SOLUSD",1747165686125,47.90964886,184.4,184.29,26.0]
["bitfinex","SOLUSD",1747165686321,47.90964886,184.4,184.29,31.42593844]
["bitfinex","SOLUSD",1747165686536,18.64964886,184.38,184.25,5.42715175]
["bitfinex","SOLUSD",1747165686710,18.64964886,184.37,184.33,35.39845765]
["bitfinex","SOLUSD",1747165686909,18.64964886,184.37,184.25,5.42715175]
["bitfinex","SOLUSD",1747165687138,18.64964886,184.37,184.36,35.39845765]
["bitfinex","SOLUSD",1747165687311,31.62634886,184.38,184.36,35.39845765]
["bitfinex","SOLUSD",1747165687512,18.64964886,184.39,184.3,36.48336491]
["bitfinex","SOLUSD",1747165687711,18.64964886,184.39,184.38,35.39845765]
["bitfinex","SOLUSD",1747165687939,18.64964886,184.39,184.3,36.48336491]
["bitfinex","SOLUSD",1747165688210,29.26,184.4,184.38,35.39845765]
["bitfinex","SOLUSD",1747165688423,29.26,184.4,184.39,35.39845765]
["bitfinex","SOLUSD",1747165688727,29.26,184.4,184.29,39.56538029]
["bitfinex","SOLUSD",1747165688728,18.64964886,184.39,184.29,26.0]
["bitfinex","SOLUSD",1747165689038,18.64964886,184.39,184.27,5.42681934]
["bitfinex","SOLUSD",1747165689350,18.64964886,184.39,184.25,5.42740841]
["bitfinex","SOLUSD",1747165689511,18.933972,184.39,184.23,5.42799761]
["bitfinex","SOLUSD",1747165689714,18.933972,184.39,184.2,48.97043329]
["bitfinex","SOLUSD",1747165689715,35.39845765,184.33,184.2,35.39845765]
["bitfinex","SOLUSD",1747165689916,61.64064886,184.32,184.27,35.39845765]
["bitfinex","SOLUSD",1747165690116,61.64064886,184.32,184.11,23.0466]
["bitfinex","SOLUSD",1747165690117,54.04810651,184.28,184.11,23.0466]
["bitfinex","SOLUSD",1747165690330,18.64964886,184.25,184.2,35.39845765]
["bitfinex","SOLUSD",1747165690525,18.64964886,184.23,184.2,35.39845765]
["bitfinex","SOLUSD",1747165690717,18.64964886,184.23,184.13,5.43087486]
["bitfinex","SOLUSD",1747165690919,54.04810651,184.19,184.03,5.43389664]
["bitfinex","SOLUSD",1747165691138,18.64964886,184.17,184.12,35.39845765]
["bitfinex","SOLUSD",1747165691325,66.97910651,184.17,184.03,5.43389664]
["bitfinex","SOLUSD",1747165691643,66.97910651,184.17,184.01,1.08592219]
["bitfinex","SOLUSD",1747165691644,35.39845765,184.15,184.01,6.5201495]
["bitfinex","SOLUSD",1747165691844,49.18964886,184.14,184.01,6.5201495]
["bitfinex","SOLUSD",1747165692137,18.64964886,184.12,184.0,35.39845765]
["bitfinex","SOLUSD",1747165692346,18.64964886,184.12,183.96,1.0865134]
["bitfinex","SOLUSD",1747165692522,18.64964886,184.1,183.96,1.0865134]
["bitfinex","SOLUSD",1747165692728,18.64964886,184.1,184.05,35.39845765]
["bitfinex","SOLUSD",1747165692923,18.64964886,184.1,184.01,1.08682144]
["bitfinex","SOLUSD",1747165693243,18.64964886,184.1,184.09,35.39845765]
["bitfinex","SOLUSD",1747165693541,18.64964886,184.1,184.0,35.39845765]
["bitfinex","SOLUSD",1747165693742,18.64964886,184.14,184.09,35.39845765]
["bitfinex","SOLUSD",1747165694041,18.64964886,184.14,184.0,35.39845765]
["bitfinex","SOLUSD",1747165694232,18.64964886,184.14,184.1,35.39845765]
["bitfinex","SOLUSD",1747165694737,18.64964886,184.14,184.07,26.0]
["bitfinex","SOLUSD",1747165694945,203.12,184.15,184.13,26.0]
["bitfinex","SOLUSD",1747165695249,203.12,184.15,184.13,35.39845765]
["bitfinex","SOLUSD",1747165695447,203.12,184.15,184.14,35.39845765]
["bitfinex","SOLUSD",1747165695616,221.76964886,184.15,184.14,35.39845765]
["bitfinex","SOLUSD",1747165695811,18.64964886,184.21,184.14,61.39845765]
["bitfinex","SOLUSD",1747165696015,30.42,184.22,184.2,35.39845765]
["bitfinex","SOLUSD",1747165696318,30.42,184.22,184.09,26.0]
["bitfinex","SOLUSD",1747165696624,18.64964886,184.19,184.17,35.39845765]
["bitfinex","SOLUSD",1747165696836,30.42,184.22,184.18,35.39845765]
["bitfinex","SOLUSD",1747165697137,233.62,184.26,184.21,35.39845765]
["bitfinex","SOLUSD",1747165697443,30.42,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165697627,12.6397,184.32,184.25,35.39845765]
["bitfinex","SOLUSD",1747165697812,18.06514799,184.32,184.2,27.08547084]
["bitfinex","SOLUSD",1747165698014,18.06514799,184.32,184.2,61.39845765]
["bitfinex","SOLUSD",1747165698324,18.64964886,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165698517,18.64964886,184.26,184.23,35.39845765]
["bitfinex","SOLUSD",1747165698832,18.64964886,184.24,184.23,35.39845765]
["bitfinex","SOLUSD",1747165699019,18.64964886,184.24,184.16,31.42995969]
["bitfinex","SOLUSD",1747165699020,18.64964886,184.24,184.11,1.08558423]
["bitfinex","SOLUSD",1747165699226,18.64964886,184.24,184.2,35.39845765]
["bitfinex","SOLUSD",1747165699627,0.14216157,184.23,184.11,5.43153549]
["bitfinex","SOLUSD",1747165699833,18.64964886,184.24,184.21,35.39845765]
["bitfinex","SOLUSD",1747165700030,18.64964886,184.24,184.22,35.39845765]
["bitfinex","SOLUSD",1747165700351,18.64964886,184.24,184.21,35.39845765]
["bitfinex","SOLUSD",1747165700521,18.64964886,184.22,184.21,35.39845765]
["bitfinex","SOLUSD",1747165700726,18.64964886,184.22,184.11,26.0]
["bitfinex","SOLUSD",1747165700924,18.64964886,184.22,184.1,40.83028817]
["bitfinex","SOLUSD",1747165701227,18.64964886,184.22,184.21,35.39845765]
["bitfinex","SOLUSD",1747165701426,5.42564158,184.31,184.21,35.39845765]
["bitfinex","SOLUSD",1747165701635,5.42564158,184.31,184.29,35.39845765]
["bitfinex","SOLUSD",1747165701849,18.64964886,184.3,184.2,35.39845765]
["bitfinex","SOLUSD",1747165702224,18.64964886,184.3,184.29,35.39845765]
["bitfinex","SOLUSD",1747165702436,18.64964886,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747165702646,30.42,184.32,184.29,35.39845765]
["bitfinex","SOLUSD",1747165702825,30.42,184.32,184.31,35.39845765]
["bitfinex","SOLUSD",1747165703032,5.42419787,184.36,184.31,35.39845765]
["bitfinex","SOLUSD",1747165703235,233.66,184.37,184.3,35.39845765]
["bitfinex","SOLUSD",1747165703430,239.0838759,184.37,184.3,35.39845765]
["bitfinex","SOLUSD",1747165703630,239.0838759,184.37,184.36,35.39845765]
["bitfinex","SOLUSD",1747165703846,18.64964886,184.36,184.3,35.39845765]
["bitfinex","SOLUSD",1747165704149,18.64964886,184.36,184.35,35.39845765]
["bitfinex","SOLUSD",1747165704542,233.66,184.37,184.35,35.39845765]
["bitfinex","SOLUSD",1747165704742,54.49352476,184.37,184.36,35.39845765]
["bitfinex","SOLUSD",1747165704939,5.42181739,184.44,184.36,35.39845765]
["bitfinex","SOLUSD",1747165705250,19.97554164,184.45,184.41,35.39845765]
["bitfinex","SOLUSD",1747165705426,19.97554164,184.45,184.4,35.39845765]
["bitfinex","SOLUSD",1747165705622,55.37399929,184.45,184.38,35.39845765]
["bitfinex","SOLUSD",1747165705941,18.64964886,184.42,184.37,35.39845765]
["bitfinex","SOLUSD",1747165706246,18.64964886,184.4,184.39,35.39845765]
["bitfinex","SOLUSD",1747165706447,24.07282816,184.4,184.39,35.39845765]
["bitfinex","SOLUSD",1747165706633,18.64964886,184.4,184.39,35.39845765]
["bitfinex","SOLUSD",1747165706953,24.07264235,184.4,184.39,35.39845765]
["bitfinex","SOLUSD",1747165707368,24.07264235,184.4,184.31,26.0]
["bitfinex","SOLUSD",1747165707531,24.07264235,184.4,184.38,35.39845765]
["bitfinex","SOLUSD",1747165707856,24.07264235,184.4,184.37,35.39845765]
["bitfinex","SOLUSD",1747165708056,37.63012608,184.4,184.37,35.39845765]
["bitfinex","SOLUSD",1747165708353,0.28432314,184.39,184.26,5.42685526]
["bitfinex","SOLUSD",1747165708560,0.28432314,184.39,184.33,35.39845765]
["bitfinex","SOLUSD",1747165708561,49.04964886,184.38,184.33,35.39845765]
["bitfinex","SOLUSD",1747165709062,49.04964886,184.38,184.34,35.39845765]
["bitfinex","SOLUSD",1747165709571,18.64964886,184.36,184.34,35.39845765]
["bitfinex","SOLUSD",1747165709737,0.28432314,184.35,184.21,1.08521628]
["bitfinex","SOLUSD",1747165709932,18.64964886,184.32,184.27,35.39845765]
["bitfinex","SOLUSD",1747165710262,0.42648471,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165710662,18.64964886,184.3,184.2,26.0]
["bitfinex","SOLUSD",1747165710857,30.4,184.29,184.26,35.39845765]
["bitfinex","SOLUSD",1747165711156,18.64964886,184.28,184.14,5.43065059]
["bitfinex","SOLUSD",1747165711354,18.64964886,184.28,184.23,35.39845765]
["bitfinex","SOLUSD",1747165711660,18.64964886,184.28,184.14,5.43065059]
["bitfinex","SOLUSD",1747165711661,5.42681934,184.27,184.24,35.39845765]
["bitfinex","SOLUSD",1747165711854,18.64964886,184.26,184.11,1.0857604]
["bitfinex","SOLUSD",1747165712057,18.64964886,184.24,184.19,35.39845765]
["bitfinex","SOLUSD",1747165712242,18.64964886,184.24,184.12,5.43124049]
["bitfinex","SOLUSD",1747165712243,30.06,184.23,184.12,5.43124049]
["bitfinex","SOLUSD",1747165712577,30.06,184.23,184.1,40.83028817]
["bitfinex","SOLUSD",1747165712578,18.64964886,184.22,184.1,40.83028817]
["bitfinex","SOLUSD",1747165712744,18.64964886,184.22,184.19,35.39845765]
["bitfinex","SOLUSD",1747165713279,54.04810651,184.2,184.1,35.39845765]
["bitfinex","SOLUSD",1747165713451,18.64964886,184.16,184.04,5.43360139]
["bitfinex","SOLUSD",1747165713773,18.64964886,184.16,184.05,1.08639695]
["bitfinex","SOLUSD",1747165714376,18.64964886,184.16,184.14,35.39845765]
["bitfinex","SOLUSD",1747165714556,18.64964886,184.16,184.05,1.08639695]
["bitfinex","SOLUSD",1747165714557,5.4302933,184.16,184.15,35.39845765]
["bitfinex","SOLUSD",1747165714751,5.4302933,184.16,184.1,35.39845765]
["bitfinex","SOLUSD",1747165715072,5.4302933,184.16,184.15,35.39845765]
["bitfinex","SOLUSD",1747165715360,29.86,184.18,184.15,35.39845765]
["bitfinex","SOLUSD",1747165715548,35.82920894,184.19,184.17,35.39845765]
["bitfinex","SOLUSD",1747165715943,35.82920894,184.19,184.1,35.39845765]
["bitfinex","SOLUSD",1747165715944,30.4,184.19,184.1,35.39845765]
["bitfinex","SOLUSD",1747165716343,30.4,184.19,184.18,35.39845765]
["bitfinex","SOLUSD",1747165716870,203.16,184.2,184.18,35.39845765]
["bitfinex","SOLUSD",1747165717049,203.16,184.2,184.19,70.7969153]
["bitfinex","SOLUSD",1747165717376,18.64964886,184.25,184.19,70.7969153]
["bitfinex","SOLUSD",1747165717377,60.16,184.25,184.19,70.7969153]
["bitfinex","SOLUSD",1747165717677,18.64964886,184.27,184.24,35.39845765]
["bitfinex","SOLUSD",1747165717853,18.64964886,184.25,184.2,35.39845765]
["bitfinex","SOLUSD",1747165718058,18.64964886,184.25,184.24,35.39845765]
["bitfinex","SOLUSD",1747165718294,5.42770299,184.24,184.16,31.42991446]
["bitfinex","SOLUSD",1747165718451,24.07735185,184.24,184.23,35.39845765]
["bitfinex","SOLUSD",1747165719138,18.64964886,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165720266,24.07764647,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165720942,24.07764647,184.23,184.13,26.0]
["bitfinex","SOLUSD",1747165721145,24.07764647,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165721453,24.07764647,184.23,184.13,27.08586591]
["bitfinex","SOLUSD",1747165721767,24.07764647,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165721955,5.42769168,184.25,184.22,35.39845765]
["bitfinex","SOLUSD",1747165722264,30.42,184.27,184.24,35.39845765]
["bitfinex","SOLUSD",1747165722466,30.42,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165724370,203.22,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165724544,208.64570405,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165725062,203.22,184.31,184.3,35.39845765]
["bitfinex","SOLUSD",1747165725245,5.42536885,184.32,184.3,35.39845765]
["bitfinex","SOLUSD",1747165725449,5.42536885,184.32,184.31,35.39845765]
["bitfinex","SOLUSD",1747165725645,63.82498935,184.34,184.24,1.08521128]
["bitfinex","SOLUSD",1747165725849,58.4,184.34,184.33,35.39845765]
["bitfinex","SOLUSD",1747165726167,5.42328759,184.39,184.33,35.39845765]
["bitfinex","SOLUSD",1747165726341,5.42328759,184.39,184.3,35.39845765]
["bitfinex","SOLUSD",1747165726342,5.42328759,184.39,184.38,35.39845765]
["bitfinex","SOLUSD",1747165726941,5.42328759,184.39,184.3,41.90918604]
["bitfinex","SOLUSD",1747165727139,5.42328759,184.39,184.3,35.39845765]
["bitfinex","SOLUSD",1747165727367,5.42328759,184.39,184.22,27.01543313]
["bitfinex","SOLUSD",1747165727368,54.04810651,184.36,184.21,5.42858693]
["bitfinex","SOLUSD",1747165727567,18.64964886,184.34,184.21,5.42858693]
["bitfinex","SOLUSD",1747165727751,18.64964886,184.32,184.29,35.39845765]
["bitfinex","SOLUSD",1747165728056,18.64964886,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1747165728057,29.36,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165728249,18.64964886,184.28,184.16,1.08536582]
["bitfinex","SOLUSD",1747165728443,17.76273039,184.29,184.09,5.43212559]
["bitfinex","SOLUSD",1747165728444,54.04810651,184.23,184.09,5.43212559]
["bitfinex","SOLUSD",1747165728670,54.04810651,184.23,184.08,1.08560589]
["bitfinex","SOLUSD",1747165728671,18.64964886,184.21,184.16,35.39845765]
["bitfinex","SOLUSD",1747165728974,58.16,184.22,184.1,35.39845765]
["bitfinex","SOLUSD",1747165728975,58.16,184.22,184.19,35.39845765]
["bitfinex","SOLUSD",1747165729270,18.64964886,184.24,184.21,35.39845765]
["bitfinex","SOLUSD",1747165729443,18.64964886,184.25,184.22,35.39845765]
["bitfinex","SOLUSD",1747165729650,18.64964886,184.25,184.23,35.39845765]
["bitfinex","SOLUSD",1747165729849,203.2,184.26,184.24,35.39845765]
["bitfinex","SOLUSD",1747165730056,203.2,184.26,184.2,35.39845765]
["bitfinex","SOLUSD",1747165730057,203.2,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165730359,208.62711386,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165730673,76.66964886,184.28,184.25,35.39845765]
["bitfinex","SOLUSD",1747165730674,63.4467113,184.28,184.25,35.39845765]
["bitfinex","SOLUSD",1747165730873,63.4467113,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165731172,52.63529044,184.31,184.27,35.39845765]
["bitfinex","SOLUSD",1747165731371,52.63529044,184.31,184.29,35.39845765]
["bitfinex","SOLUSD",1747165731568,66.19939439,184.31,184.26,35.39845765]
["bitfinex","SOLUSD",1747165731868,18.64964886,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747165732174,18.64964886,184.27,184.18,24.1666]
["bitfinex","SOLUSD",1747165732372,18.64964886,184.25,184.22,35.39845765]
["bitfinex","SOLUSD",1747165732554,18.64964886,184.25,184.23,35.39845765]
["bitfinex","SOLUSD",1747165732868,54.04810651,184.25,184.11,1.08578536]
["bitfinex","SOLUSD",1747165733075,18.99489851,184.26,184.11,1.08578536]
["bitfinex","SOLUSD",1747165733076,18.64964886,184.23,184.19,35.39845765]
["bitfinex","SOLUSD",1747165733376,47.20964886,184.23,184.19,35.39845765]
["bitfinex","SOLUSD",1747165733674,47.20964886,184.23,184.1,40.83023226]
["bitfinex","SOLUSD",1747165733877,47.20964886,184.23,184.18,35.39845765]
["bitfinex","SOLUSD",1747165734472,5.42829225,184.22,184.13,26.0]
["bitfinex","SOLUSD",1747165734674,5.42829225,184.22,184.18,35.39845765]
["bitfinex","SOLUSD",1747165734871,5.42829225,184.22,184.1,35.39845765]
["bitfinex","SOLUSD",1747165734872,18.64964886,184.21,184.17,35.39845765]
["bitfinex","SOLUSD",1747165735076,18.64964886,184.21,184.19,35.39845765]
["bitfinex","SOLUSD",1747165735570,18.64964886,184.21,184.11,26.0]
["bitfinex","SOLUSD",1747165735875,18.64964886,184.21,184.17,35.39845765]
["bitfinex","SOLUSD",1747165736078,18.64964886,184.19,184.17,35.39845765]
["bitfinex","SOLUSD",1747165736458,18.64964886,184.19,184.09,26.0]
["bitfinex","SOLUSD",1747165736670,18.64964886,184.19,184.07,6.51864024]
["bitfinex","SOLUSD",1747165736873,54.04810651,184.19,184.07,5.43265519]
["bitfinex","SOLUSD",1747165737071,54.04810651,184.19,184.13,35.39845765]
["bitfinex","SOLUSD",1747165737249,18.64964886,184.17,184.12,35.39845765]
["bitfinex","SOLUSD",1747165737671,0.42648471,184.18,184.05,31.43322831]
["bitfinex","SOLUSD",1747165737870,18.64964886,184.17,184.13,35.39845765]
["bitfinex","SOLUSD",1747165738059,5.43006081,184.16,184.12,35.39845765]
["bitfinex","SOLUSD",1747165738276,18.64964886,184.14,184.12,35.39845765]
["bitfinex","SOLUSD",1747165738470,18.64964886,184.14,184.02,18.04952954]
["bitfinex","SOLUSD",1747165738678,18.64964886,184.14,184.07,35.39845765]
["bitfinex","SOLUSD",1747165738679,35.39845765,184.12,184.07,35.39845765]
["bitfinex","SOLUSD",1747165738876,18.64964886,184.11,184.06,35.39845765]
["bitfinex","SOLUSD",1747165739079,18.79181043,184.13,184.06,35.39845765]
["bitfinex","SOLUSD",1747165739380,18.64964886,184.07,184.01,35.39845765]
["bitfinex","SOLUSD",1747165739585,18.64964886,184.05,184.03,35.39845765]
["bitfinex","SOLUSD",1747165739777,27.4,184.06,183.91,20.11801797]
["bitfinex","SOLUSD",1747165740168,5.43330616,184.05,183.91,20.11801797]
["bitfinex","SOLUSD",1747165740378,18.64964886,184.04,184.01,35.39845765]
["bitfinex","SOLUSD",1747165740580,18.64964886,184.04,183.91,6.52441241]
["bitfinex","SOLUSD",1747165740807,47.04964886,184.04,184.0,35.39845765]
["bitfinex","SOLUSD",1747165740960,47.04964886,184.04,183.91,6.52441241]
["bitfinex","SOLUSD",1747165741161,28.4,184.04,183.91,6.52441241]
["bitfinex","SOLUSD",1747165741351,18.64964886,184.03,183.91,1.08697019]
["bitfinex","SOLUSD",1747165741552,35.39845765,184.0,183.83,1.08714119]
["bitfinex","SOLUSD",1747165741751,18.64964886,183.97,183.92,35.39845765]
["bitfinex","SOLUSD",1747165741978,18.64964886,183.95,183.84,31.43951261]
["bitfinex","SOLUSD",1747165742284,18.64964886,183.93,183.79,5.44099243]
["bitfinex","SOLUSD",1747165742477,13.1926,184.2,183.92,70.7969153]
["bitfinex","SOLUSD",1747165742656,19.00211737,184.19,184.1,35.39845765]
["bitfinex","SOLUSD",1747165742851,19.00211737,184.19,184.04,1.08628909]
["bitfinex","SOLUSD",1747165743070,19.00211737,184.19,183.99,2.82754155]
["bitfinex","SOLUSD",1747165743071,35.39845765,184.16,183.99,2.82754155]
["bitfinex","SOLUSD",1747165743272,57.06,184.15,184.1,35.39845765]
["bitfinex","SOLUSD",1747165743474,57.06,184.15,184.13,35.39845765]
["bitfinex","SOLUSD",1747165743782,18.64964886,184.13,183.99,2.82754155]
["bitfinex","SOLUSD",1747165743978,18.64964886,184.13,184.11,35.39845765]
["bitfinex","SOLUSD",1747165744182,24.08037404,184.14,184.12,35.39845765]
["bitfinex","SOLUSD",1747165744358,18.64964886,184.14,184.12,35.39845765]
["bitfinex","SOLUSD",1747165744565,24.08038742,184.14,184.12,35.39845765]
["bitfinex","SOLUSD",1747165744770,52.74038742,184.14,184.13,35.39845765]
["bitfinex","SOLUSD",1747165745282,265.77045717,184.15,184.13,35.39845765]
["bitfinex","SOLUSD",1747165745488,265.77045717,184.15,184.04,26.0]
["bitfinex","SOLUSD",1747165745811,18.64964886,184.14,184.01,5.43448725]
["bitfinex","SOLUSD",1747165745979,18.64964886,184.14,184.1,35.39845765]
["bitfinex","SOLUSD",1747165746307,18.64964886,184.12,184.11,35.39845765]
["bitfinex","SOLUSD",1747165746503,265.77059495,184.15,184.11,35.39845765]
["bitfinex","SOLUSD",1747165746710,255.82024381,184.15,184.14,35.39845765]
["bitfinex","SOLUSD",1747165747195,13.1926,184.2,184.14,35.39845765]
["bitfinex","SOLUSD",1747165747395,18.64964886,184.19,184.1,35.39845765]
["bitfinex","SOLUSD",1747165747599,18.64964886,184.19,184.18,35.39845765]
["bitfinex","SOLUSD",1747165747910,5.42890394,184.2,184.18,35.39845765]
["bitfinex","SOLUSD",1747165748102,28.42,184.23,184.19,70.7969153]
["bitfinex","SOLUSD",1747165748297,28.42,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165748997,28.42,184.23,184.2,35.39845765]
["bitfinex","SOLUSD",1747165749211,28.42,184.23,184.22,35.39845765]
["bitfinex","SOLUSD",1747165749507,203.36,184.26,184.22,35.39845765]
["bitfinex","SOLUSD",1747165749802,203.36,184.26,184.2,35.39845765]
["bitfinex","SOLUSD",1747165749803,222.00964886,184.26,184.2,35.39845765]
["bitfinex","SOLUSD",1747165750006,222.00964886,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165750207,227.43694492,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165750774,208.78729606,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165750998,241.00472957,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165751595,222.35508071,184.26,184.2,35.39845765]
["bitfinex","SOLUSD",1747165751796,208.78729606,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165751984,5.42729606,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165752193,5.42681934,184.27,184.25,35.39845765]
["bitfinex","SOLUSD",1747165752395,5.42681934,184.27,184.2,35.39845765]
["bitfinex","SOLUSD",1747165752593,5.42681934,184.27,184.26,35.39845765]
["bitfinex","SOLUSD",1747165753094,18.64964886,184.26,184.1,35.39845765]
["bitfinex","SOLUSD",1747165753293,18.79181043,184.23,184.1,35.39845765]
["bitfinex","SOLUSD",1747165753488,18.79181043,184.23,184.18,35.39845765]
["bitfinex","SOLUSD",1747165753805,0.28432314,184.23,184.1,35.39845765]
["bitfinex","SOLUSD",1747165754003,0.14216157,184.23,184.18,35.39845765]
["bitfinex","SOLUSD",1747165754209,18.64964886,184.21,184.19,35.39845765]
["bitfinex","SOLUSD",1747165754411,28.3,184.2,184.19,35.39845765]
["bitfinex","SOLUSD",1747165755114,5.42829225,184.22,184.19,70.7969153]
["bitfinex","SOLUSD",1747165755301,33.82742967,184.25,184.21,35.39845765]
["bitfinex","SOLUSD",1747165755502,33.82742967,184.25,184.24,35.39845765]
["bitfinex","SOLUSD",1747165756704,28.4,184.25,184.24,35.39845765]
["bitfinex","SOLUSD",1747165757021,28.4,184.25,184.2,26.0]
["bitfinex","SOLUSD",1747165757206,5.42652485,184.28,184.24,35.39845765]
["bitfinex","SOLUSD",1747165757388,5.42652485,184.28,184.2,61.39845765]
["bitfinex","SOLUSD",1747165757389,5.42505289,184.33,184.27,70.7969153]
["bitfinex","SOLUSD",1747165757589,5.42505289,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165757816,24.07470175,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165758016,5.42505289,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165758190,5.42505289,184.33,184.24,1.08527099]
["bitfinex","SOLUSD",1747165758389,5.42505289,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165758591,5.42505289,184.33,184.27,26.0]
["bitfinex","SOLUSD",1747165758789,5.42505289,184.33,184.26,26.0]
["bitfinex","SOLUSD",1747165758790,5.42505289,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165759014,5.42505289,184.33,184.3,35.39845765]
["bitfinex","SOLUSD",1747165759191,5.42505289,184.33,184.32,35.39845765]
["bitfinex","SOLUSD",1747165761605,5.42505289,184.33,184.19,0.14216157]
["bitfinex","SOLUSD",1747165761804,40.82351054,184.33,184.19,1.08542809]
["bitfinex","SOLUSD",1747165762008,54.19026808,184.32,184.26,35.39845765]
["bitfinex","SOLUSD",1747165762221,54.33242965,184.3,184.25,35.39845765]
["bitfinex","SOLUSD",1747165762391,18.64964886,184.28,184.21,35.39845765]
["bitfinex","SOLUSD",1747165762594,18.64964886,184.24,184.1,35.39845765]
["bitfinex","SOLUSD",1747165762814,18.64964886,184.22,184.17,35.39845765]
["bitfinex","SOLUSD",1747165763126,18.64964886,184.22,184.18,35.39845765]
["bitfinex","SOLUSD",1747165764434,18.64964886,184.2,184.11,26.0]
["bitfinex","SOLUSD",1747165764614,18.64964886,184.2,184.1,35.39845765]
["bitfinex","SOLUSD",1747165764799,18.64964886,184.2,184.05,1.08609234]
["bitfinex","SOLUSD",1747165765001,18.64964886,184.18,184.16,35.39845765]
["bitfinex","SOLUSD",1747165765202,18.64964886,184.18,184.03,6.51994621]
["bitfinex","SOLUSD",1747165765414,18.64964886,184.18,184.13,35.39845765]
["bitfinex","SOLUSD",1747165765415,54.04810651,184.18,184.13,35.39845765]
["bitfinex","SOLUSD",1747165765730,35.39845765,184.17,184.06,26.0]
["bitfinex","SOLUSD",1747165765901,54.04810651,184.16,184.1,35.39845765]
["bitfinex","SOLUSD",1747165766106,19.00005427,184.21,184.15,35.39845765]
["bitfinex","SOLUSD",1747165766319,51.79853051,184.2,184.19,35.39845765]
["bitfinex","SOLUSD",1747165766625,18.64964886,184.19,184.1,35.39845765]
["bitfinex","SOLUSD",1747165766831,18.64964886,184.19,184.18,35.39845765]
["bitfinex","SOLUSD",1747165767416,27.72,184.2,184.18,35.39845765]
["bitfinex","SOLUSD",1747165767740,27.72,184.2,184.19,35.39845765]
["bitfinex","SOLUSD",1747165768441,27.72,184.2,184.19,70.7969153]
["bitfinex","SOLUSD",1747165768617,27.72,184.2,184.19,35.39845765]
["bitfinex","SOLUSD",1747165769409,27.72,184.28,184.19,102.22609169]
["bitfinex","SOLUSD",1747165769619,27.72,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165769912,18.64964886,184.27,184.2,35.39845765]
["bitfinex","SOLUSD",1747165770530,24.07666211,184.27,184.2,35.39845765]
["bitfinex","SOLUSD",1747165770727,27.72,184.28,184.23,26.0]
["bitfinex","SOLUSD",1747165771228,33.1466329,184.28,184.18,6.5147296]
["bitfinex","SOLUSD",1747165771525,51.79628176,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165771826,51.79628176,184.28,184.2,35.39845765]
["bitfinex","SOLUSD",1747165772025,51.79628176,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165772201,51.79628176,184.28,184.2,35.39845765]
["bitfinex","SOLUSD",1747165772407,51.79628176,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165772607,51.79628176,184.28,184.2,35.39845765]
["bitfinex","SOLUSD",1747165772932,51.79628176,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165773423,51.79628176,184.28,184.2,35.39845765]
["bitfinex","SOLUSD",1747165773623,51.79628176,184.28,184.27,35.39845765]
["bitfinex","SOLUSD",1747165774637,18.64964886,184.27,184.12,12.0502]
["bitfinex","SOLUSD",1747165774829,18.64964886,184.27,184.22,35.39845765]
["bitfinex","SOLUSD",1747165775029,18.64964886,184.27,184.12,12.0502]
["bitfinex","SOLUSD",1747165775211,18.64964886,184.27,184.22,35.39845765]
["bitfinex","SOLUSD",1747165775742,18.64964886,184.27,184.25,35.39845765]
["bitfinex","SOLUSD",1747165776519,5.42711386,184.26,184.25,35.39845765]
["bitfinex","SOLUSD",1747165779511,5.42711386,184.26,184.14,14.66158843]
["bitfinex","SOLUSD",1747165779512,18.99489851,184.26,184.22,35.39845765]
["bitfinex","SOLUSD",1747165779710,18.99489851,184.26,184.12,17.48137523]
["bitfinex","SOLUSD",1747165779711,18.99489851,184.26,184.21,35.39845765]
["bitfinex","SOLUSD",1747165779936,18.99489851,184.26,184.22,35.39845765]
["bitfinex","SOLUSD",1747165780821,18.99489851,184.26,184.23,35.39845765]
["bitfinex","SOLUSD",1747165781123,46.69489851,184.26,184.13,26.0]
["bitfinex","SOLUSD",1747165781334,18.64964886,184.25,184.13,26.0]
["bitfinex","SOLUSD",1747165781529,18.64964886,184.25,184.2,35.39845765]
["bitfinex","SOLUSD",1747165781732,18.64964886,184.25,184.19,35.39845765]
["bitfinex","SOLUSD",1747165781951,18.64964886,184.23,184.18,35.39845765]
["bitfinex","SOLUSD",1747165782126,18.64964886,184.23,184.14,35.39845765]
["bitfinex","SOLUSD",1747165782127,35.39845765,184.2,184.14,35.39845765]
["bitfinex","SOLUSD",1747165782332,54.04810651,184.18,184.02,24.41104832]
["bitfinex","SOLUSD",1747165782630,54.04810651,184.16,184.11,35.39845765]
["bitfinex","SOLUSD",1747165782945,18.64964886,184.14,184.1,35.39845765]
["bitfinex","SOLUSD",1747165783136,18.64964886,184.14,184.11,35.39845765]
["bitfinex","SOLUSD",1747165783531,18.64964886,184.14,184.0,5.43459778]
["bitfinex","SOLUSD",1747165783833,18.64964886,184.14,184.1,35.39845765]
["bitfinex","SOLUSD",1747165784135,18.64964886,184.14,184.11,35.39845765]
["bitfinex","SOLUSD",1747165784740,5.43094552,184.13,184.11,35.39845765]
["bitfinex","SOLUSD",1747165785440,18.64964886,184.12,184.11,35.39845765]
["bitfinex","SOLUSD",1747165785823,18.64964886,184.12,184.04,5.43355541]
["bitfinex","SOLUSD",1747165786052,18.64964886,184.12,184.11,35.39845765]
["bitfinex","SOLUSD",1747165786222,24.08088935,184.12,184.11,35.39845765]
["bitfinex","SOLUSD",1747165786619,24.08088935,184.12,184.1,35.39845765]
["bitfinex","SOLUSD",1747165786822,5.43086379,184.14,184.11,35.39845765]
["bitfinex","SOLUSD",1747165787042,18.64964886,184.16,184.13,35.39845765]
["bitfinex","SOLUSD",1747165787245,18.64964886,184.16,184.15,35.39845765]
["bitfinex","SOLUSD",1747165788255,24.07970967,184.16,184.09,5.43199064]
["bitfinex","SOLUSD",1747165788552,24.07970967,184.16,184.14,35.39845765]
["bitfinex","SOLUSD",1747165788746,24.07970967,184.16,184.15,35.39845765]
["bitfinex","SOLUSD",1747165789066,24.07970967,184.16,184.14,35.39845765]
["bitfinex","SOLUSD",1747165790249,24.86484886,184.14,183.89,18.6516]
["bitfinex","SOLUSD",1747165790458,35.39845765,184.03,183.9,5.4377379]
["bitfinex","SOLUSD",1747165790639,13.0967,184.06,183.9,5.4377379]
["bitfinex","SOLUSD",1747165790640,108.84810651,184.02,183.96,35.39845765]
["bitfinex","SOLUSD",1747165790950,54.04810651,184.0,183.94,35.39845765]
["bitfinex","SOLUSD",1747165791151,54.04810651,183.96,183.84,13.1011]
["bitfinex","SOLUSD",1747165791334,35.39845765,183.95,183.89,35.39845765]
["bitfinex","SOLUSD",1747165791525,18.64964886,183.93,183.83,6.5525]
["bitfinex","SOLUSD",1747165791733,18.64964886,183.93,183.9,35.39845765]
["bitfinex","SOLUSD",1747165792229,5.43714658,183.92,183.9,35.39845765]
["bitfinex","SOLUSD",1747165793052,5.43714658,183.92,183.83,26.0]
["bitfinex","SOLUSD",1747165793388,5.43714658,183.92,183.91,35.39845765]
["bitfinex","SOLUSD",1747165793551,5.43714658,183.92,183.82,5.44005422]
["bitfinex","SOLUSD",1747165793925,5.43714658,183.92,183.81,1.08767151]
["bitfinex","SOLUSD",1747165793926,18.64964886,183.91,183.79,5.44099243]
["bitfinex","SOLUSD",1747165794147,18.64964886,183.91,183.87,35.39845765]
["bitfinex","SOLUSD",1747165794429,5.4377379,183.9,183.89,35.39845765]
["bitfinex","SOLUSD",1747165794847,5.43685097,183.93,183.89,35.39845765]
["bitfinex","SOLUSD",1747165795049,27.72,183.94,183.92,35.39845765]
["bitfinex","SOLUSD",1747165795254,27.72,183.94,183.83,26.0]
["bitfinex","SOLUSD",1747165795554,27.72,183.94,183.84,1.08753398]
["bitfinex","SOLUSD",1747165795555,33.1566736,183.94,183.84,1.08753398]
["bitfinex","SOLUSD",1747165795755,33.1566736,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165796451,33.15655539,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165796647,18.64964886,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165796852,18.64964886,183.93,183.83,26.0]
["bitfinex","SOLUSD",1747165797059,18.64964886,183.93,183.9,35.39845765]
["bitfinex","SOLUSD",1747165797263,18.64964886,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165797471,33.15655539,183.94,183.92,35.39845765]
["bitfinex","SOLUSD",1747165797638,33.15655539,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165798350,18.64964886,183.93,183.83,26.0]
["bitfinex","SOLUSD",1747165798557,33.15655539,183.94,183.92,35.39845765]
["bitfinex","SOLUSD",1747165798755,33.15655539,183.94,183.83,26.0]
["bitfinex","SOLUSD",1747165798943,33.15655539,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165799150,51.80620425,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165800154,27.72,183.94,183.93,35.39845765]
["bitfinex","SOLUSD",1747165800465,27.06,184.09,183.96,26.0]
["bitfinex","SOLUSD",1747165800774,62.45845765,184.09,183.96,26.0]
["bitfinex","SOLUSD",1747165800957,18.64964886,184.07,183.96,26.0]
["bitfinex","SOLUSD",1747165801271,27.06,184.09,184.0,35.39845765]
["bitfinex","SOLUSD",1747165801437,5.43242068,184.08,184.05,35.39845765]
["bitfinex","SOLUSD",1747165801637,18.64964886,184.07,184.0,35.39845765]
["bitfinex","SOLUSD",1747165801872,18.64964886,184.07,184.02,35.39845765]
["bitfinex","SOLUSD",1747165802344,18.64964886,184.07,184.03,35.39845765]
["bitfinex","SOLUSD",1747165802546,54.04810651,184.07,183.91,1.08677765]
["bitfinex","SOLUSD",1747165802861,54.04810651,184.07,183.97,35.39845765]
["bitfinex","SOLUSD",1747165802862,18.64964886,184.02,183.97,35.39845765]
["bitfinex","SOLUSD",1747165803074,18.64964886,184.0,183.87,1.08725321]
["bitfinex","SOLUSD",1747165803281,54.04810651,183.98,183.83,6.6596]
["bitfinex","SOLUSD",1747165803459,19.02484099,183.97,183.95,35.39845765]
["bitfinex","SOLUSD",1747165803641,5.43507799,183.99,183.96,35.39845765]
["bitfinex","SOLUSD",1747165803981,5.43507799,183.99,183.98,35.39845765]
["bitfinex","SOLUSD",1747165804142,5.43448725,184.01,183.98,35.39845765]
["bitfinex","SOLUSD",1747165804342,5.43448725,184.01,183.91,27.087222]
["bitfinex","SOLUSD",1747165804542,5.43448725,184.01,184.0,35.39845765]
["bitfinex","SOLUSD",1747165804771,27.06,184.02,184.0,70.7969153]
["bitfinex","SOLUSD",1747165804946,27.06,184.02,184.01,35.39845765]
["bitfinex","SOLUSD",1747165805663,32.49419193,184.02,184.01,35.39845765]
["bitfinex","SOLUSD",1747165806052,32.49419193,184.02,183.98,35.39845765]
["bitfinex","SOLUSD",1747165806249,32.49419193,184.02,183.78,10.0]
["bitfinex","SOLUSD",1747165806250,54.04810651,183.99,183.78,10.0]
["bitfinex","SOLUSD",1747165806449,35.39845765,183.94,183.78,5.44123537]
["bitfinex","SOLUSD",1747165806664,18.64964886,183.95,183.8,48.68683067]
["bitfinex","SOLUSD",1747165806858,35.39845765,183.94,183.8,13.28837302]
["bitfinex","SOLUSD",1747165807081,45.70964886,183.93,183.88,35.39845765]
["bitfinex","SOLUSD",1747165807445,18.64964886,183.91,183.89,35.39845765]
["bitfinex","SOLUSD",1747165807641,18.64964886,183.91,183.83,26.0]
["bitfinex","SOLUSD",1747165807849,18.64964886,183.91,183.8,47.92615765]
["bitfinex","SOLUSD",1747165808053,19.03001304,183.92,183.9,35.39845765]
["bitfinex","SOLUSD",1747165808548,19.03001304,183.92,183.81,1.08782018]
["bitfinex","SOLUSD",1747165808549,5.43714658,183.92,183.91,35.39845765]
["bitfinex","SOLUSD",1747165808746,5.43714658,183.92,183.83,26.0]
["bitfinex","SOLUSD",1747165808956,5.43714658,183.92,183.91,35.39845765]
["bitfinex","SOLUSD",1747165809466,32.49696284,183.93,183.84,26.0]
["bitfinex","SOLUSD",1747165809647,46.08909027,183.93,183.9,35.39845765]
["bitfinex","SOLUSD",1747165810245,32.49696284,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165810446,32.49696284,183.93,183.84,27.08765787]
["bitfinex","SOLUSD",1747165810676,27.06,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165811180,32.49697614,183.93,183.84,26.0]
["bitfinex","SOLUSD",1747165811379,32.49697614,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165811554,32.49697614,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747165811877,51.146625,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165812054,54.04810651,183.92,183.8,35.72555765]
["bitfinex","SOLUSD",1747165812250,54.04810651,183.92,183.86,35.39845765]
["bitfinex","SOLUSD",1747165812443,54.04810651,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165812648,18.64964886,183.92,183.8,0.3271]
["bitfinex","SOLUSD",1747165812872,18.64964886,183.92,183.88,35.39845765]
["bitfinex","SOLUSD",1747165813256,18.64964886,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165813665,18.64964886,183.9,183.8,35.72555765]
["bitfinex","SOLUSD",1747165813881,18.64964886,183.9,183.85,35.39845765]
["bitfinex","SOLUSD",1747165814260,18.64964886,183.9,183.87,35.39845765]
["bitfinex","SOLUSD",1747165814952,18.64964886,183.9,183.86,35.39845765]
["bitfinex","SOLUSD",1747165815154,18.64964886,183.9,183.8,0.3271]
["bitfinex","SOLUSD",1747165815376,54.04810651,183.9,183.8,35.72555765]
["bitfinex","SOLUSD",1747165815586,5.4380336,183.89,183.85,35.39845765]
["bitfinex","SOLUSD",1747165816074,19.03311761,183.89,183.8,0.3271]
["bitfinex","SOLUSD",1747165816249,5.4380336,183.89,183.86,35.39845765]
["bitfinex","SOLUSD",1747165816571,5.4380336,183.89,183.87,35.39845765]
["bitfinex","SOLUSD",1747165816756,5.43744222,183.91,183.88,35.39845765]
["bitfinex","SOLUSD",1747165817074,5.43744222,183.91,183.81,1.08782549]
["bitfinex","SOLUSD",1747165817264,5.43715057,183.92,183.9,35.39845765]
["bitfinex","SOLUSD",1747165817458,27.06,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165817655,32.49692943,183.93,183.82,5.44010445]
["bitfinex","SOLUSD",1747165817870,18.64964886,183.92,183.8,61.72555765]
["bitfinex","SOLUSD",1747165818052,18.64964886,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165818254,18.64964886,183.92,183.89,35.39845765]
["bitfinex","SOLUSD",1747165818777,18.64964886,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165818958,54.04810651,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165819461,18.64964886,183.92,183.89,35.39845765]
["bitfinex","SOLUSD",1747165819704,27.06,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165819993,32.49688766,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165820768,32.49688766,183.93,183.84,1.08746891]
["bitfinex","SOLUSD",1747165820995,32.49688766,183.93,183.91,35.39845765]
["bitfinex","SOLUSD",1747165821300,18.64964886,183.92,183.88,35.39845765]
["bitfinex","SOLUSD",1747165821676,19.03104778,183.91,183.87,35.39845765]
["bitfinex","SOLUSD",1747165821978,19.03104778,183.91,183.86,35.39845765]
["bitfinex","SOLUSD",1747165821979,18.64964886,183.9,183.86,35.39845765]
["bitfinex","SOLUSD",1747165822294,18.64964886,183.9,183.85,35.39845765]
["bitfinex","SOLUSD",1747165822598,18.64964886,183.87,183.82,35.39845765]
["bitfinex","SOLUSD",1747165822970,26.74,183.89,183.85,35.39845765]
["bitfinex","SOLUSD",1747165823200,26.74,183.89,183.8,35.72555765]
["bitfinex","SOLUSD",1747165823201,26.74,183.89,183.86,35.39845765]
["bitfinex","SOLUSD",1747165823426,26.74,183.89,183.85,35.39845765]
["bitfinex","SOLUSD",1747165823777,5.43832934,183.88,183.85,35.39845765]
["bitfinex","SOLUSD",1747165823988,26.74,183.89,183.87,35.39845765]
["bitfinex","SOLUSD",1747165824185,26.74,183.89,183.88,35.39845765]
["bitfinex","SOLUSD",1747165824985,27.06,183.93,183.88,35.39845765]
["bitfinex","SOLUSD",1747165825176,27.06,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165825779,18.64964886,184.0,183.92,35.39845765]
["bitfinex","SOLUSD",1747165826000,18.64964886,184.0,183.96,35.39845765]
["bitfinex","SOLUSD",1747165826183,18.64964886,184.0,183.95,35.39845765]
["bitfinex","SOLUSD",1747165826976,35.39845765,183.97,183.84,27.08728179]
["bitfinex","SOLUSD",1747165827183,18.64964886,183.98,183.92,35.39845765]
["bitfinex","SOLUSD",1747165827184,54.04810651,183.98,183.92,35.39845765]
["bitfinex","SOLUSD",1747165827378,54.04810651,183.98,183.85,5.43921675]
["bitfinex","SOLUSD",1747165827607,5.43448725,184.01,183.97,35.39845765]
["bitfinex","SOLUSD",1747165827909,5.43448725,184.01,183.99,35.39845765]
["bitfinex","SOLUSD",1747165828702,5.43448725,184.01,183.98,35.39845765]
["bitfinex","SOLUSD",1747165829097,18.64964886,184.0,183.95,35.39845765]
["bitfinex","SOLUSD",1747165829297,18.64964886,183.98,183.87,26.0]
["bitfinex","SOLUSD",1747165829595,54.04810651,183.97,183.84,1.08737381]
["bitfinex","SOLUSD",1747165829792,18.64964886,183.94,183.9,35.39845765]
["bitfinex","SOLUSD",1747165830094,18.64964886,183.92,183.87,35.39845765]
["bitfinex","SOLUSD",1747165830299,18.64964886,183.92,183.88,35.39845765]
["bitfinex","SOLUSD",1747165830924,88.31845765,183.93,183.88,35.39845765]
["bitfinex","SOLUSD",1747165831205,88.31845765,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165831206,58.35692039,183.93,183.92,35.39845765]
["bitfinex","SOLUSD",1747165831517,5.43653759,183.95,183.92,35.39845765]
["bitfinex","SOLUSD",1747165831805,5.43566885,183.97,183.94,35.39845765]
["bitfinex","SOLUSD",1747165831975,5.43566885,183.97,183.9,35.39845765]
["bitfinex","SOLUSD",1747165832179,5.43566885,183.97,183.96,35.39845765]
["bitfinex","SOLUSD",1747165833275,35.39845765,184.03,183.96,35.39845765]
["bitfinex","SOLUSD",1747165833276,5.43389664,184.03,183.96,35.39845765]
["bitfinex","SOLUSD",1747165833477,32.01389664,184.03,184.0,35.39845765]
["bitfinex","SOLUSD",1747165833700,32.01389664,184.03,183.9,35.39845765]
["bitfinex","SOLUSD",1747165833701,35.39845765,184.01,183.89,32.6501]
["bitfinex","SOLUSD",1747165833872,18.64964886,184.02,183.95,35.39845765]
["bitfinex","SOLUSD",1747165834077,45.59863825,184.03,183.89,26.0]
["bitfinex","SOLUSD",1747165834078,18.64964886,183.99,183.89,26.0]
["bitfinex","SOLUSD",1747165834406,18.64964886,183.97,183.92,35.39845765]
["bitfinex","SOLUSD",1747165834974,19.02587519,183.96,183.85,1.08744936]
["bitfinex","SOLUSD",1747165835176,35.39845765,183.93,183.8,35.39845765]
["bitfinex","SOLUSD",1747165835380,18.64964886,183.9,183.85,35.39845765]
["bitfinex","SOLUSD",1747165835688,12.208,183.93,183.83,35.39845765]
["bitfinex","SOLUSD",1747165835689,35.39845765,183.88,183.83,35.39845765]
["bitfinex","SOLUSD",1747165835874,26.58,183.88,183.77,6.4014]
["bitfinex","SOLUSD",1747165836272,26.58,183.88,183.84,35.39845765]
["bitfinex","SOLUSD",1747165837083,5.43862511,183.87,183.84,35.39845765]
["bitfinex","SOLUSD",1747165838814,54.04810651,183.86,183.77,5.44154329]
["bitfinex","SOLUSD",1747165839108,26.58,183.88,183.85,35.39845765]
["bitfinex","SOLUSD",1747165839308,32.01843569,183.88,183.8,35.39845765]
["bitfinex","SOLUSD",1747165839495,32.01843569,183.88,183.86,35.39845765]
["bitfinex","SOLUSD",1747165839893,32.01843569,183.88,183.84,35.39845765]
["bitfinex","SOLUSD",1747165840691,32.01843569,183.88,183.77,27.08807476]
["bitfinex","SOLUSD",1747165840986,32.01843569,183.88,183.84,35.39845765]
["bitfinex","SOLUSD",1747165841485,32.01843569,183.88,183.8,5.44056816]
["bitfinex","SOLUSD",1747165841682,35.39845765,183.86,183.73,12.5832]
["bitfinex","SOLUSD",1747165841904,35.39845765,183.85,183.79,35.39845765]
["bitfinex","SOLUSD",1747165842412,35.39845765,183.86,183.8,35.39845765]
["bitfinex","SOLUSD",1747165842587,35.39845765,183.86,183.74,6.53058434]
["bitfinex","SOLUSD",1747165842787,35.39845765,183.86,183.8,35.39845765]
["bitfinex","SOLUSD",1747165843391,5.43921675,183.85,183.8,35.39845765]
["bitfinex","SOLUSD",1747165844093,54.43571628,183.85,183.8,35.39845765]
["bitfinex","SOLUSD",1747165844310,54.43571628,183.85,183.8,0.3271]
["bitfinex","SOLUSD",1747165844311,35.39845765,183.82,183.8,0.3271]
["bitfinex","SOLUSD",1747165844499,92.45700651,183.81,183.8,0.3271]
["bitfinex","SOLUSD",1747165844701,0.14216157,183.79,183.63,1.08860594]
["bitfinex","SOLUSD",1747165844908,18.64964886,183.72,183.67,35.39845765]
["bitfinex","SOLUSD",1747165845228,35.39845765,183.73,183.61,0.27232]
["bitfinex","SOLUSD",1747165845229,35.39845765,183.68,183.61,0.27232]
["bitfinex","SOLUSD",1747165845387,35.39845765,183.63,183.61,0.27232]
["bitfinex","SOLUSD",1747165845582,54.04810651,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165846289,18.64964886,183.63,183.61,0.27232]
["bitfinex","SOLUSD",1747165846488,18.64964886,183.64,183.61,0.27232]
["bitfinex","SOLUSD",1747165846713,61.11845765,183.65,183.61,0.27232]
["bitfinex","SOLUSD",1747165847392,5.44573326,183.63,183.61,0.27232]
["bitfinex","SOLUSD",1747165847585,40.84419091,183.63,183.61,0.27232]
["bitfinex","SOLUSD",1747165847786,18.64964886,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165847985,54.04810651,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165848909,54.19026808,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165849494,59.63629792,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165849704,59.49413635,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165850017,89.49413635,183.62,183.61,0.27232]
["bitfinex","SOLUSD",1747165850190,192.16430254,183.62,183.43,6.1587]
["bitfinex","SOLUSD",1747165850522,35.39845765,183.58,183.52,35.39845765]
["bitfinex","SOLUSD",1747165850700,25.74,183.57,183.52,35.39845765]
["bitfinex","SOLUSD",1747165850912,25.74,183.57,183.53,35.39845765]
["bitfinex","SOLUSD",1747165851101,30.0,183.56,183.5,35.39845765]
["bitfinex","SOLUSD",1747165851307,25.74,183.61,183.5,61.39845765]
["bitfinex","SOLUSD",1747165851598,5.44662309,183.6,183.5,66.84803686]
["bitfinex","SOLUSD",1747165851797,18.64964886,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747165852013,18.64964886,183.59,183.54,35.39845765]
["bitfinex","SOLUSD",1747165852325,18.64964886,183.59,183.44,5.45132526]
["bitfinex","SOLUSD",1747165852326,18.64964886,183.55,183.44,5.45132526]
["bitfinex","SOLUSD",1747165852625,25.6,183.55,183.53,35.39845765]
["bitfinex","SOLUSD",1747165852800,25.6,183.55,183.52,35.39845765]
["bitfinex","SOLUSD",1747165852995,25.6,183.55,183.53,35.39845765]
["bitfinex","SOLUSD",1747165853200,18.64964886,183.59,183.54,35.39845765]
["bitfinex","SOLUSD",1747165853452,19.06318082,183.6,183.58,35.39845765]
["bitfinex","SOLUSD",1747165853703,19.06318082,183.6,183.5,35.39845765]
["bitfinex","SOLUSD",1747165853886,5.44662309,183.6,183.59,35.39845765]
["bitfinex","SOLUSD",1747165854086,5.44662309,183.6,183.51,1.08957695]
["bitfinex","SOLUSD",1747165854320,5.44662309,183.6,183.59,35.39845765]
["bitfinex","SOLUSD",1747165854524,31.18635739,183.61,183.59,35.39845765]
["bitfinex","SOLUSD",1747165854708,25.74,183.61,183.53,27.08930548]
["bitfinex","SOLUSD",1747165854910,35.39845765,183.6,183.55,35.39845765]
["bitfinex","SOLUSD",1747165855119,18.64964886,183.58,183.53,35.39845765]
["bitfinex","SOLUSD",1747165855287,79.76810651,183.58,183.46,1.08973345]
["bitfinex","SOLUSD",1747165855495,79.76810651,183.58,183.52,35.39845765]
["bitfinex","SOLUSD",1747165855791,25.72,183.58,183.57,35.39845765]
["bitfinex","SOLUSD",1747165856305,5.44662309,183.6,183.57,35.39845765]
["bitfinex","SOLUSD",1747165856490,5.44662309,183.6,183.59,35.39845765]
["bitfinex","SOLUSD",1747165857013,5.44662309,183.6,183.57,35.39845765]
["bitfinex","SOLUSD",1747165857224,25.74,183.64,183.59,35.39845765]
["bitfinex","SOLUSD",1747165857428,25.74,183.64,183.63,35.39845765]
["bitfinex","SOLUSD",1747165857629,25.74,183.64,183.53,1.08925628]
["bitfinex","SOLUSD",1747165857842,31.18543672,183.64,183.54,5.448113]
["bitfinex","SOLUSD",1747165858012,31.18543672,183.64,183.62,35.39845765]
["bitfinex","SOLUSD",1747165858213,66.58389437,183.64,183.53,1.08925628]
["bitfinex","SOLUSD",1747165858528,54.04810651,183.62,183.57,35.39845765]
["bitfinex","SOLUSD",1747165859327,31.18543672,183.64,183.59,35.39845765]
["bitfinex","SOLUSD",1747165859542,31.18543672,183.64,183.63,35.39845765]
["bitfinex","SOLUSD",1747165860032,31.18543672,183.64,183.62,35.39845765]
["bitfinex","SOLUSD",1747165860208,31.18543672,183.64,183.6,35.39845765]
["bitfinex","SOLUSD",1747165860635,25.74,183.64,183.63,35.39845765]
["bitfinex","SOLUSD",1747165860830,11.3028,183.74,183.63,35.39845765]
["bitfinex","SOLUSD",1747165860999,5.44276928,183.73,183.63,26.0]
["bitfinex","SOLUSD",1747165861200,25.74,183.8,183.63,26.0]
["bitfinex","SOLUSD",1747165861201,5.44128849,183.78,183.7,35.39845765]
["bitfinex","SOLUSD",1747165861402,25.74,183.87,183.77,35.39845765]
["bitfinex","SOLUSD",1747165861623,25.74,183.87,183.7,35.39845765]
["bitfinex","SOLUSD",1747165861624,30.0,183.78,183.7,35.39845765]
["bitfinex","SOLUSD",1747165861833,24.09123344,183.77,183.66,26.0]
["bitfinex","SOLUSD",1747165862337,24.09123344,183.77,183.61,1.08851457]
["bitfinex","SOLUSD",1747165862503,35.39845765,183.73,183.67,35.39845765]
["bitfinex","SOLUSD",1747165862708,35.39845765,183.74,183.69,35.39845765]
["bitfinex","SOLUSD",1747165862908,18.64964886,183.76,183.7,35.39845765]
["bitfinex","SOLUSD",1747165863129,35.39845765,183.75,183.69,35.39845765]
["bitfinex","SOLUSD",1747165863511,35.39845765,183.73,183.68,35.39845765]
["bitfinex","SOLUSD",1747165863712,18.64964886,183.69,183.64,35.39845765]
["bitfinex","SOLUSD",1747165863914,18.64964886,183.69,183.54,25.52]
["bitfinex","SOLUSD",1747165863915,54.04810651,183.67,183.61,35.39845765]
["bitfinex","SOLUSD",1747165864124,18.64964886,183.67,183.62,35.39845765]
["bitfinex","SOLUSD",1747165864409,54.04810651,183.63,183.52,1.08919653]
["bitfinex","SOLUSD",1747165864604,35.39845765,183.61,183.49,1.08944251]
["bitfinex","SOLUSD",1747165864810,25.74,183.6,183.5,35.39845765]
["bitfinex","SOLUSD",1747165865024,18.64964886,183.59,183.47,17.4029]
["bitfinex","SOLUSD",1747165865431,18.64964886,183.59,183.54,35.39845765]
["bitfinex","SOLUSD",1747165865842,19.06525765,183.58,183.48,1.08966524]
["bitfinex","SOLUSD",1747165866047,18.64964886,183.57,183.44,1.08968868]
["bitfinex","SOLUSD",1747165866228,19.06525765,183.58,183.56,35.39845765]
["bitfinex","SOLUSD",1747165866417,18.64964886,183.57,183.44,6.54100491]
["bitfinex","SOLUSD",1747165866615,54.04810651,183.57,183.44,1.08968868]
["bitfinex","SOLUSD",1747165866916,54.04810651,183.54,183.42,1.08987962]
["bitfinex","SOLUSD",1747165867224,25.58,183.53,183.51,35.39845765]
["bitfinex","SOLUSD",1747165867427,54.04810651,183.52,183.32,10.0]
["bitfinex","SOLUSD",1747165867628,35.39845765,183.45,183.33,1.09023723]
["bitfinex","SOLUSD",1747165867826,35.39845765,183.45,183.27,23.64039831]
["bitfinex","SOLUSD",1747165867827,18.64964886,183.41,183.28,1.09045973]
["bitfinex","SOLUSD",1747165868010,35.39845765,183.36,183.21,1.0907052]
["bitfinex","SOLUSD",1747165868325,35.39845765,183.31,183.21,1.0907052]
["bitfinex","SOLUSD",1747165868523,35.39845765,183.28,183.16,5.45943311]
["bitfinex","SOLUSD",1747165868713,94.49845765,183.27,183.21,35.39845765]
["bitfinex","SOLUSD",1747165868915,94.49845765,183.27,183.17,1.09137201]
["bitfinex","SOLUSD",1747165869115,18.64964886,183.26,183.22,35.39845765]
["bitfinex","SOLUSD",1747165869352,18.64964886,183.26,183.13,14.81025932]
["bitfinex","SOLUSD",1747165869650,59.08,183.25,183.13,8.25849646]
["bitfinex","SOLUSD",1747165869818,5.45677446,183.26,183.13,8.25849646]
["bitfinex","SOLUSD",1747165870021,35.39845765,183.22,183.13,8.25849646]
["bitfinex","SOLUSD",1747165870346,35.39845765,183.17,183.13,8.25849646]
["bitfinex","SOLUSD",1747165870651,18.64964886,183.16,183.02,5.46388372]
["bitfinex","SOLUSD",1747165870851,35.39845765,183.15,183.03,1.09216701]
["bitfinex","SOLUSD",1747165871017,35.39845765,183.14,183.03,1.09216701]
["bitfinex","SOLUSD",1747165871348,18.64964886,183.16,183.03,1.09216701]
["bitfinex","SOLUSD",1747165871517,18.64964886,183.13,183.02,31.46388372]
["bitfinex","SOLUSD",1747165871715,54.04810651,183.15,183.09,35.39845765]
["bitfinex","SOLUSD",1747165872031,18.64964886,183.19,183.14,35.39845765]
["bitfinex","SOLUSD",1747165872334,0.14216157,183.23,183.18,35.39845765]
["bitfinex","SOLUSD",1747165872335,29.46,183.22,183.18,35.39845765]
["bitfinex","SOLUSD",1747165872741,29.46,183.22,183.11,1.09180844]
["bitfinex","SOLUSD",1747165872916,18.64964886,183.18,183.05,1.09181677]
["bitfinex","SOLUSD",1747165873316,35.52368695,183.15,183.09,35.52368695]
["bitfinex","SOLUSD",1747165873542,35.52368695,183.15,183.05,1.09181677]
["bitfinex","SOLUSD",1747165873715,0.28432314,183.2,183.05,1.09181677]
["bitfinex","SOLUSD",1747165873922,18.64964886,183.15,183.06,5.46268982]
["bitfinex","SOLUSD",1747165874142,54.17333581,183.15,183.02,5.46388372]
["bitfinex","SOLUSD",1747165874325,18.64964886,183.15,183.11,35.52368695]
["bitfinex","SOLUSD",1747165874639,5.45881325,183.19,183.05,26.0]
["bitfinex","SOLUSD",1747165874640,66.04368695,183.19,183.05,26.0]
["bitfinex","SOLUSD",1747165874851,66.04368695,183.19,183.06,1.09211632]
["bitfinex","SOLUSD",1747165874852,35.52368695,183.17,183.06,1.09211632]
["bitfinex","SOLUSD",1747165875021,54.17333581,183.18,183.12,35.52368695]
["bitfinex","SOLUSD",1747165875216,49.16964886,183.18,183.05,27.09225101]
["bitfinex","SOLUSD",1747165875442,18.64964886,183.17,183.05,27.09225101]
["bitfinex","SOLUSD",1747165875647,54.17333581,183.17,183.03,27.0922109]
["bitfinex","SOLUSD",1747165875862,5.45970735,183.16,183.04,5.46328671]
["bitfinex","SOLUSD",1747165876027,18.64964886,183.15,183.04,5.46328671]
["bitfinex","SOLUSD",1747165876245,18.64964886,183.15,183.02,5.46380362]
["bitfinex","SOLUSD",1747165876558,35.52368695,183.08,182.98,5.46507815]
["bitfinex","SOLUSD",1747165876766,18.64964886,183.1,182.96,5.78793611]
["bitfinex","SOLUSD",1747165876767,35.52368695,183.04,182.96,5.78793611]
["bitfinex","SOLUSD",1747165877051,18.64964886,183.06,182.96,5.78793611]
["bitfinex","SOLUSD",1747165877052,35.52368695,183.01,182.96,0.32241346]
["bitfinex","SOLUSD",1747165877259,35.52368695,183.0,182.96,0.32241346]
["bitfinex","SOLUSD",1747165877428,26.0,183.04,182.96,0.32241346]
["bitfinex","SOLUSD",1747165877762,26.0,182.93,182.8,1.0933365]
["bitfinex","SOLUSD",1747165877921,26.0,182.93,182.73,217.7]
["bitfinex","SOLUSD",1747165877922,5.46716964,182.91,182.74,1.09362559]
["bitfinex","SOLUSD",1747165878121,5.46716964,182.91,182.78,35.52368695]
["bitfinex","SOLUSD",1747165878122,35.52368695,182.83,182.78,35.52368695]
["bitfinex","SOLUSD",1747165878464,30.48,182.82,182.66,5.47465235]
["bitfinex","SOLUSD",1747165878649,30.48,182.82,182.67,1.09429708]
["bitfinex","SOLUSD",1747165878650,18.64964886,182.81,182.67,1.09429708]
["bitfinex","SOLUSD",1747165878842,18.64964886,182.79,182.67,1.09429708]
["bitfinex","SOLUSD",1747165879031,30.48,182.8,182.67,1.09452462]
["bitfinex","SOLUSD",1747165879234,66.00368695,182.8,182.67,1.09452462]
["bitfinex","SOLUSD",1747165879441,30.48,182.8,182.67,1.09452462]
["bitfinex","SOLUSD",1747165879620,5.4710581,182.78,182.67,1.09452462]
["bitfinex","SOLUSD",1747165879828,5.4710581,182.78,182.62,1.09442705]
["bitfinex","SOLUSD",1747165880031,35.52368695,182.72,182.62,1.09442705]
["bitfinex","SOLUSD",1747165880367,18.64964886,182.69,182.54,5.47825134]
["bitfinex","SOLUSD",1747165880665,18.64964886,182.7,182.55,1.09496438]
["bitfinex","SOLUSD",1747165880862,54.17333581,182.64,182.48,13.69998624]
["bitfinex","SOLUSD",1747165881027,18.64964886,182.64,182.48,10.0]
["bitfinex","SOLUSD",1747165881232,0.5,182.6,182.47,6.5757431]
["bitfinex","SOLUSD",1747165881538,0.5,182.57,182.47,5.48035293]
["bitfinex","SOLUSD",1747165881738,0.5,182.6,182.48,1.09561671]
["bitfinex","SOLUSD",1747165881948,0.5,182.62,182.48,1.09561671]
["bitfinex","SOLUSD",1747165882133,0.5,182.6,182.48,1.09561671]
["bitfinex","SOLUSD",1747165882342,18.64964886,182.63,182.49,9.5]
["bitfinex","SOLUSD",1747165882653,18.64964886,182.67,182.57,26.0]
["bitfinex","SOLUSD",1747165882847,18.64964886,182.64,182.54,26.0]
["bitfinex","SOLUSD",1747165883053,0.5,182.66,182.55,1.09546887]
["bitfinex","SOLUSD",1747165883242,60.86361126,182.69,182.55,1.09546887]
["bitfinex","SOLUSD",1747165883243,0.5,182.67,182.58,26.0]
["bitfinex","SOLUSD",1747165883442,0.5,182.6,182.59,1.09494797]
["bitfinex","SOLUSD",1747165883652,0.5,182.51,182.43,0.28432314]
["bitfinex","SOLUSD",1747165883865,0.5,182.5,182.45,19.07613357]
["bitfinex","SOLUSD",1747165884037,0.5,182.56,182.46,1.09517916]
["bitfinex","SOLUSD",1747165884358,5.47782417,182.56,182.43,6.57674698]
["bitfinex","SOLUSD",1747165884564,0.5,182.52,182.4,10.0481407]
["bitfinex","SOLUSD",1747165884774,35.52368695,182.52,182.4,8.95286386]
["bitfinex","SOLUSD",1747165884937,0.5,182.44,182.41,1.09594274]
["bitfinex","SOLUSD",1747165885137,0.5,182.42,182.41,1.09594274]
["bitfinex","SOLUSD",1747165885340,10.0,182.55,182.41,1.09594274]
["bitfinex","SOLUSD",1747165885558,19.17195212,182.56,182.51,35.52368695]
["bitfinex","SOLUSD",1747165885735,0.42648471,182.54,182.41,26.0]
["bitfinex","SOLUSD",1747165885935,0.42648471,182.54,182.4,8.95286386]
["bitfinex","SOLUSD",1747165885936,54.17333581,182.44,182.4,8.95286386]
["bitfinex","SOLUSD",1747165886173,0.14216157,182.43,182.4,8.95286386]
["bitfinex","SOLUSD",1747165886348,19.07613357,182.55,182.4,8.95286386]
["bitfinex","SOLUSD",1747165886674,35.52368695,182.5,182.4,8.45286386]
["bitfinex","SOLUSD",1747165886838,18.64964886,182.51,182.4,8.45286386]
["bitfinex","SOLUSD",1747165887360,18.64964886,182.55,182.5,35.52368695]
["bitfinex","SOLUSD",1747165887558,18.64964886,182.57,182.54,35.52368695]
["bitfinex","SOLUSD",1747165887763,24.12724992,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747165888078,24.12724992,182.57,182.43,26.0]
["bitfinex","SOLUSD",1747165888241,5.47585149,182.62,182.49,26.0]
["bitfinex","SOLUSD",1747165888437,19.15422532,182.73,182.6,26.0]
["bitfinex","SOLUSD",1747165888879,19.15422532,182.73,182.55,26.0]
["bitfinex","SOLUSD",1747165889078,19.15422532,182.73,182.56,0.28432314]
["bitfinex","SOLUSD",1747165889249,29.15422532,182.73,182.56,0.28432314]
["bitfinex","SOLUSD",1747165889563,19.15422532,182.73,182.67,35.52368695]
["bitfinex","SOLUSD",1747165889858,35.52368695,182.68,182.54,0.3312]
["bitfinex","SOLUSD",1747165890074,35.52368695,182.64,182.54,0.3312]
["bitfinex","SOLUSD",1747165890372,57.79700099,182.73,182.54,0.3312]
["bitfinex","SOLUSD",1747165890551,18.64964886,182.66,182.54,0.3312]
["bitfinex","SOLUSD",1747165890749,18.64964886,182.66,182.57,35.52368695]
["bitfinex","SOLUSD",1747165890948,18.79181043,182.66,182.54,0.3312]
["bitfinex","SOLUSD",1747165891138,19.15422532,182.73,182.55,26.0]
["bitfinex","SOLUSD",1747165891345,19.07613357,182.72,182.57,26.0]
["bitfinex","SOLUSD",1747165891540,5.47315417,182.71,182.6,61.52368695]
["bitfinex","SOLUSD",1747165891743,5.47195622,182.75,182.64,26.0]
["bitfinex","SOLUSD",1747165891981,5.47195622,182.75,182.74,35.52368695]
["bitfinex","SOLUSD",1747165892261,5.47195622,182.75,182.65,0.28432314]
["bitfinex","SOLUSD",1747165892262,5.46986106,182.82,182.65,0.28432314]
["bitfinex","SOLUSD",1747165892467,5.46986106,182.82,182.67,26.42648471]
["bitfinex","SOLUSD",1747165892641,5.4693721,182.84,182.81,35.52368695]
["bitfinex","SOLUSD",1747165892835,252.87597958,182.88,182.67,0.14216157]
["bitfinex","SOLUSD",1747165892836,204.92,182.88,182.72,0.28432314]
["bitfinex","SOLUSD",1747165893061,204.92,182.88,182.73,0.28432314]
["bitfinex","SOLUSD",1747165893062,5.46860353,182.87,182.73,0.28432314]
["bitfinex","SOLUSD",1747165893342,29.13951729,182.87,182.75,0.28432314]
["bitfinex","SOLUSD",1747165893561,19.13951729,182.87,182.72,0.14216157]
["bitfinex","SOLUSD",1747165893763,19.13951729,182.87,182.7,0.14216157]
["bitfinex","SOLUSD",1747165893937,18.64964886,182.86,182.81,35.52368695]
["bitfinex","SOLUSD",1747165894141,5.46860353,182.87,182.85,35.52368695]
["bitfinex","SOLUSD",1747165894342,5.46860353,182.87,182.86,35.52368695]
["bitfinex","SOLUSD",1747165894556,204.92,182.99,182.86,35.52368695]
["bitfinex","SOLUSD",1747165894557,5.46716964,182.91,182.86,35.52368695]
["bitfinex","SOLUSD",1747165894867,5.46716964,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747165894868,13.66428279,182.96,182.9,35.52368695]
["bitfinex","SOLUSD",1747165895072,204.92,182.99,182.85,26.0]
["bitfinex","SOLUSD",1747165895073,5.4659743,182.95,182.86,0.28432314]
["bitfinex","SOLUSD",1747165895253,5.4659743,182.95,182.94,35.52368695]
["bitfinex","SOLUSD",1747165895452,5.4659743,182.95,182.86,0.28432314]
["bitfinex","SOLUSD",1747165895768,204.92,182.99,182.93,35.52368695]
["bitfinex","SOLUSD",1747165895769,19.12777352,182.98,182.93,35.52368695]
["bitfinex","SOLUSD",1747165895969,5.46388372,183.02,182.97,35.52368695]
["bitfinex","SOLUSD",1747165896172,5.46388372,183.02,182.93,0.28432314]
["bitfinex","SOLUSD",1747165896462,19.12359304,183.02,182.96,35.52368695]
["bitfinex","SOLUSD",1747165896663,19.12359304,183.02,183.0,35.52368695]
["bitfinex","SOLUSD",1747165896870,19.12359304,183.02,183.01,35.52368695]
["bitfinex","SOLUSD",1747165897077,19.12359304,183.02,182.9,0.28432314]
["bitfinex","SOLUSD",1747165897441,19.12359304,183.02,182.95,35.52368695]
["bitfinex","SOLUSD",1747165897656,19.12568305,183.0,182.99,35.52368695]
["bitfinex","SOLUSD",1747165897972,5.46448087,183.0,182.99,35.52368695]
["bitfinex","SOLUSD",1747165898340,80.64937,183.0,182.83,0.14216157]
["bitfinex","SOLUSD",1747165898546,37.77533191,183.0,182.99,35.52368695]
["bitfinex","SOLUSD",1747165898755,5.46448087,183.0,182.99,35.52368695]
["bitfinex","SOLUSD",1747165898968,18.64964886,182.99,182.83,0.14216157]
["bitfinex","SOLUSD",1747165899271,54.31549738,182.99,182.79,18.64964886]
["bitfinex","SOLUSD",1747165899473,18.79181043,182.99,182.79,18.64964886]
["bitfinex","SOLUSD",1747165899645,18.64964886,182.94,182.83,0.14216157]
["bitfinex","SOLUSD",1747165900169,18.64964886,182.94,182.75,5.47173747]
["bitfinex","SOLUSD",1747165900360,18.64964886,182.92,182.87,35.52368695]
["bitfinex","SOLUSD",1747165900548,0.14216157,182.94,182.89,35.52368695]
["bitfinex","SOLUSD",1747165900749,18.79181043,182.94,182.81,0.14216157]
["bitfinex","SOLUSD",1747165900953,18.79181043,182.94,182.89,35.52368695]
["bitfinex","SOLUSD",1747165901154,35.52368695,182.91,182.71,16.55222597]
["bitfinex","SOLUSD",1747165901350,18.64964886,182.9,182.89,35.52368695]
["bitfinex","SOLUSD",1747165901545,19.13718628,182.89,182.86,35.52368695]
["bitfinex","SOLUSD",1747165901773,18.64964886,182.88,182.71,16.55222597]
["bitfinex","SOLUSD",1747165901966,18.64964886,182.88,182.86,35.52368695]
["bitfinex","SOLUSD",1747165902168,5.46776751,182.89,182.72,18.64964886]
["bitfinex","SOLUSD",1747165902391,18.64964886,182.88,182.72,18.64964886]
["bitfinex","SOLUSD",1747165902569,18.64964886,182.88,182.69,5.47356116]
["bitfinex","SOLUSD",1747165902570,54.17333581,182.86,182.69,5.47356116]
["bitfinex","SOLUSD",1747165902759,18.64964886,182.84,182.69,5.47356116]
["bitfinex","SOLUSD",1747165902954,0.14216157,182.85,182.69,5.47356116]
["bitfinex","SOLUSD",1747165903154,54.31549738,182.85,182.63,25.65357678]
["bitfinex","SOLUSD",1747165903393,18.79181043,182.85,182.64,5.47525186]
["bitfinex","SOLUSD",1747165903583,54.31549738,182.82,182.76,35.52368695]
["bitfinex","SOLUSD",1747165903780,18.64964886,182.82,182.8,35.52368695]
["bitfinex","SOLUSD",1747165904081,18.64964886,182.82,182.62,18.64964886]
["bitfinex","SOLUSD",1747165904286,0.14216157,182.79,182.61,5.47615136]
["bitfinex","SOLUSD",1747165904455,0.14216157,182.79,182.6,35.52368695]
["bitfinex","SOLUSD",1747165904456,54.17333581,182.76,182.6,5.47639461]
["bitfinex","SOLUSD",1747165904659,19.07613357,182.79,182.71,35.52368695]
["bitfinex","SOLUSD",1747165904858,18.79181043,182.76,182.71,35.52368695]
["bitfinex","SOLUSD",1747165905273,0.14216157,182.76,182.6,35.52368695]
["bitfinex","SOLUSD",1747165905482,18.79181043,182.79,182.74,35.52368695]
["bitfinex","SOLUSD",1747165905694,18.79181043,182.79,182.6,35.52368695]
["bitfinex","SOLUSD",1747165905695,19.14870335,182.78,182.76,35.52368695]
["bitfinex","SOLUSD",1747165905857,5.4710581,182.78,182.77,35.52368695]
["bitfinex","SOLUSD",1747165906058,5.47070233,182.8,182.77,35.52368695]
["bitfinex","SOLUSD",1747165906258,19.14685112,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165906477,18.64964886,182.79,182.69,0.14216157]
["bitfinex","SOLUSD",1747165906787,37.79649998,182.8,182.69,0.14216157]
["bitfinex","SOLUSD",1747165906788,19.14685112,182.8,182.78,35.52368695]
["bitfinex","SOLUSD",1747165906993,19.14685112,182.8,182.79,35.52368695]
["bitfinex","SOLUSD",1747165907204,37.79649998,182.8,182.78,35.52368695]
["bitfinex","SOLUSD",1747165907500,5.47070233,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747165907665,13.67614879,182.8,182.76,35.52368695]
["bitfinex","SOLUSD",1747165907864,13.67614879,182.8,182.77,35.52368695]
["bitfinex","SOLUSD",1747165908496,49.19983574,182.8,182.67,0.14216157]
["bitfinex","SOLUSD",1747165908692,54.17333581,182.74,182.57,18.64964886]
["bitfinex","SOLUSD",1747165908884,54.17333581,182.74,182.55,11.9651]
["bitfinex","SOLUSD",1747165908885,54.17333581,182.72,182.55,11.9651]
["bitfinex","SOLUSD",1747165909080,0.14216157,182.73,182.69,35.52368695]
["bitfinex","SOLUSD",1747165909393,18.64964886,182.72,182.67,35.52368695]
["bitfinex","SOLUSD",1747165909565,46.66397207,182.71,182.55,11.9651]
["bitfinex","SOLUSD",1747165909772,18.64964886,182.68,182.49,210.27958857]
["bitfinex","SOLUSD",1747165909971,18.64964886,182.7,182.67,35.52368695]
["bitfinex","SOLUSD",1747165910171,18.64964886,182.7,182.52,18.64964886]
["bitfinex","SOLUSD",1747165910366,18.64964886,182.7,182.56,0.28432314]
["bitfinex","SOLUSD",1747165910598,18.64964886,182.7,182.69,35.52368695]
["bitfinex","SOLUSD",1747165910790,18.64964886,182.7,182.67,35.85488695]
["bitfinex","SOLUSD",1747165910970,18.64964886,182.7,182.67,0.3312]
["bitfinex","SOLUSD",1747165911397,18.64964886,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165911605,24.12370184,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165911984,59.78955036,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165912372,59.93171193,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165912575,24.12370184,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165913096,5.47405298,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165913273,5.61621455,182.68,182.67,0.3312]
["bitfinex","SOLUSD",1747165913599,5.61621455,182.68,182.42,0.21324235]
["bitfinex","SOLUSD",1747165913600,5.47555166,182.63,182.57,35.52368695]
["bitfinex","SOLUSD",1747165913792,19.16443081,182.63,182.44,18.64964886]
["bitfinex","SOLUSD",1747165913990,19.16443081,182.63,182.49,0.14216157]
["bitfinex","SOLUSD",1747165914199,19.16443081,182.63,182.62,35.52368695]
["bitfinex","SOLUSD",1747165914371,19.16443081,182.63,182.62,61.52368695]
["bitfinex","SOLUSD",1747165914372,5.47555166,182.63,182.62,61.52368695]
["bitfinex","SOLUSD",1747165914573,5.47555166,182.63,182.59,0.14216157]
["bitfinex","SOLUSD",1747165914775,5.47555166,182.63,182.58,0.14216157]
["bitfinex","SOLUSD",1747165915077,19.16443081,182.63,182.46,18.64964886]
["bitfinex","SOLUSD",1747165915291,19.16443081,182.63,182.46,18.79181043]
["bitfinex","SOLUSD",1747165915603,18.64964886,182.62,182.43,18.64964886]
["bitfinex","SOLUSD",1747165915802,18.64964886,182.6,182.43,18.64964886]
["bitfinex","SOLUSD",1747165915982,18.64964886,182.6,182.42,24.13150391]
["bitfinex","SOLUSD",1747165916304,54.17333581,182.6,182.42,24.13150391]
["bitfinex","SOLUSD",1747165916508,18.64964886,182.6,182.56,35.52368695]
["bitfinex","SOLUSD",1747165916676,18.64964886,182.6,182.42,18.64964886]
["bitfinex","SOLUSD",1747165916869,54.17333581,182.55,182.4,8.45286386]
["bitfinex","SOLUSD",1747165917086,35.52368695,182.52,182.4,8.45286386]
["bitfinex","SOLUSD",1747165917273,18.64964886,182.51,182.46,35.52368695]
["bitfinex","SOLUSD",1747165917470,35.52368695,182.49,182.4,8.45286386]
["bitfinex","SOLUSD",1747165917681,18.64964886,182.47,182.4,8.45286386]
["bitfinex","SOLUSD",1747165917871,18.79181043,182.49,182.4,8.45286386]
["bitfinex","SOLUSD",1747165918097,18.64964886,182.49,182.4,8.45286386]
["bitfinex","SOLUSD",1747165918304,46.57534245,182.5,182.47,35.52368695]
["bitfinex","SOLUSD",1747165918604,5.47945205,182.5,182.49,35.52368695]
["bitfinex","SOLUSD",1747165918813,5.47945205,182.5,182.44,0.28432314]
["bitfinex","SOLUSD",1747165918975,5.47945205,182.5,182.49,35.52368695]
["bitfinex","SOLUSD",1747165919306,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747165919473,19.17072903,182.57,182.5,0.14216157]
["bitfinex","SOLUSD",1747165919675,13.69088668,182.61,182.52,0.28432314]
["bitfinex","SOLUSD",1747165919894,13.69088668,182.61,182.5,0.28432314]
["bitfinex","SOLUSD",1747165920177,13.69088668,182.61,182.44,18.64964886]
["bitfinex","SOLUSD",1747165920178,13.69088668,182.61,182.52,0.42648471]
["bitfinex","SOLUSD",1747165920500,5.47585149,182.62,182.52,19.07613357]
["bitfinex","SOLUSD",1747165920698,5.47585149,182.62,182.61,35.52368695]
["bitfinex","SOLUSD",1747165920903,5.47585149,182.62,182.58,26.28432314]
["bitfinex","SOLUSD",1747165921101,19.16548022,182.62,182.59,35.52368695]
["bitfinex","SOLUSD",1747165921305,19.16548022,182.62,182.52,0.14216157]
["bitfinex","SOLUSD",1747165921306,19.16548022,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747165921495,18.64964886,182.61,182.4,19.92776104]
["bitfinex","SOLUSD",1747165921693,18.64964886,182.61,182.4,14.44536386]
["bitfinex","SOLUSD",1747165921694,18.64964886,182.58,182.4,14.44536386]
["bitfinex","SOLUSD",1747165921879,18.64964886,182.54,182.4,8.45286386]
["bitfinex","SOLUSD",1747165922078,18.64964886,182.52,182.4,8.45286386]
["bitfinex","SOLUSD",1747165922287,0.14216157,182.55,182.45,35.52368695]
["bitfinex","SOLUSD",1747165922508,0.14216157,182.54,182.4,8.45286386]
["bitfinex","SOLUSD",1747165922681,18.64964886,182.49,182.4,8.45286386]
["bitfinex","SOLUSD",1747165922881,54.17333581,182.45,182.4,8.45286386]
["bitfinex","SOLUSD",1747165923080,18.64964886,182.45,182.4,8.45286386]
["bitfinex","SOLUSD",1747165923391,35.52368695,182.44,182.4,8.45286386]
["bitfinex","SOLUSD",1747165923594,18.64964886,182.45,182.4,8.45286386]
["bitfinex","SOLUSD",1747165923780,19.18438938,182.44,182.4,8.45286386]
["bitfinex","SOLUSD",1747165924183,54.17333581,182.43,182.4,8.45286386]
["bitfinex","SOLUSD",1747165924485,18.64964886,182.43,182.4,8.45286386]
["bitfinex","SOLUSD",1747165924697,11.5256,182.87,182.51,1.5458]
["bitfinex","SOLUSD",1747165924897,11.5256,182.87,182.64,0.42648471]
["bitfinex","SOLUSD",1747165925086,11.5256,182.87,182.7,0.42648471]
["bitfinex","SOLUSD",1747165925287,11.5256,182.87,182.7,26.42648471]
["bitfinex","SOLUSD",1747165925509,35.52368695,182.79,182.69,1.0940974]
["bitfinex","SOLUSD",1747165925705,40.99624208,182.73,182.64,0.28432314]
["bitfinex","SOLUSD",1747165925906,5.47255513,182.73,182.63,26.0]
["bitfinex","SOLUSD",1747165926084,35.52368695,182.71,182.54,1.09468859]
["bitfinex","SOLUSD",1747165926283,19.15394296,182.73,182.58,35.52368695]
["bitfinex","SOLUSD",1747165926284,35.52368695,182.64,182.58,35.52368695]
["bitfinex","SOLUSD",1747165926481,18.64964886,182.59,182.43,1.09528363]
["bitfinex","SOLUSD",1747165926806,35.52368695,182.61,182.45,18.64964886]
["bitfinex","SOLUSD",1747165927007,18.64964886,182.57,182.46,1.09551716]
["bitfinex","SOLUSD",1747165927226,54.17333581,182.55,182.42,5.48164004]
["bitfinex","SOLUSD",1747165927384,18.64964886,182.5,182.41,1.09588086]
["bitfinex","SOLUSD",1747165927707,5.47975231,182.49,182.4,9.54897897]
["bitfinex","SOLUSD",1747165927916,5.47975231,182.49,182.4,8.45286386]
["bitfinex","SOLUSD",1747165927917,18.64964886,182.46,182.4,8.45286386]
["bitfinex","SOLUSD",1747165928227,44.64964886,182.41,182.4,2.45216386]
["bitfinex","SOLUSD",1747165928561,44.64964886,182.41,182.23,7.65052635]
["bitfinex","SOLUSD",1747165928562,26.0,182.34,182.24,1.09676139]
["bitfinex","SOLUSD",1747165928680,18.64964886,182.37,182.23,7.65052635]
["bitfinex","SOLUSD",1747165928880,35.52368695,182.29,182.23,7.65052635]
["bitfinex","SOLUSD",1747165929081,26.0,182.28,182.23,7.65052635]
["bitfinex","SOLUSD",1747165929386,11.8655,182.31,182.23,7.15052635]
["bitfinex","SOLUSD",1747165929722,35.52368695,182.28,182.23,7.15052635]
["bitfinex","SOLUSD",1747165930013,0.14216157,182.27,182.23,7.15052635]
["bitfinex","SOLUSD",1747165930218,19.07613357,182.3,182.23,7.15052635]
["bitfinex","SOLUSD",1747165930418,5.4853497,182.31,182.13,10.0]
["bitfinex","SOLUSD",1747165930584,18.79181043,182.34,182.15,10.0]
["bitfinex","SOLUSD",1747165930786,0.14216157,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747165930986,0.14216157,182.33,182.3,35.52368695]
["bitfinex","SOLUSD",1747165931212,0.14216157,182.33,182.2,0.14216157]
["bitfinex","SOLUSD",1747165931392,0.14216157,182.35,182.32,35.52368695]
["bitfinex","SOLUSD",1747165931592,18.64964886,182.44,182.3,26.0]
["bitfinex","SOLUSD",1747165931814,32.35278413,182.44,182.3,26.0]
["bitfinex","SOLUSD",1747165932018,5.48065329,182.46,182.28,0.28432314]
["bitfinex","SOLUSD",1747165932352,19.18228652,182.46,182.28,27.09670185]
["bitfinex","SOLUSD",1747165932553,19.18228652,182.46,182.29,0.28432314]
["bitfinex","SOLUSD",1747165932757,19.18228652,182.46,182.28,27.09670185]
["bitfinex","SOLUSD",1747165932758,18.64964886,182.46,182.31,0.28432314]
["bitfinex","SOLUSD",1747165932926,26.0,182.43,182.19,5.48877545]
["bitfinex","SOLUSD",1747165933112,26.0,182.36,182.2,1.09650622]
["bitfinex","SOLUSD",1747165933448,19.07613357,182.35,182.14,13.72533]
["bitfinex","SOLUSD",1747165933651,19.07613357,182.35,182.16,35.52368695]
["bitfinex","SOLUSD",1747165933948,18.64964886,182.33,182.18,5.48907673]
["bitfinex","SOLUSD",1747165934246,0.14216157,182.26,182.17,1.09715267]
["bitfinex","SOLUSD",1747165934414,18.64964886,182.2,182.07,5.49239303]
["bitfinex","SOLUSD",1747165934616,35.52368695,182.18,182.07,5.49239303]
["bitfinex","SOLUSD",1747165934847,35.52368695,182.15,182.05,5.49290511]
["bitfinex","SOLUSD",1747165935024,0.14216157,182.19,182.05,5.49290511]
["bitfinex","SOLUSD",1747165935229,0.14216157,182.19,182.08,26.0]
["bitfinex","SOLUSD",1747165935533,18.79181043,182.19,182.05,5.49290511]
["bitfinex","SOLUSD",1747165935844,18.79181043,182.27,182.18,35.52368695]
["bitfinex","SOLUSD",1747165936079,11.1779,182.28,182.23,35.52368695]
["bitfinex","SOLUSD",1747165936228,11.6842,182.36,182.27,35.52368695]
["bitfinex","SOLUSD",1747165936435,11.6842,182.36,182.25,26.0]
["bitfinex","SOLUSD",1747165936750,17.16794114,182.36,182.23,0.28432314]
["bitfinex","SOLUSD",1747165936915,11.6842,182.36,182.24,0.14216157]
["bitfinex","SOLUSD",1747165937116,5.48263693,182.4,182.26,0.28432314]
["bitfinex","SOLUSD",1747165937326,5.48263693,182.4,182.27,1.09691408]
["bitfinex","SOLUSD",1747165937547,41.00632388,182.4,182.27,1.09691408]
["bitfinex","SOLUSD",1747165937756,41.0067443,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747165937957,18.64964886,182.36,182.25,26.0]
["bitfinex","SOLUSD",1747165938244,35.52368695,182.28,182.17,5.48916174]
["bitfinex","SOLUSD",1747165938543,35.52368695,182.22,182.11,5.49093269]
["bitfinex","SOLUSD",1747165938730,44.64964886,182.24,182.09,6.589087]
["bitfinex","SOLUSD",1747165938919,18.64964886,182.18,182.09,5.49156859]
["bitfinex","SOLUSD",1747165939314,18.79181043,182.2,182.09,5.49156859]
["bitfinex","SOLUSD",1747165939643,0.14216157,182.24,182.18,35.52368695]
["bitfinex","SOLUSD",1747165939864,210.94818431,182.29,182.23,35.52368695]
["bitfinex","SOLUSD",1747165940063,210.94818431,182.29,182.17,0.28432314]
["bitfinex","SOLUSD",1747165940064,18.64964886,182.28,182.17,0.28432314]
["bitfinex","SOLUSD",1747165940359,210.80602274,182.29,182.16,0.42648471]
["bitfinex","SOLUSD",1747165940560,205.32,182.29,182.2,0.14216157]
["bitfinex","SOLUSD",1747165940762,205.32,182.29,182.28,61.52368695]
["bitfinex","SOLUSD",1747165941068,5.4838665,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747165941370,35.52368695,182.3,182.18,0.28432314]
["bitfinex","SOLUSD",1747165941670,5.48486178,182.32,182.25,35.52368695]
["bitfinex","SOLUSD",1747165941954,13.70670748,182.4,182.25,1.23945253]
["bitfinex","SOLUSD",1747165942163,26.0,182.37,182.24,0.14216157]
["bitfinex","SOLUSD",1747165942366,35.66584852,182.3,182.2,0.14216157]
["bitfinex","SOLUSD",1747165942533,35.52368695,182.26,182.13,5.49058364]
["bitfinex","SOLUSD",1747165942734,18.64964886,182.27,182.14,1.09762699]
["bitfinex","SOLUSD",1747165942964,0.14216157,182.28,182.21,35.52368695]
["bitfinex","SOLUSD",1747165943134,18.79181043,182.3,182.12,5.49083923]
["bitfinex","SOLUSD",1747165943135,18.64964886,182.26,182.12,5.49083923]
["bitfinex","SOLUSD",1747165943348,18.64964886,182.26,181.99,11.8931]
["bitfinex","SOLUSD",1747165943349,18.64964886,182.19,181.99,11.8931]
["bitfinex","SOLUSD",1747165943552,18.64964886,182.19,182.01,1.09784479]
["bitfinex","SOLUSD",1747165943762,28.64964886,182.19,182.01,1.09784479]
["bitfinex","SOLUSD",1747165943934,35.52368695,182.18,182.01,1.09784479]
["bitfinex","SOLUSD",1747165944140,10.0,182.06,182.01,1.09784479]
["bitfinex","SOLUSD",1747165944471,28.64964886,182.01,181.91,2.74182934]
["bitfinex","SOLUSD",1747165944766,19.74754305,182.01,181.92,5.49688296]
["bitfinex","SOLUSD",1747165944970,19.74754305,182.01,181.9,5.49727854]
["bitfinex","SOLUSD",1747165945142,19.74754305,182.01,182.0,1.54104939]
["bitfinex","SOLUSD",1747165945143,29.74754305,182.01,182.0,1.54104939]
["bitfinex","SOLUSD",1747165945469,18.64964886,182.0,181.89,14.45061376]
["bitfinex","SOLUSD",1747165945655,5.49420361,182.01,181.91,5.4972239]
["bitfinex","SOLUSD",1747165945853,10.0,181.98,181.92,1.09904663]
["bitfinex","SOLUSD",1747165946058,28.64964886,182.0,181.92,1.09904663]
["bitfinex","SOLUSD",1747165946235,28.64964886,182.0,181.9,6.59652843]
["bitfinex","SOLUSD",1747165946236,18.64964886,182.0,181.9,6.59652843]
["bitfinex","SOLUSD",1747165946570,10.0,181.98,181.9,5.49744142]
["bitfinex","SOLUSD",1747165946940,10.0,181.96,181.89,8.95286386]
["bitfinex","SOLUSD",1747165947145,10.0,181.95,181.89,8.95286386]
["bitfinex","SOLUSD",1747165947362,45.52368695,181.9,181.89,8.95286386]
["bitfinex","SOLUSD",1747165947560,28.64964886,181.9,181.89,8.95286386]
["bitfinex","SOLUSD",1747165947786,34.28933654,181.9,181.89,8.95286386]
["bitfinex","SOLUSD",1747165948383,24.28933654,181.9,181.89,2.94746386]
["bitfinex","SOLUSD",1747165948577,59.67086192,181.9,181.89,2.94746386]
["bitfinex","SOLUSD",1747165948765,95.67086192,181.9,181.89,2.94746386]
["bitfinex","SOLUSD",1747165949076,10.0,181.85,181.84,15.30105271]
["bitfinex","SOLUSD",1747165949391,28.64964886,181.85,181.84,15.30105271]
["bitfinex","SOLUSD",1747165949589,28.64964886,181.85,181.77,30.60210542]
["bitfinex","SOLUSD",1747165949590,10.0,181.78,181.77,30.60210542]
["bitfinex","SOLUSD",1747165949760,10.0,181.79,181.77,30.60210542]
["bitfinex","SOLUSD",1747165949957,28.79181043,181.78,181.77,30.60210542]
["bitfinex","SOLUSD",1747165950161,28.79181043,181.78,181.69,45.90315813]
["bitfinex","SOLUSD",1747165950162,26.0,181.75,181.69,45.90315813]
["bitfinex","SOLUSD",1747165950365,10.0,181.72,181.69,45.90315813]
["bitfinex","SOLUSD",1747165950654,1.09789419,181.77,181.69,45.90315813]
["bitfinex","SOLUSD",1747165950984,15.50109016,181.79,181.69,45.90315813]
["bitfinex","SOLUSD",1747165951160,18.64964886,181.8,181.77,35.52368695]
["bitfinex","SOLUSD",1747165951478,24.14815944,181.87,181.79,26.0]
["bitfinex","SOLUSD",1747165951788,1.09789419,181.9,181.81,5.50017312]
["bitfinex","SOLUSD",1747165951999,10.0,181.85,181.84,35.52368695]
["bitfinex","SOLUSD",1747165952163,205.64,181.91,181.84,35.52368695]
["bitfinex","SOLUSD",1747165952164,10.0,181.87,181.86,0.28432314]
["bitfinex","SOLUSD",1747165952354,10.0,181.88,181.87,0.28432314]
["bitfinex","SOLUSD",1747165952565,10.0,181.88,181.8,0.28432314]
["bitfinex","SOLUSD",1747165952965,10.0,181.87,181.86,0.28432314]
["bitfinex","SOLUSD",1747165953175,10.0,181.88,181.87,0.28432314]
["bitfinex","SOLUSD",1747165953586,10.0,181.85,181.81,0.28432314]
["bitfinex","SOLUSD",1747165953800,10.0,181.86,181.84,35.66584852]
["bitfinex","SOLUSD",1747165953975,205.64,181.91,181.89,0.14216157]
["bitfinex","SOLUSD",1747165954284,10.0,182.02,181.91,26.28432314]
["bitfinex","SOLUSD",1747165954595,1.09789419,182.01,181.95,0.14216157]
["bitfinex","SOLUSD",1747165954765,10.0,182.02,181.98,35.80801009]
["bitfinex","SOLUSD",1747165954962,10.0,182.04,181.98,0.28432314]
["bitfinex","SOLUSD",1747165955158,10.0,182.04,181.96,0.14216157]
["bitfinex","SOLUSD",1747165955388,10.0,181.99,181.96,0.28432314]
["bitfinex","SOLUSD",1747165955596,10.0,181.96,181.89,0.28432314]
["bitfinex","SOLUSD",1747165955795,10.0,182.02,181.98,26.0]
["bitfinex","SOLUSD",1747165955998,10.0,181.99,181.91,0.14216157]
["bitfinex","SOLUSD",1747165956293,10.0,181.98,181.94,0.28432314]
["bitfinex","SOLUSD",1747165956465,35.52368695,181.97,181.86,1.09885991]
["bitfinex","SOLUSD",1747165956663,45.52368695,181.89,181.77,5.50145788]
["bitfinex","SOLUSD",1747165956903,10.0,181.85,181.79,35.52368695]
["bitfinex","SOLUSD",1747165957193,10.0,181.85,181.78,35.52368695]
["bitfinex","SOLUSD",1747165957376,10.0,181.85,181.72,5.5029716]
["bitfinex","SOLUSD",1747165957576,205.94216157,181.9,181.72,5.5029716]
["bitfinex","SOLUSD",1747165957577,10.0,181.87,181.72,6.60304465]
["bitfinex","SOLUSD",1747165957761,11.09789419,181.89,181.84,35.52368695]
["bitfinex","SOLUSD",1747165957959,11.09789419,181.89,181.75,18.64964886]
["bitfinex","SOLUSD",1747165957960,215.8,181.9,181.86,35.52368695]
["bitfinex","SOLUSD",1747165958192,215.8,181.9,181.75,19.74942555]
["bitfinex","SOLUSD",1747165958193,10.0,181.87,181.76,0.14216157]
["bitfinex","SOLUSD",1747165958395,1.09789419,181.89,181.83,35.52368695]
["bitfinex","SOLUSD",1747165958701,215.8,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1747165958994,215.8,181.9,181.79,18.64964886]
["bitfinex","SOLUSD",1747165958995,10.0,181.84,181.72,19.26040061]
["bitfinex","SOLUSD",1747165959290,10.0,181.86,181.79,35.52368695]
["bitfinex","SOLUSD",1747165959487,10.0,181.86,181.83,35.52368695]
["bitfinex","SOLUSD",1747165959699,205.8,181.9,181.84,0.14216157]
["bitfinex","SOLUSD",1747165959873,10.0,181.86,181.82,0.14216157]
["bitfinex","SOLUSD",1747165960192,205.8,181.9,181.79,5.50080592]
["bitfinex","SOLUSD",1747165960398,215.8,181.9,181.83,0.28432314]
["bitfinex","SOLUSD",1747165960689,10.0,181.88,181.85,0.28432314]
["bitfinex","SOLUSD",1747165960862,205.8,181.9,181.83,0.28432314]
["bitfinex","SOLUSD",1747165960863,211.29769144,181.9,181.83,0.28432314]
["bitfinex","SOLUSD",1747165961063,35.52368695,181.85,181.8,26.0]
["bitfinex","SOLUSD",1747165961292,10.0,181.83,181.74,5.50236601]
["bitfinex","SOLUSD",1747165961472,35.52368695,181.81,181.76,35.52368695]
["bitfinex","SOLUSD",1747165961675,10.0,181.83,181.79,35.52368695]
["bitfinex","SOLUSD",1747165961880,0.14216157,181.86,181.72,1.10028445]
["bitfinex","SOLUSD",1747165961881,10.0,181.84,181.73,19.25934077]
["bitfinex","SOLUSD",1747165962097,10.0,181.84,181.75,0.14216157]
["bitfinex","SOLUSD",1747165962285,10.0,181.84,181.81,35.66584852]
["bitfinex","SOLUSD",1747165962470,11.09789419,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747165962795,205.8,181.9,181.86,0.14216157]
["bitfinex","SOLUSD",1747165962999,205.8,181.9,181.89,0.14216157]
["bitfinex","SOLUSD",1747165963302,10.0,181.99,181.93,0.14216157]
["bitfinex","SOLUSD",1747165963469,11.09789419,182.05,181.96,0.28432314]
["bitfinex","SOLUSD",1747165963670,10.0,182.02,181.94,1.09887962]
["bitfinex","SOLUSD",1747165963872,10.0,182.02,181.96,0.28432314]
["bitfinex","SOLUSD",1747165963873,10.0,182.01,181.96,0.28432314]
["bitfinex","SOLUSD",1747165964087,5.49393267,182.02,181.96,0.28432314]
["bitfinex","SOLUSD",1747165964295,45.52368695,182.0,181.91,0.28432314]
["bitfinex","SOLUSD",1747165964506,1.09789419,181.99,181.95,35.52368695]
["bitfinex","SOLUSD",1747165964673,11.09789419,182.05,181.99,0.14216157]
["bitfinex","SOLUSD",1747165965002,35.52368695,182.0,181.83,1.09887095]
["bitfinex","SOLUSD",1747165965304,45.52368695,181.96,181.92,0.14216157]
["bitfinex","SOLUSD",1747165965671,10.0,181.98,181.94,35.52368695]
["bitfinex","SOLUSD",1747165965887,10.0,181.99,181.92,0.14216157]
["bitfinex","SOLUSD",1747165966077,54.17333581,182.0,181.85,1.09942117]
["bitfinex","SOLUSD",1747165966282,38.97634772,182.02,181.85,1.09942117]
["bitfinex","SOLUSD",1747165966283,10.0,181.95,181.9,0.14216157]
["bitfinex","SOLUSD",1747165966612,10.0,181.98,181.94,35.52368695]
["bitfinex","SOLUSD",1747165966769,64.17333581,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747165966975,64.17333581,182.0,181.91,0.14216157]
["bitfinex","SOLUSD",1747165967186,18.64964886,182.0,181.94,0.14216157]
["bitfinex","SOLUSD",1747165967397,18.64964886,182.01,181.95,0.14216157]
["bitfinex","SOLUSD",1747165967586,18.64964886,182.01,181.96,35.52368695]
["bitfinex","SOLUSD",1747165967794,52.11563139,182.02,181.98,0.28432314]
["bitfinex","SOLUSD",1747165967795,11.09789419,182.02,181.98,0.28432314]
["bitfinex","SOLUSD",1747165967995,10.0,182.0,181.96,0.28432314]
["bitfinex","SOLUSD",1747165968194,10.0,182.05,182.0,0.14216157]
["bitfinex","SOLUSD",1747165968394,16.59105193,182.05,182.0,0.14216157]
["bitfinex","SOLUSD",1747165968606,10.0,182.02,181.98,35.66584852]
["bitfinex","SOLUSD",1747165968810,10.0,182.04,182.02,0.14216157]
["bitfinex","SOLUSD",1747165969011,205.86,182.06,182.02,0.14216157]
["bitfinex","SOLUSD",1747165969181,10.0,182.05,182.04,0.28432314]
["bitfinex","SOLUSD",1747165969501,205.86,182.06,182.04,0.28432314]
["bitfinex","SOLUSD",1747165970118,205.86,182.06,182.05,35.52368695]
["bitfinex","SOLUSD",1747165970292,205.86,182.06,182.05,35.80801009]
["bitfinex","SOLUSD",1747165970690,205.86,182.06,182.05,0.28432314]
["bitfinex","SOLUSD",1747165971119,205.86,182.06,181.99,1.09861354]
["bitfinex","SOLUSD",1747165971120,205.86,182.06,182.03,0.28432314]
["bitfinex","SOLUSD",1747165971311,10.0,182.04,182.02,35.52368695]
["bitfinex","SOLUSD",1747165971629,10.0,181.99,181.91,5.4972239]
["bitfinex","SOLUSD",1747165971813,10.0,181.99,181.98,35.52368695]
["bitfinex","SOLUSD",1747165971986,18.64964886,182.03,181.98,35.52368695]
["bitfinex","SOLUSD",1747165972184,10.0,182.03,182.02,35.52368695]
["bitfinex","SOLUSD",1747165972393,10.0,182.02,182.0,0.28432314]
["bitfinex","SOLUSD",1747165972614,10.0,182.01,181.93,0.14216157]
["bitfinex","SOLUSD",1747165972816,10.0,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747165973125,10.0,182.01,181.95,0.28432314]
["bitfinex","SOLUSD",1747165973783,5.49450549,182.0,181.88,14.84393908]
["bitfinex","SOLUSD",1747165973984,10.0,181.98,181.89,5.49782835]
["bitfinex","SOLUSD",1747165974198,10.0,181.98,181.96,35.52368695]
["bitfinex","SOLUSD",1747165974394,10.0,181.98,181.85,13.74744352]
["bitfinex","SOLUSD",1747165974395,1.09789419,181.98,181.86,5.49873529]
["bitfinex","SOLUSD",1747165974611,10.0,181.95,181.87,1.09927197]
["bitfinex","SOLUSD",1747165974890,10.0,182.01,181.95,26.28432314]
["bitfinex","SOLUSD",1747165975118,18.64964886,182.03,182.0,35.52368695]
["bitfinex","SOLUSD",1747165975332,28.64964886,182.03,182.02,35.52368695]
["bitfinex","SOLUSD",1747165975618,10.0,182.07,182.03,0.28432314]
["bitfinex","SOLUSD",1747165975788,10.0,182.08,182.05,35.52368695]
["bitfinex","SOLUSD",1747165975987,10.0,182.08,182.03,0.28432314]
["bitfinex","SOLUSD",1747165976201,10.0,182.08,182.03,5.77783956]
["bitfinex","SOLUSD",1747165976391,10.0,182.1,182.07,35.52368695]
["bitfinex","SOLUSD",1747165976597,10.0,182.12,182.09,35.52368695]
["bitfinex","SOLUSD",1747165976887,28.41986617,182.15,182.08,0.28432314]
["bitfinex","SOLUSD",1747165977089,28.41986617,182.15,182.11,35.52368695]
["bitfinex","SOLUSD",1747165977290,28.41986617,182.15,182.12,35.52368695]
["bitfinex","SOLUSD",1747165977817,28.64964886,182.15,182.08,0.28432314]
["bitfinex","SOLUSD",1747165978021,10.0,182.14,182.08,0.28432314]
["bitfinex","SOLUSD",1747165978215,10.0,182.14,182.13,35.52368695]
["bitfinex","SOLUSD",1747165978417,10.0,182.16,182.13,35.52368695]
["bitfinex","SOLUSD",1747165978611,10.0,182.18,182.11,0.14216157]
["bitfinex","SOLUSD",1747165978825,10.0,182.16,182.05,0.28432314]
["bitfinex","SOLUSD",1747165979130,18.64964886,182.17,182.15,35.52368695]
["bitfinex","SOLUSD",1747165979309,28.64964886,182.18,182.11,0.28432314]
["bitfinex","SOLUSD",1747165979509,18.64964886,182.18,182.17,35.52368695]
["bitfinex","SOLUSD",1747165979730,28.64964886,182.18,182.12,0.28432314]
["bitfinex","SOLUSD",1747165980029,10.0,182.16,182.03,0.28432314]
["bitfinex","SOLUSD",1747165980328,205.78,182.19,182.15,35.52368695]
["bitfinex","SOLUSD",1747165980510,205.78,182.19,182.15,0.14216157]
["bitfinex","SOLUSD",1747165980710,205.78,182.19,182.18,35.80801009]
["bitfinex","SOLUSD",1747165981153,10.0,182.24,182.18,35.80801009]
["bitfinex","SOLUSD",1747165981313,10.0,182.24,182.23,35.52368695]
["bitfinex","SOLUSD",1747165981504,5.48636637,182.27,182.23,35.52368695]
["bitfinex","SOLUSD",1747165981710,5.4860411,182.29,182.26,35.52368695]
["bitfinex","SOLUSD",1747165982015,10.0,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747165982212,5.48538934,182.31,182.27,35.52368695]
["bitfinex","SOLUSD",1747165982213,10.0,182.28,182.27,35.52368695]
["bitfinex","SOLUSD",1747165982621,28.64964886,182.29,182.25,35.52368695]
["bitfinex","SOLUSD",1747165982832,10.0,182.28,182.25,35.52368695]
["bitfinex","SOLUSD",1747165983123,29.74754305,182.3,182.27,35.52368695]
["bitfinex","SOLUSD",1747165983328,215.72,182.32,182.29,35.52368695]
["bitfinex","SOLUSD",1747165983530,215.72,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747165983737,5.48357301,182.37,182.31,35.52368695]
["bitfinex","SOLUSD",1747165983910,10.0,182.4,182.36,35.52368695]
["bitfinex","SOLUSD",1747165984109,10.0,182.37,182.32,26.0]
["bitfinex","SOLUSD",1747165984415,10.0,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747165984725,1.09789419,182.39,182.35,35.52368695]
["bitfinex","SOLUSD",1747165984942,18.64964886,182.36,182.35,35.52368695]
["bitfinex","SOLUSD",1747165985436,18.64964886,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747165985649,18.64964886,182.36,182.26,1.09690528]
["bitfinex","SOLUSD",1747165985650,18.64964886,182.36,182.35,35.52368695]
["bitfinex","SOLUSD",1747165985849,18.64964886,182.36,182.24,14.00234853]
["bitfinex","SOLUSD",1747165985850,18.64964886,182.32,182.23,5.48737261]
["bitfinex","SOLUSD",1747165986017,28.64964886,182.33,182.31,35.52368695]
["bitfinex","SOLUSD",1747165986218,28.79181043,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747165986540,18.79181043,182.33,182.23,26.0]
["bitfinex","SOLUSD",1747165986713,28.64964886,182.33,182.32,35.52368695]
["bitfinex","SOLUSD",1747165986918,28.64964886,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747165987135,28.64964886,182.33,182.32,35.52368695]
["bitfinex","SOLUSD",1747165987439,28.64964886,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747165987639,28.64964886,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747165987944,10.0,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747165988111,18.64964886,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747165988315,10.0,182.34,182.28,0.14216157]
["bitfinex","SOLUSD",1747165988517,18.64964886,182.29,182.19,5.48877545]
["bitfinex","SOLUSD",1747165988821,28.64964886,182.29,182.19,5.48877545]
["bitfinex","SOLUSD",1747165989127,10.14216157,182.32,182.28,35.52368695]
["bitfinex","SOLUSD",1747165989326,10.0,182.33,182.31,35.52368695]
["bitfinex","SOLUSD",1747165989641,28.64964886,182.32,182.31,35.52368695]
["bitfinex","SOLUSD",1747165989842,18.64964886,182.32,182.29,26.0]
["bitfinex","SOLUSD",1747165990138,18.64964886,182.31,182.26,26.0]
["bitfinex","SOLUSD",1747165990349,10.0,182.2,182.1,11.719]
["bitfinex","SOLUSD",1747165990512,10.0,182.17,182.16,35.52368695]
["bitfinex","SOLUSD",1747165990713,18.64964886,182.16,182.15,35.52368695]
["bitfinex","SOLUSD",1747165990955,10.0,182.15,182.13,35.52368695]
["bitfinex","SOLUSD",1747165991119,10.0,182.15,182.02,1.09781914]
["bitfinex","SOLUSD",1747165991325,28.64964886,182.16,182.02,1.09781914]
["bitfinex","SOLUSD",1747165991539,10.0,182.1,182.02,1.09781914]
["bitfinex","SOLUSD",1747165991739,18.64964886,182.09,182.07,35.52368695]
["bitfinex","SOLUSD",1747165991949,24.14159757,182.09,181.99,1.09824421]
["bitfinex","SOLUSD",1747165992243,10.0,182.12,182.08,35.52368695]
["bitfinex","SOLUSD",1747165992411,10.0,182.11,182.02,1.09821105]
["bitfinex","SOLUSD",1747165992616,18.64964886,182.14,182.1,35.52368695]
["bitfinex","SOLUSD",1747165992847,18.64964886,182.15,182.13,35.52368695]
["bitfinex","SOLUSD",1747165993145,18.64964886,182.15,182.14,35.52368695]
["bitfinex","SOLUSD",1747165993316,18.64964886,182.12,182.02,1.09821105]
["bitfinex","SOLUSD",1747165993521,18.64964886,182.12,181.98,5.4428]
["bitfinex","SOLUSD",1747165993522,10.0,182.06,181.98,5.4428]
["bitfinex","SOLUSD",1747165993717,18.64964886,182.05,182.04,35.52368695]
["bitfinex","SOLUSD",1747165993916,18.64964886,182.08,182.04,35.52368695]
["bitfinex","SOLUSD",1747165994138,18.64964886,182.08,182.03,5.49344338]
["bitfinex","SOLUSD",1747165994139,28.64964886,182.11,182.07,35.52368695]
["bitfinex","SOLUSD",1747165994330,28.64964886,182.11,182.03,5.49344338]
["bitfinex","SOLUSD",1747165994522,28.64964886,182.09,182.08,35.52368695]
["bitfinex","SOLUSD",1747165995118,10.0,182.13,182.11,26.0]
["bitfinex","SOLUSD",1747165995345,18.64964886,182.13,182.12,35.52368695]
["bitfinex","SOLUSD",1747165995551,10.0,182.16,182.12,35.52368695]
["bitfinex","SOLUSD",1747165995746,10.0,182.19,182.17,26.0]
["bitfinex","SOLUSD",1747165996050,10.0,182.25,182.2,26.0]
["bitfinex","SOLUSD",1747165996219,10.0,182.21,182.2,26.0]
["bitfinex","SOLUSD",1747165996415,5.48700408,182.25,182.1,0.14216157]
["bitfinex","SOLUSD",1747165996416,10.0,182.19,182.1,0.14216157]
["bitfinex","SOLUSD",1747165996734,10.0,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747165996935,10.0,182.19,182.18,35.52368695]
["bitfinex","SOLUSD",1747165997250,10.0,182.24,182.18,35.52368695]
["bitfinex","SOLUSD",1747165997422,10.0,182.24,182.09,2.38216016]
["bitfinex","SOLUSD",1747165997423,10.0,182.16,182.15,35.52368695]
["bitfinex","SOLUSD",1747165997627,28.64964886,182.18,182.17,26.0]
["bitfinex","SOLUSD",1747165997837,18.64964886,182.15,182.13,35.52368695]
["bitfinex","SOLUSD",1747165998148,18.64964886,182.15,182.09,1.0]
["bitfinex","SOLUSD",1747165998149,10.14216157,182.14,182.12,35.52368695]
["bitfinex","SOLUSD",1747165998317,18.64964886,182.15,182.13,35.52368695]
["bitfinex","SOLUSD",1747165998526,18.64964886,182.18,182.17,26.0]
["bitfinex","SOLUSD",1747165998717,18.64964886,182.18,182.17,35.52368695]
["bitfinex","SOLUSD",1747165998917,18.64964886,182.17,182.12,26.0]
["bitfinex","SOLUSD",1747165999121,28.64964886,182.15,182.12,26.0]
["bitfinex","SOLUSD",1747165999324,10.14216157,182.11,182.09,1.0]
["bitfinex","SOLUSD",1747165999560,10.0,182.13,182.1,35.52368695]
["bitfinex","SOLUSD",1747165999735,28.64964886,182.13,182.12,35.52368695]
["bitfinex","SOLUSD",1747165999923,10.0,182.13,182.12,35.52368695]
["bitfinex","SOLUSD",1747166000137,28.64964886,182.17,182.12,35.52368695]
["bitfinex","SOLUSD",1747166000322,18.64964886,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166000519,29.88970462,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166000739,18.64964886,182.1,182.09,36.52368695]
["bitfinex","SOLUSD",1747166000936,10.0,182.13,182.09,36.52368695]
["bitfinex","SOLUSD",1747166001140,10.0,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166001334,29.88970462,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166001721,28.64964886,182.1,182.09,36.52368695]
["bitfinex","SOLUSD",1747166001936,10.0,182.1,182.09,36.52368695]
["bitfinex","SOLUSD",1747166002139,10.0,182.15,182.09,42.01531472]
["bitfinex","SOLUSD",1747166002358,10.0,182.15,182.1,26.0]
["bitfinex","SOLUSD",1747166002667,28.64964886,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166002961,65.41339157,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166003340,65.69771471,182.1,182.09,1.0]
["bitfinex","SOLUSD",1747166003676,18.64964886,182.01,181.89,13.74395279]
["bitfinex","SOLUSD",1747166003862,18.64964886,181.99,181.98,35.52368695]
["bitfinex","SOLUSD",1747166004074,10.0,182.0,181.87,12.1595]
["bitfinex","SOLUSD",1747166004075,10.0,181.97,181.96,35.52368695]
["bitfinex","SOLUSD",1747166004424,18.64964886,181.95,181.87,5.49813503]
["bitfinex","SOLUSD",1747166004630,10.0,181.96,181.94,61.52368695]
["bitfinex","SOLUSD",1747166004864,10.0,181.96,181.88,1.0993573]
["bitfinex","SOLUSD",1747166005063,10.0,181.99,181.95,35.52368695]
["bitfinex","SOLUSD",1747166005239,10.0,181.98,181.89,0.14216157]
["bitfinex","SOLUSD",1747166005436,10.0,181.99,181.97,35.52368695]
["bitfinex","SOLUSD",1747166005639,28.64964886,181.99,181.98,35.52368695]
["bitfinex","SOLUSD",1747166005941,10.0,182.0,181.98,35.52368695]
["bitfinex","SOLUSD",1747166006162,10.0,182.0,181.99,35.52368695]
["bitfinex","SOLUSD",1747166006335,10.0,182.0,181.94,26.0]
["bitfinex","SOLUSD",1747166006540,5.49440031,182.01,181.98,35.52368695]
["bitfinex","SOLUSD",1747166006541,28.64964886,181.99,181.98,35.52368695]
["bitfinex","SOLUSD",1747166006831,28.64964886,181.98,181.97,35.52368695]
["bitfinex","SOLUSD",1747166007051,10.0,181.87,181.69,19.26358081]
["bitfinex","SOLUSD",1747166007252,10.0,181.85,181.72,35.52368695]
["bitfinex","SOLUSD",1747166007468,10.0,181.85,181.84,35.52368695]
["bitfinex","SOLUSD",1747166007670,10.0,181.88,181.73,18.933972]
["bitfinex","SOLUSD",1747166007868,10.0,181.84,181.72,35.52368695]
["bitfinex","SOLUSD",1747166008077,18.64964886,181.83,181.76,26.0]
["bitfinex","SOLUSD",1747166008383,10.0,181.84,181.73,19.25934077]
["bitfinex","SOLUSD",1747166008585,18.64964886,181.87,181.74,0.14216157]
["bitfinex","SOLUSD",1747166008869,18.64964886,181.88,181.74,18.79181043]
["bitfinex","SOLUSD",1747166009075,28.64964886,181.88,181.79,0.14216157]
["bitfinex","SOLUSD",1747166009259,10.0,181.89,181.87,35.52368695]
["bitfinex","SOLUSD",1747166009460,10.0,181.89,181.88,35.52368695]
["bitfinex","SOLUSD",1747166009664,10.0,181.91,181.88,35.52368695]
["bitfinex","SOLUSD",1747166009963,10.0,181.85,181.77,26.14216157]
["bitfinex","SOLUSD",1747166010278,10.0,181.84,181.78,0.14216157]
["bitfinex","SOLUSD",1747166010484,10.0,181.84,181.75,0.55183453]
["bitfinex","SOLUSD",1747166010485,10.0,181.81,181.75,5.50205382]
["bitfinex","SOLUSD",1747166010656,10.0,181.81,181.8,61.52368695]
["bitfinex","SOLUSD",1747166010853,10.0,181.81,181.8,35.52368695]
["bitfinex","SOLUSD",1747166011270,10.0,181.8,181.78,26.0]
["bitfinex","SOLUSD",1747166011453,10.0,181.8,181.79,35.52368695]
["bitfinex","SOLUSD",1747166011646,10.0,181.8,181.78,26.0]
["bitfinex","SOLUSD",1747166011880,10.0,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1747166012066,18.64964886,181.83,181.68,0.55323562]
["bitfinex","SOLUSD",1747166012067,10.0,181.74,181.68,0.55323562]
["bitfinex","SOLUSD",1747166012379,10.0,181.7,181.62,0.55406021]
["bitfinex","SOLUSD",1747166012584,10.0,181.69,181.62,5.50600154]
["bitfinex","SOLUSD",1747166012763,10.0,181.67,181.61,6.2354]
["bitfinex","SOLUSD",1747166012961,10.0,181.67,181.58,5.50721445]
["bitfinex","SOLUSD",1747166013283,10.0,181.66,181.59,0.55547467]
["bitfinex","SOLUSD",1747166013780,10.0,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747166013980,10.0,181.7,181.66,35.52368695]
["bitfinex","SOLUSD",1747166014181,10.0,181.71,181.7,26.0]
["bitfinex","SOLUSD",1747166014556,10.0,181.72,181.7,61.52368695]
["bitfinex","SOLUSD",1747166014757,10.0,181.71,181.7,26.0]
["bitfinex","SOLUSD",1747166015059,10.0,181.71,181.7,61.52368695]
["bitfinex","SOLUSD",1747166015264,10.0,181.73,181.7,61.52368695]
["bitfinex","SOLUSD",1747166015467,10.0,181.74,181.73,26.0]
["bitfinex","SOLUSD",1747166015661,10.0,181.74,181.73,61.52368695]
["bitfinex","SOLUSD",1747166016381,28.64964886,181.77,181.73,61.52368695]
["bitfinex","SOLUSD",1747166016561,215.76,181.79,181.76,35.52368695]
["bitfinex","SOLUSD",1747166016759,215.76,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747166016953,215.76,181.79,181.78,35.52368695]
["bitfinex","SOLUSD",1747166017189,234.40964886,181.79,181.78,35.52368695]
["bitfinex","SOLUSD",1747166017363,215.76,181.79,181.78,35.52368695]
["bitfinex","SOLUSD",1747166017565,205.76,181.79,181.78,35.52368695]
["bitfinex","SOLUSD",1747166017761,10.0,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747166017987,10.0,181.81,181.8,35.52368695]
["bitfinex","SOLUSD",1747166018581,10.0,181.83,181.82,26.0]
["bitfinex","SOLUSD",1747166018784,10.0,181.85,181.84,26.0]
["bitfinex","SOLUSD",1747166018986,10.0,181.9,181.84,61.52368695]
["bitfinex","SOLUSD",1747166019182,10.0,181.85,181.84,26.0]
["bitfinex","SOLUSD",1747166019494,10.0,181.89,181.84,61.52368695]
["bitfinex","SOLUSD",1747166019672,5.49752611,181.9,181.84,61.52368695]
["bitfinex","SOLUSD",1747166019673,10.0,181.85,181.84,26.0]
["bitfinex","SOLUSD",1747166019869,10.0,181.89,181.87,26.0]
["bitfinex","SOLUSD",1747166020080,10.0,181.89,181.88,35.52368695]
["bitfinex","SOLUSD",1747166020281,10.0,181.89,181.83,31.49964252]
["bitfinex","SOLUSD",1747166020486,10.0,181.89,181.88,61.52368695]
["bitfinex","SOLUSD",1747166020873,34.14688748,181.91,181.88,61.52368695]
["bitfinex","SOLUSD",1747166021077,10.0,181.89,181.88,26.0]
["bitfinex","SOLUSD",1747166021404,10.0,181.89,181.88,61.52368695]
["bitfinex","SOLUSD",1747166021687,10.0,181.91,181.88,26.0]
["bitfinex","SOLUSD",1747166021869,10.0,181.91,181.9,35.52368695]
["bitfinex","SOLUSD",1747166022074,10.0,181.91,181.88,26.0]
["bitfinex","SOLUSD",1747166022277,10.0,181.91,181.83,0.5518737]
["bitfinex","SOLUSD",1747166022278,10.0,181.89,181.83,0.5518737]
["bitfinex","SOLUSD",1747166022458,10.0,181.86,181.77,0.28432314]
["bitfinex","SOLUSD",1747166022662,10.0,181.86,181.85,35.52368695]
["bitfinex","SOLUSD",1747166023075,10.0,181.87,181.78,0.55221109]
["bitfinex","SOLUSD",1747166023274,10.0,181.87,181.86,35.52368695]
["bitfinex","SOLUSD",1747166023570,10.0,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747166023770,10.0,181.85,181.83,35.52368695]
["bitfinex","SOLUSD",1747166023969,10.0,181.84,181.83,35.52368695]
["bitfinex","SOLUSD",1747166024563,10.0,181.86,181.83,35.52368695]
["bitfinex","SOLUSD",1747166024759,10.0,181.84,181.82,26.0]
["bitfinex","SOLUSD",1747166025583,1.374841,181.88,181.82,26.0]
["bitfinex","SOLUSD",1747166025584,10.0,181.85,181.82,26.0]
["bitfinex","SOLUSD",1747166025781,10.0,181.89,181.83,0.55240558]
["bitfinex","SOLUSD",1747166025987,10.0,181.89,181.88,35.52368695]
["bitfinex","SOLUSD",1747166026386,10.0,181.89,181.86,26.0]
["bitfinex","SOLUSD",1747166026596,10.0,181.89,181.88,35.52368695]
["bitfinex","SOLUSD",1747166026973,215.88,181.92,181.88,35.52368695]
["bitfinex","SOLUSD",1747166027302,10.0,181.89,181.86,26.0]
["bitfinex","SOLUSD",1747166027876,205.88,181.92,181.85,26.0]
["bitfinex","SOLUSD",1747166028099,10.0,181.91,181.85,26.0]
["bitfinex","SOLUSD",1747166028274,15.49666015,181.93,181.85,26.0]
["bitfinex","SOLUSD",1747166028476,10.0,181.93,181.85,26.0]
["bitfinex","SOLUSD",1747166028673,10.0,181.96,181.92,35.52368695]
["bitfinex","SOLUSD",1747166028876,10.0,181.93,181.9,26.0]
["bitfinex","SOLUSD",1747166029071,10.0,181.96,181.86,0.55154596]
["bitfinex","SOLUSD",1747166029284,18.64964886,181.98,181.86,0.55154596]
["bitfinex","SOLUSD",1747166029285,10.0,181.97,181.86,0.55154596]
["bitfinex","SOLUSD",1747166029499,10.0,181.96,181.87,0.42648471]
["bitfinex","SOLUSD",1747166029680,10.0,181.96,181.88,0.55077994]
["bitfinex","SOLUSD",1747166029884,10.0,181.96,181.92,26.0]
["bitfinex","SOLUSD",1747166030307,10.0,182.0,181.95,61.52368695]
["bitfinex","SOLUSD",1747166030605,10.0,182.0,181.99,35.52368695]
["bitfinex","SOLUSD",1747166031200,10.0,182.01,181.99,35.52368695]
["bitfinex","SOLUSD",1747166031397,10.0,182.04,182.0,61.52368695]
["bitfinex","SOLUSD",1747166031609,10.0,182.05,182.03,35.52368695]
["bitfinex","SOLUSD",1747166031795,15.49275077,182.06,182.04,35.52368695]
["bitfinex","SOLUSD",1747166031976,10.0,182.06,182.04,35.52368695]
["bitfinex","SOLUSD",1747166032178,15.49270025,182.06,182.05,35.52368695]
["bitfinex","SOLUSD",1747166032376,15.49270025,182.06,182.0,26.0]
["bitfinex","SOLUSD",1747166032713,10.0,182.03,181.95,26.0]
["bitfinex","SOLUSD",1747166032884,10.0,182.03,181.95,26.54988367]
["bitfinex","SOLUSD",1747166033085,10.0,182.04,181.95,26.0]
["bitfinex","SOLUSD",1747166033406,10.0,182.01,181.94,26.0]
["bitfinex","SOLUSD",1747166033593,10.0,182.01,181.94,26.54997939]
["bitfinex","SOLUSD",1747166033907,10.0,181.99,181.97,61.52368695]
["bitfinex","SOLUSD",1747166034102,10.0,181.99,181.94,26.0]
["bitfinex","SOLUSD",1747166034103,5.49510935,181.98,181.88,5.49813063]
["bitfinex","SOLUSD",1747166034308,15.49510935,181.98,181.97,35.52368695]
["bitfinex","SOLUSD",1747166034995,10.0,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747166035200,10.0,181.99,181.96,35.52368695]
["bitfinex","SOLUSD",1747166035406,10.0,182.0,181.98,35.52368695]
["bitfinex","SOLUSD",1747166035713,10.0,182.02,182.0,26.0]
["bitfinex","SOLUSD",1747166035886,5.49333099,182.04,182.0,26.0]
["bitfinex","SOLUSD",1747166035887,10.0,182.01,182.0,26.0]
["bitfinex","SOLUSD",1747166036210,18.64964886,182.08,182.0,35.52368695]
["bitfinex","SOLUSD",1747166036211,15.49388146,182.03,182.0,35.52368695]
["bitfinex","SOLUSD",1747166036387,15.49388146,182.03,182.02,35.52368695]
["bitfinex","SOLUSD",1747166036586,10.0,182.03,182.02,35.52368695]
["bitfinex","SOLUSD",1747166037105,10.0,182.05,182.03,26.0]
["bitfinex","SOLUSD",1747166037308,10.0,182.05,182.04,35.52368695]
["bitfinex","SOLUSD",1747166038091,10.0,182.05,182.02,26.0]
["bitfinex","SOLUSD",1747166038514,10.0,182.05,182.04,35.52368695]
["bitfinex","SOLUSD",1747166039620,10.0,182.1,182.07,26.0]
["bitfinex","SOLUSD",1747166039926,10.0,182.1,182.09,35.52368695]
["bitfinex","SOLUSD",1747166040091,205.84,182.15,182.1,26.0]
["bitfinex","SOLUSD",1747166040092,5.49058364,182.13,182.1,26.0]
["bitfinex","SOLUSD",1747166040291,10.0,182.19,182.15,26.0]
["bitfinex","SOLUSD",1747166040497,5.48726953,182.24,182.21,26.0]
["bitfinex","SOLUSD",1747166040696,10.0,182.24,182.23,35.52368695]
["bitfinex","SOLUSD",1747166041304,1.37225496,182.3,182.23,35.84482322]
["bitfinex","SOLUSD",1747166041305,10.0,182.25,182.23,35.84482322]
["bitfinex","SOLUSD",1747166041502,15.48605503,182.29,182.27,26.0]
["bitfinex","SOLUSD",1747166041718,15.48524751,182.31,182.3,26.0]
["bitfinex","SOLUSD",1747166041909,10.0,182.31,182.3,61.84482322]
["bitfinex","SOLUSD",1747166042225,10.0,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747166042426,10.0,182.39,182.37,35.84482322]
["bitfinex","SOLUSD",1747166042601,10.0,182.39,182.38,35.84482322]
["bitfinex","SOLUSD",1747166042941,35.84482322,182.47,182.38,35.84482322]
["bitfinex","SOLUSD",1747166042942,10.0,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747166043094,10.0,182.44,182.43,35.84482322]
["bitfinex","SOLUSD",1747166043296,10.0,182.44,182.43,35.78539847]
["bitfinex","SOLUSD",1747166043492,10.0,182.44,182.33,26.0]
["bitfinex","SOLUSD",1747166043493,10.0,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747166043701,10.0,182.27,182.2,0.54475578]
["bitfinex","SOLUSD",1747166043903,10.0,182.29,182.26,35.78539847]
["bitfinex","SOLUSD",1747166044193,10.0,182.29,182.28,61.78539847]
["bitfinex","SOLUSD",1747166044413,10.0,182.32,182.31,26.0]
["bitfinex","SOLUSD",1747166044920,15.48486178,182.32,182.31,35.78539847]
["bitfinex","SOLUSD",1747166045097,10.0,182.29,182.17,0.54479838]
["bitfinex","SOLUSD",1747166045305,10.0,182.25,182.17,0.54479838]
["bitfinex","SOLUSD",1747166045516,73.63206356,182.32,182.24,35.78539847]
["bitfinex","SOLUSD",1747166045517,10.0,182.27,182.24,35.78539847]
["bitfinex","SOLUSD",1747166045691,10.0,182.19,182.17,0.54566714]
["bitfinex","SOLUSD",1747166045893,10.0,182.19,182.11,6.74339368]
["bitfinex","SOLUSD",1747166046145,10.0,182.17,182.08,0.54719676]
["bitfinex","SOLUSD",1747166046495,10.0,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747166046691,10.0,182.17,182.11,0.14216157]
["bitfinex","SOLUSD",1747166046896,5.48907673,182.18,182.16,35.78539847]
["bitfinex","SOLUSD",1747166047098,5.48907673,182.18,182.17,35.78539847]
["bitfinex","SOLUSD",1747166047323,5.48907673,182.18,182.07,12.4367]
["bitfinex","SOLUSD",1747166047324,10.0,182.15,182.07,0.54734552]
["bitfinex","SOLUSD",1747166047502,10.0,182.15,182.14,35.78539847]
["bitfinex","SOLUSD",1747166048123,10.0,182.17,182.14,35.78539847]
["bitfinex","SOLUSD",1747166048429,10.0,182.17,182.16,35.78539847]
["bitfinex","SOLUSD",1747166048765,15.48877545,182.19,182.18,26.0]
["bitfinex","SOLUSD",1747166049934,10.0,182.19,182.18,35.78539847]
["bitfinex","SOLUSD",1747166050298,15.48817298,182.21,182.2,26.0]
["bitfinex","SOLUSD",1747166050497,15.48817298,182.21,182.2,61.78539847]
["bitfinex","SOLUSD",1747166050717,10.0,182.19,182.15,0.42648471]
["bitfinex","SOLUSD",1747166051021,10.0,182.22,182.21,26.0]
["bitfinex","SOLUSD",1747166051243,15.48727083,182.24,182.23,26.0]
["bitfinex","SOLUSD",1747166051394,10.0,182.28,182.23,61.78539847]
["bitfinex","SOLUSD",1747166051594,10.0,182.3,182.29,26.0]
["bitfinex","SOLUSD",1747166051811,10.0,182.32,182.3,0.14216157]
["bitfinex","SOLUSD",1747166052016,10.0,182.32,182.31,61.78539847]
["bitfinex","SOLUSD",1747166052303,5.48426017,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747166052506,15.48426017,182.34,182.33,61.78539847]
["bitfinex","SOLUSD",1747166052714,15.48426017,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747166052934,10.0,182.32,182.24,0.14216157]
["bitfinex","SOLUSD",1747166053142,10.0,182.32,182.22,0.14216157]
["bitfinex","SOLUSD",1747166053143,10.0,182.27,182.22,0.14216157]
["bitfinex","SOLUSD",1747166053312,10.0,182.27,182.26,26.0]
["bitfinex","SOLUSD",1747166053639,10.0,182.27,182.26,61.78539847]
["bitfinex","SOLUSD",1747166053813,15.48636637,182.27,182.26,61.78539847]
["bitfinex","SOLUSD",1747166054409,15.48636637,182.27,182.26,26.0]
["bitfinex","SOLUSD",1747166054604,34.13601523,182.27,182.26,61.78539847]
["bitfinex","SOLUSD",1747166055043,15.48636637,182.27,182.26,61.78539847]
["bitfinex","SOLUSD",1747166056223,10.0,182.25,182.2,26.14216157]
["bitfinex","SOLUSD",1747166056431,10.0,182.26,182.24,61.78539847]
["bitfinex","SOLUSD",1747166056727,15.48606539,182.28,182.27,26.0]
["bitfinex","SOLUSD",1747166056937,15.48606539,182.28,182.27,61.78539847]
["bitfinex","SOLUSD",1747166057837,10.0,182.28,182.27,61.78539847]
["bitfinex","SOLUSD",1747166058211,15.48606539,182.28,182.27,61.78539847]
["bitfinex","SOLUSD",1747166059229,10.0,182.31,182.27,61.78539847]
["bitfinex","SOLUSD",1747166059434,15.48518119,182.31,182.3,35.78539847]
["bitfinex","SOLUSD",1747166059667,10.0,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747166059843,15.48365869,182.36,182.35,35.78539847]
["bitfinex","SOLUSD",1747166060147,10.0,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747166060325,10.0,182.32,182.29,26.0]
["bitfinex","SOLUSD",1747166060644,10.0,182.3,182.21,0.14216157]
["bitfinex","SOLUSD",1747166060817,10.0,182.27,182.2,6.03369754]
["bitfinex","SOLUSD",1747166061141,10.0,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747166061340,10.0,182.3,182.28,26.0]
["bitfinex","SOLUSD",1747166061524,10.0,182.32,182.31,26.0]
["bitfinex","SOLUSD",1747166061715,10.0,182.32,182.31,61.78539847]
["bitfinex","SOLUSD",1747166061938,15.48486178,182.32,182.31,61.78539847]
["bitfinex","SOLUSD",1747166062254,5.48389858,182.36,182.32,0.14216157]
["bitfinex","SOLUSD",1747166062450,10.0,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1747166062619,10.0,182.33,182.32,35.92756004]
["bitfinex","SOLUSD",1747166062818,10.0,182.36,182.35,26.0]
["bitfinex","SOLUSD",1747166063350,10.0,182.34,182.3,0.14216157]
["bitfinex","SOLUSD",1747166063515,10.0,182.33,182.3,0.42648471]
["bitfinex","SOLUSD",1747166063723,10.0,182.35,182.34,26.0]
["bitfinex","SOLUSD",1747166063939,15.48395941,182.35,182.34,61.81560157]
["bitfinex","SOLUSD",1747166064239,15.48395941,182.35,182.33,26.0]
["bitfinex","SOLUSD",1747166064451,10.0,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747166064750,10.0,182.34,182.33,61.81560157]
["bitfinex","SOLUSD",1747166065142,5.48395941,182.35,182.33,61.81560157]
["bitfinex","SOLUSD",1747166065143,10.0,182.35,182.33,61.81560157]
["bitfinex","SOLUSD",1747166065459,10.0,182.38,182.34,35.81560157]
["bitfinex","SOLUSD",1747166065660,15.4833199,182.38,182.37,61.81560157]
["bitfinex","SOLUSD",1747166065824,5.48215558,182.41,182.37,61.81560157]
["bitfinex","SOLUSD",1747166066024,5.48215558,182.41,182.34,0.82835851]
["bitfinex","SOLUSD",1747166066248,5.48215558,182.41,182.4,35.81560157]
["bitfinex","SOLUSD",1747166066438,15.48215558,182.41,182.4,35.81560157]
["bitfinex","SOLUSD",1747166066628,15.48215558,182.41,182.36,0.14216157]
["bitfinex","SOLUSD",1747166066629,10.0,182.36,182.33,26.0]
["bitfinex","SOLUSD",1747166066941,10.0,182.31,182.3,35.81560157]
["bitfinex","SOLUSD",1747166067255,10.0,182.33,182.32,26.0]
["bitfinex","SOLUSD",1747166067425,10.0,182.33,182.32,61.81560157]
["bitfinex","SOLUSD",1747166067630,10.0,182.33,182.32,26.0]
["bitfinex","SOLUSD",1747166067825,10.0,182.29,182.22,0.54479393]
["bitfinex","SOLUSD",1747166068049,10.0,182.29,182.28,35.81560157]
["bitfinex","SOLUSD",1747166068231,10.0,182.3,182.28,35.81560157]
["bitfinex","SOLUSD",1747166068437,10.0,182.3,182.22,0.54479393]
["bitfinex","SOLUSD",1747166068438,10.0,182.3,182.29,97.63120314]
["bitfinex","SOLUSD",1747166068630,10.0,182.3,182.29,71.63120314]
["bitfinex","SOLUSD",1747166069054,15.48546352,182.3,182.29,71.63120314]
["bitfinex","SOLUSD",1747166069360,15.48546352,182.3,182.22,0.54479393]
["bitfinex","SOLUSD",1747166069535,10.0,182.26,182.21,0.54598989]
["bitfinex","SOLUSD",1747166069737,10.0,182.26,182.25,26.0]
["bitfinex","SOLUSD",1747166069956,10.0,182.26,182.21,0.54598989]
["bitfinex","SOLUSD",1747166070259,10.0,182.25,182.2,35.81560157]
["bitfinex","SOLUSD",1747166070431,10.0,182.25,182.24,35.81560157]
["bitfinex","SOLUSD",1747166070755,10.0,182.28,182.27,26.0]
["bitfinex","SOLUSD",1747166070953,10.0,182.28,182.27,61.81560157]
["bitfinex","SOLUSD",1747166071129,10.0,182.28,182.23,0.14216157]
["bitfinex","SOLUSD",1747166071130,15.48606539,182.28,182.21,0.68821253]
["bitfinex","SOLUSD",1747166071335,10.0,182.25,182.23,26.0]
["bitfinex","SOLUSD",1747166071642,10.0,182.25,182.2,35.81560157]
["bitfinex","SOLUSD",1747166071952,10.0,182.21,182.15,0.54639083]
["bitfinex","SOLUSD",1747166072327,10.0,182.18,182.13,0.54690901]
["bitfinex","SOLUSD",1747166072532,10.0,182.18,182.17,61.81560157]
["bitfinex","SOLUSD",1747166073136,15.48907673,182.18,182.17,35.81560157]
["bitfinex","SOLUSD",1747166073340,10.0,182.16,182.1,35.81560157]
["bitfinex","SOLUSD",1747166073541,10.0,182.16,182.15,35.81560157]
["bitfinex","SOLUSD",1747166073765,10.0,182.1,182.04,6.42364291]
["bitfinex","SOLUSD",1747166073948,10.0,182.1,182.09,35.81560157]
["bitfinex","SOLUSD",1747166074151,10.0,182.11,182.09,35.81560157]
["bitfinex","SOLUSD",1747166074457,10.0,182.07,182.01,0.54860362]
["bitfinex","SOLUSD",1747166074753,1.37282261,182.15,182.06,35.81560157]
["bitfinex","SOLUSD",1747166074754,10.0,182.11,182.06,35.81560157]
["bitfinex","SOLUSD",1747166074957,10.0,182.1,182.07,0.54834545]
["bitfinex","SOLUSD",1747166075158,15.49162477,182.1,182.02,0.54821885]
["bitfinex","SOLUSD",1747166075336,10.0,182.07,182.02,0.54821885]
["bitfinex","SOLUSD",1747166075538,10.0,182.06,182.02,0.54821885]
["bitfinex","SOLUSD",1747166075762,19.22034525,182.1,182.02,0.54821885]
["bitfinex","SOLUSD",1747166075763,10.0,182.04,182.02,0.54821885]
["bitfinex","SOLUSD",1747166076054,10.0,182.04,182.01,26.0]
["bitfinex","SOLUSD",1747166076273,10.0,182.06,182.05,26.0]
["bitfinex","SOLUSD",1747166076437,10.0,182.07,182.05,61.81560157]
["bitfinex","SOLUSD",1747166076757,10.0,182.07,182.06,35.81560157]
["bitfinex","SOLUSD",1747166077058,10.0,182.08,182.06,35.81560157]
["bitfinex","SOLUSD",1747166077268,10.0,182.1,182.07,71.63120314]
["bitfinex","SOLUSD",1747166077438,10.0,182.1,182.09,71.63120314]
["bitfinex","SOLUSD",1747166077639,15.49148819,182.1,182.09,97.63120314]
["bitfinex","SOLUSD",1747166077956,15.49148819,182.1,182.09,26.0]
["bitfinex","SOLUSD",1747166078137,10.0,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747166078336,10.0,182.07,182.06,61.81560157]
["bitfinex","SOLUSD",1747166079163,5.49390176,182.02,181.97,0.54889014]
["bitfinex","SOLUSD",1747166079331,10.0,181.98,181.94,0.54973939]
["bitfinex","SOLUSD",1747166079535,10.0,181.98,181.97,35.81560157]
["bitfinex","SOLUSD",1747166079732,10.0,181.98,181.91,0.54973939]
["bitfinex","SOLUSD",1747166079961,18.64964886,182.01,181.89,0.55066774]
["bitfinex","SOLUSD",1747166079962,10.0,181.94,181.89,0.55066774]
["bitfinex","SOLUSD",1747166080257,10.0,181.98,181.96,26.0]
["bitfinex","SOLUSD",1747166080436,19.22865618,182.02,181.93,35.81560157]
["bitfinex","SOLUSD",1747166080437,10.0,181.99,181.97,71.63120314]
["bitfinex","SOLUSD",1747166080641,10.0,181.99,181.98,97.63120314]
["bitfinex","SOLUSD",1747166080836,32.38215138,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747166080837,10.0,182.03,182.01,26.0]
["bitfinex","SOLUSD",1747166081047,1.3734087,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747166081048,10.0,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747166081244,15.49148819,182.1,182.09,71.63120314]
["bitfinex","SOLUSD",1747166081538,10.0,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747166081750,10.0,182.07,182.06,61.81560157]
["bitfinex","SOLUSD",1747166081937,28.64964886,182.07,182.06,61.81560157]
["bitfinex","SOLUSD",1747166082354,28.64964886,182.07,182.06,35.81560157]
["bitfinex","SOLUSD",1747166082581,28.64964886,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747166082779,10.0,182.0,181.97,26.0]
["bitfinex","SOLUSD",1747166082961,10.0,182.0,181.99,71.63120314]
["bitfinex","SOLUSD",1747166083284,10.0,182.0,181.99,35.81560157]
["bitfinex","SOLUSD",1747166083467,15.49450549,182.0,181.99,35.81560157]
["bitfinex","SOLUSD",1747166083979,10.0,181.98,181.93,0.55029401]
["bitfinex","SOLUSD",1747166084284,10.0,181.95,181.93,26.0]
["bitfinex","SOLUSD",1747166084577,10.0,181.98,181.97,26.0]
["bitfinex","SOLUSD",1747166084778,10.0,181.98,181.97,61.81560157]
["bitfinex","SOLUSD",1747166084963,10.0,181.95,181.92,0.55051733]
["bitfinex","SOLUSD",1747166085279,10.0,181.95,181.94,35.81560157]
["bitfinex","SOLUSD",1747166085477,10.0,181.92,181.9,35.81560157]
["bitfinex","SOLUSD",1747166085683,10.0,181.92,181.91,35.81560157]
["bitfinex","SOLUSD",1747166085977,10.0,181.92,181.91,61.81560157]
["bitfinex","SOLUSD",1747166086303,10.0,181.92,181.91,35.81560157]
["bitfinex","SOLUSD",1747166086657,10.0,181.92,181.91,61.81560157]
["bitfinex","SOLUSD",1747166086977,10.0,181.92,181.91,35.81560157]
["bitfinex","SOLUSD",1747166087179,10.0,181.94,181.91,35.81560157]
["bitfinex","SOLUSD",1747166087472,10.0,181.96,181.95,26.0]
["bitfinex","SOLUSD",1747166087677,10.0,181.96,181.95,35.81560157]
["bitfinex","SOLUSD",1747166087867,10.0,181.96,181.95,61.81560157]
["bitfinex","SOLUSD",1747166088582,10.0,181.96,181.95,39.96296918]
["bitfinex","SOLUSD",1747166088958,10.0,181.96,181.93,26.0]
["bitfinex","SOLUSD",1747166089162,10.0,181.96,181.95,40.29506918]
["bitfinex","SOLUSD",1747166089459,15.49571334,181.96,181.95,40.29506918]
["bitfinex","SOLUSD",1747166090072,10.0,181.96,181.95,66.29506918]
["bitfinex","SOLUSD",1747166090281,1.37379054,182.04,181.95,66.29506918]
["bitfinex","SOLUSD",1747166090282,15.49510935,181.98,181.97,26.0]
["bitfinex","SOLUSD",1747166090453,15.49510935,181.98,181.96,26.0]
["bitfinex","SOLUSD",1747166090454,10.0,181.97,181.96,26.0]
["bitfinex","SOLUSD",1747166090657,10.0,181.97,181.96,65.96296918]
["bitfinex","SOLUSD",1747166090881,10.0,181.97,181.96,26.0]
["bitfinex","SOLUSD",1747166091088,10.0,181.97,181.96,65.96296918]
["bitfinex","SOLUSD",1747166091289,15.49510935,181.98,181.96,65.96296918]
["bitfinex","SOLUSD",1747166091492,15.49510935,181.98,181.97,39.96296918]
["bitfinex","SOLUSD",1747166092002,15.49510935,181.98,181.95,0.3321]
["bitfinex","SOLUSD",1747166092003,28.64964886,181.96,181.95,0.3321]
["bitfinex","SOLUSD",1747166092594,10.0,181.85,181.77,0.55132994]
["bitfinex","SOLUSD",1747166092889,10.0,181.81,181.8,39.96296918]
["bitfinex","SOLUSD",1747166093066,10.0,181.81,181.75,26.55225119]
["bitfinex","SOLUSD",1747166093384,15.50115525,181.78,181.74,0.44237398]
["bitfinex","SOLUSD",1747166093588,10.0,181.77,181.74,0.44237398]
["bitfinex","SOLUSD",1747166093835,10.0,181.8,181.79,26.0]
["bitfinex","SOLUSD",1747166094086,10.0,181.81,181.79,105.92593836]
["bitfinex","SOLUSD",1747166094290,10.0,181.83,181.77,0.55322116]
["bitfinex","SOLUSD",1747166094470,10.0,181.84,181.82,65.96296918]
["bitfinex","SOLUSD",1747166094667,15.49939604,181.84,181.83,39.96296918]
["bitfinex","SOLUSD",1747166095602,10.0,181.79,181.72,0.55285421]
["bitfinex","SOLUSD",1747166095811,10.0,181.79,181.78,39.96296918]
["bitfinex","SOLUSD",1747166096095,15.49939604,181.84,181.78,79.92593836]
["bitfinex","SOLUSD",1747166096276,0.28432314,181.91,181.8,39.96296918]
["bitfinex","SOLUSD",1747166096277,10.0,181.82,181.8,39.96296918]
["bitfinex","SOLUSD",1747166096479,10.0,181.85,181.83,26.0]
["bitfinex","SOLUSD",1747166096680,10.0,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747166097479,15.49934007,181.84,181.83,65.96296918]
["bitfinex","SOLUSD",1747166097694,10.0,181.84,181.83,65.96296918]
["bitfinex","SOLUSD",1747166098003,10.0,181.84,181.75,0.14216157]
["bitfinex","SOLUSD",1747166098004,15.49934007,181.84,181.73,26.0]
["bitfinex","SOLUSD",1747166098190,10.0,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747166098393,10.0,181.8,181.79,79.92593836]
["bitfinex","SOLUSD",1747166098594,10.0,181.82,181.81,26.0]
["bitfinex","SOLUSD",1747166098791,10.0,181.82,181.74,0.14216157]
["bitfinex","SOLUSD",1747166098792,10.0,181.77,181.74,0.14216157]
["bitfinex","SOLUSD",1747166098994,10.0,181.77,181.76,39.96296918]
["bitfinex","SOLUSD",1747166099197,10.0,181.8,181.76,39.96296918]
["bitfinex","SOLUSD",1747166099396,5.49934007,181.84,181.79,79.92593836]
["bitfinex","SOLUSD",1747166099397,10.0,181.82,181.79,79.92593836]
["bitfinex","SOLUSD",1747166099589,10.0,181.82,181.81,39.96296918]
["bitfinex","SOLUSD",1747166099774,15.499945,181.82,181.81,39.96296918]
["bitfinex","SOLUSD",1747166100008,10.0,181.82,181.81,39.96296918]
["bitfinex","SOLUSD",1747166100313,10.0,181.85,181.84,26.0]
["bitfinex","SOLUSD",1747166100479,15.49856244,181.87,181.82,26.0]
["bitfinex","SOLUSD",1747166100682,10.0,181.8,181.77,26.0]
["bitfinex","SOLUSD",1747166100993,10.0,181.78,181.73,26.0]
["bitfinex","SOLUSD",1747166101195,10.0,181.76,181.7,39.96296918]
["bitfinex","SOLUSD",1747166101434,31.39537296,181.81,181.7,39.96296918]
["bitfinex","SOLUSD",1747166101435,10.0,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166102592,10.0,181.71,181.7,79.92593836]
["bitfinex","SOLUSD",1747166102981,10.0,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166103395,5.50306989,181.72,181.7,79.92593836]
["bitfinex","SOLUSD",1747166103396,10.0,181.72,181.7,79.92593836]
["bitfinex","SOLUSD",1747166103578,10.0,181.76,181.74,26.0]
["bitfinex","SOLUSD",1747166103783,15.50176056,181.76,181.75,39.96296918]
["bitfinex","SOLUSD",1747166104089,10.0,181.7,181.66,0.28432314]
["bitfinex","SOLUSD",1747166104287,10.0,181.7,181.6,58.61261804]
["bitfinex","SOLUSD",1747166104288,10.0,181.64,181.6,39.96296918]
["bitfinex","SOLUSD",1747166104490,10.0,181.64,181.63,39.96296918]
["bitfinex","SOLUSD",1747166105393,10.0,181.59,181.53,6.06441739]
["bitfinex","SOLUSD",1747166105595,10.0,181.57,181.51,0.55603182]
["bitfinex","SOLUSD",1747166105803,10.0,181.53,181.49,0.55660219]
["bitfinex","SOLUSD",1747166105985,10.0,181.53,181.52,65.96296918]
["bitfinex","SOLUSD",1747166106185,10.0,181.51,181.46,0.55727174]
["bitfinex","SOLUSD",1747166106386,6.5158715,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1747166106609,6.5158715,181.45,181.41,0.55744899]
["bitfinex","SOLUSD",1747166106791,6.5158715,181.48,181.44,39.96296918]
["bitfinex","SOLUSD",1747166107001,6.5158715,181.48,181.47,65.96296918]
["bitfinex","SOLUSD",1747166107311,6.5158715,181.5,181.47,45.47351628]
["bitfinex","SOLUSD",1747166107485,6.5158715,181.5,181.49,79.92593836]
["bitfinex","SOLUSD",1747166107679,6.5158715,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1747166107994,6.5158715,181.53,181.52,26.0]
["bitfinex","SOLUSD",1747166108198,6.5158715,181.56,181.52,39.96296918]
["bitfinex","SOLUSD",1747166108412,6.5158715,181.57,181.55,65.96296918]
["bitfinex","SOLUSD",1747166108616,6.5158715,181.58,181.56,39.96296918]
["bitfinex","SOLUSD",1747166108848,6.5158715,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747166109120,6.5158715,181.59,181.57,39.96296918]
["bitfinex","SOLUSD",1747166109287,6.5158715,181.62,181.61,26.0]
["bitfinex","SOLUSD",1747166109487,6.5158715,181.58,181.52,0.55566622]
["bitfinex","SOLUSD",1747166109787,6.5158715,181.62,181.57,65.96296918]
["bitfinex","SOLUSD",1747166109986,6.5158715,181.64,181.63,26.0]
["bitfinex","SOLUSD",1747166110186,6.5158715,181.65,181.63,39.96296918]
["bitfinex","SOLUSD",1747166110390,6.5158715,181.65,181.6,39.96296918]
["bitfinex","SOLUSD",1747166110391,6.5158715,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747166110685,6.5158715,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747166110892,6.5158715,181.68,181.65,65.96296918]
["bitfinex","SOLUSD",1747166111109,6.5158715,181.68,181.67,39.96296918]
["bitfinex","SOLUSD",1747166111308,6.5158715,181.66,181.65,26.0]
["bitfinex","SOLUSD",1747166111590,6.5158715,181.68,181.65,71.46806139]
["bitfinex","SOLUSD",1747166111809,6.5158715,181.66,181.65,26.0]
["bitfinex","SOLUSD",1747166112022,6.5158715,181.64,181.6,39.96296918]
["bitfinex","SOLUSD",1747166112326,6.5158715,181.65,181.63,39.96296918]
["bitfinex","SOLUSD",1747166112521,6.5158715,181.68,181.67,26.0]
["bitfinex","SOLUSD",1747166112723,6.5158715,181.68,181.67,65.96296918]
["bitfinex","SOLUSD",1747166113431,6.5158715,181.63,181.62,26.0]
["bitfinex","SOLUSD",1747166113627,6.5158715,181.68,181.62,65.96296918]
["bitfinex","SOLUSD",1747166113929,6.5158715,181.71,181.67,79.92593836]
["bitfinex","SOLUSD",1747166114097,6.5158715,181.72,181.7,79.92593836]
["bitfinex","SOLUSD",1747166114298,6.5158715,181.72,181.71,39.96296918]
["bitfinex","SOLUSD",1747166115030,6.5158715,181.73,181.71,65.96296918]
["bitfinex","SOLUSD",1747166115331,6.5158715,181.73,181.72,39.96296918]
["bitfinex","SOLUSD",1747166115633,6.5158715,181.76,181.75,26.0]
["bitfinex","SOLUSD",1747166115793,6.5158715,181.78,181.75,65.96296918]
["bitfinex","SOLUSD",1747166116001,6.5158715,181.81,181.8,26.0]
["bitfinex","SOLUSD",1747166116215,12.01611901,181.81,181.8,65.96296918]
["bitfinex","SOLUSD",1747166116434,6.5158715,181.82,181.8,65.96296918]
["bitfinex","SOLUSD",1747166116626,6.5158715,181.86,181.84,26.0]
["bitfinex","SOLUSD",1747166116936,6.5158715,181.87,181.85,39.96296918]
["bitfinex","SOLUSD",1747166117098,6.5158715,181.88,181.87,26.0]
["bitfinex","SOLUSD",1747166117302,212.5358715,181.92,181.87,105.92593836]
["bitfinex","SOLUSD",1747166117613,6.5158715,181.96,181.91,39.96296918]
["bitfinex","SOLUSD",1747166117819,6.5158715,181.96,181.95,39.96296918]
["bitfinex","SOLUSD",1747166117999,6.5158715,181.96,181.83,26.0]
["bitfinex","SOLUSD",1747166118000,6.5158715,181.86,181.83,26.0]
["bitfinex","SOLUSD",1747166118212,18.64964886,181.93,181.85,65.96296918]
["bitfinex","SOLUSD",1747166118213,6.5158715,181.88,181.85,65.96296918]
["bitfinex","SOLUSD",1747166118397,6.5158715,181.88,181.87,65.96296918]
["bitfinex","SOLUSD",1747166118595,6.5158715,181.81,181.68,3.4841285]
["bitfinex","SOLUSD",1747166118811,6.5158715,181.84,181.8,79.92593836]
["bitfinex","SOLUSD",1747166119001,6.5158715,181.84,181.83,65.96296918]
["bitfinex","SOLUSD",1747166119827,6.5158715,181.84,181.83,39.96296918]
["bitfinex","SOLUSD",1747166120816,6.5158715,181.86,181.85,26.0]
["bitfinex","SOLUSD",1747166121010,6.5158715,181.86,181.85,65.96296918]
["bitfinex","SOLUSD",1747166121605,12.01460679,181.86,181.85,65.96296918]
["bitfinex","SOLUSD",1747166122331,6.5158715,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747166122551,6.5158715,181.82,181.75,0.42648471]
["bitfinex","SOLUSD",1747166122715,6.5158715,181.81,181.8,39.96296918]
["bitfinex","SOLUSD",1747166122915,6.5158715,181.85,181.8,79.92593836]
["bitfinex","SOLUSD",1747166123120,6.5158715,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747166123635,6.5158715,181.84,181.8,40.51508438]
["bitfinex","SOLUSD",1747166123636,6.5158715,181.84,181.8,0.5521152]
["bitfinex","SOLUSD",1747166123808,6.5158715,181.83,181.78,26.14216157]
["bitfinex","SOLUSD",1747166124009,6.5158715,181.83,181.82,65.96296918]
["bitfinex","SOLUSD",1747166124211,6.5158715,181.79,181.72,0.55257758]
["bitfinex","SOLUSD",1747166124442,6.5158715,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747166124743,19.24789246,181.84,181.78,79.92593836]
["bitfinex","SOLUSD",1747166124744,6.5158715,181.8,181.78,79.92593836]
["bitfinex","SOLUSD",1747166125036,6.5158715,181.85,181.82,26.0]
["bitfinex","SOLUSD",1747166125208,6.5158715,181.85,181.84,65.96296918]
["bitfinex","SOLUSD",1747166125832,12.01490916,181.85,181.84,65.96296918]
["bitfinex","SOLUSD",1747166126017,6.5158715,181.83,181.82,26.0]
["bitfinex","SOLUSD",1747166126223,6.5158715,181.83,181.82,65.96296918]
["bitfinex","SOLUSD",1747166126427,6.5158715,181.74,181.69,5.4927]
["bitfinex","SOLUSD",1747166126634,6.5158715,181.74,181.73,39.96296918]
["bitfinex","SOLUSD",1747166126806,6.5158715,181.74,181.73,65.96296918]
["bitfinex","SOLUSD",1747166127011,6.5158715,181.74,181.73,39.96296918]
["bitfinex","SOLUSD",1747166127251,1.3755229,181.81,181.65,0.14216157]
["bitfinex","SOLUSD",1747166127252,6.5158715,181.69,181.65,0.14216157]
["bitfinex","SOLUSD",1747166127413,6.5158715,181.68,181.61,6.23710809]
["bitfinex","SOLUSD",1747166127609,6.5158715,181.68,181.67,39.96296918]
["bitfinex","SOLUSD",1747166128024,12.01924817,181.71,181.67,79.92593836]
["bitfinex","SOLUSD",1747166128217,12.01924817,181.71,181.7,79.92593836]
["bitfinex","SOLUSD",1747166128420,6.5158715,181.72,181.7,79.92593836]
["bitfinex","SOLUSD",1747166128640,6.5158715,181.72,181.71,65.96296918]
["bitfinex","SOLUSD",1747166128845,13.75444981,181.76,181.71,65.96296918]
["bitfinex","SOLUSD",1747166128846,6.5158715,181.73,181.71,65.96296918]
["bitfinex","SOLUSD",1747166129021,6.5158715,181.72,181.71,26.0]
["bitfinex","SOLUSD",1747166129224,6.5158715,181.72,181.71,65.96296918]
["bitfinex","SOLUSD",1747166129422,6.5158715,181.67,181.56,3.4841285]
["bitfinex","SOLUSD",1747166129645,6.5158715,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747166129835,6.5158715,181.72,181.64,0.55479717]
["bitfinex","SOLUSD",1747166130017,6.5158715,181.73,181.65,0.28432314]
["bitfinex","SOLUSD",1747166130222,6.5158715,181.71,181.67,0.28432314]
["bitfinex","SOLUSD",1747166130449,6.5158715,181.73,181.68,0.55391116]
["bitfinex","SOLUSD",1747166130747,6.5158715,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166130915,6.5158715,181.71,181.7,79.92593836]
["bitfinex","SOLUSD",1747166131111,6.5158715,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166131624,6.5158715,181.71,181.7,79.92593836]
["bitfinex","SOLUSD",1747166131848,12.01914594,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166132143,12.01914594,181.71,181.69,39.96296918]
["bitfinex","SOLUSD",1747166132144,6.5158715,181.7,181.69,39.96296918]
["bitfinex","SOLUSD",1747166132342,6.5158715,181.65,181.6,39.96296918]
["bitfinex","SOLUSD",1747166132542,6.5158715,181.65,181.64,39.96296918]
["bitfinex","SOLUSD",1747166133043,6.5158715,181.65,181.64,65.96296918]
["bitfinex","SOLUSD",1747166133636,6.5158715,181.63,181.58,0.55548538]
["bitfinex","SOLUSD",1747166133820,6.5158715,181.63,181.62,39.96296918]
["bitfinex","SOLUSD",1747166133821,12.02156989,181.63,181.62,39.96296918]
["bitfinex","SOLUSD",1747166134022,6.5158715,181.61,181.54,6.06384948]
["bitfinex","SOLUSD",1747166134334,5.50569839,181.63,181.54,0.55546514]
["bitfinex","SOLUSD",1747166134335,6.5158715,181.57,181.54,0.55546514]
["bitfinex","SOLUSD",1747166134529,6.5158715,181.57,181.46,30.35835814]
["bitfinex","SOLUSD",1747166134530,6.5158715,181.57,181.56,39.96296918]
["bitfinex","SOLUSD",1747166134735,6.5158715,181.53,181.5,39.96296918]
["bitfinex","SOLUSD",1747166134939,6.5158715,181.53,181.47,0.55655916]
["bitfinex","SOLUSD",1747166135319,6.5158715,181.53,181.52,39.96296918]
["bitfinex","SOLUSD",1747166135520,6.5158715,181.56,181.52,39.96296918]
["bitfinex","SOLUSD",1747166135755,30.71884438,181.63,181.5,39.96296918]
["bitfinex","SOLUSD",1747166135756,6.5158715,181.59,181.55,65.96296918]
["bitfinex","SOLUSD",1747166135918,6.5158715,181.61,181.58,79.92593836]
["bitfinex","SOLUSD",1747166136117,12.02227679,181.61,181.6,79.92593836]
["bitfinex","SOLUSD",1747166136321,12.02227679,181.61,181.6,39.96296918]
["bitfinex","SOLUSD",1747166136745,12.02157741,181.63,181.62,26.0]
["bitfinex","SOLUSD",1747166137051,6.5158715,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747166137358,6.5158715,181.59,181.57,26.0]
["bitfinex","SOLUSD",1747166137661,6.5158715,181.59,181.58,39.96296918]
["bitfinex","SOLUSD",1747166137948,12.02278267,181.59,181.58,65.96296918]
["bitfinex","SOLUSD",1747166138140,6.5158715,181.59,181.58,65.96296918]
["bitfinex","SOLUSD",1747166138332,6.5158715,181.59,181.58,105.92593836]
["bitfinex","SOLUSD",1747166138749,6.5158715,181.59,181.58,79.92593836]
["bitfinex","SOLUSD",1747166139049,6.5158715,181.59,181.58,39.96296918]
["bitfinex","SOLUSD",1747166139255,12.02278267,181.59,181.58,65.96296918]
["bitfinex","SOLUSD",1747166139756,6.5158715,181.53,181.5,39.96296918]
["bitfinex","SOLUSD",1747166139922,6.5158715,181.53,181.52,39.96296918]
["bitfinex","SOLUSD",1747166140127,6.5158715,181.56,181.52,39.96296918]
["bitfinex","SOLUSD",1747166140439,6.5158715,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747166140630,6.5158715,181.63,181.62,26.0]
["bitfinex","SOLUSD",1747166140832,6.5158715,181.67,181.62,65.96296918]
["bitfinex","SOLUSD",1747166141044,6.5158715,181.67,181.66,65.96296918]
["bitfinex","SOLUSD",1747166141427,12.01932727,181.71,181.66,65.96296918]
["bitfinex","SOLUSD",1747166141651,12.01932727,181.71,181.7,39.96296918]
["bitfinex","SOLUSD",1747166142037,6.5158715,181.67,181.66,26.0]
["bitfinex","SOLUSD",1747166142238,6.5158715,181.67,181.6,39.96296918]
["bitfinex","SOLUSD",1747166142239,6.5158715,181.63,181.62,26.0]
["bitfinex","SOLUSD",1747166142441,6.5158715,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747166142647,6.5158715,181.64,181.63,26.0]
["bitfinex","SOLUSD",1747166143049,6.5158715,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747166143251,6.5158715,181.64,181.63,26.0]
["bitfinex","SOLUSD",1747166143541,6.5158715,181.64,181.63,40.08322352]
["bitfinex","SOLUSD",1747166143875,12.02035765,181.67,181.66,26.0]
["bitfinex","SOLUSD",1747166144043,6.5158715,181.68,181.66,66.08322352]
["bitfinex","SOLUSD",1747166144249,6.5158715,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747166144560,6.5158715,181.68,181.67,40.08322352]
["bitfinex","SOLUSD",1747166144962,6.5158715,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747166144963,6.5158715,181.67,181.66,26.0]
["bitfinex","SOLUSD",1747166145165,6.5158715,181.67,181.66,66.08322352]
["bitfinex","SOLUSD",1747166145341,6.5158715,181.68,181.66,40.08322352]
["bitfinex","SOLUSD",1747166145549,6.5158715,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747166145967,6.5158715,181.67,181.65,26.0]
["bitfinex","SOLUSD",1747166146776,6.5158715,181.71,181.69,26.0]
["bitfinex","SOLUSD",1747166147075,6.5158715,181.75,181.73,26.0]
["bitfinex","SOLUSD",1747166147241,6.5158715,181.75,181.74,40.06722425]
["bitfinex","SOLUSD",1747166147645,5.50142545,181.78,181.74,40.06722425]
["bitfinex","SOLUSD",1747166147646,5.49964252,181.83,181.77,26.0]
["bitfinex","SOLUSD",1747166147853,5.49964252,181.83,181.82,40.06722425]
["bitfinex","SOLUSD",1747166148155,19.24557351,181.86,181.82,40.06722425]
["bitfinex","SOLUSD",1747166148356,20.62074705,181.86,181.84,40.06722425]
["bitfinex","SOLUSD",1747166148560,88.18164775,181.86,181.77,26.0]
["bitfinex","SOLUSD",1747166148772,18.64964886,181.85,181.81,40.06722425]
["bitfinex","SOLUSD",1747166149067,20.62080913,181.86,181.84,40.06722425]
["bitfinex","SOLUSD",1747166149275,19.24557351,181.86,181.85,40.06722425]
["bitfinex","SOLUSD",1747166149674,37.89522237,181.86,181.83,40.06722425]
["bitfinex","SOLUSD",1747166149977,1.37505424,181.85,181.83,40.06722425]
["bitfinex","SOLUSD",1747166150275,5.49934007,181.84,181.8,66.06722425]
["bitfinex","SOLUSD",1747166150456,5.49843294,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166151373,5.49843294,181.87,181.86,40.06722425]
["bitfinex","SOLUSD",1747166151672,5.49843294,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166151673,19.2445153,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166151973,19.2445153,181.87,181.86,40.06722425]
["bitfinex","SOLUSD",1747166152272,13.74608236,181.87,181.86,40.06722425]
["bitfinex","SOLUSD",1747166152570,6.87282867,181.88,181.76,26.14216157]
["bitfinex","SOLUSD",1747166152871,18.64964886,181.87,181.84,40.06722425]
["bitfinex","SOLUSD",1747166153045,1.37496103,181.86,181.84,40.06722425]
["bitfinex","SOLUSD",1747166153246,6.87309253,181.88,181.85,40.06722425]
["bitfinex","SOLUSD",1747166153462,5.49813063,181.88,181.87,40.06722425]
["bitfinex","SOLUSD",1747166153751,5.49786084,181.89,181.87,40.06722425]
["bitfinex","SOLUSD",1747166153951,5.49786084,181.89,181.88,40.06722425]
["bitfinex","SOLUSD",1747166154273,13.74273822,181.92,181.88,40.06722425]
["bitfinex","SOLUSD",1747166154575,5.49661957,181.93,181.91,40.06722425]
["bitfinex","SOLUSD",1747166154776,5.49661957,181.93,181.92,40.06722425]
["bitfinex","SOLUSD",1747166155170,5.49661957,181.93,181.9,40.06722425]
["bitfinex","SOLUSD",1747166155370,5.49661957,181.93,181.92,40.06722425]
["bitfinex","SOLUSD",1747166156274,13.7403633,181.95,181.92,40.06722425]
["bitfinex","SOLUSD",1747166156572,13.7403633,181.95,181.94,40.06722425]
["bitfinex","SOLUSD",1747166156755,13.7403633,181.95,181.88,26.0]
["bitfinex","SOLUSD",1747166157076,13.7403633,181.95,181.94,40.06722425]
["bitfinex","SOLUSD",1747166157584,5.49541133,181.97,181.94,40.06722425]
["bitfinex","SOLUSD",1747166157787,5.49541133,181.97,181.96,40.06722425]
["bitfinex","SOLUSD",1747166158270,18.64964886,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747166158589,1.37417745,181.97,181.94,40.06722425]
["bitfinex","SOLUSD",1747166158763,1.37417745,181.97,181.9,40.06722425]
["bitfinex","SOLUSD",1747166159163,1.37417745,181.97,181.96,40.06722425]
["bitfinex","SOLUSD",1747166159363,20.02375534,181.98,181.96,40.06722425]
["bitfinex","SOLUSD",1747166160285,5.49541133,181.97,181.96,40.06722425]
["bitfinex","SOLUSD",1747166160791,19.23393965,181.97,181.9,40.06722425]
["bitfinex","SOLUSD",1747166160963,19.23393965,181.97,181.9,66.06722425]
["bitfinex","SOLUSD",1747166161167,18.64964886,181.95,181.82,0.55095279]
["bitfinex","SOLUSD",1747166161373,18.64964886,181.95,181.8,40.06722425]
["bitfinex","SOLUSD",1747166161374,58.71687311,181.93,181.8,40.06722425]
["bitfinex","SOLUSD",1747166161576,1.37464186,181.92,181.88,40.06722425]
["bitfinex","SOLUSD",1747166161777,1.37461148,181.94,181.91,40.06722425]
["bitfinex","SOLUSD",1747166161979,83.1,181.95,181.92,40.06722425]
["bitfinex","SOLUSD",1747166162178,37.88781737,181.93,181.81,0.55199456]
["bitfinex","SOLUSD",1747166162382,58.71687311,181.91,181.85,40.06722425]
["bitfinex","SOLUSD",1747166162585,1.37478934,181.9,181.84,40.06722425]
["bitfinex","SOLUSD",1747166162903,41.44201359,181.9,181.84,40.06722425]
["bitfinex","SOLUSD",1747166163091,40.06722425,181.88,181.75,5.7967]
["bitfinex","SOLUSD",1747166163274,1.37512934,181.89,181.87,40.06722425]
["bitfinex","SOLUSD",1747166163589,20.02438124,181.92,181.88,40.06722425]
["bitfinex","SOLUSD",1747166163905,20.02438124,181.92,181.83,26.0]
["bitfinex","SOLUSD",1747166164068,20.02438124,181.92,181.87,40.06722425]
["bitfinex","SOLUSD",1747166164267,18.64964886,181.9,181.86,40.06722425]
["bitfinex","SOLUSD",1747166164472,1.37473182,181.9,181.89,40.06722425]
["bitfinex","SOLUSD",1747166164682,20.61491849,181.91,181.89,40.06722425]
["bitfinex","SOLUSD",1747166164886,20.61491849,181.91,181.9,40.06722425]
["bitfinex","SOLUSD",1747166165089,19.24028365,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747166165295,5.4972239,181.91,181.9,40.06722425]
["bitfinex","SOLUSD",1747166165469,5.49510935,181.98,181.9,106.1344485]
["bitfinex","SOLUSD",1747166165674,5.49510935,181.98,181.97,40.06722425]
["bitfinex","SOLUSD",1747166165875,5.49510935,181.98,181.84,0.55093142]
["bitfinex","SOLUSD",1747166165876,18.64964886,181.97,181.94,40.06722425]
["bitfinex","SOLUSD",1747166166075,20.02388507,181.97,181.94,40.06722425]
["bitfinex","SOLUSD",1747166166286,18.64964886,181.95,181.93,40.06722425]
["bitfinex","SOLUSD",1747166166488,18.64964886,181.93,181.8,40.06722425]
["bitfinex","SOLUSD",1747166166668,18.64964886,181.93,181.74,0.55250209]
["bitfinex","SOLUSD",1747166166669,40.06722425,181.88,181.74,0.55250209]
["bitfinex","SOLUSD",1747166166872,18.64964886,181.85,181.72,5.50294175]
["bitfinex","SOLUSD",1747166167073,1.37516421,181.84,181.82,40.06722425]
["bitfinex","SOLUSD",1747166167296,18.64964886,181.88,181.83,40.06722425]
["bitfinex","SOLUSD",1747166167501,1.37497644,181.87,181.85,40.06722425]
["bitfinex","SOLUSD",1747166167805,1.37484754,181.92,181.86,40.06722425]
["bitfinex","SOLUSD",1747166167973,1.37484754,181.92,181.9,40.06722425]
["bitfinex","SOLUSD",1747166168487,18.64964886,181.9,181.84,26.0]
["bitfinex","SOLUSD",1747166168792,40.06722425,181.87,181.71,15.86052046]
["bitfinex","SOLUSD",1747166169100,18.64964886,181.85,181.81,40.06722425]
["bitfinex","SOLUSD",1747166169400,1.37520128,181.84,181.81,40.06722425]
["bitfinex","SOLUSD",1747166169908,1.37520128,181.84,181.71,16.41318153]
["bitfinex","SOLUSD",1747166169909,18.64964886,181.89,181.83,40.06722425]
["bitfinex","SOLUSD",1747166170082,40.06722425,181.86,181.71,10.91006107]
["bitfinex","SOLUSD",1747166170401,58.71687311,181.83,181.77,40.06722425]
["bitfinex","SOLUSD",1747166170606,58.71687311,181.83,181.76,40.06722425]
["bitfinex","SOLUSD",1747166170607,41.44272897,181.82,181.76,40.06722425]
["bitfinex","SOLUSD",1747166170795,1.37550472,181.82,181.8,40.06722425]
["bitfinex","SOLUSD",1747166171118,46.74439065,181.84,181.81,40.06722425]
["bitfinex","SOLUSD",1747166171119,5.49934007,181.84,181.81,40.06722425]
["bitfinex","SOLUSD",1747166171270,5.49934007,181.84,181.83,40.06722425]
["bitfinex","SOLUSD",1747166171585,5.4990916,181.85,181.83,40.06722425]
["bitfinex","SOLUSD",1747166171787,205.88,181.86,181.84,40.06722425]
["bitfinex","SOLUSD",1747166172105,5.49752611,181.9,181.86,26.0]
["bitfinex","SOLUSD",1747166172306,5.49752611,181.9,181.89,40.06722425]
["bitfinex","SOLUSD",1747166172698,243.05487727,181.98,181.89,106.1344485]
["bitfinex","SOLUSD",1747166172699,5.49601538,181.95,181.89,106.1344485]
["bitfinex","SOLUSD",1747166172902,5.49601538,181.95,181.94,40.06722425]
["bitfinex","SOLUSD",1747166173820,5.49541133,181.97,181.94,40.06722425]
["bitfinex","SOLUSD",1747166174143,5.49541133,181.97,181.96,40.06722425]
["bitfinex","SOLUSD",1747166174342,13.73485725,182.02,181.96,66.06722425]
["bitfinex","SOLUSD",1747166174630,5.49329817,182.04,182.01,40.06722425]
["bitfinex","SOLUSD",1747166174838,5.49329817,182.04,182.03,40.06722425]
["bitfinex","SOLUSD",1747166175032,19.22654361,182.04,182.02,40.06722425]
["bitfinex","SOLUSD",1747166175239,19.22654361,182.04,182.03,40.06722425]
["bitfinex","SOLUSD",1747166175535,19.22654361,182.04,181.96,26.0]
["bitfinex","SOLUSD",1747166175739,19.22654361,182.04,182.01,40.06722425]
["bitfinex","SOLUSD",1747166175938,19.22654361,182.04,182.02,40.06722425]
["bitfinex","SOLUSD",1747166176139,19.22654361,182.04,182.03,40.06722425]
["bitfinex","SOLUSD",1747166176306,205.86,182.09,182.03,40.06722425]
["bitfinex","SOLUSD",1747166176513,211.35178977,182.09,182.0,40.06722425]
["bitfinex","SOLUSD",1747166176801,225.0812642,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747166177001,225.0812642,182.09,182.08,40.06722425]
["bitfinex","SOLUSD",1747166177819,18.64964886,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747166178009,1.37334682,182.07,182.05,40.06722425]
["bitfinex","SOLUSD",1747166178201,18.64964886,182.06,182.04,40.06722425]
["bitfinex","SOLUSD",1747166178405,37.87513635,182.05,182.03,40.06722425]
["bitfinex","SOLUSD",1747166178607,5.49299642,182.05,182.04,40.06722425]
["bitfinex","SOLUSD",1747166178909,5.49209138,182.08,182.04,40.06722425]
["bitfinex","SOLUSD",1747166179120,5.49209138,182.08,182.07,40.06722425]
["bitfinex","SOLUSD",1747166179335,43.1,182.12,182.1,26.0]
["bitfinex","SOLUSD",1747166179637,13.72351933,182.17,182.11,66.06722425]
["bitfinex","SOLUSD",1747166179839,32.37316819,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166180002,18.64964886,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166180404,5.48937805,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166180709,19.21282318,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166180916,5.48937805,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166181934,5.48937805,182.17,182.15,40.06722425]
["bitfinex","SOLUSD",1747166182229,19.21282318,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166182429,5.48937805,182.17,182.16,40.06722425]
["bitfinex","SOLUSD",1747166183141,5.48877545,182.19,182.16,40.06722425]
["bitfinex","SOLUSD",1747166183432,205.82,182.2,182.18,40.06722425]
["bitfinex","SOLUSD",1747166183639,5.48726953,182.24,182.19,40.06722425]
["bitfinex","SOLUSD",1747166183848,18.64964886,182.23,182.22,40.06722425]
["bitfinex","SOLUSD",1747166184134,18.64964886,182.23,182.21,40.06722425]
["bitfinex","SOLUSD",1747166184448,24.13721951,182.23,182.22,40.06722425]
["bitfinex","SOLUSD",1747166184633,5.48757065,182.23,182.22,40.06722425]
["bitfinex","SOLUSD",1747166186012,5.48700056,182.25,182.24,26.0]
["bitfinex","SOLUSD",1747166186227,37.85407054,182.25,182.24,40.06722425]
["bitfinex","SOLUSD",1747166186451,5.48700056,182.25,182.24,40.06722425]
["bitfinex","SOLUSD",1747166186613,205.68,182.31,182.24,66.06722425]
["bitfinex","SOLUSD",1747166186812,211.16516263,182.31,182.3,40.06722425]
["bitfinex","SOLUSD",1747166187426,28.96097688,182.43,182.3,106.1344485]
["bitfinex","SOLUSD",1747166187616,310.01772431,182.42,182.38,40.06722425]
["bitfinex","SOLUSD",1747166187839,308.64649269,182.42,182.38,40.06722425]
["bitfinex","SOLUSD",1747166188062,18.64964886,182.4,182.37,40.06722425]
["bitfinex","SOLUSD",1747166188238,1.37102424,182.39,182.37,40.06722425]
["bitfinex","SOLUSD",1747166188443,308.64649269,182.42,182.38,40.06722425]
["bitfinex","SOLUSD",1747166188444,1.37103778,182.41,182.38,40.06722425]
["bitfinex","SOLUSD",1747166188759,1.37103778,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747166188760,1.37103778,182.41,182.4,40.06722425]
["bitfinex","SOLUSD",1747166188976,1.37103778,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747166188977,1.3707337,182.41,182.38,40.06722425]
["bitfinex","SOLUSD",1747166189143,18.64964886,182.4,182.39,40.06722425]
["bitfinex","SOLUSD",1747166189452,18.64964886,182.41,182.39,40.06722425]
["bitfinex","SOLUSD",1747166189652,18.64964886,182.41,182.4,40.06722425]
["bitfinex","SOLUSD",1747166189965,205.62,182.42,182.4,40.06722425]
["bitfinex","SOLUSD",1747166190137,211.10185901,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166191452,41.96,182.45,182.41,40.06722425]
["bitfinex","SOLUSD",1747166191750,47.44095368,182.45,182.44,40.06722425]
["bitfinex","SOLUSD",1747166192327,47.44095368,182.45,182.35,8.90216157]
["bitfinex","SOLUSD",1747166192328,18.64964886,182.44,182.35,8.90216157]
["bitfinex","SOLUSD",1747166192551,18.64964886,182.44,182.34,0.14216157]
["bitfinex","SOLUSD",1747166192734,18.64964886,182.44,182.43,40.06722425]
["bitfinex","SOLUSD",1747166192939,18.64964886,182.44,182.34,0.14216157]
["bitfinex","SOLUSD",1747166193242,18.64964886,182.44,182.43,40.06722425]
["bitfinex","SOLUSD",1747166193433,18.64964886,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747166193640,18.64964886,182.44,182.43,40.06722425]
["bitfinex","SOLUSD",1747166193850,20.02017399,182.44,182.41,40.06722425]
["bitfinex","SOLUSD",1747166194054,25.5014281,182.44,182.43,40.06722425]
["bitfinex","SOLUSD",1747166194345,24.13090297,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747166194554,18.64964886,182.42,182.31,0.54400867]
["bitfinex","SOLUSD",1747166194859,18.64964886,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166195035,18.64964886,182.43,182.41,40.06722425]
["bitfinex","SOLUSD",1747166195236,5.48125411,182.44,182.42,40.06722425]
["bitfinex","SOLUSD",1747166195448,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747166195651,5.48125411,182.44,182.36,0.54353618]
["bitfinex","SOLUSD",1747166195858,20.01997274,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747166196071,5.48185505,182.42,182.4,40.06722425]
["bitfinex","SOLUSD",1747166196241,5.48185505,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166196767,19.18649269,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747166196944,5.48185505,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166197138,15.07061458,182.49,182.41,40.06722425]
["bitfinex","SOLUSD",1747166197343,20.01984483,182.48,182.4,40.06722425]
["bitfinex","SOLUSD",1747166197570,20.01984483,182.48,182.44,40.06722425]
["bitfinex","SOLUSD",1747166197749,20.01984483,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747166197750,20.01984483,182.48,182.45,40.06722425]
["bitfinex","SOLUSD",1747166198068,18.64964886,182.46,182.45,40.06722425]
["bitfinex","SOLUSD",1747166198443,18.64964886,182.46,182.34,0.68551192]
["bitfinex","SOLUSD",1747166198649,18.64964886,182.46,182.44,40.06722425]
["bitfinex","SOLUSD",1747166199061,18.64964886,182.46,182.43,40.06722425]
["bitfinex","SOLUSD",1747166199367,18.64964886,182.46,182.37,26.0]
["bitfinex","SOLUSD",1747166199368,18.64964886,182.44,182.41,40.06722425]
["bitfinex","SOLUSD",1747166199672,18.64964886,182.42,182.39,40.06722425]
["bitfinex","SOLUSD",1747166200171,6.85300751,182.41,182.39,40.06722425]
["bitfinex","SOLUSD",1747166200468,18.64964886,182.4,182.3,40.06722425]
["bitfinex","SOLUSD",1747166200768,18.64964886,182.38,182.35,40.06722425]
["bitfinex","SOLUSD",1747166200978,18.64964886,182.38,182.34,40.06722425]
["bitfinex","SOLUSD",1747166201555,18.64964886,182.36,182.24,5.0812]
["bitfinex","SOLUSD",1747166201765,1.37136936,182.35,182.32,40.06722425]
["bitfinex","SOLUSD",1747166202158,18.64964886,182.33,182.32,40.06722425]
["bitfinex","SOLUSD",1747166202652,5.48426017,182.34,182.32,40.06722425]
["bitfinex","SOLUSD",1747166202862,1.37133391,182.37,182.35,26.0]
["bitfinex","SOLUSD",1747166203173,54.58705533,182.39,182.35,26.0]
["bitfinex","SOLUSD",1747166203174,5.48305735,182.38,182.36,40.06722425]
["bitfinex","SOLUSD",1747166203343,40.88,182.39,182.37,66.06722425]
["bitfinex","SOLUSD",1747166203549,40.88,182.39,182.38,40.06722425]
["bitfinex","SOLUSD",1747166203743,65.01242179,182.39,182.37,26.0]
["bitfinex","SOLUSD",1747166203948,40.88,182.39,182.38,40.06722425]
["bitfinex","SOLUSD",1747166204752,18.64964886,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747166204952,5.48065329,182.46,182.45,40.06722425]
["bitfinex","SOLUSD",1747166205167,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747166205371,6.85119189,182.46,182.34,0.14216157]
["bitfinex","SOLUSD",1747166205666,25.50084075,182.46,182.43,40.06722425]
["bitfinex","SOLUSD",1747166205872,18.64964886,182.45,182.43,40.06722425]
["bitfinex","SOLUSD",1747166206071,18.64964886,182.45,182.41,40.06722425]
["bitfinex","SOLUSD",1747166206279,5.48125411,182.44,182.41,40.06722425]
["bitfinex","SOLUSD",1747166206447,18.64964886,182.43,182.39,40.06722425]
["bitfinex","SOLUSD",1747166206637,18.64964886,182.41,182.37,40.06722425]
["bitfinex","SOLUSD",1747166207055,18.64964886,182.41,182.38,40.06722425]
["bitfinex","SOLUSD",1747166207347,18.64964886,182.41,182.37,40.06722425]
["bitfinex","SOLUSD",1747166207570,1.37098501,182.4,182.37,40.06722425]
["bitfinex","SOLUSD",1747166208348,24.13240559,182.39,182.3,45.55262962]
["bitfinex","SOLUSD",1747166208546,5.48275673,182.39,182.38,40.06722425]
["bitfinex","SOLUSD",1747166208748,18.64964886,182.38,182.36,40.06722425]
["bitfinex","SOLUSD",1747166208983,18.64964886,182.38,182.37,40.06722425]
["bitfinex","SOLUSD",1747166209171,5.47705115,182.58,182.42,0.28432314]
["bitfinex","SOLUSD",1747166209470,0.82606038,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747166209644,0.82606038,182.57,182.42,1.23797879]
["bitfinex","SOLUSD",1747166209845,44.64964886,182.56,182.43,26.0]
["bitfinex","SOLUSD",1747166210061,58.71687311,182.52,182.37,13.3224]
["bitfinex","SOLUSD",1747166210270,5.47975231,182.49,182.45,40.06722425]
["bitfinex","SOLUSD",1747166210459,6.30581269,182.49,182.46,40.06722425]
["bitfinex","SOLUSD",1747166210661,6.30581269,182.49,182.47,40.06722425]
["bitfinex","SOLUSD",1747166210970,18.64964886,182.48,182.45,40.06722425]
["bitfinex","SOLUSD",1747166211363,18.64964886,182.48,182.47,40.06722425]
["bitfinex","SOLUSD",1747166212374,18.64964886,182.46,182.4,66.06722425]
["bitfinex","SOLUSD",1747166212693,18.64964886,182.42,182.38,40.06722425]
["bitfinex","SOLUSD",1747166212974,0.42648471,182.39,182.35,40.06722425]
["bitfinex","SOLUSD",1747166213278,0.28432314,182.37,182.27,4.6854]
["bitfinex","SOLUSD",1747166213457,0.28432314,182.37,182.19,13.72158495]
["bitfinex","SOLUSD",1747166213458,0.14216157,182.33,182.2,44.42862425]
["bitfinex","SOLUSD",1747166213771,18.64964886,182.32,182.29,40.06722425]
["bitfinex","SOLUSD",1747166214172,18.64964886,182.3,182.2,44.42862425]
["bitfinex","SOLUSD",1747166214350,24.13511238,182.3,182.29,40.06722425]
["bitfinex","SOLUSD",1747166215980,0.82606038,182.35,182.29,66.06722425]
["bitfinex","SOLUSD",1747166216187,18.64964886,182.34,182.29,26.0]
["bitfinex","SOLUSD",1747166216476,20.01991833,182.35,182.29,40.06722425]
["bitfinex","SOLUSD",1747166216477,18.64964886,182.3,182.29,40.06722425]
["bitfinex","SOLUSD",1747166216777,18.64964886,182.3,182.26,26.0]
["bitfinex","SOLUSD",1747166216953,18.64964886,182.3,182.29,40.06722425]
["bitfinex","SOLUSD",1747166217149,5.48490608,182.32,182.29,40.06722425]
["bitfinex","SOLUSD",1747166217368,5.48490608,182.32,182.22,1.09734492]
["bitfinex","SOLUSD",1747166217369,5.48490608,182.32,182.31,40.06722425]
["bitfinex","SOLUSD",1747166217784,18.64964886,182.36,182.34,26.0]
["bitfinex","SOLUSD",1747166217994,18.64964886,182.36,182.35,40.06722425]
["bitfinex","SOLUSD",1747166218362,24.13330805,182.36,182.23,27.5234497]
["bitfinex","SOLUSD",1747166218685,205.28,182.37,182.35,40.06722425]
["bitfinex","SOLUSD",1747166218888,210.763358,182.37,182.36,40.06722425]
["bitfinex","SOLUSD",1747166219074,223.92964886,182.37,182.36,40.06722425]
["bitfinex","SOLUSD",1747166219476,205.28,182.37,182.36,40.06722425]
["bitfinex","SOLUSD",1747166219788,38.8,182.42,182.36,40.06722425]
["bitfinex","SOLUSD",1747166220090,38.8,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166221168,44.28185505,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166221984,38.8,182.42,182.41,40.06722425]
["bitfinex","SOLUSD",1747166222377,205.32,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747166222378,210.80030054,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747166222568,18.64964886,182.47,182.44,26.0]
["bitfinex","SOLUSD",1747166222773,18.64964886,182.47,182.46,40.06722425]
["bitfinex","SOLUSD",1747166223489,18.64964886,182.47,182.44,26.0]
["bitfinex","SOLUSD",1747166223490,19.47570924,182.47,182.44,40.06722425]
["bitfinex","SOLUSD",1747166223675,19.47570924,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747166223995,0.42648471,182.46,182.44,40.06722425]
["bitfinex","SOLUSD",1747166224381,5.48065329,182.46,182.44,40.06722425]
["bitfinex","SOLUSD",1747166224567,18.64964886,182.45,182.44,40.06722425]
["bitfinex","SOLUSD",1747166224766,18.64964886,182.45,182.36,0.3303]
["bitfinex","SOLUSD",1747166224966,18.64964886,182.43,182.36,0.3303]
["bitfinex","SOLUSD",1747166225284,19.07613357,182.41,182.36,0.3303]
["bitfinex","SOLUSD",1747166225491,18.64964886,182.39,182.38,40.06722425]
["bitfinex","SOLUSD",1747166225697,19.90219395,182.43,182.38,40.06722425]
["bitfinex","SOLUSD",1747166225870,56.44964886,182.42,182.36,0.3303]
["bitfinex","SOLUSD",1747166226183,56.44964886,182.42,182.38,40.06722425]
["bitfinex","SOLUSD",1747166226184,0.82606038,182.41,182.38,40.06722425]
["bitfinex","SOLUSD",1747166226404,37.83824535,182.4,182.39,40.06722425]
["bitfinex","SOLUSD",1747166226780,37.83824535,182.4,182.36,0.3303]
["bitfinex","SOLUSD",1747166226975,19.47570924,182.39,182.36,0.3303]
["bitfinex","SOLUSD",1747166227396,19.47570924,182.39,182.37,40.06722425]
["bitfinex","SOLUSD",1747166227577,19.47570924,182.39,182.36,0.3303]
["bitfinex","SOLUSD",1747166227775,0.42648471,182.38,182.36,0.3303]
["bitfinex","SOLUSD",1747166227993,19.90219395,182.37,182.36,0.3303]
["bitfinex","SOLUSD",1747166228297,59.9694182,182.37,182.36,0.3303]
["bitfinex","SOLUSD",1747166228503,65.4527762,182.37,182.36,0.3303]
["bitfinex","SOLUSD",1747166228890,65.4527762,182.37,182.19,13.1347]
["bitfinex","SOLUSD",1747166228891,19.07613357,182.36,182.19,13.1347]
["bitfinex","SOLUSD",1747166229103,18.64964886,182.3,182.13,4.6654]
["bitfinex","SOLUSD",1747166229398,18.64964886,182.28,182.24,40.06722425]
["bitfinex","SOLUSD",1747166229573,18.64964886,182.26,182.13,4.6654]
["bitfinex","SOLUSD",1747166229774,18.64964886,182.24,182.21,40.06722425]
["bitfinex","SOLUSD",1747166229969,18.64964886,182.22,182.19,40.06722425]
["bitfinex","SOLUSD",1747166230183,0.82606038,182.21,182.15,26.0]
["bitfinex","SOLUSD",1747166230381,0.82606038,182.21,182.19,40.06722425]
["bitfinex","SOLUSD",1747166230677,18.64964886,182.19,182.15,26.0]
["bitfinex","SOLUSD",1747166230872,18.64964886,182.19,182.13,4.6654]
["bitfinex","SOLUSD",1747166231071,18.64964886,182.19,182.18,40.06722425]
["bitfinex","SOLUSD",1747166231295,18.64964886,182.19,182.07,10.1472541]
["bitfinex","SOLUSD",1747166231296,19.47570924,182.19,182.07,9.0496]
["bitfinex","SOLUSD",1747166231512,19.47570924,182.19,182.15,40.06722425]
["bitfinex","SOLUSD",1747166231683,0.42648471,182.18,182.11,26.0]
["bitfinex","SOLUSD",1747166231889,0.42648471,182.15,182.01,9.316]
["bitfinex","SOLUSD",1747166232092,18.64964886,182.13,182.01,9.316]
["bitfinex","SOLUSD",1747166232284,18.64964886,182.11,182.1,40.06722425]
["bitfinex","SOLUSD",1747166232479,19.22020867,182.1,182.0,54.41772425]
["bitfinex","SOLUSD",1747166232704,18.64964886,182.09,182.0,54.41772425]
["bitfinex","SOLUSD",1747166232939,18.64964886,182.07,182.0,10.0]
["bitfinex","SOLUSD",1747166233126,56.44964886,182.07,182.06,40.06722425]
["bitfinex","SOLUSD",1747166233636,56.44964886,182.07,182.0,50.06722425]
["bitfinex","SOLUSD",1747166234043,56.44964886,182.07,182.06,40.06722425]
["bitfinex","SOLUSD",1747166234211,56.44964886,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747166234412,56.44964886,182.07,182.0,50.06722425]
["bitfinex","SOLUSD",1747166234719,24.1402325,182.13,182.06,66.06722425]
["bitfinex","SOLUSD",1747166234927,37.82,182.12,182.1,40.06722425]
["bitfinex","SOLUSD",1747166235104,37.82,182.12,182.11,40.06722425]
["bitfinex","SOLUSD",1747166235944,56.46964886,182.12,182.11,40.06722425]
["bitfinex","SOLUSD",1747166236245,56.46964886,182.12,182.03,26.0]
["bitfinex","SOLUSD",1747166236449,19.47570924,182.11,182.03,26.0]
["bitfinex","SOLUSD",1747166236736,37.82,182.12,182.1,80.1344485]
["bitfinex","SOLUSD",1747166236941,37.82,182.12,182.11,40.06722425]
["bitfinex","SOLUSD",1747166237540,43.31088513,182.12,182.11,40.06722425]
["bitfinex","SOLUSD",1747166237716,37.82,182.12,182.11,40.06722425]
["bitfinex","SOLUSD",1747166237911,37.82,182.12,182.06,26.0]
["bitfinex","SOLUSD",1747166238116,19.47570924,182.11,182.0,50.06722425]
["bitfinex","SOLUSD",1747166238316,19.47570924,182.11,182.08,40.06722425]
["bitfinex","SOLUSD",1747166238528,18.64964886,182.08,182.07,40.06722425]
["bitfinex","SOLUSD",1747166238709,18.64964886,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747166238908,19.47570924,182.07,182.0,50.06722425]
["bitfinex","SOLUSD",1747166239138,5.49178977,182.09,182.06,40.06722425]
["bitfinex","SOLUSD",1747166239311,24.14143863,182.09,182.08,40.06722425]
["bitfinex","SOLUSD",1747166239720,18.64964886,182.08,182.05,40.06722425]
["bitfinex","SOLUSD",1747166239927,18.64964886,182.06,182.03,40.06722425]
["bitfinex","SOLUSD",1747166240136,0.82606038,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747166240309,19.47570924,182.08,182.04,40.06722425]
["bitfinex","SOLUSD",1747166240510,24.96780062,182.08,182.07,40.06722425]
["bitfinex","SOLUSD",1747166240733,18.64964886,182.07,182.0,10.0]
["bitfinex","SOLUSD",1747166241035,0.14216157,182.04,182.0,10.0]
["bitfinex","SOLUSD",1747166241241,0.96822195,182.04,182.0,10.0]
["bitfinex","SOLUSD",1747166241421,0.14216157,182.02,182.0,10.0]
["bitfinex","SOLUSD",1747166241619,96.98335782,182.01,182.0,10.0]
["bitfinex","SOLUSD",1747166241824,0.42648471,181.94,181.91,40.06722425]
["bitfinex","SOLUSD",1747166242036,18.64964886,181.93,181.9,40.06722425]
["bitfinex","SOLUSD",1747166242234,18.64964886,181.93,181.82,8.7313]
["bitfinex","SOLUSD",1747166242235,18.64964886,181.91,181.82,8.7313]
["bitfinex","SOLUSD",1747166242440,18.64964886,181.89,181.8,40.06722425]
["bitfinex","SOLUSD",1747166242624,18.64964886,181.86,181.79,4.6318]
["bitfinex","SOLUSD",1747166242824,19.47570924,181.86,181.75,9.0488]
["bitfinex","SOLUSD",1747166243227,19.47570924,181.86,181.72,4.2931]
["bitfinex","SOLUSD",1747166243423,57.15570924,181.86,181.82,40.06722425]
["bitfinex","SOLUSD",1747166243632,0.28432314,181.85,181.82,40.06722425]
["bitfinex","SOLUSD",1747166243938,18.64964886,181.83,181.72,9.79591199]
["bitfinex","SOLUSD",1747166244239,18.64964886,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747166244420,18.64964886,181.84,181.8,40.06722425]
["bitfinex","SOLUSD",1747166244618,6.32598944,181.83,181.73,5.5025295]
["bitfinex","SOLUSD",1747166244836,18.64964886,181.82,181.73,5.5025295]
["bitfinex","SOLUSD",1747166245045,18.64964886,181.82,181.81,40.06722425]
["bitfinex","SOLUSD",1747166245227,18.64964886,181.82,181.8,40.06722425]
["bitfinex","SOLUSD",1747166245423,18.64964886,181.82,181.7,41.16748312]
["bitfinex","SOLUSD",1747166245633,18.64964886,181.8,181.66,5.50455781]
["bitfinex","SOLUSD",1747166245836,0.14216157,181.77,181.73,40.06722425]
["bitfinex","SOLUSD",1747166246031,18.64964886,181.76,181.74,40.06722425]
["bitfinex","SOLUSD",1747166246231,18.64964886,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747166246432,18.64964886,181.76,181.7,40.06722425]
["bitfinex","SOLUSD",1747166246738,18.64964886,181.76,181.62,5.50600154]
["bitfinex","SOLUSD",1747166246739,24.15201487,181.74,181.62,5.50600154]
["bitfinex","SOLUSD",1747166246934,18.79181043,181.72,181.59,5.50691117]
["bitfinex","SOLUSD",1747166247134,18.64964886,181.68,181.55,1.101002]
["bitfinex","SOLUSD",1747166247346,18.64964886,181.66,181.61,40.06722425]
["bitfinex","SOLUSD",1747166247565,18.64964886,181.66,181.51,5.50933832]
["bitfinex","SOLUSD",1747166247566,18.64964886,181.64,181.51,5.50933832]
["bitfinex","SOLUSD",1747166247847,0.82606038,181.63,181.5,40.06722425]
["bitfinex","SOLUSD",1747166248056,0.82606038,181.63,181.56,40.06722425]
["bitfinex","SOLUSD",1747166248057,18.933972,181.62,181.56,40.06722425]
["bitfinex","SOLUSD",1747166248217,18.64964886,181.6,181.5,40.06722425]
["bitfinex","SOLUSD",1747166248629,5.50691117,181.59,181.5,45.57675184]
["bitfinex","SOLUSD",1747166248836,24.15656003,181.59,181.58,40.06722425]
["bitfinex","SOLUSD",1747166249122,18.64964886,181.58,181.45,5.51116009]
["bitfinex","SOLUSD",1747166249331,18.64964886,181.58,181.4,58.11811968]
["bitfinex","SOLUSD",1747166249332,18.64964886,181.56,181.41,6.61395421]
["bitfinex","SOLUSD",1747166249529,18.64964886,181.54,181.43,26.0]
["bitfinex","SOLUSD",1747166249730,0.82606038,181.53,181.4,40.06722425]
["bitfinex","SOLUSD",1747166249933,18.64964886,181.52,181.51,40.06722425]
["bitfinex","SOLUSD",1747166250137,18.64964886,181.53,181.41,1.10222225]
["bitfinex","SOLUSD",1747166250445,18.64964886,181.54,181.41,1.10222225]
["bitfinex","SOLUSD",1747166250648,18.64964886,181.54,181.38,22.73587308]
["bitfinex","SOLUSD",1747166250649,64.22681856,181.49,181.39,1.10192262]
["bitfinex","SOLUSD",1747166250831,64.22681856,181.49,181.38,8.95286386]
["bitfinex","SOLUSD",1747166250832,26.0,181.47,181.38,8.95286386]
["bitfinex","SOLUSD",1747166251023,40.06722425,181.43,181.38,8.95286386]
["bitfinex","SOLUSD",1747166251223,58.93570924,181.42,181.38,8.95286386]
["bitfinex","SOLUSD",1747166251426,58.93570924,181.42,181.38,49.02008811]
["bitfinex","SOLUSD",1747166251735,0.42648471,181.41,181.38,8.95286386]
["bitfinex","SOLUSD",1747166251947,58.93570924,181.42,181.38,8.95286386]
["bitfinex","SOLUSD",1747166251948,18.64964886,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166252128,18.79181043,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166252326,19.07613357,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166252549,18.64964886,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166252728,24.58911664,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166252925,24.16263193,181.39,181.38,49.02008811]
["bitfinex","SOLUSD",1747166253227,205.84,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747166253423,205.84,181.46,181.45,40.06722425]
["bitfinex","SOLUSD",1747166253827,41.86,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747166253828,47.36960606,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747166254051,41.86,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747166254247,41.86,181.51,181.5,80.1344485]
["bitfinex","SOLUSD",1747166254454,41.86,181.51,181.44,0.14216157]
["bitfinex","SOLUSD",1747166254650,41.86,181.51,181.5,80.1344485]
["bitfinex","SOLUSD",1747166254856,42.22,181.55,181.53,26.0]
["bitfinex","SOLUSD",1747166255025,41.88,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747166255226,41.88,181.59,181.58,40.11806906]
["bitfinex","SOLUSD",1747166255452,41.88,181.59,181.57,26.0]
["bitfinex","SOLUSD",1747166255677,5.50504458,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747166255828,5.50504458,181.66,181.58,40.11806906]
["bitfinex","SOLUSD",1747166255829,41.88,181.67,181.65,40.11806906]
["bitfinex","SOLUSD",1747166256029,41.88,181.67,181.66,40.11806906]
["bitfinex","SOLUSD",1747166256433,41.88,181.67,181.56,0.42648471]
["bitfinex","SOLUSD",1747166256637,41.88,181.67,181.66,40.11806906]
["bitfinex","SOLUSD",1747166256829,41.88,181.67,181.57,1.10100485]
["bitfinex","SOLUSD",1747166257052,41.88,181.67,181.66,40.11806906]
["bitfinex","SOLUSD",1747166257244,211.58411669,181.69,181.66,26.0]
["bitfinex","SOLUSD",1747166257443,5.50344798,181.71,181.68,40.11806906]
["bitfinex","SOLUSD",1747166257756,5.5029599,181.73,181.7,40.11806906]
["bitfinex","SOLUSD",1747166257946,5.5029599,181.73,181.72,40.11806906]
["bitfinex","SOLUSD",1747166258258,47.3823494,181.75,181.72,40.11806906]
["bitfinex","SOLUSD",1747166258468,47.3823494,181.75,181.65,0.42648471]
["bitfinex","SOLUSD",1747166258469,41.88,181.75,181.74,66.11806906]
["bitfinex","SOLUSD",1747166258640,41.88,181.75,181.74,26.0]
["bitfinex","SOLUSD",1747166258838,5.50085263,181.79,181.74,66.11806906]
["bitfinex","SOLUSD",1747166259041,5.50085263,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747166259243,5.50085263,181.79,181.78,40.11806906]
["bitfinex","SOLUSD",1747166259653,5.50085263,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747166259856,5.50085263,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747166260160,5.50085263,181.79,181.78,40.11806906]
["bitfinex","SOLUSD",1747166260546,5.50085263,181.79,181.71,0.42648471]
["bitfinex","SOLUSD",1747166260864,41.88,181.83,181.78,40.11806906]
["bitfinex","SOLUSD",1747166261048,5.499945,181.82,181.79,40.11806906]
["bitfinex","SOLUSD",1747166261244,5.499945,181.82,181.81,40.11806906]
["bitfinex","SOLUSD",1747166261860,18.64964886,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747166262237,19.47570924,181.81,181.78,40.11806906]
["bitfinex","SOLUSD",1747166262483,19.47570924,181.81,181.67,5.75488701]
["bitfinex","SOLUSD",1747166262484,19.47570924,181.81,181.77,40.11806906]
["bitfinex","SOLUSD",1747166262632,19.47570924,181.81,181.79,40.11806906]
["bitfinex","SOLUSD",1747166262837,18.64964886,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747166263040,18.64964886,181.79,181.61,10.0]
["bitfinex","SOLUSD",1747166263041,59.5937783,181.79,181.62,1.10040642]
["bitfinex","SOLUSD",1747166263238,19.47570924,181.79,181.75,40.11806906]
["bitfinex","SOLUSD",1747166263457,18.64964886,181.79,181.78,40.11806906]
["bitfinex","SOLUSD",1747166263663,19.25192518,181.8,181.78,40.11806906]
["bitfinex","SOLUSD",1747166263846,18.64964886,181.79,181.78,40.11806906]
["bitfinex","SOLUSD",1747166264152,18.64964886,181.79,181.77,40.11806906]
["bitfinex","SOLUSD",1747166264351,18.64964886,181.79,181.66,0.14216157]
["bitfinex","SOLUSD",1747166264658,0.82606038,181.78,181.71,26.0]
["bitfinex","SOLUSD",1747166264861,24.97686448,181.78,181.77,40.11806906]
["bitfinex","SOLUSD",1747166265065,24.1508041,181.78,181.64,1.10050464]
["bitfinex","SOLUSD",1747166265253,24.1508041,181.78,181.77,40.11806906]
["bitfinex","SOLUSD",1747166265254,38.72975258,181.78,181.77,40.11806906]
["bitfinex","SOLUSD",1747166265649,5.50115524,181.78,181.77,40.11806906]
["bitfinex","SOLUSD",1747166265857,5.50024751,181.81,181.77,66.11806906]
["bitfinex","SOLUSD",1747166266071,5.50024751,181.81,181.8,40.11806906]
["bitfinex","SOLUSD",1747166266946,19.25031182,181.82,181.8,40.11806906]
["bitfinex","SOLUSD",1747166267270,19.25031182,181.82,181.81,40.11806906]
["bitfinex","SOLUSD",1747166268672,5.499945,181.82,181.75,26.42648471]
["bitfinex","SOLUSD",1747166268851,41.86,181.83,181.81,66.11806906]
["bitfinex","SOLUSD",1747166269049,41.86,181.83,181.82,66.11806906]
["bitfinex","SOLUSD",1747166269271,5.49813063,181.88,181.85,26.0]
["bitfinex","SOLUSD",1747166269473,5.49813063,181.88,181.87,40.11806906]
["bitfinex","SOLUSD",1747166270386,5.49813063,181.88,181.76,27.09978771]
["bitfinex","SOLUSD",1747166270564,5.49813063,181.88,181.87,40.11806906]
["bitfinex","SOLUSD",1747166270766,5.49752611,181.9,181.87,40.11806906]
["bitfinex","SOLUSD",1747166271081,5.49752611,181.9,181.89,40.11806906]
["bitfinex","SOLUSD",1747166271790,206.04,181.91,181.89,40.11806906]
["bitfinex","SOLUSD",1747166272002,55.60008518,181.95,181.9,40.11806906]
["bitfinex","SOLUSD",1747166272169,18.64964886,181.94,181.87,26.0]
["bitfinex","SOLUSD",1747166272371,18.64964886,181.94,181.91,40.11806906]
["bitfinex","SOLUSD",1747166272689,18.64964886,181.94,181.92,40.11806906]
["bitfinex","SOLUSD",1747166272994,18.64964886,181.92,181.81,1.09930383]
["bitfinex","SOLUSD",1747166273177,58.76771792,181.9,181.74,1.09981225]
["bitfinex","SOLUSD",1747166273379,18.64964886,181.88,181.86,40.11806906]
["bitfinex","SOLUSD",1747166273580,19.47570924,181.92,181.87,40.11806906]
["bitfinex","SOLUSD",1747166273894,0.28432314,181.9,181.86,40.11806906]
["bitfinex","SOLUSD",1747166274147,40.54455377,181.88,181.74,1.09981225]
["bitfinex","SOLUSD",1747166274392,60.67570924,181.87,181.76,26.0]
["bitfinex","SOLUSD",1747166274594,0.42648471,181.86,181.73,4.4795]
["bitfinex","SOLUSD",1747166274771,18.64964886,181.84,181.81,40.11806906]
["bitfinex","SOLUSD",1747166274965,24.14929138,181.83,181.82,40.11806906]
["bitfinex","SOLUSD",1747166275183,18.64964886,181.82,181.7,1.10009808]
["bitfinex","SOLUSD",1747166275391,0.82606038,181.81,181.77,40.05421322]
["bitfinex","SOLUSD",1747166275673,18.64964886,181.82,181.79,40.05421322]
["bitfinex","SOLUSD",1747166275874,18.64964886,181.82,181.78,40.05421322]
["bitfinex","SOLUSD",1747166276103,0.82606038,181.81,181.7,40.05421322]
["bitfinex","SOLUSD",1747166276400,18.64964886,181.82,181.79,40.05421322]
["bitfinex","SOLUSD",1747166276598,18.64964886,181.82,181.81,40.05421322]
["bitfinex","SOLUSD",1747166276787,18.64964886,181.82,181.8,40.05421322]
["bitfinex","SOLUSD",1747166276988,5.50024751,181.81,181.8,40.05421322]
["bitfinex","SOLUSD",1747166277184,19.25086628,181.81,181.8,40.05421322]
["bitfinex","SOLUSD",1747166277577,18.64964886,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747166277778,19.25086628,181.81,181.73,26.0]
["bitfinex","SOLUSD",1747166277779,19.25086628,181.81,181.79,40.05421322]
["bitfinex","SOLUSD",1747166277984,19.25086628,181.81,181.8,40.05421322]
["bitfinex","SOLUSD",1747166278791,5.50024751,181.81,181.8,80.10842644]
["bitfinex","SOLUSD",1747166279102,5.49964252,181.83,181.8,80.10842644]
["bitfinex","SOLUSD",1747166279279,5.49964252,181.83,181.82,40.05421322]
["bitfinex","SOLUSD",1747166279917,5.49964252,181.83,181.8,0.3297]
["bitfinex","SOLUSD",1747166280084,5.49964252,181.83,181.82,40.05421322]
["bitfinex","SOLUSD",1747166280285,24.14929138,181.83,181.82,40.05421322]
["bitfinex","SOLUSD",1747166280480,24.14929138,181.83,181.8,0.3297]
["bitfinex","SOLUSD",1747166280481,5.49964252,181.83,181.8,0.3297]
["bitfinex","SOLUSD",1747166280684,5.49964252,181.83,181.82,40.05421322]
["bitfinex","SOLUSD",1747166280880,18.64964886,181.82,181.8,0.3297]
["bitfinex","SOLUSD",1747166281107,5.50024751,181.81,181.8,0.3297]
["bitfinex","SOLUSD",1747166281496,24.14989637,181.81,181.8,0.3297]
["bitfinex","SOLUSD",1747166281698,5.50024751,181.81,181.8,0.3297]
["bitfinex","SOLUSD",1747166281898,5.50024751,181.81,181.8,40.38391322]
["bitfinex","SOLUSD",1747166282994,54.56833893,181.85,181.8,40.38391322]
["bitfinex","SOLUSD",1747166282995,5.49934007,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747166283200,0.82606038,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166283201,5.49843294,181.87,181.83,66.05421322]
["bitfinex","SOLUSD",1747166283395,211.41817324,181.88,181.86,40.05421322]
["bitfinex","SOLUSD",1747166283590,60.05393965,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747166283790,60.05393965,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166284141,5.49541133,181.97,181.96,66.05421322]
["bitfinex","SOLUSD",1747166284417,211.4350922,181.99,181.96,66.05421322]
["bitfinex","SOLUSD",1747166284593,211.4350922,181.99,181.98,40.05421322]
["bitfinex","SOLUSD",1747166285085,205.94,181.99,181.98,80.10842644]
["bitfinex","SOLUSD",1747166285286,5.49359995,182.03,182.01,26.0]
["bitfinex","SOLUSD",1747166285506,40.82,182.04,182.02,40.05421322]
["bitfinex","SOLUSD",1747166285708,46.31335162,182.04,182.03,40.05421322]
["bitfinex","SOLUSD",1747166285909,40.82,182.04,182.03,40.05421322]
["bitfinex","SOLUSD",1747166286137,46.31329817,182.04,182.03,26.0]
["bitfinex","SOLUSD",1747166286434,18.64964886,182.03,182.0,40.05421322]
["bitfinex","SOLUSD",1747166286635,18.64964886,182.03,182.02,40.05421322]
["bitfinex","SOLUSD",1747166287145,18.64964886,182.03,181.99,40.05421322]
["bitfinex","SOLUSD",1747166287146,18.64964886,182.01,181.99,40.05421322]
["bitfinex","SOLUSD",1747166287436,18.64964886,182.01,182.0,40.05421322]
["bitfinex","SOLUSD",1747166287622,19.22865618,182.02,182.0,40.05421322]
["bitfinex","SOLUSD",1747166287828,19.22865618,182.02,182.01,40.05421322]
["bitfinex","SOLUSD",1747166288633,19.22865618,182.02,181.93,26.0]
["bitfinex","SOLUSD",1747166288813,19.22865618,182.02,182.01,40.05421322]
["bitfinex","SOLUSD",1747166289620,19.22865618,182.02,181.93,26.0]
["bitfinex","SOLUSD",1747166289816,19.22865618,182.02,182.01,40.05421322]
["bitfinex","SOLUSD",1747166290339,19.22865618,182.02,181.92,0.42648471]
["bitfinex","SOLUSD",1747166290340,19.22865618,182.02,181.94,0.14216157]
["bitfinex","SOLUSD",1747166290511,5.49390176,182.02,182.01,40.05421322]
["bitfinex","SOLUSD",1747166291206,46.29363604,182.03,182.01,40.05421322]
["bitfinex","SOLUSD",1747166291410,40.8,182.03,182.02,40.05421322]
["bitfinex","SOLUSD",1747166291741,40.8,182.03,182.02,66.05421322]
["bitfinex","SOLUSD",1747166291918,40.8,182.03,182.02,40.19637479]
["bitfinex","SOLUSD",1747166292127,5.49213444,182.08,182.05,26.0]
["bitfinex","SOLUSD",1747166292314,5.49213444,182.08,182.07,40.05421322]
["bitfinex","SOLUSD",1747166292962,19.22236291,182.08,182.07,40.05421322]
["bitfinex","SOLUSD",1747166293162,13.73022847,182.08,182.07,40.05421322]
["bitfinex","SOLUSD",1747166293338,5.49178977,182.09,182.07,40.05421322]
["bitfinex","SOLUSD",1747166293654,5.49178977,182.09,182.08,40.05421322]
["bitfinex","SOLUSD",1747166294839,39.74,182.11,182.08,80.10842644]
["bitfinex","SOLUSD",1747166295042,39.74,182.11,182.09,80.10842644]
["bitfinex","SOLUSD",1747166295354,211.3915461,182.1,182.09,40.05421322]
["bitfinex","SOLUSD",1747166295655,211.3915461,182.1,182.09,66.05421322]
["bitfinex","SOLUSD",1747166297258,211.3915461,182.1,182.09,80.10842644]
["bitfinex","SOLUSD",1747166297835,39.74,182.11,182.09,80.10842644]
["bitfinex","SOLUSD",1747166298035,39.74,182.11,182.1,106.10842644]
["bitfinex","SOLUSD",1747166298227,45.23129635,182.11,182.1,106.10842644]
["bitfinex","SOLUSD",1747166301837,45.23129635,182.11,182.1,105.72575391]
["bitfinex","SOLUSD",1747166302438,45.23129635,182.11,182.1,40.05421322]
["bitfinex","SOLUSD",1747166302654,45.23129635,182.11,182.09,40.05421322]
["bitfinex","SOLUSD",1747166302960,58.95926296,182.11,182.08,40.05421322]
["bitfinex","SOLUSD",1747166303256,58.95926296,182.11,182.1,40.05421322]
["bitfinex","SOLUSD",1747166304749,86.41519618,182.11,182.03,26.0]
["bitfinex","SOLUSD",1747166305045,105.06484504,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166305247,105.06484504,182.11,182.1,40.38391322]
["bitfinex","SOLUSD",1747166305453,105.06484504,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166305632,77.60891182,182.11,182.1,40.38391322]
["bitfinex","SOLUSD",1747166305833,45.23129635,182.11,182.1,80.43812644]
["bitfinex","SOLUSD",1747166306052,45.23129635,182.11,182.1,40.38391322]
["bitfinex","SOLUSD",1747166306848,63.88094521,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166309152,63.88094521,182.11,182.1,40.38391322]
["bitfinex","SOLUSD",1747166309153,45.23129635,182.11,182.1,40.38391322]
["bitfinex","SOLUSD",1747166309736,63.88094521,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166310255,64.30742992,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166310449,105.18770352,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166310652,139.83470352,182.11,182.1,0.3297]
["bitfinex","SOLUSD",1747166310831,19.07613357,182.1,182.0,40.05421322]
["bitfinex","SOLUSD",1747166311035,18.64964886,182.04,181.99,40.05421322]
["bitfinex","SOLUSD",1747166311251,38.48606038,182.03,181.99,40.05421322]
["bitfinex","SOLUSD",1747166311462,38.48606038,182.03,182.0,40.05421322]
["bitfinex","SOLUSD",1747166311636,0.82606038,182.04,182.02,40.05421322]
["bitfinex","SOLUSD",1747166311958,57.26964886,182.03,181.9,40.05421322]
["bitfinex","SOLUSD",1747166312156,19.47570924,182.02,181.9,40.05421322]
["bitfinex","SOLUSD",1747166312365,18.64964886,182.0,181.97,40.05421322]
["bitfinex","SOLUSD",1747166312534,18.64964886,182.0,181.9,40.05421322]
["bitfinex","SOLUSD",1747166312535,19.47570924,182.0,181.9,40.05421322]
["bitfinex","SOLUSD",1747166312741,59.52992246,182.0,181.94,40.05421322]
["bitfinex","SOLUSD",1747166312936,19.47570924,182.0,181.97,40.05421322]
["bitfinex","SOLUSD",1747166313168,265.16992246,182.0,181.95,40.05421322]
["bitfinex","SOLUSD",1747166313477,18.64964886,181.98,181.81,10.10064665]
["bitfinex","SOLUSD",1747166313661,58.70386208,181.95,181.81,10.10064665]
["bitfinex","SOLUSD",1747166313844,18.64964886,181.93,181.81,9.0013]
["bitfinex","SOLUSD",1747166314038,58.70386208,181.91,181.86,40.05421322]
["bitfinex","SOLUSD",1747166314237,18.64964886,181.91,181.9,40.05421322]
["bitfinex","SOLUSD",1747166314452,5.4972239,181.91,181.9,80.10842644]
["bitfinex","SOLUSD",1747166315055,5.4972239,181.91,181.84,26.0]
["bitfinex","SOLUSD",1747166315238,24.14687276,181.91,181.8,40.05421322]
["bitfinex","SOLUSD",1747166315453,37.88993251,181.91,181.88,40.05421322]
["bitfinex","SOLUSD",1747166315790,19.47570924,181.9,181.8,40.05421322]
["bitfinex","SOLUSD",1747166315973,19.47570924,181.9,181.87,40.05421322]
["bitfinex","SOLUSD",1747166316360,18.64964886,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166316554,37.89099025,181.9,181.8,40.05421322]
["bitfinex","SOLUSD",1747166316785,37.89099025,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166317283,37.89099025,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166318076,18.64964886,181.88,181.84,40.05421322]
["bitfinex","SOLUSD",1747166318269,18.64964886,181.86,181.84,40.05421322]
["bitfinex","SOLUSD",1747166318467,0.82606038,181.87,181.85,40.05421322]
["bitfinex","SOLUSD",1747166318670,0.82606038,181.87,181.8,40.05421322]
["bitfinex","SOLUSD",1747166318671,19.47570924,181.89,181.86,40.05421322]
["bitfinex","SOLUSD",1747166318873,19.47570924,181.89,181.8,66.05421322]
["bitfinex","SOLUSD",1747166318874,19.47570924,181.89,181.88,40.05421322]
["bitfinex","SOLUSD",1747166319256,18.64964886,181.89,181.88,40.05421322]
["bitfinex","SOLUSD",1747166319458,19.24134139,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166319656,37.89099025,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166320257,37.89099025,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747166320455,37.89099025,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166320759,5.49752611,181.9,181.89,80.10842644]
["bitfinex","SOLUSD",1747166320973,5.49752611,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166321182,19.24134139,181.9,181.81,1.09945837]
["bitfinex","SOLUSD",1747166321476,19.24134139,181.9,181.8,40.05421322]
["bitfinex","SOLUSD",1747166321477,38.71705063,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166321668,38.71705063,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747166321669,38.71705063,181.9,181.8,40.05421322]
["bitfinex","SOLUSD",1747166321870,38.71705063,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166322059,18.64964886,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747166322253,18.64964886,181.89,181.87,40.05421322]
["bitfinex","SOLUSD",1747166322470,18.64964886,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747166322668,18.64964886,181.89,181.87,40.05421322]
["bitfinex","SOLUSD",1747166322862,0.82606038,181.88,181.8,40.05421322]
["bitfinex","SOLUSD",1747166323075,0.82606038,181.88,181.85,40.05421322]
["bitfinex","SOLUSD",1747166323298,18.64964886,181.87,181.84,40.05421322]
["bitfinex","SOLUSD",1747166323582,18.64964886,181.85,181.81,40.05421322]
["bitfinex","SOLUSD",1747166323752,38.48606038,181.86,181.84,40.05421322]
["bitfinex","SOLUSD",1747166323959,38.48606038,181.86,181.8,40.05421322]
["bitfinex","SOLUSD",1747166323960,5.49903766,181.85,181.8,40.05421322]
["bitfinex","SOLUSD",1747166324153,5.49903766,181.85,181.84,40.05421322]
["bitfinex","SOLUSD",1747166324359,19.24663183,181.85,181.8,66.05421322]
["bitfinex","SOLUSD",1747166324677,19.24663183,181.85,181.84,40.05421322]
["bitfinex","SOLUSD",1747166325803,5.49903766,181.85,181.84,40.05421322]
["bitfinex","SOLUSD",1747166326165,19.24378961,181.88,181.84,40.05421322]
["bitfinex","SOLUSD",1747166326365,19.24378961,181.88,181.8,66.05421322]
["bitfinex","SOLUSD",1747166326567,37.89343847,181.88,181.87,40.05421322]
["bitfinex","SOLUSD",1747166326857,5.49813063,181.88,181.87,40.05421322]
["bitfinex","SOLUSD",1747166327052,5.49752611,181.9,181.87,40.05421322]
["bitfinex","SOLUSD",1747166327253,5.49752611,181.9,181.89,40.05421322]
["bitfinex","SOLUSD",1747166327553,5.49692172,181.92,181.89,40.05421322]
["bitfinex","SOLUSD",1747166327753,37.68,181.93,181.91,40.05421322]
["bitfinex","SOLUSD",1747166327959,37.68,181.93,181.92,66.05421322]
["bitfinex","SOLUSD",1747166328761,37.68,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166330597,37.68,181.93,181.92,66.05421322]
["bitfinex","SOLUSD",1747166330781,43.17661957,181.93,181.87,4.6241]
["bitfinex","SOLUSD",1747166330970,43.17661957,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166331877,37.68,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166333369,43.17661957,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166333878,43.17661957,181.93,181.82,14.66869147]
["bitfinex","SOLUSD",1747166334082,43.17661957,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166335280,37.68,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166335799,43.17669686,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166336301,43.17669686,181.93,181.85,26.0]
["bitfinex","SOLUSD",1747166336494,43.17669686,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166336691,56.9182458,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166338004,43.17669686,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166338784,37.68,181.93,181.92,40.05421322]
["bitfinex","SOLUSD",1747166339381,205.64,182.0,181.92,40.05421322]
["bitfinex","SOLUSD",1747166339582,5.4948074,181.99,181.91,27.09900858]
["bitfinex","SOLUSD",1747166339893,5.4948074,181.99,181.98,40.05421322]
["bitfinex","SOLUSD",1747166340102,37.88147477,181.99,181.91,26.0]
["bitfinex","SOLUSD",1747166340288,19.47570924,181.98,181.91,26.0]
["bitfinex","SOLUSD",1747166340623,19.47570924,181.98,181.8,44.50151322]
["bitfinex","SOLUSD",1747166340624,40.05421322,181.92,181.8,44.50151322]
["bitfinex","SOLUSD",1747166340831,57.05570924,181.91,181.87,40.05421322]
["bitfinex","SOLUSD",1747166341110,18.64964886,181.95,181.9,80.10842644]
["bitfinex","SOLUSD",1747166341422,37.66,181.94,181.84,0.28432314]
["bitfinex","SOLUSD",1747166341595,37.66,181.94,181.84,1.52588782]
["bitfinex","SOLUSD",1747166341794,43.15631873,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747166342185,56.89711239,181.94,181.86,1.09931906]
["bitfinex","SOLUSD",1747166342476,19.47570924,181.93,181.86,26.0]
["bitfinex","SOLUSD",1747166342682,19.47570924,181.93,181.91,40.05421322]
["bitfinex","SOLUSD",1747166342903,18.64964886,181.93,181.91,40.05421322]
["bitfinex","SOLUSD",1747166343119,18.64964886,181.93,181.8,44.50151322]
["bitfinex","SOLUSD",1747166343279,0.82606038,181.92,181.89,40.05421322]
["bitfinex","SOLUSD",1747166343613,5.49631873,181.94,181.91,40.05421322]
["bitfinex","SOLUSD",1747166343813,18.64964886,181.96,181.93,40.05421322]
["bitfinex","SOLUSD",1747166344112,37.68,181.97,181.95,40.05421322]
["bitfinex","SOLUSD",1747166344284,37.68,181.97,181.9,40.05421322]
["bitfinex","SOLUSD",1747166344608,37.68,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166344777,56.32964886,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166344975,18.64964886,181.96,181.92,40.05421322]
["bitfinex","SOLUSD",1747166345199,18.64964886,181.96,181.95,40.05421322]
["bitfinex","SOLUSD",1747166345502,37.68,181.97,181.9,66.05421322]
["bitfinex","SOLUSD",1747166345703,5.4948074,181.99,181.96,40.05421322]
["bitfinex","SOLUSD",1747166345923,5.4948074,181.99,181.98,40.05421322]
["bitfinex","SOLUSD",1747166346717,205.64,182.0,181.98,80.10842644]
["bitfinex","SOLUSD",1747166346879,5.49329817,182.04,181.99,80.10842644]
["bitfinex","SOLUSD",1747166347082,37.54,182.05,182.03,40.05421322]
["bitfinex","SOLUSD",1747166347389,43.03307253,182.05,182.04,40.05421322]
["bitfinex","SOLUSD",1747166347782,37.54,182.05,182.04,40.05421322]
["bitfinex","SOLUSD",1747166347982,43.03299642,182.05,182.04,40.05421322]
["bitfinex","SOLUSD",1747166348786,37.54,182.05,182.04,66.05421322]
["bitfinex","SOLUSD",1747166348988,5.49185301,182.09,182.04,66.05421322]
["bitfinex","SOLUSD",1747166349191,5.49185301,182.09,182.08,40.05421322]
["bitfinex","SOLUSD",1747166349497,211.31128254,182.11,182.08,80.10842644]
["bitfinex","SOLUSD",1747166349699,211.31128254,182.11,182.1,80.10842644]
["bitfinex","SOLUSD",1747166350112,13.72225465,182.19,182.1,80.10842644]
["bitfinex","SOLUSD",1747166350287,37.54,182.18,182.1,66.05421322]
["bitfinex","SOLUSD",1747166350486,37.54,182.18,182.13,26.0]
["bitfinex","SOLUSD",1747166350694,37.54,182.18,182.17,40.05421322]
["bitfinex","SOLUSD",1747166351111,5.48817298,182.21,182.2,26.0]
["bitfinex","SOLUSD",1747166351286,205.78,182.22,182.2,106.10842644]
["bitfinex","SOLUSD",1747166351487,211.26790397,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166351793,13.71533711,182.28,182.24,26.0]
["bitfinex","SOLUSD",1747166351996,5.48606539,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166352204,5.48516263,182.31,182.27,40.05421322]
["bitfinex","SOLUSD",1747166352408,5.48516263,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747166352711,19.19806921,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166352917,19.19806921,182.31,182.19,5.48875265]
["bitfinex","SOLUSD",1747166352918,18.64964886,182.3,182.17,26.42648471]
["bitfinex","SOLUSD",1747166353124,18.64964886,182.28,182.23,40.05421322]
["bitfinex","SOLUSD",1747166353308,0.82606038,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747166353506,0.82606038,182.27,182.24,40.05421322]
["bitfinex","SOLUSD",1747166353711,0.42648471,182.19,182.12,40.05421322]
["bitfinex","SOLUSD",1747166353918,18.64964886,182.17,182.1,40.05421322]
["bitfinex","SOLUSD",1747166354098,243.14,182.18,182.16,40.05421322]
["bitfinex","SOLUSD",1747166354416,243.14,182.18,182.17,40.05421322]
["bitfinex","SOLUSD",1747166354620,205.62,182.18,182.17,40.05421322]
["bitfinex","SOLUSD",1747166355327,5.48696844,182.25,182.17,80.10842644]
["bitfinex","SOLUSD",1747166355495,5.48696844,182.25,182.2,40.05421322]
["bitfinex","SOLUSD",1747166355693,5.48576444,182.29,182.24,40.05421322]
["bitfinex","SOLUSD",1747166355892,37.52,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747166356096,37.52,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747166356333,38.89145141,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747166356496,37.52,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747166356692,5.48576444,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747166357133,5.48576444,182.29,182.28,40.05421322]
["bitfinex","SOLUSD",1747166357435,42.98550961,182.3,182.28,40.05421322]
["bitfinex","SOLUSD",1747166357730,37.5,182.3,182.29,40.05421322]
["bitfinex","SOLUSD",1747166357898,205.62,182.31,182.29,40.05421322]
["bitfinex","SOLUSD",1747166358103,205.62,182.31,182.3,80.10842644]
["bitfinex","SOLUSD",1747166358349,211.10516263,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166358628,205.62,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166360224,205.62,182.31,182.3,80.10842644]
["bitfinex","SOLUSD",1747166360636,205.62,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166360637,211.10516263,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166360837,205.62,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166361220,37.5,182.33,182.3,80.10842644]
["bitfinex","SOLUSD",1747166361417,37.5,182.33,182.29,26.0]
["bitfinex","SOLUSD",1747166361418,42.98474658,182.33,182.25,0.81826522]
["bitfinex","SOLUSD",1747166361719,56.69614898,182.33,182.21,6.30704616]
["bitfinex","SOLUSD",1747166362043,56.69614898,182.33,182.3,40.05421322]
["bitfinex","SOLUSD",1747166362211,20.02099423,182.32,182.21,0.81898594]
["bitfinex","SOLUSD",1747166362416,18.64964886,182.26,182.15,13.87760643]
["bitfinex","SOLUSD",1747166362612,18.64964886,182.26,182.15,13.0582]
["bitfinex","SOLUSD",1747166362831,18.64964886,182.27,182.22,40.05421322]
["bitfinex","SOLUSD",1747166363033,18.64964886,182.26,182.22,40.05421322]
["bitfinex","SOLUSD",1747166363417,18.64964886,182.26,182.23,40.05421322]
["bitfinex","SOLUSD",1747166363720,0.42648471,182.3,182.24,40.05421322]
["bitfinex","SOLUSD",1747166363721,58.70386208,182.29,182.24,40.05421322]
["bitfinex","SOLUSD",1747166363917,58.70386208,182.29,182.15,19.36819418]
["bitfinex","SOLUSD",1747166363918,24.13601523,182.27,182.15,13.87840193]
["bitfinex","SOLUSD",1747166364126,37.85193117,182.27,182.23,40.05421322]
["bitfinex","SOLUSD",1747166364816,37.85193117,182.27,182.15,19.368349]
["bitfinex","SOLUSD",1747166364817,5.48636637,182.27,182.26,40.05421322]
["bitfinex","SOLUSD",1747166365641,5.48546352,182.3,182.26,40.05421322]
["bitfinex","SOLUSD",1747166365937,5.48486178,182.32,182.29,40.05421322]
["bitfinex","SOLUSD",1747166366133,5.48486178,182.32,182.31,40.05421322]
["bitfinex","SOLUSD",1747166366932,19.19701623,182.32,182.29,40.05421322]
["bitfinex","SOLUSD",1747166367242,18.64964886,182.29,182.16,0.14216157]
["bitfinex","SOLUSD",1747166367444,40.05421322,182.24,182.19,40.05421322]
["bitfinex","SOLUSD",1747166367647,40.05421322,182.2,182.1,40.05421322]
["bitfinex","SOLUSD",1747166367852,59.26598179,182.18,182.08,4.456]
["bitfinex","SOLUSD",1747166368138,18.64964886,182.14,182.1,40.05421322]
["bitfinex","SOLUSD",1747166368456,37.48,182.13,182.12,40.05421322]
["bitfinex","SOLUSD",1747166368814,37.48,182.14,182.12,40.05421322]
["bitfinex","SOLUSD",1747166369019,37.48,182.14,182.13,40.05421322]
["bitfinex","SOLUSD",1747166369451,18.64964886,182.13,182.09,40.05421322]
["bitfinex","SOLUSD",1747166369619,18.64964886,182.13,182.03,8.9104]
["bitfinex","SOLUSD",1747166369820,5.49058364,182.13,182.11,40.05421322]
["bitfinex","SOLUSD",1747166370032,5.49058364,182.13,182.12,40.05421322]
["bitfinex","SOLUSD",1747166370313,5.49058364,182.13,182.11,40.05421322]
["bitfinex","SOLUSD",1747166370535,5.49058364,182.13,182.03,9.73257177]
["bitfinex","SOLUSD",1747166370747,18.64964886,182.12,182.08,40.05421322]
["bitfinex","SOLUSD",1747166371040,5.49058364,182.13,182.11,40.05421322]
["bitfinex","SOLUSD",1747166371257,42.97031947,182.14,182.12,40.05421322]
["bitfinex","SOLUSD",1747166371426,5.49031947,182.14,182.13,40.05421322]
["bitfinex","SOLUSD",1747166371771,42.9700076,182.15,182.13,40.05421322]
["bitfinex","SOLUSD",1747166371916,42.9700076,182.15,182.14,40.05421322]
["bitfinex","SOLUSD",1747166372430,37.48,182.15,182.14,40.05421322]
["bitfinex","SOLUSD",1747166373126,37.5,182.19,182.14,40.05421322]
["bitfinex","SOLUSD",1747166373457,37.5,182.19,182.1,66.87517769]
["bitfinex","SOLUSD",1747166373458,5.48817298,182.21,182.18,40.05421322]
["bitfinex","SOLUSD",1747166373752,37.5,182.22,182.2,40.05421322]
["bitfinex","SOLUSD",1747166373914,42.98791646,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166374427,42.98791646,182.22,182.14,0.82052881]
["bitfinex","SOLUSD",1747166374747,42.98791646,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166375056,42.98791646,182.22,182.14,0.82052881]
["bitfinex","SOLUSD",1747166375258,42.98791646,182.22,182.18,40.05421322]
["bitfinex","SOLUSD",1747166375418,56.70759596,182.22,182.18,40.05421322]
["bitfinex","SOLUSD",1747166375633,56.70759596,182.22,182.14,26.0]
["bitfinex","SOLUSD",1747166375951,42.98791646,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166376724,37.5,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166376945,42.9878718,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166377132,37.5,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166378660,42.9878718,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166379363,37.5,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166379546,37.5,182.22,182.21,40.87400358]
["bitfinex","SOLUSD",1747166379751,37.5,182.22,182.17,26.81959479]
["bitfinex","SOLUSD",1747166379951,37.5,182.22,181.98,32.11945207]
["bitfinex","SOLUSD",1747166379952,18.64964886,182.21,182.16,40.05421322]
["bitfinex","SOLUSD",1747166380132,37.26,182.21,182.11,0.8208897]
["bitfinex","SOLUSD",1747166380334,37.26,182.21,182.19,40.05421322]
["bitfinex","SOLUSD",1747166380536,5.48793831,182.22,182.2,40.05421322]
["bitfinex","SOLUSD",1747166380834,5.48793831,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747166380835,5.48793831,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166381253,5.48757065,182.23,182.21,40.05421322]
["bitfinex","SOLUSD",1747166381453,5.48757065,182.23,182.22,40.05421322]
["bitfinex","SOLUSD",1747166381649,5.48666739,182.26,182.22,40.05421322]
["bitfinex","SOLUSD",1747166381837,5.48666739,182.26,182.2,40.05421322]
["bitfinex","SOLUSD",1747166381838,5.48666739,182.26,182.24,40.05421322]
["bitfinex","SOLUSD",1747166382040,58.70386208,182.25,182.2,40.05421322]
["bitfinex","SOLUSD",1747166382450,1.37201683,182.24,182.19,40.05421322]
["bitfinex","SOLUSD",1747166382735,1.37201683,182.24,182.2,40.05421322]
["bitfinex","SOLUSD",1747166382929,18.64964886,182.25,182.21,40.05421322]
["bitfinex","SOLUSD",1747166383347,5.48726953,182.24,182.21,40.05421322]
["bitfinex","SOLUSD",1747166383561,5.48726953,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747166383763,5.48726953,182.24,182.21,40.05421322]
["bitfinex","SOLUSD",1747166384069,5.48726953,182.24,182.16,26.0]
["bitfinex","SOLUSD",1747166384374,5.48726953,182.24,182.21,40.05421322]
["bitfinex","SOLUSD",1747166384777,37.26,182.25,182.23,40.05421322]
["bitfinex","SOLUSD",1747166384966,37.26,182.25,182.19,26.0]
["bitfinex","SOLUSD",1747166385176,37.26,182.25,182.24,40.05421322]
["bitfinex","SOLUSD",1747166385676,5.48683426,182.26,182.24,40.05421322]
["bitfinex","SOLUSD",1747166385974,205.46,182.28,182.25,40.05421322]
["bitfinex","SOLUSD",1747166386282,205.46,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166387972,210.94606539,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166388155,37.26,182.3,182.27,40.05421322]
["bitfinex","SOLUSD",1747166388355,42.74546352,182.3,182.29,40.05421322]
["bitfinex","SOLUSD",1747166389184,42.74546352,182.3,182.26,66.05421322]
["bitfinex","SOLUSD",1747166389354,42.74546352,182.3,182.12,136.3]
["bitfinex","SOLUSD",1747166389355,40.05421322,182.28,182.12,136.3]
["bitfinex","SOLUSD",1747166389664,56.45912232,182.3,182.26,40.05421322]
["bitfinex","SOLUSD",1747166390455,20.02127043,182.29,182.24,40.05421322]
["bitfinex","SOLUSD",1747166390670,19.20122887,182.28,182.25,40.05421322]
["bitfinex","SOLUSD",1747166390972,19.20122887,182.28,182.24,40.05421322]
["bitfinex","SOLUSD",1747166391590,19.20122887,182.28,182.25,40.05421322]
["bitfinex","SOLUSD",1747166392566,5.48606539,182.28,182.26,40.05421322]
["bitfinex","SOLUSD",1747166393182,5.48606539,182.28,182.19,26.0]
["bitfinex","SOLUSD",1747166393664,5.48606539,182.28,182.17,0.81994088]
["bitfinex","SOLUSD",1747166393863,60.21780794,182.27,182.13,5.49053971]
["bitfinex","SOLUSD",1747166394070,58.70386208,182.25,182.19,40.05421322]
["bitfinex","SOLUSD",1747166394657,18.64964886,182.21,182.16,40.05421322]
["bitfinex","SOLUSD",1747166394976,37.24,182.2,182.16,40.05421322]
["bitfinex","SOLUSD",1747166395376,37.24,182.2,182.11,4.6796]
["bitfinex","SOLUSD",1747166395377,60.07627172,182.19,182.11,4.6796]
["bitfinex","SOLUSD",1747166395586,18.64964886,182.13,182.04,4.2469]
["bitfinex","SOLUSD",1747166395765,1.3729619,182.13,182.08,40.05421322]
["bitfinex","SOLUSD",1747166395967,18.79181043,182.18,182.12,40.05421322]
["bitfinex","SOLUSD",1747166396175,55.90964886,182.18,182.09,26.0]
["bitfinex","SOLUSD",1747166396359,0.14216157,182.17,182.13,40.05421322]
["bitfinex","SOLUSD",1747166396565,0.14216157,182.17,182.12,40.05421322]
["bitfinex","SOLUSD",1747166396760,5.48937805,182.17,182.04,5.06834289]
["bitfinex","SOLUSD",1747166397086,6.86203967,182.17,182.12,40.05421322]
["bitfinex","SOLUSD",1747166397281,5.48937805,182.17,182.12,40.05421322]
["bitfinex","SOLUSD",1747166397485,5.48937805,182.17,182.13,40.05421322]
["bitfinex","SOLUSD",1747166397783,5.48937805,182.17,182.12,40.05421322]
["bitfinex","SOLUSD",1747166398284,5.48998078,182.15,182.12,40.05421322]
["bitfinex","SOLUSD",1747166398591,57.28225266,182.18,182.13,40.05421322]
["bitfinex","SOLUSD",1747166398592,18.64964886,182.17,182.13,40.05421322]
["bitfinex","SOLUSD",1747166398774,24.13923513,182.17,182.12,40.05421322]
["bitfinex","SOLUSD",1747166399270,0.14216157,182.15,182.1,40.05421322]
["bitfinex","SOLUSD",1747166399470,18.64964886,182.15,182.11,40.05421322]
["bitfinex","SOLUSD",1747166399887,40.05421322,182.14,182.13,0.1426]
["bitfinex","SOLUSD",1747166400188,59.13034679,182.14,182.13,0.3153]
["bitfinex","SOLUSD",1747166400366,64.62062899,182.14,182.13,0.3153]
["bitfinex","SOLUSD",1747166402172,18.79181043,182.1,182.01,40.05421322]
["bitfinex","SOLUSD",1747166402495,5.49239303,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747166402808,18.79181043,182.06,182.05,40.05421322]
["bitfinex","SOLUSD",1747166402967,6.86578352,182.07,182.05,40.05421322]
["bitfinex","SOLUSD",1747166403164,5.49196572,182.09,182.08,26.0]
["bitfinex","SOLUSD",1747166403386,0.14216157,182.13,182.08,66.05421322]
["bitfinex","SOLUSD",1747166403387,5.49085784,182.13,182.08,66.05421322]
["bitfinex","SOLUSD",1747166403686,37.26,182.16,182.12,66.05421322]
["bitfinex","SOLUSD",1747166403894,37.26,182.16,182.15,40.05421322]
["bitfinex","SOLUSD",1747166404192,205.52,182.21,182.18,26.0]
["bitfinex","SOLUSD",1747166404391,205.52,182.21,182.2,40.05421322]
["bitfinex","SOLUSD",1747166404692,37.26,182.22,182.2,40.05421322]
["bitfinex","SOLUSD",1747166404987,5.48728989,182.24,182.2,40.05421322]
["bitfinex","SOLUSD",1747166404988,205.52,182.32,182.24,26.0]
["bitfinex","SOLUSD",1747166405174,37.26,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166405375,37.26,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747166405577,42.74516263,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166405980,37.26,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166406184,37.26,182.31,182.3,106.10842644]
["bitfinex","SOLUSD",1747166406495,36.96,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747166406673,77.01421322,182.39,182.33,40.05421322]
["bitfinex","SOLUSD",1747166406874,18.64964886,182.36,182.31,40.05421322]
["bitfinex","SOLUSD",1747166407093,18.64964886,182.36,182.3,26.0]
["bitfinex","SOLUSD",1747166407294,40.05421322,182.32,182.22,26.0]
["bitfinex","SOLUSD",1747166407504,18.64964886,182.27,182.18,8.6315]
["bitfinex","SOLUSD",1747166407791,40.05421322,182.21,182.15,40.05421322]
["bitfinex","SOLUSD",1747166407968,60.0761662,182.2,182.14,66.05421322]
["bitfinex","SOLUSD",1747166408280,60.0761662,182.2,182.12,4.6817]
["bitfinex","SOLUSD",1747166408281,18.79181043,182.24,182.19,40.05421322]
["bitfinex","SOLUSD",1747166408480,18.64964886,182.22,182.19,40.05421322]
["bitfinex","SOLUSD",1747166408869,5.48757065,182.23,182.21,40.05421322]
["bitfinex","SOLUSD",1747166409077,5.48757065,182.23,182.22,40.05421322]
["bitfinex","SOLUSD",1747166409277,36.96,182.26,182.22,40.05421322]
["bitfinex","SOLUSD",1747166409471,5.48606539,182.28,182.25,40.05421322]
["bitfinex","SOLUSD",1747166409784,24.13571425,182.28,182.24,40.05421322]
["bitfinex","SOLUSD",1747166409987,5.48606539,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166410296,5.48606539,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747166410496,5.48606539,182.28,182.26,40.05421322]
["bitfinex","SOLUSD",1747166410696,24.13571425,182.28,182.23,40.05421322]
["bitfinex","SOLUSD",1747166410989,37.85087773,182.28,182.24,40.05421322]
["bitfinex","SOLUSD",1747166411192,19.20122887,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166411380,19.20122887,182.28,182.26,40.05421322]
["bitfinex","SOLUSD",1747166411565,19.20122887,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747166411566,19.20122887,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747166411771,19.20122887,182.28,182.24,40.05421322]
["bitfinex","SOLUSD",1747166411996,5.48606539,182.28,182.26,40.05421322]
["bitfinex","SOLUSD",1747166412291,5.48606539,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747166412491,18.64964886,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747166412684,18.64964886,182.27,182.14,5.49009211]
["bitfinex","SOLUSD",1747166412685,40.19637479,182.24,182.11,9.3948]
["bitfinex","SOLUSD",1747166412866,18.64964886,182.21,182.11,9.3948]
["bitfinex","SOLUSD",1747166413072,40.05421322,182.23,182.17,40.05421322]
["bitfinex","SOLUSD",1747166413272,0.14216157,182.26,182.22,40.05421322]
["bitfinex","SOLUSD",1747166413273,55.60964886,182.26,182.22,40.05421322]
["bitfinex","SOLUSD",1747166413473,36.96,182.26,182.25,40.05421322]
["bitfinex","SOLUSD",1747166414500,36.96,182.26,182.25,39.84421322]
["bitfinex","SOLUSD",1747166415173,205.46,182.29,182.25,39.84421322]
["bitfinex","SOLUSD",1747166415373,13.70538895,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747166415592,13.70538895,182.41,182.39,40.05421322]
["bitfinex","SOLUSD",1747166415795,13.70538895,182.41,182.35,66.05421322]
["bitfinex","SOLUSD",1747166415971,40.05421322,182.39,182.33,66.05421322]
["bitfinex","SOLUSD",1747166416172,40.05421322,182.39,182.34,40.05421322]
["bitfinex","SOLUSD",1747166416388,18.64964886,182.38,182.34,40.05421322]
["bitfinex","SOLUSD",1747166416572,5.483358,182.37,182.34,40.05421322]
["bitfinex","SOLUSD",1747166416975,5.483358,182.37,182.35,40.05421322]
["bitfinex","SOLUSD",1747166417406,6.85397064,182.39,182.36,40.05421322]
["bitfinex","SOLUSD",1747166417610,5.48185505,182.42,182.38,40.05421322]
["bitfinex","SOLUSD",1747166417776,5.48185505,182.42,182.4,40.05421322]
["bitfinex","SOLUSD",1747166418275,5.48185505,182.42,182.41,40.05421322]
["bitfinex","SOLUSD",1747166418673,5.48155456,182.43,182.41,40.05421322]
["bitfinex","SOLUSD",1747166418977,5.48155456,182.43,182.42,40.05421322]
["bitfinex","SOLUSD",1747166419392,210.92127023,182.44,182.42,40.05421322]
["bitfinex","SOLUSD",1747166419593,210.92127023,182.44,182.43,40.05421322]
["bitfinex","SOLUSD",1747166420207,210.92127023,182.44,182.4,40.05421322]
["bitfinex","SOLUSD",1747166420506,58.70386208,182.41,182.36,40.05421322]
["bitfinex","SOLUSD",1747166420713,18.64964886,182.38,182.33,40.05421322]
["bitfinex","SOLUSD",1747166420906,19.18964855,182.39,182.36,40.05421322]
["bitfinex","SOLUSD",1747166421108,5.48225153,182.41,182.38,66.05421322]
["bitfinex","SOLUSD",1747166421313,5.48225153,182.41,182.33,0.81808232]
["bitfinex","SOLUSD",1747166421314,24.13190039,182.41,182.33,0.81808232]
["bitfinex","SOLUSD",1747166421491,18.64964886,182.4,182.36,40.05421322]
["bitfinex","SOLUSD",1747166421691,18.64964886,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747166421887,40.05421322,182.38,182.28,0.81815136]
["bitfinex","SOLUSD",1747166422105,37.20648471,182.39,182.2,4.5366]
["bitfinex","SOLUSD",1747166422106,18.64964886,182.34,182.21,0.81908779]
["bitfinex","SOLUSD",1747166422288,60.07527029,182.34,182.28,40.05421322]
["bitfinex","SOLUSD",1747166422614,0.42648471,182.36,182.33,40.05421322]
["bitfinex","SOLUSD",1747166422615,5.48395941,182.35,182.33,40.05421322]
["bitfinex","SOLUSD",1747166422790,5.48369441,182.36,182.34,40.05421322]
["bitfinex","SOLUSD",1747166422990,5.48369441,182.36,182.35,40.05421322]
["bitfinex","SOLUSD",1747166423316,5.48369441,182.36,182.31,40.05421322]
["bitfinex","SOLUSD",1747166423317,18.64964886,182.35,182.31,40.05421322]
["bitfinex","SOLUSD",1747166423515,58.70386208,182.32,182.26,40.05421322]
["bitfinex","SOLUSD",1747166423696,97.01544527,182.32,182.27,40.05421322]
["bitfinex","SOLUSD",1747166423891,55.58964886,182.32,182.29,40.05421322]
["bitfinex","SOLUSD",1747166424096,55.58964886,182.32,182.2,50.89871618]
["bitfinex","SOLUSD",1747166424097,36.94,182.32,182.3,40.05421322]
["bitfinex","SOLUSD",1747166424630,36.94,182.32,182.31,40.05421322]
["bitfinex","SOLUSD",1747166424917,19.1898332,182.39,182.31,40.05421322]
["bitfinex","SOLUSD",1747166425086,5.48275673,182.39,182.38,40.05421322]
["bitfinex","SOLUSD",1747166425291,67.45731867,182.47,182.38,40.05421322]
["bitfinex","SOLUSD",1747166425516,5.48155456,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747166425823,18.64964886,182.39,182.35,40.05421322]
["bitfinex","SOLUSD",1747166425996,18.64964886,182.39,182.3,40.05421322]
["bitfinex","SOLUSD",1747166425997,18.64964886,182.39,182.37,40.05421322]
["bitfinex","SOLUSD",1747166426312,18.64964886,182.41,182.36,40.05421322]
["bitfinex","SOLUSD",1747166426621,18.64964886,182.39,182.38,40.05421322]
["bitfinex","SOLUSD",1747166426917,18.64964886,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747166426918,18.64964886,182.39,182.36,40.05421322]
["bitfinex","SOLUSD",1747166427113,18.64964886,182.39,182.37,40.05421322]
["bitfinex","SOLUSD",1747166427320,5.48245614,182.4,182.37,40.05421322]
["bitfinex","SOLUSD",1747166427615,18.64964886,182.39,182.36,40.05421322]
["bitfinex","SOLUSD",1747166427990,18.64964886,182.37,182.32,66.05421322]
["bitfinex","SOLUSD",1747166428194,18.64964886,182.37,182.33,26.0]
["bitfinex","SOLUSD",1747166428408,18.64964886,182.37,182.35,40.05421322]
["bitfinex","SOLUSD",1747166428615,5.48365869,182.36,182.34,40.05421322]
["bitfinex","SOLUSD",1747166429521,18.64964886,182.35,182.33,40.05421322]
["bitfinex","SOLUSD",1747166429722,5.48365869,182.36,182.34,40.05421322]
["bitfinex","SOLUSD",1747166429926,205.44,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747166430117,205.44,182.44,182.43,40.05421322]
["bitfinex","SOLUSD",1747166430508,42.40032912,182.48,182.4,40.05421322]
["bitfinex","SOLUSD",1747166430715,42.40032912,182.48,182.44,40.05421322]
["bitfinex","SOLUSD",1747166431022,18.64964886,182.47,182.46,40.05421322]
["bitfinex","SOLUSD",1747166431340,56.10046064,182.48,182.45,40.05421322]
["bitfinex","SOLUSD",1747166431538,96.15467386,182.48,182.38,26.0]
["bitfinex","SOLUSD",1747166431851,18.64964886,182.46,182.42,40.05421322]
["bitfinex","SOLUSD",1747166432125,19.18046064,182.48,182.45,40.05421322]
["bitfinex","SOLUSD",1747166432323,37.8301095,182.48,182.47,40.05421322]
["bitfinex","SOLUSD",1747166432831,5.48032912,182.48,182.47,40.05421322]
["bitfinex","SOLUSD",1747166433343,42.39974588,182.5,182.47,40.05421322]
["bitfinex","SOLUSD",1747166433502,5.47974588,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166434211,24.12939474,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747166434411,24.12939474,182.5,182.48,40.05421322]
["bitfinex","SOLUSD",1747166434637,24.12939474,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166434802,24.12939474,182.5,182.48,40.05421322]
["bitfinex","SOLUSD",1747166435236,5.47974588,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166435820,18.64964886,182.49,182.46,66.05421322]
["bitfinex","SOLUSD",1747166436049,18.64964886,182.49,182.39,4.4847]
["bitfinex","SOLUSD",1747166436050,0.28432314,182.48,182.39,4.4847]
["bitfinex","SOLUSD",1747166436248,18.64964886,182.49,182.46,40.05421322]
["bitfinex","SOLUSD",1747166436424,5.47974588,182.5,182.48,40.05421322]
["bitfinex","SOLUSD",1747166436617,5.47974588,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166436812,5.47974588,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747166437016,37.82802487,182.5,182.48,40.05421322]
["bitfinex","SOLUSD",1747166437234,37.82802487,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166437420,5.47974588,182.5,182.49,40.05421322]
["bitfinex","SOLUSD",1747166438451,18.64964886,182.49,182.41,0.81625625]
["bitfinex","SOLUSD",1747166438642,18.64964886,182.44,182.4,40.05421322]
["bitfinex","SOLUSD",1747166438822,18.64964886,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747166439340,1.37059978,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747166439341,5.4800526,182.48,182.41,40.05421322]
["bitfinex","SOLUSD",1747166439529,60.07405215,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747166439725,60.07405215,182.47,182.34,0.81753935]
["bitfinex","SOLUSD",1747166439925,20.01983893,182.47,182.36,26.0]
["bitfinex","SOLUSD",1747166440121,0.42648471,182.46,182.43,40.05421322]
["bitfinex","SOLUSD",1747166440431,18.64964886,182.43,182.32,4.5066]
["bitfinex","SOLUSD",1747166440639,18.64964886,182.38,182.27,9.0089]
["bitfinex","SOLUSD",1747166440822,18.64964886,182.36,182.33,40.05421322]
["bitfinex","SOLUSD",1747166441243,18.64964886,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747166441447,5.483358,182.37,182.35,40.05421322]
["bitfinex","SOLUSD",1747166441747,5.483358,182.37,182.36,40.05421322]
["bitfinex","SOLUSD",1747166443224,36.6,182.46,182.36,40.05421322]
["bitfinex","SOLUSD",1747166443432,18.64964886,182.45,182.44,40.05421322]
["bitfinex","SOLUSD",1747166443644,18.64964886,182.45,182.42,40.05421322]
["bitfinex","SOLUSD",1747166443830,58.70386208,182.45,182.4,40.05421322]
["bitfinex","SOLUSD",1747166444554,58.70386208,182.45,182.31,0.81756861]
["bitfinex","SOLUSD",1747166444555,18.64964886,182.41,182.31,0.81756861]
["bitfinex","SOLUSD",1747166444720,20.44700578,182.4,182.36,40.05421322]
["bitfinex","SOLUSD",1747166444924,18.64964886,182.38,182.37,40.05421322]
["bitfinex","SOLUSD",1747166445347,18.64964886,182.38,182.36,40.05421322]
["bitfinex","SOLUSD",1747166445549,18.64964886,182.38,182.37,40.05421322]
["bitfinex","SOLUSD",1747166445750,5.48215558,182.41,182.37,40.05421322]
["bitfinex","SOLUSD",1747166445951,5.48215558,182.41,182.31,0.81808989]
["bitfinex","SOLUSD",1747166445952,5.48215558,182.41,182.4,40.05421322]
["bitfinex","SOLUSD",1747166446140,5.48215558,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747166446461,5.48215558,182.41,182.38,40.05421322]
["bitfinex","SOLUSD",1747166446829,18.64964886,182.4,182.36,40.05421322]
["bitfinex","SOLUSD",1747166447030,18.64964886,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747166447031,19.18964855,182.39,182.35,40.05421322]
["bitfinex","SOLUSD",1747166447259,19.18964855,182.39,182.36,40.05421322]
["bitfinex","SOLUSD",1747166447630,19.18964855,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747166447631,24.13240559,182.39,182.38,40.05421322]
["bitfinex","SOLUSD",1747166447946,5.48275673,182.39,182.38,40.05421322]
["bitfinex","SOLUSD",1747166448467,5.48155456,182.43,182.38,40.05421322]
["bitfinex","SOLUSD",1747166448641,5.48155456,182.43,182.34,0.81775138]
["bitfinex","SOLUSD",1747166448833,18.64964886,182.42,182.4,40.05421322]
["bitfinex","SOLUSD",1747166449158,5.48215558,182.41,182.32,5.48486178]
["bitfinex","SOLUSD",1747166449455,5.48188849,182.42,182.4,40.05421322]
["bitfinex","SOLUSD",1747166449666,5.48095368,182.45,182.41,40.05421322]
["bitfinex","SOLUSD",1747166449876,5.48095368,182.45,182.36,0.81719067]
["bitfinex","SOLUSD",1747166449877,19.18333789,182.45,182.36,0.81719067]
["bitfinex","SOLUSD",1747166450032,18.64964886,182.44,182.4,40.05421322]
["bitfinex","SOLUSD",1747166450232,18.64964886,182.44,182.41,40.05421322]
["bitfinex","SOLUSD",1747166450574,18.64964886,182.44,182.33,26.0]
["bitfinex","SOLUSD",1747166450575,58.70386208,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747166450735,18.64964886,182.4,182.36,40.05421322]
["bitfinex","SOLUSD",1747166450937,18.64964886,182.38,182.36,40.05421322]
["bitfinex","SOLUSD",1747166451141,18.64964886,182.38,182.37,40.05421322]
["bitfinex","SOLUSD",1747166451360,18.64964886,182.41,182.37,40.05421322]
["bitfinex","SOLUSD",1747166451551,18.64964886,182.41,182.4,40.05421322]
["bitfinex","SOLUSD",1747166451738,18.64964886,182.41,182.32,0.81795515]
["bitfinex","SOLUSD",1747166451739,18.64964886,182.41,182.38,40.05421322]
["bitfinex","SOLUSD",1747166452053,20.02043367,182.41,182.35,40.05421322]
["bitfinex","SOLUSD",1747166452356,18.64964886,182.4,182.36,40.05421322]
["bitfinex","SOLUSD",1747166452535,18.64964886,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747166452856,40.05421322,182.35,182.26,4.5179]
["bitfinex","SOLUSD",1747166453032,18.64964886,182.32,182.3,40.05421322]
["bitfinex","SOLUSD",1747166453355,18.64964886,182.32,182.2,4.5062]
["bitfinex","SOLUSD",1747166453356,18.64964886,182.3,182.2,4.5062]
["bitfinex","SOLUSD",1747166453539,18.64964886,182.25,182.16,0.81954956]
["bitfinex","SOLUSD",1747166453856,18.64964886,182.25,182.05,10.0]
["bitfinex","SOLUSD",1747166453857,18.64964886,182.2,182.11,0.82014134]
["bitfinex","SOLUSD",1747166454048,18.64964886,182.18,182.08,4.5062]
["bitfinex","SOLUSD",1747166454401,18.64964886,182.18,182.14,40.05421322]
["bitfinex","SOLUSD",1747166454545,18.64964886,182.19,182.08,9.99827159]
["bitfinex","SOLUSD",1747166454938,24.13721951,182.23,182.18,40.05421322]
["bitfinex","SOLUSD",1747166455333,18.64964886,182.21,182.17,40.05421322]
["bitfinex","SOLUSD",1747166455639,18.64964886,182.19,182.08,4.5062]
["bitfinex","SOLUSD",1747166455964,18.64964886,182.17,182.08,4.5062]
["bitfinex","SOLUSD",1747166456142,58.70386208,182.14,182.04,0.8213371]
["bitfinex","SOLUSD",1747166456347,18.64964886,182.12,182.03,8.701]
["bitfinex","SOLUSD",1747166456538,18.64964886,182.13,182.09,40.05421322]
["bitfinex","SOLUSD",1747166456739,18.64964886,182.13,182.1,40.05421322]
["bitfinex","SOLUSD",1747166457152,24.14038523,182.13,182.1,40.05421322]
["bitfinex","SOLUSD",1747166457458,40.05421322,182.12,182.07,40.05421322]
["bitfinex","SOLUSD",1747166457636,40.05421322,182.12,182.01,4.4455]
["bitfinex","SOLUSD",1747166457834,18.64964886,182.11,182.08,40.05421322]
["bitfinex","SOLUSD",1747166458074,24.14038523,182.13,182.1,49.12861322]
["bitfinex","SOLUSD",1747166458282,36.62,182.33,182.15,26.0]
["bitfinex","SOLUSD",1747166458588,40.05421322,182.31,182.26,40.05421322]
["bitfinex","SOLUSD",1747166458762,41.42604029,182.3,182.25,40.05421322]
["bitfinex","SOLUSD",1747166458941,5.48516263,182.31,182.26,40.05421322]
["bitfinex","SOLUSD",1747166459145,40.05421322,182.3,182.19,6.30839028]
["bitfinex","SOLUSD",1747166459376,5.48516263,182.31,182.27,40.05421322]
["bitfinex","SOLUSD",1747166459569,5.48516263,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166459875,18.64964886,182.3,182.29,40.05421322]
["bitfinex","SOLUSD",1747166460247,36.62,182.33,182.29,40.05421322]
["bitfinex","SOLUSD",1747166460473,36.62,182.33,182.32,40.05421322]
["bitfinex","SOLUSD",1747166460678,210.84280144,182.39,182.32,66.05421322]
["bitfinex","SOLUSD",1747166460855,205.36,182.39,182.38,40.05421322]
["bitfinex","SOLUSD",1747166461054,205.36,182.39,182.32,26.81791046]
["bitfinex","SOLUSD",1747166461264,205.36,182.39,182.26,26.81775236]
["bitfinex","SOLUSD",1747166461265,1.37097276,182.38,182.26,26.81775236]
["bitfinex","SOLUSD",1747166461573,18.64964886,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747166461753,18.64964886,182.37,182.33,40.05421322]
["bitfinex","SOLUSD",1747166462376,18.64964886,182.35,182.26,26.0]
["bitfinex","SOLUSD",1747166462683,18.64964886,182.35,182.31,40.05421322]
["bitfinex","SOLUSD",1747166463174,5.48426017,182.34,182.31,40.05421322]
["bitfinex","SOLUSD",1747166463378,18.64964886,182.31,182.23,4.685]
["bitfinex","SOLUSD",1747166463578,18.64964886,182.31,182.17,8.6214]
["bitfinex","SOLUSD",1747166463579,58.70386208,182.29,182.17,8.6214]
["bitfinex","SOLUSD",1747166463879,18.64964886,182.29,182.2,26.0]
["bitfinex","SOLUSD",1747166464079,18.64964886,182.29,182.2,0.81959307]
["bitfinex","SOLUSD",1747166464286,18.64964886,182.29,182.28,40.05421322]
["bitfinex","SOLUSD",1747166464651,18.64964886,182.29,182.27,40.05421322]
["bitfinex","SOLUSD",1747166464862,5.48606539,182.28,182.23,26.0]
["bitfinex","SOLUSD",1747166465066,5.48606539,182.28,182.23,26.81921194]
["bitfinex","SOLUSD",1747166465451,18.64964886,182.27,182.17,9.44072395]
["bitfinex","SOLUSD",1747166466087,18.64964886,182.27,182.26,40.05421322]
["bitfinex","SOLUSD",1747166466270,5.48606539,182.28,182.26,40.05421322]
["bitfinex","SOLUSD",1747166466463,5.48606539,182.28,182.27,40.05421322]
["bitfinex","SOLUSD",1747166466660,18.64964886,182.33,182.27,80.10842644]
["bitfinex","SOLUSD",1747166466866,24.13420982,182.33,182.32,40.05421322]
["bitfinex","SOLUSD",1747166467060,36.26,182.34,182.32,40.05421322]
["bitfinex","SOLUSD",1747166467269,36.26,182.34,182.33,40.05421322]
["bitfinex","SOLUSD",1747166467767,18.64964886,182.33,182.29,26.0]
["bitfinex","SOLUSD",1747166467979,18.64964886,182.33,182.24,26.0]
["bitfinex","SOLUSD",1747166468188,18.64964886,182.31,182.2,40.05421322]
["bitfinex","SOLUSD",1747166468481,18.64964886,182.31,182.3,40.05421322]
["bitfinex","SOLUSD",1747166468681,18.64964886,182.32,182.29,40.05421322]
["bitfinex","SOLUSD",1747166468991,5.48516263,182.31,182.21,0.81936303]
["bitfinex","SOLUSD",1747166469155,18.64964886,182.3,182.2,40.05421322]
["bitfinex","SOLUSD",1747166469359,20.02146972,182.29,182.26,40.05421322]
["bitfinex","SOLUSD",1747166469591,20.02146972,182.29,182.27,40.05421322]
["bitfinex","SOLUSD",1747166469766,18.64964886,182.29,182.27,40.05421322]
["bitfinex","SOLUSD",1747166470665,18.64964886,182.29,182.26,40.05421322]
["bitfinex","SOLUSD",1747166470865,5.48606539,182.28,182.2,66.87399047]
["bitfinex","SOLUSD",1747166471099,51.55701462,182.33,182.2,0.81977725]
["bitfinex","SOLUSD",1747166471393,18.64964886,182.24,182.16,4.7623]
["bitfinex","SOLUSD",1747166471571,18.64964886,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166471773,18.64964886,182.22,182.16,4.7623]
["bitfinex","SOLUSD",1747166472092,18.64964886,182.22,182.21,40.05421322]
["bitfinex","SOLUSD",1747166472398,18.64964886,182.22,182.18,40.05421322]
["bitfinex","SOLUSD",1747166472685,18.64964886,182.32,182.19,0.82095919]
["bitfinex","SOLUSD",1747166472984,18.64964886,182.3,182.28,40.05421322]
["bitfinex","SOLUSD",1747166473202,18.64964886,182.3,182.29,40.05421322]
["bitfinex","SOLUSD",1747166474077,18.64964886,182.3,182.22,26.0]
["bitfinex","SOLUSD",1747166474476,18.64964886,182.28,182.25,40.05421322]
["bitfinex","SOLUSD",1747166474675,18.64964886,182.26,182.23,40.05421322]
["bitfinex","SOLUSD",1747166474977,58.70386208,182.24,182.1,40.05421322]
["bitfinex","SOLUSD",1747166475179,0.14216157,182.21,182.16,40.05421322]
["bitfinex","SOLUSD",1747166475496,18.64964886,182.2,182.16,40.05421322]
["bitfinex","SOLUSD",1747166475700,18.64964886,182.18,182.13,40.05421322]
["bitfinex","SOLUSD",1747166475907,18.64964886,182.16,182.1,40.05421322]
["bitfinex","SOLUSD",1747166476069,18.64964886,182.16,182.1,66.05421322]
["bitfinex","SOLUSD",1747166476270,18.64964886,182.16,182.15,40.05421322]
["bitfinex","SOLUSD",1747166476572,0.14216157,182.15,182.03,5.30430094]
["bitfinex","SOLUSD",1747166476937,18.64964886,182.12,182.06,26.0]
["bitfinex","SOLUSD",1747166477072,18.64964886,182.12,182.03,5.30430094]
["bitfinex","SOLUSD",1747166477273,20.02257129,182.12,182.03,4.4827]
["bitfinex","SOLUSD",1747166477501,36.54432314,182.17,182.11,40.05421322]
["bitfinex","SOLUSD",1747166477502,18.64964886,182.16,182.11,40.05421322]
["bitfinex","SOLUSD",1747166477677,39.23612141,182.16,182.05,0.14216157]
["bitfinex","SOLUSD",1747166478003,58.70386208,182.13,182.03,4.4827]
["bitfinex","SOLUSD",1747166478188,18.64964886,182.11,182.03,4.4827]
["bitfinex","SOLUSD",1747166478505,18.64964886,182.07,181.96,4.4667]
["bitfinex","SOLUSD",1747166478682,18.64964886,182.05,182.01,40.05421322]
["bitfinex","SOLUSD",1747166478882,18.64964886,182.05,181.93,9.154]
["bitfinex","SOLUSD",1747166478883,58.70386208,182.03,181.93,9.154]
["bitfinex","SOLUSD",1747166479074,58.70386208,182.03,181.97,40.05421322]
["bitfinex","SOLUSD",1747166479075,18.64964886,182.01,181.97,40.05421322]
["bitfinex","SOLUSD",1747166479279,18.64964886,182.01,181.98,40.05421322]
["bitfinex","SOLUSD",1747166479478,18.64964886,182.03,181.94,26.0]
["bitfinex","SOLUSD",1747166479793,18.64964886,182.0,181.96,40.05421322]
["bitfinex","SOLUSD",1747166479989,60.07780211,182.0,181.94,40.05421322]
["bitfinex","SOLUSD",1747166480192,20.02358889,182.0,181.96,40.05421322]
["bitfinex","SOLUSD",1747166480495,20.02358889,182.0,181.95,40.05421322]
["bitfinex","SOLUSD",1747166480885,18.64964886,181.98,181.97,40.05421322]
["bitfinex","SOLUSD",1747166481108,18.64964886,181.98,181.89,4.4665]
["bitfinex","SOLUSD",1747166481280,18.64964886,181.95,181.9,40.05421322]
["bitfinex","SOLUSD",1747166481480,18.64964886,181.93,181.9,40.05421322]
["bitfinex","SOLUSD",1747166481913,18.64964886,181.91,181.82,4.685]
["bitfinex","SOLUSD",1747166482082,18.64964886,181.91,181.86,40.05421322]
["bitfinex","SOLUSD",1747166482083,18.64964886,181.89,181.86,40.05421322]
["bitfinex","SOLUSD",1747166482283,18.64964886,181.89,181.8,45.55461909]
["bitfinex","SOLUSD",1747166482603,18.64964886,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166483115,24.14739979,181.9,181.88,40.05421322]
["bitfinex","SOLUSD",1747166483489,24.14739979,181.9,181.86,26.0]
["bitfinex","SOLUSD",1747166483693,24.14739979,181.9,181.77,5.50145788]
["bitfinex","SOLUSD",1747166483694,18.79181043,181.88,181.77,5.50145788]
["bitfinex","SOLUSD",1747166483898,1.37493131,181.87,181.77,5.50145788]
["bitfinex","SOLUSD",1747166484099,1.37493131,181.87,181.82,66.05421322]
["bitfinex","SOLUSD",1747166484411,1.37493131,181.87,181.81,40.05421322]
["bitfinex","SOLUSD",1747166484412,0.14216157,181.85,181.81,40.05421322]
["bitfinex","SOLUSD",1747166484714,0.14216157,181.85,181.8,40.05421322]
["bitfinex","SOLUSD",1747166484715,54.94964886,181.84,181.8,40.05421322]
["bitfinex","SOLUSD",1747166484888,18.64964886,181.82,181.79,66.05421322]
["bitfinex","SOLUSD",1747166485095,24.14982938,181.82,181.79,40.05421322]
["bitfinex","SOLUSD",1747166485290,24.14982938,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747166485592,24.14982938,181.82,181.78,40.05421322]
["bitfinex","SOLUSD",1747166485787,18.64964886,181.82,181.81,66.05421322]
["bitfinex","SOLUSD",1747166485986,18.64964886,181.85,181.81,40.05421322]
["bitfinex","SOLUSD",1747166486221,18.64964886,181.85,181.83,26.0]
["bitfinex","SOLUSD",1747166486396,18.64964886,181.86,181.84,40.05421322]
["bitfinex","SOLUSD",1747166486590,36.32,181.87,181.85,66.05421322]
["bitfinex","SOLUSD",1747166486792,54.96964886,181.87,181.86,66.05421322]
["bitfinex","SOLUSD",1747166486992,36.32,181.87,181.86,40.05421322]
["bitfinex","SOLUSD",1747166487510,72.36,181.96,181.89,26.0]
["bitfinex","SOLUSD",1747166487685,1.37417318,181.95,181.94,26.0]
["bitfinex","SOLUSD",1747166487885,205.52,181.97,181.94,66.05421322]
["bitfinex","SOLUSD",1747166488085,205.52,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166488692,205.52,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747166488892,224.16964886,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166489197,18.64964886,181.96,181.94,40.05421322]
["bitfinex","SOLUSD",1747166489401,20.02382273,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747166489703,18.64964886,181.92,181.89,40.05421322]
["bitfinex","SOLUSD",1747166489904,18.64964886,181.92,181.91,66.05421322]
["bitfinex","SOLUSD",1747166490099,37.39448942,181.96,181.91,66.05421322]
["bitfinex","SOLUSD",1747166490100,18.64964886,181.95,181.91,66.05421322]
["bitfinex","SOLUSD",1747166490300,18.64964886,181.95,181.93,40.05421322]
["bitfinex","SOLUSD",1747166490501,18.64964886,181.95,181.92,40.05421322]
["bitfinex","SOLUSD",1747166490699,18.64964886,181.95,181.83,5.64157324]
["bitfinex","SOLUSD",1747166490700,18.64964886,181.93,181.83,5.64157324]
["bitfinex","SOLUSD",1747166490888,1.37456207,181.92,181.81,0.82508302]
["bitfinex","SOLUSD",1747166491094,18.64964886,181.89,181.87,40.05421322]
["bitfinex","SOLUSD",1747166491295,18.64964886,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166491518,18.64964886,181.87,181.86,66.05421322]
["bitfinex","SOLUSD",1747166491723,18.64964886,181.87,181.86,40.05421322]
["bitfinex","SOLUSD",1747166492127,18.64964886,181.87,181.77,14.60754877]
["bitfinex","SOLUSD",1747166492304,1.37509975,181.87,181.86,40.05421322]
["bitfinex","SOLUSD",1747166492504,18.64964886,181.87,181.86,40.05421322]
["bitfinex","SOLUSD",1747166492805,18.64964886,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747166492990,18.64964886,181.87,181.85,40.05421322]
["bitfinex","SOLUSD",1747166493322,24.14808255,181.87,181.85,40.05421322]
["bitfinex","SOLUSD",1747166493491,25.52293143,181.87,181.84,40.05421322]
["bitfinex","SOLUSD",1747166493896,65.57714465,181.87,181.81,40.05421322]
["bitfinex","SOLUSD",1747166494195,65.57714465,181.87,181.71,22.49612704]
["bitfinex","SOLUSD",1747166494196,58.70386208,181.83,181.73,5.50243561]
["bitfinex","SOLUSD",1747166494398,18.64964886,181.81,181.79,40.05421322]
["bitfinex","SOLUSD",1747166494600,18.64964886,181.81,181.77,40.05421322]
["bitfinex","SOLUSD",1747166494799,20.02509625,181.81,181.77,40.05421322]
["bitfinex","SOLUSD",1747166495000,20.02509625,181.81,181.78,40.05421322]
["bitfinex","SOLUSD",1747166495227,18.64964886,181.79,181.78,40.05421322]
["bitfinex","SOLUSD",1747166495434,1.37544739,181.81,181.78,40.05421322]
["bitfinex","SOLUSD",1747166495610,18.64964886,181.81,181.78,40.05421322]
["bitfinex","SOLUSD",1747166495825,18.64964886,181.81,181.7,40.8812383]
["bitfinex","SOLUSD",1747166495826,18.64964886,181.79,181.7,40.05421322]
["bitfinex","SOLUSD",1747166496027,18.64964886,181.77,181.75,40.05421322]
["bitfinex","SOLUSD",1747166496232,18.64964886,181.77,181.74,26.0]
["bitfinex","SOLUSD",1747166496543,60.07968946,181.77,181.72,40.05421322]
["bitfinex","SOLUSD",1747166496720,20.02547624,181.77,181.73,40.05421322]
["bitfinex","SOLUSD",1747166496910,20.02547624,181.77,181.67,9.98588565]
["bitfinex","SOLUSD",1747166497230,18.64964886,181.75,181.73,40.05421322]
["bitfinex","SOLUSD",1747166497644,18.64964886,181.75,181.74,40.05421322]
["bitfinex","SOLUSD",1747166497815,35.94,181.78,181.74,40.05421322]
["bitfinex","SOLUSD",1747166498009,18.64964886,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747166498218,18.64964886,181.77,181.76,40.05421322]
["bitfinex","SOLUSD",1747166498709,18.64964886,181.77,181.76,66.05421322]
["bitfinex","SOLUSD",1747166499214,35.94,181.78,181.76,45.55582727]
["bitfinex","SOLUSD",1747166499416,35.94,181.78,181.77,40.05421322]
["bitfinex","SOLUSD",1747166500012,54.58964886,181.78,181.77,40.05421322]
["bitfinex","SOLUSD",1747166500213,35.94,181.78,181.77,40.05421322]
["bitfinex","SOLUSD",1747166500741,205.8,181.83,181.8,26.0]
["bitfinex","SOLUSD",1747166500742,18.64964886,181.82,181.8,26.0]
["bitfinex","SOLUSD",1747166500950,18.64964886,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747166501117,35.94,181.89,181.87,40.05421322]
["bitfinex","SOLUSD",1747166501447,41.43782835,181.89,181.85,26.0]
["bitfinex","SOLUSD",1747166501657,18.64964886,181.88,181.87,40.05421322]
["bitfinex","SOLUSD",1747166502244,18.64964886,181.88,181.87,66.05421322]
["bitfinex","SOLUSD",1747166503240,24.14777949,181.88,181.87,26.0]
["bitfinex","SOLUSD",1747166503445,24.14777949,181.88,181.85,40.05421322]
["bitfinex","SOLUSD",1747166503642,24.14777949,181.88,181.86,40.05421322]
["bitfinex","SOLUSD",1747166504368,24.14777949,181.88,181.83,40.05421322]
["bitfinex","SOLUSD",1747166504667,24.14777949,181.88,181.83,66.05421322]
["bitfinex","SOLUSD",1747166504668,18.64964886,181.86,181.83,66.05421322]
["bitfinex","SOLUSD",1747166504873,5.49813063,181.88,181.85,40.05421322]
["bitfinex","SOLUSD",1747166505081,18.64964886,181.88,181.87,40.05421322]
["bitfinex","SOLUSD",1747166505285,205.86,182.13,181.9,26.0]
["bitfinex","SOLUSD",1747166505566,40.05421322,182.02,181.96,40.05421322]
["bitfinex","SOLUSD",1747166505777,37.31408892,182.01,181.96,40.05421322]
["bitfinex","SOLUSD",1747166505940,77.36830214,182.01,181.96,40.05421322]
["bitfinex","SOLUSD",1747166506341,40.05421322,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747166506681,1.37428536,181.96,181.93,26.0]
["bitfinex","SOLUSD",1747166507257,24.14566424,181.95,181.92,26.0]
["bitfinex","SOLUSD",1747166507446,24.14566424,181.95,181.91,40.05421322]
["bitfinex","SOLUSD",1747166507661,58.70386208,181.93,181.91,26.0]
["bitfinex","SOLUSD",1747166507978,18.64964886,181.93,181.88,40.05421322]
["bitfinex","SOLUSD",1747166508143,18.64964886,181.93,181.89,40.05421322]
["bitfinex","SOLUSD",1747166508477,18.64964886,181.93,181.9,40.05421322]
["bitfinex","SOLUSD",1747166508776,5.49601538,181.95,181.92,40.05421322]
["bitfinex","SOLUSD",1747166509084,205.84,181.99,181.94,40.05421322]
["bitfinex","SOLUSD",1747166509372,18.64964886,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166509543,6.86947397,181.98,181.96,40.05421322]
["bitfinex","SOLUSD",1747166509938,18.64964886,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747166510144,18.64964886,181.97,181.96,40.05421322]
["bitfinex","SOLUSD",1747166510371,205.84,181.99,181.98,26.0]
["bitfinex","SOLUSD",1747166510553,205.84,181.99,181.98,66.05421322]
["bitfinex","SOLUSD",1747166510960,224.48964886,181.99,181.98,66.05421322]
["bitfinex","SOLUSD",1747166511243,41.43282314,182.06,181.98,106.10842644]
["bitfinex","SOLUSD",1747166511460,41.43282314,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747166511767,18.64964886,182.05,182.04,40.05421322]
["bitfinex","SOLUSD",1747166512160,35.94,182.06,182.04,40.05421322]
["bitfinex","SOLUSD",1747166512357,71.66,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747166512667,77.14998078,182.15,182.14,40.05421322]
["bitfinex","SOLUSD",1747166513576,35.94,182.15,182.14,40.05421322]
["bitfinex","SOLUSD",1747166513769,60.07962964,182.15,182.14,40.05421322]
["bitfinex","SOLUSD",1747166514258,60.07962964,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747166514458,18.64964886,182.14,182.11,26.0]
["bitfinex","SOLUSD",1747166514657,18.64964886,182.14,182.13,40.05421322]
["bitfinex","SOLUSD",1747166514859,18.64964886,182.14,182.04,0.42648471]
["bitfinex","SOLUSD",1747166515176,18.64964886,182.14,182.13,40.05421322]
["bitfinex","SOLUSD",1747166515350,37.86563656,182.14,182.11,40.05421322]
["bitfinex","SOLUSD",1747166515551,18.64964886,182.12,182.11,40.05421322]
["bitfinex","SOLUSD",1747166515879,19.2159877,182.14,182.11,40.05421322]
["bitfinex","SOLUSD",1747166516054,24.13993106,182.14,182.13,40.05421322]
["bitfinex","SOLUSD",1747166516248,18.64964886,182.13,182.09,26.0]
["bitfinex","SOLUSD",1747166516582,18.64964886,182.1,182.0,40.05421322]
["bitfinex","SOLUSD",1747166516755,18.64964886,182.08,182.06,40.05421322]
["bitfinex","SOLUSD",1747166517386,5.49239303,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747166517680,24.14204189,182.07,182.06,65.92452334]
["bitfinex","SOLUSD",1747166518448,18.64964886,182.06,182.05,39.92452334]
["bitfinex","SOLUSD",1747166518976,18.64964886,182.06,182.04,39.92452334]
["bitfinex","SOLUSD",1747166519181,18.64964886,182.06,182.05,39.92452334]
["bitfinex","SOLUSD",1747166519387,24.14234357,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747166519551,139.04308252,182.05,181.95,13.1898]
["bitfinex","SOLUSD",1747166519757,137.66964886,182.05,182.01,39.92452334]
["bitfinex","SOLUSD",1747166520376,177.5941722,182.05,181.99,39.92452334]
["bitfinex","SOLUSD",1747166520691,177.5941722,182.05,181.88,13.7624]
["bitfinex","SOLUSD",1747166520692,18.64964886,182.0,181.88,13.7624]
["bitfinex","SOLUSD",1747166520847,18.64964886,181.98,181.95,39.92452334]
["bitfinex","SOLUSD",1747166521050,18.64964886,181.98,181.96,39.92452334]
["bitfinex","SOLUSD",1747166521278,5.49541133,181.97,181.95,39.92452334]
["bitfinex","SOLUSD",1747166521480,5.49541133,181.97,181.96,39.92452334]
["bitfinex","SOLUSD",1747166521655,5.49359995,182.03,181.99,26.0]
["bitfinex","SOLUSD",1747166521851,5.49359995,182.03,182.02,39.92452334]
["bitfinex","SOLUSD",1747166522151,24.14324881,182.03,182.02,39.92452334]
["bitfinex","SOLUSD",1747166522771,18.64964886,182.02,182.01,39.92452334]
["bitfinex","SOLUSD",1747166523147,18.64964886,182.02,182.0,39.92452334]
["bitfinex","SOLUSD",1747166523401,18.64964886,182.0,181.99,26.0]
["bitfinex","SOLUSD",1747166523892,18.64964886,182.0,181.89,0.82404872]
["bitfinex","SOLUSD",1747166524054,20.60380963,182.01,181.88,19.26046624]
["bitfinex","SOLUSD",1747166524261,18.64964886,182.0,181.91,26.0]
["bitfinex","SOLUSD",1747166524486,18.64964886,182.0,181.96,65.92452334]
["bitfinex","SOLUSD",1747166524661,18.64964886,181.98,181.96,26.0]
["bitfinex","SOLUSD",1747166524868,58.5741722,181.98,181.92,39.92452334]
["bitfinex","SOLUSD",1747166525077,18.64964886,181.96,181.94,39.92452334]
["bitfinex","SOLUSD",1747166525279,18.64964886,181.98,181.88,4.5844]
["bitfinex","SOLUSD",1747166525457,18.64964886,181.94,181.82,13.2626]
["bitfinex","SOLUSD",1747166525651,18.64964886,181.9,181.82,4.6136]
["bitfinex","SOLUSD",1747166525876,18.64964886,181.9,181.76,8.8971]
["bitfinex","SOLUSD",1747166525877,59.94888562,181.9,181.77,0.82580241]
["bitfinex","SOLUSD",1747166526076,18.64964886,181.88,181.83,65.92452334]
["bitfinex","SOLUSD",1747166526277,18.64964886,181.9,181.86,39.92452334]
["bitfinex","SOLUSD",1747166526583,18.64964886,181.86,181.76,4.6136]
["bitfinex","SOLUSD",1747166526878,18.64964886,181.8,181.7,8.5907]
["bitfinex","SOLUSD",1747166527085,18.64964886,181.78,181.69,4.5603]
["bitfinex","SOLUSD",1747166527295,18.64964886,181.78,181.77,39.92452334]
["bitfinex","SOLUSD",1747166527466,24.1508041,181.78,181.76,39.92452334]
["bitfinex","SOLUSD",1747166527790,24.1508041,181.78,181.69,4.5603]
["bitfinex","SOLUSD",1747166527791,18.64964886,181.76,181.69,4.5603]
["bitfinex","SOLUSD",1747166528090,18.64964886,181.74,181.64,8.419]
["bitfinex","SOLUSD",1747166528259,18.64964886,181.72,181.7,39.92452334]
["bitfinex","SOLUSD",1747166528462,18.64964886,181.74,181.64,8.419]
["bitfinex","SOLUSD",1747166528677,18.64964886,181.72,181.69,39.92452334]
["bitfinex","SOLUSD",1747166528886,18.64964886,181.72,181.7,39.92452334]
["bitfinex","SOLUSD",1747166529088,18.64964886,181.72,181.64,8.419]
["bitfinex","SOLUSD",1747166529275,18.64964886,181.7,181.67,39.92452334]
["bitfinex","SOLUSD",1747166529466,5.50388023,181.69,181.67,39.92452334]
["bitfinex","SOLUSD",1747166529885,18.64964886,181.7,181.67,39.92452334]
["bitfinex","SOLUSD",1747166530085,18.64964886,181.73,181.69,39.92452334]
["bitfinex","SOLUSD",1747166530381,18.64964886,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747166530562,1.37583846,181.74,181.64,26.0]
["bitfinex","SOLUSD",1747166530765,1.37583846,181.74,181.71,65.92452334]
["bitfinex","SOLUSD",1747166531071,58.5741722,181.73,181.61,4.2872]
["bitfinex","SOLUSD",1747166531276,18.64964886,181.7,181.61,4.2872]
["bitfinex","SOLUSD",1747166531477,18.64964886,181.68,181.66,39.92452334]
["bitfinex","SOLUSD",1747166531672,24.15399369,181.68,181.67,39.92452334]
["bitfinex","SOLUSD",1747166531872,18.64964886,181.7,181.67,39.92452334]
["bitfinex","SOLUSD",1747166532085,18.64964886,181.7,181.69,39.92452334]
["bitfinex","SOLUSD",1747166532268,18.64964886,181.74,181.72,26.0]
["bitfinex","SOLUSD",1747166532471,18.64964886,181.74,181.73,39.92452334]
["bitfinex","SOLUSD",1747166532982,35.46,181.75,181.73,39.92452334]
["bitfinex","SOLUSD",1747166533183,18.64964886,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747166533388,18.64964886,181.74,181.73,39.92452334]
["bitfinex","SOLUSD",1747166533773,35.46,181.75,181.73,39.92452334]
["bitfinex","SOLUSD",1747166534070,54.10964886,181.75,181.74,65.92452334]
["bitfinex","SOLUSD",1747166534463,18.64964886,181.74,181.63,0.14216157]
["bitfinex","SOLUSD",1747166534669,18.64964886,181.74,181.71,26.0]
["bitfinex","SOLUSD",1747166534988,18.64964886,181.74,181.71,65.92452334]
["bitfinex","SOLUSD",1747166535285,18.64964886,181.74,181.73,39.92452334]
["bitfinex","SOLUSD",1747166535481,211.28113358,181.79,181.73,65.92452334]
["bitfinex","SOLUSD",1747166535686,18.64964886,181.78,181.77,39.92452334]
["bitfinex","SOLUSD",1747166535871,18.64964886,181.78,181.76,39.92452334]
["bitfinex","SOLUSD",1747166536382,18.64964886,181.78,181.77,39.92452334]
["bitfinex","SOLUSD",1747166536577,205.78,181.79,181.77,65.92452334]
["bitfinex","SOLUSD",1747166536764,205.78,181.79,181.78,39.92452334]
["bitfinex","SOLUSD",1747166537576,224.42964886,181.79,181.78,39.92452334]
["bitfinex","SOLUSD",1747166537781,224.42964886,181.79,181.69,26.0]
["bitfinex","SOLUSD",1747166537782,18.64964886,181.78,181.69,26.0]
["bitfinex","SOLUSD",1747166537962,18.64964886,181.78,181.76,65.92452334]
["bitfinex","SOLUSD",1747166538169,20.02522425,181.78,181.74,26.0]
["bitfinex","SOLUSD",1747166538381,20.02522425,181.78,181.75,39.92452334]
["bitfinex","SOLUSD",1747166538573,20.02522425,181.78,181.76,39.92452334]
["bitfinex","SOLUSD",1747166538779,20.02522425,181.78,181.75,39.92452334]
["bitfinex","SOLUSD",1747166539379,18.64964886,181.76,181.75,40.06422678]
["bitfinex","SOLUSD",1747166539888,18.64964886,181.76,181.64,6.33291812]
["bitfinex","SOLUSD",1747166540063,18.64964886,181.74,181.72,40.06422678]
["bitfinex","SOLUSD",1747166540262,18.64964886,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166540485,18.64964886,181.74,181.72,40.06422678]
["bitfinex","SOLUSD",1747166540766,18.64964886,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166540984,18.64964886,181.74,181.62,5.50600154]
["bitfinex","SOLUSD",1747166540985,18.64964886,181.74,181.63,0.82821024]
["bitfinex","SOLUSD",1747166541168,18.64964886,181.75,181.73,40.06422678]
["bitfinex","SOLUSD",1747166541369,24.15194804,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747166541767,24.15194804,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166541992,5.5017929,181.76,181.74,40.06422678]
["bitfinex","SOLUSD",1747166542271,41.04127752,181.78,181.75,40.06422678]
["bitfinex","SOLUSD",1747166542481,42.41671397,181.78,181.74,40.06422678]
["bitfinex","SOLUSD",1747166542667,58.71387564,181.77,181.72,40.06422678]
["bitfinex","SOLUSD",1747166542879,18.64964886,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166543180,18.64964886,181.77,181.75,26.0]
["bitfinex","SOLUSD",1747166543370,24.15110674,181.77,181.75,66.06422678]
["bitfinex","SOLUSD",1747166543786,24.15110674,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747166543995,24.15110674,181.77,181.75,40.06422678]
["bitfinex","SOLUSD",1747166544162,24.15110674,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166544366,37.90475145,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747166544575,37.90475145,181.77,181.74,40.06422678]
["bitfinex","SOLUSD",1747166544777,37.90475145,181.77,181.64,0.14216157]
["bitfinex","SOLUSD",1747166544778,18.64964886,181.75,181.72,40.06422678]
["bitfinex","SOLUSD",1747166545385,5.5029716,181.72,181.71,40.06422678]
["bitfinex","SOLUSD",1747166546176,18.64964886,181.71,181.63,0.82830458]
["bitfinex","SOLUSD",1747166546384,18.64964886,181.71,181.7,40.06422678]
["bitfinex","SOLUSD",1747166547294,5.5029716,181.72,181.7,66.06422678]
["bitfinex","SOLUSD",1747166547598,18.64964886,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166547776,18.64964886,181.74,181.73,40.06422678]
["bitfinex","SOLUSD",1747166548892,5.50176056,181.76,181.73,40.06422678]
["bitfinex","SOLUSD",1747166549196,18.64964886,181.75,181.72,40.06422678]
["bitfinex","SOLUSD",1747166549795,5.50236601,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747166549998,18.64964886,181.76,181.73,40.06422678]
["bitfinex","SOLUSD",1747166550294,24.15110674,181.77,181.75,40.06422678]
["bitfinex","SOLUSD",1747166550295,5.50145788,181.77,181.75,40.06422678]
["bitfinex","SOLUSD",1747166550596,24.15110674,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166551195,18.64964886,181.76,181.74,40.06422678]
["bitfinex","SOLUSD",1747166551505,20.02540694,181.76,181.73,40.06422678]
["bitfinex","SOLUSD",1747166551880,18.64964886,181.74,181.7,40.06422678]
["bitfinex","SOLUSD",1747166552093,1.37599399,181.73,181.7,40.06422678]
["bitfinex","SOLUSD",1747166552300,18.64964886,181.72,181.61,4.2872]
["bitfinex","SOLUSD",1747166552482,18.64964886,181.7,181.65,40.06422678]
["bitfinex","SOLUSD",1747166552677,58.71387564,181.68,181.63,40.06422678]
["bitfinex","SOLUSD",1747166552887,18.64964886,181.66,181.63,40.06422678]
["bitfinex","SOLUSD",1747166553192,18.64964886,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166553383,18.64964886,181.64,181.55,4.5815]
["bitfinex","SOLUSD",1747166553586,58.71387564,181.62,181.48,4.3832]
["bitfinex","SOLUSD",1747166553806,18.64964886,181.58,181.48,4.3832]
["bitfinex","SOLUSD",1747166553981,18.64964886,181.58,181.56,40.06422678]
["bitfinex","SOLUSD",1747166554183,18.64964886,181.58,181.57,40.06422678]
["bitfinex","SOLUSD",1747166554876,18.64964886,181.58,181.56,40.06422678]
["bitfinex","SOLUSD",1747166555294,18.64964886,181.58,181.48,4.3832]
["bitfinex","SOLUSD",1747166555295,18.64964886,181.56,181.48,4.3832]
["bitfinex","SOLUSD",1747166555495,18.64964886,181.54,181.48,4.3832]
["bitfinex","SOLUSD",1747166555696,20.02711489,181.53,181.48,4.3832]
["bitfinex","SOLUSD",1747166555983,18.64964886,181.51,181.49,40.06422678]
["bitfinex","SOLUSD",1747166556175,40.06422678,181.55,181.42,4.5518]
["bitfinex","SOLUSD",1747166556176,5.50569839,181.63,181.5,80.95965006]
["bitfinex","SOLUSD",1747166556490,5.50569839,181.63,181.58,40.06422678]
["bitfinex","SOLUSD",1747166556491,18.64964886,181.61,181.58,40.06422678]
["bitfinex","SOLUSD",1747166556694,18.64964886,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747166556695,18.64964886,181.61,181.6,40.06422678]
["bitfinex","SOLUSD",1747166556882,18.64964886,181.63,181.55,26.0]
["bitfinex","SOLUSD",1747166557210,20.02631307,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166557415,18.64964886,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747166557581,18.64964886,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166557913,206.0,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166558212,224.64964886,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166558620,230.15504414,181.64,181.56,26.0]
["bitfinex","SOLUSD",1747166558782,20.02644423,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166558984,20.02644423,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166558985,18.64964886,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166559183,18.64964886,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747166559385,18.64964886,181.63,181.54,11.0612338]
["bitfinex","SOLUSD",1747166559610,20.02622899,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166559813,18.64964886,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166560013,206.0,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166560183,206.0,181.64,181.59,5.50685635]
["bitfinex","SOLUSD",1747166560508,20.0260973,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166560813,20.0260973,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747166560990,20.0260973,181.63,181.54,4.5812]
["bitfinex","SOLUSD",1747166561181,20.0260973,181.63,181.46,0.83009099]
["bitfinex","SOLUSD",1747166561182,0.14216157,181.62,181.57,40.06422678]
["bitfinex","SOLUSD",1747166561384,0.14216157,181.62,181.5,45.57384693]
["bitfinex","SOLUSD",1747166561603,18.64964886,181.59,181.48,4.2699]
["bitfinex","SOLUSD",1747166561787,0.14216157,181.6,181.48,4.2699]
["bitfinex","SOLUSD",1747166561788,24.15746996,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166562201,24.15746996,181.56,181.5,40.06422678]
["bitfinex","SOLUSD",1747166562408,55.16692354,181.55,181.48,4.2699]
["bitfinex","SOLUSD",1747166562583,55.16692354,181.55,181.52,40.06422678]
["bitfinex","SOLUSD",1747166562784,55.16692354,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166562785,53.78964886,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166563108,40.06422678,181.67,181.57,26.0]
["bitfinex","SOLUSD",1747166563311,40.06422678,181.63,181.51,0.82980372]
["bitfinex","SOLUSD",1747166563617,18.64964886,181.6,181.55,40.06422678]
["bitfinex","SOLUSD",1747166563925,18.64964886,181.62,181.59,40.06422678]
["bitfinex","SOLUSD",1747166564227,35.04,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166564414,206.12,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166564720,206.12,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166565590,35.14,181.69,181.63,40.06422678]
["bitfinex","SOLUSD",1747166565814,59.29352909,181.69,181.68,40.06422678]
["bitfinex","SOLUSD",1747166566016,59.29352909,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747166566200,59.29352909,181.69,181.68,40.06422678]
["bitfinex","SOLUSD",1747166566390,53.78964886,181.69,181.68,40.06422678]
["bitfinex","SOLUSD",1747166566586,35.14,181.69,181.68,40.06422678]
["bitfinex","SOLUSD",1747166566982,35.14,181.69,181.68,80.12845356]
["bitfinex","SOLUSD",1747166567185,206.16,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747166567428,211.6621957,181.75,181.64,0.28432314]
["bitfinex","SOLUSD",1747166567596,1.37564553,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166567910,211.6621957,181.75,181.72,40.06422678]
["bitfinex","SOLUSD",1747166567911,24.15231765,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166568910,54.15231765,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166569314,30.0,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166570196,35.50266879,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166570414,30.0,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166570719,30.0,181.73,181.72,39.91467944]
["bitfinex","SOLUSD",1747166572159,206.16,181.75,181.72,40.06422678]
["bitfinex","SOLUSD",1747166572358,206.16,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166572523,40.64151451,181.77,181.74,40.06422678]
["bitfinex","SOLUSD",1747166572724,35.14,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166575257,35.12,181.85,181.77,0.28432314]
["bitfinex","SOLUSD",1747166575553,40.61903766,181.85,181.8,40.06422678]
["bitfinex","SOLUSD",1747166575856,59.26868652,181.85,181.84,40.06422678]
["bitfinex","SOLUSD",1747166576422,18.64964886,181.84,181.75,0.14216157]
["bitfinex","SOLUSD",1747166576722,1.37509332,181.83,181.81,40.06422678]
["bitfinex","SOLUSD",1747166576923,60.08910553,181.84,181.78,40.06422678]
["bitfinex","SOLUSD",1747166577135,20.02487875,181.84,181.79,40.06422678]
["bitfinex","SOLUSD",1747166577428,40.06422678,181.8,181.7,26.0]
["bitfinex","SOLUSD",1747166577647,60.08951932,181.79,181.73,40.06422678]
["bitfinex","SOLUSD",1747166578236,20.02529254,181.79,181.74,40.06422678]
["bitfinex","SOLUSD",1747166578440,20.02529254,181.79,181.66,4.3047]
["bitfinex","SOLUSD",1747166578441,18.64964886,181.77,181.75,40.06422678]
["bitfinex","SOLUSD",1747166578661,53.46964886,181.77,181.7,40.06422678]
["bitfinex","SOLUSD",1747166578834,53.46964886,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166579232,53.46964886,181.77,181.75,40.06422678]
["bitfinex","SOLUSD",1747166580040,53.46964886,181.77,181.76,40.06422678]
["bitfinex","SOLUSD",1747166580465,18.64964886,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747166580687,18.64964886,181.73,181.66,4.3047]
["bitfinex","SOLUSD",1747166580973,58.71387564,181.67,181.55,9.1629]
["bitfinex","SOLUSD",1747166581260,18.64964886,181.64,181.6,40.06422678]
["bitfinex","SOLUSD",1747166581463,18.64964886,181.62,181.53,4.5352]
["bitfinex","SOLUSD",1747166581642,1.37689897,181.61,181.57,40.06422678]
["bitfinex","SOLUSD",1747166582037,58.71387564,181.6,181.49,8.3863]
["bitfinex","SOLUSD",1747166582236,58.71387564,181.58,181.52,40.06422678]
["bitfinex","SOLUSD",1747166582559,18.64964886,181.54,181.43,8.622]
["bitfinex","SOLUSD",1747166582746,35.12,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747166583262,103.12719106,181.52,181.4,50.08493805]
["bitfinex","SOLUSD",1747166583440,103.12719106,181.52,181.4,45.4039588]
["bitfinex","SOLUSD",1747166583641,143.19141784,181.52,181.4,44.57232678]
["bitfinex","SOLUSD",1747166583939,18.64964886,181.5,181.45,40.06422678]
["bitfinex","SOLUSD",1747166584259,20.02747346,181.5,181.45,40.06422678]
["bitfinex","SOLUSD",1747166584441,35.12,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166584645,35.14,181.52,181.48,40.06422678]
["bitfinex","SOLUSD",1747166584951,5.5078211,181.56,181.51,40.06422678]
["bitfinex","SOLUSD",1747166585168,18.64964886,181.55,181.5,40.06422678]
["bitfinex","SOLUSD",1747166585332,18.64964886,181.55,181.54,40.06422678]
["bitfinex","SOLUSD",1747166585533,35.14,181.56,181.54,40.06422678]
["bitfinex","SOLUSD",1747166585735,53.78964886,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166585949,18.64964886,181.55,181.43,0.42648471]
["bitfinex","SOLUSD",1747166586158,18.64964886,181.55,181.52,40.06422678]
["bitfinex","SOLUSD",1747166586471,18.64964886,181.53,181.52,40.06422678]
["bitfinex","SOLUSD",1747166587347,18.64964886,181.53,181.44,5.51117395]
["bitfinex","SOLUSD",1747166587553,58.71387564,181.51,181.45,40.06422678]
["bitfinex","SOLUSD",1747166587753,1.37782007,181.5,181.45,40.06422678]
["bitfinex","SOLUSD",1747166587971,53.34964886,181.49,181.45,40.06422678]
["bitfinex","SOLUSD",1747166588264,1.37782685,181.48,181.44,40.06422678]
["bitfinex","SOLUSD",1747166588479,18.64964886,181.47,181.4,45.57686104]
["bitfinex","SOLUSD",1747166588643,18.64964886,181.47,181.46,40.06422678]
["bitfinex","SOLUSD",1747166588847,1.37793291,181.52,181.49,26.0]
["bitfinex","SOLUSD",1747166589076,34.72,181.56,181.51,40.06422678]
["bitfinex","SOLUSD",1747166589249,40.2278211,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166589635,34.72,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166589766,34.72,181.56,181.53,40.06422678]
["bitfinex","SOLUSD",1747166589767,18.64964886,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166590285,60.09122867,181.55,181.46,26.0]
["bitfinex","SOLUSD",1747166590586,5.50964187,181.5,181.47,40.06422678]
["bitfinex","SOLUSD",1747166590959,18.64964886,181.49,181.43,4.4838]
["bitfinex","SOLUSD",1747166591146,54.68732454,181.49,181.46,40.06422678]
["bitfinex","SOLUSD",1747166591346,54.68732454,181.49,181.44,40.06422678]
["bitfinex","SOLUSD",1747166591769,34.66,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166592952,34.66,181.49,181.43,31.51146502]
["bitfinex","SOLUSD",1747166593264,40.16994545,181.49,181.47,40.06422678]
["bitfinex","SOLUSD",1747166593658,40.16994545,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166593659,34.66,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166594064,40.16994545,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166594259,34.66,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166595256,40.16994545,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747166595774,34.66,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166596285,1.37762278,181.54,181.48,40.06422678]
["bitfinex","SOLUSD",1747166596582,24.15779794,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166596884,24.15779794,181.55,181.54,40.06422678]
["bitfinex","SOLUSD",1747166596885,5.50814908,181.55,181.54,40.06422678]
["bitfinex","SOLUSD",1747166597189,5.50814908,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747166597190,5.50814908,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166597594,5.50814908,181.55,181.47,31.51050709]
["bitfinex","SOLUSD",1747166597896,18.64964886,181.54,181.51,40.06422678]
["bitfinex","SOLUSD",1747166598095,5.50814908,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166598256,34.72,181.56,181.54,40.06422678]
["bitfinex","SOLUSD",1747166598457,34.72,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166599191,40.2278211,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166599364,40.2278211,181.56,181.54,40.06422678]
["bitfinex","SOLUSD",1747166599561,40.2278211,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166599895,34.72,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166600259,40.2278211,181.56,181.55,40.06422678]
["bitfinex","SOLUSD",1747166600486,40.2278211,181.56,181.49,4.3321]
["bitfinex","SOLUSD",1747166600688,45.5735651,181.51,181.4,40.06422678]
["bitfinex","SOLUSD",1747166600870,58.71387564,181.49,181.38,8.95286386]
["bitfinex","SOLUSD",1747166601070,18.64964886,181.47,181.42,40.06422678]
["bitfinex","SOLUSD",1747166601270,58.71387564,181.45,181.39,40.06422678]
["bitfinex","SOLUSD",1747166601475,36.11804581,181.46,181.38,8.95286386]
["bitfinex","SOLUSD",1747166601476,18.64964886,181.42,181.38,8.95286386]
["bitfinex","SOLUSD",1747166601782,1.37844693,181.41,181.38,49.01709064]
["bitfinex","SOLUSD",1747166601967,34.52,181.41,181.39,40.06422678]
["bitfinex","SOLUSD",1747166602162,34.52,181.41,181.38,8.95286386]
["bitfinex","SOLUSD",1747166602397,35.89846086,181.41,181.38,8.95286386]
["bitfinex","SOLUSD",1747166602559,18.64964886,181.4,181.38,8.95286386]
["bitfinex","SOLUSD",1747166602757,24.16263193,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166603154,5.51298307,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166603402,5.5127318,181.4,181.38,49.01709064]
["bitfinex","SOLUSD",1747166603573,5.5127318,181.4,181.38,8.95286386]
["bitfinex","SOLUSD",1747166604261,206.24,181.44,181.39,40.06422678]
["bitfinex","SOLUSD",1747166604462,206.24,181.44,181.38,8.95286386]
["bitfinex","SOLUSD",1747166604463,34.74,181.42,181.38,8.95286386]
["bitfinex","SOLUSD",1747166604693,5.51237528,181.41,181.4,40.06422678]
["bitfinex","SOLUSD",1747166605409,40.25210011,181.42,181.38,8.95286386]
["bitfinex","SOLUSD",1747166605697,40.25210011,181.42,181.38,49.01709064]
["bitfinex","SOLUSD",1747166605867,40.06422678,181.4,181.38,8.95286386]
["bitfinex","SOLUSD",1747166606072,60.09255581,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166606669,20.02832903,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166606988,5.51298307,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166607193,40.25298307,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166607369,60.28104444,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166607688,60.28118575,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166607868,69.2,181.39,181.38,49.01709064]
["bitfinex","SOLUSD",1747166608075,135.08964731,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166608286,133.85334342,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166608496,159.85334342,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166608692,133.85334342,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166609619,24.16263193,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166609781,58.92263193,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166610608,34.76,181.39,181.38,8.95286386]
["bitfinex","SOLUSD",1747166610776,34.76,181.42,181.38,49.01709064]
["bitfinex","SOLUSD",1747166610981,34.76,181.42,181.41,40.06422678]
["bitfinex","SOLUSD",1747166611911,0.14216157,181.38,181.18,5.51937299]
["bitfinex","SOLUSD",1747166612077,40.06422678,181.36,181.3,40.06422678]
["bitfinex","SOLUSD",1747166612283,20.02852556,181.36,181.32,40.06422678]
["bitfinex","SOLUSD",1747166612489,69.16,181.35,181.33,40.06422678]
["bitfinex","SOLUSD",1747166612677,60.09263827,181.38,181.32,40.06422678]
["bitfinex","SOLUSD",1747166612896,69.16,181.35,181.32,40.06422678]
["bitfinex","SOLUSD",1747166613085,69.16,181.35,181.3,40.06422678]
["bitfinex","SOLUSD",1747166613086,20.0284398,181.34,181.3,40.06422678]
["bitfinex","SOLUSD",1747166613490,20.0284398,181.34,181.31,40.06422678]
["bitfinex","SOLUSD",1747166614087,5.5143393,181.35,181.32,40.06422678]
["bitfinex","SOLUSD",1747166614289,34.38,181.35,181.34,40.06422678]
["bitfinex","SOLUSD",1747166614507,69.14,181.35,181.34,40.06422678]
["bitfinex","SOLUSD",1747166614803,5.51218156,181.42,181.34,40.06422678]
["bitfinex","SOLUSD",1747166615007,69.12,181.4,181.33,5.51457437]
["bitfinex","SOLUSD",1747166615212,70.49837144,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747166615421,69.12,181.4,181.37,40.06422678]
["bitfinex","SOLUSD",1747166615628,69.12,181.4,181.38,40.06422678]
["bitfinex","SOLUSD",1747166615930,34.76,181.42,181.39,40.06422678]
["bitfinex","SOLUSD",1747166616141,34.76,181.42,181.4,40.06422678]
["bitfinex","SOLUSD",1747166617518,34.76,181.42,181.41,40.06422678]
["bitfinex","SOLUSD",1747166618720,34.76,181.42,181.39,5.51288671]
["bitfinex","SOLUSD",1747166618933,206.24,181.44,181.41,40.06422678]
["bitfinex","SOLUSD",1747166619118,206.24,181.44,181.43,40.06422678]
["bitfinex","SOLUSD",1747166619833,206.24,181.44,181.37,0.14216157]
["bitfinex","SOLUSD",1747166620046,206.24,181.44,181.29,37.57884759]
["bitfinex","SOLUSD",1747166620047,206.24,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747166620234,206.24,181.44,181.39,40.06422678]
["bitfinex","SOLUSD",1747166620235,1.37818634,181.43,181.39,40.06422678]
["bitfinex","SOLUSD",1747166620518,211.75166318,181.44,181.39,40.06422678]
["bitfinex","SOLUSD",1747166620725,211.75166318,181.44,181.4,40.06422678]
["bitfinex","SOLUSD",1747166621310,211.75166318,181.44,181.41,40.06422678]
["bitfinex","SOLUSD",1747166621612,211.75166318,181.44,181.42,40.06422678]
["bitfinex","SOLUSD",1747166622015,211.75166318,181.44,181.32,0.97486287]
["bitfinex","SOLUSD",1747166622219,1.3783136,181.43,181.34,26.0]
["bitfinex","SOLUSD",1747166622420,1.3783136,181.43,181.38,40.06422678]
["bitfinex","SOLUSD",1747166623036,240.58,181.44,181.41,40.06422678]
["bitfinex","SOLUSD",1747166623217,246.09150636,181.44,181.42,40.06422678]
["bitfinex","SOLUSD",1747166623407,246.09150636,181.44,181.41,40.06422678]
["bitfinex","SOLUSD",1747166623614,240.58,181.44,181.42,40.06422678]
["bitfinex","SOLUSD",1747166623811,206.24,181.44,181.43,40.06422678]
["bitfinex","SOLUSD",1747166625050,211.75146384,181.44,181.27,10.0]
["bitfinex","SOLUSD",1747166625334,1.37835337,181.43,181.37,40.06422678]
["bitfinex","SOLUSD",1747166625633,58.71387564,181.42,181.36,40.06422678]
["bitfinex","SOLUSD",1747166625837,1.3784577,181.41,181.36,40.06422678]
["bitfinex","SOLUSD",1747166626023,1.3784577,181.41,181.37,40.06422678]
["bitfinex","SOLUSD",1747166626745,5.51267916,181.4,181.37,40.06422678]
["bitfinex","SOLUSD",1747166627235,5.51267916,181.4,181.32,40.06422678]
["bitfinex","SOLUSD",1747166627236,40.06422678,181.38,181.32,40.06422678]
["bitfinex","SOLUSD",1747166627642,40.06422678,181.36,181.31,40.06422678]
["bitfinex","SOLUSD",1747166627951,40.06422678,181.34,181.25,4.4926]
["bitfinex","SOLUSD",1747166628237,40.06422678,181.27,181.18,0.83453311]
["bitfinex","SOLUSD",1747166628408,40.06422678,181.27,181.12,4.4926]
["bitfinex","SOLUSD",1747166628409,207.92181073,181.26,181.17,40.06422678]
["bitfinex","SOLUSD",1747166628610,5.51754579,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747166628833,5.51754579,181.24,181.21,40.06422678]
["bitfinex","SOLUSD",1747166629035,206.4,181.26,181.15,31.52016678]
["bitfinex","SOLUSD",1747166629036,206.4,181.26,181.22,40.06422678]
["bitfinex","SOLUSD",1747166629218,206.4,181.26,181.25,40.06422678]
["bitfinex","SOLUSD",1747166629622,206.4,181.26,181.24,40.06422678]
["bitfinex","SOLUSD",1747166630105,206.4,181.26,181.22,26.0]
["bitfinex","SOLUSD",1747166630106,206.4,181.26,181.25,66.06422678]
["bitfinex","SOLUSD",1747166630336,34.34,181.32,181.28,26.0]
["bitfinex","SOLUSD",1747166630554,34.34,181.32,181.31,40.06422678]
["bitfinex","SOLUSD",1747166631043,206.46,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747166631345,206.46,181.38,181.37,40.06422678]
["bitfinex","SOLUSD",1747166631737,206.46,181.38,181.35,0.28432314]
["bitfinex","SOLUSD",1747166631738,34.34,181.41,181.35,0.28432314]
["bitfinex","SOLUSD",1747166631928,34.34,181.43,181.36,0.14216157]
["bitfinex","SOLUSD",1747166632116,34.34,181.43,181.42,40.06422678]
["bitfinex","SOLUSD",1747166633325,34.34,181.44,181.42,40.06422678]
["bitfinex","SOLUSD",1747166633639,34.34,181.44,181.43,40.06422678]
["bitfinex","SOLUSD",1747166633849,34.34,181.47,181.43,40.06422678]
["bitfinex","SOLUSD",1747166634048,34.34,181.47,181.46,40.06422678]
["bitfinex","SOLUSD",1747166634746,39.8505527,181.47,181.46,40.06422678]
["bitfinex","SOLUSD",1747166635118,39.8505527,181.47,181.4,45.57661985]
["bitfinex","SOLUSD",1747166635544,39.8505527,181.47,181.46,40.06422678]
["bitfinex","SOLUSD",1747166635726,34.34,181.47,181.46,40.06422678]
["bitfinex","SOLUSD",1747166636551,39.8505527,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747166636756,39.8505527,181.47,181.45,40.06422678]
["bitfinex","SOLUSD",1747166637353,39.8505527,181.47,181.44,40.06422678]
["bitfinex","SOLUSD",1747166637856,1.37791709,181.46,181.35,26.0]
["bitfinex","SOLUSD",1747166638034,1.37791709,181.46,181.41,40.06422678]
["bitfinex","SOLUSD",1747166638753,5.51116009,181.45,181.41,40.06422678]
["bitfinex","SOLUSD",1747166638928,45.57538687,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747166639129,1.37806356,181.44,181.41,40.06422678]
["bitfinex","SOLUSD",1747166639521,18.2146,181.61,181.43,40.06422678]
["bitfinex","SOLUSD",1747166639832,211.96999307,181.49,181.43,26.83197]
["bitfinex","SOLUSD",1747166640014,206.46,181.49,181.48,40.06422678]
["bitfinex","SOLUSD",1747166640344,27.53015017,181.62,181.48,40.06422678]
["bitfinex","SOLUSD",1747166640345,34.34,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747166640656,206.4,181.64,181.51,26.0]
["bitfinex","SOLUSD",1747166640657,206.4,181.64,181.58,80.12845356]
["bitfinex","SOLUSD",1747166640819,206.4,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166640820,211.90544287,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166641221,211.90544287,181.64,181.6,40.06422678]
["bitfinex","SOLUSD",1747166641222,211.90544287,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166641446,211.90544287,181.64,181.59,40.06422678]
["bitfinex","SOLUSD",1747166641447,225.66893108,181.64,181.59,40.06422678]
["bitfinex","SOLUSD",1747166641629,1.37670205,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166641832,211.90544287,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166642032,211.90544287,181.64,181.56,26.0]
["bitfinex","SOLUSD",1747166642222,211.90544287,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166642423,1.37655233,181.63,181.53,26.0]
["bitfinex","SOLUSD",1747166642623,1.37655233,181.63,181.43,19.29099172]
["bitfinex","SOLUSD",1747166642624,40.06422678,181.58,181.43,19.29099172]
["bitfinex","SOLUSD",1747166642826,35.31655233,181.63,181.43,19.29099172]
["bitfinex","SOLUSD",1747166642827,5.5078211,181.56,181.51,40.06422678]
["bitfinex","SOLUSD",1747166643029,1.3773368,181.55,181.53,40.06422678]
["bitfinex","SOLUSD",1747166643226,5.50630471,181.61,181.54,40.06422678]
["bitfinex","SOLUSD",1747166643448,34.32,181.63,181.6,40.06422678]
["bitfinex","SOLUSD",1747166643449,39.82598638,181.63,181.6,40.06422678]
["bitfinex","SOLUSD",1747166643631,39.82598638,181.63,181.53,26.0]
["bitfinex","SOLUSD",1747166643832,39.82598638,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166644063,18.64964886,181.62,181.51,26.0]
["bitfinex","SOLUSD",1747166644224,53.59023237,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166644428,53.59023237,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166645358,53.59023237,181.63,181.61,40.06422678]
["bitfinex","SOLUSD",1747166645567,211.90541654,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166645727,211.90541654,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166645936,211.90541654,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166647047,211.90541654,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166647247,211.90541654,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166647559,20.02624228,181.63,181.59,40.06422678]
["bitfinex","SOLUSD",1747166647931,225.66890475,181.64,181.61,40.06422678]
["bitfinex","SOLUSD",1747166648945,225.66890475,181.64,181.53,26.0]
["bitfinex","SOLUSD",1747166649149,225.66890475,181.64,181.61,40.06422678]
["bitfinex","SOLUSD",1747166650168,20.02632609,181.63,181.59,40.06422678]
["bitfinex","SOLUSD",1747166650465,1.37667723,181.63,181.62,40.06422678]
["bitfinex","SOLUSD",1747166650649,211.90541654,181.64,181.62,40.06422678]
["bitfinex","SOLUSD",1747166650839,211.90541654,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166651250,206.4,181.64,181.63,40.06422678]
["bitfinex","SOLUSD",1747166651566,33.84,181.65,181.63,40.06422678]
["bitfinex","SOLUSD",1747166651567,5.50418317,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747166651780,39.34392188,181.69,181.67,40.06422678]
["bitfinex","SOLUSD",1747166651939,39.34392188,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747166652143,39.34392188,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747166652144,1.37602663,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747166652369,1.37602663,181.68,181.65,40.06422678]
["bitfinex","SOLUSD",1747166652749,1.37602663,181.68,181.6,66.06422678]
["bitfinex","SOLUSD",1747166653062,5.50448615,181.67,181.65,40.06422678]
["bitfinex","SOLUSD",1747166653281,5.50448615,181.67,181.66,40.06422678]
["bitfinex","SOLUSD",1747166653440,5.50327444,181.71,181.66,40.06422678]
["bitfinex","SOLUSD",1747166653639,19.26146056,181.71,181.7,40.06422678]
["bitfinex","SOLUSD",1747166654349,5.50327444,181.71,181.7,40.06422678]
["bitfinex","SOLUSD",1747166655142,5.50266879,181.73,181.7,40.06422678]
["bitfinex","SOLUSD",1747166655349,19.25934077,181.73,181.71,40.06422678]
["bitfinex","SOLUSD",1747166655534,19.25934077,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166655739,19.25934077,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747166655964,58.71387564,181.71,181.65,40.06422678]
["bitfinex","SOLUSD",1747166656148,1.37630348,181.7,181.68,40.06422678]
["bitfinex","SOLUSD",1747166656345,19.25934077,181.73,181.69,40.06422678]
["bitfinex","SOLUSD",1747166656549,19.25934077,181.73,181.63,26.0]
["bitfinex","SOLUSD",1747166656550,53.09934077,181.73,181.71,40.06422678]
["bitfinex","SOLUSD",1747166656744,39.34266879,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166656967,5.50266879,181.73,181.72,40.06422678]
["bitfinex","SOLUSD",1747166657208,5.50236601,181.74,181.72,40.06422678]
["bitfinex","SOLUSD",1747166657343,5.50236601,181.74,181.73,40.06422678]
["bitfinex","SOLUSD",1747166657766,206.22,181.75,181.73,40.06422678]
["bitfinex","SOLUSD",1747166657972,211.72206327,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166658962,206.22,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166659353,211.72206327,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166659558,211.72206327,181.75,181.73,26.0]
["bitfinex","SOLUSD",1747166659854,211.72206327,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166660746,5.50206327,181.75,181.74,40.06422678]
["bitfinex","SOLUSD",1747166661157,5.50145788,181.77,181.74,40.06422678]
["bitfinex","SOLUSD",1747166661388,5.50145788,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747166661389,33.84,181.78,181.76,40.06422678]
["bitfinex","SOLUSD",1747166661568,33.84,181.78,181.77,40.06422678]
["bitfinex","SOLUSD",1747166661885,53.09404334,181.78,181.7,40.06422678]
["bitfinex","SOLUSD",1747166662075,1.37559959,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747166662282,1.37559959,181.77,181.73,40.06422678]
["bitfinex","SOLUSD",1747166663373,5.50176056,181.76,181.73,40.06422678]
["bitfinex","SOLUSD",1747166663681,5.50176056,181.76,181.74,40.06422678]
["bitfinex","SOLUSD",1747166664068,335.68046612,181.86,181.69,29.8931]
["bitfinex","SOLUSD",1747166664069,27.49948985,181.83,181.75,40.06422678]
["bitfinex","SOLUSD",1747166664276,40.69531468,181.82,181.79,40.06422678]
["bitfinex","SOLUSD",1747166664460,13.75191454,181.8,181.79,40.06422678]
["bitfinex","SOLUSD",1747166665163,39.319945,181.82,181.79,40.06422678]
["bitfinex","SOLUSD",1747166665364,39.319945,181.82,181.81,40.06422678]
["bitfinex","SOLUSD",1747166665869,18.64964886,181.81,181.73,26.0]
["bitfinex","SOLUSD",1747166666072,20.02503875,181.81,181.78,40.06422678]
["bitfinex","SOLUSD",1747166666290,20.02503875,181.81,181.76,40.06422678]
["bitfinex","SOLUSD",1747166666787,19.2498075,181.82,181.8,40.06422678]
["bitfinex","SOLUSD",1747166667687,5.499945,181.82,181.81,40.06422678]
["bitfinex","SOLUSD",1747166669665,206.1,181.86,181.81,40.06422678]
["bitfinex","SOLUSD",1747166669974,225.34562797,181.86,181.85,40.06422678]
["bitfinex","SOLUSD",1747166670186,225.34562797,181.86,181.81,40.06422678]
["bitfinex","SOLUSD",1747166670187,18.64964886,181.85,181.81,40.06422678]
["bitfinex","SOLUSD",1747166670379,1.37512409,181.84,181.81,40.06422678]
["bitfinex","SOLUSD",1747166670578,1.37512409,181.84,181.82,40.06422678]
["bitfinex","SOLUSD",1747166670792,225.34562797,181.86,181.83,40.06422678]
["bitfinex","SOLUSD",1747166671866,1.37499985,181.85,181.82,40.06422678]
["bitfinex","SOLUSD",1747166672068,1.37499985,181.85,181.76,8.1063]
["bitfinex","SOLUSD",1747166672069,18.64964886,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747166672266,18.64964886,181.84,181.7,40.06422678]
["bitfinex","SOLUSD",1747166672267,18.64964886,181.8,181.76,40.06422678]
["bitfinex","SOLUSD",1747166672498,1.37546715,181.85,181.79,40.06422678]
["bitfinex","SOLUSD",1747166672703,18.64964886,181.84,181.79,40.06422678]
["bitfinex","SOLUSD",1747166672877,1.37525139,181.83,181.79,40.06422678]
["bitfinex","SOLUSD",1747166673499,5.499945,181.82,181.79,40.06422678]
["bitfinex","SOLUSD",1747166673676,5.499945,181.82,181.81,40.06422678]
["bitfinex","SOLUSD",1747166675371,5.499945,181.82,181.79,40.06422678]
["bitfinex","SOLUSD",1747166675575,19.2498075,181.82,181.79,40.06422678]
["bitfinex","SOLUSD",1747166675783,19.2498075,181.82,181.78,40.06422678]
["bitfinex","SOLUSD",1747166675995,20.02493736,181.81,181.73,26.0]
["bitfinex","SOLUSD",1747166676194,40.06422678,181.79,181.73,40.06422678]
["bitfinex","SOLUSD",1747166676406,18.64964886,181.77,181.6,5.50660792]
["bitfinex","SOLUSD",1747166676610,58.71387564,181.73,181.67,40.06422678]
["bitfinex","SOLUSD",1747166676797,33.8,181.72,181.67,40.06422678]
["bitfinex","SOLUSD",1747166676999,33.8,181.72,181.6,45.5708347]
["bitfinex","SOLUSD",1747166677301,33.8,181.72,181.68,40.06422678]
["bitfinex","SOLUSD",1747166677886,5.50327444,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747166678191,5.50327444,181.71,181.7,40.06422678]
["bitfinex","SOLUSD",1747166679202,5.50327444,181.71,181.65,26.14216157]
["bitfinex","SOLUSD",1747166679381,5.50327444,181.71,181.7,40.06422678]
["bitfinex","SOLUSD",1747166679920,19.25964928,181.73,181.7,40.06422678]
["bitfinex","SOLUSD",1747166680219,19.25964928,181.73,181.71,40.06422678]
["bitfinex","SOLUSD",1747166680513,34.73583741,181.75,181.72,66.06422678]
["bitfinex","SOLUSD",1747166680514,5.50242751,181.74,181.72,66.06422678]
["bitfinex","SOLUSD",1747166680721,5.50242751,181.74,181.73,40.06422678]
["bitfinex","SOLUSD",1747166681883,5.50242751,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166682090,19.25834255,181.74,181.71,40.06422678]
["bitfinex","SOLUSD",1747166683287,5.50242751,181.74,181.72,40.06422678]
["bitfinex","SOLUSD",1747166683979,5.50242751,181.74,181.73,40.06422678]
["bitfinex","SOLUSD",1747166685013,5.50242751,181.74,181.72,40.06422678]
["bitfinex","SOLUSD",1747166685309,5.50242751,181.74,181.72,26.42173179]
["bitfinex","SOLUSD",1747166686312,5.50242751,181.74,181.73,26.42173179]
["bitfinex","SOLUSD",1747166688288,38.86225479,181.75,181.73,26.42173179]
["bitfinex","SOLUSD",1747166688493,33.36,181.75,181.74,26.42173179]
["bitfinex","SOLUSD",1747166689100,33.36,181.75,181.73,26.0]
["bitfinex","SOLUSD",1747166689403,38.86206327,181.75,181.74,26.42173179]
["bitfinex","SOLUSD",1747166690292,38.86206327,181.75,181.73,26.0]
["bitfinex","SOLUSD",1747166690498,38.86206327,181.75,181.74,26.42173179]
["bitfinex","SOLUSD",1747166691007,52.61722145,181.75,181.68,0.14216157]
["bitfinex","SOLUSD",1747166691203,26.42173179,181.7,181.64,26.42173179]
["bitfinex","SOLUSD",1747166691520,26.42173179,181.67,181.61,26.42173179]
["bitfinex","SOLUSD",1747166691712,34.73643523,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747166691896,33.36,181.66,181.61,26.42173179]
["bitfinex","SOLUSD",1747166692210,33.36,181.66,181.49,13.77484797]
["bitfinex","SOLUSD",1747166692211,19.26782273,181.65,181.49,13.77484797]
["bitfinex","SOLUSD",1747166692407,26.42173179,181.63,181.57,26.42173179]
["bitfinex","SOLUSD",1747166692614,45.07138065,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747166692789,19.26782273,181.65,181.62,26.42173179]
["bitfinex","SOLUSD",1747166692990,33.36,181.64,181.6,52.42173179]
["bitfinex","SOLUSD",1747166693190,18.64964886,181.63,181.58,26.42173179]
["bitfinex","SOLUSD",1747166693392,60.16038923,181.63,181.57,40.1340178]
["bitfinex","SOLUSD",1747166693615,20.02637143,181.63,181.58,40.1340178]
["bitfinex","SOLUSD",1747166693818,33.36,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747166694006,33.36,181.64,181.61,40.1340178]
["bitfinex","SOLUSD",1747166694323,5.50569839,181.63,181.62,40.1340178]
["bitfinex","SOLUSD",1747166694528,5.50478916,181.66,181.62,40.1340178]
["bitfinex","SOLUSD",1747166694695,5.50478916,181.66,181.64,40.1340178]
["bitfinex","SOLUSD",1747166696997,19.26676207,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747166697211,20.02612852,181.65,181.55,0.82897897]
["bitfinex","SOLUSD",1747166697526,60.16014632,181.65,181.6,40.1340178]
["bitfinex","SOLUSD",1747166697721,5.50539528,181.64,181.6,40.1340178]
["bitfinex","SOLUSD",1747166698328,5.50539528,181.64,181.56,40.1340178]
["bitfinex","SOLUSD",1747166698329,40.1340178,181.62,181.56,40.1340178]
["bitfinex","SOLUSD",1747166698509,60.16054381,181.61,181.53,4.0137]
["bitfinex","SOLUSD",1747166698705,20.02652601,181.61,181.57,40.1340178]
["bitfinex","SOLUSD",1747166699218,20.02652601,181.61,181.56,40.1340178]
["bitfinex","SOLUSD",1747166699624,20.02652601,181.61,181.57,40.1340178]
["bitfinex","SOLUSD",1747166699800,5.50660792,181.6,181.57,40.1340178]
["bitfinex","SOLUSD",1747166700000,19.27312774,181.6,181.53,4.0137]
["bitfinex","SOLUSD",1747166700224,19.27312774,181.6,181.5,40.1340178]
["bitfinex","SOLUSD",1747166700225,18.64964886,181.59,181.51,0.14216157]
["bitfinex","SOLUSD",1747166700519,33.36,181.58,181.55,40.1340178]
["bitfinex","SOLUSD",1747166700697,33.36,181.58,181.56,40.1340178]
["bitfinex","SOLUSD",1747166701205,33.36,181.58,181.55,40.1340178]
["bitfinex","SOLUSD",1747166701735,5.50751776,181.57,181.55,40.1340178]
["bitfinex","SOLUSD",1747166702201,83.1,181.6,181.56,40.1340178]
["bitfinex","SOLUSD",1747166702399,83.1,181.6,181.59,40.1340178]
["bitfinex","SOLUSD",1747166702707,5.50630471,181.61,181.59,40.1340178]
["bitfinex","SOLUSD",1747166702910,37.92171536,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747166703131,58.78366666,181.6,181.48,0.97241322]
["bitfinex","SOLUSD",1747166703434,58.78366666,181.58,181.53,40.1340178]
["bitfinex","SOLUSD",1747166703734,5.5078211,181.56,181.47,11.2537]
["bitfinex","SOLUSD",1747166703937,18.64964886,181.54,181.49,40.1340178]
["bitfinex","SOLUSD",1747166704099,1.3774969,181.55,181.51,40.1340178]
["bitfinex","SOLUSD",1747166704431,34.3374969,181.55,181.51,40.1340178]
["bitfinex","SOLUSD",1747166705018,34.3374969,181.55,181.52,40.1340178]
["bitfinex","SOLUSD",1747166705215,37.92702272,181.56,181.54,40.1340178]
["bitfinex","SOLUSD",1747166705216,5.5078211,181.56,181.54,40.1340178]
["bitfinex","SOLUSD",1747166705431,5.5078211,181.56,181.55,40.1340178]
["bitfinex","SOLUSD",1747166705606,5.50751776,181.57,181.53,40.1340178]
["bitfinex","SOLUSD",1747166705799,13.76955276,181.56,181.53,40.1340178]
["bitfinex","SOLUSD",1747166706020,5.50751776,181.57,181.55,40.1340178]
["bitfinex","SOLUSD",1747166706314,5.50751776,181.57,181.53,40.1340178]
["bitfinex","SOLUSD",1747166706519,18.64964886,181.56,181.53,40.1340178]
["bitfinex","SOLUSD",1747166706703,20.0268651,181.56,181.51,40.1340178]
["bitfinex","SOLUSD",1747166707099,20.0268651,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747166707100,60.1608829,181.56,181.5,40.1340178]
["bitfinex","SOLUSD",1747166707303,18.64964886,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747166707625,18.64964886,181.53,181.42,7.3677]
["bitfinex","SOLUSD",1747166707626,18.64964886,181.51,181.42,7.3677]
["bitfinex","SOLUSD",1747166707808,58.78366666,181.45,181.36,7.4248]
["bitfinex","SOLUSD",1747166708129,40.1340178,181.41,181.3,47.5588178]
["bitfinex","SOLUSD",1747166708329,1.52037645,181.44,181.3,7.4248]
["bitfinex","SOLUSD",1747166708330,58.78366666,181.39,181.3,7.4248]
["bitfinex","SOLUSD",1747166708526,41.51264734,181.38,181.32,40.1340178]
["bitfinex","SOLUSD",1747166708733,58.78366666,181.37,181.31,40.1340178]
["bitfinex","SOLUSD",1747166708942,18.64964886,181.35,181.3,40.1340178]
["bitfinex","SOLUSD",1747166709141,18.64964886,181.33,181.24,7.4248]
["bitfinex","SOLUSD",1747166709342,1.37906849,181.32,181.28,40.1340178]
["bitfinex","SOLUSD",1747166709652,5.51541558,181.31,181.29,40.1340178]
["bitfinex","SOLUSD",1747166709803,34.27883311,181.32,181.24,7.4248]
["bitfinex","SOLUSD",1747166710000,39.79398665,181.32,181.28,40.1340178]
["bitfinex","SOLUSD",1747166710210,18.64964886,181.31,181.27,40.1340178]
["bitfinex","SOLUSD",1747166710421,20.0288233,181.31,181.27,40.1340178]
["bitfinex","SOLUSD",1747166710830,85.06293205,181.32,181.28,40.1340178]
["bitfinex","SOLUSD",1747166710831,72.65431665,181.32,181.28,40.1340178]
["bitfinex","SOLUSD",1747166711040,40.1340178,181.34,181.31,40.1340178]
["bitfinex","SOLUSD",1747166711041,32.92,181.34,181.31,40.1340178]
["bitfinex","SOLUSD",1747166711240,32.92,181.34,181.32,40.1340178]
["bitfinex","SOLUSD",1747166711619,32.92,181.34,181.33,40.1340178]
["bitfinex","SOLUSD",1747166711942,38.43450314,181.34,181.32,40.1340178]
["bitfinex","SOLUSD",1747166712114,32.92,181.34,181.33,40.1340178]
["bitfinex","SOLUSD",1747166712922,38.4346525,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747166713453,60.16254482,181.33,181.27,40.1340178]
["bitfinex","SOLUSD",1747166713665,5.5157198,181.3,181.27,40.1340178]
["bitfinex","SOLUSD",1747166713826,5.5157198,181.3,181.23,29.7097]
["bitfinex","SOLUSD",1747166714026,5.5157198,181.3,181.24,26.0]
["bitfinex","SOLUSD",1747166714234,20.0289079,181.29,181.23,3.7097]
["bitfinex","SOLUSD",1747166714454,60.1629257,181.29,181.19,12.98224461]
["bitfinex","SOLUSD",1747166714663,5.5157198,181.3,181.27,40.1340178]
["bitfinex","SOLUSD",1747166715017,1.37919874,181.31,181.27,40.1340178]
["bitfinex","SOLUSD",1747166715244,32.92,181.34,181.3,40.1340178]
["bitfinex","SOLUSD",1747166715245,32.94,181.32,181.3,40.1340178]
["bitfinex","SOLUSD",1747166715453,1.37885625,181.37,181.34,26.0]
["bitfinex","SOLUSD",1747166715618,214.1132,181.43,181.36,40.1340178]
["bitfinex","SOLUSD",1747166715619,32.94,181.4,181.36,40.1340178]
["bitfinex","SOLUSD",1747166715822,32.94,181.4,181.37,40.1340178]
["bitfinex","SOLUSD",1747166715823,38.45283424,181.4,181.37,40.1340178]
["bitfinex","SOLUSD",1747166716433,32.94,181.4,181.39,40.1340178]
["bitfinex","SOLUSD",1747166716637,38.45267916,181.4,181.39,40.1340178]
["bitfinex","SOLUSD",1747166716939,18.64964886,181.39,181.36,40.1340178]
["bitfinex","SOLUSD",1747166717129,18.64964886,181.39,181.35,40.1340178]
["bitfinex","SOLUSD",1747166717753,18.64964886,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747166717930,1.37882491,181.36,181.33,40.1340178]
["bitfinex","SOLUSD",1747166718249,1.37882491,181.36,181.26,0.28432314]
["bitfinex","SOLUSD",1747166718250,40.1340178,181.34,181.24,3.7542]
["bitfinex","SOLUSD",1747166718426,58.78366666,181.29,181.2,7.4443]
["bitfinex","SOLUSD",1747166718624,34.31952872,181.28,181.25,40.1340178]
["bitfinex","SOLUSD",1747166718820,32.94,181.28,181.27,40.1340178]
["bitfinex","SOLUSD",1747166719048,32.94,181.28,181.2,53.09688024]
["bitfinex","SOLUSD",1747166719228,32.94,181.28,181.27,40.1340178]
["bitfinex","SOLUSD",1747166719433,49.71704847,181.38,181.27,40.1340178]
["bitfinex","SOLUSD",1747166719434,32.94,181.34,181.27,40.1340178]
["bitfinex","SOLUSD",1747166719641,32.94,181.34,181.26,26.0]
["bitfinex","SOLUSD",1747166719842,38.4545529,181.34,181.27,5.51663264]
["bitfinex","SOLUSD",1747166720150,32.94,181.34,181.33,40.1340178]
["bitfinex","SOLUSD",1747166720650,110.65433092,181.46,181.33,40.1340178]
["bitfinex","SOLUSD",1747166720651,20.02815433,181.42,181.33,40.1340178]
["bitfinex","SOLUSD",1747166720832,32.94,181.41,181.4,40.1340178]
["bitfinex","SOLUSD",1747166721037,32.94,181.41,181.39,40.1340178]
["bitfinex","SOLUSD",1747166721235,32.94,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747166721439,32.94,181.41,181.39,40.1340178]
["bitfinex","SOLUSD",1747166721637,32.94,181.41,181.4,40.1340178]
["bitfinex","SOLUSD",1747166721834,32.94,181.41,181.33,31.51461714]
["bitfinex","SOLUSD",1747166722034,38.45237528,181.41,181.4,40.1340178]
["bitfinex","SOLUSD",1747166722240,32.94,181.41,181.4,40.1340178]
["bitfinex","SOLUSD",1747166722566,206.18,181.43,181.4,80.2680356]
["bitfinex","SOLUSD",1747166722862,206.18,181.43,181.42,40.1340178]
["bitfinex","SOLUSD",1747166723657,206.18,181.43,181.36,0.83232589]
["bitfinex","SOLUSD",1747166723849,206.18,181.43,181.42,40.1340178]
["bitfinex","SOLUSD",1747166724932,206.18,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747166725136,1.37808127,181.42,181.39,40.1340178]
["bitfinex","SOLUSD",1747166725761,5.51237528,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747166726054,5.51237528,181.41,181.4,40.1340178]
["bitfinex","SOLUSD",1747166726252,5.51237528,181.41,181.38,40.1340178]
["bitfinex","SOLUSD",1747166726426,40.1340178,181.39,181.34,40.1340178]
["bitfinex","SOLUSD",1747166726626,60.16237586,181.38,181.33,40.1340178]
["bitfinex","SOLUSD",1747166727284,40.1340178,181.37,181.26,7.6655]
["bitfinex","SOLUSD",1747166727572,18.64964886,181.34,181.23,29.7741]
["bitfinex","SOLUSD",1747166727738,5.5151114,181.32,181.28,40.1340178]
["bitfinex","SOLUSD",1747166728063,5.5151114,181.32,181.2,53.31801892]
["bitfinex","SOLUSD",1747166728064,60.16279303,181.31,181.2,53.31801892]
["bitfinex","SOLUSD",1747166728265,58.78366666,181.29,181.17,5.51967765]
["bitfinex","SOLUSD",1747166728436,58.78366666,181.29,181.16,3.7741]
["bitfinex","SOLUSD",1747166728437,18.64964886,181.27,181.16,3.7741]
["bitfinex","SOLUSD",1747166728658,40.1340178,181.23,181.1,40.1340178]
["bitfinex","SOLUSD",1747166728865,34.31960928,181.26,181.1,40.1340178]
["bitfinex","SOLUSD",1747166728866,18.64964886,181.21,181.1,40.1340178]
["bitfinex","SOLUSD",1747166729072,18.64964886,181.19,181.15,40.1340178]
["bitfinex","SOLUSD",1747166729393,1.3801183,181.18,181.15,40.32858673]
["bitfinex","SOLUSD",1747166729692,73.26858673,181.17,181.02,8.67441313]
["bitfinex","SOLUSD",1747166729892,6.90023844,181.16,181.03,5.5239463]
["bitfinex","SOLUSD",1747166730065,18.64964886,181.15,181.03,5.5239463]
["bitfinex","SOLUSD",1747166730395,248.14909306,181.14,181.01,3.7084]
["bitfinex","SOLUSD",1747166730680,32.94,181.13,181.02,5.52412573]
["bitfinex","SOLUSD",1747166731082,32.94,181.13,181.1,40.32858673]
["bitfinex","SOLUSD",1747166731383,1.38055505,181.12,181.01,3.7084]
["bitfinex","SOLUSD",1747166731680,58.97823559,181.11,181.01,3.7084]
["bitfinex","SOLUSD",1747166731979,24.17176493,181.09,181.07,40.32858673]
["bitfinex","SOLUSD",1747166732312,13.80363555,181.12,181.08,40.32858673]
["bitfinex","SOLUSD",1747166732313,1.38088133,181.12,181.08,40.32858673]
["bitfinex","SOLUSD",1747166732475,32.96,181.11,181.04,26.0]
["bitfinex","SOLUSD",1747166732675,32.96,181.11,181.1,40.32858673]
["bitfinex","SOLUSD",1747166732863,32.96,181.19,181.13,26.0]
["bitfinex","SOLUSD",1747166733067,32.96,181.19,181.18,40.32858673]
["bitfinex","SOLUSD",1747166733699,32.96,181.19,181.11,0.83592018]
["bitfinex","SOLUSD",1747166733997,58.97823559,181.17,181.06,0.14216157]
["bitfinex","SOLUSD",1747166734172,58.97823559,181.15,181.02,0.83648897]
["bitfinex","SOLUSD",1747166734483,18.64964886,181.13,181.01,3.7084]
["bitfinex","SOLUSD",1747166734673,18.64964886,181.11,181.01,3.7084]
["bitfinex","SOLUSD",1747166734886,18.64964886,181.09,181.01,3.7084]
["bitfinex","SOLUSD",1747166735188,18.64964886,181.09,181.06,40.32858673]
["bitfinex","SOLUSD",1747166735383,1.38085594,181.15,181.08,40.32858673]
["bitfinex","SOLUSD",1747166735679,32.96,181.1,181.02,0.83791683]
["bitfinex","SOLUSD",1747166735877,32.96,181.1,181.01,9.3751096]
["bitfinex","SOLUSD",1747166735878,5.52211607,181.09,181.03,26.0]
["bitfinex","SOLUSD",1747166736785,1.38068566,181.08,181.0,1.0]
["bitfinex","SOLUSD",1747166736985,18.64964886,181.07,181.0,1.0]
["bitfinex","SOLUSD",1747166737172,50.0,181.03,180.87,8.95286386]
["bitfinex","SOLUSD",1747166737367,66.40239894,181.02,180.87,8.95286386]
["bitfinex","SOLUSD",1747166737574,18.64964886,181.01,180.87,8.95286386]
["bitfinex","SOLUSD",1747166737760,18.64964886,180.98,180.87,8.95286386]
["bitfinex","SOLUSD",1747166738077,20.71968303,180.99,180.87,8.95286386]
["bitfinex","SOLUSD",1747166738273,40.32858673,180.95,180.87,8.95286386]
["bitfinex","SOLUSD",1747166738467,18.64964886,180.94,180.89,40.32858673]
["bitfinex","SOLUSD",1747166738662,18.64964886,180.94,180.87,8.95286386]
["bitfinex","SOLUSD",1747166738663,41.71074201,180.98,180.87,8.95286386]
["bitfinex","SOLUSD",1747166738862,41.71074201,180.98,180.89,40.32858673]
["bitfinex","SOLUSD",1747166738863,40.32858673,180.96,180.89,40.32858673]
["bitfinex","SOLUSD",1747166739071,18.64964886,180.97,180.92,40.32858673]
["bitfinex","SOLUSD",1747166739366,1.38186017,180.96,180.92,40.32858673]
["bitfinex","SOLUSD",1747166739573,51.14964886,180.99,180.87,8.95286386]
["bitfinex","SOLUSD",1747166739774,8.04986157,181.06,180.98,40.32858673]
["bitfinex","SOLUSD",1747166740084,0.14216157,181.04,181.0,40.32858673]
["bitfinex","SOLUSD",1747166740378,90.57444499,181.05,181.02,40.32858673]
["bitfinex","SOLUSD",1747166740584,90.55444499,181.05,181.02,40.32858673]
["bitfinex","SOLUSD",1747166741086,65.0,181.05,181.03,40.32858673]
["bitfinex","SOLUSD",1747166741269,65.0,181.05,180.96,26.0]
["bitfinex","SOLUSD",1747166741270,65.0,181.05,181.04,40.32858673]
["bitfinex","SOLUSD",1747166742160,65.0,181.05,180.96,26.83833815]
["bitfinex","SOLUSD",1747166742161,65.0,181.05,180.96,0.83833815]
["bitfinex","SOLUSD",1747166742368,65.0,181.05,181.0,40.32858673]
["bitfinex","SOLUSD",1747166742574,18.64964886,181.04,180.96,26.0]
["bitfinex","SOLUSD",1747166742770,1.38130359,181.03,181.0,40.32858673]
["bitfinex","SOLUSD",1747166743087,32.46,181.09,181.02,40.32858673]
["bitfinex","SOLUSD",1747166743277,33.84088869,181.09,180.97,26.83891317]
["bitfinex","SOLUSD",1747166743598,33.84088869,181.09,181.01,40.32858673]
["bitfinex","SOLUSD",1747166743800,40.32858673,181.06,180.97,31.52560842]
["bitfinex","SOLUSD",1747166743996,1.3811574,181.05,180.97,26.0]
["bitfinex","SOLUSD",1747166744162,1.3811574,181.05,181.01,40.32858673]
["bitfinex","SOLUSD",1747166744361,18.64964886,181.04,180.94,26.0]
["bitfinex","SOLUSD",1747166744577,18.64964886,181.06,180.95,5.5263885]
["bitfinex","SOLUSD",1747166744578,20.03095846,181.06,180.95,5.5263885]
["bitfinex","SOLUSD",1747166744899,58.97823559,181.05,181.0,40.32858673]
["bitfinex","SOLUSD",1747166745085,1.3812955,181.04,180.99,40.32858673]
["bitfinex","SOLUSD",1747166745291,32.44,181.05,181.03,40.32858673]
["bitfinex","SOLUSD",1747166745463,32.54,181.1,181.04,40.32858673]
["bitfinex","SOLUSD",1747166745663,66.36072334,181.1,181.08,40.32858673]
["bitfinex","SOLUSD",1747166745862,64.98,181.1,181.01,31.52428269]
["bitfinex","SOLUSD",1747166746088,71.88283283,181.1,181.01,26.0]
["bitfinex","SOLUSD",1747166746398,71.88283283,181.1,181.06,40.32858673]
["bitfinex","SOLUSD",1747166746694,1.38075855,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747166746879,244.52155752,181.11,181.08,40.32858673]
["bitfinex","SOLUSD",1747166747275,212.08155752,181.11,181.08,40.32858673]
["bitfinex","SOLUSD",1747166747495,206.56,181.11,181.1,40.32858673]
["bitfinex","SOLUSD",1747166747689,212.08150626,181.11,181.1,40.32858673]
["bitfinex","SOLUSD",1747166748180,252.41009299,181.11,181.05,40.32858673]
["bitfinex","SOLUSD",1747166748393,58.97823559,181.09,181.04,40.32858673]
["bitfinex","SOLUSD",1747166748697,58.97823559,181.09,180.97,5.52547455]
["bitfinex","SOLUSD",1747166748698,1.38097648,181.08,181.03,40.32858673]
["bitfinex","SOLUSD",1747166748865,1.38097648,181.08,180.96,30.13996157]
["bitfinex","SOLUSD",1747166748866,58.97823559,181.07,180.96,3.9978]
["bitfinex","SOLUSD",1747166749067,1.38105035,181.06,180.96,3.9978]
["bitfinex","SOLUSD",1747166749300,1.38105035,181.06,181.02,40.32858673]
["bitfinex","SOLUSD",1747166749502,18.64964886,181.05,180.96,3.9978]
["bitfinex","SOLUSD",1747166749681,18.64964886,181.05,180.88,0.83850726]
["bitfinex","SOLUSD",1747166749682,18.64964886,181.01,180.87,8.95286386]
["bitfinex","SOLUSD",1747166749997,58.97823559,180.95,180.87,8.95286386]
["bitfinex","SOLUSD",1747166750197,18.64964886,180.93,180.87,8.95286386]
["bitfinex","SOLUSD",1747166750514,40.32858673,180.88,180.87,8.95286386]
["bitfinex","SOLUSD",1747166750796,58.97823559,180.88,180.87,8.95286386]
["bitfinex","SOLUSD",1747166751006,86.36082914,180.88,180.87,4.92956386]
["bitfinex","SOLUSD",1747166751171,18.64964886,180.84,180.67,3.8335]
["bitfinex","SOLUSD",1747166751369,1.38330496,180.83,180.81,40.50495022]
["bitfinex","SOLUSD",1747166751570,1.38330496,180.83,180.7,40.50495022]
["bitfinex","SOLUSD",1747166751571,32.38,180.84,180.82,40.50495022]
["bitfinex","SOLUSD",1747166751772,1.38288533,180.86,180.73,26.0]
["bitfinex","SOLUSD",1747166752092,5.52730488,180.92,180.85,40.50495022]
["bitfinex","SOLUSD",1747166752409,5.52730488,180.92,180.8,40.64711179]
["bitfinex","SOLUSD",1747166752410,33.92218127,180.93,180.91,40.50495022]
["bitfinex","SOLUSD",1747166752578,32.54,180.93,180.92,40.50495022]
["bitfinex","SOLUSD",1747166753075,5.52486187,181.0,180.92,40.50495022]
["bitfinex","SOLUSD",1747166753291,1.38165538,180.99,180.87,26.14216157]
["bitfinex","SOLUSD",1747166753598,41.79115802,180.99,180.87,26.0]
["bitfinex","SOLUSD",1747166753788,18.64964886,180.98,180.87,26.0]
["bitfinex","SOLUSD",1747166753990,5.5263885,180.95,180.84,3.8355]
["bitfinex","SOLUSD",1747166754296,1.38199479,180.94,180.84,29.8355]
["bitfinex","SOLUSD",1747166754601,18.64964886,180.93,180.84,3.8355]
["bitfinex","SOLUSD",1747166754775,18.64964886,180.93,180.91,40.40950264]
["bitfinex","SOLUSD",1747166754980,18.64964886,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747166755187,1.38203425,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747166755374,18.64964886,180.92,180.84,3.8355]
["bitfinex","SOLUSD",1747166755577,18.64964886,180.9,180.84,3.8355]
["bitfinex","SOLUSD",1747166755776,18.64964886,180.88,180.85,40.40950264]
["bitfinex","SOLUSD",1747166755993,5.52883286,180.87,180.85,40.40950264]
["bitfinex","SOLUSD",1747166756298,5.52854787,180.88,180.84,3.8355]
["bitfinex","SOLUSD",1747166756596,1.3823726,180.87,180.84,40.40950264]
["bitfinex","SOLUSD",1747166756771,18.64964886,180.86,180.81,40.40950264]
["bitfinex","SOLUSD",1747166756973,1.38274299,180.85,180.75,16.68787499]
["bitfinex","SOLUSD",1747166757187,5.52854787,180.88,180.76,0.84188082]
["bitfinex","SOLUSD",1747166757394,5.52854787,180.88,180.78,26.0]
["bitfinex","SOLUSD",1747166757395,20.03209468,180.87,180.78,26.0]
["bitfinex","SOLUSD",1747166757594,20.03209468,180.87,180.85,40.40950264]
["bitfinex","SOLUSD",1747166757810,20.03209468,180.87,180.75,16.68787499]
["bitfinex","SOLUSD",1747166758011,6.91119836,180.88,180.77,5.53189135]
["bitfinex","SOLUSD",1747166758215,25.56084722,180.88,180.87,40.40950264]
["bitfinex","SOLUSD",1747166758371,25.56084722,180.88,180.78,26.0]
["bitfinex","SOLUSD",1747166758582,5.52854787,180.88,180.87,40.40950264]
["bitfinex","SOLUSD",1747166758785,5.52854787,180.88,180.8,26.0]
["bitfinex","SOLUSD",1747166758989,5.52854787,180.88,180.87,40.40950264]
["bitfinex","SOLUSD",1747166759314,5.52854787,180.88,180.8,26.0]
["bitfinex","SOLUSD",1747166759607,239.58216157,180.93,180.87,40.40950264]
["bitfinex","SOLUSD",1747166759608,239.44,180.93,180.87,40.40950264]
["bitfinex","SOLUSD",1747166759781,32.56,180.93,180.92,40.40950264]
["bitfinex","SOLUSD",1747166759987,5.52516713,180.99,180.88,5.5285272]
["bitfinex","SOLUSD",1747166760181,20.71976155,180.99,180.86,0.84006219]
["bitfinex","SOLUSD",1747166760397,18.64964886,180.98,180.93,40.40950264]
["bitfinex","SOLUSD",1747166760717,1.38188942,180.97,180.96,40.40950264]
["bitfinex","SOLUSD",1747166761011,5.52516713,180.99,180.96,40.40950264]
["bitfinex","SOLUSD",1747166761212,5.52516713,180.99,180.89,26.28432314]
["bitfinex","SOLUSD",1747166761509,5.52516713,180.99,180.89,26.0]
["bitfinex","SOLUSD",1747166761510,1.38156179,180.98,180.89,26.0]
["bitfinex","SOLUSD",1747166761716,1.38156179,180.98,180.96,40.40950264]
["bitfinex","SOLUSD",1747166761896,18.64964886,180.97,180.86,26.0]
["bitfinex","SOLUSD",1747166762212,59.0591515,180.94,180.89,40.40950264]
["bitfinex","SOLUSD",1747166762406,5.5263885,180.95,180.93,40.40950264]
["bitfinex","SOLUSD",1747166762605,32.32,180.96,180.88,26.0]
["bitfinex","SOLUSD",1747166762907,18.64964886,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747166763211,1.38199401,180.94,180.9,40.40950264]
["bitfinex","SOLUSD",1747166763386,18.64964886,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747166763584,1.38199401,180.94,180.92,40.40950264]
["bitfinex","SOLUSD",1747166763886,1.38193133,180.95,180.85,26.0]
["bitfinex","SOLUSD",1747166764111,5.52669393,180.94,180.93,40.40950264]
["bitfinex","SOLUSD",1747166764386,5.52669393,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747166764609,5.52669393,180.94,180.93,40.40950264]
["bitfinex","SOLUSD",1747166764843,32.32,180.96,180.93,40.40950264]
["bitfinex","SOLUSD",1747166765094,38.08489388,181.0,180.95,40.40950264]
["bitfinex","SOLUSD",1747166765315,1.38137428,180.99,180.92,26.14216157]
["bitfinex","SOLUSD",1747166765624,38.08489388,181.0,180.91,7.504]
["bitfinex","SOLUSD",1747166765810,38.08489388,181.0,180.91,8.34317735]
["bitfinex","SOLUSD",1747166765985,38.08489388,181.0,180.91,7.504]
["bitfinex","SOLUSD",1747166766198,38.08489388,181.0,180.99,40.40950264]
["bitfinex","SOLUSD",1747166766428,38.08489388,181.0,180.9,3.6864]
["bitfinex","SOLUSD",1747166766632,1.38177867,180.99,180.98,40.40950264]
["bitfinex","SOLUSD",1747166766803,38.08489388,181.0,180.91,0.83938329]
["bitfinex","SOLUSD",1747166767004,38.08489388,181.0,180.99,40.40950264]
["bitfinex","SOLUSD",1747166767698,206.94,181.04,180.99,40.40950264]
["bitfinex","SOLUSD",1747166768031,212.46364118,181.04,181.03,40.40950264]
["bitfinex","SOLUSD",1747166768237,226.27274414,181.04,180.95,26.0]
["bitfinex","SOLUSD",1747166768426,212.46364118,181.04,181.03,40.40950264]
["bitfinex","SOLUSD",1747166768624,226.27276103,181.04,180.94,0.14216157]
["bitfinex","SOLUSD",1747166768922,1.38127755,181.03,180.9,3.6864]
["bitfinex","SOLUSD",1747166769127,40.40950264,181.01,180.91,26.0]
["bitfinex","SOLUSD",1747166769299,1.38159613,181.0,180.97,40.40950264]
["bitfinex","SOLUSD",1747166769632,1.38159613,181.0,180.9,3.6864]
["bitfinex","SOLUSD",1747166770007,40.40950264,180.96,180.9,3.6864]
["bitfinex","SOLUSD",1747166770213,19.34342875,180.94,180.84,7.1755]
["bitfinex","SOLUSD",1747166770512,1.38211397,180.93,180.84,7.1755]
["bitfinex","SOLUSD",1747166770713,41.79161661,180.93,180.82,4.0176]
["bitfinex","SOLUSD",1747166770922,40.40950264,180.91,180.82,4.0176]
["bitfinex","SOLUSD",1747166771105,20.03215203,180.9,180.82,4.0176]
["bitfinex","SOLUSD",1747166771506,20.03215203,180.9,180.85,40.40950264]
["bitfinex","SOLUSD",1747166771735,20.03215203,180.9,180.82,4.0176]
["bitfinex","SOLUSD",1747166771903,59.0591515,180.86,180.74,3.7256]
["bitfinex","SOLUSD",1747166772102,59.76362782,180.84,180.74,3.7256]
["bitfinex","SOLUSD",1747166772325,41.79240174,180.83,180.78,40.40950264]
["bitfinex","SOLUSD",1747166772527,59.0591515,180.82,180.74,3.7256]
["bitfinex","SOLUSD",1747166772827,18.64964886,180.8,180.74,3.7256]
["bitfinex","SOLUSD",1747166773031,1.38332045,180.79,180.65,7.66837406]
["bitfinex","SOLUSD",1747166773238,18.64964886,180.78,180.65,6.8254]
["bitfinex","SOLUSD",1747166773440,41.79305387,180.77,180.65,6.8254]
["bitfinex","SOLUSD",1747166773634,32.26,180.76,180.65,6.8254]
["bitfinex","SOLUSD",1747166773819,1.38352366,180.75,180.65,6.8254]
["bitfinex","SOLUSD",1747166774328,5.53280956,180.74,180.65,6.8254]
["bitfinex","SOLUSD",1747166774513,5.53280956,180.74,180.63,3.7256]
["bitfinex","SOLUSD",1747166774708,5.53280956,180.74,180.62,0.84353246]
["bitfinex","SOLUSD",1747166774709,40.40950264,180.68,180.62,0.84353246]
["bitfinex","SOLUSD",1747166774957,26.0,180.64,180.53,0.84362644]
["bitfinex","SOLUSD",1747166775244,32.28,180.67,180.52,3.6283]
["bitfinex","SOLUSD",1747166775245,33.66418696,180.63,180.52,3.6283]
["bitfinex","SOLUSD",1747166776026,19.07613357,180.62,180.48,0.8453599]
["bitfinex","SOLUSD",1747166776239,0.42648471,180.59,180.47,8.33448097]
["bitfinex","SOLUSD",1747166776407,18.64964886,180.55,180.5,40.40950264]
["bitfinex","SOLUSD",1747166776610,1.38523199,180.54,180.47,8.33448097]
["bitfinex","SOLUSD",1747166776950,1.38523199,180.54,180.5,26.0]
["bitfinex","SOLUSD",1747166777135,1.3853285,180.6,180.53,40.40950264]
["bitfinex","SOLUSD",1747166777321,5.53679198,180.61,180.5,26.0]
["bitfinex","SOLUSD",1747166777511,5.53679198,180.61,180.51,26.84594429]
["bitfinex","SOLUSD",1747166777713,5.53644313,180.63,180.56,26.0]
["bitfinex","SOLUSD",1747166777918,5.53644313,180.63,180.51,0.84594429]
["bitfinex","SOLUSD",1747166778126,5.53644313,180.63,180.53,26.0]
["bitfinex","SOLUSD",1747166778335,1.38453273,180.62,180.53,26.0]
["bitfinex","SOLUSD",1747166778545,5.53644313,180.63,180.5,5.54000752]
["bitfinex","SOLUSD",1747166778546,5.53644313,180.63,180.61,40.40950264]
["bitfinex","SOLUSD",1747166778856,6.92082679,180.63,180.48,6.38565063]
["bitfinex","SOLUSD",1747166779064,18.64964886,180.55,180.42,3.6283]
["bitfinex","SOLUSD",1747166779223,18.64964886,180.53,180.42,3.6283]
["bitfinex","SOLUSD",1747166779416,18.64964886,180.53,180.27,35.53178486]
["bitfinex","SOLUSD",1747166779417,40.40950264,180.49,180.32,0.84714063]
["bitfinex","SOLUSD",1747166779616,1.38577124,180.48,180.32,0.84714063]
["bitfinex","SOLUSD",1747166779814,18.64964886,180.47,180.3,13.86531826]
["bitfinex","SOLUSD",1747166780034,18.64964886,180.45,180.34,26.0]
["bitfinex","SOLUSD",1747166780248,1.38615661,180.44,180.34,26.0]
["bitfinex","SOLUSD",1747166780414,1.38615661,180.44,180.31,10.0]
["bitfinex","SOLUSD",1747166780615,18.64964886,180.48,180.36,14.49723164]
["bitfinex","SOLUSD",1747166780825,1.3859926,180.47,180.39,26.0]
["bitfinex","SOLUSD",1747166781046,5.54047315,180.49,180.39,26.0]
["bitfinex","SOLUSD",1747166781260,5.54011635,180.51,180.4,40.40950264]
["bitfinex","SOLUSD",1747166781417,1.38554245,180.5,180.4,40.40950264]
["bitfinex","SOLUSD",1747166781748,1.38545219,180.55,180.44,3.7041]
["bitfinex","SOLUSD",1747166782130,13.8422722,180.61,180.54,40.40950264]
["bitfinex","SOLUSD",1747166782331,1.38495612,180.6,180.45,6.387595]
["bitfinex","SOLUSD",1747166782535,1.38495612,180.6,180.46,0.28432314]
["bitfinex","SOLUSD",1747166782716,26.0,180.59,180.45,6.38758835]
["bitfinex","SOLUSD",1747166782934,18.64964886,180.57,180.44,3.7041]
["bitfinex","SOLUSD",1747166783258,40.40950264,180.55,180.44,3.7041]
["bitfinex","SOLUSD",1747166783418,40.40950264,180.53,180.44,3.7041]
["bitfinex","SOLUSD",1747166783616,1.38543387,180.52,180.44,3.7041]
["bitfinex","SOLUSD",1747166784464,1.38532335,180.55,180.51,40.40950264]
["bitfinex","SOLUSD",1747166784631,1.38532335,180.55,180.54,40.40950264]
["bitfinex","SOLUSD",1747166784823,5.53617892,180.63,180.54,40.40950264]
["bitfinex","SOLUSD",1747166785021,5.53617892,180.63,180.51,26.0]
["bitfinex","SOLUSD",1747166785022,1.38471547,180.62,180.48,10.84564651]
["bitfinex","SOLUSD",1747166785248,5.5352596,180.66,180.49,0.28432314]
["bitfinex","SOLUSD",1747166785432,1.38438289,180.65,180.63,40.40950264]
["bitfinex","SOLUSD",1747166785823,1.38438289,180.65,180.64,40.40950264]
["bitfinex","SOLUSD",1747166786021,207.14,180.68,180.64,40.40950264]
["bitfinex","SOLUSD",1747166786227,5.53250345,180.75,180.6,26.0]
["bitfinex","SOLUSD",1747166786441,1.38379734,180.74,180.6,26.0]
["bitfinex","SOLUSD",1747166786634,1.38379734,180.74,180.7,40.40950264]
["bitfinex","SOLUSD",1747166786830,41.79329998,180.74,180.56,0.84404088]
["bitfinex","SOLUSD",1747166787058,59.0591515,180.7,180.57,26.0]
["bitfinex","SOLUSD",1747166787237,1.38417569,180.69,180.57,26.0]
["bitfinex","SOLUSD",1747166787630,1.38417569,180.69,180.68,40.40950264]
["bitfinex","SOLUSD",1747166787823,1.38396904,180.74,180.61,3.7458]
["bitfinex","SOLUSD",1747166788143,5.53311569,180.73,180.62,5.53648543]
["bitfinex","SOLUSD",1747166788327,1.38376717,180.72,180.61,3.7458]
["bitfinex","SOLUSD",1747166788527,1.38376717,180.72,180.71,40.40950264]
["bitfinex","SOLUSD",1747166789123,1.38350352,180.72,180.61,3.7458]
["bitfinex","SOLUSD",1747166789333,1.38350352,180.72,180.57,7.4098]
["bitfinex","SOLUSD",1747166789334,0.14216157,180.69,180.56,26.0]
["bitfinex","SOLUSD",1747166789524,1.38413984,180.69,180.57,26.84465526]
["bitfinex","SOLUSD",1747166789723,1.38413984,180.69,180.57,26.0]
["bitfinex","SOLUSD",1747166789947,1.38413984,180.69,180.68,40.40950264]
["bitfinex","SOLUSD",1747166790252,5.53434058,180.69,180.68,40.40950264]
["bitfinex","SOLUSD",1747166790459,5.53434058,180.69,180.57,26.84429997]
["bitfinex","SOLUSD",1747166790628,1.38389002,180.68,180.57,26.0]
["bitfinex","SOLUSD",1747166791043,1.38389002,180.68,180.66,40.40950264]
["bitfinex","SOLUSD",1747166791260,1.38389002,180.68,180.67,40.40950264]
["bitfinex","SOLUSD",1747166791449,18.64964886,180.67,180.51,0.84435981]
["bitfinex","SOLUSD",1747166791624,1.3844795,180.66,180.63,40.40950264]
["bitfinex","SOLUSD",1747166791829,1.38420044,180.68,180.65,40.40950264]
["bitfinex","SOLUSD",1747166792028,5.53434058,180.69,180.67,40.40950264]
["bitfinex","SOLUSD",1747166792330,19.36708079,180.72,180.68,40.40950264]
["bitfinex","SOLUSD",1747166792648,5.53342186,180.72,180.71,40.40950264]
["bitfinex","SOLUSD",1747166792846,5.53342186,180.72,180.62,26.84385946]
["bitfinex","SOLUSD",1747166793047,19.36697653,180.72,180.71,40.40950264]
["bitfinex","SOLUSD",1747166793561,5.53342186,180.72,180.71,40.40950264]
["bitfinex","SOLUSD",1747166793847,5.53189135,180.77,180.71,40.40950264]
["bitfinex","SOLUSD",1747166794021,5.53189135,180.77,180.76,40.40950264]
["bitfinex","SOLUSD",1747166794218,19.36061284,180.78,180.76,40.40950264]
["bitfinex","SOLUSD",1747166794455,19.36061284,180.78,180.67,0.84295891]
["bitfinex","SOLUSD",1747166794642,19.36061284,180.78,180.77,40.40950264]
["bitfinex","SOLUSD",1747166795123,19.36061284,180.78,180.67,0.84295891]
["bitfinex","SOLUSD",1747166795446,1.38316984,180.77,180.66,9.18532805]
["bitfinex","SOLUSD",1747166795642,19.36061284,180.78,180.76,40.40950264]
["bitfinex","SOLUSD",1747166795830,5.53158535,180.78,180.67,26.28432314]
["bitfinex","SOLUSD",1747166796033,207.24,180.9,180.77,40.40950264]
["bitfinex","SOLUSD",1747166796333,19.3498452,180.88,180.84,40.40950264]
["bitfinex","SOLUSD",1747166796542,1.38272903,180.87,180.72,6.37500348]
["bitfinex","SOLUSD",1747166796738,18.79181043,180.86,180.67,0.28432314]
["bitfinex","SOLUSD",1747166797051,1.38282416,180.85,180.83,40.40950264]
["bitfinex","SOLUSD",1747166797231,1.382678,180.87,180.74,0.84171604]
["bitfinex","SOLUSD",1747166797435,1.382678,180.87,180.73,26.0]
["bitfinex","SOLUSD",1747166797637,1.382678,180.87,180.84,40.47508856]
["bitfinex","SOLUSD",1747166797944,40.61725013,180.85,180.71,26.0]
["bitfinex","SOLUSD",1747166798143,40.61725013,180.83,180.68,26.0]
["bitfinex","SOLUSD",1747166798338,1.38319647,180.82,180.78,40.47508856]
["bitfinex","SOLUSD",1747166798540,5.53066755,180.81,180.78,40.47508856]
["bitfinex","SOLUSD",1747166798854,41.8582405,180.8,180.75,40.47508856]
["bitfinex","SOLUSD",1747166799154,1.38315194,180.8,180.66,3.6501]
["bitfinex","SOLUSD",1747166799341,19.35733642,180.81,180.79,40.47508856]
["bitfinex","SOLUSD",1747166799523,19.35733642,180.81,180.7,40.47508856]
["bitfinex","SOLUSD",1747166799721,1.38305994,180.8,180.7,40.47508856]
["bitfinex","SOLUSD",1747166799933,1.38305994,180.8,180.79,40.47508856]
["bitfinex","SOLUSD",1747166800138,20.74034512,180.81,180.7,40.47508856]
["bitfinex","SOLUSD",1747166800334,18.933972,180.8,180.66,3.6501]
["bitfinex","SOLUSD",1747166800532,19.36376209,180.75,180.73,40.47508856]
["bitfinex","SOLUSD",1747166800733,19.36376209,180.75,180.66,3.6501]
["bitfinex","SOLUSD",1747166800957,19.36376209,180.75,180.74,40.47508856]
["bitfinex","SOLUSD",1747166801322,5.53250345,180.75,180.74,40.47508856]
["bitfinex","SOLUSD",1747166801523,5.53250345,180.75,180.66,4.49320031]
["bitfinex","SOLUSD",1747166801726,19.36376209,180.75,180.66,29.6501]
["bitfinex","SOLUSD",1747166802139,5.53250345,180.75,180.74,40.47508856]
["bitfinex","SOLUSD",1747166802370,5.53158535,180.78,180.74,40.47508856]
["bitfinex","SOLUSD",1747166802530,5.53066755,180.81,180.77,80.95017712]
["bitfinex","SOLUSD",1747166802727,247.71508856,180.9,180.75,3.7721]
["bitfinex","SOLUSD",1747166802728,5.52944429,180.85,180.8,80.95017712]
["bitfinex","SOLUSD",1747166802945,5.52944429,180.85,180.75,30.6139627]
["bitfinex","SOLUSD",1747166803250,5.5285272,180.88,180.84,40.47508856]
["bitfinex","SOLUSD",1747166803449,5.5285272,180.88,180.85,3.7721]
["bitfinex","SOLUSD",1747166803664,5.5285272,180.88,180.87,40.47508856]
["bitfinex","SOLUSD",1747166803961,5.5285272,180.88,180.85,3.7721]
["bitfinex","SOLUSD",1747166804263,5.5285272,180.88,180.87,40.47508856]
["bitfinex","SOLUSD",1747166804439,5.52822157,180.89,180.87,40.47508856]
["bitfinex","SOLUSD",1747166804635,5.52822157,180.89,180.85,3.7721]
["bitfinex","SOLUSD",1747166804942,212.76792494,180.9,180.88,40.47508856]
["bitfinex","SOLUSD",1747166805141,212.76792494,180.9,180.85,3.7721]
["bitfinex","SOLUSD",1747166805142,212.76792494,180.9,180.89,40.47508856]
["bitfinex","SOLUSD",1747166805342,212.76792494,180.9,180.89,40.43191028]
["bitfinex","SOLUSD",1747166805740,13.81549011,180.96,180.89,40.43191028]
["bitfinex","SOLUSD",1747166806061,19.34157322,180.96,180.95,40.43191028]
["bitfinex","SOLUSD",1747166806260,5.52608311,180.96,180.95,40.43191028]
["bitfinex","SOLUSD",1747166806440,19.33831888,180.99,180.95,40.43191028]
["bitfinex","SOLUSD",1747166806639,20.71994934,180.99,180.98,40.43191028]
["bitfinex","SOLUSD",1747166806865,19.33831888,180.99,180.98,40.43191028]
["bitfinex","SOLUSD",1747166807272,19.33831888,180.99,180.98,42.07631028]
["bitfinex","SOLUSD",1747166807778,19.33831888,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166808143,59.91239073,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166808343,19.48048045,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166808739,19.33831888,180.99,180.98,42.07631028]
["bitfinex","SOLUSD",1747166809565,19.33831888,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166809770,59.91239073,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166810266,20.72019082,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166810457,20.86235239,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166810967,79.94391153,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166811468,80.22823467,180.99,180.98,1.6444]
["bitfinex","SOLUSD",1747166811955,19.07613357,180.98,180.91,1.6262]
["bitfinex","SOLUSD",1747166812156,1.38220219,180.97,180.92,40.43191028]
["bitfinex","SOLUSD",1747166812472,1.38220219,180.97,180.91,1.6262]
["bitfinex","SOLUSD",1747166812473,19.34129089,180.96,180.91,42.05811028]
["bitfinex","SOLUSD",1747166812768,1.38203326,180.95,180.91,42.05811028]
["bitfinex","SOLUSD",1747166813252,1.38203326,180.95,180.92,40.43191028]
["bitfinex","SOLUSD",1747166813456,20.72332557,180.96,180.94,40.43191028]
["bitfinex","SOLUSD",1747166813668,20.72332557,180.96,180.95,40.43191028]
["bitfinex","SOLUSD",1747166813974,19.34129089,180.96,180.94,40.43191028]
["bitfinex","SOLUSD",1747166814269,19.34129089,180.96,180.95,40.43191028]
["bitfinex","SOLUSD",1747166814774,13.81520778,180.96,180.95,40.43191028]
["bitfinex","SOLUSD",1747166815277,5.52577775,180.97,180.95,40.43191028]
["bitfinex","SOLUSD",1747166815465,5.52577775,180.97,180.96,40.43191028]
["bitfinex","SOLUSD",1747166816581,13.8130721,180.99,180.96,40.43191028]
["bitfinex","SOLUSD",1747166816874,13.8130721,180.99,180.98,40.43191028]
["bitfinex","SOLUSD",1747166817075,13.8130721,180.99,180.91,7.9486]
["bitfinex","SOLUSD",1747166817247,13.8130721,180.99,180.98,40.43191028]
["bitfinex","SOLUSD",1747166817448,13.8130721,180.99,180.91,7.9486]
["bitfinex","SOLUSD",1747166817651,1.3815034,180.98,180.97,40.43191028]
["bitfinex","SOLUSD",1747166817850,15.19471154,180.99,180.97,40.43191028]
["bitfinex","SOLUSD",1747166818650,20.71987867,180.99,180.97,40.43191028]
["bitfinex","SOLUSD",1747166818987,5.52516713,180.99,180.98,40.43191028]
["bitfinex","SOLUSD",1747166819351,5.52516713,180.99,180.98,1.6392]
["bitfinex","SOLUSD",1747166819548,207.14,181.01,180.98,1.6392]
["bitfinex","SOLUSD",1747166819549,6.5862,181.22,181.03,26.0]
["bitfinex","SOLUSD",1747166819848,83.1,181.31,181.03,26.0]
["bitfinex","SOLUSD",1747166819849,4.25820291,181.21,181.19,40.43191028]
["bitfinex","SOLUSD",1747166820068,4.25820291,181.21,181.17,40.43191028]
["bitfinex","SOLUSD",1747166820279,1.3802303,181.21,181.2,40.43191028]
["bitfinex","SOLUSD",1747166820481,1.38016504,181.23,181.2,40.43191028]
["bitfinex","SOLUSD",1747166820670,1.38016504,181.23,181.09,31.52211607]
["bitfinex","SOLUSD",1747166820671,13.79614811,181.21,181.09,31.52211607]
["bitfinex","SOLUSD",1747166820877,13.79614811,181.21,181.2,40.43191028]
["bitfinex","SOLUSD",1747166821195,5.51815472,181.22,181.2,40.43191028]
["bitfinex","SOLUSD",1747166821364,19.31354154,181.22,181.21,40.43191028]
["bitfinex","SOLUSD",1747166821764,19.31354154,181.22,181.11,1.6392]
["bitfinex","SOLUSD",1747166821986,1.3797958,181.21,181.11,1.6392]
["bitfinex","SOLUSD",1747166822157,1.3797958,181.21,181.16,40.43191028]
["bitfinex","SOLUSD",1747166822355,1.3797958,181.21,181.17,40.43191028]
["bitfinex","SOLUSD",1747166822590,18.79181043,181.2,181.16,40.43191028]
["bitfinex","SOLUSD",1747166822749,0.14216157,181.18,181.14,40.43191028]
["bitfinex","SOLUSD",1747166822951,1.380419,181.17,181.13,40.43191028]
["bitfinex","SOLUSD",1747166823148,0.14216157,181.16,181.13,40.43191028]
["bitfinex","SOLUSD",1747166823364,1.380419,181.17,181.13,40.43191028]
["bitfinex","SOLUSD",1747166823572,1.380419,181.17,181.14,40.43191028]
["bitfinex","SOLUSD",1747166823788,1.380419,181.17,181.11,1.6392]
["bitfinex","SOLUSD",1747166823789,1.380419,181.17,181.13,40.43191028]
["bitfinex","SOLUSD",1747166823989,1.52263018,181.18,181.15,40.43191028]
["bitfinex","SOLUSD",1747166824150,1.38046861,181.18,181.11,1.6392]
["bitfinex","SOLUSD",1747166824545,40.43191028,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166824756,5.66336298,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166824979,6.90202979,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166825188,7.04419136,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166825356,47.47610164,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166825560,7.04419136,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166825868,6.90202979,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166826052,5.52120141,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166826455,6.90198588,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166827464,5.52120141,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166827788,5.52120141,181.12,181.11,42.00752609]
["bitfinex","SOLUSD",1747166827952,5.52120141,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166828292,47.27022864,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166828495,6.90190255,181.12,181.11,1.6392]
["bitfinex","SOLUSD",1747166828984,5.52120141,181.12,181.11,42.00752609]
["bitfinex","SOLUSD",1747166829361,5.51967765,181.17,181.11,42.00752609]
["bitfinex","SOLUSD",1747166829583,5.51967765,181.17,181.16,40.36832609]
["bitfinex","SOLUSD",1747166830665,5.51876379,181.2,181.16,40.36832609]
["bitfinex","SOLUSD",1747166830974,5.51876379,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166830975,5.51876379,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166831150,1.38006126,181.19,181.11,1.6392]
["bitfinex","SOLUSD",1747166831355,18.79181043,181.18,181.12,40.36832609]
["bitfinex","SOLUSD",1747166831576,1.38046551,181.17,181.14,40.36832609]
["bitfinex","SOLUSD",1747166831779,1.38046551,181.17,181.11,1.6392]
["bitfinex","SOLUSD",1747166831980,1.38023788,181.19,181.11,1.6392]
["bitfinex","SOLUSD",1747166832185,1.38023788,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166832390,74.50331124,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166832571,74.50331124,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166832572,19.31567328,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166832772,13.79690949,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166833071,13.79690949,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166833280,13.79690949,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166834697,19.31567328,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166835008,19.31567328,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166835508,19.31567328,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166835706,1.38004726,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166835913,20.69568646,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166836089,20.69568646,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166836598,48.28950544,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166836907,40.36832609,181.16,181.11,42.00752609]
["bitfinex","SOLUSD",1747166837199,1.38048639,181.17,181.15,40.36832609]
["bitfinex","SOLUSD",1747166837430,1.38048639,181.17,181.11,1.6392]
["bitfinex","SOLUSD",1747166837587,1.38048639,181.17,181.16,40.36832609]
["bitfinex","SOLUSD",1747166837793,19.31780548,181.18,181.11,1.6392]
["bitfinex","SOLUSD",1747166838177,19.31780548,181.18,181.17,40.36832609]
["bitfinex","SOLUSD",1747166838384,5.51937299,181.18,181.17,40.36832609]
["bitfinex","SOLUSD",1747166838885,19.31567328,181.2,181.11,1.6392]
["bitfinex","SOLUSD",1747166839079,1.52230212,181.19,181.17,40.36832609]
["bitfinex","SOLUSD",1747166839280,1.52230212,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166839507,0.14216157,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166839801,19.31567328,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166840003,19.31567328,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166840299,5.51815472,181.22,181.2,1.5581]
["bitfinex","SOLUSD",1747166840702,5.51815472,181.22,181.21,40.36832609]
["bitfinex","SOLUSD",1747166840904,5.51815472,181.22,181.2,1.5581]
["bitfinex","SOLUSD",1747166841321,5.51815472,181.22,181.21,40.36832609]
["bitfinex","SOLUSD",1747166841491,5.66031629,181.22,181.2,1.5581]
["bitfinex","SOLUSD",1747166841688,26.0,181.17,181.11,1.645]
["bitfinex","SOLUSD",1747166841891,40.36832609,181.13,181.11,1.645]
["bitfinex","SOLUSD",1747166842108,40.36832609,181.13,181.02,6.4012]
["bitfinex","SOLUSD",1747166842109,18.64964886,181.11,181.02,6.4012]
["bitfinex","SOLUSD",1747166842295,40.7948108,181.08,181.02,40.36832609]
["bitfinex","SOLUSD",1747166842498,40.51048766,181.06,180.9,5.52762613]
["bitfinex","SOLUSD",1747166842700,0.14216157,181.04,181.02,40.36832609]
["bitfinex","SOLUSD",1747166842994,0.14216157,181.04,180.95,26.0]
["bitfinex","SOLUSD",1747166842995,5.52364118,181.04,181.03,40.36832609]
["bitfinex","SOLUSD",1747166843695,5.52242102,181.08,181.03,40.36832609]
["bitfinex","SOLUSD",1747166844019,5.52242102,181.08,181.07,40.36832609]
["bitfinex","SOLUSD",1747166844996,5.52181115,181.1,181.07,41.88342609]
["bitfinex","SOLUSD",1747166845212,5.52181115,181.1,181.07,1.5151]
["bitfinex","SOLUSD",1747166845520,5.52181115,181.1,181.09,40.36832609]
["bitfinex","SOLUSD",1747166846320,5.52181115,181.1,181.07,1.5151]
["bitfinex","SOLUSD",1747166846612,5.52181115,181.1,181.09,40.36832609]
["bitfinex","SOLUSD",1747166846915,5.52181115,181.1,181.07,1.5151]
["bitfinex","SOLUSD",1747166847130,5.52181115,181.1,181.09,40.36832609]
["bitfinex","SOLUSD",1747166847615,43.06,181.11,181.09,80.73665218]
["bitfinex","SOLUSD",1747166847797,5.52117685,181.13,181.1,80.73665218]
["bitfinex","SOLUSD",1747166847990,13.79876737,181.18,181.1,80.73665218]
["bitfinex","SOLUSD",1747166847991,5.51967765,181.17,181.12,40.36832609]
["bitfinex","SOLUSD",1747166848292,5.51967765,181.17,181.16,40.36832609]
["bitfinex","SOLUSD",1747166848490,5.51876379,181.2,181.16,40.36832609]
["bitfinex","SOLUSD",1747166848689,19.31567328,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747166848909,13.79690949,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166850513,5.51845924,181.21,181.2,1.6136]
["bitfinex","SOLUSD",1747166850902,5.51845924,181.21,181.2,41.98192609]
["bitfinex","SOLUSD",1747166851603,5.51845924,181.21,181.2,1.6136]
["bitfinex","SOLUSD",1747166851818,5.51845924,181.21,181.2,41.98192609]
["bitfinex","SOLUSD",1747166852299,5.51845924,181.21,181.2,82.35025218]
["bitfinex","SOLUSD",1747166853019,13.79469775,181.23,181.2,1.6136]
["bitfinex","SOLUSD",1747166853201,13.79469775,181.23,181.22,40.36832609]
["bitfinex","SOLUSD",1747166853718,5.51754579,181.24,181.22,40.36832609]
["bitfinex","SOLUSD",1747166853926,5.51754579,181.24,181.23,40.36832609]
["bitfinex","SOLUSD",1747166854997,13.79180563,181.27,181.23,40.36832609]
["bitfinex","SOLUSD",1747166855200,13.79180563,181.27,181.2,1.6136]
["bitfinex","SOLUSD",1747166855417,1.37926771,181.26,181.25,40.36832609]
["bitfinex","SOLUSD",1747166855619,15.17127965,181.27,181.25,40.36832609]
["bitfinex","SOLUSD",1747166855830,15.17127965,181.27,181.26,40.36832609]
["bitfinex","SOLUSD",1747166856030,13.79180563,181.27,181.26,40.36832609]
["bitfinex","SOLUSD",1747166856402,13.79180563,181.27,181.2,1.6136]
["bitfinex","SOLUSD",1747166856708,13.79180563,181.27,181.26,40.36832609]
["bitfinex","SOLUSD",1747166856903,5.51632833,181.28,181.26,40.36832609]
["bitfinex","SOLUSD",1747166857103,5.51632833,181.28,181.27,40.36832609]
["bitfinex","SOLUSD",1747166858302,19.30714915,181.28,181.23,26.0]
["bitfinex","SOLUSD",1747166858508,19.30714915,181.28,181.27,40.36832609]
["bitfinex","SOLUSD",1747166858737,19.30714915,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747166858913,1.37952425,181.27,181.2,1.6136]
["bitfinex","SOLUSD",1747166859116,40.36832609,181.25,181.2,1.6136]
["bitfinex","SOLUSD",1747166859329,40.36832609,181.21,181.09,1.6068]
["bitfinex","SOLUSD",1747166859634,20.17192316,181.2,181.09,1.6068]
["bitfinex","SOLUSD",1747166859809,0.14216157,181.17,181.09,1.6068]
["bitfinex","SOLUSD",1747166860011,1.52260903,181.17,181.12,40.36832609]
["bitfinex","SOLUSD",1747166860227,1.52260903,181.17,181.14,40.36832609]
["bitfinex","SOLUSD",1747166860428,1.38037694,181.18,181.16,40.36832609]
["bitfinex","SOLUSD",1747166860634,43.44006992,181.19,181.17,40.36832609]
["bitfinex","SOLUSD",1747166860813,42.06,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166861135,47.57906838,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166861340,18.79181043,181.18,181.09,1.6068]
["bitfinex","SOLUSD",1747166861504,0.14216157,181.16,181.14,40.36832609]
["bitfinex","SOLUSD",1747166862009,1.38044102,181.17,181.15,40.36832609]
["bitfinex","SOLUSD",1747166862331,61.37673933,181.19,181.16,40.36832609]
["bitfinex","SOLUSD",1747166862538,61.37673933,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166863027,19.31673933,181.19,181.1,66.36832609]
["bitfinex","SOLUSD",1747166863214,13.79767095,181.19,181.18,40.36832609]
["bitfinex","SOLUSD",1747166863803,5.51876379,181.2,181.18,40.36832609]
["bitfinex","SOLUSD",1747166864001,5.51876379,181.2,181.19,40.36832609]
["bitfinex","SOLUSD",1747166864225,5.51693699,181.26,181.2,1.621]
["bitfinex","SOLUSD",1747166864424,5.51693699,181.26,181.25,40.36832609]
["bitfinex","SOLUSD",1747166864746,59.67760557,181.26,181.2,1.621]
["bitfinex","SOLUSD",1747166865035,1.52198304,181.25,181.2,1.621]
["bitfinex","SOLUSD",1747166865234,19.31141027,181.24,181.2,1.621]
["bitfinex","SOLUSD",1747166865403,1.37971689,181.23,181.2,1.621]
["bitfinex","SOLUSD",1747166865599,1.37971689,181.23,181.21,40.36832609]
["bitfinex","SOLUSD",1747166865800,0.14216157,181.22,181.2,1.621]
["bitfinex","SOLUSD",1747166866024,1.52215344,181.21,181.2,1.621]
["bitfinex","SOLUSD",1747166866241,1.37999187,181.21,181.2,1.621]
["bitfinex","SOLUSD",1747166866604,0.14216157,181.19,180.99,6.1741]
["bitfinex","SOLUSD",1747166866805,0.14216157,181.19,181.0,40.36832609]
["bitfinex","SOLUSD",1747166866806,0.14216157,181.15,181.0,40.36832609]
["bitfinex","SOLUSD",1747166866999,41.89105246,181.15,181.0,40.36832609]
["bitfinex","SOLUSD",1747166867231,19.32207131,181.14,181.0,40.36832609]
["bitfinex","SOLUSD",1747166867408,1.38059935,181.13,181.1,40.36832609]
["bitfinex","SOLUSD",1747166867611,1.38059935,181.13,181.0,40.36832609]
["bitfinex","SOLUSD",1747166867922,19.32207131,181.14,181.12,40.36832609]
["bitfinex","SOLUSD",1747166868240,18.64964886,181.13,181.01,0.83752316]
["bitfinex","SOLUSD",1747166868402,0.14216157,181.11,181.07,40.36832609]
["bitfinex","SOLUSD",1747166868606,0.14216157,181.11,180.99,6.1741]
["bitfinex","SOLUSD",1747166868607,41.89132853,181.11,180.99,6.1741]
["bitfinex","SOLUSD",1747166868848,59.01797495,181.1,181.04,40.36832609]
["bitfinex","SOLUSD",1747166869014,0.14216157,181.08,180.99,6.1741]
["bitfinex","SOLUSD",1747166869348,19.33060862,181.06,180.99,6.1741]
["bitfinex","SOLUSD",1747166869508,19.33060862,181.06,181.05,40.36832609]
["bitfinex","SOLUSD",1747166869715,19.33060862,181.06,181.03,40.36832609]
["bitfinex","SOLUSD",1747166869914,19.33060862,181.06,181.0,1.533]
["bitfinex","SOLUSD",1747166870118,40.36832609,181.01,180.93,1.5622]
["bitfinex","SOLUSD",1747166870425,1.52331836,181.0,180.96,40.36832609]
["bitfinex","SOLUSD",1747166870627,1.52331836,181.0,180.97,40.36832609]
["bitfinex","SOLUSD",1747166870832,1.52331836,181.0,180.96,40.36832609]
["bitfinex","SOLUSD",1747166871016,1.52331836,181.0,180.93,1.5622]
["bitfinex","SOLUSD",1747166871226,5.52425146,181.02,180.99,40.36832609]
["bitfinex","SOLUSD",1747166871426,5.52425146,181.02,181.01,40.36832609]
["bitfinex","SOLUSD",1747166871622,19.33488011,181.02,181.01,40.36832609]
["bitfinex","SOLUSD",1747166871816,19.33488011,181.02,181.0,40.36832609]
["bitfinex","SOLUSD",1747166872019,19.33488011,181.02,180.93,1.5622]
["bitfinex","SOLUSD",1747166872446,1.38132291,181.01,180.98,40.36832609]
["bitfinex","SOLUSD",1747166872651,1.38132291,181.01,180.93,1.5622]
["bitfinex","SOLUSD",1747166873020,18.79181043,181.0,180.93,1.5622]
["bitfinex","SOLUSD",1747166873334,19.33915348,180.98,180.93,1.5622]
["bitfinex","SOLUSD",1747166873530,41.89232405,180.97,180.93,1.5622]
["bitfinex","SOLUSD",1747166873832,1.52399796,180.97,180.93,41.93052609]
["bitfinex","SOLUSD",1747166874245,18.933972,180.95,180.81,2.35340573]
["bitfinex","SOLUSD",1747166874559,0.14216157,180.93,180.89,40.36832609]
["bitfinex","SOLUSD",1747166874918,0.14216157,180.93,180.81,1.513]
["bitfinex","SOLUSD",1747166875113,0.14216157,180.93,180.89,40.36832609]
["bitfinex","SOLUSD",1747166875318,5.52730488,180.92,180.89,40.36832609]
["bitfinex","SOLUSD",1747166875536,5.52730488,180.92,180.91,40.36832609]
["bitfinex","SOLUSD",1747166875941,5.5263885,180.95,180.91,40.36832609]
["bitfinex","SOLUSD",1747166876145,13.81229605,181.0,180.94,40.36832609]
["bitfinex","SOLUSD",1747166876445,6.90669212,180.99,180.9,40.36832609]
["bitfinex","SOLUSD",1747166876624,6.90669212,180.99,180.98,40.36832609]
["bitfinex","SOLUSD",1747166876820,5.52516713,180.99,180.9,40.36832609]
["bitfinex","SOLUSD",1747166877159,5.52516713,180.99,180.98,40.36832609]
["bitfinex","SOLUSD",1747166877324,5.52486187,181.0,180.98,40.36832609]
["bitfinex","SOLUSD",1747166877528,5.52486187,181.0,180.99,40.36832609]
["bitfinex","SOLUSD",1747166877834,5.52486187,181.0,180.95,1.5393]
["bitfinex","SOLUSD",1747166878034,5.52486187,181.0,180.98,40.36832609]
["bitfinex","SOLUSD",1747166878540,19.33701656,181.0,180.98,40.36832609]
["bitfinex","SOLUSD",1747166878741,19.33701656,181.0,180.99,40.36832609]
["bitfinex","SOLUSD",1747166879452,13.81215469,181.0,180.99,40.36832609]
["bitfinex","SOLUSD",1747166880022,13.81215469,181.0,180.98,40.36832609]
["bitfinex","SOLUSD",1747166880426,13.81215469,181.0,180.99,40.36832609]
["bitfinex","SOLUSD",1747166880427,19.33701656,181.0,180.99,40.36832609]
["bitfinex","SOLUSD",1747166880636,19.33701656,181.0,180.95,1.5393]
["bitfinex","SOLUSD",1747166880852,19.33701656,181.0,180.98,40.36832609]
["bitfinex","SOLUSD",1747166881035,19.33701656,181.0,180.95,1.5393]
["bitfinex","SOLUSD",1747166881233,0.14216157,180.98,180.95,1.5393]
["bitfinex","SOLUSD",1747166881427,40.36832609,180.97,180.91,40.36832609]
["bitfinex","SOLUSD",1747166881632,1.52410942,180.96,180.91,40.36832609]
["bitfinex","SOLUSD",1747166881846,1.52410942,180.96,180.93,40.36832609]
["bitfinex","SOLUSD",1747166882027,18.64964886,180.98,180.95,40.36832609]
["bitfinex","SOLUSD",1747166882028,1.38189879,180.98,180.95,40.36832609]
["bitfinex","SOLUSD",1747166882429,19.34022213,180.97,180.95,40.36832609]
["bitfinex","SOLUSD",1747166882656,19.34022213,180.97,180.96,40.36832609]
["bitfinex","SOLUSD",1747166882857,19.34022213,180.97,180.88,1.547]
["bitfinex","SOLUSD",1747166883031,40.36832609,180.93,180.88,41.91532609]
["bitfinex","SOLUSD",1747166883231,1.5243489,180.95,180.9,40.36832609]
["bitfinex","SOLUSD",1747166883760,0.14216157,180.93,180.88,1.547]
["bitfinex","SOLUSD",1747166883960,1.52439475,180.93,180.88,41.91532609]
["bitfinex","SOLUSD",1747166884158,1.52439475,180.93,180.88,1.547]
["bitfinex","SOLUSD",1747166884331,5.52791597,180.9,180.81,1.658]
["bitfinex","SOLUSD",1747166884537,1.52463938,180.89,180.85,40.36832609]
["bitfinex","SOLUSD",1747166884852,1.38247781,180.89,180.87,40.36832609]
["bitfinex","SOLUSD",1747166885157,20.73016088,180.9,180.87,40.36832609]
["bitfinex","SOLUSD",1747166885454,20.73016088,180.9,180.88,40.36832609]
["bitfinex","SOLUSD",1747166885653,20.73016088,180.9,180.81,1.658]
["bitfinex","SOLUSD",1747166885959,20.73016088,180.9,180.87,40.36832609]
["bitfinex","SOLUSD",1747166886458,19.3498452,180.88,180.85,40.36832609]
["bitfinex","SOLUSD",1747166887059,19.3498452,180.88,180.86,40.36832609]
["bitfinex","SOLUSD",1747166887437,19.3498452,180.88,180.81,1.658]
["bitfinex","SOLUSD",1747166887438,5.5285272,180.88,180.87,40.36832609]
["bitfinex","SOLUSD",1747166887834,5.52730488,180.92,180.87,40.36832609]
["bitfinex","SOLUSD",1747166888137,19.34556709,180.92,180.84,26.0]
["bitfinex","SOLUSD",1747166888443,15.20026539,180.92,180.91,40.36832609]
["bitfinex","SOLUSD",1747166888758,54.1865883,180.92,180.86,40.36832609]
["bitfinex","SOLUSD",1747166888942,0.14216157,180.9,180.86,40.36832609]
["bitfinex","SOLUSD",1747166889141,84.48240465,180.91,180.89,40.36832609]
["bitfinex","SOLUSD",1747166889359,83.1,180.91,180.9,40.36832609]
["bitfinex","SOLUSD",1747166889537,13.81826221,180.92,180.89,40.36832609]
["bitfinex","SOLUSD",1747166889865,15.20040522,180.92,180.9,40.36832609]
["bitfinex","SOLUSD",1747166890053,15.20040522,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747166890241,98.30040522,180.92,180.89,40.36832609]
["bitfinex","SOLUSD",1747166890437,102.44556709,180.92,180.91,40.36832609]
["bitfinex","SOLUSD",1747166890745,19.34556709,180.92,180.83,26.0]
["bitfinex","SOLUSD",1747166890949,1.38226062,180.91,180.81,27.658]
["bitfinex","SOLUSD",1747166891148,1.38226062,180.91,180.81,1.658]
["bitfinex","SOLUSD",1747166891149,59.16013652,180.9,180.81,1.658]
["bitfinex","SOLUSD",1747166891337,40.51048766,180.88,180.81,1.658]
["bitfinex","SOLUSD",1747166891646,40.36832609,180.85,180.81,1.658]
["bitfinex","SOLUSD",1747166891851,0.14216157,180.83,180.81,1.658]
["bitfinex","SOLUSD",1747166892142,1.38293763,180.84,180.81,1.658]
["bitfinex","SOLUSD",1747166892351,59.16013652,180.83,180.77,40.36832609]
["bitfinex","SOLUSD",1747166892540,59.16013652,180.83,180.67,5.53465742]
["bitfinex","SOLUSD",1747166892541,0.14216157,180.77,180.67,1.5439]
["bitfinex","SOLUSD",1747166892736,0.14216157,180.73,180.67,1.5439]
["bitfinex","SOLUSD",1747166892963,206.96,180.78,180.72,40.36832609]
["bitfinex","SOLUSD",1747166893263,83.24216157,180.86,180.77,40.36832609]
["bitfinex","SOLUSD",1747166893436,5.52975005,180.84,180.81,40.36832609]
["bitfinex","SOLUSD",1747166893636,5.52975005,180.84,180.82,40.36832609]
["bitfinex","SOLUSD",1747166893838,15.20648441,180.85,180.83,40.36832609]
["bitfinex","SOLUSD",1747166893839,5.52947015,180.85,180.83,40.36832609]
["bitfinex","SOLUSD",1747166894146,19.35308087,180.85,180.75,26.0]
["bitfinex","SOLUSD",1747166894341,6.6069,181.18,180.9,7.6696]
["bitfinex","SOLUSD",1747166894548,83.1,181.31,180.9,7.6696]
["bitfinex","SOLUSD",1747166894549,0.54078843,181.17,181.04,40.36832609]
["bitfinex","SOLUSD",1747166894871,45.89167857,181.05,180.89,27.5625]
["bitfinex","SOLUSD",1747166895086,0.54078843,181.04,180.99,40.36832609]
["bitfinex","SOLUSD",1747166895235,0.54078843,181.04,180.89,1.5625]
["bitfinex","SOLUSD",1747166895440,40.36832609,180.93,180.89,1.5625]
["bitfinex","SOLUSD",1747166895640,0.54078843,180.92,180.89,1.5625]
["bitfinex","SOLUSD",1747166895856,26.54078843,180.98,180.91,40.36832609]
["bitfinex","SOLUSD",1747166896058,40.36832609,180.92,180.74,10.0]
["bitfinex","SOLUSD",1747166896260,0.14216157,180.91,180.75,1.10575657]
["bitfinex","SOLUSD",1747166896460,44.64964886,180.93,180.82,40.36832609]
["bitfinex","SOLUSD",1747166896461,5.5285272,180.88,180.82,40.36832609]
["bitfinex","SOLUSD",1747166896638,5.5285272,180.88,180.75,1.10575657]
["bitfinex","SOLUSD",1747166896841,5.5285272,180.88,180.83,40.36832609]
["bitfinex","SOLUSD",1747166897042,5.5285272,180.88,180.75,1.10575657]
["bitfinex","SOLUSD",1747166897043,0.14216157,180.86,180.75,1.10575657]
["bitfinex","SOLUSD",1747166897366,0.54078843,180.87,180.8,40.50250329]
["bitfinex","SOLUSD",1747166897569,19.3498452,180.88,180.84,40.50250329]
["bitfinex","SOLUSD",1747166897753,59.85234849,180.88,180.82,40.50250329]
["bitfinex","SOLUSD",1747166898068,5.5285272,180.88,180.77,26.0]
["bitfinex","SOLUSD",1747166898254,5.5285272,180.88,180.83,40.50250329]
["bitfinex","SOLUSD",1747166898451,5.5285272,180.88,180.84,40.50250329]
["bitfinex","SOLUSD",1747166898645,5.5285272,180.88,180.78,1.10590951]
["bitfinex","SOLUSD",1747166898646,5.5285272,180.88,180.8,26.0]
["bitfinex","SOLUSD",1747166898968,0.54078843,180.87,180.81,40.50250329]
["bitfinex","SOLUSD",1747166899143,0.54078843,180.87,180.75,26.0]
["bitfinex","SOLUSD",1747166899344,19.3498452,180.88,180.82,40.50250329]
["bitfinex","SOLUSD",1747166899345,59.85234849,180.88,180.82,40.50250329]
["bitfinex","SOLUSD",1747166899575,5.5285272,180.88,180.85,40.50250329]
["bitfinex","SOLUSD",1747166899870,19.3498452,180.88,180.77,27.10596995]
["bitfinex","SOLUSD",1747166900039,19.3498452,180.88,180.83,40.50250329]
["bitfinex","SOLUSD",1747166900243,5.5285272,180.88,180.87,40.50250329]
["bitfinex","SOLUSD",1747166900546,13.821318,180.88,180.85,40.50250329]
["bitfinex","SOLUSD",1747166900747,13.821318,180.88,180.78,26.0]
["bitfinex","SOLUSD",1747166900748,5.52822157,180.89,180.79,26.0]
["bitfinex","SOLUSD",1747166900947,19.34877549,180.89,180.86,40.50250329]
["bitfinex","SOLUSD",1747166901279,19.34877549,180.89,180.79,0.28432314]
["bitfinex","SOLUSD",1747166901480,19.34877549,180.89,180.85,40.50250329]
["bitfinex","SOLUSD",1747166901650,0.54078843,180.88,180.77,26.0]
["bitfinex","SOLUSD",1747166901851,0.54078843,180.88,180.75,1.39007281]
["bitfinex","SOLUSD",1747166901852,40.50250329,180.84,180.78,40.50250329]
["bitfinex","SOLUSD",1747166902073,40.50250329,180.79,180.71,1.5718]
["bitfinex","SOLUSD",1747166902281,40.50250329,180.74,180.62,1.5886]
["bitfinex","SOLUSD",1747166902784,13.82953923,180.78,180.67,26.0]
["bitfinex","SOLUSD",1747166902951,13.82953923,180.78,180.68,27.10620913]
["bitfinex","SOLUSD",1747166903863,13.82953923,180.78,180.69,0.14216157]
["bitfinex","SOLUSD",1747166904075,19.35733642,180.81,180.71,0.28432314]
["bitfinex","SOLUSD",1747166904244,19.35733642,180.81,180.8,40.50250329]
["bitfinex","SOLUSD",1747166904445,19.35733642,180.81,180.72,27.10613778]
["bitfinex","SOLUSD",1747166904862,19.35733642,180.81,180.79,40.50250329]
["bitfinex","SOLUSD",1747166905076,19.35733642,180.81,180.78,40.50250329]
["bitfinex","SOLUSD",1747166905383,19.35733642,180.81,180.79,40.50250329]
["bitfinex","SOLUSD",1747166905745,19.35733642,180.81,180.8,40.50250329]
["bitfinex","SOLUSD",1747166905746,5.53066755,180.81,180.8,40.50250329]
["bitfinex","SOLUSD",1747166906086,19.35091501,180.87,180.8,40.50250329]
["bitfinex","SOLUSD",1747166906255,19.35091501,180.87,180.83,40.50250329]
["bitfinex","SOLUSD",1747166906581,19.35091501,180.87,180.85,40.50250329]
["bitfinex","SOLUSD",1747166906754,5.52883286,180.87,180.86,40.50250329]
["bitfinex","SOLUSD",1747166906949,5.52547242,180.98,180.86,40.50250329]
["bitfinex","SOLUSD",1747166907178,0.54078843,180.97,180.95,40.50250329]
["bitfinex","SOLUSD",1747166907351,19.33915348,180.98,180.96,40.50250329]
["bitfinex","SOLUSD",1747166907681,19.33915348,180.98,180.9,1.10516612]
["bitfinex","SOLUSD",1747166907981,19.33915348,180.98,180.95,40.50250329]
["bitfinex","SOLUSD",1747166908280,0.54078843,181.03,180.82,0.14216157]
["bitfinex","SOLUSD",1747166908281,40.50250329,180.96,180.82,0.14216157]
["bitfinex","SOLUSD",1747166908579,41.04329172,180.95,180.82,26.28432314]
["bitfinex","SOLUSD",1747166908787,0.54078843,180.95,180.91,40.50250329]
["bitfinex","SOLUSD",1747166908955,0.54078843,180.95,180.85,26.0]
["bitfinex","SOLUSD",1747166908956,40.64466486,180.96,180.9,40.50250329]
["bitfinex","SOLUSD",1747166909287,0.54078843,180.95,180.9,40.50250329]
["bitfinex","SOLUSD",1747166909674,0.14216157,180.97,180.91,40.50250329]
["bitfinex","SOLUSD",1747166909675,0.54078843,180.97,180.91,40.50250329]
["bitfinex","SOLUSD",1747166909991,0.54078843,180.97,180.82,0.28432314]
["bitfinex","SOLUSD",1747166909992,40.50250329,180.96,180.9,40.50250329]
["bitfinex","SOLUSD",1747166910289,87.47420974,180.96,180.9,40.50250329]
["bitfinex","SOLUSD",1747166910654,46.97170645,180.96,180.91,40.50250329]
["bitfinex","SOLUSD",1747166911157,19.34129089,180.96,180.93,40.50250329]
["bitfinex","SOLUSD",1747166911360,46.97170645,180.96,180.91,40.50250329]
["bitfinex","SOLUSD",1747166911564,46.97170645,180.96,180.83,26.28432314]
["bitfinex","SOLUSD",1747166911565,40.64466486,180.95,180.83,26.0]
["bitfinex","SOLUSD",1747166911769,40.50250329,180.93,180.8,1.10549519]
["bitfinex","SOLUSD",1747166912082,19.34449787,180.93,180.88,40.50250329]
["bitfinex","SOLUSD",1747166912563,19.34449787,180.93,180.92,40.50250329]
["bitfinex","SOLUSD",1747166912748,19.34449787,180.93,180.84,1.10561368]
["bitfinex","SOLUSD",1747166913175,19.34449787,180.93,180.9,40.50250329]
["bitfinex","SOLUSD",1747166913381,40.50250329,180.92,180.81,1.10549479]
["bitfinex","SOLUSD",1747166913567,41.04329172,180.92,180.86,40.50250329]
["bitfinex","SOLUSD",1747166913888,60.38778959,180.93,180.87,40.50250329]
["bitfinex","SOLUSD",1747166914056,59.84913973,180.91,180.78,7.35782385]
["bitfinex","SOLUSD",1747166914256,59.84913973,180.91,180.86,40.50250329]
["bitfinex","SOLUSD",1747166914584,60.38992816,180.91,180.85,40.50250329]
["bitfinex","SOLUSD",1747166914765,60.26763306,180.91,180.85,40.50250329]
["bitfinex","SOLUSD",1747166915295,19.22434134,180.91,180.88,40.50250329]
["bitfinex","SOLUSD",1747166915665,19.22434134,180.91,180.89,40.50250329]
["bitfinex","SOLUSD",1747166916181,13.81902603,180.91,180.9,40.50250329]
["bitfinex","SOLUSD",1747166917167,5.52699939,180.93,180.9,40.50250329]
["bitfinex","SOLUSD",1747166917485,19.34449787,180.93,180.85,1.10545468]
["bitfinex","SOLUSD",1747166917685,19.34449787,180.93,180.9,40.50250329]
["bitfinex","SOLUSD",1747166918057,19.34449787,180.93,180.91,40.50250329]
["bitfinex","SOLUSD",1747166918275,19.34449787,180.93,180.83,27.10557735]
["bitfinex","SOLUSD",1747166918276,13.81749848,180.93,180.92,40.50250329]
["bitfinex","SOLUSD",1747166918483,13.81749848,180.93,180.85,1.10540042]
["bitfinex","SOLUSD",1747166918665,13.81749848,180.93,180.92,40.50250329]
["bitfinex","SOLUSD",1747166918978,13.81749848,180.93,180.85,1.10540042]
["bitfinex","SOLUSD",1747166919189,13.81749848,180.93,180.91,40.50250329]
["bitfinex","SOLUSD",1747166919358,13.81749848,180.93,180.91,40.43493978]
["bitfinex","SOLUSD",1747166920469,46.9718927,180.96,180.91,40.43493978]
["bitfinex","SOLUSD",1747166920878,46.9718927,180.96,180.92,40.43493978]
["bitfinex","SOLUSD",1747166921079,19.34129089,180.96,180.92,40.43493978]
["bitfinex","SOLUSD",1747166921268,33.13269644,181.09,180.96,26.0]
["bitfinex","SOLUSD",1747166921468,33.13269644,181.09,180.95,40.43493978]
["bitfinex","SOLUSD",1747166921469,73.56763622,181.09,180.97,1.10472559]
["bitfinex","SOLUSD",1747166921691,0.54078843,181.08,181.03,40.43493978]
["bitfinex","SOLUSD",1747166922269,40.43493978,181.05,180.94,26.0]
["bitfinex","SOLUSD",1747166922496,19.33274414,181.04,181.02,40.43493978]
["bitfinex","SOLUSD",1747166922782,5.52364118,181.04,181.03,40.43493978]
["bitfinex","SOLUSD",1747166923299,5.52303103,181.06,181.03,40.43493978]
["bitfinex","SOLUSD",1747166923485,5.52303103,181.06,181.05,40.43493978]
["bitfinex","SOLUSD",1747166923795,5.52211607,181.09,181.0,1.10463251]
["bitfinex","SOLUSD",1747166923991,5.52211607,181.09,181.08,40.43493978]
["bitfinex","SOLUSD",1747166924496,5.52150626,181.11,181.08,40.43493978]
["bitfinex","SOLUSD",1747166924672,5.52028705,181.15,181.1,40.43493978]
["bitfinex","SOLUSD",1747166924870,5.52028705,181.15,181.14,40.43493978]
["bitfinex","SOLUSD",1747166925093,19.32100468,181.15,181.05,8.91531768]
["bitfinex","SOLUSD",1747166925376,60.29673289,181.15,181.09,40.43493978]
["bitfinex","SOLUSD",1747166925707,19.32100468,181.15,181.11,40.43493978]
["bitfinex","SOLUSD",1747166925913,19.32100468,181.15,181.05,1.5915]
["bitfinex","SOLUSD",1747166926110,19.86179311,181.15,181.11,40.43493978]
["bitfinex","SOLUSD",1747166926400,102.42100468,181.15,181.05,1.5915]
["bitfinex","SOLUSD",1747166926581,102.42100468,181.15,181.11,40.43493978]
["bitfinex","SOLUSD",1747166926780,19.32100468,181.15,181.11,40.43493978]
["bitfinex","SOLUSD",1747166927485,19.32100468,181.15,181.12,40.43493978]
["bitfinex","SOLUSD",1747166927691,5.52028705,181.15,181.14,40.43493978]
["bitfinex","SOLUSD",1747166928597,19.31735567,181.19,181.08,1.10400225]
["bitfinex","SOLUSD",1747166928800,40.43493978,181.17,181.12,40.43493978]
["bitfinex","SOLUSD",1747166929100,40.43493978,181.17,181.11,40.43493978]
["bitfinex","SOLUSD",1747166929875,40.43493978,181.17,181.12,40.43493978]
["bitfinex","SOLUSD",1747166930077,40.43493978,181.17,181.11,40.43493978]
["bitfinex","SOLUSD",1747166930297,40.97572821,181.17,181.11,40.43493978]
["bitfinex","SOLUSD",1747166930497,87.35478963,181.16,181.05,1.5915]
["bitfinex","SOLUSD",1747166930680,40.43493978,181.14,181.09,40.43493978]
["bitfinex","SOLUSD",1747166930878,40.97572821,181.15,181.09,40.43493978]
["bitfinex","SOLUSD",1747166931074,40.43493978,181.14,181.09,40.43493978]
["bitfinex","SOLUSD",1747166931398,0.54078843,181.15,181.1,40.43493978]
["bitfinex","SOLUSD",1747166931699,102.41993817,181.16,181.12,40.43493978]
["bitfinex","SOLUSD",1747166931905,19.31993817,181.16,181.15,40.43493978]
["bitfinex","SOLUSD",1747166932076,5.51998233,181.16,181.15,40.43493978]
["bitfinex","SOLUSD",1747166932274,5.51998233,181.16,181.07,1.104028]
["bitfinex","SOLUSD",1747166932275,5.51998233,181.16,181.05,1.5915]
["bitfinex","SOLUSD",1747166932505,5.5205918,181.14,181.1,40.43493978]
["bitfinex","SOLUSD",1747166932688,19.32207131,181.14,181.12,40.43493978]
["bitfinex","SOLUSD",1747166933015,5.5205918,181.14,181.13,40.43493978]
["bitfinex","SOLUSD",1747166934084,5.5205918,181.14,181.11,1.10393638]
["bitfinex","SOLUSD",1747166934592,54.23432564,181.17,181.09,1.10401525]
["bitfinex","SOLUSD",1747166934796,54.23432564,181.17,181.06,1.10408804]
["bitfinex","SOLUSD",1747166934982,13.79938586,181.17,181.13,40.43493978]
["bitfinex","SOLUSD",1747166935614,13.79938586,181.17,181.15,40.43493978]
["bitfinex","SOLUSD",1747166935808,13.79938586,181.17,181.16,40.43493978]
["bitfinex","SOLUSD",1747166936015,13.79938586,181.17,181.11,1.10391907]
["bitfinex","SOLUSD",1747166936313,13.79938586,181.17,181.15,40.43493978]
["bitfinex","SOLUSD",1747166936885,13.79938586,181.17,181.1,41.5389702]
["bitfinex","SOLUSD",1747166937096,13.79938586,181.17,181.13,40.43493978]
["bitfinex","SOLUSD",1747166938506,40.43493978,181.14,181.01,5.5242909]
["bitfinex","SOLUSD",1747166938787,5.5205918,181.14,181.13,40.43493978]
["bitfinex","SOLUSD",1747166939805,40.43493978,181.22,181.13,40.43493978]
["bitfinex","SOLUSD",1747166939981,82.15572821,181.22,181.16,40.43493978]
["bitfinex","SOLUSD",1747166940185,82.15572821,181.22,181.17,40.43493978]
["bitfinex","SOLUSD",1747166940386,82.15572821,181.22,181.1,41.53889108]
["bitfinex","SOLUSD",1747166940621,41.72078843,181.22,181.17,40.43493978]
["bitfinex","SOLUSD",1747166940787,5.51845924,181.21,181.2,40.43493978]
["bitfinex","SOLUSD",1747166941186,5.51724137,181.25,181.2,80.86987956]
["bitfinex","SOLUSD",1747166941410,5.51724137,181.25,181.24,40.43493978]
["bitfinex","SOLUSD",1747166941690,296.1004,181.39,181.24,40.43493978]
["bitfinex","SOLUSD",1747166942017,81.58,181.36,181.31,40.43493978]
["bitfinex","SOLUSD",1747166942332,81.58,181.36,181.32,40.43493978]
["bitfinex","SOLUSD",1747166942487,19.29650457,181.38,181.33,40.43493978]
["bitfinex","SOLUSD",1747166942686,19.29650457,181.38,181.34,40.43493978]
["bitfinex","SOLUSD",1747166943120,19.29650457,181.38,181.26,1.10285547]
["bitfinex","SOLUSD",1747166943323,19.29650457,181.38,181.34,40.43493978]
["bitfinex","SOLUSD",1747166943498,87.29787945,181.38,181.26,1.10285547]
["bitfinex","SOLUSD",1747166943700,40.43493978,181.31,181.2,0.28432314]
["bitfinex","SOLUSD",1747166943903,40.43493978,181.3,181.24,40.43493978]
["bitfinex","SOLUSD",1747166944105,40.97572821,181.29,181.19,8.1586]
["bitfinex","SOLUSD",1747166944299,40.97572821,181.29,181.23,40.43493978]
["bitfinex","SOLUSD",1747166944494,0.54078843,181.29,181.24,40.43493978]
["bitfinex","SOLUSD",1747166945089,19.30714915,181.28,181.24,40.43493978]
["bitfinex","SOLUSD",1747166945500,5.51632833,181.28,181.27,40.43493978]
["bitfinex","SOLUSD",1747166945819,19.30714915,181.28,181.2,67.53832344]
["bitfinex","SOLUSD",1747166946023,19.30714915,181.28,181.24,40.43493978]
["bitfinex","SOLUSD",1747166946413,40.97572821,181.27,181.19,1.6449]
["bitfinex","SOLUSD",1747166946617,0.54078843,181.27,181.23,40.43493978]
["bitfinex","SOLUSD",1747166946822,45.30714915,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166947009,19.30714915,181.28,181.24,40.43493978]
["bitfinex","SOLUSD",1747166947835,46.8887908,181.28,181.24,40.43493978]
["bitfinex","SOLUSD",1747166948015,46.8887908,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166948213,87.32373058,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166948427,46.8887908,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166948737,40.97572821,181.27,181.21,40.43493978]
["bitfinex","SOLUSD",1747166949111,19.30927948,181.26,181.21,40.43493978]
["bitfinex","SOLUSD",1747166949312,19.30927948,181.26,181.22,40.43493978]
["bitfinex","SOLUSD",1747166949727,19.30927948,181.26,181.19,1.6449]
["bitfinex","SOLUSD",1747166949728,5.51693699,181.26,181.25,40.43493978]
["bitfinex","SOLUSD",1747166949914,5.51602404,181.29,181.25,40.43493978]
["bitfinex","SOLUSD",1747166950111,5.51602404,181.29,181.23,1.10356619]
["bitfinex","SOLUSD",1747166950112,5.51602404,181.29,181.28,40.43493978]
["bitfinex","SOLUSD",1747166950334,5.51602404,181.29,181.19,16.56445165]
["bitfinex","SOLUSD",1747166950515,40.12,181.3,181.28,40.43493978]
["bitfinex","SOLUSD",1747166950713,5.51567706,181.31,181.29,40.43493978]
["bitfinex","SOLUSD",1747166950930,5.51567706,181.31,181.21,10.0]
["bitfinex","SOLUSD",1747166951135,19.29650457,181.38,181.3,40.43493978]
["bitfinex","SOLUSD",1747166951320,19.29650457,181.38,181.33,40.43493978]
["bitfinex","SOLUSD",1747166952517,40.43493978,181.37,181.27,1.10283613]
["bitfinex","SOLUSD",1747166952719,41.81377373,181.36,181.3,40.43493978]
["bitfinex","SOLUSD",1747166952920,1.37883395,181.36,181.24,1.10306716]
["bitfinex","SOLUSD",1747166953123,1.37883395,181.36,181.32,40.43493978]
["bitfinex","SOLUSD",1747166953317,46.86293967,181.38,181.24,1.10306716]
["bitfinex","SOLUSD",1747166953318,46.86293967,181.38,181.34,40.43493978]
["bitfinex","SOLUSD",1747166953520,48.24155791,181.38,181.33,40.43493978]
["bitfinex","SOLUSD",1747166953718,48.24155791,181.38,181.26,26.0]
["bitfinex","SOLUSD",1747166953719,40.43493978,181.36,181.3,40.43493978]
["bitfinex","SOLUSD",1747166953940,41.81374104,181.36,181.3,40.43493978]
["bitfinex","SOLUSD",1747166954113,40.57710135,181.35,181.23,6.2938]
["bitfinex","SOLUSD",1747166954433,19.30182539,181.33,181.29,40.43493978]
["bitfinex","SOLUSD",1747166954826,19.30182539,181.33,181.3,40.43493978]
["bitfinex","SOLUSD",1747166955336,19.30182539,181.33,181.29,40.43493978]
["bitfinex","SOLUSD",1747166955816,19.30182539,181.33,181.3,40.43493978]
["bitfinex","SOLUSD",1747166956214,13.78701814,181.33,181.29,40.43493978]
["bitfinex","SOLUSD",1747166956821,13.78701814,181.33,181.31,40.43493978]
["bitfinex","SOLUSD",1747166957212,13.78701814,181.33,181.32,40.43493978]
["bitfinex","SOLUSD",1747166958020,5.51450314,181.34,181.32,40.43493978]
["bitfinex","SOLUSD",1747166958222,5.51450314,181.34,181.33,40.43493978]
["bitfinex","SOLUSD",1747166959424,5.51450314,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747166959626,45.61420151,181.35,181.33,40.43493978]
["bitfinex","SOLUSD",1747166959930,45.61420151,181.35,181.3,40.43493978]
["bitfinex","SOLUSD",1747166959931,5.51394914,181.36,181.34,40.43493978]
["bitfinex","SOLUSD",1747166960131,5.51394914,181.36,181.32,1.5741]
["bitfinex","SOLUSD",1747166960342,19.294644,181.4,181.35,40.43493978]
["bitfinex","SOLUSD",1747166960743,19.294644,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166960940,40.43493978,181.39,181.32,1.5741]
["bitfinex","SOLUSD",1747166961247,59.72958378,181.4,181.34,40.43493978]
["bitfinex","SOLUSD",1747166961551,19.294644,181.4,181.32,1.5741]
["bitfinex","SOLUSD",1747166961746,19.294644,181.4,181.35,40.43493978]
["bitfinex","SOLUSD",1747166961922,19.294644,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166962251,19.294644,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166962433,13.78196484,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166962948,5.51237528,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747166963259,5.51237528,181.41,181.4,40.43493978]
["bitfinex","SOLUSD",1747166964039,5.51237528,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747166964223,5.51237528,181.41,181.4,40.43493978]
["bitfinex","SOLUSD",1747166964421,13.77982812,181.43,181.39,40.43493978]
["bitfinex","SOLUSD",1747166964650,15.15789133,181.43,181.38,40.43493978]
["bitfinex","SOLUSD",1747166965151,15.15789133,181.43,181.39,40.43493978]
["bitfinex","SOLUSD",1747166966321,20.66965895,181.43,181.39,40.43493978]
["bitfinex","SOLUSD",1747166966523,40.57710135,181.42,181.36,40.43493978]
["bitfinex","SOLUSD",1747166966748,40.43493978,181.41,181.36,40.43493978]
["bitfinex","SOLUSD",1747166966950,40.57710135,181.42,181.36,40.43493978]
["bitfinex","SOLUSD",1747166967159,0.14216157,181.42,181.38,40.43493978]
["bitfinex","SOLUSD",1747166967448,0.14216157,181.39,181.36,40.43493978]
["bitfinex","SOLUSD",1747166967626,0.14216157,181.39,181.35,40.43493978]
["bitfinex","SOLUSD",1747166968128,0.14216157,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166968324,19.29499434,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166968651,19.29499434,181.4,181.39,40.43493978]
["bitfinex","SOLUSD",1747166968842,19.29499434,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166969041,19.29499434,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747166969230,19.29499434,181.4,181.35,40.43493978]
["bitfinex","SOLUSD",1747166969433,1.37840391,181.39,181.34,40.43493978]
["bitfinex","SOLUSD",1747166969826,41.81334369,181.39,181.34,40.43493978]
["bitfinex","SOLUSD",1747166970136,1.37840391,181.39,181.35,40.43493978]
["bitfinex","SOLUSD",1747166970339,19.29499434,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166970551,19.29499434,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166970731,19.29499434,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166971553,19.29499434,181.4,181.39,40.43493978]
["bitfinex","SOLUSD",1747166972453,13.78231518,181.4,181.39,40.43493978]
["bitfinex","SOLUSD",1747166972660,13.78231518,181.4,181.38,40.43493978]
["bitfinex","SOLUSD",1747166972858,13.78231518,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747166973060,13.78231518,181.4,181.36,40.43493978]
["bitfinex","SOLUSD",1747166973432,13.78231518,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747166973629,19.07613357,181.39,181.27,1.10275019]
["bitfinex","SOLUSD",1747166973849,0.14216157,181.36,181.26,1.5022]
["bitfinex","SOLUSD",1747166974129,13.78231518,181.4,181.35,40.43493978]
["bitfinex","SOLUSD",1747166974348,1.52056803,181.39,181.34,40.43493978]
["bitfinex","SOLUSD",1747166974567,5.51328702,181.38,181.36,40.43493978]
["bitfinex","SOLUSD",1747166974856,19.29650457,181.38,181.36,40.43493978]
["bitfinex","SOLUSD",1747166975260,19.29650457,181.38,181.37,40.43493978]
["bitfinex","SOLUSD",1747166975561,5.51328702,181.38,181.37,40.43493978]
["bitfinex","SOLUSD",1747166976471,5.51267916,181.4,181.37,40.43493978]
["bitfinex","SOLUSD",1747166976676,5.51267916,181.4,181.38,40.43493978]
["bitfinex","SOLUSD",1747166976877,5.51267916,181.4,181.39,40.43493978]
["bitfinex","SOLUSD",1747166977044,19.29437706,181.4,181.32,26.0]
["bitfinex","SOLUSD",1747166977248,20.6726434,181.4,181.32,26.0]
["bitfinex","SOLUSD",1747166977447,0.14216157,181.39,181.35,40.43493978]
["bitfinex","SOLUSD",1747166977686,40.57710135,181.39,181.28,26.0]
["bitfinex","SOLUSD",1747166977975,40.57710135,181.39,181.33,40.43493978]
["bitfinex","SOLUSD",1747166978279,40.57710135,181.37,181.31,40.43493978]
["bitfinex","SOLUSD",1747166978450,19.29969671,181.35,181.32,40.43493978]
["bitfinex","SOLUSD",1747166978780,19.29969671,181.35,181.34,40.43493978]
["bitfinex","SOLUSD",1747166978951,19.29969671,181.35,181.33,40.43493978]
["bitfinex","SOLUSD",1747166979346,19.29969671,181.35,181.31,40.43493978]
["bitfinex","SOLUSD",1747166979581,0.14216157,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747166979758,19.29969671,181.35,181.32,40.43493978]
["bitfinex","SOLUSD",1747166980112,19.29969671,181.35,181.31,40.43493978]
["bitfinex","SOLUSD",1747166980253,19.29969671,181.35,181.32,40.43493978]
["bitfinex","SOLUSD",1747166980451,59.73676517,181.33,181.26,1.5022]
["bitfinex","SOLUSD",1747166980651,41.95618384,181.32,181.26,41.93713978]
["bitfinex","SOLUSD",1747166980852,35.98,181.31,181.27,40.43493978]
["bitfinex","SOLUSD",1747166981071,1.52125128,181.3,181.26,41.93713978]
["bitfinex","SOLUSD",1747166981346,0.14216157,181.3,181.27,40.43493978]
["bitfinex","SOLUSD",1747166982083,0.14216157,181.3,181.26,40.43493978]
["bitfinex","SOLUSD",1747166982280,0.14216157,181.28,181.19,1.6075]
["bitfinex","SOLUSD",1747166982487,0.14216157,181.26,181.19,1.6075]
["bitfinex","SOLUSD",1747166982783,19.31034481,181.25,181.23,40.43493978]
["bitfinex","SOLUSD",1747166983153,5.51724137,181.25,181.24,40.43493978]
["bitfinex","SOLUSD",1747166983356,5.51724137,181.25,181.2,1.10357903]
["bitfinex","SOLUSD",1747166983552,5.51724137,181.25,181.19,27.6075]
["bitfinex","SOLUSD",1747166983553,5.51724137,181.25,181.24,40.43493978]
["bitfinex","SOLUSD",1747166984886,19.30671707,181.29,181.24,40.43493978]
["bitfinex","SOLUSD",1747166985202,41.95642457,181.28,181.19,1.6075]
["bitfinex","SOLUSD",1747166985400,0.14216157,181.26,181.19,27.6075]
["bitfinex","SOLUSD",1747166985699,0.14216157,181.26,181.21,40.43493978]
["bitfinex","SOLUSD",1747166986012,1.52167189,181.26,181.19,1.6075]
["bitfinex","SOLUSD",1747166986297,1.52167189,181.26,181.22,40.43493978]
["bitfinex","SOLUSD",1747166986797,102.40671707,181.29,181.25,40.43493978]
["bitfinex","SOLUSD",1747166986971,19.30671707,181.29,181.26,40.43493978]
["bitfinex","SOLUSD",1747166987393,1.52139012,181.28,181.24,40.43493978]
["bitfinex","SOLUSD",1747166987620,1.52139012,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166987801,41.9563299,181.28,181.23,40.43493978]
["bitfinex","SOLUSD",1747166988500,0.14216157,181.26,181.19,1.6075]
["bitfinex","SOLUSD",1747166988792,1.52167491,181.26,181.22,40.43493978]
["bitfinex","SOLUSD",1747166989006,5.51724137,181.25,181.22,40.43493978]
["bitfinex","SOLUSD",1747166989303,19.31034481,181.25,181.23,26.57107461]
["bitfinex","SOLUSD",1747166989802,5.51724137,181.25,181.24,26.57107461]
["bitfinex","SOLUSD",1747166990299,5.51663264,181.27,181.24,26.57107461]
["bitfinex","SOLUSD",1747166990492,5.51663264,181.27,181.26,26.57107461]
["bitfinex","SOLUSD",1747166990970,5.51602404,181.29,181.26,26.57107461]
["bitfinex","SOLUSD",1747166991172,5.51602404,181.29,181.28,26.57107461]
["bitfinex","SOLUSD",1747166991482,5.51575822,181.3,181.28,26.57107461]
["bitfinex","SOLUSD",1747166991678,36.0,181.39,181.32,26.0]
["bitfinex","SOLUSD",1747166991878,77.73266217,181.39,181.34,26.57107461]
["bitfinex","SOLUSD",1747166992279,77.73266217,181.39,181.32,26.0]
["bitfinex","SOLUSD",1747166992280,51.16158756,181.39,181.33,26.57107461]
["bitfinex","SOLUSD",1747166992579,26.57107461,181.38,181.33,26.57107461]
["bitfinex","SOLUSD",1747166992909,51.16158756,181.39,181.29,26.0]
["bitfinex","SOLUSD",1747166992910,83.24564524,181.39,181.29,26.0]
["bitfinex","SOLUSD",1747166993123,83.24564524,181.39,181.34,26.57107461]
["bitfinex","SOLUSD",1747166993609,0.14216157,181.38,181.34,26.57107461]
["bitfinex","SOLUSD",1747166993908,56.67457063,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166994099,0.14216157,181.38,181.36,26.57107461]
["bitfinex","SOLUSD",1747166994411,55.2960909,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166994616,41.51298307,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166995287,41.51298307,181.39,181.32,27.6165]
["bitfinex","SOLUSD",1747166995492,41.51298307,181.39,181.37,26.57107461]
["bitfinex","SOLUSD",1747166995997,41.51298307,181.39,181.32,27.6165]
["bitfinex","SOLUSD",1747166995998,41.51298307,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166996504,41.51298307,181.39,181.37,26.57107461]
["bitfinex","SOLUSD",1747166996690,41.51298307,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166997590,0.14216157,181.38,181.32,27.6165]
["bitfinex","SOLUSD",1747166997800,0.14216157,181.38,181.33,26.57107461]
["bitfinex","SOLUSD",1747166997973,0.14216157,181.38,181.34,26.57107461]
["bitfinex","SOLUSD",1747166998380,0.14216157,181.38,181.35,26.57107461]
["bitfinex","SOLUSD",1747166998582,41.51298307,181.39,181.36,26.57107461]
["bitfinex","SOLUSD",1747166998775,41.51298307,181.39,181.32,27.6165]
["bitfinex","SOLUSD",1747166998776,41.51298307,181.39,181.37,26.57107461]
["bitfinex","SOLUSD",1747166999499,41.51298307,181.39,181.38,26.57107461]
["bitfinex","SOLUSD",1747167000101,36.0,181.39,181.38,26.57107461]
["bitfinex","SOLUSD",1747167000621,36.0,181.39,181.38,52.57107461]
["bitfinex","SOLUSD",1747167000788,36.0,181.39,181.38,26.0]
["bitfinex","SOLUSD",1747167001118,36.0,181.39,181.38,52.57107461]
["bitfinex","SOLUSD",1747167001287,36.0,181.39,181.38,79.14214922]
["bitfinex","SOLUSD",1747167001485,212.07123422,181.45,181.38,79.14214922]
["bitfinex","SOLUSD",1747167001685,206.56,181.45,181.44,26.57107461]
["bitfinex","SOLUSD",1747167001907,35.98,181.47,181.44,26.57107461]
["bitfinex","SOLUSD",1747167002086,35.98,181.47,181.46,52.57107461]
["bitfinex","SOLUSD",1747167002288,35.98,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747167002662,41.48812448,181.55,181.54,26.57107461]
["bitfinex","SOLUSD",1747167003326,35.98,181.55,181.54,40.15342039]
["bitfinex","SOLUSD",1747167004499,41.48812448,181.55,181.54,40.15342039]
["bitfinex","SOLUSD",1747167004831,41.48812448,181.55,181.5,66.15342039]
["bitfinex","SOLUSD",1747167005114,41.48812448,181.55,181.52,40.15342039]
["bitfinex","SOLUSD",1747167005320,41.48812448,181.55,181.54,40.15342039]
["bitfinex","SOLUSD",1747167007802,35.98,181.55,181.54,40.15342039]
["bitfinex","SOLUSD",1747167008198,5.50690169,181.6,181.54,40.15342039]
["bitfinex","SOLUSD",1747167008404,5.50690169,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747167008598,40.15342039,181.56,181.4,40.15342039]
["bitfinex","SOLUSD",1747167008798,40.15342039,181.57,181.52,40.15342039]
["bitfinex","SOLUSD",1747167009030,41.53063212,181.57,181.52,40.15342039]
["bitfinex","SOLUSD",1747167009333,0.14216157,181.58,181.53,40.15342039]
["bitfinex","SOLUSD",1747167009501,41.53064639,181.59,181.47,0.14216157]
["bitfinex","SOLUSD",1747167009701,19.27631216,181.57,181.53,40.15342039]
["bitfinex","SOLUSD",1747167009901,5.50539528,181.64,181.56,40.15342039]
["bitfinex","SOLUSD",1747167010097,5.50539528,181.64,181.62,40.15342039]
["bitfinex","SOLUSD",1747167010331,19.2695874,181.64,181.62,40.15342039]
["bitfinex","SOLUSD",1747167010638,19.2695874,181.64,181.61,40.15342039]
["bitfinex","SOLUSD",1747167011140,40.15342039,181.62,181.56,40.15342039]
["bitfinex","SOLUSD",1747167011302,41.53034031,181.61,181.56,40.15342039]
["bitfinex","SOLUSD",1747167011510,0.14216157,181.6,181.56,40.15342039]
["bitfinex","SOLUSD",1747167011720,0.14216157,181.6,181.47,1.10153593]
["bitfinex","SOLUSD",1747167011721,19.2741891,181.59,181.54,40.15342039]
["bitfinex","SOLUSD",1747167011923,19.2741891,181.59,181.55,40.15342039]
["bitfinex","SOLUSD",1747167011924,20.65127495,181.59,181.55,40.15342039]
["bitfinex","SOLUSD",1747167012441,20.65127495,181.59,181.5,66.15342039]
["bitfinex","SOLUSD",1747167012607,20.65127495,181.59,181.56,40.15342039]
["bitfinex","SOLUSD",1747167012810,19.2741891,181.59,181.57,40.15342039]
["bitfinex","SOLUSD",1747167013029,5.50691117,181.59,181.58,40.15342039]
["bitfinex","SOLUSD",1747167013744,13.76527311,181.62,181.58,40.15342039]
["bitfinex","SOLUSD",1747167013906,13.76527311,181.62,181.6,40.15342039]
["bitfinex","SOLUSD",1747167014102,0.14216157,181.61,181.57,40.15342039]
["bitfinex","SOLUSD",1747167014302,18.79181043,181.59,181.54,40.15342039]
["bitfinex","SOLUSD",1747167014609,1.37709901,181.58,181.54,40.15342039]
["bitfinex","SOLUSD",1747167014803,1.37709901,181.6,181.55,40.15342039]
["bitfinex","SOLUSD",1747167015003,1.37709901,181.6,181.5,66.15342039]
["bitfinex","SOLUSD",1747167015004,59.22955396,181.59,181.54,40.15342039]
["bitfinex","SOLUSD",1747167015199,1.37715224,181.58,181.54,40.15342039]
["bitfinex","SOLUSD",1747167015627,1.37713623,181.61,181.57,40.15342039]
["bitfinex","SOLUSD",1747167015934,19.2720665,181.61,181.58,40.15342039]
["bitfinex","SOLUSD",1747167016112,19.2720665,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747167016318,19.2720665,181.61,181.58,40.15342039]
["bitfinex","SOLUSD",1747167016540,46.80359009,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747167016714,46.80359009,181.61,181.57,40.15342039]
["bitfinex","SOLUSD",1747167017030,46.80359009,181.61,181.47,1.38579132]
["bitfinex","SOLUSD",1747167017233,58.80306925,181.54,181.49,40.15342039]
["bitfinex","SOLUSD",1747167017418,0.14216157,181.53,181.49,40.15342039]
["bitfinex","SOLUSD",1747167017616,0.14216157,181.53,181.46,1.5887]
["bitfinex","SOLUSD",1747167017617,35.32,181.54,181.51,40.15342039]
["bitfinex","SOLUSD",1747167017815,5.50873133,181.53,181.46,1.5887]
["bitfinex","SOLUSD",1747167018020,40.15342039,181.52,181.46,40.15342039]
["bitfinex","SOLUSD",1747167018207,1.37755323,181.51,181.46,40.15342039]
["bitfinex","SOLUSD",1747167018403,1.37755323,181.51,181.43,6.577]
["bitfinex","SOLUSD",1747167018404,1.37755323,181.51,181.43,32.577]
["bitfinex","SOLUSD",1747167018706,1.37755323,181.51,181.47,40.15342039]
["bitfinex","SOLUSD",1747167018908,1.37755323,181.51,181.43,6.577]
["bitfinex","SOLUSD",1747167019107,1.37755323,181.51,181.46,40.15342039]
["bitfinex","SOLUSD",1747167019332,19.28055967,181.53,181.5,40.15342039]
["bitfinex","SOLUSD",1747167019511,19.28055967,181.53,181.51,40.15342039]
["bitfinex","SOLUSD",1747167019924,19.28055967,181.53,181.52,40.15342039]
["bitfinex","SOLUSD",1747167020439,5.50873133,181.53,181.52,40.15342039]
["bitfinex","SOLUSD",1747167021353,5.50873133,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747167021531,5.50873133,181.53,181.51,40.15342039]
["bitfinex","SOLUSD",1747167021724,5.50873133,181.53,181.52,40.15342039]
["bitfinex","SOLUSD",1747167021917,0.14216157,181.58,181.52,40.15342039]
["bitfinex","SOLUSD",1747167021918,1.37714213,181.58,181.52,40.15342039]
["bitfinex","SOLUSD",1747167022116,13.7675557,181.59,181.5,41.25513409]
["bitfinex","SOLUSD",1747167022321,5.50721445,181.58,181.57,40.15342039]
["bitfinex","SOLUSD",1747167022528,5.50721445,181.58,181.5,46.76472629]
["bitfinex","SOLUSD",1747167022730,5.50721445,181.58,181.57,40.15342039]
["bitfinex","SOLUSD",1747167023322,5.50721445,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167023638,5.50697332,181.59,181.57,26.46685834]
["bitfinex","SOLUSD",1747167023852,40.82668269,181.6,181.58,26.46685834]
["bitfinex","SOLUSD",1747167024023,40.82668269,181.6,181.53,32.61003639]
["bitfinex","SOLUSD",1747167024024,35.32,181.6,181.59,26.46685834]
["bitfinex","SOLUSD",1747167025343,35.32,181.6,181.59,52.46685834]
["bitfinex","SOLUSD",1747167025522,35.32,181.6,181.59,78.93371668]
["bitfinex","SOLUSD",1747167025710,35.32,181.6,181.59,52.46685834]
["bitfinex","SOLUSD",1747167025906,40.82660792,181.6,181.59,26.0]
["bitfinex","SOLUSD",1747167026221,40.82660792,181.6,181.59,52.46685834]
["bitfinex","SOLUSD",1747167026838,35.32,181.6,181.59,52.46685834]
["bitfinex","SOLUSD",1747167028319,5.50563161,181.64,181.59,78.93371668]
["bitfinex","SOLUSD",1747167028518,5.50563161,181.64,181.63,26.46685834]
["bitfinex","SOLUSD",1747167030022,5.50478916,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167030218,5.50478916,181.66,181.6,26.46685834]
["bitfinex","SOLUSD",1747167030219,0.14216157,181.64,181.6,26.46685834]
["bitfinex","SOLUSD",1747167030532,1.37629037,181.65,181.61,26.46685834]
["bitfinex","SOLUSD",1747167030740,20.64321178,181.66,181.62,26.46685834]
["bitfinex","SOLUSD",1747167030947,5.50478916,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167031339,19.26676207,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167031942,19.26676207,181.66,181.56,26.0]
["bitfinex","SOLUSD",1747167032250,19.26676207,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167033035,20.64322658,181.66,181.61,26.46685834]
["bitfinex","SOLUSD",1747167033240,18.64964886,181.61,181.52,1.5597]
["bitfinex","SOLUSD",1747167033539,26.46685834,181.59,181.53,26.46685834]
["bitfinex","SOLUSD",1747167033729,84.61929183,181.6,181.53,26.46685834]
["bitfinex","SOLUSD",1747167033730,35.3,181.58,181.56,26.46685834]
["bitfinex","SOLUSD",1747167034246,5.50751776,181.57,181.56,26.46685834]
["bitfinex","SOLUSD",1747167034646,35.3,181.58,181.56,26.46685834]
["bitfinex","SOLUSD",1747167034959,35.3,181.58,181.56,26.0]
["bitfinex","SOLUSD",1747167035261,40.80721445,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167035644,40.80721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747167035844,40.80721445,181.58,181.47,1.10140549]
["bitfinex","SOLUSD",1747167036044,54.57525057,181.58,181.5,26.46685834]
["bitfinex","SOLUSD",1747167036248,54.57525057,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167036441,54.57525057,181.58,181.55,26.46685834]
["bitfinex","SOLUSD",1747167036645,54.57525057,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747167036852,54.57525057,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167037161,54.57525057,181.58,181.53,26.46685834]
["bitfinex","SOLUSD",1747167037544,54.57525057,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167037733,54.57525057,181.58,181.55,26.46685834]
["bitfinex","SOLUSD",1747167038743,54.57525057,181.58,181.5,26.46685834]
["bitfinex","SOLUSD",1747167038744,5.50721445,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167039238,5.50660792,181.6,181.57,26.46685834]
["bitfinex","SOLUSD",1747167039439,5.50660792,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747167039657,5.50660792,181.6,181.59,26.46685834]
["bitfinex","SOLUSD",1747167040208,5.50630471,181.61,181.59,26.46685834]
["bitfinex","SOLUSD",1747167040469,5.50630471,181.61,181.6,26.46685834]
["bitfinex","SOLUSD",1747167040655,5.50630471,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747167040836,5.50630471,181.61,181.6,26.46685834]
["bitfinex","SOLUSD",1747167041231,40.80606932,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747167041543,35.3,181.62,181.61,26.46685834]
["bitfinex","SOLUSD",1747167043242,40.80600154,181.62,181.61,26.46685834]
["bitfinex","SOLUSD",1747167044466,206.4,181.67,181.61,52.46685834]
["bitfinex","SOLUSD",1747167044651,5.50485971,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747167044967,5.50485971,181.66,181.65,26.46685834]
["bitfinex","SOLUSD",1747167045669,211.90457615,181.67,181.65,26.46685834]
["bitfinex","SOLUSD",1747167045851,211.90457615,181.67,181.66,26.46685834]
["bitfinex","SOLUSD",1747167046947,5.50206327,181.75,181.62,0.14216157]
["bitfinex","SOLUSD",1747167047159,109.56685834,181.74,181.68,26.46685834]
["bitfinex","SOLUSD",1747167047464,0.14216157,181.72,181.68,26.46685834]
["bitfinex","SOLUSD",1747167047638,0.14216157,181.72,181.67,26.46685834]
["bitfinex","SOLUSD",1747167047839,0.14216157,181.7,181.61,26.0]
["bitfinex","SOLUSD",1747167048053,0.14216157,181.7,181.6,26.46685834]
["bitfinex","SOLUSD",1747167048054,0.14216157,181.68,181.63,26.46685834]
["bitfinex","SOLUSD",1747167048245,0.14216157,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167048445,26.60901991,181.69,181.63,26.46685834]
["bitfinex","SOLUSD",1747167048662,5.50478916,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167049369,0.14216157,181.65,181.6,26.46685834]
["bitfinex","SOLUSD",1747167049743,0.14216157,181.62,181.58,26.46685834]
["bitfinex","SOLUSD",1747167049965,0.14216157,181.62,181.51,8.85037804]
["bitfinex","SOLUSD",1747167049966,1.51894923,181.62,181.57,26.46685834]
["bitfinex","SOLUSD",1747167050368,0.14216157,181.62,181.51,14.35969564]
["bitfinex","SOLUSD",1747167050540,1.37677678,181.63,181.51,14.35969564]
["bitfinex","SOLUSD",1747167050541,5.50569839,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167050741,5.50569839,181.63,181.62,26.46685834]
["bitfinex","SOLUSD",1747167051778,5.50539528,181.64,181.62,26.46685834]
["bitfinex","SOLUSD",1747167052084,5.50539528,181.64,181.63,26.46685834]
["bitfinex","SOLUSD",1747167053460,5.50539528,181.64,181.61,26.46685834]
["bitfinex","SOLUSD",1747167053671,5.50539528,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747167053978,5.50539528,181.64,181.63,26.46685834]
["bitfinex","SOLUSD",1747167055265,35.12,181.65,181.63,26.46685834]
["bitfinex","SOLUSD",1747167055466,35.12,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167056590,40.62509221,181.65,181.56,5.50775205]
["bitfinex","SOLUSD",1747167056886,40.62509221,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747167057055,40.62509221,181.65,181.63,26.46685834]
["bitfinex","SOLUSD",1747167057262,40.62509221,181.65,181.62,26.46685834]
["bitfinex","SOLUSD",1747167057663,111.08549832,181.64,181.52,6.61016431]
["bitfinex","SOLUSD",1747167057884,32.11502145,181.62,181.51,7.7491]
["bitfinex","SOLUSD",1747167058058,20.64778513,181.62,181.56,26.46685834]
["bitfinex","SOLUSD",1747167058268,83.24216157,181.61,181.56,26.46685834]
["bitfinex","SOLUSD",1747167058457,1.37689419,181.6,181.56,26.46685834]
["bitfinex","SOLUSD",1747167058990,26.60901991,181.59,181.54,26.46685834]
["bitfinex","SOLUSD",1747167059190,0.14216157,181.59,181.54,26.46685834]
["bitfinex","SOLUSD",1747167059384,0.14216157,181.59,181.56,26.46685834]
["bitfinex","SOLUSD",1747167059965,5.50721445,181.58,181.56,26.46685834]
["bitfinex","SOLUSD",1747167060898,5.50721445,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167061064,5.50600154,181.62,181.57,26.46685834]
["bitfinex","SOLUSD",1747167061367,5.50600154,181.62,181.6,26.46685834]
["bitfinex","SOLUSD",1747167062720,5.50600154,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747167062863,47.11444891,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747167063067,47.11444891,181.62,181.57,26.46685834]
["bitfinex","SOLUSD",1747167063267,47.11444891,181.62,181.54,26.0]
["bitfinex","SOLUSD",1747167063475,26.60901991,181.61,181.56,26.46685834]
["bitfinex","SOLUSD",1747167063768,1.37690788,181.6,181.56,26.46685834]
["bitfinex","SOLUSD",1747167064177,5.50691117,181.59,181.52,6.6104685]
["bitfinex","SOLUSD",1747167064380,5.50691117,181.59,181.58,26.46685834]
["bitfinex","SOLUSD",1747167064579,5.50608943,181.62,181.58,26.46685834]
["bitfinex","SOLUSD",1747167064787,5.50608943,181.62,181.61,26.46685834]
["bitfinex","SOLUSD",1747167065083,118.1,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167065084,40.5057878,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167065272,40.5057878,181.63,181.59,26.0]
["bitfinex","SOLUSD",1747167065476,40.5057878,181.63,181.54,1.10119853]
["bitfinex","SOLUSD",1747167065787,26.60901991,181.62,181.57,26.46685834]
["bitfinex","SOLUSD",1747167065981,1.37686875,181.61,181.57,26.46685834]
["bitfinex","SOLUSD",1747167066187,5.50660792,181.6,181.57,26.46685834]
["bitfinex","SOLUSD",1747167066394,5.50660792,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747167066574,1.51903873,181.59,181.55,26.46685834]
["bitfinex","SOLUSD",1747167066773,0.14216157,181.59,181.51,7.7491]
["bitfinex","SOLUSD",1747167067287,0.14216157,181.59,181.56,26.46685834]
["bitfinex","SOLUSD",1747167067487,0.14216157,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747167067693,1.37699114,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747167067877,1.37699114,181.58,181.53,26.46685834]
["bitfinex","SOLUSD",1747167068193,5.50751776,181.57,181.54,26.46685834]
["bitfinex","SOLUSD",1747167068499,5.50751776,181.57,181.55,26.46685834]
["bitfinex","SOLUSD",1747167068687,5.50751776,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747167068869,5.50751776,181.57,181.56,26.46685834]
["bitfinex","SOLUSD",1747167069076,34.88,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747167069278,5.50558542,181.64,181.6,26.46685834]
["bitfinex","SOLUSD",1747167069603,40.62516432,181.65,181.63,26.46685834]
["bitfinex","SOLUSD",1747167069789,40.62516432,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167069990,35.12,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167070193,40.62509221,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167070388,35.12,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167070775,35.12,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747167071079,35.12,181.65,181.64,26.46685834]
["bitfinex","SOLUSD",1747167071696,206.14,181.68,181.64,52.46685834]
["bitfinex","SOLUSD",1747167072001,5.50388823,181.69,181.67,26.46685834]
["bitfinex","SOLUSD",1747167072198,19.26076681,181.72,181.68,26.46685834]
["bitfinex","SOLUSD",1747167072380,19.26076681,181.72,181.62,8.0261]
["bitfinex","SOLUSD",1747167072381,40.36274518,181.73,181.71,26.46685834]
["bitfinex","SOLUSD",1747167072582,40.36274518,181.73,181.72,26.46685834]
["bitfinex","SOLUSD",1747167072797,40.36274518,181.73,181.68,26.0]
["bitfinex","SOLUSD",1747167072975,40.36274518,181.73,181.72,26.46685834]
["bitfinex","SOLUSD",1747167073481,0.14216157,181.71,181.65,52.46685834]
["bitfinex","SOLUSD",1747167073678,0.14216157,181.68,181.57,6.5446]
["bitfinex","SOLUSD",1747167073875,0.14216157,181.68,181.65,26.46685834]
["bitfinex","SOLUSD",1747167073876,1.51852673,181.68,181.65,26.46685834]
["bitfinex","SOLUSD",1747167074074,1.51842393,181.72,181.67,26.46685834]
["bitfinex","SOLUSD",1747167074281,19.26358081,181.69,181.57,6.5446]
["bitfinex","SOLUSD",1747167074481,0.14216157,181.66,181.57,6.5446]
["bitfinex","SOLUSD",1747167074696,27.98554184,181.66,181.61,26.46685834]
["bitfinex","SOLUSD",1747167074896,0.14216157,181.67,181.64,26.46685834]
["bitfinex","SOLUSD",1747167075794,1.37648773,181.68,181.65,26.46685834]
["bitfinex","SOLUSD",1747167075977,0.14216157,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747167076180,38.05963316,181.65,181.56,1.5638]
["bitfinex","SOLUSD",1747167076506,1.51888577,181.64,181.6,26.46685834]
["bitfinex","SOLUSD",1747167076682,27.98574411,181.64,181.59,26.46685834]
["bitfinex","SOLUSD",1747167076880,27.98574411,181.64,181.56,1.5638]
["bitfinex","SOLUSD",1747167077093,1.51888577,181.64,181.59,26.46685834]
["bitfinex","SOLUSD",1747167077388,45.40083034,181.63,181.58,26.46685834]
["bitfinex","SOLUSD",1747167077741,0.14216157,181.61,181.58,26.46685834]
["bitfinex","SOLUSD",1747167078008,0.14216157,181.61,181.59,26.46685834]
["bitfinex","SOLUSD",1747167078399,5.50660792,181.6,181.59,26.46685834]
["bitfinex","SOLUSD",1747167078893,48.60483158,181.63,181.59,26.46685834]
["bitfinex","SOLUSD",1747167079202,5.50600154,181.62,181.59,26.0]
["bitfinex","SOLUSD",1747167080286,5.50600154,181.62,181.61,26.46685834]
["bitfinex","SOLUSD",1747167082018,0.14216157,181.61,181.58,26.46685834]
["bitfinex","SOLUSD",1747167082825,5.50660792,181.6,181.58,26.46685834]
["bitfinex","SOLUSD",1747167083317,19.27312774,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747167083490,19.27312774,181.6,181.51,9.01463592]
["bitfinex","SOLUSD",1747167083491,1.51904876,181.59,181.51,7.9132]
["bitfinex","SOLUSD",1747167083693,26.46685834,181.56,181.46,6.6255]
["bitfinex","SOLUSD",1747167083997,26.60901991,181.54,181.49,26.46685834]
["bitfinex","SOLUSD",1747167084299,0.14216157,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167084516,34.72,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167084697,34.72,181.58,181.56,26.46685834]
["bitfinex","SOLUSD",1747167084895,5.50751776,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747167085107,5.50751776,181.57,181.56,26.46685834]
["bitfinex","SOLUSD",1747167086099,40.22721935,181.58,181.56,26.46685834]
["bitfinex","SOLUSD",1747167086310,40.22721935,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747167086509,40.22721935,181.58,181.55,26.46685834]
["bitfinex","SOLUSD",1747167086822,40.22721935,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167087019,34.72,181.58,181.57,26.46685834]
["bitfinex","SOLUSD",1747167087400,34.84,181.63,181.57,26.46685834]
["bitfinex","SOLUSD",1747167087725,5.50619466,181.62,181.61,26.46685834]
["bitfinex","SOLUSD",1747167087931,34.84,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167088099,18.64964886,181.69,181.59,26.0]
["bitfinex","SOLUSD",1747167088100,34.86,181.71,181.62,52.46685834]
["bitfinex","SOLUSD",1747167088299,36.23618865,181.71,181.67,26.46685834]
["bitfinex","SOLUSD",1747167088513,36.23618865,181.71,181.68,26.46685834]
["bitfinex","SOLUSD",1747167088514,41.73946309,181.71,181.68,26.46685834]
["bitfinex","SOLUSD",1747167088718,0.14216157,181.7,181.68,26.46685834]
["bitfinex","SOLUSD",1747167088909,5.50388023,181.69,181.68,26.46685834]
["bitfinex","SOLUSD",1747167089119,5.50365355,181.7,181.68,26.46685834]
["bitfinex","SOLUSD",1747167089319,5.50365355,181.7,181.69,26.46685834]
["bitfinex","SOLUSD",1747167089813,34.86,181.71,181.69,26.46685834]
["bitfinex","SOLUSD",1747167090032,34.86,181.71,181.7,26.46685834]
["bitfinex","SOLUSD",1747167090927,40.36327444,181.71,181.64,1.10055778]
["bitfinex","SOLUSD",1747167091103,40.36327444,181.71,181.68,26.46685834]
["bitfinex","SOLUSD",1747167091431,0.14216157,181.7,181.66,26.46685834]
["bitfinex","SOLUSD",1747167092010,0.14216157,181.7,181.67,26.46685834]
["bitfinex","SOLUSD",1747167092622,0.14216157,181.7,181.68,26.46685834]
["bitfinex","SOLUSD",1747167093144,19.26358081,181.69,181.6,52.46685834]
["bitfinex","SOLUSD",1747167093315,19.26358081,181.69,181.67,26.46685834]
["bitfinex","SOLUSD",1747167094312,19.26358081,181.69,181.66,26.46685834]
["bitfinex","SOLUSD",1747167094535,19.26358081,181.69,181.65,26.46685834]
["bitfinex","SOLUSD",1747167094916,19.26358081,181.69,181.66,26.46685834]
["bitfinex","SOLUSD",1747167095115,19.26358081,181.69,181.67,26.46685834]
["bitfinex","SOLUSD",1747167096137,19.26358081,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747167096308,19.26358081,181.69,181.6,26.46685834]
["bitfinex","SOLUSD",1747167096514,19.26358081,181.69,181.65,26.46685834]
["bitfinex","SOLUSD",1747167096913,19.26358081,181.69,181.67,26.46685834]
["bitfinex","SOLUSD",1747167097110,19.26358081,181.69,181.66,26.46685834]
["bitfinex","SOLUSD",1747167097750,19.26358081,181.69,181.68,26.46685834]
["bitfinex","SOLUSD",1747167097947,5.50388023,181.69,181.68,26.46685834]
["bitfinex","SOLUSD",1747167098248,0.14216157,181.68,181.57,7.8194]
["bitfinex","SOLUSD",1747167098543,33.34773502,181.67,181.62,26.46685834]
["bitfinex","SOLUSD",1747167099046,20.64209207,181.67,181.62,26.46685834]
["bitfinex","SOLUSD",1747167099253,5.50448615,181.67,181.66,26.46685834]
["bitfinex","SOLUSD",1747167100316,19.26258335,181.7,181.66,26.46685834]
["bitfinex","SOLUSD",1747167100540,19.26258335,181.7,181.67,26.46685834]
["bitfinex","SOLUSD",1747167100954,5.50357732,181.7,181.69,26.46685834]
["bitfinex","SOLUSD",1747167101113,34.86,181.71,181.69,52.46685834]
["bitfinex","SOLUSD",1747167101319,34.86,181.71,181.7,52.93371668]
["bitfinex","SOLUSD",1747167101825,5.50115524,181.78,181.7,52.93371668]
["bitfinex","SOLUSD",1747167102050,34.48,181.79,181.77,26.46685834]
["bitfinex","SOLUSD",1747167102356,219.86713311,181.86,181.78,26.46685834]
["bitfinex","SOLUSD",1747167102357,206.12,181.86,181.78,26.46685834]
["bitfinex","SOLUSD",1747167102524,19.24663183,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167102933,27.84190004,181.84,181.78,26.46685834]
["bitfinex","SOLUSD",1747167103122,19.24663183,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167103313,0.14216157,181.84,181.82,26.46685834]
["bitfinex","SOLUSD",1747167103737,19.24663183,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167104145,19.24663183,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167104756,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167105630,5.49903766,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167105832,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167106352,5.49903766,181.85,181.75,6.60195809]
["bitfinex","SOLUSD",1747167106353,5.49903766,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747167106528,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167106743,19.24663183,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747167106942,1.51721011,181.84,181.73,1.0999014]
["bitfinex","SOLUSD",1747167107146,1.51721011,181.84,181.7,26.46685834]
["bitfinex","SOLUSD",1747167107147,27.98406845,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167107525,1.51721011,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167108129,19.24663183,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167108340,19.24663183,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167108554,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167108947,5.49874747,181.86,181.84,26.46685834]
["bitfinex","SOLUSD",1747167109155,5.49874747,181.86,181.8,26.46685834]
["bitfinex","SOLUSD",1747167109379,5.49874747,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167109586,19.24558569,181.86,181.84,26.46685834]
["bitfinex","SOLUSD",1747167109757,5.49874747,181.86,181.85,26.46685834]
["bitfinex","SOLUSD",1747167110145,5.4972239,181.91,181.85,26.46685834]
["bitfinex","SOLUSD",1747167110361,5.4972239,181.91,181.9,26.46685834]
["bitfinex","SOLUSD",1747167110646,13.74024674,181.95,181.87,26.0]
["bitfinex","SOLUSD",1747167110841,45.1165072,181.93,181.88,26.46685834]
["bitfinex","SOLUSD",1747167111057,18.64964886,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747167111276,0.14216157,181.89,181.84,26.46685834]
["bitfinex","SOLUSD",1747167111459,0.14216157,181.89,181.85,26.46685834]
["bitfinex","SOLUSD",1747167111669,0.14216157,181.89,181.81,26.0]
["bitfinex","SOLUSD",1747167111879,0.14216157,181.89,181.84,26.46685834]
["bitfinex","SOLUSD",1747167112060,0.14216157,181.91,181.86,26.46685834]
["bitfinex","SOLUSD",1747167112262,26.60901991,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747167112480,26.60901991,181.91,181.85,26.46685834]
["bitfinex","SOLUSD",1747167112678,19.24134139,181.9,181.85,26.46685834]
["bitfinex","SOLUSD",1747167113696,0.14216157,181.93,181.89,26.46685834]
["bitfinex","SOLUSD",1747167113697,5.49692172,181.92,181.89,26.46685834]
["bitfinex","SOLUSD",1747167113882,5.49692172,181.92,181.9,26.46685834]
["bitfinex","SOLUSD",1747167114665,13.74182159,181.93,181.9,26.46685834]
["bitfinex","SOLUSD",1747167115335,5.49631746,181.94,181.92,26.46685834]
["bitfinex","SOLUSD",1747167115594,5.49631746,181.94,181.87,1.09939992]
["bitfinex","SOLUSD",1747167115595,5.49631746,181.94,181.91,26.46685834]
["bitfinex","SOLUSD",1747167116258,19.23711112,181.94,181.9,26.46685834]
["bitfinex","SOLUSD",1747167116481,19.23711112,181.94,181.87,26.0]
["bitfinex","SOLUSD",1747167116482,19.23711112,181.94,181.89,26.46685834]
["bitfinex","SOLUSD",1747167116691,19.23711112,181.94,181.81,1.38366632]
["bitfinex","SOLUSD",1747167116692,45.70608436,181.92,181.83,26.0]
["bitfinex","SOLUSD",1747167116880,19.23922602,181.92,181.87,26.46685834]
["bitfinex","SOLUSD",1747167117401,45.70608436,181.92,181.87,26.46685834]
["bitfinex","SOLUSD",1747167118091,45.70608436,181.92,181.86,26.46685834]
["bitfinex","SOLUSD",1747167118887,45.70608436,181.92,181.85,26.46685834]
["bitfinex","SOLUSD",1747167118888,26.46685834,181.9,181.85,26.46685834]
["bitfinex","SOLUSD",1747167119102,0.14216157,181.89,181.84,26.46685834]
["bitfinex","SOLUSD",1747167119295,1.51681769,181.89,181.84,26.46685834]
["bitfinex","SOLUSD",1747167119463,1.51681769,181.89,181.85,26.46685834]
["bitfinex","SOLUSD",1747167119669,1.51681769,181.89,181.84,26.46685834]
["bitfinex","SOLUSD",1747167119878,26.46685834,181.87,181.81,26.46685834]
["bitfinex","SOLUSD",1747167120075,26.46685834,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167120474,1.37497695,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167120695,19.24663183,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167120994,26.46685834,181.83,181.77,1.5865]
["bitfinex","SOLUSD",1747167121206,26.46685834,181.81,181.73,6.5188]
["bitfinex","SOLUSD",1747167121499,0.14216157,181.83,181.78,26.46685834]
["bitfinex","SOLUSD",1747167121798,0.14216157,181.82,181.77,26.46685834]
["bitfinex","SOLUSD",1747167121997,0.14216157,181.83,181.78,26.46685834]
["bitfinex","SOLUSD",1747167122199,26.60901991,181.83,181.78,26.46685834]
["bitfinex","SOLUSD",1747167122402,1.3751961,181.82,181.73,6.5188]
["bitfinex","SOLUSD",1747167122590,1.3751961,181.82,181.77,26.46685834]
["bitfinex","SOLUSD",1747167122769,19.25086628,181.81,181.77,26.46685834]
["bitfinex","SOLUSD",1747167123466,19.25086628,181.81,181.78,26.46685834]
["bitfinex","SOLUSD",1747167124305,19.25086628,181.81,181.79,26.46685834]
["bitfinex","SOLUSD",1747167124504,19.25086628,181.81,181.8,26.46685834]
["bitfinex","SOLUSD",1747167124800,13.75061877,181.81,181.78,26.46685834]
["bitfinex","SOLUSD",1747167125106,13.75061877,181.81,181.73,6.5188]
["bitfinex","SOLUSD",1747167125401,40.21747711,181.81,181.76,26.46685834]
["bitfinex","SOLUSD",1747167125598,13.75061877,181.81,181.8,26.46685834]
["bitfinex","SOLUSD",1747167125798,13.75061877,181.81,181.79,26.46685834]
["bitfinex","SOLUSD",1747167126170,5.49964252,181.83,181.8,26.46685834]
["bitfinex","SOLUSD",1747167126472,5.49964252,181.83,181.82,26.46685834]
["bitfinex","SOLUSD",1747167126997,5.49873529,181.86,181.82,52.46685834]
["bitfinex","SOLUSD",1747167127196,5.49873529,181.86,181.85,26.46685834]
["bitfinex","SOLUSD",1747167127407,34.44,181.87,181.85,26.46685834]
["bitfinex","SOLUSD",1747167127575,35.81446317,181.87,181.79,6.2552]
["bitfinex","SOLUSD",1747167127768,0.14216157,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167127981,0.14216157,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167128570,0.14216157,181.86,181.79,32.2552]
["bitfinex","SOLUSD",1747167128770,5.49903766,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167129198,5.49903766,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167129877,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167130206,5.49903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1747167130377,5.49903766,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167130910,31.96559363,181.86,181.79,6.2552]
["bitfinex","SOLUSD",1747167131070,26.46685834,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167131265,26.46685834,181.81,181.75,6.6544]
["bitfinex","SOLUSD",1747167131488,0.28432314,181.83,181.75,33.12125834]
["bitfinex","SOLUSD",1747167131682,26.46685834,181.81,181.75,6.6544]
["bitfinex","SOLUSD",1747167131884,0.14216157,181.81,181.75,33.12125834]
["bitfinex","SOLUSD",1747167132175,26.60901991,181.81,181.76,26.46685834]
["bitfinex","SOLUSD",1747167132971,5.50055005,181.8,181.75,6.6544]
["bitfinex","SOLUSD",1747167133171,31.96740839,181.8,181.71,8.1592]
["bitfinex","SOLUSD",1747167133406,5.50055005,181.8,181.75,26.46685834]
["bitfinex","SOLUSD",1747167133781,27.98437887,181.79,181.74,26.46685834]
["bitfinex","SOLUSD",1747167133991,27.98437887,181.79,181.73,26.46685834]
["bitfinex","SOLUSD",1747167134199,26.46685834,181.77,181.71,8.1592]
["bitfinex","SOLUSD",1747167134508,26.46685834,181.74,181.68,26.46685834]
["bitfinex","SOLUSD",1747167134721,26.46685834,181.73,181.67,26.46685834]
["bitfinex","SOLUSD",1747167134878,5.50388023,181.69,181.62,6.3852]
["bitfinex","SOLUSD",1747167135077,5.50388023,181.69,181.65,26.46685834]
["bitfinex","SOLUSD",1747167135278,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747167135279,19.26358081,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747167135711,19.26358081,181.69,181.65,26.46685834]
["bitfinex","SOLUSD",1747167136014,19.26358081,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167136178,5.50388023,181.69,181.65,26.46685834]
["bitfinex","SOLUSD",1747167136383,5.50388023,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167136599,31.97073857,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167136802,27.985239,181.68,181.63,26.46685834]
["bitfinex","SOLUSD",1747167136981,5.50478916,181.66,181.62,52.46685834]
["bitfinex","SOLUSD",1747167137184,5.50478916,181.66,181.63,26.46685834]
["bitfinex","SOLUSD",1747167137615,5.50478916,181.66,181.62,26.46685834]
["bitfinex","SOLUSD",1747167137871,0.14216157,181.62,181.56,6.3822]
["bitfinex","SOLUSD",1747167138123,26.46685834,181.59,181.53,26.46685834]
["bitfinex","SOLUSD",1747167138909,26.46685834,181.59,181.54,26.46685834]
["bitfinex","SOLUSD",1747167139110,5.50721445,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167139503,5.5069044,181.6,181.57,26.46685834]
["bitfinex","SOLUSD",1747167139814,5.50600154,181.62,181.59,26.46685834]
["bitfinex","SOLUSD",1747167140111,5.50600154,181.62,181.52,6.61043253]
["bitfinex","SOLUSD",1747167140312,5.50600154,181.62,181.54,26.0]
["bitfinex","SOLUSD",1747167140516,5.50600154,181.62,181.59,26.46685834]
["bitfinex","SOLUSD",1747167140732,68.02,181.67,181.61,26.46685834]
["bitfinex","SOLUSD",1747167140890,73.52448615,181.67,181.65,26.46685834]
["bitfinex","SOLUSD",1747167141313,68.02,181.67,181.66,26.46685834]
["bitfinex","SOLUSD",1747167141899,73.52448615,181.67,181.61,1.10094547]
["bitfinex","SOLUSD",1747167142108,73.52448615,181.67,181.57,1.10092572]
["bitfinex","SOLUSD",1747167142297,73.52448615,181.67,181.62,26.46685834]
["bitfinex","SOLUSD",1747167142498,73.52448615,181.67,181.64,26.46685834]
["bitfinex","SOLUSD",1747167142715,34.06,181.67,181.66,26.46685834]
["bitfinex","SOLUSD",1747167142929,34.06,181.67,181.65,26.46685834]
["bitfinex","SOLUSD",1747167143218,39.56448615,181.67,181.63,26.46685834]
["bitfinex","SOLUSD",1747167143402,39.56448615,181.67,181.64,26.46685834]
["bitfinex","SOLUSD",1747167143909,5.50414503,181.69,181.66,26.46685834]
["bitfinex","SOLUSD",1747167144115,31.97035516,181.71,181.66,26.46685834]
["bitfinex","SOLUSD",1747167144425,0.14216157,181.7,181.66,26.46685834]
["bitfinex","SOLUSD",1747167145437,5.50327444,181.71,181.69,26.46685834]
["bitfinex","SOLUSD",1747167145740,39.56313736,181.72,181.7,26.46685834]
["bitfinex","SOLUSD",1747167146123,39.56313736,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747167146328,34.06,181.72,181.71,26.46685834]
["bitfinex","SOLUSD",1747167146648,81.69386271,181.77,181.71,26.46685834]
["bitfinex","SOLUSD",1747167146841,5.50176056,181.76,181.74,26.46685834]
["bitfinex","SOLUSD",1747167147032,50.61826776,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747167147232,27.84238452,181.75,181.69,52.46685834]
["bitfinex","SOLUSD",1747167147437,5.50266879,181.73,181.69,52.46685834]
["bitfinex","SOLUSD",1747167147736,5.50266879,181.73,181.71,26.46685834]
["bitfinex","SOLUSD",1747167147944,5.50266879,181.73,181.72,26.46685834]
["bitfinex","SOLUSD",1747167148155,5.50176056,181.76,181.72,26.46685834]
["bitfinex","SOLUSD",1747167148449,39.56146855,181.77,181.75,26.46685834]
["bitfinex","SOLUSD",1747167148632,39.56146855,181.77,181.76,26.46685834]
["bitfinex","SOLUSD",1747167149025,34.06,181.77,181.76,26.46685834]
["bitfinex","SOLUSD",1747167149942,5.50091267,181.79,181.76,26.46685834]
["bitfinex","SOLUSD",1747167149943,5.49964252,181.83,181.76,52.46685834]
["bitfinex","SOLUSD",1747167150248,5.49964252,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167150429,5.49964252,181.83,181.76,26.0]
["bitfinex","SOLUSD",1747167150620,5.49964252,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167151041,5.49964252,181.83,181.76,26.0]
["bitfinex","SOLUSD",1747167151239,26.46685834,181.81,181.76,26.46685834]
["bitfinex","SOLUSD",1747167151422,5.50055005,181.8,181.76,26.46685834]
["bitfinex","SOLUSD",1747167151738,5.49964252,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167151942,5.49964252,181.83,181.82,26.46685834]
["bitfinex","SOLUSD",1747167153148,240.12,181.84,181.82,26.46685834]
["bitfinex","SOLUSD",1747167153353,5.49928156,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167153528,5.49928156,181.85,181.84,26.46685834]
["bitfinex","SOLUSD",1747167153728,5.49928156,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167154031,5.49928156,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167154334,19.24687573,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167154539,19.24687573,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167155637,19.24687573,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167155953,19.24687573,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167157331,0.14216157,181.84,181.74,1.10000506]
["bitfinex","SOLUSD",1747167157533,26.75118148,181.82,181.76,26.46685834]
["bitfinex","SOLUSD",1747167157734,19.3890373,181.85,181.77,26.46685834]
["bitfinex","SOLUSD",1747167157956,19.3890373,181.85,181.73,7.808]
["bitfinex","SOLUSD",1747167157957,0.14216157,181.84,181.78,26.46685834]
["bitfinex","SOLUSD",1747167158131,26.60901991,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747167158451,26.60901991,181.84,181.78,26.46685834]
["bitfinex","SOLUSD",1747167158663,26.60901991,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167159148,5.49964252,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167159363,5.49964252,181.83,181.76,26.0]
["bitfinex","SOLUSD",1747167159364,19.24874882,181.83,181.78,26.46685834]
["bitfinex","SOLUSD",1747167159661,19.24874882,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167159966,0.14216157,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747167160127,0.14216157,181.82,181.77,26.46685834]
["bitfinex","SOLUSD",1747167160325,20.62387429,181.83,181.78,26.46685834]
["bitfinex","SOLUSD",1747167160550,19.24874882,181.83,181.8,26.46685834]
["bitfinex","SOLUSD",1747167160949,5.49964252,181.83,181.82,26.46685834]
["bitfinex","SOLUSD",1747167161150,19.24593488,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167161374,19.24593488,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747167161591,0.14216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167161756,26.60901991,181.83,181.79,26.0]
["bitfinex","SOLUSD",1747167161954,27.84208346,181.82,181.77,26.46685834]
["bitfinex","SOLUSD",1747167162190,0.14216157,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747167162358,0.14216157,181.81,181.77,26.46685834]
["bitfinex","SOLUSD",1747167162785,1.51747417,181.85,181.78,26.46685834]
["bitfinex","SOLUSD",1747167162987,1.51747417,181.85,181.76,26.0]
["bitfinex","SOLUSD",1747167162988,0.14216157,181.83,181.8,26.46685834]
["bitfinex","SOLUSD",1747167163148,19.24769026,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747167163353,19.24769026,181.84,181.8,26.46685834]
["bitfinex","SOLUSD",1747167163754,19.24769026,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167163954,45.7145486,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747167164251,45.7145486,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167165157,0.14216157,181.8,181.76,52.46685834]
["bitfinex","SOLUSD",1747167165371,5.50085263,181.79,181.76,52.46685834]
["bitfinex","SOLUSD",1747167167966,5.50063099,181.8,181.78,26.46685834]
["bitfinex","SOLUSD",1747167168167,5.50063099,181.8,181.79,26.46685834]
["bitfinex","SOLUSD",1747167168791,5.499945,181.82,181.79,26.46685834]
["bitfinex","SOLUSD",1747167169097,5.499945,181.82,181.81,26.46685834]
["bitfinex","SOLUSD",1747167169594,13.749192,181.83,181.81,26.46685834]
["bitfinex","SOLUSD",1747167170189,5.49903766,181.85,181.82,26.46685834]
["bitfinex","SOLUSD",1747167170392,5.49903766,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167171489,19.24594927,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167171792,19.24594927,181.86,181.76,26.0]
["bitfinex","SOLUSD",1747167171994,0.14216157,181.85,181.8,52.46685834]
["bitfinex","SOLUSD",1747167172169,0.14216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167172370,19.24594927,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167172573,19.24594927,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167172793,19.24594927,181.86,181.8,26.0]
["bitfinex","SOLUSD",1747167172997,19.24594927,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167173200,19.24594927,181.86,181.8,26.0]
["bitfinex","SOLUSD",1747167173488,19.24594927,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167173672,19.24594927,181.86,181.84,26.46685834]
["bitfinex","SOLUSD",1747167174377,5.49873529,181.86,181.85,26.46685834]
["bitfinex","SOLUSD",1747167174872,39.55848304,181.87,181.85,26.46685834]
["bitfinex","SOLUSD",1747167175092,39.55848304,181.87,181.86,52.46685834]
["bitfinex","SOLUSD",1747167176103,39.55848304,181.87,181.86,26.0]
["bitfinex","SOLUSD",1747167176308,39.55848304,181.87,181.86,52.46685834]
["bitfinex","SOLUSD",1747167178208,5.49752611,181.9,181.86,52.46685834]
["bitfinex","SOLUSD",1747167178500,18.933972,181.86,181.77,6.1428]
["bitfinex","SOLUSD",1747167178703,0.14216157,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167178906,0.14216157,181.84,181.8,26.46685834]
["bitfinex","SOLUSD",1747167179580,1.37510425,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167179786,19.38773508,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167179978,20.76268604,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167180391,20.76268604,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167180993,20.76268604,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167181307,19.38773508,181.86,181.82,26.46685834]
["bitfinex","SOLUSD",1747167181880,19.38773508,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167182789,45.85459342,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167182989,47.22962114,181.86,181.81,26.46685834]
["bitfinex","SOLUSD",1747167183193,0.14216157,181.81,181.73,1.6086]
["bitfinex","SOLUSD",1747167183394,1.51758815,181.81,181.75,26.46685834]
["bitfinex","SOLUSD",1747167183605,1.37542658,181.81,181.77,26.46685834]
["bitfinex","SOLUSD",1747167183811,33.64432314,181.85,181.79,26.46685834]
["bitfinex","SOLUSD",1747167183812,0.14216157,181.83,181.79,26.46685834]
["bitfinex","SOLUSD",1747167184614,33.50216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167185086,5.49934007,181.84,181.82,26.46685834]
["bitfinex","SOLUSD",1747167185681,5.49934007,181.84,181.83,26.46685834]
["bitfinex","SOLUSD",1747167186089,5.49843294,181.87,181.83,26.46685834]
["bitfinex","SOLUSD",1747167186300,5.49843294,181.87,181.86,26.46685834]
["bitfinex","SOLUSD",1747167187307,19.38244522,181.91,181.86,26.46685834]
["bitfinex","SOLUSD",1747167187610,19.38244522,181.91,181.89,26.46685834]
["bitfinex","SOLUSD",1747167187611,5.4972239,181.91,181.89,26.46685834]
["bitfinex","SOLUSD",1747167188019,0.14216157,181.9,181.84,1.5886]
["bitfinex","SOLUSD",1747167188202,0.14216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167188401,27.98405665,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747167188602,27.98405665,181.85,181.8,26.46685834]
["bitfinex","SOLUSD",1747167188811,27.98405665,181.85,181.79,26.46685834]
["bitfinex","SOLUSD",1747167189115,0.14216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167189413,5.49934007,181.84,181.83,26.46685834]
["bitfinex","SOLUSD",1747167189614,5.49934007,181.84,181.82,26.46685834]
["bitfinex","SOLUSD",1747167189816,5.49934007,181.84,181.83,26.46685834]
["bitfinex","SOLUSD",1747167190191,5.49873529,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167190391,5.49873529,181.86,181.84,26.46685834]
["bitfinex","SOLUSD",1747167191322,5.4972239,181.91,181.85,26.46685834]
["bitfinex","SOLUSD",1747167191636,0.14216157,181.9,181.86,26.46685834]
["bitfinex","SOLUSD",1747167191933,20.61468772,181.91,181.87,26.46685834]
["bitfinex","SOLUSD",1747167192130,19.24028365,181.91,181.88,26.46685834]
["bitfinex","SOLUSD",1747167192434,5.4972239,181.91,181.89,26.46685834]
["bitfinex","SOLUSD",1747167192807,5.4972239,181.91,181.88,26.46685834]
["bitfinex","SOLUSD",1747167194257,6.87166814,181.91,181.87,52.46685834]
["bitfinex","SOLUSD",1747167194415,5.4972239,181.91,181.89,26.46685834]
["bitfinex","SOLUSD",1747167195018,211.4569694,181.92,181.9,26.46685834]
["bitfinex","SOLUSD",1747167195335,5.49631746,181.94,181.91,26.46685834]
["bitfinex","SOLUSD",1747167196535,33.22,181.95,181.93,26.46685834]
["bitfinex","SOLUSD",1747167196748,38.71601538,181.95,181.94,26.46685834]
["bitfinex","SOLUSD",1747167197118,15.1107378,182.0,181.94,26.46685834]
["bitfinex","SOLUSD",1747167197330,15.1107378,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747167197331,13.73672909,182.0,181.97,26.46685834]
["bitfinex","SOLUSD",1747167197533,5.4948074,181.99,181.96,26.46685834]
["bitfinex","SOLUSD",1747167198125,5.4948074,181.99,181.97,26.46685834]
["bitfinex","SOLUSD",1747167199230,20.60497441,182.0,181.93,26.0]
["bitfinex","SOLUSD",1747167199435,0.14216157,181.99,181.95,26.46685834]
["bitfinex","SOLUSD",1747167200041,0.14216157,181.99,181.96,26.46685834]
["bitfinex","SOLUSD",1747167200347,5.49412183,182.02,181.93,26.0]
["bitfinex","SOLUSD",1747167200537,31.96098017,182.02,181.97,26.46685834]
["bitfinex","SOLUSD",1747167200731,0.14216157,182.01,181.97,26.46685834]
["bitfinex","SOLUSD",1747167201327,0.14216157,181.99,181.95,26.46685834]
["bitfinex","SOLUSD",1747167201658,26.46685834,181.96,181.9,26.46685834]
["bitfinex","SOLUSD",1747167201962,26.46685834,181.94,181.87,7.5875]
["bitfinex","SOLUSD",1747167202133,0.14216157,181.93,181.9,26.46685834]
["bitfinex","SOLUSD",1747167202333,33.22,181.94,181.91,26.46685834]
["bitfinex","SOLUSD",1747167202835,33.22,181.94,181.9,26.46685834]
["bitfinex","SOLUSD",1747167203146,59.68685834,181.94,181.88,26.46685834]
["bitfinex","SOLUSD",1747167203344,0.14216157,181.92,181.87,26.46685834]
["bitfinex","SOLUSD",1747167203549,26.60901991,181.92,181.86,26.46685834]
["bitfinex","SOLUSD",1747167203746,27.84140212,181.91,181.86,26.0]
["bitfinex","SOLUSD",1747167203937,27.84140212,181.91,181.85,26.46685834]
["bitfinex","SOLUSD",1747167204258,0.14216157,181.87,181.82,26.46685834]
["bitfinex","SOLUSD",1747167204422,1.51706129,181.87,181.81,1.5189]
["bitfinex","SOLUSD",1747167204625,27.98391963,181.87,181.81,26.46685834]
["bitfinex","SOLUSD",1747167204849,1.51706129,181.87,181.81,26.46685834]
["bitfinex","SOLUSD",1747167205055,0.14216157,181.87,181.84,26.46685834]
["bitfinex","SOLUSD",1747167205352,5.49873529,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167205769,5.49873529,181.86,181.84,26.46685834]
["bitfinex","SOLUSD",1747167205964,5.49873529,181.86,181.85,26.46685834]
["bitfinex","SOLUSD",1747167206143,5.49873529,181.86,181.83,26.46685834]
["bitfinex","SOLUSD",1747167206341,5.49873529,181.86,181.85,26.46685834]
["bitfinex","SOLUSD",1747167206950,5.49813063,181.88,181.85,26.46685834]
["bitfinex","SOLUSD",1747167207150,5.49813063,181.88,181.86,26.46685834]
["bitfinex","SOLUSD",1747167207475,5.49813063,181.88,181.85,26.46685834]
["bitfinex","SOLUSD",1747167207987,1.80120481,181.87,181.82,26.0]
["bitfinex","SOLUSD",1747167208276,28.26806315,181.87,181.81,26.46685834]
["bitfinex","SOLUSD",1747167208570,0.14216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167208745,33.36216157,181.85,181.81,26.46685834]
["bitfinex","SOLUSD",1747167208949,1.37503365,181.84,181.8,26.46685834]
["bitfinex","SOLUSD",1747167209576,26.46685834,181.82,181.76,1.6028]
["bitfinex","SOLUSD",1747167209779,26.46685834,181.77,181.7,1.5603]
["bitfinex","SOLUSD",1747167209977,26.46685834,181.77,181.72,26.46685834]
["bitfinex","SOLUSD",1747167210183,0.14216157,181.77,181.72,26.46685834]
["bitfinex","SOLUSD",1747167210472,26.89334305,181.8,181.75,26.46685834]
["bitfinex","SOLUSD",1747167210772,0.42648471,181.8,181.75,26.46685834]
["bitfinex","SOLUSD",1747167210970,0.42648471,181.8,181.76,26.46685834]
["bitfinex","SOLUSD",1747167210971,0.14216157,181.8,181.76,26.46685834]
["bitfinex","SOLUSD",1747167211344,0.14216157,181.8,181.77,26.46685834]
["bitfinex","SOLUSD",1747167211545,1.37563562,181.81,181.74,26.0]
["bitfinex","SOLUSD",1747167211546,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747167212053,5.50085263,181.79,181.76,26.46685834]
["bitfinex","SOLUSD",1747167212256,5.50085263,181.79,181.77,26.46685834]
["bitfinex","SOLUSD",1747167212449,38.72053133,181.81,181.78,26.46685834]
["bitfinex","SOLUSD",1747167212762,38.72053133,181.81,181.8,26.46685834]
["bitfinex","SOLUSD",1747167213366,38.72024751,181.81,181.8,26.46685834]
["bitfinex","SOLUSD",1747167214697,33.22,181.81,181.77,26.0]
["bitfinex","SOLUSD",1747167214876,33.22,181.81,181.8,26.46685834]
["bitfinex","SOLUSD",1747167215190,32.92,181.84,181.8,26.46685834]
["bitfinex","SOLUSD",1747167215191,5.49934007,181.84,181.8,26.46685834]
["bitfinex","SOLUSD",1747167215359,5.49914265,181.85,181.83,26.46685834]
["bitfinex","SOLUSD",1747167216489,26.46685834,181.84,181.79,26.46685834]
["bitfinex","SOLUSD",1747167216694,26.46685834,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747167216861,0.14216157,181.8,181.75,52.46685834]
["bitfinex","SOLUSD",1747167217068,0.14216157,181.8,181.77,26.46685834]
["bitfinex","SOLUSD",1747167218091,5.50085263,181.79,181.77,26.46685834]
["bitfinex","SOLUSD",1747167219861,5.50085263,181.79,181.76,26.46685834]
["bitfinex","SOLUSD",1747167220067,5.50085263,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747167220404,5.50085263,181.79,181.76,26.46685834]
["bitfinex","SOLUSD",1747167220782,19.25298421,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747167220980,19.25298421,181.79,181.6,26.46685834]
["bitfinex","SOLUSD",1747167220981,0.14216157,181.78,181.65,7.8842]
["bitfinex","SOLUSD",1747167221208,59.84901991,181.78,181.73,26.46685834]
["bitfinex","SOLUSD",1747167221982,5.50145788,181.77,181.72,26.46685834]
["bitfinex","SOLUSD",1747167222308,0.14216157,181.76,181.72,26.46685834]
["bitfinex","SOLUSD",1747167222476,26.46685834,181.75,181.69,26.46685834]
["bitfinex","SOLUSD",1747167222889,0.14216157,181.76,181.72,26.46685834]
["bitfinex","SOLUSD",1747167223085,19.25510259,181.77,181.73,26.46685834]
["bitfinex","SOLUSD",1747167223900,19.25510259,181.77,181.74,26.46685834]
["bitfinex","SOLUSD",1747167224071,19.25510259,181.77,181.73,26.46685834]
["bitfinex","SOLUSD",1747167224987,19.25510259,181.77,181.72,26.0]
["bitfinex","SOLUSD",1747167225298,26.46685834,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747167225469,0.14216157,181.72,181.7,26.0]
["bitfinex","SOLUSD",1747167225667,1.51812014,181.72,181.7,26.0]
["bitfinex","SOLUSD",1747167225892,0.28432314,181.74,181.69,26.46685834]
["bitfinex","SOLUSD",1747167226099,31.96952713,181.73,181.65,1.554]
["bitfinex","SOLUSD",1747167226281,20.63534565,181.73,181.68,52.46685834]
["bitfinex","SOLUSD",1747167226481,19.25934077,181.73,181.69,26.46685834]
["bitfinex","SOLUSD",1747167227269,19.25934077,181.73,181.65,1.554]
["bitfinex","SOLUSD",1747167227270,28.26927466,181.72,181.66,52.46685834]
["bitfinex","SOLUSD",1747167227490,0.14216157,181.7,181.61,6.0411]
["bitfinex","SOLUSD",1747167227692,59.24685834,181.7,181.65,26.46685834]
["bitfinex","SOLUSD",1747167227974,0.14216157,181.67,181.6,1.5359]
["bitfinex","SOLUSD",1747167228186,5.13835312,181.68,181.66,26.46685834]
["bitfinex","SOLUSD",1747167229113,5.13835312,181.68,181.67,52.46685834]
["bitfinex","SOLUSD",1747167229314,5.13835312,181.68,181.67,26.0]
["bitfinex","SOLUSD",1747167229520,5.13835312,181.68,181.67,52.46685834]
["bitfinex","SOLUSD",1747167230111,5.50388023,181.69,181.67,52.46685834]
["bitfinex","SOLUSD",1747167230318,5.50388023,181.69,181.67,26.0]
["bitfinex","SOLUSD",1747167230691,5.50388023,181.69,181.6,33.50929843]
["bitfinex","SOLUSD",1747167230692,5.50388023,181.69,181.6,28.00275834]
["bitfinex","SOLUSD",1747167231010,19.26358081,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167231216,45.73043915,181.69,181.63,26.46685834]
["bitfinex","SOLUSD",1747167231414,45.73043915,181.69,181.64,26.46685834]
["bitfinex","SOLUSD",1747167231590,5.50388023,181.69,181.66,26.46685834]
["bitfinex","SOLUSD",1747167232897,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747167233208,0.28432314,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747167233387,26.46685834,181.66,181.6,26.46685834]
["bitfinex","SOLUSD",1747167233596,26.46685834,181.64,181.62,26.0]
["bitfinex","SOLUSD",1747167233791,27.84347755,181.64,181.59,26.46685834]
["bitfinex","SOLUSD",1747167234002,27.84347755,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747167234394,31.97255673,181.63,181.6,26.0]
["bitfinex","SOLUSD",1747167234921,47.11356644,181.63,181.58,26.46685834]
["bitfinex","SOLUSD",1747167235118,20.6467081,181.63,181.59,26.46685834]
["bitfinex","SOLUSD",1747167235324,5.50569839,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167236022,5.50569839,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747167236229,5.50569839,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167236521,5.50509221,181.65,181.61,26.46685834]
["bitfinex","SOLUSD",1747167236822,5.50509221,181.65,181.62,26.46685834]
["bitfinex","SOLUSD",1747167237024,19.26782273,181.65,181.61,26.46685834]
["bitfinex","SOLUSD",1747167237237,27.84337354,181.64,181.59,26.46685834]
["bitfinex","SOLUSD",1747167237526,27.84337354,181.64,181.58,26.46685834]
["bitfinex","SOLUSD",1747167237820,26.46685834,181.63,181.58,26.46685834]
["bitfinex","SOLUSD",1747167237999,27.84364372,181.62,181.55,1.5928]
["bitfinex","SOLUSD",1747167238200,27.84364372,181.62,181.56,52.46685834]
["bitfinex","SOLUSD",1747167238414,27.84364372,181.62,181.57,26.46685834]
["bitfinex","SOLUSD",1747167238625,27.84364372,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747167238626,46.02324798,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747167239415,46.02324798,181.61,181.56,52.46685834]
["bitfinex","SOLUSD",1747167239921,5.50630471,181.61,181.6,26.46685834]
["bitfinex","SOLUSD",1747167240128,5.50630471,181.61,181.59,26.46685834]
["bitfinex","SOLUSD",1747167240316,5.50630471,181.61,181.59,52.46685834]
["bitfinex","SOLUSD",1747167240628,5.50569839,181.63,181.6,26.46685834]
["bitfinex","SOLUSD",1747167241040,5.50569839,181.63,181.59,52.46685834]
["bitfinex","SOLUSD",1747167241334,5.50569839,181.63,181.6,26.46685834]
["bitfinex","SOLUSD",1747167242721,5.50569839,181.63,181.61,26.46685834]
["bitfinex","SOLUSD",1747167243027,38.30546815,181.64,181.62,26.46685834]
["bitfinex","SOLUSD",1747167243229,38.30546815,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747167243406,38.30546815,181.64,181.61,26.46685834]
["bitfinex","SOLUSD",1747167245330,38.30546815,181.64,181.62,26.46685834]
["bitfinex","SOLUSD",1747167245535,38.30546815,181.64,181.63,26.46685834]
["bitfinex","SOLUSD",1747167246935,38.30546815,181.64,181.61,26.46685834]
["bitfinex","SOLUSD",1747167247731,26.46685834,181.62,181.56,1.6629]
["bitfinex","SOLUSD",1747167247911,26.46685834,181.62,181.56,26.46685834]
["bitfinex","SOLUSD",1747167248116,26.46685834,181.57,181.46,5.51056214]
["bitfinex","SOLUSD",1747167248313,26.46685834,181.57,181.47,26.46685834]
["bitfinex","SOLUSD",1747167248314,26.46685834,181.53,181.47,26.46685834]
["bitfinex","SOLUSD",1747167248542,26.46685834,181.53,181.48,26.46685834]
["bitfinex","SOLUSD",1747167248910,5.50903481,181.52,181.48,26.46685834]
["bitfinex","SOLUSD",1747167249131,5.50903481,181.52,181.48,52.46685834]
["bitfinex","SOLUSD",1747167249441,5.50903481,181.52,181.5,26.46685834]
["bitfinex","SOLUSD",1747167249617,5.50903481,181.52,181.49,26.46685834]
["bitfinex","SOLUSD",1747167249818,5.50903481,181.52,181.51,26.0]
["bitfinex","SOLUSD",1747167250233,5.50873471,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167250932,5.50873471,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167251649,5.50873471,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167251841,5.50873471,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167252427,19.28056305,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167252654,26.46685834,181.52,181.44,8.1737]
["bitfinex","SOLUSD",1747167252938,26.46685834,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167253136,5.50994545,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167253519,19.28480907,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167253849,19.28480907,181.49,181.44,8.1737]
["bitfinex","SOLUSD",1747167254048,5.50994545,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167254544,5.50933832,181.51,181.48,26.46685834]
["bitfinex","SOLUSD",1747167254730,5.50933832,181.51,181.5,26.46685834]
["bitfinex","SOLUSD",1747167255049,5.50873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167255249,5.50873133,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167255451,38.30850695,181.54,181.52,26.46685834]
["bitfinex","SOLUSD",1747167255649,38.30850695,181.54,181.53,26.46685834]
["bitfinex","SOLUSD",1747167255948,32.8,181.54,181.53,26.46685834]
["bitfinex","SOLUSD",1747167256129,32.8,181.54,181.53,52.46685834]
["bitfinex","SOLUSD",1747167256646,78.40615022,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747167256949,78.40615022,181.61,181.59,26.46685834]
["bitfinex","SOLUSD",1747167257253,5.50660792,181.6,181.59,26.46685834]
["bitfinex","SOLUSD",1747167257423,5.50660792,181.6,181.56,26.0]
["bitfinex","SOLUSD",1747167257424,5.50660792,181.6,181.58,26.46685834]
["bitfinex","SOLUSD",1747167258446,37.84634018,181.61,181.59,26.46685834]
["bitfinex","SOLUSD",1747167259125,51.61210197,181.61,181.58,26.46685834]
["bitfinex","SOLUSD",1747167260349,26.46685834,181.59,181.54,26.46685834]
["bitfinex","SOLUSD",1747167260557,26.46685834,181.56,181.49,8.1224]
["bitfinex","SOLUSD",1747167260765,26.46685834,181.52,181.46,26.46685834]
["bitfinex","SOLUSD",1747167260964,26.46685834,181.51,181.46,26.46685834]
["bitfinex","SOLUSD",1747167261129,19.28374655,181.5,181.46,26.46685834]
["bitfinex","SOLUSD",1747167262543,19.28374655,181.5,181.45,32.99625834]
["bitfinex","SOLUSD",1747167262742,19.28374655,181.5,181.45,58.99625834]
["bitfinex","SOLUSD",1747167263457,19.28374655,181.5,181.45,32.5294]
["bitfinex","SOLUSD",1747167263667,19.28374655,181.5,181.46,26.46685834]
["bitfinex","SOLUSD",1747167263829,19.28374655,181.5,181.45,32.5294]
["bitfinex","SOLUSD",1747167263830,19.28374655,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747167264030,45.75060489,181.5,181.45,52.46685834]
["bitfinex","SOLUSD",1747167264341,26.46685834,181.48,181.42,26.46685834]
["bitfinex","SOLUSD",1747167264657,26.46685834,181.49,181.43,26.46685834]
["bitfinex","SOLUSD",1747167264851,20.66143948,181.5,181.44,26.46685834]
["bitfinex","SOLUSD",1747167265064,19.28374655,181.5,181.46,26.46685834]
["bitfinex","SOLUSD",1747167265780,13.77410468,181.5,181.47,26.46685834]
["bitfinex","SOLUSD",1747167265987,13.77410468,181.5,181.48,26.46685834]
["bitfinex","SOLUSD",1747167266156,5.50933832,181.51,181.49,26.46685834]
["bitfinex","SOLUSD",1747167266358,5.50933832,181.51,181.48,26.46685834]
["bitfinex","SOLUSD",1747167266764,19.28268414,181.51,181.48,26.46685834]
["bitfinex","SOLUSD",1747167267080,20.66014791,181.51,181.46,26.46685834]
["bitfinex","SOLUSD",1747167267262,47.12700625,181.51,181.45,52.46685834]
["bitfinex","SOLUSD",1747167267872,26.46685834,181.5,181.45,52.46685834]
["bitfinex","SOLUSD",1747167268257,26.46685834,181.5,181.44,52.46685834]
["bitfinex","SOLUSD",1747167268458,27.8446056,181.49,181.43,26.46685834]
["bitfinex","SOLUSD",1747167268856,26.46685834,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167269489,33.6199989,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167269680,60.08685724,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167269893,45.75273005,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167270091,45.75273005,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747167270396,45.75273005,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167270897,19.28587171,181.48,181.44,26.46685834]
["bitfinex","SOLUSD",1747167271294,19.28587171,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167271679,19.28587171,181.48,181.44,26.46685834]
["bitfinex","SOLUSD",1747167272774,45.75273005,181.48,181.42,26.46685834]
["bitfinex","SOLUSD",1747167272978,45.75273005,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747167272979,26.46685834,181.46,181.41,26.46685834]
["bitfinex","SOLUSD",1747167273180,26.46685834,181.46,181.4,52.46685834]
["bitfinex","SOLUSD",1747167273396,26.46685834,181.46,181.41,26.46685834]
["bitfinex","SOLUSD",1747167273909,19.28906033,181.45,181.41,26.46685834]
["bitfinex","SOLUSD",1747167275785,26.46685834,181.43,181.38,52.46685834]
["bitfinex","SOLUSD",1747167275993,19.29225002,181.42,181.38,52.46685834]
["bitfinex","SOLUSD",1747167276194,19.29225002,181.42,181.37,26.46685834]
["bitfinex","SOLUSD",1747167277074,19.29225002,181.42,181.38,26.46685834]
["bitfinex","SOLUSD",1747167277282,5.51207143,181.42,181.41,26.46685834]
["bitfinex","SOLUSD",1747167279801,32.36,181.43,181.41,52.46685834]
["bitfinex","SOLUSD",1747167280122,37.87181056,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167280276,37.87181056,181.43,181.41,26.0]
["bitfinex","SOLUSD",1747167280480,37.87181056,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167281609,32.36,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167282691,37.87176762,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167283582,37.87176762,181.43,181.41,26.46685834]
["bitfinex","SOLUSD",1747167285117,32.36,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167285410,13.77525974,181.49,181.42,26.46685834]
["bitfinex","SOLUSD",1747167285624,5.51024906,181.48,181.47,26.46685834]
["bitfinex","SOLUSD",1747167287114,19.28587171,181.48,181.45,26.46685834]
["bitfinex","SOLUSD",1747167287484,19.28587171,181.48,181.46,26.46685834]
["bitfinex","SOLUSD",1747167287696,5.51024906,181.48,181.46,26.46685834]
["bitfinex","SOLUSD",1747167287885,5.51024906,181.48,181.47,26.46685834]
["bitfinex","SOLUSD",1747167289727,37.370005,181.49,181.47,26.46685834]
["bitfinex","SOLUSD",1747167289916,31.86,181.49,181.48,26.46685834]
["bitfinex","SOLUSD",1747167290084,31.86,181.49,181.44,27.5696]
["bitfinex","SOLUSD",1747167290288,37.36994545,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167291110,37.36994545,181.49,181.47,26.46685834]
["bitfinex","SOLUSD",1747167292405,37.36994545,181.49,181.46,52.46685834]
["bitfinex","SOLUSD",1747167293533,37.36994545,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167293534,51.14480907,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167293822,26.46685834,181.46,181.4,26.46685834]
["bitfinex","SOLUSD",1747167294530,26.46685834,181.44,181.4,26.0]
["bitfinex","SOLUSD",1747167294898,26.46685834,181.44,181.38,26.46685834]
["bitfinex","SOLUSD",1747167295196,5.51207143,181.42,181.38,26.46685834]
["bitfinex","SOLUSD",1747167295668,5.51207143,181.42,181.41,26.46685834]
["bitfinex","SOLUSD",1747167296198,73.70841469,181.47,181.41,26.46685834]
["bitfinex","SOLUSD",1747167296199,5.51085638,181.46,181.41,26.46685834]
["bitfinex","SOLUSD",1747167296395,5.51085638,181.46,181.42,26.46685834]
["bitfinex","SOLUSD",1747167296617,19.28799734,181.46,181.43,26.46685834]
["bitfinex","SOLUSD",1747167296820,45.75485568,181.46,181.41,52.46685834]
["bitfinex","SOLUSD",1747167297022,26.46685834,181.44,181.39,26.46685834]
["bitfinex","SOLUSD",1747167297334,19.29225002,181.42,181.37,52.46685834]
["bitfinex","SOLUSD",1747167297505,45.75910836,181.42,181.37,52.46685834]
["bitfinex","SOLUSD",1747167297831,19.29225002,181.42,181.37,52.46685834]
["bitfinex","SOLUSD",1747167298131,19.29225002,181.42,181.37,26.46685834]
["bitfinex","SOLUSD",1747167298343,19.29225002,181.42,181.37,52.46685834]
["bitfinex","SOLUSD",1747167298831,45.75910836,181.42,181.37,52.46685834]
["bitfinex","SOLUSD",1747167299000,45.75910836,181.42,181.34,7.9517]
["bitfinex","SOLUSD",1747167299001,26.46685834,181.39,181.34,26.46685834]
["bitfinex","SOLUSD",1747167299202,5.51328702,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167299456,5.51328702,181.38,181.36,26.0]
["bitfinex","SOLUSD",1747167299952,5.51328702,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167299953,19.29650457,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167300246,45.76336291,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167300454,5.51328702,181.38,181.35,26.46685834]
["bitfinex","SOLUSD",1747167300820,5.51328702,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167301040,19.29650457,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167301256,31.98136148,181.34,181.25,7.603]
["bitfinex","SOLUSD",1747167301422,26.46685834,181.31,181.26,26.46685834]
["bitfinex","SOLUSD",1747167301731,26.46685834,181.31,181.27,26.0]
["bitfinex","SOLUSD",1747167301918,5.51450314,181.34,181.31,26.0]
["bitfinex","SOLUSD",1747167302118,238.50432314,181.39,181.33,52.46685834]
["bitfinex","SOLUSD",1747167302119,238.22,181.39,181.33,52.46685834]
["bitfinex","SOLUSD",1747167302314,238.22,181.39,181.35,26.46685834]
["bitfinex","SOLUSD",1747167302628,5.51328702,181.38,181.36,26.46685834]
["bitfinex","SOLUSD",1747167303225,26.46685834,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747167303429,19.29650457,181.38,181.3,26.46685834]
["bitfinex","SOLUSD",1747167303430,26.46685834,181.35,181.3,26.46685834]
["bitfinex","SOLUSD",1747167303642,26.46685834,181.33,181.27,26.46685834]
["bitfinex","SOLUSD",1747167303846,26.46685834,181.31,181.25,34.06985834]
["bitfinex","SOLUSD",1747167304017,26.46685834,181.32,181.28,26.0]
["bitfinex","SOLUSD",1747167304350,26.46685834,181.35,181.3,26.46685834]
["bitfinex","SOLUSD",1747167304559,1.37899118,181.36,181.3,26.46685834]
["bitfinex","SOLUSD",1747167304860,1.37899118,181.36,181.31,26.46685834]
["bitfinex","SOLUSD",1747167305020,19.29650457,181.38,181.33,26.46685834]
["bitfinex","SOLUSD",1747167305227,19.29650457,181.38,181.34,26.46685834]
["bitfinex","SOLUSD",1747167305428,5.51328702,181.38,181.34,26.46685834]
["bitfinex","SOLUSD",1747167305652,26.46685834,181.36,181.32,26.0]
["bitfinex","SOLUSD",1747167305954,243.73301644,181.39,181.35,26.46685834]
["bitfinex","SOLUSD",1747167306120,211.87301644,181.39,181.38,26.46685834]
["bitfinex","SOLUSD",1747167306316,31.86,181.43,181.38,26.46685834]
["bitfinex","SOLUSD",1747167306548,31.86,181.43,181.42,26.46685834]
["bitfinex","SOLUSD",1747167307124,5.50994545,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747167307351,5.50994545,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167308842,206.42,181.5,181.48,26.46685834]
["bitfinex","SOLUSD",1747167309051,5.50937201,181.51,181.49,26.46685834]
["bitfinex","SOLUSD",1747167309234,5.50937201,181.51,181.5,26.46685834]
["bitfinex","SOLUSD",1747167309418,19.28094995,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167309626,19.28094995,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167310121,5.50873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167310430,26.46685834,181.51,181.45,52.46685834]
["bitfinex","SOLUSD",1747167311032,27.84443463,181.5,181.44,26.46685834]
["bitfinex","SOLUSD",1747167311227,1.37757629,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167311442,5.50994545,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167311953,19.28480907,181.49,181.45,26.46685834]
["bitfinex","SOLUSD",1747167312332,26.46685834,181.48,181.43,52.46685834]
["bitfinex","SOLUSD",1747167312657,45.75166741,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167312956,19.28480907,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167313154,45.75166741,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167313451,45.75591867,181.45,181.4,26.46685834]
["bitfinex","SOLUSD",1747167313656,45.75591867,181.45,181.39,26.46685834]
["bitfinex","SOLUSD",1747167313953,36.85116009,181.45,181.43,26.46685834]
["bitfinex","SOLUSD",1747167314539,36.85116009,181.45,181.35,7.9009]
["bitfinex","SOLUSD",1747167314540,5.5105527,181.47,181.44,26.46685834]
["bitfinex","SOLUSD",1747167314744,5.5105527,181.47,181.46,26.46685834]
["bitfinex","SOLUSD",1747167315029,19.28693447,181.47,181.43,26.46685834]
["bitfinex","SOLUSD",1747167315430,13.77638177,181.47,181.44,26.46685834]
["bitfinex","SOLUSD",1747167316159,13.77638177,181.47,181.43,26.46685834]
["bitfinex","SOLUSD",1747167317031,5.50994545,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167317254,5.50994545,181.49,181.47,26.46685834]
["bitfinex","SOLUSD",1747167317468,5.50994545,181.49,181.48,26.46685834]
["bitfinex","SOLUSD",1747167317643,36.84971731,181.5,181.48,52.46685834]
["bitfinex","SOLUSD",1747167317976,36.84971731,181.5,181.49,26.46685834]
["bitfinex","SOLUSD",1747167318264,31.34,181.5,181.49,26.46685834]
["bitfinex","SOLUSD",1747167319667,36.84964187,181.5,181.49,26.46685834]
["bitfinex","SOLUSD",1747167320240,36.84964187,181.5,181.43,5.9380014]
["bitfinex","SOLUSD",1747167320241,36.84964187,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747167320565,26.46685834,181.47,181.42,26.46685834]
["bitfinex","SOLUSD",1747167320952,32.59764987,181.49,181.43,26.46685834]
["bitfinex","SOLUSD",1747167321139,26.46685834,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167321338,5.51024906,181.48,181.47,26.46685834]
["bitfinex","SOLUSD",1747167321540,31.34,181.5,181.46,26.0]
["bitfinex","SOLUSD",1747167321757,36.84968121,181.5,181.49,52.46685834]
["bitfinex","SOLUSD",1747167322259,36.84968121,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747167322572,77.09064423,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167322751,50.62378589,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167323149,50.62378589,181.5,181.46,26.46685834]
["bitfinex","SOLUSD",1747167323671,36.84968121,181.5,181.48,26.46685834]
["bitfinex","SOLUSD",1747167323874,13.91432209,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167323875,5.50873133,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167324177,5.50873133,181.53,181.52,26.46685834]
["bitfinex","SOLUSD",1747167324946,5.50873133,181.53,181.48,32.1919]
["bitfinex","SOLUSD",1747167325167,5.50873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167325337,13.77182834,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167325539,5.50812448,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167325739,5.50812448,181.55,181.53,26.46685834]
["bitfinex","SOLUSD",1747167326050,19.27843568,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167326249,47.12241942,181.55,181.49,26.46685834]
["bitfinex","SOLUSD",1747167326551,47.12241942,181.55,181.48,32.1919]
["bitfinex","SOLUSD",1747167326552,47.12241942,181.55,181.5,26.46685834]
["bitfinex","SOLUSD",1747167327450,19.27843568,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167327651,19.27843568,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167328267,19.27843568,181.55,181.53,26.46685834]
["bitfinex","SOLUSD",1747167328646,19.27843568,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167328869,0.28432314,181.54,181.48,52.46685834]
["bitfinex","SOLUSD",1747167329156,0.28432314,181.54,181.45,26.46685834]
["bitfinex","SOLUSD",1747167329157,26.46685834,181.51,181.45,26.46685834]
["bitfinex","SOLUSD",1747167329368,27.84452371,181.51,181.45,52.46685834]
["bitfinex","SOLUSD",1747167329587,19.28374655,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167329966,26.46685834,181.49,181.44,26.46685834]
["bitfinex","SOLUSD",1747167330487,20.66148369,181.5,181.44,26.46685834]
["bitfinex","SOLUSD",1747167330667,19.28587171,181.48,181.44,26.46685834]
["bitfinex","SOLUSD",1747167330872,5.51002191,181.49,181.47,26.46685834]
["bitfinex","SOLUSD",1747167331963,5.51002191,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167332162,5.51002191,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747167332384,5.51002191,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167332695,19.28374655,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167332863,20.66133973,181.5,181.45,26.46685834]
["bitfinex","SOLUSD",1747167333065,26.46685834,181.49,181.43,26.46685834]
["bitfinex","SOLUSD",1747167333294,27.84467719,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167333674,27.84467719,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747167333981,27.84467719,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167334876,5.5105527,181.47,181.45,26.46685834]
["bitfinex","SOLUSD",1747167335084,5.50994545,181.49,181.46,26.46685834]
["bitfinex","SOLUSD",1747167335389,5.50994545,181.49,181.47,26.46685834]
["bitfinex","SOLUSD",1747167336001,5.50903481,181.52,181.48,26.46685834]
["bitfinex","SOLUSD",1747167336185,5.50903481,181.52,181.49,26.46685834]
["bitfinex","SOLUSD",1747167336970,5.50873133,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167337174,18.78055967,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167337982,5.00873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167338182,5.00873133,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747167338183,5.00873133,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167338398,5.00873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167338982,5.00873133,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167339309,5.00873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167339611,5.00873133,181.53,181.51,26.46685834]
["bitfinex","SOLUSD",1747167339817,5.00873133,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167340764,18.78055967,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747167341211,18.78055967,181.53,181.49,52.46685834]
["bitfinex","SOLUSD",1747167341394,18.78055967,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167342787,18.78055967,181.53,181.49,26.46685834]
["bitfinex","SOLUSD",1747167343307,18.78055967,181.53,181.5,26.46685834]
["bitfinex","SOLUSD",1747167344897,5.50812448,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167345612,5.50812448,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167345995,19.27843568,181.55,181.5,26.46685834]
["bitfinex","SOLUSD",1747167346199,47.12261041,181.55,181.5,26.46685834]
["bitfinex","SOLUSD",1747167346937,20.65575207,181.55,181.5,26.46685834]
["bitfinex","SOLUSD",1747167347214,19.27843568,181.55,181.5,26.46685834]
["bitfinex","SOLUSD",1747167347417,19.27843568,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167347596,5.50812448,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167347999,5.50812448,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167349620,5.50812448,181.55,181.53,26.46685834]
["bitfinex","SOLUSD",1747167350617,5.50812448,181.55,181.52,26.46685834]
["bitfinex","SOLUSD",1747167351898,5.50812448,181.55,181.53,26.46685834]
["bitfinex","SOLUSD",1747167352233,31.16648471,181.6,181.54,26.46685834]
["bitfinex","SOLUSD",1747167352234,5.50660792,181.6,181.54,26.46685834]
["bitfinex","SOLUSD",1747167352540,5.50660792,181.6,181.58,26.46685834]
["bitfinex","SOLUSD",1747167354221,26.46685834,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747167354530,26.46685834,181.56,181.49,1.5957]
["bitfinex","SOLUSD",1747167354829,26.46685834,181.56,181.5,52.46685834]
["bitfinex","SOLUSD",1747167355009,26.46685834,181.56,181.51,26.46685834]
["bitfinex","SOLUSD",1747167355409,5.50812448,181.55,181.51,26.46685834]
["bitfinex","SOLUSD",1747167355606,45.74529402,181.55,181.5,52.46685834]
["bitfinex","SOLUSD",1747167355818,27.84405804,181.54,181.5,26.0]
["bitfinex","SOLUSD",1747167356206,5.50812448,181.55,181.53,26.46685834]
["bitfinex","SOLUSD",1747167356524,5.50812448,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747167356525,5.50812448,181.55,181.54,26.46685834]
["bitfinex","SOLUSD",1747167356722,5.50812448,181.55,181.53,52.46685834]
["bitfinex","SOLUSD",1747167357522,13.76996741,181.56,181.53,52.46685834]
["bitfinex","SOLUSD",1747167358532,5.50751776,181.57,181.54,26.46685834]
["bitfinex","SOLUSD",1747167358746,5.50751776,181.57,181.55,26.46685834]
["bitfinex","SOLUSD",1747167359226,5.50751776,181.57,181.54,26.46685834]
["bitfinex","SOLUSD",1747167359540,5.50721445,181.58,181.55,26.46685834]
["bitfinex","SOLUSD",1747167360506,5.50721445,181.58,181.54,26.46685834]
["bitfinex","SOLUSD",1747167360709,26.46685834,181.55,181.44,1.5207]
["bitfinex","SOLUSD",1747167360928,26.46685834,181.55,181.43,26.46685834]
["bitfinex","SOLUSD",1747167360929,26.46685834,181.48,181.43,26.46685834]
["bitfinex","SOLUSD",1747167361128,30.8,181.49,181.41,26.46685834]
["bitfinex","SOLUSD",1747167361337,1.37783035,181.48,181.41,26.46685834]
["bitfinex","SOLUSD",1747167361540,26.46685834,181.44,181.38,32.93555834]
["bitfinex","SOLUSD",1747167361711,26.46685834,181.42,181.37,26.46685834]
["bitfinex","SOLUSD",1747167361908,26.46685834,181.42,181.35,1.6144]
["bitfinex","SOLUSD",1747167362131,26.46685834,181.4,181.35,1.6144]
["bitfinex","SOLUSD",1747167362313,26.46685834,181.38,181.33,32.93555834]
["bitfinex","SOLUSD",1747167362509,27.84533325,181.38,181.33,32.93555834]
["bitfinex","SOLUSD",1747167362715,26.46685834,181.37,181.32,26.46685834]
["bitfinex","SOLUSD",1747167363038,26.46685834,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747167363243,32.17854995,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747167363423,26.46685834,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747167363619,26.46685834,181.36,181.31,26.46685834]
["bitfinex","SOLUSD",1747167363820,26.46685834,181.35,181.3,1.5101]
["bitfinex","SOLUSD",1747167364036,26.46685834,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747167364246,26.46685834,181.34,181.29,8.35023852]
["bitfinex","SOLUSD",1747167364544,26.46685834,181.34,181.29,34.35023852]
["bitfinex","SOLUSD",1747167364853,26.60901991,181.36,181.31,26.46685834]
["bitfinex","SOLUSD",1747167365150,0.14216157,181.36,181.31,26.46685834]
["bitfinex","SOLUSD",1747167365319,26.60901991,181.36,181.31,26.46685834]
["bitfinex","SOLUSD",1747167365733,5.51419906,181.35,181.31,26.46685834]
["bitfinex","SOLUSD",1747167366249,31.9810574,181.35,181.3,52.46685834]
["bitfinex","SOLUSD",1747167366453,31.9810574,181.35,181.3,26.0]
["bitfinex","SOLUSD",1747167366636,26.46685834,181.34,181.3,26.0]
["bitfinex","SOLUSD",1747167366834,26.46685834,181.34,181.28,26.46685834]
["bitfinex","SOLUSD",1747167367047,26.46685834,181.32,181.27,26.46685834]
["bitfinex","SOLUSD",1747167367215,26.46685834,181.32,181.24,1.5209]
["bitfinex","SOLUSD",1747167367216,26.46685834,181.31,181.26,26.46685834]
["bitfinex","SOLUSD",1747167370020,5.51536019,181.32,181.29,26.46685834]
["bitfinex","SOLUSD",1747167370247,5.51536019,181.32,181.28,26.46685834]
["bitfinex","SOLUSD",1747167370627,5.51536019,181.32,181.24,26.0]
["bitfinex","SOLUSD",1747167370628,26.46685834,181.3,181.25,26.46685834]
["bitfinex","SOLUSD",1747167371744,6.89519319,181.29,181.25,26.46685834]
["bitfinex","SOLUSD",1747167372561,5.51602404,181.29,181.26,26.46685834]
["bitfinex","SOLUSD",1747167373255,26.46685834,181.28,181.23,26.46685834]
["bitfinex","SOLUSD",1747167373620,5.51663264,181.27,181.23,26.46685834]
["bitfinex","SOLUSD",1747167373820,5.51663264,181.27,181.24,26.46685834]
["bitfinex","SOLUSD",1747167374228,0.14216157,181.31,181.26,26.46685834]
["bitfinex","SOLUSD",1747167374635,1.37930777,181.32,181.29,26.46685834]
["bitfinex","SOLUSD",1747167374836,5.5151114,181.32,181.29,26.46685834]
["bitfinex","SOLUSD",1747167375061,5.5151114,181.32,181.23,26.0]
["bitfinex","SOLUSD",1747167375062,5.5151114,181.32,181.3,26.46685834]
["bitfinex","SOLUSD",1747167375543,36.33473777,181.34,181.31,26.46685834]
["bitfinex","SOLUSD",1747167375731,36.33473777,181.34,181.32,26.46685834]
["bitfinex","SOLUSD",1747167375930,30.34,181.36,181.32,26.46685834]
["bitfinex","SOLUSD",1747167376234,30.34,181.36,181.28,32.1231]
["bitfinex","SOLUSD",1747167376235,30.34,181.36,181.33,26.46685834]
["bitfinex","SOLUSD",1747167376647,30.34,181.36,181.32,26.46685834]
["bitfinex","SOLUSD",1747167377455,30.34,181.36,181.29,1.5354]
["bitfinex","SOLUSD",1747167377650,31.98136148,181.34,181.29,26.46685834]
["bitfinex","SOLUSD",1747167377842,26.46685834,181.32,181.27,52.46685834]
["bitfinex","SOLUSD",1747167378156,0.14216157,181.29,181.23,6.1734]
["bitfinex","SOLUSD",1747167378339,26.60901991,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747167378528,0.14216157,181.31,181.26,26.46685834]
["bitfinex","SOLUSD",1747167378725,26.60901991,181.31,181.26,26.46685834]
["bitfinex","SOLUSD",1747167379557,5.5157198,181.3,181.26,26.46685834]
["bitfinex","SOLUSD",1747167379859,7.03638702,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747167380056,0.14216157,181.26,181.19,6.1734]
["bitfinex","SOLUSD",1747167380233,26.46685834,181.23,181.16,1.5185]
["bitfinex","SOLUSD",1747167380435,27.84665764,181.23,181.17,26.46685834]
["bitfinex","SOLUSD",1747167380763,27.84665764,181.23,181.17,52.46685834]
["bitfinex","SOLUSD",1747167380940,27.84665764,181.23,181.17,26.0]
["bitfinex","SOLUSD",1747167380941,26.46685834,181.21,181.17,26.0]
["bitfinex","SOLUSD",1747167381355,26.46685834,181.21,181.14,26.46685834]
["bitfinex","SOLUSD",1747167381356,26.60901991,181.19,181.14,26.46685834]
["bitfinex","SOLUSD",1747167381547,26.60901991,181.19,181.11,1.6086]
["bitfinex","SOLUSD",1747167381548,5.51937299,181.18,181.16,26.0]
["bitfinex","SOLUSD",1747167381859,27.98908587,181.17,181.11,28.07545834]
["bitfinex","SOLUSD",1747167382356,26.46685834,181.13,181.08,26.46685834]
["bitfinex","SOLUSD",1747167382663,26.46685834,181.13,181.0,26.46685834]
["bitfinex","SOLUSD",1747167382664,26.46685834,181.09,181.0,6.37]
["bitfinex","SOLUSD",1747167382980,26.46685834,181.06,181.0,32.83685834]
["bitfinex","SOLUSD",1747167383133,26.46685834,181.06,181.03,26.0]
["bitfinex","SOLUSD",1747167383530,26.46685834,181.06,180.96,1.6014]
["bitfinex","SOLUSD",1747167383531,31.99019443,181.05,180.96,1.6014]
["bitfinex","SOLUSD",1747167383735,26.46685834,181.03,180.96,1.6014]
["bitfinex","SOLUSD",1747167383979,26.46685834,181.03,180.9,31.9945509]
["bitfinex","SOLUSD",1747167383980,26.46685834,180.99,180.93,26.46685834]
["bitfinex","SOLUSD",1747167384138,58.208457,180.98,180.93,26.46685834]
["bitfinex","SOLUSD",1747167384338,58.208457,180.98,180.9,1.5499]
["bitfinex","SOLUSD",1747167384339,26.46685834,180.97,180.9,1.5499]
["bitfinex","SOLUSD",1747167384548,26.46685834,180.95,180.9,1.5499]
["bitfinex","SOLUSD",1747167384846,26.46685834,180.95,180.87,26.46685834]
["bitfinex","SOLUSD",1747167384847,26.60901991,180.93,180.87,26.46685834]
["bitfinex","SOLUSD",1747167385062,26.60901991,180.93,180.86,26.46685834]
["bitfinex","SOLUSD",1747167385063,0.14216157,180.93,180.86,26.46685834]
["bitfinex","SOLUSD",1747167385265,26.46685834,180.92,180.86,26.46685834]
["bitfinex","SOLUSD",1747167385458,0.14216157,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747167385663,31.99416322,180.92,180.87,26.46685834]
["bitfinex","SOLUSD",1747167385863,26.46685834,180.9,180.83,8.0667]
["bitfinex","SOLUSD",1747167386041,0.14216157,180.91,180.85,26.46685834]
["bitfinex","SOLUSD",1747167386373,0.14216157,180.91,180.86,52.46685834]
["bitfinex","SOLUSD",1747167386665,1.52430475,180.91,180.86,52.46685834]
["bitfinex","SOLUSD",1747167386883,0.14216157,180.91,180.83,8.0667]
["bitfinex","SOLUSD",1747167387172,26.60901991,180.89,180.83,1.5534]
["bitfinex","SOLUSD",1747167387365,26.60901991,180.89,180.82,8.35023852]
["bitfinex","SOLUSD",1747167387366,40.47941279,180.84,180.82,8.35023852]
["bitfinex","SOLUSD",1747167387544,36.05221742,180.83,180.82,8.35023852]
["bitfinex","SOLUSD",1747167387742,76.53163021,180.83,180.82,8.35023852]
["bitfinex","SOLUSD",1747167387963,35.91005585,180.83,180.82,8.35023852]
["bitfinex","SOLUSD",1747167388172,36.05221742,180.83,180.82,8.35023852]
["bitfinex","SOLUSD",1747167388482,36.05221742,180.83,180.71,5.53349546]
["bitfinex","SOLUSD",1747167388483,0.42648471,180.82,180.75,40.47941279]
["bitfinex","SOLUSD",1747167388639,37.29302723,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747167388843,5.53005585,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747167389044,40.47941279,180.84,180.71,6.1384]
["bitfinex","SOLUSD",1747167389045,30.4,180.84,180.79,40.47941279]
["bitfinex","SOLUSD",1747167389342,30.4,180.84,180.8,40.47941279]
["bitfinex","SOLUSD",1747167389579,35.92996379,180.84,180.8,40.47941279]
["bitfinex","SOLUSD",1747167390073,35.92996379,180.84,180.8,26.0]
["bitfinex","SOLUSD",1747167390243,40.62157436,180.81,180.71,6.1384]
["bitfinex","SOLUSD",1747167390450,40.62157436,180.81,180.75,40.47941279]
["bitfinex","SOLUSD",1747167390451,0.14216157,180.8,180.75,40.47941279]
["bitfinex","SOLUSD",1747167390756,40.47941279,180.77,180.69,1.6317]
["bitfinex","SOLUSD",1747167391062,40.62157436,180.76,180.7,40.47941279]
["bitfinex","SOLUSD",1747167391260,0.14216157,180.76,180.73,26.0]
["bitfinex","SOLUSD",1747167391569,5.53097345,180.8,180.75,40.47941279]
["bitfinex","SOLUSD",1747167391872,35.93097345,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747167392071,212.31061393,180.82,180.79,40.47941279]
["bitfinex","SOLUSD",1747167392252,30.4,180.83,180.81,66.47941279]
["bitfinex","SOLUSD",1747167392446,30.4,180.83,180.81,26.0]
["bitfinex","SOLUSD",1747167392447,35.93006818,180.83,180.81,26.0]
["bitfinex","SOLUSD",1747167392764,35.93005585,180.83,180.81,66.47941279]
["bitfinex","SOLUSD",1747167393071,30.4,180.83,180.82,40.47941279]
["bitfinex","SOLUSD",1747167393373,35.92792666,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747167393558,30.4,180.9,180.88,40.47941279]
["bitfinex","SOLUSD",1747167393766,30.4,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747167393767,76.40732876,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747167393962,35.92791597,180.9,180.83,26.0]
["bitfinex","SOLUSD",1747167394264,35.92791597,180.9,180.86,40.47941279]
["bitfinex","SOLUSD",1747167394474,35.92750879,180.92,180.89,40.47941279]
["bitfinex","SOLUSD",1747167394764,35.92750879,180.92,180.86,26.0]
["bitfinex","SOLUSD",1747167394765,0.14216157,180.89,180.83,26.0]
["bitfinex","SOLUSD",1747167394979,0.14216157,180.91,180.85,40.47941279]
["bitfinex","SOLUSD",1747167395279,91.60767293,180.92,180.87,40.47941279]
["bitfinex","SOLUSD",1747167395572,5.52791597,180.9,180.87,40.47941279]
["bitfinex","SOLUSD",1747167396302,277.47941279,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747167396303,237.3,180.93,180.89,40.47941279]
["bitfinex","SOLUSD",1747167396574,13.81374835,180.98,180.83,7.05061363]
["bitfinex","SOLUSD",1747167396575,30.42,180.98,180.92,66.47941279]
["bitfinex","SOLUSD",1747167396866,30.42,180.98,180.96,40.47941279]
["bitfinex","SOLUSD",1747167397595,35.94569398,180.98,180.94,40.47941279]
["bitfinex","SOLUSD",1747167397892,30.42,180.98,180.97,40.47941279]
["bitfinex","SOLUSD",1747167398067,5.5239463,181.03,180.97,40.47941279]
["bitfinex","SOLUSD",1747167398393,5.5239463,181.03,181.01,40.47941279]
["bitfinex","SOLUSD",1747167398565,237.34,181.04,181.02,40.47941279]
["bitfinex","SOLUSD",1747167398892,237.34,181.04,181.03,40.47941279]
["bitfinex","SOLUSD",1747167399187,35.94241438,181.09,181.03,66.47941279]
["bitfinex","SOLUSD",1747167399365,1.38070897,181.08,181.03,26.0]
["bitfinex","SOLUSD",1747167399562,5.52272601,181.07,181.03,66.47941279]
["bitfinex","SOLUSD",1747167399763,5.52272601,181.07,181.02,40.47941279]
["bitfinex","SOLUSD",1747167399764,46.0021388,181.07,181.02,40.47941279]
["bitfinex","SOLUSD",1747167399963,0.14216157,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747167400169,40.76373593,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747167400370,0.28432314,181.05,181.01,66.47941279]
["bitfinex","SOLUSD",1747167400566,0.28432314,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747167400808,0.42648471,181.03,180.99,40.47941279]
["bitfinex","SOLUSD",1747167401088,0.42648471,181.03,181.0,40.47941279]
["bitfinex","SOLUSD",1747167401271,0.42648471,181.05,181.01,40.47941279]
["bitfinex","SOLUSD",1747167401679,5.52364118,181.04,181.01,40.47941279]
["bitfinex","SOLUSD",1747167401883,19.33274414,181.04,180.96,1.5487]
["bitfinex","SOLUSD",1747167402058,5.52364118,181.04,181.03,40.47941279]
["bitfinex","SOLUSD",1747167402259,5.52364118,181.04,180.96,1.5487]
["bitfinex","SOLUSD",1747167402495,5.52364118,181.04,181.03,40.47941279]
["bitfinex","SOLUSD",1747167402788,5.52364118,181.04,181.0,26.0]
["bitfinex","SOLUSD",1747167402993,19.33274414,181.04,181.02,40.47941279]
["bitfinex","SOLUSD",1747167403294,19.33274414,181.04,180.98,40.47941279]
["bitfinex","SOLUSD",1747167403295,0.42648471,181.03,180.98,40.47941279]
["bitfinex","SOLUSD",1747167403598,19.33488011,181.02,180.98,40.47941279]
["bitfinex","SOLUSD",1747167404162,19.33488011,181.02,180.99,40.47941279]
["bitfinex","SOLUSD",1747167404386,19.33488011,181.02,180.98,40.47941279]
["bitfinex","SOLUSD",1747167404994,19.33488011,181.02,180.99,40.47941279]
["bitfinex","SOLUSD",1747167405200,19.33488011,181.02,181.0,40.47941279]
["bitfinex","SOLUSD",1747167405368,19.33488011,181.02,180.99,40.47941279]
["bitfinex","SOLUSD",1747167405564,59.8142929,181.02,180.96,40.47941279]
["bitfinex","SOLUSD",1747167405772,0.42648471,180.99,180.92,6.5663]
["bitfinex","SOLUSD",1747167405966,40.9058975,180.96,180.91,40.47941279]
["bitfinex","SOLUSD",1747167406172,0.42648471,180.94,180.86,6.3841]
["bitfinex","SOLUSD",1747167406491,0.28432314,180.97,180.93,40.47941279]
["bitfinex","SOLUSD",1747167406701,0.42648471,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747167406871,1.80824244,180.97,180.92,40.47941279]
["bitfinex","SOLUSD",1747167407377,29.96,180.96,180.92,40.47941279]
["bitfinex","SOLUSD",1747167407773,0.42648471,180.93,180.88,40.47941279]
["bitfinex","SOLUSD",1747167407996,40.9058975,180.93,180.88,40.47941279]
["bitfinex","SOLUSD",1747167408194,0.42648471,180.93,180.89,40.47941279]
["bitfinex","SOLUSD",1747167408568,0.42648471,180.94,180.89,40.47941279]
["bitfinex","SOLUSD",1747167408772,19.34235976,180.95,180.91,40.47941279]
["bitfinex","SOLUSD",1747167409094,49.30235976,180.95,180.93,40.47941279]
["bitfinex","SOLUSD",1747167409306,49.30235976,180.95,180.9,26.0]
["bitfinex","SOLUSD",1747167409307,49.30235976,180.95,180.89,26.0]
["bitfinex","SOLUSD",1747167409503,49.30235976,180.95,180.93,40.47941279]
["bitfinex","SOLUSD",1747167409665,49.30235976,180.95,180.89,26.0]
["bitfinex","SOLUSD",1747167409871,49.30235976,180.95,180.93,40.47941279]
["bitfinex","SOLUSD",1747167410297,35.4863885,180.95,180.94,40.47941279]
["bitfinex","SOLUSD",1747167410803,35.4863885,180.95,180.92,26.0]
["bitfinex","SOLUSD",1747167410976,35.4863885,180.95,180.93,40.47941279]
["bitfinex","SOLUSD",1747167411307,0.14216157,180.93,180.86,6.3841]
["bitfinex","SOLUSD",1747167411501,40.47941279,180.92,180.86,6.3841]
["bitfinex","SOLUSD",1747167411680,19.34556709,180.92,180.88,40.47941279]
["bitfinex","SOLUSD",1747167412101,19.34556709,180.92,180.89,40.47941279]
["bitfinex","SOLUSD",1747167412427,5.5263885,180.95,180.94,26.0]
["bitfinex","SOLUSD",1747167412595,5.5263885,180.95,180.94,66.47941279]
["bitfinex","SOLUSD",1747167412916,5.52577775,180.97,180.94,66.47941279]
["bitfinex","SOLUSD",1747167413201,5.52577775,180.97,180.96,40.47941279]
["bitfinex","SOLUSD",1747167413708,5.52516713,180.99,180.96,40.47941279]
["bitfinex","SOLUSD",1747167413891,5.52516713,180.99,180.98,40.47941279]
["bitfinex","SOLUSD",1747167414591,5.52516713,180.99,180.96,26.0]
["bitfinex","SOLUSD",1747167414789,5.52516713,180.99,180.98,40.47941279]
["bitfinex","SOLUSD",1747167416212,19.33808497,180.99,180.96,40.47941279]
["bitfinex","SOLUSD",1747167416519,41.86090351,180.98,180.89,1.5115]
["bitfinex","SOLUSD",1747167416681,0.42648471,180.97,180.91,40.47941279]
["bitfinex","SOLUSD",1747167416999,70.7258975,180.97,180.91,40.47941279]
["bitfinex","SOLUSD",1747167417202,30.24648471,180.97,180.91,40.47941279]
["bitfinex","SOLUSD",1747167417411,70.7258975,180.97,180.91,40.47941279]
["bitfinex","SOLUSD",1747167417613,29.82,180.97,180.94,40.47941279]
["bitfinex","SOLUSD",1747167417991,5.52608311,180.96,180.94,40.47941279]
["bitfinex","SOLUSD",1747167418679,5.52608311,180.96,180.9,66.47941279]
["bitfinex","SOLUSD",1747167418879,5.52608311,180.96,180.95,40.47941279]
["bitfinex","SOLUSD",1747167419502,5.52608311,180.96,180.94,40.47941279]
["bitfinex","SOLUSD",1747167419901,5.5258069,180.97,180.95,40.47941279]
["bitfinex","SOLUSD",1747167420086,5.5258069,180.97,180.96,40.47941279]
["bitfinex","SOLUSD",1747167420492,29.96,180.98,180.97,26.0]
["bitfinex","SOLUSD",1747167420690,29.96,180.98,180.97,66.47941279]
["bitfinex","SOLUSD",1747167420691,35.48547242,180.98,180.97,66.47941279]
["bitfinex","SOLUSD",1747167420911,35.48547242,180.98,180.97,40.47941279]
["bitfinex","SOLUSD",1747167421105,29.96,180.98,180.97,40.47941279]
["bitfinex","SOLUSD",1747167421304,35.48547242,180.98,180.97,40.47941279]
["bitfinex","SOLUSD",1747167421615,5.52364118,181.04,181.0,26.0]
["bitfinex","SOLUSD",1747167421790,5.52364118,181.04,181.03,40.47941279]
["bitfinex","SOLUSD",1747167422593,29.96,181.05,181.03,40.47941279]
["bitfinex","SOLUSD",1747167422895,35.48338037,181.05,181.04,40.47941279]
["bitfinex","SOLUSD",1747167424992,75.96279316,181.05,180.97,6.4288]
["bitfinex","SOLUSD",1747167425196,40.47941279,181.01,180.96,40.47941279]
["bitfinex","SOLUSD",1747167425403,40.47941279,181.01,180.94,1.662]
["bitfinex","SOLUSD",1747167425404,40.47941279,181.0,180.95,40.47941279]
["bitfinex","SOLUSD",1747167425619,29.7,181.0,180.96,40.47941279]
["bitfinex","SOLUSD",1747167425826,29.7,181.0,180.98,40.47941279]
["bitfinex","SOLUSD",1747167425998,29.7,181.0,180.99,40.47941279]
["bitfinex","SOLUSD",1747167426200,35.22486187,181.0,180.94,1.662]
["bitfinex","SOLUSD",1747167426512,35.22486187,181.0,180.94,40.47941279]
["bitfinex","SOLUSD",1747167426513,90.89787158,181.0,180.94,40.47941279]
["bitfinex","SOLUSD",1747167426724,49.03701656,181.0,180.96,40.47941279]
["bitfinex","SOLUSD",1747167426916,49.03701656,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747167427126,89.51642935,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747167427427,89.51642935,181.0,180.95,40.47941279]
["bitfinex","SOLUSD",1747167427602,89.51642935,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747167427922,89.51642935,181.0,180.95,40.47941279]
["bitfinex","SOLUSD",1747167428303,89.51642935,181.0,180.89,1.6626]
["bitfinex","SOLUSD",1747167428304,40.47941279,180.97,180.89,1.6626]
["bitfinex","SOLUSD",1747167428500,40.47941279,180.95,180.87,6.5568]
["bitfinex","SOLUSD",1747167428713,31.34169077,180.96,180.87,6.5568]
["bitfinex","SOLUSD",1747167428714,40.47941279,180.92,180.87,40.47941279]
["bitfinex","SOLUSD",1747167428912,40.47941279,180.92,180.83,1.6428]
["bitfinex","SOLUSD",1747167428913,29.66,180.91,180.83,1.6428]
["bitfinex","SOLUSD",1747167429240,40.47941279,180.88,180.81,6.5568]
["bitfinex","SOLUSD",1747167429412,29.96,180.87,180.81,6.5568]
["bitfinex","SOLUSD",1747167429845,70.43941279,180.87,180.82,40.47941279]
["bitfinex","SOLUSD",1747167430128,40.47941279,180.85,180.76,6.2971]
["bitfinex","SOLUSD",1747167430337,5.53005585,180.83,180.78,40.47941279]
["bitfinex","SOLUSD",1747167430504,29.64,180.82,180.78,40.47941279]
["bitfinex","SOLUSD",1747167430705,29.64,180.82,180.76,6.2971]
["bitfinex","SOLUSD",1747167430903,29.64,180.82,180.78,40.47941279]
["bitfinex","SOLUSD",1747167431134,29.64,180.82,180.79,40.47941279]
["bitfinex","SOLUSD",1747167431299,29.64,180.82,180.73,1.5939]
["bitfinex","SOLUSD",1747167431506,29.64,180.82,180.74,26.0]
["bitfinex","SOLUSD",1747167431700,70.11941279,180.82,180.73,1.5939]
["bitfinex","SOLUSD",1747167431923,41.86231077,180.81,180.76,40.47941279]
["bitfinex","SOLUSD",1747167432127,29.96,180.82,180.73,1.5939]
["bitfinex","SOLUSD",1747167432306,29.96,180.82,180.81,40.47941279]
["bitfinex","SOLUSD",1747167432618,206.92,180.84,180.83,26.0]
["bitfinex","SOLUSD",1747167432920,206.92,180.84,180.83,66.47941279]
["bitfinex","SOLUSD",1747167433235,29.96,180.87,180.83,66.47941279]
["bitfinex","SOLUSD",1747167433400,29.96,180.87,180.82,26.0]
["bitfinex","SOLUSD",1747167433599,41.86171499,180.86,180.8,40.47941279]
["bitfinex","SOLUSD",1747167433817,49.31097684,180.87,180.78,26.0]
["bitfinex","SOLUSD",1747167434131,49.31097684,180.87,180.77,26.0]
["bitfinex","SOLUSD",1747167434337,89.79038963,180.87,180.82,40.47941279]
["bitfinex","SOLUSD",1747167434547,40.47941279,180.83,180.77,40.47941279]
["bitfinex","SOLUSD",1747167434775,41.86222498,180.82,180.71,6.1804]
["bitfinex","SOLUSD",1747167434976,1.38281219,180.82,180.75,40.47941279]
["bitfinex","SOLUSD",1747167435161,40.47941279,180.81,180.75,40.47941279]
["bitfinex","SOLUSD",1747167435576,41.86222498,180.82,180.76,40.47941279]
["bitfinex","SOLUSD",1747167435887,41.86222498,180.82,180.77,40.47941279]
["bitfinex","SOLUSD",1747167436466,5.53066755,180.81,180.8,40.47941279]
["bitfinex","SOLUSD",1747167436760,13.82506461,180.84,180.8,40.47941279]
["bitfinex","SOLUSD",1747167436761,5.53005585,180.83,180.8,40.47941279]
["bitfinex","SOLUSD",1747167437059,5.53005585,180.83,180.82,40.47941279]
["bitfinex","SOLUSD",1747167437471,5.53005585,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747167437472,5.53005585,180.83,180.73,7.12699967]
["bitfinex","SOLUSD",1747167437674,5.53005585,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747167437875,5.53005585,180.83,180.81,40.47941279]
["bitfinex","SOLUSD",1747167438262,5.53005585,180.83,180.82,40.47941279]
["bitfinex","SOLUSD",1747167438485,5.52913856,180.86,180.82,40.47941279]
["bitfinex","SOLUSD",1747167438696,5.52913856,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747167438903,61.2137993,180.86,180.8,40.47941279]
["bitfinex","SOLUSD",1747167439277,40.47941279,180.84,180.73,1.5939]
["bitfinex","SOLUSD",1747167439589,40.47941279,180.83,180.78,40.47941279]
["bitfinex","SOLUSD",1747167439988,1.38279838,180.84,180.79,40.47941279]
["bitfinex","SOLUSD",1747167440194,1.38274746,180.85,180.81,40.47941279]
["bitfinex","SOLUSD",1747167440505,29.58,180.86,180.84,40.47941279]
["bitfinex","SOLUSD",1747167441305,29.58,180.86,180.85,40.47941279]
["bitfinex","SOLUSD",1747167441503,29.58,180.86,180.83,40.47941279]
["bitfinex","SOLUSD",1747167441707,29.58,180.86,180.85,40.47941279]
["bitfinex","SOLUSD",1747167441878,29.58,180.86,180.83,40.47941279]
["bitfinex","SOLUSD",1747167442080,30.96247088,180.86,180.74,26.0]
["bitfinex","SOLUSD",1747167442302,40.47941279,180.83,180.78,40.47941279]
["bitfinex","SOLUSD",1747167442505,19.35305501,180.85,180.73,7.12699581]
["bitfinex","SOLUSD",1747167442679,19.35305501,180.85,180.8,40.47941279]
["bitfinex","SOLUSD",1747167442880,19.35305501,180.85,180.73,7.12699581]
["bitfinex","SOLUSD",1747167442881,19.35305501,180.85,180.81,40.47941279]
["bitfinex","SOLUSD",1747167443488,19.35305501,180.85,180.78,40.47941279]
["bitfinex","SOLUSD",1747167443489,42.14639383,180.84,180.78,40.47941279]
["bitfinex","SOLUSD",1747167443681,42.14639383,180.84,180.79,40.47941279]
["bitfinex","SOLUSD",1747167443905,42.14639383,180.84,180.73,1.5939]
["bitfinex","SOLUSD",1747167443906,19.35305501,180.85,180.82,40.47941279]
["bitfinex","SOLUSD",1747167444209,19.35305501,180.85,180.83,40.47941279]
["bitfinex","SOLUSD",1747167444718,35.10916714,180.86,180.84,40.47941279]
["bitfinex","SOLUSD",1747167444902,0.14216157,180.9,180.8,40.47941279]
["bitfinex","SOLUSD",1747167444903,29.58,180.9,180.85,40.47941279]
["bitfinex","SOLUSD",1747167445078,29.58,180.9,180.88,40.47941279]
["bitfinex","SOLUSD",1747167445416,29.58,180.9,180.89,40.47941279]
["bitfinex","SOLUSD",1747167445610,236.5,180.95,180.89,66.47941279]
["bitfinex","SOLUSD",1747167445798,236.5,180.95,180.93,40.47941279]
["bitfinex","SOLUSD",1747167446005,242.0263885,180.95,180.94,40.47941279]
["bitfinex","SOLUSD",1747167446215,29.58,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747167446394,29.58,181.02,181.01,40.47941279]
["bitfinex","SOLUSD",1747167446724,35.10425146,181.02,181.01,40.47941279]
["bitfinex","SOLUSD",1747167447098,29.58,181.02,181.01,40.47941279]
["bitfinex","SOLUSD",1747167447421,35.10303103,181.06,181.01,40.47941279]
["bitfinex","SOLUSD",1747167447619,35.10303103,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167448920,29.58,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167449110,35.10303103,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167449917,29.58,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167450113,35.10303103,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167450416,5.52214815,181.09,181.05,40.47941279]
["bitfinex","SOLUSD",1747167450722,5.52150626,181.11,181.08,40.47941279]
["bitfinex","SOLUSD",1747167450892,5.52150626,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747167451098,5.52150626,181.11,181.1,40.47941279]
["bitfinex","SOLUSD",1747167451786,5.52150626,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747167451787,19.32527192,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747167452011,40.47941279,181.09,181.03,40.47941279]
["bitfinex","SOLUSD",1747167452400,19.32527192,181.11,181.08,40.47941279]
["bitfinex","SOLUSD",1747167452607,19.32527192,181.11,181.0,40.47941279]
["bitfinex","SOLUSD",1747167452608,19.32527192,181.11,181.1,40.47941279]
["bitfinex","SOLUSD",1747167453325,19.32527192,181.11,181.06,26.0]
["bitfinex","SOLUSD",1747167453326,19.32527192,181.11,181.07,40.47941279]
["bitfinex","SOLUSD",1747167454123,40.47941279,181.08,180.99,1.571]
["bitfinex","SOLUSD",1747167454312,1.38059904,181.1,180.99,1.571]
["bitfinex","SOLUSD",1747167454313,40.47941279,181.06,180.99,1.571]
["bitfinex","SOLUSD",1747167454531,40.47941279,181.07,181.02,40.47941279]
["bitfinex","SOLUSD",1747167454729,19.33060862,181.06,181.02,40.47941279]
["bitfinex","SOLUSD",1747167455228,19.33060862,181.06,181.03,40.47941279]
["bitfinex","SOLUSD",1747167455536,19.33060862,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167455832,19.33060862,181.06,181.04,40.47941279]
["bitfinex","SOLUSD",1747167456033,19.33060862,181.06,181.03,40.47941279]
["bitfinex","SOLUSD",1747167456335,19.33060862,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167456640,5.52303103,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167456932,5.52303103,181.06,181.04,40.47941279]
["bitfinex","SOLUSD",1747167457168,29.56,181.1,181.05,66.47941279]
["bitfinex","SOLUSD",1747167457316,29.56,181.1,181.09,40.47941279]
["bitfinex","SOLUSD",1747167457632,70.03941279,181.1,181.05,66.47941279]
["bitfinex","SOLUSD",1747167457833,40.47941279,181.08,181.03,40.47941279]
["bitfinex","SOLUSD",1747167458013,40.47941279,181.07,181.02,40.47941279]
["bitfinex","SOLUSD",1747167458211,19.33060862,181.06,180.94,6.1657]
["bitfinex","SOLUSD",1747167458538,40.47941279,181.05,181.0,40.47941279]
["bitfinex","SOLUSD",1747167458710,19.33060862,181.06,181.03,40.47941279]
["bitfinex","SOLUSD",1747167458910,5.52303103,181.06,181.05,40.47941279]
["bitfinex","SOLUSD",1747167459922,19.32767547,181.09,181.05,40.47941279]
["bitfinex","SOLUSD",1747167461161,19.32767547,181.09,181.02,40.47941279]
["bitfinex","SOLUSD",1747167461162,40.47941279,181.08,181.02,40.47941279]
["bitfinex","SOLUSD",1747167461462,5.52211607,181.09,181.07,40.47941279]
["bitfinex","SOLUSD",1747167461629,5.52211607,181.09,181.08,40.47941279]
["bitfinex","SOLUSD",1747167462425,5.52211607,181.09,181.07,40.47941279]
["bitfinex","SOLUSD",1747167462955,5.52211607,181.09,181.08,40.47941279]
["bitfinex","SOLUSD",1747167464046,5.52211607,181.09,181.03,26.0]
["bitfinex","SOLUSD",1747167464225,5.52211607,181.09,181.08,40.47941279]
["bitfinex","SOLUSD",1747167464421,5.52211607,181.09,181.07,40.47941279]
["bitfinex","SOLUSD",1747167464666,40.47941279,181.08,180.95,5.52611023]
["bitfinex","SOLUSD",1747167464853,48.3185054,181.09,180.94,142.4657]
["bitfinex","SOLUSD",1747167464854,40.47941279,181.05,181.0,40.47941279]
["bitfinex","SOLUSD",1747167465544,102.42740625,181.09,181.03,40.47941279]
["bitfinex","SOLUSD",1747167465748,102.42740625,181.09,180.97,26.0]
["bitfinex","SOLUSD",1747167465952,40.47941279,181.08,181.03,40.47941279]
["bitfinex","SOLUSD",1747167466131,19.32954105,181.07,181.03,40.47941279]
["bitfinex","SOLUSD",1747167466554,61.18980154,181.07,180.98,26.0]
["bitfinex","SOLUSD",1747167466754,40.47941279,181.06,181.01,40.47941279]
["bitfinex","SOLUSD",1747167467236,40.47941279,181.05,181.0,40.47941279]
["bitfinex","SOLUSD",1747167467442,40.47941279,181.03,180.97,40.47941279]
["bitfinex","SOLUSD",1747167467650,40.47941279,181.02,180.97,40.47941279]
["bitfinex","SOLUSD",1747167467853,29.2,181.01,180.99,40.47941279]
["bitfinex","SOLUSD",1747167468051,29.2,181.01,181.0,40.47941279]
["bitfinex","SOLUSD",1747167468458,34.72455665,181.01,181.0,40.47941279]
["bitfinex","SOLUSD",1747167469568,29.2,181.01,181.0,40.47941279]
["bitfinex","SOLUSD",1747167469740,5.52411068,181.03,181.0,40.47941279]
["bitfinex","SOLUSD",1747167469936,5.52411068,181.03,180.94,6.1657]
["bitfinex","SOLUSD",1747167469937,29.2,181.05,181.02,40.47941279]
["bitfinex","SOLUSD",1747167470252,29.2,181.05,180.99,26.0]
["bitfinex","SOLUSD",1747167470253,34.7233883,181.05,181.03,40.47941279]
["bitfinex","SOLUSD",1747167470770,34.7233883,181.05,181.04,40.47941279]
["bitfinex","SOLUSD",1747167471646,34.7233883,181.05,181.03,40.47941279]
["bitfinex","SOLUSD",1747167471858,48.53172853,181.05,181.01,40.47941279]
["bitfinex","SOLUSD",1747167472038,89.01114132,181.05,181.0,40.47941279]
["bitfinex","SOLUSD",1747167472537,48.53172853,181.05,181.01,40.47941279]
["bitfinex","SOLUSD",1747167473060,48.53172853,181.05,180.99,40.47941279]
["bitfinex","SOLUSD",1747167473061,40.47941279,181.04,180.99,40.47941279]
["bitfinex","SOLUSD",1747167473245,41.86060093,181.04,180.98,40.47941279]
["bitfinex","SOLUSD",1747167473447,1.38118814,181.04,180.99,40.47941279]
["bitfinex","SOLUSD",1747167473647,1.26022918,181.04,180.99,40.47941279]
["bitfinex","SOLUSD",1747167473862,40.47941279,181.02,180.97,40.47941279]
["bitfinex","SOLUSD",1747167474063,40.47941279,181.02,180.95,40.47941279]
["bitfinex","SOLUSD",1747167474064,40.47941279,181.0,180.95,40.47941279]
["bitfinex","SOLUSD",1747167474445,19.33808497,180.99,180.95,40.47941279]
["bitfinex","SOLUSD",1747167474936,5.52516713,180.99,180.96,40.47941279]
["bitfinex","SOLUSD",1747167475137,5.52516713,180.99,180.98,40.47941279]
["bitfinex","SOLUSD",1747167475333,5.52516713,180.99,180.96,40.47941279]
["bitfinex","SOLUSD",1747167475741,5.52455665,181.01,180.98,40.47941279]
["bitfinex","SOLUSD",1747167475966,5.52455665,181.01,180.99,40.47941279]
["bitfinex","SOLUSD",1747167476167,5.52455665,181.01,181.0,40.47941279]
["bitfinex","SOLUSD",1747167476551,5.52425146,181.02,181.0,40.47941279]
["bitfinex","SOLUSD",1747167477155,34.7239633,181.03,181.01,40.47941279]
["bitfinex","SOLUSD",1747167477354,34.7239633,181.03,181.02,40.47941279]
["bitfinex","SOLUSD",1747167477680,34.7239633,181.03,181.0,40.47941279]
["bitfinex","SOLUSD",1747167477878,34.7239633,181.03,181.01,40.47941279]
["bitfinex","SOLUSD",1747167478258,34.7239633,181.03,181.0,40.47941279]
["bitfinex","SOLUSD",1747167478671,34.7239633,181.03,181.02,40.47941279]
["bitfinex","SOLUSD",1747167479467,34.7239633,181.03,181.01,40.47941279]
["bitfinex","SOLUSD",1747167479695,5.52272601,181.07,181.02,40.47941279]
["bitfinex","SOLUSD",1747167479966,34.72272601,181.07,181.01,32.52096632]
["bitfinex","SOLUSD",1747167480167,34.72272601,181.07,181.06,40.47941279]
["bitfinex","SOLUSD",1747167480568,34.72272601,181.07,181.01,32.52096632]
["bitfinex","SOLUSD",1747167480758,34.72272601,181.07,181.06,40.47941279]
["bitfinex","SOLUSD",1747167480952,34.72272601,181.07,181.01,32.52096632]
["bitfinex","SOLUSD",1747167481193,34.72272601,181.07,181.05,40.47941279]
["bitfinex","SOLUSD",1747167481495,34.72272601,181.07,181.06,40.47941279]
["bitfinex","SOLUSD",1747167482461,29.2,181.07,181.06,40.47941279]
["bitfinex","SOLUSD",1747167482794,5.52218258,181.09,181.06,40.47941279]
["bitfinex","SOLUSD",1747167483099,40.47941279,181.07,181.01,40.47941279]
["bitfinex","SOLUSD",1747167483261,40.47941279,181.07,180.97,6.2843]
["bitfinex","SOLUSD",1747167483262,26.63576506,181.03,180.97,6.2843]
["bitfinex","SOLUSD",1747167483474,26.63576506,180.99,180.93,1.6634]
["bitfinex","SOLUSD",1747167483679,26.63576506,180.98,180.92,32.92006506]
["bitfinex","SOLUSD",1747167484005,26.63576506,180.98,180.89,26.63576506]
["bitfinex","SOLUSD",1747167484006,26.63576506,180.95,180.89,26.63576506]
["bitfinex","SOLUSD",1747167484170,29.2,180.94,180.89,26.63576506]
["bitfinex","SOLUSD",1747167484370,29.2,180.94,180.9,52.63576506]
["bitfinex","SOLUSD",1747167484571,5.52699939,180.93,180.9,26.0]
["bitfinex","SOLUSD",1747167485006,5.52699939,180.93,180.91,26.63576506]
["bitfinex","SOLUSD",1747167485302,29.2,180.94,180.92,40.41936264]
["bitfinex","SOLUSD",1747167485506,29.2,180.94,180.88,1.80385766]
["bitfinex","SOLUSD",1747167485507,29.2,180.94,180.93,66.41936264]
["bitfinex","SOLUSD",1747167487090,34.72669393,180.94,180.93,66.41936264]
["bitfinex","SOLUSD",1747167487274,29.2,180.94,180.93,66.41936264]
["bitfinex","SOLUSD",1747167487671,5.52425146,181.02,180.96,26.0]
["bitfinex","SOLUSD",1747167487896,34.72425146,181.02,181.0,40.41936264]
["bitfinex","SOLUSD",1747167488784,40.41936264,181.01,180.93,26.0]
["bitfinex","SOLUSD",1747167488971,40.41936264,180.98,180.88,1.80322321]
["bitfinex","SOLUSD",1747167489300,0.42648471,180.97,180.88,1.6634]
["bitfinex","SOLUSD",1747167489504,1.80835761,180.97,180.91,40.41936264]
["bitfinex","SOLUSD",1747167489703,28.92,180.96,180.91,40.41936264]
["bitfinex","SOLUSD",1747167489876,28.92,180.96,180.93,40.41936264]
["bitfinex","SOLUSD",1747167490714,5.5263885,180.95,180.93,40.41936264]
["bitfinex","SOLUSD",1747167491019,34.44613862,180.96,180.94,40.41936264]
["bitfinex","SOLUSD",1747167491228,34.44613862,180.96,180.95,40.41936264]
["bitfinex","SOLUSD",1747167491640,28.92,180.96,180.95,40.41936264]
["bitfinex","SOLUSD",1747167494111,34.44608311,180.96,180.95,40.41936264]
["bitfinex","SOLUSD",1747167495329,34.44608311,180.96,180.93,26.0]
["bitfinex","SOLUSD",1747167495715,34.44608311,180.96,180.93,40.41936264]
["bitfinex","SOLUSD",1747167495935,34.44608311,180.96,180.92,40.41936264]
["bitfinex","SOLUSD",1747167496108,90.06238377,180.96,180.9,66.41936264]
["bitfinex","SOLUSD",1747167496304,90.06238377,180.96,180.9,40.41936264]
["bitfinex","SOLUSD",1747167496615,49.64302113,180.96,180.91,40.41936264]
["bitfinex","SOLUSD",1747167496839,48.26129089,180.96,180.92,40.41936264]
["bitfinex","SOLUSD",1747167498134,41.80120393,180.98,180.92,40.41936264]
["bitfinex","SOLUSD",1747167498135,5.52581883,180.97,180.95,40.41936264]
["bitfinex","SOLUSD",1747167498322,5.52581883,180.97,180.96,40.41936264]
["bitfinex","SOLUSD",1747167498945,28.86,180.98,180.96,40.41936264]
["bitfinex","SOLUSD",1747167499127,28.86,180.98,180.97,40.41936264]
["bitfinex","SOLUSD",1747167499637,34.3839463,181.03,180.97,40.41936264]
["bitfinex","SOLUSD",1747167499832,34.3839463,181.03,181.01,40.41936264]
["bitfinex","SOLUSD",1747167500239,212.34371108,181.04,181.02,40.41936264]
["bitfinex","SOLUSD",1747167500435,241.20373019,181.04,181.0,26.0]
["bitfinex","SOLUSD",1747167500635,255.01283315,181.04,181.02,40.41936264]
["bitfinex","SOLUSD",1747167502061,241.20373019,181.04,181.03,40.41936264]
["bitfinex","SOLUSD",1747167502364,241.20373019,181.04,180.98,1.6212]
["bitfinex","SOLUSD",1747167502524,1.38125473,181.03,180.98,40.41936264]
["bitfinex","SOLUSD",1747167503026,255.01283315,181.04,181.01,40.41936264]
["bitfinex","SOLUSD",1747167503222,241.20373019,181.04,181.03,40.41936264]
["bitfinex","SOLUSD",1747167504024,212.34373019,181.04,181.03,40.41936264]
["bitfinex","SOLUSD",1747167504240,226.15283315,181.04,180.96,26.0]
["bitfinex","SOLUSD",1747167504629,226.15283315,181.04,180.99,40.41936264]
["bitfinex","SOLUSD",1747167505050,266.57219579,181.04,180.99,40.41936264]
["bitfinex","SOLUSD",1747167505235,266.57219579,181.04,180.98,40.41936264]
["bitfinex","SOLUSD",1747167505236,1.52339015,181.03,180.98,40.41936264]
["bitfinex","SOLUSD",1747167505443,1.52339015,181.03,180.93,8.1712]
["bitfinex","SOLUSD",1747167505444,40.41936264,181.0,180.93,8.1712]
["bitfinex","SOLUSD",1747167505633,20.71744535,181.01,180.95,40.41936264]
["bitfinex","SOLUSD",1747167505828,20.71744535,181.01,180.96,40.41936264]
["bitfinex","SOLUSD",1747167506246,40.41936264,180.99,180.89,6.4761]
["bitfinex","SOLUSD",1747167506439,28.72,180.98,180.94,40.41936264]
["bitfinex","SOLUSD",1747167506641,28.84,180.97,180.94,40.41936264]
["bitfinex","SOLUSD",1747167507569,5.52608311,180.96,180.94,40.41936264]
["bitfinex","SOLUSD",1747167507861,28.84,180.97,180.95,40.41936264]
["bitfinex","SOLUSD",1747167508044,28.84,180.97,180.93,26.0]
["bitfinex","SOLUSD",1747167508045,28.84,180.97,180.96,66.41936264]
["bitfinex","SOLUSD",1747167508246,28.84,181.01,180.96,66.41936264]
["bitfinex","SOLUSD",1747167508448,28.84,181.01,181.0,40.41936264]
["bitfinex","SOLUSD",1747167510546,28.84,181.01,181.0,87.30312528]
["bitfinex","SOLUSD",1747167510750,28.84,181.01,181.0,92.82798715]
["bitfinex","SOLUSD",1747167511443,206.82,181.04,181.03,26.0]
["bitfinex","SOLUSD",1747167511646,206.82,181.04,181.03,66.41936264]
["bitfinex","SOLUSD",1747167512156,212.34364118,181.04,181.03,66.41936264]
["bitfinex","SOLUSD",1747167512947,226.15274414,181.04,180.98,1.6328]
["bitfinex","SOLUSD",1747167513146,226.15274414,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747167513352,226.15274414,181.04,181.01,40.41936264]
["bitfinex","SOLUSD",1747167514374,226.15274414,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747167514375,1.38101762,181.03,180.96,6.1211]
["bitfinex","SOLUSD",1747167514581,40.41936264,181.02,180.96,40.41936264]
["bitfinex","SOLUSD",1747167514774,28.62,181.01,180.97,40.41936264]
["bitfinex","SOLUSD",1747167515077,28.84,181.0,180.98,40.41936264]
["bitfinex","SOLUSD",1747167515662,28.84,181.0,180.93,1.5638]
["bitfinex","SOLUSD",1747167515663,5.52516713,180.99,180.93,1.5638]
["bitfinex","SOLUSD",1747167515845,5.52516713,180.99,180.96,40.41936264]
["bitfinex","SOLUSD",1747167516973,5.52516713,180.99,180.94,26.0]
["bitfinex","SOLUSD",1747167516974,5.52516713,180.99,180.97,40.41936264]
["bitfinex","SOLUSD",1747167517473,19.33808497,180.99,180.95,66.41936264]
["bitfinex","SOLUSD",1747167517670,19.33808497,180.99,180.92,6.1211]
["bitfinex","SOLUSD",1747167517671,1.38149953,180.98,180.88,7.82454236]
["bitfinex","SOLUSD",1747167517871,19.34022213,180.97,180.93,40.41936264]
["bitfinex","SOLUSD",1747167519260,19.34022213,180.97,180.9,26.0]
["bitfinex","SOLUSD",1747167519261,28.04242181,180.96,180.88,1.5638]
["bitfinex","SOLUSD",1747167519471,28.04242181,180.96,180.84,6.5497]
["bitfinex","SOLUSD",1747167519472,26.80287403,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167519667,84.48170935,180.96,180.87,26.0]
["bitfinex","SOLUSD",1747167519872,5.5263885,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167520057,5.5263885,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167520252,5.52516713,180.99,180.94,26.66071246]
["bitfinex","SOLUSD",1747167520450,5.52516713,180.99,180.98,26.66071246]
["bitfinex","SOLUSD",1747167521070,19.33808497,180.99,180.93,26.0]
["bitfinex","SOLUSD",1747167521272,19.33808497,180.99,180.96,26.66071246]
["bitfinex","SOLUSD",1747167521476,19.33808497,180.99,180.97,26.66071246]
["bitfinex","SOLUSD",1747167521679,5.52516713,180.99,180.98,26.66071246]
["bitfinex","SOLUSD",1747167522510,15.19193834,181.03,180.98,26.66071246]
["bitfinex","SOLUSD",1747167522511,5.52425146,181.02,180.98,26.66071246]
["bitfinex","SOLUSD",1747167522804,28.84,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167523893,5.52455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167524189,5.52455665,181.01,180.94,6.4394]
["bitfinex","SOLUSD",1747167524364,5.52455665,181.01,180.98,26.66071246]
["bitfinex","SOLUSD",1747167524567,19.33594828,181.01,180.98,26.66071246]
["bitfinex","SOLUSD",1747167525575,5.52455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167525892,5.52425146,181.02,181.0,26.66071246]
["bitfinex","SOLUSD",1747167526087,5.52425146,181.02,181.01,26.66071246]
["bitfinex","SOLUSD",1747167526286,5.52425146,181.02,181.0,26.66071246]
["bitfinex","SOLUSD",1747167526503,19.33488011,181.02,180.99,26.66071246]
["bitfinex","SOLUSD",1747167527776,19.33488011,181.02,180.95,26.0]
["bitfinex","SOLUSD",1747167527972,1.38127962,181.01,180.96,26.66071246]
["bitfinex","SOLUSD",1747167528172,0.28432314,181.0,180.95,26.66071246]
["bitfinex","SOLUSD",1747167528373,110.18719717,181.0,180.94,26.66071246]
["bitfinex","SOLUSD",1747167528574,1.38165432,180.99,180.94,26.66071246]
["bitfinex","SOLUSD",1747167530194,19.33915348,180.98,180.94,26.66071246]
["bitfinex","SOLUSD",1747167530389,28.46,180.97,180.94,26.66071246]
["bitfinex","SOLUSD",1747167530984,28.46,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747167531302,0.28432314,180.96,180.91,26.66071246]
["bitfinex","SOLUSD",1747167531473,28.5,180.95,180.92,26.66071246]
["bitfinex","SOLUSD",1747167531669,28.5,180.95,180.87,26.0]
["bitfinex","SOLUSD",1747167531877,28.5,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167531878,29.88198075,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167532584,19.34342875,180.94,180.9,26.66071246]
["bitfinex","SOLUSD",1747167533693,46.00414121,180.94,180.87,26.0]
["bitfinex","SOLUSD",1747167533902,0.14216157,180.9,180.84,1.5705]
["bitfinex","SOLUSD",1747167534071,26.66071246,180.87,180.79,1.662]
["bitfinex","SOLUSD",1747167534277,26.66071246,180.85,180.8,26.66071246]
["bitfinex","SOLUSD",1747167534483,20.73680617,180.84,180.79,26.66071246]
["bitfinex","SOLUSD",1747167534695,47.39751863,180.84,180.79,26.66071246]
["bitfinex","SOLUSD",1747167534874,5.52975005,180.84,180.81,26.66071246]
["bitfinex","SOLUSD",1747167535078,5.52975005,180.84,180.82,26.66071246]
["bitfinex","SOLUSD",1747167536274,5.52975005,180.84,180.83,26.66071246]
["bitfinex","SOLUSD",1747167536602,28.5,180.86,180.83,26.66071246]
["bitfinex","SOLUSD",1747167536771,28.5,180.86,180.85,26.66071246]
["bitfinex","SOLUSD",1747167539499,28.5,180.86,180.85,54.22991246]
["bitfinex","SOLUSD",1747167539902,28.5,180.86,180.85,52.66071246]
["bitfinex","SOLUSD",1747167540088,34.02913856,180.86,180.85,52.66071246]
["bitfinex","SOLUSD",1747167540600,28.5,180.86,180.85,52.66071246]
["bitfinex","SOLUSD",1747167542083,34.02913856,180.86,180.85,52.66071246]
["bitfinex","SOLUSD",1747167542282,34.02913856,180.86,180.85,26.66071246]
["bitfinex","SOLUSD",1747167542479,28.5,180.86,180.85,26.66071246]
["bitfinex","SOLUSD",1747167543079,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747167543307,5.52699939,180.93,180.92,26.66071246]
["bitfinex","SOLUSD",1747167543805,5.52699939,180.93,180.91,26.66071246]
["bitfinex","SOLUSD",1747167544487,5.52699939,180.93,180.92,26.66071246]
["bitfinex","SOLUSD",1747167544790,19.34385274,180.94,180.91,26.66071246]
["bitfinex","SOLUSD",1747167545406,5.52669393,180.94,180.92,26.66071246]
["bitfinex","SOLUSD",1747167545619,5.52669393,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167546101,5.52669393,180.94,180.92,26.66071246]
["bitfinex","SOLUSD",1747167546492,5.52669393,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747167546493,5.52669393,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167546905,28.5,180.95,180.93,26.66071246]
["bitfinex","SOLUSD",1747167547078,28.5,180.95,180.91,1.6102]
["bitfinex","SOLUSD",1747167547285,34.02645614,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167548010,28.5,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167548579,206.96,181.01,180.95,6.3918]
["bitfinex","SOLUSD",1747167548894,206.96,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167548895,212.48455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167549106,206.96,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167549406,212.48455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167549984,212.48455665,181.01,180.96,26.0]
["bitfinex","SOLUSD",1747167550193,226.29594828,181.01,180.98,26.66071246]
["bitfinex","SOLUSD",1747167550373,226.29594828,181.01,180.99,26.66071246]
["bitfinex","SOLUSD",1747167550882,226.29594828,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167550883,212.48455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167551205,206.96,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167552781,212.48455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167553978,226.29594828,181.01,180.91,137.9102]
["bitfinex","SOLUSD",1747167554178,1.38139305,181.0,180.97,26.66071246]
["bitfinex","SOLUSD",1747167554398,226.29594828,181.01,180.97,26.66071246]
["bitfinex","SOLUSD",1747167555307,226.29594828,181.01,180.98,26.66071246]
["bitfinex","SOLUSD",1747167555605,226.29594828,181.01,180.91,1.6102]
["bitfinex","SOLUSD",1747167555606,83.52648471,181.0,180.91,1.6102]
["bitfinex","SOLUSD",1747167555824,26.66071246,180.96,180.86,1.6097]
["bitfinex","SOLUSD",1747167555979,83.1,180.99,180.86,26.66071246]
["bitfinex","SOLUSD",1747167555980,26.66071246,180.92,180.86,26.66071246]
["bitfinex","SOLUSD",1747167556185,29.50223878,180.91,180.86,26.66071246]
["bitfinex","SOLUSD",1747167556609,29.50223878,180.91,180.87,26.66071246]
["bitfinex","SOLUSD",1747167556983,29.50223878,180.91,180.9,26.66071246]
["bitfinex","SOLUSD",1747167556984,28.12,180.91,180.9,26.66071246]
["bitfinex","SOLUSD",1747167557186,28.12,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747167557403,28.12,180.91,180.87,26.66071246]
["bitfinex","SOLUSD",1747167557602,5.52791597,180.9,180.88,26.66071246]
["bitfinex","SOLUSD",1747167557802,5.52791597,180.9,180.89,26.66071246]
["bitfinex","SOLUSD",1747167558121,41.93966248,180.91,180.89,26.66071246]
["bitfinex","SOLUSD",1747167558122,33.6476396,180.91,180.89,26.66071246]
["bitfinex","SOLUSD",1747167558410,33.6476396,180.91,180.9,26.66071246]
["bitfinex","SOLUSD",1747167559590,28.12,180.91,180.9,53.32142492]
["bitfinex","SOLUSD",1747167559792,28.12,180.91,180.9,79.32142492]
["bitfinex","SOLUSD",1747167560408,28.14,180.95,180.9,79.32142492]
["bitfinex","SOLUSD",1747167560409,28.14,180.95,180.9,53.32142492]
["bitfinex","SOLUSD",1747167560603,28.14,180.95,180.94,52.66071246]
["bitfinex","SOLUSD",1747167561210,206.96,181.01,180.94,52.66071246]
["bitfinex","SOLUSD",1747167561518,240.62455665,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167562707,28.14,181.01,181.0,26.66071246]
["bitfinex","SOLUSD",1747167563092,28.14,181.01,181.0,52.66071246]
["bitfinex","SOLUSD",1747167563292,33.66455665,181.01,180.91,8.17824256]
["bitfinex","SOLUSD",1747167563493,47.47594828,181.01,180.97,26.66071246]
["bitfinex","SOLUSD",1747167563898,47.47594828,181.01,180.96,26.66071246]
["bitfinex","SOLUSD",1747167564101,47.47594828,181.01,180.97,26.66071246]
["bitfinex","SOLUSD",1747167564521,26.80287403,180.98,180.93,26.66071246]
["bitfinex","SOLUSD",1747167564695,26.80287403,180.98,180.92,26.66071246]
["bitfinex","SOLUSD",1747167564894,0.14216157,180.96,180.87,6.466]
["bitfinex","SOLUSD",1747167565113,0.14216157,180.94,180.9,26.66071246]
["bitfinex","SOLUSD",1747167565420,28.14,180.93,180.91,26.66071246]
["bitfinex","SOLUSD",1747167565717,28.14,180.93,180.86,1.5044]
["bitfinex","SOLUSD",1747167565718,33.66699939,180.93,180.92,26.66071246]
["bitfinex","SOLUSD",1747167566642,33.66699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747167566942,33.66699939,180.93,180.92,26.66071246]
["bitfinex","SOLUSD",1747167567346,33.66699939,180.93,180.91,26.66071246]
["bitfinex","SOLUSD",1747167568247,47.48449787,180.93,180.89,26.66071246]
["bitfinex","SOLUSD",1747167568458,48.86657875,180.93,180.89,26.66071246]
["bitfinex","SOLUSD",1747167569128,47.48449787,180.93,180.89,26.66071246]
["bitfinex","SOLUSD",1747167569866,47.48449787,180.93,180.9,26.66071246]
["bitfinex","SOLUSD",1747167570440,47.48449787,180.93,180.86,27.5044]
["bitfinex","SOLUSD",1747167570748,26.66071246,180.91,180.86,26.0]
["bitfinex","SOLUSD",1747167570921,26.66071246,180.91,180.81,1.614]
["bitfinex","SOLUSD",1747167570922,1.38230524,180.9,180.85,26.66071246]
["bitfinex","SOLUSD",1747167571122,0.28432314,180.89,180.84,26.66071246]
["bitfinex","SOLUSD",1747167571323,0.28432314,180.89,180.81,1.614]
["bitfinex","SOLUSD",1747167571324,0.28432314,180.87,180.82,26.0]
["bitfinex","SOLUSD",1747167571647,0.28432314,180.87,180.83,26.66071246]
["bitfinex","SOLUSD",1747167572359,1.38244346,180.88,180.84,26.66071246]
["bitfinex","SOLUSD",1747167572724,5.52883286,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167574965,5.52883286,180.87,180.86,26.66071246]
["bitfinex","SOLUSD",1747167575861,83.1,180.91,180.86,26.66071246]
["bitfinex","SOLUSD",1747167576168,88.62761041,180.91,180.9,26.66071246]
["bitfinex","SOLUSD",1747167576368,5.52761041,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747167576665,5.52761041,180.91,180.89,26.66071246]
["bitfinex","SOLUSD",1747167576863,5.52761041,180.91,180.9,26.66071246]
["bitfinex","SOLUSD",1747167577949,5.52761041,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747167578146,5.52761041,180.91,180.89,26.66071246]
["bitfinex","SOLUSD",1747167578474,5.52730488,180.92,180.89,26.66071246]
["bitfinex","SOLUSD",1747167579442,0.28432314,180.88,180.76,1.5416]
["bitfinex","SOLUSD",1747167579745,0.28432314,180.88,180.81,26.66071246]
["bitfinex","SOLUSD",1747167579746,26.80287403,180.86,180.81,26.66071246]
["bitfinex","SOLUSD",1747167579950,57.38268557,180.85,180.81,26.66071246]
["bitfinex","SOLUSD",1747167580875,5.52975005,180.84,180.76,1.5416]
["bitfinex","SOLUSD",1747167581077,5.52975005,180.84,180.81,26.66071246]
["bitfinex","SOLUSD",1747167581280,61.52947274,180.85,180.83,26.66071246]
["bitfinex","SOLUSD",1747167581486,61.52947274,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167582266,56.0,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167582769,28.14,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167584290,33.66944429,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167584482,28.14,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167589393,28.14,180.85,180.82,26.0]
["bitfinex","SOLUSD",1747167589575,28.14,180.85,180.83,26.66071246]
["bitfinex","SOLUSD",1747167589576,33.66944429,180.85,180.83,26.66071246]
["bitfinex","SOLUSD",1747167589977,33.66944429,180.85,180.79,32.0684]
["bitfinex","SOLUSD",1747167590188,33.66944429,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167591793,5.52944429,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167591991,5.52912997,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167592182,5.52912997,180.87,180.86,26.66071246]
["bitfinex","SOLUSD",1747167592577,19.35121212,180.87,180.8,26.66071246]
["bitfinex","SOLUSD",1747167592894,20.73359392,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167593076,20.73359392,180.87,180.83,26.66071246]
["bitfinex","SOLUSD",1747167593673,20.73359392,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167594376,19.35121212,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167594572,27.76,180.9,180.86,26.66071246]
["bitfinex","SOLUSD",1747167594787,27.76,180.9,180.89,26.66071246]
["bitfinex","SOLUSD",1747167595181,33.28791597,180.9,180.89,26.66071246]
["bitfinex","SOLUSD",1747167595396,5.5263885,180.95,180.89,26.66071246]
["bitfinex","SOLUSD",1747167595601,5.5263885,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167597003,5.5263885,180.95,180.93,26.66071246]
["bitfinex","SOLUSD",1747167597204,5.5263885,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167597505,27.76,180.96,180.95,26.0]
["bitfinex","SOLUSD",1747167597704,27.76,180.96,180.95,26.66071246]
["bitfinex","SOLUSD",1747167599312,55.38,181.03,180.95,26.66071246]
["bitfinex","SOLUSD",1747167599616,60.9039463,181.03,181.02,26.66071246]
["bitfinex","SOLUSD",1747167600985,1.38109537,181.06,181.02,52.66071246]
["bitfinex","SOLUSD",1747167601185,212.52248705,181.08,181.05,52.66071246]
["bitfinex","SOLUSD",1747167601401,212.52248705,181.08,181.07,26.66071246]
["bitfinex","SOLUSD",1747167602404,212.52248705,181.08,181.03,26.0]
["bitfinex","SOLUSD",1747167602608,5.52303103,181.06,180.99,6.6162]
["bitfinex","SOLUSD",1747167602788,5.52303103,181.06,181.03,26.66071246]
["bitfinex","SOLUSD",1747167602789,19.33060862,181.06,181.03,26.66071246]
["bitfinex","SOLUSD",1747167602988,19.33060862,181.06,180.94,0.13895727]
["bitfinex","SOLUSD",1747167602989,1.52320273,181.05,180.94,7.8113]
["bitfinex","SOLUSD",1747167603211,0.14216157,181.04,181.0,26.66071246]
["bitfinex","SOLUSD",1747167603808,19.33060862,181.06,181.03,26.66071246]
["bitfinex","SOLUSD",1747167604239,1.3810946,181.05,180.94,7.8113]
["bitfinex","SOLUSD",1747167604423,1.3810946,181.05,181.01,26.66071246]
["bitfinex","SOLUSD",1747167604743,5.52364118,181.04,181.01,26.66071246]
["bitfinex","SOLUSD",1747167605029,19.33274414,181.04,181.01,26.66071246]
["bitfinex","SOLUSD",1747167605217,19.33274414,181.04,180.94,7.8113]
["bitfinex","SOLUSD",1747167605218,19.33274414,181.04,181.03,26.66071246]
["bitfinex","SOLUSD",1747167606039,5.52364118,181.04,181.03,26.66071246]
["bitfinex","SOLUSD",1747167606422,5.52364118,181.04,181.0,26.66071246]
["bitfinex","SOLUSD",1747167606623,5.52364118,181.04,181.03,26.66071246]
["bitfinex","SOLUSD",1747167606923,19.32963141,181.07,181.03,26.66071246]
["bitfinex","SOLUSD",1747167607101,19.32963141,181.07,181.0,26.66071246]
["bitfinex","SOLUSD",1747167607302,19.32963141,181.07,181.05,26.66071246]
["bitfinex","SOLUSD",1747167607508,19.32963141,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167609211,5.52272601,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167610443,19.32954105,181.07,180.98,0.13834611]
["bitfinex","SOLUSD",1747167610734,20.71028279,181.07,181.03,26.66071246]
["bitfinex","SOLUSD",1747167610941,20.71028279,181.07,181.04,26.66071246]
["bitfinex","SOLUSD",1747167611552,20.71028279,181.07,181.0,26.0]
["bitfinex","SOLUSD",1747167611553,5.52272601,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167613066,19.32954105,181.07,181.03,26.0]
["bitfinex","SOLUSD",1747167613266,19.32954105,181.07,180.96,0.28029481]
["bitfinex","SOLUSD",1747167613424,20.71035014,181.07,180.97,26.0]
["bitfinex","SOLUSD",1747167613622,19.32954105,181.07,181.04,26.66071246]
["bitfinex","SOLUSD",1747167617029,5.52272601,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167617465,19.32954105,181.07,181.03,26.0]
["bitfinex","SOLUSD",1747167617635,19.32954105,181.07,181.03,26.66071246]
["bitfinex","SOLUSD",1747167617952,5.52272601,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167618150,5.52272601,181.07,181.01,26.13828343]
["bitfinex","SOLUSD",1747167618465,5.52272601,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167623376,19.32954105,181.07,181.01,26.13830904]
["bitfinex","SOLUSD",1747167623582,19.32954105,181.07,181.06,26.66071246]
["bitfinex","SOLUSD",1747167623884,19.32954105,181.07,181.01,0.13830904]
["bitfinex","SOLUSD",1747167624084,19.32954105,181.07,181.03,26.66071246]
["bitfinex","SOLUSD",1747167624390,47.37112921,181.07,181.02,26.66071246]
["bitfinex","SOLUSD",1747167624893,20.71041675,181.07,181.03,26.66071246]
["bitfinex","SOLUSD",1747167626376,19.32954105,181.07,181.04,26.66071246]
["bitfinex","SOLUSD",1747167626965,19.32954105,181.07,180.98,26.0]
["bitfinex","SOLUSD",1747167627170,26.66071246,181.04,180.97,26.0]
["bitfinex","SOLUSD",1747167627405,1.3811882,181.03,180.94,7.8113]
["bitfinex","SOLUSD",1747167627577,53.92071246,181.02,180.97,26.66071246]
["bitfinex","SOLUSD",1747167627777,1.38137566,181.01,180.97,26.66071246]
["bitfinex","SOLUSD",1747167628187,27.38,181.0,180.96,26.66071246]
["bitfinex","SOLUSD",1747167628689,28.0421868,180.99,180.94,26.66071246]
["bitfinex","SOLUSD",1747167628891,28.0421868,180.99,180.93,26.66071246]
["bitfinex","SOLUSD",1747167629091,28.0421868,180.99,180.92,26.66071246]
["bitfinex","SOLUSD",1747167629092,46.00093459,180.97,180.92,26.66071246]
["bitfinex","SOLUSD",1747167629281,26.66071246,180.95,180.89,26.66071246]
["bitfinex","SOLUSD",1747167629496,27.24,180.94,180.9,26.66071246]
["bitfinex","SOLUSD",1747167629882,27.24,180.94,180.91,26.66071246]
["bitfinex","SOLUSD",1747167630579,27.24,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167631185,27.24,180.94,180.93,52.66071246]
["bitfinex","SOLUSD",1747167631475,5.52601732,180.97,180.93,52.66071246]
["bitfinex","SOLUSD",1747167631675,5.52601732,180.97,180.96,26.66071246]
["bitfinex","SOLUSD",1747167632886,5.52601732,180.97,180.95,26.66071246]
["bitfinex","SOLUSD",1747167633085,47.38279932,180.97,180.92,26.66071246]
["bitfinex","SOLUSD",1747167633717,26.66071246,180.95,180.86,1.6294]
["bitfinex","SOLUSD",1747167633906,0.28432314,180.96,180.91,26.66071246]
["bitfinex","SOLUSD",1747167633907,28.32700702,180.96,180.91,26.66071246]
["bitfinex","SOLUSD",1747167634294,28.32700702,180.96,180.87,26.0]
["bitfinex","SOLUSD",1747167634611,28.32700702,180.96,180.91,26.66071246]
["bitfinex","SOLUSD",1747167635023,28.32700702,180.96,180.87,26.0]
["bitfinex","SOLUSD",1747167635219,19.34235976,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167635417,1.38195241,180.94,180.92,26.66071246]
["bitfinex","SOLUSD",1747167635627,5.5263885,180.95,180.93,52.66071246]
["bitfinex","SOLUSD",1747167635805,5.5263885,180.95,180.94,26.66071246]
["bitfinex","SOLUSD",1747167636198,5.52577775,180.97,180.93,26.0]
["bitfinex","SOLUSD",1747167636407,5.52577775,180.97,180.96,26.66071246]
["bitfinex","SOLUSD",1747167637220,5.52516713,180.99,180.96,26.66071246]
["bitfinex","SOLUSD",1747167637425,5.52516713,180.99,180.98,26.66071246]
["bitfinex","SOLUSD",1747167638324,19.33808497,180.99,180.93,26.0]
["bitfinex","SOLUSD",1747167638710,19.33808497,180.99,180.95,26.66071246]
["bitfinex","SOLUSD",1747167639824,19.33808497,180.99,180.97,26.66071246]
["bitfinex","SOLUSD",1747167639994,5.52516713,180.99,180.98,26.66071246]
["bitfinex","SOLUSD",1747167640618,32.90494071,181.0,180.98,26.66071246]
["bitfinex","SOLUSD",1747167640828,32.90494071,181.0,180.99,26.66071246]
["bitfinex","SOLUSD",1747167643451,46.7170954,181.0,180.98,26.66071246]
["bitfinex","SOLUSD",1747167643638,1.38148363,180.99,180.92,1.5569]
["bitfinex","SOLUSD",1747167643840,1.38148363,180.99,180.95,26.66071246]
["bitfinex","SOLUSD",1747167644656,1.38148363,180.99,180.93,26.66071246]
["bitfinex","SOLUSD",1747167644657,26.80287403,180.98,180.93,26.66071246]
["bitfinex","SOLUSD",1747167644836,1.38174733,180.97,180.93,26.66071246]
["bitfinex","SOLUSD",1747167645444,48.09879847,181.0,180.96,26.66071246]
["bitfinex","SOLUSD",1747167645641,46.7170954,181.0,180.98,26.66071246]
["bitfinex","SOLUSD",1747167645861,46.7170954,181.0,180.97,26.66071246]
["bitfinex","SOLUSD",1747167646182,32.90494071,181.0,180.99,26.66071246]
["bitfinex","SOLUSD",1747167648256,27.38,181.0,180.99,26.66071246]
["bitfinex","SOLUSD",1747167648787,5.52333609,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747167648954,5.52333609,181.05,181.04,26.66071246]
["bitfinex","SOLUSD",1747167650544,32.54309814,181.06,181.04,26.66071246]
["bitfinex","SOLUSD",1747167650746,32.54309814,181.06,181.05,26.66071246]
["bitfinex","SOLUSD",1747167651678,32.54309814,181.06,180.99,6.3272]
["bitfinex","SOLUSD",1747167651871,32.54309814,181.06,181.03,26.66071246]
["bitfinex","SOLUSD",1747167652172,32.54309814,181.06,180.99,32.3272]
["bitfinex","SOLUSD",1747167652173,26.9450356,181.04,180.99,26.66071246]
["bitfinex","SOLUSD",1747167652342,1.38128487,181.03,180.99,26.66071246]
["bitfinex","SOLUSD",1747167653371,5.52425146,181.02,180.99,26.66071246]
["bitfinex","SOLUSD",1747167654366,19.33488011,181.02,180.99,26.66071246]
["bitfinex","SOLUSD",1747167654579,19.33488011,181.02,180.97,26.66071246]
["bitfinex","SOLUSD",1747167654580,1.38130648,181.01,180.97,26.66071246]
["bitfinex","SOLUSD",1747167654870,1.38130648,181.01,180.92,26.66071246]
["bitfinex","SOLUSD",1747167654871,26.66071246,180.98,180.92,26.66071246]
["bitfinex","SOLUSD",1747167655081,53.98,180.97,180.93,26.66071246]
["bitfinex","SOLUSD",1747167655451,5.52608311,180.96,180.93,26.66071246]
["bitfinex","SOLUSD",1747167658857,19.34129089,180.96,180.91,32.3763]
["bitfinex","SOLUSD",1747167659182,20.72295071,180.96,180.89,1.6233]
["bitfinex","SOLUSD",1747167659349,26.66071246,180.95,180.89,26.66071246]
["bitfinex","SOLUSD",1747167659549,19.34129089,180.96,180.93,26.66071246]
["bitfinex","SOLUSD",1747167659774,1.38173358,180.95,180.91,26.66071246]
["bitfinex","SOLUSD",1747167660172,28.04244604,180.95,180.9,26.66071246]
["bitfinex","SOLUSD",1747167660364,26.9450356,180.94,180.85,1.5993]
["bitfinex","SOLUSD",1747167660572,26.9450356,180.94,180.83,6.4471]
["bitfinex","SOLUSD",1747167660573,26.80287403,180.9,180.83,6.4471]
["bitfinex","SOLUSD",1747167660793,26.66071246,180.87,180.82,26.66071246]
["bitfinex","SOLUSD",1747167661077,26.9450356,180.85,180.79,26.66071246]
["bitfinex","SOLUSD",1747167661292,1.3827635,180.84,180.79,26.66071246]
["bitfinex","SOLUSD",1747167661497,1.3827635,180.84,180.8,26.66071246]
["bitfinex","SOLUSD",1747167661652,1.3827635,180.84,180.79,26.66071246]
["bitfinex","SOLUSD",1747167662353,27.08719717,180.87,180.82,26.66071246]
["bitfinex","SOLUSD",1747167662551,5.52944429,180.85,180.82,26.66071246]
["bitfinex","SOLUSD",1747167662790,5.52944429,180.85,180.83,26.66071246]
["bitfinex","SOLUSD",1747167663147,5.52944429,180.85,180.84,26.66071246]
["bitfinex","SOLUSD",1747167663660,5.5285272,180.88,180.84,26.66071246]
["bitfinex","SOLUSD",1747167663985,59.44822469,180.89,180.87,26.66071246]
["bitfinex","SOLUSD",1747167664185,27.04,180.89,180.88,26.66071246]
["bitfinex","SOLUSD",1747167664353,5.52763003,180.91,180.9,26.0]
["bitfinex","SOLUSD",1747167664683,5.52669393,180.94,180.9,79.32142492]
["bitfinex","SOLUSD",1747167664845,5.52669393,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167666169,5.52669393,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747167666362,5.52669393,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167666674,19.34342875,180.94,180.86,0.14047525]
["bitfinex","SOLUSD",1747167666860,28.04264312,180.93,180.88,26.66071246]
["bitfinex","SOLUSD",1747167667188,28.04264312,180.93,180.83,0.14027499]
["bitfinex","SOLUSD",1747167667189,26.80287403,180.89,180.83,26.66071246]
["bitfinex","SOLUSD",1747167667369,54.86316082,180.88,180.83,26.66071246]
["bitfinex","SOLUSD",1747167667570,27.04,180.87,180.83,26.66071246]
["bitfinex","SOLUSD",1747167667771,27.04,180.87,180.84,26.66071246]
["bitfinex","SOLUSD",1747167667983,27.04,180.87,180.86,26.66071246]
["bitfinex","SOLUSD",1747167668776,32.56883286,180.87,180.86,26.66071246]
["bitfinex","SOLUSD",1747167669991,5.52699939,180.93,180.9,26.0]
["bitfinex","SOLUSD",1747167670162,32.56674524,180.94,180.92,26.66071246]
["bitfinex","SOLUSD",1747167670365,27.04,180.94,180.93,26.66071246]
["bitfinex","SOLUSD",1747167670565,27.04,180.94,180.93,52.66071246]
["bitfinex","SOLUSD",1747167670787,5.52577441,180.98,180.93,52.66071246]
["bitfinex","SOLUSD",1747167671004,5.52577441,180.98,180.97,26.66071246]
["bitfinex","SOLUSD",1747167671498,206.92,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747167671666,5.52420971,181.03,181.01,26.66071246]
["bitfinex","SOLUSD",1747167671873,5.52420971,181.03,181.02,26.66071246]
["bitfinex","SOLUSD",1747167672678,5.52364118,181.04,181.02,26.66071246]
["bitfinex","SOLUSD",1747167672879,27.04,181.05,181.03,26.66071246]
["bitfinex","SOLUSD",1747167673090,27.04,181.05,181.04,26.66071246]
["bitfinex","SOLUSD",1747167673275,32.56333609,181.05,181.04,26.66071246]
["bitfinex","SOLUSD",1747167673604,32.56333609,181.05,181.03,26.66071246]
["bitfinex","SOLUSD",1747167674295,32.56333609,181.05,181.04,26.66071246]
["bitfinex","SOLUSD",1747167674480,32.56333609,181.05,181.0,26.0]
["bitfinex","SOLUSD",1747167674481,46.37167632,181.05,181.03,26.66071246]
["bitfinex","SOLUSD",1747167674681,46.37167632,181.05,180.97,6.294]
["bitfinex","SOLUSD",1747167674995,26.9450356,181.01,180.96,26.66071246]
["bitfinex","SOLUSD",1747167675195,54.92442744,181.0,180.95,26.66071246]
["bitfinex","SOLUSD",1747167675396,26.74,181.0,180.99,40.4184238]
["bitfinex","SOLUSD",1747167675699,26.74,181.0,180.92,6.188]
["bitfinex","SOLUSD",1747167676007,26.74,181.0,180.97,40.4184238]
["bitfinex","SOLUSD",1747167676586,26.74,181.0,180.95,26.0]
["bitfinex","SOLUSD",1747167676587,26.74,181.0,180.98,40.4184238]
["bitfinex","SOLUSD",1747167676802,26.74,181.0,180.95,26.0]
["bitfinex","SOLUSD",1747167676803,5.52516713,180.99,180.97,40.4184238]
["bitfinex","SOLUSD",1747167677701,5.52478677,181.01,181.0,26.0]
["bitfinex","SOLUSD",1747167678008,5.52364118,181.04,181.0,106.97577873]
["bitfinex","SOLUSD",1747167678317,5.52364118,181.04,181.03,40.4184238]
["bitfinex","SOLUSD",1747167678832,5.52333609,181.05,181.03,40.4184238]
["bitfinex","SOLUSD",1747167679105,5.52333609,181.05,181.04,40.4184238]
["bitfinex","SOLUSD",1747167679678,5.52242102,181.08,181.04,66.55692201]
["bitfinex","SOLUSD",1747167679983,5.52242102,181.08,181.07,40.4184238]
["bitfinex","SOLUSD",1747167680495,5.52242102,181.08,181.04,26.0]
["bitfinex","SOLUSD",1747167680706,19.32633903,181.1,181.04,26.0]
["bitfinex","SOLUSD",1747167681003,20.70700144,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167681502,20.70700144,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167681717,19.32633903,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167681999,45.98633903,181.1,181.07,40.4184238]
["bitfinex","SOLUSD",1747167682201,45.98633903,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167682395,47.36708202,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167682610,47.36708202,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167683399,87.78550582,181.1,181.02,33.8037]
["bitfinex","SOLUSD",1747167683600,87.78550582,181.1,181.04,40.4184238]
["bitfinex","SOLUSD",1747167683891,87.78550582,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167684215,47.36708202,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167684400,87.78550582,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167684613,47.36708202,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167684809,45.98633903,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167685418,45.98633903,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167685713,47.36714977,181.1,181.05,40.4184238]
["bitfinex","SOLUSD",1747167685882,45.98633903,181.1,181.06,40.4184238]
["bitfinex","SOLUSD",1747167686083,45.98633903,181.1,181.08,40.4184238]
["bitfinex","SOLUSD",1747167686084,19.32633903,181.1,181.08,40.4184238]
["bitfinex","SOLUSD",1747167686290,5.52181115,181.1,181.09,40.4184238]
["bitfinex","SOLUSD",1747167688237,53.26,181.19,181.11,26.0]
["bitfinex","SOLUSD",1747167688523,95.05838417,181.19,181.14,40.4184238]
["bitfinex","SOLUSD",1747167688817,59.73942848,181.15,181.1,40.4184238]
["bitfinex","SOLUSD",1747167689118,20.70145626,181.15,181.1,40.4184238]
["bitfinex","SOLUSD",1747167689324,19.32100468,181.15,181.13,40.4184238]
["bitfinex","SOLUSD",1747167689502,5.52028705,181.15,181.14,40.4184238]
["bitfinex","SOLUSD",1747167689701,19.32100468,181.15,181.05,0.13747657]
["bitfinex","SOLUSD",1747167689891,19.32100468,181.15,181.1,40.4184238]
["bitfinex","SOLUSD",1747167689892,20.70144977,181.15,181.1,40.4184238]
["bitfinex","SOLUSD",1747167690097,19.32100468,181.15,181.08,26.0]
["bitfinex","SOLUSD",1747167690301,19.32100468,181.15,181.11,40.4184238]
["bitfinex","SOLUSD",1747167690925,19.32100468,181.15,181.06,26.0]
["bitfinex","SOLUSD",1747167691233,19.32100468,181.15,181.05,0.13738133]
["bitfinex","SOLUSD",1747167691234,18.82100468,181.15,181.13,40.4184238]
["bitfinex","SOLUSD",1747167691434,5.02028705,181.15,181.14,40.4184238]
["bitfinex","SOLUSD",1747167691929,5.02028705,181.15,181.12,1.6082]
["bitfinex","SOLUSD",1747167692105,5.02028705,181.15,181.14,40.4184238]
["bitfinex","SOLUSD",1747167692610,41.79837959,181.15,181.1,66.4184238]
["bitfinex","SOLUSD",1747167692821,1.38036701,181.17,181.13,40.4184238]
["bitfinex","SOLUSD",1747167693347,19.31823801,181.18,181.16,40.4184238]
["bitfinex","SOLUSD",1747167693842,19.31823801,181.18,181.14,40.4184238]
["bitfinex","SOLUSD",1747167694027,1.38024105,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747167694205,40.4184238,181.15,181.1,40.4184238]
["bitfinex","SOLUSD",1747167694404,1.38041481,181.16,181.14,40.4184238]
["bitfinex","SOLUSD",1747167694599,5.52028705,181.15,181.1,66.4184238]
["bitfinex","SOLUSD",1747167694823,5.52028705,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747167695208,5.51906838,181.19,181.1,26.13696676]
["bitfinex","SOLUSD",1747167695417,5.51906838,181.19,181.1,5.65873459]
["bitfinex","SOLUSD",1747167695720,5.51906838,181.19,181.18,40.4184238]
["bitfinex","SOLUSD",1747167696636,19.31567328,181.2,181.18,40.4184238]
["bitfinex","SOLUSD",1747167697015,19.31567328,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747167697323,1.38005604,181.19,181.15,26.59064766]
["bitfinex","SOLUSD",1747167697512,1.38005604,181.19,181.16,26.59064766]
["bitfinex","SOLUSD",1747167698337,5.51937299,181.18,181.16,26.59064766]
["bitfinex","SOLUSD",1747167699217,5.51937299,181.18,181.17,26.59064766]
["bitfinex","SOLUSD",1747167700338,5.51876379,181.2,181.17,26.59064766]
["bitfinex","SOLUSD",1747167700645,5.51876379,181.2,181.18,26.59064766]
["bitfinex","SOLUSD",1747167700823,5.51876379,181.2,181.19,26.59064766]
["bitfinex","SOLUSD",1747167701216,32.17850144,181.21,181.19,26.59064766]
["bitfinex","SOLUSD",1747167701412,26.66,181.21,181.2,26.59064766]
["bitfinex","SOLUSD",1747167701811,206.82,181.26,181.23,26.0]
["bitfinex","SOLUSD",1747167702126,5.51663264,181.27,181.25,26.59064766]
["bitfinex","SOLUSD",1747167702311,5.51663264,181.27,181.26,26.59064766]
["bitfinex","SOLUSD",1747167702517,5.51480725,181.33,181.26,26.59064766]
["bitfinex","SOLUSD",1747167702736,19.30182539,181.33,181.31,26.59064766]
["bitfinex","SOLUSD",1747167702915,5.51480725,181.33,181.32,26.59064766]
["bitfinex","SOLUSD",1747167704638,32.17455048,181.34,181.32,26.59064766]
["bitfinex","SOLUSD",1747167704813,32.17455048,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167705007,32.17455048,181.34,181.31,26.0]
["bitfinex","SOLUSD",1747167705205,32.17455048,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167705423,32.17455048,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747167705424,45.96080833,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747167705628,45.96080833,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167706016,32.17455048,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167706732,32.17455048,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747167707035,45.96080833,181.34,181.32,26.59064766]
["bitfinex","SOLUSD",1747167707634,45.96080833,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167707635,32.17455048,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167710536,45.96080833,181.34,181.32,26.59064766]
["bitfinex","SOLUSD",1747167711019,32.17455048,181.34,181.33,26.59064766]
["bitfinex","SOLUSD",1747167711536,5.51411901,181.36,181.33,26.59064766]
["bitfinex","SOLUSD",1747167711739,5.51411901,181.36,181.35,26.59064766]
["bitfinex","SOLUSD",1747167713746,5.51411901,181.36,181.34,26.59064766]
["bitfinex","SOLUSD",1747167714246,26.34,181.39,181.35,26.59064766]
["bitfinex","SOLUSD",1747167714427,26.34,181.39,181.38,52.59064766]
["bitfinex","SOLUSD",1747167714620,5.51237528,181.41,181.38,52.59064766]
["bitfinex","SOLUSD",1747167714816,5.51237528,181.41,181.4,26.59064766]
["bitfinex","SOLUSD",1747167715137,26.28,181.42,181.4,26.59064766]
["bitfinex","SOLUSD",1747167715334,26.28,181.42,181.41,26.59064766]
["bitfinex","SOLUSD",1747167715750,33.17000677,181.42,181.33,6.2005]
["bitfinex","SOLUSD",1747167716045,73.54083302,181.42,181.37,26.59064766]
["bitfinex","SOLUSD",1747167716255,46.95018536,181.42,181.39,26.59064766]
["bitfinex","SOLUSD",1747167716554,46.95018536,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747167716555,27.01713237,181.41,181.36,26.59064766]
["bitfinex","SOLUSD",1747167716739,27.01713237,181.41,181.33,7.8017]
["bitfinex","SOLUSD",1747167716740,1.37856992,181.4,181.35,26.59064766]
["bitfinex","SOLUSD",1747167716919,0.42648471,181.39,181.33,27.6012]
["bitfinex","SOLUSD",1747167717242,5.51328702,181.38,181.35,26.59064766]
["bitfinex","SOLUSD",1747167717619,5.51237528,181.41,181.37,26.59064766]
["bitfinex","SOLUSD",1747167717845,5.51237528,181.41,181.39,26.59064766]
["bitfinex","SOLUSD",1747167718646,5.51237528,181.41,181.33,27.6012]
["bitfinex","SOLUSD",1747167718850,5.51237528,181.41,181.37,26.59064766]
["bitfinex","SOLUSD",1747167719961,19.29331348,181.41,181.37,26.59064766]
["bitfinex","SOLUSD",1747167720128,26.59064766,181.39,181.28,7.94]
["bitfinex","SOLUSD",1747167720329,26.59064766,181.39,181.34,26.59064766]
["bitfinex","SOLUSD",1747167720330,26.73280923,181.39,181.34,26.59064766]
["bitfinex","SOLUSD",1747167720530,0.14216157,181.39,181.35,26.59064766]
["bitfinex","SOLUSD",1747167720851,84.76296708,181.4,181.35,26.59064766]
["bitfinex","SOLUSD",1747167721565,5.51298307,181.39,181.35,26.59064766]
["bitfinex","SOLUSD",1747167721758,19.29544075,181.39,181.35,26.59064766]
["bitfinex","SOLUSD",1747167722050,1.37857571,181.38,181.34,26.59064766]
["bitfinex","SOLUSD",1747167722234,27.69857571,181.38,181.34,26.59064766]
["bitfinex","SOLUSD",1747167722638,27.69857571,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747167722853,27.69857571,181.38,181.34,23.8807305]
["bitfinex","SOLUSD",1747167723158,5.513591,181.37,181.34,23.8807305]
["bitfinex","SOLUSD",1747167723362,31.83332367,181.38,181.36,23.8807305]
["bitfinex","SOLUSD",1747167723664,31.83332367,181.38,181.37,23.8807305]
["bitfinex","SOLUSD",1747167723833,31.83332367,181.38,181.3,29.53005553]
["bitfinex","SOLUSD",1747167723834,5.51332367,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747167724032,5.51332367,181.38,181.36,23.8807305]
["bitfinex","SOLUSD",1747167725037,5.51298307,181.39,181.36,23.8807305]
["bitfinex","SOLUSD",1747167725424,5.51298307,181.39,181.37,23.8807305]
["bitfinex","SOLUSD",1747167725627,5.51298307,181.39,181.38,23.8807305]
["bitfinex","SOLUSD",1747167725831,5.51298307,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747167726035,5.51298307,181.39,181.38,23.8807305]
["bitfinex","SOLUSD",1747167726666,88.61272419,181.4,181.38,23.8807305]
["bitfinex","SOLUSD",1747167726842,26.32,181.41,181.39,23.8807305]
["bitfinex","SOLUSD",1747167727044,31.8324263,181.41,181.39,23.8807305]
["bitfinex","SOLUSD",1747167727449,26.32,181.41,181.4,23.8807305]
["bitfinex","SOLUSD",1747167729031,26.32,181.41,181.39,26.0]
["bitfinex","SOLUSD",1747167729232,31.83248347,181.41,181.39,23.8807305]
["bitfinex","SOLUSD",1747167729660,31.83248347,181.41,181.36,1.545]
["bitfinex","SOLUSD",1747167729877,45.61342167,181.41,181.38,23.8807305]
["bitfinex","SOLUSD",1747167730238,31.83248347,181.41,181.39,23.8807305]
["bitfinex","SOLUSD",1747167730959,31.83248347,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747167730960,45.61342167,181.41,181.38,23.8807305]
["bitfinex","SOLUSD",1747167731266,45.61342167,181.41,181.33,6.5194]
["bitfinex","SOLUSD",1747167731430,45.61342167,181.41,181.4,23.8807305]
["bitfinex","SOLUSD",1747167731632,31.83248347,181.41,181.4,23.8807305]
["bitfinex","SOLUSD",1747167731829,31.83248347,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747167732071,33.21075101,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747167732365,46.99168921,181.41,181.37,23.8807305]
["bitfinex","SOLUSD",1747167732749,45.61342167,181.41,181.39,23.8807305]
["bitfinex","SOLUSD",1747167732945,31.83248347,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747167733255,31.83248347,181.41,181.4,23.8807305]
["bitfinex","SOLUSD",1747167733458,26.32,181.41,181.4,23.8807305]
["bitfinex","SOLUSD",1747167733657,5.51215116,181.42,181.4,23.8807305]
["bitfinex","SOLUSD",1747167733658,5.51184844,181.43,181.4,23.8807305]
["bitfinex","SOLUSD",1747167733972,5.51184844,181.43,181.42,23.8807305]
["bitfinex","SOLUSD",1747167734337,5.51085638,181.46,181.42,23.8807305]
["bitfinex","SOLUSD",1747167734762,1.37791417,181.45,181.36,26.0]
["bitfinex","SOLUSD",1747167734972,1.37791417,181.45,181.41,23.8807305]
["bitfinex","SOLUSD",1747167735376,26.32,181.47,181.44,23.8807305]
["bitfinex","SOLUSD",1747167735567,31.83070748,181.47,181.46,23.8807305]
["bitfinex","SOLUSD",1747167735771,26.32,181.47,181.46,23.8807305]
["bitfinex","SOLUSD",1747167735959,212.02969557,181.5,181.46,49.8807305]
["bitfinex","SOLUSD",1747167736170,212.02964187,181.5,181.49,23.8807305]
["bitfinex","SOLUSD",1747167736374,5.50964187,181.5,181.49,23.8807305]
["bitfinex","SOLUSD",1747167737257,26.1,181.52,181.49,23.8807305]
["bitfinex","SOLUSD",1747167737258,5.50919205,181.52,181.49,23.8807305]
["bitfinex","SOLUSD",1747167737472,5.50919205,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747167737774,5.50919205,181.52,181.5,23.8807305]
["bitfinex","SOLUSD",1747167738378,26.32,181.53,181.51,23.8807305]
["bitfinex","SOLUSD",1747167738379,5.50881486,181.53,181.51,23.8807305]
["bitfinex","SOLUSD",1747167738780,5.50881486,181.53,181.52,23.8807305]
["bitfinex","SOLUSD",1747167739551,5.50751776,181.57,181.52,23.8807305]
["bitfinex","SOLUSD",1747167739865,5.50751776,181.57,181.43,0.13117196]
["bitfinex","SOLUSD",1747167739866,23.8807305,181.55,181.5,23.8807305]
["bitfinex","SOLUSD",1747167740071,0.42648471,181.55,181.52,23.8807305]
["bitfinex","SOLUSD",1747167740455,0.42648471,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747167740664,0.42648471,181.55,181.51,23.8807305]
["bitfinex","SOLUSD",1747167740862,0.42648471,181.55,181.5,49.8807305]
["bitfinex","SOLUSD",1747167741073,0.42648471,181.55,181.5,23.8807305]
["bitfinex","SOLUSD",1747167741277,0.42648471,181.55,181.51,23.8807305]
["bitfinex","SOLUSD",1747167741457,5.50842789,181.54,181.51,23.8807305]
["bitfinex","SOLUSD",1747167741962,5.50842789,181.54,181.52,23.8807305]
["bitfinex","SOLUSD",1747167742161,5.50842789,181.54,181.53,23.8807305]
["bitfinex","SOLUSD",1747167743673,31.56819967,181.55,181.53,23.8807305]
["bitfinex","SOLUSD",1747167743872,31.56819967,181.55,181.54,23.8807305]
["bitfinex","SOLUSD",1747167744080,31.56819967,181.55,181.48,5.51021496]
["bitfinex","SOLUSD",1747167744292,26.06,181.55,181.54,49.8807305]
["bitfinex","SOLUSD",1747167744978,26.02,181.58,181.54,49.8807305]
["bitfinex","SOLUSD",1747167745174,232.46,181.61,181.57,23.8807305]
["bitfinex","SOLUSD",1747167745384,237.96630471,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167746106,237.96630471,181.61,181.59,23.8807305]
["bitfinex","SOLUSD",1747167746956,237.96630471,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167747160,237.96630471,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747167747688,237.96630471,181.61,181.57,23.8807305]
["bitfinex","SOLUSD",1747167747872,237.96630471,181.61,181.58,23.8807305]
["bitfinex","SOLUSD",1747167748754,237.96630471,181.61,181.59,23.8807305]
["bitfinex","SOLUSD",1747167749180,237.96630471,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167749370,232.46,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167749573,26.04,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167749986,31.54630471,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167750377,31.54630471,181.61,181.59,23.8807305]
["bitfinex","SOLUSD",1747167750577,31.54630471,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167750970,26.04,181.61,181.6,23.8807305]
["bitfinex","SOLUSD",1747167751185,26.04,181.61,181.57,1.535]
["bitfinex","SOLUSD",1747167751403,31.54630471,181.61,181.59,23.8807305]
["bitfinex","SOLUSD",1747167751590,31.54630471,181.61,181.58,26.0]
["bitfinex","SOLUSD",1747167751770,25.25755351,181.6,181.52,1.6558]
["bitfinex","SOLUSD",1747167751971,23.8807305,181.59,181.53,23.8807305]
["bitfinex","SOLUSD",1747167752198,27.31713948,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747167752791,27.31713948,181.58,181.54,23.8807305]
["bitfinex","SOLUSD",1747167753002,25.94,181.58,181.54,23.8807305]
["bitfinex","SOLUSD",1747167753173,5.50751776,181.57,181.54,49.8807305]
["bitfinex","SOLUSD",1747167753678,5.50751776,181.57,181.55,23.8807305]
["bitfinex","SOLUSD",1747167753933,5.50751776,181.57,181.56,23.8807305]
["bitfinex","SOLUSD",1747167754095,31.4472273,181.58,181.56,23.8807305]
["bitfinex","SOLUSD",1747167754273,31.44721445,181.58,181.57,49.8807305]
["bitfinex","SOLUSD",1747167754476,31.44721445,181.58,181.57,26.0]
["bitfinex","SOLUSD",1747167754682,31.44721445,181.58,181.55,23.8807305]
["bitfinex","SOLUSD",1747167755306,31.44721445,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747167755613,70.47295436,181.58,181.53,23.8807305]
["bitfinex","SOLUSD",1747167755778,46.59222386,181.58,181.53,23.8807305]
["bitfinex","SOLUSD",1747167756290,45.21525057,181.58,181.55,23.8807305]
["bitfinex","SOLUSD",1747167756599,45.21525057,181.58,181.56,23.8807305]
["bitfinex","SOLUSD",1747167756995,45.21525057,181.58,181.55,23.8807305]
["bitfinex","SOLUSD",1747167757509,19.27525057,181.58,181.54,23.8807305]
["bitfinex","SOLUSD",1747167757813,23.8807305,181.56,181.47,1.5247]
["bitfinex","SOLUSD",1747167757973,23.8807305,181.54,181.48,23.8807305]
["bitfinex","SOLUSD",1747167758182,51.29823176,181.53,181.44,6.2798]
["bitfinex","SOLUSD",1747167758418,23.8807305,181.52,181.47,23.8807305]
["bitfinex","SOLUSD",1747167758609,27.2776426,181.51,181.47,23.8807305]
["bitfinex","SOLUSD",1747167758912,27.2776426,181.51,181.48,23.8807305]
["bitfinex","SOLUSD",1747167758913,25.9,181.51,181.48,23.8807305]
["bitfinex","SOLUSD",1747167759097,25.9,181.51,181.47,26.0]
["bitfinex","SOLUSD",1747167759280,5.50964187,181.5,181.47,49.8807305]
["bitfinex","SOLUSD",1747167759887,5.50964187,181.5,181.47,23.8807305]
["bitfinex","SOLUSD",1747167760096,5.50964187,181.5,181.47,49.8807305]
["bitfinex","SOLUSD",1747167760816,5.50964187,181.5,181.48,23.8807305]
["bitfinex","SOLUSD",1747167761489,5.50964187,181.5,181.49,23.8807305]
["bitfinex","SOLUSD",1747167762308,5.50964187,181.5,181.49,26.0]
["bitfinex","SOLUSD",1747167762505,5.50964187,181.5,181.49,49.8807305]
["bitfinex","SOLUSD",1747167763283,5.50903481,181.52,181.49,49.8807305]
["bitfinex","SOLUSD",1747167763584,5.50903481,181.52,181.5,23.8807305]
["bitfinex","SOLUSD",1747167765722,5.50903481,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747167766017,5.50903481,181.52,181.5,23.8807305]
["bitfinex","SOLUSD",1747167766198,5.50903481,181.52,181.51,23.8807305]
["bitfinex","SOLUSD",1747167766402,5.50903481,181.52,181.47,26.13149068]
["bitfinex","SOLUSD",1747167766592,5.50903481,181.52,181.51,23.8807305]
["bitfinex","SOLUSD",1747167769222,5.50903481,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747167769520,19.28162185,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747167769688,19.28162185,181.52,181.48,23.8807305]
["bitfinex","SOLUSD",1747167770316,19.28162185,181.52,181.49,23.8807305]
["bitfinex","SOLUSD",1747167771120,19.28162185,181.52,181.49,23.83899166]
["bitfinex","SOLUSD",1747167771802,19.28162185,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747167772004,19.28162185,181.52,181.49,23.83899166]
["bitfinex","SOLUSD",1747167773514,13.77258704,181.52,181.49,23.83899166]
["bitfinex","SOLUSD",1747167773721,13.77258704,181.52,181.5,23.83899166]
["bitfinex","SOLUSD",1747167774239,26.04,181.53,181.5,23.83563485]
["bitfinex","SOLUSD",1747167774432,27.41734491,181.53,181.48,23.83563485]
["bitfinex","SOLUSD",1747167774634,19.28162185,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747167774938,25.21328486,181.51,181.47,26.0]
["bitfinex","SOLUSD",1747167775320,23.83563485,181.48,181.37,7.7744]
["bitfinex","SOLUSD",1747167775528,23.86682585,181.44,181.39,23.86682585]
["bitfinex","SOLUSD",1747167775721,25.24494755,181.43,181.37,23.86682585]
["bitfinex","SOLUSD",1747167775905,23.86682585,181.41,181.33,7.7744]
["bitfinex","SOLUSD",1747167776105,1.37840745,181.41,181.36,23.86682585]
["bitfinex","SOLUSD",1747167776324,1.37840745,181.41,181.37,23.86682585]
["bitfinex","SOLUSD",1747167776534,1.37840745,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747167776535,51.6,181.44,181.4,23.86682585]
["bitfinex","SOLUSD",1747167776704,51.6,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747167776902,51.6,181.44,181.4,23.86682585]
["bitfinex","SOLUSD",1747167777441,5.51176762,181.43,181.4,23.86682585]
["bitfinex","SOLUSD",1747167777933,5.51176762,181.43,181.41,23.86682585]
["bitfinex","SOLUSD",1747167778424,5.51176762,181.43,181.4,23.86682585]
["bitfinex","SOLUSD",1747167779639,20.6692994,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747167779822,20.6692994,181.43,181.37,23.86682585]
["bitfinex","SOLUSD",1747167779823,44.53612525,181.43,181.37,23.86682585]
["bitfinex","SOLUSD",1747167780317,20.6692994,181.43,181.38,23.86682585]
["bitfinex","SOLUSD",1747167780714,6.88988035,181.43,181.4,23.86682585]
["bitfinex","SOLUSD",1747167780920,5.51176762,181.43,181.4,23.86682585]
["bitfinex","SOLUSD",1747167781509,5.51176762,181.43,181.39,23.86682585]
["bitfinex","SOLUSD",1747167783514,57.11151224,181.44,181.42,23.86682585]
["bitfinex","SOLUSD",1747167784431,51.6,181.44,181.38,5.51321948]
["bitfinex","SOLUSD",1747167784647,51.6,181.44,181.43,23.86682585]
["bitfinex","SOLUSD",1747167785014,5.50998171,181.49,181.46,26.0]
["bitfinex","SOLUSD",1747167785237,31.32971756,181.5,181.48,23.86682585]
["bitfinex","SOLUSD",1747167785450,31.32971756,181.5,181.48,23.84113069]
["bitfinex","SOLUSD",1747167785734,25.82,181.5,181.49,49.84113069]
["bitfinex","SOLUSD",1747167786738,15.14732331,181.56,181.49,23.84113069]
["bitfinex","SOLUSD",1747167786739,25.82,181.56,181.49,23.84113069]
["bitfinex","SOLUSD",1747167786947,31.32803396,181.56,181.53,49.84113069]
["bitfinex","SOLUSD",1747167787155,31.32803396,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747167787512,31.32803396,181.56,181.53,49.84113069]
["bitfinex","SOLUSD",1747167788120,31.32803396,181.56,181.54,23.84113069]
["bitfinex","SOLUSD",1747167788356,25.82,181.56,181.55,23.84113069]
["bitfinex","SOLUSD",1747167788842,25.82,181.56,181.55,49.84113069]
["bitfinex","SOLUSD",1747167789228,5.50701444,181.59,181.55,49.84113069]
["bitfinex","SOLUSD",1747167789434,5.50701444,181.59,181.58,23.84113069]
["bitfinex","SOLUSD",1747167789622,206.24,181.6,181.58,49.84113069]
["bitfinex","SOLUSD",1747167789818,5.50657002,181.61,181.6,26.0]
["bitfinex","SOLUSD",1747167792224,5.50657002,181.61,181.6,26.0]
["bitfinex","SOLUSD",1747167793252,5.50657002,181.61,181.58,23.84113069]
["bitfinex","SOLUSD",1747167793958,25.21787929,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747167794826,19.2741891,181.59,181.54,23.84113069]
["bitfinex","SOLUSD",1747167795045,44.49236245,181.59,181.57,26.0]
["bitfinex","SOLUSD",1747167795252,23.84113069,181.58,181.52,23.84113069]
["bitfinex","SOLUSD",1747167795452,23.84113069,181.56,181.5,23.84113069]
["bitfinex","SOLUSD",1747167795655,26.97720061,181.57,181.52,23.84113069]
["bitfinex","SOLUSD",1747167795960,49.44113069,181.57,181.52,23.84113069]
["bitfinex","SOLUSD",1747167796335,25.6,181.57,181.52,23.84113069]
["bitfinex","SOLUSD",1747167796762,49.44113069,181.57,181.52,23.84113069]
["bitfinex","SOLUSD",1747167796964,29.34895179,181.56,181.51,49.84113069]
["bitfinex","SOLUSD",1747167797134,19.27737386,181.56,181.51,49.84113069]
["bitfinex","SOLUSD",1747167797335,5.5078211,181.56,181.54,23.84113069]
["bitfinex","SOLUSD",1747167797759,5.5078211,181.56,181.53,23.84113069]
["bitfinex","SOLUSD",1747167798057,5.5078211,181.56,181.52,23.84113069]
["bitfinex","SOLUSD",1747167798365,44.49564113,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747167798864,19.27737386,181.56,181.52,23.84113069]
["bitfinex","SOLUSD",1747167799047,19.27737386,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747167799246,19.27737386,181.56,181.52,23.84113069]
["bitfinex","SOLUSD",1747167800637,23.84113069,181.54,181.49,23.84113069]
["bitfinex","SOLUSD",1747167800836,49.40113069,181.54,181.49,23.84113069]
["bitfinex","SOLUSD",1747167801044,49.40113069,181.54,181.5,26.0]
["bitfinex","SOLUSD",1747167801769,49.40113069,181.54,181.44,5.51119386]
["bitfinex","SOLUSD",1747167801770,23.84113069,181.51,181.46,49.84113069]
["bitfinex","SOLUSD",1747167802065,23.84113069,181.52,181.46,49.84113069]
["bitfinex","SOLUSD",1747167802234,23.84113069,181.52,181.47,23.84113069]
["bitfinex","SOLUSD",1747167802433,5.50933832,181.51,181.47,23.84113069]
["bitfinex","SOLUSD",1747167802847,5.50933832,181.51,181.48,23.84113069]
["bitfinex","SOLUSD",1747167803080,5.50873133,181.53,181.5,49.84113069]
["bitfinex","SOLUSD",1747167803271,5.50873133,181.53,181.51,23.84113069]
["bitfinex","SOLUSD",1747167803445,5.50873133,181.53,181.5,23.84113069]
["bitfinex","SOLUSD",1747167804164,5.50873133,181.53,181.49,23.84113069]
["bitfinex","SOLUSD",1747167804346,29.34986202,181.53,181.48,23.84113069]
["bitfinex","SOLUSD",1747167804547,29.34986202,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747167804742,29.34986202,181.53,181.48,23.84113069]
["bitfinex","SOLUSD",1747167804976,25.2186487,181.52,181.46,23.84113069]
["bitfinex","SOLUSD",1747167805154,25.2186487,181.52,181.46,49.84113069]
["bitfinex","SOLUSD",1747167805979,23.84113069,181.51,181.46,49.84113069]
["bitfinex","SOLUSD",1747167806663,5.50964187,181.5,181.46,49.84113069]
["bitfinex","SOLUSD",1747167807044,5.50964187,181.5,181.47,23.84113069]
["bitfinex","SOLUSD",1747167807486,5.50964187,181.5,181.46,49.84113069]
["bitfinex","SOLUSD",1747167807778,5.50964187,181.5,181.46,26.0]
["bitfinex","SOLUSD",1747167807965,5.50903481,181.52,181.49,23.84113069]
["bitfinex","SOLUSD",1747167808151,5.50903481,181.52,181.5,23.84113069]
["bitfinex","SOLUSD",1747167808352,5.50903481,181.52,181.51,23.84113069]
["bitfinex","SOLUSD",1747167808575,5.50903481,181.52,181.46,26.13150442]
["bitfinex","SOLUSD",1747167808769,5.50873133,181.53,181.5,23.84113069]
["bitfinex","SOLUSD",1747167809078,20.65790042,181.53,181.48,23.84113069]
["bitfinex","SOLUSD",1747167809887,20.65790042,181.53,181.49,23.84113069]
["bitfinex","SOLUSD",1747167810596,19.28055967,181.53,181.49,23.84113069]
["bitfinex","SOLUSD",1747167812796,5.50873133,181.53,181.52,23.84113069]
["bitfinex","SOLUSD",1747167813099,25.56,181.54,181.52,23.84113069]
["bitfinex","SOLUSD",1747167813400,31.06856747,181.54,181.53,23.84113069]
["bitfinex","SOLUSD",1747167813567,31.06856747,181.54,181.52,26.0]
["bitfinex","SOLUSD",1747167813771,31.06856747,181.54,181.53,23.84113069]
["bitfinex","SOLUSD",1747167814368,31.06856747,181.54,181.52,23.84113069]
["bitfinex","SOLUSD",1747167814609,31.06856747,181.54,181.51,25.48233069]
["bitfinex","SOLUSD",1747167814770,31.06856747,181.54,181.51,23.84113069]
["bitfinex","SOLUSD",1747167815571,31.06856747,181.54,181.52,23.84113069]
["bitfinex","SOLUSD",1747167815868,25.56,181.54,181.53,23.84113069]
["bitfinex","SOLUSD",1747167816299,31.06842789,181.54,181.53,23.84113069]
["bitfinex","SOLUSD",1747167817075,206.22,181.59,181.53,23.84113069]
["bitfinex","SOLUSD",1747167817279,5.50721445,181.58,181.56,23.84113069]
["bitfinex","SOLUSD",1747167817576,5.50721445,181.58,181.57,23.84113069]
["bitfinex","SOLUSD",1747167818802,5.50721445,181.58,181.56,23.84113069]
["bitfinex","SOLUSD",1747167819015,5.50721445,181.58,181.55,23.84113069]
["bitfinex","SOLUSD",1747167819984,5.50721445,181.58,181.56,23.84113069]
["bitfinex","SOLUSD",1747167824117,25.56,181.6,181.56,23.84113069]
["bitfinex","SOLUSD",1747167824118,25.56,181.6,181.57,49.84113069]
["bitfinex","SOLUSD",1747167824330,25.56,181.6,181.59,23.84113069]
["bitfinex","SOLUSD",1747167824684,31.06660792,181.6,181.59,23.84113069]
["bitfinex","SOLUSD",1747167827421,31.06660792,181.6,181.59,40.88173072]
["bitfinex","SOLUSD",1747167831321,31.06660792,181.6,181.57,26.0]
["bitfinex","SOLUSD",1747167831825,14.88173072,181.58,181.5,1.5831]
["bitfinex","SOLUSD",1747167832121,14.88173072,181.57,181.55,26.0]
["bitfinex","SOLUSD",1747167832304,16.25887252,181.58,181.53,14.88173072]
["bitfinex","SOLUSD",1747167832490,16.25887252,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747167832906,16.25887252,181.58,181.53,14.88173072]
["bitfinex","SOLUSD",1747167833205,5.50751776,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747167834341,5.50730304,181.58,181.56,14.88173072]
["bitfinex","SOLUSD",1747167834542,5.50730304,181.58,181.57,14.88173072]
["bitfinex","SOLUSD",1747167835206,25.56,181.6,181.57,23.81510403]
["bitfinex","SOLUSD",1747167835412,5.50691117,181.59,181.57,23.81510403]
["bitfinex","SOLUSD",1747167835730,25.56,181.6,181.5,25.39820403]
["bitfinex","SOLUSD",1747167835731,25.56,181.6,181.58,49.81510403]
["bitfinex","SOLUSD",1747167835920,25.56,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167836325,31.06664234,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167836525,25.56,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167836726,31.06660792,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167838536,31.06660792,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747167838737,31.06660792,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167838942,25.56,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167839444,31.06660792,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167840542,31.06660792,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747167840714,31.06660792,181.6,181.59,23.81510403]
["bitfinex","SOLUSD",1747167841039,31.06660792,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747167841412,5.50660792,181.6,181.58,26.0]
["bitfinex","SOLUSD",1747167841832,5.50660792,181.6,181.56,26.0]
["bitfinex","SOLUSD",1747167842045,5.50660792,181.6,181.52,23.81510403]
["bitfinex","SOLUSD",1747167842046,23.81510403,181.58,181.52,23.81510403]
["bitfinex","SOLUSD",1747167842217,23.81510403,181.58,181.55,26.0]
["bitfinex","SOLUSD",1747167842416,5.50751776,181.57,181.55,26.0]
["bitfinex","SOLUSD",1747167843818,29.32262179,181.57,181.52,23.81510403]
["bitfinex","SOLUSD",1747167844013,29.32262179,181.57,181.52,49.81510403]
["bitfinex","SOLUSD",1747167844244,19.27631216,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747167844556,19.27631216,181.57,181.52,49.81510403]
["bitfinex","SOLUSD",1747167844717,43.09141619,181.57,181.52,49.81510403]
["bitfinex","SOLUSD",1747167845119,19.27631216,181.57,181.53,23.81510403]
["bitfinex","SOLUSD",1747167845545,50.37223681,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747167845841,49.11510403,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747167846216,25.3,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747167846428,25.3,181.55,181.52,49.81510403]
["bitfinex","SOLUSD",1747167846856,5.50842789,181.54,181.52,49.81510403]
["bitfinex","SOLUSD",1747167847052,5.50842789,181.54,181.52,26.0]
["bitfinex","SOLUSD",1747167847561,23.81510403,181.53,181.47,23.81510403]
["bitfinex","SOLUSD",1747167847841,44.47187246,181.54,181.48,23.81510403]
["bitfinex","SOLUSD",1747167848048,44.47187246,181.54,181.49,23.81510403]
["bitfinex","SOLUSD",1747167849526,20.65676843,181.54,181.49,23.81510403]
["bitfinex","SOLUSD",1747167849728,20.65676843,181.54,181.53,23.81510403]
["bitfinex","SOLUSD",1747167849729,5.50842789,181.54,181.53,23.81510403]
["bitfinex","SOLUSD",1747167850120,5.50822645,181.55,181.53,23.81510403]
["bitfinex","SOLUSD",1747167850344,5.50822645,181.55,181.54,23.81510403]
["bitfinex","SOLUSD",1747167851717,5.50822645,181.55,181.53,23.81510403]
["bitfinex","SOLUSD",1747167851913,5.50822645,181.55,181.54,23.81510403]
["bitfinex","SOLUSD",1747167853314,25.3,181.56,181.54,49.81510403]
["bitfinex","SOLUSD",1747167853517,25.3,181.56,181.55,23.81510403]
["bitfinex","SOLUSD",1747167854520,30.80782904,181.56,181.55,23.81510403]
["bitfinex","SOLUSD",1747167854726,25.3,181.56,181.55,23.81510403]
["bitfinex","SOLUSD",1747167855355,25.3,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747167855565,25.3,181.62,181.61,14.88509968]
["bitfinex","SOLUSD",1747167855957,30.80600154,181.62,181.61,14.88509968]
["bitfinex","SOLUSD",1747167857061,25.3,181.62,181.61,14.88509968]
["bitfinex","SOLUSD",1747167857949,5.50418317,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747167858230,5.50418317,181.68,181.65,14.88509968]
["bitfinex","SOLUSD",1747167859338,5.50418317,181.68,181.66,23.79142008]
["bitfinex","SOLUSD",1747167860731,30.80392451,181.69,181.67,23.79142008]
["bitfinex","SOLUSD",1747167862860,5.50206327,181.75,181.73,23.79142008]
["bitfinex","SOLUSD",1747167863463,5.50206327,181.75,181.72,49.79142008]
["bitfinex","SOLUSD",1747167864162,19.25722145,181.75,181.72,23.79142008]
["bitfinex","SOLUSD",1747167865355,20.63297272,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747167865561,44.4243928,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747167865759,20.63297272,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747167865961,44.4243928,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747167866166,19.25722145,181.75,181.73,23.79142008]
["bitfinex","SOLUSD",1747167866465,19.25722145,181.75,181.74,23.79142008]
["bitfinex","SOLUSD",1747167866965,5.50206327,181.75,181.74,23.79142008]
["bitfinex","SOLUSD",1747167867464,5.50206327,181.75,181.74,49.79142008]
["bitfinex","SOLUSD",1747167867964,13.75312443,181.78,181.74,49.79142008]
["bitfinex","SOLUSD",1747167867965,5.50115524,181.78,181.76,26.0]
["bitfinex","SOLUSD",1747167868152,5.50115524,181.78,181.77,23.79142008]
["bitfinex","SOLUSD",1747167868351,5.50024751,181.81,181.77,23.79142008]
["bitfinex","SOLUSD",1747167868559,5.50024751,181.81,181.8,23.79142008]
["bitfinex","SOLUSD",1747167869242,19.25086628,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747167869560,43.04228636,181.81,181.76,23.79142008]
["bitfinex","SOLUSD",1747167869741,44.41768926,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747167870263,44.41768926,181.81,181.76,49.79142008]
["bitfinex","SOLUSD",1747167870641,19.25086628,181.81,181.76,49.79142008]
["bitfinex","SOLUSD",1747167870840,19.25086628,181.81,181.77,23.79142008]
["bitfinex","SOLUSD",1747167872069,19.25086628,181.81,181.79,23.79142008]
["bitfinex","SOLUSD",1747167872252,5.50024751,181.81,181.79,26.0]
["bitfinex","SOLUSD",1747167872464,5.50024751,181.81,181.71,7.99634738]
["bitfinex","SOLUSD",1747167872640,5.50024751,181.81,181.77,49.79142008]
["bitfinex","SOLUSD",1747167872840,19.25086628,181.81,181.79,23.79142008]
["bitfinex","SOLUSD",1747167873052,19.25086628,181.81,181.77,26.0]
["bitfinex","SOLUSD",1747167873374,19.25086628,181.81,181.78,23.79142008]
["bitfinex","SOLUSD",1747167873549,5.50024751,181.81,181.8,23.79142008]
["bitfinex","SOLUSD",1747167874235,19.24769026,181.84,181.8,23.79142008]
["bitfinex","SOLUSD",1747167874441,43.03911034,181.84,181.79,23.79142008]
["bitfinex","SOLUSD",1747167874654,19.24769026,181.84,181.79,23.79142008]
["bitfinex","SOLUSD",1747167875354,19.24769026,181.84,181.8,23.79142008]
["bitfinex","SOLUSD",1747167875978,43.03911034,181.84,181.79,23.79142008]
["bitfinex","SOLUSD",1747167876869,19.24769026,181.84,181.79,23.79142008]
["bitfinex","SOLUSD",1747167877073,43.03911034,181.84,181.79,23.79142008]
["bitfinex","SOLUSD",1747167877257,23.79142008,181.82,181.77,23.79142008]
["bitfinex","SOLUSD",1747167877457,23.93358165,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747167877773,24.07574322,181.8,181.74,49.79142008]
["bitfinex","SOLUSD",1747167877946,24.07574322,181.8,181.75,23.79142008]
["bitfinex","SOLUSD",1747167878346,19.25298421,181.79,181.75,23.79142008]
["bitfinex","SOLUSD",1747167878551,19.25298421,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747167878769,19.25298421,181.79,181.75,23.79142008]
["bitfinex","SOLUSD",1747167881754,19.25298421,181.79,181.76,23.79142008]
["bitfinex","SOLUSD",1747167882051,19.25298421,181.79,181.75,23.79142008]
["bitfinex","SOLUSD",1747167882881,23.79142008,181.77,181.71,1.5462]
["bitfinex","SOLUSD",1747167883072,23.79142008,181.74,181.69,23.79142008]
["bitfinex","SOLUSD",1747167883248,14.86528881,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747167883447,14.86528881,181.74,181.69,14.86528881]
["bitfinex","SOLUSD",1747167883855,13.75667198,181.73,181.7,40.86528881]
["bitfinex","SOLUSD",1747167884271,5.50236601,181.74,181.72,14.86528881]
["bitfinex","SOLUSD",1747167884466,5.50236601,181.74,181.73,14.86528881]
["bitfinex","SOLUSD",1747167885183,5.50214264,181.75,181.73,14.86528881]
["bitfinex","SOLUSD",1747167885390,5.50214264,181.75,181.74,23.76781845]
["bitfinex","SOLUSD",1747167885767,5.50214264,181.75,181.73,49.76781845]
["bitfinex","SOLUSD",1747167886400,0.28432314,181.74,181.67,8.1733]
["bitfinex","SOLUSD",1747167886574,0.28432314,181.74,181.69,23.76781845]
["bitfinex","SOLUSD",1747167886969,0.28432314,181.74,181.7,26.0]
["bitfinex","SOLUSD",1747167887202,24.05214159,181.74,181.69,23.76781845]
["bitfinex","SOLUSD",1747167887497,0.28432314,181.72,181.68,23.76781845]
["bitfinex","SOLUSD",1747167887881,5.50327444,181.71,181.69,23.76781845]
["bitfinex","SOLUSD",1747167888296,5.50327444,181.71,181.7,23.76781845]
["bitfinex","SOLUSD",1747167888474,5.50327444,181.71,181.7,49.76781845]
["bitfinex","SOLUSD",1747167891197,19.25735148,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747167891407,19.25735148,181.75,181.71,23.76781845]
["bitfinex","SOLUSD",1747167892602,19.25735148,181.75,181.72,23.76781845]
["bitfinex","SOLUSD",1747167893285,19.25735148,181.75,181.73,23.76781845]
["bitfinex","SOLUSD",1747167893981,19.25735148,181.75,181.72,23.76781845]
["bitfinex","SOLUSD",1747167894671,19.25735148,181.75,181.73,23.76781845]
["bitfinex","SOLUSD",1747167895199,0.28432314,181.74,181.7,26.0]
["bitfinex","SOLUSD",1747167895367,0.28432314,181.74,181.7,49.76781845]
["bitfinex","SOLUSD",1747167895801,0.28432314,181.74,181.71,23.76781845]
["bitfinex","SOLUSD",1747167896392,19.25735148,181.75,181.72,23.76781845]
["bitfinex","SOLUSD",1747167896895,19.25735148,181.75,181.71,23.76781845]
["bitfinex","SOLUSD",1747167901107,19.25735148,181.75,181.72,23.76781845]
["bitfinex","SOLUSD",1747167902187,19.25735148,181.75,181.73,23.76781845]
["bitfinex","SOLUSD",1747167902685,19.25735148,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747167902880,19.25735148,181.75,181.72,23.76781845]
["bitfinex","SOLUSD",1747167903084,5.50206327,181.75,181.74,23.76781845]
["bitfinex","SOLUSD",1747167903979,30.52185643,181.76,181.74,23.76781845]
["bitfinex","SOLUSD",1747167904185,5.50154736,181.77,181.75,23.76781845]
["bitfinex","SOLUSD",1747167904509,5.50154736,181.77,181.76,23.76781845]
["bitfinex","SOLUSD",1747167904822,13.75159548,181.8,181.76,23.76781845]
["bitfinex","SOLUSD",1747167904982,13.75159548,181.8,181.75,1.584]
["bitfinex","SOLUSD",1747167904983,13.75159548,181.8,181.78,23.76781845]
["bitfinex","SOLUSD",1747167905720,5.50024751,181.81,181.79,23.76781845]
["bitfinex","SOLUSD",1747167906026,5.50024751,181.81,181.8,23.76781845]
["bitfinex","SOLUSD",1747167907320,19.25086628,181.81,181.78,23.76781845]
["bitfinex","SOLUSD",1747167908105,19.25086628,181.81,181.79,23.76781845]
["bitfinex","SOLUSD",1747167909284,19.25086628,181.81,181.78,14.85023796]
["bitfinex","SOLUSD",1747167909591,5.50024751,181.81,181.8,14.85023796]
["bitfinex","SOLUSD",1747167909804,5.50024751,181.81,181.79,14.85023796]
["bitfinex","SOLUSD",1747167910115,5.50024751,181.81,181.78,14.85023796]
["bitfinex","SOLUSD",1747167911811,5.50024751,181.81,181.75,1.584]
["bitfinex","SOLUSD",1747167911812,16.5097897,181.8,181.71,8.1453]
["bitfinex","SOLUSD",1747167912013,14.85023796,181.73,181.67,1.5204]
["bitfinex","SOLUSD",1747167912222,0.28432314,181.71,181.66,14.85023796]
["bitfinex","SOLUSD",1747167912427,15.1345611,181.71,181.65,14.85023796]
["bitfinex","SOLUSD",1747167912624,0.42648471,181.69,181.62,7.9881]
["bitfinex","SOLUSD",1747167912783,15.1345611,181.67,181.62,14.85023796]
["bitfinex","SOLUSD",1747167912978,0.28432314,181.67,181.62,14.85023796]
["bitfinex","SOLUSD",1747167913183,0.14216157,181.69,181.66,14.85023796]
["bitfinex","SOLUSD",1747167913411,5.50418317,181.68,181.66,26.0]
["bitfinex","SOLUSD",1747167914594,5.50418317,181.68,181.67,23.79302902]
["bitfinex","SOLUSD",1747167915002,5.78790046,181.7,181.67,23.79302902]
["bitfinex","SOLUSD",1747167915203,5.78790046,181.7,181.68,23.79302902]
["bitfinex","SOLUSD",1747167915412,19.26182542,181.71,181.68,23.79302902]
["bitfinex","SOLUSD",1747167915747,5.50327444,181.71,181.68,23.79302902]
["bitfinex","SOLUSD",1747167916206,5.50327444,181.71,181.69,23.79302902]
["bitfinex","SOLUSD",1747167916750,5.50327444,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167917307,5.50266879,181.73,181.68,26.0]
["bitfinex","SOLUSD",1747167917509,5.50266879,181.73,181.71,23.79302902]
["bitfinex","SOLUSD",1747167919537,5.50140925,181.78,181.75,26.0]
["bitfinex","SOLUSD",1747167919720,5.50140925,181.78,181.77,23.79302902]
["bitfinex","SOLUSD",1747167919904,5.50140925,181.78,181.76,23.79302902]
["bitfinex","SOLUSD",1747167920109,5.50140925,181.78,181.74,23.79302902]
["bitfinex","SOLUSD",1747167920410,0.28432314,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747167920631,0.28432314,181.77,181.73,23.79302902]
["bitfinex","SOLUSD",1747167920819,0.28432314,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747167920820,0.28432314,181.77,181.75,23.79302902]
["bitfinex","SOLUSD",1747167921023,19.25429735,181.78,181.71,26.0]
["bitfinex","SOLUSD",1747167921221,19.25429735,181.78,181.75,23.79302902]
["bitfinex","SOLUSD",1747167922142,19.25429735,181.78,181.74,23.79302902]
["bitfinex","SOLUSD",1747167922323,19.25429735,181.78,181.75,23.79302902]
["bitfinex","SOLUSD",1747167922519,5.50140925,181.78,181.77,23.79302902]
["bitfinex","SOLUSD",1747167924815,5.50085263,181.79,181.77,23.79302902]
["bitfinex","SOLUSD",1747167925034,5.50085263,181.79,181.78,23.79302902]
["bitfinex","SOLUSD",1747167926213,5.50063897,181.8,181.78,23.79302902]
["bitfinex","SOLUSD",1747167926531,5.50063897,181.8,181.79,23.79302902]
["bitfinex","SOLUSD",1747167927127,30.28031968,181.81,181.79,23.79302902]
["bitfinex","SOLUSD",1747167927332,30.28031968,181.81,181.8,23.79302902]
["bitfinex","SOLUSD",1747167928649,0.28432314,181.8,181.77,23.79302902]
["bitfinex","SOLUSD",1747167929022,5.50085263,181.79,181.77,23.79302902]
["bitfinex","SOLUSD",1747167929338,19.25298421,181.79,181.77,23.79302902]
["bitfinex","SOLUSD",1747167929555,19.25298421,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747167930061,19.25298421,181.79,181.78,23.79302902]
["bitfinex","SOLUSD",1747167931243,19.25298421,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747167931440,19.25298421,181.79,181.78,23.79302902]
["bitfinex","SOLUSD",1747167931947,19.39514578,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747167932118,0.14216157,181.78,181.75,23.79302902]
["bitfinex","SOLUSD",1747167933021,19.25510259,181.77,181.75,23.79302902]
["bitfinex","SOLUSD",1747167933622,0.28432314,181.76,181.73,23.79302902]
["bitfinex","SOLUSD",1747167933829,0.28432314,181.76,181.72,23.79302902]
["bitfinex","SOLUSD",1747167934050,25.59528502,181.76,181.7,26.0]
["bitfinex","SOLUSD",1747167934343,25.59528502,181.76,181.7,23.79302902]
["bitfinex","SOLUSD",1747167934547,25.59528502,181.76,181.71,23.79302902]
["bitfinex","SOLUSD",1747167934753,0.28432314,181.76,181.73,23.79302902]
["bitfinex","SOLUSD",1747167934923,1.65995815,181.76,181.71,23.79302902]
["bitfinex","SOLUSD",1747167935128,19.25722145,181.75,181.71,23.79302902]
["bitfinex","SOLUSD",1747167935343,19.25722145,181.75,181.67,7.6583]
["bitfinex","SOLUSD",1747167935344,0.28432314,181.73,181.62,0.12811126]
["bitfinex","SOLUSD",1747167935543,24.07735216,181.71,181.66,23.79302902]
["bitfinex","SOLUSD",1747167935742,25.45348656,181.71,181.66,23.79302902]
["bitfinex","SOLUSD",1747167935946,25.45348656,181.71,181.65,23.79302902]
["bitfinex","SOLUSD",1747167935947,0.14216157,181.7,181.65,23.79302902]
["bitfinex","SOLUSD",1747167936130,0.28432314,181.68,181.66,23.79302902]
["bitfinex","SOLUSD",1747167936446,0.28432314,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747167936447,0.28432314,181.68,181.67,23.79302902]
["bitfinex","SOLUSD",1747167936751,49.04,181.68,181.67,23.79302902]
["bitfinex","SOLUSD",1747167937055,0.28432314,181.7,181.67,23.79302902]
["bitfinex","SOLUSD",1747167937056,49.04,181.7,181.67,23.79302902]
["bitfinex","SOLUSD",1747167937217,49.04,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167938423,54.52327444,181.71,181.69,23.79302902]
["bitfinex","SOLUSD",1747167939136,54.52327444,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167943223,54.80759758,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167943428,0.28432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167944043,0.28432314,181.7,181.68,23.79302902]
["bitfinex","SOLUSD",1747167944327,0.42648471,181.7,181.68,23.79302902]
["bitfinex","SOLUSD",1747167944542,0.42648471,181.7,181.66,26.0]
["bitfinex","SOLUSD",1747167944543,0.28432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167945347,5.50357732,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167945556,54.52330541,181.71,181.69,49.79302902]
["bitfinex","SOLUSD",1747167945754,54.52330541,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167946557,24.56,181.71,181.7,49.79302902]
["bitfinex","SOLUSD",1747167947063,30.06327444,181.71,181.7,49.79302902]
["bitfinex","SOLUSD",1747167947529,30.34759758,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167947727,30.34759758,181.71,181.63,0.12847654]
["bitfinex","SOLUSD",1747167947728,0.28432314,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747167947930,0.28432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167948128,0.28432314,181.7,181.66,26.0]
["bitfinex","SOLUSD",1747167948330,0.28432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167949242,5.50388023,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747167949441,5.78820337,181.69,181.68,23.79302902]
["bitfinex","SOLUSD",1747167950563,5.78820337,181.69,181.67,23.79302902]
["bitfinex","SOLUSD",1747167950564,0.28432314,181.68,181.67,23.79302902]
["bitfinex","SOLUSD",1747167950761,0.28432314,181.68,181.61,1.5707]
["bitfinex","SOLUSD",1747167950964,0.28432314,181.68,181.66,23.79302902]
["bitfinex","SOLUSD",1747167951149,0.42648471,181.68,181.65,23.79302902]
["bitfinex","SOLUSD",1747167951339,0.28432314,181.66,181.64,23.79302902]
["bitfinex","SOLUSD",1747167951750,0.28432314,181.66,181.65,23.79302902]
["bitfinex","SOLUSD",1747167951957,49.04432314,181.66,181.65,23.79302902]
["bitfinex","SOLUSD",1747167952267,0.14216157,181.68,181.65,23.79302902]
["bitfinex","SOLUSD",1747167952268,0.28432314,181.68,181.65,23.79302902]
["bitfinex","SOLUSD",1747167952467,24.38,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747167952769,29.88448615,181.67,181.66,23.79302902]
["bitfinex","SOLUSD",1747167953870,30.16880929,181.67,181.66,23.79302902]
["bitfinex","SOLUSD",1747167954058,0.28432314,181.66,181.64,23.79302902]
["bitfinex","SOLUSD",1747167954241,0.28432314,181.66,181.65,23.79302902]
["bitfinex","SOLUSD",1747167954436,0.28432314,181.66,181.64,23.79302902]
["bitfinex","SOLUSD",1747167954660,5.50509221,181.65,181.64,23.79302902]
["bitfinex","SOLUSD",1747167958670,48.74,181.66,181.64,23.79302902]
["bitfinex","SOLUSD",1747167958847,48.74,181.66,181.65,23.79302902]
["bitfinex","SOLUSD",1747167959167,54.24478916,181.66,181.65,23.79302902]
["bitfinex","SOLUSD",1747167959673,110.61729127,181.71,181.65,23.79302902]
["bitfinex","SOLUSD",1747167959674,5.5029716,181.72,181.68,26.0]
["bitfinex","SOLUSD",1747167959871,24.38,181.71,181.68,26.0]
["bitfinex","SOLUSD",1747167960061,24.38,181.71,181.7,23.79302902]
["bitfinex","SOLUSD",1747167960658,24.38,181.71,181.7,22.08599467]
["bitfinex","SOLUSD",1747167960959,5.50206327,181.75,181.7,44.17198934]
["bitfinex","SOLUSD",1747167961157,5.50206327,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747167961158,5.50206327,181.75,181.74,23.79302902]
["bitfinex","SOLUSD",1747167961375,5.78638641,181.75,181.74,23.79302902]
["bitfinex","SOLUSD",1747167961571,5.50206327,181.75,181.74,23.79302902]
["bitfinex","SOLUSD",1747167962057,0.14216157,181.74,181.72,23.79302902]
["bitfinex","SOLUSD",1747167962265,0.28432314,181.74,181.72,23.79302902]
["bitfinex","SOLUSD",1747167962492,0.28432314,181.74,181.71,23.79302902]
["bitfinex","SOLUSD",1747167962689,5.78699193,181.73,181.72,23.79302902]
["bitfinex","SOLUSD",1747167964161,0.28432314,181.72,181.69,23.79302902]
["bitfinex","SOLUSD",1747167964484,0.14216157,181.71,181.68,23.79302902]
["bitfinex","SOLUSD",1747167964860,0.28432314,181.69,181.68,23.79302902]
["bitfinex","SOLUSD",1747167965060,24.60432314,181.69,181.68,23.79302902]
["bitfinex","SOLUSD",1747167965467,24.32,181.69,181.68,23.79302902]
["bitfinex","SOLUSD",1747167966075,5.50357732,181.7,181.68,23.79302902]
["bitfinex","SOLUSD",1747167966277,5.50357732,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167966786,5.50327444,181.71,181.69,23.79302902]
["bitfinex","SOLUSD",1747167967001,0.28432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167967170,24.66432314,181.7,181.69,23.79302902]
["bitfinex","SOLUSD",1747167967671,24.66432314,181.7,181.68,23.79302902]
["bitfinex","SOLUSD",1747167967872,24.66432314,181.7,181.67,23.79302902]
["bitfinex","SOLUSD",1747167968070,0.28432314,181.68,181.65,23.79302902]
["bitfinex","SOLUSD",1747167968397,0.28432314,181.68,181.63,23.79302902]
["bitfinex","SOLUSD",1747167968987,0.28432314,181.66,181.63,23.79302902]
["bitfinex","SOLUSD",1747167969397,0.42648471,181.66,181.63,23.79302902]
["bitfinex","SOLUSD",1747167969568,0.42648471,181.64,181.61,23.79302902]
["bitfinex","SOLUSD",1747167969764,0.42648471,181.62,181.54,8.0772]
["bitfinex","SOLUSD",1747167969982,24.66432314,181.61,181.6,23.79302902]
["bitfinex","SOLUSD",1747167971293,30.17062785,181.61,181.6,23.79302902]
["bitfinex","SOLUSD",1747167971470,30.17062785,181.61,181.56,23.79302902]
["bitfinex","SOLUSD",1747167971471,0.42648471,181.6,181.56,23.79302902]
["bitfinex","SOLUSD",1747167971668,0.28432314,181.58,181.56,23.79302902]
["bitfinex","SOLUSD",1747167972793,0.28432314,181.56,181.54,23.79302902]
["bitfinex","SOLUSD",1747167972972,24.28,181.55,181.54,23.79302902]
["bitfinex","SOLUSD",1747167973284,24.56432314,181.55,181.54,23.79302902]
["bitfinex","SOLUSD",1747167973967,48.66,181.56,181.54,23.79302902]
["bitfinex","SOLUSD",1747167974268,48.66,181.56,181.55,23.79302902]
["bitfinex","SOLUSD",1747167974600,48.66,181.59,181.55,23.79302902]
["bitfinex","SOLUSD",1747167974775,48.66,181.59,181.58,23.79302902]
["bitfinex","SOLUSD",1747167975286,48.66,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747167975467,48.66,181.59,181.58,23.79302902]
["bitfinex","SOLUSD",1747167975784,24.4,181.59,181.58,47.58605804]
["bitfinex","SOLUSD",1747167977693,24.4,181.59,181.58,23.79302902]
["bitfinex","SOLUSD",1747167977877,24.4,181.59,181.58,47.58605804]
["bitfinex","SOLUSD",1747167978200,24.4,181.59,181.58,49.17805804]
["bitfinex","SOLUSD",1747167978373,211.58575211,181.63,181.61,26.0]
["bitfinex","SOLUSD",1747167978572,211.58575211,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747167978796,24.4,181.65,181.62,23.79302902]
["bitfinex","SOLUSD",1747167979097,54.14511267,181.65,181.64,23.79302902]
["bitfinex","SOLUSD",1747167979491,54.42943581,181.65,181.64,23.79302902]
["bitfinex","SOLUSD",1747167983400,54.57159738,181.65,181.64,23.79302902]
["bitfinex","SOLUSD",1747167983602,0.28432314,181.64,181.63,23.79302902]
["bitfinex","SOLUSD",1747167983984,0.42648471,181.64,181.61,23.79302902]
["bitfinex","SOLUSD",1747167984293,0.42648471,181.64,181.59,23.79302902]
["bitfinex","SOLUSD",1747167984294,0.42648471,181.62,181.59,23.79302902]
["bitfinex","SOLUSD",1747167984801,0.28432314,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747167985105,0.28432314,181.6,181.58,23.79302902]
["bitfinex","SOLUSD",1747167985301,0.28432314,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747167985892,0.28432314,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747167986197,0.28432314,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747167986806,5.79093106,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747167989897,19.69961245,181.6,181.56,23.79302902]
["bitfinex","SOLUSD",1747167990079,0.28432314,181.58,181.56,23.79302902]
["bitfinex","SOLUSD",1747167990278,48.4,181.57,181.55,23.79302902]
["bitfinex","SOLUSD",1747167990498,0.42648471,181.56,181.53,23.79302902]
["bitfinex","SOLUSD",1747167990706,1.37736255,181.55,181.52,23.79302902]
["bitfinex","SOLUSD",1747167993679,29.95275103,181.54,181.53,23.79302902]
["bitfinex","SOLUSD",1747167994081,0.28432314,181.53,181.52,23.79302902]
["bitfinex","SOLUSD",1747167994686,0.28432314,181.53,181.51,23.79302902]
["bitfinex","SOLUSD",1747167994880,0.28432314,181.53,181.52,23.79302902]
["bitfinex","SOLUSD",1747167995081,0.28432314,181.53,181.51,23.79302902]
["bitfinex","SOLUSD",1747167995311,5.50903481,181.52,181.51,23.79302902]
["bitfinex","SOLUSD",1747167997136,5.50881533,181.53,181.51,23.79302902]
["bitfinex","SOLUSD",1747167997412,5.79313847,181.53,181.52,23.79302902]
["bitfinex","SOLUSD",1747167998383,29.6685209,181.54,181.52,23.79302902]
["bitfinex","SOLUSD",1747167998582,29.6685209,181.54,181.53,23.79302902]
["bitfinex","SOLUSD",1747168000307,24.22,181.56,181.55,26.0]
["bitfinex","SOLUSD",1747168000508,24.22,181.56,181.55,49.79302902]
["bitfinex","SOLUSD",1747168001108,29.7278211,181.56,181.55,49.79302902]
["bitfinex","SOLUSD",1747168001745,29.7278211,181.56,181.55,23.79302902]
["bitfinex","SOLUSD",1747168002108,24.22,181.56,181.55,23.79302902]
["bitfinex","SOLUSD",1747168002306,24.22,181.56,181.55,49.79302902]
["bitfinex","SOLUSD",1747168006191,5.50691997,181.59,181.55,49.79302902]
["bitfinex","SOLUSD",1747168006518,29.5857741,181.63,181.58,73.58605804]
["bitfinex","SOLUSD",1747168006818,29.5857741,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168007120,5.5057741,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168007430,48.3,181.64,181.62,23.79302902]
["bitfinex","SOLUSD",1747168007594,24.22,181.64,181.63,23.79302902]
["bitfinex","SOLUSD",1747168007993,29.72539528,181.64,181.63,23.79302902]
["bitfinex","SOLUSD",1747168009410,30.00971842,181.64,181.63,23.79302902]
["bitfinex","SOLUSD",1747168011627,30.00971842,181.64,181.63,49.79302902]
["bitfinex","SOLUSD",1747168012423,29.72539528,181.64,181.63,49.79302902]
["bitfinex","SOLUSD",1747168012614,30.00971842,181.64,181.63,49.79302902]
["bitfinex","SOLUSD",1747168013899,30.00971842,181.64,181.63,26.0]
["bitfinex","SOLUSD",1747168014528,0.28432314,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168015024,5.79002153,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168016241,5.50569839,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168019131,5.79002153,181.63,181.62,23.79302902]
["bitfinex","SOLUSD",1747168019538,0.28432314,181.62,181.61,49.79302902]
["bitfinex","SOLUSD",1747168020335,5.79032468,181.62,181.61,49.79302902]
["bitfinex","SOLUSD",1747168020806,5.79032468,181.62,181.61,26.0]
["bitfinex","SOLUSD",1747168021135,5.79032468,181.62,181.6,23.79302902]
["bitfinex","SOLUSD",1747168021431,5.79032468,181.62,181.59,23.79302902]
["bitfinex","SOLUSD",1747168021635,0.28432314,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747168022431,19.55745088,181.6,181.58,23.79302902]
["bitfinex","SOLUSD",1747168022607,19.55745088,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747168025214,5.79093106,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747168025541,5.50660792,181.6,181.59,23.79302902]
["bitfinex","SOLUSD",1747168025707,29.52635099,181.61,181.59,23.79302902]
["bitfinex","SOLUSD",1747168025910,24.02,181.61,181.6,47.58605804]
["bitfinex","SOLUSD",1747168026123,29.52630471,181.61,181.6,47.58605804]
["bitfinex","SOLUSD",1747168026324,29.52630471,181.61,181.6,23.79302902]
["bitfinex","SOLUSD",1747168027241,29.52630471,181.61,181.56,0.12983931]
["bitfinex","SOLUSD",1747168027425,24.02,181.61,181.6,40.87639366]
["bitfinex","SOLUSD",1747168027735,29.52630471,181.61,181.6,40.87639366]
["bitfinex","SOLUSD",1747168028632,24.02,181.61,181.6,55.75278732]
["bitfinex","SOLUSD",1747168029420,5.50448615,181.67,181.64,26.0]
["bitfinex","SOLUSD",1747168029623,5.50357732,181.7,181.69,26.0]
["bitfinex","SOLUSD",1747168029823,5.50357732,181.7,181.69,14.87639366]
["bitfinex","SOLUSD",1747168030029,5.50299033,181.72,181.69,29.75278732]
["bitfinex","SOLUSD",1747168030230,29.52271199,181.73,181.72,26.0]
["bitfinex","SOLUSD",1747168030624,37.77334796,181.78,181.72,40.87639366]
["bitfinex","SOLUSD",1747168030816,0.28432314,181.77,181.72,40.87639366]
["bitfinex","SOLUSD",1747168031141,5.50145788,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168031342,5.78578102,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168031817,5.50145788,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168032022,5.78578102,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168032240,5.50145788,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168032535,5.78578102,181.77,181.76,14.87639366]
["bitfinex","SOLUSD",1747168033241,5.78578102,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168033423,5.50145788,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168033736,5.50145788,181.77,181.76,49.76671028]
["bitfinex","SOLUSD",1747168034438,29.52121343,181.78,181.76,49.76671028]
["bitfinex","SOLUSD",1747168034650,29.52121343,181.78,181.77,23.76671028]
["bitfinex","SOLUSD",1747168036051,24.02,181.78,181.77,23.76671028]
["bitfinex","SOLUSD",1747168036250,29.52115524,181.78,181.77,23.76671028]
["bitfinex","SOLUSD",1747168037232,0.28432314,181.77,181.75,23.76671028]
["bitfinex","SOLUSD",1747168037638,0.28432314,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168038659,5.78578102,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168040230,5.78578102,181.77,181.75,23.76671028]
["bitfinex","SOLUSD",1747168040953,5.78578102,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168041165,29.62578102,181.77,181.76,23.76671028]
["bitfinex","SOLUSD",1747168041933,43.37942573,181.77,181.73,23.76671028]
["bitfinex","SOLUSD",1747168042152,43.37942573,181.77,181.72,23.76671028]
["bitfinex","SOLUSD",1747168042153,0.28432314,181.75,181.72,23.76671028]
["bitfinex","SOLUSD",1747168042439,0.28432314,181.75,181.72,49.76671028]
["bitfinex","SOLUSD",1747168042840,0.28432314,181.75,181.72,23.76671028]
["bitfinex","SOLUSD",1747168043539,0.28432314,181.75,181.74,23.76671028]
["bitfinex","SOLUSD",1747168044243,5.78638641,181.75,181.74,23.76671028]
["bitfinex","SOLUSD",1747168046056,19.54154459,181.75,181.73,23.76671028]
["bitfinex","SOLUSD",1747168046234,19.54154459,181.75,181.72,23.76671028]
["bitfinex","SOLUSD",1747168047360,19.54154459,181.75,181.73,23.76671028]
["bitfinex","SOLUSD",1747168047739,19.54154459,181.75,181.72,23.76671028]
["bitfinex","SOLUSD",1747168050243,0.28432314,181.73,181.69,23.76671028]
["bitfinex","SOLUSD",1747168050637,0.28432314,181.73,181.66,26.0]
["bitfinex","SOLUSD",1747168050959,5.5029716,181.72,181.69,23.76671028]
["bitfinex","SOLUSD",1747168051138,19.26040061,181.72,181.7,23.76671028]
["bitfinex","SOLUSD",1747168051336,19.54472375,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747168051532,19.54472375,181.72,181.71,23.76671028]
["bitfinex","SOLUSD",1747168052563,19.54472375,181.72,181.7,23.76671028]
["bitfinex","SOLUSD",1747168052740,43.36472375,181.72,181.7,23.76671028]
["bitfinex","SOLUSD",1747168053153,43.36472375,181.72,181.71,23.76671028]
["bitfinex","SOLUSD",1747168053348,43.36472375,181.72,181.71,14.86433287]
["bitfinex","SOLUSD",1747168053957,0.28432314,181.71,181.69,14.86433287]
["bitfinex","SOLUSD",1747168055481,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747168055773,5.50357732,181.7,181.69,14.86433287]
["bitfinex","SOLUSD",1747168056141,0.28432314,181.69,181.66,14.86433287]
["bitfinex","SOLUSD",1747168056360,0.28432314,181.67,181.65,14.86433287]
["bitfinex","SOLUSD",1747168056965,1.66070812,181.67,181.63,14.86433287]
["bitfinex","SOLUSD",1747168057276,1.66070812,181.67,181.64,14.86433287]
["bitfinex","SOLUSD",1747168057444,5.50478916,181.66,181.64,14.86433287]
["bitfinex","SOLUSD",1747168058683,19.55108521,181.66,181.65,14.86433287]
["bitfinex","SOLUSD",1747168058886,5.50478916,181.66,181.65,14.86433287]
["bitfinex","SOLUSD",1747168059661,5.50478916,181.66,181.59,13.36542859]
["bitfinex","SOLUSD",1747168059662,16.5248418,181.66,181.58,14.86433287]
["bitfinex","SOLUSD",1747168059860,0.28432314,181.6,181.56,14.86433287]
["bitfinex","SOLUSD",1747168060097,0.28432314,181.58,181.56,14.86433287]
["bitfinex","SOLUSD",1747168060983,0.28432314,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168061580,5.79153759,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168062092,19.55957371,181.58,181.54,14.86433287]
["bitfinex","SOLUSD",1747168062275,20.93653292,181.58,181.54,14.86433287]
["bitfinex","SOLUSD",1747168063171,20.93653292,181.58,181.55,14.86433287]
["bitfinex","SOLUSD",1747168064588,20.84571751,181.58,181.55,14.86433287]
["bitfinex","SOLUSD",1747168065094,20.79437135,181.58,181.55,14.86433287]
["bitfinex","SOLUSD",1747168065264,19.41741214,181.58,181.56,14.86433287]
["bitfinex","SOLUSD",1747168066520,19.41741214,181.58,181.55,14.86433287]
["bitfinex","SOLUSD",1747168066812,0.14216157,181.57,181.55,14.86433287]
["bitfinex","SOLUSD",1747168067090,19.27737386,181.56,181.53,14.86433287]
["bitfinex","SOLUSD",1747168067293,0.28432314,181.55,181.52,14.86433287]
["bitfinex","SOLUSD",1747168068693,5.50842789,181.54,181.52,14.86433287]
["bitfinex","SOLUSD",1747168068991,0.28432314,181.53,181.52,14.86433287]
["bitfinex","SOLUSD",1747168069187,0.28432314,181.53,181.48,7.9608]
["bitfinex","SOLUSD",1747168069496,0.28432314,181.53,181.51,14.86433287]
["bitfinex","SOLUSD",1747168069667,0.28432314,181.53,181.52,14.86433287]
["bitfinex","SOLUSD",1747168070581,0.28432314,181.53,181.48,33.9608]
["bitfinex","SOLUSD",1747168070786,5.50903481,181.52,181.51,14.86433287]
["bitfinex","SOLUSD",1747168073321,68.42338971,181.52,181.48,14.86433287]
["bitfinex","SOLUSD",1747168073476,0.28432314,181.51,181.47,14.86433287]
["bitfinex","SOLUSD",1747168073812,0.28432314,181.49,181.47,14.86433287]
["bitfinex","SOLUSD",1747168074695,5.51024906,181.48,181.47,14.86433287]
["bitfinex","SOLUSD",1747168075409,5.51024906,181.48,181.43,27.6537]
["bitfinex","SOLUSD",1747168075706,0.28432314,181.47,181.45,14.86433287]
["bitfinex","SOLUSD",1747168075911,0.28432314,181.47,181.44,14.86433287]
["bitfinex","SOLUSD",1747168075912,1.66217183,181.47,181.44,14.86433287]
["bitfinex","SOLUSD",1747168076710,5.51085638,181.46,181.44,14.86433287]
["bitfinex","SOLUSD",1747168076919,5.51085638,181.46,181.45,14.86433287]
["bitfinex","SOLUSD",1747168078918,5.5105527,181.47,181.45,14.86433287]
["bitfinex","SOLUSD",1747168079122,5.5105527,181.47,181.46,14.86433287]
["bitfinex","SOLUSD",1747168082297,0.28432314,181.46,181.45,14.86433287]
["bitfinex","SOLUSD",1747168082530,0.28432314,181.46,181.44,14.86433287]
["bitfinex","SOLUSD",1747168082697,23.92432314,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168083400,23.92432314,181.45,181.39,2.42926574]
["bitfinex","SOLUSD",1747168083713,23.92432314,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168084021,29.43548323,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168085023,43.21338347,181.45,181.43,14.86433287]
["bitfinex","SOLUSD",1747168085820,29.43548323,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168086186,29.15116009,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168086388,5.51116009,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168086695,29.09116009,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168087319,5.51116009,181.45,181.44,14.86433287]
["bitfinex","SOLUSD",1747168087499,23.56,181.46,181.44,14.86433287]
["bitfinex","SOLUSD",1747168087694,29.15063349,181.47,181.45,14.86433287]
["bitfinex","SOLUSD",1747168088213,29.15063349,181.47,181.46,14.86433287]
["bitfinex","SOLUSD",1747168088997,23.64,181.47,181.46,14.86433287]
["bitfinex","SOLUSD",1747168090794,5.50964187,181.5,181.46,14.86433287]
["bitfinex","SOLUSD",1747168091000,5.50964187,181.5,181.49,14.86433287]
["bitfinex","SOLUSD",1747168092611,5.50933832,181.51,181.49,14.86433287]
["bitfinex","SOLUSD",1747168092806,5.50933832,181.51,181.5,14.86433287]
["bitfinex","SOLUSD",1747168093318,5.50873133,181.53,181.5,14.86433287]
["bitfinex","SOLUSD",1747168093491,206.24,181.54,181.52,14.86433287]
["bitfinex","SOLUSD",1747168093690,29.14792016,181.56,181.53,14.86433287]
["bitfinex","SOLUSD",1747168093904,52.66792016,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168095284,23.64,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168095488,29.1478211,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168096320,23.64,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168096489,29.1478211,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168101416,0.14216157,181.55,181.53,14.86433287]
["bitfinex","SOLUSD",1747168101615,0.14216157,181.55,181.5,14.86433287]
["bitfinex","SOLUSD",1747168101616,0.28432314,181.53,181.5,14.86433287]
["bitfinex","SOLUSD",1747168101799,23.46,181.52,181.49,14.86433287]
["bitfinex","SOLUSD",1747168102004,24.83751362,181.52,181.49,14.86433287]
["bitfinex","SOLUSD",1747168102323,5.50933832,181.51,181.5,14.86433287]
["bitfinex","SOLUSD",1747168103307,28.96910153,181.52,181.5,29.72866574]
["bitfinex","SOLUSD",1747168103509,28.96910153,181.52,181.51,14.86433287]
["bitfinex","SOLUSD",1747168105717,23.46,181.52,181.51,14.86433287]
["bitfinex","SOLUSD",1747168106222,28.94721445,181.58,181.51,16.49733287]
["bitfinex","SOLUSD",1747168106524,28.94721445,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168107215,5.50721445,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168108294,5.64937602,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168108494,0.28432314,181.57,181.56,14.86433287]
["bitfinex","SOLUSD",1747168109120,0.28432314,181.57,181.55,14.86433287]
["bitfinex","SOLUSD",1747168110410,19.5606353,181.57,181.55,14.86433287]
["bitfinex","SOLUSD",1747168111109,19.5606353,181.57,181.51,1.633]
["bitfinex","SOLUSD",1747168111110,20.93775276,181.57,181.54,14.86433287]
["bitfinex","SOLUSD",1747168111497,20.93775276,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747168111693,20.93775276,181.57,181.54,14.86433287]
["bitfinex","SOLUSD",1747168111919,20.93775276,181.57,181.55,14.86433287]
["bitfinex","SOLUSD",1747168112311,19.5606353,181.57,181.56,14.86433287]
["bitfinex","SOLUSD",1747168112517,5.50751776,181.57,181.56,14.86433287]
["bitfinex","SOLUSD",1747168113121,5.50722832,181.58,181.56,14.86433287]
["bitfinex","SOLUSD",1747168113297,5.50722832,181.58,181.57,14.86433287]
["bitfinex","SOLUSD",1747168117808,5.50600154,181.62,181.57,14.86433287]
["bitfinex","SOLUSD",1747168118132,206.58432314,181.65,181.61,14.86433287]
["bitfinex","SOLUSD",1747168118133,5.50539528,181.64,181.61,14.86433287]
["bitfinex","SOLUSD",1747168118335,5.50539528,181.64,181.63,14.86433287]
["bitfinex","SOLUSD",1747168121820,63.3209172,181.64,181.54,1.5337]
["bitfinex","SOLUSD",1747168122019,0.14216157,181.59,181.54,14.86433287]
["bitfinex","SOLUSD",1747168122339,0.14216157,181.59,181.5,7.9922]
["bitfinex","SOLUSD",1747168122340,0.28432314,181.57,181.55,14.86433287]
["bitfinex","SOLUSD",1747168122931,0.28432314,181.57,181.54,14.86433287]
["bitfinex","SOLUSD",1747168123113,19.27737386,181.56,181.55,14.86433287]
["bitfinex","SOLUSD",1747168123443,19.41953543,181.56,181.55,23.82376233]
["bitfinex","SOLUSD",1747168123612,19.27737386,181.56,181.54,23.82376233]
["bitfinex","SOLUSD",1747168123813,19.27737386,181.56,181.53,23.82376233]
["bitfinex","SOLUSD",1747168124241,19.27737386,181.56,181.54,23.82376233]
["bitfinex","SOLUSD",1747168126542,19.27737386,181.56,181.46,7.9922]
["bitfinex","SOLUSD",1747168126543,0.28432314,181.55,181.52,23.82376233]
["bitfinex","SOLUSD",1747168126718,0.28432314,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747168126719,1.6617086,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747168126924,25.48547093,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747168127230,5.50842789,181.54,181.51,26.0]
["bitfinex","SOLUSD",1747168129019,5.50842789,181.54,181.51,49.82376233]
["bitfinex","SOLUSD",1747168129220,5.50842789,181.54,181.53,23.82376233]
["bitfinex","SOLUSD",1747168130242,23.26,181.56,181.55,26.0]
["bitfinex","SOLUSD",1747168130243,28.76786209,181.56,181.55,26.0]
["bitfinex","SOLUSD",1747168130546,23.26,181.56,181.55,23.82376233]
["bitfinex","SOLUSD",1747168130856,28.7678211,181.56,181.55,23.82376233]
["bitfinex","SOLUSD",1747168131222,23.42,181.58,181.57,26.0]
["bitfinex","SOLUSD",1747168131423,23.42,181.58,181.57,49.82376233]
["bitfinex","SOLUSD",1747168132830,23.42,181.58,181.57,26.0]
["bitfinex","SOLUSD",1747168132831,28.92721445,181.58,181.57,26.0]
["bitfinex","SOLUSD",1747168133041,29.21153759,181.58,181.57,23.82376233]
["bitfinex","SOLUSD",1747168133230,28.92721445,181.58,181.57,23.82376233]
["bitfinex","SOLUSD",1747168135180,23.22,181.68,181.6,26.0]
["bitfinex","SOLUSD",1747168135457,23.22,181.68,181.64,23.82376233]
["bitfinex","SOLUSD",1747168135458,36.98143353,181.67,181.64,23.82376233]
["bitfinex","SOLUSD",1747168135642,1.66069558,181.66,181.62,23.82376233]
["bitfinex","SOLUSD",1747168136259,1.66069558,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747168136260,0.28432314,181.66,181.64,23.82376233]
["bitfinex","SOLUSD",1747168137130,5.78941535,181.65,181.64,23.82376233]
["bitfinex","SOLUSD",1747168138066,5.50509221,181.65,181.64,23.82376233]
["bitfinex","SOLUSD",1747168138725,19.55214587,181.65,181.63,23.82376233]
["bitfinex","SOLUSD",1747168138934,0.28432314,181.64,181.61,49.82376233]
["bitfinex","SOLUSD",1747168139156,5.50569839,181.63,181.61,49.82376233]
["bitfinex","SOLUSD",1747168139526,5.50569839,181.63,181.62,23.82376233]
["bitfinex","SOLUSD",1747168140135,5.50569839,181.63,181.61,26.0]
["bitfinex","SOLUSD",1747168140136,5.50569839,181.63,181.61,49.82376233]
["bitfinex","SOLUSD",1747168141363,47.02376233,181.67,181.61,49.82376233]
["bitfinex","SOLUSD",1747168141364,74.54369915,181.82,181.65,26.0]
["bitfinex","SOLUSD",1747168141545,24.55556212,181.81,181.76,23.82376233]
["bitfinex","SOLUSD",1747168141740,24.55556212,181.81,181.74,23.82376233]
["bitfinex","SOLUSD",1747168141741,23.82376233,181.8,181.74,23.82376233]
["bitfinex","SOLUSD",1747168141942,1.37564488,181.79,181.75,23.82376233]
["bitfinex","SOLUSD",1747168142158,0.28432314,181.78,181.75,23.82376233]
["bitfinex","SOLUSD",1747168142341,23.18,181.79,181.77,26.40990476]
["bitfinex","SOLUSD",1747168142758,0.28432314,181.78,181.77,26.40990476]
["bitfinex","SOLUSD",1747168143141,5.50115524,181.78,181.76,26.40990476]
["bitfinex","SOLUSD",1747168143338,5.50115524,181.78,181.77,26.40990476]
["bitfinex","SOLUSD",1747168143561,5.49813063,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747168143773,5.49813063,181.88,181.86,26.40990476]
["bitfinex","SOLUSD",1747168143938,5.49813063,181.88,181.85,26.40990476]
["bitfinex","SOLUSD",1747168144657,19.24345721,181.88,181.85,26.40990476]
["bitfinex","SOLUSD",1747168144838,0.28432314,181.87,181.85,26.40990476]
["bitfinex","SOLUSD",1747168145037,26.40990476,181.86,181.81,26.40990476]
["bitfinex","SOLUSD",1747168145339,1.37480041,181.87,181.81,26.40990476]
["bitfinex","SOLUSD",1747168145340,0.28432314,181.84,181.81,26.40990476]
["bitfinex","SOLUSD",1747168145762,0.28432314,181.84,181.82,26.40990476]
["bitfinex","SOLUSD",1747168145966,0.28432314,181.84,181.81,26.40990476]
["bitfinex","SOLUSD",1747168146663,5.49964252,181.83,181.81,26.40990476]
["bitfinex","SOLUSD",1747168148566,5.64180409,181.83,181.82,26.40990476]
["bitfinex","SOLUSD",1747168148758,19.53307196,181.83,181.8,26.40990476]
["bitfinex","SOLUSD",1747168148961,42.65307196,181.83,181.8,26.40990476]
["bitfinex","SOLUSD",1747168149144,42.65307196,181.83,181.81,26.40990476]
["bitfinex","SOLUSD",1747168149971,42.65307196,181.83,181.82,26.40990476]
["bitfinex","SOLUSD",1747168151170,42.36874882,181.83,181.82,26.40990476]
["bitfinex","SOLUSD",1747168152276,13.7491063,181.83,181.82,26.40990476]
["bitfinex","SOLUSD",1747168153350,19.24874882,181.83,181.82,26.40990476]
["bitfinex","SOLUSD",1747168153551,5.49964252,181.83,181.82,52.40990476]
["bitfinex","SOLUSD",1747168155443,23.2,181.85,181.82,52.40990476]
["bitfinex","SOLUSD",1747168155444,5.49934007,181.84,181.82,52.40990476]
["bitfinex","SOLUSD",1747168155644,5.49934007,181.84,181.83,26.40990476]
["bitfinex","SOLUSD",1747168158978,13.7426114,181.92,181.83,27.92390476]
["bitfinex","SOLUSD",1747168159180,5.49752611,181.9,181.86,26.0]
["bitfinex","SOLUSD",1747168159414,5.49752611,181.9,181.89,26.40990476]
["bitfinex","SOLUSD",1747168161468,5.49813063,181.88,181.85,26.0]
["bitfinex","SOLUSD",1747168161658,5.78245377,181.88,181.87,26.40990476]
["bitfinex","SOLUSD",1747168163296,5.49813063,181.88,181.87,26.40990476]
["bitfinex","SOLUSD",1747168163512,5.49752611,181.9,181.87,26.40990476]
["bitfinex","SOLUSD",1747168163793,5.49752611,181.9,181.89,26.40990476]
["bitfinex","SOLUSD",1747168165294,5.78184925,181.9,181.89,26.40990476]
["bitfinex","SOLUSD",1747168167100,0.28432314,181.89,181.87,26.40990476]
["bitfinex","SOLUSD",1747168167470,0.28432314,181.89,181.86,26.40990476]
["bitfinex","SOLUSD",1747168167669,1.3747708,181.88,181.86,26.40990476]
["bitfinex","SOLUSD",1747168167889,0.28432314,181.87,181.86,26.40990476]
["bitfinex","SOLUSD",1747168168905,5.78275608,181.87,181.86,26.40990476]
["bitfinex","SOLUSD",1747168169974,5.78275608,181.87,181.85,26.40990476]
["bitfinex","SOLUSD",1747168170274,23.24432314,181.86,181.85,26.40990476]
["bitfinex","SOLUSD",1747168170683,0.28432314,181.85,181.84,26.40990476]
["bitfinex","SOLUSD",1747168170888,5.7833608,181.85,181.84,26.40990476]
["bitfinex","SOLUSD",1747168172072,28.7633608,181.85,181.84,26.40990476]
["bitfinex","SOLUSD",1747168176797,28.7633608,181.85,181.73,0.12653229]
["bitfinex","SOLUSD",1747168176798,42.51095497,181.85,181.73,0.12653229]
["bitfinex","SOLUSD",1747168176979,42.51095497,181.85,181.78,26.40990476]
["bitfinex","SOLUSD",1747168176980,26.6942279,181.83,181.78,26.40990476]
["bitfinex","SOLUSD",1747168177177,5.50055005,181.8,181.78,26.40990476]
["bitfinex","SOLUSD",1747168177873,5.50055005,181.8,181.79,26.40990476]
["bitfinex","SOLUSD",1747168178787,5.50055005,181.8,181.79,23.76140884]
["bitfinex","SOLUSD",1747168180195,0.14216157,181.83,181.79,23.76140884]
["bitfinex","SOLUSD",1747168180398,0.14216157,181.83,181.82,23.76140884]
["bitfinex","SOLUSD",1747168180399,5.49964252,181.83,181.82,23.76140884]
["bitfinex","SOLUSD",1747168180899,28.39941323,181.84,181.82,23.76140884]
["bitfinex","SOLUSD",1747168181078,28.39941323,181.84,181.83,23.76140884]
["bitfinex","SOLUSD",1747168181476,28.39934007,181.84,181.83,23.76140884]
["bitfinex","SOLUSD",1747168182006,5.49934007,181.84,181.83,23.76140884]
["bitfinex","SOLUSD",1747168182188,22.98,181.85,181.83,23.76140884]
["bitfinex","SOLUSD",1747168182496,28.47903766,181.85,181.84,23.76140884]
["bitfinex","SOLUSD",1747168182877,22.98,181.85,181.84,23.76140884]
["bitfinex","SOLUSD",1747168184610,28.47903766,181.85,181.84,23.76140884]
["bitfinex","SOLUSD",1747168186326,28.47903766,181.85,181.79,1.6049]
["bitfinex","SOLUSD",1747168186526,0.14216157,181.83,181.8,23.76140884]
["bitfinex","SOLUSD",1747168186826,0.14216157,181.83,181.74,1.5794]
["bitfinex","SOLUSD",1747168186827,0.28432314,181.83,181.79,23.76140884]
["bitfinex","SOLUSD",1747168188401,0.14216157,181.81,181.79,23.76140884]
["bitfinex","SOLUSD",1747168188593,23.14432314,181.8,181.79,23.76140884]
["bitfinex","SOLUSD",1747168188794,23.14432314,181.8,181.78,23.76140884]
["bitfinex","SOLUSD",1747168189598,23.14432314,181.8,181.79,23.76140884]
["bitfinex","SOLUSD",1747168189903,22.84,181.81,181.79,23.76140884]
["bitfinex","SOLUSD",1747168190098,22.84,181.81,181.8,23.76140884]
["bitfinex","SOLUSD",1747168190325,28.34024751,181.81,181.8,23.76140884]
["bitfinex","SOLUSD",1747168190512,22.84,181.81,181.8,23.76140884]
["bitfinex","SOLUSD",1747168190706,5.49967878,181.83,181.8,23.76140884]
["bitfinex","SOLUSD",1747168191032,5.49967878,181.83,181.82,23.76140884]
["bitfinex","SOLUSD",1747168191729,0.28432314,181.82,181.8,23.76140884]
["bitfinex","SOLUSD",1747168191931,1.65958826,181.82,181.8,23.76140884]
["bitfinex","SOLUSD",1747168192297,1.65958826,181.82,181.8,23.76100956]
["bitfinex","SOLUSD",1747168192545,5.78457065,181.81,181.8,23.76100956]
["bitfinex","SOLUSD",1747168194227,5.50024751,181.81,181.8,23.76100956]
["bitfinex","SOLUSD",1747168194430,5.4999918,181.82,181.8,23.76100956]
["bitfinex","SOLUSD",1747168194632,5.4999918,181.82,181.81,23.76100956]
["bitfinex","SOLUSD",1747168195226,5.4999918,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747168195432,5.4999918,181.82,181.81,23.7536404]
["bitfinex","SOLUSD",1747168195732,5.4999918,181.82,181.81,23.75221241]
["bitfinex","SOLUSD",1747168196424,5.49969026,181.83,181.81,23.75221241]
["bitfinex","SOLUSD",1747168196639,51.27939319,181.84,181.82,23.75221241]
["bitfinex","SOLUSD",1747168196960,51.27939319,181.84,181.8,23.75221241]
["bitfinex","SOLUSD",1747168196961,28.47939823,181.84,181.83,23.75221241]
["bitfinex","SOLUSD",1747168199938,28.76372137,181.84,181.83,23.75221241]
["bitfinex","SOLUSD",1747168202439,22.98,181.84,181.83,23.75221241]
["bitfinex","SOLUSD",1747168203117,22.78,181.89,181.83,23.75221241]
["bitfinex","SOLUSD",1747168203443,28.23822077,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747168203746,1.65903716,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747168203917,5.49873529,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747168204118,1.65924252,181.85,181.81,26.0]
["bitfinex","SOLUSD",1747168204317,0.28432314,181.85,181.81,26.0]
["bitfinex","SOLUSD",1747168204528,0.28432314,181.85,181.84,23.75221241]
["bitfinex","SOLUSD",1747168205133,5.49873529,181.86,181.84,23.75221241]
["bitfinex","SOLUSD",1747168205336,5.49873529,181.86,181.85,23.75221241]
["bitfinex","SOLUSD",1747168206048,5.49849461,181.87,181.85,23.75221241]
["bitfinex","SOLUSD",1747168206247,28.42026139,181.89,181.86,23.75221241]
["bitfinex","SOLUSD",1747168206418,28.27809982,181.89,181.88,23.75221241]
["bitfinex","SOLUSD",1747168206740,22.78,181.89,181.88,47.50442482]
["bitfinex","SOLUSD",1747168207616,22.78,181.89,181.88,23.75221241]
["bitfinex","SOLUSD",1747168207617,28.27782835,181.89,181.88,23.75221241]
["bitfinex","SOLUSD",1747168209244,28.27782835,181.89,181.87,26.0]
["bitfinex","SOLUSD",1747168209424,22.78,181.89,181.88,29.66342692]
["bitfinex","SOLUSD",1747168209624,5.49754155,181.9,181.88,29.66342692]
["bitfinex","SOLUSD",1747168209926,5.49754155,181.9,181.89,29.66342692]
["bitfinex","SOLUSD",1747168210421,28.19732372,181.91,181.89,29.66342692]
["bitfinex","SOLUSD",1747168210624,28.19732372,181.91,181.9,29.66342692]
["bitfinex","SOLUSD",1747168210932,28.27639062,181.94,181.9,55.66342692]
["bitfinex","SOLUSD",1747168211128,28.27639062,181.94,181.93,14.83171346]
["bitfinex","SOLUSD",1747168211432,22.7,181.99,181.93,49.71537423]
["bitfinex","SOLUSD",1747168211645,22.7,181.99,181.98,23.71537423]
["bitfinex","SOLUSD",1747168211823,22.68,181.99,181.98,23.71537423]
["bitfinex","SOLUSD",1747168212012,22.96432314,181.99,181.98,23.71537423]
["bitfinex","SOLUSD",1747168212459,13.72968231,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747168212614,22.68,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747168212820,24.05329004,182.08,182.07,23.71537423]
["bitfinex","SOLUSD",1747168213020,22.68,182.08,182.07,23.71537423]
["bitfinex","SOLUSD",1747168213559,28.17209138,182.08,182.07,23.71537423]
["bitfinex","SOLUSD",1747168214117,5.49148819,182.1,182.07,23.71537423]
["bitfinex","SOLUSD",1747168214345,5.4902822,182.14,182.09,73.43074846]
["bitfinex","SOLUSD",1747168214555,5.48937805,182.17,182.13,23.71537423]
["bitfinex","SOLUSD",1747168214850,6.86199026,182.17,182.16,23.71537423]
["bitfinex","SOLUSD",1747168215028,28.14937805,182.17,182.16,23.71537423]
["bitfinex","SOLUSD",1747168215346,5.48910107,182.18,182.16,23.71537423]
["bitfinex","SOLUSD",1747168215522,6.86121916,182.19,182.17,23.71537423]
["bitfinex","SOLUSD",1747168215722,6.86121916,182.19,182.18,23.71537423]
["bitfinex","SOLUSD",1747168216132,1.37259085,182.2,182.18,23.71537423]
["bitfinex","SOLUSD",1747168216462,22.66,182.24,182.19,47.43074846]
["bitfinex","SOLUSD",1747168216753,1.37200833,182.23,182.11,26.0]
["bitfinex","SOLUSD",1747168216985,5.48666744,182.26,182.22,23.71537423]
["bitfinex","SOLUSD",1747168217127,5.48666744,182.26,182.25,23.71537423]
["bitfinex","SOLUSD",1747168217467,5.48666744,182.26,182.2,23.71537423]
["bitfinex","SOLUSD",1747168217468,6.85861093,182.26,182.2,23.71537423]
["bitfinex","SOLUSD",1747168217632,22.76,182.25,182.22,23.71537423]
["bitfinex","SOLUSD",1747168217824,22.76,182.25,182.14,26.0]
["bitfinex","SOLUSD",1747168217825,0.14216157,182.23,182.14,26.0]
["bitfinex","SOLUSD",1747168218156,0.14216157,182.21,182.16,26.0]
["bitfinex","SOLUSD",1747168218337,0.28432314,182.21,182.16,26.0]
["bitfinex","SOLUSD",1747168218754,1.65655511,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747168218928,0.14216157,182.2,182.1,25.30547423]
["bitfinex","SOLUSD",1747168219255,0.28432314,182.14,182.05,1.5666]
["bitfinex","SOLUSD",1747168219437,1.79953028,182.14,182.05,1.5666]
["bitfinex","SOLUSD",1747168219633,0.28432314,182.12,182.11,23.71537423]
["bitfinex","SOLUSD",1747168219850,22.90432314,182.12,182.11,23.71537423]
["bitfinex","SOLUSD",1747168220853,45.66432314,182.12,182.1,23.71537423]
["bitfinex","SOLUSD",1747168221028,45.66432314,182.12,182.11,23.71537423]
["bitfinex","SOLUSD",1747168221861,51.15520827,182.12,182.11,23.71537423]
["bitfinex","SOLUSD",1747168222358,51.15520827,182.12,182.0,23.71537423]
["bitfinex","SOLUSD",1747168222359,66.39763194,182.12,182.0,23.71537423]
["bitfinex","SOLUSD",1747168222665,0.14216157,182.11,182.09,23.71537423]
["bitfinex","SOLUSD",1747168223284,66.25547037,182.12,182.01,26.0]
["bitfinex","SOLUSD",1747168223285,19.50242109,182.12,182.1,23.71537423]
["bitfinex","SOLUSD",1747168223480,0.28432314,182.1,182.02,0.12266278]
["bitfinex","SOLUSD",1747168223658,0.28432314,182.1,182.09,23.71537423]
["bitfinex","SOLUSD",1747168223856,5.49178977,182.09,182.03,26.0]
["bitfinex","SOLUSD",1747168224576,22.58,182.09,182.04,0.12299987]
["bitfinex","SOLUSD",1747168225078,22.90216157,182.13,182.08,23.71537423]
["bitfinex","SOLUSD",1747168225285,5.4902822,182.14,182.04,0.12299987]
["bitfinex","SOLUSD",1747168225286,5.4902822,182.14,182.12,23.71537423]
["bitfinex","SOLUSD",1747168225457,5.63244377,182.14,182.13,23.71537423]
["bitfinex","SOLUSD",1747168225656,28.35460534,182.14,182.13,23.71537423]
["bitfinex","SOLUSD",1747168225888,0.28432314,182.13,182.11,23.71537423]
["bitfinex","SOLUSD",1747168226170,0.28432314,182.13,182.1,23.71537423]
["bitfinex","SOLUSD",1747168226456,0.28432314,182.13,182.11,23.71537423]
["bitfinex","SOLUSD",1747168226680,0.14216157,182.13,182.12,23.71537423]
["bitfinex","SOLUSD",1747168227010,5.4902822,182.14,182.12,23.71537423]
["bitfinex","SOLUSD",1747168227161,22.58,182.13,182.1,23.71537423]
["bitfinex","SOLUSD",1747168227493,22.58,182.13,182.12,23.71537423]
["bitfinex","SOLUSD",1747168227664,22.58,182.13,182.12,23.67198317]
["bitfinex","SOLUSD",1747168227858,28.07058364,182.13,182.12,23.67198317]
["bitfinex","SOLUSD",1747168228061,22.58,182.13,182.12,23.67198317]
["bitfinex","SOLUSD",1747168228389,28.07058364,182.13,182.12,23.67198317]
["bitfinex","SOLUSD",1747168229094,28.35490678,182.13,182.12,23.67198317]
["bitfinex","SOLUSD",1747168229261,28.35490678,182.13,182.03,0.12205488]
["bitfinex","SOLUSD",1747168229262,0.28432314,182.12,182.04,26.0]
["bitfinex","SOLUSD",1747168229461,1.65727823,182.12,182.09,23.67198317]
["bitfinex","SOLUSD",1747168229669,1.65727823,182.12,182.08,23.67198317]
["bitfinex","SOLUSD",1747168229870,0.28432314,182.1,182.08,23.67198317]
["bitfinex","SOLUSD",1747168230185,0.28432314,182.1,182.09,23.67198317]
["bitfinex","SOLUSD",1747168230879,1.65736489,182.1,182.0,23.67198317]
["bitfinex","SOLUSD",1747168231084,0.28432314,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168231986,5.77581133,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168232388,28.03148819,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168235372,22.52,182.12,182.09,23.69597839]
["bitfinex","SOLUSD",1747168235683,22.52,182.12,182.11,23.69597839]
["bitfinex","SOLUSD",1747168236276,28.01088513,182.12,182.11,23.69597839]
["bitfinex","SOLUSD",1747168237086,28.29520827,182.12,182.11,23.69597839]
["bitfinex","SOLUSD",1747168237592,28.29520827,182.12,182.1,23.69597839]
["bitfinex","SOLUSD",1747168237785,0.14216157,182.11,182.09,23.69597839]
["bitfinex","SOLUSD",1747168238392,5.77581133,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168239593,13.72366967,182.17,182.09,47.39195678]
["bitfinex","SOLUSD",1747168239762,5.4896794,182.16,182.1,23.81779177]
["bitfinex","SOLUSD",1747168239969,5.4896794,182.16,182.15,23.69597839]
["bitfinex","SOLUSD",1747168240261,5.48877545,182.19,182.15,23.69597839]
["bitfinex","SOLUSD",1747168240462,22.5,182.18,182.13,26.0]
["bitfinex","SOLUSD",1747168240690,0.14216157,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747168240894,0.14216157,182.15,182.07,33.7692]
["bitfinex","SOLUSD",1747168241190,0.42648471,182.15,182.02,7.7692]
["bitfinex","SOLUSD",1747168241485,0.42648471,182.15,182.09,23.69597839]
["bitfinex","SOLUSD",1747168241486,0.28432314,182.13,182.09,23.69597839]
["bitfinex","SOLUSD",1747168241701,0.28432314,182.11,182.09,23.69597839]
["bitfinex","SOLUSD",1747168241892,22.48,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168242403,27.97148819,182.1,182.09,23.69597839]
["bitfinex","SOLUSD",1747168242576,41.70020867,182.1,182.06,23.69597839]
["bitfinex","SOLUSD",1747168242890,41.70020867,182.1,182.07,23.69597839]
["bitfinex","SOLUSD",1747168243094,41.70020867,182.1,182.06,23.69597839]
["bitfinex","SOLUSD",1747168243095,1.65738315,182.09,182.06,23.69597839]
["bitfinex","SOLUSD",1747168243685,0.28432314,182.09,182.07,23.69597839]
["bitfinex","SOLUSD",1747168243894,0.42648471,182.09,182.06,23.69597839]
["bitfinex","SOLUSD",1747168244074,23.69597839,182.07,182.02,23.69597839]
["bitfinex","SOLUSD",1747168244396,0.28432314,182.04,182.01,23.69597839]
["bitfinex","SOLUSD",1747168244693,22.48,182.03,182.01,23.69597839]
["bitfinex","SOLUSD",1747168245307,0.28432314,182.02,181.96,26.0]
["bitfinex","SOLUSD",1747168245601,1.65812737,182.02,181.99,23.69597839]
["bitfinex","SOLUSD",1747168246601,22.46,182.06,182.01,49.69597839]
["bitfinex","SOLUSD",1747168246903,22.46,182.06,182.05,23.69597839]
["bitfinex","SOLUSD",1747168247564,22.46,182.06,182.04,23.69597839]
["bitfinex","SOLUSD",1747168247802,0.28432314,182.05,182.02,23.69597839]
["bitfinex","SOLUSD",1747168248793,5.49329817,182.04,182.02,23.69597839]
["bitfinex","SOLUSD",1747168249911,48.07600863,182.03,181.97,23.69597839]
["bitfinex","SOLUSD",1747168250084,0.42648471,182.01,181.97,23.69597839]
["bitfinex","SOLUSD",1747168250284,1.80043961,182.01,181.97,23.69597839]
["bitfinex","SOLUSD",1747168250814,1.80043961,182.01,181.93,8.2531]
["bitfinex","SOLUSD",1747168250815,0.28432314,181.99,181.96,23.69597839]
["bitfinex","SOLUSD",1747168251101,0.28432314,181.99,181.87,5.49839474]
["bitfinex","SOLUSD",1747168251102,24.1224631,181.97,181.92,23.69597839]
["bitfinex","SOLUSD",1747168251406,0.28432314,181.94,181.9,23.69597839]
["bitfinex","SOLUSD",1747168251563,1.65873732,181.94,181.9,23.69597839]
["bitfinex","SOLUSD",1747168252203,0.14216157,181.93,181.89,23.69597839]
["bitfinex","SOLUSD",1747168252592,23.83813996,181.91,181.8,25.20597839]
["bitfinex","SOLUSD",1747168252767,23.83813996,181.91,181.85,23.69597839]
["bitfinex","SOLUSD",1747168252768,0.28432314,181.89,181.85,23.69597839]
["bitfinex","SOLUSD",1747168252969,0.28432314,181.87,181.82,23.69597839]
["bitfinex","SOLUSD",1747168253189,0.14216157,181.86,181.82,23.69597839]
["bitfinex","SOLUSD",1747168253702,0.14216157,181.86,181.79,32.1637]
["bitfinex","SOLUSD",1747168253703,1.65931766,181.87,181.85,23.69597839]
["bitfinex","SOLUSD",1747168254000,0.28432314,181.87,181.86,23.69597839]
["bitfinex","SOLUSD",1747168254306,22.58216157,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747168254476,22.58216157,181.87,181.79,6.1637]
["bitfinex","SOLUSD",1747168254675,22.58216157,181.87,181.84,23.69597839]
["bitfinex","SOLUSD",1747168254981,5.49873529,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168255971,5.49873529,181.86,181.84,23.69597839]
["bitfinex","SOLUSD",1747168256175,0.28432314,181.85,181.83,23.69597839]
["bitfinex","SOLUSD",1747168256880,5.49934007,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747168257095,5.49934007,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168258371,5.49934007,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747168258580,5.78366321,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168259072,5.78366321,181.84,181.79,26.0]
["bitfinex","SOLUSD",1747168259277,5.78366321,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168261394,5.78366321,181.84,181.75,7.0120586]
["bitfinex","SOLUSD",1747168261594,0.28432314,181.83,181.81,23.69597839]
["bitfinex","SOLUSD",1747168261873,1.65953145,181.83,181.81,23.69597839]
["bitfinex","SOLUSD",1747168262068,1.65953145,181.83,181.77,26.0]
["bitfinex","SOLUSD",1747168262069,44.82,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747168262268,45.10432314,181.82,181.81,23.69597839]
["bitfinex","SOLUSD",1747168262497,50.60426814,181.82,181.81,23.69597839]
["bitfinex","SOLUSD",1747168262705,0.14216157,181.81,181.78,23.69597839]
["bitfinex","SOLUSD",1747168262997,0.14216157,181.8,181.78,23.69597839]
["bitfinex","SOLUSD",1747168263295,27.919945,181.82,181.79,23.69597839]
["bitfinex","SOLUSD",1747168263603,5.499945,181.82,181.81,23.69597839]
["bitfinex","SOLUSD",1747168263776,27.899945,181.82,181.81,23.69597839]
["bitfinex","SOLUSD",1747168264394,0.28432314,181.81,181.78,23.69597839]
["bitfinex","SOLUSD",1747168264568,0.28432314,181.79,181.77,23.69597839]
["bitfinex","SOLUSD",1747168264771,0.28432314,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168265001,0.14216157,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168265181,5.50055005,181.8,181.78,23.69597839]
["bitfinex","SOLUSD",1747168265499,5.50027191,181.81,181.79,23.69597839]
["bitfinex","SOLUSD",1747168265684,22.38,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747168265883,24.03966468,181.8,181.79,23.69597839]
["bitfinex","SOLUSD",1747168266207,0.28432314,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168266703,5.78517577,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168267106,5.78517577,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747168267282,1.37556366,181.78,181.76,23.69597839]
["bitfinex","SOLUSD",1747168267605,0.28432314,181.77,181.75,23.69597839]
["bitfinex","SOLUSD",1747168268103,0.28432314,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747168268412,5.64277835,181.8,181.76,49.69597839]
["bitfinex","SOLUSD",1747168268578,22.38,181.8,181.79,23.69597839]
["bitfinex","SOLUSD",1747168269201,22.44,181.81,181.79,47.39195678]
["bitfinex","SOLUSD",1747168269412,50.32026967,181.81,181.74,26.0]
["bitfinex","SOLUSD",1747168269585,0.14216157,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168269790,0.42648471,181.79,181.77,23.69597839]
["bitfinex","SOLUSD",1747168270386,0.28432314,181.79,181.78,23.69597839]
["bitfinex","SOLUSD",1747168270587,50.32026967,181.81,181.78,23.69597839]
["bitfinex","SOLUSD",1747168270784,50.60459281,181.81,181.8,23.69597839]
["bitfinex","SOLUSD",1747168270984,5.50026967,181.81,181.8,23.69597839]
["bitfinex","SOLUSD",1747168271193,22.36,181.81,181.8,23.69597839]
["bitfinex","SOLUSD",1747168271508,22.44,181.84,181.8,23.69597839]
["bitfinex","SOLUSD",1747168271712,22.44,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168271907,44.8,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168272904,22.44,181.84,181.83,23.69597839]
["bitfinex","SOLUSD",1747168273780,5.49845598,181.87,181.83,23.69597839]
["bitfinex","SOLUSD",1747168273984,22.36,181.86,181.81,5.50020532]
["bitfinex","SOLUSD",1747168274186,22.36,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168274488,22.34,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168275002,27.83873529,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168276213,5.49873529,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168276398,27.83873529,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168276586,22.34,181.86,181.85,23.69597839]
["bitfinex","SOLUSD",1747168276792,22.34,181.89,181.85,49.69597839]
["bitfinex","SOLUSD",1747168276991,27.93692172,181.92,181.88,23.69597839]
["bitfinex","SOLUSD",1747168277304,22.44,181.92,181.91,23.69597839]
["bitfinex","SOLUSD",1747168277701,22.44,181.92,181.91,49.69597839]
["bitfinex","SOLUSD",1747168278006,5.49617913,181.95,181.93,26.0]
["bitfinex","SOLUSD",1747168278007,22.32,181.95,181.93,26.0]
["bitfinex","SOLUSD",1747168278188,22.32,181.95,181.94,23.69597839]
["bitfinex","SOLUSD",1747168278818,28.10033852,181.95,181.94,23.69597839]
["bitfinex","SOLUSD",1747168279716,28.10033852,181.95,181.93,23.69597839]
["bitfinex","SOLUSD",1747168279889,0.28432314,181.94,181.92,23.69597839]
["bitfinex","SOLUSD",1747168280299,27.81601538,181.95,181.93,23.69597839]
["bitfinex","SOLUSD",1747168280507,205.94,181.97,181.94,23.69597839]
["bitfinex","SOLUSD",1747168280692,22.44,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747168280693,44.76,181.98,181.96,49.69597839]
["bitfinex","SOLUSD",1747168280899,44.76,181.98,181.97,23.69597839]
["bitfinex","SOLUSD",1747168281205,22.3,182.0,181.97,23.69597839]
["bitfinex","SOLUSD",1747168281510,22.3,182.0,181.99,23.69597839]
["bitfinex","SOLUSD",1747168282194,22.3,182.02,181.99,49.69597839]
["bitfinex","SOLUSD",1747168282512,22.3,182.02,182.01,23.69597839]
["bitfinex","SOLUSD",1747168283025,22.42,182.03,182.01,23.69597839]
["bitfinex","SOLUSD",1747168283201,5.49275305,182.06,182.02,23.69597839]
["bitfinex","SOLUSD",1747168283400,5.49275305,182.06,182.0,23.69597839]
["bitfinex","SOLUSD",1747168283401,22.3,182.05,182.0,23.69597839]
["bitfinex","SOLUSD",1747168283608,22.3,182.05,182.04,23.69597839]
["bitfinex","SOLUSD",1747168283819,5.49275305,182.06,182.04,23.69597839]
["bitfinex","SOLUSD",1747168284015,233.79231765,182.08,182.05,23.69597839]
["bitfinex","SOLUSD",1747168284207,233.79231765,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168284397,256.07231765,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168284994,256.07231765,182.08,182.06,23.69597839]
["bitfinex","SOLUSD",1747168285301,256.07231765,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747168285504,256.35664079,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168286489,228.3,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168286692,44.7,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168286891,50.19217033,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168287119,44.7,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168287424,50.17209138,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168287796,0.42648471,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747168288125,1.80001993,182.07,182.02,23.69597839]
["bitfinex","SOLUSD",1747168288432,87.59829824,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747168288433,50.17209138,182.08,182.06,23.69597839]
["bitfinex","SOLUSD",1747168288720,50.17209138,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168288721,5.49209138,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168288914,22.26,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168289113,27.75209138,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168290391,27.75209138,182.08,182.06,23.69597839]
["bitfinex","SOLUSD",1747168290597,0.28432314,182.07,182.05,23.69597839]
["bitfinex","SOLUSD",1747168290928,0.28432314,182.07,182.06,23.69597839]
["bitfinex","SOLUSD",1747168292111,22.26,182.08,182.06,23.69597839]
["bitfinex","SOLUSD",1747168292311,22.26,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168293397,27.75209138,182.08,182.07,23.69597839]
["bitfinex","SOLUSD",1747168294500,5.49058364,182.13,182.07,23.69597839]
["bitfinex","SOLUSD",1747168294715,5.49058364,182.13,182.12,23.69597839]
["bitfinex","SOLUSD",1747168294905,27.75035763,182.14,182.12,23.69597839]
["bitfinex","SOLUSD",1747168295122,49.97035763,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168296407,5.49035763,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168296613,22.22,182.17,182.13,49.69597839]
["bitfinex","SOLUSD",1747168296801,22.22,182.17,182.16,23.69597839]
["bitfinex","SOLUSD",1747168297004,5.48907673,182.18,182.16,23.69597839]
["bitfinex","SOLUSD",1747168297312,5.48907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168297530,27.70907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168299004,22.22,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168299424,27.70907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168299630,5.48907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168300006,22.2,182.29,182.17,53.94705678]
["bitfinex","SOLUSD",1747168300228,1.37198877,182.28,182.24,23.69597839]
["bitfinex","SOLUSD",1747168300434,0.42648471,182.27,182.23,23.69597839]
["bitfinex","SOLUSD",1747168300638,0.42648471,182.25,182.18,26.0]
["bitfinex","SOLUSD",1747168300805,0.42648471,182.25,182.22,23.69597839]
["bitfinex","SOLUSD",1747168301005,1.37212636,182.28,182.24,23.69597839]
["bitfinex","SOLUSD",1747168301237,1.37212636,182.28,182.25,23.69597839]
["bitfinex","SOLUSD",1747168301527,5.48636637,182.27,182.25,23.69597839]
["bitfinex","SOLUSD",1747168301708,5.48636637,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168302133,29.05784715,182.29,182.26,23.69597839]
["bitfinex","SOLUSD",1747168302347,23.98030153,182.28,182.23,23.69597839]
["bitfinex","SOLUSD",1747168302549,0.14216157,182.26,182.22,23.69597839]
["bitfinex","SOLUSD",1747168303038,24.1224631,182.26,182.21,23.69597839]
["bitfinex","SOLUSD",1747168303340,0.42648471,182.24,182.19,23.69597839]
["bitfinex","SOLUSD",1747168303518,0.28432314,182.22,182.19,23.69597839]
["bitfinex","SOLUSD",1747168303719,22.18,182.21,182.19,23.69597839]
["bitfinex","SOLUSD",1747168303933,22.18,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168304123,22.16,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168304442,22.16,182.21,182.15,26.0]
["bitfinex","SOLUSD",1747168304621,22.16,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168306141,27.64817298,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168307342,27.64817298,182.21,182.15,26.0]
["bitfinex","SOLUSD",1747168307526,27.64817298,182.21,182.13,1.70090455]
["bitfinex","SOLUSD",1747168307527,27.64817298,182.21,182.19,23.69597839]
["bitfinex","SOLUSD",1747168308125,27.93249612,182.21,182.13,1.5795]
["bitfinex","SOLUSD",1747168308444,27.93249612,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168308633,27.91249612,182.21,182.2,23.69597839]
["bitfinex","SOLUSD",1747168309227,27.91249612,182.21,182.15,26.0]
["bitfinex","SOLUSD",1747168309228,0.42648471,182.2,182.15,23.69597839]
["bitfinex","SOLUSD",1747168309430,1.79906689,182.2,182.16,23.69597839]
["bitfinex","SOLUSD",1747168309841,5.48877545,182.19,182.16,23.69597839]
["bitfinex","SOLUSD",1747168310434,19.21071408,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747168310609,47.7350726,182.18,182.13,23.69597839]
["bitfinex","SOLUSD",1747168310813,47.7350726,182.18,182.12,23.69597839]
["bitfinex","SOLUSD",1747168311118,130.8350726,182.18,182.07,1.5453]
["bitfinex","SOLUSD",1747168311310,0.42648471,182.16,182.12,23.69597839]
["bitfinex","SOLUSD",1747168311514,0.42648471,182.16,182.13,23.69597839]
["bitfinex","SOLUSD",1747168311731,5.48998078,182.15,182.13,23.69597839]
["bitfinex","SOLUSD",1747168312042,22.40432314,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168313851,27.89460534,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168314736,27.75244377,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168314936,22.1,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168316149,27.5902822,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168316841,22.1,182.14,182.13,23.69597839]
["bitfinex","SOLUSD",1747168317538,27.59027319,182.15,182.13,23.69597839]
["bitfinex","SOLUSD",1747168317842,27.59027319,182.15,182.14,23.69597839]
["bitfinex","SOLUSD",1747168318715,22.1,182.15,182.14,23.69597839]
["bitfinex","SOLUSD",1747168319751,5.48935501,182.18,182.14,23.69597839]
["bitfinex","SOLUSD",1747168320041,22.08,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168320346,27.56907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168320760,27.7112383,182.18,182.1,23.69597839]
["bitfinex","SOLUSD",1747168320926,0.14216157,182.16,182.14,23.69597839]
["bitfinex","SOLUSD",1747168322068,0.14216157,182.16,182.15,23.69597839]
["bitfinex","SOLUSD",1747168322236,110.66907673,182.18,182.15,23.69597839]
["bitfinex","SOLUSD",1747168322426,110.66907673,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168322947,22.08,182.18,182.17,23.69597839]
["bitfinex","SOLUSD",1747168323126,5.4878718,182.22,182.17,23.69597839]
["bitfinex","SOLUSD",1747168323315,5.4878718,182.22,182.13,26.1215085]
["bitfinex","SOLUSD",1747168323316,5.4878718,182.22,182.21,23.69597839]
["bitfinex","SOLUSD",1747168323520,22.08,182.22,182.21,23.69597839]
["bitfinex","SOLUSD",1747168323743,5.48666739,182.26,182.21,23.69597839]
["bitfinex","SOLUSD",1747168323926,5.48666739,182.26,182.25,23.69597839]
["bitfinex","SOLUSD",1747168324127,27.54666739,182.26,182.25,23.69597839]
["bitfinex","SOLUSD",1747168324624,5.48606539,182.28,182.25,23.69597839]
["bitfinex","SOLUSD",1747168324844,27.54644619,182.27,182.23,26.0]
["bitfinex","SOLUSD",1747168325544,27.54637588,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747168325849,27.54637588,182.27,182.2,26.12042415]
["bitfinex","SOLUSD",1747168326050,27.83069902,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168326238,27.83069902,182.27,182.2,49.69597839]
["bitfinex","SOLUSD",1747168326551,27.83069902,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168327545,27.54637588,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168328552,5.48637588,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168328763,27.52637588,182.27,182.26,23.69597839]
["bitfinex","SOLUSD",1747168330365,22.1,182.29,182.26,23.69597839]
["bitfinex","SOLUSD",1747168330568,44.14,182.29,182.28,23.69597839]
["bitfinex","SOLUSD",1747168330868,22.04,182.29,182.28,23.69597839]
["bitfinex","SOLUSD",1747168331059,5.48551182,182.3,182.28,23.69597839]
["bitfinex","SOLUSD",1747168331227,5.48551182,182.3,182.29,23.69597839]
["bitfinex","SOLUSD",1747168331431,22.02,182.32,182.29,23.69597839]
["bitfinex","SOLUSD",1747168331634,27.50426017,182.34,182.31,23.69597839]
["bitfinex","SOLUSD",1747168331843,27.50426017,182.34,182.33,23.69597839]
["bitfinex","SOLUSD",1747168332047,5.48305735,182.38,182.33,23.69597839]
["bitfinex","SOLUSD",1747168332235,5.48305735,182.38,182.3,23.81499872]
["bitfinex","SOLUSD",1747168332236,5.48035293,182.47,182.37,31.45987839]
["bitfinex","SOLUSD",1747168332443,1.37062837,182.46,182.45,23.69597839]
["bitfinex","SOLUSD",1747168332630,5.48035293,182.47,182.45,23.69597839]
["bitfinex","SOLUSD",1747168332830,5.48035293,182.47,182.46,23.69597839]
["bitfinex","SOLUSD",1747168333273,5.48035293,182.47,182.44,23.69597839]
["bitfinex","SOLUSD",1747168333274,19.18123526,182.47,182.44,23.69597839]
["bitfinex","SOLUSD",1747168333579,25.06641194,182.46,182.4,23.69597839]
["bitfinex","SOLUSD",1747168333753,0.42648471,182.45,182.42,23.69597839]
["bitfinex","SOLUSD",1747168333946,19.18123526,182.47,182.44,23.69597839]
["bitfinex","SOLUSD",1747168334139,19.18123526,182.47,182.45,23.69597839]
["bitfinex","SOLUSD",1747168334343,27.48035293,182.47,182.46,23.69597839]
["bitfinex","SOLUSD",1747168335345,5.47915182,182.51,182.46,23.69597839]
["bitfinex","SOLUSD",1747168335667,41.17703138,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168335846,1.37011303,182.5,182.46,23.69597839]
["bitfinex","SOLUSD",1747168336048,0.14216157,182.49,182.47,23.69597839]
["bitfinex","SOLUSD",1747168336353,19.17703138,182.51,182.48,23.69597839]
["bitfinex","SOLUSD",1747168336563,22.0,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747168336767,19.17703138,182.51,182.49,23.69597839]
["bitfinex","SOLUSD",1747168336985,27.47915182,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168337267,19.17415006,182.54,182.5,23.69597839]
["bitfinex","SOLUSD",1747168337460,19.17415006,182.54,182.43,31.59826541]
["bitfinex","SOLUSD",1747168337461,22.0,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168337659,5.47825134,182.54,182.52,23.69597839]
["bitfinex","SOLUSD",1747168337979,21.98,182.57,182.53,23.69597839]
["bitfinex","SOLUSD",1747168338186,23.83813996,182.55,182.5,23.69597839]
["bitfinex","SOLUSD",1747168338485,23.83813996,182.55,182.44,26.0]
["bitfinex","SOLUSD",1747168338486,23.34986145,182.57,182.53,23.69597839]
["bitfinex","SOLUSD",1747168338776,1.36964022,182.56,182.43,6.1514]
["bitfinex","SOLUSD",1747168338981,0.28432314,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168339162,21.98,182.5,182.46,23.69597839]
["bitfinex","SOLUSD",1747168339360,5.47975231,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168339601,30.54595469,182.49,182.44,23.69597839]
["bitfinex","SOLUSD",1747168339866,19.17913309,182.49,182.46,23.69597839]
["bitfinex","SOLUSD",1747168340056,19.17913309,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168340558,1.65459182,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168340952,25.35057021,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168341160,23.98030153,182.46,182.41,23.69597839]
["bitfinex","SOLUSD",1747168341463,5.48125411,182.44,182.38,6.1514]
["bitfinex","SOLUSD",1747168341654,5.48125411,182.44,182.43,23.69597839]
["bitfinex","SOLUSD",1747168341971,21.96,182.49,182.43,23.8135275]
["bitfinex","SOLUSD",1747168342157,21.96,182.49,182.48,23.69597839]
["bitfinex","SOLUSD",1747168342476,22.06,182.53,182.48,23.69597839]
["bitfinex","SOLUSD",1747168342477,5.47916082,182.51,182.48,23.69597839]
["bitfinex","SOLUSD",1747168342661,5.47916082,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168343549,19.17704038,182.51,182.41,26.11642188]
["bitfinex","SOLUSD",1747168343749,42.87301877,182.51,182.46,23.69597839]
["bitfinex","SOLUSD",1747168344063,42.87301877,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168344064,19.17704038,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168345275,5.47885163,182.52,182.5,23.69597839]
["bitfinex","SOLUSD",1747168345452,27.43885163,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168346061,5.47885163,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168346254,27.41885163,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168346676,13.69578278,182.54,182.44,26.11639425]
["bitfinex","SOLUSD",1747168346677,27.41825873,182.54,182.44,0.11639425]
["bitfinex","SOLUSD",1747168346974,0.28432314,182.52,182.48,23.69597839]
["bitfinex","SOLUSD",1747168347171,0.28432314,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168347377,5.47885163,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168347691,21.94,182.58,182.51,23.69597839]
["bitfinex","SOLUSD",1747168347989,21.94,182.58,182.56,23.69597839]
["bitfinex","SOLUSD",1747168348150,21.94,182.58,182.54,23.69597839]
["bitfinex","SOLUSD",1747168348556,21.94,182.58,182.53,23.69597839]
["bitfinex","SOLUSD",1747168348557,0.14216157,182.56,182.53,23.69597839]
["bitfinex","SOLUSD",1747168349070,0.28432314,182.54,182.49,23.69597839]
["bitfinex","SOLUSD",1747168349376,42.87090853,182.53,182.47,23.69597839]
["bitfinex","SOLUSD",1747168349577,0.28432314,182.51,182.48,23.69597839]
["bitfinex","SOLUSD",1747168349764,21.94,182.5,182.48,23.69597839]
["bitfinex","SOLUSD",1747168349964,21.94,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168350554,21.92,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168350778,5.47855147,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168350972,5.47855147,182.53,182.46,0.1165445]
["bitfinex","SOLUSD",1747168350973,5.47855147,182.53,182.52,23.69597839]
["bitfinex","SOLUSD",1747168351190,5.47791665,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168351475,5.47791665,182.56,182.55,23.69597839]
["bitfinex","SOLUSD",1747168352264,5.47791665,182.56,182.49,0.11583202]
["bitfinex","SOLUSD",1747168352464,5.47791665,182.56,182.54,23.69597839]
["bitfinex","SOLUSD",1747168352770,20.54163861,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747168352960,20.54163861,182.56,182.51,23.69597839]
["bitfinex","SOLUSD",1747168353286,23.69597839,182.54,182.49,23.69597839]
["bitfinex","SOLUSD",1747168353461,19.17493014,182.53,182.49,23.69597839]
["bitfinex","SOLUSD",1747168353658,1.65426923,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168353883,1.65426923,182.52,182.48,23.69597839]
["bitfinex","SOLUSD",1747168354086,1.65426923,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168354387,0.28432314,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168354626,23.98030153,182.52,182.45,6.0237]
["bitfinex","SOLUSD",1747168354765,23.69597839,182.49,182.44,23.69597839]
["bitfinex","SOLUSD",1747168354978,23.27029338,182.49,182.44,23.69597839]
["bitfinex","SOLUSD",1747168355178,23.27029338,182.49,182.43,23.69597839]
["bitfinex","SOLUSD",1747168355179,0.28432314,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168355381,1.37040478,182.47,182.43,23.69597839]
["bitfinex","SOLUSD",1747168355696,5.48065329,182.46,182.43,23.69597839]
["bitfinex","SOLUSD",1747168356262,5.48065329,182.46,182.44,23.69597839]
["bitfinex","SOLUSD",1747168357360,5.47975231,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168357579,5.47975231,182.49,182.48,23.69597839]
["bitfinex","SOLUSD",1747168357580,27.37975231,182.49,182.48,23.69597839]
["bitfinex","SOLUSD",1747168357764,27.37975231,182.49,182.47,23.69597839]
["bitfinex","SOLUSD",1747168358269,1.37007661,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747168358478,23.98030153,182.47,182.42,23.69597839]
["bitfinex","SOLUSD",1747168358781,1.37050041,182.46,182.42,23.69597839]
["bitfinex","SOLUSD",1747168358989,0.28432314,182.47,182.43,23.69597839]
["bitfinex","SOLUSD",1747168359286,1.37041564,182.48,182.44,23.69597839]
["bitfinex","SOLUSD",1747168359466,27.37975231,182.49,182.47,23.69597839]
["bitfinex","SOLUSD",1747168359661,27.37975231,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168359662,28.74991092,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168359890,42.4492917,182.49,182.45,23.69597839]
["bitfinex","SOLUSD",1747168360789,23.98030153,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168360996,0.28432314,182.46,182.42,23.69597839]
["bitfinex","SOLUSD",1747168361294,0.28432314,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747168361295,0.14216157,182.44,182.39,23.69597839]
["bitfinex","SOLUSD",1747168361477,0.28432314,182.41,182.36,23.69597839]
["bitfinex","SOLUSD",1747168361786,21.88,182.4,182.35,23.69597839]
["bitfinex","SOLUSD",1747168361995,21.88,182.4,182.37,23.69597839]
["bitfinex","SOLUSD",1747168362696,21.88,182.4,182.39,23.69597839]
["bitfinex","SOLUSD",1747168362991,21.88,182.4,182.36,23.69597839]
["bitfinex","SOLUSD",1747168362992,0.28432314,182.39,182.36,23.69597839]
["bitfinex","SOLUSD",1747168363582,27.36215558,182.41,182.38,23.69597839]
["bitfinex","SOLUSD",1747168363780,27.36215558,182.41,182.4,23.69597839]
["bitfinex","SOLUSD",1747168363987,5.48215558,182.41,182.4,23.69597839]
["bitfinex","SOLUSD",1747168365279,21.88,182.42,182.4,23.69597839]
["bitfinex","SOLUSD",1747168365480,21.88,182.42,182.41,23.69597839]
["bitfinex","SOLUSD",1747168365696,5.48185377,182.43,182.41,23.69597839]
["bitfinex","SOLUSD",1747168365875,49.28131161,182.44,182.42,23.69597839]
["bitfinex","SOLUSD",1747168366088,27.36131161,182.44,182.43,23.69597839]
["bitfinex","SOLUSD",1747168366421,5.47975231,182.49,182.43,23.69597839]
["bitfinex","SOLUSD",1747168366594,21.88,182.46,182.41,6.4148]
["bitfinex","SOLUSD",1747168366910,21.88,182.46,182.45,23.69597839]
["bitfinex","SOLUSD",1747168367287,27.64497643,182.46,182.38,0.11709838]
["bitfinex","SOLUSD",1747168367491,27.64497643,182.46,182.37,32.5656]
["bitfinex","SOLUSD",1747168367702,41.34660966,182.46,182.37,32.68344409]
["bitfinex","SOLUSD",1747168367878,41.34660966,182.46,182.44,23.69597839]
["bitfinex","SOLUSD",1747168368712,41.06228652,182.46,182.44,23.69597839]
["bitfinex","SOLUSD",1747168368912,41.06228652,182.46,182.43,23.69597839]
["bitfinex","SOLUSD",1747168369080,0.28432314,182.45,182.37,6.5656]
["bitfinex","SOLUSD",1747168369281,5.48125411,182.44,182.42,23.69597839]
["bitfinex","SOLUSD",1747168369918,1.37054728,182.46,182.43,23.69597839]
["bitfinex","SOLUSD",1747168370206,5.47735115,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747168370379,35.55412795,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168370578,35.55412795,182.56,182.51,23.69597839]
["bitfinex","SOLUSD",1747168370579,59.25010634,182.56,182.51,23.69597839]
["bitfinex","SOLUSD",1747168370774,59.25010634,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168370775,35.55412795,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168370994,0.28432314,182.55,182.52,23.69597839]
["bitfinex","SOLUSD",1747168371177,5.47825134,182.54,182.51,23.69597839]
["bitfinex","SOLUSD",1747168372083,5.47825134,182.54,182.5,23.69597839]
["bitfinex","SOLUSD",1747168372084,0.14216157,182.53,182.5,23.69597839]
["bitfinex","SOLUSD",1747168372310,1.65428324,182.53,182.48,23.69597839]
["bitfinex","SOLUSD",1747168373415,0.28432314,182.51,182.48,23.69597839]
["bitfinex","SOLUSD",1747168373795,25.350385,182.51,182.42,7.5376]
["bitfinex","SOLUSD",1747168373992,25.350385,182.51,182.46,23.69597839]
["bitfinex","SOLUSD",1747168374886,19.17808218,182.5,182.46,23.69597839]
["bitfinex","SOLUSD",1747168375091,0.28432314,182.48,182.46,23.69597839]
["bitfinex","SOLUSD",1747168375907,0.28432314,182.48,182.45,23.69597839]
["bitfinex","SOLUSD",1747168376407,0.28432314,182.48,182.44,23.69597839]
["bitfinex","SOLUSD",1747168376615,23.98030153,182.48,182.42,23.69597839]
["bitfinex","SOLUSD",1747168376908,0.28432314,182.44,182.41,23.69597839]
["bitfinex","SOLUSD",1747168377148,1.65500335,182.44,182.41,23.69597839]
["bitfinex","SOLUSD",1747168377917,1.65500335,182.44,182.4,23.69597839]
["bitfinex","SOLUSD",1747168378121,1.65500335,182.44,182.41,23.69597839]
["bitfinex","SOLUSD",1747168378327,1.65493785,182.44,182.41,23.69597839]
["bitfinex","SOLUSD",1747168378725,0.14216157,182.44,182.43,23.69597839]
["bitfinex","SOLUSD",1747168378908,21.84,182.44,182.43,23.69597839]
["bitfinex","SOLUSD",1747168379904,21.84,182.44,182.42,23.69597839]
["bitfinex","SOLUSD",1747168380521,21.84,182.44,182.37,1.5996]
["bitfinex","SOLUSD",1747168380726,21.84,182.44,182.39,23.69597839]
["bitfinex","SOLUSD",1747168380727,0.28432314,182.43,182.39,23.69597839]
["bitfinex","SOLUSD",1747168381023,5.48185505,182.42,182.39,23.69597839]
["bitfinex","SOLUSD",1747168381228,5.48185505,182.42,182.4,23.69597839]
["bitfinex","SOLUSD",1747168382220,25.3511183,182.41,182.34,23.69597839]
["bitfinex","SOLUSD",1747168382522,0.28432314,182.37,182.32,23.69597839]
["bitfinex","SOLUSD",1747168382723,21.82,182.36,182.33,23.69597839]
["bitfinex","SOLUSD",1747168382906,5.48395941,182.35,182.33,23.69597839]
["bitfinex","SOLUSD",1747168383524,27.30374311,182.36,182.34,23.69597839]
["bitfinex","SOLUSD",1747168383725,21.82,182.36,182.35,23.69597839]
["bitfinex","SOLUSD",1747168384123,27.30365869,182.36,182.35,23.69597839]
["bitfinex","SOLUSD",1747168384309,21.82,182.36,182.35,23.69597839]
["bitfinex","SOLUSD",1747168384507,21.82,182.36,182.35,49.69597839]
["bitfinex","SOLUSD",1747168384815,21.82,182.42,182.35,49.69597839]
["bitfinex","SOLUSD",1747168385017,83.1,182.44,182.4,23.69597839]
["bitfinex","SOLUSD",1747168385224,21.82,182.45,182.43,23.69597839]
["bitfinex","SOLUSD",1747168385428,5.48065329,182.46,182.44,23.69597839]
["bitfinex","SOLUSD",1747168385602,27.30042351,182.47,182.45,23.69597839]
["bitfinex","SOLUSD",1747168385930,27.30042351,182.47,182.46,23.69597839]
["bitfinex","SOLUSD",1747168386310,27.32011075,182.48,182.46,23.69597839]
["bitfinex","SOLUSD",1747168386511,27.27855147,182.53,182.47,23.69597839]
["bitfinex","SOLUSD",1747168386720,21.8,182.52,182.5,23.69597839]
["bitfinex","SOLUSD",1747168386923,0.28432314,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168387109,5.47915182,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168387515,0.28432314,182.5,182.42,0.11707334]
["bitfinex","SOLUSD",1747168387720,0.28432314,182.48,182.45,23.69597839]
["bitfinex","SOLUSD",1747168387921,27.27915182,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168388122,27.27915182,182.51,182.41,31.59930956]
["bitfinex","SOLUSD",1747168388123,27.27915182,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168388322,27.27915182,182.51,182.49,23.69597839]
["bitfinex","SOLUSD",1747168389033,21.84,182.56,182.5,23.69597839]
["bitfinex","SOLUSD",1747168389340,49.11765118,182.56,182.54,23.69597839]
["bitfinex","SOLUSD",1747168389644,62.81177913,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168389943,0.28432314,182.55,182.51,23.69597839]
["bitfinex","SOLUSD",1747168391134,5.47825134,182.54,182.44,31.59745562]
["bitfinex","SOLUSD",1747168391346,5.47825134,182.54,182.51,23.69597839]
["bitfinex","SOLUSD",1747168392209,5.47825134,182.54,182.52,23.69597839]
["bitfinex","SOLUSD",1747168393545,5.47796361,182.55,182.53,23.69597839]
["bitfinex","SOLUSD",1747168393834,5.47796361,182.55,182.54,23.69597839]
["bitfinex","SOLUSD",1747168394241,13.68964942,182.62,182.54,23.69597839]
["bitfinex","SOLUSD",1747168394413,35.46964942,182.62,182.59,23.69597839]
["bitfinex","SOLUSD",1747168394614,1.36925393,182.61,182.57,23.69597839]
["bitfinex","SOLUSD",1747168394951,1.36925393,182.61,182.56,23.69597839]
["bitfinex","SOLUSD",1747168395248,0.42648471,182.6,182.55,23.69597839]
["bitfinex","SOLUSD",1747168395550,1.36960578,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747168395720,1.36960578,182.59,182.54,23.69597839]
["bitfinex","SOLUSD",1747168396643,19.45400217,182.58,182.54,23.69597839]
["bitfinex","SOLUSD",1747168396845,0.28432314,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168397033,21.78,182.55,182.52,23.69597839]
["bitfinex","SOLUSD",1747168397838,0.28432314,182.54,182.51,23.69597839]
["bitfinex","SOLUSD",1747168398053,0.28432314,182.54,182.45,6.2194]
["bitfinex","SOLUSD",1747168398054,0.28432314,182.54,182.5,23.69597839]
["bitfinex","SOLUSD",1747168398550,0.28432314,182.54,182.51,23.69597839]
["bitfinex","SOLUSD",1747168398765,5.47855147,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168399270,23.69597839,182.57,182.45,11.70034108]
["bitfinex","SOLUSD",1747168399271,5.47645125,182.6,182.52,23.69597839]
["bitfinex","SOLUSD",1747168399436,5.47645125,182.6,182.59,23.69597839]
["bitfinex","SOLUSD",1747168400327,0.14216157,182.61,182.51,0.11548761]
["bitfinex","SOLUSD",1747168400523,0.14216157,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168400735,5.47585149,182.62,182.6,23.69597839]
["bitfinex","SOLUSD",1747168401044,5.47585149,182.62,182.61,23.69597839]
["bitfinex","SOLUSD",1747168401243,5.47525186,182.64,182.61,23.69597839]
["bitfinex","SOLUSD",1747168401448,5.47435265,182.67,182.63,23.69597839]
["bitfinex","SOLUSD",1747168401645,5.47435265,182.67,182.66,23.69597839]
["bitfinex","SOLUSD",1747168401826,27.29408926,182.68,182.66,23.69597839]
["bitfinex","SOLUSD",1747168402237,27.29408926,182.68,182.67,23.69597839]
["bitfinex","SOLUSD",1747168403723,27.29408926,182.68,182.55,41.71409137]
["bitfinex","SOLUSD",1747168403724,0.28432314,182.67,182.63,23.69597839]
["bitfinex","SOLUSD",1747168404061,0.14216157,182.65,182.61,23.69597839]
["bitfinex","SOLUSD",1747168404353,5.47555166,182.63,182.61,23.69597839]
["bitfinex","SOLUSD",1747168404948,21.74,182.62,182.55,6.1997]
["bitfinex","SOLUSD",1747168405256,21.74,182.62,182.61,23.69597839]
["bitfinex","SOLUSD",1747168406349,5.47555166,182.63,182.61,23.69597839]
["bitfinex","SOLUSD",1747168406642,27.21525186,182.64,182.62,23.69597839]
["bitfinex","SOLUSD",1747168407180,1.65333389,182.63,182.6,23.69597839]
["bitfinex","SOLUSD",1747168407527,1.65333389,182.63,182.59,23.69597839]
["bitfinex","SOLUSD",1747168408142,1.65333389,182.63,182.58,23.69597839]
["bitfinex","SOLUSD",1747168408331,1.65333389,182.63,182.59,23.69597839]
["bitfinex","SOLUSD",1747168408529,5.47585149,182.62,182.59,23.69597839]
["bitfinex","SOLUSD",1747168409051,5.76017463,182.62,182.61,23.69597839]
["bitfinex","SOLUSD",1747168409356,5.76017463,182.62,182.6,23.69597839]
["bitfinex","SOLUSD",1747168410038,5.47555166,182.63,182.6,23.69597839]
["bitfinex","SOLUSD",1747168410230,0.28432314,182.62,182.6,23.69597839]
["bitfinex","SOLUSD",1747168410438,0.28432314,182.62,182.53,1.6477]
["bitfinex","SOLUSD",1747168410659,1.65362334,182.62,182.53,1.6477]
["bitfinex","SOLUSD",1747168410958,42.8604092,182.63,182.61,23.69597839]
["bitfinex","SOLUSD",1747168410959,5.47555166,182.63,182.61,23.69597839]
["bitfinex","SOLUSD",1747168411161,5.47555166,182.63,182.53,7.24170023]
["bitfinex","SOLUSD",1747168411162,27.21555166,182.63,182.62,23.69597839]
["bitfinex","SOLUSD",1747168411463,5.47555166,182.63,182.62,23.69597839]
["bitfinex","SOLUSD",1747168412667,27.19495209,182.65,182.62,23.69597839]
["bitfinex","SOLUSD",1747168412863,21.82,182.68,182.64,23.69597839]
["bitfinex","SOLUSD",1747168413174,27.19435265,182.67,182.61,6.525]
["bitfinex","SOLUSD",1747168413746,5.47435265,182.67,182.61,6.525]
["bitfinex","SOLUSD",1747168414044,218.86249967,182.72,182.62,0.11410744]
["bitfinex","SOLUSD",1747168414045,5.47405298,182.68,182.62,0.11410744]
["bitfinex","SOLUSD",1747168414248,5.47405298,182.68,182.67,23.69597839]
["bitfinex","SOLUSD",1747168414652,5.47405298,182.68,182.62,0.11410744]
["bitfinex","SOLUSD",1747168414858,5.47405298,182.68,182.67,23.69597839]
["bitfinex","SOLUSD",1747168415470,27.50297027,182.75,182.67,23.69597839]
["bitfinex","SOLUSD",1747168415471,21.72,182.77,182.67,23.69597839]
["bitfinex","SOLUSD",1747168415672,23.08827401,182.77,182.73,23.69597839]
["bitfinex","SOLUSD",1747168415861,0.42648471,182.76,182.71,23.69597839]
["bitfinex","SOLUSD",1747168416050,1.3684292,182.75,182.71,23.69597839]
["bitfinex","SOLUSD",1747168416246,5.47255513,182.73,182.66,1.6453]
["bitfinex","SOLUSD",1747168416446,5.47255513,182.73,182.71,23.69597839]
["bitfinex","SOLUSD",1747168416646,5.47255513,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168416647,5.75687827,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168416952,19.4382661,182.73,182.71,23.69597839]
["bitfinex","SOLUSD",1747168417146,19.4382661,182.73,182.7,23.69597839]
["bitfinex","SOLUSD",1747168417440,19.4382661,182.73,182.71,23.69597839]
["bitfinex","SOLUSD",1747168418274,19.4382661,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168418769,0.28432314,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168418976,1.65289284,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168419264,0.28432314,182.72,182.66,1.6453]
["bitfinex","SOLUSD",1747168419462,0.28432314,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168419667,1.65286368,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168419869,1.65286368,182.72,182.7,23.69597839]
["bitfinex","SOLUSD",1747168420365,0.42648471,182.72,182.62,0.11335415]
["bitfinex","SOLUSD",1747168420665,0.28432314,182.69,182.64,23.69597839]
["bitfinex","SOLUSD",1747168420880,0.28432314,182.67,182.63,23.69597839]
["bitfinex","SOLUSD",1747168421050,84.75329078,182.67,182.64,23.69597839]
["bitfinex","SOLUSD",1747168421367,83.38432314,182.67,182.65,23.69597839]
["bitfinex","SOLUSD",1747168421670,83.38432314,182.67,182.64,23.69597839]
["bitfinex","SOLUSD",1747168421863,83.38432314,182.67,182.63,23.69597839]
["bitfinex","SOLUSD",1747168422257,24.1224631,182.65,182.57,7.7208]
["bitfinex","SOLUSD",1747168422445,24.1224631,182.65,182.6,23.69597839]
["bitfinex","SOLUSD",1747168422446,0.28432314,182.63,182.6,23.69597839]
["bitfinex","SOLUSD",1747168422745,0.28432314,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168422946,21.98432314,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168423352,21.98432314,182.61,182.58,23.69597839]
["bitfinex","SOLUSD",1747168423746,21.98432314,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168424360,21.98432314,182.61,182.52,7.5643]
["bitfinex","SOLUSD",1747168424361,21.98432314,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168424573,27.4604745,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168424779,27.4604745,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168424954,27.4604745,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168425474,41.1508529,182.61,182.52,33.5643]
["bitfinex","SOLUSD",1747168425775,41.1508529,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168427075,41.1508529,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168427579,41.1508529,182.61,182.58,23.69597839]
["bitfinex","SOLUSD",1747168427781,42.52031387,182.61,182.58,23.69597839]
["bitfinex","SOLUSD",1747168428159,83.1,182.6,182.57,23.69597839]
["bitfinex","SOLUSD",1747168428364,83.1,182.6,182.52,33.5643]
["bitfinex","SOLUSD",1747168428365,1.65387126,182.59,182.56,23.69597839]
["bitfinex","SOLUSD",1747168428665,0.28432314,182.59,182.58,23.69597839]
["bitfinex","SOLUSD",1747168428864,5.76107433,182.59,182.58,23.69597839]
["bitfinex","SOLUSD",1747168430583,27.17675119,182.59,182.58,23.69597839]
["bitfinex","SOLUSD",1747168432763,0.28432314,182.58,182.52,7.5643]
["bitfinex","SOLUSD",1747168432958,0.28432314,182.58,182.56,23.69597839]
["bitfinex","SOLUSD",1747168433163,0.28432314,182.58,182.55,23.69597839]
["bitfinex","SOLUSD",1747168433392,0.28432314,182.58,182.57,23.69597839]
["bitfinex","SOLUSD",1747168433775,0.28432314,182.58,182.55,23.69597839]
["bitfinex","SOLUSD",1747168434097,0.28432314,182.56,182.55,23.69597839]
["bitfinex","SOLUSD",1747168434893,5.47795124,182.55,182.47,13.30845964]
["bitfinex","SOLUSD",1747168435183,5.47795124,182.55,182.46,0.11569459]
["bitfinex","SOLUSD",1747168435184,0.28432314,182.54,182.46,0.11569459]
["bitfinex","SOLUSD",1747168435359,1.65406833,182.54,182.5,23.69597839]
["bitfinex","SOLUSD",1747168435560,1.65406833,182.54,182.43,33.8282]
["bitfinex","SOLUSD",1747168435762,25.35004672,182.54,182.49,23.69597839]
["bitfinex","SOLUSD",1747168436064,1.65406833,182.54,182.5,23.69597839]
["bitfinex","SOLUSD",1747168436763,5.47855147,182.53,182.5,23.69597839]
["bitfinex","SOLUSD",1747168437090,0.28432314,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168438162,0.14216157,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168438368,21.68,182.52,182.5,23.69597839]
["bitfinex","SOLUSD",1747168438581,21.96432314,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168438781,27.44317477,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168439092,41.14030385,182.52,182.5,23.69597839]
["bitfinex","SOLUSD",1747168439499,0.28432314,182.51,182.43,7.8282]
["bitfinex","SOLUSD",1747168439800,0.28432314,182.51,182.49,23.69597839]
["bitfinex","SOLUSD",1747168439991,1.37011044,182.5,182.46,23.69597839]
["bitfinex","SOLUSD",1747168440299,1.37011044,182.5,182.38,0.11664836]
["bitfinex","SOLUSD",1747168440300,83.38432314,182.49,182.44,23.69597839]
["bitfinex","SOLUSD",1747168440468,129.84645177,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168440662,128.47597839,182.48,182.43,23.69597839]
["bitfinex","SOLUSD",1747168440861,0.28432314,182.45,182.42,23.69597839]
["bitfinex","SOLUSD",1747168441084,21.68,182.44,182.42,23.69597839]
["bitfinex","SOLUSD",1747168441278,21.68,182.44,182.43,23.69597839]
["bitfinex","SOLUSD",1747168442090,27.16125411,182.44,182.42,23.69597839]
["bitfinex","SOLUSD",1747168442263,0.28432314,182.43,182.4,23.69597839]
["bitfinex","SOLUSD",1747168442463,0.28432314,182.43,182.39,23.69597839]
["bitfinex","SOLUSD",1747168442464,0.14216157,182.41,182.39,23.69597839]
["bitfinex","SOLUSD",1747168442668,0.28432314,182.42,182.4,23.69597839]
["bitfinex","SOLUSD",1747168442900,0.28432314,182.42,182.41,23.69597839]
["bitfinex","SOLUSD",1747168443090,0.28432314,182.42,182.36,8.1047]
["bitfinex","SOLUSD",1747168443293,0.28432314,182.42,182.39,23.69597839]
["bitfinex","SOLUSD",1747168443669,0.28432314,182.42,182.4,23.69597839]
["bitfinex","SOLUSD",1747168444075,5.48215558,182.41,182.4,23.69597839]
["bitfinex","SOLUSD",1747168444305,5.76647872,182.41,182.4,23.69597839]
["bitfinex","SOLUSD",1747168444480,5.76647872,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747168444678,5.76647872,182.41,182.39,23.69597839]
["bitfinex","SOLUSD",1747168445000,5.76647872,182.41,182.4,23.69597839]
["bitfinex","SOLUSD",1747168445304,5.48191337,182.42,182.4,23.69597839]
["bitfinex","SOLUSD",1747168445481,1.25239748,182.43,182.41,23.69597839]
["bitfinex","SOLUSD",1747168445482,21.68,182.43,182.41,23.69597839]
["bitfinex","SOLUSD",1747168445799,21.68,182.43,182.42,23.69597839]
["bitfinex","SOLUSD",1747168446769,83.1,182.46,182.42,29.17781656]
["bitfinex","SOLUSD",1747168446770,21.68,182.46,182.42,29.17781656]
["bitfinex","SOLUSD",1747168446976,21.68,182.46,182.45,23.69597839]
["bitfinex","SOLUSD",1747168447484,27.15949622,182.5,182.45,23.69597839]
["bitfinex","SOLUSD",1747168447684,27.15949622,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168448074,27.15949622,182.5,182.48,23.69597839]
["bitfinex","SOLUSD",1747168448274,27.15949622,182.5,182.47,23.69597839]
["bitfinex","SOLUSD",1747168448570,27.15949622,182.5,182.48,23.69597839]
["bitfinex","SOLUSD",1747168449195,27.30165779,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168449383,27.15949622,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168451697,5.47919497,182.51,182.49,23.69597839]
["bitfinex","SOLUSD",1747168451900,5.47919497,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168452100,27.13919497,182.51,182.5,23.69597839]
["bitfinex","SOLUSD",1747168452479,27.28135654,182.51,182.47,23.69597839]
["bitfinex","SOLUSD",1747168452685,83.38432314,182.5,182.47,23.69597839]
["bitfinex","SOLUSD",1747168452899,84.75450824,182.5,182.47,23.69597839]
["bitfinex","SOLUSD",1747168453397,83.38432314,182.5,182.47,23.69597839]
["bitfinex","SOLUSD",1747168453608,83.1,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168454303,104.76,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168454506,21.66,182.5,182.49,23.69597839]
["bitfinex","SOLUSD",1747168454879,5.47890638,182.52,182.49,23.69597839]
["bitfinex","SOLUSD",1747168455079,5.47890638,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168455310,5.47795124,182.55,182.51,23.69597839]
["bitfinex","SOLUSD",1747168455483,5.47795124,182.55,182.47,5.48032986]
["bitfinex","SOLUSD",1747168455484,21.66,182.54,182.47,5.48032986]
["bitfinex","SOLUSD",1747168455685,5.47795124,182.55,182.53,23.69597839]
["bitfinex","SOLUSD",1747168455882,0.28432314,182.53,182.44,5.59754368]
["bitfinex","SOLUSD",1747168456201,0.28432314,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168456409,0.28432314,182.53,182.52,23.69597839]
["bitfinex","SOLUSD",1747168456708,5.47855147,182.53,182.52,23.69597839]
["bitfinex","SOLUSD",1747168459118,5.47826345,182.54,182.52,23.69597839]
["bitfinex","SOLUSD",1747168459316,5.47826345,182.54,182.53,23.69597839]
["bitfinex","SOLUSD",1747168466890,5.47826345,182.54,182.44,0.11613743]
["bitfinex","SOLUSD",1747168466891,83.38432314,182.53,182.44,0.11613743]
["bitfinex","SOLUSD",1747168467098,1.25339148,182.52,182.5,23.69597839]
["bitfinex","SOLUSD",1747168467314,83.38432314,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168467510,5.76317477,182.52,182.51,23.69597839]
["bitfinex","SOLUSD",1747168468510,83.1,182.53,182.51,23.69597839]
["bitfinex","SOLUSD",1747168468834,83.1,182.53,182.52,23.69597839]
["bitfinex","SOLUSD",1747168469823,21.62,182.56,182.52,23.69597839]
["bitfinex","SOLUSD",1747168469824,5.47830644,182.54,182.52,23.69597839]
["bitfinex","SOLUSD",1747168470026,5.47830644,182.54,182.53,23.69597839]
["bitfinex","SOLUSD",1747168470214,21.68,182.6,182.53,23.69597839]
["bitfinex","SOLUSD",1747168470418,5.47675119,182.59,182.52,7.6861]
["bitfinex","SOLUSD",1747168470720,5.47675119,182.59,182.58,23.69597839]
["bitfinex","SOLUSD",1747168471021,21.68,182.6,182.58,23.69597839]
["bitfinex","SOLUSD",1747168471198,21.68,182.6,182.59,23.69597839]
["bitfinex","SOLUSD",1747168471792,5.4761648,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168472125,5.4761648,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168472322,5.4761648,182.61,182.52,13.16488215]
["bitfinex","SOLUSD",1747168472323,19.45086634,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168472503,0.28432314,182.6,182.59,23.69597839]
["bitfinex","SOLUSD",1747168472923,5.76077439,182.6,182.59,23.69597839]
["bitfinex","SOLUSD",1747168473320,5.47645125,182.6,182.59,23.69597839]
["bitfinex","SOLUSD",1747168473620,5.47623706,182.61,182.59,23.69597839]
["bitfinex","SOLUSD",1747168473825,5.47623706,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168474624,5.47623706,182.61,182.55,0.11502797]
["bitfinex","SOLUSD",1747168474829,5.47623706,182.61,182.6,23.69597839]
["bitfinex","SOLUSD",1747168475136,5.47435265,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747168475301,83.1,182.68,182.66,23.69597839]
["bitfinex","SOLUSD",1747168475302,88.57409713,182.68,182.66,23.69597839]
["bitfinex","SOLUSD",1747168475607,21.6,182.69,182.67,23.69597839]
["bitfinex","SOLUSD",1747168476140,5.47345374,182.7,182.68,23.69597839]
["bitfinex","SOLUSD",1747168476298,21.6,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168476299,48.67309102,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168476807,48.67309102,182.72,182.68,23.69597839]
["bitfinex","SOLUSD",1747168476808,5.47345374,182.7,182.68,23.69597839]
["bitfinex","SOLUSD",1747168477605,84.75291039,182.71,182.63,0.11379128]
["bitfinex","SOLUSD",1747168477606,83.1,182.71,182.63,0.11379128]
["bitfinex","SOLUSD",1747168477807,27.07310503,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168478004,27.07310503,182.72,182.71,23.69597839]
["bitfinex","SOLUSD",1747168478522,27.2152666,182.72,182.71,23.69597839]
["bitfinex","SOLUSD",1747168478727,27.35742817,182.72,182.71,23.69597839]
["bitfinex","SOLUSD",1747168479112,21.6,182.72,182.71,23.69597839]
["bitfinex","SOLUSD",1747168479837,5.47264637,182.73,182.71,23.69597839]
["bitfinex","SOLUSD",1747168480044,27.05264637,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168480211,21.58,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168480405,27.05255513,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168480926,27.1947167,182.73,182.71,23.69597839]
["bitfinex","SOLUSD",1747168481131,0.28432314,182.72,182.7,23.69597839]
["bitfinex","SOLUSD",1747168481335,0.28432314,182.72,182.69,23.69597839]
["bitfinex","SOLUSD",1747168481631,27.05255513,182.73,182.65,26.11356337]
["bitfinex","SOLUSD",1747168481942,5.47255513,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168482133,27.03255513,182.73,182.72,23.69597839]
["bitfinex","SOLUSD",1747168482424,21.56,182.74,182.72,23.69597839]
["bitfinex","SOLUSD",1747168482633,21.56,182.75,182.73,23.69597839]
["bitfinex","SOLUSD",1747168482834,21.56,182.75,182.74,23.69597839]
["bitfinex","SOLUSD",1747168483029,27.03195622,182.75,182.74,23.69597839]
["bitfinex","SOLUSD",1747168483638,21.56,182.75,182.74,23.69597839]
["bitfinex","SOLUSD",1747168484022,27.03195622,182.75,182.74,23.69597839]
["bitfinex","SOLUSD",1747168485445,21.56,182.77,182.74,23.69597839]
["bitfinex","SOLUSD",1747168485622,21.56,182.77,182.76,23.69597839]
["bitfinex","SOLUSD",1747168485814,5.47075879,182.79,182.76,23.69597839]
["bitfinex","SOLUSD",1747168486009,27.03075879,182.79,182.78,23.69597839]
["bitfinex","SOLUSD",1747168486211,104.68,182.81,182.78,23.69597839]
["bitfinex","SOLUSD",1747168486435,126.24,182.81,182.8,23.69597839]
["bitfinex","SOLUSD",1747168486820,131.71021554,182.81,182.8,23.69597839]
["bitfinex","SOLUSD",1747168487156,27.05021554,182.81,182.8,23.69597839]
["bitfinex","SOLUSD",1747168487433,48.59021554,182.81,182.8,23.69597839]
["bitfinex","SOLUSD",1747168487939,27.05021554,182.81,182.8,23.69597839]
["bitfinex","SOLUSD",1747168488118,19.13613996,182.9,182.8,47.39195678]
["bitfinex","SOLUSD",1747168488326,21.54,182.87,182.86,23.69597839]
["bitfinex","SOLUSD",1747168488636,20.50347583,182.9,182.85,23.69597839]
["bitfinex","SOLUSD",1747168488824,5.46746856,182.9,182.89,23.69597839]
["bitfinex","SOLUSD",1747168489023,5.46716964,182.91,182.89,23.69597839]
["bitfinex","SOLUSD",1747168489233,5.46716964,182.91,182.9,23.69597839]
["bitfinex","SOLUSD",1747168489781,27.00716964,182.91,182.9,23.69597839]
["bitfinex","SOLUSD",1747168490112,27.00716964,182.91,182.89,23.69597839]
["bitfinex","SOLUSD",1747168490420,40.67509375,182.91,182.87,23.69597839]
["bitfinex","SOLUSD",1747168490616,0.28432314,182.9,182.87,23.69597839]
["bitfinex","SOLUSD",1747168490916,0.28432314,182.9,182.81,7.7556]
["bitfinex","SOLUSD",1747168490917,0.28432314,182.9,182.85,23.69597839]
["bitfinex","SOLUSD",1747168491119,0.28432314,182.87,182.84,23.69597839]
["bitfinex","SOLUSD",1747168491319,0.28432314,182.87,182.77,23.0881]
["bitfinex","SOLUSD",1747168491320,1.65170215,182.87,182.82,23.69597839]
["bitfinex","SOLUSD",1747168491723,23.69597839,182.83,182.73,1.5081]
["bitfinex","SOLUSD",1747168491940,44.7522008,182.82,182.77,23.69597839]
["bitfinex","SOLUSD",1747168492620,68.44817919,182.82,182.73,1.5081]
["bitfinex","SOLUSD",1747168492933,126.2,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168493244,48.56986106,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168494039,48.56986106,182.82,182.8,23.69597839]
["bitfinex","SOLUSD",1747168494239,27.04986106,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168494563,48.56986106,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168495847,62.24451372,182.82,182.8,23.69597839]
["bitfinex","SOLUSD",1747168497376,40.72451372,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168497664,62.22451372,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168498036,62.22451372,182.82,182.73,31.58454552]
["bitfinex","SOLUSD",1747168498242,62.22451372,182.82,182.79,23.69597839]
["bitfinex","SOLUSD",1747168498558,48.54986106,182.82,182.81,23.69597839]
["bitfinex","SOLUSD",1747168498954,5.46776751,182.89,182.81,25.28367839]
["bitfinex","SOLUSD",1747168499274,5.46776751,182.89,182.88,23.69597839]
["bitfinex","SOLUSD",1747168499578,19.13613996,182.9,182.87,23.69597839]
["bitfinex","SOLUSD",1747168499742,0.28432314,182.89,182.85,23.69597839]
["bitfinex","SOLUSD",1747168501167,0.28432314,182.87,182.84,23.69597839]
["bitfinex","SOLUSD",1747168501338,0.28432314,182.87,182.85,23.69597839]
["bitfinex","SOLUSD",1747168501542,19.13823271,182.88,182.86,23.69597839]
["bitfinex","SOLUSD",1747168501846,19.13823271,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168503145,35.15016622,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168503454,13.67016622,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168503843,13.67016622,182.88,182.86,23.69597839]
["bitfinex","SOLUSD",1747168504245,13.67016622,182.88,182.81,1.5877]
["bitfinex","SOLUSD",1747168504246,13.67016622,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168504559,21.48,182.89,182.87,23.69597839]
["bitfinex","SOLUSD",1747168504881,21.48,182.89,182.86,23.69597839]
["bitfinex","SOLUSD",1747168505065,19.13823271,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168505269,5.46806649,182.88,182.87,23.69597839]
["bitfinex","SOLUSD",1747168505769,25.20532565,182.94,182.87,23.69597839]
["bitfinex","SOLUSD",1747168505770,13.66601445,182.94,182.87,23.69597839]
["bitfinex","SOLUSD",1747168505964,21.48,182.93,182.92,23.69597839]
["bitfinex","SOLUSD",1747168507279,26.94657191,182.93,182.92,23.69597839]
["bitfinex","SOLUSD",1747168507576,26.94567555,182.96,182.92,23.69597839]
["bitfinex","SOLUSD",1747168507750,5.46567555,182.96,182.95,23.69597839]
["bitfinex","SOLUSD",1747168508777,14.34106735,182.97,182.95,23.69597839]
["bitfinex","SOLUSD",1747168508967,27.30586828,183.12,183.0,1.6027]
["bitfinex","SOLUSD",1747168509166,26.92179474,183.09,183.07,23.69597839]
["bitfinex","SOLUSD",1747168509382,55.5966077,183.09,183.04,23.69597839]
["bitfinex","SOLUSD",1747168509551,55.5966077,183.09,183.05,23.69597839]
["bitfinex","SOLUSD",1747168509755,69.25109456,183.09,183.06,23.69597839]
["bitfinex","SOLUSD",1747168509957,69.25109456,183.09,183.05,23.69597839]
["bitfinex","SOLUSD",1747168510177,95.25109456,183.09,182.97,1.5977]
["bitfinex","SOLUSD",1747168510359,0.28432314,183.08,183.03,23.69597839]
["bitfinex","SOLUSD",1747168510567,1.36610282,183.08,183.05,23.69597839]
["bitfinex","SOLUSD",1747168510865,40.5762816,183.09,183.06,23.69597839]
["bitfinex","SOLUSD",1747168511269,23.69597839,183.07,182.97,1.5977]
["bitfinex","SOLUSD",1747168511473,0.28432314,183.04,182.96,23.69597839]
["bitfinex","SOLUSD",1747168511657,0.28432314,182.96,182.91,23.69597839]
["bitfinex","SOLUSD",1747168511857,21.44,182.95,182.91,23.69597839]
["bitfinex","SOLUSD",1747168512858,21.44,182.95,182.92,23.69597839]
["bitfinex","SOLUSD",1747168513387,5.46627309,182.94,182.92,23.69597839]
["bitfinex","SOLUSD",1747168513757,5.46627309,182.94,182.88,1.76781912]
["bitfinex","SOLUSD",1747168513758,19.13195582,182.94,182.9,23.69597839]
["bitfinex","SOLUSD",1747168513973,19.13195582,182.94,182.92,23.69597839]
["bitfinex","SOLUSD",1747168514286,19.13195582,182.94,182.88,1.6577]
["bitfinex","SOLUSD",1747168514287,5.46627309,182.94,182.91,23.69597839]
["bitfinex","SOLUSD",1747168514489,0.14216157,182.91,182.85,23.69597839]
["bitfinex","SOLUSD",1747168514688,0.14216157,182.91,182.83,23.69597839]
["bitfinex","SOLUSD",1747168514689,0.14216157,182.88,182.83,23.69597839]
["bitfinex","SOLUSD",1747168514877,23.83813996,182.86,182.8,23.69597839]
["bitfinex","SOLUSD",1747168515063,23.83813996,182.86,182.81,23.69597839]
["bitfinex","SOLUSD",1747168515263,5.46896363,182.85,182.81,23.69597839]
["bitfinex","SOLUSD",1747168515464,0.28432314,182.84,182.8,23.69597839]
["bitfinex","SOLUSD",1747168515862,0.28432314,182.84,182.73,7.7521]
["bitfinex","SOLUSD",1747168516089,0.28432314,182.84,182.79,23.69597839]
["bitfinex","SOLUSD",1747168516272,23.98030153,182.84,182.79,23.69597839]
["bitfinex","SOLUSD",1747168516597,0.28432314,182.84,182.8,23.69597839]
["bitfinex","SOLUSD",1747168516885,0.28432314,182.84,182.79,23.69597839]
["bitfinex","SOLUSD",1747168517402,5.46956188,182.83,182.79,35.64349336]
["bitfinex","SOLUSD",1747168517896,5.46956188,182.83,182.76,35.64349336]
["bitfinex","SOLUSD",1747168517897,37.29540083,182.82,182.76,35.64349336]
["bitfinex","SOLUSD",1747168518059,0.28432314,182.8,182.76,35.64349336]
["bitfinex","SOLUSD",1747168518259,21.72432314,182.8,182.77,35.64349336]
["bitfinex","SOLUSD",1747168518475,57.3678165,182.8,182.75,35.64349336]
["bitfinex","SOLUSD",1747168518690,0.28432314,182.78,182.74,35.64349336]
["bitfinex","SOLUSD",1747168518992,0.28432314,182.79,182.75,35.64349336]
["bitfinex","SOLUSD",1747168519192,35.9278165,182.79,182.74,35.64349336]
["bitfinex","SOLUSD",1747168519501,0.28432314,182.77,182.73,35.64349336]
["bitfinex","SOLUSD",1747168520187,0.28432314,182.77,182.72,35.64349336]
["bitfinex","SOLUSD",1747168520658,35.64349336,182.76,182.68,8.1449]
["bitfinex","SOLUSD",1747168520860,0.28432314,182.75,182.71,35.64349336]
["bitfinex","SOLUSD",1747168521058,0.28432314,182.75,182.72,35.64349336]
["bitfinex","SOLUSD",1747168521489,5.47225566,182.74,182.72,35.64349336]
["bitfinex","SOLUSD",1747168521873,21.42,182.73,182.72,35.64349336]
["bitfinex","SOLUSD",1747168522373,21.42,182.76,182.72,35.64349336]
["bitfinex","SOLUSD",1747168522585,21.42,182.76,182.75,35.64349336]
["bitfinex","SOLUSD",1747168523162,21.42,182.76,182.73,35.64349336]
["bitfinex","SOLUSD",1747168523476,5.47285464,182.72,182.69,35.64349336]
["bitfinex","SOLUSD",1747168523686,5.47285464,182.72,182.7,35.64349336]
["bitfinex","SOLUSD",1747168523877,5.47285464,182.72,182.64,26.11356954]
["bitfinex","SOLUSD",1747168523878,5.47285464,182.72,182.71,35.64349336]
["bitfinex","SOLUSD",1747168525390,5.47195622,182.75,182.71,35.64349336]
["bitfinex","SOLUSD",1747168525564,5.47195622,182.75,182.73,35.64349336]
["bitfinex","SOLUSD",1747168525766,0.28432314,182.74,182.7,35.64349336]
["bitfinex","SOLUSD",1747168526884,0.28432314,182.72,182.69,35.64349336]
["bitfinex","SOLUSD",1747168527073,0.14216157,182.71,182.63,7.7873]
["bitfinex","SOLUSD",1747168527386,0.28432314,182.7,182.6,67.11984451]
["bitfinex","SOLUSD",1747168527605,0.28432314,182.7,182.59,6.0389]
["bitfinex","SOLUSD",1747168527606,0.28432314,182.68,182.59,6.0389]
["bitfinex","SOLUSD",1747168527762,1.65322378,182.68,182.63,35.64349336]
["bitfinex","SOLUSD",1747168527967,1.65322378,182.68,182.64,35.64349336]
["bitfinex","SOLUSD",1747168528190,37.29671714,182.68,182.59,6.0389]
["bitfinex","SOLUSD",1747168528492,37.29671714,182.68,182.62,35.64349336]
["bitfinex","SOLUSD",1747168528693,37.29671714,182.68,182.63,35.64349336]
["bitfinex","SOLUSD",1747168528869,1.65322378,182.68,182.63,35.64349336]
["bitfinex","SOLUSD",1747168529192,1.65322378,182.68,182.64,35.64349336]
["bitfinex","SOLUSD",1747168529389,21.42,182.67,182.64,35.64349336]
["bitfinex","SOLUSD",1747168529599,5.47465235,182.66,182.64,35.64349336]
["bitfinex","SOLUSD",1747168529816,5.47465235,182.66,182.63,35.64349336]
["bitfinex","SOLUSD",1747168530490,5.47465235,182.66,182.64,35.64349336]
["bitfinex","SOLUSD",1747168531496,5.47465235,182.66,182.63,35.64349336]
["bitfinex","SOLUSD",1747168532685,5.47465235,182.66,182.62,35.64349336]
["bitfinex","SOLUSD",1747168532885,5.47465235,182.66,182.63,35.64349336]
["bitfinex","SOLUSD",1747168533380,0.28432314,182.65,182.62,35.64349336]
["bitfinex","SOLUSD",1747168533698,0.28432314,182.65,182.61,35.64349336]
["bitfinex","SOLUSD",1747168534002,35.9278165,182.65,182.6,35.64349336]
["bitfinex","SOLUSD",1747168534186,5.47525186,182.64,182.61,35.64349336]
["bitfinex","SOLUSD",1747168535714,5.47525186,182.64,182.62,35.64349336]
["bitfinex","SOLUSD",1747168536815,88.57502239,182.65,182.63,35.64349336]
["bitfinex","SOLUSD",1747168537109,88.57502239,182.65,182.64,35.64349336]
["bitfinex","SOLUSD",1747168538418,88.57502239,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747168538419,88.57502239,182.65,182.61,35.64349336]
["bitfinex","SOLUSD",1747168538586,5.47555166,182.63,182.6,35.64349336]
["bitfinex","SOLUSD",1747168538789,0.28432314,182.62,182.59,35.64349336]
["bitfinex","SOLUSD",1747168538993,0.28432314,182.62,182.6,35.64349336]
["bitfinex","SOLUSD",1747168539523,0.28432314,182.62,182.59,23.55288533]
["bitfinex","SOLUSD",1747168540017,0.28432314,182.62,182.6,23.55288533]
["bitfinex","SOLUSD",1747168540221,23.55288533,182.61,182.56,23.55288533]
["bitfinex","SOLUSD",1747168540514,0.28432314,182.6,182.56,23.55288533]
["bitfinex","SOLUSD",1747168540813,5.47705115,182.58,182.57,23.55288533]
["bitfinex","SOLUSD",1747168541392,83.1,182.61,182.57,23.55288533]
["bitfinex","SOLUSD",1747168541684,21.4,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1747168542121,88.57619004,182.61,182.55,0.11508553]
["bitfinex","SOLUSD",1747168542309,109.97619004,182.61,182.55,0.11508553]
["bitfinex","SOLUSD",1747168542722,109.97619004,182.61,182.6,23.55288533]
["bitfinex","SOLUSD",1747168543394,110.11835161,182.61,182.58,23.55288533]
["bitfinex","SOLUSD",1747168543719,0.28432314,182.6,182.57,23.55288533]
["bitfinex","SOLUSD",1747168544811,5.47675119,182.59,182.57,23.55288533]
["bitfinex","SOLUSD",1747168546437,0.28432314,182.58,182.56,23.55288533]
["bitfinex","SOLUSD",1747168546727,0.28432314,182.58,182.53,1.6473]
["bitfinex","SOLUSD",1747168546728,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747168546897,5.47735115,182.57,182.51,6.0619]
["bitfinex","SOLUSD",1747168546898,83.38432314,182.56,182.49,1.627]
["bitfinex","SOLUSD",1747168547229,0.28432314,182.54,182.52,23.55288533]
["bitfinex","SOLUSD",1747168547522,21.38,182.53,182.52,23.55288533]
["bitfinex","SOLUSD",1747168550700,21.38,182.53,182.49,1.627]
["bitfinex","SOLUSD",1747168550902,21.38,182.53,182.52,23.55288533]
["bitfinex","SOLUSD",1747168552832,5.47645125,182.6,182.53,31.47843879]
["bitfinex","SOLUSD",1747168553037,5.47645125,182.6,182.59,23.55288533]
["bitfinex","SOLUSD",1747168553333,26.856241,182.61,182.59,23.55288533]
["bitfinex","SOLUSD",1747168553531,26.856241,182.61,182.6,23.55288533]
["bitfinex","SOLUSD",1747168553700,5.47590919,182.62,182.6,23.55288533]
["bitfinex","SOLUSD",1747168553904,5.47590919,182.62,182.61,23.55288533]
["bitfinex","SOLUSD",1747168554398,21.38,182.63,182.61,23.55288533]
["bitfinex","SOLUSD",1747168554608,21.38,182.63,182.62,23.55288533]
["bitfinex","SOLUSD",1747168555221,26.85555166,182.63,182.62,23.55288533]
["bitfinex","SOLUSD",1747168557434,21.42,182.64,182.62,23.55288533]
["bitfinex","SOLUSD",1747168557625,21.36,182.67,182.63,23.55288533]
["bitfinex","SOLUSD",1747168557936,21.36,182.67,182.66,23.55288533]
["bitfinex","SOLUSD",1747168558310,26.83375335,182.69,182.66,23.55288533]
["bitfinex","SOLUSD",1747168558537,23.55288533,182.74,182.68,23.55288533]
["bitfinex","SOLUSD",1747168558538,83.1,182.74,182.68,23.55288533]
["bitfinex","SOLUSD",1747168558840,83.1,182.74,182.65,6.1201]
["bitfinex","SOLUSD",1747168558841,25.36508731,182.73,182.65,6.23354001]
["bitfinex","SOLUSD",1747168559005,25.36508731,182.73,182.72,23.55288533]
["bitfinex","SOLUSD",1747168559204,30.83764244,182.73,182.72,23.55288533]
["bitfinex","SOLUSD",1747168559629,0.28432314,182.72,182.69,23.55288533]
["bitfinex","SOLUSD",1747168559833,0.28432314,182.72,182.68,23.55288533]
["bitfinex","SOLUSD",1747168560011,0.28432314,182.7,182.68,23.55288533]
["bitfinex","SOLUSD",1747168560604,0.28432314,182.7,182.67,23.55288533]
["bitfinex","SOLUSD",1747168560808,0.28432314,182.7,182.61,26.11344001]
["bitfinex","SOLUSD",1747168560809,0.28432314,182.7,182.66,23.55288533]
["bitfinex","SOLUSD",1747168561027,0.28432314,182.7,182.69,23.55288533]
["bitfinex","SOLUSD",1747168561246,83.1,182.71,182.69,23.55288533]
["bitfinex","SOLUSD",1747168561419,83.1,182.71,182.7,23.55288533]
["bitfinex","SOLUSD",1747168562927,240.07951133,182.76,182.7,23.55288533]
["bitfinex","SOLUSD",1747168562928,26.81177608,182.76,182.7,58.78645686]
["bitfinex","SOLUSD",1747168563252,26.81177608,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168563253,21.34,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168564055,26.81165681,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168564235,5.47165681,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168564755,83.1,182.81,182.7,6.320102]
["bitfinex","SOLUSD",1747168565063,109.91045951,182.8,182.76,23.55288533]
["bitfinex","SOLUSD",1747168565231,0.14216157,182.79,182.77,23.55288533]
["bitfinex","SOLUSD",1747168565550,0.28432314,182.79,182.74,23.55288533]
["bitfinex","SOLUSD",1747168565722,0.42648471,182.79,182.74,23.55288533]
["bitfinex","SOLUSD",1747168565921,147.13949363,182.8,182.7,6.2073]
["bitfinex","SOLUSD",1747168565922,5.47045951,182.8,182.78,23.55288533]
["bitfinex","SOLUSD",1747168566334,0.14216157,182.79,182.78,23.55288533]
["bitfinex","SOLUSD",1747168566534,0.28432314,182.79,182.78,23.55288533]
["bitfinex","SOLUSD",1747168566740,21.32,182.8,182.78,23.55288533]
["bitfinex","SOLUSD",1747168567053,5.4705234,182.8,182.79,23.55288533]
["bitfinex","SOLUSD",1747168568256,5.4705234,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747168568257,5.61268497,182.8,182.72,0.11220313]
["bitfinex","SOLUSD",1747168568432,5.61268497,182.8,182.76,23.55288533]
["bitfinex","SOLUSD",1747168568433,0.28432314,182.79,182.76,23.55288533]
["bitfinex","SOLUSD",1747168568741,23.97937004,182.77,182.7,23.55288533]
["bitfinex","SOLUSD",1747168568943,1.36834373,182.76,182.72,23.55288533]
["bitfinex","SOLUSD",1747168569126,21.32,182.76,182.73,23.55288533]
["bitfinex","SOLUSD",1747168569330,21.32,182.76,182.66,6.4915]
["bitfinex","SOLUSD",1747168569331,21.32,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168569634,0.28432314,182.75,182.72,23.55288533]
["bitfinex","SOLUSD",1747168569860,21.32,182.74,182.71,23.55288533]
["bitfinex","SOLUSD",1747168570162,21.32,182.74,182.69,23.55288533]
["bitfinex","SOLUSD",1747168570163,0.28432314,182.72,182.69,23.55288533]
["bitfinex","SOLUSD",1747168570339,0.28432314,182.72,182.68,23.55288533]
["bitfinex","SOLUSD",1747168570533,0.28432314,182.72,182.67,23.55288533]
["bitfinex","SOLUSD",1747168570738,0.28432314,182.72,182.68,23.55288533]
["bitfinex","SOLUSD",1747168571037,0.28432314,182.72,182.57,10.0]
["bitfinex","SOLUSD",1747168571038,23.83720847,182.69,182.58,0.11364151]
["bitfinex","SOLUSD",1747168571253,23.83720847,182.69,182.57,8.0856]
["bitfinex","SOLUSD",1747168571254,0.28432314,182.67,182.62,23.55288533]
["bitfinex","SOLUSD",1747168571432,23.97937004,182.65,182.59,23.55288533]
["bitfinex","SOLUSD",1747168571630,23.97937004,182.65,182.58,23.55288533]
["bitfinex","SOLUSD",1747168571631,0.28432314,182.63,182.58,23.55288533]
["bitfinex","SOLUSD",1747168571855,0.28432314,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747168572077,0.28432314,182.61,182.58,23.55288533]
["bitfinex","SOLUSD",1747168572386,0.28432314,182.61,182.59,23.55288533]
["bitfinex","SOLUSD",1747168572860,0.28432314,182.61,182.58,23.55288533]
["bitfinex","SOLUSD",1747168573833,25.20646286,182.61,182.55,23.55288533]
["bitfinex","SOLUSD",1747168574034,0.28432314,182.59,182.55,23.55288533]
["bitfinex","SOLUSD",1747168574258,21.3,182.58,182.55,23.55288533]
["bitfinex","SOLUSD",1747168574740,21.3,182.58,182.53,23.55288533]
["bitfinex","SOLUSD",1747168574741,0.28432314,182.57,182.53,23.55288533]
["bitfinex","SOLUSD",1747168575163,23.83720847,182.57,182.52,23.55288533]
["bitfinex","SOLUSD",1747168575343,0.28432314,182.57,182.53,23.55288533]
["bitfinex","SOLUSD",1747168575855,5.47765118,182.56,182.53,23.55288533]
["bitfinex","SOLUSD",1747168576050,5.47765118,182.56,182.47,33.89186294]
["bitfinex","SOLUSD",1747168576263,0.28432314,182.55,182.51,23.55288533]
["bitfinex","SOLUSD",1747168576642,0.28432314,182.55,182.52,23.55288533]
["bitfinex","SOLUSD",1747168576840,0.28432314,182.55,182.51,23.55288533]
["bitfinex","SOLUSD",1747168577075,1.65409439,182.55,182.5,23.55288533]
["bitfinex","SOLUSD",1747168577576,0.28432314,182.53,182.49,23.55288533]
["bitfinex","SOLUSD",1747168578068,5.47885163,182.52,182.5,23.55288533]
["bitfinex","SOLUSD",1747168578271,26.77885163,182.52,182.5,23.55288533]
["bitfinex","SOLUSD",1747168578570,5.47859834,182.53,182.51,23.55288533]
["bitfinex","SOLUSD",1747168578779,26.77859834,182.53,182.52,23.55288533]
["bitfinex","SOLUSD",1747168578980,21.3,182.53,182.52,23.55288533]
["bitfinex","SOLUSD",1747168579266,21.62432314,182.56,182.52,23.55288533]
["bitfinex","SOLUSD",1747168579267,5.47795124,182.55,182.52,23.55288533]
["bitfinex","SOLUSD",1747168579450,26.77795124,182.55,182.54,23.55288533]
["bitfinex","SOLUSD",1747168579648,26.77795124,182.55,182.53,23.55288533]
["bitfinex","SOLUSD",1747168579849,26.77795124,182.55,182.52,23.55288533]
["bitfinex","SOLUSD",1747168580064,21.3,182.54,182.53,23.55288533]
["bitfinex","SOLUSD",1747168581342,26.77645125,182.6,182.53,62.80760993]
["bitfinex","SOLUSD",1747168581564,21.3,182.6,182.59,23.55288533]
["bitfinex","SOLUSD",1747168581759,21.3,182.6,182.53,7.89226867]
["bitfinex","SOLUSD",1747168581964,5.47621342,182.61,182.53,7.89226867]
["bitfinex","SOLUSD",1747168581965,21.3,182.59,182.56,23.55288533]
["bitfinex","SOLUSD",1747168582271,0.28432314,182.58,182.55,23.55288533]
["bitfinex","SOLUSD",1747168582452,21.3,182.59,182.56,23.55288533]
["bitfinex","SOLUSD",1747168582965,21.3,182.59,182.57,23.55288533]
["bitfinex","SOLUSD",1747168583173,5.47705115,182.58,182.51,5.47911705]
["bitfinex","SOLUSD",1747168583372,5.47705115,182.58,182.57,23.55288533]
["bitfinex","SOLUSD",1747168583570,48.71753877,182.64,182.57,23.55288533]
["bitfinex","SOLUSD",1747168583571,13.68834694,182.64,182.57,23.55288533]
["bitfinex","SOLUSD",1747168583868,23.55288533,182.66,182.53,26.0]
["bitfinex","SOLUSD",1747168583869,5.47555166,182.63,182.55,8.166]
["bitfinex","SOLUSD",1747168584166,5.47555166,182.63,182.62,23.55288533]
["bitfinex","SOLUSD",1747168584755,26.75525186,182.64,182.62,23.55288533]
["bitfinex","SOLUSD",1747168584950,26.75525186,182.64,182.63,23.55288533]
["bitfinex","SOLUSD",1747168585373,26.75525186,182.64,182.62,23.55288533]
["bitfinex","SOLUSD",1747168585755,26.75525186,182.64,182.63,23.55288533]
["bitfinex","SOLUSD",1747168586383,40.44338151,182.64,182.61,23.55288533]
["bitfinex","SOLUSD",1747168586567,26.75525186,182.64,182.61,23.55288533]
["bitfinex","SOLUSD",1747168586954,21.28,182.64,182.63,23.55288533]
["bitfinex","SOLUSD",1747168587156,26.81507388,182.65,182.63,23.55288533]
["bitfinex","SOLUSD",1747168587157,21.34,182.65,182.63,23.55288533]
["bitfinex","SOLUSD",1747168587355,5.47375335,182.69,182.64,23.55288533]
["bitfinex","SOLUSD",1747168587553,19.91728478,182.76,182.68,23.55288533]
["bitfinex","SOLUSD",1747168587779,21.28,182.75,182.71,23.55288533]
["bitfinex","SOLUSD",1747168588285,21.28,182.75,182.65,7.8769]
["bitfinex","SOLUSD",1747168588286,21.28,182.75,182.72,23.55288533]
["bitfinex","SOLUSD",1747168588461,6.84003198,182.76,182.65,7.8769]
["bitfinex","SOLUSD",1747168588462,5.47165681,182.76,182.73,23.55288533]
["bitfinex","SOLUSD",1747168588664,5.47165681,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168588665,26.75165681,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168589055,26.75165681,182.76,182.74,23.55288533]
["bitfinex","SOLUSD",1747168589282,26.75165681,182.76,182.75,23.55288533]
["bitfinex","SOLUSD",1747168589473,5.47075879,182.79,182.75,23.55288533]
["bitfinex","SOLUSD",1747168589670,1.5878,182.9,182.78,23.55288533]
["bitfinex","SOLUSD",1747168589977,5.46986106,182.82,182.76,8.096]
["bitfinex","SOLUSD",1747168590366,26.74926274,182.84,182.77,0.11204663]
["bitfinex","SOLUSD",1747168590571,21.34,182.85,182.77,0.11204663]
["bitfinex","SOLUSD",1747168590779,26.74933147,182.84,182.77,0.11204663]
["bitfinex","SOLUSD",1747168590966,21.28,182.84,182.83,23.55288533]
["bitfinex","SOLUSD",1747168591288,5.46926274,182.84,182.83,23.55288533]
["bitfinex","SOLUSD",1747168591467,5.46806718,182.88,182.83,23.55288533]
["bitfinex","SOLUSD",1747168591788,5.46806718,182.88,182.8,49.55288533]
["bitfinex","SOLUSD",1747168591789,5.46806718,182.88,182.87,23.55288533]
["bitfinex","SOLUSD",1747168592403,5.46806718,182.88,182.81,0.11114276]
["bitfinex","SOLUSD",1747168592565,5.46806718,182.88,182.87,23.55288533]
["bitfinex","SOLUSD",1747168593185,0.14216157,182.87,182.83,23.55288533]
["bitfinex","SOLUSD",1747168593483,0.28432314,182.87,182.83,23.55288533]
["bitfinex","SOLUSD",1747168593659,0.28432314,182.87,182.82,23.55288533]
["bitfinex","SOLUSD",1747168593856,0.28432314,182.87,182.76,8.096]
["bitfinex","SOLUSD",1747168593857,23.55288533,182.84,182.72,0.11146711]
["bitfinex","SOLUSD",1747168594061,23.55288533,182.84,182.77,23.55288533]
["bitfinex","SOLUSD",1747168594062,0.28432314,182.82,182.77,23.55288533]
["bitfinex","SOLUSD",1747168594259,23.55288533,182.79,182.74,23.55288533]
["bitfinex","SOLUSD",1747168594465,23.55288533,182.79,182.71,32.1966]
["bitfinex","SOLUSD",1747168594466,0.28432314,182.78,182.73,23.55288533]
["bitfinex","SOLUSD",1747168594662,23.83720847,182.76,182.66,6.1966]
["bitfinex","SOLUSD",1747168594885,0.28432314,182.74,182.69,23.55288533]
["bitfinex","SOLUSD",1747168595089,26.73255513,182.73,182.69,23.55288533]
["bitfinex","SOLUSD",1747168595261,26.73255513,182.73,182.69,35.68631949]
["bitfinex","SOLUSD",1747168595590,26.73255513,182.73,182.71,35.68631949]
["bitfinex","SOLUSD",1747168596087,0.28432314,182.72,182.68,35.68631949]
["bitfinex","SOLUSD",1747168596887,36.1128042,182.72,182.66,35.68631949]
["bitfinex","SOLUSD",1747168597084,5.47375335,182.69,182.65,35.68631949]
["bitfinex","SOLUSD",1747168598483,5.47375335,182.69,182.62,35.68631949]
["bitfinex","SOLUSD",1747168598484,37.48152064,182.68,182.62,35.68631949]
["bitfinex","SOLUSD",1747168598684,0.28432314,182.66,182.61,35.68631949]
["bitfinex","SOLUSD",1747168598890,21.24,182.65,182.61,35.68631949]
["bitfinex","SOLUSD",1747168599095,5.47525186,182.64,182.62,35.68631949]
["bitfinex","SOLUSD",1747168600289,5.47525186,182.64,182.61,35.68631949]
["bitfinex","SOLUSD",1747168600591,0.14216157,182.63,182.59,35.68631949]
["bitfinex","SOLUSD",1747168600898,0.28432314,182.63,182.59,35.68631949]
["bitfinex","SOLUSD",1747168601200,5.47585149,182.62,182.59,35.68631949]
["bitfinex","SOLUSD",1747168601390,0.28432314,182.61,182.58,35.68631949]
["bitfinex","SOLUSD",1747168601598,0.28432314,182.61,182.57,35.68631949]
["bitfinex","SOLUSD",1747168602897,5.47585149,182.62,182.6,35.68631949]
["bitfinex","SOLUSD",1747168603075,5.47585149,182.62,182.61,35.68631949]
["bitfinex","SOLUSD",1747168603488,5.47549722,182.64,182.61,35.68631949]
["bitfinex","SOLUSD",1747168603694,21.24,182.64,182.63,35.68631949]
["bitfinex","SOLUSD",1747168603903,21.26,182.67,182.63,35.68631949]
["bitfinex","SOLUSD",1747168603904,21.24,182.66,182.63,35.68631949]
["bitfinex","SOLUSD",1747168604104,21.24,182.66,182.64,35.68631949]
["bitfinex","SOLUSD",1747168604303,26.7146678,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747168604605,26.7146678,182.66,182.62,35.68631949]
["bitfinex","SOLUSD",1747168604806,0.28432314,182.65,182.61,35.68631949]
["bitfinex","SOLUSD",1747168604977,0.28432314,182.63,182.59,35.68631949]
["bitfinex","SOLUSD",1747168605311,0.28432314,182.64,182.6,35.68631949]
["bitfinex","SOLUSD",1747168605795,1.36906865,182.65,182.61,35.68631949]
["bitfinex","SOLUSD",1747168605988,0.28432314,182.65,182.61,35.68631949]
["bitfinex","SOLUSD",1747168606889,5.47525186,182.64,182.61,35.68631949]
["bitfinex","SOLUSD",1747168608207,21.22,182.65,182.63,35.68631949]
["bitfinex","SOLUSD",1747168608381,21.22,182.65,182.54,0.1144822]
["bitfinex","SOLUSD",1747168608382,58.27512819,182.65,182.54,0.1144822]
["bitfinex","SOLUSD",1747168608582,0.28432314,182.62,182.57,35.68631949]
["bitfinex","SOLUSD",1747168608906,5.47615136,182.61,182.57,35.68631949]
["bitfinex","SOLUSD",1747168609293,5.47615136,182.61,182.58,35.68631949]
["bitfinex","SOLUSD",1747168609789,5.47615136,182.61,182.59,35.68631949]
["bitfinex","SOLUSD",1747168610111,0.28432314,182.65,182.6,35.68631949]
["bitfinex","SOLUSD",1747168610280,21.50432314,182.65,182.62,35.68631949]
["bitfinex","SOLUSD",1747168610681,21.22,182.65,182.63,35.68631949]
["bitfinex","SOLUSD",1747168610902,21.22,182.65,182.64,35.68631949]
["bitfinex","SOLUSD",1747168611302,26.69495209,182.65,182.61,35.68631949]
["bitfinex","SOLUSD",1747168611685,26.69495209,182.65,182.62,35.68631949]
["bitfinex","SOLUSD",1747168612180,26.69495209,182.65,182.55,0.1144366]
["bitfinex","SOLUSD",1747168612407,0.14216157,182.63,182.58,35.68631949]
["bitfinex","SOLUSD",1747168612599,0.14216157,182.62,182.57,35.68631949]
["bitfinex","SOLUSD",1747168612978,5.47615136,182.61,182.57,35.68631949]
["bitfinex","SOLUSD",1747168613207,1.65360846,182.6,182.56,35.68631949]
["bitfinex","SOLUSD",1747168613388,1.65360846,182.6,182.55,35.68631949]
["bitfinex","SOLUSD",1747168613584,22.91360846,182.6,182.55,35.68631949]
["bitfinex","SOLUSD",1747168614102,35.82848106,182.59,182.53,35.68631949]
["bitfinex","SOLUSD",1747168614306,0.28432314,182.57,182.54,35.68631949]
["bitfinex","SOLUSD",1747168615006,5.47735115,182.57,182.55,35.68631949]
["bitfinex","SOLUSD",1747168616621,0.28432314,182.6,182.56,35.68631949]
["bitfinex","SOLUSD",1747168616780,26.69675119,182.59,182.56,35.68631949]
["bitfinex","SOLUSD",1747168616979,40.38862916,182.59,182.55,35.68631949]
["bitfinex","SOLUSD",1747168618000,0.14216157,182.55,182.5,35.68631949]
["bitfinex","SOLUSD",1747168618196,0.14216157,182.54,182.5,35.68631949]
["bitfinex","SOLUSD",1747168618498,5.47855147,182.53,182.5,35.68631949]
["bitfinex","SOLUSD",1747168618703,5.47855147,182.53,182.52,35.68631949]
["bitfinex","SOLUSD",1747168618912,26.67855147,182.53,182.51,35.68631949]
["bitfinex","SOLUSD",1747168619114,26.67855147,182.53,182.5,35.68631949]
["bitfinex","SOLUSD",1747168619419,26.67855147,182.53,182.5,23.57688337]
["bitfinex","SOLUSD",1747168619806,26.67855147,182.53,182.51,23.57688337]
["bitfinex","SOLUSD",1747168620402,26.67855147,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747168620403,26.67855147,182.53,182.52,23.57688337]
["bitfinex","SOLUSD",1747168621105,26.67855147,182.53,182.49,23.57688337]
["bitfinex","SOLUSD",1747168621421,0.14216157,182.52,182.47,23.57688337]
["bitfinex","SOLUSD",1747168621589,23.57688337,182.5,182.4,36.93932852]
["bitfinex","SOLUSD",1747168621791,23.86120651,182.51,182.45,23.57688337]
["bitfinex","SOLUSD",1747168622216,0.28432314,182.51,182.47,23.57688337]
["bitfinex","SOLUSD",1747168622516,40.37493014,182.53,182.5,23.57688337]
["bitfinex","SOLUSD",1747168622692,26.67855147,182.53,182.5,23.57688337]
["bitfinex","SOLUSD",1747168622889,5.47855147,182.53,182.52,23.57688337]
["bitfinex","SOLUSD",1747168623118,21.2,182.53,182.52,23.57688337]
["bitfinex","SOLUSD",1747168623289,21.2,182.53,182.49,23.57688337]
["bitfinex","SOLUSD",1747168623612,21.2,182.53,182.48,23.57688337]
["bitfinex","SOLUSD",1747168624115,21.2,182.53,182.5,23.57688337]
["bitfinex","SOLUSD",1747168624517,21.2,182.53,182.51,23.57688337]
["bitfinex","SOLUSD",1747168624719,5.47885163,182.52,182.51,23.57688337]
["bitfinex","SOLUSD",1747168625329,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747168625486,26.67885163,182.52,182.5,23.57688337]
["bitfinex","SOLUSD",1747168625688,26.67885163,182.52,182.51,23.57688337]
["bitfinex","SOLUSD",1747168625922,5.47765118,182.56,182.51,23.57688337]
["bitfinex","SOLUSD",1747168626211,5.47765118,182.56,182.53,23.57688337]
["bitfinex","SOLUSD",1747168626421,21.2,182.55,182.53,23.57688337]
["bitfinex","SOLUSD",1747168626933,5.47825134,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168627735,5.47825134,182.54,182.49,23.57688337]
["bitfinex","SOLUSD",1747168628819,19.17387969,182.54,182.49,23.57688337]
["bitfinex","SOLUSD",1747168629521,19.17387969,182.54,182.5,23.57688337]
["bitfinex","SOLUSD",1747168630714,5.47825134,182.54,182.51,23.57688337]
["bitfinex","SOLUSD",1747168631522,5.47885163,182.52,182.49,23.57688337]
["bitfinex","SOLUSD",1747168631819,5.47885163,182.52,182.5,23.57688337]
["bitfinex","SOLUSD",1747168632025,5.47885163,182.52,182.51,23.57688337]
["bitfinex","SOLUSD",1747168632619,26.65885163,182.52,182.51,23.57688337]
["bitfinex","SOLUSD",1747168632830,26.65885163,182.52,182.49,23.57688337]
["bitfinex","SOLUSD",1747168633334,26.65885163,182.52,182.5,23.57688337]
["bitfinex","SOLUSD",1747168634716,26.65885163,182.52,182.49,23.57688337]
["bitfinex","SOLUSD",1747168635115,26.65885163,182.52,182.5,23.57688337]
["bitfinex","SOLUSD",1747168636817,26.94317477,182.52,182.51,23.57688337]
["bitfinex","SOLUSD",1747168637628,26.94317477,182.52,182.5,23.57688337]
["bitfinex","SOLUSD",1747168637839,0.28432314,182.51,182.47,23.57688337]
["bitfinex","SOLUSD",1747168638947,0.28432314,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747168638948,0.28432314,182.49,182.44,23.57688337]
["bitfinex","SOLUSD",1747168639239,0.14216157,182.46,182.41,23.57688337]
["bitfinex","SOLUSD",1747168639420,0.28432314,182.44,182.41,23.57688337]
["bitfinex","SOLUSD",1747168639608,0.28432314,182.44,182.42,23.57688337]
["bitfinex","SOLUSD",1747168639810,21.18,182.45,182.43,23.57688337]
["bitfinex","SOLUSD",1747168640008,21.18,182.45,182.44,23.57688337]
["bitfinex","SOLUSD",1747168640009,21.16,182.45,182.44,23.57688337]
["bitfinex","SOLUSD",1747168640935,21.16,182.45,182.43,26.0]
["bitfinex","SOLUSD",1747168641125,0.28432314,182.44,182.36,8.08486501]
["bitfinex","SOLUSD",1747168641304,0.42648471,182.44,182.4,23.57688337]
["bitfinex","SOLUSD",1747168641507,0.42648471,182.44,182.42,23.57688337]
["bitfinex","SOLUSD",1747168641704,0.28432314,182.44,182.42,23.57688337]
["bitfinex","SOLUSD",1747168642233,0.28432314,182.44,182.43,23.57688337]
["bitfinex","SOLUSD",1747168642432,0.28432314,182.44,182.42,23.57688337]
["bitfinex","SOLUSD",1747168643015,5.48155456,182.43,182.42,23.57688337]
["bitfinex","SOLUSD",1747168643426,0.28432314,182.42,182.4,23.57688337]
["bitfinex","SOLUSD",1747168643612,0.28432314,182.42,182.41,23.57688337]
["bitfinex","SOLUSD",1747168643812,0.28432314,182.42,182.4,23.57688337]
["bitfinex","SOLUSD",1747168644618,1.37063584,182.45,182.44,26.0]
["bitfinex","SOLUSD",1747168644832,5.47945205,182.5,182.44,49.57688337]
["bitfinex","SOLUSD",1747168645123,21.22,182.54,182.5,26.0]
["bitfinex","SOLUSD",1747168645343,21.22,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168645344,42.38,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168646143,47.85825134,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168646348,42.38,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168646515,21.22,182.54,182.53,23.57688337]
["bitfinex","SOLUSD",1747168647142,5.47675119,182.59,182.53,23.57688337]
["bitfinex","SOLUSD",1747168647337,21.16,182.58,182.57,23.57688337]
["bitfinex","SOLUSD",1747168647849,5.47675119,182.59,182.57,23.57688337]
["bitfinex","SOLUSD",1747168648025,21.16,182.58,182.57,23.57688337]
["bitfinex","SOLUSD",1747168648755,26.63705115,182.58,182.5,55.17218869]
["bitfinex","SOLUSD",1747168649048,0.42648471,182.57,182.53,23.57688337]
["bitfinex","SOLUSD",1747168649248,51.58337345,182.58,182.53,23.57688337]
["bitfinex","SOLUSD",1747168649249,0.28432314,182.55,182.53,23.57688337]
["bitfinex","SOLUSD",1747168649449,0.28432314,182.55,182.52,23.57688337]
["bitfinex","SOLUSD",1747168650159,0.28432314,182.55,182.53,23.57688337]
["bitfinex","SOLUSD",1747168650452,21.14,182.56,182.54,23.57688337]
["bitfinex","SOLUSD",1747168650647,21.14,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747168650648,5.47675119,182.59,182.55,23.57688337]
["bitfinex","SOLUSD",1747168650948,21.14,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747168651164,42.34,182.6,182.54,0.11560679]
["bitfinex","SOLUSD",1747168651723,5.47591996,182.62,182.54,0.11560679]
["bitfinex","SOLUSD",1747168652044,27.27908075,182.85,182.54,0.11560679]
["bitfinex","SOLUSD",1747168652045,21.14,182.63,182.61,23.57688337]
["bitfinex","SOLUSD",1747168652248,5.47435265,182.67,182.62,23.57688337]
["bitfinex","SOLUSD",1747168652419,5.47435265,182.67,182.66,23.57688337]
["bitfinex","SOLUSD",1747168652743,21.14,182.69,182.66,23.57688337]
["bitfinex","SOLUSD",1747168652944,21.14,182.7,182.68,23.57688337]
["bitfinex","SOLUSD",1747168653256,21.14,182.72,182.69,23.57688337]
["bitfinex","SOLUSD",1747168653433,21.12,182.73,182.71,23.57688337]
["bitfinex","SOLUSD",1747168653753,21.12,182.73,182.72,23.57688337]
["bitfinex","SOLUSD",1747168653958,5.47135744,182.77,182.72,23.57688337]
["bitfinex","SOLUSD",1747168654126,21.12,182.8,182.76,23.57688337]
["bitfinex","SOLUSD",1747168654323,21.12,182.8,182.79,23.57688337]
["bitfinex","SOLUSD",1747168654551,42.26,182.8,182.79,23.57688337]
["bitfinex","SOLUSD",1747168654757,5.47031022,182.81,182.79,23.57688337]
["bitfinex","SOLUSD",1747168655065,26.59031022,182.81,182.8,23.57688337]
["bitfinex","SOLUSD",1747168655254,21.12,182.81,182.8,23.57688337]
["bitfinex","SOLUSD",1747168655428,1.36750252,182.9,182.8,73.15376674]
["bitfinex","SOLUSD",1747168655767,23.57688337,182.87,182.8,23.57688337]
["bitfinex","SOLUSD",1747168655926,1.36756113,182.86,182.82,23.57688337]
["bitfinex","SOLUSD",1747168656628,5.46896363,182.85,182.8,23.57688337]
["bitfinex","SOLUSD",1747168656828,0.28432314,182.84,182.8,23.57688337]
["bitfinex","SOLUSD",1747168657058,0.14216157,182.84,182.81,23.57688337]
["bitfinex","SOLUSD",1747168657229,0.28432314,182.84,182.81,35.63712698]
["bitfinex","SOLUSD",1747168657540,5.46896363,182.85,182.83,35.63712698]
["bitfinex","SOLUSD",1747168657739,5.4686532,182.87,182.84,35.63712698]
["bitfinex","SOLUSD",1747168658036,26.58806925,182.88,182.86,35.63712698]
["bitfinex","SOLUSD",1747168658827,26.85209065,182.89,182.87,35.63712698]
["bitfinex","SOLUSD",1747168659044,26.56776751,182.89,182.87,35.63712698]
["bitfinex","SOLUSD",1747168660147,26.56776751,182.89,182.86,35.63712698]
["bitfinex","SOLUSD",1747168660652,0.28432314,182.86,182.79,35.63712698]
["bitfinex","SOLUSD",1747168660951,0.28432314,182.86,182.74,7.8535]
["bitfinex","SOLUSD",1747168660952,0.28432314,182.83,182.78,35.63712698]
["bitfinex","SOLUSD",1747168661151,21.1,182.82,182.81,35.63712698]
["bitfinex","SOLUSD",1747168661759,21.08,182.83,182.81,35.63712698]
["bitfinex","SOLUSD",1747168662133,5.46986106,182.82,182.81,35.63712698]
["bitfinex","SOLUSD",1747168662442,5.46986106,182.82,182.79,35.63712698]
["bitfinex","SOLUSD",1747168662844,26.54958225,182.83,182.81,35.63712698]
["bitfinex","SOLUSD",1747168663147,26.54958225,182.83,182.82,35.63712698]
["bitfinex","SOLUSD",1747168664261,21.08,182.83,182.82,35.63712698]
["bitfinex","SOLUSD",1747168664556,0.28432314,182.85,182.82,35.63712698]
["bitfinex","SOLUSD",1747168664854,21.08,182.83,182.81,35.63712698]
["bitfinex","SOLUSD",1747168665059,21.08,182.83,182.79,35.63712698]
["bitfinex","SOLUSD",1747168665427,21.08,182.83,182.82,35.63712698]
["bitfinex","SOLUSD",1747168666938,26.54898664,182.85,182.82,35.63712698]
["bitfinex","SOLUSD",1747168667237,26.54898664,182.85,182.84,35.63712698]
["bitfinex","SOLUSD",1747168667659,21.08,182.85,182.84,35.63712698]
["bitfinex","SOLUSD",1747168669041,5.46806902,182.88,182.84,35.63712698]
["bitfinex","SOLUSD",1747168669243,5.46806902,182.88,182.87,35.63712698]
["bitfinex","SOLUSD",1747168669549,5.46806902,182.88,182.86,35.63712698]
["bitfinex","SOLUSD",1747168670458,0.14216157,182.86,182.74,7.8535]
["bitfinex","SOLUSD",1747168670761,0.28432314,182.85,182.8,35.63712698]
["bitfinex","SOLUSD",1747168671365,35.92145012,182.85,182.79,35.63712698]
["bitfinex","SOLUSD",1747168671564,0.28432314,182.83,182.79,35.63712698]
["bitfinex","SOLUSD",1747168671749,21.06,182.82,182.79,35.63712698]
["bitfinex","SOLUSD",1747168671952,21.06,182.82,182.74,7.8535]
["bitfinex","SOLUSD",1747168672158,0.28432314,182.81,182.76,35.63712698]
["bitfinex","SOLUSD",1747168672365,5.47045951,182.8,182.76,35.63712698]
["bitfinex","SOLUSD",1747168672659,5.47045951,182.8,182.77,35.63712698]
["bitfinex","SOLUSD",1747168673046,5.47045951,182.8,182.74,7.8535]
["bitfinex","SOLUSD",1747168673240,19.1466083,182.8,182.76,35.63712698]
["bitfinex","SOLUSD",1747168674276,83.52648471,182.79,182.69,8.01723694]
["bitfinex","SOLUSD",1747168674457,0.28432314,182.77,182.73,35.63712698]
["bitfinex","SOLUSD",1747168674642,83.38432314,182.77,182.73,35.63712698]
["bitfinex","SOLUSD",1747168676563,5.47165681,182.76,182.73,35.63712698]
["bitfinex","SOLUSD",1747168676769,21.04,182.75,182.73,35.63712698]
["bitfinex","SOLUSD",1747168676948,21.04,182.75,182.74,35.63712698]
["bitfinex","SOLUSD",1747168677148,83.1,182.77,182.74,35.63712698]
["bitfinex","SOLUSD",1747168677364,83.1,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747168677365,88.57137667,182.77,182.76,23.50912921]
["bitfinex","SOLUSD",1747168677667,5.47137667,182.77,182.76,23.50912921]
["bitfinex","SOLUSD",1747168678962,26.51112301,182.78,182.76,23.50912921]
["bitfinex","SOLUSD",1747168679178,104.2,182.8,182.77,23.50912921]
["bitfinex","SOLUSD",1747168679342,21.1,182.8,182.79,23.50912921]
["bitfinex","SOLUSD",1747168679676,88.56962817,182.83,182.79,23.50912921]
["bitfinex","SOLUSD",1747168679845,5.46962817,182.83,182.81,23.50912921]
["bitfinex","SOLUSD",1747168680163,26.50962817,182.83,182.82,23.50912921]
["bitfinex","SOLUSD",1747168680368,5.46962817,182.83,182.82,23.50912921]
["bitfinex","SOLUSD",1747168680555,26.5093354,182.84,182.82,23.50912921]
["bitfinex","SOLUSD",1747168680752,26.5093354,182.84,182.81,23.50912921]
["bitfinex","SOLUSD",1747168681070,5.46866455,182.86,182.83,23.50912921]
["bitfinex","SOLUSD",1747168681279,5.46866455,182.86,182.85,23.50912921]
["bitfinex","SOLUSD",1747168681585,26.48866455,182.86,182.85,23.50912921]
["bitfinex","SOLUSD",1747168681889,42.12,182.9,182.85,23.50912921]
["bitfinex","SOLUSD",1747168682044,42.12,182.9,182.89,23.50912921]
["bitfinex","SOLUSD",1747168682360,42.12,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168682561,47.58748832,182.9,182.87,23.50912921]
["bitfinex","SOLUSD",1747168682760,47.58748832,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168683865,26.56748832,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168684054,47.58748832,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168684780,26.56748832,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168685079,26.56748832,182.9,182.89,23.50912921]
["bitfinex","SOLUSD",1747168685965,0.14216157,182.95,182.89,23.50912921]
["bitfinex","SOLUSD",1747168685966,96.76435058,182.96,182.89,23.50912921]
["bitfinex","SOLUSD",1747168686154,109.5659743,182.95,182.92,23.50912921]
["bitfinex","SOLUSD",1747168686469,30.0,182.93,182.85,0.11012721]
["bitfinex","SOLUSD",1747168686670,30.0,182.93,182.92,23.50912921]
["bitfinex","SOLUSD",1747168687348,5.75012968,182.96,182.9,1.5169]
["bitfinex","SOLUSD",1747168687673,0.28432314,182.94,182.89,23.50912921]
["bitfinex","SOLUSD",1747168688079,5.46657191,182.93,182.89,23.50912921]
["bitfinex","SOLUSD",1747168688276,5.46657191,182.93,182.84,7.00136274]
["bitfinex","SOLUSD",1747168688277,0.28432314,182.92,182.88,23.50912921]
["bitfinex","SOLUSD",1747168688580,83.38432314,182.92,182.88,23.50912921]
["bitfinex","SOLUSD",1747168689070,83.1,182.92,182.91,23.50912921]
["bitfinex","SOLUSD",1747168689655,21.0,182.96,182.91,23.50912921]
["bitfinex","SOLUSD",1747168689857,21.0,182.96,182.9,23.50912921]
["bitfinex","SOLUSD",1747168689858,21.0,182.96,182.95,23.50912921]
["bitfinex","SOLUSD",1747168690590,21.0,182.96,182.91,6.0077]
["bitfinex","SOLUSD",1747168690886,26.46567555,182.96,182.95,23.50912921]
["bitfinex","SOLUSD",1747168691187,26.46567555,182.96,182.92,23.50912921]
["bitfinex","SOLUSD",1747168691487,26.46567555,182.96,182.93,23.50912921]
["bitfinex","SOLUSD",1747168691681,26.46567555,182.96,182.87,32.36431029]
["bitfinex","SOLUSD",1747168691682,20.98,182.95,182.94,23.50912921]
["bitfinex","SOLUSD",1747168691862,20.98,182.95,182.9,23.50912921]
["bitfinex","SOLUSD",1747168692062,20.98,182.95,182.94,23.50912921]
["bitfinex","SOLUSD",1747168692878,26.4459743,182.95,182.94,23.50912921]
["bitfinex","SOLUSD",1747168693364,20.98,182.95,182.94,23.50912921]
["bitfinex","SOLUSD",1747168694183,20.98,182.98,182.94,23.50912921]
["bitfinex","SOLUSD",1747168694384,20.98,182.98,182.96,23.50912921]
["bitfinex","SOLUSD",1747168694582,20.98,182.98,182.97,23.50912921]
["bitfinex","SOLUSD",1747168695089,20.98,182.98,182.96,23.50912921]
["bitfinex","SOLUSD",1747168695886,20.98,182.98,182.97,23.50912921]
["bitfinex","SOLUSD",1747168696069,5.46477949,182.99,182.97,23.50912921]
["bitfinex","SOLUSD",1747168696263,0.28432314,182.98,182.94,23.50912921]
["bitfinex","SOLUSD",1747168696793,41.47303814,182.99,182.96,23.50912921]
["bitfinex","SOLUSD",1747168696794,26.44477949,182.99,182.96,23.50912921]
["bitfinex","SOLUSD",1747168698988,26.44477949,182.99,182.95,23.50912921]
["bitfinex","SOLUSD",1747168699495,0.28432314,182.98,182.93,23.50912921]
["bitfinex","SOLUSD",1747168699663,83.38432314,182.98,182.93,23.50912921]
["bitfinex","SOLUSD",1747168699867,0.28432314,182.96,182.87,6.2545]
["bitfinex","SOLUSD",1747168700190,0.28432314,182.96,182.84,1.64192829]
["bitfinex","SOLUSD",1747168700191,5.46687076,182.92,182.88,23.50912921]
["bitfinex","SOLUSD",1747168700397,20.96,182.91,182.88,23.50912921]
["bitfinex","SOLUSD",1747168702385,5.46746856,182.9,182.84,27.5321]
["bitfinex","SOLUSD",1747168702591,5.46746856,182.9,182.88,23.50912921]
["bitfinex","SOLUSD",1747168702795,20.96,182.91,182.89,23.50912921]
["bitfinex","SOLUSD",1747168703776,26.42728211,182.91,182.89,23.50912921]
["bitfinex","SOLUSD",1747168704176,26.42728211,182.91,182.88,23.50912921]
["bitfinex","SOLUSD",1747168704388,26.42728211,182.91,182.89,23.50912921]
["bitfinex","SOLUSD",1747168706080,26.42728211,182.91,182.88,23.50912921]
["bitfinex","SOLUSD",1747168707801,26.42728211,182.91,182.89,23.50912921]
["bitfinex","SOLUSD",1747168708902,26.42728211,182.91,182.88,23.50912921]
["bitfinex","SOLUSD",1747168709881,26.42728211,182.91,182.87,23.50912921]
["bitfinex","SOLUSD",1747168710791,26.42728211,182.91,182.88,23.50912921]
["bitfinex","SOLUSD",1747168711105,28.97689672,182.89,182.84,23.50912921]
["bitfinex","SOLUSD",1747168711287,112.07689672,182.89,182.83,23.50912921]
["bitfinex","SOLUSD",1747168711491,23.50912921,182.87,182.79,7.8516]
["bitfinex","SOLUSD",1747168711806,0.28432314,182.79,182.74,23.50912921]
["bitfinex","SOLUSD",1747168711978,0.28432314,182.79,182.71,7.8516]
["bitfinex","SOLUSD",1747168711979,104.02,182.78,182.73,23.50912921]
["bitfinex","SOLUSD",1747168712184,105.38804702,182.78,182.73,23.50912921]
["bitfinex","SOLUSD",1747168712410,104.02,182.78,182.73,23.50912921]
["bitfinex","SOLUSD",1747168712611,104.02,182.78,182.74,23.50912921]
["bitfinex","SOLUSD",1747168712790,20.92,182.78,182.77,23.50912921]
["bitfinex","SOLUSD",1747168714308,5.47076388,182.79,182.77,23.50912921]
["bitfinex","SOLUSD",1747168714682,5.47076388,182.79,182.74,23.50912921]
["bitfinex","SOLUSD",1747168714883,83.38432314,182.78,182.74,23.50912921]
["bitfinex","SOLUSD",1747168715104,83.38432314,182.78,182.73,23.50912921]
["bitfinex","SOLUSD",1747168715401,83.38432314,182.78,182.74,23.50912921]
["bitfinex","SOLUSD",1747168715604,5.47135744,182.77,182.74,23.50912921]
["bitfinex","SOLUSD",1747168715907,19.14975104,182.77,182.73,23.50912921]
["bitfinex","SOLUSD",1747168716686,19.14975104,182.77,182.72,23.50912921]
["bitfinex","SOLUSD",1747168717194,19.14975104,182.77,182.73,23.50912921]
["bitfinex","SOLUSD",1747168718635,83.24216157,182.76,182.67,7.91731703]
["bitfinex","SOLUSD",1747168718783,23.79345235,182.74,182.63,7.73431703]
["bitfinex","SOLUSD",1747168719097,20.92,182.73,182.69,23.50912921]
["bitfinex","SOLUSD",1747168719713,20.92,182.73,182.7,23.50912921]
["bitfinex","SOLUSD",1747168720226,5.47285464,182.72,182.7,23.50912921]
["bitfinex","SOLUSD",1747168721987,5.47285464,182.72,182.71,23.50912921]
["bitfinex","SOLUSD",1747168722392,5.47285464,182.72,182.7,23.50912921]
["bitfinex","SOLUSD",1747168723896,26.37285464,182.72,182.7,23.50912921]
["bitfinex","SOLUSD",1747168724095,5.47285464,182.72,182.71,23.50912921]
["bitfinex","SOLUSD",1747168724298,20.9,182.73,182.71,23.50912921]
["bitfinex","SOLUSD",1747168724513,20.9,182.73,182.72,23.50912921]
["bitfinex","SOLUSD",1747168724904,20.9,182.73,182.71,23.50912921]
["bitfinex","SOLUSD",1747168725219,20.9,182.73,182.72,23.50912921]
["bitfinex","SOLUSD",1747168725403,26.37255513,182.73,182.72,23.50912921]
["bitfinex","SOLUSD",1747168727023,26.41218864,182.75,182.72,23.50912921]
["bitfinex","SOLUSD",1747168727230,5.47218864,182.75,182.74,23.50912921]
["bitfinex","SOLUSD",1747168727720,5.47218864,182.75,182.72,23.50912921]
["bitfinex","SOLUSD",1747168728703,19.1520792,182.75,182.71,23.50912921]
["bitfinex","SOLUSD",1747168731820,102.2520792,182.75,182.71,23.50912921]
["bitfinex","SOLUSD",1747168732331,102.2520792,182.75,182.65,0.11318573]
["bitfinex","SOLUSD",1747168732332,88.57218864,182.75,182.74,23.50912921]
["bitfinex","SOLUSD",1747168732899,88.57218864,182.75,182.72,23.50912921]
["bitfinex","SOLUSD",1747168733202,88.57218864,182.75,182.73,23.50912921]
["bitfinex","SOLUSD",1747168733819,20.88,182.76,182.74,23.50912921]
["bitfinex","SOLUSD",1747168734006,20.94,182.79,182.75,23.50912921]
["bitfinex","SOLUSD",1747168734205,41.82,182.79,182.78,23.50912921]
["bitfinex","SOLUSD",1747168734720,5.47045951,182.8,182.78,23.50912921]
["bitfinex","SOLUSD",1747168734922,5.47045951,182.8,182.79,23.50912921]
["bitfinex","SOLUSD",1747168737021,5.47022696,182.81,182.79,23.50912921]
["bitfinex","SOLUSD",1747168737615,5.47022696,182.81,182.8,23.50912921]
["bitfinex","SOLUSD",1747168740829,5.47022696,182.81,182.78,23.50912921]
["bitfinex","SOLUSD",1747168741030,89.93792344,182.81,182.76,23.50912921]
["bitfinex","SOLUSD",1747168741324,26.3298934,182.82,182.8,14.68537023]
["bitfinex","SOLUSD",1747168741522,5.4698934,182.82,182.81,14.68537023]
["bitfinex","SOLUSD",1747168741727,26.32986106,182.82,182.81,14.68537023]
["bitfinex","SOLUSD",1747168742106,5.46986106,182.82,182.81,14.68537023]
["bitfinex","SOLUSD",1747168742516,20.86,182.83,182.81,14.68537023]
["bitfinex","SOLUSD",1747168742724,20.94,182.84,182.82,14.68537023]
["bitfinex","SOLUSD",1747168742917,5.46776751,182.89,182.83,14.68537023]
["bitfinex","SOLUSD",1747168743241,20.84,182.9,182.88,14.68537023]
["bitfinex","SOLUSD",1747168743415,20.84,182.9,182.89,14.68537023]
["bitfinex","SOLUSD",1747168743734,26.30746856,182.9,182.89,14.68537023]
["bitfinex","SOLUSD",1747168744031,20.84,182.9,182.89,14.68537023]
["bitfinex","SOLUSD",1747168744220,26.30746856,182.9,182.89,14.68537023]
["bitfinex","SOLUSD",1747168745234,26.30746856,182.9,182.84,0.11090474]
["bitfinex","SOLUSD",1747168745440,26.30746856,182.9,182.89,23.4743657]
["bitfinex","SOLUSD",1747168745740,13.66606765,182.94,182.89,23.4743657]
["bitfinex","SOLUSD",1747168745741,5.46635693,182.94,182.89,23.4743657]
["bitfinex","SOLUSD",1747168745907,26.30635693,182.94,182.93,23.4743657]
["bitfinex","SOLUSD",1747168746628,26.30635693,182.94,182.92,23.4743657]
["bitfinex","SOLUSD",1747168746931,23.4743657,182.93,182.87,23.4743657]
["bitfinex","SOLUSD",1747168747133,0.28432314,182.92,182.87,23.4743657]
["bitfinex","SOLUSD",1747168747615,5.46716964,182.91,182.86,23.4743657]
["bitfinex","SOLUSD",1747168748230,19.13509375,182.91,182.86,23.4743657]
["bitfinex","SOLUSD",1747168750430,0.28432314,182.9,182.86,23.4743657]
["bitfinex","SOLUSD",1747168752411,5.46776751,182.89,182.86,23.4743657]
["bitfinex","SOLUSD",1747168753532,5.46776751,182.89,182.88,23.4743657]
["bitfinex","SOLUSD",1747168754215,88.5675159,182.9,182.88,23.4743657]
["bitfinex","SOLUSD",1747168754423,88.5675159,182.9,182.89,23.4743657]
["bitfinex","SOLUSD",1747168755434,5.4659743,182.95,182.89,23.4743657]
["bitfinex","SOLUSD",1747168755611,5.4659743,182.95,182.88,5.46803336]
["bitfinex","SOLUSD",1747168755612,5.4659743,182.95,182.94,23.4743657]
["bitfinex","SOLUSD",1747168756419,20.8,182.96,182.94,23.4743657]
["bitfinex","SOLUSD",1747168756619,20.8,182.96,182.93,23.4743657]
["bitfinex","SOLUSD",1747168757250,20.8,182.96,182.95,23.4743657]
["bitfinex","SOLUSD",1747168757429,20.8,182.96,182.94,23.4743657]
["bitfinex","SOLUSD",1747168757820,20.8,182.96,182.95,23.4743657]
["bitfinex","SOLUSD",1747168758549,26.26567555,182.96,182.95,23.4743657]
["bitfinex","SOLUSD",1747168758846,5.46507815,182.98,182.95,23.4743657]
["bitfinex","SOLUSD",1747168759014,20.8,182.97,182.95,23.4743657]
["bitfinex","SOLUSD",1747168759412,20.8,182.97,182.94,23.4743657]
["bitfinex","SOLUSD",1747168759639,20.8,182.97,182.91,23.4743657]
["bitfinex","SOLUSD",1747168759640,1.65077311,182.96,182.91,23.4743657]
["bitfinex","SOLUSD",1747168760060,0.28432314,182.94,182.9,23.4743657]
["bitfinex","SOLUSD",1747168760234,1.65119774,182.94,182.89,23.4743657]
["bitfinex","SOLUSD",1747168760543,5.46657191,182.93,182.89,23.4743657]
["bitfinex","SOLUSD",1747168761021,19.13300169,182.93,182.89,23.4743657]
["bitfinex","SOLUSD",1747168761941,19.13300169,182.93,182.88,23.4743657]
["bitfinex","SOLUSD",1747168762145,19.13300169,182.93,182.84,6.3745]
["bitfinex","SOLUSD",1747168762442,19.13300169,182.93,182.88,23.4743657]
["bitfinex","SOLUSD",1747168763341,19.13300169,182.93,182.89,23.4743657]
["bitfinex","SOLUSD",1747168763738,0.28432314,182.92,182.89,23.4743657]
["bitfinex","SOLUSD",1747168763930,0.28432314,182.92,182.87,23.4743657]
["bitfinex","SOLUSD",1747168764329,0.28432314,182.92,182.89,23.4743657]
["bitfinex","SOLUSD",1747168764539,5.46716964,182.91,182.89,23.4743657]
["bitfinex","SOLUSD",1747168764740,20.78,182.9,182.84,6.3745]
["bitfinex","SOLUSD",1747168764943,20.78,182.9,182.89,23.4743657]
["bitfinex","SOLUSD",1747168765250,20.78,182.9,182.89,14.67355508]
["bitfinex","SOLUSD",1747168765649,20.78,182.9,182.88,14.67355508]
["bitfinex","SOLUSD",1747168766758,5.46776751,182.89,182.88,14.67355508]
["bitfinex","SOLUSD",1747168768732,5.46776751,182.89,182.84,6.3745]
["bitfinex","SOLUSD",1747168768930,5.46776751,182.89,182.88,14.67355508]
["bitfinex","SOLUSD",1747168769137,26.2275467,182.9,182.88,14.67355508]
["bitfinex","SOLUSD",1747168769340,5.4675467,182.9,182.89,14.67355508]
["bitfinex","SOLUSD",1747168769944,103.86,182.91,182.89,14.67355508]
["bitfinex","SOLUSD",1747168770137,20.76,182.92,182.9,14.67355508]
["bitfinex","SOLUSD",1747168770329,26.30633896,182.94,182.91,14.67355508]
["bitfinex","SOLUSD",1747168770528,20.76,182.93,182.91,14.67355508]
["bitfinex","SOLUSD",1747168770832,20.76,182.94,182.91,14.67355508]
["bitfinex","SOLUSD",1747168771232,5.46567555,182.96,182.93,14.67355508]
["bitfinex","SOLUSD",1747168771453,26.22567555,182.96,182.89,0.10980222]
["bitfinex","SOLUSD",1747168771652,26.22567555,182.96,182.95,14.67355508]
["bitfinex","SOLUSD",1747168772865,26.22567555,182.96,182.93,14.67355508]
["bitfinex","SOLUSD",1747168773855,14.95787822,182.95,182.89,89.46564108]
["bitfinex","SOLUSD",1747168774030,41.25652559,182.96,182.89,89.46564108]
["bitfinex","SOLUSD",1747168774031,0.28432314,182.93,182.89,74.792086]
["bitfinex","SOLUSD",1747168774233,0.28432314,182.93,182.89,89.46564108]
["bitfinex","SOLUSD",1747168775453,5.46687076,182.92,182.89,89.46564108]
["bitfinex","SOLUSD",1747168775834,5.46687076,182.92,182.89,74.792086]
["bitfinex","SOLUSD",1747168775835,0.28432314,182.91,182.89,74.792086]
["bitfinex","SOLUSD",1747168776041,83.38432314,182.91,182.89,74.792086]
["bitfinex","SOLUSD",1747168777132,98.05787822,182.91,182.89,74.792086]
["bitfinex","SOLUSD",1747168777348,5.7517917,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168778257,124.40750835,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168778467,109.5917917,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168778829,124.26534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168779450,109.5917917,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168781555,124.26534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168782058,41.30750835,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168782350,81.98106343,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168783730,67.30750835,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168784455,68.67492196,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168785033,31.7517917,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168785240,72.92746856,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168785759,73.06963013,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168785934,47.06963013,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168786136,61.74318521,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168786355,61.88534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168787959,20.42534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168788136,61.86534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168788339,20.42534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168788541,61.86534678,182.9,182.89,74.792086]
["bitfinex","SOLUSD",1747168790345,75.53401818,182.9,182.85,14.67355508]
["bitfinex","SOLUSD",1747168791159,34.09401818,182.9,182.85,14.67355508]
["bitfinex","SOLUSD",1747168791346,20.7,182.89,182.85,14.67355508]
["bitfinex","SOLUSD",1747168791665,35.37355508,182.89,182.84,14.67355508]
["bitfinex","SOLUSD",1747168792261,34.09401818,182.9,182.84,14.67355508]
["bitfinex","SOLUSD",1747168792445,20.7,182.89,182.84,14.67355508]
["bitfinex","SOLUSD",1747168793170,34.09401818,182.9,182.84,14.67355508]
["bitfinex","SOLUSD",1747168793468,20.7,182.88,182.84,14.67355508]
["bitfinex","SOLUSD",1747168793661,5.4683655,182.87,182.85,14.67355508]
["bitfinex","SOLUSD",1747168794042,26.1683655,182.87,182.84,14.67355508]
["bitfinex","SOLUSD",1747168794872,26.1683655,182.87,182.85,14.67355508]
["bitfinex","SOLUSD",1747168795460,20.68,182.87,182.85,14.67355508]
["bitfinex","SOLUSD",1747168796358,20.68,182.87,182.84,14.67355508]
["bitfinex","SOLUSD",1747168796980,5.46806649,182.88,182.84,14.67355508]
["bitfinex","SOLUSD",1747168797283,20.68,182.86,182.84,14.67355508]
["bitfinex","SOLUSD",1747168797449,5.46806649,182.88,182.84,14.67355508]
["bitfinex","SOLUSD",1747168797769,20.68,182.87,182.84,14.67355508]
["bitfinex","SOLUSD",1747168798985,5.46866455,182.86,182.82,14.67355508]
["bitfinex","SOLUSD",1747168799270,5.46866455,182.86,182.79,14.67355508]
["bitfinex","SOLUSD",1747168799271,97.77355508,182.85,182.79,14.67355508]
["bitfinex","SOLUSD",1747168799447,83.1,182.85,182.8,14.67355508]
["bitfinex","SOLUSD",1747168799862,83.1,182.85,182.81,14.67355508]
["bitfinex","SOLUSD",1747168800180,83.1,182.85,182.8,14.67355508]
["bitfinex","SOLUSD",1747168800347,83.1,182.85,182.83,14.67355508]
["bitfinex","SOLUSD",1747168800548,5.46866455,182.86,182.83,14.67355508]
["bitfinex","SOLUSD",1747168800748,28.34337931,182.89,182.78,7.10028556]
["bitfinex","SOLUSD",1747168800749,19.13349929,182.93,182.84,20.78335508]
["bitfinex","SOLUSD",1747168800981,20.68,182.92,182.88,14.67355508]
["bitfinex","SOLUSD",1747168801163,5.46716964,182.91,182.88,14.67355508]
["bitfinex","SOLUSD",1747168801381,20.66,182.9,182.88,14.67355508]
["bitfinex","SOLUSD",1747168802086,20.66,182.9,182.87,14.67355508]
["bitfinex","SOLUSD",1747168802590,20.66,182.9,182.85,14.67355508]
["bitfinex","SOLUSD",1747168802786,0.28432314,182.89,182.84,14.67355508]
["bitfinex","SOLUSD",1747168802964,83.38432314,182.89,182.84,14.67355508]
["bitfinex","SOLUSD",1747168803165,5.46806649,182.88,182.85,14.67355508]
["bitfinex","SOLUSD",1747168803359,5.46806649,182.88,182.86,14.67355508]
["bitfinex","SOLUSD",1747168803561,88.56786386,182.89,182.87,14.67355508]
["bitfinex","SOLUSD",1747168803774,26.12786386,182.89,182.88,14.67355508]
["bitfinex","SOLUSD",1747168804166,5.46786386,182.89,182.87,14.67355508]
["bitfinex","SOLUSD",1747168804381,5.46786386,182.89,182.88,14.67355508]
["bitfinex","SOLUSD",1747168804599,5.46786386,182.89,182.85,14.67355508]
["bitfinex","SOLUSD",1747168804775,0.28432314,182.88,182.83,14.67355508]
["bitfinex","SOLUSD",1747168804974,83.38432314,182.88,182.83,14.67355508]
["bitfinex","SOLUSD",1747168805177,5.4683655,182.87,182.83,14.67355508]
["bitfinex","SOLUSD",1747168805588,19.13927926,182.87,182.82,14.67355508]
["bitfinex","SOLUSD",1747168806088,19.13927926,182.87,182.83,14.67355508]
["bitfinex","SOLUSD",1747168806489,19.13927926,182.87,182.8,6.179]
["bitfinex","SOLUSD",1747168806692,19.13927926,182.87,182.83,14.67355508]
["bitfinex","SOLUSD",1747168807100,20.66,182.86,182.81,0.1113892]
["bitfinex","SOLUSD",1747168807269,20.66,182.86,182.85,14.67355508]
["bitfinex","SOLUSD",1747168808875,20.64,182.9,182.85,14.67355508]
["bitfinex","SOLUSD",1747168809081,26.1075595,182.9,182.89,14.67355508]
["bitfinex","SOLUSD",1747168809594,26.1075595,182.9,182.85,14.67355508]
["bitfinex","SOLUSD",1747168809769,26.1075595,182.9,182.86,14.67355508]
["bitfinex","SOLUSD",1747168809970,39.7762309,182.9,182.86,14.67355508]
["bitfinex","SOLUSD",1747168811890,39.7762309,182.9,182.8,6.179]
["bitfinex","SOLUSD",1747168811891,16.3250134,182.89,182.8,6.179]
["bitfinex","SOLUSD",1747168812098,99.4250134,182.89,182.83,14.67355508]
["bitfinex","SOLUSD",1747168812299,84.75145832,182.89,182.83,14.67355508]
["bitfinex","SOLUSD",1747168812498,98.05787822,182.89,182.83,14.67355508]
["bitfinex","SOLUSD",1747168812672,83.38432314,182.89,182.84,14.67355508]
["bitfinex","SOLUSD",1747168812877,83.1,182.88,182.84,14.67355508]
["bitfinex","SOLUSD",1747168813278,83.1,182.88,182.85,14.67355508]
["bitfinex","SOLUSD",1747168813584,83.1,182.88,182.86,14.67355508]
["bitfinex","SOLUSD",1747168813791,20.64,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1747168814195,20.66,182.9,182.83,0.1109747]
["bitfinex","SOLUSD",1747168814404,20.64,182.89,182.83,0.1109747]
["bitfinex","SOLUSD",1747168814779,41.3,182.9,182.83,0.1109747]
["bitfinex","SOLUSD",1747168815001,41.3,182.9,182.89,14.67355508]
["bitfinex","SOLUSD",1747168815388,5.46658501,182.93,182.89,14.67355508]
["bitfinex","SOLUSD",1747168815583,5.46658501,182.93,182.87,1.656]
["bitfinex","SOLUSD",1747168815584,26.10658501,182.93,182.92,14.67355508]
["bitfinex","SOLUSD",1747168815992,26.10658501,182.93,182.91,14.67355508]
["bitfinex","SOLUSD",1747168816197,26.10658501,182.93,182.9,14.67355508]
["bitfinex","SOLUSD",1747168816577,26.10658501,182.93,182.91,14.67355508]
["bitfinex","SOLUSD",1747168816900,26.10658501,182.93,182.92,14.67355508]
["bitfinex","SOLUSD",1747168817086,26.08658501,182.93,182.92,14.67355508]
["bitfinex","SOLUSD",1747168817635,5.46658501,182.93,182.92,14.67355508]
["bitfinex","SOLUSD",1747168817781,20.62,182.95,182.92,14.67355508]
["bitfinex","SOLUSD",1747168817981,20.62,182.95,182.94,14.67355508]
["bitfinex","SOLUSD",1747168818179,26.08573374,182.96,182.94,14.67355508]
["bitfinex","SOLUSD",1747168818476,26.08573374,182.96,182.95,14.67355508]
["bitfinex","SOLUSD",1747168819080,20.62,182.96,182.95,14.67355508]
["bitfinex","SOLUSD",1747168819279,5.46477949,182.99,182.95,14.67355508]
["bitfinex","SOLUSD",1747168819500,5.46477949,182.99,182.97,14.67355508]
["bitfinex","SOLUSD",1747168820003,14.67355508,182.98,182.88,6.5821]
["bitfinex","SOLUSD",1747168820178,14.67355508,182.98,182.88,14.67355508]
["bitfinex","SOLUSD",1747168820179,14.81571665,182.94,182.88,14.67355508]
["bitfinex","SOLUSD",1747168820379,20.62,182.93,182.89,14.67355508]
["bitfinex","SOLUSD",1747168820803,35.29355508,182.93,182.88,14.67355508]
["bitfinex","SOLUSD",1747168821182,20.62,182.93,182.88,14.67355508]
["bitfinex","SOLUSD",1747168821800,5.46687076,182.92,182.88,14.67355508]
["bitfinex","SOLUSD",1747168823307,0.28432314,182.91,182.86,23.48068322]
["bitfinex","SOLUSD",1747168823601,0.28432314,182.88,182.83,23.48068322]
["bitfinex","SOLUSD",1747168824020,0.28432314,182.88,182.84,23.48068322]
["bitfinex","SOLUSD",1747168825321,5.4683655,182.87,182.84,23.48068322]
["bitfinex","SOLUSD",1747168825497,20.6,182.86,182.84,23.48068322]
["bitfinex","SOLUSD",1747168827207,20.6,182.86,182.85,23.48068322]
["bitfinex","SOLUSD",1747168827399,26.06866455,182.86,182.85,23.48068322]
["bitfinex","SOLUSD",1747168827816,26.06866455,182.86,182.84,23.48068322]
["bitfinex","SOLUSD",1747168828224,26.06866455,182.86,182.85,23.48068322]
["bitfinex","SOLUSD",1747168828728,26.42648471,182.75,182.65,8.48894629]
["bitfinex","SOLUSD",1747168828919,0.28432314,182.75,182.7,1.63]
["bitfinex","SOLUSD",1747168829218,20.6,182.74,182.7,1.63]
["bitfinex","SOLUSD",1747168829431,5.47255513,182.73,182.67,25.05298322]
["bitfinex","SOLUSD",1747168829597,25.1334429,182.72,182.65,31.96962951]
["bitfinex","SOLUSD",1747168829798,23.48068322,182.71,182.65,8.48894629]
["bitfinex","SOLUSD",1747168830005,0.28432314,182.7,182.65,8.48894629]
["bitfinex","SOLUSD",1747168830605,1.65297821,182.7,182.65,8.48894629]
["bitfinex","SOLUSD",1747168830801,25.13366143,182.7,182.65,8.48894629]
["bitfinex","SOLUSD",1747168831028,1.65297821,182.7,182.64,23.48068322]
["bitfinex","SOLUSD",1747168831528,19.15813673,182.69,182.64,23.48068322]
["bitfinex","SOLUSD",1747168833720,23.76500636,182.68,182.62,23.48068322]
["bitfinex","SOLUSD",1747168833918,44.06068322,182.67,182.61,23.48068322]
["bitfinex","SOLUSD",1747168834124,25.1339526,182.66,182.6,23.48068322]
["bitfinex","SOLUSD",1747168834325,25.1339526,182.66,182.57,1.574]
["bitfinex","SOLUSD",1747168834531,0.28432314,182.64,182.58,23.48068322]
["bitfinex","SOLUSD",1747168835311,25.13410805,182.64,182.58,23.48068322]
["bitfinex","SOLUSD",1747168835827,5.47555166,182.63,182.59,23.48068322]
["bitfinex","SOLUSD",1747168836021,28.95623488,182.63,182.57,23.48068322]
["bitfinex","SOLUSD",1747168836205,0.14216157,182.6,182.53,1.5877]
["bitfinex","SOLUSD",1747168836410,44.06068322,182.59,182.53,23.48068322]
["bitfinex","SOLUSD",1747168836626,23.48068322,182.58,182.52,23.48068322]
["bitfinex","SOLUSD",1747168837005,1.36946486,182.66,182.57,23.48068322]
["bitfinex","SOLUSD",1747168837228,20.58,182.62,182.58,23.48068322]
["bitfinex","SOLUSD",1747168837426,5.61771323,182.63,182.6,23.48068322]
["bitfinex","SOLUSD",1747168837605,26.05585149,182.62,182.6,23.48068322]
["bitfinex","SOLUSD",1747168839012,20.58,182.62,182.61,23.48068322]
["bitfinex","SOLUSD",1747168840126,5.47495209,182.65,182.61,23.48068322]
["bitfinex","SOLUSD",1747168840446,20.58,182.63,182.62,23.48068322]
["bitfinex","SOLUSD",1747168841541,5.47555166,182.63,182.62,23.48068322]
["bitfinex","SOLUSD",1747168842044,26.05555166,182.63,182.62,23.48068322]
["bitfinex","SOLUSD",1747168842216,20.58,182.63,182.62,23.48068322]
["bitfinex","SOLUSD",1747168842416,26.05555166,182.63,182.62,23.48068322]
["bitfinex","SOLUSD",1747168842949,26.05555166,182.63,182.59,23.48068322]
["bitfinex","SOLUSD",1747168843118,26.05555166,182.63,182.58,23.48068322]
["bitfinex","SOLUSD",1747168843314,0.28432314,182.62,182.57,23.48068322]
["bitfinex","SOLUSD",1747168843538,5.47615136,182.61,182.59,23.48068322]
["bitfinex","SOLUSD",1747168844031,5.47615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168844932,5.47615136,182.61,182.59,23.48068322]
["bitfinex","SOLUSD",1747168846313,5.47615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168847116,5.47615136,182.61,182.59,23.48068322]
["bitfinex","SOLUSD",1747168847315,5.47615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168847835,23.62284479,182.59,182.52,23.48068322]
["bitfinex","SOLUSD",1747168848024,23.76500636,182.57,182.51,23.48068322]
["bitfinex","SOLUSD",1747168848351,5.47795124,182.55,182.52,23.48068322]
["bitfinex","SOLUSD",1747168848508,5.4777124,182.56,182.54,23.48068322]
["bitfinex","SOLUSD",1747168848714,20.56,182.56,182.55,23.48068322]
["bitfinex","SOLUSD",1747168850325,20.56,182.58,182.55,49.48068322]
["bitfinex","SOLUSD",1747168850514,5.47619551,182.61,182.57,23.48068322]
["bitfinex","SOLUSD",1747168850714,5.47619551,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168851048,20.56,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168854220,26.03615136,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168854617,26.03615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168854817,26.03615136,182.61,182.57,23.48068322]
["bitfinex","SOLUSD",1747168855545,26.03615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168855736,26.03615136,182.61,182.57,23.48068322]
["bitfinex","SOLUSD",1747168857018,26.03615136,182.61,182.58,23.48068322]
["bitfinex","SOLUSD",1747168859639,26.03615136,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747168859640,20.56,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168859839,20.54,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168860235,26.01615136,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168860435,20.54,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168860632,26.01615136,182.61,182.55,31.47789544]
["bitfinex","SOLUSD",1747168860828,26.01615136,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168861757,26.01615136,182.61,182.59,23.48068322]
["bitfinex","SOLUSD",1747168862250,20.54,182.61,182.6,23.48068322]
["bitfinex","SOLUSD",1747168863138,20.54,182.61,182.59,23.48068322]
["bitfinex","SOLUSD",1747168863336,20.54,182.61,182.57,23.48068322]
["bitfinex","SOLUSD",1747168863535,20.54,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747168863536,20.54,182.61,182.56,23.48068322]
["bitfinex","SOLUSD",1747168863737,20.54,182.61,182.57,23.48068322]
["bitfinex","SOLUSD",1747168863944,0.28432314,182.59,182.55,23.48068322]
["bitfinex","SOLUSD",1747168864129,0.28432314,182.59,182.54,23.48068322]
["bitfinex","SOLUSD",1747168864130,23.76500636,182.59,182.54,23.48068322]
["bitfinex","SOLUSD",1747168864643,25.13453363,182.59,182.54,23.48068322]
["bitfinex","SOLUSD",1747168865037,23.48068322,182.58,182.53,23.48068322]
["bitfinex","SOLUSD",1747168865353,0.28432314,182.57,182.53,23.48068322]
["bitfinex","SOLUSD",1747168865850,0.28432314,182.57,182.54,23.48068322]
["bitfinex","SOLUSD",1747168866051,5.47765118,182.56,182.54,23.48068322]
["bitfinex","SOLUSD",1747168866251,5.47765118,182.56,182.53,23.48068322]
["bitfinex","SOLUSD",1747168867028,88.57677948,182.59,182.55,23.48068322]
["bitfinex","SOLUSD",1747168867229,20.52,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747168867938,20.52,182.58,182.54,26.0]
["bitfinex","SOLUSD",1747168868145,20.52,182.58,182.53,31.4783711]
["bitfinex","SOLUSD",1747168868542,20.52,182.6,182.57,23.48068322]
["bitfinex","SOLUSD",1747168868748,20.52,182.6,182.59,23.48068322]
["bitfinex","SOLUSD",1747168868929,20.52,182.6,182.57,23.48068322]
["bitfinex","SOLUSD",1747168869135,20.52,182.6,182.56,23.48068322]
["bitfinex","SOLUSD",1747168870138,5.47675119,182.59,182.56,23.48068322]
["bitfinex","SOLUSD",1747168870345,5.47649801,182.6,182.58,23.48068322]
["bitfinex","SOLUSD",1747168870658,20.52,182.59,182.58,23.48068322]
["bitfinex","SOLUSD",1747168873433,25.99675119,182.59,182.54,23.48068322]
["bitfinex","SOLUSD",1747168873757,49.47743441,182.59,182.54,23.48068322]
["bitfinex","SOLUSD",1747168874533,20.5,182.58,182.54,23.48068322]
["bitfinex","SOLUSD",1747168875961,20.5,182.58,182.56,23.48068322]
["bitfinex","SOLUSD",1747168876849,25.97731238,182.58,182.56,23.48068322]
["bitfinex","SOLUSD",1747168877959,25.97731238,182.58,182.55,23.48068322]
["bitfinex","SOLUSD",1747168878146,25.97731238,182.58,182.53,23.48068322]
["bitfinex","SOLUSD",1747168880474,66.30534377,182.57,182.47,1.5735]
["bitfinex","SOLUSD",1747168880652,23.48068322,182.54,182.49,23.48068322]
["bitfinex","SOLUSD",1747168880848,66.30534377,182.53,182.48,23.48068322]
["bitfinex","SOLUSD",1747168881047,23.76500636,182.51,182.45,23.48068322]
["bitfinex","SOLUSD",1747168881248,20.48,182.5,182.45,23.48068322]
["bitfinex","SOLUSD",1747168881453,42.82466055,182.53,182.48,23.48068322]
["bitfinex","SOLUSD",1747168881643,20.48,182.52,182.49,23.48068322]
["bitfinex","SOLUSD",1747168881837,20.48,182.52,182.48,23.48068322]
["bitfinex","SOLUSD",1747168882060,5.47915182,182.51,182.48,23.48068322]
["bitfinex","SOLUSD",1747168882249,5.47915182,182.51,182.46,23.48068322]
["bitfinex","SOLUSD",1747168882450,5.47915182,182.51,182.47,23.48068322]
["bitfinex","SOLUSD",1747168883243,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747168883451,23.76500636,182.5,182.45,23.48068322]
["bitfinex","SOLUSD",1747168884068,5.47975231,182.49,182.45,23.48068322]
["bitfinex","SOLUSD",1747168884761,5.47975231,182.49,182.46,23.48068322]
["bitfinex","SOLUSD",1747168884957,25.95954052,182.5,182.48,23.48068322]
["bitfinex","SOLUSD",1747168885266,25.95954052,182.5,182.46,23.48068322]
["bitfinex","SOLUSD",1747168885654,49.44022374,182.5,182.45,23.48068322]
["bitfinex","SOLUSD",1747168885966,25.95954052,182.5,182.46,23.48068322]
["bitfinex","SOLUSD",1747168886349,23.48068322,182.47,182.34,7.01906017]
["bitfinex","SOLUSD",1747168886566,23.48068322,182.43,182.38,23.48068322]
["bitfinex","SOLUSD",1747168886743,20.48,182.42,182.4,23.48068322]
["bitfinex","SOLUSD",1747168886945,20.48,182.42,182.41,23.48068322]
["bitfinex","SOLUSD",1747168888152,5.4810045,182.45,182.41,23.48068322]
["bitfinex","SOLUSD",1747168888468,5.4810045,182.45,182.44,23.48068322]
["bitfinex","SOLUSD",1747168888847,25.96071105,182.46,182.44,23.48068322]
["bitfinex","SOLUSD",1747168889347,25.96071105,182.46,182.42,23.48068322]
["bitfinex","SOLUSD",1747168889867,25.96071105,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747168889868,25.96071105,182.46,182.43,23.48068322]
["bitfinex","SOLUSD",1747168892299,25.96071105,182.46,182.37,31.48329056]
["bitfinex","SOLUSD",1747168892591,25.96071105,182.46,182.42,23.48068322]
["bitfinex","SOLUSD",1747168892991,39.66234428,182.46,182.41,23.48068322]
["bitfinex","SOLUSD",1747168894390,0.28432314,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747168894563,0.28432314,182.42,182.38,23.48068322]
["bitfinex","SOLUSD",1747168895774,0.28432314,182.42,182.37,23.48068322]
["bitfinex","SOLUSD",1747168895978,0.28432314,182.42,182.38,23.48068322]
["bitfinex","SOLUSD",1747168896396,5.48215558,182.41,182.38,23.48068322]
["bitfinex","SOLUSD",1747168897070,5.48215558,182.41,182.39,23.48068322]
["bitfinex","SOLUSD",1747168897269,5.48215558,182.41,182.38,23.48068322]
["bitfinex","SOLUSD",1747168897987,25.94193951,182.42,182.39,23.48068322]
["bitfinex","SOLUSD",1747168898563,25.94193951,182.42,182.4,23.48068322]
["bitfinex","SOLUSD",1747168899381,5.48153981,182.44,182.4,23.48068322]
["bitfinex","SOLUSD",1747168899694,25.94153981,182.44,182.43,23.48068322]
["bitfinex","SOLUSD",1747168900077,25.94153981,182.44,182.42,23.48068322]
["bitfinex","SOLUSD",1747168900278,5.48153981,182.44,182.42,23.48068322]
["bitfinex","SOLUSD",1747168900688,68.461343,182.45,182.42,23.48068322]
["bitfinex","SOLUSD",1747168900992,68.461343,182.45,182.43,23.48068322]
["bitfinex","SOLUSD",1747168901203,68.461343,182.45,182.42,23.48068322]
["bitfinex","SOLUSD",1747168903187,25.92100559,182.45,182.41,23.48068322]
["bitfinex","SOLUSD",1747168903374,25.92100559,182.45,182.41,14.74874658]
["bitfinex","SOLUSD",1747168904171,25.92100559,182.45,182.42,14.74874658]
["bitfinex","SOLUSD",1747168904867,25.92100559,182.45,182.34,1.5348]
["bitfinex","SOLUSD",1747168904868,14.74874658,182.43,182.34,1.5348]
["bitfinex","SOLUSD",1747168905066,14.74874658,182.42,182.36,40.74874658]
["bitfinex","SOLUSD",1747168905893,15.03306972,182.43,182.37,14.74874658]
["bitfinex","SOLUSD",1747168906272,43.91065104,182.44,182.42,14.74874658]
["bitfinex","SOLUSD",1747168906273,20.44,182.44,182.42,14.74874658]
["bitfinex","SOLUSD",1747168906963,5.48065329,182.46,182.42,14.74874658]
["bitfinex","SOLUSD",1747168907186,25.92065329,182.46,182.42,14.74874658]
["bitfinex","SOLUSD",1747168907395,25.92065329,182.46,182.41,14.74874658]
["bitfinex","SOLUSD",1747168908391,25.92065329,182.46,182.42,14.74874658]
["bitfinex","SOLUSD",1747168909889,25.92065329,182.46,182.43,14.74874658]
["bitfinex","SOLUSD",1747168910479,25.92065329,182.46,182.39,31.48261499]
["bitfinex","SOLUSD",1747168910480,25.92065329,182.46,182.42,14.74874658]
["bitfinex","SOLUSD",1747168912503,25.90065329,182.46,182.42,14.74874658]
["bitfinex","SOLUSD",1747168914017,25.90065329,182.46,182.34,1.5348]
["bitfinex","SOLUSD",1747168914018,15.03306972,182.45,182.34,1.5348]
["bitfinex","SOLUSD",1747168914192,15.03306972,182.45,182.39,14.74874658]
["bitfinex","SOLUSD",1747168914577,15.03306972,182.43,182.38,14.74874658]
["bitfinex","SOLUSD",1747168914781,14.74874658,182.42,182.36,14.74874658]
["bitfinex","SOLUSD",1747168915312,6.4261,182.69,182.58,10.0]
["bitfinex","SOLUSD",1747168915478,6.4261,182.75,182.68,14.74874658]
["bitfinex","SOLUSD",1747168915677,5.47135744,182.77,182.74,14.74874658]
["bitfinex","SOLUSD",1747168915876,5.47013693,182.82,182.76,14.74874658]
["bitfinex","SOLUSD",1747168916106,5.47013693,182.82,182.71,6.56758737]
["bitfinex","SOLUSD",1747168916304,1.36327454,182.81,182.77,14.74874658]
["bitfinex","SOLUSD",1747168916507,1.36327454,182.81,182.78,14.74874658]
["bitfinex","SOLUSD",1747168916508,0.28432314,182.8,182.78,14.74874658]
["bitfinex","SOLUSD",1747168916712,0.42648471,182.78,182.72,14.74874658]
["bitfinex","SOLUSD",1747168917016,21.76327454,182.77,182.72,14.74874658]
["bitfinex","SOLUSD",1747168917378,21.76327454,182.77,182.72,23.52478281]
["bitfinex","SOLUSD",1747168917803,19.15079885,182.76,182.72,23.52478281]
["bitfinex","SOLUSD",1747168918311,19.15079885,182.76,182.71,23.52478281]
["bitfinex","SOLUSD",1747168918514,19.15079885,182.76,182.72,23.52478281]
["bitfinex","SOLUSD",1747168918720,5.47165681,182.76,182.74,23.52478281]
["bitfinex","SOLUSD",1747168918915,5.47165681,182.76,182.75,23.52478281]
["bitfinex","SOLUSD",1747168918916,5.75597995,182.76,182.75,23.52478281]
["bitfinex","SOLUSD",1747168919128,5.75597995,182.76,182.73,23.52478281]
["bitfinex","SOLUSD",1747168919129,5.47165681,182.76,182.73,23.52478281]
["bitfinex","SOLUSD",1747168919283,28.99643962,182.76,182.7,23.52478281]
["bitfinex","SOLUSD",1747168919489,0.42648471,182.75,182.71,23.52478281]
["bitfinex","SOLUSD",1747168919687,0.14216157,182.75,182.73,23.52478281]
["bitfinex","SOLUSD",1747168919926,19.15079885,182.76,182.74,23.52478281]
["bitfinex","SOLUSD",1747168920209,19.15079885,182.76,182.73,23.52478281]
["bitfinex","SOLUSD",1747168920782,0.28432314,182.75,182.72,23.52478281]
["bitfinex","SOLUSD",1747168921122,0.42648471,182.75,182.65,1.09465288]
["bitfinex","SOLUSD",1747168921298,0.42648471,182.75,182.71,23.52478281]
["bitfinex","SOLUSD",1747168921998,0.28432314,182.73,182.71,23.52478281]
["bitfinex","SOLUSD",1747168922315,0.28432314,182.73,182.72,23.52478281]
["bitfinex","SOLUSD",1747168922481,0.28432314,182.73,182.71,23.52478281]
["bitfinex","SOLUSD",1747168923311,5.47285464,182.72,182.71,23.52478281]
["bitfinex","SOLUSD",1747168923816,5.47135744,182.77,182.71,23.52478281]
["bitfinex","SOLUSD",1747168924141,5.47135744,182.77,182.76,23.52478281]
["bitfinex","SOLUSD",1747168925249,5.47135744,182.77,182.76,49.52478281]
["bitfinex","SOLUSD",1747168925393,42.54033741,182.84,182.76,49.52478281]
["bitfinex","SOLUSD",1747168925394,19.1434666,182.83,182.76,49.52478281]
["bitfinex","SOLUSD",1747168925701,19.1434666,182.83,182.82,23.52478281]
["bitfinex","SOLUSD",1747168926810,19.28562817,182.83,182.81,23.52478281]
["bitfinex","SOLUSD",1747168926987,0.28432314,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747168927184,0.42648471,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747168927402,0.28432314,182.8,182.78,23.52478281]
["bitfinex","SOLUSD",1747168927706,0.28432314,182.8,182.76,26.0]
["bitfinex","SOLUSD",1747168927883,0.42648471,182.8,182.76,23.52478281]
["bitfinex","SOLUSD",1747168928084,44.33009666,182.8,182.76,23.52478281]
["bitfinex","SOLUSD",1747168928288,44.33009666,182.8,182.75,23.52478281]
["bitfinex","SOLUSD",1747168928506,44.33009666,182.8,182.76,23.52478281]
["bitfinex","SOLUSD",1747168929008,0.42648471,182.78,182.74,23.52478281]
["bitfinex","SOLUSD",1747168929215,0.42648471,182.76,182.73,23.52478281]
["bitfinex","SOLUSD",1747168929401,1.78975925,182.76,182.72,23.52478281]
["bitfinex","SOLUSD",1747168929600,1.78975925,182.76,182.65,1.09444453]
["bitfinex","SOLUSD",1747168929601,0.28432314,182.74,182.71,23.52478281]
["bitfinex","SOLUSD",1747168929795,0.14216157,182.72,182.69,23.52478281]
["bitfinex","SOLUSD",1747168930118,0.28432314,182.72,182.71,23.52478281]
["bitfinex","SOLUSD",1747168931215,42.54033741,182.73,182.71,23.52478281]
["bitfinex","SOLUSD",1747168931421,42.54033741,182.73,182.72,23.52478281]
["bitfinex","SOLUSD",1747168931626,48.01289254,182.73,182.72,23.52478281]
["bitfinex","SOLUSD",1747168934120,48.01289254,182.73,182.64,1.5162]
["bitfinex","SOLUSD",1747168934121,61.97860351,182.73,182.71,23.52478281]
["bitfinex","SOLUSD",1747168934322,0.42648471,182.72,182.68,23.52478281]
["bitfinex","SOLUSD",1747168934507,0.42648471,182.72,182.64,1.5162]
["bitfinex","SOLUSD",1747168934508,23.52478281,182.71,182.65,23.52478281]
["bitfinex","SOLUSD",1747168934829,0.28432314,182.69,182.65,23.52478281]
["bitfinex","SOLUSD",1747168935612,0.28432314,182.69,182.59,7.718]
["bitfinex","SOLUSD",1747168935613,0.28432314,182.65,182.62,23.52478281]
["bitfinex","SOLUSD",1747168935999,0.28432314,182.65,182.61,23.52478281]
["bitfinex","SOLUSD",1747168937824,5.47525186,182.64,182.61,23.52478281]
["bitfinex","SOLUSD",1747168938326,19.16338151,182.64,182.62,23.52478281]
["bitfinex","SOLUSD",1747168938929,19.16338151,182.64,182.61,26.0]
["bitfinex","SOLUSD",1747168939130,5.47525186,182.64,182.63,23.52478281]
["bitfinex","SOLUSD",1747168940003,13.68618124,182.67,182.63,23.52478281]
["bitfinex","SOLUSD",1747168940261,13.68618124,182.67,182.66,23.52478281]
["bitfinex","SOLUSD",1747168941737,13.68618124,182.67,182.65,23.52478281]
["bitfinex","SOLUSD",1747168942040,0.28432314,182.66,182.62,23.52478281]
["bitfinex","SOLUSD",1747168942217,0.28432314,182.64,182.61,23.52478281]
["bitfinex","SOLUSD",1747168942415,0.28432314,182.64,182.6,23.52478281]
["bitfinex","SOLUSD",1747168942612,0.28432314,182.64,182.59,23.52478281]
["bitfinex","SOLUSD",1747168942613,42.96682212,182.64,182.59,23.52478281]
["bitfinex","SOLUSD",1747168943141,1.36327454,182.63,182.58,23.52478281]
["bitfinex","SOLUSD",1747168943444,23.95126752,182.62,182.57,23.52478281]
["bitfinex","SOLUSD",1747168943917,0.28432314,182.6,182.56,23.52478281]
["bitfinex","SOLUSD",1747168944242,0.28432314,182.6,182.57,23.52478281]
["bitfinex","SOLUSD",1747168944457,6.1029,182.73,182.62,26.0]
["bitfinex","SOLUSD",1747168944738,6.1029,182.73,182.63,23.52478281]
["bitfinex","SOLUSD",1747168944739,23.52478281,182.68,182.63,23.52478281]
["bitfinex","SOLUSD",1747168945038,0.14216157,182.67,182.63,23.52478281]
["bitfinex","SOLUSD",1747168945340,0.42648471,182.67,182.63,23.52478281]
["bitfinex","SOLUSD",1747168945533,5.47465235,182.66,182.63,23.52478281]
["bitfinex","SOLUSD",1747168945838,0.28432314,182.65,182.61,23.52478281]
["bitfinex","SOLUSD",1747168946208,0.28432314,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747168946209,0.28432314,182.62,182.58,23.52478281]
["bitfinex","SOLUSD",1747168946411,0.28432314,182.6,182.57,23.52478281]
["bitfinex","SOLUSD",1747168947537,0.28432314,182.6,182.58,23.52478281]
["bitfinex","SOLUSD",1747168947843,25.79615496,182.61,182.59,23.52478281]
["bitfinex","SOLUSD",1747168948016,25.79615496,182.61,182.6,23.52478281]
["bitfinex","SOLUSD",1747168948643,20.32,182.61,182.6,23.52478281]
["bitfinex","SOLUSD",1747168949337,25.79615136,182.61,182.6,23.52478281]
["bitfinex","SOLUSD",1747168949521,20.32,182.61,182.6,23.52478281]
["bitfinex","SOLUSD",1747168950215,5.47561811,182.63,182.6,23.52478281]
["bitfinex","SOLUSD",1747168950440,5.47561811,182.63,182.62,23.52478281]
["bitfinex","SOLUSD",1747168950732,20.32,182.66,182.62,23.52478281]
["bitfinex","SOLUSD",1747168950733,5.47495209,182.65,182.62,23.52478281]
["bitfinex","SOLUSD",1747168951044,5.47495209,182.65,182.64,23.52478281]
["bitfinex","SOLUSD",1747168951813,5.47465235,182.66,182.64,23.52478281]
["bitfinex","SOLUSD",1747168952430,19.16128324,182.66,182.64,23.52478281]
["bitfinex","SOLUSD",1747168954236,19.16128324,182.66,182.65,23.52478281]
["bitfinex","SOLUSD",1747168954444,5.47465235,182.66,182.65,23.52478281]
["bitfinex","SOLUSD",1747168956646,19.15840807,182.69,182.65,23.52478281]
["bitfinex","SOLUSD",1747168956846,19.15840807,182.69,182.68,23.52478281]
["bitfinex","SOLUSD",1747168958241,19.15840807,182.69,182.67,23.52478281]
["bitfinex","SOLUSD",1747168960649,19.15840807,182.69,182.68,23.52478281]
["bitfinex","SOLUSD",1747168963531,25.31454206,182.66,182.6,23.52478281]
["bitfinex","SOLUSD",1747168963724,0.28432314,182.64,182.6,23.52478281]
["bitfinex","SOLUSD",1747168964850,5.47555166,182.63,182.6,23.52478281]
["bitfinex","SOLUSD",1747168965224,25.75555166,182.63,182.6,23.52478281]
["bitfinex","SOLUSD",1747168966433,25.31454206,182.62,182.57,23.52478281]
["bitfinex","SOLUSD",1747168966633,67.85487947,182.62,182.57,23.52478281]
["bitfinex","SOLUSD",1747168966836,42.82466055,182.62,182.59,23.52478281]
["bitfinex","SOLUSD",1747168968132,19.16652976,182.61,182.58,23.52478281]
["bitfinex","SOLUSD",1747168968447,0.28432314,182.6,182.57,23.52478281]
["bitfinex","SOLUSD",1747168970131,5.47675119,182.59,182.57,23.52478281]
["bitfinex","SOLUSD",1747168970762,19.16862916,182.59,182.57,23.52478281]
["bitfinex","SOLUSD",1747168974263,0.28432314,182.58,182.55,23.52478281]
["bitfinex","SOLUSD",1747168974452,0.28432314,182.58,182.54,23.52478281]
["bitfinex","SOLUSD",1747168975247,0.28432314,182.58,182.53,23.52478281]
["bitfinex","SOLUSD",1747168975641,0.42648471,182.58,182.53,23.52478281]
["bitfinex","SOLUSD",1747168976358,23.95126752,182.56,182.51,23.52478281]
["bitfinex","SOLUSD",1747168976547,23.95126752,182.56,182.5,23.52478281]
["bitfinex","SOLUSD",1747168976548,0.28432314,182.54,182.5,23.52478281]
["bitfinex","SOLUSD",1747168977868,0.28432314,182.54,182.51,23.52478281]
["bitfinex","SOLUSD",1747168978236,5.47855147,182.53,182.51,23.52478281]
["bitfinex","SOLUSD",1747168980446,5.47795124,182.55,182.52,23.52478281]
["bitfinex","SOLUSD",1747168980682,5.47795124,182.55,182.53,23.52478281]
["bitfinex","SOLUSD",1747168980848,5.47795124,182.55,182.51,23.52478281]
["bitfinex","SOLUSD",1747168981052,5.47795124,182.55,182.52,23.52478281]
["bitfinex","SOLUSD",1747168981252,19.17282935,182.55,182.52,23.52478281]
["bitfinex","SOLUSD",1747168981983,19.17282935,182.55,182.53,23.52478281]
["bitfinex","SOLUSD",1747168982353,5.47795124,182.55,182.54,23.52478281]
["bitfinex","SOLUSD",1747168984050,5.47765118,182.56,182.54,23.52478281]
["bitfinex","SOLUSD",1747168984251,5.47765118,182.56,182.55,23.52478281]
["bitfinex","SOLUSD",1747168986254,5.47705115,182.58,182.55,23.52478281]
["bitfinex","SOLUSD",1747168986557,5.47705115,182.58,182.56,23.52478281]
["bitfinex","SOLUSD",1747168987073,5.47705115,182.58,182.55,23.52478281]
["bitfinex","SOLUSD",1747168987074,19.16967903,182.58,182.55,23.52478281]
["bitfinex","SOLUSD",1747168987370,19.16967903,182.58,182.54,23.52478281]
["bitfinex","SOLUSD",1747168987873,19.16967903,182.58,182.55,23.52478281]
["bitfinex","SOLUSD",1747168988191,5.47705115,182.58,182.56,23.52478281]
["bitfinex","SOLUSD",1747168988381,5.47585149,182.62,182.57,23.52478281]
["bitfinex","SOLUSD",1747168988582,5.47585149,182.62,182.61,23.52478281]
["bitfinex","SOLUSD",1747168988881,0.28432314,182.61,182.59,23.52478281]
["bitfinex","SOLUSD",1747168989048,0.14216157,182.61,182.58,23.52478281]
["bitfinex","SOLUSD",1747168989473,0.28432314,182.61,182.57,23.52478281]
["bitfinex","SOLUSD",1747168989849,23.95126752,182.61,182.56,23.52478281]
["bitfinex","SOLUSD",1747168990087,24.88805735,182.6,182.55,23.52478281]
["bitfinex","SOLUSD",1747168990390,0.28432314,182.58,182.54,23.52478281]
["bitfinex","SOLUSD",1747168992573,5.47735115,182.57,182.54,23.52478281]
["bitfinex","SOLUSD",1747168992760,13.69187797,182.59,182.56,23.52478281]
["bitfinex","SOLUSD",1747168992761,5.47675119,182.59,182.56,23.52478281]
["bitfinex","SOLUSD",1747168992963,5.47675119,182.59,182.58,23.52478281]
["bitfinex","SOLUSD",1747168993568,5.47675119,182.59,182.57,23.52478281]
["bitfinex","SOLUSD",1747168993762,5.47675119,182.59,182.53,49.52478281]
["bitfinex","SOLUSD",1747168993763,23.80910595,182.58,182.53,49.52478281]
["bitfinex","SOLUSD",1747168993968,0.28432314,182.55,182.51,23.52478281]
["bitfinex","SOLUSD",1747168994178,20.22,182.54,182.51,23.52478281]
["bitfinex","SOLUSD",1747168994476,20.22,182.54,182.5,23.52478281]
["bitfinex","SOLUSD",1747168994680,5.47855147,182.53,182.5,23.52478281]
["bitfinex","SOLUSD",1747168995757,5.47855147,182.53,182.51,23.52478281]
["bitfinex","SOLUSD",1747168997165,5.47855147,182.53,182.5,23.52478281]
["bitfinex","SOLUSD",1747168997568,0.28432314,182.52,182.48,23.52478281]
["bitfinex","SOLUSD",1747168998179,0.28432314,182.52,182.46,23.52478281]
["bitfinex","SOLUSD",1747168998180,0.28432314,182.5,182.46,23.52478281]
["bitfinex","SOLUSD",1747168998672,23.80910595,182.5,182.43,1.6544]
["bitfinex","SOLUSD",1747168998982,19.17913309,182.49,182.46,23.52478281]
["bitfinex","SOLUSD",1747168999362,5.47975231,182.49,182.48,23.52478281]
["bitfinex","SOLUSD",1747169000785,5.47915182,182.51,182.48,23.52478281]
["bitfinex","SOLUSD",1747169000960,5.47885163,182.52,182.5,23.52478281]
["bitfinex","SOLUSD",1747169004083,5.47885163,182.52,182.51,23.52478281]
["bitfinex","SOLUSD",1747169005177,5.47825134,182.54,182.51,23.52478281]
["bitfinex","SOLUSD",1747169005358,25.67735115,182.57,182.53,23.52478281]
["bitfinex","SOLUSD",1747169005562,25.67735115,182.57,182.56,23.52478281]
["bitfinex","SOLUSD",1747169006486,5.47735115,182.57,182.56,23.52478281]
["bitfinex","SOLUSD",1747169006983,5.47735115,182.57,182.55,23.52478281]
["bitfinex","SOLUSD",1747169007656,5.47735115,182.57,182.56,23.52478281]
["bitfinex","SOLUSD",1747169011188,5.47675119,182.59,182.56,23.52478281]
["bitfinex","SOLUSD",1747169011491,5.47675119,182.59,182.57,23.52478281]
["bitfinex","SOLUSD",1747169011668,5.47675119,182.59,182.56,23.52478281]
["bitfinex","SOLUSD",1747169011992,5.47675119,182.59,182.57,23.52478281]
["bitfinex","SOLUSD",1747169013288,5.47675119,182.59,182.57,14.72359171]
["bitfinex","SOLUSD",1747169014288,5.47675119,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747169014289,5.47675119,182.59,182.58,14.72359171]
["bitfinex","SOLUSD",1747169014490,5.47652129,182.6,182.58,14.72359171]
["bitfinex","SOLUSD",1747169014691,5.47652129,182.6,182.55,1.09537199]
["bitfinex","SOLUSD",1747169014692,5.47652129,182.6,182.59,14.72359171]
["bitfinex","SOLUSD",1747169015468,62.70033741,182.66,182.59,14.72359171]
["bitfinex","SOLUSD",1747169015778,20.16,182.65,182.64,14.72359171]
["bitfinex","SOLUSD",1747169016188,5.47495209,182.65,182.64,14.72359171]
["bitfinex","SOLUSD",1747169016499,13.68405824,182.7,182.64,14.72359171]
["bitfinex","SOLUSD",1747169016670,5.47375335,182.69,182.68,14.72359171]
["bitfinex","SOLUSD",1747169017194,5.47225566,182.74,182.68,14.72359171]
["bitfinex","SOLUSD",1747169017400,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747169017584,5.47225566,182.74,182.73,14.72359171]
["bitfinex","SOLUSD",1747169018179,5.47195622,182.75,182.73,14.72359171]
["bitfinex","SOLUSD",1747169018393,5.47195622,182.75,182.74,14.72359171]
["bitfinex","SOLUSD",1747169019389,0.28432314,182.74,182.69,23.51596979]
["bitfinex","SOLUSD",1747169019595,0.28432314,182.72,182.68,23.51596979]
["bitfinex","SOLUSD",1747169019876,0.28432314,182.72,182.67,23.51596979]
["bitfinex","SOLUSD",1747169020075,5.47315417,182.71,182.68,23.51596979]
["bitfinex","SOLUSD",1747169020271,23.80029293,182.7,182.65,23.51596979]
["bitfinex","SOLUSD",1747169020503,20.42432314,182.7,182.66,23.51596979]
["bitfinex","SOLUSD",1747169021081,20.42432314,182.7,182.54,8.1432]
["bitfinex","SOLUSD",1747169021082,23.51596979,182.67,182.54,8.1432]
["bitfinex","SOLUSD",1747169021283,0.28432314,182.64,182.59,23.51596979]
["bitfinex","SOLUSD",1747169021608,0.28432314,182.64,182.54,8.1432]
["bitfinex","SOLUSD",1747169021609,0.28432314,182.64,182.6,23.51596979]
["bitfinex","SOLUSD",1747169022100,0.28432314,182.64,182.61,23.51596979]
["bitfinex","SOLUSD",1747169022297,5.47555166,182.63,182.61,23.51596979]
["bitfinex","SOLUSD",1747169022511,1.78975925,182.62,182.57,23.51596979]
["bitfinex","SOLUSD",1747169022705,0.28432314,182.62,182.59,23.51596979]
["bitfinex","SOLUSD",1747169023691,0.28432314,182.62,182.53,27.09533404]
["bitfinex","SOLUSD",1747169023692,0.28432314,182.6,182.56,23.51596979]
["bitfinex","SOLUSD",1747169023891,23.51596979,182.58,182.53,23.51596979]
["bitfinex","SOLUSD",1747169024092,0.28432314,182.57,182.53,23.51596979]
["bitfinex","SOLUSD",1747169024783,20.12,182.56,182.52,23.51596979]
["bitfinex","SOLUSD",1747169024983,0.28432314,182.55,182.52,23.51596979]
["bitfinex","SOLUSD",1747169025384,20.12,182.56,182.53,23.51596979]
["bitfinex","SOLUSD",1747169025697,20.12,182.56,182.55,23.51596979]
["bitfinex","SOLUSD",1747169026386,25.59765118,182.56,182.55,23.51596979]
["bitfinex","SOLUSD",1747169026590,25.59765118,182.56,182.54,23.51596979]
["bitfinex","SOLUSD",1747169026792,25.59765118,182.56,182.53,23.51596979]
["bitfinex","SOLUSD",1747169027699,25.59765118,182.56,182.52,23.51596979]
["bitfinex","SOLUSD",1747169027891,0.28432314,182.55,182.52,23.51596979]
["bitfinex","SOLUSD",1747169028207,0.28432314,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747169028396,5.47825134,182.54,182.52,23.51596979]
["bitfinex","SOLUSD",1747169028590,5.47825134,182.54,182.53,23.51596979]
["bitfinex","SOLUSD",1747169028923,33.81412795,182.56,182.53,23.51596979]
["bitfinex","SOLUSD",1747169028924,25.5979066,182.56,182.53,23.51596979]
["bitfinex","SOLUSD",1747169029208,25.5979066,182.56,182.55,23.51596979]
["bitfinex","SOLUSD",1747169031412,25.59645125,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169031709,39.28757939,182.6,182.56,23.51596979]
["bitfinex","SOLUSD",1747169031911,39.28757939,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169032211,5.47645125,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169032414,25.59645125,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169034286,5.47645125,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169035399,5.47615136,182.61,182.58,23.51596979]
["bitfinex","SOLUSD",1747169036807,5.47615136,182.61,182.6,23.51596979]
["bitfinex","SOLUSD",1747169037516,5.47585149,182.62,182.6,23.51596979]
["bitfinex","SOLUSD",1747169037702,5.47585149,182.62,182.61,23.51596979]
["bitfinex","SOLUSD",1747169039199,19.16466425,182.63,182.61,23.51596979]
["bitfinex","SOLUSD",1747169040418,5.47495209,182.65,182.62,23.51596979]
["bitfinex","SOLUSD",1747169040718,5.47495209,182.65,182.6,23.51596979]
["bitfinex","SOLUSD",1747169040719,19.16233232,182.65,182.6,23.51596979]
["bitfinex","SOLUSD",1747169040890,0.14216157,182.61,182.5,25.05516979]
["bitfinex","SOLUSD",1747169041093,20.38432314,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169041299,20.38432314,182.6,182.55,49.51596979]
["bitfinex","SOLUSD",1747169041503,20.38432314,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169041714,43.90029293,182.6,182.54,23.51596979]
["bitfinex","SOLUSD",1747169041898,20.38432314,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169042098,20.38432314,182.6,182.56,23.51596979]
["bitfinex","SOLUSD",1747169042333,5.47675119,182.59,182.5,25.05516979]
["bitfinex","SOLUSD",1747169042620,19.16862916,182.59,182.55,23.51596979]
["bitfinex","SOLUSD",1747169042921,5.47675119,182.59,182.57,23.51596979]
["bitfinex","SOLUSD",1747169043126,20.24216157,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169043127,5.47653818,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169043307,5.47653818,182.6,182.59,23.51596979]
["bitfinex","SOLUSD",1747169043704,5.47653818,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169044024,5.47653818,182.6,182.56,23.51596979]
["bitfinex","SOLUSD",1747169044339,19.45112683,182.61,182.57,23.51596979]
["bitfinex","SOLUSD",1747169044511,5.47615136,182.61,182.58,23.51596979]
["bitfinex","SOLUSD",1747169045527,5.47615136,182.61,182.57,23.51596979]
["bitfinex","SOLUSD",1747169046032,19.16652976,182.61,182.57,23.51596979]
["bitfinex","SOLUSD",1747169046229,19.16652976,182.61,182.56,23.51596979]
["bitfinex","SOLUSD",1747169046230,0.28432314,182.6,182.56,23.51596979]
["bitfinex","SOLUSD",1747169047009,0.28432314,182.6,182.57,23.51596979]
["bitfinex","SOLUSD",1747169047739,5.47675119,182.59,182.57,23.51596979]
["bitfinex","SOLUSD",1747169049130,5.47649509,182.6,182.58,23.51596979]
["bitfinex","SOLUSD",1747169049332,5.47649509,182.6,182.59,23.51596979]
["bitfinex","SOLUSD",1747169050223,5.47618661,182.61,182.59,23.51596979]
["bitfinex","SOLUSD",1747169050622,5.47618661,182.61,182.51,1.0953117]
["bitfinex","SOLUSD",1747169050623,0.28432314,182.6,182.51,1.0953117]
["bitfinex","SOLUSD",1747169050829,23.80029293,182.6,182.55,23.51596979]
["bitfinex","SOLUSD",1747169051135,5.47675119,182.59,182.55,23.51596979]
["bitfinex","SOLUSD",1747169051509,23.80029293,182.58,182.5,1.5392]
["bitfinex","SOLUSD",1747169051851,23.80029293,182.58,182.41,10.0]
["bitfinex","SOLUSD",1747169051852,23.80029293,182.55,182.49,23.51596979]
["bitfinex","SOLUSD",1747169052155,0.28432314,182.53,182.48,49.51596979]
["bitfinex","SOLUSD",1747169052506,0.28432314,182.51,182.47,23.51596979]
["bitfinex","SOLUSD",1747169053444,5.47945205,182.5,182.47,23.51596979]
["bitfinex","SOLUSD",1747169054207,5.47945205,182.5,182.46,23.51596979]
["bitfinex","SOLUSD",1747169055364,5.47945205,182.5,182.47,23.51596979]
["bitfinex","SOLUSD",1747169059170,5.47945205,182.5,182.46,49.51596979]
["bitfinex","SOLUSD",1747169059866,42.96682212,182.49,182.41,1.6217]
["bitfinex","SOLUSD",1747169060029,23.51596979,182.47,182.42,23.51596979]
["bitfinex","SOLUSD",1747169060228,25.54065329,182.46,182.42,49.51596979]
["bitfinex","SOLUSD",1747169060646,25.54065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747169060972,0.14216157,182.45,182.37,1.6395]
["bitfinex","SOLUSD",1747169061147,0.14216157,182.44,182.39,23.51596979]
["bitfinex","SOLUSD",1747169061351,0.28432314,182.42,182.33,1.554]
["bitfinex","SOLUSD",1747169061662,1.64759768,182.42,182.36,49.51596979]
["bitfinex","SOLUSD",1747169061863,25.16356747,182.42,182.36,49.51596979]
["bitfinex","SOLUSD",1747169062360,5.48215558,182.41,182.36,49.51596979]
["bitfinex","SOLUSD",1747169062869,5.48215558,182.41,182.36,23.51596979]
["bitfinex","SOLUSD",1747169063440,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747169063441,5.48215558,182.41,182.39,23.51596979]
["bitfinex","SOLUSD",1747169064264,5.48215558,182.41,182.38,23.51596979]
["bitfinex","SOLUSD",1747169064854,5.48215558,182.41,182.36,23.51596979]
["bitfinex","SOLUSD",1747169065048,5.48215558,182.41,182.37,23.51596979]
["bitfinex","SOLUSD",1747169065866,0.28432314,182.4,182.36,23.51596979]
["bitfinex","SOLUSD",1747169066458,5.48275673,182.39,182.37,23.51596979]
["bitfinex","SOLUSD",1747169067051,5.48275673,182.39,182.36,23.51596979]
["bitfinex","SOLUSD",1747169067555,5.48275673,182.39,182.35,23.51596979]
["bitfinex","SOLUSD",1747169067958,5.48275673,182.39,182.36,23.51596979]
["bitfinex","SOLUSD",1747169069282,5.48275673,182.39,182.35,14.75790888]
["bitfinex","SOLUSD",1747169069583,5.48275673,182.39,182.36,14.75790888]
["bitfinex","SOLUSD",1747169070876,5.76647872,182.41,182.37,14.75790888]
["bitfinex","SOLUSD",1747169071091,5.48188741,182.42,182.4,14.75790888]
["bitfinex","SOLUSD",1747169071966,5.48188741,182.42,182.39,14.75790888]
["bitfinex","SOLUSD",1747169072456,5.48188741,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747169072457,0.14216157,182.39,182.35,14.75790888]
["bitfinex","SOLUSD",1747169072658,14.90007045,182.39,182.34,40.75790888]
["bitfinex","SOLUSD",1747169073874,5.48305735,182.38,182.34,40.75790888]
["bitfinex","SOLUSD",1747169074468,5.48305735,182.38,182.33,14.75790888]
["bitfinex","SOLUSD",1747169075394,0.28432314,182.37,182.34,14.75790888]
["bitfinex","SOLUSD",1747169075683,20.04,182.36,182.34,14.75790888]
["bitfinex","SOLUSD",1747169075885,25.52382789,182.36,182.34,14.75790888]
["bitfinex","SOLUSD",1747169078177,25.52382789,182.36,182.33,26.0]
["bitfinex","SOLUSD",1747169078352,25.52382789,182.36,182.34,14.75790888]
["bitfinex","SOLUSD",1747169079285,42.54033741,182.39,182.35,40.75790888]
["bitfinex","SOLUSD",1747169079494,42.54033741,182.45,182.38,40.75790888]
["bitfinex","SOLUSD",1747169079657,42.54033741,182.45,182.44,14.75790888]
["bitfinex","SOLUSD",1747169080584,48.02131291,182.45,182.43,14.75790888]
["bitfinex","SOLUSD",1747169083984,5.4809755,182.45,182.44,14.75790888]
["bitfinex","SOLUSD",1747169084182,5.4809755,182.45,182.43,14.75790888]
["bitfinex","SOLUSD",1747169084487,5.4809755,182.45,182.42,14.75790888]
["bitfinex","SOLUSD",1747169085463,5.48074311,182.46,182.44,14.75790888]
["bitfinex","SOLUSD",1747169086087,20.02,182.47,182.45,14.75790888]
["bitfinex","SOLUSD",1747169086266,20.02,182.47,182.46,14.75790888]
["bitfinex","SOLUSD",1747169087179,5.48035293,182.47,182.46,14.75790888]
["bitfinex","SOLUSD",1747169087494,5.48035293,182.47,182.45,14.75790888]
["bitfinex","SOLUSD",1747169089384,5.48035293,182.47,182.41,5.4821256]
["bitfinex","SOLUSD",1747169089592,5.48035293,182.47,182.45,14.75790888]
["bitfinex","SOLUSD",1747169091964,5.48035293,182.47,182.4,41.85413614]
["bitfinex","SOLUSD",1747169091965,20.04,182.5,182.46,14.75790888]
["bitfinex","SOLUSD",1747169092186,25.47976048,182.49,182.47,14.75790888]
["bitfinex","SOLUSD",1747169092491,5.47976048,182.49,182.47,14.75790888]
["bitfinex","SOLUSD",1747169092698,25.47976048,182.49,182.47,14.75790888]
["bitfinex","SOLUSD",1747169093389,0.28432314,182.48,182.4,40.75790888]
["bitfinex","SOLUSD",1747169093599,14.75790888,182.47,182.42,14.75790888]
["bitfinex","SOLUSD",1747169093798,14.90007045,182.46,182.41,14.75790888]
["bitfinex","SOLUSD",1747169093995,5.48095368,182.45,182.42,14.75790888]
["bitfinex","SOLUSD",1747169094201,5.48095368,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747169094202,5.48095368,182.45,182.43,14.75790888]
["bitfinex","SOLUSD",1747169095408,5.48095368,182.45,182.42,14.75790888]
["bitfinex","SOLUSD",1747169096509,5.48095368,182.45,182.43,14.75790888]
["bitfinex","SOLUSD",1747169097604,5.48095368,182.45,182.42,14.75790888]
["bitfinex","SOLUSD",1747169100399,14.75790888,182.43,182.37,14.75790888]
["bitfinex","SOLUSD",1747169100585,0.28432314,182.41,182.36,14.75790888]
["bitfinex","SOLUSD",1747169101408,62.54033741,182.42,182.38,14.75790888]
["bitfinex","SOLUSD",1747169101614,62.54033741,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747169101817,62.54033741,182.42,182.39,14.75790888]
["bitfinex","SOLUSD",1747169101992,5.48245614,182.4,182.37,14.75790888]
["bitfinex","SOLUSD",1747169102311,5.48245614,182.4,182.33,14.75790888]
["bitfinex","SOLUSD",1747169102312,16.54766813,182.39,182.33,14.75790888]
["bitfinex","SOLUSD",1747169102498,0.28432314,182.37,182.33,14.75790888]
["bitfinex","SOLUSD",1747169102893,1.64759768,182.37,182.33,14.75790888]
["bitfinex","SOLUSD",1747169103112,16.40550656,182.37,182.32,14.75790888]
["bitfinex","SOLUSD",1747169103309,16.40550656,182.37,182.31,14.75790888]
["bitfinex","SOLUSD",1747169103616,1.64759768,182.37,182.32,14.75790888]
["bitfinex","SOLUSD",1747169104079,0.28432314,182.35,182.32,14.75790888]
["bitfinex","SOLUSD",1747169104280,20.26432314,182.35,182.29,1.6152]
["bitfinex","SOLUSD",1747169104498,20.26432314,182.35,182.32,14.75790888]
["bitfinex","SOLUSD",1747169104731,20.26432314,182.35,182.31,14.75790888]
["bitfinex","SOLUSD",1747169105022,36.38550656,182.35,182.3,14.75790888]
["bitfinex","SOLUSD",1747169105308,21.62759768,182.35,182.31,14.75790888]
["bitfinex","SOLUSD",1747169106089,25.46395941,182.35,182.34,14.75790888]
["bitfinex","SOLUSD",1747169106485,19.98,182.35,182.34,14.75790888]
["bitfinex","SOLUSD",1747169107117,5.48305167,182.39,182.34,16.41410888]
["bitfinex","SOLUSD",1747169107285,5.48305167,182.39,182.38,14.75790888]
["bitfinex","SOLUSD",1747169108885,5.48305167,182.39,182.34,14.75790888]
["bitfinex","SOLUSD",1747169109093,0.28432314,182.38,182.35,14.75790888]
["bitfinex","SOLUSD",1747169109913,19.18994349,182.39,182.36,14.75790888]
["bitfinex","SOLUSD",1747169111007,19.18994349,182.39,182.32,14.75790888]
["bitfinex","SOLUSD",1747169111008,16.40550656,182.38,182.32,14.75790888]
["bitfinex","SOLUSD",1747169111215,14.75790888,182.37,182.32,14.75790888]
["bitfinex","SOLUSD",1747169111393,23.62116797,182.37,182.32,23.62116797]
["bitfinex","SOLUSD",1747169111713,1.36327454,182.38,182.34,23.62116797]
["bitfinex","SOLUSD",1747169111914,1.36327454,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747169111915,19.18994349,182.39,182.36,23.62116797]
["bitfinex","SOLUSD",1747169112125,19.18994349,182.39,182.35,23.62116797]
["bitfinex","SOLUSD",1747169112285,19.18994349,182.39,182.32,23.62116797]
["bitfinex","SOLUSD",1747169112286,0.14216157,182.38,182.32,23.62116797]
["bitfinex","SOLUSD",1747169112490,0.28432314,182.36,182.32,23.62116797]
["bitfinex","SOLUSD",1747169112718,5.48395941,182.35,182.32,23.62116797]
["bitfinex","SOLUSD",1747169113915,5.48395941,182.35,182.34,23.62116797]
["bitfinex","SOLUSD",1747169114089,5.48365478,182.37,182.34,23.62116797]
["bitfinex","SOLUSD",1747169114417,5.48365478,182.37,182.35,23.62116797]
["bitfinex","SOLUSD",1747169115290,5.48275673,182.39,182.35,23.62116797]
["bitfinex","SOLUSD",1747169115822,5.48239529,182.41,182.38,23.62116797]
["bitfinex","SOLUSD",1747169116119,5.48239529,182.41,182.4,23.62116797]
["bitfinex","SOLUSD",1747169116290,62.52033741,182.46,182.4,23.62116797]
["bitfinex","SOLUSD",1747169116495,5.48095368,182.45,182.4,23.62116797]
["bitfinex","SOLUSD",1747169116702,5.48095368,182.45,182.44,23.62116797]
["bitfinex","SOLUSD",1747169117217,5.48068817,182.46,182.44,23.62116797]
["bitfinex","SOLUSD",1747169117424,25.44042449,182.47,182.45,23.62116797]
["bitfinex","SOLUSD",1747169118002,5.48042449,182.47,182.45,23.62116797]
["bitfinex","SOLUSD",1747169118996,5.48042449,182.47,182.46,23.62116797]
["bitfinex","SOLUSD",1747169119215,5.48005168,182.49,182.46,23.62116797]
["bitfinex","SOLUSD",1747169119422,5.48005168,182.49,182.48,23.62116797]
["bitfinex","SOLUSD",1747169121298,5.47945205,182.5,182.48,23.62116797]
["bitfinex","SOLUSD",1747169122823,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169123119,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169123294,19.17703138,182.51,182.47,23.62116797]
["bitfinex","SOLUSD",1747169124230,19.17703138,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169124605,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169124808,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169125060,55.43476989,182.6,182.5,23.62116797]
["bitfinex","SOLUSD",1747169125061,33.67364567,182.57,182.5,23.62116797]
["bitfinex","SOLUSD",1747169125337,19.94,182.56,182.54,23.62116797]
["bitfinex","SOLUSD",1747169125508,25.41765118,182.56,182.54,23.62116797]
["bitfinex","SOLUSD",1747169126525,5.47765118,182.56,182.54,23.62116797]
["bitfinex","SOLUSD",1747169126927,19.17177913,182.56,182.53,23.62116797]
["bitfinex","SOLUSD",1747169127250,19.17177913,182.56,182.52,23.62116797]
["bitfinex","SOLUSD",1747169127529,0.28432314,182.53,182.49,23.62116797]
["bitfinex","SOLUSD",1747169127747,0.28432314,182.53,182.5,23.62116797]
["bitfinex","SOLUSD",1747169128316,0.28432314,182.53,182.43,2.67645323]
["bitfinex","SOLUSD",1747169128317,23.90549111,182.53,182.48,23.62116797]
["bitfinex","SOLUSD",1747169128540,0.28432314,182.51,182.47,23.62116797]
["bitfinex","SOLUSD",1747169128945,5.47945205,182.5,182.47,23.62116797]
["bitfinex","SOLUSD",1747169129242,5.47945205,182.5,182.48,23.62116797]
["bitfinex","SOLUSD",1747169130516,39.09808218,182.5,182.46,23.62116797]
["bitfinex","SOLUSD",1747169130737,39.09808218,182.5,182.45,49.62116797]
["bitfinex","SOLUSD",1747169131041,23.62116797,182.48,182.42,23.62116797]
["bitfinex","SOLUSD",1747169132553,5.48035293,182.47,182.42,23.62116797]
["bitfinex","SOLUSD",1747169132760,5.48035293,182.47,182.43,23.62116797]
["bitfinex","SOLUSD",1747169133047,5.48035293,182.47,182.46,23.62116797]
["bitfinex","SOLUSD",1747169133945,5.48035293,182.47,182.43,1.09619492]
["bitfinex","SOLUSD",1747169134149,44.16567777,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747169134449,44.16567777,182.47,182.42,23.62116797]
["bitfinex","SOLUSD",1747169134940,44.16567777,182.47,182.41,49.62116797]
["bitfinex","SOLUSD",1747169135551,44.16567777,182.47,182.41,23.62116797]
["bitfinex","SOLUSD",1747169135850,0.28432314,182.46,182.41,23.62116797]
["bitfinex","SOLUSD",1747169136147,23.90549111,182.46,182.41,23.62116797]
["bitfinex","SOLUSD",1747169136859,23.90549111,182.46,182.4,42.27081683]
["bitfinex","SOLUSD",1747169137049,5.48095368,182.45,182.41,23.62116797]
["bitfinex","SOLUSD",1747169137224,5.48095368,182.45,182.44,23.62116797]
["bitfinex","SOLUSD",1747169138452,5.4800526,182.48,182.44,23.62116797]
["bitfinex","SOLUSD",1747169139360,5.4800526,182.48,182.45,23.62116797]
["bitfinex","SOLUSD",1747169140737,5.4800526,182.48,182.46,23.62116797]
["bitfinex","SOLUSD",1747169141142,5.4800526,182.48,182.47,23.62116797]
["bitfinex","SOLUSD",1747169141645,25.37982865,182.49,182.47,23.62116797]
["bitfinex","SOLUSD",1747169141847,5.47953175,182.5,182.48,23.62116797]
["bitfinex","SOLUSD",1747169142042,5.47825134,182.54,182.49,49.62116797]
["bitfinex","SOLUSD",1747169142229,5.47825134,182.54,182.53,23.62116797]
["bitfinex","SOLUSD",1747169144127,5.47825134,182.54,182.52,23.62116797]
["bitfinex","SOLUSD",1747169144539,0.28432314,182.53,182.49,23.62116797]
["bitfinex","SOLUSD",1747169144737,0.28432314,182.53,182.49,49.62116797]
["bitfinex","SOLUSD",1747169146379,5.47885163,182.52,182.5,23.62116797]
["bitfinex","SOLUSD",1747169147266,5.47885163,182.52,182.49,49.62116797]
["bitfinex","SOLUSD",1747169148046,5.47825134,182.54,182.51,23.62116797]
["bitfinex","SOLUSD",1747169148255,5.47825134,182.54,182.53,23.62116797]
["bitfinex","SOLUSD",1747169149155,5.47825134,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747169149450,5.47825134,182.54,182.51,23.62116797]
["bitfinex","SOLUSD",1747169149662,5.47825134,182.54,182.52,23.62116797]
["bitfinex","SOLUSD",1747169150239,5.47825134,182.54,182.53,23.62116797]
["bitfinex","SOLUSD",1747169150436,42.54033741,182.55,182.53,23.62116797]
["bitfinex","SOLUSD",1747169150648,42.54033741,182.55,182.51,18.64964886]
["bitfinex","SOLUSD",1747169150840,5.47741439,182.57,182.54,23.62116797]
["bitfinex","SOLUSD",1747169151034,5.47741439,182.57,182.56,23.62116797]
["bitfinex","SOLUSD",1747169153557,5.61891276,182.59,182.56,23.62116797]
["bitfinex","SOLUSD",1747169153748,19.88,182.6,182.58,23.62116797]
["bitfinex","SOLUSD",1747169153934,19.88,182.6,182.59,23.62116797]
["bitfinex","SOLUSD",1747169154363,25.35651878,182.6,182.57,23.62116797]
["bitfinex","SOLUSD",1747169154658,5.47651878,182.6,182.57,23.62116797]
["bitfinex","SOLUSD",1747169154864,25.35651878,182.6,182.57,23.62116797]
["bitfinex","SOLUSD",1747169155560,25.35651878,182.6,182.58,23.62116797]
["bitfinex","SOLUSD",1747169156754,5.47651878,182.6,182.58,23.62116797]
["bitfinex","SOLUSD",1747169157446,5.47651878,182.6,182.59,23.62116797]
["bitfinex","SOLUSD",1747169158158,19.86,182.62,182.59,23.62116797]
["bitfinex","SOLUSD",1747169158461,19.86,182.64,182.61,23.62116797]
["bitfinex","SOLUSD",1747169158666,19.86,182.64,182.63,23.62116797]
["bitfinex","SOLUSD",1747169159038,25.33495209,182.65,182.63,23.62116797]
["bitfinex","SOLUSD",1747169159351,24.98444251,182.64,182.53,26.0]
["bitfinex","SOLUSD",1747169159550,0.28432314,182.62,182.57,23.62116797]
["bitfinex","SOLUSD",1747169159737,25.26876565,182.62,182.56,23.62116797]
["bitfinex","SOLUSD",1747169160138,25.26876565,182.62,182.57,23.62116797]
["bitfinex","SOLUSD",1747169160552,25.26876565,182.62,182.56,23.62116797]
["bitfinex","SOLUSD",1747169160771,0.14216157,182.58,182.54,23.62116797]
["bitfinex","SOLUSD",1747169160956,20.00216157,182.57,182.53,23.62116797]
["bitfinex","SOLUSD",1747169161258,5.47795124,182.55,182.52,23.62116797]
["bitfinex","SOLUSD",1747169161441,5.47795124,182.55,182.48,1.5738]
["bitfinex","SOLUSD",1747169161642,19.17282935,182.55,182.52,23.62116797]
["bitfinex","SOLUSD",1747169162559,19.17282935,182.55,182.51,23.62116797]
["bitfinex","SOLUSD",1747169162869,5.76227438,182.55,182.54,23.62116797]
["bitfinex","SOLUSD",1747169163187,5.47795124,182.55,182.54,23.62116797]
["bitfinex","SOLUSD",1747169163341,5.47765118,182.56,182.53,23.62116797]
["bitfinex","SOLUSD",1747169164855,19.86,182.55,182.53,23.62116797]
["bitfinex","SOLUSD",1747169165548,0.14216157,182.53,182.44,21.4931]
["bitfinex","SOLUSD",1747169165760,0.28432314,182.53,182.48,23.62116797]
["bitfinex","SOLUSD",1747169165963,1.64759768,182.53,182.48,23.62116797]
["bitfinex","SOLUSD",1747169166175,1.64759768,182.53,182.49,23.62116797]
["bitfinex","SOLUSD",1747169166768,0.28432314,182.53,182.49,23.62116797]
["bitfinex","SOLUSD",1747169166949,5.47885163,182.52,182.49,23.62116797]
["bitfinex","SOLUSD",1747169167370,5.47885163,182.52,182.51,23.62116797]
["bitfinex","SOLUSD",1747169167745,5.47885163,182.52,182.5,23.62116797]
["bitfinex","SOLUSD",1747169168675,5.47885163,182.52,182.51,23.62116797]
["bitfinex","SOLUSD",1747169168840,19.17598071,182.52,182.44,1.5931]
["bitfinex","SOLUSD",1747169169160,0.28432314,182.49,182.45,23.62116797]
["bitfinex","SOLUSD",1747169169360,0.28432314,182.49,182.46,23.62116797]
["bitfinex","SOLUSD",1747169170977,5.4800526,182.48,182.46,23.62116797]
["bitfinex","SOLUSD",1747169172378,5.4800526,182.48,182.45,23.62116797]
["bitfinex","SOLUSD",1747169173566,0.28432314,182.47,182.43,23.62116797]
["bitfinex","SOLUSD",1747169173883,0.28432314,182.47,182.39,1.6112]
["bitfinex","SOLUSD",1747169173884,19.84,182.46,182.42,23.62116797]
["bitfinex","SOLUSD",1747169175048,19.84,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747169175049,5.48125411,182.44,182.35,2.65664592]
["bitfinex","SOLUSD",1747169175248,5.48125411,182.44,182.4,23.62116797]
["bitfinex","SOLUSD",1747169175670,5.48125411,182.44,182.41,23.62116797]
["bitfinex","SOLUSD",1747169175877,19.84,182.43,182.41,23.62116797]
["bitfinex","SOLUSD",1747169176474,19.84,182.43,182.42,23.62116797]
["bitfinex","SOLUSD",1747169176996,25.32155456,182.43,182.41,23.62116797]
["bitfinex","SOLUSD",1747169177362,19.84,182.43,182.42,23.62116797]
["bitfinex","SOLUSD",1747169178956,56.38281248,182.48,182.42,49.62116797]
["bitfinex","SOLUSD",1747169178957,67.86047471,182.48,182.42,49.62116797]
["bitfinex","SOLUSD",1747169179159,62.38033741,182.48,182.47,23.62116797]
["bitfinex","SOLUSD",1747169179375,19.84,182.48,182.47,23.62116797]
["bitfinex","SOLUSD",1747169180359,25.3200526,182.48,182.47,23.62116797]
["bitfinex","SOLUSD",1747169180690,19.84,182.48,182.47,23.62116797]
["bitfinex","SOLUSD",1747169180986,62.38033741,182.51,182.47,23.62116797]
["bitfinex","SOLUSD",1747169181160,19.84,182.5,182.43,2.67984938]
["bitfinex","SOLUSD",1747169181357,19.84,182.5,182.48,23.62116797]
["bitfinex","SOLUSD",1747169181886,42.54033741,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169182185,42.54033741,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747169182556,71.64068938,182.51,182.46,23.62116797]
["bitfinex","SOLUSD",1747169182752,48.01952141,182.51,182.46,23.62116797]
["bitfinex","SOLUSD",1747169182981,48.01952141,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169183961,48.01952141,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169183962,42.54033741,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169184274,48.01948923,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747169184478,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169184681,0.14216157,182.53,182.5,23.62116797]
["bitfinex","SOLUSD",1747169184886,20.04,182.52,182.51,23.62116797]
["bitfinex","SOLUSD",1747169185196,48.01871036,182.54,182.51,23.62116797]
["bitfinex","SOLUSD",1747169185762,48.01871036,182.54,182.52,23.62116797]
["bitfinex","SOLUSD",1747169186400,42.54033741,182.54,182.53,23.62116797]
["bitfinex","SOLUSD",1747169186572,20.04,182.55,182.53,23.62116797]
["bitfinex","SOLUSD",1747169186773,25.51739395,182.57,182.54,23.62116797]
["bitfinex","SOLUSD",1747169186975,25.51739395,182.57,182.55,23.62116797]
["bitfinex","SOLUSD",1747169187885,5.47739395,182.57,182.55,23.62116797]
["bitfinex","SOLUSD",1747169188075,25.49739395,182.57,182.55,23.62116797]
["bitfinex","SOLUSD",1747169188272,25.49739395,182.57,182.54,23.62116797]
["bitfinex","SOLUSD",1747169189689,1.64759768,182.56,182.49,23.62116797]
["bitfinex","SOLUSD",1747169189990,1.64759768,182.56,182.43,157.7238]
["bitfinex","SOLUSD",1747169189991,0.28432314,182.51,182.47,23.62116797]
["bitfinex","SOLUSD",1747169190289,25.49974327,182.5,182.47,23.62116797]
["bitfinex","SOLUSD",1747169190675,20.02,182.5,182.49,23.62116797]
["bitfinex","SOLUSD",1747169191277,42.54033741,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169191485,42.54033741,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169192377,48.01948923,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169192688,42.54033741,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169192887,48.01948923,182.51,182.47,23.62116797]
["bitfinex","SOLUSD",1747169193095,0.28432314,182.5,182.46,23.62116797]
["bitfinex","SOLUSD",1747169194099,0.28432314,182.5,182.47,23.62116797]
["bitfinex","SOLUSD",1747169194395,5.47975231,182.49,182.47,23.62116797]
["bitfinex","SOLUSD",1747169194612,42.54033741,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169194774,42.54033741,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169195583,42.54033741,182.51,182.44,32.57720851]
["bitfinex","SOLUSD",1747169195786,42.54033741,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169196607,5.47861097,182.53,182.5,23.62116797]
["bitfinex","SOLUSD",1747169196905,5.47861097,182.53,182.51,23.62116797]
["bitfinex","SOLUSD",1747169197107,25.5582823,182.54,182.52,23.62116797]
["bitfinex","SOLUSD",1747169197473,20.08,182.54,182.53,23.62116797]
["bitfinex","SOLUSD",1747169197799,20.1,182.55,182.53,23.62116797]
["bitfinex","SOLUSD",1747169198115,20.1,182.55,182.54,23.62116797]
["bitfinex","SOLUSD",1747169198994,0.14216157,182.54,182.51,23.62116797]
["bitfinex","SOLUSD",1747169199201,0.28432314,182.54,182.5,23.62116797]
["bitfinex","SOLUSD",1747169199596,0.28432314,182.54,182.51,23.62116797]
["bitfinex","SOLUSD",1747169200115,0.28432314,182.52,182.48,23.62116797]
["bitfinex","SOLUSD",1747169200418,0.28432314,182.52,182.5,23.62116797]
["bitfinex","SOLUSD",1747169200603,0.28432314,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747169200781,5.47915182,182.51,182.44,5.48120877]
["bitfinex","SOLUSD",1747169200974,5.47915182,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169201375,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169203902,44.04577352,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747169203903,5.62086491,182.53,182.5,23.62116797]
["bitfinex","SOLUSD",1747169204083,5.47870334,182.53,182.52,23.62116797]
["bitfinex","SOLUSD",1747169204595,5.47870334,182.53,182.51,23.62116797]
["bitfinex","SOLUSD",1747169205102,5.47870334,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747169205407,5.47870334,182.53,182.5,23.62116797]
["bitfinex","SOLUSD",1747169205608,0.28432314,182.52,182.48,23.62116797]
["bitfinex","SOLUSD",1747169205804,0.28432314,182.52,182.49,23.62116797]
["bitfinex","SOLUSD",1747169206700,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169207319,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169208884,5.47915182,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747169208885,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169209086,5.47915182,182.51,182.5,23.62116797]
["bitfinex","SOLUSD",1747169209287,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169210001,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169210540,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169210882,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169211606,5.47915182,182.51,182.49,23.62116797]
["bitfinex","SOLUSD",1747169213217,5.47915182,182.51,182.48,23.62116797]
["bitfinex","SOLUSD",1747169213420,19.17703138,182.51,182.42,1.5682]
["bitfinex","SOLUSD",1747169213715,0.42648471,182.47,182.42,23.62116797]
["bitfinex","SOLUSD",1747169214013,19.98,182.46,182.43,23.62116797]
["bitfinex","SOLUSD",1747169215012,5.48095368,182.45,182.43,23.62116797]
["bitfinex","SOLUSD",1747169215191,5.48095368,182.45,182.44,23.62116797]
["bitfinex","SOLUSD",1747169216217,5.48095368,182.45,182.43,23.62116797]
["bitfinex","SOLUSD",1747169219422,5.48095368,182.45,182.43,14.74608257]
["bitfinex","SOLUSD",1747169221186,15.03040571,182.44,182.39,14.74608257]
["bitfinex","SOLUSD",1747169221390,0.28432314,182.44,182.4,14.74608257]
["bitfinex","SOLUSD",1747169222310,48.02104994,182.46,182.43,14.74608257]
["bitfinex","SOLUSD",1747169222502,42.54033741,182.46,182.45,14.74608257]
["bitfinex","SOLUSD",1747169222698,0.14216157,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747169222910,14.74608257,182.42,182.37,14.74608257]
["bitfinex","SOLUSD",1747169223112,5.48245614,182.4,182.36,14.74608257]
["bitfinex","SOLUSD",1747169224005,20.22853871,182.4,182.35,14.74608257]
["bitfinex","SOLUSD",1747169224221,5.48245614,182.4,182.34,27.5418]
["bitfinex","SOLUSD",1747169224404,5.48245614,182.4,182.36,14.74608257]
["bitfinex","SOLUSD",1747169225300,25.25950521,182.39,182.29,7.09155075]
["bitfinex","SOLUSD",1747169225614,1.64759768,182.39,182.35,23.61190753]
["bitfinex","SOLUSD",1747169226434,1.36327454,182.39,182.35,23.61190753]
["bitfinex","SOLUSD",1747169226732,5.48245614,182.4,182.37,23.61190753]
["bitfinex","SOLUSD",1747169227729,23.61190753,182.38,182.29,2.70258536]
["bitfinex","SOLUSD",1747169227896,23.61190753,182.37,182.29,1.6058]
["bitfinex","SOLUSD",1747169228097,25.25950521,182.36,182.3,23.61190753]
["bitfinex","SOLUSD",1747169228319,0.28432314,182.34,182.29,23.61190753]
["bitfinex","SOLUSD",1747169228517,20.34,182.33,182.29,23.61190753]
["bitfinex","SOLUSD",1747169229529,5.48486178,182.32,182.29,23.61190753]
["bitfinex","SOLUSD",1747169229847,25.82461205,182.33,182.31,23.61190753]
["bitfinex","SOLUSD",1747169230139,25.82461205,182.33,182.29,23.61190753]
["bitfinex","SOLUSD",1747169230302,0.28432314,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747169230503,0.28432314,182.32,182.29,23.61190753]
["bitfinex","SOLUSD",1747169230705,25.82461205,182.33,182.31,23.61190753]
["bitfinex","SOLUSD",1747169231408,25.82461205,182.33,182.3,23.61190753]
["bitfinex","SOLUSD",1747169231942,25.82461205,182.33,182.29,23.61190753]
["bitfinex","SOLUSD",1747169232431,25.25950521,182.32,182.24,1.6428]
["bitfinex","SOLUSD",1747169232626,1.64759768,182.32,182.27,23.61190753]
["bitfinex","SOLUSD",1747169233133,25.82461205,182.33,182.3,23.61190753]
["bitfinex","SOLUSD",1747169233326,25.82461205,182.33,182.29,23.61190753]
["bitfinex","SOLUSD",1747169234733,25.82461205,182.33,182.3,23.61190753]
["bitfinex","SOLUSD",1747169235030,5.48461205,182.33,182.31,23.61190753]
["bitfinex","SOLUSD",1747169235411,5.48461205,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747169235615,5.48461205,182.33,182.29,23.61190753]
["bitfinex","SOLUSD",1747169236642,0.28432314,182.3,182.26,23.61190753]
["bitfinex","SOLUSD",1747169236859,0.28432314,182.31,182.26,23.61190753]
["bitfinex","SOLUSD",1747169237524,5.48546352,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747169237839,5.48546352,182.3,182.27,23.61190753]
["bitfinex","SOLUSD",1747169239058,5.48546352,182.3,182.26,23.61190753]
["bitfinex","SOLUSD",1747169239236,5.48546352,182.3,182.27,23.61190753]
["bitfinex","SOLUSD",1747169239554,5.48546352,182.3,182.26,23.61190753]
["bitfinex","SOLUSD",1747169239732,5.48546352,182.3,182.27,23.61190753]
["bitfinex","SOLUSD",1747169242822,5.48546352,182.3,182.28,23.61190753]
["bitfinex","SOLUSD",1747169243126,13.71034415,182.35,182.29,23.61190753]
["bitfinex","SOLUSD",1747169243333,20.42216157,182.34,182.31,23.61190753]
["bitfinex","SOLUSD",1747169243836,20.26,182.34,182.32,23.61190753]
["bitfinex","SOLUSD",1747169244016,42.54033741,182.36,182.33,23.61190753]
["bitfinex","SOLUSD",1747169244220,5.48305735,182.38,182.35,23.61190753]
["bitfinex","SOLUSD",1747169245226,5.48305735,182.38,182.36,14.75676729]
["bitfinex","SOLUSD",1747169245858,0.14216157,182.4,182.37,14.75676729]
["bitfinex","SOLUSD",1747169245859,5.48245614,182.4,182.37,14.75676729]
["bitfinex","SOLUSD",1747169246045,20.26,182.39,182.37,14.75676729]
["bitfinex","SOLUSD",1747169246756,5.48305735,182.38,182.37,14.75676729]
["bitfinex","SOLUSD",1747169247346,5.48305735,182.38,182.37,23.60880478]
["bitfinex","SOLUSD",1747169248952,5.48305735,182.38,182.35,23.60880478]
["bitfinex","SOLUSD",1747169250643,19.19070073,182.38,182.34,23.60880478]
["bitfinex","SOLUSD",1747169251329,1.36327454,182.37,182.33,23.60880478]
["bitfinex","SOLUSD",1747169251532,0.28432314,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747169251733,5.48305735,182.38,182.36,23.60880478]
["bitfinex","SOLUSD",1747169251955,5.48305735,182.38,182.37,23.60880478]
["bitfinex","SOLUSD",1747169253136,25.72282171,182.39,182.37,23.60880478]
["bitfinex","SOLUSD",1747169253339,20.08,182.43,182.38,23.60880478]
["bitfinex","SOLUSD",1747169253546,20.08,182.43,182.37,1.09654635]
["bitfinex","SOLUSD",1747169253547,42.54033741,182.47,182.42,49.60880478]
["bitfinex","SOLUSD",1747169253867,5.48062807,182.47,182.46,23.60880478]
["bitfinex","SOLUSD",1747169254762,5.47945205,182.5,182.46,23.60880478]
["bitfinex","SOLUSD",1747169254940,5.47945205,182.5,182.49,23.60880478]
["bitfinex","SOLUSD",1747169255158,20.24,182.53,182.49,23.60880478]
["bitfinex","SOLUSD",1747169255451,20.24,182.53,182.5,23.60880478]
["bitfinex","SOLUSD",1747169256235,20.24,182.53,182.51,23.60880478]
["bitfinex","SOLUSD",1747169256435,5.47885163,182.52,182.51,23.60880478]
["bitfinex","SOLUSD",1747169257037,5.47825134,182.54,182.51,23.60880478]
["bitfinex","SOLUSD",1747169257237,5.47825134,182.54,182.53,23.60880478]
["bitfinex","SOLUSD",1747169257436,5.47825134,182.54,182.52,23.60880478]
["bitfinex","SOLUSD",1747169259458,5.47825134,182.54,182.53,23.60880478]
["bitfinex","SOLUSD",1747169260385,5.47675119,182.59,182.53,23.60880478]
["bitfinex","SOLUSD",1747169260683,5.47675119,182.59,182.58,23.60880478]
["bitfinex","SOLUSD",1747169260836,5.47675119,182.59,182.54,1.6316]
["bitfinex","SOLUSD",1747169260837,5.47675119,182.59,182.57,23.60880478]
["bitfinex","SOLUSD",1747169261197,5.47675119,182.59,182.58,23.60880478]
["bitfinex","SOLUSD",1747169261679,5.47615136,182.61,182.58,23.60880478]
["bitfinex","SOLUSD",1747169261976,5.47615136,182.61,182.59,23.60880478]
["bitfinex","SOLUSD",1747169262460,5.47675119,182.59,182.55,23.60880478]
["bitfinex","SOLUSD",1747169262662,19.16862916,182.59,182.54,23.60880478]
["bitfinex","SOLUSD",1747169263453,19.16862916,182.59,182.46,1.2376904]
["bitfinex","SOLUSD",1747169263454,0.14216157,182.57,182.44,1.599]
["bitfinex","SOLUSD",1747169263659,23.60880478,182.5,182.44,1.599]
["bitfinex","SOLUSD",1747169263958,21.98,182.49,182.45,23.60880478]
["bitfinex","SOLUSD",1747169264471,5.4800526,182.48,182.46,23.60880478]
["bitfinex","SOLUSD",1747169264771,5.4800526,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747169264772,5.47915182,182.51,182.47,23.60880478]
["bitfinex","SOLUSD",1747169264977,5.47915182,182.51,182.44,1.09578097]
["bitfinex","SOLUSD",1747169265145,29.0879566,182.51,182.46,23.60880478]
["bitfinex","SOLUSD",1747169265340,0.14216157,182.5,182.45,23.60880478]
["bitfinex","SOLUSD",1747169265652,5.47915182,182.51,182.47,23.60880478]
["bitfinex","SOLUSD",1747169268157,5.47878264,182.53,182.49,23.60880478]
["bitfinex","SOLUSD",1747169268357,27.41878264,182.53,182.49,23.60880478]
["bitfinex","SOLUSD",1747169268867,21.9,182.54,182.52,23.60880478]
["bitfinex","SOLUSD",1747169269180,5.4781738,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747169269348,23.60880478,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747169269546,5.4781738,182.55,182.5,23.60880478]
["bitfinex","SOLUSD",1747169269547,29.08697858,182.55,182.5,23.60880478]
["bitfinex","SOLUSD",1747169269748,5.4781738,182.55,182.5,23.60880478]
["bitfinex","SOLUSD",1747169269967,5.4781738,182.55,182.51,23.60880478]
["bitfinex","SOLUSD",1747169271153,5.4781738,182.55,182.46,1.09569172]
["bitfinex","SOLUSD",1747169271356,0.28432314,182.54,182.49,23.60880478]
["bitfinex","SOLUSD",1747169271670,24.03528949,182.52,182.47,23.60880478]
["bitfinex","SOLUSD",1747169271969,0.42648471,182.5,182.45,23.60880478]
["bitfinex","SOLUSD",1747169272181,5.4800526,182.48,182.44,23.60880478]
["bitfinex","SOLUSD",1747169272349,5.4800526,182.48,182.46,23.60880478]
["bitfinex","SOLUSD",1747169272549,5.4800526,182.48,182.47,23.60880478]
["bitfinex","SOLUSD",1747169273170,5.4800526,182.48,182.46,23.60880478]
["bitfinex","SOLUSD",1747169273371,5.47975231,182.49,182.46,23.60880478]
["bitfinex","SOLUSD",1747169274574,27.41915182,182.51,182.48,23.60880478]
["bitfinex","SOLUSD",1747169274756,27.41915182,182.51,182.49,23.60880478]
["bitfinex","SOLUSD",1747169275257,5.47883755,182.53,182.5,23.60880478]
["bitfinex","SOLUSD",1747169275473,5.47883755,182.53,182.51,23.60880478]
["bitfinex","SOLUSD",1747169275984,21.92,182.54,182.52,23.60880478]
["bitfinex","SOLUSD",1747169276167,5.47837628,182.54,182.53,23.60880478]
["bitfinex","SOLUSD",1747169276358,5.47837628,182.54,182.52,23.60880478]
["bitfinex","SOLUSD",1747169276561,5.47765118,182.56,182.52,23.60880478]
["bitfinex","SOLUSD",1747169277258,5.47765118,182.56,182.53,23.60880478]
["bitfinex","SOLUSD",1747169278114,5.47765118,182.56,182.54,23.60880478]
["bitfinex","SOLUSD",1747169278689,5.47735115,182.57,182.54,23.60880478]
["bitfinex","SOLUSD",1747169280289,19.17072903,182.57,182.53,23.60880478]
["bitfinex","SOLUSD",1747169280595,19.17072903,182.57,182.54,23.60880478]
["bitfinex","SOLUSD",1747169280790,5.47735115,182.57,182.55,23.60880478]
["bitfinex","SOLUSD",1747169282493,5.47705115,182.58,182.55,23.60880478]
["bitfinex","SOLUSD",1747169283965,5.47705115,182.58,182.57,23.60880478]
["bitfinex","SOLUSD",1747169284168,5.47555166,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747169284394,5.47555166,182.63,182.62,23.60880478]
["bitfinex","SOLUSD",1747169285304,5.47375335,182.69,182.62,23.60880478]
["bitfinex","SOLUSD",1747169285643,5.47375335,182.69,182.68,23.60880478]
["bitfinex","SOLUSD",1747169286263,21.2,182.74,182.68,23.60880478]
["bitfinex","SOLUSD",1747169286495,13.67957035,182.76,182.73,23.60880478]
["bitfinex","SOLUSD",1747169286999,13.67957035,182.76,182.74,23.60880478]
["bitfinex","SOLUSD",1747169287171,21.7,182.77,182.75,23.60880478]
["bitfinex","SOLUSD",1747169287663,21.7,182.77,182.74,23.60880478]
["bitfinex","SOLUSD",1747169287867,24.03528949,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747169288087,0.42648471,182.74,182.7,26.0]
["bitfinex","SOLUSD",1747169288267,0.42648471,182.74,182.7,49.60880478]
["bitfinex","SOLUSD",1747169288669,0.42648471,182.72,182.61,6.0463]
["bitfinex","SOLUSD",1747169288870,5.47255513,182.73,182.71,23.60880478]
["bitfinex","SOLUSD",1747169289083,21.68,182.79,182.72,23.60880478]
["bitfinex","SOLUSD",1747169289397,21.68,182.79,182.78,23.60880478]
["bitfinex","SOLUSD",1747169289614,21.68,182.79,182.77,23.60880478]
["bitfinex","SOLUSD",1747169290205,5.47045951,182.8,182.78,23.60880478]
["bitfinex","SOLUSD",1747169290397,27.10956188,182.83,182.79,23.60880478]
["bitfinex","SOLUSD",1747169290581,5.46866455,182.86,182.82,23.60880478]
["bitfinex","SOLUSD",1747169291704,0.14216157,182.84,182.8,23.60880478]
["bitfinex","SOLUSD",1747169292077,0.14216157,182.84,182.81,23.60880478]
["bitfinex","SOLUSD",1747169292305,0.14216157,182.84,182.82,23.60880478]
["bitfinex","SOLUSD",1747169292504,5.46866455,182.86,182.82,23.60880478]
["bitfinex","SOLUSD",1747169292689,27.08866455,182.86,182.82,23.60880478]
["bitfinex","SOLUSD",1747169293980,27.08866455,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747169293981,5.46866455,182.86,182.84,23.60880478]
["bitfinex","SOLUSD",1747169294184,5.46866455,182.86,182.78,27.09388232]
["bitfinex","SOLUSD",1747169294185,5.46839797,182.87,182.85,23.60880478]
["bitfinex","SOLUSD",1747169294383,5.46808847,182.88,182.86,23.60880478]
["bitfinex","SOLUSD",1747169294706,27.0677772,182.89,182.87,23.60880478]
["bitfinex","SOLUSD",1747169294893,27.0677772,182.89,182.88,23.60880478]
["bitfinex","SOLUSD",1747169295502,5.46743933,182.91,182.88,23.60880478]
["bitfinex","SOLUSD",1747169295711,5.46743933,182.91,182.9,23.60880478]
["bitfinex","SOLUSD",1747169296204,21.56,182.93,182.9,23.60880478]
["bitfinex","SOLUSD",1747169296404,21.54,182.93,182.91,23.60880478]
["bitfinex","SOLUSD",1747169296706,5.46687076,182.92,182.91,23.60880478]
["bitfinex","SOLUSD",1747169297012,5.46687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747169297214,5.46687076,182.92,182.9,23.60880478]
["bitfinex","SOLUSD",1747169297836,5.46687076,182.92,182.88,23.60880478]
["bitfinex","SOLUSD",1747169297987,0.28432314,182.91,182.88,23.60880478]
["bitfinex","SOLUSD",1747169298309,1.78975925,182.91,182.86,23.60880478]
["bitfinex","SOLUSD",1747169298715,5.46746856,182.9,182.86,23.60880478]
["bitfinex","SOLUSD",1747169298892,5.46746856,182.9,182.87,23.60880478]
["bitfinex","SOLUSD",1747169301021,0.42648471,182.89,182.85,23.60880478]
["bitfinex","SOLUSD",1747169301222,26.84746856,182.9,182.88,23.60880478]
["bitfinex","SOLUSD",1747169301517,21.56,182.95,182.89,23.60880478]
["bitfinex","SOLUSD",1747169301690,5.46567555,182.96,182.94,23.60880478]
["bitfinex","SOLUSD",1747169302322,5.46567555,182.96,182.95,23.60880478]
["bitfinex","SOLUSD",1747169303517,5.46418228,183.01,182.95,23.60880478]
["bitfinex","SOLUSD",1747169303695,5.46418228,183.01,183.0,23.60880478]
["bitfinex","SOLUSD",1747169304214,5.46418228,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747169304384,23.89312792,183.0,182.95,23.60880478]
["bitfinex","SOLUSD",1747169304592,0.28432314,182.98,182.93,49.60880478]
["bitfinex","SOLUSD",1747169304787,0.14216157,182.97,182.93,23.60880478]
["bitfinex","SOLUSD",1747169304992,19.13091007,182.95,182.91,23.60880478]
["bitfinex","SOLUSD",1747169305218,42.73971485,182.95,182.83,35.27369075]
["bitfinex","SOLUSD",1747169305406,64.09971485,182.95,182.9,23.60880478]
["bitfinex","SOLUSD",1747169305616,40.49091007,182.95,182.9,49.60880478]
["bitfinex","SOLUSD",1747169305797,40.49091007,182.95,182.9,23.60880478]
["bitfinex","SOLUSD",1747169306714,40.49091007,182.95,182.91,23.60880478]
["bitfinex","SOLUSD",1747169307828,40.49091007,182.95,182.92,23.60880478]
["bitfinex","SOLUSD",1747169308031,5.46563781,182.97,182.94,23.60880478]
["bitfinex","SOLUSD",1747169308317,5.46563781,182.97,182.9,49.60880478]
["bitfinex","SOLUSD",1747169308318,5.46563781,182.97,182.96,23.60880478]
["bitfinex","SOLUSD",1747169308817,5.46563781,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747169308818,5.46563781,182.97,182.95,23.60880478]
["bitfinex","SOLUSD",1747169309506,5.60723972,182.98,182.94,23.60880478]
["bitfinex","SOLUSD",1747169309706,19.26993509,182.98,182.94,23.60880478]
["bitfinex","SOLUSD",1747169309909,19.26993509,182.98,182.94,49.60880478]
["bitfinex","SOLUSD",1747169311707,19.26993509,182.98,182.95,23.60880478]
["bitfinex","SOLUSD",1747169311928,0.14216157,182.97,182.93,23.60880478]
["bitfinex","SOLUSD",1747169312229,0.28432314,182.95,182.9,23.60880478]
["bitfinex","SOLUSD",1747169312532,0.28432314,182.95,182.85,1.09315827]
["bitfinex","SOLUSD",1747169312533,1.36327454,182.96,182.94,23.60880478]
["bitfinex","SOLUSD",1747169312708,5.46507815,182.98,182.95,23.60880478]
["bitfinex","SOLUSD",1747169313316,26.60448087,183.0,182.97,23.60880478]
["bitfinex","SOLUSD",1747169313518,5.46448087,183.0,182.97,23.60880478]
["bitfinex","SOLUSD",1747169313732,0.28432314,182.99,182.96,23.60880478]
["bitfinex","SOLUSD",1747169315132,0.28432314,182.99,182.95,49.60880478]
["bitfinex","SOLUSD",1747169315311,5.46507815,182.98,182.97,23.60880478]
["bitfinex","SOLUSD",1747169315806,33.79354393,183.07,182.97,23.60880478]
["bitfinex","SOLUSD",1747169315807,21.22,183.06,182.97,23.60880478]
["bitfinex","SOLUSD",1747169316006,21.22,183.06,183.03,23.60880478]
["bitfinex","SOLUSD",1747169316317,6.82536761,183.08,183.03,23.60880478]
["bitfinex","SOLUSD",1747169316522,21.22,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169316921,21.22,183.07,183.02,23.60880478]
["bitfinex","SOLUSD",1747169317123,21.22,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747169317124,21.22,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169317534,5.46298825,183.05,183.03,23.60880478]
["bitfinex","SOLUSD",1747169317719,0.28432314,183.04,183.0,49.60880478]
["bitfinex","SOLUSD",1747169318031,0.42648471,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747169318335,1.78975925,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747169318540,1.78975925,183.04,182.93,21.56]
["bitfinex","SOLUSD",1747169318541,23.89312792,183.02,182.97,23.60880478]
["bitfinex","SOLUSD",1747169318712,0.28432314,183.0,182.96,49.60880478]
["bitfinex","SOLUSD",1747169318912,0.28432314,183.0,182.97,23.60880478]
["bitfinex","SOLUSD",1747169319530,5.46477949,182.99,182.97,49.60880478]
["bitfinex","SOLUSD",1747169320033,5.46477949,182.99,182.97,26.0]
["bitfinex","SOLUSD",1747169320346,0.28432314,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747169320516,5.46268982,183.06,183.03,23.60880478]
["bitfinex","SOLUSD",1747169321418,5.46268982,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169321624,0.28432314,183.05,183.01,49.60880478]
["bitfinex","SOLUSD",1747169322133,19.11941439,183.06,183.01,49.60880478]
["bitfinex","SOLUSD",1747169322341,19.11941439,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169323426,19.11941439,183.06,183.03,23.60880478]
["bitfinex","SOLUSD",1747169324531,19.11941439,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169328238,5.46209307,183.08,183.05,23.60880478]
["bitfinex","SOLUSD",1747169328550,5.46209307,183.08,183.06,23.60880478]
["bitfinex","SOLUSD",1747169328954,5.46209307,183.08,183.01,27.09247525]
["bitfinex","SOLUSD",1747169329131,5.46209307,183.08,183.05,23.60880478]
["bitfinex","SOLUSD",1747169329528,5.46179474,183.09,183.05,23.60880478]
["bitfinex","SOLUSD",1747169330454,41.60534936,183.18,183.01,27.09247525]
["bitfinex","SOLUSD",1747169330455,5.46089995,183.12,183.08,23.60880478]
["bitfinex","SOLUSD",1747169330710,13.64961857,183.16,183.11,23.60880478]
["bitfinex","SOLUSD",1747169330957,13.64961857,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169331255,13.64961857,183.16,183.11,23.60880478]
["bitfinex","SOLUSD",1747169331456,0.14216157,183.1,183.05,23.60880478]
["bitfinex","SOLUSD",1747169331664,44.38880478,183.09,183.04,49.60880478]
["bitfinex","SOLUSD",1747169331829,0.28432314,183.08,183.04,49.60880478]
["bitfinex","SOLUSD",1747169332644,25.39856403,183.08,183.03,23.60880478]
["bitfinex","SOLUSD",1747169332844,25.39856403,183.08,183.02,23.60880478]
["bitfinex","SOLUSD",1747169333048,23.60880478,183.07,183.02,23.60880478]
["bitfinex","SOLUSD",1747169333234,23.60880478,183.08,183.03,23.60880478]
["bitfinex","SOLUSD",1747169333442,5.46239143,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169334472,5.46239143,183.07,183.02,49.60880478]
["bitfinex","SOLUSD",1747169334665,0.28432314,183.06,183.02,49.60880478]
["bitfinex","SOLUSD",1747169334837,0.28432314,183.06,183.02,26.0]
["bitfinex","SOLUSD",1747169335549,5.46298825,183.05,183.02,26.0]
["bitfinex","SOLUSD",1747169335758,0.28432314,183.04,183.0,23.60880478]
["bitfinex","SOLUSD",1747169335939,19.12045888,183.05,183.01,23.60880478]
["bitfinex","SOLUSD",1747169336144,5.46298825,183.05,183.02,23.60880478]
["bitfinex","SOLUSD",1747169336461,26.14179474,183.09,183.04,23.60880478]
["bitfinex","SOLUSD",1747169336638,26.14179474,183.09,183.07,23.60880478]
["bitfinex","SOLUSD",1747169336841,5.46096839,183.12,183.08,23.60880478]
["bitfinex","SOLUSD",1747169337040,5.45970735,183.16,183.11,23.60880478]
["bitfinex","SOLUSD",1747169337443,5.45970735,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169338371,26.11970735,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169338576,39.76897574,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169338870,0.28432314,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747169339076,24.03528949,183.13,183.08,49.60880478]
["bitfinex","SOLUSD",1747169339663,5.46089995,183.12,183.08,49.60880478]
["bitfinex","SOLUSD",1747169340082,0.28432314,183.09,183.05,49.60880478]
["bitfinex","SOLUSD",1747169340383,20.90432314,183.09,183.05,49.60880478]
["bitfinex","SOLUSD",1747169340957,20.90432314,183.09,183.06,23.60880478]
["bitfinex","SOLUSD",1747169341154,20.62,183.09,183.08,23.60880478]
["bitfinex","SOLUSD",1747169341866,26.08179474,183.09,183.08,23.60880478]
["bitfinex","SOLUSD",1747169342881,5.46179474,183.09,183.08,23.60880478]
["bitfinex","SOLUSD",1747169343590,0.14216157,183.14,183.08,23.60880478]
["bitfinex","SOLUSD",1747169343890,48.00045823,183.15,183.13,23.60880478]
["bitfinex","SOLUSD",1747169344191,5.45913199,183.18,183.14,49.60880478]
["bitfinex","SOLUSD",1747169344352,5.45913199,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169344555,5.45851528,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169344753,5.45851528,183.2,183.18,23.60880478]
["bitfinex","SOLUSD",1747169345472,5.45851528,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169345672,5.45762156,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169345889,6.1146,183.29,183.17,26.0]
["bitfinex","SOLUSD",1747169345890,42.54033741,183.34,183.23,27.5043]
["bitfinex","SOLUSD",1747169346187,42.54033741,183.34,183.22,29.87990478]
["bitfinex","SOLUSD",1747169346188,23.60880478,183.28,183.22,23.60880478]
["bitfinex","SOLUSD",1747169346497,1.36327454,183.33,183.23,23.60880478]
["bitfinex","SOLUSD",1747169346660,23.60880478,183.29,183.23,23.60880478]
["bitfinex","SOLUSD",1747169346861,20.54,183.29,183.24,23.60880478]
["bitfinex","SOLUSD",1747169347592,13.6327282,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747169347765,13.6327282,183.39,183.35,23.60880478]
["bitfinex","SOLUSD",1747169348163,13.6327282,183.39,183.33,26.0]
["bitfinex","SOLUSD",1747169348164,13.6327282,183.39,183.34,23.60880478]
["bitfinex","SOLUSD",1747169348481,5.45286002,183.39,183.36,23.60880478]
["bitfinex","SOLUSD",1747169348788,5.45226541,183.41,183.38,23.60880478]
["bitfinex","SOLUSD",1747169349000,5.45226541,183.41,183.4,23.60880478]
["bitfinex","SOLUSD",1747169349541,5.45226541,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747169349542,19.0798081,183.44,183.39,23.60880478]
["bitfinex","SOLUSD",1747169349711,19.0798081,183.44,183.38,23.60880478]
["bitfinex","SOLUSD",1747169349986,19.0798081,183.44,183.43,23.60880478]
["bitfinex","SOLUSD",1747169349987,5.45137374,183.44,183.43,23.60880478]
["bitfinex","SOLUSD",1747169350179,5.45137374,183.44,183.41,23.60880478]
["bitfinex","SOLUSD",1747169350782,5.45137374,183.44,183.35,27.09049987]
["bitfinex","SOLUSD",1747169350783,24.97179597,183.43,183.37,23.60880478]
["bitfinex","SOLUSD",1747169350987,1.36299119,183.43,183.38,23.60880478]
["bitfinex","SOLUSD",1747169351183,1.36299119,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747169351184,24.97179597,183.43,183.37,23.60880478]
["bitfinex","SOLUSD",1747169351365,5.45107658,183.45,183.35,26.0]
["bitfinex","SOLUSD",1747169351568,5.45107658,183.45,183.44,23.60880478]
["bitfinex","SOLUSD",1747169351784,5.45107658,183.45,183.36,1.0904294]
["bitfinex","SOLUSD",1747169351785,19.07876804,183.45,183.43,23.60880478]
["bitfinex","SOLUSD",1747169351988,19.07876804,183.45,183.41,23.60880478]
["bitfinex","SOLUSD",1747169352295,19.07876804,183.45,183.42,23.60880478]
["bitfinex","SOLUSD",1747169352593,19.07876804,183.45,183.41,23.60880478]
["bitfinex","SOLUSD",1747169352796,1.50525466,183.44,183.38,23.60880478]
["bitfinex","SOLUSD",1747169353105,24.03528949,183.44,183.39,23.60880478]
["bitfinex","SOLUSD",1747169353339,1.36320167,183.43,183.38,23.60880478]
["bitfinex","SOLUSD",1747169353555,19.08188856,183.42,183.38,23.60880478]
["bitfinex","SOLUSD",1747169354461,19.08188856,183.42,183.34,23.60880478]
["bitfinex","SOLUSD",1747169354462,0.28432314,183.39,183.34,23.60880478]
["bitfinex","SOLUSD",1747169354751,0.28432314,183.39,183.28,23.60880478]
["bitfinex","SOLUSD",1747169354752,0.14216157,183.34,183.28,23.60880478]
["bitfinex","SOLUSD",1747169355043,20.44,183.33,183.28,23.60880478]
["bitfinex","SOLUSD",1747169355246,20.44,183.33,183.29,23.60880478]
["bitfinex","SOLUSD",1747169355444,20.44,183.33,183.3,23.60880478]
["bitfinex","SOLUSD",1747169355654,5.45494217,183.32,183.29,23.60880478]
["bitfinex","SOLUSD",1747169356835,5.45494217,183.32,183.3,23.60880478]
["bitfinex","SOLUSD",1747169357053,5.45494217,183.32,183.29,23.60880478]
["bitfinex","SOLUSD",1747169357242,20.45557215,183.32,183.27,23.60880478]
["bitfinex","SOLUSD",1747169357763,20.45557215,183.32,183.28,23.60880478]
["bitfinex","SOLUSD",1747169358755,19.09438079,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169358964,19.09438079,183.3,183.2,23.60880478]
["bitfinex","SOLUSD",1747169358965,20.45765533,183.3,183.25,23.60880478]
["bitfinex","SOLUSD",1747169359142,19.09438079,183.3,183.27,23.60880478]
["bitfinex","SOLUSD",1747169359750,19.09438079,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169360147,0.42648471,183.28,183.22,23.60880478]
["bitfinex","SOLUSD",1747169360351,24.03528949,183.28,183.22,23.60880478]
["bitfinex","SOLUSD",1747169360852,42.7083955,183.25,183.19,23.60880478]
["bitfinex","SOLUSD",1747169361055,42.7083955,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169361056,39.45959072,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169361660,39.45959072,183.25,183.2,23.60880478]
["bitfinex","SOLUSD",1747169362448,39.45959072,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169365650,39.45959072,183.25,183.22,23.60880478]
["bitfinex","SOLUSD",1747169366250,39.45959072,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169366454,0.28432314,183.24,183.21,23.60880478]
["bitfinex","SOLUSD",1747169366861,5.4564304,183.27,183.23,23.60880478]
["bitfinex","SOLUSD",1747169367063,5.4564304,183.27,183.26,23.60880478]
["bitfinex","SOLUSD",1747169368479,5.45613269,183.28,183.26,23.60880478]
["bitfinex","SOLUSD",1747169368780,0.14216157,183.26,183.21,23.60880478]
["bitfinex","SOLUSD",1747169368952,0.28432314,183.24,183.2,23.60880478]
["bitfinex","SOLUSD",1747169369146,0.28432314,183.24,183.21,23.60880478]
["bitfinex","SOLUSD",1747169369852,1.36327454,183.26,183.21,23.60880478]
["bitfinex","SOLUSD",1747169370054,20.45973896,183.28,183.24,23.60880478]
["bitfinex","SOLUSD",1747169370257,19.09646442,183.28,183.26,23.60880478]
["bitfinex","SOLUSD",1747169370460,19.09646442,183.28,183.25,23.60880478]
["bitfinex","SOLUSD",1747169371359,19.09646442,183.28,183.27,23.60880478]
["bitfinex","SOLUSD",1747169371559,5.45613269,183.28,183.27,23.60880478]
["bitfinex","SOLUSD",1747169372363,46.37206764,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169372679,0.28432314,183.29,183.24,23.60880478]
["bitfinex","SOLUSD",1747169372886,0.28432314,183.29,183.24,20.62878615]
["bitfinex","SOLUSD",1747169373059,0.28432314,183.26,183.21,23.60880478]
["bitfinex","SOLUSD",1747169373259,0.28432314,183.26,183.17,6.2573]
["bitfinex","SOLUSD",1747169373260,23.89312792,183.26,183.2,23.60880478]
["bitfinex","SOLUSD",1747169373470,23.89312792,183.26,183.21,23.60880478]
["bitfinex","SOLUSD",1747169373665,23.89312792,183.26,183.14,1.0916295]
["bitfinex","SOLUSD",1747169373977,24.03528949,183.26,183.2,23.60880478]
["bitfinex","SOLUSD",1747169374161,0.42648471,183.26,183.2,23.60880478]
["bitfinex","SOLUSD",1747169374364,42.84743077,183.28,183.23,23.60880478]
["bitfinex","SOLUSD",1747169374581,0.14216157,183.27,183.23,23.60880478]
["bitfinex","SOLUSD",1747169374780,23.89312792,183.27,183.21,23.60880478]
["bitfinex","SOLUSD",1747169374987,25.25640246,183.27,183.21,23.60880478]
["bitfinex","SOLUSD",1747169375174,25.25640246,183.27,183.2,23.60880478]
["bitfinex","SOLUSD",1747169375175,23.75096635,183.25,183.2,23.60880478]
["bitfinex","SOLUSD",1747169375382,0.14216157,183.24,183.2,23.60880478]
["bitfinex","SOLUSD",1747169375562,20.14,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169375760,20.14,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747169375761,20.14,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169376080,23.89312792,183.22,183.17,23.60880478]
["bitfinex","SOLUSD",1747169376455,19.1037607,183.21,183.17,23.60880478]
["bitfinex","SOLUSD",1747169376863,19.1037607,183.21,183.16,23.60880478]
["bitfinex","SOLUSD",1747169377474,19.1037607,183.21,183.19,23.60880478]
["bitfinex","SOLUSD",1747169377674,19.1037607,183.21,183.2,23.60880478]
["bitfinex","SOLUSD",1747169378055,19.1037607,183.21,183.18,23.60880478]
["bitfinex","SOLUSD",1747169378488,19.1037607,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747169378665,19.1037607,183.21,183.18,23.60880478]
["bitfinex","SOLUSD",1747169378993,0.28432314,183.2,183.1,23.60880478]
["bitfinex","SOLUSD",1747169379169,19.1037607,183.21,183.19,23.60880478]
["bitfinex","SOLUSD",1747169379365,19.1037607,183.21,183.2,23.60880478]
["bitfinex","SOLUSD",1747169379686,5.45821734,183.21,183.2,23.60880478]
["bitfinex","SOLUSD",1747169380184,5.45762156,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169380374,5.45762156,183.23,183.22,23.60880478]
["bitfinex","SOLUSD",1747169381275,5.45762156,183.23,183.21,23.60880478]
["bitfinex","SOLUSD",1747169381476,5.45762156,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169381788,19.10167548,183.23,183.21,23.60880478]
["bitfinex","SOLUSD",1747169382686,13.64405392,183.23,183.21,23.60880478]
["bitfinex","SOLUSD",1747169382900,13.64405392,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169383079,13.64405392,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169383271,0.28432314,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169383470,20.30432314,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169383891,20.30432314,183.22,183.18,23.60880478]
["bitfinex","SOLUSD",1747169384087,20.30432314,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169384390,20.30432314,183.22,183.14,27.09179819]
["bitfinex","SOLUSD",1747169384391,5.45732372,183.24,183.21,23.60880478]
["bitfinex","SOLUSD",1747169384596,5.45732372,183.24,183.22,23.60880478]
["bitfinex","SOLUSD",1747169386503,5.45732372,183.24,183.23,23.60880478]
["bitfinex","SOLUSD",1747169386700,0.14216157,183.23,183.13,26.0]
["bitfinex","SOLUSD",1747169386873,5.45791944,183.22,183.17,23.60880478]
["bitfinex","SOLUSD",1747169387080,5.45791944,183.22,183.18,23.60880478]
["bitfinex","SOLUSD",1747169387287,5.45791944,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169387488,5.45791944,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747169387489,5.45791944,183.22,183.21,23.60880478]
["bitfinex","SOLUSD",1747169387686,5.45732372,183.24,183.21,23.60880478]
["bitfinex","SOLUSD",1747169387885,5.45732372,183.24,183.23,23.60880478]
["bitfinex","SOLUSD",1747169388098,20.42,183.25,183.23,23.60880478]
["bitfinex","SOLUSD",1747169388308,20.42,183.25,183.24,23.60880478]
["bitfinex","SOLUSD",1747169388493,25.87717865,183.25,183.18,1.5957]
["bitfinex","SOLUSD",1747169388693,25.87717865,183.25,183.22,23.60880478]
["bitfinex","SOLUSD",1747169389222,0.42648471,183.22,183.13,23.60880478]
["bitfinex","SOLUSD",1747169389393,23.60880478,183.19,183.13,23.60880478]
["bitfinex","SOLUSD",1747169389707,0.28432314,183.17,183.12,23.60880478]
["bitfinex","SOLUSD",1747169389920,0.28432314,183.14,183.08,23.60880478]
["bitfinex","SOLUSD",1747169390103,23.60880478,183.13,183.08,23.60880478]
["bitfinex","SOLUSD",1747169390284,1.64759768,183.12,183.07,23.60880478]
["bitfinex","SOLUSD",1747169390489,1.64759768,183.12,183.08,23.60880478]
["bitfinex","SOLUSD",1747169390490,20.0,183.11,183.08,23.60880478]
["bitfinex","SOLUSD",1747169390687,20.0,183.11,183.1,23.60880478]
["bitfinex","SOLUSD",1747169391092,25.46119818,183.11,183.09,23.60880478]
["bitfinex","SOLUSD",1747169391411,20.0,183.11,183.09,23.60880478]
["bitfinex","SOLUSD",1747169391614,5.46149645,183.1,183.01,8.1203]
["bitfinex","SOLUSD",1747169391820,29.07030123,183.1,183.04,23.60880478]
["bitfinex","SOLUSD",1747169392321,29.07030123,183.1,183.05,23.60880478]
["bitfinex","SOLUSD",1747169394030,23.60880478,183.06,183.0,23.60880478]
["bitfinex","SOLUSD",1747169394218,25.25640246,183.05,182.99,23.60880478]
["bitfinex","SOLUSD",1747169394519,0.28432314,183.05,183.01,23.60880478]
["bitfinex","SOLUSD",1747169395004,25.25640246,183.08,183.03,23.60880478]
["bitfinex","SOLUSD",1747169395320,20.30432314,183.07,183.02,23.60880478]
["bitfinex","SOLUSD",1747169395692,5.46268982,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169396213,5.46268982,183.06,183.01,23.60880478]
["bitfinex","SOLUSD",1747169396925,5.46268982,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169397499,20.02,183.07,183.05,23.60880478]
["bitfinex","SOLUSD",1747169398092,20.02,183.07,183.01,23.60880478]
["bitfinex","SOLUSD",1747169398093,49.09127553,183.07,183.01,23.60880478]
["bitfinex","SOLUSD",1747169398296,23.60880478,183.03,182.98,49.60880478]
["bitfinex","SOLUSD",1747169398519,0.28432314,183.04,182.99,23.60880478]
["bitfinex","SOLUSD",1747169398717,0.28432314,183.04,183.0,23.60880478]
["bitfinex","SOLUSD",1747169399093,1.36327454,183.06,183.01,23.60880478]
["bitfinex","SOLUSD",1747169399396,20.02,183.07,183.05,23.60880478]
["bitfinex","SOLUSD",1747169399826,5.60365802,183.1,183.06,23.60880478]
["bitfinex","SOLUSD",1747169400118,25.48200326,183.09,183.06,23.60880478]
["bitfinex","SOLUSD",1747169400691,26.0,183.16,183.08,23.60880478]
["bitfinex","SOLUSD",1747169400692,21.38327454,183.15,183.08,23.60880478]
["bitfinex","SOLUSD",1747169400914,20.02,183.14,183.11,23.60880478]
["bitfinex","SOLUSD",1747169401111,0.28432314,183.14,183.05,1.09222689]
["bitfinex","SOLUSD",1747169401312,23.60880478,183.1,183.05,23.60880478]
["bitfinex","SOLUSD",1747169401624,23.60880478,183.07,183.01,49.60880478]
["bitfinex","SOLUSD",1747169401796,43.62880478,183.07,183.01,49.60880478]
["bitfinex","SOLUSD",1747169402228,5.46268982,183.06,183.01,49.60880478]
["bitfinex","SOLUSD",1747169402412,20.02,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169402608,20.02,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747169402804,25.48240587,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169403925,25.48240587,183.07,183.04,23.60880478]
["bitfinex","SOLUSD",1747169404417,25.48240587,183.07,183.03,23.60880478]
["bitfinex","SOLUSD",1747169404937,25.25640246,183.06,183.0,23.60880478]
["bitfinex","SOLUSD",1747169405130,0.28432314,183.06,183.02,23.60880478]
["bitfinex","SOLUSD",1747169405338,0.28432314,183.06,182.98,5.4650526]
["bitfinex","SOLUSD",1747169405339,0.28432314,183.06,183.01,23.60880478]
["bitfinex","SOLUSD",1747169406011,20.02,183.07,183.04,23.60880478]
["bitfinex","SOLUSD",1747169406218,25.48246028,183.07,183.04,23.60880478]
["bitfinex","SOLUSD",1747169406403,23.60880478,183.1,183.04,23.60880478]
["bitfinex","SOLUSD",1747169406605,20.02,183.09,183.05,23.60880478]
["bitfinex","SOLUSD",1747169406822,6.96663429,183.11,183.06,23.60880478]
["bitfinex","SOLUSD",1747169407010,25.48119818,183.11,183.08,23.60880478]
["bitfinex","SOLUSD",1747169407409,45.50095475,183.12,183.09,23.60880478]
["bitfinex","SOLUSD",1747169407925,5.46000546,183.15,183.11,23.60880478]
["bitfinex","SOLUSD",1747169408130,20.02,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747169408131,40.04,183.17,183.14,23.60880478]
["bitfinex","SOLUSD",1747169408443,45.4994788,183.17,183.12,23.60880478]
["bitfinex","SOLUSD",1747169408803,45.4994788,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747169408804,1.64759768,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747169409009,0.14216157,183.13,183.08,23.60880478]
["bitfinex","SOLUSD",1747169409214,1.50543611,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169409421,45.4994788,183.17,183.13,23.60880478]
["bitfinex","SOLUSD",1747169409714,69.10828358,183.17,183.12,23.60880478]
["bitfinex","SOLUSD",1747169409927,0.14216157,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169410117,0.28432314,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169410638,6.82328,183.15,183.1,23.60880478]
["bitfinex","SOLUSD",1747169410824,6.82328,183.15,183.03,2.70067746]
["bitfinex","SOLUSD",1747169410825,23.89312792,183.14,183.07,26.0]
["bitfinex","SOLUSD",1747169411024,6.82328,183.15,183.03,25.72170402]
["bitfinex","SOLUSD",1747169411025,0.28432314,183.12,183.03,25.72170402]
["bitfinex","SOLUSD",1747169411339,5.46000546,183.15,183.1,23.60880478]
["bitfinex","SOLUSD",1747169411507,0.28432314,183.14,183.1,23.60880478]
["bitfinex","SOLUSD",1747169411703,1.64759768,183.14,183.09,23.60880478]
["bitfinex","SOLUSD",1747169411932,1.64759768,183.14,183.06,26.0]
["bitfinex","SOLUSD",1747169411933,22.76310246,183.14,183.08,23.60880478]
["bitfinex","SOLUSD",1747169412303,23.60880478,183.13,183.08,23.60880478]
["bitfinex","SOLUSD",1747169412631,5.46060175,183.13,183.09,23.60880478]
["bitfinex","SOLUSD",1747169413365,5.46060175,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747169413366,5.46060175,183.13,183.1,23.60880478]
["bitfinex","SOLUSD",1747169413632,5.45970735,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169414204,25.45970735,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169414631,25.45970735,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747169414632,20.0,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169415345,20.0,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169415835,25.4598119,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169416235,20.0,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169416446,20.02,183.17,183.15,23.60880478]
["bitfinex","SOLUSD",1747169416607,20.02,183.17,183.16,23.60880478]
["bitfinex","SOLUSD",1747169416806,20.0,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169417026,20.0,183.22,183.17,23.60880478]
["bitfinex","SOLUSD",1747169417229,40.0,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169418368,45.45799511,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169418649,23.60880478,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747169418838,45.45799511,183.22,183.18,23.60880478]
["bitfinex","SOLUSD",1747169419018,45.45799511,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169419351,45.45799511,183.22,183.18,23.60880478]
["bitfinex","SOLUSD",1747169419538,0.42648471,183.21,183.13,27.09192984]
["bitfinex","SOLUSD",1747169419739,0.42648471,183.21,183.1,23.60880478]
["bitfinex","SOLUSD",1747169419740,23.60880478,183.16,183.1,23.60880478]
["bitfinex","SOLUSD",1747169419914,43.60880478,183.15,183.1,23.60880478]
["bitfinex","SOLUSD",1747169420314,43.60880478,183.15,183.09,23.60880478]
["bitfinex","SOLUSD",1747169420315,29.06910837,183.14,183.09,23.60880478]
["bitfinex","SOLUSD",1747169420529,23.60880478,183.12,183.06,23.60880478]
["bitfinex","SOLUSD",1747169420867,23.60880478,183.13,183.07,23.60880478]
["bitfinex","SOLUSD",1747169421154,5.46030359,183.14,183.09,23.60880478]
["bitfinex","SOLUSD",1747169421318,5.46030359,183.14,183.12,23.60880478]
["bitfinex","SOLUSD",1747169422342,5.45977539,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169422657,5.45977539,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747169422941,5.45977539,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169423532,5.45977539,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169424012,5.45911125,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169424840,5.45911125,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169425041,20.0,183.19,183.17,23.60880478]
["bitfinex","SOLUSD",1747169425241,20.0,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169425631,25.45881325,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169425838,25.45881325,183.19,183.16,23.60880478]
["bitfinex","SOLUSD",1747169426759,19.10417513,183.21,183.16,23.60880478]
["bitfinex","SOLUSD",1747169426937,43.60880478,183.2,183.15,23.60880478]
["bitfinex","SOLUSD",1747169427144,43.60880478,183.2,183.14,23.60880478]
["bitfinex","SOLUSD",1747169427357,43.60880478,183.2,183.15,23.60880478]
["bitfinex","SOLUSD",1747169428558,20.0,183.2,183.15,23.60880478]
["bitfinex","SOLUSD",1747169429558,5.45881325,183.19,183.15,23.60880478]
["bitfinex","SOLUSD",1747169429874,5.45762156,183.23,183.18,23.60880478]
["bitfinex","SOLUSD",1747169430058,20.0,183.31,183.22,23.60880478]
["bitfinex","SOLUSD",1747169430363,5.45553737,183.3,183.27,23.60880478]
["bitfinex","SOLUSD",1747169430532,5.45553737,183.3,183.2,52.24811329]
["bitfinex","SOLUSD",1747169430735,5.45553737,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169430958,5.45553737,183.3,183.2,52.24811329]
["bitfinex","SOLUSD",1747169431158,29.06434215,183.3,183.24,23.60880478]
["bitfinex","SOLUSD",1747169431339,29.06434215,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169431340,5.45553737,183.3,183.26,23.60880478]
["bitfinex","SOLUSD",1747169431538,25.61553737,183.3,183.27,23.60880478]
["bitfinex","SOLUSD",1747169432157,49.22434215,183.3,183.24,23.60880478]
["bitfinex","SOLUSD",1747169432364,24.03528949,183.29,183.23,23.60880478]
["bitfinex","SOLUSD",1747169432536,0.28432314,183.26,183.16,1.09125598]
["bitfinex","SOLUSD",1747169432745,0.28432314,183.26,183.19,23.60880478]
["bitfinex","SOLUSD",1747169432746,23.60880478,183.24,183.19,23.60880478]
["bitfinex","SOLUSD",1747169433064,20.14,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747169433238,23.60880478,183.22,183.17,23.60880478]
["bitfinex","SOLUSD",1747169433450,5.45821734,183.21,183.17,23.60880478]
["bitfinex","SOLUSD",1747169434758,23.60880478,183.2,183.14,49.60880478]
["bitfinex","SOLUSD",1747169434963,23.60880478,183.2,183.14,23.60880478]
["bitfinex","SOLUSD",1747169435145,19.1037607,183.21,183.16,23.60880478]
["bitfinex","SOLUSD",1747169435336,33.62363102,183.24,183.19,23.60880478]
["bitfinex","SOLUSD",1747169435542,33.62363102,183.24,183.22,23.60880478]
["bitfinex","SOLUSD",1747169435543,20.24,183.23,183.22,23.60880478]
["bitfinex","SOLUSD",1747169436266,20.24,183.26,183.22,23.60880478]
["bitfinex","SOLUSD",1747169436464,20.24,183.26,183.23,23.60880478]
["bitfinex","SOLUSD",1747169436662,20.24,183.26,183.22,23.60880478]
["bitfinex","SOLUSD",1747169437677,20.24,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747169437678,25.69672814,183.26,183.24,23.60880478]
["bitfinex","SOLUSD",1747169437973,5.45672814,183.26,183.24,23.60880478]
["bitfinex","SOLUSD",1747169438151,5.45672814,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747169438152,5.45672814,183.26,183.25,23.60880478]
["bitfinex","SOLUSD",1747169438365,5.4564297,183.28,183.25,23.60880478]
["bitfinex","SOLUSD",1747169438562,19.09676143,183.28,183.23,23.60880478]
["bitfinex","SOLUSD",1747169439279,19.09676143,183.28,183.24,23.60880478]
["bitfinex","SOLUSD",1747169440767,19.09676143,183.28,183.23,23.60880478]
["bitfinex","SOLUSD",1747169440950,23.60880478,183.26,183.21,23.60880478]
["bitfinex","SOLUSD",1747169441263,24.03528949,183.27,183.21,23.60880478]
["bitfinex","SOLUSD",1747169441450,0.42648471,183.27,183.22,23.60880478]
["bitfinex","SOLUSD",1747169441653,5.45672814,183.26,183.22,23.60880478]
["bitfinex","SOLUSD",1747169441850,19.0985485,183.26,183.22,23.60880478]
["bitfinex","SOLUSD",1747169442257,0.42648471,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169442459,23.60880478,183.22,183.16,23.60880478]
["bitfinex","SOLUSD",1747169442659,23.60880478,183.2,183.15,23.60880478]
["bitfinex","SOLUSD",1747169442861,43.74880478,183.21,183.15,23.60880478]
["bitfinex","SOLUSD",1747169443767,19.10688939,183.18,183.13,23.60880478]
["bitfinex","SOLUSD",1747169443976,5.45911125,183.18,183.14,23.60880478]
["bitfinex","SOLUSD",1747169444167,5.45911125,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169444338,5.45911125,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169444544,5.45879052,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169444756,5.45879052,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169445171,5.45879052,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747169445346,5.45879052,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169445851,5.45879052,183.2,183.16,23.60880478]
["bitfinex","SOLUSD",1747169446342,19.10507872,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747169446542,19.10507872,183.2,183.16,23.60880478]
["bitfinex","SOLUSD",1747169446762,19.10507872,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169447074,5.45879052,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169447777,40.06,183.22,183.19,23.60880478]
["bitfinex","SOLUSD",1747169447778,5.45821734,183.21,183.19,23.60880478]
["bitfinex","SOLUSD",1747169448146,20.06,183.24,183.2,23.60880478]
["bitfinex","SOLUSD",1747169448348,20.06,183.24,183.17,1.593]
["bitfinex","SOLUSD",1747169448349,20.06,183.24,183.23,23.60880478]
["bitfinex","SOLUSD",1747169448586,20.06,183.24,183.22,23.60880478]
["bitfinex","SOLUSD",1747169449581,20.06,183.24,183.16,32.3427]
["bitfinex","SOLUSD",1747169449749,19.10167548,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169449952,19.10167548,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169450151,19.10167548,183.23,183.18,23.60880478]
["bitfinex","SOLUSD",1747169451148,19.10167548,183.23,183.2,23.60880478]
["bitfinex","SOLUSD",1747169451348,19.10167548,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169451674,19.10167548,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747169451847,19.10167548,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169453765,42.71048026,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747169453956,42.71048026,183.23,183.17,23.60880478]
["bitfinex","SOLUSD",1747169454277,42.71048026,183.23,183.18,23.60880478]
["bitfinex","SOLUSD",1747169454477,42.71048026,183.23,183.17,23.60880478]
["bitfinex","SOLUSD",1747169454655,23.60880478,183.19,183.14,23.60880478]
["bitfinex","SOLUSD",1747169454976,23.60880478,183.19,183.13,23.60880478]
["bitfinex","SOLUSD",1747169455272,67.9,183.18,183.13,23.60880478]
["bitfinex","SOLUSD",1747169455469,23.60880478,183.16,183.08,1.6586]
["bitfinex","SOLUSD",1747169455673,24.03528949,183.15,183.09,23.60880478]
["bitfinex","SOLUSD",1747169455859,42.71986735,183.14,183.09,23.60880478]
["bitfinex","SOLUSD",1747169456360,19.11106257,183.14,183.09,23.60880478]
["bitfinex","SOLUSD",1747169458274,19.11106257,183.14,183.1,23.60880478]
["bitfinex","SOLUSD",1747169460182,23.60880478,183.12,183.03,8.81060832]
["bitfinex","SOLUSD",1747169460473,23.60880478,183.12,183.06,23.60880478]
["bitfinex","SOLUSD",1747169460474,0.42648471,183.1,183.06,23.60880478]
["bitfinex","SOLUSD",1747169460672,20.0,183.09,183.05,23.60880478]
["bitfinex","SOLUSD",1747169460873,20.0,183.09,183.04,23.60880478]
["bitfinex","SOLUSD",1747169461074,43.60880478,183.09,183.03,23.60880478]
["bitfinex","SOLUSD",1747169461283,43.60880478,183.09,183.01,26.0]
["bitfinex","SOLUSD",1747169461284,43.60880478,183.09,183.04,23.60880478]
["bitfinex","SOLUSD",1747169461667,5.46209307,183.08,183.04,23.60880478]
["bitfinex","SOLUSD",1747169462281,20.0,183.1,183.07,23.60880478]
["bitfinex","SOLUSD",1747169462466,5.46119818,183.11,183.09,23.60880478]
["bitfinex","SOLUSD",1747169462669,13.65045281,183.15,183.1,23.60880478]
["bitfinex","SOLUSD",1747169462670,20.0,183.15,183.1,23.60880478]
["bitfinex","SOLUSD",1747169462885,20.0,183.15,183.14,23.60880478]
["bitfinex","SOLUSD",1747169463063,20.0,183.15,183.07,32.4392]
["bitfinex","SOLUSD",1747169463392,20.0,183.15,183.13,23.60880478]
["bitfinex","SOLUSD",1747169463560,5.45998001,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169463768,25.45998001,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169464274,25.45998001,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169464587,5.45917356,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169464891,5.45917356,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747169465066,5.45917356,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169465667,0.42648471,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747169465870,23.60880478,183.15,183.08,26.0]
["bitfinex","SOLUSD",1747169466069,23.60880478,183.16,183.1,23.60880478]
["bitfinex","SOLUSD",1747169466376,5.45917356,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169466577,93.35917356,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169466886,23.60880478,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747169467097,67.9,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169467397,67.9,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169467777,5.46000546,183.15,183.13,23.60880478]
["bitfinex","SOLUSD",1747169469697,67.9,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169470189,25.51914342,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169470386,73.35880578,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169470562,73.35880578,183.2,183.12,7.74278486]
["bitfinex","SOLUSD",1747169470765,73.35880578,183.2,183.18,23.60880478]
["bitfinex","SOLUSD",1747169471896,73.35880578,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169472298,73.35880578,183.2,183.18,23.60880478]
["bitfinex","SOLUSD",1747169472984,25.45880578,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169473280,20.0,183.2,183.19,23.60880478]
["bitfinex","SOLUSD",1747169473874,39.19794629,183.27,183.19,23.60880478]
["bitfinex","SOLUSD",1747169474092,39.19794629,183.27,183.15,26.0]
["bitfinex","SOLUSD",1747169474093,20.02,183.26,183.23,23.60880478]
["bitfinex","SOLUSD",1747169474467,5.45702592,183.25,183.22,23.60880478]
["bitfinex","SOLUSD",1747169475103,5.45702592,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747169475104,19.09959072,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747169475291,42.7083955,183.25,183.2,23.60880478]
["bitfinex","SOLUSD",1747169475494,19.09959072,183.25,183.21,23.60880478]
["bitfinex","SOLUSD",1747169476096,19.09959072,183.25,183.17,26.0]
["bitfinex","SOLUSD",1747169476279,0.42648471,183.23,183.19,23.60880478]
["bitfinex","SOLUSD",1747169476477,0.42648471,183.23,183.18,23.60880478]
["bitfinex","SOLUSD",1747169476797,0.42648471,183.23,183.11,6.55289417]
["bitfinex","SOLUSD",1747169476798,24.03528949,183.21,183.09,38.74964886]
["bitfinex","SOLUSD",1747169476976,0.42648471,183.19,183.14,23.60880478]
["bitfinex","SOLUSD",1747169477300,20.14,183.18,183.14,23.60880478]
["bitfinex","SOLUSD",1747169477722,20.14,183.18,183.13,23.60880478]
["bitfinex","SOLUSD",1747169478693,5.45940929,183.17,183.13,23.60880478]
["bitfinex","SOLUSD",1747169478906,19.10793251,183.17,183.13,23.60880478]
["bitfinex","SOLUSD",1747169479471,0.42648471,183.16,183.08,27.6093]
["bitfinex","SOLUSD",1747169479674,0.42648471,183.16,183.07,6.3754]
["bitfinex","SOLUSD",1747169479675,24.03528949,183.16,183.1,23.60880478]
["bitfinex","SOLUSD",1747169479904,23.60880478,183.15,183.06,26.0]
["bitfinex","SOLUSD",1747169480083,0.42648471,183.16,183.05,18.64964886]
["bitfinex","SOLUSD",1747169480281,0.42648471,183.16,183.12,23.60880478]
["bitfinex","SOLUSD",1747169480484,19.10793251,183.17,183.13,23.60880478]
["bitfinex","SOLUSD",1747169480687,20.08,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169481911,5.46000546,183.15,183.14,23.60880478]
["bitfinex","SOLUSD",1747169482207,20.08,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169482402,20.08,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169483410,25.53970735,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747169483608,25.53970735,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169484106,25.53970735,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169486177,20.08,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169486412,25.53970735,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169486983,25.53970735,183.16,183.1,23.60880478]
["bitfinex","SOLUSD",1747169487302,25.53970735,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169489712,25.53970735,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169489899,25.53970735,183.16,183.13,23.60880478]
["bitfinex","SOLUSD",1747169490102,25.53970735,183.16,183.14,23.60880478]
["bitfinex","SOLUSD",1747169492114,25.53970735,183.16,183.15,23.60880478]
["bitfinex","SOLUSD",1747169492886,67.9,183.18,183.15,23.60880478]
["bitfinex","SOLUSD",1747169493194,5.45890661,183.19,183.17,23.60880478]
["bitfinex","SOLUSD",1747169493501,5.45890661,183.19,183.12,33.44770527]
["bitfinex","SOLUSD",1747169493502,5.45890661,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169494696,5.45890661,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747169495001,68.18432314,183.18,183.14,23.60880478]
["bitfinex","SOLUSD",1747169495613,68.18432314,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747169495795,68.18432314,183.18,183.14,23.60880478]
["bitfinex","SOLUSD",1747169495994,67.9,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169496591,67.9,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747169496814,67.9,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169497012,5.45940929,183.17,183.16,23.60880478]
["bitfinex","SOLUSD",1747169497525,67.9,183.18,183.16,23.60880478]
["bitfinex","SOLUSD",1747169497689,67.9,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747169497690,73.35920263,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169498494,67.9,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169498694,67.9,183.18,183.15,26.0]
["bitfinex","SOLUSD",1747169498916,73.35921445,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169500822,73.35921445,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747169501129,73.35921445,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169502698,73.35921445,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747169502998,73.35921445,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169503625,67.9,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169503935,73.35911125,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169505004,67.9,183.18,183.17,23.60880478]
["bitfinex","SOLUSD",1747169505209,67.9,183.18,183.13,32.55246452]
["bitfinex","SOLUSD",1747169505404,5.45886302,183.19,183.17,23.60880478]
["bitfinex","SOLUSD",1747169505616,5.45886302,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169506007,5.45886302,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747169506321,5.45886302,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169506924,5.45886302,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747169507102,5.45886302,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169507298,5.45821734,183.21,183.18,23.60880478]
["bitfinex","SOLUSD",1747169507510,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747169507703,5.45821734,183.21,183.12,8.18347308]
["bitfinex","SOLUSD",1747169507704,5.45821734,183.21,183.19,23.60880478]
["bitfinex","SOLUSD",1747169508028,67.9,183.2,183.17,23.60880478]
["bitfinex","SOLUSD",1747169508639,67.9,183.2,183.18,23.60880478]
["bitfinex","SOLUSD",1747169509209,67.9,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747169509510,19.10584638,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747169509716,19.10584638,183.19,183.17,23.60880478]
["bitfinex","SOLUSD",1747169510112,19.10584638,183.19,183.18,23.60880478]
["bitfinex","SOLUSD",1747169510315,19.10584638,183.19,183.1,42.25845364]
["bitfinex","SOLUSD",1747169510316,19.10584638,183.19,183.16,23.60880478]
["bitfinex","SOLUSD",1747169510836,19.10584638,183.19,183.15,23.60880478]
["bitfinex","SOLUSD",1747169511005,19.10584638,183.19,183.08,21.34128855]
["bitfinex","SOLUSD",1747169511006,91.93528949,183.18,183.12,23.60880478]
["bitfinex","SOLUSD",1747169511201,23.60880478,183.15,183.04,18.64964886]
["bitfinex","SOLUSD",1747169511430,23.60880478,183.15,183.03,1.5935]
["bitfinex","SOLUSD",1747169511431,0.42648471,183.13,183.03,1.5935]
["bitfinex","SOLUSD",1747169511751,0.14216157,183.08,183.04,14.64198744]
["bitfinex","SOLUSD",1747169512043,0.14216157,183.06,183.03,14.64198744]
["bitfinex","SOLUSD",1747169512214,0.28432314,183.06,183.03,14.64198744]
["bitfinex","SOLUSD",1747169512537,15.06847215,183.06,182.96,8.53804709]
["bitfinex","SOLUSD",1747169512835,15.06847215,183.06,183.0,14.64198744]
["bitfinex","SOLUSD",1747169513447,0.14216157,183.04,183.0,23.45143597]
["bitfinex","SOLUSD",1747169513606,0.14216157,183.04,183.01,23.45143597]
["bitfinex","SOLUSD",1747169514536,0.14216157,183.04,182.99,23.45143597]
["bitfinex","SOLUSD",1747169514736,0.14216157,183.04,182.96,8.53804709]
["bitfinex","SOLUSD",1747169514937,0.14216157,183.04,182.99,23.45143597]
["bitfinex","SOLUSD",1747169516018,0.14216157,183.0,182.93,1.5127]
["bitfinex","SOLUSD",1747169516218,0.14216157,182.99,182.95,23.45143597]
["bitfinex","SOLUSD",1747169516418,0.14216157,182.99,182.96,23.45143597]
["bitfinex","SOLUSD",1747169517149,23.59359754,182.97,182.89,2.71376322]
["bitfinex","SOLUSD",1747169517347,23.59359754,182.96,182.85,2.74509762]
["bitfinex","SOLUSD",1747169517659,0.14216157,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747169517818,0.14216157,182.94,182.85,1.6518]
["bitfinex","SOLUSD",1747169517819,0.28432314,182.92,182.85,23.45143597]
["bitfinex","SOLUSD",1747169518138,5.46746856,182.9,182.86,23.45143597]
["bitfinex","SOLUSD",1747169518634,5.46746856,182.9,182.84,18.64964886]
["bitfinex","SOLUSD",1747169518815,5.46746856,182.9,182.86,23.45143597]
["bitfinex","SOLUSD",1747169519122,0.42648471,182.89,182.78,15.97048892]
["bitfinex","SOLUSD",1747169519324,0.28432314,182.86,182.81,23.45143597]
["bitfinex","SOLUSD",1747169519528,0.28432314,182.86,182.82,23.45143597]
["bitfinex","SOLUSD",1747169519723,0.28432314,182.86,182.78,14.87684709]
["bitfinex","SOLUSD",1747169519928,0.28432314,182.86,182.82,23.45143597]
["bitfinex","SOLUSD",1747169519929,5.46896363,182.85,182.82,23.45143597]
["bitfinex","SOLUSD",1747169520130,28.9203996,182.85,182.78,18.64964886]
["bitfinex","SOLUSD",1747169520343,23.87792068,182.84,182.78,23.45143597]
["bitfinex","SOLUSD",1747169520860,23.73575911,182.81,182.76,23.45143597]
["bitfinex","SOLUSD",1747169521158,0.14216157,182.8,182.7,22.65783198]
["bitfinex","SOLUSD",1747169521316,23.45143597,182.78,182.7,1.5637]
["bitfinex","SOLUSD",1747169521519,20.78,182.78,182.7,1.5637]
["bitfinex","SOLUSD",1747169521721,20.78,182.78,182.74,23.45143597]
["bitfinex","SOLUSD",1747169521946,20.78,182.78,182.75,23.45143597]
["bitfinex","SOLUSD",1747169522162,20.78,182.78,182.76,23.45143597]
["bitfinex","SOLUSD",1747169522449,5.61262108,182.8,182.76,23.45143597]
["bitfinex","SOLUSD",1747169522652,26.43262108,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747169523016,49.88405705,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747169523216,0.28432314,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747169523413,0.28432314,182.78,182.71,18.64964886]
["bitfinex","SOLUSD",1747169523651,23.73575911,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747169523818,0.28432314,182.76,182.72,26.0]
["bitfinex","SOLUSD",1747169524024,0.28432314,182.76,182.72,49.45143597]
["bitfinex","SOLUSD",1747169524025,5.47195622,182.75,182.72,49.45143597]
["bitfinex","SOLUSD",1747169524227,5.47195622,182.75,182.69,6.2514]
["bitfinex","SOLUSD",1747169524440,23.73575911,182.74,182.66,18.64964886]
["bitfinex","SOLUSD",1747169524735,0.42648471,182.74,182.7,23.45143597]
["bitfinex","SOLUSD",1747169525220,19.15184678,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747169525423,5.47195622,182.75,182.72,23.45143597]
["bitfinex","SOLUSD",1747169525823,0.28432314,182.74,182.71,23.45143597]
["bitfinex","SOLUSD",1747169526020,5.47285464,182.72,182.62,5.47563659]
["bitfinex","SOLUSD",1747169526225,23.87792068,182.71,182.61,6.0233]
["bitfinex","SOLUSD",1747169526415,23.87792068,182.71,182.63,23.45143597]
["bitfinex","SOLUSD",1747169526416,0.14216157,182.67,182.63,23.45143597]
["bitfinex","SOLUSD",1747169526641,0.28432314,182.69,182.6,1.6525]
["bitfinex","SOLUSD",1747169526642,0.42648471,182.71,182.64,23.45143597]
["bitfinex","SOLUSD",1747169526830,0.42648471,182.68,182.64,23.45143597]
["bitfinex","SOLUSD",1747169527036,0.42648471,182.68,182.6,1.6525]
["bitfinex","SOLUSD",1747169527037,0.14216157,182.7,182.65,23.45143597]
["bitfinex","SOLUSD",1747169527239,0.42648471,182.71,182.67,23.45143597]
["bitfinex","SOLUSD",1747169527435,0.42648471,182.71,182.66,23.45143597]
["bitfinex","SOLUSD",1747169527634,42.60642721,182.72,182.64,44.64964886]
["bitfinex","SOLUSD",1747169527635,5.47285464,182.72,182.64,44.64964886]
["bitfinex","SOLUSD",1747169527841,5.47285464,182.72,182.69,23.45143597]
["bitfinex","SOLUSD",1747169528022,21.18,182.73,182.71,23.45143597]
["bitfinex","SOLUSD",1747169528236,21.18,182.73,182.72,23.45143597]
["bitfinex","SOLUSD",1747169528947,37.12848595,182.79,182.72,23.45143597]
["bitfinex","SOLUSD",1747169529132,21.46,182.77,182.72,23.45143597]
["bitfinex","SOLUSD",1747169529446,0.14216157,182.74,182.69,23.45143597]
["bitfinex","SOLUSD",1747169529623,23.45143597,182.73,182.68,23.45143597]
["bitfinex","SOLUSD",1747169529826,23.45143597,182.73,182.66,49.45143597]
["bitfinex","SOLUSD",1747169529827,23.45143597,182.71,182.66,49.45143597]
["bitfinex","SOLUSD",1747169530056,5.47345374,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747169530438,23.45143597,182.68,182.63,23.45143597]
["bitfinex","SOLUSD",1747169530742,26.93345374,182.7,182.67,23.45143597]
["bitfinex","SOLUSD",1747169531051,26.93345374,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747169531235,26.93345374,182.7,182.66,23.45143597]
["bitfinex","SOLUSD",1747169531849,26.93345374,182.7,182.67,23.45143597]
["bitfinex","SOLUSD",1747169532432,26.93345374,182.7,182.66,23.45143597]
["bitfinex","SOLUSD",1747169532636,26.93345374,182.7,182.67,23.45143597]
["bitfinex","SOLUSD",1747169532849,26.93345374,182.7,182.66,23.45143597]
["bitfinex","SOLUSD",1747169533656,21.46,182.7,182.68,23.45143597]
["bitfinex","SOLUSD",1747169533947,26.93345446,182.7,182.64,44.64964886]
["bitfinex","SOLUSD",1747169534137,0.28432314,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747169534327,0.42648471,182.69,182.64,26.0]
["bitfinex","SOLUSD",1747169534531,0.42648471,182.69,182.64,49.45143597]
["bitfinex","SOLUSD",1747169534532,23.87792068,182.69,182.64,49.45143597]
["bitfinex","SOLUSD",1747169534766,0.42648471,182.69,182.64,49.45143597]
["bitfinex","SOLUSD",1747169534929,23.87792068,182.69,182.64,49.45143597]
["bitfinex","SOLUSD",1747169535643,5.47435265,182.67,182.64,49.45143597]
["bitfinex","SOLUSD",1747169535949,5.47435265,182.67,182.64,26.0]
["bitfinex","SOLUSD",1747169536155,5.47435265,182.67,182.64,49.45143597]
["bitfinex","SOLUSD",1747169536336,5.47435265,182.67,182.65,23.45143597]
["bitfinex","SOLUSD",1747169537659,5.47435265,182.67,182.64,26.0]
["bitfinex","SOLUSD",1747169537860,5.47435265,182.67,182.64,49.45143597]
["bitfinex","SOLUSD",1747169538063,5.47435265,182.67,182.65,23.45143597]
["bitfinex","SOLUSD",1747169538263,4.2975645,182.84,182.67,18.64964886]
["bitfinex","SOLUSD",1747169538474,5.47045951,182.8,182.78,23.45143597]
["bitfinex","SOLUSD",1747169538637,5.47045951,182.8,182.77,23.45143597]
["bitfinex","SOLUSD",1747169539181,5.46956188,182.83,182.78,23.45143597]
["bitfinex","SOLUSD",1747169539337,23.16,182.86,182.77,27.09411541]
["bitfinex","SOLUSD",1747169539669,28.62869839,182.86,182.83,23.45143597]
["bitfinex","SOLUSD",1747169539850,23.16,182.86,182.85,23.45143597]
["bitfinex","SOLUSD",1747169540867,28.62866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747169541068,28.62866455,182.86,182.85,23.45143597]
["bitfinex","SOLUSD",1747169541671,28.62866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747169541672,0.14216157,182.83,182.8,23.45143597]
["bitfinex","SOLUSD",1747169541963,0.14216157,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747169541964,0.42648471,182.83,182.79,23.45143597]
["bitfinex","SOLUSD",1747169543139,0.42648471,182.83,182.78,23.45143597]
["bitfinex","SOLUSD",1747169543455,0.42648471,182.83,182.78,35.65012508]
["bitfinex","SOLUSD",1747169544159,0.28432314,182.81,182.79,35.65012508]
["bitfinex","SOLUSD",1747169546366,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747169546565,5.47045951,182.8,182.79,35.65012508]
["bitfinex","SOLUSD",1747169546771,5.47045951,182.8,182.77,35.65012508]
["bitfinex","SOLUSD",1747169549574,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747169549781,5.47045951,182.8,182.77,35.65012508]
["bitfinex","SOLUSD",1747169550281,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747169550282,0.42648471,182.79,182.75,35.65012508]
["bitfinex","SOLUSD",1747169550685,0.14216157,182.77,182.73,35.65012508]
["bitfinex","SOLUSD",1747169551053,67.9,182.76,182.73,35.65012508]
["bitfinex","SOLUSD",1747169551669,67.9,182.76,182.75,35.65012508]
["bitfinex","SOLUSD",1747169551860,67.9,182.76,182.73,26.0]
["bitfinex","SOLUSD",1747169552051,67.9,182.76,182.75,35.65012508]
["bitfinex","SOLUSD",1747169552260,73.37174339,182.76,182.73,26.0]
["bitfinex","SOLUSD",1747169552465,73.37174339,182.76,182.75,35.65012508]
["bitfinex","SOLUSD",1747169553695,73.37174339,182.76,182.68,5.47405266]
["bitfinex","SOLUSD",1747169553696,73.37174339,182.76,182.66,13.18671466]
["bitfinex","SOLUSD",1747169553861,73.37174339,182.76,182.72,35.65012508]
["bitfinex","SOLUSD",1747169554059,87.05088543,182.76,182.72,35.65012508]
["bitfinex","SOLUSD",1747169554284,87.05088543,182.76,182.73,35.65012508]
["bitfinex","SOLUSD",1747169554686,73.37174339,182.76,182.74,35.65012508]
["bitfinex","SOLUSD",1747169554878,73.65606653,182.76,182.75,35.65012508]
["bitfinex","SOLUSD",1747169555073,73.37174339,182.76,182.75,35.65012508]
["bitfinex","SOLUSD",1747169555374,5.47045951,182.8,182.75,35.65012508]
["bitfinex","SOLUSD",1747169555564,5.47045951,182.8,182.79,35.65012508]
["bitfinex","SOLUSD",1747169557184,73.37022844,182.81,182.79,35.65012508]
["bitfinex","SOLUSD",1747169557490,73.37022844,182.81,182.8,35.65012508]
["bitfinex","SOLUSD",1747169557691,58.98959169,182.81,182.8,35.65012508]
["bitfinex","SOLUSD",1747169558889,5.46926274,182.84,182.8,35.65012508]
["bitfinex","SOLUSD",1747169559199,5.46926274,182.84,182.83,35.65012508]
["bitfinex","SOLUSD",1747169560467,44.11936325,182.87,182.83,35.65012508]
["bitfinex","SOLUSD",1747169560673,49.58779256,182.87,182.86,35.65012508]
["bitfinex","SOLUSD",1747169561271,49.58779256,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747169561479,49.58779256,182.87,182.86,35.65012508]
["bitfinex","SOLUSD",1747169562288,44.11936325,182.87,182.86,35.65012508]
["bitfinex","SOLUSD",1747169562680,5.46716964,182.91,182.86,35.65012508]
["bitfinex","SOLUSD",1747169562881,5.46716964,182.91,182.9,35.65012508]
["bitfinex","SOLUSD",1747169563396,5.46716964,182.91,182.9,23.47201288]
["bitfinex","SOLUSD",1747169569707,5.46716964,182.91,182.89,23.47201288]
["bitfinex","SOLUSD",1747169570874,5.46716964,182.91,182.9,23.47201288]
["bitfinex","SOLUSD",1747169572300,5.46716964,182.91,182.89,23.47201288]
["bitfinex","SOLUSD",1747169576186,5.46716964,182.91,182.9,23.47201288]
["bitfinex","SOLUSD",1747169578313,5.46716964,182.91,182.89,23.47201288]
["bitfinex","SOLUSD",1747169579214,5.46716964,182.91,182.84,18.64964886]
["bitfinex","SOLUSD",1747169579398,5.46716964,182.91,182.89,23.47201288]
["bitfinex","SOLUSD",1747169580310,19.13509375,182.91,182.88,23.47201288]
["bitfinex","SOLUSD",1747169580517,44.11936325,182.92,182.9,23.47201288]
["bitfinex","SOLUSD",1747169580518,5.46692045,182.92,182.9,23.47201288]
["bitfinex","SOLUSD",1747169580696,5.46692045,182.92,182.91,23.47201288]
["bitfinex","SOLUSD",1747169581299,44.11936325,182.94,182.91,23.47201288]
["bitfinex","SOLUSD",1747169581300,5.46657191,182.93,182.91,23.47201288]
["bitfinex","SOLUSD",1747169581491,18.64964886,183.03,182.87,19.74301292]
["bitfinex","SOLUSD",1747169581492,5.46624667,182.95,182.92,23.47201288]
["bitfinex","SOLUSD",1747169581696,5.46624667,182.95,182.94,23.47201288]
["bitfinex","SOLUSD",1747169583316,5.46388372,183.02,182.95,44.64964886]
["bitfinex","SOLUSD",1747169583525,5.46388372,183.02,183.0,23.47201288]
["bitfinex","SOLUSD",1747169584101,5.46388372,183.02,182.95,45.74254021]
["bitfinex","SOLUSD",1747169584295,5.46388372,183.02,182.93,26.0]
["bitfinex","SOLUSD",1747169584296,19.12359304,183.02,182.93,26.0]
["bitfinex","SOLUSD",1747169584501,0.42648471,183.01,182.97,23.47201288]
["bitfinex","SOLUSD",1747169584700,0.42648471,183.01,182.98,23.47201288]
["bitfinex","SOLUSD",1747169585627,5.46448087,183.0,182.98,23.47201288]
["bitfinex","SOLUSD",1747169586802,5.46448087,183.0,182.99,23.47201288]
["bitfinex","SOLUSD",1747169587401,5.46388372,183.02,182.99,23.47201288]
["bitfinex","SOLUSD",1747169587601,5.46388372,183.02,183.01,23.47201288]
["bitfinex","SOLUSD",1747169588797,5.74760985,183.04,183.01,23.47201288]
["bitfinex","SOLUSD",1747169588994,0.42648471,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747169589199,0.14216157,183.0,182.95,23.47201288]
["bitfinex","SOLUSD",1747169589399,21.78,182.99,182.95,23.47201288]
["bitfinex","SOLUSD",1747169589610,5.46507815,182.98,182.95,23.47201288]
["bitfinex","SOLUSD",1747169590508,5.46507815,182.98,182.94,26.0]
["bitfinex","SOLUSD",1747169590707,21.78,182.99,182.94,26.0]
["bitfinex","SOLUSD",1747169590708,21.78,182.99,182.95,18.64964886]
["bitfinex","SOLUSD",1747169590908,21.78,182.99,182.98,26.0]
["bitfinex","SOLUSD",1747169591309,27.24477949,182.99,182.98,26.0]
["bitfinex","SOLUSD",1747169591596,21.78,182.99,182.98,26.0]
["bitfinex","SOLUSD",1747169591995,27.24477949,182.99,182.98,49.47201288]
["bitfinex","SOLUSD",1747169593224,27.24477949,182.99,182.91,1.09290336]
["bitfinex","SOLUSD",1747169593556,27.24477949,182.99,182.97,23.47201288]
["bitfinex","SOLUSD",1747169595634,27.24477949,182.99,182.98,23.47201288]
["bitfinex","SOLUSD",1747169596131,21.78,182.99,182.98,49.47201288]
["bitfinex","SOLUSD",1747169597730,21.56,183.05,182.98,49.47201288]
["bitfinex","SOLUSD",1747169598044,22.00648471,183.06,183.03,23.47201288]
["bitfinex","SOLUSD",1747169598342,44.11936325,183.05,183.03,23.47201288]
["bitfinex","SOLUSD",1747169598630,44.11936325,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747169598834,44.11936325,183.05,183.03,23.47201288]
["bitfinex","SOLUSD",1747169599434,5.46328671,183.04,183.03,23.47201288]
["bitfinex","SOLUSD",1747169600735,5.46328671,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747169600736,19.12150349,183.04,183.02,23.47201288]
["bitfinex","SOLUSD",1747169600920,19.12150349,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747169601122,19.12150349,183.04,183.02,23.47201288]
["bitfinex","SOLUSD",1747169603020,19.11566975,183.1,183.03,23.47201288]
["bitfinex","SOLUSD",1747169603214,19.11566975,183.1,183.06,23.47201288]
["bitfinex","SOLUSD",1747169603538,0.42648471,183.07,183.02,23.47201288]
["bitfinex","SOLUSD",1747169604115,19.11941439,183.06,183.02,23.47201288]
["bitfinex","SOLUSD",1747169604336,21.34,183.05,183.02,23.47201288]
["bitfinex","SOLUSD",1747169604517,21.34,183.05,182.98,44.64964886]
["bitfinex","SOLUSD",1747169604727,21.34,183.05,183.02,23.47201288]
["bitfinex","SOLUSD",1747169605627,5.46328671,183.04,183.02,23.47201288]
["bitfinex","SOLUSD",1747169607250,0.42648471,183.03,182.98,26.0]
["bitfinex","SOLUSD",1747169607448,0.42648471,183.03,182.98,49.47201288]
["bitfinex","SOLUSD",1747169607613,0.42648471,183.03,182.98,23.47201288]
["bitfinex","SOLUSD",1747169608115,44.54584796,183.03,182.98,23.47201288]
["bitfinex","SOLUSD",1747169608517,44.54584796,183.03,183.01,23.47201288]
["bitfinex","SOLUSD",1747169608740,44.54584796,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747169608938,44.54584796,183.03,182.97,49.47201288]
["bitfinex","SOLUSD",1747169609146,44.54584796,183.03,182.98,23.47201288]
["bitfinex","SOLUSD",1747169609329,5.46388372,183.02,182.98,23.47201288]
["bitfinex","SOLUSD",1747169610013,5.46388372,183.02,182.99,23.47201288]
["bitfinex","SOLUSD",1747169610214,21.28,183.05,183.01,23.47201288]
["bitfinex","SOLUSD",1747169610410,5.46268982,183.06,183.03,23.47201288]
["bitfinex","SOLUSD",1747169611343,5.46268982,183.06,183.04,14.65073364]
["bitfinex","SOLUSD",1747169611717,5.46246351,183.07,183.05,14.65073364]
["bitfinex","SOLUSD",1747169612040,5.46246351,183.07,183.0,40.65073364]
["bitfinex","SOLUSD",1747169612041,19.11844209,183.07,183.02,14.65073364]
["bitfinex","SOLUSD",1747169612447,40.33844209,183.07,183.02,14.65073364]
["bitfinex","SOLUSD",1747169612946,0.42648471,183.06,183.0,14.65073364]
["bitfinex","SOLUSD",1747169613147,15.07721835,183.04,182.98,14.65073364]
["bitfinex","SOLUSD",1747169613317,15.07721835,183.04,182.95,18.64964886]
["bitfinex","SOLUSD",1747169613318,19.12254821,183.03,182.95,18.64964886]
["bitfinex","SOLUSD",1747169613525,42.57777199,183.03,182.97,23.45522378]
["bitfinex","SOLUSD",1747169614438,0.42648471,183.02,182.97,23.45522378]
["bitfinex","SOLUSD",1747169615454,19.12463799,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747169615756,21.12,183.0,182.96,49.45522378]
["bitfinex","SOLUSD",1747169615931,21.12,183.0,182.97,23.45522378]
["bitfinex","SOLUSD",1747169616844,21.12,183.0,182.98,23.45522378]
["bitfinex","SOLUSD",1747169617049,21.12,183.0,182.97,23.45522378]
["bitfinex","SOLUSD",1747169617253,21.12,183.0,182.96,49.45522378]
["bitfinex","SOLUSD",1747169617439,5.46477949,182.99,182.96,49.45522378]
["bitfinex","SOLUSD",1747169617635,19.12672823,182.99,182.94,23.45522378]
["bitfinex","SOLUSD",1747169618130,19.12672823,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747169618331,19.12672823,182.99,182.95,23.45522378]
["bitfinex","SOLUSD",1747169618561,23.88170849,182.98,182.89,18.64964886]
["bitfinex","SOLUSD",1747169618755,0.42648471,182.98,182.92,23.45522378]
["bitfinex","SOLUSD",1747169618930,0.42648471,182.98,182.94,23.45522378]
["bitfinex","SOLUSD",1747169619332,23.45522378,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747169619536,19.13091007,182.95,182.88,1.6217]
["bitfinex","SOLUSD",1747169619841,5.4659743,182.95,182.94,23.45522378]
["bitfinex","SOLUSD",1747169620157,5.46507815,182.98,182.94,23.45522378]
["bitfinex","SOLUSD",1747169620355,5.46507815,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747169620653,5.46507815,182.98,182.96,23.45522378]
["bitfinex","SOLUSD",1747169621155,5.46477949,182.99,182.96,23.45522378]
["bitfinex","SOLUSD",1747169622633,5.46477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747169622634,5.46477949,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747169622836,28.92000327,182.99,182.93,23.45522378]
["bitfinex","SOLUSD",1747169623033,19.12672823,182.99,182.94,23.45522378]
["bitfinex","SOLUSD",1747169623546,19.12672823,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747169623752,42.58195201,182.99,182.93,23.45522378]
["bitfinex","SOLUSD",1747169624064,42.58195201,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747169624065,0.28432314,182.96,182.92,23.45522378]
["bitfinex","SOLUSD",1747169624234,0.42648471,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747169624438,0.42648471,182.96,182.92,23.45522378]
["bitfinex","SOLUSD",1747169624641,0.42648471,182.96,182.93,23.45522378]
["bitfinex","SOLUSD",1747169625162,0.42648471,182.96,182.92,23.45522378]
["bitfinex","SOLUSD",1747169625460,5.4659743,182.95,182.92,23.45522378]
["bitfinex","SOLUSD",1747169625632,49.58533755,182.95,182.92,23.45522378]
["bitfinex","SOLUSD",1747169627454,49.58533755,182.95,182.93,23.45522378]
["bitfinex","SOLUSD",1747169627647,49.58533755,182.95,182.92,23.45522378]
["bitfinex","SOLUSD",1747169628864,49.58533755,182.95,182.91,26.0]
["bitfinex","SOLUSD",1747169629041,63.25027332,182.95,182.91,49.45522378]
["bitfinex","SOLUSD",1747169629247,63.25027332,182.95,182.9,23.45522378]
["bitfinex","SOLUSD",1747169629451,86.7054971,182.95,182.9,23.45522378]
["bitfinex","SOLUSD",1747169629648,23.45522378,182.93,182.88,23.45522378]
["bitfinex","SOLUSD",1747169629843,44.11936325,182.92,182.88,23.45522378]
["bitfinex","SOLUSD",1747169630866,5.46716964,182.91,182.88,23.45522378]
["bitfinex","SOLUSD",1747169631108,19.13509375,182.91,182.84,1.6599]
["bitfinex","SOLUSD",1747169631367,23.88170849,182.9,182.85,23.45522378]
["bitfinex","SOLUSD",1747169631949,0.42648471,182.9,182.85,23.45522378]
["bitfinex","SOLUSD",1747169632147,23.88170849,182.9,182.85,23.45522378]
["bitfinex","SOLUSD",1747169632768,19.13718628,182.89,182.84,49.45522378]
["bitfinex","SOLUSD",1747169633145,23.88170849,182.88,182.82,23.45522378]
["bitfinex","SOLUSD",1747169633539,23.45522378,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747169633773,68.00107174,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747169634077,68.00107174,182.88,182.82,23.45522378]
["bitfinex","SOLUSD",1747169634078,23.45522378,182.87,182.82,23.45522378]
["bitfinex","SOLUSD",1747169634255,21.18,182.86,182.82,23.45522378]
["bitfinex","SOLUSD",1747169634848,5.46896363,182.85,182.82,23.45522378]
["bitfinex","SOLUSD",1747169635277,5.46896363,182.85,182.83,14.68339573]
["bitfinex","SOLUSD",1747169636461,5.46896363,182.85,182.84,14.68339573]
["bitfinex","SOLUSD",1747169636880,21.18,182.86,182.84,14.68339573]
["bitfinex","SOLUSD",1747169637050,44.11936325,182.9,182.85,40.68339573]
["bitfinex","SOLUSD",1747169637460,49.58683181,182.9,182.89,14.68339573]
["bitfinex","SOLUSD",1747169639274,49.58683181,182.9,182.89,23.47791346]
["bitfinex","SOLUSD",1747169639476,49.58683181,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747169639683,49.58683181,182.9,182.78,7.62781267]
["bitfinex","SOLUSD",1747169639684,67.88159985,182.89,182.78,7.62781267]
["bitfinex","SOLUSD",1747169639851,44.11936325,182.88,182.84,23.47791346]
["bitfinex","SOLUSD",1747169640050,44.11936325,182.88,182.82,23.47791346]
["bitfinex","SOLUSD",1747169640051,44.54584796,182.87,182.82,23.47791346]
["bitfinex","SOLUSD",1747169640565,0.28432314,182.85,182.81,23.47791346]
["bitfinex","SOLUSD",1747169640763,44.11936325,182.84,182.8,23.47791346]
["bitfinex","SOLUSD",1747169640975,5.46956188,182.83,182.8,23.47791346]
["bitfinex","SOLUSD",1747169641158,63.26282985,182.83,182.8,23.47791346]
["bitfinex","SOLUSD",1747169641484,49.58892513,182.83,182.81,23.47791346]
["bitfinex","SOLUSD",1747169642265,44.11936325,182.83,182.82,23.47791346]
["bitfinex","SOLUSD",1747169642970,49.58892513,182.83,182.82,23.47791346]
["bitfinex","SOLUSD",1747169643887,49.58892513,182.83,182.79,26.0]
["bitfinex","SOLUSD",1747169644077,49.58892513,182.83,182.81,23.47791346]
["bitfinex","SOLUSD",1747169644269,49.58892513,182.83,182.8,23.47791346]
["bitfinex","SOLUSD",1747169644572,0.28432314,182.82,182.77,23.47791346]
["bitfinex","SOLUSD",1747169644784,44.11936325,182.81,182.77,23.47791346]
["bitfinex","SOLUSD",1747169646114,44.11936325,182.81,182.75,23.47791346]
["bitfinex","SOLUSD",1747169646115,49.8741459,182.8,182.75,23.47791346]
["bitfinex","SOLUSD",1747169646277,0.14216157,182.79,182.74,23.47791346]
["bitfinex","SOLUSD",1747169646477,21.32432314,182.78,182.73,23.47791346]
["bitfinex","SOLUSD",1747169646671,44.11936325,182.77,182.73,23.47791346]
["bitfinex","SOLUSD",1747169646873,44.11936325,182.77,182.72,26.0]
["bitfinex","SOLUSD",1747169647092,67.59727671,182.77,182.69,22.8498]
["bitfinex","SOLUSD",1747169647269,68.02376142,182.76,182.71,23.47791346]
["bitfinex","SOLUSD",1747169647669,68.02376142,182.76,182.71,49.47791346]
["bitfinex","SOLUSD",1747169647970,44.54584796,182.76,182.71,49.47791346]
["bitfinex","SOLUSD",1747169648472,5.47195622,182.75,182.71,49.47791346]
["bitfinex","SOLUSD",1747169649790,5.47195622,182.75,182.72,23.47791346]
["bitfinex","SOLUSD",1747169652069,5.47195622,182.75,182.71,49.47791346]
["bitfinex","SOLUSD",1747169652270,44.11936325,182.76,182.74,23.47791346]
["bitfinex","SOLUSD",1747169652469,49.59014407,182.79,182.77,26.0]
["bitfinex","SOLUSD",1747169652692,49.59014407,182.79,182.78,23.47791346]
["bitfinex","SOLUSD",1747169652876,5.47078082,182.79,182.78,23.47791346]
["bitfinex","SOLUSD",1747169653275,5.47078082,182.79,182.72,2.6589524]
["bitfinex","SOLUSD",1747169653276,28.94807373,182.81,182.72,2.6589524]
["bitfinex","SOLUSD",1747169653486,44.11936325,182.8,182.75,23.47791346]
["bitfinex","SOLUSD",1747169653690,44.11936325,182.8,182.76,23.47791346]
["bitfinex","SOLUSD",1747169654001,44.11936325,182.79,182.76,23.47791346]
["bitfinex","SOLUSD",1747169654394,44.11936325,182.79,182.77,23.47791346]
["bitfinex","SOLUSD",1747169655096,5.4710581,182.78,182.77,23.47791346]
["bitfinex","SOLUSD",1747169655275,49.59018595,182.79,182.77,23.47791346]
["bitfinex","SOLUSD",1747169655474,13.67131506,182.87,182.78,42.12756232]
["bitfinex","SOLUSD",1747169655676,45.19791346,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747169655888,23.47791346,182.89,182.83,23.47791346]
["bitfinex","SOLUSD",1747169656097,23.47791346,182.88,182.83,23.47791346]
["bitfinex","SOLUSD",1747169656291,23.47791346,182.86,182.81,23.47791346]
["bitfinex","SOLUSD",1747169656604,0.42648471,182.86,182.82,23.47791346]
["bitfinex","SOLUSD",1747169657099,40.8564625,182.9,182.85,23.47791346]
["bitfinex","SOLUSD",1747169657707,0.42648471,182.89,182.85,23.47791346]
["bitfinex","SOLUSD",1747169658006,40.8564625,182.9,182.85,23.47791346]
["bitfinex","SOLUSD",1747169658209,0.28432314,182.89,182.85,23.47791346]
["bitfinex","SOLUSD",1747169658380,0.28432314,182.89,182.8,28.94830067]
["bitfinex","SOLUSD",1747169658381,0.28432314,182.89,182.86,23.47791346]
["bitfinex","SOLUSD",1747169658579,0.42648471,182.89,182.86,23.47791346]
["bitfinex","SOLUSD",1747169658881,27.10746856,182.9,182.81,2.68651675]
["bitfinex","SOLUSD",1747169659190,27.10746856,182.9,182.8,23.47791346]
["bitfinex","SOLUSD",1747169659191,5.46866455,182.86,182.82,23.47791346]
["bitfinex","SOLUSD",1747169659598,5.46866455,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747169659599,5.46866455,182.86,182.83,23.47791346]
["bitfinex","SOLUSD",1747169659900,5.46866455,182.86,182.79,27.0938685]
["bitfinex","SOLUSD",1747169660204,19.14032593,182.86,182.84,23.47791346]
["bitfinex","SOLUSD",1747169660393,5.46866455,182.86,182.85,23.47791346]
["bitfinex","SOLUSD",1747169661179,19.13752836,182.89,182.85,23.47791346]
["bitfinex","SOLUSD",1747169661595,44.11936325,182.88,182.85,23.47791346]
["bitfinex","SOLUSD",1747169663298,5.4683655,182.87,182.86,14.67972147]
["bitfinex","SOLUSD",1747169667508,19.13927926,182.87,182.85,14.67972147]
["bitfinex","SOLUSD",1747169668091,5.4683655,182.87,182.86,14.67972147]
["bitfinex","SOLUSD",1747169668299,44.11936325,182.86,182.83,1.09356012]
["bitfinex","SOLUSD",1747169668487,58.79908472,182.86,182.8,14.67972147]
["bitfinex","SOLUSD",1747169668804,58.79908472,182.86,182.73,5.47231112]
["bitfinex","SOLUSD",1747169668805,21.64,182.87,182.75,18.64964886]
["bitfinex","SOLUSD",1747169669012,21.64,182.87,182.78,18.64964886]
["bitfinex","SOLUSD",1747169669206,0.42648471,182.86,182.79,14.67972147]
["bitfinex","SOLUSD",1747169669390,19.1413727,182.85,182.8,14.67972147]
["bitfinex","SOLUSD",1747169670992,19.1413727,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747169670993,5.46896363,182.85,182.82,14.67972147]
["bitfinex","SOLUSD",1747169671391,5.46896363,182.85,182.83,14.67972147]
["bitfinex","SOLUSD",1747169671997,5.46896363,182.85,182.82,14.67972147]
["bitfinex","SOLUSD",1747169672810,5.46866455,182.86,182.82,14.67972147]
["bitfinex","SOLUSD",1747169676425,5.46866455,182.86,182.83,14.67972147]
["bitfinex","SOLUSD",1747169677808,27.54746856,182.9,182.85,14.67972147]
["bitfinex","SOLUSD",1747169677991,27.54746856,182.9,182.87,14.67972147]
["bitfinex","SOLUSD",1747169678196,41.21613996,182.9,182.86,14.67972147]
["bitfinex","SOLUSD",1747169679627,41.15613996,182.9,182.86,14.67972147]
["bitfinex","SOLUSD",1747169681144,5.46687076,182.92,182.87,33.32937033]
["bitfinex","SOLUSD",1747169681311,5.46687076,182.92,182.9,14.67972147]
["bitfinex","SOLUSD",1747169681632,14.82188304,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747169681813,14.67972147,182.9,182.84,14.67972147]
["bitfinex","SOLUSD",1747169682329,14.67972147,182.89,182.83,14.67972147]
["bitfinex","SOLUSD",1747169682916,33.81795418,182.88,182.82,14.67972147]
["bitfinex","SOLUSD",1747169683121,36.59972147,182.87,182.82,14.67972147]
["bitfinex","SOLUSD",1747169683731,36.59972147,182.87,182.8,44.64964886]
["bitfinex","SOLUSD",1747169683941,36.59972147,182.87,182.82,14.67972147]
["bitfinex","SOLUSD",1747169684713,21.92,182.87,182.8,44.64964886]
["bitfinex","SOLUSD",1747169684909,19.14032593,182.86,182.82,14.67972147]
["bitfinex","SOLUSD",1747169685531,19.14032593,182.86,182.8,44.64964886]
["bitfinex","SOLUSD",1747169685731,19.14032593,182.86,182.82,14.67972147]
["bitfinex","SOLUSD",1747169686240,19.14032593,182.86,182.83,14.67972147]
["bitfinex","SOLUSD",1747169692112,19.14032593,182.86,182.8,44.64964886]
["bitfinex","SOLUSD",1747169692338,19.14032593,182.86,182.83,14.67972147]
["bitfinex","SOLUSD",1747169693917,19.14032593,182.86,182.8,44.64964886]
["bitfinex","SOLUSD",1747169694132,19.14032593,182.86,182.82,14.67972147]
["bitfinex","SOLUSD",1747169695122,14.96404461,182.85,182.75,18.64964886]
["bitfinex","SOLUSD",1747169695324,14.82188304,182.83,182.77,14.67972147]
["bitfinex","SOLUSD",1747169695521,0.28432314,182.82,182.73,2.61574522]
["bitfinex","SOLUSD",1747169695721,14.82188304,182.81,182.73,1.5216]
["bitfinex","SOLUSD",1747169695937,84.82597155,182.8,182.77,14.67972147]
["bitfinex","SOLUSD",1747169696540,84.82597155,182.8,182.76,14.67972147]
["bitfinex","SOLUSD",1747169698748,71.14982276,182.8,182.79,14.67972147]
["bitfinex","SOLUSD",1747169699055,27.03045951,182.8,182.79,14.67972147]
["bitfinex","SOLUSD",1747169699422,5.46993757,182.82,182.79,14.67972147]
["bitfinex","SOLUSD",1747169699619,5.46993757,182.82,182.81,14.67972147]
["bitfinex","SOLUSD",1747169699848,5.46926274,182.84,182.81,14.67972147]
["bitfinex","SOLUSD",1747169700024,5.46926274,182.84,182.83,14.67972147]
["bitfinex","SOLUSD",1747169700444,27.04905537,182.85,182.83,14.67972147]
["bitfinex","SOLUSD",1747169700750,27.04905537,182.85,182.84,14.67972147]
["bitfinex","SOLUSD",1747169701861,27.04905537,182.85,182.8,15.77352467]
["bitfinex","SOLUSD",1747169702030,27.04905537,182.85,182.84,14.67972147]
["bitfinex","SOLUSD",1747169702739,5.4683655,182.87,182.84,14.67972147]
["bitfinex","SOLUSD",1747169703060,5.4683655,182.87,182.8,1.0938032]
["bitfinex","SOLUSD",1747169703226,58.94124629,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747169703431,58.94124629,182.86,182.8,14.67972147]
["bitfinex","SOLUSD",1747169703432,0.28432314,182.85,182.8,14.67972147]
["bitfinex","SOLUSD",1747169703652,14.96404461,182.85,182.79,14.67972147]
["bitfinex","SOLUSD",1747169703836,19.14241959,182.84,182.79,14.67972147]
["bitfinex","SOLUSD",1747169704873,0.28432314,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747169705154,0.28432314,182.83,182.75,14.67972147]
["bitfinex","SOLUSD",1747169705155,14.67972147,182.81,182.75,14.67972147]
["bitfinex","SOLUSD",1747169705366,14.67972147,182.76,182.66,8.16838533]
["bitfinex","SOLUSD",1747169705536,14.67972147,182.74,182.66,8.16838533]
["bitfinex","SOLUSD",1747169705929,19.15394296,182.73,182.69,14.67972147]
["bitfinex","SOLUSD",1747169706252,5.47255513,182.73,182.7,14.67972147]
["bitfinex","SOLUSD",1747169706570,5.47255513,182.73,182.71,14.67972147]
["bitfinex","SOLUSD",1747169706924,5.47255513,182.73,182.66,8.16838533]
["bitfinex","SOLUSD",1747169707134,5.47255513,182.73,182.7,14.67972147]
["bitfinex","SOLUSD",1747169707434,5.47255513,182.73,182.7,23.52671447]
["bitfinex","SOLUSD",1747169708036,5.47225566,182.74,182.7,23.52671447]
["bitfinex","SOLUSD",1747169708231,5.47225566,182.74,182.66,8.16838533]
["bitfinex","SOLUSD",1747169708463,5.47225566,182.74,182.71,23.52671447]
["bitfinex","SOLUSD",1747169708758,5.47225566,182.74,182.67,18.64964886]
["bitfinex","SOLUSD",1747169708939,5.47225566,182.74,182.69,23.52671447]
["bitfinex","SOLUSD",1747169709135,5.47225566,182.74,182.7,23.52671447]
["bitfinex","SOLUSD",1747169709539,42.67960928,182.74,182.68,23.52671447]
["bitfinex","SOLUSD",1747169709741,42.67960928,182.74,182.69,23.52671447]
["bitfinex","SOLUSD",1747169710062,42.67960928,182.74,182.65,27.09467283]
["bitfinex","SOLUSD",1747169710063,19.15289481,182.74,182.71,23.52671447]
["bitfinex","SOLUSD",1747169710563,5.47225566,182.74,182.71,23.52671447]
["bitfinex","SOLUSD",1747169711475,5.47225566,182.74,182.7,23.52671447]
["bitfinex","SOLUSD",1747169712662,5.47225566,182.74,182.71,23.52671447]
["bitfinex","SOLUSD",1747169713176,5.47225566,182.74,182.72,23.52671447]
["bitfinex","SOLUSD",1747169713462,21.68,182.76,182.73,23.52671447]
["bitfinex","SOLUSD",1747169713694,21.68,182.76,182.74,23.52671447]
["bitfinex","SOLUSD",1747169713953,27.1516808,182.76,182.74,23.52671447]
["bitfinex","SOLUSD",1747169714268,21.52,182.77,182.75,23.52671447]
["bitfinex","SOLUSD",1747169714447,21.52,182.77,182.76,23.52671447]
["bitfinex","SOLUSD",1747169715077,26.99148876,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747169715390,26.99148876,182.77,182.75,23.52671447]
["bitfinex","SOLUSD",1747169715671,68.07256243,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747169715672,5.47122147,182.78,182.76,23.52671447]
["bitfinex","SOLUSD",1747169715974,5.47122147,182.78,182.72,1.0943126]
["bitfinex","SOLUSD",1747169715975,26.97053564,182.8,182.77,23.52671447]
["bitfinex","SOLUSD",1747169716139,5.47053564,182.8,182.79,23.52671447]
["bitfinex","SOLUSD",1747169716329,5.47053564,182.8,182.78,23.52671447]
["bitfinex","SOLUSD",1747169716745,5.47053564,182.8,182.79,23.52671447]
["bitfinex","SOLUSD",1747169717568,21.48,182.82,182.79,23.52671447]
["bitfinex","SOLUSD",1747169717569,5.47022067,182.81,182.79,23.52671447]
["bitfinex","SOLUSD",1747169717760,5.47022067,182.81,182.8,23.52671447]
["bitfinex","SOLUSD",1747169718638,5.4699012,182.82,182.8,23.52671447]
["bitfinex","SOLUSD",1747169718837,5.4699012,182.82,182.75,1.09411029]
["bitfinex","SOLUSD",1747169718838,5.4699012,182.82,182.79,23.52671447]
["bitfinex","SOLUSD",1747169719443,19.14455386,182.82,182.75,45.74356809]
["bitfinex","SOLUSD",1747169719655,19.14455386,182.82,182.79,23.52671447]
["bitfinex","SOLUSD",1747169720034,5.4699012,182.82,182.79,23.52671447]
["bitfinex","SOLUSD",1747169720368,5.4699012,182.82,182.75,27.09391923]
["bitfinex","SOLUSD",1747169720369,5.4699012,182.82,182.81,23.52671447]
["bitfinex","SOLUSD",1747169720858,5.4699012,182.82,182.77,1.0939579]
["bitfinex","SOLUSD",1747169720859,5.4699012,182.82,182.8,23.52671447]
["bitfinex","SOLUSD",1747169721159,5.4699012,182.82,182.77,1.0939579]
["bitfinex","SOLUSD",1747169721341,5.4699012,182.82,182.8,23.52671447]
["bitfinex","SOLUSD",1747169723967,5.4699012,182.82,182.77,1.0939579]
["bitfinex","SOLUSD",1747169724143,5.4699012,182.82,182.76,18.64964886]
["bitfinex","SOLUSD",1747169724467,5.4699012,182.82,182.8,23.52671447]
["bitfinex","SOLUSD",1747169726353,5.4699012,182.82,182.76,18.64964886]
["bitfinex","SOLUSD",1747169726564,5.4699012,182.82,182.79,23.52671447]
["bitfinex","SOLUSD",1747169727284,5.4699012,182.82,182.8,14.68862287]
["bitfinex","SOLUSD",1747169727578,5.4699012,182.82,182.79,14.68862287]
["bitfinex","SOLUSD",1747169727785,5.4699012,182.82,182.8,14.68862287]
["bitfinex","SOLUSD",1747169727964,5.4699012,182.82,182.76,19.74367125]
["bitfinex","SOLUSD",1747169728156,5.4699012,182.82,182.79,14.68862287]
["bitfinex","SOLUSD",1747169729960,14.68862287,182.81,182.73,18.64964886]
["bitfinex","SOLUSD",1747169730161,14.68862287,182.81,182.76,14.68862287]
["bitfinex","SOLUSD",1747169730360,5.47045951,182.8,182.76,14.68862287]
["bitfinex","SOLUSD",1747169731279,5.47045951,182.8,182.77,14.68862287]
["bitfinex","SOLUSD",1747169732574,5.47016027,182.81,182.77,14.68862287]
["bitfinex","SOLUSD",1747169734277,19.14556095,182.81,182.76,14.68862287]
["bitfinex","SOLUSD",1747169734994,19.14556095,182.81,182.73,19.74384746]
["bitfinex","SOLUSD",1747169734995,15.11510758,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747169735191,14.68862287,182.79,182.74,14.68862287]
["bitfinex","SOLUSD",1747169735688,14.97294601,182.77,182.67,1.5415]
["bitfinex","SOLUSD",1747169735889,80.18798612,182.76,182.7,14.68862287]
["bitfinex","SOLUSD",1747169736091,80.18798612,182.76,182.71,14.68862287]
["bitfinex","SOLUSD",1747169736472,14.68862287,182.73,182.67,1.5415]
["bitfinex","SOLUSD",1747169736667,5.47315417,182.71,182.67,14.68862287]
["bitfinex","SOLUSD",1747169736868,5.47315417,182.71,182.69,14.68862287]
["bitfinex","SOLUSD",1747169737070,5.47315417,182.71,182.63,8.11167279]
["bitfinex","SOLUSD",1747169737071,44.11936325,182.74,182.7,14.68862287]
["bitfinex","SOLUSD",1747169737276,44.11936325,182.74,182.71,14.68862287]
["bitfinex","SOLUSD",1747169737487,63.27243761,182.74,182.7,14.68862287]
["bitfinex","SOLUSD",1747169737689,63.27243761,182.74,182.69,14.68862287]
["bitfinex","SOLUSD",1747169738972,14.68862287,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747169739164,14.68862287,182.7,182.61,7.30159431]
["bitfinex","SOLUSD",1747169739365,21.52,182.69,182.64,14.68862287]
["bitfinex","SOLUSD",1747169739566,36.20862287,182.69,182.64,14.68862287]
["bitfinex","SOLUSD",1747169739781,14.68862287,182.7,182.65,14.68862287]
["bitfinex","SOLUSD",1747169740093,21.52,182.71,182.68,14.68862287]
["bitfinex","SOLUSD",1747169740385,21.52,182.71,182.7,14.68862287]
["bitfinex","SOLUSD",1747169742497,21.52,182.71,182.69,26.0]
["bitfinex","SOLUSD",1747169742795,21.52,182.71,182.7,14.68862287]
["bitfinex","SOLUSD",1747169746887,21.52,182.71,182.7,33.33827173]
["bitfinex","SOLUSD",1747169747963,5.4720138,182.75,182.7,48.0268946]
["bitfinex","SOLUSD",1747169748285,21.22,182.78,182.74,14.68862287]
["bitfinex","SOLUSD",1747169748589,21.22,182.78,182.77,14.68862287]
["bitfinex","SOLUSD",1747169748782,21.22,182.78,182.76,14.68862287]
["bitfinex","SOLUSD",1747169749192,5.47135744,182.77,182.76,14.68862287]
["bitfinex","SOLUSD",1747169750291,5.47112165,182.78,182.76,14.68862287]
["bitfinex","SOLUSD",1747169750490,26.63084412,182.79,182.77,14.68862287]
["bitfinex","SOLUSD",1747169750675,5.47055172,182.8,182.78,14.68862287]
["bitfinex","SOLUSD",1747169750880,5.47055172,182.8,182.79,14.68862287]
["bitfinex","SOLUSD",1747169751281,21.2,182.83,182.79,14.68862287]
["bitfinex","SOLUSD",1747169751581,19.1413727,182.85,182.82,14.68862287]
["bitfinex","SOLUSD",1747169751783,5.46896363,182.85,182.84,14.68862287]
["bitfinex","SOLUSD",1747169752680,5.46896363,182.85,182.83,14.68862287]
["bitfinex","SOLUSD",1747169753076,5.46896363,182.85,182.79,18.64964886]
["bitfinex","SOLUSD",1747169753077,19.1413727,182.85,182.79,18.64964886]
["bitfinex","SOLUSD",1747169753280,19.1413727,182.85,182.83,14.68862287]
["bitfinex","SOLUSD",1747169754068,19.1413727,182.85,182.79,18.64964886]
["bitfinex","SOLUSD",1747169754270,19.1413727,182.85,182.8,14.68862287]
["bitfinex","SOLUSD",1747169754481,19.1413727,182.85,182.81,14.68862287]
["bitfinex","SOLUSD",1747169756371,19.1413727,182.85,182.77,19.74355585]
["bitfinex","SOLUSD",1747169756372,46.48619085,182.85,182.76,26.0]
["bitfinex","SOLUSD",1747169756672,14.68862287,182.81,182.73,18.64964886]
["bitfinex","SOLUSD",1747169756891,14.68862287,182.81,182.75,14.68862287]
["bitfinex","SOLUSD",1747169757090,14.68862287,182.8,182.75,14.68862287]
["bitfinex","SOLUSD",1747169757399,21.16,182.79,182.75,14.68862287]
["bitfinex","SOLUSD",1747169758896,5.4710581,182.78,182.75,14.68862287]
["bitfinex","SOLUSD",1747169759091,5.4710581,182.78,182.76,14.68862287]
["bitfinex","SOLUSD",1747169759800,19.14870335,182.78,182.76,14.68862287]
["bitfinex","SOLUSD",1747169760288,19.14870335,182.78,182.77,14.68862287]
["bitfinex","SOLUSD",1747169760594,5.4710581,182.78,182.77,14.68862287]
["bitfinex","SOLUSD",1747169760805,5.47045951,182.8,182.77,14.68862287]
["bitfinex","SOLUSD",1747169760984,5.47045951,182.8,182.79,14.68862287]
["bitfinex","SOLUSD",1747169761180,19.1466083,182.8,182.77,14.68862287]
["bitfinex","SOLUSD",1747169761379,19.1466083,182.8,182.76,14.68862287]
["bitfinex","SOLUSD",1747169765102,14.68862287,182.77,182.72,14.68862287]
["bitfinex","SOLUSD",1747169766305,58.80798612,182.78,182.72,14.68862287]
["bitfinex","SOLUSD",1747169766883,19.14975104,182.77,182.72,14.68862287]
["bitfinex","SOLUSD",1747169767181,14.68862287,182.76,182.68,1.5272]
["bitfinex","SOLUSD",1747169767490,14.68862287,182.75,182.7,14.68862287]
["bitfinex","SOLUSD",1747169767691,20.88,182.74,182.7,14.68862287]
["bitfinex","SOLUSD",1747169767892,20.88,182.74,182.68,1.5272]
["bitfinex","SOLUSD",1747169768106,35.56862287,182.74,182.69,14.68862287]
["bitfinex","SOLUSD",1747169769107,19.15394296,182.73,182.69,14.68862287]
["bitfinex","SOLUSD",1747169771205,19.15394296,182.73,182.68,14.68862287]
["bitfinex","SOLUSD",1747169771398,19.15394296,182.73,182.65,18.64964886]
["bitfinex","SOLUSD",1747169771399,58.80798612,182.72,182.67,14.68862287]
["bitfinex","SOLUSD",1747169771599,58.80798612,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747169771600,44.11936325,182.71,182.66,14.68862287]
["bitfinex","SOLUSD",1747169771787,15.11510758,182.7,182.64,14.68862287]
["bitfinex","SOLUSD",1747169772207,15.11510758,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747169772387,58.80798612,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747169772586,58.80798612,182.69,182.64,14.68862287]
["bitfinex","SOLUSD",1747169772788,44.11936325,182.69,182.67,14.68862287]
["bitfinex","SOLUSD",1747169773002,19.15708811,182.7,182.62,18.64964886]
["bitfinex","SOLUSD",1747169773184,59.09230926,182.69,182.6,1.09477642]
["bitfinex","SOLUSD",1747169773389,0.42648471,182.67,182.62,14.68862287]
["bitfinex","SOLUSD",1747169773584,20.92,182.66,182.62,14.68862287]
["bitfinex","SOLUSD",1747169773783,20.92,182.66,182.58,27.6273]
["bitfinex","SOLUSD",1747169773784,20.92,182.66,182.64,14.68862287]
["bitfinex","SOLUSD",1747169775202,5.47495209,182.65,182.64,14.68862287]
["bitfinex","SOLUSD",1747169777094,5.47495209,182.65,182.6,27.09495293]
["bitfinex","SOLUSD",1747169777297,5.47495209,182.65,182.63,14.68862287]
["bitfinex","SOLUSD",1747169778282,44.11936325,182.64,182.56,18.64964886]
["bitfinex","SOLUSD",1747169778489,44.11936325,182.64,182.59,14.68862287]
["bitfinex","SOLUSD",1747169779292,5.47585149,182.62,182.58,14.68862287]
["bitfinex","SOLUSD",1747169780508,19.16548022,182.62,182.59,14.68862287]
["bitfinex","SOLUSD",1747169781253,19.16548022,182.62,182.58,14.68862287]
["bitfinex","SOLUSD",1747169781505,33.85410309,182.62,182.57,14.68862287]
["bitfinex","SOLUSD",1747169782402,33.85410309,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747169782589,19.16548022,182.62,182.57,14.68862287]
["bitfinex","SOLUSD",1747169784007,19.16548022,182.62,182.58,14.68862287]
["bitfinex","SOLUSD",1747169784607,5.47585149,182.62,182.59,14.68862287]
["bitfinex","SOLUSD",1747169785926,33.85305368,182.63,182.58,14.68862287]
["bitfinex","SOLUSD",1747169786319,33.85305368,182.63,182.53,1.5097]
["bitfinex","SOLUSD",1747169786627,33.85305368,182.63,182.57,14.68862287]
["bitfinex","SOLUSD",1747169786803,14.68862287,182.62,182.57,14.68862287]
["bitfinex","SOLUSD",1747169787009,14.68862287,182.62,182.53,1.5097]
["bitfinex","SOLUSD",1747169787230,58.80798612,182.61,182.56,14.68862287]
["bitfinex","SOLUSD",1747169787926,5.47645125,182.6,182.56,14.68862287]
["bitfinex","SOLUSD",1747169788129,20.78,182.59,182.56,14.68862287]
["bitfinex","SOLUSD",1747169790134,5.47705115,182.58,182.56,14.68862287]
["bitfinex","SOLUSD",1747169791144,26.25676955,182.59,182.57,14.68862287]
["bitfinex","SOLUSD",1747169791312,26.25676955,182.59,182.58,14.68862287]
["bitfinex","SOLUSD",1747169792323,5.47525186,182.64,182.58,14.68862287]
["bitfinex","SOLUSD",1747169792511,26.09525186,182.64,182.63,14.68862287]
["bitfinex","SOLUSD",1747169794409,26.09525186,182.64,182.62,14.68862287]
["bitfinex","SOLUSD",1747169794618,26.09525186,182.64,182.63,14.68862287]
["bitfinex","SOLUSD",1747169794932,85.59936325,182.67,182.63,14.68862287]
["bitfinex","SOLUSD",1747169795121,91.0737159,182.67,182.66,14.68862287]
["bitfinex","SOLUSD",1747169795635,70.4737159,182.67,182.66,14.68862287]
["bitfinex","SOLUSD",1747169797257,70.4737159,182.67,182.65,14.68862287]
["bitfinex","SOLUSD",1747169798042,84.15959754,182.67,182.63,14.68862287]
["bitfinex","SOLUSD",1747169799035,70.4737159,182.67,182.64,14.68862287]
["bitfinex","SOLUSD",1747169799337,70.4737159,182.67,182.65,14.68862287]
["bitfinex","SOLUSD",1747169799556,70.4737159,182.67,182.66,14.68862287]
["bitfinex","SOLUSD",1747169800440,20.88,182.67,182.66,14.68862287]
["bitfinex","SOLUSD",1747169800752,5.47413585,182.68,182.66,14.68862287]
["bitfinex","SOLUSD",1747169800948,5.47375708,182.69,182.67,14.68862287]
["bitfinex","SOLUSD",1747169801143,5.47315417,182.71,182.68,14.68862287]
["bitfinex","SOLUSD",1747169801453,26.07315417,182.71,182.68,14.68862287]
["bitfinex","SOLUSD",1747169801753,26.07315417,182.71,182.69,14.68862287]
["bitfinex","SOLUSD",1747169802718,5.47285464,182.72,182.7,14.68862287]
["bitfinex","SOLUSD",1747169802925,5.47285464,182.72,182.71,14.68862287]
["bitfinex","SOLUSD",1747169802926,26.07285464,182.72,182.71,14.68862287]
["bitfinex","SOLUSD",1747169803367,13.67951495,182.76,182.71,14.68862287]
["bitfinex","SOLUSD",1747169803540,20.6,182.74,182.73,14.68862287]
["bitfinex","SOLUSD",1747169804349,5.47255513,182.73,182.72,14.68862287]
["bitfinex","SOLUSD",1747169806825,26.07231608,182.74,182.72,14.68862287]
["bitfinex","SOLUSD",1747169807045,20.6,182.75,182.73,14.68862287]
["bitfinex","SOLUSD",1747169807234,5.47165681,182.76,182.74,14.68862287]
["bitfinex","SOLUSD",1747169807526,0.28432314,182.81,182.76,18.64964886]
["bitfinex","SOLUSD",1747169807527,5.47016027,182.81,182.76,18.64964886]
["bitfinex","SOLUSD",1747169807732,5.47016027,182.81,182.8,14.68862287]
["bitfinex","SOLUSD",1747169808565,5.46956188,182.83,182.74,1.09403545]
["bitfinex","SOLUSD",1747169808746,5.46956188,182.83,182.8,14.68862287]
["bitfinex","SOLUSD",1747169808943,5.46956188,182.83,182.81,14.68862287]
["bitfinex","SOLUSD",1747169810638,5.46956188,182.83,182.8,14.68862287]
["bitfinex","SOLUSD",1747169810843,5.46956188,182.83,182.74,25.21587711]
["bitfinex","SOLUSD",1747169811151,5.46956188,182.83,182.8,14.68862287]
["bitfinex","SOLUSD",1747169811543,44.54584796,182.82,182.74,1.09403545]
["bitfinex","SOLUSD",1747169811749,14.68862287,182.8,182.75,14.68862287]
["bitfinex","SOLUSD",1747169812130,0.42648471,182.8,182.76,14.68862287]
["bitfinex","SOLUSD",1747169812327,15.11510758,182.8,182.75,14.68862287]
["bitfinex","SOLUSD",1747169812537,14.68862287,182.77,182.69,1.6008]
["bitfinex","SOLUSD",1747169812724,64.69936325,182.76,182.72,14.68862287]
["bitfinex","SOLUSD",1747169813048,64.69936325,182.76,182.75,14.68862287]
["bitfinex","SOLUSD",1747169813238,20.58,182.76,182.75,14.68862287]
["bitfinex","SOLUSD",1747169813539,20.58,182.78,182.75,14.68862287]
["bitfinex","SOLUSD",1747169813756,26.0510581,182.78,182.77,14.68862287]
["bitfinex","SOLUSD",1747169815339,5.4710581,182.78,182.77,14.68862287]
["bitfinex","SOLUSD",1747169815543,5.47045951,182.8,182.77,14.68862287]
["bitfinex","SOLUSD",1747169815746,5.47045951,182.8,182.79,14.68862287]
["bitfinex","SOLUSD",1747169818046,20.58,182.81,182.79,14.68862287]
["bitfinex","SOLUSD",1747169818047,5.47024195,182.81,182.79,14.68862287]
["bitfinex","SOLUSD",1747169818246,5.47024195,182.81,182.8,14.68862287]
["bitfinex","SOLUSD",1747169818565,26.04956188,182.83,182.8,14.68862287]
["bitfinex","SOLUSD",1747169818869,26.04956188,182.83,182.82,14.68862287]
["bitfinex","SOLUSD",1747169819953,5.46956188,182.83,182.82,14.68862287]
["bitfinex","SOLUSD",1747169821947,26.04934341,182.84,182.82,14.68862287]
["bitfinex","SOLUSD",1747169822141,5.46902907,182.85,182.83,14.68862287]
["bitfinex","SOLUSD",1747169822341,5.46902907,182.85,182.84,14.68862287]
["bitfinex","SOLUSD",1747169823239,19.14143814,182.85,182.81,14.68862287]
["bitfinex","SOLUSD",1747169823443,19.14143814,182.85,182.84,14.68862287]
["bitfinex","SOLUSD",1747169823854,5.46866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169824048,5.46866455,182.86,182.79,1.09395491]
["bitfinex","SOLUSD",1747169824049,19.14032593,182.86,182.79,1.09395491]
["bitfinex","SOLUSD",1747169824247,63.25968918,182.86,182.81,14.68862287]
["bitfinex","SOLUSD",1747169824476,63.25968918,182.86,182.75,1.09371843]
["bitfinex","SOLUSD",1747169824647,58.80798612,182.85,182.8,14.68862287]
["bitfinex","SOLUSD",1747169824844,44.11936325,182.84,182.8,14.68862287]
["bitfinex","SOLUSD",1747169825548,44.11936325,182.84,182.81,14.68862287]
["bitfinex","SOLUSD",1747169825867,5.46956188,182.83,182.81,14.68862287]
["bitfinex","SOLUSD",1747169826759,5.46956188,182.83,182.75,27.09401409]
["bitfinex","SOLUSD",1747169826760,5.46956188,182.83,182.82,14.68862287]
["bitfinex","SOLUSD",1747169826966,5.46896363,182.85,182.82,14.68862287]
["bitfinex","SOLUSD",1747169827153,5.46896363,182.85,182.84,14.68862287]
["bitfinex","SOLUSD",1747169827351,5.46806649,182.88,182.84,14.68862287]
["bitfinex","SOLUSD",1747169827558,5.46806649,182.88,182.87,14.68862287]
["bitfinex","SOLUSD",1747169827956,5.46776751,182.89,182.87,14.68862287]
["bitfinex","SOLUSD",1747169828172,5.46776751,182.89,182.88,14.68862287]
["bitfinex","SOLUSD",1747169829171,41.16,182.9,182.88,14.68862287]
["bitfinex","SOLUSD",1747169829473,20.58,182.9,182.89,14.68862287]
["bitfinex","SOLUSD",1747169830354,5.4674363,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169830758,5.4674363,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169832175,5.46627309,182.94,182.9,14.68862287]
["bitfinex","SOLUSD",1747169832359,5.46627309,182.94,182.92,14.68862287]
["bitfinex","SOLUSD",1747169832873,5.46567555,182.96,182.93,14.68862287]
["bitfinex","SOLUSD",1747169833070,6.6278,183.01,182.9,14.68862287]
["bitfinex","SOLUSD",1747169833071,5.46298825,183.05,182.95,14.68862287]
["bitfinex","SOLUSD",1747169833275,20.56,183.04,183.02,14.68862287]
["bitfinex","SOLUSD",1747169833457,20.56,183.04,183.0,14.68862287]
["bitfinex","SOLUSD",1747169833814,34.21853035,183.04,183.0,14.68862287]
["bitfinex","SOLUSD",1747169834065,0.42648471,183.0,182.9,44.64964886]
["bitfinex","SOLUSD",1747169834270,15.11510758,183.0,182.94,14.68862287]
["bitfinex","SOLUSD",1747169834487,19.12672823,182.99,182.94,14.68862287]
["bitfinex","SOLUSD",1747169834653,19.12672823,182.99,182.93,14.68862287]
["bitfinex","SOLUSD",1747169834654,0.42648471,182.98,182.93,14.68862287]
["bitfinex","SOLUSD",1747169834853,20.56,182.97,182.93,14.68862287]
["bitfinex","SOLUSD",1747169835068,20.56,182.97,182.88,44.64964886]
["bitfinex","SOLUSD",1747169835265,20.56,182.97,182.93,14.68862287]
["bitfinex","SOLUSD",1747169836357,5.46567555,182.96,182.93,14.68862287]
["bitfinex","SOLUSD",1747169837577,19.12986444,182.96,182.93,14.68862287]
["bitfinex","SOLUSD",1747169838286,19.12986444,182.96,182.92,14.68862287]
["bitfinex","SOLUSD",1747169838669,19.12986444,182.96,182.87,18.64964886]
["bitfinex","SOLUSD",1747169838670,14.68862287,182.94,182.86,27.6062]
["bitfinex","SOLUSD",1747169838871,14.68862287,182.93,182.88,14.68862287]
["bitfinex","SOLUSD",1747169839066,14.68862287,182.94,182.88,14.68862287]
["bitfinex","SOLUSD",1747169839477,14.68862287,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747169839780,19.13300169,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747169839986,19.13300169,182.93,182.88,14.68862287]
["bitfinex","SOLUSD",1747169840187,19.13300169,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747169840188,33.82162456,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747169840378,33.82162456,182.93,182.88,14.68862287]
["bitfinex","SOLUSD",1747169841893,15.11510758,182.92,182.87,14.68862287]
["bitfinex","SOLUSD",1747169842187,58.80798612,182.91,182.85,14.68862287]
["bitfinex","SOLUSD",1747169842389,35.67510758,182.9,182.85,14.68862287]
["bitfinex","SOLUSD",1747169843162,35.67510758,182.9,182.83,14.68862287]
["bitfinex","SOLUSD",1747169843163,0.42648471,182.88,182.83,14.68862287]
["bitfinex","SOLUSD",1747169843382,44.11936325,182.87,182.84,14.68862287]
["bitfinex","SOLUSD",1747169843763,44.11936325,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747169843987,5.46866455,182.86,182.85,14.68862287]
["bitfinex","SOLUSD",1747169844489,5.46866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169845068,5.46866455,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169845396,5.46866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169847692,5.46866455,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169847693,19.14032593,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169847878,19.14032593,182.86,182.81,14.68862287]
["bitfinex","SOLUSD",1747169848964,19.14032593,182.86,182.82,14.68862287]
["bitfinex","SOLUSD",1747169850472,5.46866455,182.86,182.85,14.68862287]
["bitfinex","SOLUSD",1747169850774,26.00866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169850974,26.00866455,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169851898,26.00866455,182.86,182.78,1.09395154]
["bitfinex","SOLUSD",1747169852091,26.00866455,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169852092,39.68032593,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169852296,14.68862287,182.85,182.8,14.68862287]
["bitfinex","SOLUSD",1747169852483,58.80798612,182.85,182.8,14.68862287]
["bitfinex","SOLUSD",1747169852679,44.11936325,182.85,182.83,14.68862287]
["bitfinex","SOLUSD",1747169852880,44.11936325,182.85,182.77,18.64964886]
["bitfinex","SOLUSD",1747169852881,5.46866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169853088,26.00866455,182.86,182.85,14.68862287]
["bitfinex","SOLUSD",1747169853378,26.00866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169854996,26.00866455,182.86,182.82,14.68862287]
["bitfinex","SOLUSD",1747169855190,39.68032593,182.86,182.82,14.68862287]
["bitfinex","SOLUSD",1747169855697,39.68032593,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169856692,5.46866455,182.86,182.8,14.68862287]
["bitfinex","SOLUSD",1747169856991,5.46866455,182.86,182.79,44.64964886]
["bitfinex","SOLUSD",1747169856992,26.00866455,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169858108,26.00866455,182.86,182.79,44.64964886]
["bitfinex","SOLUSD",1747169858284,39.68032593,182.86,182.83,14.68862287]
["bitfinex","SOLUSD",1747169859771,5.46866455,182.86,182.85,14.68862287]
["bitfinex","SOLUSD",1747169860487,5.46806649,182.88,182.85,14.68862287]
["bitfinex","SOLUSD",1747169860671,5.46806649,182.88,182.87,14.68862287]
["bitfinex","SOLUSD",1747169861682,64.65936325,182.9,182.87,14.68862287]
["bitfinex","SOLUSD",1747169861683,44.11936325,182.9,182.87,14.68862287]
["bitfinex","SOLUSD",1747169861891,13.66763171,182.92,182.89,14.68862287]
["bitfinex","SOLUSD",1747169861892,20.54,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169862083,26.00716964,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169862286,26.00716964,182.91,182.84,1.5283]
["bitfinex","SOLUSD",1747169862287,39.67509375,182.91,182.84,1.5283]
["bitfinex","SOLUSD",1747169862478,39.67509375,182.91,182.88,14.68862287]
["bitfinex","SOLUSD",1747169862983,39.67509375,182.91,182.87,14.68862287]
["bitfinex","SOLUSD",1747169864398,44.54584796,182.9,182.8,40.68862287]
["bitfinex","SOLUSD",1747169864599,44.11936325,182.89,182.84,14.68862287]
["bitfinex","SOLUSD",1747169864914,44.11936325,182.88,182.85,14.68862287]
["bitfinex","SOLUSD",1747169865198,44.11936325,182.88,182.87,14.68862287]
["bitfinex","SOLUSD",1747169865406,39.67509375,182.91,182.87,14.68862287]
["bitfinex","SOLUSD",1747169865407,26.00716964,182.91,182.87,14.68862287]
["bitfinex","SOLUSD",1747169865619,26.00716964,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169865784,5.46716964,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169866098,26.00716964,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169867595,26.00716964,182.91,182.85,19.74311016]
["bitfinex","SOLUSD",1747169867810,26.00716964,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169868505,26.00716964,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169868894,26.00716964,182.91,182.85,19.74311016]
["bitfinex","SOLUSD",1747169869093,5.46716964,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169869291,5.46716964,182.91,182.84,18.64964886]
["bitfinex","SOLUSD",1747169869609,5.46716964,182.91,182.89,14.68862287]
["bitfinex","SOLUSD",1747169870903,5.46716964,182.91,182.9,14.68862287]
["bitfinex","SOLUSD",1747169871080,5.46627309,182.94,182.9,14.68862287]
["bitfinex","SOLUSD",1747169871278,25.98627309,182.94,182.91,14.68862287]
["bitfinex","SOLUSD",1747169871806,5.46567555,182.96,182.93,14.68862287]
["bitfinex","SOLUSD",1747169872017,20.52,182.99,182.95,14.68862287]
["bitfinex","SOLUSD",1747169872186,20.52,182.99,182.97,14.68862287]
["bitfinex","SOLUSD",1747169874389,20.52,182.99,182.9,18.64964886]
["bitfinex","SOLUSD",1747169874718,44.11936325,182.98,182.94,14.68862287]
["bitfinex","SOLUSD",1747169875098,20.1539997,182.97,182.86,1.6421]
["bitfinex","SOLUSD",1747169875303,44.26152482,182.96,182.91,14.68862287]
["bitfinex","SOLUSD",1747169875503,44.11936325,182.95,182.91,14.68862287]
["bitfinex","SOLUSD",1747169876830,5.46627309,182.94,182.91,14.68862287]
["bitfinex","SOLUSD",1747169877031,5.46627309,182.94,182.93,14.68862287]
["bitfinex","SOLUSD",1747169878102,39.66087362,183.01,182.93,14.68862287]
["bitfinex","SOLUSD",1747169878306,20.52,183.0,182.97,14.68862287]
["bitfinex","SOLUSD",1747169878933,25.98448087,183.0,182.97,14.68862287]
["bitfinex","SOLUSD",1747169879241,5.46448087,183.0,182.97,14.68862287]
["bitfinex","SOLUSD",1747169879540,20.52,182.99,182.97,14.68862287]
["bitfinex","SOLUSD",1747169880531,20.52,182.99,182.9,15.78179914]
["bitfinex","SOLUSD",1747169880831,20.52,182.99,182.95,14.68862287]
["bitfinex","SOLUSD",1747169881034,5.46507815,182.98,182.95,14.68862287]
["bitfinex","SOLUSD",1747169881734,19.12777352,182.98,182.94,14.68862287]
["bitfinex","SOLUSD",1747169883036,5.46507815,182.98,182.97,14.68862287]
["bitfinex","SOLUSD",1747169884233,5.46507815,182.98,182.94,14.68862287]
["bitfinex","SOLUSD",1747169884421,14.68862287,182.97,182.89,18.64964886]
["bitfinex","SOLUSD",1747169884623,58.80798612,182.97,182.92,14.68862287]
["bitfinex","SOLUSD",1747169884816,58.80798612,182.97,182.89,18.64964886]
["bitfinex","SOLUSD",1747169885017,77.93785056,182.96,182.9,14.68862287]
["bitfinex","SOLUSD",1747169885248,0.42648471,182.95,182.86,20.29174886]
["bitfinex","SOLUSD",1747169885423,15.11510758,182.95,182.89,14.68862287]
["bitfinex","SOLUSD",1747169886933,33.82057869,182.94,182.89,14.68862287]
["bitfinex","SOLUSD",1747169887230,20.5,182.93,182.88,14.68862287]
["bitfinex","SOLUSD",1747169888132,19.13404766,182.92,182.88,14.68862287]
["bitfinex","SOLUSD",1747169891255,19.13404766,182.92,182.89,14.68862287]
["bitfinex","SOLUSD",1747169892941,19.13404766,182.92,182.86,1.6421]
["bitfinex","SOLUSD",1747169893231,19.13404766,182.92,182.85,18.64964886]
["bitfinex","SOLUSD",1747169893232,33.82267053,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747169893441,14.68862287,182.91,182.85,14.68862287]
["bitfinex","SOLUSD",1747169894159,14.68862287,182.87,182.77,8.0138]
["bitfinex","SOLUSD",1747169894441,20.5,182.86,182.82,14.68862287]
["bitfinex","SOLUSD",1747169894613,20.5,182.86,182.78,44.64964886]
["bitfinex","SOLUSD",1747169894821,20.5,182.86,182.84,14.68862287]
["bitfinex","SOLUSD",1747169895020,44.11936325,182.9,182.85,14.68862287]
["bitfinex","SOLUSD",1747169895220,20.5,182.88,182.81,45.74332298]
["bitfinex","SOLUSD",1747169895542,20.5,182.88,182.85,18.64964886]
["bitfinex","SOLUSD",1747169895543,25.96815901,182.88,182.85,18.64964886]
["bitfinex","SOLUSD",1747169895747,20.48,182.91,182.85,18.64964886]
["bitfinex","SOLUSD",1747169896353,5.46687076,182.92,182.9,14.68862287]
["bitfinex","SOLUSD",1747169896649,5.46687076,182.92,182.91,14.68862287]
["bitfinex","SOLUSD",1747169897868,19.13404766,182.92,182.89,14.68862287]
["bitfinex","SOLUSD",1747169898373,19.13404766,182.92,182.9,14.68862287]
["bitfinex","SOLUSD",1747169898564,19.13404766,182.92,182.91,14.68862287]
["bitfinex","SOLUSD",1747169899773,5.46687076,182.92,182.91,14.68862287]
["bitfinex","SOLUSD",1747169899962,5.46627309,182.94,182.91,14.68862287]
["bitfinex","SOLUSD",1747169900133,5.46627309,182.94,182.93,14.68862287]
["bitfinex","SOLUSD",1747169901351,5.4659743,182.95,182.93,14.68862287]
["bitfinex","SOLUSD",1747169901549,5.4659743,182.95,182.94,14.68862287]
["bitfinex","SOLUSD",1747169902766,5.4659743,182.95,182.93,14.68862287]
["bitfinex","SOLUSD",1747169904745,19.13091007,182.95,182.92,14.68862287]
["bitfinex","SOLUSD",1747169905254,19.13091007,182.95,182.9,14.68862287]
["bitfinex","SOLUSD",1747169905457,44.11936325,182.94,182.9,14.68862287]
["bitfinex","SOLUSD",1747169906967,44.11936325,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747169906968,63.25236494,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747169907171,63.25236494,182.93,182.88,14.68862287]
["bitfinex","SOLUSD",1747169907172,44.11936325,182.92,182.88,14.68862287]
["bitfinex","SOLUSD",1747169907761,0.14216157,182.91,182.87,14.68862287]
["bitfinex","SOLUSD",1747169907962,90.57936325,182.9,182.86,14.68862287]
["bitfinex","SOLUSD",1747169909164,5.46776751,182.89,182.86,14.68862287]
["bitfinex","SOLUSD",1747169909980,5.46776751,182.89,182.87,14.68862287]
["bitfinex","SOLUSD",1747169910976,5.46149645,183.1,182.97,18.64964886]
["bitfinex","SOLUSD",1747169911184,5.46149645,183.1,183.05,14.68862287]
["bitfinex","SOLUSD",1747169911487,30.0,183.06,183.03,14.68862287]
["bitfinex","SOLUSD",1747169911976,35.14862287,183.09,183.03,14.68862287]
["bitfinex","SOLUSD",1747169912966,15.11510758,183.08,182.97,18.64964886]
["bitfinex","SOLUSD",1747169913153,14.68862287,183.05,182.99,14.68862287]
["bitfinex","SOLUSD",1747169913353,26.0,183.08,183.0,23.45280785]
["bitfinex","SOLUSD",1747169913354,19.12150349,183.04,183.0,23.45280785]
["bitfinex","SOLUSD",1747169914479,13.65821678,183.04,183.01,23.45280785]
["bitfinex","SOLUSD",1747169916578,63.24086674,183.04,183.01,23.45280785]
["bitfinex","SOLUSD",1747169918983,49.58264996,183.04,183.01,23.45280785]
["bitfinex","SOLUSD",1747169919173,25.90268982,183.06,183.03,23.45280785]
["bitfinex","SOLUSD",1747169919488,25.90268982,183.06,183.04,23.45280785]
["bitfinex","SOLUSD",1747169919978,5.46268982,183.06,183.05,23.45280785]
["bitfinex","SOLUSD",1747169920770,5.46268982,183.06,183.03,23.45280785]
["bitfinex","SOLUSD",1747169920974,5.46239143,183.07,183.03,23.45280785]
["bitfinex","SOLUSD",1747169924979,19.11837001,183.07,183.03,23.45280785]
["bitfinex","SOLUSD",1747169925294,23.45280785,183.05,182.97,1.5873]
["bitfinex","SOLUSD",1747169925481,23.45280785,183.04,182.99,23.45280785]
["bitfinex","SOLUSD",1747169925781,23.59496942,183.05,182.99,23.45280785]
["bitfinex","SOLUSD",1747169925989,23.59496942,183.05,183.01,23.45280785]
["bitfinex","SOLUSD",1747169925990,0.14216157,183.05,183.01,23.45280785]
["bitfinex","SOLUSD",1747169926387,5.46328671,183.04,183.01,23.45280785]
["bitfinex","SOLUSD",1747169927196,5.46328671,183.04,183.0,23.45280785]
["bitfinex","SOLUSD",1747169927406,19.12150349,183.04,182.97,1.5873]
["bitfinex","SOLUSD",1747169927562,63.24086674,183.04,183.01,23.45280785]
["bitfinex","SOLUSD",1747169928288,63.24086674,183.04,183.0,23.45280785]
["bitfinex","SOLUSD",1747169929370,63.24086674,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747169929371,0.14216157,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747169929570,0.14216157,183.03,182.98,23.45280785]
["bitfinex","SOLUSD",1747169930801,19.12568305,183.0,182.89,6.5786]
["bitfinex","SOLUSD",1747169930974,88.13433267,182.99,182.94,23.45280785]
["bitfinex","SOLUSD",1747169931177,44.11936325,182.98,182.94,23.45280785]
["bitfinex","SOLUSD",1747169932378,0.14216157,182.96,182.89,6.5786]
["bitfinex","SOLUSD",1747169932577,23.45280785,182.94,182.88,23.45280785]
["bitfinex","SOLUSD",1747169932788,23.45280785,182.93,182.87,23.45280785]
["bitfinex","SOLUSD",1747169932982,20.4,182.92,182.9,23.45280785]
["bitfinex","SOLUSD",1747169933385,20.4,182.92,182.89,23.45280785]
["bitfinex","SOLUSD",1747169933586,23.45280785,182.9,182.79,6.266]
["bitfinex","SOLUSD",1747169933767,44.11936325,182.89,182.85,23.45280785]
["bitfinex","SOLUSD",1747169934197,44.11936325,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747169934402,5.46806649,182.88,182.83,23.45280785]
["bitfinex","SOLUSD",1747169934706,5.46806649,182.88,182.83,49.45280785]
["bitfinex","SOLUSD",1747169935477,5.46806649,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747169935795,19.13823271,182.88,182.83,49.45280785]
["bitfinex","SOLUSD",1747169936378,19.13823271,182.88,182.84,23.45280785]
["bitfinex","SOLUSD",1747169936597,5.46806649,182.88,182.87,23.45280785]
["bitfinex","SOLUSD",1747169938575,5.46806649,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747169938770,5.46784026,182.89,182.87,23.45280785]
["bitfinex","SOLUSD",1747169938975,5.46784026,182.89,182.88,23.45280785]
["bitfinex","SOLUSD",1747169941284,5.46746856,182.9,182.88,23.45280785]
["bitfinex","SOLUSD",1747169941479,5.46746856,182.9,182.89,23.45280785]
["bitfinex","SOLUSD",1747169941712,63.25550321,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747169941881,0.14216157,182.88,182.78,7.9463]
["bitfinex","SOLUSD",1747169942084,67.5721711,182.87,182.78,7.9463]
["bitfinex","SOLUSD",1747169942317,44.11936325,182.87,182.82,23.45280785]
["bitfinex","SOLUSD",1747169942493,44.11936325,182.86,182.82,23.45280785]
["bitfinex","SOLUSD",1747169942889,44.11936325,182.86,182.83,23.45280785]
["bitfinex","SOLUSD",1747169943389,5.46896363,182.85,182.83,23.45280785]
["bitfinex","SOLUSD",1747169943593,5.46896363,182.85,182.82,23.45280785]
["bitfinex","SOLUSD",1747169944327,5.46896363,182.85,182.83,23.45280785]
["bitfinex","SOLUSD",1747169945508,5.46896363,182.85,182.82,23.45280785]
["bitfinex","SOLUSD",1747169946009,5.46896363,182.85,182.83,23.45280785]
["bitfinex","SOLUSD",1747169946313,5.46896363,182.85,182.78,27.6065]
["bitfinex","SOLUSD",1747169946314,5.46896363,182.85,182.82,23.45280785]
["bitfinex","SOLUSD",1747169946689,20.4,182.84,182.82,23.45280785]
["bitfinex","SOLUSD",1747169947782,5.46956188,182.83,182.82,23.45280785]
["bitfinex","SOLUSD",1747169948007,25.86930452,182.84,182.82,23.45280785]
["bitfinex","SOLUSD",1747169948291,25.86930452,182.84,182.83,23.45280785]
["bitfinex","SOLUSD",1747169948998,44.11936325,182.86,182.83,23.45280785]
["bitfinex","SOLUSD",1747169949197,49.5880278,182.86,182.85,23.45280785]
["bitfinex","SOLUSD",1747169949505,49.5880278,182.86,182.85,14.67836015]
["bitfinex","SOLUSD",1747169951298,49.5880278,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169951815,44.11936325,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169952204,49.5880278,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169952604,5.46866455,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169953121,5.46866455,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747169954218,19.14032593,182.86,182.83,23.48669128]
["bitfinex","SOLUSD",1747169954415,13.67166138,182.86,182.83,23.48669128]
["bitfinex","SOLUSD",1747169955417,13.67166138,182.86,182.84,23.48669128]
["bitfinex","SOLUSD",1747169955614,57.79102463,182.86,182.84,23.48669128]
["bitfinex","SOLUSD",1747169956122,44.11936325,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169956430,49.5880278,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169957825,49.5880278,182.86,182.84,23.48669128]
["bitfinex","SOLUSD",1747169958200,49.5880278,182.86,182.82,23.48669128]
["bitfinex","SOLUSD",1747169958201,63.25968918,182.86,182.82,23.48669128]
["bitfinex","SOLUSD",1747169958398,63.25968918,182.86,182.83,23.48669128]
["bitfinex","SOLUSD",1747169958608,5.46866455,182.86,182.85,23.48669128]
["bitfinex","SOLUSD",1747169958821,5.46840121,182.87,182.85,23.48669128]
["bitfinex","SOLUSD",1747169959012,5.46840121,182.87,182.86,23.48669128]
["bitfinex","SOLUSD",1747169961517,5.46776751,182.89,182.86,23.48669128]
["bitfinex","SOLUSD",1747169961722,5.46776751,182.89,182.88,23.48669128]
["bitfinex","SOLUSD",1747169962131,5.46748983,182.9,182.88,23.48669128]
["bitfinex","SOLUSD",1747169962304,5.46748983,182.9,182.89,23.48669128]
["bitfinex","SOLUSD",1747169963516,5.46716964,182.91,182.89,23.48669128]
["bitfinex","SOLUSD",1747169963905,5.46716964,182.91,182.9,23.48669128]
["bitfinex","SOLUSD",1747169966096,25.84690878,182.92,182.9,23.48669128]
["bitfinex","SOLUSD",1747169966405,5.46677185,182.93,182.91,23.48669128]
["bitfinex","SOLUSD",1747169966598,5.46677185,182.93,182.92,23.48669128]
["bitfinex","SOLUSD",1747169966806,25.82567555,182.96,182.92,23.48669128]
["bitfinex","SOLUSD",1747169967120,25.82567555,182.96,182.95,23.48669128]
["bitfinex","SOLUSD",1747169967332,5.46567555,182.96,182.95,23.48669128]
["bitfinex","SOLUSD",1747169967905,5.46537683,182.97,182.95,23.48669128]
["bitfinex","SOLUSD",1747169968214,5.46537683,182.97,182.96,23.48669128]
["bitfinex","SOLUSD",1747169968530,5.46537683,182.97,182.95,23.48669128]
["bitfinex","SOLUSD",1747169969235,19.12150349,183.04,182.96,23.48669128]
["bitfinex","SOLUSD",1747169969523,20.36,183.03,182.99,23.48669128]
["bitfinex","SOLUSD",1747169969716,20.36,183.03,182.98,23.48669128]
["bitfinex","SOLUSD",1747169970241,20.36,183.03,183.0,23.48669128]
["bitfinex","SOLUSD",1747169970537,20.36,183.03,183.01,23.48669128]
["bitfinex","SOLUSD",1747169970708,20.36,183.03,183.02,23.48669128]
["bitfinex","SOLUSD",1747169971208,25.82384297,183.03,183.01,23.48669128]
["bitfinex","SOLUSD",1747169971405,5.46384297,183.03,183.02,23.48669128]
["bitfinex","SOLUSD",1747169972824,5.46384297,183.03,182.96,18.64964886]
["bitfinex","SOLUSD",1747169973026,5.46384297,183.03,183.0,23.48669128]
["bitfinex","SOLUSD",1747169973229,5.46384297,183.03,183.01,23.48669128]
["bitfinex","SOLUSD",1747169973529,20.36,183.05,183.02,23.48669128]
["bitfinex","SOLUSD",1747169973530,5.46328671,183.04,183.02,23.48669128]
["bitfinex","SOLUSD",1747169973834,5.46328671,183.04,183.03,23.48669128]
["bitfinex","SOLUSD",1747169974542,5.46328671,183.04,183.02,23.48669128]
["bitfinex","SOLUSD",1747169974718,5.46328671,183.04,183.01,23.48669128]
["bitfinex","SOLUSD",1747169974922,5.46328671,183.04,182.97,1.09280869]
["bitfinex","SOLUSD",1747169975230,5.46328671,183.04,183.01,23.48669128]
["bitfinex","SOLUSD",1747169975623,20.34,183.05,183.02,23.48669128]
["bitfinex","SOLUSD",1747169976447,19.11991196,183.06,183.02,23.48669128]
["bitfinex","SOLUSD",1747169976731,5.4635852,183.03,183.01,23.48669128]
["bitfinex","SOLUSD",1747169979016,5.4635852,183.03,183.02,23.48669128]
["bitfinex","SOLUSD",1747169979216,5.4635852,183.03,182.97,1.09280869]
["bitfinex","SOLUSD",1747169979421,5.4635852,183.03,183.02,14.65366753]
["bitfinex","SOLUSD",1747169980512,5.46298825,183.05,183.02,14.65366753]
["bitfinex","SOLUSD",1747169980708,5.46298825,183.05,182.99,18.64964886]
["bitfinex","SOLUSD",1747169980931,5.46298825,183.05,183.04,14.65366753]
["bitfinex","SOLUSD",1747169981825,5.46275595,183.06,183.04,14.65366753]
["bitfinex","SOLUSD",1747169982032,64.43936325,183.07,183.0,14.65366753]
["bitfinex","SOLUSD",1747169982033,25.78244569,183.07,183.05,14.65366753]
["bitfinex","SOLUSD",1747169982414,25.78244569,183.07,183.06,14.65366753]
["bitfinex","SOLUSD",1747169982905,5.46244569,183.07,183.06,14.65366753]
["bitfinex","SOLUSD",1747169984128,5.46209307,183.08,183.06,14.65366753]
["bitfinex","SOLUSD",1747169984524,5.46209307,183.08,183.07,14.65366753]
["bitfinex","SOLUSD",1747169985532,5.46179474,183.09,183.07,14.65366753]
["bitfinex","SOLUSD",1747169985733,5.46179474,183.09,183.08,14.65366753]
["bitfinex","SOLUSD",1747169986438,5.46148163,183.11,183.08,14.65366753]
["bitfinex","SOLUSD",1747169986733,5.46148163,183.11,183.1,14.65366753]
["bitfinex","SOLUSD",1747169987740,5.46089995,183.12,183.1,14.65366753]
["bitfinex","SOLUSD",1747169987942,5.46069594,183.13,183.07,18.64964886]
["bitfinex","SOLUSD",1747169988139,5.46069594,183.13,183.12,14.65366753]
["bitfinex","SOLUSD",1747169989242,5.46030359,183.14,183.12,14.65366753]
["bitfinex","SOLUSD",1747169989434,5.46030359,183.14,183.07,18.64964886]
["bitfinex","SOLUSD",1747169989435,5.46030359,183.14,183.13,14.65366753]
["bitfinex","SOLUSD",1747169990324,20.3,183.16,183.13,14.65366753]
["bitfinex","SOLUSD",1747169990325,5.46000546,183.15,183.13,14.65366753]
["bitfinex","SOLUSD",1747169990519,5.46000546,183.15,183.14,14.65366753]
["bitfinex","SOLUSD",1747169991747,33.94819135,183.18,183.14,14.65366753]
["bitfinex","SOLUSD",1747169991748,5.45940929,183.17,183.14,14.65366753]
["bitfinex","SOLUSD",1747169992046,5.45940929,183.17,183.16,14.65366753]
["bitfinex","SOLUSD",1747169992856,25.75851528,183.2,183.16,14.65366753]
["bitfinex","SOLUSD",1747169993042,25.75851528,183.2,183.17,14.65366753]
["bitfinex","SOLUSD",1747169994348,5.45851528,183.2,183.19,14.65366753]
["bitfinex","SOLUSD",1747169994555,5.45825476,183.21,183.19,14.65366753]
["bitfinex","SOLUSD",1747169994759,5.45825476,183.21,183.2,14.65366753]
["bitfinex","SOLUSD",1747169995268,5.45762156,183.23,183.2,14.65366753]
["bitfinex","SOLUSD",1747169995436,5.45762156,183.23,183.22,14.65366753]
["bitfinex","SOLUSD",1747169996338,20.11128909,183.23,183.18,14.65366753]
["bitfinex","SOLUSD",1747169997556,33.75534301,183.23,183.18,14.65366753]
["bitfinex","SOLUSD",1747169997856,19.10167548,183.23,183.18,14.65366753]
["bitfinex","SOLUSD",1747169998760,33.75534301,183.23,183.18,14.65366753]
["bitfinex","SOLUSD",1747169999345,33.75534301,183.23,183.13,44.64964886]
["bitfinex","SOLUSD",1747169999547,44.11936325,183.22,183.13,44.64964886]
["bitfinex","SOLUSD",1747169999734,5.45821734,183.21,183.18,14.65366753]
["bitfinex","SOLUSD",1747169999937,19.1037607,183.21,183.16,14.65366753]
["bitfinex","SOLUSD",1747170000141,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747170000142,19.1037607,183.21,183.17,14.65366753]
["bitfinex","SOLUSD",1747170000542,19.1037607,183.21,183.18,14.65366753]
["bitfinex","SOLUSD",1747170001067,19.1037607,183.21,183.17,14.65366753]
["bitfinex","SOLUSD",1747170002354,19.1037607,183.21,183.18,14.65366753]
["bitfinex","SOLUSD",1747170004173,19.1037607,183.21,183.17,14.65366753]
["bitfinex","SOLUSD",1747170004736,19.1037607,183.21,183.19,14.65366753]
["bitfinex","SOLUSD",1747170004943,5.45821734,183.21,183.2,14.65366753]
["bitfinex","SOLUSD",1747170005674,20.26,183.23,183.2,14.65366753]
["bitfinex","SOLUSD",1747170005675,25.71783623,183.23,183.2,14.65366753]
["bitfinex","SOLUSD",1747170005857,25.71783623,183.23,183.16,7.5021737]
["bitfinex","SOLUSD",1747170005858,5.45783623,183.23,183.22,14.65366753]
["bitfinex","SOLUSD",1747170006165,5.45702592,183.25,183.22,14.65366753]
["bitfinex","SOLUSD",1747170007854,19.09959072,183.25,183.18,1.09149118]
["bitfinex","SOLUSD",1747170008054,19.09959072,183.25,183.23,14.65366753]
["bitfinex","SOLUSD",1747170008254,19.09959072,183.25,183.13,10.12344284]
["bitfinex","SOLUSD",1747170008472,19.09959072,183.25,183.13,1.09151769]
["bitfinex","SOLUSD",1747170008473,0.14216157,183.22,183.13,1.09151769]
["bitfinex","SOLUSD",1747170008644,0.14216157,183.22,183.11,7.9825]
["bitfinex","SOLUSD",1747170008645,14.7958291,183.22,183.17,14.65366753]
["bitfinex","SOLUSD",1747170008846,44.11936325,183.21,183.19,14.65366753]
["bitfinex","SOLUSD",1747170009144,5.45851528,183.2,183.18,14.65366753]
["bitfinex","SOLUSD",1747170010382,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747170010684,20.24,183.25,183.21,26.0]
["bitfinex","SOLUSD",1747170010980,25.6964304,183.27,183.21,26.0]
["bitfinex","SOLUSD",1747170011180,39.3375064,183.27,183.21,26.0]
["bitfinex","SOLUSD",1747170011784,5.4564304,183.27,183.26,23.38629316]
["bitfinex","SOLUSD",1747170013190,5.45583501,183.29,183.26,23.38629316]
["bitfinex","SOLUSD",1747170013353,5.45583501,183.29,183.27,23.38629316]
["bitfinex","SOLUSD",1747170013556,5.45583501,183.29,183.28,23.38629316]
["bitfinex","SOLUSD",1747170014061,5.45494217,183.32,183.28,25.00649316]
["bitfinex","SOLUSD",1747170014274,5.45489974,183.33,183.31,23.38629316]
["bitfinex","SOLUSD",1747170014450,5.45489974,183.33,183.3,23.38629316]
["bitfinex","SOLUSD",1747170015257,19.09082922,183.34,183.3,23.38629316]
["bitfinex","SOLUSD",1747170016370,19.09082922,183.34,183.32,23.38629316]
["bitfinex","SOLUSD",1747170016548,5.45434711,183.34,183.32,23.38629316]
["bitfinex","SOLUSD",1747170016752,5.45434711,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747170016753,5.45434711,183.34,183.33,23.38629316]
["bitfinex","SOLUSD",1747170017147,5.45404963,183.35,183.33,23.38629316]
["bitfinex","SOLUSD",1747170017355,5.45404963,183.35,183.34,23.38629316]
["bitfinex","SOLUSD",1747170018475,5.45404963,183.35,183.33,23.38629316]
["bitfinex","SOLUSD",1747170018682,5.45404963,183.35,183.32,23.38629316]
["bitfinex","SOLUSD",1747170019176,19.08813263,183.36,183.32,23.38629316]
["bitfinex","SOLUSD",1747170020480,19.08813263,183.36,183.31,23.38629316]
["bitfinex","SOLUSD",1747170020660,23.38629316,183.35,183.3,23.38629316]
["bitfinex","SOLUSD",1747170021084,42.47442579,183.36,183.3,23.38629316]
["bitfinex","SOLUSD",1747170021888,42.47442579,183.36,183.31,23.38629316]
["bitfinex","SOLUSD",1747170022776,20.2,183.35,183.31,23.38629316]
["bitfinex","SOLUSD",1747170023464,19.08813263,183.36,183.34,23.38629316]
["bitfinex","SOLUSD",1747170023671,25.6525627,183.4,183.35,23.38629316]
["bitfinex","SOLUSD",1747170023885,25.6525627,183.4,183.37,23.38629316]
["bitfinex","SOLUSD",1747170024075,5.4525627,183.4,183.37,23.38629316]
["bitfinex","SOLUSD",1747170024587,5.4525627,183.4,183.39,23.38629316]
["bitfinex","SOLUSD",1747170025463,13.63033495,183.42,183.39,23.38629316]
["bitfinex","SOLUSD",1747170025668,33.83033495,183.42,183.39,23.38629316]
["bitfinex","SOLUSD",1747170027272,33.83033495,183.42,183.33,23.38629316]
["bitfinex","SOLUSD",1747170027273,0.14216157,183.39,183.33,23.38629316]
["bitfinex","SOLUSD",1747170027473,23.38629316,183.38,183.33,23.38629316]
["bitfinex","SOLUSD",1747170027675,19.08709166,183.37,183.33,23.38629316]
["bitfinex","SOLUSD",1747170027885,19.08709166,183.37,183.27,1.5612]
["bitfinex","SOLUSD",1747170027886,67.64781798,183.36,183.27,1.5612]
["bitfinex","SOLUSD",1747170028069,64.31936325,183.35,183.3,23.38629316]
["bitfinex","SOLUSD",1747170029684,5.45434711,183.34,183.31,23.38629316]
["bitfinex","SOLUSD",1747170031668,77.95502826,183.35,183.22,1.6345]
["bitfinex","SOLUSD",1747170031669,0.14216157,183.31,183.22,1.6345]
["bitfinex","SOLUSD",1747170031872,23.38629316,183.26,183.2,23.38629316]
["bitfinex","SOLUSD",1747170032086,43.56629316,183.26,183.21,23.38629316]
["bitfinex","SOLUSD",1747170032273,20.18,183.26,183.21,23.38629316]
["bitfinex","SOLUSD",1747170032879,20.18,183.26,183.23,23.38629316]
["bitfinex","SOLUSD",1747170033681,5.45702592,183.25,183.23,23.38629316]
["bitfinex","SOLUSD",1747170034401,5.45702592,183.25,183.18,18.64964886]
["bitfinex","SOLUSD",1747170034565,5.45702592,183.25,183.17,35.04110155]
["bitfinex","SOLUSD",1747170034769,5.45702592,183.25,183.22,23.38629316]
["bitfinex","SOLUSD",1747170035198,5.45702592,183.25,183.24,23.38629316]
["bitfinex","SOLUSD",1747170035581,13.6408083,183.28,183.24,23.38629316]
["bitfinex","SOLUSD",1747170035582,5.4567241,183.27,183.24,23.38629316]
["bitfinex","SOLUSD",1747170035893,5.4567241,183.27,183.25,23.38629316]
["bitfinex","SOLUSD",1747170036091,28.84301726,183.27,183.21,23.38629316]
["bitfinex","SOLUSD",1747170036280,23.38629316,183.26,183.21,23.38629316]
["bitfinex","SOLUSD",1747170036475,23.38629316,183.26,183.2,23.38629316]
["bitfinex","SOLUSD",1747170037902,5.45702592,183.25,183.2,23.38629316]
["bitfinex","SOLUSD",1747170038604,19.09959072,183.25,183.2,23.38629316]
["bitfinex","SOLUSD",1747170041482,42.48588388,183.25,183.17,27.6345]
["bitfinex","SOLUSD",1747170041689,42.48588388,183.25,183.13,5.46034718]
["bitfinex","SOLUSD",1747170041690,23.52845473,183.22,183.16,23.38629316]
["bitfinex","SOLUSD",1747170041996,5.45851528,183.2,183.16,23.38629316]
["bitfinex","SOLUSD",1747170042405,5.45851528,183.2,183.18,23.38629316]
["bitfinex","SOLUSD",1747170042798,5.45851528,183.2,183.13,27.6587]
["bitfinex","SOLUSD",1747170043000,44.11936325,183.19,183.13,1.6587]
["bitfinex","SOLUSD",1747170043302,23.38629316,183.18,183.13,23.38629316]
["bitfinex","SOLUSD",1747170043678,67.50565641,183.19,183.13,23.38629316]
["bitfinex","SOLUSD",1747170043881,5.45911125,183.18,183.14,23.38629316]
["bitfinex","SOLUSD",1747170044293,42.49318255,183.18,183.13,23.38629316]
["bitfinex","SOLUSD",1747170044897,19.10688939,183.18,183.13,23.38629316]
["bitfinex","SOLUSD",1747170045308,23.38629316,183.17,183.12,23.38629316]
["bitfinex","SOLUSD",1747170046404,5.45970735,183.16,183.12,23.38629316]
["bitfinex","SOLUSD",1747170046790,19.10897574,183.16,183.12,23.38629316]
["bitfinex","SOLUSD",1747170047187,19.10897574,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747170047188,23.52845473,183.15,183.07,26.0]
["bitfinex","SOLUSD",1747170047387,0.14216157,183.15,183.1,23.38629316]
["bitfinex","SOLUSD",1747170047595,49.5790706,183.16,183.13,23.38629316]
["bitfinex","SOLUSD",1747170047905,5.45970735,183.16,183.13,23.38629316]
["bitfinex","SOLUSD",1747170048405,5.45970735,183.16,183.12,23.38629316]
["bitfinex","SOLUSD",1747170048713,19.10793251,183.17,183.12,23.38629316]
["bitfinex","SOLUSD",1747170049082,19.10793251,183.17,183.15,23.38629316]
["bitfinex","SOLUSD",1747170049083,5.45940929,183.17,183.15,23.38629316]
["bitfinex","SOLUSD",1747170049392,5.45940929,183.17,183.16,23.38629316]
["bitfinex","SOLUSD",1747170049593,5.45940929,183.17,183.15,23.38629316]
["bitfinex","SOLUSD",1747170050194,5.45911125,183.18,183.15,23.38629316]
["bitfinex","SOLUSD",1747170051104,33.8065841,183.2,183.1,28.84772168]
["bitfinex","SOLUSD",1747170051105,5.45851528,183.2,183.17,23.38629316]
["bitfinex","SOLUSD",1747170051314,5.45851528,183.2,183.18,23.38629316]
["bitfinex","SOLUSD",1747170052112,5.45851528,183.2,183.12,2.65158478]
["bitfinex","SOLUSD",1747170052113,5.45851528,183.2,183.19,23.38629316]
["bitfinex","SOLUSD",1747170052290,5.45702592,183.25,183.19,23.38629316]
["bitfinex","SOLUSD",1747170052604,5.45702592,183.25,183.16,23.38629316]
["bitfinex","SOLUSD",1747170052605,23.38629316,183.22,183.16,23.38629316]
["bitfinex","SOLUSD",1747170052902,44.11936325,183.21,183.16,23.38629316]
["bitfinex","SOLUSD",1747170054296,5.45851528,183.2,183.17,23.38629316]
["bitfinex","SOLUSD",1747170056313,5.45851528,183.2,183.12,1.5596]
["bitfinex","SOLUSD",1747170056610,44.11936325,183.19,183.14,23.38629316]
["bitfinex","SOLUSD",1747170056822,64.25936325,183.19,183.14,23.38629316]
["bitfinex","SOLUSD",1747170057514,5.45762156,183.23,183.18,14.63345561]
["bitfinex","SOLUSD",1747170057686,5.45762156,183.23,183.21,14.63345561]
["bitfinex","SOLUSD",1747170057894,5.45762156,183.23,183.14,1.09201237]
["bitfinex","SOLUSD",1747170058093,5.45762156,183.23,183.2,14.63345561]
["bitfinex","SOLUSD",1747170059304,5.45762156,183.23,183.14,6.55225936]
["bitfinex","SOLUSD",1747170059511,5.45762156,183.23,183.2,14.63345561]
["bitfinex","SOLUSD",1747170059887,5.45762156,183.23,183.14,6.55225936]
["bitfinex","SOLUSD",1747170060091,5.45762156,183.23,183.2,14.63345561]
["bitfinex","SOLUSD",1747170060287,5.45762156,183.23,183.19,14.63345561]
["bitfinex","SOLUSD",1747170060592,19.10167548,183.23,183.19,14.63345561]
["bitfinex","SOLUSD",1747170060786,19.10167548,183.23,183.2,14.63345561]
["bitfinex","SOLUSD",1747170060787,5.45762156,183.23,183.2,14.63345561]
["bitfinex","SOLUSD",1747170061290,5.45762156,183.23,183.2,23.39833616]
["bitfinex","SOLUSD",1747170061494,5.45702592,183.25,183.22,23.39833616]
["bitfinex","SOLUSD",1747170061696,5.45702592,183.25,183.24,23.39833616]
["bitfinex","SOLUSD",1747170061917,5.45553737,183.3,183.24,23.39833616]
["bitfinex","SOLUSD",1747170062090,5.45553737,183.3,183.28,23.39833616]
["bitfinex","SOLUSD",1747170062290,45.20113616,183.34,183.28,23.39833616]
["bitfinex","SOLUSD",1747170062525,5.45464462,183.33,183.31,23.39833616]
["bitfinex","SOLUSD",1747170063015,5.45438786,183.34,183.32,23.39833616]
["bitfinex","SOLUSD",1747170063217,5.45345476,183.37,183.33,23.39833616]
["bitfinex","SOLUSD",1747170063522,5.45345476,183.37,183.3,31.44083616]
["bitfinex","SOLUSD",1747170063523,5.45345476,183.37,183.34,23.39833616]
["bitfinex","SOLUSD",1747170063730,5.45345476,183.37,183.35,23.39833616]
["bitfinex","SOLUSD",1747170063914,30.0,183.36,183.35,23.39833616]
["bitfinex","SOLUSD",1747170064098,30.0,183.36,183.34,23.39833616]
["bitfinex","SOLUSD",1747170064437,5.45286002,183.39,183.34,23.39833616]
["bitfinex","SOLUSD",1747170064930,28.85119618,183.39,183.33,23.39833616]
["bitfinex","SOLUSD",1747170065931,28.85119618,183.39,183.34,23.39833616]
["bitfinex","SOLUSD",1747170066096,23.54049773,183.35,183.26,1.5084]
["bitfinex","SOLUSD",1747170066405,0.14216157,183.38,183.26,1.5084]
["bitfinex","SOLUSD",1747170066406,23.54049773,183.32,183.26,23.39833616]
["bitfinex","SOLUSD",1747170066596,43.64049773,183.32,183.26,23.39833616]
["bitfinex","SOLUSD",1747170067021,43.64049773,183.32,183.21,32.96632936]
["bitfinex","SOLUSD",1747170067022,23.39833616,183.31,183.25,23.39833616]
["bitfinex","SOLUSD",1747170067216,23.39833616,183.31,183.24,23.39833616]
["bitfinex","SOLUSD",1747170067405,23.39833616,183.29,183.24,23.39833616]
["bitfinex","SOLUSD",1747170067603,23.39833616,183.3,183.24,23.39833616]
["bitfinex","SOLUSD",1747170067809,23.54049773,183.31,183.25,23.39833616]
["bitfinex","SOLUSD",1747170068116,5.45553737,183.3,183.25,23.39833616]
["bitfinex","SOLUSD",1747170069123,5.45553737,183.3,183.26,23.39833616]
["bitfinex","SOLUSD",1747170069310,5.45553737,183.3,183.28,23.39833616]
["bitfinex","SOLUSD",1747170070231,5.45553737,183.3,183.27,23.39833616]
["bitfinex","SOLUSD",1747170070432,5.45553737,183.3,183.26,23.39833616]
["bitfinex","SOLUSD",1747170073031,5.45523975,183.31,183.26,23.39833616]
["bitfinex","SOLUSD",1747170073612,5.45523975,183.31,183.28,23.39833616]
["bitfinex","SOLUSD",1747170073916,5.45523975,183.31,183.29,23.39833616]
["bitfinex","SOLUSD",1747170074432,5.45523975,183.31,183.28,23.39833616]
["bitfinex","SOLUSD",1747170074912,43.47833616,183.34,183.3,23.39833616]
["bitfinex","SOLUSD",1747170074913,5.45434711,183.34,183.3,23.39833616]
["bitfinex","SOLUSD",1747170075105,44.11936325,183.35,183.33,23.39833616]
["bitfinex","SOLUSD",1747170075106,5.45412337,183.35,183.33,23.39833616]
["bitfinex","SOLUSD",1747170076438,5.45412337,183.35,183.32,23.39833616]
["bitfinex","SOLUSD",1747170077131,19.08742541,183.37,183.32,23.39833616]
["bitfinex","SOLUSD",1747170077628,19.08742541,183.37,183.29,18.64964886]
["bitfinex","SOLUSD",1747170077939,19.08742541,183.37,183.26,1.09091146]
["bitfinex","SOLUSD",1747170077940,42.48576157,183.37,183.31,23.39833616]
["bitfinex","SOLUSD",1747170083045,26.0,183.38,183.3,23.39833616]
["bitfinex","SOLUSD",1747170083046,19.0891737,183.35,183.3,23.39833616]
["bitfinex","SOLUSD",1747170083247,23.39833616,183.33,183.27,23.39833616]
["bitfinex","SOLUSD",1747170083432,19.0891737,183.35,183.26,23.39833616]
["bitfinex","SOLUSD",1747170083433,87.71986098,183.32,183.26,23.39833616]
["bitfinex","SOLUSD",1747170084230,64.32152482,183.32,183.27,23.39833616]
["bitfinex","SOLUSD",1747170084436,44.11936325,183.31,183.27,23.39833616]
["bitfinex","SOLUSD",1747170085040,44.11936325,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747170085041,19.09438079,183.3,183.26,23.39833616]
["bitfinex","SOLUSD",1747170086241,19.09438079,183.3,183.27,23.39833616]
["bitfinex","SOLUSD",1747170088555,26.28432314,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747170088847,23.39833616,183.23,183.18,23.39833616]
["bitfinex","SOLUSD",1747170089148,19.10271804,183.22,183.17,23.39833616]
["bitfinex","SOLUSD",1747170089447,19.10271804,183.22,183.18,23.39833616]
["bitfinex","SOLUSD",1747170089657,19.10271804,183.22,183.19,23.39833616]
["bitfinex","SOLUSD",1747170089952,5.4576859,183.23,183.16,44.64964886]
["bitfinex","SOLUSD",1747170090123,5.4576859,183.23,183.22,23.39833616]
["bitfinex","SOLUSD",1747170090315,27.27024815,183.35,183.22,25.02413616]
["bitfinex","SOLUSD",1747170090519,25.49494217,183.32,183.27,23.39833616]
["bitfinex","SOLUSD",1747170090720,48.89327833,183.32,183.27,23.39833616]
["bitfinex","SOLUSD",1747170091441,19.09333914,183.31,183.26,23.39833616]
["bitfinex","SOLUSD",1747170095357,19.09333914,183.31,183.2,1.09128386]
["bitfinex","SOLUSD",1747170095358,23.54049773,183.3,183.2,1.09128386]
["bitfinex","SOLUSD",1747170095526,0.14216157,183.26,183.21,23.39833616]
["bitfinex","SOLUSD",1747170095724,23.54049773,183.26,183.2,23.39833616]
["bitfinex","SOLUSD",1747170095923,23.54049773,183.26,183.21,23.39833616]
["bitfinex","SOLUSD",1747170096835,19.09959072,183.25,183.17,33.9103]
["bitfinex","SOLUSD",1747170097022,19.09959072,183.25,183.21,23.39833616]
["bitfinex","SOLUSD",1747170099565,23.39833616,183.22,183.13,1.5321]
["bitfinex","SOLUSD",1747170099726,23.39833616,183.22,183.16,23.39833616]
["bitfinex","SOLUSD",1747170101066,0.14216157,183.23,183.16,23.39833616]
["bitfinex","SOLUSD",1747170101363,5.45851528,183.2,183.16,23.39833616]
["bitfinex","SOLUSD",1747170103962,5.45821734,183.21,183.16,23.39833616]
["bitfinex","SOLUSD",1747170104337,19.1037607,183.21,183.16,23.39833616]
["bitfinex","SOLUSD",1747170105263,19.1037607,183.21,183.16,14.6302136]
["bitfinex","SOLUSD",1747170108264,19.1037607,183.21,183.13,16.1623136]
["bitfinex","SOLUSD",1747170108265,14.6302136,183.19,183.13,16.1623136]
["bitfinex","SOLUSD",1747170108468,5.45911125,183.18,183.13,14.6302136]
["bitfinex","SOLUSD",1747170109264,34.77237517,183.17,183.09,7.966]
["bitfinex","SOLUSD",1747170109544,34.77237517,183.17,183.09,14.6302136]
["bitfinex","SOLUSD",1747170109545,14.6302136,183.15,183.09,14.6302136]
["bitfinex","SOLUSD",1747170109863,14.6302136,183.16,183.11,14.6302136]
["bitfinex","SOLUSD",1747170110250,34.77237517,183.17,183.06,18.64964886]
["bitfinex","SOLUSD",1747170110456,33.73918934,183.16,183.1,14.6302136]
["bitfinex","SOLUSD",1747170110850,19.10897574,183.16,183.11,14.6302136]
["bitfinex","SOLUSD",1747170111150,14.6302136,183.13,183.08,14.6302136]
["bitfinex","SOLUSD",1747170111549,14.77237517,183.14,183.08,14.6302136]
["bitfinex","SOLUSD",1747170111880,14.6302136,183.13,183.08,14.6302136]
["bitfinex","SOLUSD",1747170112050,14.6302136,183.13,183.04,1.09233715]
["bitfinex","SOLUSD",1747170112051,5.46089995,183.12,183.07,14.6302136]
["bitfinex","SOLUSD",1747170113169,33.74336344,183.12,183.06,14.6302136]
["bitfinex","SOLUSD",1747170113367,14.6302136,183.11,183.05,14.6302136]
["bitfinex","SOLUSD",1747170113564,14.6302136,183.11,183.0,21.69237892]
["bitfinex","SOLUSD",1747170113565,14.6302136,183.08,183.02,14.6302136]
["bitfinex","SOLUSD",1747170113958,14.6302136,183.09,183.03,14.6302136]
["bitfinex","SOLUSD",1747170114269,33.74753935,183.08,183.02,14.6302136]
["bitfinex","SOLUSD",1747170115170,19.11732575,183.08,183.03,14.6302136]
["bitfinex","SOLUSD",1747170115852,33.74753935,183.08,183.0,1.5979]
["bitfinex","SOLUSD",1747170116051,33.74753935,183.08,183.02,14.6302136]
["bitfinex","SOLUSD",1747170116261,14.77237517,183.07,183.01,14.6302136]
["bitfinex","SOLUSD",1747170117157,14.6302136,183.05,182.97,26.0]
["bitfinex","SOLUSD",1747170117356,0.14216157,183.07,182.99,14.6302136]
["bitfinex","SOLUSD",1747170117564,14.6302136,183.06,183.01,14.6302136]
["bitfinex","SOLUSD",1747170118147,14.6302136,183.06,183.0,14.6302136]
["bitfinex","SOLUSD",1747170118556,35.40363367,183.06,183.0,16.28421928]
["bitfinex","SOLUSD",1747170119053,5.46268982,183.06,183.01,16.28421928]
["bitfinex","SOLUSD",1747170119980,0.28432314,183.09,183.05,16.28421928]
["bitfinex","SOLUSD",1747170119981,5.46179474,183.09,183.05,16.28421928]
["bitfinex","SOLUSD",1747170120179,5.46179474,183.09,183.08,16.28421928]
["bitfinex","SOLUSD",1747170120355,13.65183018,183.13,183.08,16.28421928]
["bitfinex","SOLUSD",1747170120559,20.0,183.15,183.11,16.28421928]
["bitfinex","SOLUSD",1747170120560,25.46089995,183.12,183.11,16.28421928]
["bitfinex","SOLUSD",1747170120755,25.46089995,183.12,183.04,21.28964012]
["bitfinex","SOLUSD",1747170120971,25.46089995,183.12,183.09,16.28421928]
["bitfinex","SOLUSD",1747170121279,25.46089995,183.12,183.08,26.03123759]
["bitfinex","SOLUSD",1747170122177,25.46089995,183.12,183.04,8.10321758]
["bitfinex","SOLUSD",1747170122360,65.14438743,183.12,183.06,26.03123759]
["bitfinex","SOLUSD",1747170122560,39.11314984,183.12,183.07,26.03123759]
["bitfinex","SOLUSD",1747170123185,39.11314984,183.12,183.08,26.03123759]
["bitfinex","SOLUSD",1747170123680,65.14438743,183.12,183.04,1.5476]
["bitfinex","SOLUSD",1747170123860,26.03123759,183.11,183.05,26.03123759]
["bitfinex","SOLUSD",1747170124060,39.11314984,183.12,183.07,26.03123759]
["bitfinex","SOLUSD",1747170124382,39.11314984,183.12,183.08,26.03123759]
["bitfinex","SOLUSD",1747170124877,25.46089995,183.12,183.09,26.03123759]
["bitfinex","SOLUSD",1747170125556,5.46089995,183.12,183.1,26.03123759]
["bitfinex","SOLUSD",1747170126059,5.46089995,183.12,183.09,26.03123759]
["bitfinex","SOLUSD",1747170126474,5.46060175,183.13,183.1,26.03123759]
["bitfinex","SOLUSD",1747170126870,5.46060175,183.13,183.09,26.03123759]
["bitfinex","SOLUSD",1747170127057,5.46060175,183.13,183.1,26.03123759]
["bitfinex","SOLUSD",1747170127474,5.46060175,183.13,183.09,26.03123759]
["bitfinex","SOLUSD",1747170127882,5.46060175,183.13,183.1,26.03123759]
["bitfinex","SOLUSD",1747170128765,5.46060175,183.13,183.05,27.09227593]
["bitfinex","SOLUSD",1747170129084,5.46060175,183.13,183.1,26.03123759]
["bitfinex","SOLUSD",1747170129657,13.64823509,183.18,183.12,26.03123759]
["bitfinex","SOLUSD",1747170129857,19.96,183.17,183.13,26.03123759]
["bitfinex","SOLUSD",1747170130980,39.06793251,183.17,183.14,26.03123759]
["bitfinex","SOLUSD",1747170131183,0.14216157,183.19,183.16,26.03123759]
["bitfinex","SOLUSD",1747170131184,5.45881325,183.19,183.16,26.03123759]
["bitfinex","SOLUSD",1747170131374,5.45881325,183.19,183.18,26.03123759]
["bitfinex","SOLUSD",1747170131574,5.45881325,183.19,183.17,26.03123759]
["bitfinex","SOLUSD",1747170131975,19.10584638,183.19,183.15,26.03123759]
["bitfinex","SOLUSD",1747170132970,13.64703313,183.19,183.15,26.03123759]
["bitfinex","SOLUSD",1747170133166,5.45851528,183.2,183.18,26.03123759]
["bitfinex","SOLUSD",1747170133484,5.45851528,183.2,183.17,26.03123759]
["bitfinex","SOLUSD",1747170133988,19.10480348,183.2,183.12,18.64964886]
["bitfinex","SOLUSD",1747170134162,19.10480348,183.2,183.16,26.03123759]
["bitfinex","SOLUSD",1747170134365,26.17339916,183.19,183.11,1.09191284]
["bitfinex","SOLUSD",1747170134593,26.17339916,183.19,183.14,26.03123759]
["bitfinex","SOLUSD",1747170134813,0.14216157,183.19,183.15,26.03123759]
["bitfinex","SOLUSD",1747170135098,19.10480348,183.2,183.17,26.03123759]
["bitfinex","SOLUSD",1747170135390,19.10480348,183.2,183.11,45.74164017]
["bitfinex","SOLUSD",1747170135391,5.45851528,183.2,183.18,26.03123759]
["bitfinex","SOLUSD",1747170135599,5.45851528,183.2,183.19,26.03123759]
["bitfinex","SOLUSD",1747170135805,13.64442991,183.23,183.19,26.03123759]
["bitfinex","SOLUSD",1747170135806,19.94,183.23,183.19,26.03123759]
["bitfinex","SOLUSD",1747170136007,5.45732372,183.24,183.21,26.03123759]
["bitfinex","SOLUSD",1747170136164,5.45732372,183.24,183.15,1.09162319]
["bitfinex","SOLUSD",1747170136165,25.39732372,183.24,183.2,26.03123759]
["bitfinex","SOLUSD",1747170136364,39.04063304,183.24,183.15,1.09162319]
["bitfinex","SOLUSD",1747170136606,39.04063304,183.24,183.1,26.17339916]
["bitfinex","SOLUSD",1747170136607,26.03123759,183.22,183.16,26.03123759]
["bitfinex","SOLUSD",1747170136772,26.03123759,183.21,183.16,26.03123759]
["bitfinex","SOLUSD",1747170137273,45.13395563,183.22,183.16,26.03123759]
["bitfinex","SOLUSD",1747170137493,5.45791944,183.22,183.18,26.03123759]
["bitfinex","SOLUSD",1747170137796,5.45791944,183.22,183.2,26.03123759]
["bitfinex","SOLUSD",1747170138628,5.45762156,183.23,183.2,26.03123759]
["bitfinex","SOLUSD",1747170139751,5.45732372,183.24,183.2,26.03123759]
["bitfinex","SOLUSD",1747170139906,25.39732372,183.24,183.2,26.03123759]
["bitfinex","SOLUSD",1747170140301,25.39732372,183.24,183.16,1.5949]
["bitfinex","SOLUSD",1747170140302,25.39732372,183.24,183.21,26.03123759]
["bitfinex","SOLUSD",1747170140932,5.45732372,183.24,183.22,26.03123759]
["bitfinex","SOLUSD",1747170141238,13.64077477,183.28,183.23,26.03123759]
["bitfinex","SOLUSD",1747170141427,19.94,183.28,183.26,26.03123759]
["bitfinex","SOLUSD",1747170141827,5.4564304,183.27,183.25,26.03123759]
["bitfinex","SOLUSD",1747170143431,19.98,183.3,183.26,16.23978567]
["bitfinex","SOLUSD",1747170143614,39.9,183.3,183.27,16.23978567]
["bitfinex","SOLUSD",1747170144016,19.92,183.3,183.27,16.23978567]
["bitfinex","SOLUSD",1747170144417,19.09438079,183.3,183.22,1.09123148]
["bitfinex","SOLUSD",1747170144614,35.33416646,183.3,183.2,1.09130271]
["bitfinex","SOLUSD",1747170144815,16.23978567,183.29,183.23,16.23978567]
["bitfinex","SOLUSD",1747170145131,16.23978567,183.29,183.21,16.23978567]
["bitfinex","SOLUSD",1747170145132,16.23978567,183.26,183.21,16.23978567]
["bitfinex","SOLUSD",1747170145527,19.09959072,183.25,183.21,16.23978567]
["bitfinex","SOLUSD",1747170145728,35.33937639,183.25,183.16,1.5949]
["bitfinex","SOLUSD",1747170145911,19.92,183.24,183.19,16.23978567]
["bitfinex","SOLUSD",1747170146728,19.92,183.24,183.21,16.23978567]
["bitfinex","SOLUSD",1747170146938,5.45702592,183.25,183.23,16.23978567]
["bitfinex","SOLUSD",1747170147117,19.09375634,183.31,183.24,16.23978567]
["bitfinex","SOLUSD",1747170147314,19.92,183.3,183.28,16.23978567]
["bitfinex","SOLUSD",1747170147517,5.45583501,183.29,183.28,16.23978567]
["bitfinex","SOLUSD",1747170148038,25.37494217,183.32,183.28,16.23978567]
["bitfinex","SOLUSD",1747170148226,25.37494217,183.32,183.3,16.23978567]
["bitfinex","SOLUSD",1747170148426,25.37494217,183.32,183.24,2.73165689]
["bitfinex","SOLUSD",1747170148738,25.37494217,183.32,183.3,16.23978567]
["bitfinex","SOLUSD",1747170149329,5.45494217,183.32,183.3,25.97021878]
["bitfinex","SOLUSD",1747170149641,19.9,183.35,183.31,25.97021878]
["bitfinex","SOLUSD",1747170149836,19.9,183.35,183.32,25.97021878]
["bitfinex","SOLUSD",1747170150012,19.9,183.35,183.31,25.97021878]
["bitfinex","SOLUSD",1747170150339,25.97021878,183.34,183.29,25.97021878]
["bitfinex","SOLUSD",1747170150643,45.87021878,183.35,183.29,25.97021878]
["bitfinex","SOLUSD",1747170150928,0.14216157,183.29,183.21,25.97021878]
["bitfinex","SOLUSD",1747170151132,25.97021878,183.27,183.21,25.97021878]
["bitfinex","SOLUSD",1747170151938,19.0985485,183.26,183.21,25.97021878]
["bitfinex","SOLUSD",1747170152334,25.97021878,183.25,183.2,25.97021878]
["bitfinex","SOLUSD",1747170152711,25.97021878,183.25,183.19,25.97021878]
["bitfinex","SOLUSD",1747170152920,25.97021878,183.25,183.17,25.97021878]
["bitfinex","SOLUSD",1747170152921,25.97021878,183.22,183.17,25.97021878]
["bitfinex","SOLUSD",1747170153124,19.9,183.21,183.17,25.97021878]
["bitfinex","SOLUSD",1747170154010,5.45851528,183.2,183.17,25.97021878]
["bitfinex","SOLUSD",1747170158839,19.10480348,183.2,183.16,25.97021878]
["bitfinex","SOLUSD",1747170159052,45.07502226,183.2,183.14,25.97021878]
["bitfinex","SOLUSD",1747170159257,5.45851528,183.2,183.17,25.97021878]
["bitfinex","SOLUSD",1747170159834,5.45851528,183.2,183.11,1.09197312]
["bitfinex","SOLUSD",1747170160056,31.42873406,183.2,183.14,25.97021878]
["bitfinex","SOLUSD",1747170160779,45.07502226,183.2,183.14,25.97021878]
["bitfinex","SOLUSD",1747170161070,45.07502226,183.2,183.09,1.09196297]
["bitfinex","SOLUSD",1747170161071,25.97021878,183.18,183.09,1.09196297]
["bitfinex","SOLUSD",1747170161273,25.97021878,183.17,183.11,25.97021878]
["bitfinex","SOLUSD",1747170161474,0.14216157,183.19,183.12,25.97021878]
["bitfinex","SOLUSD",1747170161654,25.97021878,183.18,183.12,25.97021878]
["bitfinex","SOLUSD",1747170161974,25.97021878,183.18,183.13,25.97021878]
["bitfinex","SOLUSD",1747170162267,5.45940929,183.17,183.13,25.97021878]
["bitfinex","SOLUSD",1747170163581,19.10793251,183.17,183.13,25.97021878]
["bitfinex","SOLUSD",1747170163892,25.97021878,183.14,183.08,25.97021878]
["bitfinex","SOLUSD",1747170164062,19.88,183.13,183.08,25.97021878]
["bitfinex","SOLUSD",1747170164394,5.46089995,183.12,183.08,25.97021878]
["bitfinex","SOLUSD",1747170166074,5.46089995,183.12,183.09,25.97021878]
["bitfinex","SOLUSD",1747170166273,5.46089995,183.12,183.1,26.02768039]
["bitfinex","SOLUSD",1747170167186,5.46089995,183.12,183.08,26.02915749]
["bitfinex","SOLUSD",1747170168563,5.46060175,183.13,183.11,26.02915749]
["bitfinex","SOLUSD",1747170168765,19.86,183.17,183.12,26.02915749]
["bitfinex","SOLUSD",1747170169084,19.86,183.17,183.14,26.02915749]
["bitfinex","SOLUSD",1747170169295,19.86,183.17,183.16,26.02915749]
["bitfinex","SOLUSD",1747170169455,5.45881325,183.19,183.16,26.02915749]
["bitfinex","SOLUSD",1747170169660,5.45881325,183.19,183.18,26.02915749]
["bitfinex","SOLUSD",1747170170078,5.45881325,183.19,183.17,26.02915749]
["bitfinex","SOLUSD",1747170170656,5.45881325,183.19,183.17,26.00577595]
["bitfinex","SOLUSD",1747170170962,13.78710649,183.22,183.18,26.00577595]
["bitfinex","SOLUSD",1747170170963,25.31791944,183.22,183.18,26.00577595]
["bitfinex","SOLUSD",1747170171168,25.31791944,183.22,183.2,26.00577595]
["bitfinex","SOLUSD",1747170171981,5.45791944,183.22,183.2,26.00577595]
["bitfinex","SOLUSD",1747170172675,5.45767878,183.23,183.21,26.00577595]
["bitfinex","SOLUSD",1747170172986,5.45767878,183.23,183.22,26.00577595]
["bitfinex","SOLUSD",1747170175092,5.45732372,183.24,183.22,26.00577595]
["bitfinex","SOLUSD",1747170176678,5.45732372,183.24,183.23,26.00577595]
["bitfinex","SOLUSD",1747170177061,5.45732372,183.24,183.22,26.00577595]
["bitfinex","SOLUSD",1747170177271,5.45732372,183.24,183.21,26.00577595]
["bitfinex","SOLUSD",1747170177676,5.45732372,183.24,183.19,26.00577595]
["bitfinex","SOLUSD",1747170177677,19.10063304,183.24,183.19,26.00577595]
["bitfinex","SOLUSD",1747170178356,26.00577595,183.23,183.12,1.629]
["bitfinex","SOLUSD",1747170178589,19.10063304,183.24,183.17,26.00577595]
["bitfinex","SOLUSD",1747170178590,26.14793752,183.22,183.17,26.00577595]
["bitfinex","SOLUSD",1747170178882,0.14216157,183.22,183.17,26.00577595]
["bitfinex","SOLUSD",1747170179062,26.14793752,183.22,183.17,26.00577595]
["bitfinex","SOLUSD",1747170179263,5.45821734,183.21,183.17,26.00577595]
["bitfinex","SOLUSD",1747170181464,5.45821734,183.21,183.18,26.00577595]
["bitfinex","SOLUSD",1747170181794,5.45821734,183.21,183.19,26.00577595]
["bitfinex","SOLUSD",1747170182359,26.14793752,183.2,183.13,26.00577595]
["bitfinex","SOLUSD",1747170182680,0.14216157,183.17,183.12,26.02005192]
["bitfinex","SOLUSD",1747170182882,19.82,183.16,183.12,26.02005192]
["bitfinex","SOLUSD",1747170183286,19.82,183.16,183.07,1.527]
["bitfinex","SOLUSD",1747170183287,19.82,183.16,183.11,26.02005192]
["bitfinex","SOLUSD",1747170183590,19.11001911,183.15,183.07,27.527]
["bitfinex","SOLUSD",1747170183777,77.61001911,183.15,183.11,26.02005192]
["bitfinex","SOLUSD",1747170184285,77.61001911,183.15,183.07,27.527]
["bitfinex","SOLUSD",1747170184487,77.61001911,183.15,183.1,26.02005192]
["bitfinex","SOLUSD",1747170184795,77.61001911,183.15,183.11,26.02005192]
["bitfinex","SOLUSD",1747170185168,63.96000546,183.15,183.12,26.02005192]
["bitfinex","SOLUSD",1747170185375,83.78000546,183.15,183.12,26.02005192]
["bitfinex","SOLUSD",1747170185786,83.78000546,183.15,183.07,27.527]
["bitfinex","SOLUSD",1747170185989,83.78000546,183.15,183.11,26.02005192]
["bitfinex","SOLUSD",1747170186493,83.78000546,183.15,183.07,1.527]
["bitfinex","SOLUSD",1747170186494,26.16221349,183.14,183.09,26.02005192]
["bitfinex","SOLUSD",1747170186869,0.14216157,183.1,183.03,1.5488]
["bitfinex","SOLUSD",1747170187075,58.5,183.09,183.05,26.02005192]
["bitfinex","SOLUSD",1747170187277,58.5,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747170187471,58.5,183.09,183.04,26.02005192]
["bitfinex","SOLUSD",1747170187472,5.46239143,183.07,183.04,26.02005192]
["bitfinex","SOLUSD",1747170187881,5.46239143,183.07,182.99,1.5488]
["bitfinex","SOLUSD",1747170187882,19.11837001,183.07,182.99,1.5488]
["bitfinex","SOLUSD",1747170188062,77.61837001,183.07,183.02,26.02005192]
["bitfinex","SOLUSD",1747170188268,103.63842193,183.07,183.02,26.02005192]
["bitfinex","SOLUSD",1747170188470,77.61837001,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747170188668,77.61837001,183.07,183.02,26.02005192]
["bitfinex","SOLUSD",1747170188873,77.61837001,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747170188874,26.16221349,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747170189204,26.02005192,183.05,182.99,26.0]
["bitfinex","SOLUSD",1747170189491,5.46388372,183.02,182.98,26.02005192]
["bitfinex","SOLUSD",1747170189678,5.46388372,183.02,182.99,26.02005192]
["bitfinex","SOLUSD",1747170190274,5.46388372,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747170190496,19.8,183.01,182.97,26.02005192]
["bitfinex","SOLUSD",1747170190880,19.8,183.01,182.92,6.55961284]
["bitfinex","SOLUSD",1747170190881,19.8,183.01,182.98,26.02005192]
["bitfinex","SOLUSD",1747170191407,5.46448087,183.0,182.98,26.02005192]
["bitfinex","SOLUSD",1747170191777,5.46448087,183.0,182.89,26.02005192]
["bitfinex","SOLUSD",1747170191778,0.42648471,182.98,182.89,26.02005192]
["bitfinex","SOLUSD",1747170192093,0.14216157,182.89,182.81,8.16838533]
["bitfinex","SOLUSD",1747170192294,45.82005192,182.88,182.82,26.02005192]
["bitfinex","SOLUSD",1747170192671,19.8,182.88,182.81,8.16838533]
["bitfinex","SOLUSD",1747170192890,19.8,182.88,182.85,26.02005192]
["bitfinex","SOLUSD",1747170193297,45.82005192,182.88,182.83,26.02005192]
["bitfinex","SOLUSD",1747170193578,45.82005192,182.88,182.81,34.18843725]
["bitfinex","SOLUSD",1747170193579,31.48841742,182.87,182.81,34.18843725]
["bitfinex","SOLUSD",1747170193907,45.15933118,182.87,182.81,8.16838533]
["bitfinex","SOLUSD",1747170194085,26.02005192,182.85,182.81,8.16838533]
["bitfinex","SOLUSD",1747170194293,26.02005192,182.84,182.81,8.16838533]
["bitfinex","SOLUSD",1747170194809,0.14216157,182.8,182.72,26.02005192]
["bitfinex","SOLUSD",1747170195105,19.82,182.79,182.76,26.02005192]
["bitfinex","SOLUSD",1747170195311,19.82,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747170195618,5.4710581,182.78,182.77,26.02005192]
["bitfinex","SOLUSD",1747170195905,5.4710581,182.78,182.72,26.0]
["bitfinex","SOLUSD",1747170196105,5.4710581,182.78,182.77,26.02005192]
["bitfinex","SOLUSD",1747170196905,19.8,182.83,182.77,26.02005192]
["bitfinex","SOLUSD",1747170197207,19.8,182.83,182.81,26.02005192]
["bitfinex","SOLUSD",1747170197374,19.8,182.83,182.79,26.02005192]
["bitfinex","SOLUSD",1747170197683,19.8,182.83,182.78,26.02005192]
["bitfinex","SOLUSD",1747170197684,5.61202263,182.82,182.78,26.02005192]
["bitfinex","SOLUSD",1747170198076,19.28667529,182.82,182.77,26.02005192]
["bitfinex","SOLUSD",1747170198305,45.30672721,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747170198507,19.28667529,182.82,182.78,26.02005192]
["bitfinex","SOLUSD",1747170198713,5.46986106,182.82,182.81,26.02005192]
["bitfinex","SOLUSD",1747170199083,5.46926274,182.84,182.81,26.02005192]
["bitfinex","SOLUSD",1747170199378,5.46926274,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747170199580,5.46926274,182.84,182.79,26.02005192]
["bitfinex","SOLUSD",1747170199783,5.46926274,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747170199784,5.46926274,182.84,182.8,26.02005192]
["bitfinex","SOLUSD",1747170199979,5.46926274,182.84,182.79,26.02005192]
["bitfinex","SOLUSD",1747170200188,5.46926274,182.84,182.8,26.02005192]
["bitfinex","SOLUSD",1747170200591,5.46926274,182.84,182.83,26.02005192]
["bitfinex","SOLUSD",1747170200783,5.46926274,182.84,182.82,26.02005192]
["bitfinex","SOLUSD",1747170200990,5.46926274,182.84,182.81,26.02005192]
["bitfinex","SOLUSD",1747170201283,5.46926274,182.84,182.82,26.02005192]
["bitfinex","SOLUSD",1747170201599,19.86,182.86,182.82,26.02005192]
["bitfinex","SOLUSD",1747170201600,19.8,182.86,182.82,26.02005192]
["bitfinex","SOLUSD",1747170201910,5.4683655,182.87,182.76,32.56557887]
["bitfinex","SOLUSD",1747170201911,38.93927926,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747170202118,64.95933118,182.87,182.81,26.02005192]
["bitfinex","SOLUSD",1747170202288,38.93927926,182.87,182.82,26.02005192]
["bitfinex","SOLUSD",1747170203197,5.4683655,182.87,182.85,26.02005192]
["bitfinex","SOLUSD",1747170203500,5.46806649,182.88,182.85,26.02005192]
["bitfinex","SOLUSD",1747170203905,19.13823271,182.88,182.83,26.02005192]
["bitfinex","SOLUSD",1747170204217,19.13823271,182.88,182.76,1.09374935]
["bitfinex","SOLUSD",1747170204218,58.64216157,182.87,182.73,7.6614]
["bitfinex","SOLUSD",1747170204379,26.02005192,182.81,182.7,26.02005192]
["bitfinex","SOLUSD",1747170204584,45.82005192,182.8,182.74,26.02005192]
["bitfinex","SOLUSD",1747170204913,45.82005192,182.8,182.69,6.0359]
["bitfinex","SOLUSD",1747170204914,26.02005192,182.79,182.69,6.0359]
["bitfinex","SOLUSD",1747170205088,26.02005192,182.76,182.7,26.02005192]
["bitfinex","SOLUSD",1747170205283,0.28432314,182.78,182.7,26.02005192]
["bitfinex","SOLUSD",1747170205489,0.28432314,182.78,182.71,26.02005192]
["bitfinex","SOLUSD",1747170205490,0.14216157,182.76,182.71,26.02005192]
["bitfinex","SOLUSD",1747170205696,5.47195622,182.75,182.71,26.02005192]
["bitfinex","SOLUSD",1747170206006,5.47195622,182.75,182.72,26.02005192]
["bitfinex","SOLUSD",1747170206206,5.47135744,182.77,182.74,26.02005192]
["bitfinex","SOLUSD",1747170206398,26.02005192,182.76,182.66,5.47454869]
["bitfinex","SOLUSD",1747170206600,19.29191261,182.77,182.71,26.02005192]
["bitfinex","SOLUSD",1747170206798,19.29191261,182.77,182.66,5.47454869]
["bitfinex","SOLUSD",1747170206799,26.02005192,182.76,182.65,7.13045655]
["bitfinex","SOLUSD",1747170207108,19.29191261,182.77,182.7,26.02005192]
["bitfinex","SOLUSD",1747170207109,26.02005192,182.75,182.7,26.02005192]
["bitfinex","SOLUSD",1747170207295,19.29191261,182.77,182.63,40.13514886]
["bitfinex","SOLUSD",1747170207296,26.02005192,182.73,182.67,26.02005192]
["bitfinex","SOLUSD",1747170207496,45.82005192,182.73,182.64,26.0]
["bitfinex","SOLUSD",1747170207716,5.47285464,182.72,182.67,26.02005192]
["bitfinex","SOLUSD",1747170208417,5.47285464,182.72,182.63,7.10088088]
["bitfinex","SOLUSD",1747170208418,0.14216157,182.71,182.6,6.0359]
["bitfinex","SOLUSD",1747170208711,0.14216157,182.71,182.58,1.6255]
["bitfinex","SOLUSD",1747170208712,26.02005192,182.67,182.61,26.02005192]
["bitfinex","SOLUSD",1747170209020,20.0,182.66,182.62,26.02005192]
["bitfinex","SOLUSD",1747170209326,20.0,182.66,182.58,1.6255]
["bitfinex","SOLUSD",1747170209523,20.0,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170209692,5.47495209,182.65,182.62,26.02005192]
["bitfinex","SOLUSD",1747170210189,5.47495209,182.65,182.58,1.09507643]
["bitfinex","SOLUSD",1747170210397,5.47495209,182.65,182.6,26.02005192]
["bitfinex","SOLUSD",1747170210591,5.47495209,182.65,182.52,1.6255]
["bitfinex","SOLUSD",1747170210592,0.14216157,182.64,182.56,26.02005192]
["bitfinex","SOLUSD",1747170210800,26.02005192,182.63,182.57,26.02005192]
["bitfinex","SOLUSD",1747170211095,0.14216157,182.64,182.52,2.72070145]
["bitfinex","SOLUSD",1747170211314,26.16221349,182.64,182.59,26.02005192]
["bitfinex","SOLUSD",1747170211493,19.16233232,182.65,182.6,26.02005192]
["bitfinex","SOLUSD",1747170211905,19.16233232,182.65,182.61,26.02005192]
["bitfinex","SOLUSD",1747170212308,19.16233232,182.65,182.6,26.02005192]
["bitfinex","SOLUSD",1747170212706,65.56238424,182.65,182.6,26.02005192]
["bitfinex","SOLUSD",1747170212902,65.56238424,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747170212903,65.56238424,182.65,182.59,26.02005192]
["bitfinex","SOLUSD",1747170213115,65.56238424,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747170213314,65.56238424,182.65,182.59,26.02005192]
["bitfinex","SOLUSD",1747170213315,45.18238424,182.65,182.59,26.02005192]
["bitfinex","SOLUSD",1747170213620,20.4,182.64,182.62,26.02005192]
["bitfinex","SOLUSD",1747170213810,25.87539582,182.64,182.63,26.02005192]
["bitfinex","SOLUSD",1747170214004,25.87539582,182.64,182.62,26.02005192]
["bitfinex","SOLUSD",1747170214217,25.87539582,182.64,182.61,26.02005192]
["bitfinex","SOLUSD",1747170214403,5.47539582,182.64,182.61,26.02005192]
["bitfinex","SOLUSD",1747170214719,26.02005192,182.67,182.61,26.02005192]
["bitfinex","SOLUSD",1747170214720,5.47435265,182.67,182.63,26.02005192]
["bitfinex","SOLUSD",1747170214925,5.47435265,182.67,182.66,26.02005192]
["bitfinex","SOLUSD",1747170215112,5.47406668,182.68,182.62,1.09495857]
["bitfinex","SOLUSD",1747170215301,5.47406668,182.68,182.65,26.02005192]
["bitfinex","SOLUSD",1747170215920,5.47406668,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747170216125,5.47406668,182.68,182.66,26.02005192]
["bitfinex","SOLUSD",1747170216305,5.47406668,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747170216306,5.47406668,182.68,182.65,26.02005192]
["bitfinex","SOLUSD",1747170216759,5.47406668,182.68,182.66,26.02005192]
["bitfinex","SOLUSD",1747170217028,5.47406668,182.68,182.67,26.02005192]
["bitfinex","SOLUSD",1747170217229,20.44,182.69,182.63,27.09485806]
["bitfinex","SOLUSD",1747170217412,25.91386793,182.69,182.66,26.02005192]
["bitfinex","SOLUSD",1747170217612,25.91386793,182.69,182.67,26.02005192]
["bitfinex","SOLUSD",1747170218219,25.91386793,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747170218729,25.91386793,182.69,182.65,26.02005192]
["bitfinex","SOLUSD",1747170218933,25.91386793,182.69,182.66,26.02005192]
["bitfinex","SOLUSD",1747170219433,25.91386793,182.69,182.64,26.02005192]
["bitfinex","SOLUSD",1747170219611,39.59825131,182.69,182.64,26.02005192]
["bitfinex","SOLUSD",1747170219940,45.18028621,182.67,182.61,26.02005192]
["bitfinex","SOLUSD",1747170220226,26.16221349,182.66,182.6,26.02005192]
["bitfinex","SOLUSD",1747170220614,26.16221349,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170221414,0.14216157,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170221815,5.47495209,182.65,182.61,26.02005192]
["bitfinex","SOLUSD",1747170222016,5.47495209,182.65,182.62,26.02005192]
["bitfinex","SOLUSD",1747170222219,5.47495209,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747170222220,19.16233232,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747170222421,19.16233232,182.65,182.6,26.02005192]
["bitfinex","SOLUSD",1747170222716,26.02005192,182.63,182.53,1.09527787]
["bitfinex","SOLUSD",1747170222910,26.02005192,182.63,182.52,1.6255]
["bitfinex","SOLUSD",1747170222911,20.68,182.62,182.57,26.02005192]
["bitfinex","SOLUSD",1747170223815,5.47615136,182.61,182.58,26.02005192]
["bitfinex","SOLUSD",1747170224729,26.15591027,182.62,182.6,26.02005192]
["bitfinex","SOLUSD",1747170224908,5.47495209,182.65,182.61,26.02005192]
["bitfinex","SOLUSD",1747170225109,26.13495209,182.65,182.62,26.02005192]
["bitfinex","SOLUSD",1747170226053,5.47470319,182.66,182.59,6.57177185]
["bitfinex","SOLUSD",1747170226209,5.47470319,182.66,182.64,26.02005192]
["bitfinex","SOLUSD",1747170226546,5.47470319,182.66,182.62,26.02005192]
["bitfinex","SOLUSD",1747170226904,5.47470319,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170227337,19.16133408,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170227637,45.181386,182.66,182.61,26.02005192]
["bitfinex","SOLUSD",1747170228212,45.181386,182.66,182.56,1.09511625]
["bitfinex","SOLUSD",1747170228213,26.16221349,182.62,182.56,26.02005192]
["bitfinex","SOLUSD",1747170229004,0.14216157,182.62,182.57,26.02005192]
["bitfinex","SOLUSD",1747170229245,26.02005192,182.59,182.48,1.09542755]
["bitfinex","SOLUSD",1747170229444,20.72216157,182.58,182.52,26.02005192]
["bitfinex","SOLUSD",1747170229736,20.72216157,182.58,182.54,26.02005192]
["bitfinex","SOLUSD",1747170230039,5.47735115,182.57,182.54,26.02005192]
["bitfinex","SOLUSD",1747170232056,5.47735115,182.57,182.55,26.02005192]
["bitfinex","SOLUSD",1747170232420,13.83381422,182.6,182.55,26.02005192]
["bitfinex","SOLUSD",1747170232619,20.48,182.62,182.58,26.02005192]
["bitfinex","SOLUSD",1747170233153,20.48,182.62,182.57,26.02005192]
["bitfinex","SOLUSD",1747170234025,5.47615136,182.61,182.57,26.02005192]
["bitfinex","SOLUSD",1747170234227,0.14216157,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747170234427,19.16652976,182.61,182.56,26.02005192]
["bitfinex","SOLUSD",1747170234639,19.16652976,182.61,182.57,26.02005192]
["bitfinex","SOLUSD",1747170234951,26.16221349,182.59,182.53,26.02005192]
["bitfinex","SOLUSD",1747170235117,26.02005192,182.58,182.53,26.02005192]
["bitfinex","SOLUSD",1747170235318,0.14216157,182.59,182.48,1.0954502]
["bitfinex","SOLUSD",1747170235319,26.02005192,182.57,182.48,1.0954502]
["bitfinex","SOLUSD",1747170235521,0.14216157,182.59,182.46,8.2534]
["bitfinex","SOLUSD",1747170235522,26.02005192,182.55,182.5,26.02005192]
["bitfinex","SOLUSD",1747170235725,0.14216157,182.59,182.51,26.02005192]
["bitfinex","SOLUSD",1747170235944,26.02005192,182.57,182.51,26.02005192]
["bitfinex","SOLUSD",1747170236241,26.16221349,182.57,182.51,26.02005192]
["bitfinex","SOLUSD",1747170236548,26.16221349,182.57,182.49,26.02005192]
["bitfinex","SOLUSD",1747170236549,26.02005192,182.54,182.49,26.02005192]
["bitfinex","SOLUSD",1747170236745,20.46,182.54,182.5,26.02005192]
["bitfinex","SOLUSD",1747170237051,20.46,182.54,182.51,26.02005192]
["bitfinex","SOLUSD",1747170238148,25.93842257,182.54,182.51,26.02005192]
["bitfinex","SOLUSD",1747170238354,25.93842257,182.54,182.46,31.48056482]
["bitfinex","SOLUSD",1747170238532,26.02005192,182.53,182.47,26.02005192]
["bitfinex","SOLUSD",1747170239330,39.63405092,182.54,182.48,26.02005192]
["bitfinex","SOLUSD",1747170239635,65.65410284,182.54,182.48,26.02005192]
["bitfinex","SOLUSD",1747170240260,26.02005192,182.53,182.48,26.02005192]
["bitfinex","SOLUSD",1747170240552,26.02005192,182.49,182.44,26.02005192]
["bitfinex","SOLUSD",1747170240734,26.02005192,182.5,182.44,26.02005192]
["bitfinex","SOLUSD",1747170241258,26.02005192,182.5,182.41,1.6115]
["bitfinex","SOLUSD",1747170241259,26.16221349,182.49,182.43,26.02005192]
["bitfinex","SOLUSD",1747170241437,0.14216157,182.49,182.44,26.02005192]
["bitfinex","SOLUSD",1747170241642,0.14216157,182.51,182.47,26.02005192]
["bitfinex","SOLUSD",1747170241829,20.36,182.51,182.48,26.02005192]
["bitfinex","SOLUSD",1747170242366,26.02005192,182.49,182.43,52.02005192]
["bitfinex","SOLUSD",1747170242528,26.02005192,182.48,182.42,26.02005192]
["bitfinex","SOLUSD",1747170242839,26.02005192,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747170242840,26.02005192,182.49,182.43,26.02005192]
["bitfinex","SOLUSD",1747170243144,26.02005192,182.49,182.38,2.63626446]
["bitfinex","SOLUSD",1747170243454,0.14216157,182.48,182.43,26.02005192]
["bitfinex","SOLUSD",1747170244040,0.14216157,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747170244534,19.18123526,182.47,182.43,26.02005192]
["bitfinex","SOLUSD",1747170244731,45.20128718,182.47,182.41,26.02005192]
["bitfinex","SOLUSD",1747170245157,45.20128718,182.47,182.33,1.09629371]
["bitfinex","SOLUSD",1747170245158,0.14216157,182.41,182.32,6.2142]
["bitfinex","SOLUSD",1747170245361,0.14216157,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170245563,20.32,182.44,182.42,26.02005192]
["bitfinex","SOLUSD",1747170246135,20.32,182.44,182.36,27.09638089]
["bitfinex","SOLUSD",1747170246333,31.50190697,182.42,182.37,26.02005192]
["bitfinex","SOLUSD",1747170246552,31.50190697,182.42,182.32,6.2142]
["bitfinex","SOLUSD",1747170246553,26.16221349,182.41,182.32,6.2142]
["bitfinex","SOLUSD",1747170246831,19.18649269,182.42,182.36,26.02005192]
["bitfinex","SOLUSD",1747170247031,5.48185505,182.42,182.39,26.02005192]
["bitfinex","SOLUSD",1747170247265,20.28,182.41,182.39,26.02005192]
["bitfinex","SOLUSD",1747170247437,5.48185505,182.42,182.33,27.0965377]
["bitfinex","SOLUSD",1747170247438,5.48185505,182.42,182.4,26.02005192]
["bitfinex","SOLUSD",1747170247767,20.28,182.43,182.41,26.02005192]
["bitfinex","SOLUSD",1747170248271,20.28,182.43,182.4,26.02005192]
["bitfinex","SOLUSD",1747170248449,20.26,182.44,182.42,26.02005192]
["bitfinex","SOLUSD",1747170248767,20.26,182.44,182.41,26.02005192]
["bitfinex","SOLUSD",1747170248933,20.26,182.44,182.42,26.02005192]
["bitfinex","SOLUSD",1747170249431,25.74136956,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1747170249631,25.74136956,182.44,182.41,26.02005192]
["bitfinex","SOLUSD",1747170250266,1.5533,182.5,182.43,26.02005192]
["bitfinex","SOLUSD",1747170250582,20.22,182.49,182.47,26.02005192]
["bitfinex","SOLUSD",1747170250959,25.67885163,182.52,182.48,26.02005192]
["bitfinex","SOLUSD",1747170251263,25.67885163,182.52,182.43,1.09595619]
["bitfinex","SOLUSD",1747170251466,65.39603263,182.52,182.43,26.0]
["bitfinex","SOLUSD",1747170251680,50.92091043,182.49,182.31,13.71280506]
["bitfinex","SOLUSD",1747170251851,50.92091043,182.49,182.42,26.02005192]
["bitfinex","SOLUSD",1747170251852,40.88,182.48,182.42,26.02005192]
["bitfinex","SOLUSD",1747170252051,66.90005192,182.48,182.42,26.02005192]
["bitfinex","SOLUSD",1747170252274,40.88,182.48,182.38,26.0]
["bitfinex","SOLUSD",1747170252481,66.90005192,182.48,182.42,26.02005192]
["bitfinex","SOLUSD",1747170252874,5.48035293,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170253279,5.48035293,182.47,182.45,26.02005192]
["bitfinex","SOLUSD",1747170253983,5.48035293,182.47,182.46,26.02005192]
["bitfinex","SOLUSD",1747170255271,5.48035293,182.47,182.45,26.02005192]
["bitfinex","SOLUSD",1747170255495,5.48035293,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747170255661,5.48035293,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170255662,19.18123526,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170255860,19.18123526,182.47,182.38,7.7542]
["bitfinex","SOLUSD",1747170255861,19.18123526,182.47,182.43,26.02005192]
["bitfinex","SOLUSD",1747170256465,19.18123526,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747170256466,13.70088233,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747170256698,13.70088233,182.47,182.43,26.02005192]
["bitfinex","SOLUSD",1747170257557,39.72093425,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747170257756,13.70088233,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170258163,39.72093425,182.47,182.41,26.02005192]
["bitfinex","SOLUSD",1747170258669,19.18123526,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170258861,20.36,182.46,182.39,27.09635838]
["bitfinex","SOLUSD",1747170259185,20.36,182.46,182.43,26.02005192]
["bitfinex","SOLUSD",1747170260177,19.18123526,182.47,182.43,26.02005192]
["bitfinex","SOLUSD",1747170260387,5.48035293,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170260886,5.48035293,182.47,182.39,32.57904894]
["bitfinex","SOLUSD",1747170261086,5.48035293,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170261280,26.02005192,182.46,182.38,1.54]
["bitfinex","SOLUSD",1747170261589,26.02005192,182.45,182.39,26.02005192]
["bitfinex","SOLUSD",1747170262190,5.48035293,182.47,182.4,26.02005192]
["bitfinex","SOLUSD",1747170262374,5.48035293,182.47,182.41,26.02005192]
["bitfinex","SOLUSD",1747170262375,26.02005192,182.46,182.41,26.02005192]
["bitfinex","SOLUSD",1747170262574,5.48095368,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170264188,19.18333789,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170264397,19.18333789,182.45,182.42,26.02005192]
["bitfinex","SOLUSD",1747170264569,13.70238421,182.45,182.42,26.02005192]
["bitfinex","SOLUSD",1747170265089,5.48035293,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170265388,5.48035293,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170266293,19.18123526,182.47,182.38,27.09626808]
["bitfinex","SOLUSD",1747170266479,45.20128718,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170267574,19.18123526,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170267894,45.20128718,182.47,182.42,26.02005192]
["bitfinex","SOLUSD",1747170268290,20.36,182.46,182.42,26.02005192]
["bitfinex","SOLUSD",1747170268486,20.36,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747170268487,20.36,182.46,182.41,26.02005192]
["bitfinex","SOLUSD",1747170268795,5.48095368,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170269327,5.48095368,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170269328,19.18333789,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170269799,19.18333789,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747170269970,26.02005192,182.43,182.37,26.02005192]
["bitfinex","SOLUSD",1747170270169,26.02005192,182.42,182.36,52.02005192]
["bitfinex","SOLUSD",1747170271098,5.48215558,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170271275,5.48215558,182.41,182.4,26.02005192]
["bitfinex","SOLUSD",1747170272501,5.48215558,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747170272668,26.02005192,182.4,182.29,2.68931277]
["bitfinex","SOLUSD",1747170272987,5.48305735,182.38,182.33,26.02005192]
["bitfinex","SOLUSD",1747170273187,26.02005192,182.35,182.29,26.02005192]
["bitfinex","SOLUSD",1747170273401,26.02005192,182.35,182.29,52.02005192]
["bitfinex","SOLUSD",1747170273584,26.02005192,182.36,182.3,26.02005192]
["bitfinex","SOLUSD",1747170273899,0.14216157,182.33,182.24,7.9525]
["bitfinex","SOLUSD",1747170274106,26.16221349,182.33,182.24,7.9525]
["bitfinex","SOLUSD",1747170274279,26.16221349,182.33,182.27,26.02005192]
["bitfinex","SOLUSD",1747170274595,0.14216157,182.33,182.28,26.02005192]
["bitfinex","SOLUSD",1747170274808,20.36216157,182.35,182.29,26.02005192]
["bitfinex","SOLUSD",1747170274996,5.48426017,182.34,182.31,26.02005192]
["bitfinex","SOLUSD",1747170275570,20.22,182.35,182.33,26.02005192]
["bitfinex","SOLUSD",1747170275771,5.483722,182.36,182.34,26.02005192]
["bitfinex","SOLUSD",1747170276093,5.48333826,182.38,182.35,26.02005192]
["bitfinex","SOLUSD",1747170276271,5.48333826,182.38,182.36,26.02005192]
["bitfinex","SOLUSD",1747170276889,5.48276774,182.39,182.37,26.02005192]
["bitfinex","SOLUSD",1747170277103,5.48276774,182.39,182.38,26.02005192]
["bitfinex","SOLUSD",1747170277285,20.28,182.43,182.38,26.02005192]
["bitfinex","SOLUSD",1747170278103,20.28,182.43,182.39,26.02005192]
["bitfinex","SOLUSD",1747170278601,20.28,182.43,182.33,12.60773592]
["bitfinex","SOLUSD",1747170278602,5.48125411,182.44,182.42,26.02005192]
["bitfinex","SOLUSD",1747170278911,5.48065329,182.46,182.36,5.4835961]
["bitfinex","SOLUSD",1747170279075,5.48065329,182.46,182.44,26.02005192]
["bitfinex","SOLUSD",1747170279581,31.48065329,182.46,182.45,26.02005192]
["bitfinex","SOLUSD",1747170279776,31.48065329,182.46,182.44,26.02005192]
["bitfinex","SOLUSD",1747170280496,5.48035293,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170281871,5.48035293,182.47,182.39,1.0961426]
["bitfinex","SOLUSD",1747170282100,26.02005192,182.43,182.38,26.02005192]
["bitfinex","SOLUSD",1747170282298,26.02005192,182.42,182.36,26.02005192]
["bitfinex","SOLUSD",1747170282503,5.48215558,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170282682,19.18754453,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170283791,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747170283992,19.18754453,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170284191,19.18754453,182.41,182.36,26.0]
["bitfinex","SOLUSD",1747170284516,45.20759645,182.41,182.36,52.02005192]
["bitfinex","SOLUSD",1747170284709,19.18754453,182.41,182.36,52.02005192]
["bitfinex","SOLUSD",1747170284911,19.18754453,182.41,182.32,1.5658]
["bitfinex","SOLUSD",1747170284912,5.48215558,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170285083,5.48215558,182.41,182.38,26.02005192]
["bitfinex","SOLUSD",1747170285812,5.48215558,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170286428,5.48215558,182.41,182.38,26.02005192]
["bitfinex","SOLUSD",1747170286887,5.48215558,182.41,182.37,26.02005192]
["bitfinex","SOLUSD",1747170287890,5.48215558,182.41,182.39,26.02005192]
["bitfinex","SOLUSD",1747170289002,5.48155456,182.43,182.39,26.02005192]
["bitfinex","SOLUSD",1747170290014,19.18462284,182.44,182.39,26.02005192]
["bitfinex","SOLUSD",1747170293605,5.48125411,182.44,182.39,26.02005192]
["bitfinex","SOLUSD",1747170294191,5.48125411,182.44,182.4,26.02005192]
["bitfinex","SOLUSD",1747170294413,5.48125411,182.44,182.42,26.02005192]
["bitfinex","SOLUSD",1747170295116,26.02005192,182.45,182.39,26.02005192]
["bitfinex","SOLUSD",1747170296515,26.02005192,182.44,182.39,26.02005192]
["bitfinex","SOLUSD",1747170296722,26.02005192,182.45,182.39,26.02005192]
["bitfinex","SOLUSD",1747170296907,5.48095368,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170297309,19.18333789,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170297828,19.18333789,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170298398,19.18333789,182.45,182.36,27.09640957]
["bitfinex","SOLUSD",1747170298599,19.18333789,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170298799,19.18333789,182.45,182.36,31.48358909]
["bitfinex","SOLUSD",1747170299006,19.18333789,182.45,182.4,26.02005192]
["bitfinex","SOLUSD",1747170299203,19.18333789,182.45,182.41,26.02005192]
["bitfinex","SOLUSD",1747170299602,19.18333789,182.45,182.36,31.48358909]
["bitfinex","SOLUSD",1747170299603,5.48095368,182.45,182.43,26.02005192]
["bitfinex","SOLUSD",1747170299829,5.48095368,182.45,182.44,26.02005192]
["bitfinex","SOLUSD",1747170300008,5.48095368,182.45,182.43,26.02005192]
["bitfinex","SOLUSD",1747170300328,5.48095368,182.45,182.42,26.02005192]
["bitfinex","SOLUSD",1747170300716,5.48065329,182.46,182.42,26.02005192]
["bitfinex","SOLUSD",1747170300901,45.20233844,182.46,182.4,26.02005192]
["bitfinex","SOLUSD",1747170301101,45.20233844,182.46,182.37,6.5947]
["bitfinex","SOLUSD",1747170301338,19.18228652,182.46,182.41,26.02005192]
["bitfinex","SOLUSD",1747170301709,5.48065329,182.46,182.45,26.02005192]
["bitfinex","SOLUSD",1747170302012,5.48065329,182.46,182.44,26.02005192]
["bitfinex","SOLUSD",1747170302608,5.48065329,182.46,182.43,26.02005192]
["bitfinex","SOLUSD",1747170302935,19.18018412,182.48,182.44,26.02005192]
["bitfinex","SOLUSD",1747170303232,19.18018412,182.48,182.43,26.02005192]
["bitfinex","SOLUSD",1747170304228,5.47975231,182.49,182.45,26.02005192]
["bitfinex","SOLUSD",1747170305029,5.47975231,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747170305030,19.17913309,182.49,182.44,26.02005192]
["bitfinex","SOLUSD",1747170305541,45.19918501,182.49,182.43,26.02005192]
["bitfinex","SOLUSD",1747170306032,45.19918501,182.49,182.37,12.36229259]
["bitfinex","SOLUSD",1747170306033,26.02005192,182.45,182.37,6.5947]
["bitfinex","SOLUSD",1747170306239,26.02005192,182.43,182.37,26.02005192]
["bitfinex","SOLUSD",1747170306438,77.68123526,182.47,182.38,26.02005192]
["bitfinex","SOLUSD",1747170306739,26.02005192,182.45,182.39,26.02005192]
["bitfinex","SOLUSD",1747170307105,77.68123526,182.47,182.41,26.02005192]
["bitfinex","SOLUSD",1747170307106,26.02005192,182.46,182.41,26.02005192]
["bitfinex","SOLUSD",1747170307310,26.02005192,182.46,182.4,26.02005192]
["bitfinex","SOLUSD",1747170307512,19.18123526,182.47,182.43,26.02005192]
["bitfinex","SOLUSD",1747170308456,19.18123526,182.47,182.4,27.09615365]
["bitfinex","SOLUSD",1747170308457,19.18123526,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747170308735,19.18123526,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170309035,19.18123526,182.47,182.45,26.02005192]
["bitfinex","SOLUSD",1747170309345,19.18123526,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170309842,5.48035293,182.47,182.44,26.02005192]
["bitfinex","SOLUSD",1747170310015,5.48035293,182.47,182.41,27.09610624]
["bitfinex","SOLUSD",1747170310016,5.48013799,182.48,182.46,26.02005192]
["bitfinex","SOLUSD",1747170310218,5.48013799,182.48,182.47,26.02005192]
["bitfinex","SOLUSD",1747170310642,5.47915182,182.51,182.47,26.02005192]
["bitfinex","SOLUSD",1747170310848,5.47915182,182.51,182.43,2.59901278]
["bitfinex","SOLUSD",1747170310849,5.47915182,182.51,182.48,26.02005192]
["bitfinex","SOLUSD",1747170313548,5.47915182,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747170313855,5.47915182,182.51,182.5,26.02005192]
["bitfinex","SOLUSD",1747170315636,5.47855147,182.53,182.5,26.02005192]
["bitfinex","SOLUSD",1747170315833,19.17204026,182.56,182.51,26.02005192]
["bitfinex","SOLUSD",1747170316656,19.17204026,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747170316825,19.17204026,182.56,182.45,1.09569215]
["bitfinex","SOLUSD",1747170316826,45.19209218,182.56,182.5,26.02005192]
["bitfinex","SOLUSD",1747170317025,19.17204026,182.56,182.52,26.02005192]
["bitfinex","SOLUSD",1747170317763,19.17204026,182.56,182.55,26.02005192]
["bitfinex","SOLUSD",1747170317764,5.47765118,182.56,182.55,26.02005192]
["bitfinex","SOLUSD",1747170317922,13.69220861,182.59,182.55,26.02005192]
["bitfinex","SOLUSD",1747170318126,13.69220861,182.59,182.58,26.02005192]
["bitfinex","SOLUSD",1747170318327,5.47615136,182.61,182.58,26.02005192]
["bitfinex","SOLUSD",1747170318640,45.18658168,182.61,182.56,26.02005192]
["bitfinex","SOLUSD",1747170318944,26.02005192,182.59,182.53,52.02005192]
["bitfinex","SOLUSD",1747170319134,26.16221349,182.58,182.48,1.09557831]
["bitfinex","SOLUSD",1747170319336,26.02005192,182.56,182.47,1.5285]
["bitfinex","SOLUSD",1747170319538,26.02005192,182.55,182.5,26.02005192]
["bitfinex","SOLUSD",1747170320022,19.17387969,182.54,182.5,26.02005192]
["bitfinex","SOLUSD",1747170320455,19.17387969,182.54,182.49,26.02005192]
["bitfinex","SOLUSD",1747170321459,19.17387969,182.54,182.5,26.02005192]
["bitfinex","SOLUSD",1747170321664,19.17387969,182.54,182.49,26.02005192]
["bitfinex","SOLUSD",1747170322227,19.17387969,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747170322228,26.02005192,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747170322448,26.02005192,182.52,182.47,26.02005192]
["bitfinex","SOLUSD",1747170322842,105.0651364,182.54,182.48,26.02005192]
["bitfinex","SOLUSD",1747170323153,131.08518832,182.54,182.48,26.02005192]
["bitfinex","SOLUSD",1747170324429,105.0651364,182.54,182.48,26.02005192]
["bitfinex","SOLUSD",1747170324746,19.17598071,182.52,182.48,26.02005192]
["bitfinex","SOLUSD",1747170327355,45.19603263,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747170327667,45.19603263,182.52,182.47,26.02005192]
["bitfinex","SOLUSD",1747170327833,19.17598071,182.52,182.47,26.02005192]
["bitfinex","SOLUSD",1747170328462,19.17598071,182.52,182.49,26.02005192]
["bitfinex","SOLUSD",1747170329388,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747170329531,19.17598071,182.52,182.48,26.02005192]
["bitfinex","SOLUSD",1747170331227,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747170331435,35.55174554,182.52,182.47,16.37576483]
["bitfinex","SOLUSD",1747170331652,19.17598071,182.52,182.47,16.37576483]
["bitfinex","SOLUSD",1747170332558,16.37576483,182.51,182.43,1.6303]
["bitfinex","SOLUSD",1747170332768,16.37576483,182.49,182.44,16.37576483]
["bitfinex","SOLUSD",1747170333445,26.2136407,182.49,182.44,26.2136407]
["bitfinex","SOLUSD",1747170333948,5.4800526,182.48,182.44,26.2136407]
["bitfinex","SOLUSD",1747170334840,19.18018412,182.48,182.44,26.2136407]
["bitfinex","SOLUSD",1747170335676,13.70013152,182.48,182.44,26.2136407]
["bitfinex","SOLUSD",1747170336840,13.70013152,182.48,182.41,32.1609]
["bitfinex","SOLUSD",1747170337048,13.70013152,182.48,182.44,26.2136407]
["bitfinex","SOLUSD",1747170339280,13.70013152,182.48,182.41,32.1609]
["bitfinex","SOLUSD",1747170339443,13.70013152,182.48,182.43,26.2136407]
["bitfinex","SOLUSD",1747170339768,13.70013152,182.48,182.41,32.1609]
["bitfinex","SOLUSD",1747170339971,39.91377222,182.48,182.42,26.2136407]
["bitfinex","SOLUSD",1747170341253,45.39382482,182.48,182.39,27.6116]
["bitfinex","SOLUSD",1747170341460,26.2136407,182.47,182.41,26.2136407]
["bitfinex","SOLUSD",1747170341767,45.39382482,182.48,182.42,26.2136407]
["bitfinex","SOLUSD",1747170341972,45.39382482,182.48,182.39,1.6116]
["bitfinex","SOLUSD",1747170341973,26.2136407,182.44,182.39,1.6116]
["bitfinex","SOLUSD",1747170342145,26.2136407,182.43,182.38,26.2136407]
["bitfinex","SOLUSD",1747170342464,26.2136407,182.43,182.34,2.72546364]
["bitfinex","SOLUSD",1747170342465,26.2136407,182.43,182.37,26.2136407]
["bitfinex","SOLUSD",1747170342673,26.2136407,182.43,182.38,26.2136407]
["bitfinex","SOLUSD",1747170343470,5.48185505,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170344261,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747170344472,19.18649269,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170345178,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747170345387,19.18649269,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170345554,13.70463764,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170346672,19.18649269,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170348259,19.18649269,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747170348453,19.18649269,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170349888,5.48185505,182.42,182.39,26.2136407]
["bitfinex","SOLUSD",1747170351282,5.48185505,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747170351473,5.48155456,182.43,182.38,26.2136407]
["bitfinex","SOLUSD",1747170351682,13.70463764,182.42,182.38,26.2136407]
["bitfinex","SOLUSD",1747170351889,5.48155456,182.43,182.39,26.2136407]
["bitfinex","SOLUSD",1747170352487,19.18544098,182.43,182.39,26.2136407]
["bitfinex","SOLUSD",1747170352992,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747170353372,19.18544098,182.43,182.39,26.2136407]
["bitfinex","SOLUSD",1747170353876,19.18544098,182.43,182.38,26.2136407]
["bitfinex","SOLUSD",1747170354492,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747170354681,19.18544098,182.43,182.38,26.2136407]
["bitfinex","SOLUSD",1747170355292,19.18544098,182.43,182.38,16.39332363]
["bitfinex","SOLUSD",1747170356712,19.18544098,182.43,182.39,16.39332363]
["bitfinex","SOLUSD",1747170356869,5.48134179,182.44,182.42,16.39332363]
["bitfinex","SOLUSD",1747170357074,5.48134179,182.44,182.43,16.39332363]
["bitfinex","SOLUSD",1747170357301,5.48035293,182.47,182.43,16.39332363]
["bitfinex","SOLUSD",1747170357516,5.48035293,182.47,182.45,16.39332363]
["bitfinex","SOLUSD",1747170357898,5.47915182,182.51,182.46,16.39332363]
["bitfinex","SOLUSD",1747170358209,5.47915182,182.51,182.48,16.39332363]
["bitfinex","SOLUSD",1747170358387,19.17703138,182.51,182.46,16.39332363]
["bitfinex","SOLUSD",1747170358785,19.17703138,182.51,182.43,27.09595843]
["bitfinex","SOLUSD",1747170358786,13.69787956,182.51,182.47,16.39332363]
["bitfinex","SOLUSD",1747170359483,13.69787956,182.51,182.48,16.39332363]
["bitfinex","SOLUSD",1747170359694,5.47885163,182.52,182.5,16.39332363]
["bitfinex","SOLUSD",1747170359901,5.47885163,182.52,182.51,16.39332363]
["bitfinex","SOLUSD",1747170360088,5.47765118,182.56,182.51,16.39332363]
["bitfinex","SOLUSD",1747170360407,5.47765118,182.56,182.46,26.0]
["bitfinex","SOLUSD",1747170360408,5.47765118,182.56,182.54,16.39332363]
["bitfinex","SOLUSD",1747170360611,5.47765118,182.56,182.53,16.39332363]
["bitfinex","SOLUSD",1747170360793,5.47765118,182.56,182.52,16.39332363]
["bitfinex","SOLUSD",1747170361178,5.47765118,182.56,182.53,16.39332363]
["bitfinex","SOLUSD",1747170362493,5.47765118,182.56,182.54,16.39332363]
["bitfinex","SOLUSD",1747170362674,5.47765118,182.56,182.55,16.39332363]
["bitfinex","SOLUSD",1747170363885,5.47765118,182.56,182.54,16.39332363]
["bitfinex","SOLUSD",1747170364086,5.47765118,182.56,182.55,16.39332363]
["bitfinex","SOLUSD",1747170364587,5.47765118,182.56,182.54,16.39332363]
["bitfinex","SOLUSD",1747170365415,19.16900586,182.59,182.54,16.39332363]
["bitfinex","SOLUSD",1747170366218,19.16900586,182.59,182.55,16.39332363]
["bitfinex","SOLUSD",1747170366520,19.16900586,182.59,182.58,16.39332363]
["bitfinex","SOLUSD",1747170366521,5.47675119,182.59,182.58,16.39332363]
["bitfinex","SOLUSD",1747170366691,5.47641214,182.61,182.58,16.39332363]
["bitfinex","SOLUSD",1747170366921,5.47641214,182.61,182.6,16.39332363]
["bitfinex","SOLUSD",1747170367617,5.47555166,182.63,182.6,16.39332363]
["bitfinex","SOLUSD",1747170367785,5.47523671,182.65,182.62,16.39332363]
["bitfinex","SOLUSD",1747170367990,5.47523671,182.65,182.6,16.39332363]
["bitfinex","SOLUSD",1747170368587,5.47523671,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747170368924,5.47523671,182.65,182.53,0.28432314]
["bitfinex","SOLUSD",1747170368925,16.39332363,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747170369089,16.39332363,182.62,182.56,16.39332363]
["bitfinex","SOLUSD",1747170369291,16.39332363,182.61,182.55,16.39332363]
["bitfinex","SOLUSD",1747170369511,5.47615136,182.61,182.57,16.39332363]
["bitfinex","SOLUSD",1747170369724,5.47615136,182.61,182.59,16.39332363]
["bitfinex","SOLUSD",1747170369930,5.47615136,182.61,182.58,16.39332363]
["bitfinex","SOLUSD",1747170370422,5.47615136,182.61,182.55,1.09531903]
["bitfinex","SOLUSD",1747170370611,5.47555166,182.63,182.58,16.39332363]
["bitfinex","SOLUSD",1747170371326,5.47555166,182.63,182.59,16.39332363]
["bitfinex","SOLUSD",1747170372587,5.47555166,182.63,182.58,16.39332363]
["bitfinex","SOLUSD",1747170372788,21.86887529,182.63,182.58,16.39332363]
["bitfinex","SOLUSD",1747170373816,5.47555166,182.63,182.58,16.39332363]
["bitfinex","SOLUSD",1747170374023,25.33531304,182.64,182.62,16.39332363]
["bitfinex","SOLUSD",1747170374193,5.47503269,182.65,182.63,16.39332363]
["bitfinex","SOLUSD",1747170374425,5.47465235,182.66,182.63,16.39332363]
["bitfinex","SOLUSD",1747170376021,5.47465235,182.66,182.59,6.57190742]
["bitfinex","SOLUSD",1747170376207,5.47465235,182.66,182.63,16.39332363]
["bitfinex","SOLUSD",1747170377215,25.35443409,182.67,182.65,16.39332363]
["bitfinex","SOLUSD",1747170379209,86.5251,182.77,182.72,16.39332363]
["bitfinex","SOLUSD",1747170379447,102.91842363,182.77,182.71,16.39332363]
["bitfinex","SOLUSD",1747170380229,25.33165681,182.76,182.72,16.39332363]
["bitfinex","SOLUSD",1747170382264,34.1651,182.81,182.72,16.39332363]
["bitfinex","SOLUSD",1747170382265,19.14066461,182.86,182.75,16.39332363]
["bitfinex","SOLUSD",1747170382473,19.14066461,182.86,182.78,16.39332363]
["bitfinex","SOLUSD",1747170382474,16.39332363,182.84,182.78,16.39332363]
["bitfinex","SOLUSD",1747170382770,16.39332363,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747170382771,16.39332363,182.83,182.76,16.39332363]
["bitfinex","SOLUSD",1747170383144,16.39332363,182.83,182.77,16.39332363]
["bitfinex","SOLUSD",1747170384142,19.14066461,182.86,182.79,16.39332363]
["bitfinex","SOLUSD",1747170384345,19.14066461,182.86,182.81,16.39332363]
["bitfinex","SOLUSD",1747170385270,45.25026455,182.86,182.8,26.10959994]
["bitfinex","SOLUSD",1747170386680,0.14216157,182.85,182.78,26.10959994]
["bitfinex","SOLUSD",1747170386845,26.10959994,182.84,182.78,26.10959994]
["bitfinex","SOLUSD",1747170387580,26.10959994,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747170387776,26.10959994,182.79,182.73,26.10959994]
["bitfinex","SOLUSD",1747170388949,5.4710581,182.78,182.73,26.10959994]
["bitfinex","SOLUSD",1747170390684,5.4710581,182.78,182.74,26.10959994]
["bitfinex","SOLUSD",1747170390897,19.14832791,182.79,182.74,26.10959994]
["bitfinex","SOLUSD",1747170392086,19.14832791,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747170392273,19.14832791,182.79,182.74,26.10959994]
["bitfinex","SOLUSD",1747170392847,19.15184678,182.75,182.7,26.10959994]
["bitfinex","SOLUSD",1747170393297,19.15184678,182.75,182.68,27.5573]
["bitfinex","SOLUSD",1747170393453,103.76144672,182.75,182.69,26.10959994]
["bitfinex","SOLUSD",1747170393646,77.65184678,182.75,182.7,26.10959994]
["bitfinex","SOLUSD",1747170394570,77.65184678,182.75,182.71,26.10959994]
["bitfinex","SOLUSD",1747170396272,77.65184678,182.75,182.7,26.10959994]
["bitfinex","SOLUSD",1747170397587,19.15184678,182.75,182.68,26.10959994]
["bitfinex","SOLUSD",1747170397891,0.14216157,182.81,182.74,26.10959994]
["bitfinex","SOLUSD",1747170397892,5.47135744,182.77,182.74,26.10959994]
["bitfinex","SOLUSD",1747170398107,5.47045951,182.8,182.76,26.10959994]
["bitfinex","SOLUSD",1747170398480,5.47045951,182.8,182.77,26.10959994]
["bitfinex","SOLUSD",1747170399606,5.47016027,182.81,182.77,26.10959994]
["bitfinex","SOLUSD",1747170399775,5.47016027,182.81,182.79,26.10959994]
["bitfinex","SOLUSD",1747170400676,5.47016027,182.81,182.78,26.10959994]
["bitfinex","SOLUSD",1747170400877,5.46986106,182.82,182.78,26.10959994]
["bitfinex","SOLUSD",1747170401176,5.46986106,182.82,182.79,26.10959994]
["bitfinex","SOLUSD",1747170402112,5.46986106,182.82,182.74,31.47213606]
["bitfinex","SOLUSD",1747170402296,5.46986106,182.82,182.78,26.10959994]
["bitfinex","SOLUSD",1747170402495,206.5332,182.86,182.75,5.47188916]
["bitfinex","SOLUSD",1747170402496,60.0378,182.92,182.81,26.10959994]
["bitfinex","SOLUSD",1747170402672,77.14964886,182.91,182.84,26.10959994]
["bitfinex","SOLUSD",1747170402877,13.66903168,182.9,182.85,26.10959994]
["bitfinex","SOLUSD",1747170403184,72.16903168,182.9,182.85,26.10959994]
["bitfinex","SOLUSD",1747170403396,72.16903168,182.9,182.8,52.10959994]
["bitfinex","SOLUSD",1747170403397,91.98903168,182.9,182.86,26.10959994]
["bitfinex","SOLUSD",1747170403799,78.32,182.9,182.86,26.10959994]
["bitfinex","SOLUSD",1747170404407,5.46776751,182.89,182.85,26.10959994]
["bitfinex","SOLUSD",1747170404934,5.46776751,182.89,182.86,26.10959994]
["bitfinex","SOLUSD",1747170405221,5.46776751,182.89,182.81,1.0937377]
["bitfinex","SOLUSD",1747170405521,5.46776751,182.89,182.86,26.10959994]
["bitfinex","SOLUSD",1747170406020,5.46776751,182.89,182.87,26.10959994]
["bitfinex","SOLUSD",1747170406212,5.46776751,182.89,182.83,1.5713]
["bitfinex","SOLUSD",1747170406213,5.46776751,182.89,182.88,26.10959994]
["bitfinex","SOLUSD",1747170406518,5.46776751,182.89,182.83,1.5713]
["bitfinex","SOLUSD",1747170406519,5.46776751,182.89,182.87,26.10959994]
["bitfinex","SOLUSD",1747170408387,5.46776751,182.89,182.8,52.10959994]
["bitfinex","SOLUSD",1747170408388,26.10959994,182.88,182.79,1.5713]
["bitfinex","SOLUSD",1747170408697,26.10959994,182.85,182.8,26.10959994]
["bitfinex","SOLUSD",1747170409089,26.10959994,182.82,182.77,26.10959994]
["bitfinex","SOLUSD",1747170409308,16.32498033,182.82,182.77,16.32498033]
["bitfinex","SOLUSD",1747170409923,16.32498033,182.83,182.77,16.32498033]
["bitfinex","SOLUSD",1747170410390,5.46986106,182.82,182.77,16.32498033]
["bitfinex","SOLUSD",1747170411301,26.11797661,182.81,182.72,1.09414746]
["bitfinex","SOLUSD",1747170411516,26.11797661,182.79,182.74,26.11797661]
["bitfinex","SOLUSD",1747170411813,26.11797661,182.79,182.73,26.11797661]
["bitfinex","SOLUSD",1747170412521,5.4710581,182.78,182.73,26.11797661]
["bitfinex","SOLUSD",1747170413422,26.11797661,182.74,182.63,1.5048]
["bitfinex","SOLUSD",1747170413624,0.14216157,182.77,182.71,26.11797661]
["bitfinex","SOLUSD",1747170413926,58.74870335,182.78,182.74,26.11797661]
["bitfinex","SOLUSD",1747170414116,84.86667996,182.78,182.73,26.11797661]
["bitfinex","SOLUSD",1747170414797,58.74870335,182.78,182.74,26.11797661]
["bitfinex","SOLUSD",1747170416426,58.74870335,182.78,182.73,26.11797661]
["bitfinex","SOLUSD",1747170417920,58.74870335,182.78,182.68,31.47398702]
["bitfinex","SOLUSD",1747170418221,58.74870335,182.78,182.73,26.11797661]
["bitfinex","SOLUSD",1747170418738,58.74870335,182.78,182.68,27.09437132]
["bitfinex","SOLUSD",1747170418936,26.11797661,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747170419232,26.11797661,182.75,182.65,1.09439527]
["bitfinex","SOLUSD",1747170419542,26.11797661,182.75,182.69,26.11797661]
["bitfinex","SOLUSD",1747170419749,58.5,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747170419930,58.5,182.74,182.69,26.11797661]
["bitfinex","SOLUSD",1747170421324,5.47255513,182.73,182.69,26.11797661]
["bitfinex","SOLUSD",1747170421522,19.15394296,182.73,182.69,26.11797661]
["bitfinex","SOLUSD",1747170423836,19.15394296,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747170424146,19.15394296,182.73,182.7,26.11797661]
["bitfinex","SOLUSD",1747170424620,19.15394296,182.73,182.69,26.11797661]
["bitfinex","SOLUSD",1747170424818,19.15394296,182.73,182.63,8.07490697]
["bitfinex","SOLUSD",1747170424819,5.47218346,182.75,182.72,26.11797661]
["bitfinex","SOLUSD",1747170425123,5.47218346,182.75,182.74,26.11797661]
["bitfinex","SOLUSD",1747170425326,98.08,182.79,182.74,26.11797661]
["bitfinex","SOLUSD",1747170425327,5.4710581,182.78,182.74,26.11797661]
["bitfinex","SOLUSD",1747170425545,5.4710581,182.78,182.75,26.11797661]
["bitfinex","SOLUSD",1747170426214,5.4710581,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747170426420,5.4710581,182.78,182.74,26.11797661]
["bitfinex","SOLUSD",1747170428153,19.14870335,182.78,182.74,26.11797661]
["bitfinex","SOLUSD",1747170428449,26.11797661,182.75,182.7,26.11797661]
["bitfinex","SOLUSD",1747170428825,58.5,182.76,182.7,26.11797661]
["bitfinex","SOLUSD",1747170428826,84.61797661,182.76,182.7,26.11797661]
["bitfinex","SOLUSD",1747170430148,84.61797661,182.76,182.65,27.09456519]
["bitfinex","SOLUSD",1747170430335,19.15184678,182.75,182.7,26.11797661]
["bitfinex","SOLUSD",1747170430772,19.15184678,182.75,182.71,26.11797661]
["bitfinex","SOLUSD",1747170430924,5.47135744,182.77,182.74,26.11797661]
["bitfinex","SOLUSD",1747170431129,5.47135744,182.77,182.75,26.11797661]
["bitfinex","SOLUSD",1747170431327,5.47135744,182.77,182.75,16.32845346]
["bitfinex","SOLUSD",1747170434061,5.47135744,182.77,182.71,27.09429548]
["bitfinex","SOLUSD",1747170434242,5.47135744,182.77,182.75,16.32845346]
["bitfinex","SOLUSD",1747170435064,5.47135744,182.77,182.71,27.09429548]
["bitfinex","SOLUSD",1747170435377,19.14975104,182.77,182.67,1.09433955]
["bitfinex","SOLUSD",1747170435573,16.32845346,182.76,182.7,16.32845346]
["bitfinex","SOLUSD",1747170436271,35.4782045,182.77,182.71,16.32845346]
["bitfinex","SOLUSD",1747170436473,58.5,182.76,182.72,16.32845346]
["bitfinex","SOLUSD",1747170437174,5.47195622,182.75,182.72,16.32845346]
["bitfinex","SOLUSD",1747170437647,5.47195622,182.75,182.74,16.32845346]
["bitfinex","SOLUSD",1747170441774,63.97195622,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747170441959,63.97195622,182.75,182.71,16.32845346]
["bitfinex","SOLUSD",1747170442161,77.65184678,182.75,182.71,16.32845346]
["bitfinex","SOLUSD",1747170442560,77.65184678,182.75,182.7,16.32845346]
["bitfinex","SOLUSD",1747170443262,93.98030024,182.75,182.69,16.32845346]
["bitfinex","SOLUSD",1747170444849,93.98030024,182.75,182.7,16.32845346]
["bitfinex","SOLUSD",1747170445794,16.47061503,182.74,182.65,26.0]
["bitfinex","SOLUSD",1747170445992,94.58845346,182.73,182.67,16.32845346]
["bitfinex","SOLUSD",1747170446281,94.58845346,182.73,182.68,16.32845346]
["bitfinex","SOLUSD",1747170446456,78.26,182.73,182.68,16.32845346]
["bitfinex","SOLUSD",1747170446653,58.5,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747170446865,58.5,182.72,182.64,16.32845346]
["bitfinex","SOLUSD",1747170446866,16.47061503,182.7,182.64,16.32845346]
["bitfinex","SOLUSD",1747170447166,0.14216157,182.7,182.66,16.32845346]
["bitfinex","SOLUSD",1747170447479,19.74,182.71,182.66,16.32845346]
["bitfinex","SOLUSD",1747170447953,19.15708811,182.7,182.65,16.32845346]
["bitfinex","SOLUSD",1747170448278,16.32845346,182.66,182.53,5.47854406]
["bitfinex","SOLUSD",1747170448471,16.32845346,182.65,182.59,16.32845346]
["bitfinex","SOLUSD",1747170448679,19.74,182.64,182.6,16.32845346]
["bitfinex","SOLUSD",1747170448891,19.74,182.64,182.61,16.32845346]
["bitfinex","SOLUSD",1747170449078,19.74,182.66,182.63,16.32845346]
["bitfinex","SOLUSD",1747170449283,19.74,182.66,182.65,26.1545412]
["bitfinex","SOLUSD",1747170449605,19.74,182.66,182.64,26.1545412]
["bitfinex","SOLUSD",1747170450116,5.4746359,182.67,182.65,26.1545412]
["bitfinex","SOLUSD",1747170450320,5.4746359,182.67,182.66,26.1545412]
["bitfinex","SOLUSD",1747170450495,5.4746359,182.67,182.65,26.1545412]
["bitfinex","SOLUSD",1747170451501,5.4746359,182.67,182.66,26.1545412]
["bitfinex","SOLUSD",1747170452196,5.4746359,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747170452494,5.4746359,182.67,182.65,26.1545412]
["bitfinex","SOLUSD",1747170452875,5.4746359,182.67,182.62,26.1545412]
["bitfinex","SOLUSD",1747170453081,90.1291771,182.67,182.61,26.1545412]
["bitfinex","SOLUSD",1747170453313,58.5,182.66,182.61,26.1545412]
["bitfinex","SOLUSD",1747170454077,58.5,182.66,182.58,27.5037]
["bitfinex","SOLUSD",1747170454078,5.47495209,182.65,182.63,26.1545412]
["bitfinex","SOLUSD",1747170454294,25.21495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747170454591,25.21495209,182.65,182.64,26.1545412]
["bitfinex","SOLUSD",1747170455909,25.21495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747170456408,25.21495209,182.65,182.63,26.1545412]
["bitfinex","SOLUSD",1747170456907,25.21495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747170457115,19.74,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747170457423,19.74,182.66,182.64,26.1545412]
["bitfinex","SOLUSD",1747170458317,5.47495209,182.65,182.64,26.1545412]
["bitfinex","SOLUSD",1747170459622,5.47435265,182.67,182.64,26.1545412]
["bitfinex","SOLUSD",1747170459932,25.19435265,182.67,182.64,26.1545412]
["bitfinex","SOLUSD",1747170460114,5.47435265,182.67,182.66,26.1545412]
["bitfinex","SOLUSD",1747170460420,25.19395695,182.69,182.66,26.1545412]
["bitfinex","SOLUSD",1747170460621,25.19395695,182.69,182.68,26.1545412]
["bitfinex","SOLUSD",1747170460838,5.47395695,182.69,182.68,26.1545412]
["bitfinex","SOLUSD",1747170461221,5.47395695,182.69,182.67,26.1545412]
["bitfinex","SOLUSD",1747170461421,5.47395695,182.69,182.68,26.1545412]
["bitfinex","SOLUSD",1747170461932,5.47345374,182.7,182.68,26.1545412]
["bitfinex","SOLUSD",1747170462921,5.47345374,182.7,182.69,26.1545412]
["bitfinex","SOLUSD",1747170464661,19.76,182.72,182.69,26.1545412]
["bitfinex","SOLUSD",1747170464951,39.48,182.72,182.71,26.1545412]
["bitfinex","SOLUSD",1747170465151,19.76,182.72,182.71,26.1545412]
["bitfinex","SOLUSD",1747170465340,25.23285464,182.72,182.71,26.1545412]
["bitfinex","SOLUSD",1747170467650,19.76,182.72,182.71,26.1545412]
["bitfinex","SOLUSD",1747170468372,5.47255886,182.73,182.71,26.1545412]
["bitfinex","SOLUSD",1747170468541,5.47255886,182.73,182.72,26.1545412]
["bitfinex","SOLUSD",1747170469253,5.47225566,182.74,182.67,32.56880212]
["bitfinex","SOLUSD",1747170469436,5.47225566,182.74,182.72,16.33303279]
["bitfinex","SOLUSD",1747170469639,25.17165681,182.76,182.73,16.33303279]
["bitfinex","SOLUSD",1747170469839,25.17165681,182.76,182.74,16.33303279]
["bitfinex","SOLUSD",1747170470144,5.47165681,182.76,182.74,16.33303279]
["bitfinex","SOLUSD",1747170470557,5.47135744,182.77,182.75,16.33303279]
["bitfinex","SOLUSD",1747170470742,5.47135744,182.77,182.76,16.33303279]
["bitfinex","SOLUSD",1747170475670,5.4710581,182.78,182.76,16.33303279]
["bitfinex","SOLUSD",1747170475895,5.4710581,182.78,182.77,16.33303279]
["bitfinex","SOLUSD",1747170477370,5.4710581,182.78,182.75,16.33303279]
["bitfinex","SOLUSD",1747170479069,5.4710581,182.78,182.74,16.33303279]
["bitfinex","SOLUSD",1747170479070,19.14870335,182.78,182.74,16.33303279]
["bitfinex","SOLUSD",1747170479361,19.14870335,182.78,182.73,16.33303279]
["bitfinex","SOLUSD",1747170479567,19.14870335,182.78,182.72,16.33303279]
["bitfinex","SOLUSD",1747170479568,16.33303279,182.77,182.72,16.33303279]
["bitfinex","SOLUSD",1747170480470,19.15079885,182.76,182.72,16.33303279]
["bitfinex","SOLUSD",1747170480685,35.48383164,182.76,182.68,26.0]
["bitfinex","SOLUSD",1747170480874,16.33303279,182.74,182.69,16.33303279]
["bitfinex","SOLUSD",1747170481196,36.01303279,182.73,182.68,16.33303279]
["bitfinex","SOLUSD",1747170481583,36.01303279,182.73,182.67,16.33303279]
["bitfinex","SOLUSD",1747170481781,19.68,182.73,182.69,16.33303279]
["bitfinex","SOLUSD",1747170481965,58.5,182.75,182.72,16.33303279]
["bitfinex","SOLUSD",1747170482167,5.47165681,182.76,182.7,17.4277363]
["bitfinex","SOLUSD",1747170482168,5.47165681,182.76,182.74,16.33303279]
["bitfinex","SOLUSD",1747170482377,5.47165681,182.76,182.75,16.33303279]
["bitfinex","SOLUSD",1747170483089,5.47165681,182.76,182.74,16.33303279]
["bitfinex","SOLUSD",1747170483595,19.15079885,182.76,182.73,16.33303279]
["bitfinex","SOLUSD",1747170484473,19.15079885,182.76,182.69,1.09445739]
["bitfinex","SOLUSD",1747170484793,19.15079885,182.76,182.72,16.33303279]
["bitfinex","SOLUSD",1747170484961,19.15079885,182.76,182.73,16.33303279]
["bitfinex","SOLUSD",1747170485291,19.15079885,182.76,182.74,16.33303279]
["bitfinex","SOLUSD",1747170485462,19.15079885,182.76,182.75,16.33303279]
["bitfinex","SOLUSD",1747170485885,19.15079885,182.76,182.73,16.33303279]
["bitfinex","SOLUSD",1747170488395,64.881,182.75,182.69,1.09445739]
["bitfinex","SOLUSD",1747170488592,16.33303279,182.7,182.63,16.33303279]
["bitfinex","SOLUSD",1747170488776,1.5222,182.73,182.57,143.33636238]
["bitfinex","SOLUSD",1747170488777,16.33303279,182.66,182.6,16.33303279]
["bitfinex","SOLUSD",1747170489098,0.14216157,182.68,182.57,1.5591]
["bitfinex","SOLUSD",1747170489301,26.17163747,182.65,182.59,26.17163747]
["bitfinex","SOLUSD",1747170489499,26.17163747,182.64,182.58,26.17163747]
["bitfinex","SOLUSD",1747170489799,5.47555166,182.63,182.58,26.17163747]
["bitfinex","SOLUSD",1747170490178,19.16443081,182.63,182.54,6.6435]
["bitfinex","SOLUSD",1747170490366,45.83163747,182.62,182.56,26.17163747]
["bitfinex","SOLUSD",1747170490566,65.53163747,182.62,182.57,26.17163747]
["bitfinex","SOLUSD",1747170490933,39.36,182.62,182.59,26.17163747]
["bitfinex","SOLUSD",1747170491217,39.36,182.62,182.58,26.17163747]
["bitfinex","SOLUSD",1747170491376,39.36,182.62,182.53,1.6237]
["bitfinex","SOLUSD",1747170491574,39.36,182.62,182.58,26.17163747]
["bitfinex","SOLUSD",1747170491898,5.47615136,182.61,182.58,26.17163747]
["bitfinex","SOLUSD",1747170493002,44.83592965,182.62,182.59,26.17163747]
["bitfinex","SOLUSD",1747170493169,5.47495209,182.65,182.61,26.17163747]
["bitfinex","SOLUSD",1747170493496,25.13375335,182.69,182.64,26.17163747]
["bitfinex","SOLUSD",1747170493704,25.13375335,182.69,182.65,26.17163747]
["bitfinex","SOLUSD",1747170493888,38.81818748,182.69,182.65,26.17163747]
["bitfinex","SOLUSD",1747170494086,25.13375335,182.69,182.66,26.17163747]
["bitfinex","SOLUSD",1747170494293,25.13375335,182.69,182.67,26.17163747]
["bitfinex","SOLUSD",1747170494600,5.47225566,182.74,182.68,26.17163747]
["bitfinex","SOLUSD",1747170494790,5.47225566,182.74,182.72,26.17163747]
["bitfinex","SOLUSD",1747170494985,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747170495182,5.47225566,182.74,182.72,26.17163747]
["bitfinex","SOLUSD",1747170495382,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747170495383,5.47225566,182.74,182.71,26.17163747]
["bitfinex","SOLUSD",1747170495918,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747170496079,45.32453228,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747170496398,45.32453228,182.74,182.67,26.17163747]
["bitfinex","SOLUSD",1747170496399,26.17163747,182.73,182.67,26.17163747]
["bitfinex","SOLUSD",1747170496699,26.17163747,182.73,182.68,26.17163747]
["bitfinex","SOLUSD",1747170496700,0.14216157,182.73,182.68,26.17163747]
["bitfinex","SOLUSD",1747170497005,19.15289481,182.74,182.71,26.17163747]
["bitfinex","SOLUSD",1747170497296,19.15289481,182.74,182.66,1.09476424]
["bitfinex","SOLUSD",1747170497505,19.15289481,182.74,182.7,26.17163747]
["bitfinex","SOLUSD",1747170498205,5.47225566,182.74,182.71,26.17163747]
["bitfinex","SOLUSD",1747170498387,5.47225566,182.74,182.72,26.17163747]
["bitfinex","SOLUSD",1747170498595,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747170498813,5.47225566,182.74,182.7,26.17163747]
["bitfinex","SOLUSD",1747170498987,5.47225566,182.74,182.69,26.17163747]
["bitfinex","SOLUSD",1747170499187,5.47225566,182.74,182.7,26.17163747]
["bitfinex","SOLUSD",1747170499388,45.32453228,182.74,182.68,226.17163747]
["bitfinex","SOLUSD",1747170500091,26.17163747,182.72,182.68,200.0]
["bitfinex","SOLUSD",1747170500600,26.17163747,182.73,182.68,226.17163747]
["bitfinex","SOLUSD",1747170501098,45.32453228,182.74,182.68,226.17163747]
["bitfinex","SOLUSD",1747170501708,26.17163747,182.73,182.68,200.0]
["bitfinex","SOLUSD",1747170502006,31.64479164,182.71,182.68,200.0]
["bitfinex","SOLUSD",1747170502180,58.5,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170502382,104.31163747,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170502690,78.14,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170503479,104.31163747,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170503910,5.47375335,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170504909,5.47375335,182.69,182.68,226.17163747]
["bitfinex","SOLUSD",1747170505901,13.68031091,182.75,182.68,252.17163747]
["bitfinex","SOLUSD",1747170506111,5.47165681,182.76,182.74,26.17163747]
["bitfinex","SOLUSD",1747170507314,5.47135744,182.77,182.74,26.17163747]
["bitfinex","SOLUSD",1747170508520,5.47135744,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747170508699,5.47135744,182.77,182.76,26.17163747]
["bitfinex","SOLUSD",1747170508884,13.67341974,182.84,182.76,52.17163747]
["bitfinex","SOLUSD",1747170509216,5.46956188,182.83,182.79,26.0]
["bitfinex","SOLUSD",1747170509419,5.46926274,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747170509607,5.46926274,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747170509919,19.14241959,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747170510528,19.14241959,182.84,182.81,26.17163747]
["bitfinex","SOLUSD",1747170513729,19.14241959,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747170513926,19.14241959,182.84,182.82,26.17163747]
["bitfinex","SOLUSD",1747170515524,5.46926274,182.84,182.83,26.17163747]
["bitfinex","SOLUSD",1747170516828,25.10906504,182.85,182.83,26.17163747]
["bitfinex","SOLUSD",1747170517004,25.10906504,182.85,182.84,26.17163747]
["bitfinex","SOLUSD",1747170517525,5.46906504,182.85,182.84,26.17163747]
["bitfinex","SOLUSD",1747170518426,5.46906504,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747170518726,5.46906504,182.85,182.83,26.17163747]
["bitfinex","SOLUSD",1747170518917,5.46906504,182.85,182.84,26.17163747]
["bitfinex","SOLUSD",1747170519116,5.46872495,182.86,182.84,26.17163747]
["bitfinex","SOLUSD",1747170519320,5.46477949,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747170519630,19.6,182.98,182.96,26.17163747]
["bitfinex","SOLUSD",1747170520016,26.17163747,183.02,182.92,26.0]
["bitfinex","SOLUSD",1747170520017,5.46328671,183.04,182.97,26.17163747]
["bitfinex","SOLUSD",1747170520204,5.46328671,183.04,183.0,26.17163747]
["bitfinex","SOLUSD",1747170520406,25.06328671,183.04,183.0,26.17163747]
["bitfinex","SOLUSD",1747170521305,38.72150349,183.04,183.02,26.17163747]
["bitfinex","SOLUSD",1747170522132,38.72150349,183.04,182.96,1.09274897]
["bitfinex","SOLUSD",1747170522630,38.72150349,183.04,183.01,26.17163747]
["bitfinex","SOLUSD",1747170523705,18.64964886,183.03,182.96,1.09274897]
["bitfinex","SOLUSD",1747170524032,0.14216157,183.03,182.98,26.17163747]
["bitfinex","SOLUSD",1747170524902,19.12359304,183.02,182.97,26.0]
["bitfinex","SOLUSD",1747170525108,5.46388372,183.02,183.01,26.17163747]
["bitfinex","SOLUSD",1747170527130,46.43711291,183.05,182.94,1.09267396]
["bitfinex","SOLUSD",1747170527334,26.17163747,183.0,182.9,26.17163747]
["bitfinex","SOLUSD",1747170527543,84.67163747,182.99,182.89,8.2403]
["bitfinex","SOLUSD",1747170527708,58.5,182.99,182.94,26.17163747]
["bitfinex","SOLUSD",1747170527910,58.5,182.99,182.96,26.17163747]
["bitfinex","SOLUSD",1747170528337,19.12073043,183.05,182.98,26.17163747]
["bitfinex","SOLUSD",1747170528506,19.12073043,183.05,183.03,26.17163747]
["bitfinex","SOLUSD",1747170529134,19.12073043,183.05,183.02,26.17163747]
["bitfinex","SOLUSD",1747170530239,19.12073043,183.05,183.0,26.17163747]
["bitfinex","SOLUSD",1747170530427,26.17163747,183.03,182.97,52.17163747]
["bitfinex","SOLUSD",1747170530629,26.17163747,183.02,182.97,26.17163747]
["bitfinex","SOLUSD",1747170530934,26.17163747,183.03,182.97,26.17163747]
["bitfinex","SOLUSD",1747170531135,0.14216157,183.02,182.93,26.0]
["bitfinex","SOLUSD",1747170531346,19.12463799,183.01,182.97,26.17163747]
["bitfinex","SOLUSD",1747170531719,19.58,183.06,183.0,26.17163747]
["bitfinex","SOLUSD",1747170531927,19.58,183.06,183.03,26.17163747]
["bitfinex","SOLUSD",1747170532914,5.46298825,183.05,183.03,26.17163747]
["bitfinex","SOLUSD",1747170533816,5.46298825,183.05,183.04,26.17163747]
["bitfinex","SOLUSD",1747170534915,5.46209307,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170535115,19.11732575,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170538241,19.11732575,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747170538441,19.11732575,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170538442,13.65523268,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170538637,13.65523268,183.08,183.05,26.17163747]
["bitfinex","SOLUSD",1747170539025,13.65523268,183.08,183.0,26.17163747]
["bitfinex","SOLUSD",1747170539345,13.65523268,183.08,183.05,26.17163747]
["bitfinex","SOLUSD",1747170540853,13.65523268,183.08,183.0,26.17163747]
["bitfinex","SOLUSD",1747170541019,13.65523268,183.08,183.05,26.17163747]
["bitfinex","SOLUSD",1747170541221,13.65523268,183.08,183.0,26.17163747]
["bitfinex","SOLUSD",1747170541449,13.65523268,183.08,183.05,26.17163747]
["bitfinex","SOLUSD",1747170542736,13.65523268,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170542948,13.65523268,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747170543126,13.65523268,183.08,183.04,26.17163747]
["bitfinex","SOLUSD",1747170543648,13.65523268,183.08,182.97,6.99466975]
["bitfinex","SOLUSD",1747170543649,26.17163747,183.05,182.97,1.5293]
["bitfinex","SOLUSD",1747170543846,26.31379904,183.06,183.0,26.17163747]
["bitfinex","SOLUSD",1747170544217,26.31379904,183.06,183.01,26.17163747]
["bitfinex","SOLUSD",1747170544218,0.14216157,183.06,183.01,26.17163747]
["bitfinex","SOLUSD",1747170544823,19.12045888,183.05,183.01,26.17163747]
["bitfinex","SOLUSD",1747170545130,45.29209635,183.05,182.99,26.17163747]
["bitfinex","SOLUSD",1747170546930,26.17163747,183.02,182.97,26.17163747]
["bitfinex","SOLUSD",1747170547125,0.14216157,183.01,182.92,1.5181]
["bitfinex","SOLUSD",1747170547352,26.31379904,183.01,182.95,26.17163747]
["bitfinex","SOLUSD",1747170547926,26.31379904,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747170547927,26.31379904,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747170548156,26.17163747,182.98,182.92,26.17163747]
["bitfinex","SOLUSD",1747170548856,5.46418228,183.01,182.97,26.17163747]
["bitfinex","SOLUSD",1747170549051,25.00418228,183.01,182.97,26.17163747]
["bitfinex","SOLUSD",1747170549434,38.66463799,183.01,182.97,26.17163747]
["bitfinex","SOLUSD",1747170550856,38.66463799,183.01,182.96,26.17163747]
["bitfinex","SOLUSD",1747170551434,26.17163747,182.99,182.93,26.17163747]
["bitfinex","SOLUSD",1747170551638,26.17163747,182.99,182.94,26.17163747]
["bitfinex","SOLUSD",1747170551838,0.14216157,182.99,182.94,26.17163747]
["bitfinex","SOLUSD",1747170552358,26.31379904,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747170552658,58.5,182.98,182.93,26.17163747]
["bitfinex","SOLUSD",1747170553038,5.46537683,182.97,182.94,26.17163747]
["bitfinex","SOLUSD",1747170553242,19.12881892,182.97,182.93,26.17163747]
["bitfinex","SOLUSD",1747170553553,19.12881892,182.97,182.92,26.17163747]
["bitfinex","SOLUSD",1747170553756,19.12881892,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747170554058,19.12881892,182.97,182.93,26.17163747]
["bitfinex","SOLUSD",1747170556864,19.12881892,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747170557061,58.5,182.96,182.92,26.17163747]
["bitfinex","SOLUSD",1747170558337,58.5,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747170558538,84.67163747,182.95,182.89,52.17163747]
["bitfinex","SOLUSD",1747170558761,19.54,182.94,182.89,52.17163747]
["bitfinex","SOLUSD",1747170558947,19.13300169,182.93,182.89,52.17163747]
["bitfinex","SOLUSD",1747170559278,5.46657191,182.93,182.89,26.0]
["bitfinex","SOLUSD",1747170559440,5.46657191,182.93,182.9,26.17163747]
["bitfinex","SOLUSD",1747170559776,5.46657191,182.93,182.84,1.09328572]
["bitfinex","SOLUSD",1747170559941,58.5,182.92,182.88,26.17163747]
["bitfinex","SOLUSD",1747170560442,58.5,182.92,182.89,26.17163747]
["bitfinex","SOLUSD",1747170560854,58.5,182.92,182.91,26.17163747]
["bitfinex","SOLUSD",1747170561171,63.96687076,182.92,182.91,26.17163747]
["bitfinex","SOLUSD",1747170561657,63.96690893,182.92,182.91,26.17163747]
["bitfinex","SOLUSD",1747170561867,63.96690893,182.92,182.9,26.17163747]
["bitfinex","SOLUSD",1747170562042,63.96690893,182.92,182.91,26.17163747]
["bitfinex","SOLUSD",1747170562948,63.96690893,182.92,182.9,26.17163747]
["bitfinex","SOLUSD",1747170563257,5.46690893,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747170563441,19.13408583,182.92,182.88,26.17163747]
["bitfinex","SOLUSD",1747170566851,19.13408583,182.92,182.89,26.17163747]
["bitfinex","SOLUSD",1747170567052,19.13408583,182.92,182.88,26.17163747]
["bitfinex","SOLUSD",1747170567256,19.13408583,182.92,182.88,16.30648065]
["bitfinex","SOLUSD",1747170568162,19.13408583,182.92,182.89,16.30648065]
["bitfinex","SOLUSD",1747170570472,19.13408583,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747170570675,19.13408583,182.92,182.87,16.30648065]
["bitfinex","SOLUSD",1747170570857,35.44056648,182.92,182.86,16.30648065]
["bitfinex","SOLUSD",1747170571174,16.30648065,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170571354,94.32648065,182.87,182.81,42.30648065]
["bitfinex","SOLUSD",1747170571551,58.5,182.87,182.85,16.30648065]
["bitfinex","SOLUSD",1747170571859,58.5,182.87,182.86,16.30648065]
["bitfinex","SOLUSD",1747170572175,19.52,182.89,182.86,16.30648065]
["bitfinex","SOLUSD",1747170572472,19.52,182.89,182.88,16.30648065]
["bitfinex","SOLUSD",1747170572673,24.98776751,182.89,182.88,16.30648065]
["bitfinex","SOLUSD",1747170576062,24.98776751,182.89,182.87,16.30648065]
["bitfinex","SOLUSD",1747170577073,24.98776751,182.89,182.88,16.30648065]
["bitfinex","SOLUSD",1747170581178,16.30648065,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170581179,13.66541122,182.95,182.88,16.30648065]
["bitfinex","SOLUSD",1747170581476,13.66541122,182.95,182.92,16.30648065]
["bitfinex","SOLUSD",1747170581477,5.46627309,182.94,182.92,16.30648065]
["bitfinex","SOLUSD",1747170581662,5.46627309,182.94,182.93,16.30648065]
["bitfinex","SOLUSD",1747170582261,5.46606037,182.95,182.89,1.09331788]
["bitfinex","SOLUSD",1747170582471,5.46606037,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747170582472,5.46606037,182.95,182.91,16.30648065]
["bitfinex","SOLUSD",1747170582680,19.13099614,182.95,182.91,16.30648065]
["bitfinex","SOLUSD",1747170583272,19.13099614,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747170583486,19.13099614,182.95,182.88,16.30648065]
["bitfinex","SOLUSD",1747170583487,58.64216157,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170584970,74.94864222,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170585681,19.13300169,182.93,182.87,16.30648065]
["bitfinex","SOLUSD",1747170588073,35.43948234,182.93,182.86,17.96408065]
["bitfinex","SOLUSD",1747170590195,35.43948234,182.93,182.84,32.0809]
["bitfinex","SOLUSD",1747170590196,16.30648065,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747170590387,16.30648065,182.9,182.79,1.09354414]
["bitfinex","SOLUSD",1747170590388,16.30648065,182.85,182.79,16.30648065]
["bitfinex","SOLUSD",1747170590695,94.30648065,182.89,182.83,16.30648065]
["bitfinex","SOLUSD",1747170591587,5.46806649,182.88,182.83,16.30648065]
["bitfinex","SOLUSD",1747170592779,5.46806649,182.88,182.84,16.30648065]
["bitfinex","SOLUSD",1747170593575,13.66764023,182.92,182.87,16.30648065]
["bitfinex","SOLUSD",1747170593775,63.96627309,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170594490,63.96627309,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170594871,77.63195582,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170596492,77.63195582,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170600382,5.46627309,182.94,182.93,16.30648065]
["bitfinex","SOLUSD",1747170603392,5.46627309,182.94,182.92,16.30648065]
["bitfinex","SOLUSD",1747170603590,5.46627309,182.94,182.87,1.09334928]
["bitfinex","SOLUSD",1747170603793,5.46627309,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170606011,5.46537683,182.97,182.93,16.30648065]
["bitfinex","SOLUSD",1747170606193,5.46537683,182.97,182.95,16.30648065]
["bitfinex","SOLUSD",1747170606511,19.12881892,182.97,182.92,16.30648065]
["bitfinex","SOLUSD",1747170607091,19.12881892,182.97,182.93,16.30648065]
["bitfinex","SOLUSD",1747170607815,5.46537683,182.97,182.95,16.30648065]
["bitfinex","SOLUSD",1747170608018,5.46507815,182.98,182.95,16.30648065]
["bitfinex","SOLUSD",1747170608434,5.46507815,182.98,182.94,16.30648065]
["bitfinex","SOLUSD",1747170608595,5.46507815,182.98,182.95,16.30648065]
["bitfinex","SOLUSD",1747170608916,19.12777352,182.98,182.94,16.30648065]
["bitfinex","SOLUSD",1747170613311,19.12777352,182.98,182.95,16.30648065]
["bitfinex","SOLUSD",1747170614705,19.12777352,182.98,182.9,16.30648065]
["bitfinex","SOLUSD",1747170614706,5.46507815,182.98,182.97,16.30648065]
["bitfinex","SOLUSD",1747170614908,5.4648706,182.99,182.97,16.30648065]
["bitfinex","SOLUSD",1747170615202,5.4648706,182.99,182.98,16.30648065]
["bitfinex","SOLUSD",1747170619094,5.46388372,183.02,182.98,16.30648065]
["bitfinex","SOLUSD",1747170619296,5.46388372,183.02,183.0,16.30648065]
["bitfinex","SOLUSD",1747170620121,19.12201964,183.04,183.0,16.30648065]
["bitfinex","SOLUSD",1747170620303,19.12201964,183.04,183.01,16.30648065]
["bitfinex","SOLUSD",1747170621816,19.12201964,183.04,182.95,1.09282805]
["bitfinex","SOLUSD",1747170621817,19.12201964,183.04,183.0,16.30648065]
["bitfinex","SOLUSD",1747170631904,19.12201964,183.04,183.03,16.30648065]
["bitfinex","SOLUSD",1747170632310,5.46328671,183.04,183.03,16.30648065]
["bitfinex","SOLUSD",1747170633929,5.46268982,183.06,183.03,16.30648065]
["bitfinex","SOLUSD",1747170634131,5.46268982,183.06,183.04,16.30648065]
["bitfinex","SOLUSD",1747170635406,16.30648065,183.05,182.99,16.30648065]
["bitfinex","SOLUSD",1747170635701,16.30648065,183.04,182.99,16.30648065]
["bitfinex","SOLUSD",1747170636425,19.12254821,183.03,182.99,16.30648065]
["bitfinex","SOLUSD",1747170637044,35.42902886,183.03,182.94,26.0]
["bitfinex","SOLUSD",1747170637209,35.70648065,183.02,182.97,16.30648065]
["bitfinex","SOLUSD",1747170637614,19.4,183.02,182.97,16.30648065]
["bitfinex","SOLUSD",1747170637827,19.4,183.02,182.99,16.30648065]
["bitfinex","SOLUSD",1747170638024,19.4,183.02,183.01,16.30648065]
["bitfinex","SOLUSD",1747170639023,24.86388372,183.02,183.01,16.30648065]
["bitfinex","SOLUSD",1747170641734,5.46343357,183.04,183.01,16.30648065]
["bitfinex","SOLUSD",1747170641936,5.46343357,183.04,183.03,16.30648065]
["bitfinex","SOLUSD",1747170642932,5.46268982,183.06,183.03,16.30648065]
["bitfinex","SOLUSD",1747170643122,5.46268982,183.06,183.04,16.30648065]
["bitfinex","SOLUSD",1747170643523,5.46268982,183.06,183.03,16.30648065]
["bitfinex","SOLUSD",1747170646614,16.30648065,183.04,182.94,18.64964886]
["bitfinex","SOLUSD",1747170646820,16.30648065,183.03,182.97,16.30648065]
["bitfinex","SOLUSD",1747170647622,16.30648065,183.03,182.95,26.0]
["bitfinex","SOLUSD",1747170647818,74.80648065,183.02,182.96,16.30648065]
["bitfinex","SOLUSD",1747170648038,58.5,183.02,182.97,16.30648065]
["bitfinex","SOLUSD",1747170648720,5.46418228,183.01,182.95,18.64964886]
["bitfinex","SOLUSD",1747170648928,5.46298825,183.05,183.0,16.30648065]
["bitfinex","SOLUSD",1747170649125,5.46298825,183.05,183.03,16.30648065]
["bitfinex","SOLUSD",1747170649552,5.46298825,183.05,183.02,16.30648065]
["bitfinex","SOLUSD",1747170649723,5.46298825,183.05,183.04,16.30648065]
["bitfinex","SOLUSD",1747170649921,5.46298825,183.05,182.97,26.0]
["bitfinex","SOLUSD",1747170650254,5.46298825,183.05,183.03,16.30648065]
["bitfinex","SOLUSD",1747170650747,19.11993175,183.06,183.03,16.30648065]
["bitfinex","SOLUSD",1747170651959,19.11993175,183.06,182.98,1.09264299]
["bitfinex","SOLUSD",1747170652134,19.11993175,183.06,182.97,26.0]
["bitfinex","SOLUSD",1747170652135,19.11993175,183.06,183.01,16.30648065]
["bitfinex","SOLUSD",1747170652452,19.11993175,183.06,183.02,16.30648065]
["bitfinex","SOLUSD",1747170653452,19.11993175,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747170653632,16.30648065,183.05,183.0,16.30648065]
["bitfinex","SOLUSD",1747170653825,93.9264124,183.06,183.0,16.30648065]
["bitfinex","SOLUSD",1747170654855,35.42798414,183.04,182.99,16.30648065]
["bitfinex","SOLUSD",1747170655950,35.42798414,183.04,182.98,16.30648065]
["bitfinex","SOLUSD",1747170656358,16.30648065,183.03,182.93,1.6087]
["bitfinex","SOLUSD",1747170656552,16.30648065,182.99,182.93,16.30648065]
["bitfinex","SOLUSD",1747170656728,16.30648065,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170656923,35.43529957,182.97,182.88,20.9318]
["bitfinex","SOLUSD",1747170657128,35.43529957,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747170657324,35.43529957,182.97,182.9,16.30648065]
["bitfinex","SOLUSD",1747170657325,16.30648065,182.96,182.9,16.30648065]
["bitfinex","SOLUSD",1747170657744,16.30648065,182.92,182.87,16.30648065]
["bitfinex","SOLUSD",1747170658829,5.46687076,182.92,182.9,16.30648065]
["bitfinex","SOLUSD",1747170659029,5.46687076,182.92,182.91,16.30648065]
["bitfinex","SOLUSD",1747170659924,5.46627309,182.94,182.86,1.09339108]
["bitfinex","SOLUSD",1747170660158,19.13195582,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170660454,35.43843647,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170660658,19.13195582,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170661539,5.46627309,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170661741,45.50216157,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170661742,19.34,182.97,182.93,16.30648065]
["bitfinex","SOLUSD",1747170662047,19.34,182.97,182.86,26.0]
["bitfinex","SOLUSD",1747170662048,24.80537683,182.97,182.89,1.5718]
["bitfinex","SOLUSD",1747170662258,41.11185748,182.97,182.92,16.30648065]
["bitfinex","SOLUSD",1747170662434,41.11185748,182.97,182.89,1.5718]
["bitfinex","SOLUSD",1747170662435,24.80537683,182.97,182.94,16.30648065]
["bitfinex","SOLUSD",1747170663263,24.80537683,182.97,182.93,16.30648065]
["bitfinex","SOLUSD",1747170663432,24.80537683,182.97,182.95,16.30648065]
["bitfinex","SOLUSD",1747170663642,24.80537683,182.97,182.94,16.30648065]
["bitfinex","SOLUSD",1747170663842,24.80537683,182.97,182.93,16.30648065]
["bitfinex","SOLUSD",1747170664044,5.46507815,182.98,182.94,16.30648065]
["bitfinex","SOLUSD",1747170664275,41.1115588,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170664476,41.1115588,182.98,182.92,16.30648065]
["bitfinex","SOLUSD",1747170665063,38.46777352,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170665570,54.77425417,182.98,182.89,1.5718]
["bitfinex","SOLUSD",1747170665874,54.77425417,182.98,182.92,16.30648065]
["bitfinex","SOLUSD",1747170666056,54.77425417,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170666057,24.80507815,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170666259,41.1115588,182.98,182.93,16.30648065]
["bitfinex","SOLUSD",1747170666571,41.1115588,182.98,182.92,16.30648065]
["bitfinex","SOLUSD",1747170667270,41.1115588,182.98,182.87,16.30648065]
["bitfinex","SOLUSD",1747170667271,16.30648065,182.94,182.87,16.30648065]
["bitfinex","SOLUSD",1747170667457,16.30648065,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170667660,16.30648065,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747170667661,16.44864222,182.95,182.85,26.0]
["bitfinex","SOLUSD",1747170667857,16.44864222,182.95,182.89,16.30648065]
["bitfinex","SOLUSD",1747170668057,5.46627309,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170669882,21.77275374,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170670078,5.46627309,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170670681,21.77275374,182.94,182.85,31.46888123]
["bitfinex","SOLUSD",1747170670862,16.30648065,182.93,182.87,16.30648065]
["bitfinex","SOLUSD",1747170671579,58.5,182.92,182.87,16.30648065]
["bitfinex","SOLUSD",1747170671874,19.34,182.91,182.87,16.30648065]
["bitfinex","SOLUSD",1747170672274,5.46746856,182.9,182.87,16.30648065]
["bitfinex","SOLUSD",1747170673479,5.46746856,182.9,182.86,16.30648065]
["bitfinex","SOLUSD",1747170674070,5.46746856,182.9,182.8,34.95612951]
["bitfinex","SOLUSD",1747170674071,93.94262061,182.9,182.79,13.14922882]
["bitfinex","SOLUSD",1747170674278,93.94262061,182.9,182.79,12.05557848]
["bitfinex","SOLUSD",1747170674279,16.30648065,182.88,182.79,12.05557848]
["bitfinex","SOLUSD",1747170674576,16.30648065,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170674762,74.80648065,182.89,182.83,16.30648065]
["bitfinex","SOLUSD",1747170675351,5.46806649,182.88,182.83,16.30648065]
["bitfinex","SOLUSD",1747170676578,5.46806649,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170676579,21.77454714,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170676783,5.46806649,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170676958,21.77454714,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170677159,21.77454714,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747170677381,21.77454714,182.88,182.82,16.30648065]
["bitfinex","SOLUSD",1747170677979,5.46806649,182.88,182.83,16.30648065]
["bitfinex","SOLUSD",1747170678185,27.79806157,182.92,182.83,16.30648065]
["bitfinex","SOLUSD",1747170678186,5.46687076,182.92,182.87,16.30648065]
["bitfinex","SOLUSD",1747170678385,5.46687076,182.92,182.9,16.30648065]
["bitfinex","SOLUSD",1747170678587,83.28666197,182.93,182.91,16.30648065]
["bitfinex","SOLUSD",1747170678799,24.78666197,182.93,182.91,16.30648065]
["bitfinex","SOLUSD",1747170679386,58.5,182.95,182.89,16.30648065]
["bitfinex","SOLUSD",1747170679387,5.46627309,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170679788,5.46627309,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170681381,5.46627309,182.94,182.86,7.101168]
["bitfinex","SOLUSD",1747170681580,5.46627309,182.94,182.9,16.30648065]
["bitfinex","SOLUSD",1747170682871,35.43843647,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170683074,16.30648065,182.89,182.82,17.95928065]
["bitfinex","SOLUSD",1747170683380,58.5,182.93,182.81,16.30648065]
["bitfinex","SOLUSD",1747170683381,16.30648065,182.87,182.81,16.30648065]
["bitfinex","SOLUSD",1747170684971,5.46866455,182.86,182.81,16.30648065]
["bitfinex","SOLUSD",1747170685689,19.3,182.88,182.83,16.30648065]
["bitfinex","SOLUSD",1747170685897,19.3,182.89,182.87,16.30648065]
["bitfinex","SOLUSD",1747170686065,24.76716964,182.91,182.87,16.30648065]
["bitfinex","SOLUSD",1747170686478,5.46716964,182.91,182.89,16.30648065]
["bitfinex","SOLUSD",1747170686894,5.46687076,182.92,182.84,31.46926274]
["bitfinex","SOLUSD",1747170687085,5.46687076,182.92,182.88,16.30648065]
["bitfinex","SOLUSD",1747170687477,5.46687076,182.92,182.89,16.30648065]
["bitfinex","SOLUSD",1747170688072,5.46687076,182.92,182.88,16.30648065]
["bitfinex","SOLUSD",1747170689927,5.46687076,182.92,182.89,16.30648065]
["bitfinex","SOLUSD",1747170691005,5.46687076,182.92,182.88,16.30648065]
["bitfinex","SOLUSD",1747170692501,5.46667205,182.93,182.91,16.30648065]
["bitfinex","SOLUSD",1747170693598,58.5,182.94,182.91,16.30648065]
["bitfinex","SOLUSD",1747170693779,5.46501069,182.99,182.94,26.0]
["bitfinex","SOLUSD",1747170693982,5.46501069,182.99,182.97,16.30648065]
["bitfinex","SOLUSD",1747170694705,5.46501069,182.99,182.96,16.30648065]
["bitfinex","SOLUSD",1747170694936,13.66086189,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747170694937,13.66086189,183.01,182.97,16.30648065]
["bitfinex","SOLUSD",1747170695589,13.66086189,183.01,182.96,16.30648065]
["bitfinex","SOLUSD",1747170695771,19.12504417,183.01,182.96,16.30648065]
["bitfinex","SOLUSD",1747170697601,16.30648065,182.99,182.93,16.30648065]
["bitfinex","SOLUSD",1747170697804,0.14216157,183.0,182.95,16.30648065]
["bitfinex","SOLUSD",1747170698299,5.46477949,182.99,182.95,16.30648065]
["bitfinex","SOLUSD",1747170698901,19.12672823,182.99,182.94,16.30648065]
["bitfinex","SOLUSD",1747170699217,74.80648065,182.98,182.87,6.6136]
["bitfinex","SOLUSD",1747170699508,58.5,182.97,182.92,16.30648065]
["bitfinex","SOLUSD",1747170699683,19.26,182.96,182.92,16.30648065]
["bitfinex","SOLUSD",1747170699877,18.06861881,182.96,182.92,16.30648065]
["bitfinex","SOLUSD",1747170700299,5.4659743,182.95,182.9,26.0]
["bitfinex","SOLUSD",1747170700487,5.4659743,182.95,182.9,42.30648065]
["bitfinex","SOLUSD",1747170700676,19.13091007,182.95,182.9,42.30648065]
["bitfinex","SOLUSD",1747170700874,16.30648065,182.93,182.86,1.6347]
["bitfinex","SOLUSD",1747170701081,16.30648065,182.93,182.87,16.30648065]
["bitfinex","SOLUSD",1747170701306,16.44864222,182.94,182.89,16.30648065]
["bitfinex","SOLUSD",1747170701623,63.9659743,182.95,182.93,16.30648065]
["bitfinex","SOLUSD",1747170701824,5.4659743,182.95,182.94,16.30648065]
["bitfinex","SOLUSD",1747170702000,5.4659743,182.95,182.93,16.30648065]
["bitfinex","SOLUSD",1747170702432,5.46567555,182.96,182.93,16.30648065]
["bitfinex","SOLUSD",1747170703421,5.46567555,182.96,182.94,16.30648065]
["bitfinex","SOLUSD",1747170705631,5.46567555,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747170705812,16.30648065,182.94,182.88,16.30648065]
["bitfinex","SOLUSD",1747170706211,16.30648065,182.93,182.82,31.87983681]
["bitfinex","SOLUSD",1747170706411,16.30648065,182.87,182.81,16.30648065]
["bitfinex","SOLUSD",1747170706936,5.46866455,182.86,182.81,16.30648065]
["bitfinex","SOLUSD",1747170707128,16.30648065,182.84,182.77,1.6454]
["bitfinex","SOLUSD",1747170707443,16.30648065,182.84,182.73,1.09390433]
["bitfinex","SOLUSD",1747170707621,16.30648065,182.84,182.73,16.30648065]
["bitfinex","SOLUSD",1747170707622,16.30648065,182.79,182.73,16.30648065]
["bitfinex","SOLUSD",1747170707825,19.24,182.81,182.76,16.30648065]
["bitfinex","SOLUSD",1747170708037,35.54648065,182.81,182.75,16.30648065]
["bitfinex","SOLUSD",1747170708234,35.54648065,182.81,182.74,16.30648065]
["bitfinex","SOLUSD",1747170708235,16.30648065,182.8,182.74,16.30648065]
["bitfinex","SOLUSD",1747170709036,21.77723944,182.79,182.73,16.30648065]
["bitfinex","SOLUSD",1747170709232,16.30648065,182.78,182.72,16.30648065]
["bitfinex","SOLUSD",1747170709438,26.13477048,182.78,182.72,26.13477048]
["bitfinex","SOLUSD",1747170709958,19.14765577,182.79,182.74,26.13477048]
["bitfinex","SOLUSD",1747170711445,5.47075879,182.79,182.76,26.13477048]
["bitfinex","SOLUSD",1747170713049,5.47075879,182.79,182.77,26.13477048]
["bitfinex","SOLUSD",1747170713250,5.47045951,182.8,182.76,26.13477048]
["bitfinex","SOLUSD",1747170714047,45.28137878,182.8,182.74,26.13477048]
["bitfinex","SOLUSD",1747170714943,45.28137878,182.8,182.73,26.13477048]
["bitfinex","SOLUSD",1747170714944,84.77693205,182.79,182.73,26.13477048]
["bitfinex","SOLUSD",1747170715131,26.13477048,182.77,182.71,52.13477048]
["bitfinex","SOLUSD",1747170715332,5.47135744,182.77,182.72,26.13477048]
["bitfinex","SOLUSD",1747170715541,5.47135744,182.77,182.73,26.13477048]
["bitfinex","SOLUSD",1747170716450,5.47135744,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747170716624,19.14975104,182.77,182.72,26.13477048]
["bitfinex","SOLUSD",1747170716827,19.14975104,182.77,182.75,26.13477048]
["bitfinex","SOLUSD",1747170716828,5.47135744,182.77,182.75,26.13477048]
["bitfinex","SOLUSD",1747170717544,5.47135744,182.77,182.76,26.13477048]
["bitfinex","SOLUSD",1747170718028,5.47135744,182.77,182.75,26.13477048]
["bitfinex","SOLUSD",1747170720030,5.47135744,182.77,182.74,26.13477048]
["bitfinex","SOLUSD",1747170720449,5.47135744,182.77,182.75,26.13477048]
["bitfinex","SOLUSD",1747170721532,58.5,182.78,182.75,26.13477048]
["bitfinex","SOLUSD",1747170721732,5.47055096,182.8,182.77,26.13477048]
["bitfinex","SOLUSD",1747170721961,5.47055096,182.8,182.71,6.56752078]
["bitfinex","SOLUSD",1747170722143,26.13477048,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747170722347,31.60532144,182.8,182.74,26.13477048]
["bitfinex","SOLUSD",1747170722538,45.28147023,182.8,182.74,26.13477048]
["bitfinex","SOLUSD",1747170724637,19.14669975,182.8,182.75,26.13477048]
["bitfinex","SOLUSD",1747170724855,58.5,182.79,182.74,26.13477048]
["bitfinex","SOLUSD",1747170725359,58.5,182.79,182.78,26.13477048]
["bitfinex","SOLUSD",1747170725650,58.5,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747170725858,58.5,182.79,182.74,52.13477048]
["bitfinex","SOLUSD",1747170726071,84.63477048,182.79,182.74,52.13477048]
["bitfinex","SOLUSD",1747170726241,84.63477048,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747170726564,84.63477048,182.79,182.74,26.13477048]
["bitfinex","SOLUSD",1747170726750,84.63477048,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747170726751,5.4710581,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747170726940,5.4710581,182.78,182.74,26.13477048]
["bitfinex","SOLUSD",1747170727871,19.14870335,182.78,182.73,26.13477048]
["bitfinex","SOLUSD",1747170728176,64.50347383,182.78,182.73,26.13477048]
["bitfinex","SOLUSD",1747170728466,26.27693205,182.74,182.68,226.13477048]
["bitfinex","SOLUSD",1747170728760,31.60732561,182.73,182.68,200.0]
["bitfinex","SOLUSD",1747170728964,31.60732561,182.73,182.68,226.13477048]
["bitfinex","SOLUSD",1747170729348,5.47255513,182.73,182.68,226.13477048]
["bitfinex","SOLUSD",1747170730366,5.47255513,182.73,182.69,26.13477048]
["bitfinex","SOLUSD",1747170731158,45.28871344,182.73,182.68,200.0]
["bitfinex","SOLUSD",1747170731566,58.5,182.72,182.68,200.0]
["bitfinex","SOLUSD",1747170732368,26.13477048,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170732570,26.13477048,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170732773,83.17315417,182.71,182.68,200.0]
["bitfinex","SOLUSD",1747170733747,83.17315417,182.71,182.7,26.13477048]
["bitfinex","SOLUSD",1747170734362,83.17315417,182.71,182.69,26.13477048]
["bitfinex","SOLUSD",1747170735072,83.17315417,182.71,182.68,200.0]
["bitfinex","SOLUSD",1747170735073,19.2,182.71,182.7,26.13477048]
["bitfinex","SOLUSD",1747170735945,5.47285464,182.72,182.7,26.13477048]
["bitfinex","SOLUSD",1747170736140,5.47285464,182.72,182.71,26.13477048]
["bitfinex","SOLUSD",1747170736462,5.47262819,182.73,182.71,26.13477048]
["bitfinex","SOLUSD",1747170736664,77.7,182.75,182.69,26.0]
["bitfinex","SOLUSD",1747170736665,19.2,182.75,182.72,26.13477048]
["bitfinex","SOLUSD",1747170736964,5.47169821,182.76,182.74,26.13477048]
["bitfinex","SOLUSD",1747170737167,5.47169821,182.76,182.75,26.13477048]
["bitfinex","SOLUSD",1747170737760,5.47135744,182.77,182.75,26.13477048]
["bitfinex","SOLUSD",1747170738874,5.47135744,182.77,182.76,26.13477048]
["bitfinex","SOLUSD",1747170739258,19.2,182.79,182.76,26.13477048]
["bitfinex","SOLUSD",1747170739464,19.2,182.79,182.78,26.13477048]
["bitfinex","SOLUSD",1747170739760,24.67081552,182.79,182.78,26.13477048]
["bitfinex","SOLUSD",1747170742870,24.67081552,182.79,182.76,26.13477048]
["bitfinex","SOLUSD",1747170743290,24.67081552,182.79,182.72,26.0]
["bitfinex","SOLUSD",1747170743291,5.46986106,182.82,182.78,26.13477048]
["bitfinex","SOLUSD",1747170743487,5.46964426,182.83,182.81,26.13477048]
["bitfinex","SOLUSD",1747170743649,5.46964426,182.83,182.82,26.13477048]
["bitfinex","SOLUSD",1747170743848,5.46964426,182.83,182.81,26.13477048]
["bitfinex","SOLUSD",1747170744058,5.46964426,182.83,182.8,26.13477048]
["bitfinex","SOLUSD",1747170744772,19.14179695,182.85,182.8,26.13477048]
["bitfinex","SOLUSD",1747170745352,0.14216157,182.84,182.8,26.13477048]
["bitfinex","SOLUSD",1747170745562,58.5,182.83,182.78,26.13477048]
["bitfinex","SOLUSD",1747170746064,58.5,182.83,182.8,26.13477048]
["bitfinex","SOLUSD",1747170746445,58.5,182.83,182.81,26.13477048]
["bitfinex","SOLUSD",1747170746962,5.46986106,182.82,182.81,26.13477048]
["bitfinex","SOLUSD",1747170749080,5.46986106,182.82,182.8,26.13477048]
["bitfinex","SOLUSD",1747170749750,5.46986106,182.82,182.75,1.09417046]
["bitfinex","SOLUSD",1747170750001,5.46986106,182.82,182.8,26.13477048]
["bitfinex","SOLUSD",1747170751287,5.46986106,182.82,182.8,16.32009872]
["bitfinex","SOLUSD",1747170751583,5.46986106,182.82,182.79,16.32009872]
["bitfinex","SOLUSD",1747170755291,19.14451372,182.82,182.77,16.32009872]
["bitfinex","SOLUSD",1747170758299,16.32009872,182.8,182.74,16.32009872]
["bitfinex","SOLUSD",1747170758478,19.14451372,182.82,182.69,1.5744]
["bitfinex","SOLUSD",1747170758479,5.46986106,182.82,182.78,16.32009872]
["bitfinex","SOLUSD",1747170758794,5.46986106,182.82,182.8,16.32009872]
["bitfinex","SOLUSD",1747170758995,35.46356532,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747170759177,35.46356532,182.83,182.77,16.32009872]
["bitfinex","SOLUSD",1747170759375,16.32009872,182.82,182.76,16.32009872]
["bitfinex","SOLUSD",1747170760894,19.1434666,182.83,182.78,16.32009872]
["bitfinex","SOLUSD",1747170761077,19.1434666,182.83,182.79,16.32009872]
["bitfinex","SOLUSD",1747170761270,35.46356532,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747170761473,35.46356532,182.83,182.77,16.32009872]
["bitfinex","SOLUSD",1747170762599,16.32009872,182.78,182.69,1.5744]
["bitfinex","SOLUSD",1747170762803,16.32009872,182.78,182.72,16.32009872]
["bitfinex","SOLUSD",1747170763401,58.5,182.8,182.74,16.32009872]
["bitfinex","SOLUSD",1747170763701,58.5,182.8,182.75,16.32009872]
["bitfinex","SOLUSD",1747170764586,5.47075879,182.79,182.75,16.32009872]
["bitfinex","SOLUSD",1747170765895,5.47075879,182.79,182.77,16.32009872]
["bitfinex","SOLUSD",1747170766679,5.46986106,182.82,182.78,16.32009872]
["bitfinex","SOLUSD",1747170766995,5.46986106,182.82,182.79,16.32009872]
["bitfinex","SOLUSD",1747170767202,5.46986106,182.82,182.8,16.32009872]
["bitfinex","SOLUSD",1747170767387,5.46986106,182.82,182.79,16.32009872]
["bitfinex","SOLUSD",1747170768502,5.46986106,182.82,182.78,16.32009872]
["bitfinex","SOLUSD",1747170769194,5.46986106,182.82,182.74,1.09409712]
["bitfinex","SOLUSD",1747170769195,5.46986106,182.82,182.79,16.32009872]
["bitfinex","SOLUSD",1747170770792,5.46986106,182.82,182.8,16.32009872]
["bitfinex","SOLUSD",1747170771002,5.46986106,182.82,182.81,16.32009872]
["bitfinex","SOLUSD",1747170772810,13.6735698,182.84,182.81,16.32009872]
["bitfinex","SOLUSD",1747170773113,13.6735698,182.84,182.82,16.32009872]
["bitfinex","SOLUSD",1747170774091,13.6735698,182.84,182.81,16.32009872]
["bitfinex","SOLUSD",1747170774407,13.6735698,182.84,182.77,27.6614]
["bitfinex","SOLUSD",1747170774408,13.6735698,182.84,182.82,16.32009872]
["bitfinex","SOLUSD",1747170774610,13.6735698,182.84,182.81,16.32009872]
["bitfinex","SOLUSD",1747170775621,5.46896363,182.85,182.83,16.32009872]
["bitfinex","SOLUSD",1747170775802,5.46896363,182.85,182.84,16.32009872]
["bitfinex","SOLUSD",1747170777727,13.67136783,182.87,182.84,16.32009872]
["bitfinex","SOLUSD",1747170777925,13.67136783,182.87,182.86,16.32009872]
["bitfinex","SOLUSD",1747170779311,58.5,182.86,182.8,16.32009872]
["bitfinex","SOLUSD",1747170779509,16.32009872,182.84,182.78,16.32009872]
["bitfinex","SOLUSD",1747170779924,16.46226029,182.85,182.79,16.32009872]
["bitfinex","SOLUSD",1747170781005,16.46226029,182.85,182.74,6.3543]
["bitfinex","SOLUSD",1747170781220,77.64241959,182.84,182.79,16.32009872]
["bitfinex","SOLUSD",1747170781814,16.32009872,182.8,182.75,16.32009872]
["bitfinex","SOLUSD",1747170782040,74.82009872,182.8,182.74,16.32009872]
["bitfinex","SOLUSD",1747170782240,74.82009872,182.8,182.73,1.6219]
["bitfinex","SOLUSD",1747170782241,16.32009872,182.78,182.69,6.054]
["bitfinex","SOLUSD",1747170782531,74.82009872,182.79,182.73,16.32009872]
["bitfinex","SOLUSD",1747170783104,19.14870335,182.78,182.73,16.32009872]
["bitfinex","SOLUSD",1747170784033,16.32009872,182.75,182.68,200.0]
["bitfinex","SOLUSD",1747170784242,35.40009872,182.75,182.69,16.32009872]
["bitfinex","SOLUSD",1747170784751,19.08,182.75,182.72,16.32009872]
["bitfinex","SOLUSD",1747170785214,5.47225566,182.74,182.71,16.32009872]
["bitfinex","SOLUSD",1747170786227,19.15289481,182.74,182.69,16.32009872]
["bitfinex","SOLUSD",1747170787022,5.47225566,182.74,182.71,16.32009872]
["bitfinex","SOLUSD",1747170789140,58.5,182.77,182.73,16.32009872]
["bitfinex","SOLUSD",1747170789445,58.5,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747170789446,5.47045951,182.8,182.76,16.32009872]
["bitfinex","SOLUSD",1747170789626,5.47045951,182.8,182.79,16.32009872]
["bitfinex","SOLUSD",1747170789821,18.64964886,182.78,182.72,1.09441786]
["bitfinex","SOLUSD",1747170790021,16.32009872,182.76,182.7,16.32009872]
["bitfinex","SOLUSD",1747170790333,19.08,182.75,182.7,16.32009872]
["bitfinex","SOLUSD",1747170790535,19.08,182.75,182.71,16.32009872]
["bitfinex","SOLUSD",1747170790932,19.08,182.75,182.7,16.32009872]
["bitfinex","SOLUSD",1747170791242,19.15289481,182.74,182.7,16.32009872]
["bitfinex","SOLUSD",1747170791433,19.15289481,182.74,182.69,16.32009872]
["bitfinex","SOLUSD",1747170791943,19.15289481,182.74,182.7,16.32009872]
["bitfinex","SOLUSD",1747170792151,19.15289481,182.74,182.71,16.32009872]
["bitfinex","SOLUSD",1747170792445,19.15289481,182.74,182.7,16.32009872]
["bitfinex","SOLUSD",1747170793145,19.15289481,182.74,182.68,226.0]
["bitfinex","SOLUSD",1747170793357,19.15289481,182.74,182.69,16.32009872]
["bitfinex","SOLUSD",1747170796319,19.15289481,182.74,182.68,200.0]
["bitfinex","SOLUSD",1747170796320,16.32009872,182.73,182.68,200.0]
["bitfinex","SOLUSD",1747170796519,16.32009872,182.71,182.68,200.0]
["bitfinex","SOLUSD",1747170796716,74.82009872,182.72,182.68,200.0]
["bitfinex","SOLUSD",1747170797211,58.5,182.72,182.68,200.0]
["bitfinex","SOLUSD",1747170798316,64.11531574,182.71,182.68,200.0]
["bitfinex","SOLUSD",1747170798752,64.11531574,182.71,182.69,16.32009872]
["bitfinex","SOLUSD",1747170798753,63.97315417,182.71,182.69,16.32009872]
["bitfinex","SOLUSD",1747170798927,93.46974758,182.7,182.68,200.0]
["bitfinex","SOLUSD",1747170799134,16.74658343,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170799330,35.39623229,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170799841,0.14216157,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170800247,5.61591492,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170800550,5.47375335,182.69,182.68,200.0]
["bitfinex","SOLUSD",1747170801921,5.47375335,182.69,182.68,216.32009872]
["bitfinex","SOLUSD",1747170803632,58.5,182.7,182.68,216.32009872]
["bitfinex","SOLUSD",1747170803834,58.5,182.7,182.69,16.32009872]
["bitfinex","SOLUSD",1747170804039,5.47321614,182.71,182.69,16.32009872]
["bitfinex","SOLUSD",1747170804040,19.14906784,182.78,182.69,16.32009872]
["bitfinex","SOLUSD",1747170804347,5.4710581,182.78,182.77,16.32009872]
["bitfinex","SOLUSD",1747170804526,5.4710581,182.78,182.76,16.32009872]
["bitfinex","SOLUSD",1747170805056,5.47045951,182.8,182.76,16.32009872]
["bitfinex","SOLUSD",1747170806755,19.1466083,182.8,182.76,16.32009872]
["bitfinex","SOLUSD",1747170807055,38.1866083,182.8,182.76,16.32009872]
["bitfinex","SOLUSD",1747170807270,38.1866083,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747170807575,38.1866083,182.8,182.75,16.32009872]
["bitfinex","SOLUSD",1747170808958,38.1866083,182.8,182.76,16.32009872]
["bitfinex","SOLUSD",1747170810675,19.14870335,182.78,182.74,16.32009872]
["bitfinex","SOLUSD",1747170810836,58.64216157,182.77,182.72,16.32009872]
["bitfinex","SOLUSD",1747170811348,74.96226029,182.77,182.71,16.32009872]
["bitfinex","SOLUSD",1747170811544,58.5,182.77,182.75,16.32009872]
["bitfinex","SOLUSD",1747170811876,58.5,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747170812173,58.5,182.77,182.72,16.32009872]
["bitfinex","SOLUSD",1747170812666,58.5,182.77,182.73,16.32009872]
["bitfinex","SOLUSD",1747170813050,5.47165681,182.76,182.73,16.32009872]
["bitfinex","SOLUSD",1747170813369,5.47165681,182.76,182.75,16.32009872]
["bitfinex","SOLUSD",1747170814566,58.5,182.77,182.75,16.32009872]
["bitfinex","SOLUSD",1747170814878,63.97135744,182.77,182.76,16.32009872]
["bitfinex","SOLUSD",1747170815081,58.5,182.77,182.76,16.32009872]
["bitfinex","SOLUSD",1747170815281,63.97140309,182.77,182.76,16.32009872]
["bitfinex","SOLUSD",1747170815475,63.97140309,182.77,182.71,33.06007544]
["bitfinex","SOLUSD",1747170815679,63.97140309,182.77,182.76,16.32009872]
["bitfinex","SOLUSD",1747170816474,5.47140309,182.77,182.76,16.32009872]
["bitfinex","SOLUSD",1747170816680,5.47140309,182.77,182.73,16.32009872]
["bitfinex","SOLUSD",1747170816983,19.14979669,182.77,182.73,16.32009872]
["bitfinex","SOLUSD",1747170817288,32.7183936,182.77,182.73,16.32009872]
["bitfinex","SOLUSD",1747170817495,0.14216157,182.73,182.66,16.32009872]
["bitfinex","SOLUSD",1747170817777,35.34009872,182.72,182.66,16.32009872]
["bitfinex","SOLUSD",1747170819073,35.34009872,182.72,182.62,7.6854]
["bitfinex","SOLUSD",1747170819074,16.32009872,182.69,182.56,9.81941162]
["bitfinex","SOLUSD",1747170819275,54.45623229,182.69,182.59,16.32009872]
["bitfinex","SOLUSD",1747170819585,62.59313229,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170821686,68.06688564,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170823470,87.08688564,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170824487,24.54988692,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170824794,43.55375335,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170824984,43.69591492,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170825288,43.55375335,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170825499,43.69591492,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170825861,43.55375335,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170826495,43.55375335,182.69,182.68,205.60944365]
["bitfinex","SOLUSD",1747170826786,24.53375335,182.69,182.68,205.60944365]
["bitfinex","SOLUSD",1747170828076,5.47375335,182.69,182.68,205.60944365]
["bitfinex","SOLUSD",1747170830682,5.47285464,182.72,182.68,231.60944365]
["bitfinex","SOLUSD",1747170830886,5.47285464,182.72,182.71,16.32009872]
["bitfinex","SOLUSD",1747170832295,5.47255513,182.73,182.71,16.32009872]
["bitfinex","SOLUSD",1747170832468,5.47255513,182.73,182.68,215.28934493]
["bitfinex","SOLUSD",1747170832469,5.47255513,182.73,182.72,16.32009872]
["bitfinex","SOLUSD",1747170834995,5.47255513,182.73,182.68,215.28934493]
["bitfinex","SOLUSD",1747170835196,5.47255513,182.73,182.71,16.32009872]
["bitfinex","SOLUSD",1747170835386,5.47255513,182.73,182.72,16.32009872]
["bitfinex","SOLUSD",1747170836497,5.47255513,182.73,182.71,16.32009872]
["bitfinex","SOLUSD",1747170837175,35.47404168,182.73,182.68,189.28934493]
["bitfinex","SOLUSD",1747170837376,16.32009872,182.71,182.68,189.28934493]
["bitfinex","SOLUSD",1747170837602,16.32009872,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170837880,16.46226029,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170838476,40.86998564,182.69,182.68,189.28934493]
["bitfinex","SOLUSD",1747170840283,40.86998564,182.69,182.68,48.62547886]
["bitfinex","SOLUSD",1747170840478,40.86998564,182.69,182.68,41.08547886]
["bitfinex","SOLUSD",1747170841290,50.73166741,182.69,182.68,10.78819718]
["bitfinex","SOLUSD",1747170842298,50.73166741,182.69,182.68,5.63892301]
["bitfinex","SOLUSD",1747170842694,26.0,182.66,182.52,7.6867]
["bitfinex","SOLUSD",1747170842904,18.64964886,182.61,182.52,1.6579]
["bitfinex","SOLUSD",1747170843202,0.14216157,182.6,182.55,26.18178049]
["bitfinex","SOLUSD",1747170843418,26.18178049,182.59,182.53,26.18178049]
["bitfinex","SOLUSD",1747170843908,19.0,182.58,182.53,26.18178049]
["bitfinex","SOLUSD",1747170844280,19.0,182.58,182.52,1.6579]
["bitfinex","SOLUSD",1747170844281,26.18178049,182.56,182.52,1.6579]
["bitfinex","SOLUSD",1747170844507,5.47795124,182.55,182.52,1.6579]
["bitfinex","SOLUSD",1747170844805,5.47795124,182.55,182.5,26.18178049]
["bitfinex","SOLUSD",1747170845017,5.47795124,182.55,182.51,26.18178049]
["bitfinex","SOLUSD",1747170845393,5.47795124,182.55,182.52,26.18178049]
["bitfinex","SOLUSD",1747170845805,5.47765118,182.56,182.52,26.18178049]
["bitfinex","SOLUSD",1747170846183,19.17177913,182.56,182.52,26.18178049]
["bitfinex","SOLUSD",1747170846383,19.17177913,182.56,182.51,26.18178049]
["bitfinex","SOLUSD",1747170846981,19.17177913,182.56,182.52,26.18178049]
["bitfinex","SOLUSD",1747170848298,19.17177913,182.56,182.48,7.6836]
["bitfinex","SOLUSD",1747170848505,58.5,182.55,182.5,26.18178049]
["bitfinex","SOLUSD",1747170848892,58.5,182.55,182.51,26.18178049]
["bitfinex","SOLUSD",1747170850213,58.5,182.55,182.48,7.6836]
["bitfinex","SOLUSD",1747170850214,19.31604126,182.54,182.48,1.6548]
["bitfinex","SOLUSD",1747170850402,26.18178049,182.53,182.47,26.18178049]
["bitfinex","SOLUSD",1747170850790,19.31604126,182.54,182.43,7.9026]
["bitfinex","SOLUSD",1747170850791,26.18178049,182.51,182.43,7.9026]
["bitfinex","SOLUSD",1747170851032,122.84394206,182.5,182.44,26.18178049]
["bitfinex","SOLUSD",1747170851317,26.18178049,182.49,182.38,7.9026]
["bitfinex","SOLUSD",1747170851527,26.18178049,182.49,182.43,26.18178049]
["bitfinex","SOLUSD",1747170851699,122.84394206,182.5,182.41,26.0]
["bitfinex","SOLUSD",1747170851902,122.84394206,182.5,182.44,26.18178049]
["bitfinex","SOLUSD",1747170852116,122.84394206,182.5,182.38,7.9026]
["bitfinex","SOLUSD",1747170852117,26.18178049,182.47,182.38,7.9026]
["bitfinex","SOLUSD",1747170852297,5.48065329,182.46,182.42,26.18178049]
["bitfinex","SOLUSD",1747170852496,5.48065329,182.46,182.45,26.18178049]
["bitfinex","SOLUSD",1747170852894,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747170853111,5.48065329,182.46,182.45,26.18178049]
["bitfinex","SOLUSD",1747170853307,5.48065329,182.46,182.44,26.18178049]
["bitfinex","SOLUSD",1747170854095,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747170854410,5.48065329,182.46,182.43,26.18178049]
["bitfinex","SOLUSD",1747170854609,5.48065329,182.46,182.45,26.18178049]
["bitfinex","SOLUSD",1747170855023,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747170855320,5.48065329,182.46,182.44,26.18178049]
["bitfinex","SOLUSD",1747170856314,5.47975231,182.49,182.44,26.18178049]
["bitfinex","SOLUSD",1747170856515,0.14216157,182.48,182.43,26.18178049]
["bitfinex","SOLUSD",1747170856915,0.14216157,182.48,182.44,26.18178049]
["bitfinex","SOLUSD",1747170857113,44.97359092,182.45,182.36,1.09619336]
["bitfinex","SOLUSD",1747170857323,44.97359092,182.45,182.33,26.18178049]
["bitfinex","SOLUSD",1747170857324,0.14216157,182.43,182.33,26.18178049]
["bitfinex","SOLUSD",1747170857510,26.18178049,182.37,182.29,1.5361]
["bitfinex","SOLUSD",1747170857708,44.79181043,182.41,182.25,1.5361]
["bitfinex","SOLUSD",1747170857709,0.14216157,182.34,182.25,1.5361]
["bitfinex","SOLUSD",1747170857929,19.0,182.33,182.28,26.18178049]
["bitfinex","SOLUSD",1747170858326,26.18178049,182.31,182.25,26.18178049]
["bitfinex","SOLUSD",1747170858500,26.18178049,182.28,182.2,7.8103]
["bitfinex","SOLUSD",1747170858703,0.14216157,182.3,182.25,26.18178049]
["bitfinex","SOLUSD",1747170859016,0.14216157,182.3,182.25,23.68178049]
["bitfinex","SOLUSD",1747170859325,0.14216157,182.3,182.23,26.18178049]
["bitfinex","SOLUSD",1747170859540,26.32394206,182.3,182.24,26.18178049]
["bitfinex","SOLUSD",1747170860030,0.14216157,182.3,182.25,26.18178049]
["bitfinex","SOLUSD",1747170860209,19.20017554,182.29,182.21,26.0]
["bitfinex","SOLUSD",1747170860720,19.20017554,182.29,182.24,26.18178049]
["bitfinex","SOLUSD",1747170860922,19.20017554,182.29,182.23,26.18178049]
["bitfinex","SOLUSD",1747170861127,26.32394206,182.27,182.2,7.8103]
["bitfinex","SOLUSD",1747170861436,26.32394206,182.27,182.08,10.0]
["bitfinex","SOLUSD",1747170861437,26.18178049,182.23,182.15,6.1006]
["bitfinex","SOLUSD",1747170861627,26.32394206,182.25,182.19,26.18178049]
["bitfinex","SOLUSD",1747170861801,38.0,182.28,182.24,26.18178049]
["bitfinex","SOLUSD",1747170861999,0.14216157,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747170862209,0.14216157,182.27,182.21,26.18178049]
["bitfinex","SOLUSD",1747170862405,5.48666739,182.26,182.22,26.18178049]
["bitfinex","SOLUSD",1747170862659,5.48666739,182.26,182.19,26.0]
["bitfinex","SOLUSD",1747170862823,63.98666739,182.26,182.22,26.18178049]
["bitfinex","SOLUSD",1747170863023,63.98666739,182.26,182.19,26.0]
["bitfinex","SOLUSD",1747170863231,237.93158968,182.33,182.25,26.18178049]
["bitfinex","SOLUSD",1747170863433,19.6,182.31,182.22,27.09723701]
["bitfinex","SOLUSD",1747170864414,5.48546352,182.3,182.22,32.58489927]
["bitfinex","SOLUSD",1747170864820,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170865160,5.48546352,182.3,182.22,32.58489927]
["bitfinex","SOLUSD",1747170865638,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170866208,5.48546352,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747170866430,5.48546352,182.3,182.26,26.18178049]
["bitfinex","SOLUSD",1747170867332,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170867644,5.48546352,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747170867821,5.48546352,182.3,182.26,26.18178049]
["bitfinex","SOLUSD",1747170868222,5.48546352,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747170868527,5.48546352,182.3,182.26,26.18178049]
["bitfinex","SOLUSD",1747170868735,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170869840,5.48546352,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747170870033,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170870763,5.48546352,182.3,182.28,26.18178049]
["bitfinex","SOLUSD",1747170871148,5.48546352,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170872456,5.48546352,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747170872646,26.18178049,182.28,182.16,1.54724353]
["bitfinex","SOLUSD",1747170872849,26.18178049,182.25,182.16,0.45]
["bitfinex","SOLUSD",1747170873047,38.58,182.24,182.19,26.18178049]
["bitfinex","SOLUSD",1747170873646,38.58,182.24,182.2,26.18178049]
["bitfinex","SOLUSD",1747170873981,38.58,182.24,182.23,26.18178049]
["bitfinex","SOLUSD",1747170874373,19.0,182.24,182.23,26.18178049]
["bitfinex","SOLUSD",1747170874554,5.48636637,182.27,182.23,26.18178049]
["bitfinex","SOLUSD",1747170874755,5.48636637,182.27,182.26,26.18178049]
["bitfinex","SOLUSD",1747170875671,19.56,182.28,182.26,26.18178049]
["bitfinex","SOLUSD",1747170875672,25.04617359,182.28,182.26,26.18178049]
["bitfinex","SOLUSD",1747170875878,25.04617359,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170876244,25.04617359,182.28,182.24,26.0]
["bitfinex","SOLUSD",1747170876478,5.48617359,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170876651,5.48516263,182.31,182.27,26.18178049]
["bitfinex","SOLUSD",1747170877540,5.48516263,182.31,182.28,26.18178049]
["bitfinex","SOLUSD",1747170881079,19.19806921,182.31,182.23,26.0]
["bitfinex","SOLUSD",1747170881255,19.19806921,182.31,182.27,26.18178049]
["bitfinex","SOLUSD",1747170881458,19.19806921,182.31,182.28,26.18178049]
["bitfinex","SOLUSD",1747170882364,19.19806921,182.31,182.27,26.18178049]
["bitfinex","SOLUSD",1747170883989,19.19806921,182.31,182.28,26.18178049]
["bitfinex","SOLUSD",1747170884570,19.19806921,182.31,182.27,26.18178049]
["bitfinex","SOLUSD",1747170885402,58.5,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170885591,58.5,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747170885901,58.5,182.3,182.27,26.18178049]
["bitfinex","SOLUSD",1747170886605,38.54,182.29,182.27,26.18178049]
["bitfinex","SOLUSD",1747170887306,5.48606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170887679,24.50606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170888077,5.48606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170888408,24.50606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170888909,19.02,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170889086,49.02,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170889417,54.50606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170890182,24.50606539,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170891209,19.48,182.28,182.25,26.18178049]
["bitfinex","SOLUSD",1747170891380,19.48,182.28,182.21,1.09714314]
["bitfinex","SOLUSD",1747170891381,19.48,182.28,182.24,26.18178049]
["bitfinex","SOLUSD",1747170892613,19.48,182.28,182.26,26.18178049]
["bitfinex","SOLUSD",1747170892823,19.48,182.28,182.27,26.18178049]
["bitfinex","SOLUSD",1747170893106,19.48,182.28,182.26,26.18178049]
["bitfinex","SOLUSD",1747170893280,5.48636637,182.27,182.26,26.18178049]
["bitfinex","SOLUSD",1747170894106,5.48636637,182.27,182.25,26.18178049]
["bitfinex","SOLUSD",1747170895513,5.48636637,182.27,182.22,26.0]
["bitfinex","SOLUSD",1747170895514,5.48636637,182.27,182.26,26.18178049]
["bitfinex","SOLUSD",1747170899413,5.48636637,182.27,182.26,16.41259069]
["bitfinex","SOLUSD",1747170899996,24.96610797,182.28,182.26,16.41259069]
["bitfinex","SOLUSD",1747170900200,24.96610797,182.28,182.27,16.41259069]
["bitfinex","SOLUSD",1747170900201,24.96606539,182.28,182.27,16.41259069]
["bitfinex","SOLUSD",1747170901210,5.48606539,182.28,182.27,16.41259069]
["bitfinex","SOLUSD",1747170901502,19.48,182.31,182.27,17.50969777]
["bitfinex","SOLUSD",1747170901703,19.48,182.31,182.3,16.41259069]
["bitfinex","SOLUSD",1747170902303,24.96516263,182.31,182.3,16.41259069]
["bitfinex","SOLUSD",1747170902503,5.48434438,182.34,182.3,16.41259069]
["bitfinex","SOLUSD",1747170902700,5.48434438,182.34,182.33,16.41259069]
["bitfinex","SOLUSD",1747170902927,24.96434438,182.34,182.31,26.0]
["bitfinex","SOLUSD",1747170903250,24.96434438,182.34,182.33,16.41259069]
["bitfinex","SOLUSD",1747170904218,41.37693507,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747170904435,16.41259069,182.3,182.24,16.41259069]
["bitfinex","SOLUSD",1747170904607,16.41259069,182.26,182.2,16.41259069]
["bitfinex","SOLUSD",1747170904810,35.89259069,182.25,182.19,16.41259069]
["bitfinex","SOLUSD",1747170905025,16.41259069,182.23,182.17,16.41259069]
["bitfinex","SOLUSD",1747170905202,16.41259069,182.23,182.17,42.41259069]
["bitfinex","SOLUSD",1747170905404,16.41259069,182.22,182.17,26.0]
["bitfinex","SOLUSD",1747170905743,16.55475226,182.24,182.17,16.41259069]
["bitfinex","SOLUSD",1747170906110,19.48,182.25,182.19,16.41259069]
["bitfinex","SOLUSD",1747170906331,19.48,182.25,182.13,8.23398204]
["bitfinex","SOLUSD",1747170906332,5.48726953,182.24,182.2,16.41259069]
["bitfinex","SOLUSD",1747170906544,5.48726953,182.24,182.23,16.41259069]
["bitfinex","SOLUSD",1747170906545,24.96726953,182.24,182.23,16.41259069]
["bitfinex","SOLUSD",1747170906728,19.48,182.24,182.23,16.41259069]
["bitfinex","SOLUSD",1747170907126,19.48,182.25,182.23,16.41259069]
["bitfinex","SOLUSD",1747170907328,19.48,182.25,182.23,26.26885655]
["bitfinex","SOLUSD",1747170907633,5.48606539,182.28,182.23,26.26885655]
["bitfinex","SOLUSD",1747170907857,38.88,182.27,182.23,26.26885655]
["bitfinex","SOLUSD",1747170908061,44.36660463,182.27,182.24,26.26885655]
["bitfinex","SOLUSD",1747170908248,44.36660463,182.27,182.25,26.26885655]
["bitfinex","SOLUSD",1747170908563,19.48,182.27,182.25,26.26885655]
["bitfinex","SOLUSD",1747170909432,24.96657388,182.27,182.25,26.26885655]
["bitfinex","SOLUSD",1747170910458,24.96657388,182.27,182.24,26.26885655]
["bitfinex","SOLUSD",1747170910852,19.48,182.27,182.25,26.26885655]
["bitfinex","SOLUSD",1747170911531,19.48,182.27,182.26,26.26885655]
["bitfinex","SOLUSD",1747170912546,5.48628348,182.28,182.26,26.26885655]
["bitfinex","SOLUSD",1747170912866,19.48,182.3,182.27,26.26885655]
["bitfinex","SOLUSD",1747170913156,19.48,182.3,182.29,26.26885655]
["bitfinex","SOLUSD",1747170913365,44.34490031,182.32,182.29,26.26885655]
["bitfinex","SOLUSD",1747170913659,38.86,182.32,182.3,26.26885655]
["bitfinex","SOLUSD",1747170913860,38.86,182.32,182.31,26.26885655]
["bitfinex","SOLUSD",1747170914081,44.34486178,182.32,182.31,26.26885655]
["bitfinex","SOLUSD",1747170914570,38.86,182.32,182.31,26.26885655]
["bitfinex","SOLUSD",1747170915393,44.34486178,182.32,182.31,26.26885655]
["bitfinex","SOLUSD",1747170916197,44.34486178,182.32,182.28,26.0]
["bitfinex","SOLUSD",1747170916496,44.34486178,182.32,182.31,26.26885655]
["bitfinex","SOLUSD",1747170916792,26.26885655,182.37,182.31,26.26885655]
["bitfinex","SOLUSD",1747170916793,38.82,182.35,182.31,26.26885655]
["bitfinex","SOLUSD",1747170916971,38.82,182.35,182.34,26.26885655]
["bitfinex","SOLUSD",1747170917166,19.48,182.35,182.34,26.26885655]
["bitfinex","SOLUSD",1747170918510,5.48275673,182.39,182.34,26.26885655]
["bitfinex","SOLUSD",1747170918803,5.48275673,182.39,182.36,26.26885655]
["bitfinex","SOLUSD",1747170918975,5.48275673,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747170918976,5.48275673,182.39,182.37,26.26885655]
["bitfinex","SOLUSD",1747170919899,5.48275673,182.39,182.38,26.26885655]
["bitfinex","SOLUSD",1747170920275,19.18964855,182.39,182.35,26.26885655]
["bitfinex","SOLUSD",1747170920770,19.18964855,182.39,182.36,26.26885655]
["bitfinex","SOLUSD",1747170921592,5.48275673,182.39,182.38,26.26885655]
["bitfinex","SOLUSD",1747170922498,5.48275673,182.39,182.37,26.26885655]
["bitfinex","SOLUSD",1747170922707,5.48275673,182.39,182.38,26.26885655]
["bitfinex","SOLUSD",1747170923072,19.18964855,182.39,182.3,26.55317969]
["bitfinex","SOLUSD",1747170923296,19.18964855,182.39,182.35,26.26885655]
["bitfinex","SOLUSD",1747170923605,19.18964855,182.39,182.36,26.26885655]
["bitfinex","SOLUSD",1747170924501,19.18964855,182.39,182.34,26.26885655]
["bitfinex","SOLUSD",1747170924897,19.18964855,182.39,182.35,52.26885655]
["bitfinex","SOLUSD",1747170925083,19.18964855,182.39,182.37,26.26885655]
["bitfinex","SOLUSD",1747170925084,5.48275673,182.39,182.37,26.26885655]
["bitfinex","SOLUSD",1747170925810,210.90253419,182.4,182.38,26.26885655]
["bitfinex","SOLUSD",1747170925982,19.24,182.42,182.39,26.26885655]
["bitfinex","SOLUSD",1747170926179,19.24,182.42,182.38,44.64964886]
["bitfinex","SOLUSD",1747170926180,19.24,182.42,182.41,26.26885655]
["bitfinex","SOLUSD",1747170926985,24.72185505,182.42,182.41,52.26885655]
["bitfinex","SOLUSD",1747170927487,19.24,182.42,182.41,52.26885655]
["bitfinex","SOLUSD",1747170927685,24.72185505,182.42,182.41,52.26885655]
["bitfinex","SOLUSD",1747170929000,19.24,182.42,182.41,52.26885655]
["bitfinex","SOLUSD",1747170929709,5.48160817,182.43,182.41,52.26885655]
["bitfinex","SOLUSD",1747170929906,5.48095368,182.45,182.42,26.26885655]
["bitfinex","SOLUSD",1747170930209,5.48065329,182.46,182.44,26.26885655]
["bitfinex","SOLUSD",1747170931815,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747170932112,5.48065329,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747170932113,26.26885655,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747170932312,26.26885655,182.41,182.35,44.91850541]
["bitfinex","SOLUSD",1747170932511,45.38885655,182.42,182.36,52.26885655]
["bitfinex","SOLUSD",1747170933839,19.18754453,182.41,182.37,26.26885655]
["bitfinex","SOLUSD",1747170935541,19.18754453,182.41,182.36,52.26885655]
["bitfinex","SOLUSD",1747170935720,19.22,182.4,182.36,26.0]
["bitfinex","SOLUSD",1747170936049,5.48275673,182.39,182.36,52.26885655]
["bitfinex","SOLUSD",1747170936844,5.48238232,182.41,182.38,52.26885655]
["bitfinex","SOLUSD",1747170937148,43.76065329,182.46,182.41,18.64964886]
["bitfinex","SOLUSD",1747170937321,43.76065329,182.46,182.43,26.26885655]
["bitfinex","SOLUSD",1747170938351,43.76065329,182.46,182.44,26.26885655]
["bitfinex","SOLUSD",1747170938527,24.70065329,182.46,182.45,26.26885655]
["bitfinex","SOLUSD",1747170940647,5.48065329,182.46,182.45,26.26885655]
["bitfinex","SOLUSD",1747170941451,5.4800526,182.48,182.45,26.26885655]
["bitfinex","SOLUSD",1747170942655,38.28,182.49,182.45,26.26885655]
["bitfinex","SOLUSD",1747170942656,19.17830136,182.5,182.45,26.26885655]
["bitfinex","SOLUSD",1747170942955,19.22,182.49,182.46,26.26885655]
["bitfinex","SOLUSD",1747170943140,60.15766157,182.55,182.49,18.64964886]
["bitfinex","SOLUSD",1747170943141,19.06,182.55,182.49,18.64964886]
["bitfinex","SOLUSD",1747170943340,43.75765118,182.56,182.54,26.26885655]
["bitfinex","SOLUSD",1747170943927,43.75765118,182.56,182.55,26.26885655]
["bitfinex","SOLUSD",1747170944127,43.75765118,182.56,182.54,26.26885655]
["bitfinex","SOLUSD",1747170944430,43.75765118,182.56,182.53,26.26885655]
["bitfinex","SOLUSD",1747170946250,43.75765118,182.56,182.55,26.26885655]
["bitfinex","SOLUSD",1747170946251,24.69765118,182.56,182.55,26.26885655]
["bitfinex","SOLUSD",1747170947971,24.69765118,182.56,182.53,26.0]
["bitfinex","SOLUSD",1747170948274,24.69765118,182.56,182.53,52.26885655]
["bitfinex","SOLUSD",1747170948665,24.69765118,182.56,182.53,26.26885655]
["bitfinex","SOLUSD",1747170951579,24.69765118,182.56,182.54,26.26885655]
["bitfinex","SOLUSD",1747170951792,5.47765118,182.56,182.55,26.26885655]
["bitfinex","SOLUSD",1747170951956,13.69210941,182.59,182.55,26.26885655]
["bitfinex","SOLUSD",1747170951957,19.04,182.59,182.55,26.26885655]
["bitfinex","SOLUSD",1747170952280,19.04,182.59,182.57,26.26885655]
["bitfinex","SOLUSD",1747170953583,5.47705115,182.58,182.57,26.26885655]
["bitfinex","SOLUSD",1747170953777,24.51681958,182.59,182.57,26.26885655]
["bitfinex","SOLUSD",1747170953965,24.51681958,182.59,182.58,26.26885655]
["bitfinex","SOLUSD",1747170955374,24.51675119,182.59,182.58,26.26885655]
["bitfinex","SOLUSD",1747170955773,24.51675119,182.59,182.57,18.64964886]
["bitfinex","SOLUSD",1747170955970,24.51675119,182.59,182.58,26.26885655]
["bitfinex","SOLUSD",1747170956283,19.04,182.59,182.58,44.91850541]
["bitfinex","SOLUSD",1747170956486,5.47647522,182.6,182.58,44.91850541]
["bitfinex","SOLUSD",1747170956708,26.26885655,182.66,182.6,18.64964886]
["bitfinex","SOLUSD",1747170956709,13.68696132,182.66,182.6,18.64964886]
["bitfinex","SOLUSD",1747170956858,19.04,182.65,182.63,26.26885655]
["bitfinex","SOLUSD",1747170957683,24.51495209,182.65,182.64,26.26885655]
["bitfinex","SOLUSD",1747170958489,5.47495209,182.65,182.64,26.26885655]
["bitfinex","SOLUSD",1747170959172,5.47405298,182.68,182.64,44.91850541]
["bitfinex","SOLUSD",1747170959367,13.68477894,182.69,182.67,26.26885655]
["bitfinex","SOLUSD",1747170959568,13.68477894,182.69,182.68,26.26885655]
["bitfinex","SOLUSD",1747170959962,13.68477894,182.69,182.67,26.26885655]
["bitfinex","SOLUSD",1747170960163,13.68477894,182.69,182.64,18.64964886]
["bitfinex","SOLUSD",1747170960164,5.47315417,182.71,182.68,26.26885655]
["bitfinex","SOLUSD",1747170960356,5.47315417,182.71,182.69,26.26885655]
["bitfinex","SOLUSD",1747170960573,5.47315417,182.71,182.66,26.26885655]
["bitfinex","SOLUSD",1747170960574,19.15603961,182.71,182.66,26.26885655]
["bitfinex","SOLUSD",1747170962102,19.15603961,182.71,182.67,26.26885655]
["bitfinex","SOLUSD",1747170963511,19.15603961,182.71,182.68,16.34144003]
["bitfinex","SOLUSD",1747170963699,19.15603961,182.71,182.69,16.34144003]
["bitfinex","SOLUSD",1747170963886,19.15603961,182.71,182.67,16.34144003]
["bitfinex","SOLUSD",1747170964088,19.15603961,182.71,182.68,16.34144003]
["bitfinex","SOLUSD",1747170965613,38.17603961,182.71,182.68,16.34144003]
["bitfinex","SOLUSD",1747170965799,16.34144003,182.7,182.62,18.64964886]
["bitfinex","SOLUSD",1747170966104,58.5,182.7,182.65,16.34144003]
["bitfinex","SOLUSD",1747170966311,58.5,182.7,182.69,16.34144003]
["bitfinex","SOLUSD",1747170966494,19.15603961,182.71,182.69,16.34144003]
["bitfinex","SOLUSD",1747170968911,19.15603961,182.71,182.68,16.34144003]
["bitfinex","SOLUSD",1747170969214,19.15603961,182.71,182.69,16.34144003]
["bitfinex","SOLUSD",1747170969389,5.47315417,182.71,182.69,16.34144003]
["bitfinex","SOLUSD",1747170969591,5.47315417,182.71,182.7,16.34144003]
["bitfinex","SOLUSD",1747170969794,24.49289386,182.72,182.7,16.34144003]
["bitfinex","SOLUSD",1747170970095,24.49165681,182.76,182.71,16.34144003]
["bitfinex","SOLUSD",1747170970300,24.49165681,182.76,182.75,16.34144003]
["bitfinex","SOLUSD",1747170970505,5.47165681,182.76,182.75,16.34144003]
["bitfinex","SOLUSD",1747170970924,21.81309684,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747170971240,21.81309684,182.76,182.63,34.99108889]
["bitfinex","SOLUSD",1747170971241,16.34144003,182.7,182.63,34.99108889]
["bitfinex","SOLUSD",1747170971394,16.34144003,182.67,182.61,16.34144003]
["bitfinex","SOLUSD",1747170971596,16.34144003,182.68,182.62,16.34144003]
["bitfinex","SOLUSD",1747170972201,19.16023429,182.67,182.62,16.34144003]
["bitfinex","SOLUSD",1747170973522,19.16023429,182.67,182.63,16.34144003]
["bitfinex","SOLUSD",1747170975017,19.16023429,182.67,182.62,16.34144003]
["bitfinex","SOLUSD",1747170975525,19.16023429,182.67,182.62,26.15938703]
["bitfinex","SOLUSD",1747170975731,45.31962132,182.67,182.61,26.15938703]
["bitfinex","SOLUSD",1747170975919,26.15938703,182.66,182.6,26.15938703]
["bitfinex","SOLUSD",1747170976227,26.15938703,182.65,182.6,26.15938703]
["bitfinex","SOLUSD",1747170976430,19.16338151,182.64,182.58,26.15938703]
["bitfinex","SOLUSD",1747170976613,45.32276854,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747170979254,45.32276854,182.64,182.58,26.15938703]
["bitfinex","SOLUSD",1747170979438,26.15938703,182.63,182.57,26.15938703]
["bitfinex","SOLUSD",1747170979640,64.19938703,182.63,182.57,26.15938703]
["bitfinex","SOLUSD",1747170979815,38.04,182.63,182.6,26.15938703]
["bitfinex","SOLUSD",1747170980246,64.19938703,182.63,182.56,44.64964886]
["bitfinex","SOLUSD",1747170980433,38.04,182.63,182.58,26.15938703]
["bitfinex","SOLUSD",1747170980642,38.04,182.63,182.59,26.15938703]
["bitfinex","SOLUSD",1747170980823,38.04,182.63,182.58,26.15938703]
["bitfinex","SOLUSD",1747170981147,5.47585149,182.62,182.6,26.15938703]
["bitfinex","SOLUSD",1747170981523,5.47585149,182.62,182.56,45.74491928]
["bitfinex","SOLUSD",1747170981524,24.49495209,182.65,182.61,26.15938703]
["bitfinex","SOLUSD",1747170981838,24.49495209,182.65,182.62,26.15938703]
["bitfinex","SOLUSD",1747170982421,24.49471042,182.66,182.63,26.15938703]
["bitfinex","SOLUSD",1747170982622,24.49471042,182.66,182.64,26.15938703]
["bitfinex","SOLUSD",1747170983242,19.02,182.66,182.65,26.15938703]
["bitfinex","SOLUSD",1747170983447,24.49465235,182.66,182.65,26.15938703]
["bitfinex","SOLUSD",1747170983651,19.0,182.71,182.66,18.64964886]
["bitfinex","SOLUSD",1747170983855,38.02,182.71,182.68,26.15938703]
["bitfinex","SOLUSD",1747170984160,19.0,182.71,182.68,26.15938703]
["bitfinex","SOLUSD",1747170984748,24.47323092,182.71,182.7,26.15938703]
["bitfinex","SOLUSD",1747170985274,19.0,182.71,182.7,26.15938703]
["bitfinex","SOLUSD",1747170985437,5.47225566,182.74,182.7,44.80903589]
["bitfinex","SOLUSD",1747170985631,5.47225566,182.74,182.72,26.15938703]
["bitfinex","SOLUSD",1747170985863,5.47225566,182.74,182.66,6.56918878]
["bitfinex","SOLUSD",1747170985864,38.02,182.77,182.73,26.15938703]
["bitfinex","SOLUSD",1747170986158,38.0,182.77,182.73,26.15938703]
["bitfinex","SOLUSD",1747170986564,38.0,182.77,182.74,26.15938703]
["bitfinex","SOLUSD",1747170986753,5.47165681,182.76,182.74,26.15938703]
["bitfinex","SOLUSD",1747170987349,5.47165681,182.76,182.73,26.15938703]
["bitfinex","SOLUSD",1747170987550,5.47165681,182.76,182.74,26.15938703]
["bitfinex","SOLUSD",1747170987868,5.47165681,182.76,182.72,26.15938703]
["bitfinex","SOLUSD",1747170989469,5.47165681,182.76,182.73,26.15938703]
["bitfinex","SOLUSD",1747170990868,5.47165681,182.76,182.72,26.15938703]
["bitfinex","SOLUSD",1747170991249,5.47165681,182.76,182.73,26.15938703]
["bitfinex","SOLUSD",1747170991838,5.47165681,182.76,182.74,26.15938703]
["bitfinex","SOLUSD",1747170992036,5.47165681,182.76,182.75,26.15938703]
["bitfinex","SOLUSD",1747170992267,5.47165681,182.76,182.74,26.15938703]
["bitfinex","SOLUSD",1747170993072,19.0,182.77,182.75,26.15938703]
["bitfinex","SOLUSD",1747170993271,72.17649197,182.8,182.76,26.15938703]
["bitfinex","SOLUSD",1747170993272,5.47075879,182.79,182.76,26.15938703]
["bitfinex","SOLUSD",1747170993567,5.47075879,182.79,182.78,26.15938703]
["bitfinex","SOLUSD",1747170995565,19.0,182.82,182.78,26.15938703]
["bitfinex","SOLUSD",1747170995566,5.46992008,182.82,182.78,52.15938703]
["bitfinex","SOLUSD",1747170995752,5.46992008,182.82,182.81,26.15938703]
["bitfinex","SOLUSD",1747170995955,19.0,182.83,182.81,26.15938703]
["bitfinex","SOLUSD",1747170996166,19.0,182.83,182.82,26.15938703]
["bitfinex","SOLUSD",1747170996362,5.46974278,182.83,182.82,26.15938703]
["bitfinex","SOLUSD",1747170996667,28.96813505,182.89,182.82,26.15938703]
["bitfinex","SOLUSD",1747170996668,5.46896363,182.85,182.82,26.15938703]
["bitfinex","SOLUSD",1747170996867,5.46896363,182.85,182.84,26.15938703]
["bitfinex","SOLUSD",1747170997243,5.46870045,182.86,182.84,26.15938703]
["bitfinex","SOLUSD",1747170997476,5.46870045,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747170997477,5.46870045,182.86,182.85,26.15938703]
["bitfinex","SOLUSD",1747170998349,24.46838481,182.87,182.85,26.15938703]
["bitfinex","SOLUSD",1747170998547,24.46838481,182.87,182.86,26.15938703]
["bitfinex","SOLUSD",1747170999276,24.46838481,182.87,182.85,26.15938703]
["bitfinex","SOLUSD",1747171000575,24.46838481,182.87,182.84,26.15938703]
["bitfinex","SOLUSD",1747171001472,24.46838481,182.87,182.82,44.64964886]
["bitfinex","SOLUSD",1747171001775,24.46838481,182.87,182.84,26.15938703]
["bitfinex","SOLUSD",1747171003477,24.46838481,182.87,182.79,2.62039344]
["bitfinex","SOLUSD",1747171003685,50.62777184,182.87,182.82,26.15938703]
["bitfinex","SOLUSD",1747171003867,26.15938703,182.86,182.8,26.15938703]
["bitfinex","SOLUSD",1747171004070,38.13929857,182.87,182.79,27.5267]
["bitfinex","SOLUSD",1747171004071,26.15938703,182.85,182.79,26.15938703]
["bitfinex","SOLUSD",1747171004379,26.15938703,182.82,182.76,26.15938703]
["bitfinex","SOLUSD",1747171004550,18.98,182.81,182.76,26.15938703]
["bitfinex","SOLUSD",1747171004984,5.47045951,182.8,182.76,26.15938703]
["bitfinex","SOLUSD",1747171005170,5.47045951,182.8,182.77,26.15938703]
["bitfinex","SOLUSD",1747171005694,24.45019679,182.81,182.79,26.15938703]
["bitfinex","SOLUSD",1747171006082,18.98,182.81,182.8,44.80903589]
["bitfinex","SOLUSD",1747171006398,24.45016027,182.81,182.8,44.80903589]
["bitfinex","SOLUSD",1747171006985,18.98,182.81,182.8,44.80903589]
["bitfinex","SOLUSD",1747171008378,24.45016027,182.81,182.8,44.80903589]
["bitfinex","SOLUSD",1747171009175,18.98,182.81,182.8,44.80903589]
["bitfinex","SOLUSD",1747171010296,5.4699437,182.82,182.8,44.80903589]
["bitfinex","SOLUSD",1747171010799,5.46896363,182.85,182.81,26.15938703]
["bitfinex","SOLUSD",1747171010979,19.1413727,182.85,182.81,26.15938703]
["bitfinex","SOLUSD",1747171012598,19.1413727,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747171012804,45.30075973,182.85,182.79,26.15938703]
["bitfinex","SOLUSD",1747171015909,45.30075973,182.85,182.8,26.15938703]
["bitfinex","SOLUSD",1747171015910,19.1413727,182.85,182.8,26.15938703]
["bitfinex","SOLUSD",1747171018711,19.1413727,182.85,182.78,18.64964886]
["bitfinex","SOLUSD",1747171018885,26.15938703,182.84,182.78,44.80903589]
["bitfinex","SOLUSD",1747171019382,16.31974408,182.84,182.79,16.31974408]
["bitfinex","SOLUSD",1747171020840,5.46956188,182.83,182.79,16.31974408]
["bitfinex","SOLUSD",1747171021208,5.46956188,182.83,182.8,16.31974408]
["bitfinex","SOLUSD",1747171022234,5.46956188,182.83,182.81,16.31974408]
["bitfinex","SOLUSD",1747171022439,37.92,182.92,182.82,17.41362569]
["bitfinex","SOLUSD",1747171022743,16.31974408,182.89,182.83,16.31974408]
["bitfinex","SOLUSD",1747171023037,19.13823271,182.88,182.83,16.31974408]
["bitfinex","SOLUSD",1747171023441,35.45797679,182.88,182.82,16.31974408]
["bitfinex","SOLUSD",1747171023605,35.45797679,182.88,182.8,16.31974408]
["bitfinex","SOLUSD",1747171023606,16.31974408,182.86,182.8,16.31974408]
["bitfinex","SOLUSD",1747171024006,16.31974408,182.86,182.81,16.31974408]
["bitfinex","SOLUSD",1747171024238,19.13823271,182.88,182.81,16.31974408]
["bitfinex","SOLUSD",1747171024423,16.31974408,182.85,182.8,16.31974408]
["bitfinex","SOLUSD",1747171024629,16.31974408,182.84,182.78,16.31974408]
["bitfinex","SOLUSD",1747171024837,5.46956188,182.83,182.78,16.31974408]
["bitfinex","SOLUSD",1747171025225,35.46321068,182.83,182.77,16.31974408]
["bitfinex","SOLUSD",1747171025738,19.1434666,182.83,182.73,16.31974408]
["bitfinex","SOLUSD",1747171025949,35.46321068,182.83,182.77,16.31974408]
["bitfinex","SOLUSD",1747171027340,19.1434666,182.83,182.78,16.31974408]
["bitfinex","SOLUSD",1747171027548,5.46956188,182.83,182.8,16.31974408]
["bitfinex","SOLUSD",1747171028419,5.46956188,182.83,182.79,16.31974408]
["bitfinex","SOLUSD",1747171028837,5.46926274,182.84,182.79,16.31974408]
["bitfinex","SOLUSD",1747171029343,5.46926274,182.84,182.83,16.31974408]
["bitfinex","SOLUSD",1747171029551,5.46926274,182.84,182.82,16.31974408]
["bitfinex","SOLUSD",1747171031318,5.46926274,182.84,182.82,26.1040765]
["bitfinex","SOLUSD",1747171033543,24.42902087,182.85,182.83,26.1040765]
["bitfinex","SOLUSD",1747171033847,24.42902087,182.85,182.84,26.1040765]
["bitfinex","SOLUSD",1747171034215,18.96,182.85,182.84,26.1040765]
["bitfinex","SOLUSD",1747171034423,18.96,182.9,182.84,26.1040765]
["bitfinex","SOLUSD",1747171034621,18.96,182.9,182.88,26.1040765]
["bitfinex","SOLUSD",1747171035051,18.96,182.9,182.83,18.64964886]
["bitfinex","SOLUSD",1747171035226,18.96,182.9,182.87,26.1040765]
["bitfinex","SOLUSD",1747171035859,18.96,182.9,182.88,26.1040765]
["bitfinex","SOLUSD",1747171036555,5.46776751,182.89,182.87,26.1040765]
["bitfinex","SOLUSD",1747171038067,5.46776751,182.89,182.83,18.64964886]
["bitfinex","SOLUSD",1747171038872,5.46776751,182.89,182.87,26.1040765]
["bitfinex","SOLUSD",1747171040772,19.13718628,182.89,182.8,1.6453]
["bitfinex","SOLUSD",1747171040960,26.1040765,182.87,182.81,26.1040765]
["bitfinex","SOLUSD",1747171041162,84.6040765,182.88,182.82,26.1040765]
["bitfinex","SOLUSD",1747171041366,58.5,182.88,182.84,26.1040765]
["bitfinex","SOLUSD",1747171041769,58.5,182.88,182.87,26.1040765]
["bitfinex","SOLUSD",1747171042860,63.96806649,182.88,182.87,26.1040765]
["bitfinex","SOLUSD",1747171043063,63.96806649,182.88,182.84,26.1040765]
["bitfinex","SOLUSD",1747171043751,77.63823271,182.88,182.84,26.1040765]
["bitfinex","SOLUSD",1747171043963,77.63823271,182.88,182.83,26.1040765]
["bitfinex","SOLUSD",1747171044167,77.63823271,182.88,182.84,26.1040765]
["bitfinex","SOLUSD",1747171044974,77.63823271,182.88,182.86,26.1040765]
["bitfinex","SOLUSD",1747171045179,63.96806649,182.88,182.86,26.1040765]
["bitfinex","SOLUSD",1747171046682,62.96806649,182.88,182.86,26.1040765]
["bitfinex","SOLUSD",1747171047358,19.13823271,182.88,182.84,26.1040765]
["bitfinex","SOLUSD",1747171047562,19.13823271,182.88,182.83,26.1040765]
["bitfinex","SOLUSD",1747171047768,45.24230921,182.88,182.82,26.1040765]
["bitfinex","SOLUSD",1747171048578,1.6252,182.84,182.71,1.5244]
["bitfinex","SOLUSD",1747171048778,0.14216157,182.82,182.71,1.5244]
["bitfinex","SOLUSD",1747171048981,26.1040765,182.78,182.72,26.1040765]
["bitfinex","SOLUSD",1747171049185,26.1040765,182.77,182.71,26.1040765]
["bitfinex","SOLUSD",1747171049367,83.63487535,182.76,182.66,1.5844]
["bitfinex","SOLUSD",1747171049571,26.1040765,182.72,182.61,9.98762484]
["bitfinex","SOLUSD",1747171049895,26.1040765,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747171050093,1.78936157,182.75,182.67,26.1040765]
["bitfinex","SOLUSD",1747171050393,26.1040765,182.72,182.67,26.1040765]
["bitfinex","SOLUSD",1747171050775,26.1040765,182.71,182.65,26.1040765]
["bitfinex","SOLUSD",1747171051091,26.1040765,182.72,182.67,26.1040765]
["bitfinex","SOLUSD",1747171051266,5.47315417,182.71,182.67,26.1040765]
["bitfinex","SOLUSD",1747171052072,5.47315417,182.71,182.69,26.1040765]
["bitfinex","SOLUSD",1747171052990,5.47315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747171053195,5.47315417,182.71,182.68,26.1040765]
["bitfinex","SOLUSD",1747171054092,31.57663163,182.73,182.67,26.1040765]
["bitfinex","SOLUSD",1747171054284,26.1040765,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747171054591,5.47255513,182.73,182.66,26.1040765]
["bitfinex","SOLUSD",1747171054788,26.1040765,182.72,182.66,26.1040765]
["bitfinex","SOLUSD",1747171055688,5.47315417,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747171055893,5.47315417,182.71,182.66,26.1040765]
["bitfinex","SOLUSD",1747171056083,26.1040765,182.68,182.61,9.49801432]
["bitfinex","SOLUSD",1747171056285,45.5040765,182.67,182.61,8.40322484]
["bitfinex","SOLUSD",1747171056586,45.5040765,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747171056793,19.4,182.67,182.64,26.1040765]
["bitfinex","SOLUSD",1747171056982,19.15603961,182.71,182.66,26.1040765]
["bitfinex","SOLUSD",1747171056983,19.42,182.69,182.66,26.1040765]
["bitfinex","SOLUSD",1747171057182,19.42,182.69,182.62,1.09495544]
["bitfinex","SOLUSD",1747171057183,19.42,182.69,182.65,26.1040765]
["bitfinex","SOLUSD",1747171057864,5.47405298,182.68,182.66,26.1040765]
["bitfinex","SOLUSD",1747171058275,18.94,182.7,182.62,44.64964886]
["bitfinex","SOLUSD",1747171058276,43.79359573,182.7,182.67,26.1040765]
["bitfinex","SOLUSD",1747171058498,43.79359573,182.7,182.69,26.1040765]
["bitfinex","SOLUSD",1747171058904,43.79359573,182.7,182.68,26.1040765]
["bitfinex","SOLUSD",1747171062178,43.79359573,182.7,182.64,44.64964886]
["bitfinex","SOLUSD",1747171062493,43.79359573,182.7,182.68,26.1040765]
["bitfinex","SOLUSD",1747171063309,43.79359573,182.7,182.67,16.34297501]
["bitfinex","SOLUSD",1747171064017,43.79359573,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747171064197,16.34297501,182.67,182.61,24.74619985]
["bitfinex","SOLUSD",1747171064382,16.34297501,182.65,182.61,8.40322484]
["bitfinex","SOLUSD",1747171064802,16.34297501,182.66,182.61,8.40322484]
["bitfinex","SOLUSD",1747171065099,5.47495209,182.65,182.61,8.40322484]
["bitfinex","SOLUSD",1747171065706,5.47435265,182.67,182.64,16.34297501]
["bitfinex","SOLUSD",1747171066519,5.47435265,182.67,182.63,16.34297501]
["bitfinex","SOLUSD",1747171067327,5.47435265,182.67,182.64,16.34297501]
["bitfinex","SOLUSD",1747171067619,5.47435265,182.67,182.65,16.34297501]
["bitfinex","SOLUSD",1747171069327,81.67413717,182.68,182.66,16.34297501]
["bitfinex","SOLUSD",1747171069823,81.67413717,182.68,182.67,16.34297501]
["bitfinex","SOLUSD",1747171070023,24.81315417,182.71,182.67,16.34297501]
["bitfinex","SOLUSD",1747171070205,24.81315417,182.71,182.69,16.34297501]
["bitfinex","SOLUSD",1747171071299,5.47315417,182.71,182.68,16.34297501]
["bitfinex","SOLUSD",1747171071703,19.15603961,182.71,182.66,16.34297501]
["bitfinex","SOLUSD",1747171071898,19.15603961,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747171071899,0.14216157,182.7,182.65,16.34297501]
["bitfinex","SOLUSD",1747171072119,0.14216157,182.7,182.66,16.34297501]
["bitfinex","SOLUSD",1747171072422,5.47315417,182.71,182.69,16.34297501]
["bitfinex","SOLUSD",1747171072812,24.77315417,182.71,182.7,16.34297501]
["bitfinex","SOLUSD",1747171073703,24.77315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747171073903,5.47315417,182.71,182.7,16.34297501]
["bitfinex","SOLUSD",1747171074124,5.47315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747171074326,19.15603961,182.71,182.67,16.34297501]
["bitfinex","SOLUSD",1747171074513,19.15603961,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747171074714,19.15603961,182.71,182.67,16.34297501]
["bitfinex","SOLUSD",1747171075418,19.15603961,182.71,182.67,26.14887964]
["bitfinex","SOLUSD",1747171075933,19.15603961,182.71,182.66,26.14887964]
["bitfinex","SOLUSD",1747171076119,26.14887964,182.7,182.64,26.14887964]
["bitfinex","SOLUSD",1747171077021,26.14887964,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747171077220,26.14887964,182.69,182.63,52.14887964]
["bitfinex","SOLUSD",1747171077423,19.15918545,182.68,182.63,52.14887964]
["bitfinex","SOLUSD",1747171078014,19.15918545,182.68,182.65,26.14887964]
["bitfinex","SOLUSD",1747171079440,13.68513247,182.68,182.65,26.14887964]
["bitfinex","SOLUSD",1747171080343,13.68513247,182.68,182.67,26.14887964]
["bitfinex","SOLUSD",1747171081023,62.27345374,182.7,182.67,26.14887964]
["bitfinex","SOLUSD",1747171081337,62.27345374,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747171081338,5.47345374,182.7,182.69,26.14887964]
["bitfinex","SOLUSD",1747171081519,5.47285464,182.72,182.69,26.14887964]
["bitfinex","SOLUSD",1747171081724,5.47285464,182.72,182.71,26.14887964]
["bitfinex","SOLUSD",1747171082922,20.08,182.76,182.73,26.0]
["bitfinex","SOLUSD",1747171083128,39.22704276,182.8,182.75,26.14887964]
["bitfinex","SOLUSD",1747171083333,39.22704276,182.8,182.78,26.14887964]
["bitfinex","SOLUSD",1747171083533,39.22704276,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171083919,19.14704276,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171084319,5.47045951,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171084972,19.1466083,182.8,182.73,1.0941552]
["bitfinex","SOLUSD",1747171085134,19.1466083,182.8,182.75,26.14887964]
["bitfinex","SOLUSD",1747171085462,19.1466083,182.8,182.76,26.14887964]
["bitfinex","SOLUSD",1747171086260,19.1466083,182.8,182.77,26.14887964]
["bitfinex","SOLUSD",1747171087341,19.1466083,182.8,182.78,26.14887964]
["bitfinex","SOLUSD",1747171087547,19.1466083,182.8,182.77,26.14887964]
["bitfinex","SOLUSD",1747171087745,19.1466083,182.8,182.78,26.14887964]
["bitfinex","SOLUSD",1747171089170,19.1466083,182.8,182.74,18.64964886]
["bitfinex","SOLUSD",1747171089362,19.1466083,182.8,182.78,26.14887964]
["bitfinex","SOLUSD",1747171090474,19.1466083,182.8,182.76,26.14887964]
["bitfinex","SOLUSD",1747171091668,5.47045951,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171092259,25.67021142,182.81,182.79,26.14887964]
["bitfinex","SOLUSD",1747171092456,25.67021142,182.81,182.76,44.64964886]
["bitfinex","SOLUSD",1747171092457,5.47021142,182.81,182.8,26.14887964]
["bitfinex","SOLUSD",1747171092768,5.47021142,182.81,182.8,52.14887964]
["bitfinex","SOLUSD",1747171092940,5.46926274,182.84,182.8,78.29775928]
["bitfinex","SOLUSD",1747171093138,5.46926274,182.84,182.83,26.14887964]
["bitfinex","SOLUSD",1747171093566,5.46926274,182.84,182.83,52.14887964]
["bitfinex","SOLUSD",1747171094340,5.46896363,182.85,182.83,52.14887964]
["bitfinex","SOLUSD",1747171094558,5.46896363,182.85,182.84,26.14887964]
["bitfinex","SOLUSD",1747171095149,5.46896363,182.85,182.83,52.14887964]
["bitfinex","SOLUSD",1747171095469,19.1413727,182.85,182.76,6.4005]
["bitfinex","SOLUSD",1747171095720,19.1413727,182.85,182.81,52.14887964]
["bitfinex","SOLUSD",1747171095856,19.1413727,182.85,182.81,26.14887964]
["bitfinex","SOLUSD",1747171096443,19.1413727,182.85,182.8,26.14887964]
["bitfinex","SOLUSD",1747171096874,26.14887964,182.84,182.74,1.6093]
["bitfinex","SOLUSD",1747171097053,0.14216157,182.84,182.79,26.14887964]
["bitfinex","SOLUSD",1747171097248,26.29104121,182.84,182.78,26.14887964]
["bitfinex","SOLUSD",1747171097567,26.14887964,182.83,182.77,26.14887964]
["bitfinex","SOLUSD",1747171097751,26.29104121,182.8,182.7,18.64964886]
["bitfinex","SOLUSD",1747171098071,26.29104121,182.78,182.74,26.0]
["bitfinex","SOLUSD",1747171098267,26.14887964,182.76,182.7,26.14887964]
["bitfinex","SOLUSD",1747171098471,19.15184678,182.75,182.7,26.14887964]
["bitfinex","SOLUSD",1747171098966,5.47195622,182.75,182.74,26.14887964]
["bitfinex","SOLUSD",1747171099169,5.47135744,182.77,182.74,26.14887964]
["bitfinex","SOLUSD",1747171100073,5.4710581,182.78,182.7,26.0]
["bitfinex","SOLUSD",1747171100282,5.4710581,182.78,182.73,26.14887964]
["bitfinex","SOLUSD",1747171100578,5.4710581,182.78,182.74,26.14887964]
["bitfinex","SOLUSD",1747171101463,5.4710581,182.78,182.76,26.14887964]
["bitfinex","SOLUSD",1747171102469,5.4710581,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747171102470,5.4710581,182.78,182.77,26.14887964]
["bitfinex","SOLUSD",1747171103376,5.4710581,182.78,182.76,26.14887964]
["bitfinex","SOLUSD",1747171105283,5.4710581,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747171105470,5.4710581,182.78,182.76,26.14887964]
["bitfinex","SOLUSD",1747171106749,5.4710581,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747171107081,5.4710581,182.78,182.76,26.14887964]
["bitfinex","SOLUSD",1747171107666,90.07643674,182.8,182.77,26.14887964]
["bitfinex","SOLUSD",1747171107667,62.27050683,182.8,182.77,26.14887964]
["bitfinex","SOLUSD",1747171107870,62.27050683,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171108172,5.47050683,182.8,182.79,26.14887964]
["bitfinex","SOLUSD",1747171108582,25.09023937,182.81,182.79,26.14887964]
["bitfinex","SOLUSD",1747171109163,19.62,182.81,182.8,26.14887964]
["bitfinex","SOLUSD",1747171111885,19.56,182.84,182.8,26.14887964]
["bitfinex","SOLUSD",1747171112087,19.56,182.84,182.82,26.14887964]
["bitfinex","SOLUSD",1747171112786,5.46956188,182.83,182.82,26.14887964]
["bitfinex","SOLUSD",1747171114681,5.46926274,182.84,182.82,26.14887964]
["bitfinex","SOLUSD",1747171115581,5.46926274,182.84,182.83,26.14887964]
["bitfinex","SOLUSD",1747171117297,109.5117442,182.86,182.83,26.14887964]
["bitfinex","SOLUSD",1747171117298,5.46896363,182.85,182.83,26.14887964]
["bitfinex","SOLUSD",1747171117495,5.46896363,182.85,182.84,26.14887964]
["bitfinex","SOLUSD",1747171120400,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747171120600,5.46896363,182.85,182.81,26.14887964]
["bitfinex","SOLUSD",1747171121606,19.1413727,182.85,182.81,26.14887964]
["bitfinex","SOLUSD",1747171122495,19.1413727,182.85,182.83,26.14887964]
["bitfinex","SOLUSD",1747171122496,24.78896363,182.85,182.83,26.14887964]
["bitfinex","SOLUSD",1747171122816,24.78896363,182.85,182.84,26.14887964]
["bitfinex","SOLUSD",1747171122984,24.78896363,182.85,182.83,26.14887964]
["bitfinex","SOLUSD",1747171124077,24.78896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747171124280,24.78896363,182.85,182.83,26.14887964]
["bitfinex","SOLUSD",1747171127316,24.78896363,182.85,182.83,16.31611316]
["bitfinex","SOLUSD",1747171127521,38.4613727,182.85,182.81,16.31611316]
["bitfinex","SOLUSD",1747171128400,38.4613727,182.85,182.82,16.31611316]
["bitfinex","SOLUSD",1747171131293,38.4613727,182.85,182.83,16.31611316]
["bitfinex","SOLUSD",1747171131613,38.4613727,182.85,182.82,16.31611316]
["bitfinex","SOLUSD",1747171132116,56.8,182.84,182.74,2.7468859]
["bitfinex","SOLUSD",1747171132309,19.1434666,182.83,182.8,16.31611316]
["bitfinex","SOLUSD",1747171133520,62.26930889,182.84,182.82,16.31611316]
["bitfinex","SOLUSD",1747171133812,62.26930889,182.84,182.83,16.31611316]
["bitfinex","SOLUSD",1747171135596,62.26930889,182.84,182.8,42.31611316]
["bitfinex","SOLUSD",1747171135796,62.26930889,182.84,182.83,16.31611316]
["bitfinex","SOLUSD",1747171136719,62.26930889,182.84,182.83,16.31611316]
["bitfinex","SOLUSD",1747171137394,5.46930889,182.84,182.83,16.31611316]
["bitfinex","SOLUSD",1747171138905,24.78904927,182.85,182.83,16.31611316]
["bitfinex","SOLUSD",1747171139407,24.78904927,182.85,182.8,42.31611316]
["bitfinex","SOLUSD",1747171139608,24.78904927,182.85,182.84,16.31611316]
["bitfinex","SOLUSD",1747171146229,24.78904927,182.85,182.8,42.31611316]
["bitfinex","SOLUSD",1747171146437,24.78904927,182.85,182.84,16.31611316]
["bitfinex","SOLUSD",1747171146610,5.46904927,182.85,182.84,16.31611316]
["bitfinex","SOLUSD",1747171148529,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171155237,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171155442,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171156623,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171156820,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171158931,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171159542,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171160023,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171161345,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171165348,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171165553,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171167460,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171167756,19.14032593,182.86,182.82,16.31611316]
["bitfinex","SOLUSD",1747171168057,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171170259,19.14032593,182.86,182.84,16.31611316]
["bitfinex","SOLUSD",1747171170552,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171171429,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171171754,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171173663,19.14032593,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747171173846,19.14032593,182.86,182.83,16.31611316]
["bitfinex","SOLUSD",1747171176158,46.48364869,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747171176331,16.45827473,182.84,182.77,16.31611316]
["bitfinex","SOLUSD",1747171176534,0.14216157,182.82,182.77,16.31611316]
["bitfinex","SOLUSD",1747171176952,16.45827473,182.82,182.77,16.31611316]
["bitfinex","SOLUSD",1747171177151,16.45827473,182.82,182.71,18.64964886]
["bitfinex","SOLUSD",1747171177353,56.8,182.81,182.75,16.31611316]
["bitfinex","SOLUSD",1747171177557,54.35611316,182.8,182.75,16.31611316]
["bitfinex","SOLUSD",1747171177860,54.35611316,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747171177861,19.14765577,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747171178033,19.14765577,182.79,182.75,16.31611316]
["bitfinex","SOLUSD",1747171178442,19.14765577,182.79,182.74,16.31611316]
["bitfinex","SOLUSD",1747171179660,19.14765577,182.79,182.75,16.31611316]
["bitfinex","SOLUSD",1747171180248,19.14765577,182.79,182.77,16.31611316]
["bitfinex","SOLUSD",1747171180444,5.47075879,182.79,182.78,16.31611316]
["bitfinex","SOLUSD",1747171183469,5.47075879,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747171183669,5.47075879,182.79,182.76,16.31611316]
["bitfinex","SOLUSD",1747171183868,5.47075879,182.79,182.78,16.31611316]
["bitfinex","SOLUSD",1747171194671,19.14765577,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747171194872,19.14765577,182.79,182.76,16.31611316]
["bitfinex","SOLUSD",1747171195066,19.14765577,182.79,182.78,16.31611316]
["bitfinex","SOLUSD",1747171196859,5.47075879,182.79,182.78,16.31611316]
["bitfinex","SOLUSD",1747171200058,5.47016027,182.81,182.78,16.31611316]
["bitfinex","SOLUSD",1747171200384,5.47016027,182.81,182.8,16.31611316]
["bitfinex","SOLUSD",1747171204089,19.14556095,182.81,182.79,16.31611316]
["bitfinex","SOLUSD",1747171205805,19.14556095,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747171206097,75.94556095,182.81,182.77,16.31611316]
["bitfinex","SOLUSD",1747171206389,103.29636232,182.81,182.76,16.31611316]
["bitfinex","SOLUSD",1747171206563,56.94216157,182.8,182.75,16.31611316]
["bitfinex","SOLUSD",1747171206763,73.25827473,182.8,182.75,16.31611316]
["bitfinex","SOLUSD",1747171207170,73.25827473,182.8,182.74,16.31611316]
["bitfinex","SOLUSD",1747171207571,73.25827473,182.8,182.75,16.31611316]
["bitfinex","SOLUSD",1747171207986,19.14765577,182.79,182.75,16.31611316]
["bitfinex","SOLUSD",1747171208990,19.14765577,182.79,182.74,16.31611316]
["bitfinex","SOLUSD",1747171213978,19.14765577,182.79,182.7,1.6637]
["bitfinex","SOLUSD",1747171214184,19.14765577,182.79,182.74,16.31611316]
["bitfinex","SOLUSD",1747171216277,16.31611316,182.75,182.65,1.6359]
["bitfinex","SOLUSD",1747171216603,16.45827473,182.73,182.68,16.31611316]
["bitfinex","SOLUSD",1747171216810,16.45827473,182.73,182.67,16.31611316]
["bitfinex","SOLUSD",1747171217190,0.14216157,182.71,182.66,16.31611316]
["bitfinex","SOLUSD",1747171217410,0.14216157,182.69,182.64,16.31611316]
["bitfinex","SOLUSD",1747171217790,0.14216157,182.69,182.63,16.31611316]
["bitfinex","SOLUSD",1747171218315,19.15918545,182.68,182.63,16.31611316]
["bitfinex","SOLUSD",1747171218481,37.96,182.67,182.63,16.31611316]
["bitfinex","SOLUSD",1747171219286,0.14216157,182.66,182.56,1.6359]
["bitfinex","SOLUSD",1747171219699,0.14216157,182.66,182.6,16.31611316]
["bitfinex","SOLUSD",1747171219893,16.45827473,182.66,182.6,16.31611316]
["bitfinex","SOLUSD",1747171220288,19.16233232,182.65,182.6,16.31611316]
["bitfinex","SOLUSD",1747171221514,19.16233232,182.65,182.61,16.31611316]
["bitfinex","SOLUSD",1747171221717,19.16233232,182.65,182.6,16.31611316]
["bitfinex","SOLUSD",1747171221920,19.16443081,182.63,182.6,16.31611316]
["bitfinex","SOLUSD",1747171222389,19.16443081,182.63,182.59,16.31611316]
["bitfinex","SOLUSD",1747171223222,19.16443081,182.63,182.6,16.31611316]
["bitfinex","SOLUSD",1747171223697,19.16443081,182.63,182.56,1.6359]
["bitfinex","SOLUSD",1747171223898,13.68887915,182.63,182.6,16.31611316]
["bitfinex","SOLUSD",1747171224797,13.68887915,182.63,182.6,15.21462516]
["bitfinex","SOLUSD",1747171227317,70.48887915,182.63,182.6,15.21462516]
["bitfinex","SOLUSD",1747171229217,75.96443081,182.63,182.6,15.21462516]
["bitfinex","SOLUSD",1747171230711,75.96443081,182.63,182.56,1.6359]
["bitfinex","SOLUSD",1747171230913,75.96443081,182.63,182.6,16.31611316]
["bitfinex","SOLUSD",1747171231922,75.96443081,182.63,182.61,16.31611316]
["bitfinex","SOLUSD",1747171233227,75.96443081,182.63,182.6,16.31611316]
["bitfinex","SOLUSD",1747171235298,16.45827473,182.62,182.56,16.31611316]
["bitfinex","SOLUSD",1747171235506,56.8,182.61,182.56,16.31611316]
["bitfinex","SOLUSD",1747171235715,37.92,182.6,182.56,16.31611316]
["bitfinex","SOLUSD",1747171235915,37.92,182.6,182.55,16.31611316]
["bitfinex","SOLUSD",1747171236228,37.92,182.6,182.56,16.31611316]
["bitfinex","SOLUSD",1747171236729,37.92,182.6,182.57,16.31611316]
["bitfinex","SOLUSD",1747171237128,5.47675119,182.59,182.57,16.31611316]
["bitfinex","SOLUSD",1747171239338,19.16862916,182.59,182.51,44.70549573]
["bitfinex","SOLUSD",1747171239534,19.16862916,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171240433,19.16862916,182.59,182.55,16.31611316]
["bitfinex","SOLUSD",1747171245235,5.47735115,182.57,182.55,16.31611316]
["bitfinex","SOLUSD",1747171245882,19.17072903,182.57,182.51,26.05584687]
["bitfinex","SOLUSD",1747171246011,19.17072903,182.57,182.54,16.31611316]
["bitfinex","SOLUSD",1747171246212,19.17072903,182.57,182.51,26.05584687]
["bitfinex","SOLUSD",1747171246537,19.17072903,182.57,182.54,16.31611316]
["bitfinex","SOLUSD",1747171250636,19.17072903,182.57,182.55,16.31611316]
["bitfinex","SOLUSD",1747171251641,19.17072903,182.57,182.51,26.05584687]
["bitfinex","SOLUSD",1747171251930,19.17072903,182.57,182.55,16.31611316]
["bitfinex","SOLUSD",1747171252135,19.17072903,182.57,182.51,26.05584687]
["bitfinex","SOLUSD",1747171252329,19.17072903,182.57,182.54,16.31611316]
["bitfinex","SOLUSD",1747171252528,19.17072903,182.57,182.55,16.31611316]
["bitfinex","SOLUSD",1747171254044,19.17072903,182.57,182.54,16.31611316]
["bitfinex","SOLUSD",1747171257943,19.17072903,182.57,182.56,16.31611316]
["bitfinex","SOLUSD",1747171262148,5.47735115,182.57,182.56,16.31611316]
["bitfinex","SOLUSD",1747171263647,18.92,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171263648,5.47675119,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171263835,5.47675119,182.59,182.58,16.31611316]
["bitfinex","SOLUSD",1747171265638,19.16862916,182.59,182.57,16.31611316]
["bitfinex","SOLUSD",1747171268378,19.16862916,182.59,182.54,1.5742]
["bitfinex","SOLUSD",1747171268570,19.16862916,182.59,182.57,16.31611316]
["bitfinex","SOLUSD",1747171272163,19.16862916,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171272962,19.16862916,182.59,182.54,1.5742]
["bitfinex","SOLUSD",1747171273140,19.16862916,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171275466,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747171275670,19.16862916,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171276542,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747171276741,19.16862916,182.59,182.56,16.31611316]
["bitfinex","SOLUSD",1747171276961,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747171276962,19.16862916,182.59,182.55,16.31611316]
["bitfinex","SOLUSD",1747171277846,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747171278046,19.16862916,182.59,182.55,16.31611316]
["bitfinex","SOLUSD",1747171278364,56.94216157,182.58,182.53,16.31611316]
["bitfinex","SOLUSD",1747171279377,56.94216157,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747171279549,19.17177913,182.56,182.54,16.31611316]
["bitfinex","SOLUSD",1747171281270,19.17177913,182.56,182.54,10.47529424]
["bitfinex","SOLUSD",1747171282464,19.17177913,182.56,182.5,1.6032]
["bitfinex","SOLUSD",1747171282667,19.17177913,182.56,182.53,10.47529424]
["bitfinex","SOLUSD",1747171284240,19.17177913,182.56,182.54,10.47529424]
["bitfinex","SOLUSD",1747171285151,5.47765118,182.56,182.55,10.47529424]
["bitfinex","SOLUSD",1747171289280,5.47765118,182.56,182.55,16.36311875]
["bitfinex","SOLUSD",1747171289877,5.47735115,182.57,182.55,16.36311875]
["bitfinex","SOLUSD",1747171290049,5.47735115,182.57,182.56,16.36311875]
["bitfinex","SOLUSD",1747171290050,19.17072903,182.57,182.56,16.36311875]
["bitfinex","SOLUSD",1747171290248,19.17072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747171290581,19.17072903,182.57,182.56,16.36311875]
["bitfinex","SOLUSD",1747171297971,19.17072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747171298164,19.17072903,182.57,182.56,16.36311875]
["bitfinex","SOLUSD",1747171304687,19.3128906,182.57,182.49,1.095608]
["bitfinex","SOLUSD",1747171304985,16.50528032,182.55,182.43,18.64964886]
["bitfinex","SOLUSD",1747171305178,0.14216157,182.53,182.48,16.36311875]
["bitfinex","SOLUSD",1747171305368,75.66,182.52,182.48,16.36311875]
["bitfinex","SOLUSD",1747171305570,18.84,182.51,182.48,16.36311875]
["bitfinex","SOLUSD",1747171306877,5.47945205,182.5,182.48,16.36311875]
["bitfinex","SOLUSD",1747171307785,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747171307984,53.15069466,182.49,182.41,16.36311875]
["bitfinex","SOLUSD",1747171308287,0.14216157,182.47,182.42,16.36311875]
["bitfinex","SOLUSD",1747171309159,0.14216157,182.47,182.33,5.48451051]
["bitfinex","SOLUSD",1747171309380,0.14216157,182.47,182.42,16.36311875]
["bitfinex","SOLUSD",1747171309781,16.50528032,182.47,182.41,16.36311875]
["bitfinex","SOLUSD",1747171310085,19.18228652,182.46,182.41,16.36311875]
["bitfinex","SOLUSD",1747171310266,18.86,182.45,182.41,16.36311875]
["bitfinex","SOLUSD",1747171310470,18.82,182.44,182.41,16.36311875]
["bitfinex","SOLUSD",1747171311481,5.48155456,182.43,182.41,16.36311875]
["bitfinex","SOLUSD",1747171311792,5.48155456,182.43,182.42,16.36311875]
["bitfinex","SOLUSD",1747171313267,19.18544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747171313466,19.18544098,182.43,182.41,16.36311875]
["bitfinex","SOLUSD",1747171321294,19.18544098,182.43,182.41,10.49043228]
["bitfinex","SOLUSD",1747171322992,38.00544098,182.43,182.41,10.49043228]
["bitfinex","SOLUSD",1747171329976,38.00544098,182.43,182.4,10.49043228]
["bitfinex","SOLUSD",1747171332000,38.00544098,182.43,182.41,10.49043228]
["bitfinex","SOLUSD",1747171332297,38.00544098,182.43,182.4,10.49043228]
["bitfinex","SOLUSD",1747171333498,38.00544098,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747171333499,38.00544098,182.43,182.41,10.49043228]
["bitfinex","SOLUSD",1747171337110,38.00544098,182.43,182.32,5.4848385]
["bitfinex","SOLUSD",1747171337285,0.14216157,182.41,182.36,10.49043228]
["bitfinex","SOLUSD",1747171337483,56.8,182.4,182.36,10.49043228]
["bitfinex","SOLUSD",1747171339293,5.48275673,182.39,182.37,10.49043228]
["bitfinex","SOLUSD",1747171340813,5.48275673,182.39,182.36,10.49043228]
["bitfinex","SOLUSD",1747171342112,5.48275673,182.39,182.37,10.49043228]
["bitfinex","SOLUSD",1747171344321,5.48275673,182.39,182.38,10.49043228]
["bitfinex","SOLUSD",1747171344901,62.28254209,182.4,182.38,10.49043228]
["bitfinex","SOLUSD",1747171345117,56.8,182.4,182.39,10.49043228]
["bitfinex","SOLUSD",1747171346524,5.4821592,182.41,182.39,10.49043228]
["bitfinex","SOLUSD",1747171346926,5.4821592,182.41,182.4,10.49043228]
["bitfinex","SOLUSD",1747171347621,24.2418702,182.42,182.4,10.49043228]
["bitfinex","SOLUSD",1747171347927,24.2418702,182.42,182.41,10.49043228]
["bitfinex","SOLUSD",1747171348141,5.48095368,182.45,182.41,10.49043228]
["bitfinex","SOLUSD",1747171348309,5.48095368,182.45,182.44,10.49043228]
["bitfinex","SOLUSD",1747171348502,24.24069185,182.46,182.44,10.49043228]
["bitfinex","SOLUSD",1747171348708,24.24069185,182.46,182.45,10.49043228]
["bitfinex","SOLUSD",1747171350521,5.48069185,182.46,182.45,10.49043228]
["bitfinex","SOLUSD",1747171351329,5.48069185,182.46,182.45,16.38253752]
["bitfinex","SOLUSD",1747171351824,24.28044544,182.47,182.45,16.38253752]
["bitfinex","SOLUSD",1747171352006,24.28044544,182.47,182.46,16.38253752]
["bitfinex","SOLUSD",1747171354914,18.8,182.47,182.46,16.38253752]
["bitfinex","SOLUSD",1747171355718,5.47978502,182.49,182.46,16.38253752]
["bitfinex","SOLUSD",1747171355915,5.47978502,182.49,182.48,16.38253752]
["bitfinex","SOLUSD",1747171356510,5.47978502,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747171356715,5.47978502,182.49,182.47,16.38253752]
["bitfinex","SOLUSD",1747171357133,18.74,182.49,182.47,16.38253752]
["bitfinex","SOLUSD",1747171357535,18.74,182.49,182.48,16.38253752]
["bitfinex","SOLUSD",1747171357848,5.47945205,182.5,182.48,16.38253752]
["bitfinex","SOLUSD",1747171358055,5.47945205,182.5,182.49,16.38253752]
["bitfinex","SOLUSD",1747171359349,5.47945205,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747171359549,5.47945205,182.5,182.48,16.38253752]
["bitfinex","SOLUSD",1747171360435,5.47945205,182.5,182.49,16.38253752]
["bitfinex","SOLUSD",1747171360833,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747171361034,5.47945205,182.5,182.49,16.38253752]
["bitfinex","SOLUSD",1747171361425,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747171361629,5.47915182,182.51,182.49,16.38253752]
["bitfinex","SOLUSD",1747171362440,5.47915182,182.51,182.5,16.38253752]
["bitfinex","SOLUSD",1747171366048,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747171366351,5.47915182,182.51,182.5,16.38253752]
["bitfinex","SOLUSD",1747171373248,5.47915182,182.51,182.5,10.4780298]
["bitfinex","SOLUSD",1747171382157,5.47885163,182.52,182.5,10.4780298]
["bitfinex","SOLUSD",1747171382347,5.47885163,182.52,182.51,10.4780298]
["bitfinex","SOLUSD",1747171382551,75.54,182.55,182.51,10.4780298]
["bitfinex","SOLUSD",1747171382552,5.47840291,182.54,182.51,10.4780298]
["bitfinex","SOLUSD",1747171382771,5.47840291,182.54,182.53,10.4780298]
["bitfinex","SOLUSD",1747171382951,24.21802399,182.55,182.53,10.4780298]
["bitfinex","SOLUSD",1747171383152,24.21802399,182.55,182.54,10.4780298]
["bitfinex","SOLUSD",1747171383368,5.47802399,182.55,182.54,10.4780298]
["bitfinex","SOLUSD",1747171383579,24.15705115,182.58,182.54,10.4780298]
["bitfinex","SOLUSD",1747171383761,24.15705115,182.58,182.57,10.4780298]
["bitfinex","SOLUSD",1747171385283,24.15705115,182.58,182.57,16.35933734]
["bitfinex","SOLUSD",1747171393483,5.47705115,182.58,182.57,16.35933734]
["bitfinex","SOLUSD",1747171394572,5.47705115,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747171394779,5.47705115,182.58,182.55,16.35933734]
["bitfinex","SOLUSD",1747171394979,5.47705115,182.58,182.56,16.35933734]
["bitfinex","SOLUSD",1747171395176,19.16897186,182.59,182.56,16.35933734]
["bitfinex","SOLUSD",1747171395573,19.16897186,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747171395783,19.16897186,182.59,182.56,16.35933734]
["bitfinex","SOLUSD",1747171396293,19.16897186,182.59,182.57,16.35933734]
["bitfinex","SOLUSD",1747171396491,19.16897186,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747171396675,19.16897186,182.59,182.56,16.35933734]
["bitfinex","SOLUSD",1747171398589,5.47735115,182.57,182.56,16.35933734]
["bitfinex","SOLUSD",1747171401400,19.17072903,182.57,182.54,16.35933734]
["bitfinex","SOLUSD",1747171401598,19.17072903,182.57,182.52,16.35933734]
["bitfinex","SOLUSD",1747171401788,56.94216157,182.56,182.51,16.35933734]
["bitfinex","SOLUSD",1747171401988,73.30149891,182.56,182.51,16.35933734]
["bitfinex","SOLUSD",1747171403380,19.17282935,182.55,182.51,16.35933734]
["bitfinex","SOLUSD",1747171404205,19.17282935,182.55,182.52,16.35933734]
["bitfinex","SOLUSD",1747171408740,5.47795124,182.55,182.5,16.35933734]
["bitfinex","SOLUSD",1747171409031,5.47795124,182.55,182.54,16.35933734]
["bitfinex","SOLUSD",1747171409714,5.47795124,182.55,182.5,16.35933734]
["bitfinex","SOLUSD",1747171409893,5.47795124,182.55,182.54,16.35933734]
["bitfinex","SOLUSD",1747171410424,13.69307441,182.58,182.54,16.35933734]
["bitfinex","SOLUSD",1747171410624,13.69307441,182.58,182.55,16.35933734]
["bitfinex","SOLUSD",1747171413689,62.27675119,182.59,182.57,16.35933734]
["bitfinex","SOLUSD",1747171413690,5.47675119,182.59,182.57,16.35933734]
["bitfinex","SOLUSD",1747171413995,5.47675119,182.59,182.58,16.35933734]
["bitfinex","SOLUSD",1747171414313,5.47675119,182.59,182.57,16.35933734]
["bitfinex","SOLUSD",1747171414508,5.47675119,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747171414714,5.47675119,182.59,182.56,16.35933734]
["bitfinex","SOLUSD",1747171415301,5.47675119,182.59,182.57,16.35933734]
["bitfinex","SOLUSD",1747171415893,5.47675119,182.59,182.58,16.35933734]
["bitfinex","SOLUSD",1747171417723,56.8,182.61,182.58,16.35933734]
["bitfinex","SOLUSD",1747171417921,56.8,182.61,182.6,16.35933734]
["bitfinex","SOLUSD",1747171418119,18.62,182.62,182.6,16.35933734]
["bitfinex","SOLUSD",1747171418830,5.47621735,182.61,182.6,16.35933734]
["bitfinex","SOLUSD",1747171421318,5.47555166,182.63,182.6,16.35933734]
["bitfinex","SOLUSD",1747171422404,5.47555166,182.63,182.55,0.28432314]
["bitfinex","SOLUSD",1747171422405,5.47555166,182.63,182.62,16.35933734]
["bitfinex","SOLUSD",1747171423125,119.70152645,182.63,182.49,2.67013212]
["bitfinex","SOLUSD",1747171423426,16.50149891,182.59,182.53,16.35933734]
["bitfinex","SOLUSD",1747171423726,18.62,182.58,182.53,16.35933734]
["bitfinex","SOLUSD",1747171423921,34.97933734,182.58,182.52,16.35933734]
["bitfinex","SOLUSD",1747171424140,34.97933734,182.58,182.43,5.4815187]
["bitfinex","SOLUSD",1747171424141,16.35933734,182.57,182.51,16.35933734]
["bitfinex","SOLUSD",1747171424316,34.97933734,182.58,182.52,16.35933734]
["bitfinex","SOLUSD",1747171424725,16.35933734,182.57,182.51,16.35933734]
["bitfinex","SOLUSD",1747171425636,19.17177913,182.56,182.51,16.35933734]
["bitfinex","SOLUSD",1747171427232,19.17177913,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747171427440,19.17177913,182.56,182.5,16.35933734]
["bitfinex","SOLUSD",1747171427629,19.17177913,182.56,182.51,16.35933734]
["bitfinex","SOLUSD",1747171427934,19.17177913,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747171428318,56.8,182.55,182.51,16.35933734]
["bitfinex","SOLUSD",1747171428724,5.47825134,182.54,182.51,16.35933734]
["bitfinex","SOLUSD",1747171429022,16.35933734,182.53,182.47,16.35933734]
["bitfinex","SOLUSD",1747171429226,16.35933734,182.52,182.46,16.35933734]
["bitfinex","SOLUSD",1747171429436,18.62,182.51,182.45,16.35933734]
["bitfinex","SOLUSD",1747171429732,18.62,182.51,182.46,16.35933734]
["bitfinex","SOLUSD",1747171431042,5.47945205,182.5,182.46,16.35933734]
["bitfinex","SOLUSD",1747171431422,19.17808218,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747171431744,19.17808218,182.5,182.46,16.35933734]
["bitfinex","SOLUSD",1747171432630,19.17808218,182.5,182.45,42.35933734]
["bitfinex","SOLUSD",1747171438640,19.17808218,182.5,182.45,16.35933734]
["bitfinex","SOLUSD",1747171447950,35.53741952,182.5,182.44,16.35933734]
["bitfinex","SOLUSD",1747171448360,16.35933734,182.46,182.39,1.5713]
["bitfinex","SOLUSD",1747171448563,16.35933734,182.46,182.36,18.62]
["bitfinex","SOLUSD",1747171448743,16.35933734,182.46,182.4,16.35933734]
["bitfinex","SOLUSD",1747171449250,16.35933734,182.45,182.39,42.35933734]
["bitfinex","SOLUSD",1747171449456,16.35933734,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747171449457,34.97933734,182.44,182.38,16.35933734]
["bitfinex","SOLUSD",1747171449632,16.35933734,182.42,182.36,16.35933734]
["bitfinex","SOLUSD",1747171450025,21.84149292,182.41,182.35,16.35933734]
["bitfinex","SOLUSD",1747171450422,35.54688187,182.41,182.35,16.35933734]
["bitfinex","SOLUSD",1747171450621,35.54688187,182.41,182.35,42.35933734]
["bitfinex","SOLUSD",1747171452133,35.54688187,182.41,182.36,16.35933734]
["bitfinex","SOLUSD",1747171453964,19.18754453,182.41,182.36,16.35933734]
["bitfinex","SOLUSD",1747171454134,16.35933734,182.4,182.34,16.35933734]
["bitfinex","SOLUSD",1747171454339,16.35933734,182.39,182.34,26.0]
["bitfinex","SOLUSD",1747171454557,16.35933734,182.39,182.33,16.35933734]
["bitfinex","SOLUSD",1747171454558,16.35933734,182.38,182.32,16.35933734]
["bitfinex","SOLUSD",1747171455050,16.35933734,182.39,182.33,16.35933734]
["bitfinex","SOLUSD",1747171455237,21.84239469,182.38,182.32,16.35933734]
["bitfinex","SOLUSD",1747171455445,34.97933734,182.37,182.32,16.35933734]
["bitfinex","SOLUSD",1747171456237,18.62,182.37,182.32,16.35933734]
["bitfinex","SOLUSD",1747171457264,5.48365869,182.36,182.33,16.35933734]
["bitfinex","SOLUSD",1747171459134,5.48365869,182.36,182.31,26.0]
["bitfinex","SOLUSD",1747171459135,16.35933734,182.34,182.28,16.35933734]
["bitfinex","SOLUSD",1747171459346,16.35933734,182.33,182.23,6.1927]
["bitfinex","SOLUSD",1747171459653,16.35933734,182.32,182.26,16.35933734]
["bitfinex","SOLUSD",1747171460029,16.35933734,182.31,182.25,16.35933734]
["bitfinex","SOLUSD",1747171460235,18.62,182.3,182.25,16.35933734]
["bitfinex","SOLUSD",1747171460430,18.62,182.3,182.22,1.5823]
["bitfinex","SOLUSD",1747171460635,16.35933734,182.29,182.22,1.5823]
["bitfinex","SOLUSD",1747171460861,16.35933734,182.29,182.23,16.35933734]
["bitfinex","SOLUSD",1747171461071,18.62,182.3,182.22,16.35933734]
["bitfinex","SOLUSD",1747171461072,16.35933734,182.28,182.22,16.35933734]
["bitfinex","SOLUSD",1747171461252,16.35933734,182.26,182.2,16.35933734]
["bitfinex","SOLUSD",1747171462040,16.35933734,182.25,182.18,1.6262]
["bitfinex","SOLUSD",1747171462243,16.35933734,182.25,182.16,26.0]
["bitfinex","SOLUSD",1747171462244,16.35933734,182.25,182.19,16.35933734]
["bitfinex","SOLUSD",1747171462548,56.8,182.26,182.19,16.35933734]
["bitfinex","SOLUSD",1747171462761,16.35933734,182.25,182.16,26.0]
["bitfinex","SOLUSD",1747171462934,16.35933734,182.25,182.15,11.79710463]
["bitfinex","SOLUSD",1747171463140,5.48817298,182.21,182.13,1.6135]
["bitfinex","SOLUSD",1747171463443,34.97933734,182.2,182.14,16.35933734]
["bitfinex","SOLUSD",1747171463858,34.97933734,182.2,182.08,1.0979378]
["bitfinex","SOLUSD",1747171463859,63.26746157,182.19,182.08,1.0979378]
["bitfinex","SOLUSD",1747171464065,63.26746157,182.19,182.05,8.51421432]
["bitfinex","SOLUSD",1747171464066,16.35933734,182.16,182.1,16.35933734]
["bitfinex","SOLUSD",1747171464238,16.35933734,182.16,182.05,9.61235507]
["bitfinex","SOLUSD",1747171464239,73.30149891,182.15,182.05,8.51421432]
["bitfinex","SOLUSD",1747171464445,73.15933734,182.14,182.08,16.35933734]
["bitfinex","SOLUSD",1747171464671,18.62,182.13,182.08,16.35933734]
["bitfinex","SOLUSD",1747171465238,5.49088513,182.12,182.07,42.35933734]
["bitfinex","SOLUSD",1747171466234,78.65022247,182.12,182.0,17.88863734]
["bitfinex","SOLUSD",1747171466433,56.8,182.11,182.06,16.35933734]
["bitfinex","SOLUSD",1747171467359,5.49148819,182.1,182.06,16.35933734]
["bitfinex","SOLUSD",1747171469057,35.57954601,182.1,182.03,26.0]
["bitfinex","SOLUSD",1747171469261,35.57954601,182.1,182.04,16.35933734]
["bitfinex","SOLUSD",1747171469449,16.35933734,182.09,182.03,16.35933734]
["bitfinex","SOLUSD",1747171469650,56.8,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747171469859,56.8,182.08,182.02,16.35933734]
["bitfinex","SOLUSD",1747171469860,73.15933734,182.08,182.02,16.35933734]
["bitfinex","SOLUSD",1747171470061,73.15933734,182.08,182.0,27.5293]
["bitfinex","SOLUSD",1747171470260,73.15933734,182.08,181.99,6.3747]
["bitfinex","SOLUSD",1747171470460,16.35933734,182.07,181.99,6.3747]
["bitfinex","SOLUSD",1747171470673,16.35933734,182.07,181.97,1.09861872]
["bitfinex","SOLUSD",1747171470674,91.79933734,182.06,181.97,1.09861872]
["bitfinex","SOLUSD",1747171470853,16.35933734,182.05,181.99,16.35933734]
["bitfinex","SOLUSD",1747171471062,16.35933734,182.05,181.97,26.0]
["bitfinex","SOLUSD",1747171471063,16.35933734,182.03,181.97,16.35933734]
["bitfinex","SOLUSD",1747171471261,16.35933734,181.98,181.92,16.35933734]
["bitfinex","SOLUSD",1747171471462,24.13541133,181.97,181.92,16.35933734]
["bitfinex","SOLUSD",1747171471671,24.13541133,181.97,181.87,6.59750959]
["bitfinex","SOLUSD",1747171471672,24.13541133,181.97,181.91,16.35933734]
["bitfinex","SOLUSD",1747171472168,24.13541133,181.97,181.88,1.09937222]
["bitfinex","SOLUSD",1747171472358,24.13541133,181.97,181.93,16.35933734]
["bitfinex","SOLUSD",1747171473147,24.13541133,181.97,181.92,16.35933734]
["bitfinex","SOLUSD",1747171474179,40.49474867,181.97,181.91,16.35933734]
["bitfinex","SOLUSD",1747171474552,24.13541133,181.97,181.91,16.35933734]
["bitfinex","SOLUSD",1747171474751,24.13541133,181.97,181.93,16.35933734]
["bitfinex","SOLUSD",1747171474951,0.14216157,181.96,181.86,6.59805241]
["bitfinex","SOLUSD",1747171475263,16.35933734,181.96,181.9,16.35933734]
["bitfinex","SOLUSD",1747171475452,5.49601538,181.95,181.9,16.35933734]
["bitfinex","SOLUSD",1747171475974,5.49601538,181.95,181.92,16.35933734]
["bitfinex","SOLUSD",1747171476757,56.8,181.99,181.93,16.35933734]
["bitfinex","SOLUSD",1747171477057,56.8,181.99,181.94,16.35933734]
["bitfinex","SOLUSD",1747171477058,24.13537012,181.98,181.94,16.35933734]
["bitfinex","SOLUSD",1747171477376,18.64,181.98,181.96,16.35933734]
["bitfinex","SOLUSD",1747171478474,80.93484292,181.99,181.96,16.35933734]
["bitfinex","SOLUSD",1747171478674,99.57484292,181.99,181.96,16.35933734]
["bitfinex","SOLUSD",1747171479070,42.77484292,181.99,181.97,16.35933734]
["bitfinex","SOLUSD",1747171479459,42.77484292,181.99,181.93,31.49658265]
["bitfinex","SOLUSD",1747171479659,42.77484292,181.99,181.97,16.35933734]
["bitfinex","SOLUSD",1747171480973,37.28,181.99,181.98,16.35933734]
["bitfinex","SOLUSD",1747171483087,42.7748074,181.99,181.98,16.35933734]
["bitfinex","SOLUSD",1747171485098,24.1348074,181.99,181.98,16.35933734]
["bitfinex","SOLUSD",1747171490595,24.1348074,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747171490805,24.1348074,181.99,181.98,16.35933734]
["bitfinex","SOLUSD",1747171491191,37.87182591,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747171491376,54.23116325,181.99,181.93,16.35933734]
["bitfinex","SOLUSD",1747171492705,19.23393965,181.97,181.93,16.35933734]
["bitfinex","SOLUSD",1747171493081,19.23393965,181.97,181.94,16.35933734]
["bitfinex","SOLUSD",1747171494286,19.23393965,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747171494287,19.23393965,181.97,181.93,16.35933734]
["bitfinex","SOLUSD",1747171495199,19.23393965,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747171495512,19.23393965,181.97,181.93,16.35933734]
["bitfinex","SOLUSD",1747171495690,19.23393965,181.97,181.94,16.35933734]
["bitfinex","SOLUSD",1747171496582,82.14771152,182.17,181.98,21.85189867]
["bitfinex","SOLUSD",1747171496796,16.35933734,182.16,182.08,16.35933734]
["bitfinex","SOLUSD",1747171496995,8.0,182.18,182.03,26.0]
["bitfinex","SOLUSD",1747171497294,16.35933734,182.09,182.03,26.0]
["bitfinex","SOLUSD",1747171497479,18.64,182.08,182.03,42.35933734]
["bitfinex","SOLUSD",1747171497890,18.64,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747171498096,24.13209138,182.08,182.03,42.35933734]
["bitfinex","SOLUSD",1747171499579,24.13209138,182.08,182.03,26.0]
["bitfinex","SOLUSD",1747171500575,40.49142872,182.08,182.01,16.35933734]
["bitfinex","SOLUSD",1747171500791,6.54146157,182.07,181.95,9.23461197]
["bitfinex","SOLUSD",1747171501142,0.14216157,182.04,181.89,1.09893615]
["bitfinex","SOLUSD",1747171501282,5.49601538,181.95,181.89,16.35933734]
["bitfinex","SOLUSD",1747171501486,24.13601538,181.95,181.9,16.35933734]
["bitfinex","SOLUSD",1747171501978,24.13601538,181.95,181.91,16.35933734]
["bitfinex","SOLUSD",1747171502697,24.13601538,181.95,181.88,31.49806614]
["bitfinex","SOLUSD",1747171502998,24.13601538,181.95,181.94,16.35933734]
["bitfinex","SOLUSD",1747171502999,18.64,181.95,181.94,16.35933734]
["bitfinex","SOLUSD",1747171503175,18.64,181.95,181.91,26.0]
["bitfinex","SOLUSD",1747171503375,18.64,181.95,181.93,26.35706218]
["bitfinex","SOLUSD",1747171504007,18.64,181.95,181.94,26.35706218]
["bitfinex","SOLUSD",1747171504178,5.49461211,182.0,181.94,52.35706218]
["bitfinex","SOLUSD",1747171504383,5.49419619,182.02,181.98,26.35706218]
["bitfinex","SOLUSD",1747171505405,5.49419619,182.02,181.94,5.49625853]
["bitfinex","SOLUSD",1747171505581,24.13364992,182.03,182.0,26.35706218]
["bitfinex","SOLUSD",1747171506201,24.13364992,182.03,181.98,26.0]
["bitfinex","SOLUSD",1747171506202,24.13364992,182.03,182.01,26.35706218]
["bitfinex","SOLUSD",1747171506589,24.13364992,182.03,182.02,26.35706218]
["bitfinex","SOLUSD",1747171508213,18.64,182.03,182.02,26.35706218]
["bitfinex","SOLUSD",1747171508386,24.13359995,182.03,182.02,26.35706218]
["bitfinex","SOLUSD",1747171508707,18.64,182.03,182.02,26.35706218]
["bitfinex","SOLUSD",1747171508887,24.11269471,182.06,182.02,26.35706218]
["bitfinex","SOLUSD",1747171509088,24.11269471,182.06,182.03,26.35706218]
["bitfinex","SOLUSD",1747171510194,24.11269471,182.06,182.05,26.35706218]
["bitfinex","SOLUSD",1747171510398,18.62,182.06,182.05,26.35706218]
["bitfinex","SOLUSD",1747171510604,24.11269471,182.06,182.05,26.35706218]
["bitfinex","SOLUSD",1747171510812,18.62,182.06,182.05,26.35706218]
["bitfinex","SOLUSD",1747171511315,18.62,182.09,182.05,26.35706218]
["bitfinex","SOLUSD",1747171511512,18.62,182.09,182.07,26.35706218]
["bitfinex","SOLUSD",1747171511692,18.62,182.09,182.08,26.35706218]
["bitfinex","SOLUSD",1747171512208,5.49178977,182.09,182.08,26.35706218]
["bitfinex","SOLUSD",1747171512384,5.49152879,182.1,182.08,26.35706218]
["bitfinex","SOLUSD",1747171512585,5.49152879,182.1,182.09,26.35706218]
["bitfinex","SOLUSD",1747171513108,18.62,182.11,182.09,26.35706218]
["bitfinex","SOLUSD",1747171513109,24.11120734,182.11,182.09,26.35706218]
["bitfinex","SOLUSD",1747171513306,24.11120734,182.11,182.1,26.35706218]
["bitfinex","SOLUSD",1747171513307,18.62,182.11,182.1,26.35706218]
["bitfinex","SOLUSD",1747171513509,18.62,182.14,182.1,26.35706218]
["bitfinex","SOLUSD",1747171513683,18.62,182.14,182.06,27.09825696]
["bitfinex","SOLUSD",1747171513684,18.62,182.14,182.13,26.35706218]
["bitfinex","SOLUSD",1747171514085,18.62,182.15,182.13,26.35706218]
["bitfinex","SOLUSD",1747171514306,5.48967264,182.17,182.14,26.35706218]
["bitfinex","SOLUSD",1747171514509,5.48967264,182.17,182.16,26.35706218]
["bitfinex","SOLUSD",1747171514815,5.48911371,182.18,182.16,26.35706218]
["bitfinex","SOLUSD",1747171515110,18.62,182.19,182.17,26.35706218]
["bitfinex","SOLUSD",1747171515402,18.62,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747171515403,18.62,182.19,182.18,26.35706218]
["bitfinex","SOLUSD",1747171517098,5.48726953,182.24,182.19,26.0]
["bitfinex","SOLUSD",1747171517292,5.48726953,182.24,182.23,26.35706218]
["bitfinex","SOLUSD",1747171518202,5.48696844,182.25,182.23,26.35706218]
["bitfinex","SOLUSD",1747171518400,5.48696844,182.25,182.24,26.35706218]
["bitfinex","SOLUSD",1747171519597,24.10671753,182.26,182.24,26.35706218]
["bitfinex","SOLUSD",1747171519804,24.10671753,182.26,182.25,26.35706218]
["bitfinex","SOLUSD",1747171520005,24.10671753,182.26,182.24,26.35706218]
["bitfinex","SOLUSD",1747171520717,24.10671753,182.26,182.22,26.0]
["bitfinex","SOLUSD",1747171520718,24.10671753,182.26,182.25,26.35706218]
["bitfinex","SOLUSD",1747171520890,5.48671753,182.26,182.25,26.35706218]
["bitfinex","SOLUSD",1747171521096,5.48671753,182.26,182.24,26.35706218]
["bitfinex","SOLUSD",1747171522032,13.71522249,182.28,182.24,26.35706218]
["bitfinex","SOLUSD",1747171522326,13.71522249,182.28,182.25,26.35706218]
["bitfinex","SOLUSD",1747171522832,13.71522249,182.28,182.24,26.35706218]
["bitfinex","SOLUSD",1747171523597,13.71522249,182.28,182.2,26.0]
["bitfinex","SOLUSD",1747171523598,26.35706218,182.27,182.21,26.35706218]
["bitfinex","SOLUSD",1747171523814,40.07228467,182.28,182.22,26.35706218]
["bitfinex","SOLUSD",1747171524392,19.20128788,182.28,182.23,26.35706218]
["bitfinex","SOLUSD",1747171526325,19.20128788,182.28,182.24,26.35706218]
["bitfinex","SOLUSD",1747171526506,13.71522249,182.28,182.24,26.35706218]
["bitfinex","SOLUSD",1747171526708,32.31522249,182.28,182.25,26.35706218]
["bitfinex","SOLUSD",1747171527005,5.48576444,182.29,182.25,26.35706218]
["bitfinex","SOLUSD",1747171527216,18.6,182.28,182.25,26.35706218]
["bitfinex","SOLUSD",1747171528424,5.48636637,182.27,182.25,26.35706218]
["bitfinex","SOLUSD",1747171529521,5.48636637,182.27,182.15,1.6457]
["bitfinex","SOLUSD",1747171529522,44.95706218,182.26,182.15,1.6457]
["bitfinex","SOLUSD",1747171529822,44.95706218,182.26,182.18,26.35706218]
["bitfinex","SOLUSD",1747171529823,65.55706218,182.26,182.18,26.35706218]
["bitfinex","SOLUSD",1747171530603,65.55706218,182.26,182.19,26.35706218]
["bitfinex","SOLUSD",1747171530804,20.6,182.25,182.19,26.35706218]
["bitfinex","SOLUSD",1747171531799,19.20544336,182.24,182.19,26.35706218]
["bitfinex","SOLUSD",1747171533022,19.20544336,182.24,182.2,26.35706218]
["bitfinex","SOLUSD",1747171533917,19.20544336,182.24,182.21,26.35706218]
["bitfinex","SOLUSD",1747171535032,5.48726953,182.24,182.22,26.35706218]
["bitfinex","SOLUSD",1747171535201,5.48726953,182.24,182.23,26.35706218]
["bitfinex","SOLUSD",1747171535816,5.48696844,182.25,182.23,26.35706218]
["bitfinex","SOLUSD",1747171536020,5.48696844,182.25,182.24,26.35706218]
["bitfinex","SOLUSD",1747171536916,5.48696844,182.25,182.19,0.28432314]
["bitfinex","SOLUSD",1747171536917,5.48696844,182.25,182.22,26.0]
["bitfinex","SOLUSD",1747171537118,5.48696844,182.25,182.24,26.35706218]
["bitfinex","SOLUSD",1747171540337,18.6,182.26,182.24,26.35706218]
["bitfinex","SOLUSD",1747171540509,37.16,182.31,182.25,52.35706218]
["bitfinex","SOLUSD",1747171540831,24.06516263,182.31,182.3,26.35706218]
["bitfinex","SOLUSD",1747171541826,18.58,182.32,182.3,26.35706218]
["bitfinex","SOLUSD",1747171542019,18.58,182.32,182.31,26.35706218]
["bitfinex","SOLUSD",1747171542224,5.48395941,182.35,182.31,26.35706218]
["bitfinex","SOLUSD",1747171542406,24.06395941,182.35,182.33,26.35706218]
["bitfinex","SOLUSD",1747171542608,5.48395941,182.35,182.33,26.35706218]
["bitfinex","SOLUSD",1747171542810,37.77385795,182.35,182.31,26.35706218]
["bitfinex","SOLUSD",1747171544239,37.77385795,182.35,182.26,1.09687408]
["bitfinex","SOLUSD",1747171544240,91.55071722,182.35,182.26,1.09687408]
["bitfinex","SOLUSD",1747171544416,26.35706218,182.34,182.28,26.35706218]
["bitfinex","SOLUSD",1747171544812,65.19365504,182.35,182.27,26.35706218]
["bitfinex","SOLUSD",1747171544813,26.35706218,182.33,182.27,26.35706218]
["bitfinex","SOLUSD",1747171546207,65.19365504,182.35,182.27,26.35706218]
["bitfinex","SOLUSD",1747171546337,19.19596336,182.33,182.28,26.35706218]
["bitfinex","SOLUSD",1747171549241,0.14216157,182.3,182.2,26.35706218]
["bitfinex","SOLUSD",1747171549459,26.35706218,182.27,182.21,26.35706218]
["bitfinex","SOLUSD",1747171549619,26.35706218,182.27,182.21,52.35706218]
["bitfinex","SOLUSD",1747171550336,26.35706218,182.28,182.21,52.35706218]
["bitfinex","SOLUSD",1747171550558,19.20228231,182.27,182.21,52.35706218]
["bitfinex","SOLUSD",1747171552167,26.49922375,182.26,182.11,7.0763788]
["bitfinex","SOLUSD",1747171552351,26.35706218,182.25,182.18,26.35706218]
["bitfinex","SOLUSD",1747171552667,26.35706218,182.23,182.16,26.35706218]
["bitfinex","SOLUSD",1747171552974,18.56,182.22,182.16,26.35706218]
["bitfinex","SOLUSD",1747171553159,18.56,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747171553160,18.56,182.22,182.17,26.35706218]
["bitfinex","SOLUSD",1747171554142,19.20860544,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747171554355,19.20860544,182.21,182.17,26.35706218]
["bitfinex","SOLUSD",1747171559362,13.72043246,182.21,182.2,26.35706218]
["bitfinex","SOLUSD",1747171560876,5.4878718,182.22,182.2,26.35706218]
["bitfinex","SOLUSD",1747171561072,5.4878718,182.22,182.21,26.35706218]
["bitfinex","SOLUSD",1747171562574,5.4878718,182.22,182.21,27.4545297]
["bitfinex","SOLUSD",1747171563583,5.4878718,182.22,182.21,26.35706218]
["bitfinex","SOLUSD",1747171564279,5.48757065,182.23,182.21,26.35706218]
["bitfinex","SOLUSD",1747171564580,5.48757065,182.23,182.22,26.35706218]
["bitfinex","SOLUSD",1747171569286,5.48757065,182.23,182.22,16.4188517]
["bitfinex","SOLUSD",1747171570466,32.27621949,182.27,182.22,16.4188517]
["bitfinex","SOLUSD",1747171570683,32.27621949,182.27,182.2,43.51628243]
["bitfinex","SOLUSD",1747171570684,5.48666739,182.26,182.25,16.4188517]
["bitfinex","SOLUSD",1747171571482,19.20258586,182.27,182.25,16.4188517]
["bitfinex","SOLUSD",1747171572172,5.48636637,182.27,182.25,16.4188517]
["bitfinex","SOLUSD",1747171572480,5.48636637,182.27,182.26,16.4188517]
["bitfinex","SOLUSD",1747171573363,5.48576444,182.29,182.26,16.4188517]
["bitfinex","SOLUSD",1747171573664,19.19959762,182.3,182.28,16.4188517]
["bitfinex","SOLUSD",1747171573983,5.48546352,182.3,182.28,16.4188517]
["bitfinex","SOLUSD",1747171574308,5.48486178,182.32,182.29,16.4188517]
["bitfinex","SOLUSD",1747171574661,5.48486178,182.32,182.31,16.4188517]
["bitfinex","SOLUSD",1747171575069,5.48486178,182.32,182.24,42.4188517]
["bitfinex","SOLUSD",1747171575070,20.6,182.31,182.24,42.4188517]
["bitfinex","SOLUSD",1747171575270,16.4188517,182.28,182.21,16.4188517]
["bitfinex","SOLUSD",1747171575481,19.20333588,182.26,182.21,16.4188517]
["bitfinex","SOLUSD",1747171575685,19.20333588,182.26,182.2,16.4188517]
["bitfinex","SOLUSD",1747171575891,35.62218758,182.26,182.2,16.4188517]
["bitfinex","SOLUSD",1747171576225,19.20333588,182.26,182.18,16.4188517]
["bitfinex","SOLUSD",1747171576489,35.62218758,182.26,182.19,16.4188517]
["bitfinex","SOLUSD",1747171577369,26.28051679,182.25,182.19,26.28051679]
["bitfinex","SOLUSD",1747171577787,26.28051679,182.25,182.16,26.0]
["bitfinex","SOLUSD",1747171577788,26.28051679,182.23,182.16,52.28051679]
["bitfinex","SOLUSD",1747171577985,19.20544336,182.24,182.16,26.28051679]
["bitfinex","SOLUSD",1747171578292,26.28051679,182.22,182.16,26.28051679]
["bitfinex","SOLUSD",1747171579099,18.56,182.21,182.15,52.28051679]
["bitfinex","SOLUSD",1747171579301,19.20965971,182.2,182.15,52.28051679]
["bitfinex","SOLUSD",1747171579874,19.20965971,182.2,182.16,26.28051679]
["bitfinex","SOLUSD",1747171580192,19.20965971,182.2,182.15,52.28051679]
["bitfinex","SOLUSD",1747171581494,19.20965971,182.2,182.16,26.28051679]
["bitfinex","SOLUSD",1747171583611,19.20965971,182.2,182.15,26.0]
["bitfinex","SOLUSD",1747171583903,19.20965971,182.2,182.16,26.28051679]
["bitfinex","SOLUSD",1747171584281,19.20965971,182.2,182.15,26.28051679]
["bitfinex","SOLUSD",1747171585677,19.20965971,182.2,182.16,26.28051679]
["bitfinex","SOLUSD",1747171586502,19.20965971,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747171586503,19.20965971,182.2,182.17,26.28051679]
["bitfinex","SOLUSD",1747171588404,19.20965971,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747171588405,19.20965971,182.2,182.18,26.28051679]
["bitfinex","SOLUSD",1747171588911,5.4884742,182.2,182.13,1.0978593]
["bitfinex","SOLUSD",1747171589096,5.4884742,182.2,182.18,26.28051679]
["bitfinex","SOLUSD",1747171590398,5.4884742,182.2,182.17,26.28051679]
["bitfinex","SOLUSD",1747171590899,5.4884742,182.2,182.14,26.0]
["bitfinex","SOLUSD",1747171590900,5.4884742,182.2,182.18,26.28051679]
["bitfinex","SOLUSD",1747171593418,5.4884742,182.2,182.19,26.28051679]
["bitfinex","SOLUSD",1747171593618,18.56,182.22,182.19,26.28051679]
["bitfinex","SOLUSD",1747171593794,18.54,182.23,182.21,26.0]
["bitfinex","SOLUSD",1747171593795,5.48786173,182.23,182.21,26.0]
["bitfinex","SOLUSD",1747171594106,5.48786173,182.23,182.22,26.28051679]
["bitfinex","SOLUSD",1747171594709,5.48726953,182.24,182.22,26.28051679]
["bitfinex","SOLUSD",1747171594909,5.48726953,182.24,182.23,26.28051679]
["bitfinex","SOLUSD",1747171595610,5.48705752,182.25,182.23,26.28051679]
["bitfinex","SOLUSD",1747171595794,5.48705752,182.25,182.24,26.28051679]
["bitfinex","SOLUSD",1747171596300,5.48705752,182.25,182.19,21.62329093]
["bitfinex","SOLUSD",1747171596509,5.48705752,182.25,182.23,26.28051679]
["bitfinex","SOLUSD",1747171596883,5.48705752,182.25,182.24,26.28051679]
["bitfinex","SOLUSD",1747171599317,5.48705752,182.25,182.24,16.41733217]
["bitfinex","SOLUSD",1747171601114,5.48705752,182.25,182.23,16.41733217]
["bitfinex","SOLUSD",1747171601494,19.20447864,182.25,182.21,42.41733217]
["bitfinex","SOLUSD",1747171601696,19.20447864,182.25,182.2,16.41733217]
["bitfinex","SOLUSD",1747171602610,19.20447864,182.25,182.19,26.0]
["bitfinex","SOLUSD",1747171602810,19.20447864,182.25,182.21,16.41733217]
["bitfinex","SOLUSD",1747171603422,19.20447864,182.25,182.22,16.41733217]
["bitfinex","SOLUSD",1747171605133,5.48705752,182.25,182.23,16.41733217]
["bitfinex","SOLUSD",1747171606594,5.48666739,182.26,182.22,26.0]
["bitfinex","SOLUSD",1747171606793,18.52,182.32,182.25,42.41733217]
["bitfinex","SOLUSD",1747171607023,18.52,182.32,182.29,16.41733217]
["bitfinex","SOLUSD",1747171607223,18.52,182.32,182.23,1.09741144]
["bitfinex","SOLUSD",1747171607224,0.14216157,182.28,182.23,1.09741144]
["bitfinex","SOLUSD",1747171607425,16.41733217,182.24,182.17,16.41733217]
["bitfinex","SOLUSD",1747171607599,16.41733217,182.24,182.15,6.6532]
["bitfinex","SOLUSD",1747171607600,16.41733217,182.22,182.15,16.41733217]
["bitfinex","SOLUSD",1747171607921,16.41733217,182.22,182.17,26.0]
["bitfinex","SOLUSD",1747171608121,16.41733217,182.22,182.15,16.41733217]
["bitfinex","SOLUSD",1747171608300,37.04,182.23,182.16,16.41733217]
["bitfinex","SOLUSD",1747171608494,16.41733217,182.22,182.16,16.41733217]
["bitfinex","SOLUSD",1747171608694,19.20860544,182.21,182.16,42.41733217]
["bitfinex","SOLUSD",1747171609229,19.20860544,182.21,182.17,16.41733217]
["bitfinex","SOLUSD",1747171610914,13.72043246,182.21,182.17,16.41733217]
["bitfinex","SOLUSD",1747171611334,13.72043246,182.21,182.17,26.28629484]
["bitfinex","SOLUSD",1747171617737,13.72043246,182.21,182.16,52.28629484]
["bitfinex","SOLUSD",1747171618422,13.72043246,182.21,182.17,26.28629484]
["bitfinex","SOLUSD",1747171620010,5.4878718,182.22,182.17,26.28629484]
["bitfinex","SOLUSD",1747171620210,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747171620211,5.4878718,182.22,182.2,26.28629484]
["bitfinex","SOLUSD",1747171620716,24.00762747,182.23,182.21,26.28629484]
["bitfinex","SOLUSD",1747171621341,24.00762747,182.23,182.22,26.28629484]
["bitfinex","SOLUSD",1747171622437,18.52,182.23,182.22,26.28629484]
["bitfinex","SOLUSD",1747171622617,24.00757065,182.23,182.22,26.28629484]
["bitfinex","SOLUSD",1747171623011,5.48757065,182.23,182.22,26.28629484]
["bitfinex","SOLUSD",1747171623912,5.48696844,182.25,182.22,26.28629484]
["bitfinex","SOLUSD",1747171624125,5.48696844,182.25,182.23,26.28629484]
["bitfinex","SOLUSD",1747171624642,5.48576444,182.29,182.24,26.28629484]
["bitfinex","SOLUSD",1747171624845,5.48576444,182.29,182.27,26.28629484]
["bitfinex","SOLUSD",1747171626038,19.19943466,182.3,182.27,26.28629484]
["bitfinex","SOLUSD",1747171626248,37.69943466,182.3,182.27,26.28629484]
["bitfinex","SOLUSD",1747171626740,23.98546352,182.3,182.29,26.28629484]
["bitfinex","SOLUSD",1747171627744,5.48516263,182.31,182.29,52.28629484]
["bitfinex","SOLUSD",1747171628118,5.48516263,182.31,182.3,26.28629484]
["bitfinex","SOLUSD",1747171628827,5.48456096,182.33,182.3,26.28629484]
["bitfinex","SOLUSD",1747171629131,5.48456096,182.33,182.31,26.28629484]
["bitfinex","SOLUSD",1747171629444,5.48456096,182.33,182.32,26.28629484]
["bitfinex","SOLUSD",1747171630348,5.48395941,182.35,182.32,26.28629484]
["bitfinex","SOLUSD",1747171630529,5.48395941,182.35,182.3,27.38321267]
["bitfinex","SOLUSD",1747171630530,5.48395941,182.35,182.34,26.28629484]
["bitfinex","SOLUSD",1747171632558,5.48395941,182.35,182.31,0.28432314]
["bitfinex","SOLUSD",1747171632727,5.48395941,182.35,182.34,26.28629484]
["bitfinex","SOLUSD",1747171633432,5.48395941,182.35,182.34,16.39655987]
["bitfinex","SOLUSD",1747171634662,39.08,182.41,182.34,16.39655987]
["bitfinex","SOLUSD",1747171634829,18.48,182.39,182.37,16.39655987]
["bitfinex","SOLUSD",1747171635031,5.48245614,182.4,182.38,16.39655987]
["bitfinex","SOLUSD",1747171635261,5.48245614,182.4,182.37,16.39655987]
["bitfinex","SOLUSD",1747171638150,5.48185505,182.42,182.39,16.39655987]
["bitfinex","SOLUSD",1747171638357,5.48185505,182.42,182.41,16.39655987]
["bitfinex","SOLUSD",1747171638731,18.48,182.43,182.41,16.39655987]
["bitfinex","SOLUSD",1747171638926,18.48,182.46,182.42,16.39655987]
["bitfinex","SOLUSD",1747171639134,18.48,182.46,182.45,16.39655987]
["bitfinex","SOLUSD",1747171639328,18.48,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171639329,23.96065329,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171639842,19.18228652,182.46,182.41,16.39655987]
["bitfinex","SOLUSD",1747171640061,19.18228652,182.46,182.38,42.39655987]
["bitfinex","SOLUSD",1747171640062,16.39655987,182.44,182.38,42.39655987]
["bitfinex","SOLUSD",1747171640561,36.99655987,182.45,182.39,16.39655987]
["bitfinex","SOLUSD",1747171640882,20.6,182.45,182.39,16.39655987]
["bitfinex","SOLUSD",1747171641262,19.18438938,182.44,182.39,16.39655987]
["bitfinex","SOLUSD",1747171641572,19.18438938,182.44,182.42,16.39655987]
["bitfinex","SOLUSD",1747171642079,18.48,182.47,182.42,16.39655987]
["bitfinex","SOLUSD",1747171642080,5.48065329,182.46,182.43,16.39655987]
["bitfinex","SOLUSD",1747171642261,5.48065329,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171642787,5.48065329,182.46,182.45,16.39655987]
["bitfinex","SOLUSD",1747171643271,5.48035293,182.47,182.45,16.39655987]
["bitfinex","SOLUSD",1747171647694,19.18123526,182.47,182.41,1.09612583]
["bitfinex","SOLUSD",1747171647879,35.57779513,182.47,182.4,16.39655987]
["bitfinex","SOLUSD",1747171648070,35.57779513,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747171648476,19.18123526,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747171648658,35.57779513,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747171649793,19.18123526,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747171649978,35.57779513,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747171650159,19.18123526,182.47,182.42,16.39655987]
["bitfinex","SOLUSD",1747171650591,19.18123526,182.47,182.41,42.39655987]
["bitfinex","SOLUSD",1747171651989,19.18123526,182.47,182.38,0.28432314]
["bitfinex","SOLUSD",1747171651990,62.9795598,182.47,182.38,0.28432314]
["bitfinex","SOLUSD",1747171652294,16.39655987,182.45,182.4,26.0]
["bitfinex","SOLUSD",1747171652467,16.39655987,182.45,182.38,16.39655987]
["bitfinex","SOLUSD",1747171652674,46.58299993,182.47,182.4,16.39655987]
["bitfinex","SOLUSD",1747171652990,16.39655987,182.45,182.38,42.39655987]
["bitfinex","SOLUSD",1747171654490,19.18438938,182.44,182.38,42.39655987]
["bitfinex","SOLUSD",1747171654790,46.59065993,182.44,182.38,42.39655987]
["bitfinex","SOLUSD",1747171655193,46.59065993,182.44,182.4,16.39655987]
["bitfinex","SOLUSD",1747171656070,18.46,182.43,182.4,16.39655987]
["bitfinex","SOLUSD",1747171656669,5.48185505,182.42,182.38,26.0]
["bitfinex","SOLUSD",1747171656883,19.18649269,182.42,182.41,16.39655987]
["bitfinex","SOLUSD",1747171658889,65.04299993,182.47,182.41,16.39655987]
["bitfinex","SOLUSD",1747171659086,65.04299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171659886,46.58299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171660906,46.58299993,182.47,182.44,16.39655987]
["bitfinex","SOLUSD",1747171661096,46.58299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171661781,46.58299993,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747171661979,46.58299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171664199,46.58299993,182.47,182.44,16.39655987]
["bitfinex","SOLUSD",1747171666993,46.58299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171670375,46.58299993,182.47,182.42,16.39655987]
["bitfinex","SOLUSD",1747171671301,46.58299993,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747171671598,46.58299993,182.47,182.42,16.39655987]
["bitfinex","SOLUSD",1747171673603,46.58299993,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171674309,19.18123526,182.47,182.46,16.39655987]
["bitfinex","SOLUSD",1747171675213,19.18123526,182.47,182.44,1.09619403]
["bitfinex","SOLUSD",1747171675509,19.18123526,182.47,182.45,16.39655987]
["bitfinex","SOLUSD",1747171676202,19.18123526,182.47,182.42,1.09603874]
["bitfinex","SOLUSD",1747171676203,19.18123526,182.47,182.46,16.39655987]
["bitfinex","SOLUSD",1747171676908,19.18123526,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171676909,13.70088233,182.47,182.43,16.39655987]
["bitfinex","SOLUSD",1747171677403,13.70088233,182.47,182.38,1.09608806]
["bitfinex","SOLUSD",1747171677605,30.0974422,182.47,182.4,42.39655987]
["bitfinex","SOLUSD",1747171677817,30.0974422,182.47,182.4,16.39655987]
["bitfinex","SOLUSD",1747171677984,16.39655987,182.45,182.38,16.39655987]
["bitfinex","SOLUSD",1747171678184,53.27655987,182.44,182.38,16.39655987]
["bitfinex","SOLUSD",1747171678911,19.18544098,182.43,182.38,16.39655987]
["bitfinex","SOLUSD",1747171679102,19.18544098,182.43,182.32,1.6139]
["bitfinex","SOLUSD",1747171679103,16.39655987,182.42,182.32,1.6139]
["bitfinex","SOLUSD",1747171679305,16.39655987,182.42,182.35,16.39655987]
["bitfinex","SOLUSD",1747171680613,19.18754453,182.41,182.35,16.39655987]
["bitfinex","SOLUSD",1747171682120,19.18754453,182.41,182.36,16.39655987]
["bitfinex","SOLUSD",1747171683913,16.39655987,182.4,182.33,16.39655987]
["bitfinex","SOLUSD",1747171684114,16.39655987,182.39,182.32,18.01045987]
["bitfinex","SOLUSD",1747171684697,18.44,182.38,182.32,16.39655987]
["bitfinex","SOLUSD",1747171684908,16.39655987,182.37,182.3,16.39655987]
["bitfinex","SOLUSD",1747171685622,16.39655987,182.36,182.3,16.39655987]
["bitfinex","SOLUSD",1747171685800,19.19280543,182.36,182.3,16.39655987]
["bitfinex","SOLUSD",1747171686219,19.19280543,182.36,182.31,16.39655987]
["bitfinex","SOLUSD",1747171688422,13.70914674,182.36,182.31,16.39655987]
["bitfinex","SOLUSD",1747171688717,13.70914674,182.36,182.27,34.3225]
["bitfinex","SOLUSD",1747171688907,13.70914674,182.36,182.31,16.39655987]
["bitfinex","SOLUSD",1747171690419,19.19280543,182.36,182.31,16.39655987]
["bitfinex","SOLUSD",1747171691524,19.19280543,182.36,182.32,16.39655987]
["bitfinex","SOLUSD",1747171692618,16.39655987,182.35,182.29,16.39655987]
["bitfinex","SOLUSD",1747171692823,16.39655987,182.34,182.28,16.39655987]
["bitfinex","SOLUSD",1747171694725,5.48456096,182.33,182.28,16.39655987]
["bitfinex","SOLUSD",1747171695228,5.48456096,182.33,182.27,18.06105987]
["bitfinex","SOLUSD",1747171695423,5.48456096,182.33,182.27,1.6645]
["bitfinex","SOLUSD",1747171695595,5.48456096,182.33,182.31,16.39655987]
["bitfinex","SOLUSD",1747171695799,23.90365869,182.36,182.32,16.39655987]
["bitfinex","SOLUSD",1747171696022,23.90365869,182.36,182.33,16.39655987]
["bitfinex","SOLUSD",1747171696222,23.90365869,182.36,182.29,0.28432314]
["bitfinex","SOLUSD",1747171696223,5.48365869,182.36,182.34,16.39655987]
["bitfinex","SOLUSD",1747171696728,5.483358,182.37,182.35,16.39655987]
["bitfinex","SOLUSD",1747171700401,5.483358,182.37,182.36,16.39655987]
["bitfinex","SOLUSD",1747171701611,36.86,182.38,182.36,16.39655987]
["bitfinex","SOLUSD",1747171701612,23.92315597,182.38,182.36,16.39655987]
["bitfinex","SOLUSD",1747171702321,18.44,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171702516,13.70428737,182.43,182.37,16.39655987]
["bitfinex","SOLUSD",1747171702517,23.90185505,182.42,182.37,16.39655987]
["bitfinex","SOLUSD",1747171702827,23.90185505,182.42,182.36,1.09657306]
["bitfinex","SOLUSD",1747171702828,23.90185505,182.42,182.4,16.39655987]
["bitfinex","SOLUSD",1747171705017,5.48185505,182.42,182.39,16.39655987]
["bitfinex","SOLUSD",1747171711125,18.42,182.43,182.41,16.39655987]
["bitfinex","SOLUSD",1747171711315,18.42,182.43,182.42,16.39655987]
["bitfinex","SOLUSD",1747171713125,5.48127586,182.44,182.42,16.39655987]
["bitfinex","SOLUSD",1747171713330,5.48127586,182.44,182.43,16.39655987]
["bitfinex","SOLUSD",1747171713711,5.48127586,182.44,182.4,27.096434]
["bitfinex","SOLUSD",1747171714022,5.48127586,182.44,182.41,16.39655987]
["bitfinex","SOLUSD",1747171714213,5.48127586,182.44,182.42,16.39655987]
["bitfinex","SOLUSD",1747171714409,5.48127586,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747171714410,5.48127586,182.44,182.41,16.39655987]
["bitfinex","SOLUSD",1747171714618,5.48127586,182.44,182.39,16.39655987]
["bitfinex","SOLUSD",1747171715029,19.18441113,182.44,182.42,5.0]
["bitfinex","SOLUSD",1747171715208,13.70313527,182.44,182.42,5.0]
["bitfinex","SOLUSD",1747171715619,16.39655987,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171715828,0.14216157,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171716037,16.53872144,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171717428,22.020276,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171719231,40.440276,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171720932,65.462948,182.43,182.42,5.0]
["bitfinex","SOLUSD",1747171722155,65.462948,182.43,182.42,3.3334]
["bitfinex","SOLUSD",1747171722316,44.64964886,182.39,182.29,1.6357]
["bitfinex","SOLUSD",1747171722514,16.39655987,182.35,182.29,1.6357]
["bitfinex","SOLUSD",1747171722737,18.42,182.34,182.29,1.6357]
["bitfinex","SOLUSD",1747171723032,5.48426017,182.34,182.29,18.03225987]
["bitfinex","SOLUSD",1747171723239,5.48426017,182.34,182.3,16.39655987]
["bitfinex","SOLUSD",1747171723550,5.48426017,182.34,182.29,18.03225987]
["bitfinex","SOLUSD",1747171724056,19.1949106,182.34,182.28,16.39655987]
["bitfinex","SOLUSD",1747171724228,19.1949106,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747171724413,19.1949106,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171726020,19.1949106,182.34,182.25,1.0971095]
["bitfinex","SOLUSD",1747171726220,19.1949106,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171726546,24.4887,182.36,182.29,16.39655987]
["bitfinex","SOLUSD",1747171726838,16.39655987,182.35,182.29,16.39655987]
["bitfinex","SOLUSD",1747171727638,19.1949106,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171728220,19.1949106,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747171728437,19.1949106,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171728917,13.71065043,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171731236,19.1949106,182.34,182.29,16.39655987]
["bitfinex","SOLUSD",1747171731434,19.1949106,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747171731435,18.4,182.33,182.31,16.39655987]
["bitfinex","SOLUSD",1747171732653,5.48486178,182.32,182.31,16.39655987]
["bitfinex","SOLUSD",1747171733354,5.48462711,182.33,182.31,16.39655987]
["bitfinex","SOLUSD",1747171733553,5.48462711,182.33,182.32,16.39655987]
["bitfinex","SOLUSD",1747171734652,5.48462711,182.33,182.31,16.39655987]
["bitfinex","SOLUSD",1747171734859,19.19212468,182.37,182.31,16.39655987]
["bitfinex","SOLUSD",1747171735857,5.48395941,182.35,182.31,16.39655987]
["bitfinex","SOLUSD",1747171736649,5.48395941,182.35,182.34,18.0]
["bitfinex","SOLUSD",1747171740682,21.88051928,182.35,182.34,18.0]
["bitfinex","SOLUSD",1747171741345,5.48395941,182.35,182.34,18.0]
["bitfinex","SOLUSD",1747171742765,5.48365869,182.36,182.34,18.0]
["bitfinex","SOLUSD",1747171743879,23.90365869,182.36,182.34,18.0]
["bitfinex","SOLUSD",1747171744846,23.90365869,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747171749278,5.48365869,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747171749467,5.48275673,182.39,182.35,21.39655987]
["bitfinex","SOLUSD",1747171749857,5.48275673,182.39,182.37,16.39655987]
["bitfinex","SOLUSD",1747171751085,19.18874692,182.4,182.37,16.39655987]
["bitfinex","SOLUSD",1747171752283,19.18874692,182.4,182.38,16.39655987]
["bitfinex","SOLUSD",1747171752781,19.18874692,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747171753279,35.58530679,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747171754484,35.58530679,182.4,182.36,20.0]
["bitfinex","SOLUSD",1747171755487,20.6,182.39,182.36,20.0]
["bitfinex","SOLUSD",1747171755983,18.4,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171757666,23.88305735,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171758191,18.4,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171760263,23.88305735,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171760467,5.48305735,182.38,182.37,16.39655987]
["bitfinex","SOLUSD",1747171762384,5.48215558,182.41,182.37,19.05327889]
["bitfinex","SOLUSD",1747171762567,5.48215558,182.41,182.4,16.39655987]
["bitfinex","SOLUSD",1747171763578,23.88186184,182.42,182.4,16.39655987]
["bitfinex","SOLUSD",1747171763792,23.88186184,182.42,182.41,16.39655987]
["bitfinex","SOLUSD",1747171769291,23.88186184,182.42,182.4,26.0]
["bitfinex","SOLUSD",1747171769496,23.88186184,182.42,182.41,16.39655987]
["bitfinex","SOLUSD",1747171772401,18.4,182.42,182.41,16.39655987]
["bitfinex","SOLUSD",1747171772577,5.48154324,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747171772778,5.48154324,182.44,182.43,42.39655987]
["bitfinex","SOLUSD",1747171773293,5.48065329,182.46,182.43,42.39655987]
["bitfinex","SOLUSD",1747171773499,5.48065329,182.46,182.45,16.39655987]
["bitfinex","SOLUSD",1747171775877,5.48065329,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171776372,5.48065329,182.46,182.43,16.39655987]
["bitfinex","SOLUSD",1747171779492,5.48065329,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171787805,19.18228652,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747171788105,19.18228652,182.46,182.41,42.39655987]
["bitfinex","SOLUSD",1747171789007,19.18228652,182.46,182.42,16.39655987]
["bitfinex","SOLUSD",1747171789211,19.18228652,182.46,182.43,16.39655987]
["bitfinex","SOLUSD",1747171791014,19.18228652,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171797713,19.18228652,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747171797918,19.18228652,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171798114,19.18228652,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747171798295,19.18228652,182.46,182.44,16.39655987]
["bitfinex","SOLUSD",1747171802019,98.60344013,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747171802206,98.60344013,182.44,182.43,16.39655987]
["bitfinex","SOLUSD",1747171802922,104.08469424,182.44,182.43,16.39655987]
["bitfinex","SOLUSD",1747171803724,104.08469424,182.44,182.41,26.0]
["bitfinex","SOLUSD",1747171803902,104.08469424,182.44,182.43,16.39655987]
["bitfinex","SOLUSD",1747171804710,104.08469424,182.44,182.38,5.0]
["bitfinex","SOLUSD",1747171804711,104.08469424,182.44,182.37,14.82998726]
["bitfinex","SOLUSD",1747171804913,5.48125411,182.44,182.43,16.39655987]
["bitfinex","SOLUSD",1747171805314,5.48125411,182.44,182.43,10.48669719]
["bitfinex","SOLUSD",1747171805827,19.18228652,182.46,182.43,10.48669719]
["bitfinex","SOLUSD",1747171806505,19.18228652,182.46,182.44,10.48669719]
["bitfinex","SOLUSD",1747171807802,5.4800526,182.48,182.45,10.48669719]
["bitfinex","SOLUSD",1747171807996,5.4800526,182.48,182.47,10.48669719]
["bitfinex","SOLUSD",1747171811313,5.4800526,182.48,182.47,16.37545357]
["bitfinex","SOLUSD",1747171811928,5.47885163,182.52,182.47,17.47139327]
["bitfinex","SOLUSD",1747171812109,5.47885163,182.52,182.51,16.37545357]
["bitfinex","SOLUSD",1747171812801,19.17598071,182.52,182.5,16.37545357]
["bitfinex","SOLUSD",1747171813826,13.69712908,182.52,182.5,16.37545357]
["bitfinex","SOLUSD",1747171814032,13.69712908,182.52,182.49,16.37545357]
["bitfinex","SOLUSD",1747171814320,13.69712908,182.52,182.43,16.37545357]
["bitfinex","SOLUSD",1747171814321,16.51761514,182.5,182.43,16.37545357]
["bitfinex","SOLUSD",1747171814519,16.37545357,182.46,182.35,5.0]
["bitfinex","SOLUSD",1747171814714,18.34,182.45,182.39,16.37545357]
["bitfinex","SOLUSD",1747171815926,19.18438938,182.44,182.39,16.37545357]
["bitfinex","SOLUSD",1747171818130,19.18438938,182.44,182.4,16.37545357]
["bitfinex","SOLUSD",1747171822117,19.18438938,182.44,182.41,16.37545357]
["bitfinex","SOLUSD",1747171822737,19.18438938,182.44,182.43,16.37545357]
["bitfinex","SOLUSD",1747171822929,5.48125411,182.44,182.43,16.37545357]
["bitfinex","SOLUSD",1747171823111,5.48125411,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747171823312,5.48125411,182.44,182.43,16.37545357]
["bitfinex","SOLUSD",1747171824331,19.18159983,182.47,182.43,16.37545357]
["bitfinex","SOLUSD",1747171824638,19.18159983,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747171824829,37.52159983,182.47,182.43,16.37545357]
["bitfinex","SOLUSD",1747171826626,37.52159983,182.47,182.44,16.37545357]
["bitfinex","SOLUSD",1747171827034,19.18159983,182.47,182.44,16.37545357]
["bitfinex","SOLUSD",1747171830929,19.18159983,182.47,182.46,16.37545357]
["bitfinex","SOLUSD",1747171831346,5.48035293,182.47,182.46,16.37545357]
["bitfinex","SOLUSD",1747171831733,32.0188648,182.5,182.46,16.37545357]
["bitfinex","SOLUSD",1747171831734,13.69666664,182.53,182.46,16.37545357]
["bitfinex","SOLUSD",1747171832049,32.01666664,182.53,182.51,16.37545357]
["bitfinex","SOLUSD",1747171832254,37.49521811,182.53,182.52,16.37545357]
["bitfinex","SOLUSD",1747171832748,5.47855147,182.53,182.52,16.37545357]
["bitfinex","SOLUSD",1747171835264,5.47855147,182.53,182.51,16.37545357]
["bitfinex","SOLUSD",1747171837257,19.17282935,182.55,182.51,16.37545357]
["bitfinex","SOLUSD",1747171839420,19.17282935,182.55,182.46,27.09580901]
["bitfinex","SOLUSD",1747171839970,19.17282935,182.55,182.51,16.37545357]
["bitfinex","SOLUSD",1747171840327,16.51761514,182.54,182.48,42.37545357]
["bitfinex","SOLUSD",1747171841647,16.51761514,182.54,182.42,21.28541436]
["bitfinex","SOLUSD",1747171841648,16.37545357,182.5,182.42,2.6357655]
["bitfinex","SOLUSD",1747171841950,0.14216157,182.52,182.42,17.91545357]
["bitfinex","SOLUSD",1747171841951,16.37545357,182.48,182.42,17.91545357]
["bitfinex","SOLUSD",1747171842537,18.32,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747171842538,34.69545357,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747171842854,34.69545357,182.49,182.42,43.91545357]
["bitfinex","SOLUSD",1747171843032,18.32,182.49,182.44,16.37545357]
["bitfinex","SOLUSD",1747171843235,18.32,182.49,182.46,16.37545357]
["bitfinex","SOLUSD",1747171843655,5.4800526,182.48,182.46,16.37545357]
["bitfinex","SOLUSD",1747171843850,5.4800526,182.48,182.45,16.37545357]
["bitfinex","SOLUSD",1747171844448,18.32,182.49,182.47,42.37545357]
["bitfinex","SOLUSD",1747171844643,18.32,182.49,182.48,16.37545357]
["bitfinex","SOLUSD",1747171844957,5.47855147,182.53,182.48,16.37545357]
["bitfinex","SOLUSD",1747171845137,5.47855147,182.53,182.52,16.37545357]
["bitfinex","SOLUSD",1747171848162,5.47855147,182.53,182.46,5.48049831]
["bitfinex","SOLUSD",1747171848163,5.47855147,182.53,182.51,16.37545357]
["bitfinex","SOLUSD",1747171849052,5.47855147,182.53,182.52,16.37545357]
["bitfinex","SOLUSD",1747171849845,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747171850169,5.47855147,182.53,182.52,16.37545357]
["bitfinex","SOLUSD",1747171851663,5.47817764,182.55,182.52,16.37545357]
["bitfinex","SOLUSD",1747171851965,5.47817764,182.55,182.54,16.37545357]
["bitfinex","SOLUSD",1747171853556,19.16994539,182.58,182.54,16.37545357]
["bitfinex","SOLUSD",1747171853874,19.16994539,182.58,182.56,16.37545357]
["bitfinex","SOLUSD",1747171854166,19.16994539,182.58,182.57,16.37545357]
["bitfinex","SOLUSD",1747171854546,5.47705115,182.58,182.57,16.37545357]
["bitfinex","SOLUSD",1747171857152,5.47645125,182.6,182.57,16.37545357]
["bitfinex","SOLUSD",1747171857361,5.47645125,182.6,182.59,16.37545357]
["bitfinex","SOLUSD",1747171858178,13.69083397,182.61,182.59,16.37545357]
["bitfinex","SOLUSD",1747171858363,13.69083397,182.61,182.6,16.37545357]
["bitfinex","SOLUSD",1747171860151,13.69083397,182.61,182.54,0.28432314]
["bitfinex","SOLUSD",1747171860357,13.69083397,182.61,182.6,16.37545357]
["bitfinex","SOLUSD",1747171862085,13.69083397,182.61,182.58,16.37545357]
["bitfinex","SOLUSD",1747171864661,13.69083397,182.61,182.6,16.37545357]
["bitfinex","SOLUSD",1747171868196,5.47555166,182.63,182.6,16.37545357]
["bitfinex","SOLUSD",1747171868370,5.47555166,182.63,182.62,16.37545357]
["bitfinex","SOLUSD",1747171869909,5.47465235,182.66,182.62,16.37545357]
["bitfinex","SOLUSD",1747171870096,5.47435265,182.67,182.65,16.37545357]
["bitfinex","SOLUSD",1747171870294,5.47435265,182.67,182.66,16.37545357]
["bitfinex","SOLUSD",1747171871402,5.47255513,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747171871714,5.47255513,182.73,182.72,16.37545357]
["bitfinex","SOLUSD",1747171872219,5.47195622,182.75,182.72,16.37545357]
["bitfinex","SOLUSD",1747171872730,5.47195622,182.75,182.74,16.37545357]
["bitfinex","SOLUSD",1747171874304,5.4710581,182.78,182.74,16.37545357]
["bitfinex","SOLUSD",1747171874615,5.4710581,182.78,182.77,16.37545357]
["bitfinex","SOLUSD",1747171874821,19.14870335,182.78,182.76,16.37545357]
["bitfinex","SOLUSD",1747171875192,19.14870335,182.78,182.77,16.37545357]
["bitfinex","SOLUSD",1747171875592,19.14870335,182.78,182.75,16.37545357]
["bitfinex","SOLUSD",1747171876619,19.14870335,182.78,182.68,6.85265496]
["bitfinex","SOLUSD",1747171876620,19.14870335,182.78,182.74,16.37545357]
["bitfinex","SOLUSD",1747171878647,35.52415692,182.78,182.71,16.37545357]
["bitfinex","SOLUSD",1747171878849,0.14216157,182.77,182.71,16.37545357]
["bitfinex","SOLUSD",1747171879135,0.14216157,182.77,182.72,16.37545357]
["bitfinex","SOLUSD",1747171879710,19.15079885,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747171879918,19.15079885,182.76,182.73,16.37545357]
["bitfinex","SOLUSD",1747171884628,19.15079885,182.76,182.71,16.37545357]
["bitfinex","SOLUSD",1747171885716,19.15079885,182.76,182.67,26.0]
["bitfinex","SOLUSD",1747171886043,16.51761514,182.75,182.68,16.37545357]
["bitfinex","SOLUSD",1747171886346,0.14216157,182.73,182.68,16.37545357]
["bitfinex","SOLUSD",1747171886522,0.14216157,182.73,182.7,16.37545357]
["bitfinex","SOLUSD",1747171886725,5.47285464,182.72,182.71,16.37545357]
["bitfinex","SOLUSD",1747171888143,19.15353829,182.74,182.71,16.37545357]
["bitfinex","SOLUSD",1747171888325,19.15353829,182.74,182.72,16.37545357]
["bitfinex","SOLUSD",1747171890432,19.15353829,182.74,182.73,16.37545357]
["bitfinex","SOLUSD",1747171893126,5.47225566,182.74,182.73,16.37545357]
["bitfinex","SOLUSD",1747171894957,5.47203774,182.75,182.73,16.37545357]
["bitfinex","SOLUSD",1747171895161,19.14765577,182.79,182.7,42.37545357]
["bitfinex","SOLUSD",1747171895454,19.14765577,182.79,182.77,16.37545357]
["bitfinex","SOLUSD",1747171896353,13.67689698,182.79,182.77,16.37545357]
["bitfinex","SOLUSD",1747171896857,13.67689698,182.79,182.78,16.37545357]
["bitfinex","SOLUSD",1747171898951,5.47045951,182.8,182.78,16.37545357]
["bitfinex","SOLUSD",1747171899142,5.47045951,182.8,182.79,16.37545357]
["bitfinex","SOLUSD",1747171900453,5.46896363,182.85,182.79,32.75090714]
["bitfinex","SOLUSD",1747171900658,5.46896363,182.85,182.84,16.37545357]
["bitfinex","SOLUSD",1747171902336,5.46896363,182.85,182.8,42.37545357]
["bitfinex","SOLUSD",1747171902535,5.46896363,182.85,182.84,16.37545357]
["bitfinex","SOLUSD",1747171916379,5.46896363,182.85,182.8,42.37545357]
["bitfinex","SOLUSD",1747171916564,5.46896363,182.85,182.84,16.37545357]
["bitfinex","SOLUSD",1747171918686,23.70876951,182.86,182.84,16.37545357]
["bitfinex","SOLUSD",1747171918891,5.46876951,182.86,182.85,16.37545357]
["bitfinex","SOLUSD",1747171919757,19.13870129,182.88,182.85,16.37545357]
["bitfinex","SOLUSD",1747171919957,19.13870129,182.88,182.87,16.37545357]
["bitfinex","SOLUSD",1747171920474,19.13870129,182.88,182.8,43.46924221]
["bitfinex","SOLUSD",1747171920682,19.13870129,182.88,182.87,16.37545357]
["bitfinex","SOLUSD",1747171921087,19.13870129,182.88,182.86,16.37545357]
["bitfinex","SOLUSD",1747171922976,19.13870129,182.88,182.87,16.37545357]
["bitfinex","SOLUSD",1747171924700,5.46806649,182.88,182.87,16.37545357]
["bitfinex","SOLUSD",1747171926202,5.46746856,182.9,182.87,16.37545357]
["bitfinex","SOLUSD",1747171926398,19.13613996,182.9,182.89,16.37545357]
["bitfinex","SOLUSD",1747171931605,5.46746856,182.9,182.89,16.37545357]
["bitfinex","SOLUSD",1747171932385,5.46746856,182.9,182.83,51.49708187]
["bitfinex","SOLUSD",1747171932588,5.46746856,182.9,182.89,16.37545357]
["bitfinex","SOLUSD",1747171932839,5.46687076,182.92,182.89,16.37545357]
["bitfinex","SOLUSD",1747171933019,20.74216157,182.97,182.91,16.37545357]
["bitfinex","SOLUSD",1747171933020,5.4659743,182.95,182.91,16.37545357]
["bitfinex","SOLUSD",1747171933188,5.4659743,182.95,182.89,0.14216157]
["bitfinex","SOLUSD",1747171933189,5.4659743,182.95,182.94,16.37545357]
["bitfinex","SOLUSD",1747171934508,13.66310473,182.98,182.94,16.37545357]
["bitfinex","SOLUSD",1747171934818,13.66310473,182.98,182.96,16.37545357]
["bitfinex","SOLUSD",1747171935500,13.66310473,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747171935709,13.66310473,182.98,182.96,16.37545357]
["bitfinex","SOLUSD",1747171936801,13.66310473,182.98,182.97,16.37545357]
["bitfinex","SOLUSD",1747171937232,13.66310473,182.98,182.96,16.37545357]
["bitfinex","SOLUSD",1747171938735,13.66310473,182.98,182.97,16.37545357]
["bitfinex","SOLUSD",1747171942631,13.66310473,182.98,182.96,16.37545357]
["bitfinex","SOLUSD",1747171942939,5.46477949,182.99,182.97,16.37545357]
["bitfinex","SOLUSD",1747171943140,5.46477949,182.99,182.93,28.71113834]
["bitfinex","SOLUSD",1747171943141,5.46477949,182.99,182.98,16.37545357]
["bitfinex","SOLUSD",1747171944025,13.66082715,183.01,182.98,16.37545357]
["bitfinex","SOLUSD",1747171944233,13.66082715,183.01,182.99,16.37545357]
["bitfinex","SOLUSD",1747171945041,13.66082715,183.01,183.0,16.37545357]
["bitfinex","SOLUSD",1747171945517,13.66082715,183.01,182.99,16.37545357]
["bitfinex","SOLUSD",1747171945845,13.66082715,183.01,182.95,26.0]
["bitfinex","SOLUSD",1747171946517,13.66082715,183.01,182.98,16.37545357]
["bitfinex","SOLUSD",1747171947649,13.66082715,183.01,182.93,1.618]
["bitfinex","SOLUSD",1747171947841,0.14216157,183.0,182.95,16.37545357]
["bitfinex","SOLUSD",1747171948040,0.14216157,183.0,182.96,16.37545357]
["bitfinex","SOLUSD",1747171948245,5.46477949,182.99,182.96,16.37545357]
["bitfinex","SOLUSD",1747171949038,19.12672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747171949218,19.12672823,182.99,182.95,16.37545357]
["bitfinex","SOLUSD",1747171949738,0.14216157,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747171949946,0.14216157,182.98,182.95,16.37545357]
["bitfinex","SOLUSD",1747171950451,0.14216157,182.98,182.9,16.37545357]
["bitfinex","SOLUSD",1747171950452,19.12881892,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747171950758,19.12881892,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747171950926,37.34881892,182.97,182.94,16.37545357]
["bitfinex","SOLUSD",1747171951126,0.14216157,182.96,182.93,16.37545357]
["bitfinex","SOLUSD",1747171952271,0.14216157,182.96,182.89,27.6216]
["bitfinex","SOLUSD",1747171952456,19.13091007,182.95,182.93,16.37545357]
["bitfinex","SOLUSD",1747171953765,19.13091007,182.95,182.92,16.37545357]
["bitfinex","SOLUSD",1747171961081,0.14216157,182.94,182.9,16.37545357]
["bitfinex","SOLUSD",1747171961587,0.14216157,182.92,182.89,16.37545357]
["bitfinex","SOLUSD",1747171961752,18.22,182.91,182.89,16.37545357]
["bitfinex","SOLUSD",1747171963075,5.46746856,182.9,182.89,16.37545357]
["bitfinex","SOLUSD",1747171970873,5.46746856,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747171971072,5.46746856,182.9,182.89,16.37545357]
["bitfinex","SOLUSD",1747171971561,5.46716964,182.91,182.89,16.37545357]
["bitfinex","SOLUSD",1747171971767,5.46716964,182.91,182.9,16.37545357]
["bitfinex","SOLUSD",1747171980371,5.46657191,182.93,182.9,16.37545357]
["bitfinex","SOLUSD",1747171980580,5.46657191,182.93,182.91,16.37545357]
["bitfinex","SOLUSD",1747171980972,5.46657191,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747171981193,5.46657191,182.93,182.92,16.37545357]
["bitfinex","SOLUSD",1747171981887,5.46627309,182.94,182.92,16.37545357]
["bitfinex","SOLUSD",1747171982400,5.46627309,182.94,182.91,16.37545357]
["bitfinex","SOLUSD",1747171987297,5.46627309,182.94,182.91,10.43337268]
["bitfinex","SOLUSD",1747171988100,5.46627309,182.94,182.92,10.43337268]
["bitfinex","SOLUSD",1747171995610,19.13195582,182.94,182.92,10.43337268]
["bitfinex","SOLUSD",1747171997412,19.13195582,182.94,182.91,10.43337268]
["bitfinex","SOLUSD",1747172003635,19.13195582,182.94,182.86,1.09344156]
["bitfinex","SOLUSD",1747172003636,0.14216157,182.93,182.86,1.09344156]
["bitfinex","SOLUSD",1747172003929,0.14216157,182.93,182.88,10.43337268]
["bitfinex","SOLUSD",1747172004621,0.14216157,182.93,182.87,10.43337268]
["bitfinex","SOLUSD",1747172005132,0.14216157,182.91,182.87,10.43337268]
["bitfinex","SOLUSD",1747172005905,18.0752053,182.92,182.87,10.43337268]
["bitfinex","SOLUSD",1747172006526,18.0752053,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172007127,13.6671769,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172007439,34.2671769,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172008321,34.2671769,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172009440,39.73404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172009635,39.73404766,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172010840,39.73404766,182.92,182.83,1.6475]
["bitfinex","SOLUSD",1747172010841,39.73404766,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747172011343,39.73404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172014854,39.73404766,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172017152,39.73404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172017650,39.73404766,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747172017651,39.73404766,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172019451,39.73404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172023675,39.73404766,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172024036,57.91404766,182.92,182.89,10.43337268]
["bitfinex","SOLUSD",1747172028161,57.91404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172029266,57.91404766,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747172029448,57.91404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172032473,57.91404766,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747172032655,57.91404766,182.92,182.88,10.43337268]
["bitfinex","SOLUSD",1747172033272,57.91404766,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747172033472,57.91404766,182.92,182.87,10.43337268]
["bitfinex","SOLUSD",1747172035572,5.46746856,182.9,182.87,10.43337268]
["bitfinex","SOLUSD",1747172037067,19.13509375,182.91,182.87,10.43337268]
["bitfinex","SOLUSD",1747172037272,19.13509375,182.91,182.83,1.6475]
["bitfinex","SOLUSD",1747172037273,0.14216157,182.89,182.83,1.6475]
["bitfinex","SOLUSD",1747172037466,0.14216157,182.89,182.75,13.67975927]
["bitfinex","SOLUSD",1747172037467,20.74216157,182.89,182.79,1.5981]
["bitfinex","SOLUSD",1747172037677,0.14216157,182.87,182.82,10.43337268]
["bitfinex","SOLUSD",1747172037880,18.32216157,182.87,182.82,10.43337268]
["bitfinex","SOLUSD",1747172039087,18.32216157,182.87,182.74,0.28432314]
["bitfinex","SOLUSD",1747172039088,0.14216157,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747172039275,18.16,182.84,182.81,10.43337268]
["bitfinex","SOLUSD",1747172039779,18.16,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747172039976,18.16,182.84,182.81,10.43337268]
["bitfinex","SOLUSD",1747172040978,5.46956188,182.83,182.81,10.43337268]
["bitfinex","SOLUSD",1747172041792,19.1434666,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747172041997,19.1434666,182.83,182.81,10.43337268]
["bitfinex","SOLUSD",1747172043199,19.1434666,182.83,182.79,10.43337268]
["bitfinex","SOLUSD",1747172043692,20.74216157,182.82,182.78,10.43337268]
["bitfinex","SOLUSD",1747172044990,5.47016027,182.81,182.78,10.43337268]
["bitfinex","SOLUSD",1747172045370,37.32556095,182.81,182.74,27.6162]
["bitfinex","SOLUSD",1747172045594,37.32556095,182.81,182.74,10.43337268]
["bitfinex","SOLUSD",1747172045595,0.14216157,182.8,182.74,10.43337268]
["bitfinex","SOLUSD",1747172045785,10.57553425,182.8,182.74,10.43337268]
["bitfinex","SOLUSD",1747172046784,0.14216157,182.78,182.74,10.43337268]
["bitfinex","SOLUSD",1747172046996,18.16,182.77,182.74,10.43337268]
["bitfinex","SOLUSD",1747172048394,0.14216157,182.76,182.69,27.5301]
["bitfinex","SOLUSD",1747172048602,18.18,182.75,182.71,10.43337268]
["bitfinex","SOLUSD",1747172048781,5.47225566,182.74,182.71,10.43337268]
["bitfinex","SOLUSD",1747172050909,5.47225566,182.74,182.65,1.5725]
["bitfinex","SOLUSD",1747172050910,19.15289481,182.74,182.7,10.43337268]
["bitfinex","SOLUSD",1747172051076,0.14216157,182.73,182.69,10.43337268]
["bitfinex","SOLUSD",1747172051275,0.14216157,182.73,182.67,10.43337268]
["bitfinex","SOLUSD",1747172051501,0.14216157,182.73,182.68,10.43337268]
["bitfinex","SOLUSD",1747172051704,10.57553425,182.73,182.66,10.43337268]
["bitfinex","SOLUSD",1747172051880,10.57553425,182.73,182.67,10.43337268]
["bitfinex","SOLUSD",1747172052694,10.57553425,182.73,182.66,10.43337268]
["bitfinex","SOLUSD",1747172053091,0.14216157,182.71,182.66,10.43337268]
["bitfinex","SOLUSD",1747172053403,18.16,182.7,182.66,16.34652055]
["bitfinex","SOLUSD",1747172055004,5.47375335,182.69,182.66,16.34652055]
["bitfinex","SOLUSD",1747172055702,23.61375335,182.69,182.66,16.34652055]
["bitfinex","SOLUSD",1747172063617,23.61375335,182.69,182.67,16.34652055]
["bitfinex","SOLUSD",1747172066921,23.61375335,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747172067121,23.61375335,182.69,182.67,16.34652055]
["bitfinex","SOLUSD",1747172073627,23.61375335,182.69,182.68,16.34652055]
["bitfinex","SOLUSD",1747172073833,5.47375335,182.69,182.68,16.34652055]
["bitfinex","SOLUSD",1747172075430,5.47375335,182.69,182.68,10.45739376]
["bitfinex","SOLUSD",1747172075932,5.47345374,182.7,182.68,10.45739376]
["bitfinex","SOLUSD",1747172076233,5.47345374,182.7,182.69,10.45739376]
["bitfinex","SOLUSD",1747172083942,5.47345374,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747172084148,5.47345374,182.7,182.69,10.45739376]
["bitfinex","SOLUSD",1747172088151,5.47345374,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747172088341,5.47345374,182.7,182.69,10.45739376]
["bitfinex","SOLUSD",1747172092062,19.29924968,182.7,182.67,10.45739376]
["bitfinex","SOLUSD",1747172092758,19.15708811,182.7,182.68,10.45739376]
["bitfinex","SOLUSD",1747172093844,19.15708811,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747172094160,19.15708811,182.7,182.68,10.45739376]
["bitfinex","SOLUSD",1747172098365,19.15708811,182.7,182.67,10.45739376]
["bitfinex","SOLUSD",1747172098877,19.15708811,182.7,182.61,2.71155058]
["bitfinex","SOLUSD",1747172099042,19.15708811,182.7,182.66,10.45739376]
["bitfinex","SOLUSD",1747172103370,19.15708811,182.7,182.67,10.45739376]
["bitfinex","SOLUSD",1747172105070,18.1,182.69,182.67,10.45739376]
["bitfinex","SOLUSD",1747172105444,5.47405298,182.68,182.67,10.45739376]
["bitfinex","SOLUSD",1747172109848,5.47405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747172110176,5.47405298,182.68,182.67,10.45739376]
["bitfinex","SOLUSD",1747172117886,0.14216157,182.72,182.67,10.45739376]
["bitfinex","SOLUSD",1747172117887,5.47135744,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747172118060,211.5715,182.81,182.76,10.45739376]
["bitfinex","SOLUSD",1747172118061,5.47075879,182.79,182.76,10.45739376]
["bitfinex","SOLUSD",1747172118265,5.47075879,182.79,182.78,10.45739376]
["bitfinex","SOLUSD",1747172119281,18.08,182.8,182.78,10.45739376]
["bitfinex","SOLUSD",1747172119457,18.08,182.8,182.79,10.45739376]
["bitfinex","SOLUSD",1747172120565,23.55045951,182.8,182.79,10.45739376]
["bitfinex","SOLUSD",1747172122080,18.08,182.8,182.79,10.45739376]
["bitfinex","SOLUSD",1747172123062,24.13021374,182.85,182.79,10.45739376]
["bitfinex","SOLUSD",1747172123063,5.46896363,182.85,182.79,10.45739376]
["bitfinex","SOLUSD",1747172123264,5.46896363,182.85,182.83,10.45739376]
["bitfinex","SOLUSD",1747172124377,31.75057476,182.88,182.84,10.45739376]
["bitfinex","SOLUSD",1747172124378,18.08,182.88,182.84,10.45739376]
["bitfinex","SOLUSD",1747172124565,18.08,182.88,182.87,10.45739376]
["bitfinex","SOLUSD",1747172124887,23.5480958,182.88,182.87,10.45739376]
["bitfinex","SOLUSD",1747172125088,18.08,182.88,182.87,10.45739376]
["bitfinex","SOLUSD",1747172125391,18.08,182.88,182.87,16.3048248]
["bitfinex","SOLUSD",1747172125569,18.08,182.9,182.87,16.3048248]
["bitfinex","SOLUSD",1747172125768,18.08,182.9,182.89,16.3048248]
["bitfinex","SOLUSD",1747172126484,23.54746856,182.9,182.86,16.3048248]
["bitfinex","SOLUSD",1747172126874,23.54746856,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747172126875,0.14216157,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747172127077,0.14216157,182.87,182.83,16.3048248]
["bitfinex","SOLUSD",1747172127299,18.22216157,182.87,182.83,16.3048248]
["bitfinex","SOLUSD",1747172127471,18.22216157,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747172127675,18.22216157,182.87,182.83,16.3048248]
["bitfinex","SOLUSD",1747172127879,18.22216157,182.87,182.82,16.3048248]
["bitfinex","SOLUSD",1747172128065,18.22216157,182.87,182.81,16.3048248]
["bitfinex","SOLUSD",1747172128270,0.14216157,182.85,182.77,1.5396]
["bitfinex","SOLUSD",1747172128489,0.14216157,182.83,182.73,6.5804]
["bitfinex","SOLUSD",1747172128690,0.14216157,182.83,182.79,16.3048248]
["bitfinex","SOLUSD",1747172128891,0.14216157,182.83,182.73,6.5804]
["bitfinex","SOLUSD",1747172129094,0.14216157,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747172129405,18.22216157,182.81,182.77,16.3048248]
["bitfinex","SOLUSD",1747172129999,18.22216157,182.81,182.78,16.3048248]
["bitfinex","SOLUSD",1747172130494,18.22216157,182.81,182.77,16.3048248]
["bitfinex","SOLUSD",1747172130912,18.22216157,182.81,182.76,16.3048248]
["bitfinex","SOLUSD",1747172131506,5.47045951,182.8,182.76,16.3048248]
["bitfinex","SOLUSD",1747172133512,16.44698637,182.79,182.73,16.3048248]
["bitfinex","SOLUSD",1747172133803,0.14216157,182.77,182.72,26.0]
["bitfinex","SOLUSD",1747172134377,6.2033,182.79,182.72,16.3048248]
["bitfinex","SOLUSD",1747172134610,19.1466083,182.8,182.76,16.3048248]
["bitfinex","SOLUSD",1747172134782,19.1466083,182.8,182.74,16.3048248]
["bitfinex","SOLUSD",1747172134986,0.14216157,182.79,182.74,16.3048248]
["bitfinex","SOLUSD",1747172135187,16.44698637,182.79,182.72,42.3048248]
["bitfinex","SOLUSD",1747172135395,16.3048248,182.78,182.72,42.3048248]
["bitfinex","SOLUSD",1747172135598,41.61135744,182.77,182.72,42.3048248]
["bitfinex","SOLUSD",1747172136487,41.61135744,182.77,182.74,16.3048248]
["bitfinex","SOLUSD",1747172137587,41.61135744,182.77,182.73,16.3048248]
["bitfinex","SOLUSD",1747172137773,41.61135744,182.77,182.74,16.3048248]
["bitfinex","SOLUSD",1747172139609,41.61135744,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747172139774,41.61135744,182.77,182.74,16.3048248]
["bitfinex","SOLUSD",1747172140180,41.61135744,182.77,182.75,16.3048248]
["bitfinex","SOLUSD",1747172142008,55.28975104,182.77,182.73,42.3048248]
["bitfinex","SOLUSD",1747172142213,55.28975104,182.77,182.72,16.3048248]
["bitfinex","SOLUSD",1747172142508,0.14216157,182.76,182.72,16.3048248]
["bitfinex","SOLUSD",1747172143106,6.56946157,182.76,182.67,26.0]
["bitfinex","SOLUSD",1747172143310,22.87428637,182.76,182.69,16.3048248]
["bitfinex","SOLUSD",1747172143602,0.14216157,182.74,182.69,16.3048248]
["bitfinex","SOLUSD",1747172144007,0.14216157,182.72,182.69,16.3048248]
["bitfinex","SOLUSD",1747172144202,18.06,182.71,182.68,16.3048248]
["bitfinex","SOLUSD",1747172144380,0.14216157,182.7,182.61,1.09482588]
["bitfinex","SOLUSD",1747172144585,0.14216157,182.7,182.67,16.3048248]
["bitfinex","SOLUSD",1747172144987,0.14216157,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747172145182,0.14216157,182.7,182.66,16.3048248]
["bitfinex","SOLUSD",1747172146115,5.47375335,182.69,182.66,16.3048248]
["bitfinex","SOLUSD",1747172148738,5.47375335,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747172149021,16.44698637,182.68,182.58,1.6357]
["bitfinex","SOLUSD",1747172149219,18.79181043,182.68,182.61,16.3048248]
["bitfinex","SOLUSD",1747172149425,16.3048248,182.67,182.6,16.3048248]
["bitfinex","SOLUSD",1747172149727,0.14216157,182.64,182.58,16.3048248]
["bitfinex","SOLUSD",1747172149906,16.3048248,182.65,182.58,16.3048248]
["bitfinex","SOLUSD",1747172149907,0.14216157,182.62,182.58,16.3048248]
["bitfinex","SOLUSD",1747172150721,0.14216157,182.62,182.54,1.5016]
["bitfinex","SOLUSD",1747172150722,5.47615136,182.61,182.54,27.5016]
["bitfinex","SOLUSD",1747172150938,19.16652976,182.61,182.54,27.5016]
["bitfinex","SOLUSD",1747172151091,19.16652976,182.61,182.56,16.3048248]
["bitfinex","SOLUSD",1747172151411,0.14216157,182.6,182.55,16.3048248]
["bitfinex","SOLUSD",1747172152622,0.14216157,182.58,182.49,2.72845201]
["bitfinex","SOLUSD",1747172152801,36.28,182.57,182.49,1.633]
["bitfinex","SOLUSD",1747172153106,36.28,182.57,182.53,16.3048248]
["bitfinex","SOLUSD",1747172153520,36.28,182.57,182.52,16.3048248]
["bitfinex","SOLUSD",1747172153896,5.47765118,182.56,182.52,16.3048248]
["bitfinex","SOLUSD",1747172155019,5.47765118,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747172155216,5.47765118,182.56,182.52,16.3048248]
["bitfinex","SOLUSD",1747172155398,5.47765118,182.56,182.51,16.3048248]
["bitfinex","SOLUSD",1747172155599,19.17177913,182.56,182.51,16.3048248]
["bitfinex","SOLUSD",1747172156850,19.17177913,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747172157004,19.17177913,182.56,182.5,16.3048248]
["bitfinex","SOLUSD",1747172157195,20.74216157,182.55,182.5,16.3048248]
["bitfinex","SOLUSD",1747172158140,20.74216157,182.55,182.47,26.0]
["bitfinex","SOLUSD",1747172158438,20.74216157,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747172158439,0.14216157,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747172158738,0.14216157,182.51,182.41,6.57807899]
["bitfinex","SOLUSD",1747172159045,36.48216157,182.51,182.47,16.3048248]
["bitfinex","SOLUSD",1747172159348,36.48216157,182.51,182.46,42.3048248]
["bitfinex","SOLUSD",1747172159653,0.14216157,182.49,182.41,1.09599812]
["bitfinex","SOLUSD",1747172159854,20.74216157,182.49,182.43,16.3048248]
["bitfinex","SOLUSD",1747172160039,37.04698637,182.49,182.42,16.3048248]
["bitfinex","SOLUSD",1747172160242,0.14216157,182.47,182.42,16.3048248]
["bitfinex","SOLUSD",1747172160427,0.14216157,182.47,182.41,16.3048248]
["bitfinex","SOLUSD",1747172160633,16.44698637,182.47,182.41,16.3048248]
["bitfinex","SOLUSD",1747172161020,36.9048248,182.46,182.39,16.3048248]
["bitfinex","SOLUSD",1747172161235,16.44698637,182.44,182.37,16.3048248]
["bitfinex","SOLUSD",1747172161443,16.3048248,182.43,182.36,42.3048248]
["bitfinex","SOLUSD",1747172162021,16.3048248,182.43,182.36,16.3048248]
["bitfinex","SOLUSD",1747172162221,19.18544098,182.43,182.37,16.3048248]
["bitfinex","SOLUSD",1747172162423,5.48155456,182.43,182.39,16.3048248]
["bitfinex","SOLUSD",1747172163663,5.48125411,182.44,182.39,16.3048248]
["bitfinex","SOLUSD",1747172169252,5.48125411,182.44,182.42,16.3048248]
["bitfinex","SOLUSD",1747172169455,5.48125411,182.44,182.43,16.3048248]
["bitfinex","SOLUSD",1747172170157,19.18438938,182.44,182.41,16.3048248]
["bitfinex","SOLUSD",1747172170369,19.18438938,182.44,182.4,16.3048248]
["bitfinex","SOLUSD",1747172170749,19.18438938,182.44,182.41,16.3048248]
["bitfinex","SOLUSD",1747172171933,19.18438938,182.44,182.4,16.3048248]
["bitfinex","SOLUSD",1747172172355,19.18438938,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747172172551,19.18438938,182.44,182.39,16.3048248]
["bitfinex","SOLUSD",1747172172747,19.18438938,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747172172748,19.18438938,182.44,182.38,16.3048248]
["bitfinex","SOLUSD",1747172172972,20.74216157,182.43,182.38,16.3048248]
["bitfinex","SOLUSD",1747172173258,37.04698637,182.43,182.36,16.3048248]
["bitfinex","SOLUSD",1747172175463,0.14216157,182.41,182.36,16.3048248]
["bitfinex","SOLUSD",1747172175665,18.36,182.4,182.36,16.3048248]
["bitfinex","SOLUSD",1747172177571,5.48275673,182.39,182.36,16.3048248]
["bitfinex","SOLUSD",1747172178238,5.48275673,182.39,182.37,16.3048248]
["bitfinex","SOLUSD",1747172178436,5.48275673,182.39,182.38,16.3048248]
["bitfinex","SOLUSD",1747172179456,18.08,182.4,182.38,16.3048248]
["bitfinex","SOLUSD",1747172179747,18.08,182.4,182.39,16.3048248]
["bitfinex","SOLUSD",1747172180152,18.08,182.4,182.38,26.0]
["bitfinex","SOLUSD",1747172180350,18.32,182.42,182.39,16.3048248]
["bitfinex","SOLUSD",1747172180542,23.80188012,182.42,182.4,16.3048248]
["bitfinex","SOLUSD",1747172180977,18.32,182.42,182.4,16.3048248]
["bitfinex","SOLUSD",1747172181849,18.32,182.42,182.41,16.3048248]
["bitfinex","SOLUSD",1747172182368,23.80185505,182.42,182.41,16.3048248]
["bitfinex","SOLUSD",1747172182562,23.80185505,182.42,182.4,16.3048248]
["bitfinex","SOLUSD",1747172182867,5.48185505,182.42,182.4,16.3048248]
["bitfinex","SOLUSD",1747172184143,5.48155456,182.43,182.4,16.3048248]
["bitfinex","SOLUSD",1747172185457,23.78125411,182.44,182.41,16.3048248]
["bitfinex","SOLUSD",1747172187871,38.92,182.45,182.38,31.48305432]
["bitfinex","SOLUSD",1747172187872,44.40107938,182.45,182.43,16.3048248]
["bitfinex","SOLUSD",1747172188074,23.80107938,182.45,182.43,16.3048248]
["bitfinex","SOLUSD",1747172189459,23.80107938,182.45,182.42,42.3048248]
["bitfinex","SOLUSD",1747172189967,23.80107938,182.45,182.43,16.3048248]
["bitfinex","SOLUSD",1747172193273,5.48107938,182.45,182.43,16.3048248]
["bitfinex","SOLUSD",1747172195271,5.48107938,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747172195473,5.48107938,182.45,182.43,16.3048248]
["bitfinex","SOLUSD",1747172196480,5.48035293,182.47,182.44,16.3048248]
["bitfinex","SOLUSD",1747172197970,5.48035293,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747172198177,5.48035293,182.47,182.44,16.3048248]
["bitfinex","SOLUSD",1747172198358,5.48035293,182.47,182.43,16.3048248]
["bitfinex","SOLUSD",1747172200179,5.48035293,182.47,182.42,26.0]
["bitfinex","SOLUSD",1747172200389,5.48035293,182.47,182.43,16.3048248]
["bitfinex","SOLUSD",1747172206392,19.18123526,182.47,182.43,16.3048248]
["bitfinex","SOLUSD",1747172208177,19.18123526,182.47,182.42,42.3048248]
["bitfinex","SOLUSD",1747172210088,13.70088233,182.47,182.42,42.3048248]
["bitfinex","SOLUSD",1747172210894,13.70088233,182.47,182.42,16.3048248]
["bitfinex","SOLUSD",1747172213292,19.18123526,182.47,182.41,16.3048248]
["bitfinex","SOLUSD",1747172213499,19.18123526,182.47,182.41,42.3048248]
["bitfinex","SOLUSD",1747172217198,13.70088233,182.47,182.41,42.3048248]
["bitfinex","SOLUSD",1747172220200,13.70088233,182.47,182.42,16.3048248]
["bitfinex","SOLUSD",1747172224503,0.14216157,182.46,182.42,16.3048248]
["bitfinex","SOLUSD",1747172224706,16.44698637,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747172224908,16.44698637,182.46,182.39,16.3048248]
["bitfinex","SOLUSD",1747172226214,19.18333789,182.45,182.39,16.3048248]
["bitfinex","SOLUSD",1747172227310,19.18333789,182.45,182.4,16.3048248]
["bitfinex","SOLUSD",1747172229810,19.18333789,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747172229991,19.18333789,182.45,182.4,16.3048248]
["bitfinex","SOLUSD",1747172233118,19.18333789,182.45,182.39,16.3048248]
["bitfinex","SOLUSD",1747172233319,19.18333789,182.45,182.4,16.3048248]
["bitfinex","SOLUSD",1747172235595,19.18333789,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747172235826,19.18333789,182.45,182.39,16.3048248]
["bitfinex","SOLUSD",1747172236630,19.18333789,182.45,182.4,16.3048248]
["bitfinex","SOLUSD",1747172237001,19.18333789,182.45,182.39,16.3048248]
["bitfinex","SOLUSD",1747172239432,19.18333789,182.45,182.39,10.49022511]
["bitfinex","SOLUSD",1747172239806,37.28333789,182.45,182.39,10.49022511]
["bitfinex","SOLUSD",1747172244461,0.14216157,182.44,182.38,10.49022511]
["bitfinex","SOLUSD",1747172244636,0.14216157,182.42,182.36,10.49022511]
["bitfinex","SOLUSD",1747172244841,0.14216157,182.42,182.35,5.0]
["bitfinex","SOLUSD",1747172244842,16.74838668,182.42,182.35,15.49022511]
["bitfinex","SOLUSD",1747172245843,0.14216157,182.4,182.35,15.49022511]
["bitfinex","SOLUSD",1747172246325,0.14216157,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172246524,0.14216157,182.4,182.35,15.49022511]
["bitfinex","SOLUSD",1747172247042,0.14216157,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172247542,37.28964855,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172250519,37.28964855,182.39,182.35,15.49022511]
["bitfinex","SOLUSD",1747172253242,37.28964855,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172253425,37.28964855,182.39,182.35,15.49022511]
["bitfinex","SOLUSD",1747172254951,37.28964855,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172256625,37.28964855,182.39,182.37,10.49022511]
["bitfinex","SOLUSD",1747172256832,37.28964855,182.39,182.38,10.49022511]
["bitfinex","SOLUSD",1747172257849,23.58275673,182.39,182.38,10.49022511]
["bitfinex","SOLUSD",1747172258226,5.48275673,182.39,182.38,10.49022511]
["bitfinex","SOLUSD",1747172258752,31.80493505,182.42,182.38,10.49022511]
["bitfinex","SOLUSD",1747172258753,5.48215558,182.41,182.38,10.49022511]
["bitfinex","SOLUSD",1747172258923,5.48215558,182.41,182.36,1.09658241]
["bitfinex","SOLUSD",1747172258924,5.48215558,182.41,182.4,10.49022511]
["bitfinex","SOLUSD",1747172260448,5.48155456,182.43,182.4,10.49022511]
["bitfinex","SOLUSD",1747172260637,5.48155456,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747172260638,5.48155456,182.43,182.42,10.49022511]
["bitfinex","SOLUSD",1747172261349,5.48155456,182.43,182.41,10.49022511]
["bitfinex","SOLUSD",1747172261523,5.48155456,182.43,182.39,10.49022511]
["bitfinex","SOLUSD",1747172262761,5.48155456,182.43,182.4,10.49022511]
["bitfinex","SOLUSD",1747172263250,5.48155456,182.43,182.4,16.38972479]
["bitfinex","SOLUSD",1747172267262,5.48155456,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172268041,5.48155456,182.43,182.42,16.38972479]
["bitfinex","SOLUSD",1747172268954,13.70253759,182.45,182.42,16.38972479]
["bitfinex","SOLUSD",1747172269627,5.48035293,182.47,182.43,16.38972479]
["bitfinex","SOLUSD",1747172269951,5.48035293,182.47,182.36,1.5276]
["bitfinex","SOLUSD",1747172269952,0.14216157,182.43,182.36,1.5276]
["bitfinex","SOLUSD",1747172270158,18.1,182.42,182.37,16.38972479]
["bitfinex","SOLUSD",1747172271162,19.18754453,182.41,182.37,16.38972479]
["bitfinex","SOLUSD",1747172271665,19.18754453,182.41,182.36,43.91732479]
["bitfinex","SOLUSD",1747172272347,35.57726932,182.41,182.35,5.0]
["bitfinex","SOLUSD",1747172272559,16.53188636,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172272742,0.14216157,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172272945,16.53188636,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172273149,19.18964855,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172275240,35.57937334,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172275466,5.48275673,182.39,182.38,16.38972479]
["bitfinex","SOLUSD",1747172277187,23.58251064,182.4,182.38,16.38972479]
["bitfinex","SOLUSD",1747172278264,5.48155456,182.43,182.39,16.38972479]
["bitfinex","SOLUSD",1747172278570,5.48155456,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172280046,5.48155456,182.43,182.4,16.38972479]
["bitfinex","SOLUSD",1747172280576,5.48155456,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172281387,18.08,182.44,182.42,16.38972479]
["bitfinex","SOLUSD",1747172281550,18.08,182.44,182.43,16.38972479]
["bitfinex","SOLUSD",1747172281754,5.48098798,182.45,182.43,16.38972479]
["bitfinex","SOLUSD",1747172282456,5.48065329,182.46,182.43,16.38972479]
["bitfinex","SOLUSD",1747172284174,5.48065329,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747172284360,5.48065329,182.46,182.42,16.38972479]
["bitfinex","SOLUSD",1747172284766,13.70060211,182.48,182.45,42.38972479]
["bitfinex","SOLUSD",1747172284767,5.4800526,182.48,182.45,42.38972479]
["bitfinex","SOLUSD",1747172284974,5.4800526,182.48,182.47,16.38972479]
["bitfinex","SOLUSD",1747172286979,5.47945205,182.5,182.47,16.38972479]
["bitfinex","SOLUSD",1747172287180,5.47945205,182.5,182.49,16.38972479]
["bitfinex","SOLUSD",1747172287473,5.47945205,182.5,182.48,16.38972479]
["bitfinex","SOLUSD",1747172288775,62.96506724,182.5,182.43,16.38972479]
["bitfinex","SOLUSD",1747172288967,34.61188636,182.49,182.42,16.38972479]
["bitfinex","SOLUSD",1747172289154,0.14216157,182.47,182.41,16.38972479]
["bitfinex","SOLUSD",1747172289975,16.53188636,182.47,182.38,1.6626]
["bitfinex","SOLUSD",1747172290181,16.53188636,182.47,182.4,16.38972479]
["bitfinex","SOLUSD",1747172290378,0.14216157,182.45,182.38,16.38972479]
["bitfinex","SOLUSD",1747172290578,18.08,182.44,182.38,42.38972479]
["bitfinex","SOLUSD",1747172290762,19.18544098,182.43,182.38,42.38972479]
["bitfinex","SOLUSD",1747172291276,19.18544098,182.43,182.38,16.38972479]
["bitfinex","SOLUSD",1747172295087,19.18544098,182.43,182.38,42.38972479]
["bitfinex","SOLUSD",1747172295665,19.18544098,182.43,182.35,6.09646309]
["bitfinex","SOLUSD",1747172295666,16.53188636,182.42,182.36,26.0]
["bitfinex","SOLUSD",1747172296198,16.38972479,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747172297016,16.53188636,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747172297681,19.18754453,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747172298386,35.57726932,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747172298559,35.57726932,182.41,182.35,5.0]
["bitfinex","SOLUSD",1747172298560,16.53188636,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172299688,35.57937334,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172299896,18.08,182.38,182.35,5.0]
["bitfinex","SOLUSD",1747172300578,19.18964855,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172300769,28.91087284,182.43,182.38,16.38972479]
["bitfinex","SOLUSD",1747172300770,5.48155456,182.43,182.38,16.38972479]
["bitfinex","SOLUSD",1747172300971,5.48155456,182.43,182.39,16.38972479]
["bitfinex","SOLUSD",1747172301169,5.48155456,182.43,182.38,16.38972479]
["bitfinex","SOLUSD",1747172302884,5.48155456,182.43,182.39,16.38972479]
["bitfinex","SOLUSD",1747172303468,18.06,182.44,182.41,16.38972479]
["bitfinex","SOLUSD",1747172303666,18.06,182.44,182.42,16.38972479]
["bitfinex","SOLUSD",1747172304270,18.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747172305489,18.06,182.44,182.43,42.38972479]
["bitfinex","SOLUSD",1747172305997,18.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747172306166,18.06,182.44,182.43,42.38972479]
["bitfinex","SOLUSD",1747172306367,223.34,182.49,182.43,47.87127935]
["bitfinex","SOLUSD",1747172306592,18.08,182.49,182.48,16.38972479]
["bitfinex","SOLUSD",1747172308088,18.06,182.5,182.48,16.38972479]
["bitfinex","SOLUSD",1747172308387,24.62,182.58,182.49,32.77944958]
["bitfinex","SOLUSD",1747172308590,18.06,182.58,182.55,16.38972479]
["bitfinex","SOLUSD",1747172308892,18.08,182.57,182.56,16.38972479]
["bitfinex","SOLUSD",1747172310162,23.53711458,182.58,182.56,16.38972479]
["bitfinex","SOLUSD",1747172310163,18.06,182.58,182.56,16.38972479]
["bitfinex","SOLUSD",1747172310367,18.06,182.58,182.57,16.38972479]
["bitfinex","SOLUSD",1747172311082,205.28,182.6,182.57,16.38972479]
["bitfinex","SOLUSD",1747172311285,18.06,182.63,182.59,42.38972479]
["bitfinex","SOLUSD",1747172311589,23.53435265,182.67,182.62,16.38972479]
["bitfinex","SOLUSD",1747172311794,39.92407744,182.67,182.56,1.09512896]
["bitfinex","SOLUSD",1747172312018,0.14216157,182.66,182.6,16.38972479]
["bitfinex","SOLUSD",1747172313295,0.14216157,182.66,182.59,16.38972479]
["bitfinex","SOLUSD",1747172313296,0.14216157,182.64,182.59,16.38972479]
["bitfinex","SOLUSD",1747172313499,0.14216157,182.64,182.58,42.38972479]
["bitfinex","SOLUSD",1747172313794,0.14216157,182.62,182.56,16.38972479]
["bitfinex","SOLUSD",1747172313976,36.12,182.61,182.56,16.38972479]
["bitfinex","SOLUSD",1747172315294,5.47645125,182.6,182.56,16.38972479]
["bitfinex","SOLUSD",1747172315471,5.47645125,182.6,182.57,16.38972479]
["bitfinex","SOLUSD",1747172316607,0.14216157,182.59,182.53,16.38972479]
["bitfinex","SOLUSD",1747172316801,16.53188636,182.59,182.52,16.38972479]
["bitfinex","SOLUSD",1747172317098,0.14216157,182.57,182.51,16.38972479]
["bitfinex","SOLUSD",1747172317496,5.47765118,182.56,182.51,16.38972479]
["bitfinex","SOLUSD",1747172317798,36.12,182.55,182.51,16.38972479]
["bitfinex","SOLUSD",1747172318282,36.12,182.55,182.52,16.38972479]
["bitfinex","SOLUSD",1747172319401,19.31604126,182.54,182.47,1.09562147]
["bitfinex","SOLUSD",1747172319602,0.14216157,182.52,182.46,16.38972479]
["bitfinex","SOLUSD",1747172319782,0.14216157,182.52,182.45,16.38972479]
["bitfinex","SOLUSD",1747172320106,16.53188636,182.52,182.45,16.38972479]
["bitfinex","SOLUSD",1747172320478,0.14216157,182.52,182.46,16.38972479]
["bitfinex","SOLUSD",1747172321489,19.17703138,182.51,182.46,16.38972479]
["bitfinex","SOLUSD",1747172322680,19.17703138,182.51,182.47,16.38972479]
["bitfinex","SOLUSD",1747172324911,0.14216157,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747172325100,36.12,182.49,182.44,16.38972479]
["bitfinex","SOLUSD",1747172325404,0.14216157,182.48,182.43,16.38972479]
["bitfinex","SOLUSD",1747172326075,20.74216157,182.48,182.43,16.38972479]
["bitfinex","SOLUSD",1747172326504,20.74216157,182.48,182.42,16.38972479]
["bitfinex","SOLUSD",1747172327032,19.18123526,182.47,182.42,16.38972479]
["bitfinex","SOLUSD",1747172327209,19.18123526,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747172327396,19.18123526,182.47,182.42,16.38972479]
["bitfinex","SOLUSD",1747172328712,19.18123526,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747172328713,0.14216157,182.44,182.41,16.38972479]
["bitfinex","SOLUSD",1747172328914,36.12,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172329810,5.48185505,182.42,182.41,16.38972479]
["bitfinex","SOLUSD",1747172331212,5.48185505,182.42,182.4,16.38972479]
["bitfinex","SOLUSD",1747172331411,5.48185505,182.42,182.41,16.38972479]
["bitfinex","SOLUSD",1747172331912,5.48155456,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172332210,23.54155456,182.43,182.41,16.38972479]
["bitfinex","SOLUSD",1747172332508,5.48155456,182.43,182.42,16.38972479]
["bitfinex","SOLUSD",1747172332891,23.54131034,182.44,182.42,16.38972479]
["bitfinex","SOLUSD",1747172333091,23.54131034,182.44,182.43,16.38972479]
["bitfinex","SOLUSD",1747172333919,18.06,182.44,182.43,16.38972479]
["bitfinex","SOLUSD",1747172334287,18.06,182.44,182.43,17.48580799]
["bitfinex","SOLUSD",1747172334484,18.06,182.44,182.43,1.0960832]
["bitfinex","SOLUSD",1747172334733,18.06,182.44,182.43,16.38972479]
["bitfinex","SOLUSD",1747172334918,23.54125411,182.44,182.43,16.38972479]
["bitfinex","SOLUSD",1747172336689,23.54125411,182.44,182.39,16.38972479]
["bitfinex","SOLUSD",1747172336902,23.54125411,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747172337185,0.14216157,182.4,182.35,5.0]
["bitfinex","SOLUSD",1747172337380,18.06,182.39,182.35,5.0]
["bitfinex","SOLUSD",1747172337585,34.59188636,182.38,182.35,5.0]
["bitfinex","SOLUSD",1747172337814,35.03937365,182.37,182.35,5.0]
["bitfinex","SOLUSD",1747172338013,40.66519391,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747172338203,66.66519391,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747172339403,76.5403576,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747172339617,76.82468074,182.36,182.35,5.0]
["bitfinex","SOLUSD",1747172349534,45.34102205,182.35,182.34,2.4]
["bitfinex","SOLUSD",1747172350637,50.82498146,182.35,182.34,2.4]
["bitfinex","SOLUSD",1747172352347,19.07613357,182.31,182.22,27.6476]
["bitfinex","SOLUSD",1747172352642,0.14216157,182.28,182.22,27.91248848]
["bitfinex","SOLUSD",1747172352804,26.40705005,182.28,182.21,26.26488848]
["bitfinex","SOLUSD",1747172353006,0.14216157,182.28,182.22,26.26488848]
["bitfinex","SOLUSD",1747172353207,0.14216157,182.28,182.19,6.3335]
["bitfinex","SOLUSD",1747172353437,26.40705005,182.28,182.19,6.3335]
["bitfinex","SOLUSD",1747172353639,26.40705005,182.28,182.21,26.26488848]
["bitfinex","SOLUSD",1747172354344,0.14216157,182.26,182.21,26.26488848]
["bitfinex","SOLUSD",1747172354532,7.24216157,182.26,182.21,26.26488848]
["bitfinex","SOLUSD",1747172355316,7.24216157,182.26,182.2,26.26488848]
["bitfinex","SOLUSD",1747172356746,19.20438956,182.25,182.2,26.26488848]
["bitfinex","SOLUSD",1747172357070,36.26,182.24,182.2,26.26488848]
["bitfinex","SOLUSD",1747172357719,36.26,182.24,182.19,26.26488848]
["bitfinex","SOLUSD",1747172357902,5.48757065,182.23,182.19,26.26488848]
["bitfinex","SOLUSD",1747172358516,23.66757065,182.23,182.22,26.26488848]
["bitfinex","SOLUSD",1747172359642,23.66757065,182.23,182.2,1.09764995]
["bitfinex","SOLUSD",1747172359946,5.48757065,182.23,182.2,26.26488848]
["bitfinex","SOLUSD",1747172360317,5.48757065,182.23,182.19,34.50080777]
["bitfinex","SOLUSD",1747172360519,5.48757065,182.23,182.2,26.26488848]
["bitfinex","SOLUSD",1747172361243,5.48757065,182.23,182.19,50.92495808]
["bitfinex","SOLUSD",1747172361556,5.48757065,182.23,182.19,43.52165842]
["bitfinex","SOLUSD",1747172361723,5.48757065,182.23,182.19,27.09750811]
["bitfinex","SOLUSD",1747172362052,5.48757065,182.23,182.19,26.0]
["bitfinex","SOLUSD",1747172362427,0.14216157,182.22,182.18,1.5532]
["bitfinex","SOLUSD",1747172362734,23.66631188,182.22,182.14,1.5543]
["bitfinex","SOLUSD",1747172362938,7.1,182.21,182.14,1.5543]
["bitfinex","SOLUSD",1747172363241,16.56631188,182.18,182.14,1.5543]
["bitfinex","SOLUSD",1747172363418,36.94,182.17,182.1,17.97845031]
["bitfinex","SOLUSD",1747172363619,19.2138779,182.16,182.1,43.97845031]
["bitfinex","SOLUSD",1747172364447,35.63802821,182.16,182.1,1.5543]
["bitfinex","SOLUSD",1747172364631,0.14216157,182.15,182.1,1.5543]
["bitfinex","SOLUSD",1747172365030,0.14216157,182.15,182.1,17.97845031]
["bitfinex","SOLUSD",1747172365433,0.14216157,182.15,182.11,16.42415031]
["bitfinex","SOLUSD",1747172365639,5.4902822,182.14,182.1,17.97845031]
["bitfinex","SOLUSD",1747172366048,19.2159877,182.14,182.1,17.97845031]
["bitfinex","SOLUSD",1747172367019,19.2159877,182.14,182.1,1.5543]
["bitfinex","SOLUSD",1747172367248,19.2159877,182.14,182.1,17.97845031]
["bitfinex","SOLUSD",1747172367457,19.2159877,182.14,182.1,1.5543]
["bitfinex","SOLUSD",1747172368436,35.64013801,182.14,182.1,1.5543]
["bitfinex","SOLUSD",1747172368651,19.2159877,182.14,182.1,1.5543]
["bitfinex","SOLUSD",1747172369452,19.2159877,182.14,182.08,42.42415031]
["bitfinex","SOLUSD",1747172370727,35.64013801,182.14,182.08,42.42415031]
["bitfinex","SOLUSD",1747172370930,35.64013801,182.14,182.08,16.42415031]
["bitfinex","SOLUSD",1747172371463,19.2159877,182.14,182.08,16.42415031]
["bitfinex","SOLUSD",1747172371662,35.64013801,182.14,182.08,16.42415031]
["bitfinex","SOLUSD",1747172373759,37.6559877,182.14,182.08,16.42415031]
["bitfinex","SOLUSD",1747172377957,37.6559877,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747172378165,44.7559877,182.14,182.08,16.42415031]
["bitfinex","SOLUSD",1747172379136,44.7559877,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747172379459,0.14216157,182.11,182.06,26.0]
["bitfinex","SOLUSD",1747172379633,23.66631188,182.11,182.05,1.5016]
["bitfinex","SOLUSD",1747172379834,16.42415031,182.1,182.04,16.42415031]
["bitfinex","SOLUSD",1747172380150,18.48,182.09,182.03,16.42415031]
["bitfinex","SOLUSD",1747172380355,35.10631188,182.08,182.01,18.00145031]
["bitfinex","SOLUSD",1747172380557,35.10631188,182.08,182.01,44.00145031]
["bitfinex","SOLUSD",1747172380859,18.68216157,182.08,182.02,16.42415031]
["bitfinex","SOLUSD",1747172381364,19.22337561,182.07,182.02,16.42415031]
["bitfinex","SOLUSD",1747172383165,19.22337561,182.07,182.01,1.5773]
["bitfinex","SOLUSD",1747172383166,19.22337561,182.07,182.01,27.5773]
["bitfinex","SOLUSD",1747172383469,19.22337561,182.07,182.02,16.42415031]
["bitfinex","SOLUSD",1747172386166,19.22337561,182.07,181.96,1.5773]
["bitfinex","SOLUSD",1747172386167,16.42415031,182.04,181.96,1.5773]
["bitfinex","SOLUSD",1747172386377,16.42415031,182.02,181.96,1.5773]
["bitfinex","SOLUSD",1747172386665,18.54,182.01,181.96,27.5773]
["bitfinex","SOLUSD",1747172386858,18.54,182.01,181.96,1.5773]
["bitfinex","SOLUSD",1747172387100,18.54,182.01,181.96,27.5773]
["bitfinex","SOLUSD",1747172387458,18.54,182.01,181.97,16.42415031]
["bitfinex","SOLUSD",1747172388140,5.49450549,182.0,181.97,16.42415031]
["bitfinex","SOLUSD",1747172388553,5.49450549,182.0,181.96,27.5773]
["bitfinex","SOLUSD",1747172388741,5.49450549,182.0,181.96,44.00145031]
["bitfinex","SOLUSD",1747172389147,5.49450549,182.0,181.97,16.42415031]
["bitfinex","SOLUSD",1747172390874,5.49269471,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747172391388,5.49269471,182.06,182.0,16.42415031]
["bitfinex","SOLUSD",1747172391568,5.49269471,182.06,182.01,16.42415031]
["bitfinex","SOLUSD",1747172391763,5.49269471,182.06,182.0,16.42415031]
["bitfinex","SOLUSD",1747172391966,18.48,182.1,182.06,26.0]
["bitfinex","SOLUSD",1747172392170,19.26,182.12,182.09,16.42415031]
["bitfinex","SOLUSD",1747172392874,19.26,182.12,182.1,16.42415031]
["bitfinex","SOLUSD",1747172393480,19.26,182.14,182.1,16.42415031]
["bitfinex","SOLUSD",1747172393673,19.26,182.13,182.1,16.42415031]
["bitfinex","SOLUSD",1747172393878,5.49088513,182.12,182.1,16.42415031]
["bitfinex","SOLUSD",1747172394279,19.24,182.13,182.11,16.42415031]
["bitfinex","SOLUSD",1747172394609,19.26,182.14,182.12,16.42415031]
["bitfinex","SOLUSD",1747172394776,19.26,182.14,182.13,16.42415031]
["bitfinex","SOLUSD",1747172395373,19.26,182.14,182.13,26.30070204]
["bitfinex","SOLUSD",1747172396490,19.26,182.15,182.13,26.30070204]
["bitfinex","SOLUSD",1747172396794,19.26,182.15,182.14,26.30070204]
["bitfinex","SOLUSD",1747172400275,5.48757065,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747172400481,24.64757065,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747172400693,5.48757065,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747172400899,5.48757065,182.23,182.22,26.30070204]
["bitfinex","SOLUSD",1747172401073,38.44,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172401074,19.18,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172401277,19.18,182.24,182.23,26.30070204]
["bitfinex","SOLUSD",1747172402176,24.66736212,182.24,182.19,1.5277]
["bitfinex","SOLUSD",1747172402776,24.66736212,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172402982,24.68736212,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172403415,24.68736212,182.24,182.21,26.30070204]
["bitfinex","SOLUSD",1747172403581,5.48736212,182.24,182.21,26.30070204]
["bitfinex","SOLUSD",1747172403787,5.48736212,182.24,182.19,1.5277]
["bitfinex","SOLUSD",1747172404003,5.48736212,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172404812,5.48696844,182.25,182.19,1.5277]
["bitfinex","SOLUSD",1747172405014,5.48696844,182.25,182.22,26.30070204]
["bitfinex","SOLUSD",1747172408112,5.48696844,182.25,182.19,27.5277]
["bitfinex","SOLUSD",1747172408415,5.48696844,182.25,182.22,26.30070204]
["bitfinex","SOLUSD",1747172409222,13.7172007,182.26,182.22,26.30070204]
["bitfinex","SOLUSD",1747172409515,19.12,182.25,182.22,26.30070204]
["bitfinex","SOLUSD",1747172411411,5.48726953,182.24,182.22,26.30070204]
["bitfinex","SOLUSD",1747172413514,5.48726953,182.24,182.21,26.30070204]
["bitfinex","SOLUSD",1747172413709,19.20544336,182.24,182.19,1.5277]
["bitfinex","SOLUSD",1747172414019,19.20544336,182.24,182.18,26.0]
["bitfinex","SOLUSD",1747172414020,0.14216157,182.23,182.18,26.30070204]
["bitfinex","SOLUSD",1747172414199,7.24216157,182.23,182.17,26.30070204]
["bitfinex","SOLUSD",1747172414400,19.24,182.22,182.17,26.30070204]
["bitfinex","SOLUSD",1747172414595,19.04,182.21,182.2,26.30070204]
["bitfinex","SOLUSD",1747172415289,19.04,182.21,182.2,16.42658372]
["bitfinex","SOLUSD",1747172415604,24.52817298,182.21,182.2,16.42658372]
["bitfinex","SOLUSD",1747172415919,24.52817298,182.21,182.18,16.42658372]
["bitfinex","SOLUSD",1747172416093,24.52817298,182.21,182.15,27.636]
["bitfinex","SOLUSD",1747172416294,38.24860544,182.21,182.16,16.42658372]
["bitfinex","SOLUSD",1747172416721,7.24216157,182.2,182.15,16.42658372]
["bitfinex","SOLUSD",1747172416917,7.24216157,182.2,182.14,16.42658372]
["bitfinex","SOLUSD",1747172417154,54.67518916,182.21,182.14,16.42658372]
["bitfinex","SOLUSD",1747172417155,0.14216157,182.18,182.14,16.42658372]
["bitfinex","SOLUSD",1747172417419,0.14216157,182.18,182.13,16.42658372]
["bitfinex","SOLUSD",1747172417818,19.21282318,182.17,182.09,26.0]
["bitfinex","SOLUSD",1747172417997,19.21282318,182.17,182.12,16.42658372]
["bitfinex","SOLUSD",1747172418922,0.14216157,182.16,182.11,16.42658372]
["bitfinex","SOLUSD",1747172419096,7.1,182.15,182.11,16.42658372]
["bitfinex","SOLUSD",1747172419292,18.98,182.14,182.11,16.42658372]
["bitfinex","SOLUSD",1747172419727,5.49058364,182.13,182.11,16.42658372]
["bitfinex","SOLUSD",1747172420734,5.49058364,182.13,182.09,26.0]
["bitfinex","SOLUSD",1747172420894,5.49058364,182.13,182.1,16.42658372]
["bitfinex","SOLUSD",1747172421923,19.21704276,182.13,182.09,16.42658372]
["bitfinex","SOLUSD",1747172422434,0.14216157,182.12,182.07,16.42658372]
["bitfinex","SOLUSD",1747172423503,5.49118664,182.11,182.07,16.42658372]
["bitfinex","SOLUSD",1747172424003,0.14216157,182.1,182.02,1.6342]
["bitfinex","SOLUSD",1747172424212,0.14216157,182.1,182.06,16.42658372]
["bitfinex","SOLUSD",1747172424424,7.24216157,182.1,182.05,16.42658372]
["bitfinex","SOLUSD",1747172424809,16.56874529,182.08,182.01,16.42658372]
["bitfinex","SOLUSD",1747172425116,18.79181043,182.06,182.0,16.42658372]
["bitfinex","SOLUSD",1747172425418,18.79181043,182.06,182.0,42.42658372]
["bitfinex","SOLUSD",1747172425626,0.14216157,182.04,182.0,42.42658372]
["bitfinex","SOLUSD",1747172425829,0.14216157,182.04,182.0,16.42658372]
["bitfinex","SOLUSD",1747172426828,0.14216157,182.04,181.92,1.09885648]
["bitfinex","SOLUSD",1747172426829,0.14216157,182.01,181.9,5.49752611]
["bitfinex","SOLUSD",1747172427009,37.8,182.0,181.9,23.02322624]
["bitfinex","SOLUSD",1747172427205,0.14216157,181.99,181.94,16.42658372]
["bitfinex","SOLUSD",1747172427715,5.49510935,181.98,181.94,16.42658372]
["bitfinex","SOLUSD",1747172428010,5.49510935,181.98,181.96,16.42658372]
["bitfinex","SOLUSD",1747172428214,5.49510935,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747172428426,5.49510935,181.98,181.95,16.42658372]
["bitfinex","SOLUSD",1747172429216,5.4948074,181.99,181.95,16.42658372]
["bitfinex","SOLUSD",1747172429938,5.4948074,181.99,181.96,16.42658372]
["bitfinex","SOLUSD",1747172431333,5.4948074,181.99,181.95,16.42658372]
["bitfinex","SOLUSD",1747172434152,5.4948074,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747172434340,5.4948074,181.99,181.95,16.42658372]
["bitfinex","SOLUSD",1747172434725,5.4948074,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747172434726,0.14216157,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747172434932,0.14216157,181.98,181.94,16.42658372]
["bitfinex","SOLUSD",1747172435828,0.14216157,181.98,181.93,16.42658372]
["bitfinex","SOLUSD",1747172436228,18.84,181.97,181.95,16.42658372]
["bitfinex","SOLUSD",1747172436464,5.49571334,181.96,181.95,16.42658372]
["bitfinex","SOLUSD",1747172437528,24.31541133,181.97,181.95,16.42658372]
["bitfinex","SOLUSD",1747172437743,24.31541133,181.97,181.96,16.42658372]
["bitfinex","SOLUSD",1747172438160,5.49541133,181.97,181.96,16.42658372]
["bitfinex","SOLUSD",1747172438530,5.49541133,181.97,181.91,27.099224]
["bitfinex","SOLUSD",1747172438740,5.49541133,181.97,181.96,16.42658372]
["bitfinex","SOLUSD",1747172440554,5.49541133,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747172440853,5.49541133,181.97,181.93,42.42658372]
["bitfinex","SOLUSD",1747172441048,5.49541133,181.97,181.89,2.73582036]
["bitfinex","SOLUSD",1747172441230,5.49541133,181.97,181.89,34.2336098]
["bitfinex","SOLUSD",1747172441437,5.49541133,181.97,181.92,16.42658372]
["bitfinex","SOLUSD",1747172442552,5.49541133,181.97,181.93,16.42658372]
["bitfinex","SOLUSD",1747172443551,5.49541133,181.97,181.89,28.73582036]
["bitfinex","SOLUSD",1747172443735,5.49541133,181.97,181.93,16.42658372]
["bitfinex","SOLUSD",1747172444254,5.49541133,181.97,181.89,34.23361989]
["bitfinex","SOLUSD",1747172444455,5.49541133,181.97,181.93,16.42658372]
["bitfinex","SOLUSD",1747172447762,5.49541133,181.97,181.91,16.42658372]
["bitfinex","SOLUSD",1747172448363,19.23393965,181.97,181.91,26.0]
["bitfinex","SOLUSD",1747172448536,7.24216157,181.96,181.89,27.6366]
["bitfinex","SOLUSD",1747172448736,7.24216157,181.96,181.89,44.06318372]
["bitfinex","SOLUSD",1747172449342,7.1,181.96,181.89,44.06318372]
["bitfinex","SOLUSD",1747172449543,7.1,181.96,181.92,16.42658372]
["bitfinex","SOLUSD",1747172449768,5.49601538,181.95,181.92,16.42658372]
["bitfinex","SOLUSD",1747172457260,5.49601538,181.95,181.89,28.73586696]
["bitfinex","SOLUSD",1747172457566,5.49601538,181.95,181.92,16.42658372]
["bitfinex","SOLUSD",1747172458963,5.49601538,181.95,181.89,28.73586426]
["bitfinex","SOLUSD",1747172458964,5.49601538,181.95,181.93,16.42658372]
["bitfinex","SOLUSD",1747172462569,5.49601538,181.95,181.92,16.42658372]
["bitfinex","SOLUSD",1747172462973,5.49601538,181.95,181.93,16.42658372]
["bitfinex","SOLUSD",1747172464053,5.49601538,181.95,181.94,16.42658372]
["bitfinex","SOLUSD",1747172464267,5.49601538,181.95,181.92,16.42658372]
["bitfinex","SOLUSD",1747172464568,5.49601538,181.95,181.91,26.0]
["bitfinex","SOLUSD",1747172464773,5.49601538,181.95,181.93,16.42658372]
["bitfinex","SOLUSD",1747172465645,5.49571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172465878,24.35571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172467885,24.35571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747172468175,24.35571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172468369,5.49571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172468543,24.41571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172468747,24.41571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747172468949,24.41571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172470066,24.41571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747172470274,24.41571334,181.96,181.93,16.42658372]
["bitfinex","SOLUSD",1747172471657,38.15499669,181.96,181.89,28.73572966]
["bitfinex","SOLUSD",1747172471879,0.14216157,181.92,181.81,6.64455822]
["bitfinex","SOLUSD",1747172472062,0.14216157,181.9,181.81,6.64455822]
["bitfinex","SOLUSD",1747172472261,0.14216157,181.88,181.82,16.42658372]
["bitfinex","SOLUSD",1747172472460,0.14216157,181.88,181.82,42.42658372]
["bitfinex","SOLUSD",1747172473180,26.0,181.83,181.77,1.09973156]
["bitfinex","SOLUSD",1747172473380,16.42658372,181.79,181.72,24.14716257]
["bitfinex","SOLUSD",1747172473549,16.42658372,181.8,181.72,24.14716257]
["bitfinex","SOLUSD",1747172473754,19.25298421,181.79,181.73,16.42658372]
["bitfinex","SOLUSD",1747172473979,19.25298421,181.79,181.74,16.42658372]
["bitfinex","SOLUSD",1747172474273,19.25298421,181.79,181.72,7.72057885]
["bitfinex","SOLUSD",1747172474274,19.25298421,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747172474666,19.25298421,181.79,181.74,16.42658372]
["bitfinex","SOLUSD",1747172475349,19.25298421,181.79,181.72,7.72057885]
["bitfinex","SOLUSD",1747172475350,0.14216157,181.76,181.72,7.72057885]
["bitfinex","SOLUSD",1747172475554,18.92,181.75,181.72,7.72057885]
["bitfinex","SOLUSD",1747172475758,5.50236601,181.74,181.72,7.72057885]
["bitfinex","SOLUSD",1747172476776,5.50236601,181.74,181.72,24.14716257]
["bitfinex","SOLUSD",1747172476960,18.9,181.77,181.73,16.42658372]
["bitfinex","SOLUSD",1747172477158,18.9,181.77,181.75,16.42658372]
["bitfinex","SOLUSD",1747172477657,18.9,181.77,181.76,16.42658372]
["bitfinex","SOLUSD",1747172480868,24.38000066,181.82,181.76,21.92834428]
["bitfinex","SOLUSD",1747172481077,24.38000066,181.82,181.8,16.42658372]
["bitfinex","SOLUSD",1747172482091,24.38000066,181.82,181.79,16.42658372]
["bitfinex","SOLUSD",1747172483875,24.38000066,181.82,181.81,16.42658372]
["bitfinex","SOLUSD",1747172483876,18.88,181.82,181.81,16.42658372]
["bitfinex","SOLUSD",1747172484081,24.57906833,181.85,181.81,16.42658372]
["bitfinex","SOLUSD",1747172484290,24.57906833,181.85,181.78,32.60095961]
["bitfinex","SOLUSD",1747172484466,24.57906833,181.85,181.82,16.42658372]
["bitfinex","SOLUSD",1747172484987,19.08,181.85,181.84,16.42658372]
["bitfinex","SOLUSD",1747172485412,19.04,181.86,181.84,16.42658372]
["bitfinex","SOLUSD",1747172485580,19.04,181.86,181.85,16.42658372]
["bitfinex","SOLUSD",1747172485975,24.61844921,181.87,181.85,16.42658372]
["bitfinex","SOLUSD",1747172486366,19.12,181.87,181.86,16.42658372]
["bitfinex","SOLUSD",1747172486567,19.1,181.89,181.86,16.42658372]
["bitfinex","SOLUSD",1747172486767,24.59752611,181.9,181.88,16.42658372]
["bitfinex","SOLUSD",1747172486978,24.59752611,181.9,181.89,16.42658372]
["bitfinex","SOLUSD",1747172487265,19.1,181.9,181.89,16.42658372]
["bitfinex","SOLUSD",1747172489907,19.1,181.9,181.89,42.42658372]
["bitfinex","SOLUSD",1747172490074,5.49663674,181.93,181.89,42.42658372]
["bitfinex","SOLUSD",1747172490273,5.49663674,181.93,181.92,16.42658372]
["bitfinex","SOLUSD",1747172491195,5.49601538,181.95,181.92,16.42658372]
["bitfinex","SOLUSD",1747172491373,5.49601538,181.95,181.94,16.42658372]
["bitfinex","SOLUSD",1747172491981,5.49601538,181.95,181.9,16.42658372]
["bitfinex","SOLUSD",1747172492181,5.49601538,181.95,181.94,16.42658372]
["bitfinex","SOLUSD",1747172494391,19.23119512,182.0,181.94,16.42658372]
["bitfinex","SOLUSD",1747172494596,19.04,181.99,181.92,27.09908978]
["bitfinex","SOLUSD",1747172494800,19.23119512,182.0,181.93,26.0]
["bitfinex","SOLUSD",1747172495004,38.25119512,182.0,181.93,26.0]
["bitfinex","SOLUSD",1747172495211,24.51450549,182.0,181.93,26.0]
["bitfinex","SOLUSD",1747172495507,24.51450549,182.0,181.94,1.09886049]
["bitfinex","SOLUSD",1747172495877,24.51450549,182.0,181.99,16.42658372]
["bitfinex","SOLUSD",1747172496078,24.51450549,182.0,181.94,1.09886049]
["bitfinex","SOLUSD",1747172496278,5.49450549,182.0,181.99,16.42658372]
["bitfinex","SOLUSD",1747172496499,19.06,182.02,181.99,16.42658372]
["bitfinex","SOLUSD",1747172496706,19.06,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172497793,24.55390176,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172498104,38.28865618,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172499611,13.73475442,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172499781,32.73475442,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172500104,13.73475442,182.02,182.01,16.42658372]
["bitfinex","SOLUSD",1747172500303,5.49359995,182.03,182.01,16.42658372]
["bitfinex","SOLUSD",1747172500490,5.49359995,182.03,182.02,16.42658372]
["bitfinex","SOLUSD",1747172503411,18.92,182.04,182.02,16.42658372]
["bitfinex","SOLUSD",1747172503629,18.92,182.04,181.98,26.0]
["bitfinex","SOLUSD",1747172503801,18.92,182.04,182.03,16.42658372]
["bitfinex","SOLUSD",1747172504208,19.22548749,182.05,182.03,16.42658372]
["bitfinex","SOLUSD",1747172504531,38.12548749,182.05,182.04,16.42658372]
["bitfinex","SOLUSD",1747172505314,19.22548749,182.05,182.04,16.42658372]
["bitfinex","SOLUSD",1747172505522,38.10548749,182.05,182.04,16.42658372]
["bitfinex","SOLUSD",1747172508130,38.10548749,182.05,181.99,1.09866542]
["bitfinex","SOLUSD",1747172508331,5.49239303,182.07,182.04,16.42658372]
["bitfinex","SOLUSD",1747172508519,5.49239303,182.07,182.06,16.42658372]
["bitfinex","SOLUSD",1747172508720,24.41239303,182.07,182.06,16.42658372]
["bitfinex","SOLUSD",1747172509848,5.49239303,182.07,182.06,16.42658372]
["bitfinex","SOLUSD",1747172510052,5.49239303,182.07,182.0,43.52509218]
["bitfinex","SOLUSD",1747172510222,5.49239303,182.07,182.06,16.42658372]
["bitfinex","SOLUSD",1747172511235,18.94,182.09,182.06,16.42658372]
["bitfinex","SOLUSD",1747172511441,18.94,182.09,182.08,16.42658372]
["bitfinex","SOLUSD",1747172511613,24.51148819,182.1,182.08,16.42658372]
["bitfinex","SOLUSD",1747172511939,24.51148819,182.1,182.09,16.42658372]
["bitfinex","SOLUSD",1747172512311,0.14216157,182.16,182.09,16.42658372]
["bitfinex","SOLUSD",1747172512312,19.20965971,182.2,182.09,32.85316744]
["bitfinex","SOLUSD",1747172512512,18.84,182.18,182.16,16.42658372]
["bitfinex","SOLUSD",1747172514222,24.52937805,182.17,182.16,16.42658372]
["bitfinex","SOLUSD",1747172515004,19.04,182.17,182.16,16.42658372]
["bitfinex","SOLUSD",1747172515222,24.32908459,182.18,182.16,16.42658372]
["bitfinex","SOLUSD",1747172515512,24.32908459,182.18,182.17,16.42658372]
["bitfinex","SOLUSD",1747172515837,5.48908459,182.18,182.17,16.42658372]
["bitfinex","SOLUSD",1747172516009,32.75927293,182.23,182.17,16.42658372]
["bitfinex","SOLUSD",1747172516010,5.4878718,182.22,182.17,16.42658372]
["bitfinex","SOLUSD",1747172516214,24.5484742,182.2,182.19,16.42658372]
["bitfinex","SOLUSD",1747172516930,5.4884742,182.2,182.19,16.42658372]
["bitfinex","SOLUSD",1747172520742,5.4884742,182.2,182.15,26.0]
["bitfinex","SOLUSD",1747172520743,5.4884742,182.2,182.18,16.42658372]
["bitfinex","SOLUSD",1747172520915,5.4884742,182.2,182.19,16.42658372]
["bitfinex","SOLUSD",1747172521718,5.4878718,182.22,182.19,16.42658372]
["bitfinex","SOLUSD",1747172522622,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747172522829,5.4878718,182.22,182.19,16.42658372]
["bitfinex","SOLUSD",1747172523724,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747172524042,5.4878718,182.22,182.18,16.42658372]
["bitfinex","SOLUSD",1747172524239,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747172524543,5.4878718,182.22,182.19,16.42658372]
["bitfinex","SOLUSD",1747172524713,5.4878718,182.22,182.16,26.0]
["bitfinex","SOLUSD",1747172524714,5.4878718,182.22,182.21,16.42658372]
["bitfinex","SOLUSD",1747172525835,5.48726953,182.24,182.21,16.42658372]
["bitfinex","SOLUSD",1747172526144,5.48726953,182.24,182.23,16.42658372]
["bitfinex","SOLUSD",1747172530350,5.48726953,182.24,182.17,26.0]
["bitfinex","SOLUSD",1747172530533,5.48726953,182.24,182.23,16.42658372]
["bitfinex","SOLUSD",1747172531134,19.20544336,182.24,182.22,16.42658372]
["bitfinex","SOLUSD",1747172531914,19.20544336,182.24,182.2,16.42658372]
["bitfinex","SOLUSD",1747172532114,0.14216157,182.23,182.19,16.42658372]
["bitfinex","SOLUSD",1747172532318,0.14216157,182.23,182.15,1.5641]
["bitfinex","SOLUSD",1747172532549,5.4878718,182.22,182.19,16.42658372]
["bitfinex","SOLUSD",1747172532916,19.2075513,182.22,182.18,16.42658372]
["bitfinex","SOLUSD",1747172533143,19.2075513,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747172533144,0.14216157,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747172533344,0.14216157,182.21,182.17,16.42658372]
["bitfinex","SOLUSD",1747172533345,6.47596157,182.21,182.17,16.42658372]
["bitfinex","SOLUSD",1747172534438,19.20965971,182.2,182.16,16.42658372]
["bitfinex","SOLUSD",1747172534830,26.30965971,182.2,182.16,16.42658372]
["bitfinex","SOLUSD",1747172535025,26.17613357,182.19,182.08,1.0979397]
["bitfinex","SOLUSD",1747172535250,26.0,182.18,182.05,1.6183]
["bitfinex","SOLUSD",1747172535553,26.0,182.18,182.14,16.42658372]
["bitfinex","SOLUSD",1747172535851,0.14216157,182.16,182.14,16.42658372]
["bitfinex","SOLUSD",1747172536046,0.14216157,182.16,182.06,26.0]
["bitfinex","SOLUSD",1747172536253,0.14216157,182.16,182.14,16.42658372]
["bitfinex","SOLUSD",1747172536451,5.48998078,182.15,182.14,16.42658372]
["bitfinex","SOLUSD",1747172536951,5.48998078,182.15,182.13,16.42658372]
["bitfinex","SOLUSD",1747172538848,5.48998078,182.15,182.12,16.42658372]
["bitfinex","SOLUSD",1747172540343,0.14216157,182.14,182.05,27.6183]
["bitfinex","SOLUSD",1747172540656,0.14216157,182.14,182.11,16.42658372]
["bitfinex","SOLUSD",1747172540861,5.49058364,182.13,182.11,16.42658372]
["bitfinex","SOLUSD",1747172542948,19.21704276,182.13,182.11,16.42658372]
["bitfinex","SOLUSD",1747172544260,18.90216157,182.12,182.09,16.42658372]
["bitfinex","SOLUSD",1747172544927,5.49118664,182.11,182.09,16.42658372]
["bitfinex","SOLUSD",1747172545759,19.21915325,182.11,182.07,16.42658372]
["bitfinex","SOLUSD",1747172546351,19.21915325,182.11,182.06,16.42658372]
["bitfinex","SOLUSD",1747172547048,19.21915325,182.11,182.05,16.42658372]
["bitfinex","SOLUSD",1747172547261,0.14216157,182.1,182.05,16.42658372]
["bitfinex","SOLUSD",1747172547448,0.14216157,182.1,182.04,16.42658372]
["bitfinex","SOLUSD",1747172547839,16.56874529,182.1,182.04,16.42658372]
["bitfinex","SOLUSD",1747172548345,19.2212642,182.09,182.01,1.6003]
["bitfinex","SOLUSD",1747172548651,19.2212642,182.09,181.95,18.64964886]
["bitfinex","SOLUSD",1747172548652,35.07623258,182.07,182.0,16.42658372]
["bitfinex","SOLUSD",1747172548855,35.07623258,182.05,181.91,1.09889696]
["bitfinex","SOLUSD",1747172549060,35.07623258,182.05,181.9,35.16658372]
["bitfinex","SOLUSD",1747172549061,18.64964886,182.03,181.97,16.42658372]
["bitfinex","SOLUSD",1747172549265,0.14216157,182.01,181.97,16.42658372]
["bitfinex","SOLUSD",1747172550445,5.49450549,182.0,181.97,16.42658372]
["bitfinex","SOLUSD",1747172556549,5.49450549,182.0,181.98,16.42658372]
["bitfinex","SOLUSD",1747172558570,5.49450549,182.0,181.94,26.0]
["bitfinex","SOLUSD",1747172558770,5.49450549,182.0,181.98,16.42658372]
["bitfinex","SOLUSD",1747172561384,5.49450549,182.0,181.93,1.6003]
["bitfinex","SOLUSD",1747172561585,5.49450549,182.0,181.93,27.6003]
["bitfinex","SOLUSD",1747172561892,5.49450549,182.0,181.97,16.42658372]
["bitfinex","SOLUSD",1747172562450,5.49450549,182.0,181.96,16.42658372]
["bitfinex","SOLUSD",1747172562654,19.23076922,182.0,181.95,16.42658372]
["bitfinex","SOLUSD",1747172564479,7.24216157,181.99,181.94,16.42658372]
["bitfinex","SOLUSD",1747172564686,23.66874529,181.99,181.93,16.42658372]
["bitfinex","SOLUSD",1747172564860,0.14216157,181.97,181.92,16.42658372]
["bitfinex","SOLUSD",1747172565053,18.74,181.96,181.9,26.0]
["bitfinex","SOLUSD",1747172565560,18.74,181.96,181.9,16.42658372]
["bitfinex","SOLUSD",1747172566786,19.23605385,181.95,181.9,16.42658372]
["bitfinex","SOLUSD",1747172566998,19.23605385,181.95,181.84,0.28432314]
["bitfinex","SOLUSD",1747172566999,35.66263757,181.95,181.84,1.67266157]
["bitfinex","SOLUSD",1747172567167,7.24216157,181.94,181.88,16.42658372]
["bitfinex","SOLUSD",1747172568386,23.66874529,181.94,181.88,16.42658372]
["bitfinex","SOLUSD",1747172568765,18.76,181.93,181.88,16.42658372]
["bitfinex","SOLUSD",1747172569085,18.79181043,181.91,181.82,1.09950941]
["bitfinex","SOLUSD",1747172569283,18.79181043,181.91,181.79,1.5305]
["bitfinex","SOLUSD",1747172569284,0.14216157,181.88,181.79,1.5305]
["bitfinex","SOLUSD",1747172569462,35.28874529,181.87,181.8,16.42658372]
["bitfinex","SOLUSD",1747172569788,18.76,181.86,181.8,16.42658372]
["bitfinex","SOLUSD",1747172570360,16.56874529,181.82,181.75,16.42658372]
["bitfinex","SOLUSD",1747172570676,18.7,181.81,181.78,16.42658372]
["bitfinex","SOLUSD",1747172570856,18.7,181.81,181.79,16.42658372]
["bitfinex","SOLUSD",1747172571058,5.50055005,181.8,181.79,16.42658372]
["bitfinex","SOLUSD",1747172571686,5.50055005,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747172571985,5.50055005,181.8,181.79,16.42658372]
["bitfinex","SOLUSD",1747172574098,5.50055005,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747172574391,5.50055005,181.8,181.79,16.42658372]
["bitfinex","SOLUSD",1747172575192,5.50055005,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747172575394,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747172575599,5.50055005,181.8,181.79,16.42658372]
["bitfinex","SOLUSD",1747172575966,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747172576173,5.50055005,181.8,181.78,16.42658372]
["bitfinex","SOLUSD",1747172576372,5.50055005,181.8,181.79,16.50260071]
["bitfinex","SOLUSD",1747172577990,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747172578175,5.50055005,181.8,181.79,16.50260071]
["bitfinex","SOLUSD",1747172578803,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747172578972,5.50055005,181.8,181.79,16.50260071]
["bitfinex","SOLUSD",1747172580096,18.7,181.81,181.79,33.00520142]
["bitfinex","SOLUSD",1747172580283,5.49964252,181.83,181.8,33.00520142]
["bitfinex","SOLUSD",1747172580470,18.6,181.86,181.8,33.00520142]
["bitfinex","SOLUSD",1747172580471,5.49903766,181.85,181.82,16.50260071]
["bitfinex","SOLUSD",1747172580671,5.49903766,181.85,181.8,16.50260071]
["bitfinex","SOLUSD",1747172580899,5.49903766,181.85,181.84,16.50260071]
["bitfinex","SOLUSD",1747172581302,5.49873529,181.86,181.84,16.50260071]
["bitfinex","SOLUSD",1747172581474,5.49873529,181.86,181.85,16.50260071]
["bitfinex","SOLUSD",1747172582497,24.05782835,181.89,181.85,16.50260071]
["bitfinex","SOLUSD",1747172582698,24.05782835,181.89,181.88,16.50260071]
["bitfinex","SOLUSD",1747172583080,18.56,181.89,181.88,16.50260071]
["bitfinex","SOLUSD",1747172583890,24.05782835,181.89,181.88,16.50260071]
["bitfinex","SOLUSD",1747172584093,5.49782835,181.89,181.88,16.50260071]
["bitfinex","SOLUSD",1747172584484,5.49782835,181.89,181.86,26.0]
["bitfinex","SOLUSD",1747172584686,5.49782835,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747172584897,5.49782835,181.89,181.88,16.50260071]
["bitfinex","SOLUSD",1747172585495,5.49752611,181.9,181.88,16.50260071]
["bitfinex","SOLUSD",1747172586194,5.49752611,181.9,181.88,16.48966205]
["bitfinex","SOLUSD",1747172588808,19.24134139,181.9,181.87,16.48966205]
["bitfinex","SOLUSD",1747172590601,19.24345721,181.88,181.8,16.48966205]
["bitfinex","SOLUSD",1747172590804,0.14216157,181.86,181.84,16.48966205]
["bitfinex","SOLUSD",1747172591104,18.48,181.85,181.84,16.48966205]
["bitfinex","SOLUSD",1747172591600,5.49934007,181.84,181.83,16.48966205]
["bitfinex","SOLUSD",1747172591809,5.49934007,181.84,181.8,26.0]
["bitfinex","SOLUSD",1747172592105,5.49934007,181.84,181.81,16.48966205]
["bitfinex","SOLUSD",1747172592317,19.24769026,181.84,181.8,26.0]
["bitfinex","SOLUSD",1747172592513,19.24769026,181.84,181.79,27.5403]
["bitfinex","SOLUSD",1747172592810,19.24769026,181.84,181.8,16.48966205]
["bitfinex","SOLUSD",1747172593585,19.24769026,181.84,181.81,16.48966205]
["bitfinex","SOLUSD",1747172596317,19.24769026,181.84,181.82,16.48966205]
["bitfinex","SOLUSD",1747172597200,19.24769026,181.84,181.79,1.5403]
["bitfinex","SOLUSD",1747172597201,19.24769026,181.84,181.81,16.48966205]
["bitfinex","SOLUSD",1747172597612,19.24769026,181.84,181.79,1.5403]
["bitfinex","SOLUSD",1747172598230,19.24769026,181.84,181.81,16.48966205]
["bitfinex","SOLUSD",1747172599595,19.24769026,181.84,181.75,26.0]
["bitfinex","SOLUSD",1747172599805,26.34769026,181.84,181.8,16.48966205]
["bitfinex","SOLUSD",1747172600298,26.34769026,181.84,181.79,16.48966205]
["bitfinex","SOLUSD",1747172601219,26.34769026,181.84,181.8,16.48966205]
["bitfinex","SOLUSD",1747172604592,26.34769026,181.84,181.81,16.48966205]
["bitfinex","SOLUSD",1747172607425,18.42,181.83,181.81,16.48966205]
["bitfinex","SOLUSD",1747172607726,18.42,181.83,181.8,16.48966205]
["bitfinex","SOLUSD",1747172608616,5.499945,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172609330,19.2498075,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172611128,19.2498075,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172611425,19.2498075,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747172611623,19.2498075,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172613304,13.7498625,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172615527,13.7498625,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747172615709,13.7498625,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172615897,13.7498625,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747172616093,13.7498625,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172617523,13.7498625,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172625817,13.7498625,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172626130,13.7498625,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172629039,19.2498075,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172631410,19.2498075,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747172631610,19.2498075,181.82,181.81,16.48966205]
["bitfinex","SOLUSD",1747172633537,19.2498075,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172633744,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172633911,19.2498075,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747172634113,19.2498075,181.82,181.8,16.48966205]
["bitfinex","SOLUSD",1747172635234,19.2498075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172636028,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172636227,19.2498075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172637040,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172637352,19.2498075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172638116,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172638347,19.2498075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172639047,19.2498075,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747172639350,19.2498075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172641323,19.2498075,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747172641525,19.2498075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172641958,19.2498075,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747172642139,19.2498075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172642140,55.9698075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172642956,55.9698075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172643122,55.9698075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172643459,55.9698075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172643750,55.9698075,181.82,181.74,26.0]
["bitfinex","SOLUSD",1747172643946,55.9698075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172644556,55.9698075,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747172644859,55.9698075,181.82,181.8,10.55965684]
["bitfinex","SOLUSD",1747172646468,55.9698075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747172646670,55.9698075,181.82,181.79,10.55965684]
["bitfinex","SOLUSD",1747172653372,55.9698075,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172653768,55.9698075,181.82,181.74,5.50226484]
["bitfinex","SOLUSD",1747172653769,55.9698075,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747172653976,55.9698075,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172655552,37.6098075,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172659677,18.36,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172660979,23.859945,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172661283,18.36,181.82,181.81,10.55965684]
["bitfinex","SOLUSD",1747172662077,5.49903766,181.85,181.81,10.55965684]
["bitfinex","SOLUSD",1747172662257,23.85903766,181.85,181.84,10.55965684]
["bitfinex","SOLUSD",1747172662654,5.49903766,181.85,181.84,10.55965684]
["bitfinex","SOLUSD",1747172668776,5.49903766,181.85,181.83,10.55965684]
["bitfinex","SOLUSD",1747172668971,13.74747555,181.86,181.83,10.55965684]
["bitfinex","SOLUSD",1747172669161,50.44747555,181.86,181.83,10.55965684]
["bitfinex","SOLUSD",1747172669888,50.44747555,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747172670097,55.94621084,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747172670301,55.94621084,181.86,181.83,10.55965684]
["bitfinex","SOLUSD",1747172671591,19.24621084,181.86,181.83,10.55965684]
["bitfinex","SOLUSD",1747172671894,55.94621084,181.86,181.8,26.0]
["bitfinex","SOLUSD",1747172672193,55.94621084,181.86,181.83,10.55965684]
["bitfinex","SOLUSD",1747172672693,55.94621084,181.86,181.82,10.55965684]
["bitfinex","SOLUSD",1747172675769,37.58621084,181.86,181.82,10.55965684]
["bitfinex","SOLUSD",1747172675973,18.34,181.85,181.82,10.55965684]
["bitfinex","SOLUSD",1747172677003,5.49934007,181.84,181.82,10.55965684]
["bitfinex","SOLUSD",1747172684203,50.42747555,181.86,181.82,10.55965684]
["bitfinex","SOLUSD",1747172684204,5.49903766,181.85,181.82,10.55965684]
["bitfinex","SOLUSD",1747172684870,5.49903766,181.85,181.84,10.55965684]
["bitfinex","SOLUSD",1747172686497,5.49903766,181.85,181.8,26.0]
["bitfinex","SOLUSD",1747172686797,5.49903766,181.85,181.84,10.55965684]
["bitfinex","SOLUSD",1747172688593,5.49870868,181.87,181.84,10.55965684]
["bitfinex","SOLUSD",1747172688800,5.49870868,181.87,181.86,10.55965684]
["bitfinex","SOLUSD",1747172690186,5.49782835,181.89,181.84,26.0]
["bitfinex","SOLUSD",1747172690383,5.49782835,181.89,181.87,10.55965684]
["bitfinex","SOLUSD",1747172690590,5.49782835,181.89,181.88,10.55965684]
["bitfinex","SOLUSD",1747172692290,5.49752611,181.9,181.88,10.55965684]
["bitfinex","SOLUSD",1747172692704,5.49752611,181.9,181.89,10.55965684]
["bitfinex","SOLUSD",1747172694513,5.49752611,181.9,181.86,26.0]
["bitfinex","SOLUSD",1747172694697,5.49752611,181.9,181.88,10.55965684]
["bitfinex","SOLUSD",1747172694882,5.49752611,181.9,181.86,26.0]
["bitfinex","SOLUSD",1747172695087,5.49752611,181.9,181.88,10.55965684]
["bitfinex","SOLUSD",1747172696798,5.49752611,181.9,181.89,10.55965684]
["bitfinex","SOLUSD",1747172697425,23.83727591,181.91,181.89,10.55965684]
["bitfinex","SOLUSD",1747172697610,23.83727591,181.91,181.83,1.5888]
["bitfinex","SOLUSD",1747172697611,18.34,181.91,181.9,10.55965684]
["bitfinex","SOLUSD",1747172697801,5.49718715,181.92,181.9,10.55965684]
["bitfinex","SOLUSD",1747172698006,5.49718715,181.92,181.89,10.55965684]
["bitfinex","SOLUSD",1747172700325,5.49718715,181.92,181.87,10.55965684]
["bitfinex","SOLUSD",1747172700525,5.49718715,181.92,181.86,26.0]
["bitfinex","SOLUSD",1747172700711,5.49718715,181.92,181.87,10.55965684]
["bitfinex","SOLUSD",1747172700914,23.83718715,181.92,181.88,10.55965684]
["bitfinex","SOLUSD",1747172705006,23.83718715,181.92,181.89,10.55965684]
["bitfinex","SOLUSD",1747172705628,23.83718715,181.92,181.9,10.55965684]
["bitfinex","SOLUSD",1747172706334,23.83601538,181.95,181.91,10.55965684]
["bitfinex","SOLUSD",1747172706626,23.83601538,181.95,181.92,10.55965684]
["bitfinex","SOLUSD",1747172710530,23.83601538,181.95,181.91,10.55965684]
["bitfinex","SOLUSD",1747172711412,23.83601538,181.95,181.92,10.55965684]
["bitfinex","SOLUSD",1747172711831,5.49601538,181.95,181.92,10.55965684]
["bitfinex","SOLUSD",1747172712827,5.49601538,181.95,181.93,10.55965684]
["bitfinex","SOLUSD",1747172713535,5.49571334,181.96,181.93,10.55965684]
["bitfinex","SOLUSD",1747172714738,5.49571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747172714938,5.49571334,181.96,181.92,10.55965684]
["bitfinex","SOLUSD",1747172717610,5.49571334,181.96,181.91,26.0]
["bitfinex","SOLUSD",1747172717811,5.49571334,181.96,181.92,10.55965684]
["bitfinex","SOLUSD",1747172719030,5.49571334,181.96,181.93,10.55965684]
["bitfinex","SOLUSD",1747172719536,5.49571334,181.96,181.94,10.55965684]
["bitfinex","SOLUSD",1747172719948,5.49571334,181.96,181.93,10.55965684]
["bitfinex","SOLUSD",1747172721634,5.49571334,181.96,181.92,26.0]
["bitfinex","SOLUSD",1747172721854,5.49571334,181.96,181.93,10.55965684]
["bitfinex","SOLUSD",1747172723431,23.81571334,181.96,181.93,10.55965684]
["bitfinex","SOLUSD",1747172726257,23.81571334,181.96,181.94,10.55965684]
["bitfinex","SOLUSD",1747172726470,23.81549146,181.97,181.95,10.55965684]
["bitfinex","SOLUSD",1747172726754,23.81549146,181.97,181.91,5.49700529]
["bitfinex","SOLUSD",1747172726755,23.81549146,181.97,181.96,10.55965684]
["bitfinex","SOLUSD",1747172729659,18.34,181.99,181.96,10.55965684]
["bitfinex","SOLUSD",1747172729660,5.49510935,181.98,181.96,10.55965684]
["bitfinex","SOLUSD",1747172732342,5.49510935,181.98,181.97,10.55965684]
["bitfinex","SOLUSD",1747172732535,5.4948074,181.99,181.97,10.55965684]
["bitfinex","SOLUSD",1747172734660,5.4948074,181.99,181.98,10.55965684]
["bitfinex","SOLUSD",1747172735163,12.59460263,182.0,181.94,31.49618151]
["bitfinex","SOLUSD",1747172735344,12.59460263,182.0,181.98,10.55965684]
["bitfinex","SOLUSD",1747172736357,12.59460263,182.0,181.94,31.49618151]
["bitfinex","SOLUSD",1747172736551,12.59460263,182.0,181.98,10.55965684]
["bitfinex","SOLUSD",1747172737444,5.49460263,182.0,181.99,10.55965684]
["bitfinex","SOLUSD",1747172738774,18.32,182.03,181.99,10.55965684]
["bitfinex","SOLUSD",1747172738974,5.49329817,182.04,182.0,10.55965684]
["bitfinex","SOLUSD",1747172739281,18.34,182.03,182.0,10.55965684]
["bitfinex","SOLUSD",1747172740074,23.8338685,182.03,182.0,10.55965684]
["bitfinex","SOLUSD",1747172740278,23.8338685,182.03,182.01,10.55965684]
["bitfinex","SOLUSD",1747172741171,5.4938685,182.03,182.01,10.55965684]
["bitfinex","SOLUSD",1747172741747,5.4938685,182.03,181.97,31.49533114]
["bitfinex","SOLUSD",1747172741748,5.4938685,182.03,182.02,10.55965684]
["bitfinex","SOLUSD",1747172742267,18.32,182.04,182.02,10.55965684]
["bitfinex","SOLUSD",1747172742268,5.49329817,182.04,182.02,10.55965684]
["bitfinex","SOLUSD",1747172742473,5.49329817,182.04,182.03,10.55965684]
["bitfinex","SOLUSD",1747172743474,5.49299642,182.05,182.03,10.55965684]
["bitfinex","SOLUSD",1747172745348,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172748984,5.49299642,182.05,182.0,68.23862736]
["bitfinex","SOLUSD",1747172749157,5.49299642,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747172750385,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172750761,5.49299642,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747172751083,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172751769,5.49299642,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747172752166,5.49299642,182.05,182.03,10.55965684]
["bitfinex","SOLUSD",1747172752382,5.49299642,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747172752678,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172752891,5.49299642,182.05,182.0,26.0]
["bitfinex","SOLUSD",1747172753104,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172753600,5.49299642,182.05,182.03,10.55965684]
["bitfinex","SOLUSD",1747172755185,5.49299642,182.05,182.04,10.55965684]
["bitfinex","SOLUSD",1747172758785,5.49269471,182.06,182.04,10.55965684]
["bitfinex","SOLUSD",1747172759166,5.49269471,182.06,182.05,10.55965684]
["bitfinex","SOLUSD",1747172760287,5.49269471,182.06,182.0,68.23862736]
["bitfinex","SOLUSD",1747172760482,5.49269471,182.06,182.05,10.55965684]
["bitfinex","SOLUSD",1747172760686,5.49269471,182.06,182.0,26.0]
["bitfinex","SOLUSD",1747172760986,5.49269471,182.06,182.05,10.55965684]
["bitfinex","SOLUSD",1747172763092,5.49239303,182.07,182.05,10.55965684]
["bitfinex","SOLUSD",1747172763269,5.49239303,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172767002,5.49239303,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747172767193,5.49239303,182.07,182.05,10.55965684]
["bitfinex","SOLUSD",1747172767396,5.49239303,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172769906,5.49239303,182.07,182.0,68.23862736]
["bitfinex","SOLUSD",1747172770111,5.49239303,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172770409,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747172770607,19.22337561,182.07,182.04,10.55965684]
["bitfinex","SOLUSD",1747172770784,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747172770986,19.22337561,182.07,182.04,10.55965684]
["bitfinex","SOLUSD",1747172771288,19.22337561,182.07,182.03,10.55965684]
["bitfinex","SOLUSD",1747172771700,19.22337561,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747172771891,19.22337561,182.07,182.03,10.55965684]
["bitfinex","SOLUSD",1747172772089,19.22337561,182.07,181.98,1.6378]
["bitfinex","SOLUSD",1747172772286,19.22337561,182.07,182.02,10.55965684]
["bitfinex","SOLUSD",1747172772696,19.22337561,182.07,182.01,10.55965684]
["bitfinex","SOLUSD",1747172773291,1.6378,182.06,182.01,10.55965684]
["bitfinex","SOLUSD",1747172773698,1.6378,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747172773902,0.14216157,182.05,182.0,10.55965684]
["bitfinex","SOLUSD",1747172774211,25.54,182.04,181.93,7.32168855]
["bitfinex","SOLUSD",1747172774389,5.49359995,182.03,182.0,10.55965684]
["bitfinex","SOLUSD",1747172774586,18.38,182.02,182.0,10.55965684]
["bitfinex","SOLUSD",1747172775389,18.38,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747172775590,18.38,182.02,182.01,10.55965684]
["bitfinex","SOLUSD",1747172776508,23.87390176,182.02,182.01,10.55965684]
["bitfinex","SOLUSD",1747172777708,23.87390176,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747172777709,37.60865618,182.02,182.0,10.55965684]
["bitfinex","SOLUSD",1747172779710,37.60865618,182.02,181.99,10.55965684]
["bitfinex","SOLUSD",1747172779914,37.60865618,182.02,182.0,10.55965684]
["bitfinex","SOLUSD",1747172781302,32.15475442,182.02,182.0,10.55965684]
["bitfinex","SOLUSD",1747172783516,37.64865618,182.02,182.0,10.55965684]
["bitfinex","SOLUSD",1747172783715,37.64865618,182.02,181.95,26.0]
["bitfinex","SOLUSD",1747172783935,37.64865618,182.02,181.92,1.5311]
["bitfinex","SOLUSD",1747172784095,37.64865618,182.02,181.99,10.55965684]
["bitfinex","SOLUSD",1747172784593,0.14216157,182.01,181.93,26.0]
["bitfinex","SOLUSD",1747172784793,7.24216157,182.01,181.93,26.0]
["bitfinex","SOLUSD",1747172785214,0.14216157,181.99,181.92,1.5311]
["bitfinex","SOLUSD",1747172785414,19.23288273,181.98,181.94,10.55965684]
["bitfinex","SOLUSD",1747172785715,26.33288273,181.98,181.94,10.55965684]
["bitfinex","SOLUSD",1747172786128,0.14216157,181.97,181.94,10.55965684]
["bitfinex","SOLUSD",1747172786330,18.66,181.96,181.94,10.55965684]
["bitfinex","SOLUSD",1747172786893,18.66,181.96,181.87,26.0]
["bitfinex","SOLUSD",1747172787102,25.76,181.96,181.94,10.55965684]
["bitfinex","SOLUSD",1747172787310,5.49601538,181.95,181.94,10.55965684]
["bitfinex","SOLUSD",1747172787502,19.23605385,181.95,181.87,26.0]
["bitfinex","SOLUSD",1747172787713,0.14216157,181.94,181.91,10.55965684]
["bitfinex","SOLUSD",1747172787889,0.14216157,181.94,181.83,7.32168855]
["bitfinex","SOLUSD",1747172787890,18.44,181.93,181.83,7.32168855]
["bitfinex","SOLUSD",1747172788094,18.44,181.93,181.91,10.55965684]
["bitfinex","SOLUSD",1747172789498,5.49692172,181.92,181.91,10.55965684]
["bitfinex","SOLUSD",1747172796324,5.49692172,181.92,181.84,26.0]
["bitfinex","SOLUSD",1747172796533,5.49692172,181.92,181.91,10.55965684]
["bitfinex","SOLUSD",1747172811852,5.49661957,181.93,181.91,10.55965684]
["bitfinex","SOLUSD",1747172812031,5.49661957,181.93,181.92,10.55965684]
["bitfinex","SOLUSD",1747172814166,12.59639369,181.94,181.92,10.55965684]
["bitfinex","SOLUSD",1747172814356,12.59639369,181.94,181.93,10.55965684]
["bitfinex","SOLUSD",1747172814862,18.76,181.95,181.93,10.55965684]
["bitfinex","SOLUSD",1747172814863,5.4948074,181.99,181.93,36.55965684]
["bitfinex","SOLUSD",1747172815086,5.4948074,181.99,181.98,10.55965684]
["bitfinex","SOLUSD",1747172815434,19.23026469,182.01,181.98,10.55965684]
["bitfinex","SOLUSD",1747172815651,5.49420361,182.01,182.0,10.55965684]
["bitfinex","SOLUSD",1747172821771,19.22971264,182.01,181.95,27.5029]
["bitfinex","SOLUSD",1747172821957,19.22971264,182.01,182.0,10.55965684]
["bitfinex","SOLUSD",1747172830259,5.49420361,182.01,182.0,10.55965684]
["bitfinex","SOLUSD",1747172831183,19.22673381,182.04,182.0,10.55965684]
["bitfinex","SOLUSD",1747172831486,19.22673381,182.04,182.02,10.55965684]
["bitfinex","SOLUSD",1747172831684,19.22673381,182.04,182.03,10.55965684]
["bitfinex","SOLUSD",1747172831881,19.22673381,182.04,181.95,28.88603092]
["bitfinex","SOLUSD",1747172831882,19.22673381,182.04,182.0,42.23862736]
["bitfinex","SOLUSD",1747172832078,19.22673381,182.04,182.03,10.55965684]
["bitfinex","SOLUSD",1747172832591,5.49329817,182.04,182.03,10.55965684]
["bitfinex","SOLUSD",1747172833565,5.49269471,182.06,182.03,10.55965684]
["bitfinex","SOLUSD",1747172833772,5.49269471,182.06,182.05,10.55965684]
["bitfinex","SOLUSD",1747172835189,13.73125305,182.07,182.05,10.55965684]
["bitfinex","SOLUSD",1747172835386,13.73125305,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172838662,13.73125305,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747172839071,13.73125305,182.07,182.0,68.23862736]
["bitfinex","SOLUSD",1747172839269,13.73125305,182.07,182.05,10.55965684]
["bitfinex","SOLUSD",1747172840165,13.73125305,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172840907,13.73125305,182.07,182.0,26.0]
["bitfinex","SOLUSD",1747172841202,13.73125305,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172849504,13.73125305,182.07,182.03,26.0]
["bitfinex","SOLUSD",1747172849702,13.73125305,182.07,182.06,10.55965684]
["bitfinex","SOLUSD",1747172855521,5.49209138,182.08,182.06,10.55965684]
["bitfinex","SOLUSD",1747172855691,5.49209138,182.08,182.07,10.55965684]
["bitfinex","SOLUSD",1747172859705,13.7289855,182.1,182.07,10.55965684]
["bitfinex","SOLUSD",1747172859706,19.22047369,182.1,182.07,10.55965684]
["bitfinex","SOLUSD",1747172859896,19.22047369,182.1,182.09,10.55965684]
["bitfinex","SOLUSD",1747172861504,5.49118664,182.11,182.09,10.55965684]
["bitfinex","SOLUSD",1747172861717,5.49118664,182.11,182.04,0.28432314]
["bitfinex","SOLUSD",1747172862015,5.49118664,182.11,182.1,10.55965684]
["bitfinex","SOLUSD",1747172862618,5.49088513,182.12,182.1,10.55965684]
["bitfinex","SOLUSD",1747172865517,5.49088513,182.12,182.11,10.55965684]
["bitfinex","SOLUSD",1747172867023,5.4902822,182.14,182.07,1.6559]
["bitfinex","SOLUSD",1747172867192,5.4902822,182.14,182.13,10.55965684]
["bitfinex","SOLUSD",1747172868119,19.21417943,182.16,182.13,10.55965684]
["bitfinex","SOLUSD",1747172869523,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172872614,19.21417943,182.16,182.15,10.55965684]
["bitfinex","SOLUSD",1747172875632,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172876643,19.21417943,182.16,182.07,1.6559]
["bitfinex","SOLUSD",1747172876809,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172877411,19.21417943,182.16,182.07,27.6559]
["bitfinex","SOLUSD",1747172877710,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172880221,19.21417943,182.16,182.15,10.55965684]
["bitfinex","SOLUSD",1747172880636,19.21417943,182.16,182.1,42.23862736]
["bitfinex","SOLUSD",1747172881147,19.21417943,182.16,182.15,10.55965684]
["bitfinex","SOLUSD",1747172881311,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172881515,19.21417943,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747172881716,19.21417943,182.16,182.14,10.55965684]
["bitfinex","SOLUSD",1747172882219,13.72450003,182.16,182.15,10.55965684]
["bitfinex","SOLUSD",1747172882736,5.48907673,182.18,182.15,10.55965684]
["bitfinex","SOLUSD",1747172882938,5.48907673,182.18,182.17,10.55965684]
["bitfinex","SOLUSD",1747172883118,19.21176857,182.18,182.17,10.55965684]
["bitfinex","SOLUSD",1747172886240,19.21176857,182.18,182.16,10.55965684]
["bitfinex","SOLUSD",1747172891945,13.72269184,182.18,182.16,10.55965684]
["bitfinex","SOLUSD",1747172894336,13.72269184,182.18,182.17,10.55965684]
["bitfinex","SOLUSD",1747172896148,5.48877545,182.19,182.17,10.55965684]
["bitfinex","SOLUSD",1747172896454,5.48817298,182.21,182.18,10.55965684]
["bitfinex","SOLUSD",1747172896636,5.48817298,182.21,182.2,10.55965684]
["bitfinex","SOLUSD",1747172897029,5.48757065,182.23,182.2,10.55965684]
["bitfinex","SOLUSD",1747172897236,5.48757065,182.23,182.22,10.55965684]
["bitfinex","SOLUSD",1747172897435,39.75621018,182.27,182.22,10.55965684]
["bitfinex","SOLUSD",1747172897635,19.20257655,182.27,182.26,10.55965684]
["bitfinex","SOLUSD",1747172898233,5.48576444,182.29,182.26,10.55965684]
["bitfinex","SOLUSD",1747172898435,5.48576444,182.29,182.28,10.55965684]
["bitfinex","SOLUSD",1747172899560,13.71401108,182.3,182.28,10.55965684]
["bitfinex","SOLUSD",1747172899754,13.71401108,182.3,182.29,10.55965684]
["bitfinex","SOLUSD",1747172901363,5.48516263,182.31,182.29,32.82786788]
["bitfinex","SOLUSD",1747172901565,5.483358,182.37,182.3,58.82786788]
["bitfinex","SOLUSD",1747172901744,5.483358,182.37,182.36,16.41393394]
["bitfinex","SOLUSD",1747172901934,5.483358,182.37,182.31,1.09684225]
["bitfinex","SOLUSD",1747172902134,5.483358,182.37,182.36,16.41393394]
["bitfinex","SOLUSD",1747172902759,13.70709568,182.39,182.36,16.41393394]
["bitfinex","SOLUSD",1747172903064,13.70709568,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747172903362,13.70709568,182.39,182.37,16.41393394]
["bitfinex","SOLUSD",1747172903561,13.70709568,182.39,182.31,1.09684225]
["bitfinex","SOLUSD",1747172903861,13.70709568,182.39,182.37,16.41393394]
["bitfinex","SOLUSD",1747172904957,5.48245614,182.4,182.38,16.41393394]
["bitfinex","SOLUSD",1747172905940,5.48215558,182.41,182.38,16.41393394]
["bitfinex","SOLUSD",1747172906567,5.48215558,182.41,182.37,16.41393394]
["bitfinex","SOLUSD",1747172906867,19.18754453,182.41,182.37,16.41393394]
["bitfinex","SOLUSD",1747172908064,19.18754453,182.41,182.38,16.41393394]
["bitfinex","SOLUSD",1747172910250,5.48215558,182.41,182.39,16.41393394]
["bitfinex","SOLUSD",1747172913873,5.48215558,182.41,182.4,16.41393394]
["bitfinex","SOLUSD",1747172921684,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747172921875,5.48215558,182.41,182.4,16.41393394]
["bitfinex","SOLUSD",1747172925279,5.48215558,182.41,182.4,10.49161896]
["bitfinex","SOLUSD",1747172926281,5.48155456,182.43,182.4,10.49161896]
["bitfinex","SOLUSD",1747172926587,5.48155456,182.43,182.41,10.49161896]
["bitfinex","SOLUSD",1747172929274,19.18477515,182.44,182.42,10.49161896]
["bitfinex","SOLUSD",1747172931384,19.18477515,182.44,182.43,10.49161896]
["bitfinex","SOLUSD",1747172931580,19.18477515,182.44,182.42,10.49161896]
["bitfinex","SOLUSD",1747172931966,5.48125411,182.44,182.43,10.49161896]
["bitfinex","SOLUSD",1747172932582,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747172932782,5.48065329,182.46,182.43,10.49161896]
["bitfinex","SOLUSD",1747172933371,5.48065329,182.46,182.45,10.49161896]
["bitfinex","SOLUSD",1747172934798,13.69990303,182.49,182.45,10.49161896]
["bitfinex","SOLUSD",1747172934971,13.69990303,182.49,182.47,10.49161896]
["bitfinex","SOLUSD",1747172935390,13.69990303,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172936198,13.69990303,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747172936384,13.69990303,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172936581,19.17965534,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172937708,13.69990303,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172940101,19.17965534,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172941283,19.17965534,182.49,182.41,2.73752119]
["bitfinex","SOLUSD",1747172941483,19.17965534,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747172941689,19.17965534,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172942194,5.47975231,182.49,182.47,16.38086421]
["bitfinex","SOLUSD",1747172943399,5.47945205,182.5,182.48,16.38086421]
["bitfinex","SOLUSD",1747172943582,5.47945205,182.5,182.49,16.38086421]
["bitfinex","SOLUSD",1747172945691,5.47885163,182.52,182.49,16.38086421]
["bitfinex","SOLUSD",1747172945897,5.47885163,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747172946205,5.47885163,182.52,182.5,16.38086421]
["bitfinex","SOLUSD",1747172947292,5.47825134,182.54,182.51,16.38086421]
["bitfinex","SOLUSD",1747172947496,5.47825134,182.54,182.52,16.38086421]
["bitfinex","SOLUSD",1747172948006,32.5545947,182.56,182.52,16.38086421]
["bitfinex","SOLUSD",1747172948007,5.47765118,182.56,182.52,16.38086421]
["bitfinex","SOLUSD",1747172948508,5.47765118,182.56,182.48,5.4799929]
["bitfinex","SOLUSD",1747172948714,5.47765118,182.56,182.52,16.38086421]
["bitfinex","SOLUSD",1747172951508,5.47765118,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747172951681,5.47765118,182.56,182.52,16.38086421]
["bitfinex","SOLUSD",1747172955294,5.47765118,182.56,182.48,31.47996465]
["bitfinex","SOLUSD",1747172955517,5.47765118,182.56,182.53,16.38086421]
["bitfinex","SOLUSD",1747172957393,5.47765118,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747172957592,5.47765118,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1747172957788,5.47765118,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747172958189,5.47765118,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1747172958390,5.47765118,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747172961516,5.47765118,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1747172961717,5.47765118,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747172963615,5.47765118,182.56,182.54,10.47609118]
["bitfinex","SOLUSD",1747172966824,5.47765118,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747172967128,5.47765118,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747172969313,25.05737921,182.57,182.55,10.47609118]
["bitfinex","SOLUSD",1747172970019,25.05737921,182.57,182.56,10.47609118]
["bitfinex","SOLUSD",1747172970327,25.05737921,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747172970328,25.05737921,182.57,182.55,10.47609118]
["bitfinex","SOLUSD",1747172971220,5.47645125,182.6,182.56,10.47609118]
["bitfinex","SOLUSD",1747172971422,24.03645125,182.6,182.56,10.47609118]
["bitfinex","SOLUSD",1747172972816,24.03645125,182.6,182.57,10.47609118]
["bitfinex","SOLUSD",1747172973211,24.01615136,182.61,182.57,10.47609118]
["bitfinex","SOLUSD",1747172973526,5.47615136,182.61,182.57,10.47609118]
["bitfinex","SOLUSD",1747172973703,23.99615136,182.61,182.57,10.47609118]
["bitfinex","SOLUSD",1747172973901,23.99615136,182.61,182.58,10.47609118]
["bitfinex","SOLUSD",1747172974523,23.99615136,182.61,182.59,10.47609118]
["bitfinex","SOLUSD",1747172976430,5.47615136,182.61,182.59,10.47609118]
["bitfinex","SOLUSD",1747172976613,5.47615136,182.61,182.6,10.47609118]
["bitfinex","SOLUSD",1747172991555,5.47615136,182.61,182.57,26.0]
["bitfinex","SOLUSD",1747172991716,5.47615136,182.61,182.6,10.47609118]
["bitfinex","SOLUSD",1747172993339,24.03589704,182.62,182.6,10.47609118]
["bitfinex","SOLUSD",1747172993546,24.03589704,182.62,182.6,36.47609118]
["bitfinex","SOLUSD",1747172993922,5.47589704,182.62,182.6,36.47609118]
["bitfinex","SOLUSD",1747172995137,5.47589704,182.62,182.6,26.0]
["bitfinex","SOLUSD",1747172995454,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747172996257,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747172996455,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747172998518,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747172998724,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747172999347,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747172999552,5.47555166,182.63,182.6,36.47609118]
["bitfinex","SOLUSD",1747173001348,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747173001745,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747173001949,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747173002552,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747173002797,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747173007552,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747173007854,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747173008060,5.47555166,182.63,182.6,26.0]
["bitfinex","SOLUSD",1747173008259,5.47555166,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747173008451,5.47555166,182.63,182.53,1.6342]
["bitfinex","SOLUSD",1747173008647,5.47555166,182.63,182.59,10.47609118]
["bitfinex","SOLUSD",1747173008856,5.47555166,182.63,182.6,10.47609118]
["bitfinex","SOLUSD",1747173011370,5.47555166,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747173011675,5.47555166,182.63,182.6,10.47609118]
["bitfinex","SOLUSD",1747173012960,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747173013268,5.47555166,182.63,182.59,10.47609118]
["bitfinex","SOLUSD",1747173014768,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747173015064,5.47555166,182.63,182.6,10.47609118]
["bitfinex","SOLUSD",1747173015445,5.47555166,182.63,182.57,5.47730484]
["bitfinex","SOLUSD",1747173015641,5.47555166,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747173015843,5.47555166,182.63,182.6,10.47609118]
["bitfinex","SOLUSD",1747173024280,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747173024464,5.47555166,182.63,182.6,10.47609118]
["bitfinex","SOLUSD",1747173026778,5.47555166,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747173027081,5.47555166,182.63,182.59,36.47609118]
["bitfinex","SOLUSD",1747173027862,5.47555166,182.63,182.61,10.47609118]
["bitfinex","SOLUSD",1747173029378,26.5118,182.67,182.61,10.47609118]
["bitfinex","SOLUSD",1747173029379,5.47465235,182.66,182.61,10.47609118]
["bitfinex","SOLUSD",1747173030175,19.16128324,182.66,182.63,10.47609118]
["bitfinex","SOLUSD",1747173032817,19.16128324,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747173033085,19.16128324,182.66,182.61,10.47609118]
["bitfinex","SOLUSD",1747173033585,19.16128324,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747173033758,0.14216157,182.65,182.6,10.47609118]
["bitfinex","SOLUSD",1747173034567,19.16338151,182.64,182.6,10.47609118]
["bitfinex","SOLUSD",1747173034767,19.16338151,182.64,182.58,10.47609118]
["bitfinex","SOLUSD",1747173034980,29.63947269,182.64,182.58,10.47609118]
["bitfinex","SOLUSD",1747173035882,42.48020161,182.63,182.5,7.27617183]
["bitfinex","SOLUSD",1747173036085,0.14216157,182.6,182.48,1.5526]
["bitfinex","SOLUSD",1747173036272,0.14216157,182.58,182.53,10.47609118]
["bitfinex","SOLUSD",1747173036469,7.24216157,182.58,182.53,10.47609118]
["bitfinex","SOLUSD",1747173036673,7.24216157,182.58,182.54,10.47609118]
["bitfinex","SOLUSD",1747173037978,7.24216157,182.58,182.48,1.5526]
["bitfinex","SOLUSD",1747173037979,5.47735115,182.57,182.53,10.47609118]
["bitfinex","SOLUSD",1747173038766,19.17072903,182.57,182.53,10.47609118]
["bitfinex","SOLUSD",1747173041088,0.14216157,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173041293,19.17282935,182.55,182.52,10.47609118]
["bitfinex","SOLUSD",1747173042394,19.17282935,182.55,182.48,27.5526]
["bitfinex","SOLUSD",1747173042582,26.27282935,182.55,182.48,27.5526]
["bitfinex","SOLUSD",1747173042978,26.27282935,182.55,182.52,10.47609118]
["bitfinex","SOLUSD",1747173043593,26.27282935,182.55,182.48,27.5526]
["bitfinex","SOLUSD",1747173043900,26.27282935,182.55,182.52,10.47609118]
["bitfinex","SOLUSD",1747173044602,26.27282935,182.55,182.48,27.5526]
["bitfinex","SOLUSD",1747173044902,26.27282935,182.55,182.52,10.47609118]
["bitfinex","SOLUSD",1747173046002,0.14216157,182.54,182.52,10.47609118]
["bitfinex","SOLUSD",1747173046182,0.14216157,182.54,182.51,10.47609118]
["bitfinex","SOLUSD",1747173048314,5.47855147,182.53,182.51,10.47609118]
["bitfinex","SOLUSD",1747173048499,5.47855147,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173050203,19.17493014,182.53,182.51,10.47609118]
["bitfinex","SOLUSD",1747173050604,19.17493014,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173050791,5.47855147,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173051909,5.47825134,182.54,182.52,10.47609118]
["bitfinex","SOLUSD",1747173052216,5.47825134,182.54,182.53,10.47609118]
["bitfinex","SOLUSD",1747173052602,31.47825134,182.54,182.53,10.47609118]
["bitfinex","SOLUSD",1747173053114,5.47825134,182.54,182.53,10.47609118]
["bitfinex","SOLUSD",1747173054117,5.47825134,182.54,182.48,1.5526]
["bitfinex","SOLUSD",1747173054307,13.69415966,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173054308,19.17181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173054710,19.17181084,182.56,182.48,1.5526]
["bitfinex","SOLUSD",1747173054911,19.17181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173055418,37.63181084,182.56,182.48,27.5526]
["bitfinex","SOLUSD",1747173055618,37.63181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173056908,37.63181084,182.56,182.48,27.5526]
["bitfinex","SOLUSD",1747173057112,37.63181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173057619,37.63181084,182.56,182.48,27.5526]
["bitfinex","SOLUSD",1747173057827,37.63181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173058219,37.63181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173059328,37.63181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173060330,37.63181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173060828,37.63181084,182.56,182.48,27.5526]
["bitfinex","SOLUSD",1747173061002,37.63181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173072549,37.63181084,182.56,182.51,10.47609118]
["bitfinex","SOLUSD",1747173073131,37.63181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173079048,32.13415966,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173080450,32.13415966,182.56,182.48,33.8285]
["bitfinex","SOLUSD",1747173080751,32.13415966,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173081949,37.61181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173082124,37.61181084,182.56,182.53,10.47609118]
["bitfinex","SOLUSD",1747173082549,37.61181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173086252,37.61181084,182.56,182.48,33.8285]
["bitfinex","SOLUSD",1747173086464,37.61181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173092459,37.61181084,182.56,182.48,33.8285]
["bitfinex","SOLUSD",1747173092671,37.61181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173096757,37.61181084,182.56,182.51,10.47609118]
["bitfinex","SOLUSD",1747173098242,37.61181084,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747173098444,37.61181084,182.56,182.51,10.47609118]
["bitfinex","SOLUSD",1747173098973,37.61181084,182.56,182.48,26.0]
["bitfinex","SOLUSD",1747173099170,37.61181084,182.56,182.52,10.47609118]
["bitfinex","SOLUSD",1747173106079,64.98006675,182.56,182.51,10.47609118]
["bitfinex","SOLUSD",1747173106982,64.98006675,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747173106983,64.98006675,182.56,182.5,10.47609118]
["bitfinex","SOLUSD",1747173109672,64.98006675,182.56,182.49,10.47609118]
["bitfinex","SOLUSD",1747173109872,0.14216157,182.55,182.45,1.5918]
["bitfinex","SOLUSD",1747173110075,17.71825275,182.55,182.48,10.47609118]
["bitfinex","SOLUSD",1747173110269,10.47609118,182.54,182.47,36.47609118]
["bitfinex","SOLUSD",1747173110473,17.71825275,182.55,182.48,10.47609118]
["bitfinex","SOLUSD",1747173111081,46.5651364,182.54,182.48,10.47609118]
["bitfinex","SOLUSD",1747173120907,46.5651364,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747173121209,19.17598071,182.52,182.48,10.47609118]
["bitfinex","SOLUSD",1747173123311,19.17598071,182.52,182.47,26.0]
["bitfinex","SOLUSD",1747173123614,19.17598071,182.52,182.48,10.47609118]
["bitfinex","SOLUSD",1747173125711,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747173126018,19.17598071,182.52,182.48,10.47609118]
["bitfinex","SOLUSD",1747173127690,19.17598071,182.52,182.49,10.47609118]
["bitfinex","SOLUSD",1747173128101,37.57598071,182.52,182.49,10.47609118]
["bitfinex","SOLUSD",1747173129219,37.57598071,182.52,182.46,1.529]
["bitfinex","SOLUSD",1747173129517,37.57598071,182.52,182.49,10.47609118]
["bitfinex","SOLUSD",1747173133327,37.57598071,182.52,182.5,10.47609118]
["bitfinex","SOLUSD",1747173152955,19.17598071,182.52,182.51,10.47609118]
["bitfinex","SOLUSD",1747173154052,18.38,182.53,182.51,10.47609118]
["bitfinex","SOLUSD",1747173154053,5.47855147,182.53,182.51,10.47609118]
["bitfinex","SOLUSD",1747173154257,5.47855147,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173158940,5.47855147,182.53,182.47,5.48035013]
["bitfinex","SOLUSD",1747173159251,5.47855147,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173162655,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747173162833,5.47855147,182.53,182.52,10.47609118]
["bitfinex","SOLUSD",1747173165531,13.69545321,182.55,182.52,10.47609118]
["bitfinex","SOLUSD",1747173165731,13.69545321,182.55,182.53,10.47609118]
["bitfinex","SOLUSD",1747173169962,4.37541525,182.64,182.57,18.0925]
["bitfinex","SOLUSD",1747173170162,8.440964,182.78,182.67,26.0]
["bitfinex","SOLUSD",1747173170367,8.440964,182.78,182.73,10.47609118]
["bitfinex","SOLUSD",1747173170549,8.440964,182.78,182.75,10.47609118]
["bitfinex","SOLUSD",1747173171272,8.440964,182.78,182.76,16.32677806]
["bitfinex","SOLUSD",1747173171760,5.47135744,182.77,182.76,16.32677806]
["bitfinex","SOLUSD",1747173174269,30.55827687,182.8,182.76,16.32677806]
["bitfinex","SOLUSD",1747173174270,13.67634887,182.8,182.76,16.32677806]
["bitfinex","SOLUSD",1747173177369,19.14680838,182.8,182.76,16.32677806]
["bitfinex","SOLUSD",1747173177566,37.48680838,182.8,182.76,16.32677806]
["bitfinex","SOLUSD",1747173178183,19.14680838,182.8,182.76,16.32677806]
["bitfinex","SOLUSD",1747173178384,37.48680838,182.8,182.78,16.32677806]
["bitfinex","SOLUSD",1747173179064,37.48680838,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747173179399,37.48680838,182.8,182.78,16.32677806]
["bitfinex","SOLUSD",1747173179975,37.48680838,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747173180183,37.48680838,182.8,182.78,16.32677806]
["bitfinex","SOLUSD",1747173180885,37.48680838,182.8,182.79,16.32677806]
["bitfinex","SOLUSD",1747173181458,19.14680838,182.8,182.79,16.32677806]
["bitfinex","SOLUSD",1747173182078,19.14680838,182.8,182.77,16.32677806]
["bitfinex","SOLUSD",1747173182288,19.14680838,182.8,182.78,16.32677806]
["bitfinex","SOLUSD",1747173184677,19.14680838,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747173184877,18.32,182.79,182.71,1.518]
["bitfinex","SOLUSD",1747173185270,18.32,182.79,182.77,16.32677806]
["bitfinex","SOLUSD",1747173185567,18.32,182.79,182.71,1.518]
["bitfinex","SOLUSD",1747173185765,0.14216157,182.78,182.74,16.32677806]
["bitfinex","SOLUSD",1747173185979,0.14216157,182.78,182.66,1.5543]
["bitfinex","SOLUSD",1747173186297,0.14216157,182.78,182.73,16.32677806]
["bitfinex","SOLUSD",1747173186583,0.14216157,182.76,182.66,1.5543]
["bitfinex","SOLUSD",1747173186775,7.24216157,182.76,182.73,16.32677806]
["bitfinex","SOLUSD",1747173187776,7.24216157,182.76,182.72,16.32677806]
["bitfinex","SOLUSD",1747173188786,5.47195622,182.75,182.72,16.32677806]
["bitfinex","SOLUSD",1747173190299,46.5116279,182.75,182.66,1.5543]
["bitfinex","SOLUSD",1747173190463,18.32,182.74,182.72,16.32677806]
["bitfinex","SOLUSD",1747173190663,18.32,182.73,182.72,16.32677806]
["bitfinex","SOLUSD",1747173191179,23.79255513,182.73,182.72,16.32677806]
["bitfinex","SOLUSD",1747173191489,37.47394296,182.73,182.66,1.5543]
["bitfinex","SOLUSD",1747173191663,37.47394296,182.73,182.72,16.32677806]
["bitfinex","SOLUSD",1747173194873,13.67643063,182.8,182.72,16.6111012]
["bitfinex","SOLUSD",1747173195074,19.14689014,182.8,182.79,16.32677806]
["bitfinex","SOLUSD",1747173196186,5.47045951,182.8,182.79,16.32677806]
["bitfinex","SOLUSD",1747173196692,13.67202647,182.86,182.79,16.32677806]
["bitfinex","SOLUSD",1747173196897,13.67202647,182.86,182.85,16.32677806]
["bitfinex","SOLUSD",1747173198190,5.4683655,182.87,182.85,16.32677806]
["bitfinex","SOLUSD",1747173198384,5.4683655,182.87,182.86,16.32677806]
["bitfinex","SOLUSD",1747173199406,5.46806649,182.88,182.86,16.32677806]
["bitfinex","SOLUSD",1747173199573,5.46806649,182.88,182.87,16.32677806]
["bitfinex","SOLUSD",1747173203875,19.13823271,182.88,182.78,1.09369852]
["bitfinex","SOLUSD",1747173204181,19.13823271,182.88,182.84,16.32677806]
["bitfinex","SOLUSD",1747173205207,46.47856516,182.88,182.84,16.32677806]
["bitfinex","SOLUSD",1747173206106,46.47856516,182.88,182.83,16.32677806]
["bitfinex","SOLUSD",1747173207507,53.57856516,182.88,182.83,16.32677806]
["bitfinex","SOLUSD",1747173211606,53.57856516,182.88,182.81,16.32677806]
["bitfinex","SOLUSD",1747173211904,6.556,182.87,182.8,16.32677806]
["bitfinex","SOLUSD",1747173212105,6.556,182.87,182.83,16.32677806]
["bitfinex","SOLUSD",1747173212607,19.14032593,182.86,182.83,16.32677806]
["bitfinex","SOLUSD",1747173216708,19.14032593,182.86,182.84,16.32677806]
["bitfinex","SOLUSD",1747173219115,19.14032593,182.86,182.82,16.32677806]
["bitfinex","SOLUSD",1747173219416,19.14032593,182.86,182.84,16.32677806]
["bitfinex","SOLUSD",1747173220016,19.14032593,182.86,182.82,16.32677806]
["bitfinex","SOLUSD",1747173220532,27.34033245,182.88,182.82,16.32677806]
["bitfinex","SOLUSD",1747173220708,18.3,182.87,182.82,16.32677806]
["bitfinex","SOLUSD",1747173221922,19.14032593,182.86,182.82,16.32677806]
["bitfinex","SOLUSD",1747173225029,19.14032593,182.86,182.78,1.09393178]
["bitfinex","SOLUSD",1747173225323,19.14032593,182.86,182.83,16.32677806]
["bitfinex","SOLUSD",1747173226422,19.14032593,182.86,182.84,16.32677806]
["bitfinex","SOLUSD",1747173228937,19.14032593,182.86,182.84,16.32677806]
["bitfinex","SOLUSD",1747173229138,19.14032593,182.86,182.78,1.09393178]
["bitfinex","SOLUSD",1747173229303,19.14032593,182.86,182.83,16.32677806]
["bitfinex","SOLUSD",1747173232308,19.14032593,182.86,182.81,16.32677806]
["bitfinex","SOLUSD",1747173233006,19.14032593,182.86,182.83,16.32677806]
["bitfinex","SOLUSD",1747173236132,19.14032593,182.86,182.81,16.32677806]
["bitfinex","SOLUSD",1747173237542,18.64964886,182.85,182.77,2.69910958]
["bitfinex","SOLUSD",1747173237732,25.74964886,182.85,182.8,16.32677806]
["bitfinex","SOLUSD",1747173238112,25.74964886,182.85,182.81,16.32677806]
["bitfinex","SOLUSD",1747173238634,5.46926274,182.84,182.81,16.32677806]
["bitfinex","SOLUSD",1747173238848,23.76926274,182.84,182.81,16.32677806]
["bitfinex","SOLUSD",1747173239339,37.44241959,182.84,182.81,10.44496006]
["bitfinex","SOLUSD",1747173240334,37.44241959,182.84,182.77,1.6051]
["bitfinex","SOLUSD",1747173240535,64.7887333,182.84,182.81,10.44496006]
["bitfinex","SOLUSD",1747173241337,64.7887333,182.84,182.81,16.32135339]
["bitfinex","SOLUSD",1747173244842,64.7887333,182.84,182.79,16.32135339]
["bitfinex","SOLUSD",1747173246147,64.7887333,182.84,182.8,16.32135339]
["bitfinex","SOLUSD",1747173246646,64.7887333,182.84,182.79,16.32135339]
["bitfinex","SOLUSD",1747173247830,64.7887333,182.84,182.8,16.32135339]
["bitfinex","SOLUSD",1747173249925,18.28,182.83,182.8,16.32135339]
["bitfinex","SOLUSD",1747173250651,5.46986106,182.82,182.8,16.32135339]
["bitfinex","SOLUSD",1747173253949,19.14451372,182.82,182.77,1.6051]
["bitfinex","SOLUSD",1747173254126,19.14451372,182.82,182.8,16.32135339]
["bitfinex","SOLUSD",1747173257045,19.14451372,182.82,182.81,16.32135339]
["bitfinex","SOLUSD",1747173258356,19.14451372,182.82,182.77,1.6051]
["bitfinex","SOLUSD",1747173258533,19.14451372,182.82,182.8,16.32135339]
["bitfinex","SOLUSD",1747173261331,19.14451372,182.82,182.77,1.6051]
["bitfinex","SOLUSD",1747173261536,19.14451372,182.82,182.8,10.44580447]
["bitfinex","SOLUSD",1747173262264,19.14451372,182.82,182.81,10.44580447]
["bitfinex","SOLUSD",1747173267561,19.14451372,182.82,182.77,1.6051]
["bitfinex","SOLUSD",1747173267767,19.14451372,182.82,182.8,10.44580447]
["bitfinex","SOLUSD",1747173274774,25.27431372,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747173274979,25.27431372,182.82,182.76,10.44580447]
["bitfinex","SOLUSD",1747173274980,52.62361904,182.82,182.76,10.44580447]
["bitfinex","SOLUSD",1747173275370,63.06942351,182.82,182.76,10.44580447]
["bitfinex","SOLUSD",1747173276682,52.62361904,182.82,182.76,10.44580447]
["bitfinex","SOLUSD",1747173277069,18.79181043,182.81,182.76,10.44580447]
["bitfinex","SOLUSD",1747173277269,18.79181043,182.81,182.75,10.44580447]
["bitfinex","SOLUSD",1747173277576,0.28432314,182.8,182.75,10.44580447]
["bitfinex","SOLUSD",1747173278178,0.28432314,182.8,182.74,10.44580447]
["bitfinex","SOLUSD",1747173278681,19.14765577,182.79,182.74,10.44580447]
["bitfinex","SOLUSD",1747173278891,37.03181043,182.78,182.73,10.44580447]
["bitfinex","SOLUSD",1747173279062,18.24,182.77,182.73,10.44580447]
["bitfinex","SOLUSD",1747173280668,25.34,182.77,182.74,10.44580447]
["bitfinex","SOLUSD",1747173281063,5.47165681,182.76,182.74,10.44580447]
["bitfinex","SOLUSD",1747173283792,19.15079885,182.76,182.73,10.44580447]
["bitfinex","SOLUSD",1747173286785,19.15079885,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747173287086,19.15079885,182.76,182.72,10.44580447]
["bitfinex","SOLUSD",1747173291681,19.15079885,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747173291996,19.15079885,182.76,182.72,10.44580447]
["bitfinex","SOLUSD",1747173292789,25.89181043,182.75,182.66,1.5698]
["bitfinex","SOLUSD",1747173292991,18.64964886,182.73,182.69,10.44580447]
["bitfinex","SOLUSD",1747173294288,5.47285464,182.72,182.66,27.5698]
["bitfinex","SOLUSD",1747173294494,18.22,182.71,182.69,10.44580447]
["bitfinex","SOLUSD",1747173294695,18.22,182.71,182.66,27.5698]
["bitfinex","SOLUSD",1747173294898,18.22,182.71,182.69,10.44580447]
["bitfinex","SOLUSD",1747173297007,5.47345374,182.7,182.69,10.44580447]
["bitfinex","SOLUSD",1747173298575,5.47345374,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747173298576,19.15708811,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747173298784,19.15708811,182.7,182.67,10.44580447]
["bitfinex","SOLUSD",1747173299485,18.22,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173299686,5.47405298,182.68,182.67,10.44580447]
["bitfinex","SOLUSD",1747173306291,5.47375335,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173306494,5.47375335,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173306888,23.67352318,182.7,182.68,10.44580447]
["bitfinex","SOLUSD",1747173307204,18.2,182.7,182.69,10.44580447]
["bitfinex","SOLUSD",1747173307591,7.1,182.71,182.69,10.44580447]
["bitfinex","SOLUSD",1747173307785,7.1,182.71,182.7,10.44580447]
["bitfinex","SOLUSD",1747173308289,12.57320922,182.71,182.7,10.44580447]
["bitfinex","SOLUSD",1747173309200,5.47320922,182.71,182.7,10.44580447]
["bitfinex","SOLUSD",1747173315211,5.47320922,182.71,182.66,27.09471728]
["bitfinex","SOLUSD",1747173315512,5.47320922,182.71,182.7,10.44580447]
["bitfinex","SOLUSD",1747173315706,19.15184678,182.75,182.7,10.44580447]
["bitfinex","SOLUSD",1747173316015,19.15184678,182.75,182.74,10.44580447]
["bitfinex","SOLUSD",1747173316200,5.47195622,182.75,182.74,10.44580447]
["bitfinex","SOLUSD",1747173320812,23.67170184,182.76,182.74,10.44580447]
["bitfinex","SOLUSD",1747173321113,23.67170184,182.76,182.75,10.44580447]
["bitfinex","SOLUSD",1747173322207,13.67816855,182.78,182.75,10.44580447]
["bitfinex","SOLUSD",1747173322413,18.18,182.79,182.77,10.44580447]
["bitfinex","SOLUSD",1747173322592,5.47045951,182.8,182.78,10.44580447]
["bitfinex","SOLUSD",1747173322792,5.47045951,182.8,182.79,10.44580447]
["bitfinex","SOLUSD",1747173325497,5.47045951,182.8,182.78,10.44580447]
["bitfinex","SOLUSD",1747173328124,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173329896,5.47045951,182.8,182.73,1.09435232]
["bitfinex","SOLUSD",1747173330224,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173332319,5.47045951,182.8,182.73,1.09435232]
["bitfinex","SOLUSD",1747173332720,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173334411,5.47045951,182.8,182.73,6.56688915]
["bitfinex","SOLUSD",1747173334724,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173334920,5.47045951,182.8,182.78,10.44580447]
["bitfinex","SOLUSD",1747173337016,5.47045951,182.8,182.73,1.09435232]
["bitfinex","SOLUSD",1747173337336,5.47045951,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747173337625,5.47045951,182.8,182.78,10.44580447]
["bitfinex","SOLUSD",1747173338332,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173344838,5.47045951,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747173345013,5.47045951,182.8,182.77,10.44580447]
["bitfinex","SOLUSD",1747173346647,5.47045951,182.8,182.78,10.44580447]
["bitfinex","SOLUSD",1747173348938,5.47045951,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747173348939,5.47045951,182.8,182.79,10.44580447]
["bitfinex","SOLUSD",1747173351643,19.14592587,182.81,182.79,10.44580447]
["bitfinex","SOLUSD",1747173353834,13.6757656,182.81,182.79,10.44580447]
["bitfinex","SOLUSD",1747173355947,19.14592587,182.81,182.79,10.44580447]
["bitfinex","SOLUSD",1747173357042,19.14592587,182.81,182.75,1.09408563]
["bitfinex","SOLUSD",1747173357239,19.14592587,182.81,182.79,10.44580447]
["bitfinex","SOLUSD",1747173358336,19.14592587,182.81,182.78,10.44580447]
["bitfinex","SOLUSD",1747173366848,19.14592587,182.81,182.77,10.44580447]
["bitfinex","SOLUSD",1747173372148,19.14592587,182.81,182.78,10.44580447]
["bitfinex","SOLUSD",1747173372349,19.14592587,182.81,182.77,10.44580447]
["bitfinex","SOLUSD",1747173376470,19.14592587,182.81,182.78,5.7]
["bitfinex","SOLUSD",1747173376840,19.14592587,182.81,182.77,10.44580447]
["bitfinex","SOLUSD",1747173382149,19.14592587,182.81,182.78,0.8]
["bitfinex","SOLUSD",1747173387370,10.44580447,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747173387558,10.44580447,182.79,182.72,10.44580447]
["bitfinex","SOLUSD",1747173387559,10.44580447,182.75,182.68,10.44580447]
["bitfinex","SOLUSD",1747173387764,10.44580447,182.72,182.66,10.44580447]
["bitfinex","SOLUSD",1747173388159,19.15394296,182.73,182.65,10.44580447]
["bitfinex","SOLUSD",1747173388160,10.44580447,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173389076,10.44580447,182.71,182.66,0.5]
["bitfinex","SOLUSD",1747173389270,10.44580447,182.72,182.66,10.94580447]
["bitfinex","SOLUSD",1747173389788,19.15603961,182.71,182.66,10.94580447]
["bitfinex","SOLUSD",1747173391978,13.68288544,182.71,182.66,10.94580447]
["bitfinex","SOLUSD",1747173393097,13.68288544,182.71,182.67,10.44580447]
["bitfinex","SOLUSD",1747173394707,13.68288544,182.71,182.66,10.94580447]
["bitfinex","SOLUSD",1747173397289,13.68288544,182.71,182.67,10.44580447]
["bitfinex","SOLUSD",1747173401386,13.68288544,182.71,182.66,10.44580447]
["bitfinex","SOLUSD",1747173401586,31.74288544,182.71,182.66,10.44580447]
["bitfinex","SOLUSD",1747173401905,31.74288544,182.71,182.62,1.09483197]
["bitfinex","SOLUSD",1747173401906,31.74288544,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173402599,47.66184408,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173403998,47.66184408,182.71,182.64,10.44580447]
["bitfinex","SOLUSD",1747173404510,47.66184408,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173405915,37.21603961,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173406416,37.21603961,182.71,182.66,10.44580447]
["bitfinex","SOLUSD",1747173412523,37.21603961,182.71,182.65,10.44580447]
["bitfinex","SOLUSD",1747173414520,37.21603961,182.71,182.66,10.44580447]
["bitfinex","SOLUSD",1747173417525,37.21603961,182.71,182.67,10.44580447]
["bitfinex","SOLUSD",1747173418727,26.0,182.7,182.67,10.44580447]
["bitfinex","SOLUSD",1747173419426,5.47375335,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173423305,5.47345374,182.7,182.67,10.44580447]
["bitfinex","SOLUSD",1747173427530,5.47345374,182.7,182.66,10.44580447]
["bitfinex","SOLUSD",1747173427715,5.47345374,182.7,182.67,0.8]
["bitfinex","SOLUSD",1747173428030,5.47345374,182.7,182.66,10.44580447]
["bitfinex","SOLUSD",1747173431241,23.49345374,182.7,182.66,10.44580447]
["bitfinex","SOLUSD",1747173433936,37.17708811,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747173434132,37.17708811,182.7,182.65,10.44580447]
["bitfinex","SOLUSD",1747173437837,37.17708811,182.7,182.66,5.7]
["bitfinex","SOLUSD",1747173438043,37.17708811,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747173438044,0.14216157,182.68,182.62,10.44580447]
["bitfinex","SOLUSD",1747173438229,10.44580447,182.67,182.57,6.2801812]
["bitfinex","SOLUSD",1747173438435,17.54580447,182.67,182.6,10.44580447]
["bitfinex","SOLUSD",1747173439849,19.16128324,182.66,182.6,10.44580447]
["bitfinex","SOLUSD",1747173440042,18.0,182.65,182.59,10.44580447]
["bitfinex","SOLUSD",1747173440236,18.0,182.64,182.59,10.44580447]
["bitfinex","SOLUSD",1747173442350,19.16443081,182.63,182.59,10.44580447]
["bitfinex","SOLUSD",1747173448762,19.16443081,182.63,182.58,10.44580447]
["bitfinex","SOLUSD",1747173449861,5.47531584,182.64,182.62,36.44580447]
["bitfinex","SOLUSD",1747173450040,5.47531584,182.64,182.63,10.44580447]
["bitfinex","SOLUSD",1747173450758,5.47531584,182.64,182.62,26.0]
["bitfinex","SOLUSD",1747173451264,5.47531584,182.64,182.63,10.44580447]
["bitfinex","SOLUSD",1747173453253,5.47531584,182.64,182.62,26.0]
["bitfinex","SOLUSD",1747173453456,5.47531584,182.64,182.63,10.44580447]
["bitfinex","SOLUSD",1747173454573,5.47531584,182.64,182.62,26.0]
["bitfinex","SOLUSD",1747173454870,5.47531584,182.64,182.63,10.44580447]
["bitfinex","SOLUSD",1747173455170,5.47531584,182.64,182.62,26.0]
["bitfinex","SOLUSD",1747173455561,5.47531584,182.64,182.55,2.72957489]
["bitfinex","SOLUSD",1747173455873,5.47531584,182.64,182.59,10.44580447]
["bitfinex","SOLUSD",1747173456367,19.16344549,182.64,182.59,10.44580447]
["bitfinex","SOLUSD",1747173457346,36.3376149,182.63,182.55,1.6345]
["bitfinex","SOLUSD",1747173457547,18.79181043,182.61,182.56,10.44580447]
["bitfinex","SOLUSD",1747173457774,17.98,182.6,182.56,10.44580447]
["bitfinex","SOLUSD",1747173457977,18.0,182.59,182.56,10.44580447]
["bitfinex","SOLUSD",1747173458181,18.0,182.59,182.55,26.0]
["bitfinex","SOLUSD",1747173458365,18.0,182.59,182.56,10.44580447]
["bitfinex","SOLUSD",1747173458872,5.47705115,182.58,182.56,10.44580447]
["bitfinex","SOLUSD",1747173459078,5.47705115,182.58,182.55,10.44580447]
["bitfinex","SOLUSD",1747173460256,5.47705115,182.58,182.56,10.44580447]
["bitfinex","SOLUSD",1747173460682,5.47705115,182.58,182.55,10.44580447]
["bitfinex","SOLUSD",1747173462573,5.47705115,182.58,182.52,26.0]
["bitfinex","SOLUSD",1747173462780,5.47705115,182.58,182.55,10.44580447]
["bitfinex","SOLUSD",1747173465881,19.16967903,182.58,182.54,10.44580447]
["bitfinex","SOLUSD",1747173467185,19.16967903,182.58,182.51,27.6359]
["bitfinex","SOLUSD",1747173467856,19.16967903,182.58,182.53,10.44580447]
["bitfinex","SOLUSD",1747173468300,19.16967903,182.58,182.54,10.44580447]
["bitfinex","SOLUSD",1747173470390,19.16967903,182.58,182.53,10.44580447]
["bitfinex","SOLUSD",1747173472079,5.47675119,182.59,182.56,10.44580447]
["bitfinex","SOLUSD",1747173472290,5.47675119,182.59,182.58,10.44580447]
["bitfinex","SOLUSD",1747173472581,17.96,182.63,182.58,10.44580447]
["bitfinex","SOLUSD",1747173472785,17.96,182.63,182.6,10.44580447]
["bitfinex","SOLUSD",1747173472962,5.47585149,182.62,182.6,10.44580447]
["bitfinex","SOLUSD",1747173473561,5.47585149,182.62,182.59,10.44580447]
["bitfinex","SOLUSD",1747173473786,23.43585149,182.62,182.59,10.44580447]
["bitfinex","SOLUSD",1747173484702,23.43585149,182.62,182.6,10.44580447]
["bitfinex","SOLUSD",1747173492599,5.47585149,182.62,182.6,10.44580447]
["bitfinex","SOLUSD",1747173493889,5.47585149,182.62,182.61,10.44580447]
["bitfinex","SOLUSD",1747173497408,5.47585149,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747173497591,5.47585149,182.62,182.61,10.44580447]
["bitfinex","SOLUSD",1747173497785,5.47525186,182.64,182.61,10.44580447]
["bitfinex","SOLUSD",1747173498107,23.43497754,182.65,182.63,10.44580447]
["bitfinex","SOLUSD",1747173498402,23.43497754,182.65,182.64,10.44580447]
["bitfinex","SOLUSD",1747173498986,17.96,182.65,182.64,10.44580447]
["bitfinex","SOLUSD",1747173499689,5.4741005,182.68,182.64,10.44580447]
["bitfinex","SOLUSD",1747173499892,5.47383711,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173500385,5.47383711,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173506507,5.47383711,182.69,182.63,33.12269258]
["bitfinex","SOLUSD",1747173506691,5.47383711,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173517017,5.47383711,182.69,182.67,0.8]
["bitfinex","SOLUSD",1747173517227,10.44580447,182.68,182.62,10.44580447]
["bitfinex","SOLUSD",1747173517401,10.44580447,182.68,182.62,36.44580447]
["bitfinex","SOLUSD",1747173518018,10.44580447,182.67,182.61,10.44580447]
["bitfinex","SOLUSD",1747173518216,17.88,182.66,182.61,10.44580447]
["bitfinex","SOLUSD",1747173519133,5.47495209,182.65,182.62,16.14580447]
["bitfinex","SOLUSD",1747173519309,5.47495209,182.65,182.62,10.44580447]
["bitfinex","SOLUSD",1747173523032,5.47495209,182.65,182.63,10.44580447]
["bitfinex","SOLUSD",1747173524723,5.47495209,182.65,182.62,10.44580447]
["bitfinex","SOLUSD",1747173525032,5.47495209,182.65,182.63,10.44580447]
["bitfinex","SOLUSD",1747173526028,5.47495209,182.65,182.62,0.8]
["bitfinex","SOLUSD",1747173526232,5.47495209,182.65,182.63,10.44580447]
["bitfinex","SOLUSD",1747173530020,5.47495209,182.65,182.62,0.8]
["bitfinex","SOLUSD",1747173530223,5.47495209,182.65,182.62,10.44580447]
["bitfinex","SOLUSD",1747173533437,5.47495209,182.65,182.63,10.44580447]
["bitfinex","SOLUSD",1747173535019,7.1,182.68,182.64,10.44580447]
["bitfinex","SOLUSD",1747173535333,17.86,182.67,182.64,10.44580447]
["bitfinex","SOLUSD",1747173535945,5.47435265,182.67,182.66,10.44580447]
["bitfinex","SOLUSD",1747173537433,12.57407875,182.68,182.66,10.44580447]
["bitfinex","SOLUSD",1747173540145,5.47407875,182.68,182.66,10.44580447]
["bitfinex","SOLUSD",1747173541249,5.47375335,182.69,182.66,10.44580447]
["bitfinex","SOLUSD",1747173541442,23.33375335,182.69,182.66,10.44580447]
["bitfinex","SOLUSD",1747173542148,23.33375335,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173542149,17.86,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173542353,17.86,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173543151,5.47405298,182.68,182.67,10.44580447]
["bitfinex","SOLUSD",1747173548355,23.33383076,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173548658,23.33383076,182.69,182.68,10.44580447]
["bitfinex","SOLUSD",1747173550557,23.33383076,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173550762,5.47383076,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173551363,5.47383076,182.69,182.66,10.94580447]
["bitfinex","SOLUSD",1747173551542,5.47383076,182.69,182.66,10.44580447]
["bitfinex","SOLUSD",1747173553768,5.47383076,182.69,182.67,10.44580447]
["bitfinex","SOLUSD",1747173554652,5.47383076,182.69,182.66,10.44580447]
["bitfinex","SOLUSD",1747173565372,24.92,182.72,182.68,10.44580447]
["bitfinex","SOLUSD",1747173565555,23.29195622,182.75,182.71,10.44580447]
["bitfinex","SOLUSD",1747173565756,5.47195622,182.75,182.74,10.44580447]
["bitfinex","SOLUSD",1747173565987,41.11175784,182.76,182.74,10.44580447]
["bitfinex","SOLUSD",1747173566156,225.7366624,182.8,182.75,10.44580447]
["bitfinex","SOLUSD",1747173566361,17.82,182.79,182.78,10.44580447]
["bitfinex","SOLUSD",1747173566875,23.29075879,182.79,182.78,10.44580447]
["bitfinex","SOLUSD",1747173567286,5.47075879,182.79,182.78,10.44580447]
["bitfinex","SOLUSD",1747173567762,35.64,182.81,182.78,10.44580447]
["bitfinex","SOLUSD",1747173567763,17.82,182.81,182.78,10.44580447]
["bitfinex","SOLUSD",1747173567951,17.82,182.81,182.8,10.44580447]
["bitfinex","SOLUSD",1747173568358,23.29022736,182.81,182.8,10.44580447]
["bitfinex","SOLUSD",1747173569389,23.29022736,182.81,182.8,16.31772689]
["bitfinex","SOLUSD",1747173570195,23.29022736,182.81,182.74,26.0]
["bitfinex","SOLUSD",1747173570363,23.29022736,182.81,182.78,16.31772689]
["bitfinex","SOLUSD",1747173571186,23.29022736,182.81,182.79,16.31772689]
["bitfinex","SOLUSD",1747173571784,36.96562804,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747173572159,36.96562804,182.81,182.78,16.31772689]
["bitfinex","SOLUSD",1747173577875,36.96562804,182.81,182.77,16.31772689]
["bitfinex","SOLUSD",1747173580286,36.96562804,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747173580480,36.96562804,182.81,182.76,16.31772689]
["bitfinex","SOLUSD",1747173581273,36.96562804,182.81,182.75,16.31772689]
["bitfinex","SOLUSD",1747173582494,53.28335493,182.81,182.75,16.31772689]
["bitfinex","SOLUSD",1747173582878,36.96562804,182.81,182.76,16.31772689]
["bitfinex","SOLUSD",1747173591375,36.96562804,182.81,182.76,10.44913319]
["bitfinex","SOLUSD",1747173594899,36.96562804,182.81,182.77,10.44913319]
["bitfinex","SOLUSD",1747173595393,17.76,182.8,182.78,10.44913319]
["bitfinex","SOLUSD",1747173596396,5.47075879,182.79,182.78,10.44913319]
["bitfinex","SOLUSD",1747173599305,5.47075879,182.79,182.77,10.44913319]
["bitfinex","SOLUSD",1747173600115,5.47075879,182.79,182.77,11.24913319]
["bitfinex","SOLUSD",1747173600411,19.14765577,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747173600701,36.19878205,182.78,182.72,10.44913319]
["bitfinex","SOLUSD",1747173600880,19.14975104,182.77,182.73,10.44913319]
["bitfinex","SOLUSD",1747173601583,19.14975104,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747173601787,19.14975104,182.77,182.72,10.44913319]
["bitfinex","SOLUSD",1747173602597,19.14975104,182.77,182.74,10.44913319]
["bitfinex","SOLUSD",1747173602796,19.14975104,182.77,182.75,10.44913319]
["bitfinex","SOLUSD",1747173602978,19.14975104,182.77,182.7,67.79653276]
["bitfinex","SOLUSD",1747173603175,19.14975104,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747173603375,19.14975104,182.77,182.75,10.44913319]
["bitfinex","SOLUSD",1747173603581,5.47135744,182.77,182.75,10.44913319]
["bitfinex","SOLUSD",1747173604792,5.47135744,182.77,182.76,10.44913319]
["bitfinex","SOLUSD",1747173605783,23.22986106,182.82,182.76,10.44913319]
["bitfinex","SOLUSD",1747173606176,23.22986106,182.82,182.79,10.44913319]
["bitfinex","SOLUSD",1747173606593,23.22986106,182.82,182.8,10.44913319]
["bitfinex","SOLUSD",1747173606785,23.22986106,182.82,182.77,2.8]
["bitfinex","SOLUSD",1747173606786,5.46986106,182.82,182.81,10.44913319]
["bitfinex","SOLUSD",1747173607112,5.46896363,182.85,182.81,10.44913319]
["bitfinex","SOLUSD",1747173607404,5.46896363,182.85,182.8,41.79653276]
["bitfinex","SOLUSD",1747173607405,5.46896363,182.85,182.84,16.31197304]
["bitfinex","SOLUSD",1747173608000,5.46858015,182.87,182.84,16.31197304]
["bitfinex","SOLUSD",1747173608198,5.46858015,182.87,182.86,16.31197304]
["bitfinex","SOLUSD",1747173608901,5.46806649,182.88,182.86,16.31197304]
["bitfinex","SOLUSD",1747173609103,5.46806649,182.88,182.84,27.6595]
["bitfinex","SOLUSD",1747173609104,5.46806649,182.88,182.87,16.31197304]
["bitfinex","SOLUSD",1747173610002,23.22693877,182.92,182.87,42.31197304]
["bitfinex","SOLUSD",1747173610183,5.46693877,182.92,182.91,16.31197304]
["bitfinex","SOLUSD",1747173610709,5.4659743,182.95,182.91,16.31197304]
["bitfinex","SOLUSD",1747173610896,23.2059743,182.95,182.91,16.31197304]
["bitfinex","SOLUSD",1747173611489,23.2059743,182.95,182.87,27.09335437]
["bitfinex","SOLUSD",1747173611490,23.2059743,182.95,182.94,16.31197304]
["bitfinex","SOLUSD",1747173612100,5.4659743,182.95,182.94,16.31197304]
["bitfinex","SOLUSD",1747173613010,5.46567555,182.96,182.94,16.31197304]
["bitfinex","SOLUSD",1747173613210,5.46567555,182.96,182.95,16.31197304]
["bitfinex","SOLUSD",1747173614088,40.96544231,182.97,182.95,16.31197304]
["bitfinex","SOLUSD",1747173614388,23.20544231,182.97,182.96,16.31197304]
["bitfinex","SOLUSD",1747173614692,13.66219188,182.99,182.96,16.31197304]
["bitfinex","SOLUSD",1747173614693,23.20477949,182.99,182.96,16.31197304]
["bitfinex","SOLUSD",1747173614895,23.20477949,182.99,182.98,16.31197304]
["bitfinex","SOLUSD",1747173615283,31.41999934,183.02,182.98,16.31197304]
["bitfinex","SOLUSD",1747173615485,31.41999934,183.02,183.0,16.31197304]
["bitfinex","SOLUSD",1747173615695,49.15999934,183.02,183.0,16.31197304]
["bitfinex","SOLUSD",1747173616189,5.46418228,183.01,183.0,16.31197304]
["bitfinex","SOLUSD",1747173616910,5.4635852,183.03,183.0,16.31197304]
["bitfinex","SOLUSD",1747173617099,5.4635852,183.03,183.01,16.31197304]
["bitfinex","SOLUSD",1747173619687,5.4635852,183.03,183.02,16.31197304]
["bitfinex","SOLUSD",1747173620110,5.46268982,183.06,183.02,16.31197304]
["bitfinex","SOLUSD",1747173620313,23.18268982,183.06,183.03,16.31197304]
["bitfinex","SOLUSD",1747173621121,23.18268982,183.06,182.97,26.0]
["bitfinex","SOLUSD",1747173621122,36.83941439,183.06,182.97,26.0]
["bitfinex","SOLUSD",1747173621297,36.83941439,183.06,183.02,16.31197304]
["bitfinex","SOLUSD",1747173621488,36.83941439,183.06,183.01,16.31197304]
["bitfinex","SOLUSD",1747173622107,36.83941439,183.06,182.96,26.0]
["bitfinex","SOLUSD",1747173622311,36.83941439,183.06,183.01,16.31197304]
["bitfinex","SOLUSD",1747173623713,18.64964886,183.05,183.01,16.31197304]
["bitfinex","SOLUSD",1747173623918,16.31197304,183.04,182.93,1.09279559]
["bitfinex","SOLUSD",1747173624116,16.31197304,183.04,182.92,26.46272004]
["bitfinex","SOLUSD",1747173624117,19.12463799,183.01,182.96,16.31197304]
["bitfinex","SOLUSD",1747173624315,17.72,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747173624498,17.72,183.0,182.96,16.31197304]
["bitfinex","SOLUSD",1747173625424,5.46477949,182.99,182.97,16.31197304]
["bitfinex","SOLUSD",1747173626715,5.46477949,182.99,182.98,16.31197304]
["bitfinex","SOLUSD",1747173627704,19.12672823,182.99,182.97,16.31197304]
["bitfinex","SOLUSD",1747173628501,19.12672823,182.99,182.98,16.31197304]
["bitfinex","SOLUSD",1747173631199,19.12672823,182.99,182.94,26.0]
["bitfinex","SOLUSD",1747173631410,19.12672823,182.99,182.98,16.31197304]
["bitfinex","SOLUSD",1747173631629,19.12672823,182.99,182.96,16.31197304]
["bitfinex","SOLUSD",1747173631927,18.64964886,182.98,182.87,8.67492004]
["bitfinex","SOLUSD",1747173632131,18.64964886,182.96,182.93,16.31197304]
["bitfinex","SOLUSD",1747173633130,5.4659743,182.95,182.93,16.31197304]
["bitfinex","SOLUSD",1747173633329,17.7,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173635827,23.16627309,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173641704,23.16627309,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747173641909,23.16627309,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173645129,23.16627309,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747173645314,23.16627309,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173645511,36.83195582,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173648033,36.83195582,182.94,182.9,0.5]
["bitfinex","SOLUSD",1747173648241,36.83195582,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173648740,36.83195582,182.94,182.9,0.5]
["bitfinex","SOLUSD",1747173649032,36.83195582,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173654554,36.83195582,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747173654853,36.83195582,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173658861,5.4659743,182.95,182.93,16.31197304]
["bitfinex","SOLUSD",1747173659039,17.68,182.94,182.9,16.31197304]
["bitfinex","SOLUSD",1747173659244,17.68,182.94,182.93,16.31197304]
["bitfinex","SOLUSD",1747173659836,5.4659743,182.95,182.93,16.31197304]
["bitfinex","SOLUSD",1747173660043,23.1457775,182.96,182.94,16.31197304]
["bitfinex","SOLUSD",1747173660346,5.46542238,182.97,182.95,16.31197304]
["bitfinex","SOLUSD",1747173660555,5.46542238,182.97,182.96,16.31197304]
["bitfinex","SOLUSD",1747173661542,5.46542238,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747173661755,5.46542238,182.97,182.95,16.31197304]
["bitfinex","SOLUSD",1747173661929,5.46542238,182.97,182.96,16.31197304]
["bitfinex","SOLUSD",1747173662739,19.12886447,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747173662949,19.12886447,182.97,182.96,16.31197304]
["bitfinex","SOLUSD",1747173668048,19.12886447,182.97,182.94,16.31197304]
["bitfinex","SOLUSD",1747173668254,19.12886447,182.97,182.93,16.31197304]
["bitfinex","SOLUSD",1747173669466,19.12886447,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747173669666,18.64964886,182.97,182.93,16.31197304]
["bitfinex","SOLUSD",1747173669863,18.64964886,182.97,182.94,16.31197304]
["bitfinex","SOLUSD",1747173670663,18.64964886,182.97,182.93,16.31197304]
["bitfinex","SOLUSD",1747173670873,0.14216157,182.96,182.92,16.31197304]
["bitfinex","SOLUSD",1747173671058,0.14216157,182.96,182.91,16.31197304]
["bitfinex","SOLUSD",1747173671059,18.64964886,182.95,182.91,16.31197304]
["bitfinex","SOLUSD",1747173671375,36.32964886,182.95,182.91,16.31197304]
["bitfinex","SOLUSD",1747173671894,18.64964886,182.93,182.87,1.5931]
["bitfinex","SOLUSD",1747173672055,17.68,182.92,182.9,16.31197304]
["bitfinex","SOLUSD",1747173672260,17.68,182.92,182.89,16.31197304]
["bitfinex","SOLUSD",1747173672583,0.14216157,182.9,182.81,10.04086075]
["bitfinex","SOLUSD",1747173672782,18.64964886,182.88,182.86,16.31197304]
["bitfinex","SOLUSD",1747173673504,18.64964886,182.88,182.85,16.31197304]
["bitfinex","SOLUSD",1747173673672,5.4683655,182.87,182.85,16.31197304]
["bitfinex","SOLUSD",1747173673863,17.68,182.86,182.84,16.31197304]
["bitfinex","SOLUSD",1747173674496,17.68,182.86,182.85,16.31197304]
["bitfinex","SOLUSD",1747173675283,17.68,182.86,182.84,16.31197304]
["bitfinex","SOLUSD",1747173675886,5.46896363,182.85,182.84,16.31197304]
["bitfinex","SOLUSD",1747173676789,46.48619085,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747173676997,18.64964886,182.84,182.81,16.31197304]
["bitfinex","SOLUSD",1747173677173,25.74964886,182.84,182.8,16.31197304]
["bitfinex","SOLUSD",1747173677364,25.74964886,182.84,182.73,2.59844486]
["bitfinex","SOLUSD",1747173677365,0.14216157,182.81,182.73,1.5044]
["bitfinex","SOLUSD",1747173677572,17.68,182.8,182.76,16.31197304]
["bitfinex","SOLUSD",1747173678906,5.47075879,182.79,182.76,16.31197304]
["bitfinex","SOLUSD",1747173679614,5.47075879,182.79,182.77,11.97450745]
["bitfinex","SOLUSD",1747173680182,19.14765577,182.79,182.77,11.97450745]
["bitfinex","SOLUSD",1747173681606,19.14765577,182.79,182.76,11.97450745]
["bitfinex","SOLUSD",1747173682112,19.14765577,182.79,182.77,11.97450745]
["bitfinex","SOLUSD",1747173683409,19.14765577,182.79,182.76,11.97450745]
["bitfinex","SOLUSD",1747173684808,18.64964886,182.78,182.75,11.97450745]
["bitfinex","SOLUSD",1747173685109,17.68,182.77,182.74,11.97450745]
["bitfinex","SOLUSD",1747173685282,17.68,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747173685283,17.68,182.77,182.75,11.97784158]
["bitfinex","SOLUSD",1747173686016,17.68,182.77,182.69,1.5044]
["bitfinex","SOLUSD",1747173686017,17.68,182.77,182.74,11.97784158]
["bitfinex","SOLUSD",1747173686828,5.47165681,182.76,182.69,1.5044]
["bitfinex","SOLUSD",1747173687018,18.64964886,182.75,182.72,11.97784158]
["bitfinex","SOLUSD",1747173687195,17.7,182.74,182.72,11.97784158]
["bitfinex","SOLUSD",1747173688527,5.47255513,182.73,182.72,11.97784158]
["bitfinex","SOLUSD",1747173692616,5.47255513,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747173692823,5.47255513,182.73,182.72,11.97784158]
["bitfinex","SOLUSD",1747173693333,19.15394296,182.73,182.65,1.5812]
["bitfinex","SOLUSD",1747173693572,18.64964886,182.72,182.69,11.97784158]
["bitfinex","SOLUSD",1747173693728,17.7,182.71,182.69,11.97784158]
["bitfinex","SOLUSD",1747173694210,30.62749044,182.7,182.53,13.69603701]
["bitfinex","SOLUSD",1747173694409,18.64964886,182.66,182.62,11.97784158]
["bitfinex","SOLUSD",1747173694611,17.7,182.65,182.62,11.97784158]
["bitfinex","SOLUSD",1747173695519,5.47525186,182.64,182.62,11.97784158]
["bitfinex","SOLUSD",1747173696422,5.47525186,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173697235,5.47525186,182.64,182.62,11.97784158]
["bitfinex","SOLUSD",1747173697645,19.16338151,182.64,182.55,10.8344]
["bitfinex","SOLUSD",1747173697822,19.16338151,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173698021,19.16338151,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173698533,19.16338151,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747173698740,19.16338151,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173701122,5.47525186,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173702054,23.17503373,182.65,182.63,11.97784158]
["bitfinex","SOLUSD",1747173702251,17.7,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173702450,17.7,182.65,182.64,17.67784158]
["bitfinex","SOLUSD",1747173702649,5.47471327,182.66,182.64,17.67784158]
["bitfinex","SOLUSD",1747173702650,5.47345374,182.7,182.64,17.67784158]
["bitfinex","SOLUSD",1747173702859,23.17345374,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173703148,40.87345374,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173704368,40.87345374,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747173704526,40.87345374,182.7,182.68,11.97784158]
["bitfinex","SOLUSD",1747173704934,40.87345374,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173707259,40.87345374,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747173707439,54.55708811,182.7,182.68,11.97784158]
["bitfinex","SOLUSD",1747173708848,54.55708811,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173709050,54.55708811,182.7,182.68,11.97784158]
["bitfinex","SOLUSD",1747173711365,54.55708811,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173713948,54.55708811,182.7,182.68,11.97784158]
["bitfinex","SOLUSD",1747173714345,54.55708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747173714564,18.64964886,182.69,182.62,1.5751]
["bitfinex","SOLUSD",1747173714749,18.64964886,182.69,182.67,11.97784158]
["bitfinex","SOLUSD",1747173715365,18.64964886,182.69,182.66,11.97784158]
["bitfinex","SOLUSD",1747173715869,5.47405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173719467,18.64964886,182.67,182.6,37.97784158]
["bitfinex","SOLUSD",1747173719666,18.64964886,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747173719972,18.64964886,182.67,182.64,11.97784158]
["bitfinex","SOLUSD",1747173721049,18.64964886,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173721259,19.15918545,182.68,182.66,11.97784158]
["bitfinex","SOLUSD",1747173721456,37.80883431,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173721657,36.85918545,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173722675,36.85918545,182.68,182.58,26.0]
["bitfinex","SOLUSD",1747173722676,18.64964886,182.67,182.58,26.0]
["bitfinex","SOLUSD",1747173722888,19.15918545,182.68,182.64,11.97784158]
["bitfinex","SOLUSD",1747173723086,19.15918545,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173724771,5.47405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173726193,5.47405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747173726354,5.47405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173726870,23.17405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173731390,23.17405298,182.68,182.64,1.5179]
["bitfinex","SOLUSD",1747173731681,23.17405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173732255,23.17405298,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747173732458,23.17405298,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173732969,36.85918545,182.68,182.65,11.97784158]
["bitfinex","SOLUSD",1747173733567,36.85918545,182.68,182.66,11.97784158]
["bitfinex","SOLUSD",1747173734682,36.85918545,182.68,182.67,11.97784158]
["bitfinex","SOLUSD",1747173739482,17.76,182.69,182.67,11.97784158]
["bitfinex","SOLUSD",1747173739666,17.76,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747173739864,17.76,182.69,182.67,11.97784158]
["bitfinex","SOLUSD",1747173740071,17.76,182.69,182.68,11.97784158]
["bitfinex","SOLUSD",1747173740675,18.64964886,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747173740875,25.74964886,182.68,182.64,11.97784158]
["bitfinex","SOLUSD",1747173741077,0.42648471,182.67,182.6,1.5677]
["bitfinex","SOLUSD",1747173741284,18.79181043,182.65,182.61,11.97784158]
["bitfinex","SOLUSD",1747173741592,36.38964886,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173741967,5.47439657,182.67,182.64,11.97784158]
["bitfinex","SOLUSD",1747173742301,17.8,182.67,182.66,11.97784158]
["bitfinex","SOLUSD",1747173742469,17.8,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747173742669,17.8,182.67,182.6,11.97784158]
["bitfinex","SOLUSD",1747173742878,17.8,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173743080,17.8,182.67,182.6,11.97784158]
["bitfinex","SOLUSD",1747173743278,19.16233232,182.65,182.58,1.5806]
["bitfinex","SOLUSD",1747173743482,19.16233232,182.65,182.62,11.97784158]
["bitfinex","SOLUSD",1747173743774,19.16233232,182.65,182.63,11.97784158]
["bitfinex","SOLUSD",1747173744190,18.64964886,182.64,182.58,1.5806]
["bitfinex","SOLUSD",1747173744372,17.74,182.63,182.62,11.97784158]
["bitfinex","SOLUSD",1747173745075,30.45495209,182.65,182.62,11.97784158]
["bitfinex","SOLUSD",1747173745281,30.45495209,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173745788,24.98,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173746697,20.78326871,182.71,182.64,11.97784158]
["bitfinex","SOLUSD",1747173746877,17.74,182.72,182.7,11.97784158]
["bitfinex","SOLUSD",1747173747070,23.21285464,182.72,182.67,27.09462459]
["bitfinex","SOLUSD",1747173747397,23.21285464,182.72,182.71,11.97784158]
["bitfinex","SOLUSD",1747173747582,17.94,182.76,182.71,11.97784158]
["bitfinex","SOLUSD",1747173747893,17.94,182.76,182.66,1.6247]
["bitfinex","SOLUSD",1747173748193,42.78,182.75,182.7,11.97784158]
["bitfinex","SOLUSD",1747173748395,35.68,182.75,182.74,11.97784158]
["bitfinex","SOLUSD",1747173748692,5.4710849,182.78,182.74,11.97784158]
["bitfinex","SOLUSD",1747173748991,5.47012908,182.82,182.77,11.97784158]
["bitfinex","SOLUSD",1747173749203,5.47012908,182.82,182.81,11.97784158]
["bitfinex","SOLUSD",1747173749497,5.47012908,182.82,182.75,2.67162405]
["bitfinex","SOLUSD",1747173749697,18.64964886,182.81,182.78,11.97784158]
["bitfinex","SOLUSD",1747173750005,17.98,182.83,182.8,11.97784158]
["bitfinex","SOLUSD",1747173750187,18.933972,182.82,182.71,26.0]
["bitfinex","SOLUSD",1747173750397,44.933972,182.82,182.77,11.97784158]
["bitfinex","SOLUSD",1747173751400,26.0,182.78,182.77,11.97784158]
["bitfinex","SOLUSD",1747173752095,26.0,182.8,182.77,11.97784158]
["bitfinex","SOLUSD",1747173752301,5.46980131,182.83,182.79,11.97784158]
["bitfinex","SOLUSD",1747173752600,18.64964886,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747173752897,18.64964886,182.82,182.79,11.97784158]
["bitfinex","SOLUSD",1747173753480,5.47016027,182.81,182.79,11.97784158]
["bitfinex","SOLUSD",1747173753674,0.14216157,182.79,182.7,1.6449]
["bitfinex","SOLUSD",1747173754002,18.04,182.78,182.77,11.97784158]
["bitfinex","SOLUSD",1747173754996,18.79181043,182.77,182.66,2.61932878]
["bitfinex","SOLUSD",1747173755196,7.1,182.76,182.71,11.97784158]
["bitfinex","SOLUSD",1747173755408,7.1,182.76,182.66,1.525]
["bitfinex","SOLUSD",1747173755409,7.1,182.76,182.73,11.97784158]
["bitfinex","SOLUSD",1747173755606,5.47195622,182.75,182.66,2.61966616]
["bitfinex","SOLUSD",1747173755909,5.47195622,182.75,182.73,11.97784158]
["bitfinex","SOLUSD",1747173756506,5.47195622,182.75,182.66,2.61966616]
["bitfinex","SOLUSD",1747173756507,18.64964886,182.74,182.66,1.525]
["bitfinex","SOLUSD",1747173756718,18.64964886,182.72,182.68,11.97784158]
["bitfinex","SOLUSD",1747173756877,18.08,182.71,182.68,11.97784158]
["bitfinex","SOLUSD",1747173757891,18.08,182.72,182.7,11.97784158]
["bitfinex","SOLUSD",1747173758221,42.2025035,182.72,182.65,1.09479873]
["bitfinex","SOLUSD",1747173758382,42.2025035,182.72,182.69,11.97784158]
["bitfinex","SOLUSD",1747173760012,55.8846401,182.72,182.68,11.97784158]
["bitfinex","SOLUSD",1747173761011,5.47285464,182.72,182.71,11.97784158]
["bitfinex","SOLUSD",1747173761510,18.64964886,182.71,182.62,1.525]
["bitfinex","SOLUSD",1747173761681,18.64964886,182.71,182.66,11.97784158]
["bitfinex","SOLUSD",1747173762106,18.64964886,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747173762410,18.64964886,182.71,182.66,11.97784158]
["bitfinex","SOLUSD",1747173762586,19.15708811,182.7,182.66,11.97784158]
["bitfinex","SOLUSD",1747173762782,18.64964886,182.69,182.66,11.97784158]
["bitfinex","SOLUSD",1747173762981,18.64964886,182.69,182.57,6.5458]
["bitfinex","SOLUSD",1747173762982,18.64964886,182.67,182.58,1.5744]
["bitfinex","SOLUSD",1747173763203,18.08,182.66,182.58,1.5744]
["bitfinex","SOLUSD",1747173763505,18.08,182.66,182.63,11.97784158]
["bitfinex","SOLUSD",1747173763690,18.08,182.66,182.64,11.97784158]
["bitfinex","SOLUSD",1747173763887,18.08,182.66,182.65,11.97784158]
["bitfinex","SOLUSD",1747173764687,5.47375335,182.69,182.65,11.97784158]
["bitfinex","SOLUSD",1747173764999,5.47375335,182.69,182.68,11.97784158]
["bitfinex","SOLUSD",1747173765000,23.59375335,182.69,182.68,11.97784158]
["bitfinex","SOLUSD",1747173766096,23.59375335,182.69,182.67,11.97784158]
["bitfinex","SOLUSD",1747173767705,23.59375335,182.69,182.59,5.47668981]
["bitfinex","SOLUSD",1747173767706,0.14216157,182.67,182.58,1.5744]
["bitfinex","SOLUSD",1747173767902,18.64964886,182.66,182.61,11.97784158]
["bitfinex","SOLUSD",1747173768113,18.64964886,182.66,182.62,11.97784158]
["bitfinex","SOLUSD",1747173768716,7.1,182.68,182.65,11.97784158]
["bitfinex","SOLUSD",1747173768907,18.1,182.66,182.65,11.97784158]
["bitfinex","SOLUSD",1747173769421,23.57465235,182.66,182.65,11.97784158]
["bitfinex","SOLUSD",1747173770613,23.57465235,182.66,182.64,11.97784158]
["bitfinex","SOLUSD",1747173770815,0.14216157,182.64,182.54,1.551]
["bitfinex","SOLUSD",1747173771003,30.62749044,182.62,182.54,1.551]
["bitfinex","SOLUSD",1747173771205,18.64964886,182.62,182.58,11.97784158]
["bitfinex","SOLUSD",1747173771532,18.64964886,182.6,182.5,13.52884158]
["bitfinex","SOLUSD",1747173771731,38.38653291,182.61,182.58,11.97784158]
["bitfinex","SOLUSD",1747173771732,18.1,182.59,182.58,11.97784158]
["bitfinex","SOLUSD",1747173773017,18.12,182.6,182.58,11.97784158]
["bitfinex","SOLUSD",1747173773212,18.12,182.6,182.59,11.97784158]
["bitfinex","SOLUSD",1747173775216,18.12,182.6,182.56,1.09527011]
["bitfinex","SOLUSD",1747173775514,23.59657369,182.6,182.59,11.97784158]
["bitfinex","SOLUSD",1747173777921,23.59657369,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747173778100,23.59657369,182.6,182.58,11.97784158]
["bitfinex","SOLUSD",1747173779015,23.59657369,182.6,182.59,11.97784158]
["bitfinex","SOLUSD",1747173779831,5.47585149,182.62,182.59,11.97784158]
["bitfinex","SOLUSD",1747173780020,5.47585149,182.62,182.56,27.09523563]
["bitfinex","SOLUSD",1747173780330,5.47585149,182.62,182.61,11.97784158]
["bitfinex","SOLUSD",1747173781023,18.1,182.63,182.61,11.97784158]
["bitfinex","SOLUSD",1747173781228,18.1,182.63,182.62,11.97784158]
["bitfinex","SOLUSD",1747173782813,18.1,182.64,182.62,11.97784158]
["bitfinex","SOLUSD",1747173783132,41.67525186,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173783340,18.1,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173787737,18.24,182.67,182.63,11.97784158]
["bitfinex","SOLUSD",1747173787921,18.24,182.67,182.66,11.97784158]
["bitfinex","SOLUSD",1747173788933,5.47410019,182.68,182.66,11.97784158]
["bitfinex","SOLUSD",1747173789238,41.85379552,182.69,182.66,11.97784158]
["bitfinex","SOLUSD",1747173789427,18.1,182.69,182.68,11.97784158]
["bitfinex","SOLUSD",1747173789734,18.1,182.74,182.68,11.97784158]
["bitfinex","SOLUSD",1747173790041,18.26,182.73,182.66,27.5717]
["bitfinex","SOLUSD",1747173791157,18.26,182.73,182.72,11.97784158]
["bitfinex","SOLUSD",1747173791341,23.73255513,182.73,182.72,11.97784158]
["bitfinex","SOLUSD",1747173792010,18.26,182.73,182.72,11.97784158]
["bitfinex","SOLUSD",1747173792214,5.47233346,182.74,182.72,11.97784158]
["bitfinex","SOLUSD",1747173792441,5.47233346,182.74,182.73,11.97784158]
["bitfinex","SOLUSD",1747173793647,5.47195622,182.75,182.73,11.97784158]
["bitfinex","SOLUSD",1747173793834,5.47195622,182.75,182.68,5.4739751]
["bitfinex","SOLUSD",1747173793835,5.47195622,182.75,182.74,11.97784158]
["bitfinex","SOLUSD",1747173794141,23.71173813,182.76,182.74,11.97784158]
["bitfinex","SOLUSD",1747173794335,5.47173813,182.76,182.75,11.97784158]
["bitfinex","SOLUSD",1747173795726,18.2,182.78,182.75,11.97784158]
["bitfinex","SOLUSD",1747173795922,5.47075879,182.79,182.77,11.97784158]
["bitfinex","SOLUSD",1747173796243,5.47075879,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747173796244,5.47075879,182.79,182.78,11.97784158]
["bitfinex","SOLUSD",1747173797255,23.5705273,182.8,182.78,11.97784158]
["bitfinex","SOLUSD",1747173797422,23.5705273,182.8,182.79,11.97784158]
["bitfinex","SOLUSD",1747173802440,236.83201926,182.86,182.79,49.95568316]
["bitfinex","SOLUSD",1747173802640,242.30068381,182.86,182.85,11.97784158]
["bitfinex","SOLUSD",1747173802948,260.50068381,182.86,182.85,11.97784158]
["bitfinex","SOLUSD",1747173804232,41.86866455,182.86,182.85,11.97784158]
["bitfinex","SOLUSD",1747173804650,23.66866455,182.86,182.85,11.97784158]
["bitfinex","SOLUSD",1747173805446,5.46843789,182.87,182.85,11.97784158]
["bitfinex","SOLUSD",1747173805652,5.46843789,182.87,182.86,11.97784158]
["bitfinex","SOLUSD",1747173806328,5.46806649,182.88,182.86,11.97784158]
["bitfinex","SOLUSD",1747173806525,23.64780732,182.89,182.87,11.97784158]
["bitfinex","SOLUSD",1747173806750,23.64780732,182.89,182.88,11.97784158]
["bitfinex","SOLUSD",1747173807623,5.46749891,182.9,182.88,11.97784158]
["bitfinex","SOLUSD",1747173807827,27.32240437,183.0,182.89,49.95568316]
["bitfinex","SOLUSD",1747173808035,18.16,182.99,182.96,11.97784158]
["bitfinex","SOLUSD",1747173808241,18.64964886,182.98,182.96,11.97784158]
["bitfinex","SOLUSD",1747173808759,18.16,182.99,182.97,11.97784158]
["bitfinex","SOLUSD",1747173808938,13.66120218,183.0,182.98,11.97784158]
["bitfinex","SOLUSD",1747173809251,18.18,182.99,182.98,11.97784158]
["bitfinex","SOLUSD",1747173809948,37.30672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747173810165,37.30672823,182.99,182.96,11.97784158]
["bitfinex","SOLUSD",1747173810352,37.30672823,182.99,182.93,11.97784158]
["bitfinex","SOLUSD",1747173810353,18.64964886,182.98,182.93,11.97784158]
["bitfinex","SOLUSD",1747173810862,18.64964886,182.98,182.9,26.0]
["bitfinex","SOLUSD",1747173811052,0.42648471,182.97,182.92,11.97784158]
["bitfinex","SOLUSD",1747173811257,0.42648471,182.97,182.87,27.6219]
["bitfinex","SOLUSD",1747173811548,0.42648471,182.97,182.92,11.97784158]
["bitfinex","SOLUSD",1747173811956,0.42648471,182.97,182.87,27.6219]
["bitfinex","SOLUSD",1747173811957,18.64964886,182.95,182.93,11.97784158]
["bitfinex","SOLUSD",1747173812145,19.12986444,182.96,182.93,11.97784158]
["bitfinex","SOLUSD",1747173812864,19.12986444,182.96,182.94,11.97784158]
["bitfinex","SOLUSD",1747173813856,19.12986444,182.96,182.95,11.97784158]
["bitfinex","SOLUSD",1747173814040,19.12986444,182.96,182.94,11.97784158]
["bitfinex","SOLUSD",1747173814768,18.64964886,182.95,182.92,11.97784158]
["bitfinex","SOLUSD",1747173814934,36.82964886,182.95,182.92,11.97784158]
["bitfinex","SOLUSD",1747173815765,48.80749044,182.95,182.9,11.97784158]
["bitfinex","SOLUSD",1747173815971,43.92964886,182.95,182.91,11.97784158]
["bitfinex","SOLUSD",1747173816137,5.46627309,182.94,182.91,11.97784158]
["bitfinex","SOLUSD",1747173816336,18.14,182.93,182.91,11.97784158]
["bitfinex","SOLUSD",1747173816535,18.14,182.93,182.92,11.97784158]
["bitfinex","SOLUSD",1747173817839,18.14,182.93,182.91,11.97784158]
["bitfinex","SOLUSD",1747173818038,5.46687076,182.92,182.91,11.97784158]
["bitfinex","SOLUSD",1747173819564,5.46687076,182.92,182.9,11.97784158]
["bitfinex","SOLUSD",1747173819768,5.46687076,182.92,182.91,11.97784158]
["bitfinex","SOLUSD",1747173822542,5.46687076,182.92,182.9,11.97784158]
["bitfinex","SOLUSD",1747173823068,5.46687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747173823069,5.46687076,182.92,182.91,11.97784158]
["bitfinex","SOLUSD",1747173823438,19.13404766,182.92,182.89,11.97784158]
["bitfinex","SOLUSD",1747173823638,19.13404766,182.92,182.88,11.97784158]
["bitfinex","SOLUSD",1747173825274,19.13613996,182.9,182.83,27.5534]
["bitfinex","SOLUSD",1747173825572,19.13613996,182.9,182.88,11.97784158]
["bitfinex","SOLUSD",1747173826674,19.13613996,182.9,182.89,11.97784158]
["bitfinex","SOLUSD",1747173826856,5.46746856,182.9,182.89,11.97784158]
["bitfinex","SOLUSD",1747173827365,5.46716964,182.91,182.89,11.97784158]
["bitfinex","SOLUSD",1747173827563,5.46716964,182.91,182.9,11.97784158]
["bitfinex","SOLUSD",1747173830266,5.46685942,182.93,182.9,23.95568316]
["bitfinex","SOLUSD",1747173830461,5.46685942,182.93,182.92,11.97784158]
["bitfinex","SOLUSD",1747173831475,5.46627309,182.94,182.92,11.97784158]
["bitfinex","SOLUSD",1747173831775,5.46627309,182.94,182.93,11.97784158]
["bitfinex","SOLUSD",1747173836555,7.1,182.98,182.93,11.97784158]
["bitfinex","SOLUSD",1747173836764,23.82507815,182.98,182.97,11.97784158]
["bitfinex","SOLUSD",1747173837962,37.48777352,182.98,182.96,11.97784158]
["bitfinex","SOLUSD",1747173838351,18.64964886,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747173838546,5.46567555,182.96,182.93,11.97784158]
["bitfinex","SOLUSD",1747173838787,5.46567555,182.96,182.95,11.97784158]
["bitfinex","SOLUSD",1747173840251,19.12986444,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747173840454,19.12986444,182.96,182.93,11.97784158]
["bitfinex","SOLUSD",1747173840764,18.64964886,182.95,182.92,11.97784158]
["bitfinex","SOLUSD",1747173841270,19.36216472,182.94,182.83,1.5534]
["bitfinex","SOLUSD",1747173841467,12.26216472,182.92,182.86,11.97784158]
["bitfinex","SOLUSD",1747173841674,0.14216157,182.88,182.79,1.5136]
["bitfinex","SOLUSD",1747173841887,18.64964886,182.87,182.82,11.97784158]
["bitfinex","SOLUSD",1747173842047,18.64964886,182.87,182.81,11.97784158]
["bitfinex","SOLUSD",1747173842048,0.14216157,182.86,182.81,11.97784158]
["bitfinex","SOLUSD",1747173842372,18.36,182.85,182.83,11.97784158]
["bitfinex","SOLUSD",1747173842673,18.36,182.85,182.82,11.97784158]
["bitfinex","SOLUSD",1747173842842,5.46926274,182.84,182.82,11.97784158]
["bitfinex","SOLUSD",1747173843050,5.46926274,182.84,182.83,11.97784158]
["bitfinex","SOLUSD",1747173843380,5.46926274,182.84,182.82,11.97784158]
["bitfinex","SOLUSD",1747173845278,5.46926274,182.84,182.81,11.97784158]
["bitfinex","SOLUSD",1747173845478,18.64964886,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747173845665,18.64964886,182.83,182.8,11.97784158]
["bitfinex","SOLUSD",1747173846083,18.64964886,182.83,182.75,27.5136]
["bitfinex","SOLUSD",1747173846585,18.64964886,182.83,182.79,11.97784158]
["bitfinex","SOLUSD",1747173846947,18.64964886,182.83,182.8,11.97784158]
["bitfinex","SOLUSD",1747173847250,18.64964886,182.81,182.7,13.49144158]
["bitfinex","SOLUSD",1747173847551,18.64964886,182.79,182.74,11.97784158]
["bitfinex","SOLUSD",1747173847751,18.38,182.78,182.74,11.97784158]
["bitfinex","SOLUSD",1747173847947,18.38,182.78,182.64,143.09141449]
["bitfinex","SOLUSD",1747173847948,0.14216157,182.76,182.72,11.97784158]
["bitfinex","SOLUSD",1747173848179,0.14216157,182.76,182.71,11.97784158]
["bitfinex","SOLUSD",1747173848380,0.14216157,182.76,182.72,11.97784158]
["bitfinex","SOLUSD",1747173848705,12.40432629,182.76,182.71,11.97784158]
["bitfinex","SOLUSD",1747173848866,12.40432629,182.76,182.7,11.97784158]
["bitfinex","SOLUSD",1747173849045,5.47255513,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747173849246,37.04964886,182.72,182.61,2.60830231]
["bitfinex","SOLUSD",1747173849553,0.14216157,182.7,182.65,11.97784158]
["bitfinex","SOLUSD",1747173850767,0.14216157,182.7,182.62,26.0]
["bitfinex","SOLUSD",1747173850768,18.64964886,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173851351,36.7,182.71,182.69,11.97784158]
["bitfinex","SOLUSD",1747173851569,42.17320683,182.71,182.7,11.97784158]
["bitfinex","SOLUSD",1747173854462,42.17320683,182.71,182.69,11.97784158]
["bitfinex","SOLUSD",1747173854774,42.17320683,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747173855005,18.64964886,182.7,182.61,1.5136]
["bitfinex","SOLUSD",1747173855185,6.4653,182.69,182.64,11.97784158]
["bitfinex","SOLUSD",1747173855383,6.4653,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747173855384,18.64964886,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747173855591,18.64964886,182.68,182.64,11.97784158]
["bitfinex","SOLUSD",1747173856180,18.64964886,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747173856181,5.47435265,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173856814,4.97435265,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173856987,4.97435265,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747173857177,18.64964886,182.66,182.61,11.97784158]
["bitfinex","SOLUSD",1747173857377,18.64964886,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173857884,18.64964886,182.64,182.62,11.97784158]
["bitfinex","SOLUSD",1747173858385,5.47555166,182.63,182.62,11.97784158]
["bitfinex","SOLUSD",1747173860575,5.47555166,182.63,182.6,11.97784158]
["bitfinex","SOLUSD",1747173860576,18.64964886,182.63,182.6,11.97784158]
["bitfinex","SOLUSD",1747173861083,0.14216157,182.63,182.59,11.97784158]
["bitfinex","SOLUSD",1747173861679,19.07613357,182.63,182.52,1.6438]
["bitfinex","SOLUSD",1747173861995,19.07613357,182.63,182.59,11.97784158]
["bitfinex","SOLUSD",1747173862188,18.64964886,182.61,182.59,11.97784158]
["bitfinex","SOLUSD",1747173862594,18.64964886,182.59,182.56,11.97784158]
["bitfinex","SOLUSD",1747173862794,18.36,182.58,182.56,11.97784158]
["bitfinex","SOLUSD",1747173863185,18.36,182.58,182.57,11.97784158]
["bitfinex","SOLUSD",1747173864208,18.36,182.58,182.54,26.0]
["bitfinex","SOLUSD",1747173864381,18.36,182.58,182.57,11.97784158]
["bitfinex","SOLUSD",1747173864576,5.47735115,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747173864788,5.47735115,182.57,182.56,11.97784158]
["bitfinex","SOLUSD",1747173867008,23.8370908,182.58,182.56,11.97784158]
["bitfinex","SOLUSD",1747173867313,23.8370908,182.58,182.57,11.97784158]
["bitfinex","SOLUSD",1747173872503,7.1,182.6,182.57,11.97784158]
["bitfinex","SOLUSD",1747173872717,7.1,182.6,182.59,11.97784158]
["bitfinex","SOLUSD",1747173872923,18.26,182.64,182.59,49.95568316]
["bitfinex","SOLUSD",1747173873127,23.73549223,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173874292,5.47495209,182.65,182.63,11.97784158]
["bitfinex","SOLUSD",1747173874500,23.73495209,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173875590,23.73495209,182.65,182.59,34.0]
["bitfinex","SOLUSD",1747173875591,18.64964886,182.64,182.59,8.0]
["bitfinex","SOLUSD",1747173876012,18.64964886,182.64,182.6,11.97784158]
["bitfinex","SOLUSD",1747173876401,5.47555166,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173876700,18.79181043,182.62,182.59,8.0]
["bitfinex","SOLUSD",1747173876903,18.79181043,182.62,182.59,19.97784158]
["bitfinex","SOLUSD",1747173877103,18.79181043,182.62,182.59,8.0]
["bitfinex","SOLUSD",1747173877315,18.79181043,182.62,182.59,19.97784158]
["bitfinex","SOLUSD",1747173878923,7.1,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173879090,7.1,182.64,182.59,8.0]
["bitfinex","SOLUSD",1747173879091,18.24,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173879403,18.24,182.64,182.62,11.97784158]
["bitfinex","SOLUSD",1747173879610,18.24,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173881226,23.71525186,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173884399,18.64964886,182.63,182.6,11.97784158]
["bitfinex","SOLUSD",1747173884599,0.14216157,182.62,182.59,19.97784158]
["bitfinex","SOLUSD",1747173884803,18.64964886,182.61,182.59,19.97784158]
["bitfinex","SOLUSD",1747173885415,5.47645125,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173885721,5.47645125,182.6,182.59,19.97784158]
["bitfinex","SOLUSD",1747173886717,5.47645125,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173887241,5.47645125,182.6,182.59,19.97784158]
["bitfinex","SOLUSD",1747173887821,5.47645125,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173888000,5.47645125,182.6,182.59,19.97784158]
["bitfinex","SOLUSD",1747173888694,12.57601991,182.62,182.59,19.97784158]
["bitfinex","SOLUSD",1747173888911,12.57601991,182.62,182.61,11.97784158]
["bitfinex","SOLUSD",1747173890592,18.36,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173890797,23.83534348,182.64,182.63,11.97784158]
["bitfinex","SOLUSD",1747173895206,32.33604,182.67,182.63,11.97784158]
["bitfinex","SOLUSD",1747173895207,23.57435265,182.67,182.63,11.97784158]
["bitfinex","SOLUSD",1747173895406,5.47435265,182.67,182.66,11.97784158]
["bitfinex","SOLUSD",1747173898434,37.80988315,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173898746,18.64964886,182.66,182.63,11.97784158]
["bitfinex","SOLUSD",1747173898909,18.08,182.65,182.63,11.97784158]
["bitfinex","SOLUSD",1747173899324,18.08,182.65,182.62,11.97784158]
["bitfinex","SOLUSD",1747173899540,23.55495209,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173900237,5.47495209,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173901136,19.16233232,182.65,182.62,11.97784158]
["bitfinex","SOLUSD",1747173901825,18.64964886,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173902020,18.64964886,182.64,182.59,8.0]
["bitfinex","SOLUSD",1747173902021,0.14216157,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173902225,18.64964886,182.62,182.59,19.97784158]
["bitfinex","SOLUSD",1747173902433,18.08,182.61,182.59,19.97784158]
["bitfinex","SOLUSD",1747173902812,18.08,182.61,182.6,11.97784158]
["bitfinex","SOLUSD",1747173903031,5.47495209,182.65,182.6,11.97784158]
["bitfinex","SOLUSD",1747173903222,5.47495209,182.65,182.64,11.97784158]
["bitfinex","SOLUSD",1747173904335,5.47474192,182.66,182.64,11.97784158]
["bitfinex","SOLUSD",1747173904523,5.47474192,182.66,182.65,11.97784158]
["bitfinex","SOLUSD",1747173905638,23.57444794,182.67,182.65,11.97784158]
["bitfinex","SOLUSD",1747173905822,23.57444794,182.67,182.66,11.97784158]
["bitfinex","SOLUSD",1747173907035,5.47444794,182.67,182.66,11.97784158]
["bitfinex","SOLUSD",1747173907830,13.68500302,182.69,182.66,11.97784158]
["bitfinex","SOLUSD",1747173908123,13.68500302,182.69,182.68,11.97784158]
["bitfinex","SOLUSD",1747173908519,5.47345374,182.7,182.68,11.97784158]
["bitfinex","SOLUSD",1747173908732,5.47345374,182.7,182.69,11.97784158]
["bitfinex","SOLUSD",1747173909241,5.47323801,182.71,182.69,11.97784158]
["bitfinex","SOLUSD",1747173909420,5.47323801,182.71,182.7,11.97784158]
["bitfinex","SOLUSD",1747173909619,18.1,182.72,182.7,11.97784158]
["bitfinex","SOLUSD",1747173909824,5.47165681,182.76,182.71,11.97784158]
["bitfinex","SOLUSD",1747173910128,5.47165681,182.76,182.75,11.97784158]
["bitfinex","SOLUSD",1747173910529,5.47165681,182.76,182.7,11.97784158]
["bitfinex","SOLUSD",1747173910844,5.47165681,182.76,182.75,11.97784158]
["bitfinex","SOLUSD",1747173911345,19.15079885,182.76,182.73,11.97784158]
["bitfinex","SOLUSD",1747173911575,18.64964886,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747173911865,18.64964886,182.75,182.71,11.97784158]
["bitfinex","SOLUSD",1747173912148,19.15289481,182.74,182.71,11.97784158]
["bitfinex","SOLUSD",1747173912852,19.15289481,182.74,182.65,28.64799081]
["bitfinex","SOLUSD",1747173913055,19.15289481,182.74,182.69,11.97784158]
["bitfinex","SOLUSD",1747173913056,18.64964886,182.73,182.69,11.97784158]
["bitfinex","SOLUSD",1747173913928,18.64964886,182.73,182.7,11.97784158]
["bitfinex","SOLUSD",1747173914159,5.47285464,182.72,182.7,11.97784158]
["bitfinex","SOLUSD",1747173916173,36.70964886,182.71,182.65,27.5533]
["bitfinex","SOLUSD",1747173916335,36.70964886,182.71,182.64,11.97784158]
["bitfinex","SOLUSD",1747173916336,18.64964886,182.69,182.64,11.97784158]
["bitfinex","SOLUSD",1747173916665,18.64964886,182.69,182.61,1.5385]
["bitfinex","SOLUSD",1747173916666,0.14216157,182.68,182.63,11.97784158]
["bitfinex","SOLUSD",1747173917028,0.14216157,182.68,182.64,11.97784158]
["bitfinex","SOLUSD",1747173917925,0.14216157,182.68,182.61,1.5385]
["bitfinex","SOLUSD",1747173918125,0.14216157,182.68,182.64,11.97784158]
["bitfinex","SOLUSD",1747173918363,5.47435265,182.67,182.64,11.97784158]
["bitfinex","SOLUSD",1747173918808,19.16023429,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747173918942,19.16023429,182.67,182.64,11.97784158]
["bitfinex","SOLUSD",1747173919467,18.64964886,182.66,182.61,11.97784158]
["bitfinex","SOLUSD",1747173919639,18.64964886,182.66,182.59,8.0]
["bitfinex","SOLUSD",1747173919640,18.64964886,182.64,182.59,8.0]
["bitfinex","SOLUSD",1747173919834,18.64964886,182.64,182.6,11.97784158]
["bitfinex","SOLUSD",1747173920031,18.64964886,182.64,182.61,11.97784158]
["bitfinex","SOLUSD",1747173920228,18.64964886,182.64,182.6,11.97784158]
["bitfinex","SOLUSD",1747173920229,19.16443081,182.63,182.6,11.97784158]
["bitfinex","SOLUSD",1747173920650,19.16443081,182.63,182.59,19.97784158]
["bitfinex","SOLUSD",1747173920960,18.64964886,182.62,182.59,8.0]
["bitfinex","SOLUSD",1747173922565,5.47615136,182.61,182.59,8.0]
["bitfinex","SOLUSD",1747173923657,5.47615136,182.61,182.6,11.97784158]
["bitfinex","SOLUSD",1747173924865,5.47585149,182.62,182.59,8.0]
["bitfinex","SOLUSD",1747173925054,5.47585149,182.62,182.61,11.97784158]
["bitfinex","SOLUSD",1747173926970,5.47555166,182.63,182.61,11.97784158]
["bitfinex","SOLUSD",1747173927264,5.47555166,182.63,182.62,11.97784158]
["bitfinex","SOLUSD",1747173928870,5.47555166,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173929171,5.47555166,182.63,182.62,11.97784158]
["bitfinex","SOLUSD",1747173929879,19.16443081,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173930083,19.16443081,182.63,182.6,11.97784158]
["bitfinex","SOLUSD",1747173932158,19.16443081,182.63,182.59,8.0]
["bitfinex","SOLUSD",1747173932362,18.64964886,182.62,182.59,8.0]
["bitfinex","SOLUSD",1747173934175,5.47615136,182.61,182.59,8.0]
["bitfinex","SOLUSD",1747173934375,18.64964886,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173934786,12.57615136,182.61,182.59,19.97784158]
["bitfinex","SOLUSD",1747173935079,12.57615136,182.61,182.59,8.0]
["bitfinex","SOLUSD",1747173935654,12.57615136,182.61,182.6,11.97784158]
["bitfinex","SOLUSD",1747173937691,12.57615136,182.61,182.59,8.0]
["bitfinex","SOLUSD",1747173937858,12.57615136,182.61,182.59,19.97784158]
["bitfinex","SOLUSD",1747173938383,12.57615136,182.61,182.59,8.0]
["bitfinex","SOLUSD",1747173938687,12.57615136,182.61,182.59,19.97784158]
["bitfinex","SOLUSD",1747173939186,18.64964886,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173939494,24.26826168,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173939785,43.0985264,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173939991,31.12068482,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173940290,43.0985264,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173940651,44.6953264,182.6,182.59,8.0]
["bitfinex","SOLUSD",1747173941083,44.6953264,182.6,182.49,11.97784158]
["bitfinex","SOLUSD",1747173941084,0.42648471,182.59,182.49,11.97784158]
["bitfinex","SOLUSD",1747173941321,18.64964886,182.53,182.46,1.537]
["bitfinex","SOLUSD",1747173941453,18.64964886,182.53,182.42,6.5136]
["bitfinex","SOLUSD",1747173941454,19.17808218,182.5,182.42,6.5136]
["bitfinex","SOLUSD",1747173941653,18.64964886,182.49,182.41,1.537]
["bitfinex","SOLUSD",1747173942088,19.17808218,182.5,182.48,11.97784158]
["bitfinex","SOLUSD",1747173942258,19.17808218,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173942658,19.17808218,182.5,182.41,1.537]
["bitfinex","SOLUSD",1747173942659,19.17808218,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747173942873,19.17808218,182.5,182.46,11.97784158]
["bitfinex","SOLUSD",1747173943079,5.47945205,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173943858,5.47945205,182.5,182.41,1.537]
["bitfinex","SOLUSD",1747173944188,5.47945205,182.5,182.41,7.01900619]
["bitfinex","SOLUSD",1747173944397,5.47945205,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173944398,19.17808218,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173946916,19.17808218,182.5,182.46,11.97784158]
["bitfinex","SOLUSD",1747173947511,19.17808218,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173948082,19.17808218,182.5,182.46,11.97784158]
["bitfinex","SOLUSD",1747173949079,19.17808218,182.5,182.41,7.01914061]
["bitfinex","SOLUSD",1747173949294,19.17808218,182.5,182.46,11.97784158]
["bitfinex","SOLUSD",1747173949512,30.76965201,182.49,182.4,1.0961554]
["bitfinex","SOLUSD",1747173949717,18.64964886,182.49,182.46,11.97784158]
["bitfinex","SOLUSD",1747173949889,18.64964886,182.49,182.45,11.97784158]
["bitfinex","SOLUSD",1747173950798,0.14216157,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747173950994,18.1,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747173951410,18.1,182.45,182.42,11.97784158]
["bitfinex","SOLUSD",1747173951573,18.64964886,182.44,182.36,2.69571739]
["bitfinex","SOLUSD",1747173951774,18.64964886,182.44,182.4,11.97784158]
["bitfinex","SOLUSD",1747173951978,18.64964886,182.44,182.41,11.97784158]
["bitfinex","SOLUSD",1747173952885,5.48155456,182.43,182.42,11.97784158]
["bitfinex","SOLUSD",1747173954213,5.48125411,182.44,182.42,11.97784158]
["bitfinex","SOLUSD",1747173954811,5.48125411,182.44,182.36,2.69571739]
["bitfinex","SOLUSD",1747173954996,5.48125411,182.44,182.41,11.97784158]
["bitfinex","SOLUSD",1747173956417,5.48125411,182.44,182.36,2.69571739]
["bitfinex","SOLUSD",1747173956715,5.48125411,182.44,182.42,11.97784158]
["bitfinex","SOLUSD",1747173957410,24.13090297,182.44,182.42,11.97784158]
["bitfinex","SOLUSD",1747173957613,37.83403824,182.44,182.41,11.97784158]
["bitfinex","SOLUSD",1747173958990,37.83403824,182.44,182.42,11.97784158]
["bitfinex","SOLUSD",1747173959522,19.18438938,182.44,182.43,11.97784158]
["bitfinex","SOLUSD",1747173959894,5.48125411,182.44,182.43,11.97784158]
["bitfinex","SOLUSD",1747173960120,5.48095368,182.45,182.43,11.97784158]
["bitfinex","SOLUSD",1747173960320,5.48095368,182.45,182.44,11.97784158]
["bitfinex","SOLUSD",1747173960522,18.08,182.47,182.44,11.97784158]
["bitfinex","SOLUSD",1747173960701,23.56036939,182.47,182.46,11.97784158]
["bitfinex","SOLUSD",1747173960900,5.47984157,182.49,182.46,11.97784158]
["bitfinex","SOLUSD",1747173961098,5.47984157,182.49,182.42,1.09608268]
["bitfinex","SOLUSD",1747173961099,5.47952695,182.5,182.48,11.97784158]
["bitfinex","SOLUSD",1747173961302,5.47795124,182.55,182.49,11.97784158]
["bitfinex","SOLUSD",1747173961500,5.47795124,182.55,182.54,11.97784158]
["bitfinex","SOLUSD",1747173961893,23.53773453,182.56,182.54,11.97784158]
["bitfinex","SOLUSD",1747173962093,23.53773453,182.56,182.55,11.97784158]
["bitfinex","SOLUSD",1747173962311,23.53773453,182.56,182.54,11.97784158]
["bitfinex","SOLUSD",1747173962516,23.53773453,182.56,182.55,11.97784158]
["bitfinex","SOLUSD",1747173964533,23.5773905,182.57,182.55,11.97784158]
["bitfinex","SOLUSD",1747173964713,18.1,182.57,182.56,11.97784158]
["bitfinex","SOLUSD",1747173965106,5.47710291,182.58,182.56,11.97784158]
["bitfinex","SOLUSD",1747173965309,5.47710291,182.58,182.57,11.97784158]
["bitfinex","SOLUSD",1747173966203,5.47675119,182.59,182.57,11.97784158]
["bitfinex","SOLUSD",1747173966403,5.47675119,182.59,182.58,11.97784158]
["bitfinex","SOLUSD",1747173966600,19.16862916,182.59,182.53,1.6021]
["bitfinex","SOLUSD",1747173966822,19.16862916,182.59,182.56,11.97784158]
["bitfinex","SOLUSD",1747173967212,19.16862916,182.59,182.57,11.97784158]
["bitfinex","SOLUSD",1747173967930,19.16862916,182.59,182.49,6.85940319]
["bitfinex","SOLUSD",1747173967931,37.72749044,182.58,182.47,1.09554698]
["bitfinex","SOLUSD",1747173968136,0.14216157,182.55,182.45,1.6021]
["bitfinex","SOLUSD",1747173968433,18.1,182.54,182.51,11.97784158]
["bitfinex","SOLUSD",1747173968611,18.64964886,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747173968935,18.64964886,182.53,182.49,11.97784158]
["bitfinex","SOLUSD",1747173969514,18.64964886,182.53,182.5,11.97784158]
["bitfinex","SOLUSD",1747173970025,5.47885163,182.52,182.5,11.97784158]
["bitfinex","SOLUSD",1747173971350,5.47885163,182.52,182.51,11.97784158]
["bitfinex","SOLUSD",1747173972621,5.47885163,182.52,182.5,11.97784158]
["bitfinex","SOLUSD",1747173973719,19.17598071,182.52,182.5,11.97784158]
["bitfinex","SOLUSD",1747173974121,19.17598071,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747173974330,18.79181043,182.51,182.43,1.09599997]
["bitfinex","SOLUSD",1747173974526,18.79181043,182.51,182.47,11.97784158]
["bitfinex","SOLUSD",1747173974731,18.1,182.5,182.47,11.97784158]
["bitfinex","SOLUSD",1747173975640,5.4800526,182.48,182.47,11.97784158]
["bitfinex","SOLUSD",1747173976236,5.4800526,182.48,182.46,11.97784158]
["bitfinex","SOLUSD",1747173976408,5.4800526,182.48,182.47,11.97784158]
["bitfinex","SOLUSD",1747173978114,5.4800526,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747173978330,5.4800526,182.48,182.47,11.97784158]
["bitfinex","SOLUSD",1747173979853,5.47975231,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173980211,24.12940117,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173980418,36.74964886,182.48,182.44,11.97784158]
["bitfinex","SOLUSD",1747173980709,43.84964886,182.48,182.44,11.97784158]
["bitfinex","SOLUSD",1747173980957,25.2,182.48,182.45,11.97784158]
["bitfinex","SOLUSD",1747173981139,25.2,182.48,182.47,11.97784158]
["bitfinex","SOLUSD",1747173981140,18.1,182.48,182.47,11.97784158]
["bitfinex","SOLUSD",1747173981838,5.47975231,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173982146,5.47975231,182.49,182.48,11.97784158]
["bitfinex","SOLUSD",1747173983742,5.47975231,182.49,182.44,26.0]
["bitfinex","SOLUSD",1747173984047,5.47975231,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173984416,19.17913309,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173984744,19.17913309,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747173984924,19.17913309,182.49,182.47,11.97784158]
["bitfinex","SOLUSD",1747173985317,18.64964886,182.48,182.46,11.97784158]
["bitfinex","SOLUSD",1747173985551,18.14,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747173985846,5.48065329,182.46,182.45,11.97784158]
["bitfinex","SOLUSD",1747173987270,18.64964886,182.45,182.36,2.69746348]
["bitfinex","SOLUSD",1747173987553,18.08,182.44,182.36,2.69746348]
["bitfinex","SOLUSD",1747173987713,18.08,182.44,182.41,11.97784158]
["bitfinex","SOLUSD",1747173987917,5.48155456,182.43,182.42,11.97784158]
["bitfinex","SOLUSD",1747173990654,5.48155456,182.43,182.41,11.97784158]
["bitfinex","SOLUSD",1747173991350,19.18544098,182.43,182.4,11.97784158]
["bitfinex","SOLUSD",1747173991730,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747173991933,18.64964886,182.4,182.31,1.6012]
["bitfinex","SOLUSD",1747173992143,5.48305735,182.38,182.31,1.6012]
["bitfinex","SOLUSD",1747173994862,13.70764338,182.38,182.34,11.97784158]
["bitfinex","SOLUSD",1747173995361,18.79181043,182.37,182.33,11.97784158]
["bitfinex","SOLUSD",1747173995927,30.76965201,182.37,182.26,1.6516]
["bitfinex","SOLUSD",1747173996123,18.64964886,182.34,182.3,11.97784158]
["bitfinex","SOLUSD",1747173996351,23.84456096,182.33,182.31,11.97784158]
["bitfinex","SOLUSD",1747173996653,37.55596336,182.33,182.31,11.97784158]
["bitfinex","SOLUSD",1747173997026,37.55596336,182.33,182.26,27.6516]
["bitfinex","SOLUSD",1747173997332,37.55596336,182.33,182.26,1.6516]
["bitfinex","SOLUSD",1747173997537,37.55596336,182.33,182.3,11.97784158]
["bitfinex","SOLUSD",1747173998333,37.55596336,182.33,182.29,11.97784158]
["bitfinex","SOLUSD",1747173999136,37.55596336,182.33,182.3,11.97784158]
["bitfinex","SOLUSD",1747173999338,37.55596336,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747173999856,18.64964886,182.32,182.26,26.0]
["bitfinex","SOLUSD",1747174000166,18.64964886,182.32,182.25,26.0]
["bitfinex","SOLUSD",1747174000463,5.48516263,182.31,182.29,11.97784158]
["bitfinex","SOLUSD",1747174000963,5.48516263,182.31,182.28,11.97784158]
["bitfinex","SOLUSD",1747174001162,19.19806921,182.31,182.23,26.0]
["bitfinex","SOLUSD",1747174001460,19.19806921,182.31,182.29,11.97784158]
["bitfinex","SOLUSD",1747174001963,19.19806921,182.31,182.23,26.0]
["bitfinex","SOLUSD",1747174002160,19.19806921,182.31,182.27,11.97784158]
["bitfinex","SOLUSD",1747174002941,18.64964886,182.3,182.27,11.97784158]
["bitfinex","SOLUSD",1747174003146,25.74964886,182.3,182.27,11.97784158]
["bitfinex","SOLUSD",1747174003457,25.74964886,182.3,182.22,1.6516]
["bitfinex","SOLUSD",1747174003665,12.12000315,182.29,182.23,11.97784158]
["bitfinex","SOLUSD",1747174003963,0.14216157,182.27,182.24,11.97784158]
["bitfinex","SOLUSD",1747174004261,43.82964886,182.28,182.25,11.97784158]
["bitfinex","SOLUSD",1747174004262,23.94666739,182.26,182.25,11.97784158]
["bitfinex","SOLUSD",1747174004845,23.94666739,182.26,182.2,11.97784158]
["bitfinex","SOLUSD",1747174005039,23.94666739,182.26,182.25,11.97784158]
["bitfinex","SOLUSD",1747174005966,5.48666739,182.26,182.25,11.97784158]
["bitfinex","SOLUSD",1747174006170,5.48666739,182.26,182.2,37.97784158]
["bitfinex","SOLUSD",1747174006376,5.48666739,182.26,182.25,11.97784158]
["bitfinex","SOLUSD",1747174006567,5.48636637,182.27,182.25,11.97784158]
["bitfinex","SOLUSD",1747174006757,5.48636637,182.27,182.26,11.97784158]
["bitfinex","SOLUSD",1747174007440,43.68,182.28,182.26,11.97784158]
["bitfinex","SOLUSD",1747174007637,43.68,182.28,182.27,11.97784158]
["bitfinex","SOLUSD",1747174007844,42.06606539,182.28,182.27,11.97784158]
["bitfinex","SOLUSD",1747174008063,5.48578923,182.29,182.27,11.97784158]
["bitfinex","SOLUSD",1747174008273,5.48544852,182.31,182.28,11.97784158]
["bitfinex","SOLUSD",1747174008451,5.48544852,182.31,182.3,11.97784158]
["bitfinex","SOLUSD",1747174009276,24.00491094,182.32,182.3,11.97784158]
["bitfinex","SOLUSD",1747174009474,24.00491094,182.32,182.31,11.97784158]
["bitfinex","SOLUSD",1747174010270,24.00491094,182.32,182.27,26.0]
["bitfinex","SOLUSD",1747174010454,24.00491094,182.32,182.31,11.97784158]
["bitfinex","SOLUSD",1747174010790,5.48426017,182.34,182.31,11.97784158]
["bitfinex","SOLUSD",1747174010948,5.48426017,182.34,182.33,11.97784158]
["bitfinex","SOLUSD",1747174011566,5.48426017,182.34,182.3,26.0]
["bitfinex","SOLUSD",1747174011769,5.48426017,182.34,182.32,11.97784158]
["bitfinex","SOLUSD",1747174012070,19.1949106,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747174012267,18.64964886,182.33,182.31,11.97784158]
["bitfinex","SOLUSD",1747174012684,5.48456096,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747174012858,37.84561222,182.33,182.24,1.5309]
["bitfinex","SOLUSD",1747174013180,37.84561222,182.33,182.3,11.97784158]
["bitfinex","SOLUSD",1747174013382,37.84561222,182.33,182.31,11.97784158]
["bitfinex","SOLUSD",1747174014178,5.48456096,182.33,182.32,11.97784158]
["bitfinex","SOLUSD",1747174014967,5.48426017,182.34,182.32,11.97784158]
["bitfinex","SOLUSD",1747174015173,5.48426017,182.34,182.33,11.97784158]
["bitfinex","SOLUSD",1747174015863,18.1,182.36,182.33,11.97784158]
["bitfinex","SOLUSD",1747174016080,18.1,182.36,182.35,11.97784158]
["bitfinex","SOLUSD",1747174016760,23.58368245,182.36,182.35,11.97784158]
["bitfinex","SOLUSD",1747174017382,23.58368245,182.36,182.29,26.0]
["bitfinex","SOLUSD",1747174017579,23.58368245,182.36,182.35,11.97784158]
["bitfinex","SOLUSD",1747174018933,18.1,182.36,182.35,11.97784158]
["bitfinex","SOLUSD",1747174019051,5.4834004,182.37,182.35,11.97784158]
["bitfinex","SOLUSD",1747174019352,19.19070073,182.38,182.32,27.6165]
["bitfinex","SOLUSD",1747174019487,5.48305735,182.38,182.37,11.97784158]
["bitfinex","SOLUSD",1747174022095,19.19070073,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747174022395,0.14216157,182.36,182.28,1.6165]
["bitfinex","SOLUSD",1747174022567,0.14216157,182.36,182.24,7.7516444]
["bitfinex","SOLUSD",1747174022764,0.14216157,182.36,182.31,11.97784158]
["bitfinex","SOLUSD",1747174023166,18.64964886,182.34,182.31,11.97784158]
["bitfinex","SOLUSD",1747174023366,18.64964886,182.34,182.33,11.97784158]
["bitfinex","SOLUSD",1747174023791,24.13390903,182.34,182.32,11.97784158]
["bitfinex","SOLUSD",1747174025270,5.48426017,182.34,182.32,19.25119611]
["bitfinex","SOLUSD",1747174025596,5.48426017,182.34,182.33,19.25119611]
["bitfinex","SOLUSD",1747174026799,24.34426017,182.34,182.33,19.25119611]
["bitfinex","SOLUSD",1747174027477,18.86,182.34,182.33,19.25119611]
["bitfinex","SOLUSD",1747174027680,5.48394654,182.36,182.33,19.25119611]
["bitfinex","SOLUSD",1747174027878,18.88,182.37,182.31,5.48500694]
["bitfinex","SOLUSD",1747174028096,18.88,182.37,182.36,19.25119611]
["bitfinex","SOLUSD",1747174029104,18.88,182.37,182.3,24.73658162]
["bitfinex","SOLUSD",1747174029105,18.88,182.37,182.35,19.25119611]
["bitfinex","SOLUSD",1747174029402,18.88,182.37,182.36,19.25119611]
["bitfinex","SOLUSD",1747174029775,5.48365869,182.36,182.3,5.48537235]
["bitfinex","SOLUSD",1747174030097,5.48365869,182.36,182.35,19.25119611]
["bitfinex","SOLUSD",1747174031811,24.13330755,182.36,182.31,26.0]
["bitfinex","SOLUSD",1747174031984,18.64964886,182.35,182.32,19.25119611]
["bitfinex","SOLUSD",1747174032781,18.79181043,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747174032979,25.89181043,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747174033285,25.89181043,182.35,182.31,19.25119611]
["bitfinex","SOLUSD",1747174033485,25.89181043,182.35,182.32,19.25119611]
["bitfinex","SOLUSD",1747174033880,5.48426017,182.34,182.32,19.25119611]
["bitfinex","SOLUSD",1747174037480,0.14216157,182.32,182.23,2.71355844]
["bitfinex","SOLUSD",1747174037807,18.70216157,182.32,182.28,19.25119611]
["bitfinex","SOLUSD",1747174038485,18.70216157,182.32,182.27,19.25119611]
["bitfinex","SOLUSD",1747174038906,18.70216157,182.32,182.24,26.0]
["bitfinex","SOLUSD",1747174038907,0.14216157,182.3,182.24,26.0]
["bitfinex","SOLUSD",1747174039088,0.14216157,182.3,182.2,20.34852602]
["bitfinex","SOLUSD",1747174039089,18.64964886,182.28,182.25,19.25119611]
["bitfinex","SOLUSD",1747174039283,5.48606539,182.28,182.27,19.25119611]
["bitfinex","SOLUSD",1747174039482,19.16,182.29,182.27,19.25119611]
["bitfinex","SOLUSD",1747174039682,19.16,182.29,182.28,19.25119611]
["bitfinex","SOLUSD",1747174040405,19.16,182.29,182.23,27.09726528]
["bitfinex","SOLUSD",1747174040611,19.16,182.29,182.28,19.25119611]
["bitfinex","SOLUSD",1747174040786,24.64580667,182.29,182.28,19.25119611]
["bitfinex","SOLUSD",1747174041908,19.16,182.29,182.28,19.25119611]
["bitfinex","SOLUSD",1747174042292,24.64456096,182.33,182.28,19.25119611]
["bitfinex","SOLUSD",1747174042585,24.64456096,182.33,182.32,19.25119611]
["bitfinex","SOLUSD",1747174042803,24.64456096,182.33,182.26,26.0]
["bitfinex","SOLUSD",1747174043017,24.64456096,182.33,182.32,19.25119611]
["bitfinex","SOLUSD",1747174043221,5.48456096,182.33,182.32,19.25119611]
["bitfinex","SOLUSD",1747174043421,24.64430069,182.34,182.32,19.25119611]
["bitfinex","SOLUSD",1747174043610,24.64430069,182.34,182.33,19.25119611]
["bitfinex","SOLUSD",1747174044823,24.62370996,182.36,182.33,19.25119611]
["bitfinex","SOLUSD",1747174045031,24.62370996,182.36,182.35,19.25119611]
["bitfinex","SOLUSD",1747174047010,5.48305735,182.38,182.35,19.25119611]
["bitfinex","SOLUSD",1747174047313,19.19070073,182.38,182.37,12.02627092]
["bitfinex","SOLUSD",1747174047626,38.27070073,182.38,182.37,12.02627092]
["bitfinex","SOLUSD",1747174050629,38.27070073,182.38,182.3,39.12303572]
["bitfinex","SOLUSD",1747174050832,38.27070073,182.38,182.37,12.02627092]
["bitfinex","SOLUSD",1747174051140,5.48305735,182.38,182.37,12.02627092]
["bitfinex","SOLUSD",1747174053529,5.48305735,182.38,182.31,27.09666243]
["bitfinex","SOLUSD",1747174053841,19.19070073,182.38,182.36,12.02627092]
["bitfinex","SOLUSD",1747174054021,18.64964886,182.37,182.34,12.02627092]
["bitfinex","SOLUSD",1747174054646,5.48365869,182.36,182.34,12.02627092]
["bitfinex","SOLUSD",1747174055251,5.48365869,182.36,182.35,12.02627092]
["bitfinex","SOLUSD",1747174057238,5.48365869,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747174057440,5.48365869,182.36,182.35,12.02627092]
["bitfinex","SOLUSD",1747174066863,14.7879,182.45,182.35,38.02627092]
["bitfinex","SOLUSD",1747174067068,19.06,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174067253,38.24492485,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174068255,19.18492485,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174068655,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174068862,5.48125411,182.44,182.4,12.02627092]
["bitfinex","SOLUSD",1747174069161,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174070778,5.48125411,182.44,182.4,12.02627092]
["bitfinex","SOLUSD",1747174070947,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174071338,13.7027968,182.45,182.43,12.02627092]
["bitfinex","SOLUSD",1747174071541,13.7027968,182.45,182.44,12.02627092]
["bitfinex","SOLUSD",1747174075681,13.7027968,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747174075846,13.7027968,182.45,182.43,12.02627092]
["bitfinex","SOLUSD",1747174076043,13.7027968,182.45,182.44,12.02627092]
["bitfinex","SOLUSD",1747174076960,18.64964886,182.44,182.4,12.02627092]
["bitfinex","SOLUSD",1747174077271,0.14216157,182.43,182.39,12.02627092]
["bitfinex","SOLUSD",1747174077479,18.64964886,182.42,182.38,12.02627092]
["bitfinex","SOLUSD",1747174077659,5.48215558,182.41,182.38,12.02627092]
["bitfinex","SOLUSD",1747174077858,18.92,182.4,182.39,12.02627092]
["bitfinex","SOLUSD",1747174078675,18.92,182.4,182.38,12.02627092]
["bitfinex","SOLUSD",1747174080055,5.48275673,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174083265,24.40251548,182.4,182.38,12.02627092]
["bitfinex","SOLUSD",1747174083464,18.92,182.4,182.39,12.02627092]
["bitfinex","SOLUSD",1747174083778,7.1,182.43,182.39,12.02627092]
["bitfinex","SOLUSD",1747174084018,5.48185505,182.42,182.35,5.4837476]
["bitfinex","SOLUSD",1747174084278,5.48185505,182.42,182.38,26.0]
["bitfinex","SOLUSD",1747174085084,19.1848756,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747174085262,19.1848756,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174085463,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174086164,5.48125411,182.44,182.38,6.6354]
["bitfinex","SOLUSD",1747174086364,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174086593,19.18438938,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174086797,5.48125411,182.44,182.43,12.02627092]
["bitfinex","SOLUSD",1747174087300,5.48065329,182.46,182.43,12.02627092]
["bitfinex","SOLUSD",1747174087603,5.48065329,182.46,182.45,12.02627092]
["bitfinex","SOLUSD",1747174094510,5.4800526,182.48,182.45,12.02627092]
["bitfinex","SOLUSD",1747174094796,5.47915182,182.51,182.47,12.02627092]
["bitfinex","SOLUSD",1747174095003,5.47915182,182.51,182.5,12.02627092]
["bitfinex","SOLUSD",1747174096185,5.47825134,182.54,182.5,12.02627092]
["bitfinex","SOLUSD",1747174096387,5.47825134,182.54,182.53,12.02627092]
["bitfinex","SOLUSD",1747174097075,5.47825134,182.54,182.45,1.09579213]
["bitfinex","SOLUSD",1747174097279,5.47825134,182.54,182.53,12.02627092]
["bitfinex","SOLUSD",1747174100507,19.17211882,182.56,182.53,12.02627092]
["bitfinex","SOLUSD",1747174100678,19.17211882,182.56,182.55,12.02627092]
["bitfinex","SOLUSD",1747174100878,19.17211882,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174101275,18.64964886,182.55,182.48,1.626]
["bitfinex","SOLUSD",1747174101494,18.64964886,182.55,182.5,12.02627092]
["bitfinex","SOLUSD",1747174101707,18.64964886,182.55,182.51,12.02627092]
["bitfinex","SOLUSD",1747174101905,18.64964886,182.55,182.52,12.02627092]
["bitfinex","SOLUSD",1747174102687,5.47825134,182.54,182.52,12.02627092]
["bitfinex","SOLUSD",1747174105182,19.17387969,182.54,182.51,12.02627092]
["bitfinex","SOLUSD",1747174106887,19.17387969,182.54,182.52,12.02627092]
["bitfinex","SOLUSD",1747174107506,19.17387969,182.54,182.44,1.37996342]
["bitfinex","SOLUSD",1747174107507,5.47825134,182.54,182.53,12.02627092]
["bitfinex","SOLUSD",1747174108308,5.47787931,182.56,182.53,12.02627092]
["bitfinex","SOLUSD",1747174108582,5.47705115,182.58,182.55,12.02627092]
["bitfinex","SOLUSD",1747174108782,19.16967903,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174109025,19.16967903,182.58,182.57,12.02627092]
["bitfinex","SOLUSD",1747174110122,19.16967903,182.58,182.55,12.02627092]
["bitfinex","SOLUSD",1747174110317,19.16967903,182.58,182.54,12.02627092]
["bitfinex","SOLUSD",1747174110524,18.64964886,182.57,182.53,12.02627092]
["bitfinex","SOLUSD",1747174110713,18.64964886,182.57,182.52,12.02627092]
["bitfinex","SOLUSD",1747174111422,18.64964886,182.57,182.48,26.0]
["bitfinex","SOLUSD",1747174111725,18.64964886,182.57,182.52,12.02627092]
["bitfinex","SOLUSD",1747174112228,30.67591978,182.55,182.5,12.02627092]
["bitfinex","SOLUSD",1747174112523,18.64964886,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174112720,37.36964886,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174114220,5.47885163,182.52,182.49,12.02627092]
["bitfinex","SOLUSD",1747174114412,19.17598071,182.52,182.5,12.02627092]
["bitfinex","SOLUSD",1747174124011,19.17598071,182.52,182.51,12.02627092]
["bitfinex","SOLUSD",1747174124411,19.17598071,182.52,182.47,1.3]
["bitfinex","SOLUSD",1747174124712,19.17598071,182.52,182.48,12.02627092]
["bitfinex","SOLUSD",1747174128258,19.17598071,182.52,182.49,12.02627092]
["bitfinex","SOLUSD",1747174128433,19.17598071,182.52,182.5,12.02627092]
["bitfinex","SOLUSD",1747174129754,19.17598071,182.52,182.51,12.02627092]
["bitfinex","SOLUSD",1747174132544,13.69712908,182.52,182.51,12.02627092]
["bitfinex","SOLUSD",1747174133855,5.47855147,182.53,182.51,38.02627092]
["bitfinex","SOLUSD",1747174134035,5.47855147,182.53,182.52,12.02627092]
["bitfinex","SOLUSD",1747174134850,13.69536661,182.55,182.52,12.02627092]
["bitfinex","SOLUSD",1747174135049,13.69536661,182.55,182.54,12.02627092]
["bitfinex","SOLUSD",1747174135836,5.47765118,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174136039,5.47765118,182.56,182.55,12.02627092]
["bitfinex","SOLUSD",1747174136856,13.69295708,182.58,182.55,12.02627092]
["bitfinex","SOLUSD",1747174137040,13.69295708,182.58,182.51,27.09560947]
["bitfinex","SOLUSD",1747174137041,5.47675119,182.59,182.57,12.02627092]
["bitfinex","SOLUSD",1747174137245,5.47675119,182.59,182.58,12.02627092]
["bitfinex","SOLUSD",1747174139156,13.69084371,182.61,182.58,12.02627092]
["bitfinex","SOLUSD",1747174139453,13.69084371,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174140741,5.47585149,182.62,182.6,12.02627092]
["bitfinex","SOLUSD",1747174141052,5.47585149,182.62,182.61,12.02627092]
["bitfinex","SOLUSD",1747174141629,5.47465235,182.66,182.61,12.02627092]
["bitfinex","SOLUSD",1747174141855,5.47465235,182.66,182.65,12.02627092]
["bitfinex","SOLUSD",1747174142249,19.16025179,182.67,182.65,12.02627092]
["bitfinex","SOLUSD",1747174143652,19.16025179,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174143955,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174144332,5.47375335,182.69,182.66,12.02627092]
["bitfinex","SOLUSD",1747174144532,5.47375335,182.69,182.68,12.02627092]
["bitfinex","SOLUSD",1747174145957,19.15813673,182.69,182.66,12.02627092]
["bitfinex","SOLUSD",1747174146154,19.15813673,182.69,182.64,12.02627092]
["bitfinex","SOLUSD",1747174146334,31.18440765,182.69,182.64,12.02627092]
["bitfinex","SOLUSD",1747174146534,19.15813673,182.69,182.64,12.02627092]
["bitfinex","SOLUSD",1747174147056,49.27808135,182.68,182.58,1.5749]
["bitfinex","SOLUSD",1747174147236,30.67591978,182.66,182.6,12.02627092]
["bitfinex","SOLUSD",1747174148471,19.16233232,182.65,182.6,12.02627092]
["bitfinex","SOLUSD",1747174148646,37.30964886,182.64,182.6,12.02627092]
["bitfinex","SOLUSD",1747174150456,5.47555166,182.63,182.6,12.02627092]
["bitfinex","SOLUSD",1747174153158,19.16443081,182.63,182.59,12.02627092]
["bitfinex","SOLUSD",1747174153943,30.67591978,182.62,182.57,12.02627092]
["bitfinex","SOLUSD",1747174154144,18.64964886,182.6,182.5,12.02627092]
["bitfinex","SOLUSD",1747174154344,37.77591978,182.6,182.54,12.02627092]
["bitfinex","SOLUSD",1747174154582,19.16862916,182.59,182.55,12.02627092]
["bitfinex","SOLUSD",1747174154932,19.16862916,182.59,182.56,12.02627092]
["bitfinex","SOLUSD",1747174155137,12.57647952,182.6,182.58,12.02627092]
["bitfinex","SOLUSD",1747174155348,12.57647952,182.6,182.55,12.02627092]
["bitfinex","SOLUSD",1747174155750,26.26760766,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747174156065,26.26760766,182.6,182.55,12.02627092]
["bitfinex","SOLUSD",1747174157358,30.67591978,182.59,182.53,12.02627092]
["bitfinex","SOLUSD",1747174157567,30.67591978,182.59,182.54,12.02627092]
["bitfinex","SOLUSD",1747174157857,30.67591978,182.59,182.53,12.02627092]
["bitfinex","SOLUSD",1747174158070,18.64964886,182.57,182.53,12.02627092]
["bitfinex","SOLUSD",1747174158245,37.24964886,182.57,182.53,12.02627092]
["bitfinex","SOLUSD",1747174158749,5.47765118,182.56,182.53,12.02627092]
["bitfinex","SOLUSD",1747174159671,5.47765118,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174159969,5.47765118,182.56,182.55,12.02627092]
["bitfinex","SOLUSD",1747174161754,5.47765118,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174163867,5.47765118,182.56,182.55,12.02627092]
["bitfinex","SOLUSD",1747174164090,5.47675119,182.59,182.55,12.02627092]
["bitfinex","SOLUSD",1747174164247,5.47675119,182.59,182.57,12.02627092]
["bitfinex","SOLUSD",1747174164447,5.47675119,182.59,182.58,12.02627092]
["bitfinex","SOLUSD",1747174164951,5.47675119,182.59,182.57,12.02627092]
["bitfinex","SOLUSD",1747174165254,19.16862916,182.59,182.56,12.02627092]
["bitfinex","SOLUSD",1747174166170,37.77591978,182.58,182.52,12.02627092]
["bitfinex","SOLUSD",1747174166345,0.14216157,182.56,182.45,1.5313]
["bitfinex","SOLUSD",1747174166545,18.64964886,182.55,182.45,1.5313]
["bitfinex","SOLUSD",1747174166772,18.64964886,182.55,182.5,12.02627092]
["bitfinex","SOLUSD",1747174167343,18.64964886,182.55,182.51,12.02627092]
["bitfinex","SOLUSD",1747174167978,5.47825134,182.54,182.51,12.02627092]
["bitfinex","SOLUSD",1747174168186,5.47825134,182.54,182.5,12.02627092]
["bitfinex","SOLUSD",1747174168349,37.22964886,182.53,182.5,12.02627092]
["bitfinex","SOLUSD",1747174168978,37.22964886,182.53,182.45,27.5313]
["bitfinex","SOLUSD",1747174169179,37.22964886,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747174169786,37.22964886,182.53,182.48,12.02627092]
["bitfinex","SOLUSD",1747174169983,19.17598071,182.52,182.48,12.02627092]
["bitfinex","SOLUSD",1747174171489,19.17598071,182.52,182.42,11.52422512]
["bitfinex","SOLUSD",1747174171796,19.17598071,182.52,182.48,12.02627092]
["bitfinex","SOLUSD",1747174174793,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747174174964,19.17598071,182.52,182.47,12.02627092]
["bitfinex","SOLUSD",1747174175875,19.17598071,182.52,182.48,12.02627092]
["bitfinex","SOLUSD",1747174176075,18.64964886,182.51,182.48,12.02627092]
["bitfinex","SOLUSD",1747174178294,5.47945205,182.5,182.48,12.02627092]
["bitfinex","SOLUSD",1747174178593,5.47945205,182.5,182.49,12.02627092]
["bitfinex","SOLUSD",1747174179576,23.95855147,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174179775,5.47855147,182.53,182.52,12.02627092]
["bitfinex","SOLUSD",1747174179982,19.17493014,182.53,182.48,12.02627092]
["bitfinex","SOLUSD",1747174180701,19.17493014,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174183297,18.64964886,182.52,182.48,12.02627092]
["bitfinex","SOLUSD",1747174184583,5.47915182,182.51,182.48,12.02627092]
["bitfinex","SOLUSD",1747174186181,5.47915182,182.51,182.49,12.02627092]
["bitfinex","SOLUSD",1747174188904,5.47915182,182.51,182.48,12.02627092]
["bitfinex","SOLUSD",1747174189145,18.64964886,182.5,182.41,2.73005741]
["bitfinex","SOLUSD",1747174189313,18.64964886,182.5,182.38,6.5915]
["bitfinex","SOLUSD",1747174189314,30.81808135,182.48,182.38,6.5915]
["bitfinex","SOLUSD",1747174189492,12.16843249,182.48,182.42,12.02627092]
["bitfinex","SOLUSD",1747174189822,19.26843249,182.48,182.42,12.02627092]
["bitfinex","SOLUSD",1747174190179,18.64964886,182.46,182.41,12.02627092]
["bitfinex","SOLUSD",1747174190378,18.42,182.45,182.41,12.02627092]
["bitfinex","SOLUSD",1747174191209,18.64964886,182.43,182.34,6.6057]
["bitfinex","SOLUSD",1747174191425,18.64964886,182.43,182.38,12.02627092]
["bitfinex","SOLUSD",1747174191920,30.67591978,182.43,182.38,12.02627092]
["bitfinex","SOLUSD",1747174192080,18.64964886,182.41,182.32,1.5373]
["bitfinex","SOLUSD",1747174192289,30.67591978,182.4,182.35,12.02627092]
["bitfinex","SOLUSD",1747174192585,18.42,182.39,182.36,12.02627092]
["bitfinex","SOLUSD",1747174193627,5.48305735,182.38,182.35,12.02627092]
["bitfinex","SOLUSD",1747174197124,23.90280722,182.39,182.37,12.02627092]
["bitfinex","SOLUSD",1747174197324,23.90280722,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174197633,23.90280722,182.39,182.37,12.02627092]
["bitfinex","SOLUSD",1747174198733,23.90280722,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174199168,18.42,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174199347,23.90275673,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174199707,5.48275673,182.39,182.38,12.02627092]
["bitfinex","SOLUSD",1747174199925,23.84249626,182.4,182.38,12.02627092]
["bitfinex","SOLUSD",1747174200121,23.84249626,182.4,182.39,12.02627092]
["bitfinex","SOLUSD",1747174200541,23.84249626,182.4,182.35,12.02627092]
["bitfinex","SOLUSD",1747174200542,49.57490753,182.4,182.35,12.02627092]
["bitfinex","SOLUSD",1747174201125,37.54863661,182.4,182.35,12.02627092]
["bitfinex","SOLUSD",1747174201453,23.84249626,182.4,182.38,12.02627092]
["bitfinex","SOLUSD",1747174201644,23.84249626,182.4,182.39,12.02627092]
["bitfinex","SOLUSD",1747174202132,18.36,182.4,182.39,12.02627092]
["bitfinex","SOLUSD",1747174202329,18.34,182.42,182.39,12.02627092]
["bitfinex","SOLUSD",1747174202653,18.34,182.42,182.41,12.02627092]
["bitfinex","SOLUSD",1747174203647,23.82193519,182.42,182.41,12.02627092]
["bitfinex","SOLUSD",1747174203851,42.16124144,182.45,182.41,12.02627092]
["bitfinex","SOLUSD",1747174204060,36.68,182.45,182.44,12.02627092]
["bitfinex","SOLUSD",1747174204262,5.4800526,182.48,182.44,12.02627092]
["bitfinex","SOLUSD",1747174204434,5.4800526,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747174204758,5.4800526,182.48,182.47,12.02627092]
["bitfinex","SOLUSD",1747174207527,23.79983593,182.49,182.47,12.02627092]
["bitfinex","SOLUSD",1747174207852,5.47983593,182.49,182.48,12.02627092]
["bitfinex","SOLUSD",1747174208448,5.47945205,182.5,182.48,12.02627092]
["bitfinex","SOLUSD",1747174208657,5.47945205,182.5,182.49,12.02627092]
["bitfinex","SOLUSD",1747174209461,5.47945205,182.5,182.43,1.09604266]
["bitfinex","SOLUSD",1747174209642,5.47945205,182.5,182.48,12.02627092]
["bitfinex","SOLUSD",1747174209960,5.47945205,182.5,182.49,12.02627092]
["bitfinex","SOLUSD",1747174213250,18.36,182.51,182.49,12.02627092]
["bitfinex","SOLUSD",1747174213437,5.47893753,182.52,182.5,12.02627092]
["bitfinex","SOLUSD",1747174213635,5.47893753,182.52,182.47,27.09580284]
["bitfinex","SOLUSD",1747174213636,5.4786294,182.53,182.51,12.02627092]
["bitfinex","SOLUSD",1747174213940,5.4786294,182.53,182.52,12.02627092]
["bitfinex","SOLUSD",1747174215058,37.51328286,182.55,182.52,12.02627092]
["bitfinex","SOLUSD",1747174215255,37.51328286,182.55,182.53,12.02627092]
["bitfinex","SOLUSD",1747174217341,19.17328286,182.55,182.52,12.02627092]
["bitfinex","SOLUSD",1747174217966,19.17328286,182.55,182.53,12.02627092]
["bitfinex","SOLUSD",1747174218166,5.47766234,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174218486,5.47766234,182.56,182.5,12.02627092]
["bitfinex","SOLUSD",1747174218487,32.11077722,182.61,182.55,38.02627092]
["bitfinex","SOLUSD",1747174218769,5.47645125,182.6,182.55,27.5106]
["bitfinex","SOLUSD",1747174218971,5.47645125,182.6,182.59,12.02627092]
["bitfinex","SOLUSD",1747174219358,18.42,182.62,182.59,12.02627092]
["bitfinex","SOLUSD",1747174219666,18.42,182.62,182.61,12.02627092]
["bitfinex","SOLUSD",1747174219882,23.89590243,182.62,182.61,12.02627092]
["bitfinex","SOLUSD",1747174221276,5.47590243,182.62,182.61,12.02627092]
["bitfinex","SOLUSD",1747174225954,5.47465235,182.66,182.57,1.0952119]
["bitfinex","SOLUSD",1747174226151,5.47465235,182.66,182.65,12.02627092]
["bitfinex","SOLUSD",1747174227275,19.16058491,182.67,182.65,12.02627092]
["bitfinex","SOLUSD",1747174230974,19.16058491,182.67,182.6,39.121245]
["bitfinex","SOLUSD",1747174231175,19.16058491,182.67,182.65,12.02627092]
["bitfinex","SOLUSD",1747174237165,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174240285,5.47435265,182.67,182.6,39.12124333]
["bitfinex","SOLUSD",1747174240487,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174241787,31.18650521,182.67,182.57,136.3]
["bitfinex","SOLUSD",1747174241978,12.02627092,182.66,182.6,12.02627092]
["bitfinex","SOLUSD",1747174242174,19.16233232,182.65,182.6,12.02627092]
["bitfinex","SOLUSD",1747174244463,13.68738023,182.65,182.6,12.02627092]
["bitfinex","SOLUSD",1747174245368,13.68738023,182.65,182.61,12.02627092]
["bitfinex","SOLUSD",1747174246116,25.71365115,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174246344,12.02627092,182.63,182.55,1.5106]
["bitfinex","SOLUSD",1747174246481,12.02627092,182.63,182.57,12.02627092]
["bitfinex","SOLUSD",1747174247182,30.22627092,182.64,182.58,12.02627092]
["bitfinex","SOLUSD",1747174247386,18.2,182.64,182.62,12.02627092]
["bitfinex","SOLUSD",1747174247790,5.47555166,182.63,182.56,27.09529773]
["bitfinex","SOLUSD",1747174247976,5.47555166,182.63,182.62,12.02627092]
["bitfinex","SOLUSD",1747174249788,19.16233232,182.65,182.62,12.02627092]
["bitfinex","SOLUSD",1747174252397,19.16233232,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174254994,13.68738023,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174259594,5.47435265,182.67,182.64,12.02627092]
["bitfinex","SOLUSD",1747174259799,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174260699,5.47375335,182.69,182.66,12.02627092]
["bitfinex","SOLUSD",1747174260882,5.47375335,182.69,182.68,12.02627092]
["bitfinex","SOLUSD",1747174263601,19.15813673,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747174263783,18.64964886,182.68,182.57,1.5532]
["bitfinex","SOLUSD",1747174264098,0.14216157,182.67,182.6,38.02627092]
["bitfinex","SOLUSD",1747174264499,12.02627092,182.66,182.6,38.02627092]
["bitfinex","SOLUSD",1747174264691,18.16,182.65,182.6,38.02627092]
["bitfinex","SOLUSD",1747174264882,18.1,182.64,182.6,38.02627092]
["bitfinex","SOLUSD",1747174265289,12.02627092,182.67,182.61,12.02627092]
["bitfinex","SOLUSD",1747174265603,5.47495209,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174265802,5.47495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747174265803,5.47495209,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174266312,5.47495209,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747174266490,5.47495209,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174266806,5.47495209,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174267114,5.47495209,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174267326,5.47495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747174267620,13.68738023,182.65,182.6,38.02627092]
["bitfinex","SOLUSD",1747174268713,19.16233232,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174268896,31.18860324,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174269099,19.16233232,182.65,182.61,12.02627092]
["bitfinex","SOLUSD",1747174269716,19.16233232,182.65,182.62,12.02627092]
["bitfinex","SOLUSD",1747174270016,19.16233232,182.65,182.61,12.02627092]
["bitfinex","SOLUSD",1747174270613,19.16233232,182.65,182.56,27.09516293]
["bitfinex","SOLUSD",1747174270786,19.16233232,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174270787,31.18860324,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174271216,31.18860324,182.65,182.55,26.0]
["bitfinex","SOLUSD",1747174271388,31.18860324,182.65,182.59,12.02627092]
["bitfinex","SOLUSD",1747174272112,18.64964886,182.62,182.57,12.02627092]
["bitfinex","SOLUSD",1747174272309,36.46,182.61,182.57,12.02627092]
["bitfinex","SOLUSD",1747174272620,36.46,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747174272791,5.47645125,182.6,182.57,12.02627092]
["bitfinex","SOLUSD",1747174273197,31.19385031,182.6,182.55,12.02627092]
["bitfinex","SOLUSD",1747174275319,31.19385031,182.6,182.54,12.02627092]
["bitfinex","SOLUSD",1747174275611,31.19385031,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747174275803,25.05734886,182.59,182.47,1.09554792]
["bitfinex","SOLUSD",1747174276003,12.02627092,182.55,182.44,2.6999466]
["bitfinex","SOLUSD",1747174276196,18.64964886,182.58,182.49,12.02627092]
["bitfinex","SOLUSD",1747174276197,48.52627092,182.54,182.49,12.02627092]
["bitfinex","SOLUSD",1747174276397,36.5,182.54,182.5,12.02627092]
["bitfinex","SOLUSD",1747174276606,36.5,182.54,182.52,12.02627092]
["bitfinex","SOLUSD",1747174276988,5.47855147,182.53,182.52,12.02627092]
["bitfinex","SOLUSD",1747174277193,5.47855147,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174277398,19.17493014,182.53,182.48,38.02627092]
["bitfinex","SOLUSD",1747174277614,19.17493014,182.53,182.49,12.02627092]
["bitfinex","SOLUSD",1747174277811,19.17493014,182.53,182.5,12.02627092]
["bitfinex","SOLUSD",1747174278020,5.47855147,182.53,182.51,12.02627092]
["bitfinex","SOLUSD",1747174278396,23.91855147,182.53,182.52,12.02627092]
["bitfinex","SOLUSD",1747174278796,5.47795124,182.55,182.52,12.02627092]
["bitfinex","SOLUSD",1747174278996,20.10002737,182.59,182.54,12.02627092]
["bitfinex","SOLUSD",1747174279199,18.44,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174280193,18.44,182.56,182.55,12.02627092]
["bitfinex","SOLUSD",1747174280599,18.44,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747174280600,18.44,182.56,182.54,12.02627092]
["bitfinex","SOLUSD",1747174281016,5.47795124,182.55,182.54,12.02627092]
["bitfinex","SOLUSD",1747174283423,23.59755996,182.57,182.54,12.02627092]
["bitfinex","SOLUSD",1747174283601,41.99755996,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174285721,23.59755996,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174288445,18.12,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174288900,23.59735115,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174289732,23.59735115,182.57,182.54,26.0]
["bitfinex","SOLUSD",1747174289902,23.59735115,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174291031,5.47735115,182.57,182.56,12.02627092]
["bitfinex","SOLUSD",1747174291242,23.91712534,182.58,182.56,12.02627092]
["bitfinex","SOLUSD",1747174291541,5.47712534,182.58,182.57,12.02627092]
["bitfinex","SOLUSD",1747174295607,23.8368203,182.59,182.57,12.02627092]
["bitfinex","SOLUSD",1747174295812,23.8368203,182.59,182.58,12.02627092]
["bitfinex","SOLUSD",1747174296812,32.09066135,182.61,182.58,12.02627092]
["bitfinex","SOLUSD",1747174297007,32.09066135,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174297314,18.4,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174297829,18.38,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174298028,18.4,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174298939,23.87615136,182.61,182.6,12.02627092]
["bitfinex","SOLUSD",1747174299525,23.83590638,182.62,182.6,12.02627092]
["bitfinex","SOLUSD",1747174299835,18.36,182.62,182.61,12.02627092]
["bitfinex","SOLUSD",1747174300211,18.38,182.65,182.61,12.02627092]
["bitfinex","SOLUSD",1747174300409,23.85495209,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174300820,5.47495209,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174302736,5.47435265,182.67,182.64,12.02627092]
["bitfinex","SOLUSD",1747174303034,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174303237,5.47435265,182.67,182.64,26.0]
["bitfinex","SOLUSD",1747174303440,5.47435265,182.67,182.65,12.02627092]
["bitfinex","SOLUSD",1747174303815,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174304236,5.47435265,182.67,182.64,12.02627092]
["bitfinex","SOLUSD",1747174304419,19.16023429,182.67,182.64,12.02627092]
["bitfinex","SOLUSD",1747174306340,19.16023429,182.67,182.62,12.02627092]
["bitfinex","SOLUSD",1747174306543,31.18650521,182.67,182.62,12.02627092]
["bitfinex","SOLUSD",1747174306730,36.74,182.66,182.62,12.02627092]
["bitfinex","SOLUSD",1747174307115,5.47495209,182.65,182.62,12.02627092]
["bitfinex","SOLUSD",1747174307519,19.16233232,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174307750,18.36,182.64,182.61,26.0]
["bitfinex","SOLUSD",1747174307922,19.16233232,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747174308630,13.68738023,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747174308945,13.68738023,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174310249,13.68738023,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174310819,19.16233232,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174312040,19.16233232,182.65,182.63,12.02627092]
["bitfinex","SOLUSD",1747174312430,19.16233232,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174312851,13.68738023,182.65,182.64,12.02627092]
["bitfinex","SOLUSD",1747174315958,5.47435265,182.67,182.64,12.02627092]
["bitfinex","SOLUSD",1747174316127,5.47435265,182.67,182.66,12.02627092]
["bitfinex","SOLUSD",1747174317252,5.47345374,182.7,182.66,12.02627092]
["bitfinex","SOLUSD",1747174317453,5.47345374,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174318335,18.36,182.71,182.69,12.02627092]
["bitfinex","SOLUSD",1747174318562,23.83319593,182.71,182.7,24.05254184]
["bitfinex","SOLUSD",1747174318766,23.83319593,182.71,182.7,12.02627092]
["bitfinex","SOLUSD",1747174320641,37.51608137,182.71,182.64,1.6143]
["bitfinex","SOLUSD",1747174321062,37.51608137,182.71,182.68,12.02627092]
["bitfinex","SOLUSD",1747174321567,37.51608137,182.71,182.69,12.02627092]
["bitfinex","SOLUSD",1747174322364,37.51608137,182.71,182.68,12.02627092]
["bitfinex","SOLUSD",1747174322864,18.64964886,182.7,182.63,1.09461499]
["bitfinex","SOLUSD",1747174323067,18.64964886,182.7,182.54,18.26]
["bitfinex","SOLUSD",1747174323068,12.02627092,182.67,182.54,9.22377777]
["bitfinex","SOLUSD",1747174323237,30.67591978,182.66,182.55,26.4]
["bitfinex","SOLUSD",1747174323444,18.26,182.65,182.61,12.02627092]
["bitfinex","SOLUSD",1747174323637,18.26,182.65,182.62,12.02627092]
["bitfinex","SOLUSD",1747174324577,5.47525186,182.64,182.62,12.02627092]
["bitfinex","SOLUSD",1747174324947,19.16338151,182.64,182.63,12.02627092]
["bitfinex","SOLUSD",1747174325265,19.16338151,182.64,182.62,12.02627092]
["bitfinex","SOLUSD",1747174325659,19.16338151,182.64,182.61,12.02627092]
["bitfinex","SOLUSD",1747174326038,83.03964081,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747174326244,55.66338151,182.64,182.61,12.02627092]
["bitfinex","SOLUSD",1747174326455,55.66338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747174326642,55.66338151,182.64,182.61,12.02627092]
["bitfinex","SOLUSD",1747174328446,55.66338151,182.64,182.6,12.02627092]
["bitfinex","SOLUSD",1747174328646,1.09479632,182.63,182.6,12.02627092]
["bitfinex","SOLUSD",1747174328961,55.66338151,182.64,182.61,12.02627092]
["bitfinex","SOLUSD",1747174329342,55.66338151,182.64,182.6,12.02627092]
["bitfinex","SOLUSD",1747174330465,41.97525186,182.64,182.62,12.02627092]
["bitfinex","SOLUSD",1747174330772,41.97525186,182.64,182.61,12.02627092]
["bitfinex","SOLUSD",1747174331552,41.97525186,182.64,182.62,12.02627092]
["bitfinex","SOLUSD",1747174332353,55.66338151,182.64,182.54,1.5191]
["bitfinex","SOLUSD",1747174332560,55.66338151,182.64,182.6,12.02627092]
["bitfinex","SOLUSD",1747174334076,42.05525186,182.64,182.63,12.02627092]
["bitfinex","SOLUSD",1747174334458,23.73525186,182.64,182.63,12.02627092]
["bitfinex","SOLUSD",1747174336850,18.26,182.64,182.63,12.02627092]
["bitfinex","SOLUSD",1747174337359,23.79410187,182.68,182.63,12.02627092]
["bitfinex","SOLUSD",1747174337557,18.26,182.7,182.67,12.02627092]
["bitfinex","SOLUSD",1747174337558,5.47382111,182.69,182.67,12.02627092]
["bitfinex","SOLUSD",1747174337864,18.26,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747174337865,23.73350657,182.7,182.68,12.02627092]
["bitfinex","SOLUSD",1747174338051,23.73350657,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174339175,23.73350657,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747174339374,23.73350657,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174339572,23.73350657,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747174339774,23.73350657,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174340159,23.73350657,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747174340365,23.73350657,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174341160,18.26,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174341471,23.73345374,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174342563,23.73345374,182.7,182.63,27.5535]
["bitfinex","SOLUSD",1747174342761,23.73345374,182.7,182.67,12.02627092]
["bitfinex","SOLUSD",1747174343495,23.73345374,182.7,182.68,12.02627092]
["bitfinex","SOLUSD",1747174344094,37.41708811,182.7,182.63,27.5535]
["bitfinex","SOLUSD",1747174344379,38.51188443,182.7,182.66,12.02627092]
["bitfinex","SOLUSD",1747174344558,50.53815535,182.7,182.65,12.02627092]
["bitfinex","SOLUSD",1747174344759,38.51188443,182.7,182.66,12.02627092]
["bitfinex","SOLUSD",1747174345174,23.73345374,182.7,182.69,12.02627092]
["bitfinex","SOLUSD",1747174345364,39.04216157,182.75,182.69,12.02627092]
["bitfinex","SOLUSD",1747174345365,5.47285464,182.72,182.69,12.02627092]
["bitfinex","SOLUSD",1747174345568,5.47285464,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174345788,5.47285464,182.72,182.66,2.7431887]
["bitfinex","SOLUSD",1747174345987,5.47285464,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174347255,19.15289481,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747174347461,19.15289481,182.74,182.72,12.02627092]
["bitfinex","SOLUSD",1747174347868,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174349167,5.47225566,182.74,182.68,1.09459668]
["bitfinex","SOLUSD",1747174349369,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174350361,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747174350566,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174351281,5.47225566,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747174351467,6.56705198,182.74,182.71,12.02627092]
["bitfinex","SOLUSD",1747174351867,20.24769113,182.74,182.71,12.02627092]
["bitfinex","SOLUSD",1747174352592,20.24769113,182.74,182.72,12.02627092]
["bitfinex","SOLUSD",1747174353279,20.24769113,182.74,182.71,12.02627092]
["bitfinex","SOLUSD",1747174353682,20.24769113,182.74,182.72,12.02627092]
["bitfinex","SOLUSD",1747174354326,20.24769113,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174354470,19.15289481,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174355394,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174357500,5.47225566,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747174357673,1.09479632,182.73,182.7,12.02627092]
["bitfinex","SOLUSD",1747174357877,20.24769113,182.74,182.72,12.02627092]
["bitfinex","SOLUSD",1747174358080,19.15289481,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174358288,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174360283,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174360487,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174361904,5.47225566,182.74,182.66,1.6486]
["bitfinex","SOLUSD",1747174361905,19.15289481,182.74,182.66,1.6486]
["bitfinex","SOLUSD",1747174362197,58.05289481,182.74,182.66,1.6486]
["bitfinex","SOLUSD",1747174362401,1.09479632,182.73,182.7,12.02627092]
["bitfinex","SOLUSD",1747174363103,1.09479632,182.73,182.71,12.02627092]
["bitfinex","SOLUSD",1747174363301,5.47285464,182.72,182.66,27.6486]
["bitfinex","SOLUSD",1747174363473,19.15499124,182.72,182.66,1.6486]
["bitfinex","SOLUSD",1747174363678,19.15499124,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174363995,19.15499124,182.72,182.66,1.6486]
["bitfinex","SOLUSD",1747174364186,19.15499124,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174364376,19.15499124,182.72,182.66,1.6486]
["bitfinex","SOLUSD",1747174364585,19.15499124,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174365481,5.47285464,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174369677,38.89943642,182.72,182.61,1.5664]
["bitfinex","SOLUSD",1747174369882,77.79943642,182.72,182.68,12.02627092]
["bitfinex","SOLUSD",1747174370696,77.79943642,182.72,182.69,12.02627092]
["bitfinex","SOLUSD",1747174371287,20.24978756,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174371524,5.47285464,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174372285,5.47225566,182.74,182.71,12.02627092]
["bitfinex","SOLUSD",1747174372485,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174372486,19.15289481,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174372679,19.15289481,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174372884,19.15289481,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174373118,19.15289481,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174374210,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174374715,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174374920,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174377203,5.47225566,182.74,182.7,12.02627092]
["bitfinex","SOLUSD",1747174377403,5.47225566,182.74,182.73,12.02627092]
["bitfinex","SOLUSD",1747174377903,5.47225566,182.74,182.7,12.02627092]
["bitfinex","SOLUSD",1747174378106,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747174378419,1.09479632,182.73,182.63,1.631]
["bitfinex","SOLUSD",1747174378598,19.38,182.72,182.63,1.631]
["bitfinex","SOLUSD",1747174378794,18.64964886,182.7,182.58,1.631]
["bitfinex","SOLUSD",1747174379010,1.09479632,182.69,182.65,12.02627092]
["bitfinex","SOLUSD",1747174379205,19.28,182.68,182.65,12.02627092]
["bitfinex","SOLUSD",1747174379402,1.09479632,182.67,182.6,38.02627092]
["bitfinex","SOLUSD",1747174379631,1.09479632,182.67,182.65,12.02627092]
["bitfinex","SOLUSD",1747174379933,19.28,182.68,182.66,12.02627092]
["bitfinex","SOLUSD",1747174380132,19.28,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174380310,24.75405298,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174380621,19.28,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174381136,24.75405298,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174381635,24.75405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747174381808,24.75405298,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174382009,24.75405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747174382308,24.75405298,182.68,182.67,12.02627092]
["bitfinex","SOLUSD",1747174382618,19.74444518,182.71,182.67,12.02627092]
["bitfinex","SOLUSD",1747174382619,5.47315417,182.71,182.67,12.02627092]
["bitfinex","SOLUSD",1747174382814,5.47315417,182.71,182.64,1.09486609]
["bitfinex","SOLUSD",1747174382815,5.47315417,182.71,182.7,12.02627092]
["bitfinex","SOLUSD",1747174383012,24.85292209,182.72,182.7,24.05254184]
["bitfinex","SOLUSD",1747174383222,19.38,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174383420,24.85286222,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174383932,38.53499882,182.72,182.71,12.02627092]
["bitfinex","SOLUSD",1747174385226,38.53499882,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747174385434,1.09479632,182.71,182.69,12.02627092]
["bitfinex","SOLUSD",1747174385629,18.64964886,182.7,182.68,12.02627092]
["bitfinex","SOLUSD",1747174385933,1.09479632,182.69,182.67,12.02627092]
["bitfinex","SOLUSD",1747174386235,1.09479632,182.69,182.68,12.02627092]
["bitfinex","SOLUSD",1747174386623,6.56854967,182.69,182.68,12.02627092]
["bitfinex","SOLUSD",1747174387014,5.47375335,182.69,182.68,12.02627092]
["bitfinex","SOLUSD",1747174387209,5.47375335,182.69,182.68,19.1729601]
["bitfinex","SOLUSD",1747174388739,13.6821366,182.72,182.68,19.1729601]
["bitfinex","SOLUSD",1747174389033,13.6821366,182.72,182.71,19.1729601]
["bitfinex","SOLUSD",1747174389822,13.6821366,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747174390227,13.6821366,182.72,182.71,19.1729601]
["bitfinex","SOLUSD",1747174390738,5.47255513,182.73,182.71,19.1729601]
["bitfinex","SOLUSD",1747174391032,5.47255513,182.73,182.72,19.1729601]
["bitfinex","SOLUSD",1747174392425,5.47255513,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747174392730,5.47255513,182.73,182.72,19.1729601]
["bitfinex","SOLUSD",1747174392926,19.15394296,182.73,182.72,19.1729601]
["bitfinex","SOLUSD",1747174393632,5.47255513,182.73,182.72,19.1729601]
["bitfinex","SOLUSD",1747174394845,5.47165681,182.76,182.72,20.26736278]
["bitfinex","SOLUSD",1747174395047,13.67729404,182.79,182.75,19.1729601]
["bitfinex","SOLUSD",1747174395048,19.14805283,182.79,182.75,19.1729601]
["bitfinex","SOLUSD",1747174395351,19.14805283,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174395649,19.14805283,182.79,182.73,26.0]
["bitfinex","SOLUSD",1747174395852,19.14805283,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174397032,13.67729404,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174397823,5.47045951,182.8,182.78,19.1729601]
["bitfinex","SOLUSD",1747174398022,5.47045951,182.8,182.79,19.1729601]
["bitfinex","SOLUSD",1747174398230,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747174398432,5.47045951,182.8,182.79,19.1729601]
["bitfinex","SOLUSD",1747174399928,37.79625716,182.8,182.77,19.1729601]
["bitfinex","SOLUSD",1747174400127,1.09479632,182.79,182.77,19.1729601]
["bitfinex","SOLUSD",1747174400648,1.09479632,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174401726,20.24245209,182.79,182.76,19.1729601]
["bitfinex","SOLUSD",1747174401922,18.64964886,182.78,182.7,19.1729601]
["bitfinex","SOLUSD",1747174402150,18.64964886,182.76,182.73,19.1729601]
["bitfinex","SOLUSD",1747174402359,20.69479632,182.75,182.64,1.5747]
["bitfinex","SOLUSD",1747174402654,19.28,182.74,182.73,19.1729601]
["bitfinex","SOLUSD",1747174403638,5.47255513,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747174403835,5.47255513,182.73,182.72,19.1729601]
["bitfinex","SOLUSD",1747174405176,24.75232791,182.74,182.72,19.1729601]
["bitfinex","SOLUSD",1747174405471,25.07200174,182.75,182.73,19.1729601]
["bitfinex","SOLUSD",1747174405649,25.07200174,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174406767,39.84668862,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747174407053,39.84668862,182.75,182.73,19.1729601]
["bitfinex","SOLUSD",1747174407771,39.84668862,182.75,182.66,26.0]
["bitfinex","SOLUSD",1747174408056,39.84668862,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174408371,25.07200174,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174409041,19.6,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174410460,19.28,182.79,182.74,19.1729601]
["bitfinex","SOLUSD",1747174410652,19.28,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174411170,24.75075879,182.79,182.78,19.1729601]
["bitfinex","SOLUSD",1747174411371,24.75075879,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747174411669,1.09479632,182.78,182.77,19.1729601]
["bitfinex","SOLUSD",1747174411853,6.56585442,182.78,182.77,19.1729601]
["bitfinex","SOLUSD",1747174412055,5.4710581,182.78,182.71,27.5825]
["bitfinex","SOLUSD",1747174412255,5.4710581,182.78,182.77,19.1729601]
["bitfinex","SOLUSD",1747174412969,24.12070696,182.78,182.76,19.1729601]
["bitfinex","SOLUSD",1747174413270,1.09479632,182.77,182.76,19.1729601]
["bitfinex","SOLUSD",1747174414271,6.56615376,182.77,182.76,19.1729601]
["bitfinex","SOLUSD",1747174416178,6.56615376,182.77,182.67,27.6025]
["bitfinex","SOLUSD",1747174416179,18.64964886,182.76,182.67,27.6025]
["bitfinex","SOLUSD",1747174416355,1.09479632,182.75,182.73,19.1729601]
["bitfinex","SOLUSD",1747174416674,1.09479632,182.75,182.67,1.6025]
["bitfinex","SOLUSD",1747174416675,20.16,182.74,182.67,27.6025]
["bitfinex","SOLUSD",1747174416880,20.16,182.74,182.73,19.1729601]
["bitfinex","SOLUSD",1747174417255,20.16,182.74,182.67,27.6025]
["bitfinex","SOLUSD",1747174417462,20.16,182.74,182.73,19.1729601]
["bitfinex","SOLUSD",1747174418408,25.63225566,182.74,182.73,19.1729601]
["bitfinex","SOLUSD",1747174418593,5.47202434,182.75,182.73,19.1729601]
["bitfinex","SOLUSD",1747174418793,5.47202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174419000,5.47202434,182.75,182.7,45.1729601]
["bitfinex","SOLUSD",1747174419308,5.47202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174420110,5.47202434,182.75,182.67,5.47409638]
["bitfinex","SOLUSD",1747174420319,5.47202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174420320,19.1519149,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174420685,39.3519149,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174420996,25.67202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174422587,25.67202434,182.75,182.7,19.1729601]
["bitfinex","SOLUSD",1747174422808,25.67202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174423383,25.67202434,182.75,182.7,19.1729601]
["bitfinex","SOLUSD",1747174423577,25.67202434,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174425012,25.67202434,182.75,182.7,19.1729601]
["bitfinex","SOLUSD",1747174425193,26.76682066,182.75,182.74,19.1729601]
["bitfinex","SOLUSD",1747174425390,26.76682066,182.75,182.74,11.97940405]
["bitfinex","SOLUSD",1747174426916,40.44671122,182.75,182.74,11.97940405]
["bitfinex","SOLUSD",1747174428005,39.3519149,182.75,182.74,11.97940405]
["bitfinex","SOLUSD",1747174428202,5.47202434,182.75,182.74,11.97940405]
["bitfinex","SOLUSD",1747174429443,5.4710581,182.78,182.71,1.5996]
["bitfinex","SOLUSD",1747174429627,5.4710581,182.78,182.77,11.97940405]
["bitfinex","SOLUSD",1747174432203,19.14870335,182.78,182.76,11.97940405]
["bitfinex","SOLUSD",1747174432406,19.14870335,182.78,182.77,11.97940405]
["bitfinex","SOLUSD",1747174432407,37.79835221,182.78,182.77,11.97940405]
["bitfinex","SOLUSD",1747174433519,19.14870335,182.78,182.77,11.97940405]
["bitfinex","SOLUSD",1747174437602,37.79835221,182.78,182.77,11.97940405]
["bitfinex","SOLUSD",1747174437817,18.64964886,182.77,182.66,1.5347]
["bitfinex","SOLUSD",1747174438005,39.99479632,182.76,182.67,26.0]
["bitfinex","SOLUSD",1747174438204,18.64964886,182.75,182.66,1.5347]
["bitfinex","SOLUSD",1747174438406,18.64964886,182.73,182.66,1.5347]
["bitfinex","SOLUSD",1747174438705,79.16978756,182.72,182.7,11.97940405]
["bitfinex","SOLUSD",1747174439430,97.81943642,182.72,182.71,19.17303449]
["bitfinex","SOLUSD",1747174440618,18.64964886,182.71,182.69,19.17303449]
["bitfinex","SOLUSD",1747174440840,1.09479632,182.7,182.62,1.5347]
["bitfinex","SOLUSD",1747174441015,1.09479632,182.7,182.66,19.17303449]
["bitfinex","SOLUSD",1747174441213,1.09479632,182.7,182.67,19.17303449]
["bitfinex","SOLUSD",1747174441409,1.09479632,182.7,182.6,34.00471023]
["bitfinex","SOLUSD",1747174441609,18.64964886,182.68,182.64,19.17303449]
["bitfinex","SOLUSD",1747174441925,21.05479632,182.67,182.65,19.17303449]
["bitfinex","SOLUSD",1747174442331,5.47465235,182.66,182.6,45.17303449]
["bitfinex","SOLUSD",1747174442525,5.47465235,182.66,182.65,19.17303449]
["bitfinex","SOLUSD",1747174443224,5.47465235,182.66,182.58,1.5347]
["bitfinex","SOLUSD",1747174443225,19.16128324,182.66,182.58,1.5347]
["bitfinex","SOLUSD",1747174443423,39.76444518,182.65,182.62,19.17303449]
["bitfinex","SOLUSD",1747174444243,19.16338151,182.64,182.54,1.5347]
["bitfinex","SOLUSD",1747174444473,1.09479632,182.63,182.61,19.17303449]
["bitfinex","SOLUSD",1747174444648,1.09479632,182.63,182.62,19.17303449]
["bitfinex","SOLUSD",1747174444812,5.47525186,182.64,182.62,19.17303449]
["bitfinex","SOLUSD",1747174445150,5.47525186,182.64,182.63,19.17303449]
["bitfinex","SOLUSD",1747174445645,20.0,182.68,182.63,19.17303449]
["bitfinex","SOLUSD",1747174445812,20.0,182.68,182.67,19.17303449]
["bitfinex","SOLUSD",1747174446538,25.47405298,182.68,182.67,19.17303449]
["bitfinex","SOLUSD",1747174446942,44.12370184,182.68,182.67,19.17303449]
["bitfinex","SOLUSD",1747174447141,18.64964886,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174448142,19.74444518,182.67,182.6,19.17303449]
["bitfinex","SOLUSD",1747174448347,18.64964886,182.65,182.58,1.5031]
["bitfinex","SOLUSD",1747174448641,19.16338151,182.64,182.63,19.17303449]
["bitfinex","SOLUSD",1747174450762,6.56981684,182.65,182.63,19.17303449]
["bitfinex","SOLUSD",1747174451048,6.56981684,182.65,182.6,45.17303449]
["bitfinex","SOLUSD",1747174451049,5.47502052,182.65,182.64,19.17303449]
["bitfinex","SOLUSD",1747174451841,19.16057433,182.67,182.64,19.17303449]
["bitfinex","SOLUSD",1747174452052,19.16057433,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174453322,19.16057433,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174453524,19.16057433,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174453723,5.47435265,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174454464,19.16023429,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174454631,20.25503061,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174455136,20.25503061,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174455137,20.25503061,182.67,182.65,19.17303449]
["bitfinex","SOLUSD",1747174455642,20.25503061,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174456647,20.25503061,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174456857,20.25503061,182.67,182.65,19.17303449]
["bitfinex","SOLUSD",1747174457656,38.90467947,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174458552,38.90467947,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174458754,38.90467947,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174458965,37.80988315,182.67,182.66,19.17303449]
["bitfinex","SOLUSD",1747174461070,37.80988315,182.67,182.6,45.17303449]
["bitfinex","SOLUSD",1747174461243,1.09479632,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174463171,6.56944867,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174463468,20.25607956,182.66,182.6,11.99096609]
["bitfinex","SOLUSD",1747174463669,20.25607956,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174469375,20.25607956,182.66,182.58,27.5031]
["bitfinex","SOLUSD",1747174469577,20.25607956,182.66,182.54,6.57325994]
["bitfinex","SOLUSD",1747174469578,18.64964886,182.65,182.62,11.99096609]
["bitfinex","SOLUSD",1747174469870,1.09479632,182.64,182.62,11.99096609]
["bitfinex","SOLUSD",1747174470071,19.74,182.63,182.61,11.99096609]
["bitfinex","SOLUSD",1747174470251,1.09479632,182.62,182.6,11.99096609]
["bitfinex","SOLUSD",1747174470456,5.47615136,182.61,182.6,11.99096609]
["bitfinex","SOLUSD",1747174470657,5.47615136,182.61,182.54,1.6052]
["bitfinex","SOLUSD",1747174470858,5.47615136,182.61,182.59,11.99096609]
["bitfinex","SOLUSD",1747174471068,19.16652976,182.61,182.59,11.99096609]
["bitfinex","SOLUSD",1747174471387,5.47615136,182.61,182.6,23.98193218]
["bitfinex","SOLUSD",1747174471601,5.47586906,182.62,182.6,23.98193218]
["bitfinex","SOLUSD",1747174471784,5.47586906,182.62,182.61,11.99096609]
["bitfinex","SOLUSD",1747174472081,19.74,182.63,182.61,11.99096609]
["bitfinex","SOLUSD",1747174472082,25.21564339,182.63,182.61,11.99096609]
["bitfinex","SOLUSD",1747174472254,25.21564339,182.63,182.62,11.99096609]
["bitfinex","SOLUSD",1747174473282,25.21564339,182.63,182.6,11.99096609]
["bitfinex","SOLUSD",1747174473485,25.21564339,182.63,182.62,11.99096609]
["bitfinex","SOLUSD",1747174474771,19.74,182.63,182.62,11.99096609]
["bitfinex","SOLUSD",1747174474983,33.70620154,182.67,182.62,11.99096609]
["bitfinex","SOLUSD",1747174474984,26.61465235,182.66,182.62,11.99096609]
["bitfinex","SOLUSD",1747174475153,26.61465235,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174476258,5.47465235,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174477074,19.16128324,182.66,182.64,11.99096609]
["bitfinex","SOLUSD",1747174477277,1.09479632,182.65,182.64,11.99096609]
["bitfinex","SOLUSD",1747174477780,19.16128324,182.66,182.64,11.99096609]
["bitfinex","SOLUSD",1747174477983,37.8109321,182.66,182.65,11.99096609]
["bitfinex","SOLUSD",1747174480855,18.64964886,182.65,182.63,11.99096609]
["bitfinex","SOLUSD",1747174481060,18.64964886,182.63,182.54,1.6052]
["bitfinex","SOLUSD",1747174481282,1.09479632,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747174481462,1.09479632,182.62,182.61,11.99096609]
["bitfinex","SOLUSD",1747174482071,1.09479632,182.62,182.6,11.99096609]
["bitfinex","SOLUSD",1747174482281,39.60964886,182.61,182.6,11.99096609]
["bitfinex","SOLUSD",1747174482785,19.16757939,182.6,182.5,13.55756609]
["bitfinex","SOLUSD",1747174482986,1.09479632,182.59,182.57,11.99096609]
["bitfinex","SOLUSD",1747174483471,18.64964886,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174483686,18.64964886,182.58,182.56,11.99096609]
["bitfinex","SOLUSD",1747174483856,19.74444518,182.57,182.56,11.99096609]
["bitfinex","SOLUSD",1747174484053,1.09479632,182.58,182.56,11.99096609]
["bitfinex","SOLUSD",1747174484273,1.23695789,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174485178,6.71400904,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174487491,6.57184747,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174491367,6.57184747,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747174491561,77.81412421,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174493390,77.81412421,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747174493391,77.81412421,182.58,182.56,11.99096609]
["bitfinex","SOLUSD",1747174494266,77.81412421,182.58,182.57,11.99096609]
["bitfinex","SOLUSD",1747174494791,18.64964886,182.57,182.56,11.99096609]
["bitfinex","SOLUSD",1747174495287,0.14216157,182.56,182.53,11.99096609]
["bitfinex","SOLUSD",1747174495493,38.9,182.55,182.53,11.99096609]
["bitfinex","SOLUSD",1747174495667,26.09825134,182.54,182.53,11.99096609]
["bitfinex","SOLUSD",1747174495990,6.2655,182.52,182.39,13.70636116]
["bitfinex","SOLUSD",1747174496286,11.99096609,182.45,182.39,11.99096609]
["bitfinex","SOLUSD",1747174496490,45.07613357,182.46,182.31,10.07886069]
["bitfinex","SOLUSD",1747174496491,42.85479632,182.44,182.4,11.99096609]
["bitfinex","SOLUSD",1747174496671,18.64964886,182.42,182.31,9.60800476]
["bitfinex","SOLUSD",1747174496881,18.64964886,182.4,182.31,8.51146069]
["bitfinex","SOLUSD",1747174497074,1.09479632,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174497374,1.09479632,182.39,182.31,34.51146069]
["bitfinex","SOLUSD",1747174497685,6.57755305,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174498992,6.57755305,182.39,182.38,11.99096609]
["bitfinex","SOLUSD",1747174499176,20.28444487,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174501280,20.28444487,182.39,182.36,11.99096609]
["bitfinex","SOLUSD",1747174501478,20.28444487,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174501803,20.28444487,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747174501972,38.9,182.38,182.37,11.99096609]
["bitfinex","SOLUSD",1747174502172,19.18964855,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174503211,19.18964855,182.39,182.3,11.99096609]
["bitfinex","SOLUSD",1747174503212,5.48275673,182.39,182.38,11.99096609]
["bitfinex","SOLUSD",1747174503375,5.48275673,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747174503706,5.48275673,182.39,182.38,11.99096609]
["bitfinex","SOLUSD",1747174505580,19.18964855,182.39,182.37,11.99096609]
["bitfinex","SOLUSD",1747174506814,19.18964855,182.39,182.36,11.99096609]
["bitfinex","SOLUSD",1747174507110,1.09479632,182.38,182.34,11.99096609]
["bitfinex","SOLUSD",1747174507303,37.84140188,182.37,182.33,11.99096609]
["bitfinex","SOLUSD",1747174507501,1.09479632,182.36,182.32,11.99096609]
["bitfinex","SOLUSD",1747174507704,18.64964886,182.35,182.31,11.99096609]
["bitfinex","SOLUSD",1747174507904,21.55479632,182.34,182.31,11.99096609]
["bitfinex","SOLUSD",1747174508107,20.54,182.33,182.31,11.99096609]
["bitfinex","SOLUSD",1747174508307,20.54,182.33,182.32,11.99096609]
["bitfinex","SOLUSD",1747174509719,26.02456096,182.33,182.32,11.99096609]
["bitfinex","SOLUSD",1747174510402,26.02456096,182.33,182.3,26.0]
["bitfinex","SOLUSD",1747174510707,26.02456096,182.33,182.32,11.99096609]
["bitfinex","SOLUSD",1747174511509,26.02456096,182.33,182.28,26.0]
["bitfinex","SOLUSD",1747174512195,26.02456096,182.33,182.27,1.5913]
["bitfinex","SOLUSD",1747174512196,26.02456096,182.33,182.31,11.99096609]
["bitfinex","SOLUSD",1747174512397,26.02456096,182.33,182.32,11.99096609]
["bitfinex","SOLUSD",1747174513533,5.48365869,182.36,182.32,11.99096609]
["bitfinex","SOLUSD",1747174513824,5.48365869,182.36,182.35,11.99096609]
["bitfinex","SOLUSD",1747174514517,20.54,182.37,182.35,11.99096609]
["bitfinex","SOLUSD",1747174514810,26.023358,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174515785,20.54,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174516220,20.54,182.37,182.31,34.90441598]
["bitfinex","SOLUSD",1747174516418,26.023358,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174517020,20.54,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174517216,20.54,182.37,182.31,14.3895166]
["bitfinex","SOLUSD",1747174517217,26.02353645,182.37,182.31,8.90441598]
["bitfinex","SOLUSD",1747174517406,26.02353645,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174517598,20.54,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174520025,26.023358,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174520624,20.54,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174521600,5.48155456,182.43,182.36,49.98193218]
["bitfinex","SOLUSD",1747174521813,5.48155456,182.43,182.42,11.99096609]
["bitfinex","SOLUSD",1747174523605,26.00131819,182.44,182.42,11.99096609]
["bitfinex","SOLUSD",1747174523922,20.54,182.45,182.43,11.99096609]
["bitfinex","SOLUSD",1747174524228,31.4800526,182.48,182.44,11.99096609]
["bitfinex","SOLUSD",1747174524406,5.4800526,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174524608,20.54,182.49,182.47,11.99096609]
["bitfinex","SOLUSD",1747174524609,5.47975231,182.49,182.47,11.99096609]
["bitfinex","SOLUSD",1747174524799,5.47975231,182.49,182.48,11.99096609]
["bitfinex","SOLUSD",1747174526828,5.47975231,182.49,182.41,1.0962522]
["bitfinex","SOLUSD",1747174527058,47.67269098,182.49,182.4,1.5533]
["bitfinex","SOLUSD",1747174527328,18.64964886,182.46,182.42,11.99096609]
["bitfinex","SOLUSD",1747174527499,18.64964886,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747174527500,1.09479632,182.45,182.43,11.99096609]
["bitfinex","SOLUSD",1747174528324,5.48125411,182.44,182.4,11.99096609]
["bitfinex","SOLUSD",1747174528506,5.48125411,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174530204,19.18438938,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174530404,13.70313527,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174533669,5.48095368,182.45,182.43,11.99096609]
["bitfinex","SOLUSD",1747174533962,5.48095368,182.45,182.44,11.99096609]
["bitfinex","SOLUSD",1747174537553,20.38,182.46,182.44,11.99096609]
["bitfinex","SOLUSD",1747174537554,25.86072999,182.46,182.44,11.99096609]
["bitfinex","SOLUSD",1747174537762,25.86072999,182.46,182.45,11.99096609]
["bitfinex","SOLUSD",1747174538655,20.3,182.48,182.45,11.99096609]
["bitfinex","SOLUSD",1747174538852,20.3,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174540561,25.7800526,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174540758,5.4800526,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174542863,5.4800526,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747174543330,5.4800526,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174543530,19.18018412,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174543758,19.18018412,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747174543926,19.18018412,182.48,182.46,11.99096609]
["bitfinex","SOLUSD",1747174544133,19.18018412,182.48,182.45,11.99096609]
["bitfinex","SOLUSD",1747174544642,19.18228652,182.46,182.42,11.99096609]
["bitfinex","SOLUSD",1747174544854,1.09479632,182.45,182.42,11.99096609]
["bitfinex","SOLUSD",1747174545362,18.64964886,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747174545556,20.4,182.43,182.41,11.99096609]
["bitfinex","SOLUSD",1747174545877,20.22,182.42,182.41,11.99096609]
["bitfinex","SOLUSD",1747174546855,25.70185505,182.42,182.41,11.99096609]
["bitfinex","SOLUSD",1747174548671,39.40649269,182.42,182.4,11.99096609]
["bitfinex","SOLUSD",1747174549043,1.09479632,182.41,182.39,11.99096609]
["bitfinex","SOLUSD",1747174549259,1.09479632,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747174549448,1.09479632,182.41,182.38,11.99096609]
["bitfinex","SOLUSD",1747174549962,1.09479632,182.41,182.39,11.99096609]
["bitfinex","SOLUSD",1747174550174,1.09479632,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747174550339,18.64964886,182.4,182.38,11.99096609]
["bitfinex","SOLUSD",1747174551067,5.48275673,182.39,182.38,11.99096609]
["bitfinex","SOLUSD",1747174552676,18.64964886,182.38,182.33,26.0]
["bitfinex","SOLUSD",1747174552973,18.64964886,182.36,182.33,11.99096609]
["bitfinex","SOLUSD",1747174553283,18.64964886,182.34,182.26,7.8856]
["bitfinex","SOLUSD",1747174553440,18.64964886,182.34,182.32,11.99096609]
["bitfinex","SOLUSD",1747174553642,18.64964886,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747174553866,18.64964886,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174554579,24.13390903,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174554771,5.48426017,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174555361,44.38402249,182.35,182.33,11.99096609]
["bitfinex","SOLUSD",1747174555669,44.38402249,182.35,182.34,11.99096609]
["bitfinex","SOLUSD",1747174556061,18.64964886,182.34,182.3,26.0]
["bitfinex","SOLUSD",1747174556240,19.74444518,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174556670,24.13390903,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174557055,5.48426017,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174558471,20.26,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174558851,25.74426017,182.34,182.3,37.99096609]
["bitfinex","SOLUSD",1747174559050,25.74426017,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174559984,20.26,182.34,182.33,11.99096609]
["bitfinex","SOLUSD",1747174560359,44.3840249,182.35,182.33,11.99096609]
["bitfinex","SOLUSD",1747174560563,44.3840249,182.35,182.3,37.99096609]
["bitfinex","SOLUSD",1747174560564,20.22,182.36,182.34,11.99096609]
["bitfinex","SOLUSD",1747174560762,20.22,182.36,182.35,11.99096609]
["bitfinex","SOLUSD",1747174561465,40.64,182.37,182.35,11.99096609]
["bitfinex","SOLUSD",1747174561668,40.64,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174561979,46.123358,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174562280,40.64,182.37,182.36,11.99096609]
["bitfinex","SOLUSD",1747174562487,205.24,182.43,182.36,11.99096609]
["bitfinex","SOLUSD",1747174562689,230.9815866,182.43,182.42,11.99096609]
["bitfinex","SOLUSD",1747174562860,225.5,182.43,182.42,11.99096609]
["bitfinex","SOLUSD",1747174563062,20.26,182.43,182.42,11.99096609]
["bitfinex","SOLUSD",1747174563263,20.24,182.44,182.42,11.99096609]
["bitfinex","SOLUSD",1747174563463,20.24,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174564663,25.72125411,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174565084,20.24,182.44,182.43,11.99096609]
["bitfinex","SOLUSD",1747174565290,5.48006953,182.48,182.43,37.99096609]
["bitfinex","SOLUSD",1747174565498,25.70006953,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174566382,26.79486585,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747174566591,26.79486585,182.48,182.46,11.99096609]
["bitfinex","SOLUSD",1747174566753,18.64964886,182.47,182.46,11.99096609]
["bitfinex","SOLUSD",1747174567181,5.48065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747174567482,5.48065329,182.46,182.4,11.99096609]
["bitfinex","SOLUSD",1747174567483,5.48065329,182.46,182.45,11.99096609]
["bitfinex","SOLUSD",1747174567685,5.48065329,182.46,182.4,37.99096609]
["bitfinex","SOLUSD",1747174567887,6.57544961,182.46,182.43,11.99096609]
["bitfinex","SOLUSD",1747174568184,20.27708284,182.46,182.42,11.99096609]
["bitfinex","SOLUSD",1747174568389,20.27708284,182.46,182.41,11.99096609]
["bitfinex","SOLUSD",1747174568766,20.27708284,182.46,182.42,11.99096609]
["bitfinex","SOLUSD",1747174569688,20.27708284,182.46,182.43,11.99096609]
["bitfinex","SOLUSD",1747174570097,18.64964886,182.45,182.44,11.99096609]
["bitfinex","SOLUSD",1747174570473,6.57544961,182.46,182.44,11.99096609]
["bitfinex","SOLUSD",1747174570777,5.48065329,182.46,182.45,11.99096609]
["bitfinex","SOLUSD",1747174571181,5.48035293,182.47,182.45,11.99096609]
["bitfinex","SOLUSD",1747174571386,5.48035293,182.47,182.46,11.99096609]
["bitfinex","SOLUSD",1747174572416,45.80007259,182.48,182.46,11.99096609]
["bitfinex","SOLUSD",1747174572569,45.80007259,182.48,182.47,11.99096609]
["bitfinex","SOLUSD",1747174572969,25.56007259,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747174573203,1.09479632,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747174573366,5.48065329,182.46,182.43,26.0]
["bitfinex","SOLUSD",1747174574404,5.48042991,182.47,182.45,19.22287446]
["bitfinex","SOLUSD",1747174574584,5.48042991,182.47,182.46,19.22287446]
["bitfinex","SOLUSD",1747174576901,25.56009265,182.48,182.46,19.22287446]
["bitfinex","SOLUSD",1747174577076,25.56009265,182.48,182.47,19.22287446]
["bitfinex","SOLUSD",1747174577272,5.48009265,182.48,182.47,19.22287446]
["bitfinex","SOLUSD",1747174579007,5.47975231,182.49,182.47,19.22287446]
["bitfinex","SOLUSD",1747174579179,5.47975231,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747174579504,5.47975231,182.49,182.48,19.22287446]
["bitfinex","SOLUSD",1747174580595,18.64964886,182.48,182.45,19.22287446]
["bitfinex","SOLUSD",1747174580901,19.74444518,182.48,182.46,19.22287446]
["bitfinex","SOLUSD",1747174581195,5.48035293,182.47,182.46,19.22287446]
["bitfinex","SOLUSD",1747174583488,19.18123526,182.47,182.46,19.22287446]
["bitfinex","SOLUSD",1747174585193,5.48035293,182.47,182.46,19.22287446]
["bitfinex","SOLUSD",1747174585577,5.4800526,182.48,182.46,19.22287446]
["bitfinex","SOLUSD",1747174585781,5.4800526,182.48,182.47,19.22287446]
["bitfinex","SOLUSD",1747174589213,5.4800526,182.48,182.46,26.0]
["bitfinex","SOLUSD",1747174589420,5.4800526,182.48,182.47,19.22287446]
["bitfinex","SOLUSD",1747174591123,5.4800526,182.48,182.44,1.5558]
["bitfinex","SOLUSD",1747174591422,5.47975231,182.49,182.47,19.22287446]
["bitfinex","SOLUSD",1747174591629,5.47975231,182.49,182.48,19.22287446]
["bitfinex","SOLUSD",1747174593318,5.47975231,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174593617,25.71953432,182.5,182.48,12.01084026]
["bitfinex","SOLUSD",1747174593922,19.74,182.54,182.49,24.02168052]
["bitfinex","SOLUSD",1747174594093,19.74,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174594807,25.21825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174595196,5.47825134,182.54,182.51,26.0]
["bitfinex","SOLUSD",1747174595524,25.23825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174595687,5.47825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174596706,25.19798241,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174597010,25.19798241,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174604410,5.47773628,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174604605,5.47773628,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174606210,20.26447535,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747174606422,20.26447535,182.58,182.54,12.01084026]
["bitfinex","SOLUSD",1747174606726,20.26447535,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174606912,20.26447535,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174607222,20.26447535,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174607525,20.26447535,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174607834,20.26447535,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174610134,224.9,182.61,182.57,12.01084026]
["bitfinex","SOLUSD",1747174610432,224.9,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747174610433,5.47645125,182.6,182.56,26.0]
["bitfinex","SOLUSD",1747174611303,5.47645125,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747174611528,5.47645125,182.6,182.59,12.01084026]
["bitfinex","SOLUSD",1747174618346,25.19624523,182.61,182.59,12.01084026]
["bitfinex","SOLUSD",1747174618525,25.19624523,182.61,182.6,12.01084026]
["bitfinex","SOLUSD",1747174618725,19.72,182.61,182.6,24.02168052]
["bitfinex","SOLUSD",1747174619032,19.72,182.61,182.6,12.01084026]
["bitfinex","SOLUSD",1747174619033,5.47615136,182.61,182.6,12.01084026]
["bitfinex","SOLUSD",1747174619338,5.47615136,182.61,182.6,24.02168052]
["bitfinex","SOLUSD",1747174619531,5.47525186,182.64,182.6,12.01084026]
["bitfinex","SOLUSD",1747174619721,5.47525186,182.64,182.63,12.01084026]
["bitfinex","SOLUSD",1747174620622,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747174620623,19.16338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747174620820,19.16338151,182.64,182.61,12.01084026]
["bitfinex","SOLUSD",1747174621134,19.16338151,182.64,182.54,1.09512099]
["bitfinex","SOLUSD",1747174621135,18.64964886,182.62,182.58,12.01084026]
["bitfinex","SOLUSD",1747174621442,3.49479632,182.63,182.59,12.01084026]
["bitfinex","SOLUSD",1747174621641,3.49479632,182.63,182.6,12.01084026]
["bitfinex","SOLUSD",1747174621945,18.64964886,182.62,182.59,12.01084026]
["bitfinex","SOLUSD",1747174622148,39.99479632,182.61,182.51,1.6072]
["bitfinex","SOLUSD",1747174622324,52.00563658,182.61,182.55,12.01084026]
["bitfinex","SOLUSD",1747174622525,39.99479632,182.61,182.56,12.01084026]
["bitfinex","SOLUSD",1747174622725,52.00563658,182.61,182.55,12.01084026]
["bitfinex","SOLUSD",1747174623035,18.64964886,182.59,182.55,12.01084026]
["bitfinex","SOLUSD",1747174623344,18.64964886,182.59,182.56,12.01084026]
["bitfinex","SOLUSD",1747174623345,38.94,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174624234,38.94,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174624633,38.94,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174624864,38.94,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174625062,5.47735115,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174625769,5.47735115,182.57,182.56,12.01084026]
["bitfinex","SOLUSD",1747174628375,24.93707074,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174628587,24.93707074,182.58,182.57,12.01084026]
["bitfinex","SOLUSD",1747174629451,5.47662892,182.6,182.59,26.0]
["bitfinex","SOLUSD",1747174629676,5.47662892,182.6,182.59,38.01084026]
["bitfinex","SOLUSD",1747174631876,5.47615136,182.61,182.59,38.01084026]
["bitfinex","SOLUSD",1747174632080,5.47615136,182.61,182.54,6.57348233]
["bitfinex","SOLUSD",1747174632081,5.47615136,182.61,182.6,12.01084026]
["bitfinex","SOLUSD",1747174632288,5.47577907,182.63,182.6,12.01084026]
["bitfinex","SOLUSD",1747174632487,24.93532267,182.64,182.62,38.01084026]
["bitfinex","SOLUSD",1747174632691,24.93532267,182.64,182.6,12.01084026]
["bitfinex","SOLUSD",1747174632692,19.46,182.64,182.63,38.01084026]
["bitfinex","SOLUSD",1747174633263,5.47504642,182.65,182.63,38.01084026]
["bitfinex","SOLUSD",1747174633586,5.47504642,182.65,182.64,12.01084026]
["bitfinex","SOLUSD",1747174633965,5.47435265,182.67,182.64,12.01084026]
["bitfinex","SOLUSD",1747174634162,19.16023429,182.67,182.65,12.01084026]
["bitfinex","SOLUSD",1747174634491,19.74444518,182.66,182.62,12.01084026]
["bitfinex","SOLUSD",1747174636191,5.47525186,182.64,182.62,12.01084026]
["bitfinex","SOLUSD",1747174637292,5.47525186,182.64,182.63,12.01084026]
["bitfinex","SOLUSD",1747174639503,5.47465235,182.66,182.63,12.01084026]
["bitfinex","SOLUSD",1747174639662,5.47465235,182.66,182.65,12.01084026]
["bitfinex","SOLUSD",1747174641492,5.47435265,182.67,182.65,12.01084026]
["bitfinex","SOLUSD",1747174641785,24.83435265,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174643182,5.47435265,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174643518,24.79435265,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174645826,5.47435265,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174646335,19.16023429,182.67,182.63,38.01084026]
["bitfinex","SOLUSD",1747174646815,19.16023429,182.67,182.59,26.0]
["bitfinex","SOLUSD",1747174647014,19.16023429,182.67,182.63,12.01084026]
["bitfinex","SOLUSD",1747174647631,2.4,182.66,182.63,12.01084026]
["bitfinex","SOLUSD",1747174648418,2.4,182.66,182.65,12.01084026]
["bitfinex","SOLUSD",1747174648616,19.16023429,182.67,182.65,12.01084026]
["bitfinex","SOLUSD",1747174649018,37.80988315,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174649312,37.80988315,182.67,182.65,12.01084026]
["bitfinex","SOLUSD",1747174652021,5.47435265,182.67,182.66,12.01084026]
["bitfinex","SOLUSD",1747174653154,44.11412892,182.68,182.66,12.01084026]
["bitfinex","SOLUSD",1747174653315,44.11412892,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174653515,24.93412892,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174656355,24.93412892,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747174656516,24.93412892,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174659518,24.93412892,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747174659719,24.93412892,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174661438,38.61926139,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747174661648,19.74444518,182.67,182.63,12.01084026]
["bitfinex","SOLUSD",1747174661829,19.74444518,182.67,182.62,38.01084026]
["bitfinex","SOLUSD",1747174662031,31.75528544,182.67,182.61,12.01084026]
["bitfinex","SOLUSD",1747174662262,39.32648471,182.66,182.61,12.01084026]
["bitfinex","SOLUSD",1747174662536,18.64964886,182.62,182.52,1.6578]
["bitfinex","SOLUSD",1747174662853,18.64964886,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747174663020,1.09479632,182.59,182.56,12.01084026]
["bitfinex","SOLUSD",1747174663421,5.47705115,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174664545,5.47705115,182.58,182.57,12.01084026]
["bitfinex","SOLUSD",1747174665470,13.69262788,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174665637,19.74444518,182.57,182.53,12.01084026]
["bitfinex","SOLUSD",1747174666649,38.9,182.56,182.52,12.01084026]
["bitfinex","SOLUSD",1747174666856,58.64444518,182.55,182.51,12.01084026]
["bitfinex","SOLUSD",1747174667157,38.24,182.54,182.51,38.01084026]
["bitfinex","SOLUSD",1747174667322,38.24,182.54,182.51,12.01084026]
["bitfinex","SOLUSD",1747174667758,6.57334779,182.53,182.51,12.01084026]
["bitfinex","SOLUSD",1747174669468,5.47855147,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174670239,38.24,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174670445,19.14,182.54,182.53,38.01084026]
["bitfinex","SOLUSD",1747174673552,19.14,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174673928,19.14,182.54,182.53,38.01084026]
["bitfinex","SOLUSD",1747174675133,19.14,182.54,182.53,26.0]
["bitfinex","SOLUSD",1747174675447,24.61825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174678674,19.14,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174680668,19.14,182.54,182.53,38.01084026]
["bitfinex","SOLUSD",1747174680839,24.61825134,182.54,182.53,38.01084026]
["bitfinex","SOLUSD",1747174682377,24.61825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174682585,24.61825134,182.54,182.43,1.23785168]
["bitfinex","SOLUSD",1747174682757,1.09479632,182.53,182.49,12.01084026]
["bitfinex","SOLUSD",1747174683090,1.09479632,182.53,182.5,12.01084026]
["bitfinex","SOLUSD",1747174684067,1.09479632,182.53,182.51,12.01084026]
["bitfinex","SOLUSD",1747174684367,18.64964886,182.52,182.49,12.01084026]
["bitfinex","SOLUSD",1747174684564,5.47945205,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174686169,5.47908617,182.52,182.5,26.0]
["bitfinex","SOLUSD",1747174686369,44.37863725,182.53,182.51,12.01084026]
["bitfinex","SOLUSD",1747174686563,44.37863725,182.53,182.5,26.0]
["bitfinex","SOLUSD",1747174686564,38.9,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174686762,44.37855147,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174689096,5.47855147,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174690491,37.98,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174690786,37.98,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174691874,5.47740073,182.57,182.53,38.01084026]
["bitfinex","SOLUSD",1747174692193,5.47740073,182.57,182.56,12.01084026]
["bitfinex","SOLUSD",1747174692563,24.51713853,182.58,182.56,12.01084026]
["bitfinex","SOLUSD",1747174692886,24.51713853,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174693193,24.51713853,182.58,182.57,12.01084026]
["bitfinex","SOLUSD",1747174694891,24.51713853,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174695198,24.51713853,182.58,182.57,12.01084026]
["bitfinex","SOLUSD",1747174698159,5.47713853,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174698691,5.47713853,182.58,182.57,12.01084026]
["bitfinex","SOLUSD",1747174699058,37.81941527,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747174699265,37.81941527,182.58,182.53,12.01084026]
["bitfinex","SOLUSD",1747174699266,18.64964886,182.57,182.53,12.01084026]
["bitfinex","SOLUSD",1747174699499,18.64964886,182.55,182.46,1.5508]
["bitfinex","SOLUSD",1747174699680,1.09479632,182.54,182.51,12.01084026]
["bitfinex","SOLUSD",1747174700993,5.47855147,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174701174,1.09479632,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174701175,5.47829217,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174701365,5.47829217,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174702267,5.47829217,182.54,182.51,26.0]
["bitfinex","SOLUSD",1747174702472,5.47829217,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174704102,5.47795124,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174704468,2.4,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174705316,2.4,182.54,182.46,1.5508]
["bitfinex","SOLUSD",1747174705473,3.49479632,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174705672,3.49479632,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174705673,2.4,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174705979,5.47795124,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174706180,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174707599,5.47795124,182.55,182.51,26.0]
["bitfinex","SOLUSD",1747174707600,18.64964886,182.54,182.52,12.01084026]
["bitfinex","SOLUSD",1747174708479,18.64964886,182.54,182.46,1.5508]
["bitfinex","SOLUSD",1747174708696,5.47855147,182.53,182.52,12.01084026]
["bitfinex","SOLUSD",1747174709603,18.64964886,182.52,182.49,12.01084026]
["bitfinex","SOLUSD",1747174709915,18.92,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747174710202,18.92,182.51,182.49,12.01084026]
["bitfinex","SOLUSD",1747174710899,5.47945205,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174711115,5.47945205,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747174711325,5.47945205,182.5,182.48,12.01084026]
["bitfinex","SOLUSD",1747174712119,5.47945205,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747174712420,19.17808218,182.5,182.46,12.01084026]
["bitfinex","SOLUSD",1747174713431,19.18018412,182.48,182.41,8.01327924]
["bitfinex","SOLUSD",1747174713609,1.09479632,182.47,182.44,12.01084026]
["bitfinex","SOLUSD",1747174714142,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747174714439,19.18018412,182.48,182.45,12.01084026]
["bitfinex","SOLUSD",1747174715017,19.18018412,182.48,182.46,12.01084026]
["bitfinex","SOLUSD",1747174715225,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747174715226,5.4800526,182.48,182.47,12.01084026]
["bitfinex","SOLUSD",1747174716326,18.96,182.49,182.47,12.01084026]
["bitfinex","SOLUSD",1747174716507,18.96,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174719608,24.43975231,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174723339,24.43975231,182.49,182.47,12.01084026]
["bitfinex","SOLUSD",1747174724929,24.43975231,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174726318,18.96,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174726756,5.47906573,182.52,182.48,12.01084026]
["bitfinex","SOLUSD",1747174726908,5.47906573,182.52,182.51,12.01084026]
["bitfinex","SOLUSD",1747174727942,5.47858972,182.53,182.51,12.01084026]
["bitfinex","SOLUSD",1747174728240,5.47858972,182.53,182.52,38.01084026]
["bitfinex","SOLUSD",1747174729338,5.47795124,182.55,182.52,38.01084026]
["bitfinex","SOLUSD",1747174729554,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174729912,7.87795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174732428,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174736123,5.47795124,182.55,182.52,26.0]
["bitfinex","SOLUSD",1747174736465,5.47795124,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174736828,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174740553,5.47795124,182.55,182.52,12.01084026]
["bitfinex","SOLUSD",1747174740554,19.17282935,182.55,182.52,12.01084026]
["bitfinex","SOLUSD",1747174742334,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174743433,5.47795124,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747174743730,5.47795124,182.55,182.51,12.01084026]
["bitfinex","SOLUSD",1747174743941,19.74444518,182.54,182.51,12.01084026]
["bitfinex","SOLUSD",1747174744131,5.47855147,182.53,182.51,12.01084026]
["bitfinex","SOLUSD",1747174744547,19.74444518,182.52,182.48,12.01084026]
["bitfinex","SOLUSD",1747174744752,19.74444518,182.52,182.47,12.01084026]
["bitfinex","SOLUSD",1747174745056,18.64964886,182.5,182.48,12.01084026]
["bitfinex","SOLUSD",1747174745226,37.72,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174746657,43.19975231,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174747540,18.64964886,182.48,182.44,12.01084026]
["bitfinex","SOLUSD",1747174747764,19.74444518,182.48,182.43,12.01084026]
["bitfinex","SOLUSD",1747174748262,19.74444518,182.48,182.45,12.01084026]
["bitfinex","SOLUSD",1747174748832,5.48035293,182.47,182.45,12.01084026]
["bitfinex","SOLUSD",1747174750260,5.48035293,182.47,182.46,12.01084026]
["bitfinex","SOLUSD",1747174750773,5.48035293,182.47,182.45,12.01084026]
["bitfinex","SOLUSD",1747174754557,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747174754861,5.48035293,182.47,182.46,12.01084026]
["bitfinex","SOLUSD",1747174757680,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747174757984,5.48035293,182.47,182.46,12.01084026]
["bitfinex","SOLUSD",1747174760864,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747174761371,5.48035293,182.47,182.45,12.01084026]
["bitfinex","SOLUSD",1747174762195,5.48035293,182.47,182.46,12.01084026]
["bitfinex","SOLUSD",1747174764981,5.48035293,182.47,182.43,26.0]
["bitfinex","SOLUSD",1747174765288,5.48035293,182.47,182.46,12.01084026]
["bitfinex","SOLUSD",1747174765456,5.48035293,182.47,182.45,12.01084026]
["bitfinex","SOLUSD",1747174765788,19.74444518,182.46,182.43,12.01084026]
["bitfinex","SOLUSD",1747174765969,19.74444518,182.46,182.42,12.01084026]
["bitfinex","SOLUSD",1747174767280,5.48095368,182.45,182.42,12.01084026]
["bitfinex","SOLUSD",1747174769169,5.48095368,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747174769369,5.48095368,182.45,182.42,12.01084026]
["bitfinex","SOLUSD",1747174769895,5.48095368,182.45,182.43,12.01084026]
["bitfinex","SOLUSD",1747174770695,24.34095368,182.45,182.43,12.01084026]
["bitfinex","SOLUSD",1747174771863,24.34095368,182.45,182.44,12.01084026]
["bitfinex","SOLUSD",1747174772295,18.86,182.45,182.44,12.01084026]
["bitfinex","SOLUSD",1747174772873,24.34095368,182.45,182.44,12.01084026]
["bitfinex","SOLUSD",1747174773190,18.86,182.45,182.44,12.01084026]
["bitfinex","SOLUSD",1747174774584,24.34095368,182.45,182.44,12.01084026]
["bitfinex","SOLUSD",1747174776287,5.48009853,182.48,182.46,26.0]
["bitfinex","SOLUSD",1747174776466,5.48009853,182.48,182.47,12.01084026]
["bitfinex","SOLUSD",1747174778295,5.47975231,182.49,182.47,12.01084026]
["bitfinex","SOLUSD",1747174778795,5.47975231,182.49,182.45,26.0]
["bitfinex","SOLUSD",1747174779003,5.47975231,182.49,182.48,12.01084026]
["bitfinex","SOLUSD",1747174779498,18.84,182.5,182.48,12.01084026]
["bitfinex","SOLUSD",1747174779669,18.84,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174779864,24.31950612,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174783604,24.31950612,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747174783785,24.31950612,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174784982,24.31950612,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747174784983,42.96915498,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747174785180,42.96915498,182.5,182.48,12.01084026]
["bitfinex","SOLUSD",1747174785379,24.31950612,182.5,182.49,12.01084026]
["bitfinex","SOLUSD",1747174787712,5.47915182,182.51,182.49,12.01084026]
["bitfinex","SOLUSD",1747174787899,5.47915182,182.51,182.5,12.01084026]
["bitfinex","SOLUSD",1747174789493,5.47915182,182.51,182.49,12.01084026]
["bitfinex","SOLUSD",1747174789697,5.47915182,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747174789937,24.12880068,182.51,182.5,12.01084026]
["bitfinex","SOLUSD",1747174790115,5.47915182,182.51,182.5,12.01084026]
["bitfinex","SOLUSD",1747174790412,24.31825134,182.54,182.5,12.01084026]
["bitfinex","SOLUSD",1747174790595,24.31825134,182.54,182.45,1.0959137]
["bitfinex","SOLUSD",1747174790596,24.31825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174792707,5.47825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174794322,5.47825134,182.54,182.49,26.0]
["bitfinex","SOLUSD",1747174794490,5.47825134,182.54,182.53,12.01084026]
["bitfinex","SOLUSD",1747174796439,5.47796117,182.55,182.53,38.01084026]
["bitfinex","SOLUSD",1747174796597,5.47796117,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174797299,5.47735115,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174797506,5.47700267,182.59,182.56,38.01084026]
["bitfinex","SOLUSD",1747174797710,5.47700267,182.59,182.58,12.01084026]
["bitfinex","SOLUSD",1747174801242,19.16701206,182.61,182.58,12.01084026]
["bitfinex","SOLUSD",1747174802408,18.64964886,182.6,182.57,12.01084026]
["bitfinex","SOLUSD",1747174802614,1.09479632,182.59,182.55,12.01084026]
["bitfinex","SOLUSD",1747174802800,30.66048912,182.58,182.47,1.6489]
["bitfinex","SOLUSD",1747174803006,18.64964886,182.56,182.52,12.01084026]
["bitfinex","SOLUSD",1747174803238,37.46964886,182.56,182.53,12.01084026]
["bitfinex","SOLUSD",1747174803523,5.47795124,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174804301,5.47795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174805722,5.47765118,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174805927,5.47765118,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174806724,5.47765118,182.56,182.52,12.01084026]
["bitfinex","SOLUSD",1747174807227,5.47765118,182.56,182.53,12.01084026]
["bitfinex","SOLUSD",1747174807523,19.17177913,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174807730,5.47645125,182.6,182.55,12.01084026]
["bitfinex","SOLUSD",1747174807901,5.47645125,182.6,182.59,12.01084026]
["bitfinex","SOLUSD",1747174808823,5.47614695,182.62,182.59,12.01084026]
["bitfinex","SOLUSD",1747174809016,5.47614695,182.62,182.61,12.01084026]
["bitfinex","SOLUSD",1747174809722,5.47614695,182.62,182.59,26.0]
["bitfinex","SOLUSD",1747174809900,5.47614695,182.62,182.59,38.01084026]
["bitfinex","SOLUSD",1747174810106,5.47614695,182.62,182.59,12.01084026]
["bitfinex","SOLUSD",1747174810528,5.47614695,182.62,182.6,12.01084026]
["bitfinex","SOLUSD",1747174811126,31.75528544,182.61,182.5,1.5116]
["bitfinex","SOLUSD",1747174811296,18.64964886,182.58,182.53,12.01084026]
["bitfinex","SOLUSD",1747174811504,19.74444518,182.58,182.53,12.01084026]
["bitfinex","SOLUSD",1747174811710,19.74444518,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174811928,19.74444518,182.58,182.54,12.01084026]
["bitfinex","SOLUSD",1747174812708,19.74444518,182.58,182.55,12.01084026]
["bitfinex","SOLUSD",1747174812908,5.47735115,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174813122,7.87735115,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174813605,21.57072903,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174814213,48.95748479,182.57,182.53,12.01084026]
["bitfinex","SOLUSD",1747174814536,21.57072903,182.57,182.56,12.01084026]
["bitfinex","SOLUSD",1747174814738,21.57072903,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174815550,21.57072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747174816039,21.57072903,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174816739,21.57072903,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174818847,21.57072903,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174821451,21.57072903,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174821629,21.57072903,182.57,182.56,12.01084026]
["bitfinex","SOLUSD",1747174821831,21.57072903,182.57,182.55,12.01084026]
["bitfinex","SOLUSD",1747174822028,21.57072903,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174826345,21.57072903,182.57,182.51,26.0]
["bitfinex","SOLUSD",1747174826550,21.57072903,182.57,182.54,12.01084026]
["bitfinex","SOLUSD",1747174826936,21.57072903,182.57,182.46,1.09560231]
["bitfinex","SOLUSD",1747174826937,34.67636561,182.57,182.46,1.09560231]
["bitfinex","SOLUSD",1747174827235,18.64964886,182.54,182.49,12.01084026]
["bitfinex","SOLUSD",1747174827465,19.74444518,182.54,182.49,12.01084026]
["bitfinex","SOLUSD",1747174827943,19.74444518,182.54,182.45,1.5154]
["bitfinex","SOLUSD",1747174828113,18.64964886,182.52,182.48,12.01084026]
["bitfinex","SOLUSD",1747174828319,69.35528544,182.52,182.47,12.01084026]
["bitfinex","SOLUSD",1747174828518,57.34444518,182.52,182.47,12.01084026]
["bitfinex","SOLUSD",1747174828718,5.47915182,182.51,182.48,12.01084026]
["bitfinex","SOLUSD",1747174829149,5.47915182,182.51,182.49,12.01084026]
["bitfinex","SOLUSD",1747174829651,19.17703138,182.51,182.5,12.01084026]
["bitfinex","SOLUSD",1747174832430,19.17703138,182.51,182.49,12.01084026]
["bitfinex","SOLUSD",1747174834029,5.47915182,182.51,182.5,12.01084026]
["bitfinex","SOLUSD",1747174835826,18.8,182.55,182.5,24.02168052]
["bitfinex","SOLUSD",1747174836022,24.27795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174836330,37.97282935,182.55,182.53,12.01084026]
["bitfinex","SOLUSD",1747174836532,37.97282935,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174837632,24.27795124,182.55,182.54,12.01084026]
["bitfinex","SOLUSD",1747174837823,5.47765118,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174838027,5.47765118,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174838446,19.17177913,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174838661,19.17177913,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174839430,21.57177913,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174843771,21.57177913,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747174844059,21.57177913,182.56,182.5,12.01084026]
["bitfinex","SOLUSD",1747174844060,21.57177913,182.56,182.53,12.01084026]
["bitfinex","SOLUSD",1747174844435,21.57177913,182.56,182.54,12.01084026]
["bitfinex","SOLUSD",1747174846257,7.87765118,182.56,182.55,12.01084026]
["bitfinex","SOLUSD",1747174848433,5.47615136,182.61,182.57,26.0]
["bitfinex","SOLUSD",1747174848659,5.47615136,182.61,182.6,12.01084026]
["bitfinex","SOLUSD",1747174849537,5.47525186,182.64,182.6,12.01084026]
["bitfinex","SOLUSD",1747174849739,24.25525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747174849934,5.47525186,182.64,182.63,12.01084026]
["bitfinex","SOLUSD",1747174851171,5.47498856,182.65,182.63,12.01084026]
["bitfinex","SOLUSD",1747174851469,5.47498856,182.65,182.64,12.01084026]
["bitfinex","SOLUSD",1747174852637,24.25470003,182.66,182.64,12.01084026]
["bitfinex","SOLUSD",1747174852866,24.25470003,182.66,182.65,12.01084026]
["bitfinex","SOLUSD",1747174853052,5.47470003,182.66,182.65,12.01084026]
["bitfinex","SOLUSD",1747174853863,5.47405298,182.68,182.65,12.01084026]
["bitfinex","SOLUSD",1747174854071,5.47405298,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174857091,5.47405298,182.68,182.63,27.5335]
["bitfinex","SOLUSD",1747174857364,5.47405298,182.68,182.67,12.01084026]
["bitfinex","SOLUSD",1747174860778,37.56,182.69,182.67,12.01084026]
["bitfinex","SOLUSD",1747174860779,24.25380505,182.69,182.67,12.01084026]
["bitfinex","SOLUSD",1747174860982,5.47380505,182.69,182.68,12.01084026]
["bitfinex","SOLUSD",1747174861477,5.47345374,182.7,182.68,12.01084026]
["bitfinex","SOLUSD",1747174861779,5.47345374,182.7,182.69,12.01084026]
["bitfinex","SOLUSD",1747174862345,5.47285464,182.72,182.69,12.01084026]
["bitfinex","SOLUSD",1747174862552,24.23285464,182.72,182.71,12.01084026]
["bitfinex","SOLUSD",1747174863063,5.47285464,182.72,182.71,12.01084026]
["bitfinex","SOLUSD",1747174864180,24.25253676,182.74,182.65,31.61711366]
["bitfinex","SOLUSD",1747174864359,24.25253676,182.74,182.73,12.01084026]
["bitfinex","SOLUSD",1747174864360,18.78,182.74,182.73,12.01084026]
["bitfinex","SOLUSD",1747174864565,5.47225566,182.74,182.73,12.01084026]
["bitfinex","SOLUSD",1747174864759,5.47225566,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747174865167,19.15289481,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747174865451,5.47285464,182.72,182.69,12.01084026]
["bitfinex","SOLUSD",1747174865657,19.15499124,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747174865873,19.15499124,182.72,182.69,12.01084026]
["bitfinex","SOLUSD",1747174867182,19.15499124,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747174867358,19.15499124,182.72,182.69,12.01084026]
["bitfinex","SOLUSD",1747174868356,19.15499124,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747174868557,19.15499124,182.72,182.69,12.01084026]
["bitfinex","SOLUSD",1747174868766,19.15499124,182.72,182.7,12.01084026]
["bitfinex","SOLUSD",1747174868970,19.15499124,182.72,182.71,12.01084026]
["bitfinex","SOLUSD",1747174869681,5.47285464,182.72,182.71,12.01084026]
["bitfinex","SOLUSD",1747174870767,5.47255513,182.73,182.71,12.01084026]
["bitfinex","SOLUSD",1747174870967,5.47255513,182.73,182.72,12.01084026]
["bitfinex","SOLUSD",1747174871163,5.47255513,182.73,182.68,26.0]
["bitfinex","SOLUSD",1747174871164,5.47255513,182.73,182.7,12.01084026]
["bitfinex","SOLUSD",1747174871396,5.47165681,182.76,182.72,12.01084026]
["bitfinex","SOLUSD",1747174871564,5.47165681,182.76,182.75,12.01084026]
["bitfinex","SOLUSD",1747174871995,5.47165681,182.76,182.7,12.01084026]
["bitfinex","SOLUSD",1747174872294,5.47165681,182.76,182.75,12.01084026]
["bitfinex","SOLUSD",1747174872513,5.47135744,182.77,182.7,12.01084026]
["bitfinex","SOLUSD",1747174872792,5.47135744,182.77,182.76,12.01084026]
["bitfinex","SOLUSD",1747174874476,37.48,182.79,182.76,12.01084026]
["bitfinex","SOLUSD",1747174874477,5.4710581,182.78,182.76,12.01084026]
["bitfinex","SOLUSD",1747174874682,5.4710581,182.78,182.77,12.01084026]
["bitfinex","SOLUSD",1747174875197,5.4710581,182.78,182.71,27.5301]
["bitfinex","SOLUSD",1747174875390,19.14870335,182.78,182.76,12.01084026]
["bitfinex","SOLUSD",1747174875595,5.4710581,182.78,182.77,12.01084026]
["bitfinex","SOLUSD",1747174875795,5.4710581,182.78,182.71,27.5301]
["bitfinex","SOLUSD",1747174876089,5.4710581,182.78,182.77,12.01084026]
["bitfinex","SOLUSD",1747174876269,19.14870335,182.78,182.76,12.01084026]
["bitfinex","SOLUSD",1747174876670,19.14870335,182.78,182.71,27.5301]
["bitfinex","SOLUSD",1747174876870,19.14870335,182.78,182.74,12.01084026]
["bitfinex","SOLUSD",1747174877604,19.14870335,182.78,182.75,12.01084026]
["bitfinex","SOLUSD",1747174878600,19.14870335,182.78,182.74,12.01084026]
["bitfinex","SOLUSD",1747174879397,19.14870335,182.78,182.75,12.01084026]
["bitfinex","SOLUSD",1747174879578,19.14870335,182.78,182.76,12.01084026]
["bitfinex","SOLUSD",1747174880025,19.14870335,182.78,182.75,12.01084026]
["bitfinex","SOLUSD",1747174880306,19.15079885,182.76,182.71,26.0]
["bitfinex","SOLUSD",1747174880471,19.15079885,182.76,182.73,12.01084026]
["bitfinex","SOLUSD",1747174880876,19.15079885,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747174881188,1.09479632,182.75,182.73,12.01084026]
["bitfinex","SOLUSD",1747174882000,20.24559517,182.76,182.73,12.01084026]
["bitfinex","SOLUSD",1747174882196,20.24559517,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747174882493,20.24559517,182.76,182.73,12.01084026]
["bitfinex","SOLUSD",1747174883407,31.73593476,182.83,182.73,12.01084026]
["bitfinex","SOLUSD",1747174883408,10.73935144,182.85,182.76,26.0]
["bitfinex","SOLUSD",1747174883617,1.09479632,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747174883900,5.46866455,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747174884073,5.46866455,182.86,182.85,12.01084026]
["bitfinex","SOLUSD",1747174884271,24.1179825,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174884477,5.46833364,182.88,182.87,12.01084026]
["bitfinex","SOLUSD",1747174884701,25.38774714,182.9,182.87,12.01084026]
["bitfinex","SOLUSD",1747174885005,19.92,182.9,182.89,12.01084026]
["bitfinex","SOLUSD",1747174885310,20.02,182.96,182.89,12.01084026]
["bitfinex","SOLUSD",1747174885513,0.59479632,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174885811,0.59479632,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747174886103,25.48537683,182.97,182.86,26.0]
["bitfinex","SOLUSD",1747174886104,6.06017315,182.97,182.86,26.0]
["bitfinex","SOLUSD",1747174886293,6.06017315,182.97,182.94,12.01084026]
["bitfinex","SOLUSD",1747174886493,5.46537683,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747174886806,45.69988905,182.98,182.94,12.01084026]
["bitfinex","SOLUSD",1747174886981,45.69988905,182.98,182.95,12.01084026]
["bitfinex","SOLUSD",1747174887176,45.69988905,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747174887383,45.69988905,182.98,182.93,12.01084026]
["bitfinex","SOLUSD",1747174887710,18.64964886,182.97,182.93,12.01084026]
["bitfinex","SOLUSD",1747174887880,18.64964886,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747174888481,18.64964886,182.97,182.94,12.01084026]
["bitfinex","SOLUSD",1747174888802,24.11528993,182.97,182.94,12.01084026]
["bitfinex","SOLUSD",1747174889305,24.11528993,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747174889597,24.11528993,182.97,182.94,12.01084026]
["bitfinex","SOLUSD",1747174889773,24.11528993,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747174889774,0.59479632,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747174889975,0.59479632,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174890299,0.59479632,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174890602,5.4659743,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174890786,5.4659743,182.95,182.92,12.01084026]
["bitfinex","SOLUSD",1747174891290,5.4659743,182.95,182.89,12.01084026]
["bitfinex","SOLUSD",1747174891291,70.15528544,182.94,182.89,12.01084026]
["bitfinex","SOLUSD",1747174891487,18.64964886,182.92,182.89,12.01084026]
["bitfinex","SOLUSD",1747174891891,18.64964886,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174892191,18.64964886,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747174892192,39.32964886,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747174892499,39.49479632,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174892500,59.58,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174892678,65.04647666,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174894081,59.58,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174894281,26.14631098,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747174894482,26.14631098,182.94,182.91,12.01084026]
["bitfinex","SOLUSD",1747174895308,26.14631098,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747174895489,26.14631098,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174895685,20.68,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174895891,20.68,182.94,182.87,6.5616274]
["bitfinex","SOLUSD",1747174896104,20.68,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174896283,20.68,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174897310,20.68,182.94,182.9,26.0]
["bitfinex","SOLUSD",1747174897520,20.68,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174897712,20.68,182.94,182.9,26.0]
["bitfinex","SOLUSD",1747174897894,5.46603726,182.95,182.92,12.01084026]
["bitfinex","SOLUSD",1747174898216,20.34,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174898592,25.80569395,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747174898791,25.80569395,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174899219,20.34,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174899718,25.80573299,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174900036,25.80573299,182.96,182.9,31.4674248]
["bitfinex","SOLUSD",1747174900222,25.80573299,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174900511,25.80573299,182.96,182.9,31.4674248]
["bitfinex","SOLUSD",1747174900721,25.80573299,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174902303,25.80573299,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747174902509,25.80573299,182.96,182.92,12.01084026]
["bitfinex","SOLUSD",1747174905993,25.30573299,182.96,182.92,12.01084026]
["bitfinex","SOLUSD",1747174906927,25.30573299,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174907314,25.30573299,182.96,182.92,12.01084026]
["bitfinex","SOLUSD",1747174909211,25.30573299,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747174909212,25.30573299,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174909415,25.30573299,182.96,182.93,12.01084026]
["bitfinex","SOLUSD",1747174910639,25.30573299,182.96,182.89,5.46756017]
["bitfinex","SOLUSD",1747174910930,25.30573299,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174913034,19.84,182.96,182.95,12.01084026]
["bitfinex","SOLUSD",1747174913428,25.30567555,182.96,182.95,12.01084026]
["bitfinex","SOLUSD",1747174914024,25.30567555,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747174914219,25.30567555,182.96,182.85,2.64480668]
["bitfinex","SOLUSD",1747174914220,18.64964886,182.95,182.85,2.64480668]
["bitfinex","SOLUSD",1747174914555,19.24444518,182.95,182.9,12.01084026]
["bitfinex","SOLUSD",1747174914726,5.46687076,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174914919,6.06166708,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174915145,6.06166708,182.92,182.89,12.01084026]
["bitfinex","SOLUSD",1747174915351,5.46687076,182.92,182.89,12.01084026]
["bitfinex","SOLUSD",1747174916042,5.46687076,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174916250,21.1,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747174916435,57.54964886,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747174916619,58.14444518,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174917132,58.14444518,182.92,182.87,12.01084026]
["bitfinex","SOLUSD",1747174917638,58.14444518,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174918149,5.46716964,182.91,182.88,12.01084026]
["bitfinex","SOLUSD",1747174918646,44.36695178,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174918948,5.46695178,182.92,182.91,12.01084026]
["bitfinex","SOLUSD",1747174919152,21.1,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747174919153,26.56665751,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747174919345,26.56665751,182.93,182.86,5.46858559]
["bitfinex","SOLUSD",1747174919346,26.56665751,182.93,182.92,12.01084026]
["bitfinex","SOLUSD",1747174919850,0.59479632,182.95,182.92,12.01084026]
["bitfinex","SOLUSD",1747174919851,21.02,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174920062,21.02,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174920228,26.48627309,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174922651,26.48627309,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747174922952,20.94,182.93,182.89,12.01084026]
["bitfinex","SOLUSD",1747174923153,0.59479632,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747174923463,20.94,182.93,182.9,12.01084026]
["bitfinex","SOLUSD",1747174923464,21.53479632,182.93,182.9,12.01084026]
["bitfinex","SOLUSD",1747174924040,5.46687076,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747174924230,5.46687076,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174925557,58.14444518,182.95,182.91,12.01084026]
["bitfinex","SOLUSD",1747174925864,58.14444518,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174926246,5.46635129,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747174927057,44.96077658,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174927355,44.36598026,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174928963,5.46598026,182.95,182.88,32.98429035]
["bitfinex","SOLUSD",1747174929142,5.46598026,182.95,182.93,12.01084026]
["bitfinex","SOLUSD",1747174930071,18.64964886,182.94,182.9,12.01084026]
["bitfinex","SOLUSD",1747174930230,26.0,182.91,182.83,1.09338819]
["bitfinex","SOLUSD",1747174930553,26.0,182.91,182.82,12.61679245]
["bitfinex","SOLUSD",1747174930554,12.01084026,182.88,182.82,12.01084026]
["bitfinex","SOLUSD",1747174930732,20.0170736,182.87,182.82,12.01084026]
["bitfinex","SOLUSD",1747174931268,20.0170736,182.87,182.83,12.01084026]
["bitfinex","SOLUSD",1747174931635,5.46866455,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747174931946,5.46866455,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747174931947,20.76,182.85,182.82,12.01084026]
["bitfinex","SOLUSD",1747174932334,20.76,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747174932541,26.22866455,182.86,182.84,12.01084026]
["bitfinex","SOLUSD",1747174932542,5.46866455,182.86,182.84,12.01084026]
["bitfinex","SOLUSD",1747174932746,5.46866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747174932747,26.22866455,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747174933543,26.22866455,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747174933834,5.46926274,182.84,182.75,11.59084174]
["bitfinex","SOLUSD",1747174934036,5.46926274,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747174934565,5.46926274,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747174935459,18.64964886,182.89,182.85,26.0]
["bitfinex","SOLUSD",1747174935762,18.64964886,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174935763,26.26776751,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174936073,5.46776751,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174936359,5.46687076,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174936552,5.46687076,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174937138,5.46687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747174937338,5.46687076,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174938238,20.01655693,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747174938666,20.01655693,182.92,182.87,12.01084026]
["bitfinex","SOLUSD",1747174938871,20.01655693,182.92,182.82,1.6351]
["bitfinex","SOLUSD",1747174938872,32.02739719,182.92,182.86,12.01084026]
["bitfinex","SOLUSD",1747174940140,5.46716964,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747174940347,20.01685515,182.9,182.86,12.01084026]
["bitfinex","SOLUSD",1747174941355,18.64964886,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747174941564,40.77698483,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174942258,5.4683655,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174942567,5.4683655,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747174945285,5.4683655,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747174945491,5.4683655,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174946154,20.01700509,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747174946356,19.13927926,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747174946548,39.77927926,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747174946755,41.14664961,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174948547,41.14664961,182.87,182.83,12.01084026]
["bitfinex","SOLUSD",1747174949170,41.14664961,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747174949381,41.14664961,182.87,182.83,12.01084026]
["bitfinex","SOLUSD",1747174949683,41.14664961,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174950784,41.14664961,182.87,182.83,12.01084026]
["bitfinex","SOLUSD",1747174951653,18.64964886,182.86,182.81,12.01084026]
["bitfinex","SOLUSD",1747174951961,5.46926274,182.84,182.81,12.01084026]
["bitfinex","SOLUSD",1747174952774,5.46926274,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747174952775,5.46926274,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747174953678,5.46866455,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747174953847,5.46866455,182.86,182.84,12.01084026]
["bitfinex","SOLUSD",1747174954186,19.13927926,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174956082,5.46814269,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747174956382,5.46814269,182.88,182.84,26.0]
["bitfinex","SOLUSD",1747174956563,5.46814269,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174957980,5.46814269,182.88,182.84,26.0]
["bitfinex","SOLUSD",1747174958167,5.46814269,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174959285,5.46814269,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747174960977,5.46814269,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174962468,5.46814269,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747174962676,5.46814269,182.88,182.87,12.01084026]
["bitfinex","SOLUSD",1747174963195,26.24784452,182.89,182.87,12.01084026]
["bitfinex","SOLUSD",1747174963666,5.46784452,182.89,182.87,12.01084026]
["bitfinex","SOLUSD",1747174964681,5.46784452,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174966395,5.46784452,182.89,182.87,12.01084026]
["bitfinex","SOLUSD",1747174966596,20.01680646,182.88,182.84,12.01084026]
["bitfinex","SOLUSD",1747174966800,20.01680646,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174967169,18.64964886,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747174967469,5.46784452,182.89,182.87,12.01084026]
["bitfinex","SOLUSD",1747174967785,5.46784452,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174968789,20.2,182.93,182.88,12.01084026]
["bitfinex","SOLUSD",1747174968974,20.2,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747174969572,20.01656413,182.94,182.91,12.01084026]
["bitfinex","SOLUSD",1747174969770,25.48283722,182.94,182.91,12.01084026]
["bitfinex","SOLUSD",1747174971296,25.48283722,182.94,182.9,12.01084026]
["bitfinex","SOLUSD",1747174971997,51.15936021,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747174972166,18.64964886,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174972371,20.01670876,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174972871,20.01670876,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747174973084,20.01670876,182.92,182.88,12.01084026]
["bitfinex","SOLUSD",1747174973600,5.46716964,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747174973770,5.46716964,182.91,182.88,12.01084026]
["bitfinex","SOLUSD",1747174974897,5.46716964,182.91,182.89,12.01084026]
["bitfinex","SOLUSD",1747174977190,5.46716964,182.91,182.87,26.0]
["bitfinex","SOLUSD",1747174977385,5.46716964,182.91,182.89,12.01084026]
["bitfinex","SOLUSD",1747174978492,5.46716964,182.91,182.9,12.01084026]
["bitfinex","SOLUSD",1747174979879,5.46692795,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747174980079,5.46692795,182.92,182.91,12.01084026]
["bitfinex","SOLUSD",1747174980805,5.46692795,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747174980994,5.46657191,182.93,182.9,12.01084026]
["bitfinex","SOLUSD",1747174982508,1.36687167,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747174982690,18.64964886,182.91,182.86,12.01084026]
["bitfinex","SOLUSD",1747174982893,1.36717341,182.9,182.86,12.01084026]
["bitfinex","SOLUSD",1747174983077,5.46776751,182.89,182.84,26.0]
["bitfinex","SOLUSD",1747174983404,19.13718628,182.89,182.85,12.01084026]
["bitfinex","SOLUSD",1747174983781,19.13718628,182.89,182.86,12.01084026]
["bitfinex","SOLUSD",1747174983977,19.13718628,182.89,182.8,12.01084026]
["bitfinex","SOLUSD",1747174983978,19.13718628,182.89,182.87,12.01084026]
["bitfinex","SOLUSD",1747174984190,5.46776751,182.89,182.88,12.01084026]
["bitfinex","SOLUSD",1747174985399,5.46776751,182.89,182.85,12.01084026]
["bitfinex","SOLUSD",1747174985400,18.64964886,182.89,182.85,12.01084026]
["bitfinex","SOLUSD",1747174985605,18.64964886,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747174985802,18.64964886,182.85,182.82,12.01084026]
["bitfinex","SOLUSD",1747174986185,21.22757785,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747174986491,21.22757785,182.84,182.81,12.01084026]
["bitfinex","SOLUSD",1747174987184,5.46956188,182.83,182.82,12.01084026]
["bitfinex","SOLUSD",1747174987386,5.46956188,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747174987590,5.46956188,182.83,182.82,12.01084026]
["bitfinex","SOLUSD",1747174988691,5.46926274,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747174989180,5.46926274,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747174991912,5.46926274,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747174992897,18.64964886,182.82,182.79,12.01084026]
["bitfinex","SOLUSD",1747174993084,18.64964886,182.82,182.75,1.5461]
["bitfinex","SOLUSD",1747174993085,1.36773826,182.81,182.75,1.5461]
["bitfinex","SOLUSD",1747174993286,1.36773826,182.81,182.76,26.0]
["bitfinex","SOLUSD",1747174993497,1.36773826,182.81,182.78,12.01084026]
["bitfinex","SOLUSD",1747174994284,5.47045951,182.8,182.78,12.01084026]
["bitfinex","SOLUSD",1747174996101,19.1466083,182.8,182.71,1.5202]
["bitfinex","SOLUSD",1747174996415,19.1466083,182.8,182.77,12.01084026]
["bitfinex","SOLUSD",1747174998322,19.1466083,182.8,182.79,12.01084026]
["bitfinex","SOLUSD",1747174998509,5.47045951,182.8,182.79,12.01084026]
["bitfinex","SOLUSD",1747175001129,5.47016027,182.81,182.79,12.01084026]
["bitfinex","SOLUSD",1747175001330,5.47016027,182.81,182.8,12.01084026]
["bitfinex","SOLUSD",1747175002132,5.46956188,182.83,182.8,12.01084026]
["bitfinex","SOLUSD",1747175002444,5.46956188,182.83,182.82,12.01084026]
["bitfinex","SOLUSD",1747175003331,5.46896363,182.85,182.82,12.01084026]
["bitfinex","SOLUSD",1747175003526,5.46896363,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747175004915,5.46866455,182.86,182.84,12.01084026]
["bitfinex","SOLUSD",1747175005125,5.46866455,182.86,182.85,12.01084026]
["bitfinex","SOLUSD",1747175006235,19.88,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175006403,5.4683335,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747175006599,5.4683335,182.88,182.8,17.48125172]
["bitfinex","SOLUSD",1747175006600,5.4683335,182.88,182.87,12.01084026]
["bitfinex","SOLUSD",1747175007024,5.46746856,182.9,182.87,12.01084026]
["bitfinex","SOLUSD",1747175007235,13.66509811,182.95,182.86,26.0]
["bitfinex","SOLUSD",1747175007530,18.64964886,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747175007739,25.46567555,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747175007905,5.46567555,182.96,182.94,12.01084026]
["bitfinex","SOLUSD",1747175008106,5.46567555,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747175008333,20.01636,182.95,182.92,12.01084026]
["bitfinex","SOLUSD",1747175009149,5.46627309,182.94,182.91,12.01084026]
["bitfinex","SOLUSD",1747175009343,1.36690889,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747175009549,18.64964886,182.92,182.88,26.0]
["bitfinex","SOLUSD",1747175009703,18.64964886,182.92,182.9,12.01084026]
["bitfinex","SOLUSD",1747175010044,18.64964886,182.92,182.91,12.01084026]
["bitfinex","SOLUSD",1747175010222,1.36690889,182.93,182.91,12.01084026]
["bitfinex","SOLUSD",1747175010919,20.49883338,182.94,182.92,12.01084026]
["bitfinex","SOLUSD",1747175011239,19.13195582,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747175011408,5.46627309,182.94,182.93,12.01084026]
["bitfinex","SOLUSD",1747175011804,18.64964886,182.93,182.88,26.0]
["bitfinex","SOLUSD",1747175012017,1.36704444,182.92,182.85,1.5668]
["bitfinex","SOLUSD",1747175012218,18.64964886,182.91,182.85,1.5668]
["bitfinex","SOLUSD",1747175012433,18.64964886,182.91,182.88,12.01084026]
["bitfinex","SOLUSD",1747175012645,18.64964886,182.91,182.89,12.01084026]
["bitfinex","SOLUSD",1747175012846,18.64964886,182.91,182.84,26.0]
["bitfinex","SOLUSD",1747175013143,18.64964886,182.88,182.81,1.6629]
["bitfinex","SOLUSD",1747175013343,18.64964886,182.86,182.76,7.6998]
["bitfinex","SOLUSD",1747175013634,1.36752848,182.85,182.83,12.01084026]
["bitfinex","SOLUSD",1747175014732,1.36752848,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747175014940,1.36752848,182.85,182.83,12.01084026]
["bitfinex","SOLUSD",1747175015170,5.46926274,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175017041,5.46896363,182.85,182.83,12.01084026]
["bitfinex","SOLUSD",1747175017215,5.46896363,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747175018133,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747175018313,5.46896363,182.85,182.82,12.01084026]
["bitfinex","SOLUSD",1747175018517,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747175018715,5.46896363,182.85,182.83,12.01084026]
["bitfinex","SOLUSD",1747175019348,5.46896363,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747175020232,5.4683655,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747175020553,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175021466,5.4683655,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175021943,6.83568401,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175022147,6.83568401,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747175023659,6.83568401,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175023851,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175024641,5.4683655,182.87,182.8,12.01084026]
["bitfinex","SOLUSD",1747175024841,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175025364,5.4683655,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175026654,18.64964886,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747175026842,18.64964886,182.86,182.84,12.01084026]
["bitfinex","SOLUSD",1747175027049,5.4683655,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175027268,5.4683655,182.87,182.8,12.01084026]
["bitfinex","SOLUSD",1747175027567,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175027769,18.64964886,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747175027941,18.64964886,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747175028264,18.64964886,182.84,182.81,12.01084026]
["bitfinex","SOLUSD",1747175028461,18.64964886,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747175028846,18.64964886,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747175029051,1.36764024,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747175029877,5.46956188,182.83,182.82,12.01084026]
["bitfinex","SOLUSD",1747175030056,5.46896363,182.85,182.82,12.01084026]
["bitfinex","SOLUSD",1747175030381,5.46896363,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747175032072,5.46840653,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747175032274,5.46840653,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175033245,5.46840653,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747175033441,5.46840653,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175033966,5.46806649,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747175034566,5.46806649,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747175034766,5.46806649,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747175035350,44.36776055,182.9,182.87,12.01084026]
["bitfinex","SOLUSD",1747175035552,5.46687076,182.92,182.89,12.01084026]
["bitfinex","SOLUSD",1747175035867,5.46687076,182.92,182.91,12.01084026]
["bitfinex","SOLUSD",1747175036052,5.46687076,182.92,182.85,5.46869626]
["bitfinex","SOLUSD",1747175036449,5.46687076,182.92,182.91,12.01084026]
["bitfinex","SOLUSD",1747175036748,5.46687076,182.92,182.83,34.15673312]
["bitfinex","SOLUSD",1747175036953,5.46687076,182.92,182.83,27.6417]
["bitfinex","SOLUSD",1747175036954,20.01651553,182.91,182.83,27.6417]
["bitfinex","SOLUSD",1747175037374,20.01651553,182.91,182.86,12.01084026]
["bitfinex","SOLUSD",1747175037577,20.01651553,182.91,182.87,12.01084026]
["bitfinex","SOLUSD",1747175037763,58.91651553,182.91,182.87,12.01084026]
["bitfinex","SOLUSD",1747175038084,18.64964886,182.89,182.83,27.6417]
["bitfinex","SOLUSD",1747175038388,20.01686453,182.89,182.8,12.01084026]
["bitfinex","SOLUSD",1747175038575,20.01686453,182.89,182.85,12.01084026]
["bitfinex","SOLUSD",1747175039089,1.36721567,182.89,182.86,12.01084026]
["bitfinex","SOLUSD",1747175039256,18.64964886,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747175040082,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175040649,5.4683655,182.87,182.83,26.0]
["bitfinex","SOLUSD",1747175040854,5.4683655,182.87,182.81,12.01084026]
["bitfinex","SOLUSD",1747175040855,53.60048912,182.86,182.81,12.01084026]
["bitfinex","SOLUSD",1747175041075,18.64964886,182.84,182.81,12.01084026]
["bitfinex","SOLUSD",1747175041261,18.64964886,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747175041775,18.64964886,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175042275,18.64964886,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747175042276,24.1189116,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747175042488,24.1189116,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175042662,5.46926274,182.84,182.82,12.01084026]
["bitfinex","SOLUSD",1747175043061,5.46926274,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175044387,67.08867718,182.86,182.83,12.01084026]
["bitfinex","SOLUSD",1747175044552,67.08867718,182.86,182.85,12.01084026]
["bitfinex","SOLUSD",1747175044553,22.72,182.86,182.85,12.01084026]
["bitfinex","SOLUSD",1747175044756,5.46838454,182.87,182.81,28.65585522]
["bitfinex","SOLUSD",1747175044977,5.46838454,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747175046189,5.46838454,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175046499,5.46838454,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175047289,5.46838454,182.87,182.85,12.01084026]
["bitfinex","SOLUSD",1747175047459,5.46838454,182.87,182.81,1.6097]
["bitfinex","SOLUSD",1747175047460,20.01694965,182.86,182.77,1.6218]
["bitfinex","SOLUSD",1747175047793,20.01694965,182.86,182.82,12.01084026]
["bitfinex","SOLUSD",1747175047957,20.01694965,182.86,182.81,12.01084026]
["bitfinex","SOLUSD",1747175048370,19.1413727,182.85,182.81,12.01084026]
["bitfinex","SOLUSD",1747175048586,1.36755009,182.84,182.81,12.01084026]
["bitfinex","SOLUSD",1747175048956,1.36755009,182.84,182.77,1.6218]
["bitfinex","SOLUSD",1747175048957,1.36755009,182.84,182.8,12.01084026]
["bitfinex","SOLUSD",1747175049163,18.64964886,182.83,182.79,12.01084026]
["bitfinex","SOLUSD",1747175049409,1.36777828,182.82,182.8,12.01084026]
["bitfinex","SOLUSD",1747175049904,42.61613357,182.81,182.76,26.0]
["bitfinex","SOLUSD",1747175050230,18.64964886,182.79,182.76,26.0]
["bitfinex","SOLUSD",1747175050499,5.47045951,182.8,182.78,12.01084026]
["bitfinex","SOLUSD",1747175050666,5.47045951,182.8,182.79,12.01084026]
["bitfinex","SOLUSD",1747175051084,5.47045951,182.8,182.76,26.0]
["bitfinex","SOLUSD",1747175051471,5.47045951,182.8,182.78,12.01084026]
["bitfinex","SOLUSD",1747175051978,5.47045951,182.8,182.79,12.01084026]
["bitfinex","SOLUSD",1747175054516,5.46986106,182.82,182.79,12.01084026]
["bitfinex","SOLUSD",1747175054676,5.46986106,182.82,182.81,12.01084026]
["bitfinex","SOLUSD",1747175055169,5.46962437,182.83,182.81,12.01084026]
["bitfinex","SOLUSD",1747175055370,23.7,182.84,182.8,12.01084026]
["bitfinex","SOLUSD",1747175055614,23.7,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747175055771,23.7,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175056816,29.16928847,182.84,182.83,12.01084026]
["bitfinex","SOLUSD",1747175057026,5.46896604,182.85,182.83,12.01084026]
["bitfinex","SOLUSD",1747175057229,5.46896604,182.85,182.84,12.01084026]
["bitfinex","SOLUSD",1747175057594,5.4683655,182.87,182.84,12.01084026]
["bitfinex","SOLUSD",1747175057807,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175058314,5.4683655,182.87,182.83,26.0]
["bitfinex","SOLUSD",1747175058500,5.4683655,182.87,182.86,12.01084026]
["bitfinex","SOLUSD",1747175058693,5.46806649,182.88,182.86,12.01084026]
["bitfinex","SOLUSD",1747175059010,24.11771535,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747175059215,24.11771535,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747175059419,37.78788157,182.88,182.85,12.01084026]
["bitfinex","SOLUSD",1747175059722,37.78788157,182.88,182.82,12.01084026]
["bitfinex","SOLUSD",1747175059723,20.01695324,182.87,182.82,12.01084026]
["bitfinex","SOLUSD",1747175059912,32.0277935,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747175060118,0.42648471,182.86,182.8,12.01084026]
["bitfinex","SOLUSD",1747175060430,1.36765706,182.85,182.81,12.01084026]
["bitfinex","SOLUSD",1747175061116,18.64964886,182.83,182.81,12.01084026]
["bitfinex","SOLUSD",1747175061423,18.64964886,182.83,182.82,12.01084026]
["bitfinex","SOLUSD",1747175061620,18.64964886,182.83,182.77,26.0]
["bitfinex","SOLUSD",1747175061807,10.0,182.64,182.63,17.15977598]
["bitfinex","SOLUSD",1747175061993,29.07613357,182.64,182.63,17.15977598]
["bitfinex","SOLUSD",1747175062193,10.0,182.65,182.63,17.15977598]
["bitfinex","SOLUSD",1747175062397,10.0,182.65,182.64,12.01084026]
["bitfinex","SOLUSD",1747175062937,23.62,182.67,182.64,12.01084026]
["bitfinex","SOLUSD",1747175062938,33.62,182.67,182.64,12.01084026]
["bitfinex","SOLUSD",1747175063226,15.47465235,182.66,182.63,8.53014941]
["bitfinex","SOLUSD",1747175063596,5.47465235,182.66,182.63,8.53014941]
["bitfinex","SOLUSD",1747175063813,10.0,182.64,182.63,8.53014941]
["bitfinex","SOLUSD",1747175064123,15.47465235,182.66,182.63,8.53014941]
["bitfinex","SOLUSD",1747175064307,10.0,182.64,182.63,8.53014941]
["bitfinex","SOLUSD",1747175064508,10.0,182.64,182.63,27.70942311]
["bitfinex","SOLUSD",1747175064714,5.47465235,182.66,182.63,27.70942311]
["bitfinex","SOLUSD",1747175064895,10.0,182.64,182.61,26.0]
["bitfinex","SOLUSD",1747175065095,10.0,182.64,182.63,19.1792737]
["bitfinex","SOLUSD",1747175065295,15.47525186,182.64,182.63,19.1792737]
["bitfinex","SOLUSD",1747175066396,15.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747175066599,10.0,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747175066819,10.0,182.63,182.62,19.1792737]
["bitfinex","SOLUSD",1747175067026,15.47555166,182.63,182.62,19.1792737]
["bitfinex","SOLUSD",1747175068095,10.0,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747175068412,10.0,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175068593,10.0,182.62,182.59,26.0]
["bitfinex","SOLUSD",1747175068794,10.0,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175069890,33.48,182.67,182.61,19.1792737]
["bitfinex","SOLUSD",1747175070093,33.48,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175070792,33.48,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747175070996,33.48,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175071301,33.48,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747175071508,33.48,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175071914,38.95435265,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175073342,33.48,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175073637,10.0,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175075040,15.47435265,182.67,182.66,19.1792737]
["bitfinex","SOLUSD",1747175075221,15.47435265,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747175075629,10.0,182.64,182.63,19.1792737]
["bitfinex","SOLUSD",1747175075833,10.0,182.62,182.52,13.69710329]
["bitfinex","SOLUSD",1747175076143,10.0,182.62,182.6,19.1792737]
["bitfinex","SOLUSD",1747175077141,15.47585149,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175077321,10.0,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175078940,15.47585149,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175079140,10.0,182.62,182.61,19.1792737]
["bitfinex","SOLUSD",1747175080941,10.0,182.63,182.61,19.1792737]
["bitfinex","SOLUSD",1747175081235,10.0,182.63,182.62,19.1792737]
["bitfinex","SOLUSD",1747175081423,10.0,182.65,182.62,19.1792737]
["bitfinex","SOLUSD",1747175081624,10.0,182.65,182.64,19.1792737]
["bitfinex","SOLUSD",1747175081819,15.47499064,182.65,182.64,19.1792737]
["bitfinex","SOLUSD",1747175083845,10.0,182.65,182.64,19.1792737]
["bitfinex","SOLUSD",1747175084043,15.47479146,182.66,182.64,19.1792737]
["bitfinex","SOLUSD",1747175084240,15.47479146,182.66,182.6,24.65567353]
["bitfinex","SOLUSD",1747175084241,15.47479146,182.66,182.65,19.1792737]
["bitfinex","SOLUSD",1747175085450,15.47479146,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175089453,10.0,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175089635,32.84,182.67,182.65,11.98758195]
["bitfinex","SOLUSD",1747175089832,32.84,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175090029,38.31440066,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175099669,15.47440066,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175102879,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175106849,28.05315417,182.71,182.68,26.0]
["bitfinex","SOLUSD",1747175107051,15.47287496,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175107368,15.47287496,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747175107663,15.47287496,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175107872,15.47287496,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175109172,15.47287496,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747175109493,10.0,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747175109685,5.47287496,182.72,182.65,5.47489217]
["bitfinex","SOLUSD",1747175110709,10.0,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175110852,10.0,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747175110853,5.47285464,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175111056,5.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175112698,5.47225566,182.74,182.71,11.98758195]
["bitfinex","SOLUSD",1747175112875,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747175112876,15.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747175113191,15.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175113569,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175114177,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175114794,5.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175115003,13.67871839,182.77,182.71,11.98758195]
["bitfinex","SOLUSD",1747175115004,15.47254692,182.74,182.71,11.98758195]
["bitfinex","SOLUSD",1747175115170,15.47254692,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175116404,5.47254692,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175117608,5.47203738,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175117909,5.47203738,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175118609,10.0,182.74,182.7,11.98758195]
["bitfinex","SOLUSD",1747175118790,15.47203738,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175119197,10.0,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747175119382,10.0,182.73,182.7,11.98758195]
["bitfinex","SOLUSD",1747175119596,10.0,182.71,182.66,1.5908]
["bitfinex","SOLUSD",1747175119901,10.0,182.7,182.64,26.0]
["bitfinex","SOLUSD",1747175120383,22.42,182.71,182.61,30.605]
["bitfinex","SOLUSD",1747175120384,10.0,182.69,182.61,30.605]
["bitfinex","SOLUSD",1747175120585,23.78849972,182.71,182.61,30.605]
["bitfinex","SOLUSD",1747175120586,10.0,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175120985,10.0,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175121196,15.47375335,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175121397,5.47375335,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175121876,15.47343771,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747175122072,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175123101,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175123299,15.47345374,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175123482,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175123802,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175124610,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175125108,15.47345374,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175125313,10.0,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175127202,15.47346772,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175127403,1.36847033,182.73,182.69,11.98758195]
["bitfinex","SOLUSD",1747175127404,5.47314992,182.72,182.69,11.98758195]
["bitfinex","SOLUSD",1747175127707,5.47314992,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175128892,5.47225566,182.74,182.71,11.98758195]
["bitfinex","SOLUSD",1747175129207,10.0,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747175129377,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175131517,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175132296,5.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175132690,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175132991,5.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175133190,5.47222419,182.75,182.72,37.98758195]
["bitfinex","SOLUSD",1747175133396,5.47222419,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175133615,22.28,182.77,182.74,11.98758195]
["bitfinex","SOLUSD",1747175133616,5.47165681,182.76,182.74,11.98758195]
["bitfinex","SOLUSD",1747175133797,5.47165681,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175135097,15.47165681,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175135735,10.0,182.75,182.7,1.5429]
["bitfinex","SOLUSD",1747175135906,10.0,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175136707,10.0,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175137018,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175138020,10.0,182.73,182.7,11.98758195]
["bitfinex","SOLUSD",1747175138021,10.0,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175138789,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175140724,15.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175141027,29.15499124,182.72,182.69,11.98758195]
["bitfinex","SOLUSD",1747175141231,51.17499124,182.72,182.69,11.98758195]
["bitfinex","SOLUSD",1747175141624,10.0,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175141931,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175142523,10.0,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175142706,15.47375335,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175144943,37.07066574,182.72,182.68,11.98758195]
["bitfinex","SOLUSD",1747175144944,5.47354813,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175145222,15.47282383,182.73,182.69,11.98758195]
["bitfinex","SOLUSD",1747175145535,15.47282383,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175145704,5.47282383,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175146027,15.47282383,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175148329,5.47249035,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175148628,10.0,182.73,182.65,1.5377]
["bitfinex","SOLUSD",1747175148834,15.47249035,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175149003,15.47249035,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175149608,5.47249035,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175149921,15.47249035,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175150828,15.47249035,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747175150997,15.47249035,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175152625,29.1531295,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175153017,13.68063915,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175153332,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175153841,13.68063915,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747175153842,10.0,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747175154138,10.0,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175154831,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175155213,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175157224,15.47345374,182.7,182.65,27.5377]
["bitfinex","SOLUSD",1747175157426,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175158140,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175158311,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175158511,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175158712,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175159337,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175161037,10.0,182.7,182.65,27.5377]
["bitfinex","SOLUSD",1747175161336,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175161923,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175162340,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175162936,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175163839,15.47345374,182.7,182.65,27.5377]
["bitfinex","SOLUSD",1747175163840,15.47345374,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747175164025,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175164641,15.47345374,182.7,182.65,1.5377]
["bitfinex","SOLUSD",1747175164825,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175165026,15.47345374,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175165942,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175167027,5.47320512,182.71,182.69,11.98758195]
["bitfinex","SOLUSD",1747175167224,15.47320512,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175168525,10.0,182.7,182.65,27.5377]
["bitfinex","SOLUSD",1747175168725,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175169145,10.0,182.7,182.66,26.0]
["bitfinex","SOLUSD",1747175169464,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175170237,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175170451,15.47308721,182.72,182.69,11.98758195]
["bitfinex","SOLUSD",1747175170770,10.0,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175171063,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175171566,15.47148954,182.77,182.72,37.98758195]
["bitfinex","SOLUSD",1747175171771,15.47148954,182.77,182.72,26.0]
["bitfinex","SOLUSD",1747175172059,15.47148954,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175173433,15.47148954,182.77,182.72,26.0]
["bitfinex","SOLUSD",1747175173633,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175174350,10.0,182.76,182.74,11.98758195]
["bitfinex","SOLUSD",1747175174555,10.0,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175174963,15.47165681,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175175256,15.47142596,182.77,182.75,11.98758195]
["bitfinex","SOLUSD",1747175175457,15.47142596,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175175844,5.47142596,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175176463,31.5,182.78,182.76,11.98758195]
["bitfinex","SOLUSD",1747175176464,5.47109084,182.78,182.76,11.98758195]
["bitfinex","SOLUSD",1747175176645,5.47109084,182.78,182.77,11.98758195]
["bitfinex","SOLUSD",1747175178233,31.44,182.8,182.77,11.98758195]
["bitfinex","SOLUSD",1747175178234,10.0,182.8,182.77,11.98758195]
["bitfinex","SOLUSD",1747175178548,10.0,182.75,182.68,1.588]
["bitfinex","SOLUSD",1747175178746,10.0,182.72,182.68,1.588]
["bitfinex","SOLUSD",1747175179064,15.47303418,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175179264,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175179768,10.0,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175179969,15.47258668,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175180264,10.0,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175181541,16.84077627,182.73,182.7,11.98758195]
["bitfinex","SOLUSD",1747175181859,5.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175182160,5.47315417,182.71,182.68,26.0]
["bitfinex","SOLUSD",1747175182354,5.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175183479,5.47315417,182.71,182.68,26.0]
["bitfinex","SOLUSD",1747175183647,5.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175184286,15.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175185242,15.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175185643,15.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175186070,5.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175186370,15.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175186575,5.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175186780,15.47285464,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175187277,15.47285464,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747175187450,10.0,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747175187653,10.0,182.7,182.67,11.98758195]
["bitfinex","SOLUSD",1747175187966,10.0,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175188369,5.47375335,182.69,182.66,26.0]
["bitfinex","SOLUSD",1747175188565,5.47375335,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175189766,15.47375335,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175190083,15.47375335,182.69,182.66,37.98758195]
["bitfinex","SOLUSD",1747175190084,10.0,182.68,182.66,37.98758195]
["bitfinex","SOLUSD",1747175190868,10.0,182.68,182.66,26.0]
["bitfinex","SOLUSD",1747175191172,10.0,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175191871,15.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175192278,10.0,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175195172,15.47409852,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175195861,15.47409852,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175196586,10.0,182.67,182.65,11.98758195]
["bitfinex","SOLUSD",1747175196954,15.47409852,182.68,182.65,11.98758195]
["bitfinex","SOLUSD",1747175197152,5.47465235,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175198479,5.47435265,182.67,182.65,11.98758195]
["bitfinex","SOLUSD",1747175198670,15.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175199274,15.47435265,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747175199470,15.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175200083,5.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175200602,15.47405298,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175200887,15.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175202061,5.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175202261,15.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175203382,48.9,182.72,182.67,37.98758195]
["bitfinex","SOLUSD",1747175203594,15.47315417,182.71,182.67,26.0]
["bitfinex","SOLUSD",1747175203759,15.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175204091,5.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175206788,15.47291881,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175206991,5.47291881,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175209195,15.47291881,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175210492,5.47291881,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175210692,15.47291881,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175213800,10.0,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175215295,5.47291881,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175215475,5.47291881,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175217313,15.47260289,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175217487,5.47260289,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175219505,5.47225566,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175219703,5.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175219910,15.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175220081,5.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175220596,15.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175220977,5.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175221168,10.0,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175221169,15.47202242,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175221375,15.47202242,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175221576,5.47202242,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175221786,15.47202242,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175226821,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175226980,10.0,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175227887,5.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175231786,15.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175232515,15.47285464,182.72,182.67,1.5622]
["bitfinex","SOLUSD",1747175232516,10.0,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175232803,10.0,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175233010,10.0,182.68,182.66,37.98758195]
["bitfinex","SOLUSD",1747175233578,5.47435265,182.67,182.66,37.98758195]
["bitfinex","SOLUSD",1747175236708,10.0,182.7,182.66,37.98758195]
["bitfinex","SOLUSD",1747175236915,5.47315417,182.71,182.69,11.98758195]
["bitfinex","SOLUSD",1747175237214,15.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175237390,15.47315417,182.71,182.63,27.6558]
["bitfinex","SOLUSD",1747175237590,15.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175239810,10.0,182.73,182.72,26.0]
["bitfinex","SOLUSD",1747175240109,13.67890602,182.77,182.72,37.98758195]
["bitfinex","SOLUSD",1747175240110,10.0,182.74,182.72,37.98758195]
["bitfinex","SOLUSD",1747175240318,15.47221438,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175240619,15.47221438,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175241113,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175244798,10.0,182.73,182.72,26.0]
["bitfinex","SOLUSD",1747175245308,10.0,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175246817,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175249996,10.0,182.68,182.67,26.0]
["bitfinex","SOLUSD",1747175250202,10.0,182.68,182.67,37.98758195]
["bitfinex","SOLUSD",1747175251404,15.47405298,182.68,182.67,37.98758195]
["bitfinex","SOLUSD",1747175252236,10.0,182.68,182.67,37.98758195]
["bitfinex","SOLUSD",1747175252414,15.47405298,182.68,182.67,37.98758195]
["bitfinex","SOLUSD",1747175252828,15.47405298,182.68,182.64,26.0]
["bitfinex","SOLUSD",1747175252829,10.0,182.67,182.64,26.0]
["bitfinex","SOLUSD",1747175253023,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175253332,15.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175253541,10.0,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747175253734,10.0,182.65,182.63,37.98758195]
["bitfinex","SOLUSD",1747175254061,10.0,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747175254356,10.0,182.65,182.54,11.98758195]
["bitfinex","SOLUSD",1747175254357,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175254529,10.0,182.54,182.5,11.98758195]
["bitfinex","SOLUSD",1747175254733,10.0,182.54,182.52,26.0]
["bitfinex","SOLUSD",1747175255031,10.0,182.54,182.53,11.98758195]
["bitfinex","SOLUSD",1747175255818,10.0,182.55,182.53,11.98758195]
["bitfinex","SOLUSD",1747175256016,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175256228,10.0,182.57,182.54,11.98758195]
["bitfinex","SOLUSD",1747175256436,10.0,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175257018,10.0,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747175257321,10.0,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175260123,10.0,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175260324,10.0,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175260543,10.0,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175260859,10.0,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175261351,10.0,182.6,182.58,11.98758195]
["bitfinex","SOLUSD",1747175261554,15.4761996,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175261852,15.4761996,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175262433,10.0,182.58,182.54,26.0]
["bitfinex","SOLUSD",1747175262635,10.0,182.58,182.57,37.98758195]
["bitfinex","SOLUSD",1747175263364,10.0,182.61,182.57,37.98758195]
["bitfinex","SOLUSD",1747175263548,10.0,182.62,182.6,37.98758195]
["bitfinex","SOLUSD",1747175264439,10.0,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175264758,10.0,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175265223,10.0,182.64,182.62,11.98758195]
["bitfinex","SOLUSD",1747175265430,10.0,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175266954,15.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175267137,15.47645125,182.6,182.59,37.98758195]
["bitfinex","SOLUSD",1747175269751,5.47645125,182.6,182.59,26.0]
["bitfinex","SOLUSD",1747175269932,10.0,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175271561,15.47675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175274743,10.0,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175275872,15.47705115,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175276251,10.0,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175276447,15.4765221,182.6,182.58,11.98758195]
["bitfinex","SOLUSD",1747175276648,15.4765221,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175277049,10.0,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175278374,15.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175278988,15.47645125,182.6,182.5,0.28432314]
["bitfinex","SOLUSD",1747175279149,15.47645125,182.6,182.56,11.98758195]
["bitfinex","SOLUSD",1747175279150,10.0,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175279553,10.0,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175279755,10.0,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175281078,15.47705115,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175281889,10.0,182.53,182.46,136.3]
["bitfinex","SOLUSD",1747175282064,10.0,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175282269,10.0,182.53,182.52,37.98758195]
["bitfinex","SOLUSD",1747175282484,10.0,182.56,182.55,26.0]
["bitfinex","SOLUSD",1747175282666,31.96,182.57,182.55,37.98758195]
["bitfinex","SOLUSD",1747175282865,37.43735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175283281,37.43735115,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747175283685,37.43735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175284084,27.43735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175284289,37.43735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175285269,37.43735115,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747175285523,37.43735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175287179,5.47713877,182.58,182.56,37.98758195]
["bitfinex","SOLUSD",1747175287492,15.47713877,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175287693,5.47713877,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175287896,10.0,182.6,182.57,11.98758195]
["bitfinex","SOLUSD",1747175288204,10.0,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175288700,15.47650261,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175290514,15.47622406,182.61,182.59,37.98758195]
["bitfinex","SOLUSD",1747175290686,5.47622406,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175291498,10.0,182.62,182.6,11.98758195]
["bitfinex","SOLUSD",1747175291687,10.0,182.62,182.59,26.0]
["bitfinex","SOLUSD",1747175291688,5.47557273,182.63,182.62,26.0]
["bitfinex","SOLUSD",1747175292005,15.47557273,182.63,182.62,37.98758195]
["bitfinex","SOLUSD",1747175295598,5.47557273,182.63,182.62,37.98758195]
["bitfinex","SOLUSD",1747175295778,15.47557273,182.63,182.62,37.98758195]
["bitfinex","SOLUSD",1747175296481,10.0,182.65,182.62,37.98758195]
["bitfinex","SOLUSD",1747175296700,10.0,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175297405,10.0,182.66,182.64,11.98758195]
["bitfinex","SOLUSD",1747175297595,15.47465235,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175299429,10.0,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175299587,15.47525186,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747175300014,15.47525186,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175301425,10.0,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175301624,10.0,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175301924,15.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175302103,5.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175302405,15.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175302712,5.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175302905,15.47467282,182.66,182.64,11.98758195]
["bitfinex","SOLUSD",1747175303104,10.0,182.66,182.65,37.98758195]
["bitfinex","SOLUSD",1747175303402,5.47437114,182.67,182.65,37.98758195]
["bitfinex","SOLUSD",1747175303403,10.0,182.67,182.65,37.98758195]
["bitfinex","SOLUSD",1747175303611,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175303816,15.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175307011,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175308411,15.47408628,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175308625,10.0,182.67,182.65,26.0]
["bitfinex","SOLUSD",1747175308807,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175310600,10.0,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175310801,10.0,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175311612,15.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175311819,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175312026,10.0,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175312317,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175312721,5.4725853,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175313041,10.0,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747175313216,10.0,182.72,182.71,37.98758195]
["bitfinex","SOLUSD",1747175314031,15.47285464,182.72,182.71,37.98758195]
["bitfinex","SOLUSD",1747175315724,10.0,182.72,182.71,37.98758195]
["bitfinex","SOLUSD",1747175315930,15.47255513,182.73,182.71,37.98758195]
["bitfinex","SOLUSD",1747175316139,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175317934,5.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175318139,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175321621,5.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175324343,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175326739,15.47232583,182.74,182.72,37.98758195]
["bitfinex","SOLUSD",1747175326935,10.0,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175329153,15.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175331652,5.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175331831,15.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175333338,10.0,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175334160,10.0,182.73,182.72,26.0]
["bitfinex","SOLUSD",1747175334460,10.0,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175334758,10.0,182.73,182.72,26.0]
["bitfinex","SOLUSD",1747175334934,10.0,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175335859,15.47255513,182.73,182.72,26.0]
["bitfinex","SOLUSD",1747175336035,15.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175337663,5.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175337840,15.47255513,182.73,182.72,37.98758195]
["bitfinex","SOLUSD",1747175341770,15.47255513,182.73,182.62,1.5098]
["bitfinex","SOLUSD",1747175341771,10.0,182.72,182.62,6.98540219]
["bitfinex","SOLUSD",1747175341951,10.0,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175342152,10.0,182.68,182.67,37.98758195]
["bitfinex","SOLUSD",1747175342475,10.0,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175344065,15.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175347670,5.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175347877,5.47376508,182.69,182.68,26.0]
["bitfinex","SOLUSD",1747175348054,5.47376508,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175348251,15.47376508,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175349572,5.47376508,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175349784,15.47376508,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175350177,5.47376508,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175350481,5.47353252,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175350646,10.0,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1747175350848,10.0,182.68,182.65,11.98758195]
["bitfinex","SOLUSD",1747175351074,10.0,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175351373,10.0,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175351557,15.47324288,182.71,182.68,37.98758195]
["bitfinex","SOLUSD",1747175351873,5.47324288,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175352449,5.47294286,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175352691,15.47294286,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175353052,15.47294286,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747175353251,15.47294286,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175355176,10.0,182.69,182.68,26.0]
["bitfinex","SOLUSD",1747175355371,10.0,182.71,182.7,26.0]
["bitfinex","SOLUSD",1747175355845,10.0,182.71,182.7,37.98758195]
["bitfinex","SOLUSD",1747175356182,10.0,182.71,182.67,26.0]
["bitfinex","SOLUSD",1747175356390,10.0,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175356556,15.47315417,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175357457,15.47315417,182.71,182.61,142.75566157]
["bitfinex","SOLUSD",1747175357458,10.0,182.66,182.6,19.12486878]
["bitfinex","SOLUSD",1747175357777,10.0,182.66,182.61,0.28432314]
["bitfinex","SOLUSD",1747175357983,10.0,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175358153,10.0,182.66,182.65,37.98758195]
["bitfinex","SOLUSD",1747175358990,10.0,182.7,182.65,11.98758195]
["bitfinex","SOLUSD",1747175359154,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175359778,15.4734715,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175364457,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175364677,10.0,182.71,182.69,11.98758195]
["bitfinex","SOLUSD",1747175364972,10.0,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175365350,10.0,182.72,182.67,5.47434003]
["bitfinex","SOLUSD",1747175365351,10.0,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175365551,10.0,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175365859,15.47375335,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175366087,10.0,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175366590,15.47375335,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175366760,10.0,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175367302,15.47375335,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747175367453,15.47375335,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175369470,15.47375335,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175370958,10.0,182.71,182.68,37.98758195]
["bitfinex","SOLUSD",1747175371156,15.47324363,182.71,182.7,37.98758195]
["bitfinex","SOLUSD",1747175371355,91.42926219,182.76,182.7,37.98758195]
["bitfinex","SOLUSD",1747175371356,10.0,182.73,182.7,37.98758195]
["bitfinex","SOLUSD",1747175371662,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175371868,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175372484,10.0,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175372668,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175374670,15.47231861,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175374865,10.0,182.73,182.71,26.0]
["bitfinex","SOLUSD",1747175375070,10.0,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175375375,10.0,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175376175,10.0,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175376977,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175377176,10.0,182.76,182.74,11.98758195]
["bitfinex","SOLUSD",1747175377386,10.0,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175379364,10.0,182.69,182.61,6.5954]
["bitfinex","SOLUSD",1747175379573,10.0,182.74,182.71,26.0]
["bitfinex","SOLUSD",1747175379786,10.0,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175379969,10.0,182.76,182.74,11.98758195]
["bitfinex","SOLUSD",1747175380173,10.0,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175380872,15.47165681,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175382793,15.47165681,182.76,182.73,26.0]
["bitfinex","SOLUSD",1747175382996,10.0,182.75,182.73,26.0]
["bitfinex","SOLUSD",1747175383297,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175384587,15.47195622,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175384768,29.15184678,182.75,182.6,156.22457172]
["bitfinex","SOLUSD",1747175384974,10.0,182.7,182.62,45.03964886]
["bitfinex","SOLUSD",1747175385299,10.0,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747175385600,10.0,182.7,182.64,20.48432314]
["bitfinex","SOLUSD",1747175385783,15.47363315,182.7,182.64,20.48432314]
["bitfinex","SOLUSD",1747175385983,15.47363315,182.7,182.67,26.0]
["bitfinex","SOLUSD",1747175386187,15.47363315,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175386797,5.47363315,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175386995,15.47363315,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175387199,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175388296,5.47315417,182.71,182.69,11.98758195]
["bitfinex","SOLUSD",1747175388496,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175389106,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175389602,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175389902,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175390104,15.47277086,182.73,182.69,11.98758195]
["bitfinex","SOLUSD",1747175390288,10.0,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175390625,15.47277086,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175390817,15.47277086,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747175390818,10.0,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175391407,15.47285538,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747175392104,15.47285538,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175392414,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175393212,5.47252656,182.74,182.71,11.98758195]
["bitfinex","SOLUSD",1747175393409,10.0,182.72,182.67,31.47434901]
["bitfinex","SOLUSD",1747175393712,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175394085,5.47262119,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175394285,5.47262119,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175394493,15.47262119,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175394689,15.47262119,182.73,182.67,31.47434901]
["bitfinex","SOLUSD",1747175394891,15.47290653,182.72,182.67,31.47434901]
["bitfinex","SOLUSD",1747175395089,15.47290653,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175395404,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175395708,10.0,182.69,182.6,6.23415655]
["bitfinex","SOLUSD",1747175395892,10.0,182.7,182.68,11.98758195]
["bitfinex","SOLUSD",1747175396100,10.0,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175396910,5.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175397290,15.47345374,182.7,182.69,11.98758195]
["bitfinex","SOLUSD",1747175399708,10.0,182.67,182.56,1.5291]
["bitfinex","SOLUSD",1747175399916,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175400621,10.0,182.66,182.64,37.98758195]
["bitfinex","SOLUSD",1747175400800,10.0,182.63,182.56,1.5291]
["bitfinex","SOLUSD",1747175400996,10.0,182.63,182.62,37.98758195]
["bitfinex","SOLUSD",1747175401807,15.47551855,182.64,182.62,37.98758195]
["bitfinex","SOLUSD",1747175401998,15.47551855,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175403332,10.0,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175403617,5.47465235,182.66,182.64,37.98758195]
["bitfinex","SOLUSD",1747175403806,15.47465235,182.66,182.64,37.98758195]
["bitfinex","SOLUSD",1747175403999,15.47465235,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175404517,5.47465235,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175404896,15.47438528,182.67,182.65,11.98758195]
["bitfinex","SOLUSD",1747175405098,15.47438528,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175405699,15.47407059,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175406015,15.47407059,182.68,182.58,13.83414582]
["bitfinex","SOLUSD",1747175406016,10.0,182.6,182.48,13.69976694]
["bitfinex","SOLUSD",1747175406204,10.0,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175406403,10.0,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175406620,10.0,182.62,182.6,11.98758195]
["bitfinex","SOLUSD",1747175406803,10.0,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175407304,10.0,182.64,182.61,11.98758195]
["bitfinex","SOLUSD",1747175407523,1.36907488,182.67,182.6,11.98758195]
["bitfinex","SOLUSD",1747175407524,15.4751306,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175407706,15.4751306,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175408397,5.4751306,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175408629,10.0,182.64,182.6,26.0]
["bitfinex","SOLUSD",1747175408829,10.0,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175412218,15.47495209,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175412531,10.0,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747175412741,10.0,182.64,182.46,30.25798783]
["bitfinex","SOLUSD",1747175412902,10.0,182.58,182.51,1.6661]
["bitfinex","SOLUSD",1747175413403,10.0,182.6,182.55,26.0]
["bitfinex","SOLUSD",1747175413606,10.0,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747175413811,10.0,182.62,182.61,37.98758195]
["bitfinex","SOLUSD",1747175414424,15.47585149,182.62,182.61,37.98758195]
["bitfinex","SOLUSD",1747175417648,10.0,182.62,182.61,37.98758195]
["bitfinex","SOLUSD",1747175418020,15.47530212,182.64,182.61,37.98758195]
["bitfinex","SOLUSD",1747175418231,10.0,182.62,182.6,11.98758195]
["bitfinex","SOLUSD",1747175418811,15.47530212,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747175419345,15.47530212,182.64,182.63,37.98758195]
["bitfinex","SOLUSD",1747175420526,10.0,182.64,182.63,37.98758195]
["bitfinex","SOLUSD",1747175420936,26.6592,182.68,182.63,37.98758195]
["bitfinex","SOLUSD",1747175420937,10.0,182.67,182.63,37.98758195]
["bitfinex","SOLUSD",1747175421137,10.0,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175422653,10.0,182.69,182.66,37.98758195]
["bitfinex","SOLUSD",1747175422948,10.0,182.67,182.66,26.0]
["bitfinex","SOLUSD",1747175423121,15.47375442,182.69,182.66,37.98758195]
["bitfinex","SOLUSD",1747175423649,10.0,182.69,182.68,26.0]
["bitfinex","SOLUSD",1747175424223,10.0,182.72,182.68,11.98758195]
["bitfinex","SOLUSD",1747175424538,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175425051,10.0,182.73,182.71,11.98758195]
["bitfinex","SOLUSD",1747175425256,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175425453,5.47233505,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175425454,10.0,182.74,182.72,11.98758195]
["bitfinex","SOLUSD",1747175425644,10.0,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175426128,15.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175426463,15.47225566,182.74,182.73,26.0]
["bitfinex","SOLUSD",1747175426815,10.0,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175427266,10.0,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175427428,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175428351,15.47139211,182.77,182.74,11.98758195]
["bitfinex","SOLUSD",1747175428551,15.47139211,182.77,182.73,26.0]
["bitfinex","SOLUSD",1747175428552,15.47139211,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175428754,10.0,182.75,182.73,26.0]
["bitfinex","SOLUSD",1747175428957,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175432777,15.47195622,182.75,182.73,26.0]
["bitfinex","SOLUSD",1747175433073,10.0,182.72,182.71,26.0]
["bitfinex","SOLUSD",1747175433239,10.0,182.72,182.66,20.14]
["bitfinex","SOLUSD",1747175433442,10.0,182.69,182.66,20.14]
["bitfinex","SOLUSD",1747175433746,10.0,182.7,182.68,26.0]
["bitfinex","SOLUSD",1747175433965,19.15184678,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747175433966,10.0,182.69,182.68,26.0]
["bitfinex","SOLUSD",1747175434140,10.0,182.7,182.68,26.0]
["bitfinex","SOLUSD",1747175434342,10.0,182.69,182.66,20.14]
["bitfinex","SOLUSD",1747175434552,10.0,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175434748,10.0,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175435071,19.15184678,182.75,182.68,37.98758195]
["bitfinex","SOLUSD",1747175435072,10.0,182.7,182.68,37.98758195]
["bitfinex","SOLUSD",1747175435243,10.0,182.71,182.69,37.98758195]
["bitfinex","SOLUSD",1747175435438,10.0,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175435853,10.0,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175436062,10.0,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175437580,15.47287316,182.72,182.7,11.98758195]
["bitfinex","SOLUSD",1747175437786,10.0,182.71,182.69,26.0]
["bitfinex","SOLUSD",1747175437985,10.0,182.71,182.7,11.98758195]
["bitfinex","SOLUSD",1747175438881,10.0,182.73,182.7,11.98758195]
["bitfinex","SOLUSD",1747175439062,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175440062,10.0,182.75,182.74,26.0]
["bitfinex","SOLUSD",1747175440665,10.0,182.75,182.74,37.98758195]
["bitfinex","SOLUSD",1747175442559,15.47138122,182.77,182.74,37.98758195]
["bitfinex","SOLUSD",1747175442760,5.47138122,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175443085,15.47138122,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175448705,5.47138122,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175448906,15.47138122,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175449821,10.0,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175450627,10.0,182.8,182.79,26.0]
["bitfinex","SOLUSD",1747175450834,10.0,182.8,182.79,11.98758195]
["bitfinex","SOLUSD",1747175452126,10.0,182.81,182.79,11.98758195]
["bitfinex","SOLUSD",1747175452437,10.0,182.79,182.77,26.0]
["bitfinex","SOLUSD",1747175452625,10.0,182.8,182.77,26.0]
["bitfinex","SOLUSD",1747175452929,10.0,182.79,182.77,26.0]
["bitfinex","SOLUSD",1747175453530,10.0,182.79,182.78,37.98758195]
["bitfinex","SOLUSD",1747175460937,10.0,182.76,182.75,0.14216157]
["bitfinex","SOLUSD",1747175461111,10.0,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175461313,10.0,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175461941,15.47195622,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175463002,10.0,182.74,182.72,26.0]
["bitfinex","SOLUSD",1747175463219,10.0,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175463429,10.0,182.74,182.73,37.98758195]
["bitfinex","SOLUSD",1747175463619,10.0,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175464218,10.0,182.75,182.73,37.98758195]
["bitfinex","SOLUSD",1747175464428,15.47140678,182.77,182.76,26.0]
["bitfinex","SOLUSD",1747175464636,15.47140678,182.77,182.76,37.98758195]
["bitfinex","SOLUSD",1747175466246,10.0,182.75,182.74,26.0]
["bitfinex","SOLUSD",1747175466445,10.0,182.75,182.74,37.98758195]
["bitfinex","SOLUSD",1747175468143,10.0,182.74,182.73,26.0]
["bitfinex","SOLUSD",1747175468351,10.0,182.74,182.73,37.98758195]
["bitfinex","SOLUSD",1747175468524,10.0,182.74,182.68,1.5415]
["bitfinex","SOLUSD",1747175468726,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175469547,10.0,182.73,182.7,26.0]
["bitfinex","SOLUSD",1747175469752,10.0,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175470242,15.47255513,182.73,182.72,11.98758195]
["bitfinex","SOLUSD",1747175470623,10.0,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175471043,10.0,182.69,182.68,26.0]
["bitfinex","SOLUSD",1747175471247,10.0,182.69,182.68,37.98758195]
["bitfinex","SOLUSD",1747175471747,10.0,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175471959,10.0,182.65,182.62,20.1]
["bitfinex","SOLUSD",1747175472151,10.0,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175472332,10.0,182.65,182.64,37.98758195]
["bitfinex","SOLUSD",1747175472725,15.47495209,182.65,182.64,37.98758195]
["bitfinex","SOLUSD",1747175473143,10.0,182.65,182.64,37.98758195]
["bitfinex","SOLUSD",1747175473866,10.0,182.62,182.59,1.6293]
["bitfinex","SOLUSD",1747175474170,10.0,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747175474373,10.0,182.64,182.63,37.98758195]
["bitfinex","SOLUSD",1747175476367,10.0,182.62,182.61,26.0]
["bitfinex","SOLUSD",1747175476571,10.0,182.62,182.61,37.98758195]
["bitfinex","SOLUSD",1747175476747,10.0,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175478467,10.0,182.65,182.63,26.0]
["bitfinex","SOLUSD",1747175478691,10.0,182.64,182.63,26.0]
["bitfinex","SOLUSD",1747175479945,10.0,182.64,182.63,37.98758195]
["bitfinex","SOLUSD",1747175481470,10.0,182.64,182.58,0.28432314]
["bitfinex","SOLUSD",1747175481471,10.0,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747175481679,10.0,182.61,182.6,37.98758195]
["bitfinex","SOLUSD",1747175482358,10.0,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175482553,10.0,182.61,182.55,5.47795124]
["bitfinex","SOLUSD",1747175482554,10.0,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175482771,10.0,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175483350,10.0,182.57,182.51,5.47915182]
["bitfinex","SOLUSD",1747175483669,10.0,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1747175483863,10.0,182.55,182.54,37.98758195]
["bitfinex","SOLUSD",1747175484055,10.0,182.56,182.54,37.98758195]
["bitfinex","SOLUSD",1747175484260,10.0,182.55,182.54,37.98758195]
["bitfinex","SOLUSD",1747175484753,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175485974,15.47795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175486360,10.0,182.53,182.48,31.76436421]
["bitfinex","SOLUSD",1747175486675,10.0,182.53,182.52,37.98758195]
["bitfinex","SOLUSD",1747175488003,10.0,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175488004,15.47855147,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175488167,10.0,182.51,182.5,11.98758195]
["bitfinex","SOLUSD",1747175489269,10.0,182.5,182.49,11.98758195]
["bitfinex","SOLUSD",1747175489791,10.0,182.5,182.47,26.0]
["bitfinex","SOLUSD",1747175490098,10.0,182.48,182.47,26.0]
["bitfinex","SOLUSD",1747175490318,15.4800526,182.48,182.47,11.98758195]
["bitfinex","SOLUSD",1747175490973,15.4800526,182.48,182.44,26.0]
["bitfinex","SOLUSD",1747175491379,10.0,182.47,182.46,11.98758195]
["bitfinex","SOLUSD",1747175491797,11.37024736,182.47,182.41,27.64032365]
["bitfinex","SOLUSD",1747175492099,10.0,182.42,182.39,20.08]
["bitfinex","SOLUSD",1747175492405,10.0,182.42,182.41,26.0]
["bitfinex","SOLUSD",1747175492980,10.0,182.43,182.41,26.0]
["bitfinex","SOLUSD",1747175493311,10.0,182.46,182.42,37.98758195]
["bitfinex","SOLUSD",1747175493481,10.0,182.47,182.45,11.98758195]
["bitfinex","SOLUSD",1747175493873,10.0,182.46,182.45,11.98758195]
["bitfinex","SOLUSD",1747175494276,10.0,182.45,182.43,26.0]
["bitfinex","SOLUSD",1747175494478,10.0,182.45,182.44,11.98758195]
["bitfinex","SOLUSD",1747175494698,10.0,182.47,182.46,26.0]
["bitfinex","SOLUSD",1747175494884,10.0,182.47,182.46,37.98758195]
["bitfinex","SOLUSD",1747175496495,10.0,182.48,182.46,37.98758195]
["bitfinex","SOLUSD",1747175496799,10.0,182.47,182.46,26.0]
["bitfinex","SOLUSD",1747175497968,10.0,182.47,182.46,37.98758195]
["bitfinex","SOLUSD",1747175498675,10.0,182.45,182.43,26.0]
["bitfinex","SOLUSD",1747175498895,10.0,182.44,182.43,26.0]
["bitfinex","SOLUSD",1747175499983,10.0,182.44,182.43,37.98758195]
["bitfinex","SOLUSD",1747175500585,10.0,182.44,182.43,11.98758195]
["bitfinex","SOLUSD",1747175501706,10.0,182.47,182.46,26.0]
["bitfinex","SOLUSD",1747175501898,10.0,182.47,182.46,37.98758195]
["bitfinex","SOLUSD",1747175502075,10.0,182.48,182.46,37.98758195]
["bitfinex","SOLUSD",1747175502278,10.0,182.47,182.46,26.0]
["bitfinex","SOLUSD",1747175502478,10.0,182.47,182.46,37.98758195]
["bitfinex","SOLUSD",1747175502679,10.0,182.49,182.46,37.98758195]
["bitfinex","SOLUSD",1747175502903,10.0,182.49,182.48,11.98758195]
["bitfinex","SOLUSD",1747175505194,10.0,182.49,182.44,5.76553219]
["bitfinex","SOLUSD",1747175505382,10.0,182.49,182.48,11.98758195]
["bitfinex","SOLUSD",1747175505576,15.47975231,182.49,182.48,11.98758195]
["bitfinex","SOLUSD",1747175506199,10.0,182.49,182.48,11.98758195]
["bitfinex","SOLUSD",1747175507199,15.47975231,182.49,182.45,26.0]
["bitfinex","SOLUSD",1747175507398,10.0,182.46,182.45,26.0]
["bitfinex","SOLUSD",1747175507598,10.0,182.46,182.45,37.98758195]
["bitfinex","SOLUSD",1747175507790,10.0,182.46,182.45,11.98758195]
["bitfinex","SOLUSD",1747175508592,10.0,182.46,182.45,37.98758195]
["bitfinex","SOLUSD",1747175513327,10.0,182.5,182.48,26.0]
["bitfinex","SOLUSD",1747175513505,10.0,182.51,182.49,11.98758195]
["bitfinex","SOLUSD",1747175513706,10.0,182.51,182.5,11.98758195]
["bitfinex","SOLUSD",1747175514106,10.0,182.52,182.5,11.98758195]
["bitfinex","SOLUSD",1747175514323,10.0,182.52,182.51,11.98758195]
["bitfinex","SOLUSD",1747175515240,1.37003399,182.55,182.51,11.98758195]
["bitfinex","SOLUSD",1747175515241,10.0,182.53,182.51,11.98758195]
["bitfinex","SOLUSD",1747175515406,10.0,182.52,182.5,11.98758195]
["bitfinex","SOLUSD",1747175515610,10.0,182.52,182.51,11.98758195]
["bitfinex","SOLUSD",1747175518023,10.0,182.53,182.51,11.98758195]
["bitfinex","SOLUSD",1747175518232,10.0,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175518609,10.0,182.54,182.52,11.98758195]
["bitfinex","SOLUSD",1747175518806,10.0,182.54,182.53,11.98758195]
["bitfinex","SOLUSD",1747175520040,10.0,182.55,182.53,11.98758195]
["bitfinex","SOLUSD",1747175520224,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175520524,15.47795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175523920,19.97795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175524129,15.47795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175524814,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175526536,10.0,182.55,182.54,37.98758195]
["bitfinex","SOLUSD",1747175527753,10.0,182.57,182.56,26.0]
["bitfinex","SOLUSD",1747175527972,10.0,182.57,182.56,37.98758195]
["bitfinex","SOLUSD",1747175528837,15.47740058,182.57,182.56,37.98758195]
["bitfinex","SOLUSD",1747175529972,15.47740058,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175530280,10.0,182.53,182.52,26.0]
["bitfinex","SOLUSD",1747175530958,10.0,182.55,182.52,26.0]
["bitfinex","SOLUSD",1747175531158,10.0,182.53,182.52,26.0]
["bitfinex","SOLUSD",1747175531665,10.0,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175532666,10.0,182.54,182.53,26.0]
["bitfinex","SOLUSD",1747175532869,10.0,182.54,182.53,37.98758195]
["bitfinex","SOLUSD",1747175534074,10.0,182.55,182.53,37.98758195]
["bitfinex","SOLUSD",1747175534255,10.0,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175534753,15.47795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175535177,10.0,182.54,182.53,26.0]
["bitfinex","SOLUSD",1747175535366,10.0,182.54,182.53,37.98758195]
["bitfinex","SOLUSD",1747175536391,10.0,182.52,182.49,0.14216157]
["bitfinex","SOLUSD",1747175536553,5.47825134,182.54,182.4,39.39933629]
["bitfinex","SOLUSD",1747175536554,10.0,182.5,182.46,7.06375338]
["bitfinex","SOLUSD",1747175536754,10.0,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1747175536977,10.0,182.48,182.47,11.98758195]
["bitfinex","SOLUSD",1747175537158,10.0,182.48,182.47,37.98758195]
["bitfinex","SOLUSD",1747175537658,10.0,182.48,182.47,11.98758195]
["bitfinex","SOLUSD",1747175537853,10.0,182.48,182.47,37.98758195]
["bitfinex","SOLUSD",1747175539883,10.0,182.46,182.45,26.0]
["bitfinex","SOLUSD",1747175540085,10.0,182.46,182.45,37.98758195]
["bitfinex","SOLUSD",1747175544511,15.48065329,182.46,182.45,11.98758195]
["bitfinex","SOLUSD",1747175544781,10.0,182.43,182.4,11.98758195]
["bitfinex","SOLUSD",1747175545007,10.0,182.4,182.38,1.6413]
["bitfinex","SOLUSD",1747175545306,10.0,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175545911,10.0,182.4,182.39,49.9751639]
["bitfinex","SOLUSD",1747175547508,15.48245614,182.4,182.39,37.98758195]
["bitfinex","SOLUSD",1747175547886,10.0,182.37,182.34,1.5459]
["bitfinex","SOLUSD",1747175548094,10.0,182.36,182.34,1.5459]
["bitfinex","SOLUSD",1747175548287,10.0,182.36,182.35,26.0]
["bitfinex","SOLUSD",1747175548887,10.0,182.36,182.33,0.28432314]
["bitfinex","SOLUSD",1747175549091,10.0,182.36,182.35,37.98758195]
["bitfinex","SOLUSD",1747175558661,10.0,182.35,182.31,26.14216157]
["bitfinex","SOLUSD",1747175558864,6.6276,182.38,182.31,26.0]
["bitfinex","SOLUSD",1747175558865,10.0,182.32,182.31,26.0]
["bitfinex","SOLUSD",1747175559030,10.0,182.32,182.31,37.98758195]
["bitfinex","SOLUSD",1747175561326,10.0,182.33,182.31,37.98758195]
["bitfinex","SOLUSD",1747175561662,10.0,182.33,182.32,37.98758195]
["bitfinex","SOLUSD",1747175563349,10.0,182.33,182.32,43.47244373]
["bitfinex","SOLUSD",1747175563565,12.11077467,182.38,182.32,37.98758195]
["bitfinex","SOLUSD",1747175563566,10.0,182.35,182.32,37.98758195]
["bitfinex","SOLUSD",1747175563861,10.0,182.34,182.32,37.98758195]
["bitfinex","SOLUSD",1747175564250,10.0,182.35,182.32,43.47239087]
["bitfinex","SOLUSD",1747175564453,10.0,182.35,182.34,11.98758195]
["bitfinex","SOLUSD",1747175565373,10.0,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747175565542,10.0,182.34,182.33,37.98758195]
["bitfinex","SOLUSD",1747175568761,10.0,182.32,182.24,142.96269629]
["bitfinex","SOLUSD",1747175568981,10.0,182.3,182.27,26.0]
["bitfinex","SOLUSD",1747175569338,10.0,182.29,182.27,26.0]
["bitfinex","SOLUSD",1747175569744,10.0,182.31,182.3,26.0]
["bitfinex","SOLUSD",1747175570259,10.0,182.31,182.3,49.9751639]
["bitfinex","SOLUSD",1747175571468,10.0,182.32,182.3,49.9751639]
["bitfinex","SOLUSD",1747175571684,10.0,182.32,182.31,11.98758195]
["bitfinex","SOLUSD",1747175572071,10.0,182.33,182.31,11.98758195]
["bitfinex","SOLUSD",1747175572263,10.0,182.34,182.32,11.98758195]
["bitfinex","SOLUSD",1747175572465,10.0,182.33,182.32,37.98758195]
["bitfinex","SOLUSD",1747175572764,10.0,182.34,182.32,37.98758195]
["bitfinex","SOLUSD",1747175573167,10.0,182.33,182.32,37.98758195]
["bitfinex","SOLUSD",1747175574002,10.0,182.33,182.32,43.47244373]
["bitfinex","SOLUSD",1747175574171,10.0,182.34,182.33,26.0]
["bitfinex","SOLUSD",1747175574369,10.0,182.34,182.33,37.98758195]
["bitfinex","SOLUSD",1747175574582,5.48306962,182.38,182.33,37.98758195]
["bitfinex","SOLUSD",1747175574889,5.48306962,182.38,182.37,11.98758195]
["bitfinex","SOLUSD",1747175575602,5.48275673,182.39,182.37,11.98758195]
["bitfinex","SOLUSD",1747175575807,13.1129832,182.4,182.38,11.98758195]
["bitfinex","SOLUSD",1747175575967,11.74194711,182.4,182.33,31.48454819]
["bitfinex","SOLUSD",1747175576174,11.74194711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175576797,16.24194711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175580074,11.74194711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175580483,25.44808746,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747175580671,26.81896818,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175580877,25.44808746,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175581797,16.24194711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175581984,9.98254711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175582303,9.98254711,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747175582476,9.98254711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175582678,5.48254711,182.4,182.39,11.98758195]
["bitfinex","SOLUSD",1747175583004,5.48185468,182.43,182.39,23.9751639]
["bitfinex","SOLUSD",1747175583176,5.48185468,182.43,182.42,11.98758195]
["bitfinex","SOLUSD",1747175583879,5.48130562,182.44,182.42,11.98758195]
["bitfinex","SOLUSD",1747175584083,5.4800526,182.48,182.43,37.98758195]
["bitfinex","SOLUSD",1747175584402,5.4800526,182.48,182.47,11.98758195]
["bitfinex","SOLUSD",1747175585198,1.37021464,182.49,182.47,23.9751639]
["bitfinex","SOLUSD",1747175585406,19.9,182.59,182.5,26.0]
["bitfinex","SOLUSD",1747175585597,19.9,182.59,182.56,11.98758195]
["bitfinex","SOLUSD",1747175585598,1.36497897,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175586038,18.64964886,182.57,182.53,11.98758195]
["bitfinex","SOLUSD",1747175586230,18.64964886,182.55,182.48,26.0]
["bitfinex","SOLUSD",1747175586417,5.47855147,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747175586746,5.47855147,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175587111,5.47831494,182.54,182.52,11.98758195]
["bitfinex","SOLUSD",1747175587315,5.47831494,182.54,182.53,11.98758195]
["bitfinex","SOLUSD",1747175588214,1.36497897,182.56,182.53,11.98758195]
["bitfinex","SOLUSD",1747175588215,5.47795124,182.55,182.53,11.98758195]
["bitfinex","SOLUSD",1747175588546,5.47795124,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175589132,19.17282935,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175589345,19.17282935,182.55,182.47,1.5937]
["bitfinex","SOLUSD",1747175589513,19.17282935,182.55,182.54,11.98758195]
["bitfinex","SOLUSD",1747175590150,57.70247821,182.55,182.52,11.98758195]
["bitfinex","SOLUSD",1747175590353,1.36497897,182.54,182.53,11.98758195]
["bitfinex","SOLUSD",1747175591653,5.47855147,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747175592220,5.47855147,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747175592731,5.47855147,182.53,182.52,11.98758195]
["bitfinex","SOLUSD",1747175593342,5.47825134,182.54,182.52,11.98758195]
["bitfinex","SOLUSD",1747175593647,5.47825134,182.54,182.53,11.98758195]
["bitfinex","SOLUSD",1747175595060,5.47765118,182.56,182.53,11.98758195]
["bitfinex","SOLUSD",1747175595223,5.47765118,182.56,182.55,11.98758195]
["bitfinex","SOLUSD",1747175595728,5.47735115,182.57,182.55,11.98758195]
["bitfinex","SOLUSD",1747175595935,0.14216157,182.63,182.55,11.98758195]
["bitfinex","SOLUSD",1747175595936,5.47645125,182.6,182.56,11.98758195]
["bitfinex","SOLUSD",1747175596150,5.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175597018,19.86,182.62,182.59,11.98758195]
["bitfinex","SOLUSD",1747175597216,19.86,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175598526,25.33585149,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175600671,39.02548022,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747175600824,39.02548022,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175601655,19.16548022,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175601845,39.02548022,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175602361,19.16548022,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175602657,18.64964886,182.61,182.5,1.6269]
["bitfinex","SOLUSD",1747175602846,21.20497897,182.6,182.57,11.98758195]
["bitfinex","SOLUSD",1747175604168,5.47675119,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175604785,25.31675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175605681,39.00862916,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175606357,39.00862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747175606358,39.00862916,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175607165,39.00862916,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747175607341,39.00862916,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175607654,39.00862916,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175609668,5.47675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175610474,33.53004894,182.62,182.58,11.98758195]
["bitfinex","SOLUSD",1747175610475,5.47615136,182.61,182.58,11.98758195]
["bitfinex","SOLUSD",1747175610671,5.47615136,182.61,182.6,23.9751639]
["bitfinex","SOLUSD",1747175611090,5.47615136,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175611786,15.05281602,182.65,182.6,11.98758195]
["bitfinex","SOLUSD",1747175612088,5.47525186,182.64,182.6,11.98758195]
["bitfinex","SOLUSD",1747175613079,5.47525186,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747175613293,5.47525186,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175614000,5.47495209,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175614297,5.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175616093,5.47435265,182.67,182.64,11.98758195]
["bitfinex","SOLUSD",1747175616288,5.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175618584,19.16023429,182.67,182.63,26.0]
["bitfinex","SOLUSD",1747175618786,20.52521326,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175619795,19.16023429,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175621022,19.16023429,182.67,182.57,1.88652314]
["bitfinex","SOLUSD",1747175621023,57.54964886,182.66,182.52,7.5849]
["bitfinex","SOLUSD",1747175621314,0.14216157,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747175621496,18.64964886,182.62,182.6,11.98758195]
["bitfinex","SOLUSD",1747175621806,21.16497897,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175622208,19.8,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175623010,25.27615136,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175624132,25.27615136,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747175624303,1.36497897,182.6,182.58,11.98758195]
["bitfinex","SOLUSD",1747175624513,1.36497897,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175625134,6.84143022,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175625321,5.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175625526,5.47622087,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175625823,5.47622087,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175628729,5.47555166,182.63,182.6,11.98758195]
["bitfinex","SOLUSD",1747175629115,5.47555166,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175630315,19.16443081,182.63,182.54,0.14216157]
["bitfinex","SOLUSD",1747175630636,1.36497897,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175631318,20.52940978,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175633019,20.52940978,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747175633020,20.52940978,182.63,182.59,11.98758195]
["bitfinex","SOLUSD",1747175634040,20.52940978,182.63,182.6,11.98758195]
["bitfinex","SOLUSD",1747175634254,20.52940978,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175634417,20.52940978,182.63,182.6,11.98758195]
["bitfinex","SOLUSD",1747175636751,59.42940978,182.63,182.6,11.98758195]
["bitfinex","SOLUSD",1747175639866,59.42940978,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175640040,44.37555166,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175642141,44.37555166,182.63,182.56,0.14216157]
["bitfinex","SOLUSD",1747175642142,58.06443081,182.63,182.56,0.14216157]
["bitfinex","SOLUSD",1747175642346,58.06443081,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175642347,1.36497897,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175642784,19.16443081,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747175642946,1.36497897,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747175643372,1.36497897,182.62,182.6,11.98758195]
["bitfinex","SOLUSD",1747175644265,5.47615136,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175644985,5.47615136,182.61,182.57,11.98758195]
["bitfinex","SOLUSD",1747175644986,1.36497897,182.6,182.57,11.98758195]
["bitfinex","SOLUSD",1747175645274,21.10497897,182.6,182.57,11.98758195]
["bitfinex","SOLUSD",1747175646361,5.47675119,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175646563,1.36497897,182.58,182.57,11.98758195]
["bitfinex","SOLUSD",1747175646989,6.84173016,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175647590,6.84173016,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175648093,5.47675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175649093,5.47675119,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747175649290,6.84173016,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175650709,6.84173016,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175650994,5.47675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175651773,5.47675119,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747175651972,5.47675119,182.59,182.58,11.98758195]
["bitfinex","SOLUSD",1747175654288,5.47641298,182.61,182.58,11.98758195]
["bitfinex","SOLUSD",1747175654503,5.47641298,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175655296,5.47555166,182.63,182.6,11.98758195]
["bitfinex","SOLUSD",1747175655495,5.47555166,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175656679,1.36497897,182.66,182.62,11.98758195]
["bitfinex","SOLUSD",1747175656872,20.52626221,182.66,182.6,11.98758195]
["bitfinex","SOLUSD",1747175657083,20.52626221,182.66,182.63,11.98758195]
["bitfinex","SOLUSD",1747175657882,20.52626221,182.66,182.64,11.98758195]
["bitfinex","SOLUSD",1747175658082,59.42626221,182.66,182.64,11.98758195]
["bitfinex","SOLUSD",1747175658278,59.42626221,182.66,182.65,11.98758195]
["bitfinex","SOLUSD",1747175658775,59.42626221,182.66,182.64,11.98758195]
["bitfinex","SOLUSD",1747175660282,59.42626221,182.66,182.63,11.98758195]
["bitfinex","SOLUSD",1747175660979,18.64964886,182.65,182.55,1.0951659]
["bitfinex","SOLUSD",1747175661196,18.64964886,182.65,182.54,7.9859]
["bitfinex","SOLUSD",1747175661197,40.26497897,182.64,182.6,11.98758195]
["bitfinex","SOLUSD",1747175661711,5.47555166,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175662112,5.47555166,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175662411,5.47555166,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175664508,5.47555166,182.63,182.57,26.0]
["bitfinex","SOLUSD",1747175664712,1.36497897,182.62,182.57,26.0]
["bitfinex","SOLUSD",1747175664921,1.36497897,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175666601,6.84083046,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175666918,20.53045919,182.62,182.54,1.6357]
["bitfinex","SOLUSD",1747175667210,19.7,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175668717,5.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175670623,6.84143022,182.6,182.54,27.6357]
["bitfinex","SOLUSD",1747175670800,6.84143022,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175671190,6.84143022,182.6,182.54,27.6357]
["bitfinex","SOLUSD",1747175671398,6.84143022,182.6,182.58,11.98758195]
["bitfinex","SOLUSD",1747175671824,6.84143022,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175673711,5.47585149,182.62,182.59,11.98758195]
["bitfinex","SOLUSD",1747175673905,5.47585149,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175674403,44.37559352,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175674601,44.37559352,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175674820,5.47559352,182.63,182.62,11.98758195]
["bitfinex","SOLUSD",1747175675530,5.47528698,182.64,182.62,11.98758195]
["bitfinex","SOLUSD",1747175675703,5.47528698,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175678121,5.47528698,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747175678322,1.36497897,182.63,182.54,1.6357]
["bitfinex","SOLUSD",1747175678647,1.36497897,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175679724,5.47585149,182.62,182.58,26.0]
["bitfinex","SOLUSD",1747175679919,5.47585149,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175680749,44.37546903,182.64,182.61,11.98758195]
["bitfinex","SOLUSD",1747175680927,5.47546903,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175681727,5.47495209,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175683147,5.47495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175683449,38.82233232,182.65,182.61,11.98758195]
["bitfinex","SOLUSD",1747175683619,1.36497897,182.64,182.62,11.98758195]
["bitfinex","SOLUSD",1747175683826,38.82233232,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175684139,38.82233232,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175684526,38.82233232,182.65,182.56,31.47751061]
["bitfinex","SOLUSD",1747175684527,38.82233232,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175685054,40.18731129,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175686230,40.18731129,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747175686449,40.18731129,182.65,182.61,11.98758195]
["bitfinex","SOLUSD",1747175687149,40.18731129,182.65,182.62,11.98758195]
["bitfinex","SOLUSD",1747175689667,40.18731129,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747175689833,40.18731129,182.65,182.62,11.98758195]
["bitfinex","SOLUSD",1747175690655,40.18731129,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175692170,25.13495209,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175692547,26.49993106,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175692872,6.83993106,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175694673,6.83993106,182.65,182.64,11.98758195]
["bitfinex","SOLUSD",1747175694878,5.47495209,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747175695044,6.83993106,182.65,182.63,11.98758195]
["bitfinex","SOLUSD",1747175695881,20.52731129,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747175696174,20.52731129,182.65,182.62,11.98758195]
["bitfinex","SOLUSD",1747175696374,18.64964886,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747175696577,1.36497897,182.63,182.58,11.98758195]
["bitfinex","SOLUSD",1747175696754,1.36497897,182.63,182.59,11.98758195]
["bitfinex","SOLUSD",1747175697451,1.36497897,182.63,182.58,11.98758195]
["bitfinex","SOLUSD",1747175697854,5.47585149,182.62,182.59,11.98758195]
["bitfinex","SOLUSD",1747175698091,1.36497897,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175698577,1.36497897,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747175698750,1.36497897,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175699149,5.47645125,182.6,182.56,26.0]
["bitfinex","SOLUSD",1747175699558,5.47645125,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175702864,5.47615136,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175704885,5.47615136,182.61,182.6,11.98758195]
["bitfinex","SOLUSD",1747175708305,5.47615136,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747175708470,5.47615136,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175708867,5.47615136,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747175709067,5.47615136,182.61,182.59,11.98758195]
["bitfinex","SOLUSD",1747175710579,20.98497897,182.6,182.5,38.82973082]
["bitfinex","SOLUSD",1747175710783,18.64964886,182.59,182.5,33.35048195]
["bitfinex","SOLUSD",1747175710979,1.36497897,182.58,182.55,11.98758195]
["bitfinex","SOLUSD",1747175711811,1.36497897,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175712191,1.36497897,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747175712379,1.36497897,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175714329,5.47735115,182.57,182.56,11.98758195]
["bitfinex","SOLUSD",1747175715930,1.36497897,182.58,182.56,11.98758195]
["bitfinex","SOLUSD",1747175716130,1.36497897,182.58,182.5,13.87480509]
["bitfinex","SOLUSD",1747175716131,5.47691626,182.59,182.57,11.98758195]
["bitfinex","SOLUSD",1747175716352,44.37651733,182.6,182.58,11.98758195]
["bitfinex","SOLUSD",1747175716499,44.37651733,182.6,182.59,11.98758195]
["bitfinex","SOLUSD",1747175716928,5.47585149,182.62,182.59,11.98758195]
["bitfinex","SOLUSD",1747175717137,5.47585149,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175717629,20.96497897,182.65,182.61,11.98758195]
["bitfinex","SOLUSD",1747175717630,5.47525186,182.64,182.61,11.98758195]
["bitfinex","SOLUSD",1747175717822,5.47525186,182.64,182.63,11.98758195]
["bitfinex","SOLUSD",1747175721027,19.16338151,182.64,182.61,11.98758195]
["bitfinex","SOLUSD",1747175721324,1.36497897,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175722311,5.47585149,182.62,182.61,11.98758195]
["bitfinex","SOLUSD",1747175726052,1.36497897,182.63,182.61,11.98758195]
["bitfinex","SOLUSD",1747175726345,5.47435265,182.67,182.62,11.98758195]
["bitfinex","SOLUSD",1747175726514,5.47435265,182.67,182.66,11.98758195]
["bitfinex","SOLUSD",1747175727418,5.47405298,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175727620,5.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175728349,5.47405298,182.68,182.6,37.98758195]
["bitfinex","SOLUSD",1747175728643,19.15918545,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175729816,19.15918545,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747175730048,19.15918545,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175730748,19.15918545,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175730948,19.15918545,182.68,182.66,11.98758195]
["bitfinex","SOLUSD",1747175736157,5.47405298,182.68,182.67,11.98758195]
["bitfinex","SOLUSD",1747175736673,5.47384934,182.69,182.67,11.98758195]
["bitfinex","SOLUSD",1747175736879,5.47384934,182.69,182.68,11.98758195]
["bitfinex","SOLUSD",1747175737445,1.36497897,182.72,182.68,11.98758195]
["bitfinex","SOLUSD",1747175737651,5.47315417,182.71,182.64,1.5621]
["bitfinex","SOLUSD",1747175738163,5.47285464,182.72,182.64,1.5621]
["bitfinex","SOLUSD",1747175738872,5.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175740156,5.47285464,182.72,182.64,1.5621]
["bitfinex","SOLUSD",1747175740464,5.47285464,182.72,182.71,11.98758195]
["bitfinex","SOLUSD",1747175742156,5.47225566,182.74,182.71,11.98758195]
["bitfinex","SOLUSD",1747175742384,5.47225566,182.74,182.73,11.98758195]
["bitfinex","SOLUSD",1747175744687,5.47200814,182.75,182.73,11.98758195]
["bitfinex","SOLUSD",1747175744872,5.47200814,182.75,182.74,11.98758195]
["bitfinex","SOLUSD",1747175745074,5.4710581,182.78,182.74,11.98758195]
["bitfinex","SOLUSD",1747175745293,5.4710581,182.78,182.77,11.98758195]
["bitfinex","SOLUSD",1747175746312,5.47075879,182.79,182.77,11.98758195]
["bitfinex","SOLUSD",1747175746595,1.36497897,182.78,182.76,11.98758195]
["bitfinex","SOLUSD",1747175747789,1.36497897,182.78,182.7,39.65368195]
["bitfinex","SOLUSD",1747175747987,1.36497897,182.78,182.76,11.98758195]
["bitfinex","SOLUSD",1747175748189,19.14975104,182.77,182.75,11.98758195]
["bitfinex","SOLUSD",1747175748505,1.36497897,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175750497,9.33663578,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175751205,5.47165681,182.76,182.75,11.98758195]
["bitfinex","SOLUSD",1747175752564,5.47135744,182.77,182.75,11.98758195]
["bitfinex","SOLUSD",1747175752721,5.47135744,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175753310,25.01016027,182.81,182.76,11.98758195]
["bitfinex","SOLUSD",1747175753516,25.01016027,182.81,182.73,31.4725526]
["bitfinex","SOLUSD",1747175753517,1.36497897,182.8,182.79,11.98758195]
["bitfinex","SOLUSD",1747175754141,26.37513924,182.81,182.79,11.98758195]
["bitfinex","SOLUSD",1747175756354,26.37513924,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747175756523,26.37513924,182.81,182.79,11.98758195]
["bitfinex","SOLUSD",1747175758522,40.05053992,182.81,182.78,11.98758195]
["bitfinex","SOLUSD",1747175758924,18.64964886,182.8,182.77,11.98758195]
["bitfinex","SOLUSD",1747175759150,1.36497897,182.79,182.78,11.98758195]
["bitfinex","SOLUSD",1747175759825,6.83573776,182.79,182.78,11.98758195]
["bitfinex","SOLUSD",1747175760646,20.51263474,182.79,182.76,11.98758195]
["bitfinex","SOLUSD",1747175761140,20.51263474,182.79,182.77,11.98758195]
["bitfinex","SOLUSD",1747175762143,18.64964886,182.78,182.74,11.98758195]
["bitfinex","SOLUSD",1747175762345,40.26497897,182.77,182.75,11.98758195]
["bitfinex","SOLUSD",1747175762650,40.26497897,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175762651,38.9,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175763360,43.4,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175763533,38.9,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175763959,44.37135744,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175765327,44.37135744,182.77,182.73,26.0]
["bitfinex","SOLUSD",1747175765525,44.37135744,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175765752,5.47135744,182.77,182.76,11.98758195]
["bitfinex","SOLUSD",1747175766058,19.14765577,182.79,182.76,11.98758195]
["bitfinex","SOLUSD",1747175766560,5.47075879,182.79,182.78,11.98758195]
["bitfinex","SOLUSD",1747175768370,0.5,182.79,182.78,11.98758195]
["bitfinex","SOLUSD",1747175769435,5.46965829,182.83,182.78,13.58378195]
["bitfinex","SOLUSD",1747175769654,5.46965829,182.83,182.82,11.98758195]
["bitfinex","SOLUSD",1747175770563,1.36497897,182.84,182.82,11.98758195]
["bitfinex","SOLUSD",1747175770564,5.46928157,182.84,182.82,11.98758195]
["bitfinex","SOLUSD",1747175771145,5.46928157,182.84,182.83,11.98758195]
["bitfinex","SOLUSD",1747175772970,5.46687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747175773286,5.46687076,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175773775,44.36666072,182.93,182.91,11.98758195]
["bitfinex","SOLUSD",1747175773952,44.36666072,182.93,182.92,11.98758195]
["bitfinex","SOLUSD",1747175774266,44.36666072,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747175774461,5.46666072,182.93,182.89,26.0]
["bitfinex","SOLUSD",1747175774894,19.13211866,182.94,182.92,11.98758195]
["bitfinex","SOLUSD",1747175775058,58.03211866,182.94,182.92,11.98758195]
["bitfinex","SOLUSD",1747175775262,76.68176752,182.94,182.93,11.98758195]
["bitfinex","SOLUSD",1747175777253,18.64964886,182.93,182.92,11.98758195]
["bitfinex","SOLUSD",1747175777455,18.64964886,182.93,182.85,27.6613]
["bitfinex","SOLUSD",1747175777765,38.9,182.92,182.85,27.6613]
["bitfinex","SOLUSD",1747175778349,38.9,182.92,182.85,1.6613]
["bitfinex","SOLUSD",1747175778697,38.9,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747175778853,63.01651962,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175779255,43.57651962,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175780087,43.57651962,182.92,182.85,27.6613]
["bitfinex","SOLUSD",1747175780676,43.57651962,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175785381,46.07651962,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175788484,7.96687076,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175788696,5.46687076,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175789599,5.46687076,182.92,182.85,27.6613]
["bitfinex","SOLUSD",1747175789883,5.46687076,182.92,182.91,11.98758195]
["bitfinex","SOLUSD",1747175790260,5.46687076,182.92,182.85,27.6613]
["bitfinex","SOLUSD",1747175790461,18.64964886,182.91,182.85,1.6613]
["bitfinex","SOLUSD",1747175790685,18.64964886,182.91,182.88,11.98758195]
["bitfinex","SOLUSD",1747175790886,18.64964886,182.91,182.89,11.98758195]
["bitfinex","SOLUSD",1747175791069,57.54964886,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175792568,63.01711742,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175793487,63.01711742,182.9,182.85,1.6613]
["bitfinex","SOLUSD",1747175793664,63.01711742,182.9,182.88,11.98758195]
["bitfinex","SOLUSD",1747175793980,63.01711742,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175794179,44.36746856,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175797183,44.36746856,182.9,182.85,1.6613]
["bitfinex","SOLUSD",1747175797374,5.46746856,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175797573,5.46746856,182.9,182.85,1.6613]
["bitfinex","SOLUSD",1747175797772,5.46746856,182.9,182.88,11.98758195]
["bitfinex","SOLUSD",1747175797970,5.46746856,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747175797971,37.78578882,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175801277,42.28578882,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175801478,37.78578882,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175803402,18.64964886,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175805384,24.11741637,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175806296,28.61741637,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175806604,24.11741637,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175807667,63.01741637,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175808686,44.36776751,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175809890,38.9,182.89,182.88,11.98758195]
["bitfinex","SOLUSD",1747175810906,5.46752723,182.9,182.88,11.98758195]
["bitfinex","SOLUSD",1747175811076,5.46752723,182.9,182.89,11.98758195]
["bitfinex","SOLUSD",1747175811800,5.46657191,182.93,182.89,11.98758195]
["bitfinex","SOLUSD",1747175812009,5.46657191,182.93,182.92,11.98758195]
["bitfinex","SOLUSD",1747175813011,5.46627309,182.94,182.92,11.98758195]
["bitfinex","SOLUSD",1747175813187,5.46627309,182.94,182.93,11.98758195]
["bitfinex","SOLUSD",1747175814986,19.13000343,182.96,182.93,11.98758195]
["bitfinex","SOLUSD",1747175815311,19.13000343,182.96,182.95,11.98758195]
["bitfinex","SOLUSD",1747175815610,19.13000343,182.96,182.94,11.98758195]
["bitfinex","SOLUSD",1747175816803,19.13000343,182.96,182.88,1.6034]
["bitfinex","SOLUSD",1747175817016,19.13000343,182.96,182.94,11.98758195]
["bitfinex","SOLUSD",1747175818007,38.59000343,182.96,182.95,11.98758195]
["bitfinex","SOLUSD",1747175819291,19.13000343,182.96,182.95,11.98758195]
["bitfinex","SOLUSD",1747175819991,13.66432788,182.96,182.95,11.98758195]
["bitfinex","SOLUSD",1747175820493,5.46537683,182.97,182.95,11.98758195]
["bitfinex","SOLUSD",1747175820699,5.46537683,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747175820878,5.46537683,182.97,182.96,11.98758195]
["bitfinex","SOLUSD",1747175822011,5.46507815,182.98,182.96,11.98758195]
["bitfinex","SOLUSD",1747175822304,5.46507815,182.98,182.97,11.98758195]
["bitfinex","SOLUSD",1747175825989,19.12409498,183.02,182.97,11.98758195]
["bitfinex","SOLUSD",1747175826191,19.12409498,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175827407,19.12409498,183.02,182.99,11.98758195]
["bitfinex","SOLUSD",1747175827611,19.12409498,183.02,182.95,1.541]
["bitfinex","SOLUSD",1747175827802,19.12409498,183.02,182.99,11.98758195]
["bitfinex","SOLUSD",1747175828122,19.12409498,183.02,182.95,1.541]
["bitfinex","SOLUSD",1747175828420,19.12409498,183.02,182.99,11.98758195]
["bitfinex","SOLUSD",1747175828787,19.12409498,183.02,182.95,1.541]
["bitfinex","SOLUSD",1747175828985,19.12409498,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175829611,37.77374384,183.02,183.01,11.98758195]
["bitfinex","SOLUSD",1747175830025,37.77374384,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175830319,37.27374384,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175830888,18.62409498,183.02,183.01,11.98758195]
["bitfinex","SOLUSD",1747175832199,18.62409498,183.02,182.95,27.541]
["bitfinex","SOLUSD",1747175832398,37.27374384,183.02,182.99,11.98758195]
["bitfinex","SOLUSD",1747175832601,37.27374384,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175833004,18.62409498,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175833219,18.62409498,183.02,183.01,11.98758195]
["bitfinex","SOLUSD",1747175833423,18.62409498,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175833624,18.62409498,183.02,183.01,11.98758195]
["bitfinex","SOLUSD",1747175833832,18.62409498,183.02,183.0,11.98758195]
["bitfinex","SOLUSD",1747175834121,5.46388372,183.02,183.01,11.98758195]
["bitfinex","SOLUSD",1747175834711,20.3,183.04,183.01,11.98758195]
["bitfinex","SOLUSD",1747175834912,20.3,183.04,183.03,11.98758195]
["bitfinex","SOLUSD",1747175835502,52.5577601,183.05,183.03,11.98758195]
["bitfinex","SOLUSD",1747175835702,71.20740896,183.05,183.04,11.98758195]
["bitfinex","SOLUSD",1747175836131,71.20740896,183.05,183.03,11.98758195]
["bitfinex","SOLUSD",1747175836803,76.67039721,183.05,183.03,11.98758195]
["bitfinex","SOLUSD",1747175839029,74.17039721,183.05,183.03,11.98758195]
["bitfinex","SOLUSD",1747175841210,74.17039721,183.05,183.04,11.98758195]
["bitfinex","SOLUSD",1747175841608,16.62074835,183.05,183.04,11.98758195]
["bitfinex","SOLUSD",1747175842733,11.1577601,183.05,183.04,11.98758195]
["bitfinex","SOLUSD",1747175843322,5.46268982,183.06,183.04,11.98758195]
["bitfinex","SOLUSD",1747175843528,5.46268982,183.06,183.05,11.98758195]
["bitfinex","SOLUSD",1747175845750,38.9,183.07,183.05,11.98758195]
["bitfinex","SOLUSD",1747175847249,18.64964886,183.05,183.02,11.98758195]
["bitfinex","SOLUSD",1747175847425,18.64964886,183.03,183.01,11.98758195]
["bitfinex","SOLUSD",1747175847915,18.64964886,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747175848119,18.64964886,183.03,183.0,11.98758195]
["bitfinex","SOLUSD",1747175849246,24.11323406,183.03,183.02,11.98758195]
["bitfinex","SOLUSD",1747175849946,5.4635852,183.03,183.02,11.98758195]
["bitfinex","SOLUSD",1747175850542,5.4635852,183.03,182.95,27.541]
["bitfinex","SOLUSD",1747175850731,5.4635852,183.03,183.01,11.98758195]
["bitfinex","SOLUSD",1747175851133,19.12254821,183.03,183.01,11.98758195]
["bitfinex","SOLUSD",1747175851349,19.12254821,183.03,183.02,11.98758195]
["bitfinex","SOLUSD",1747175852242,5.4635852,183.03,183.02,11.98758195]
["bitfinex","SOLUSD",1747175852931,5.46268982,183.06,183.02,11.98758195]
["bitfinex","SOLUSD",1747175853152,5.46268982,183.06,183.05,11.98758195]
["bitfinex","SOLUSD",1747175854750,5.46209307,183.08,183.05,11.98758195]
["bitfinex","SOLUSD",1747175854947,5.46209307,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175855453,5.46149645,183.1,183.07,11.98758195]
["bitfinex","SOLUSD",1747175855648,5.46149645,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747175857554,5.46149645,183.1,183.02,1.5035]
["bitfinex","SOLUSD",1747175857555,18.64964886,183.09,183.02,1.5035]
["bitfinex","SOLUSD",1747175857733,18.64964886,183.09,183.06,11.98758195]
["bitfinex","SOLUSD",1747175857932,18.64964886,183.09,183.05,11.98758195]
["bitfinex","SOLUSD",1747175859153,18.64964886,183.09,183.06,11.98758195]
["bitfinex","SOLUSD",1747175859728,5.46209307,183.08,183.06,11.98758195]
["bitfinex","SOLUSD",1747175860650,19.11732575,183.08,183.05,11.98758195]
["bitfinex","SOLUSD",1747175861730,58.01732575,183.08,183.05,11.98758195]
["bitfinex","SOLUSD",1747175862768,4.5,183.07,183.05,11.98758195]
["bitfinex","SOLUSD",1747175863267,4.5,183.07,183.06,11.98758195]
["bitfinex","SOLUSD",1747175863762,58.01732575,183.08,183.06,11.98758195]
["bitfinex","SOLUSD",1747175864267,58.01732575,183.08,183.05,11.98758195]
["bitfinex","SOLUSD",1747175864655,58.01732575,183.08,183.06,11.98758195]
["bitfinex","SOLUSD",1747175866565,76.66697461,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175867474,76.66697461,183.08,183.0,11.98758195]
["bitfinex","SOLUSD",1747175867637,76.66697461,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175870690,58.01732575,183.08,183.0,11.98758195]
["bitfinex","SOLUSD",1747175870853,19.11732575,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175871874,13.65523268,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175874454,13.65523268,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747175874646,13.65523268,183.08,183.07,11.98758195]
["bitfinex","SOLUSD",1747175875774,5.46179474,183.09,183.07,11.98758195]
["bitfinex","SOLUSD",1747175876283,5.46179474,183.09,183.08,11.98758195]
["bitfinex","SOLUSD",1747175877875,19.11467786,183.11,183.08,11.98758195]
["bitfinex","SOLUSD",1747175878090,38.9,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747175878091,52.55127935,183.14,183.1,23.9751639]
["bitfinex","SOLUSD",1747175878293,5.45970735,183.16,183.13,11.98758195]
["bitfinex","SOLUSD",1747175878583,5.45970735,183.16,183.15,11.98758195]
["bitfinex","SOLUSD",1747175879267,13.64599042,183.21,183.15,11.98758195]
["bitfinex","SOLUSD",1747175879463,24.91851528,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747175879659,24.91851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175880784,18.64964886,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747175880959,57.54964886,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175881159,57.54964886,183.19,183.17,11.98758195]
["bitfinex","SOLUSD",1747175881589,57.54964886,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175882056,63.00846211,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175882259,44.35881325,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175885591,65.33388464,183.19,183.11,1.5311]
["bitfinex","SOLUSD",1747175885798,0.42648471,183.17,183.14,11.98758195]
["bitfinex","SOLUSD",1747175885970,0.42648471,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747175886493,0.42648471,183.17,183.14,11.98758195]
["bitfinex","SOLUSD",1747175887486,5.45970735,183.16,183.14,11.98758195]
["bitfinex","SOLUSD",1747175887780,18.64964886,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175887981,18.64964886,183.15,183.13,11.98758195]
["bitfinex","SOLUSD",1747175888372,0.5,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747175889489,0.5,183.14,183.09,26.0]
["bitfinex","SOLUSD",1747175889696,46.41511493,183.13,183.06,1.561]
["bitfinex","SOLUSD",1747175889862,19.44,183.12,183.1,11.98758195]
["bitfinex","SOLUSD",1747175890395,19.44,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175891666,24.90089995,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175893398,38.55314984,183.12,183.06,27.561]
["bitfinex","SOLUSD",1747175893569,38.55314984,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175894167,38.55314984,183.12,183.06,27.561]
["bitfinex","SOLUSD",1747175894371,38.55314984,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175898390,19.11314984,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175898974,5.46089995,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747175900785,19.11047758,183.15,183.11,11.98758195]
["bitfinex","SOLUSD",1747175901103,19.11047758,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175904888,5.46000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175907089,5.45970735,183.16,183.14,11.98758195]
["bitfinex","SOLUSD",1747175907285,5.45970735,183.16,183.15,11.98758195]
["bitfinex","SOLUSD",1747175909803,5.45940929,183.17,183.15,11.98758195]
["bitfinex","SOLUSD",1747175910125,5.45940929,183.17,183.16,11.98758195]
["bitfinex","SOLUSD",1747175911208,5.45881325,183.19,183.16,11.98758195]
["bitfinex","SOLUSD",1747175911381,5.45881325,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175912593,19.10584638,183.19,183.17,11.98758195]
["bitfinex","SOLUSD",1747175912808,19.10584638,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175914628,5.45881325,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175914801,5.45881325,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747175915116,5.45881325,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175915916,5.45821734,183.21,183.18,11.98758195]
["bitfinex","SOLUSD",1747175916119,19.1037607,183.21,183.19,11.98758195]
["bitfinex","SOLUSD",1747175919536,18.64964886,183.2,183.17,11.98758195]
["bitfinex","SOLUSD",1747175922111,63.00846211,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175923429,63.00846211,183.19,183.17,11.98758195]
["bitfinex","SOLUSD",1747175923816,63.00846211,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175925238,76.65549524,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747175925424,76.65549524,183.19,183.17,11.98758195]
["bitfinex","SOLUSD",1747175927539,18.64964886,183.18,183.15,11.98758195]
["bitfinex","SOLUSD",1747175928311,0.42648471,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747175928517,38.9,183.16,183.12,37.98758195]
["bitfinex","SOLUSD",1747175928937,41.4,183.16,183.12,37.98758195]
["bitfinex","SOLUSD",1747175929144,41.4,183.16,183.13,11.98758195]
["bitfinex","SOLUSD",1747175929639,5.46000546,183.15,183.13,11.98758195]
["bitfinex","SOLUSD",1747175933251,5.46000546,183.15,183.09,16.37882846]
["bitfinex","SOLUSD",1747175933252,18.64964886,183.14,183.09,16.37882846]
["bitfinex","SOLUSD",1747175933424,18.64964886,183.14,183.12,11.98758195]
["bitfinex","SOLUSD",1747175933733,57.54964886,183.14,183.11,11.98758195]
["bitfinex","SOLUSD",1747175933934,57.54964886,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747175934340,38.9,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747175935324,44.36030359,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747175936838,5.46030359,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747175937556,5.45970735,183.16,183.13,11.98758195]
["bitfinex","SOLUSD",1747175937730,5.45970735,183.16,183.15,11.98758195]
["bitfinex","SOLUSD",1747175940366,5.45881325,183.19,183.15,11.98758195]
["bitfinex","SOLUSD",1747175940537,5.45881325,183.19,183.18,11.98758195]
["bitfinex","SOLUSD",1747175941657,5.45851528,183.2,183.18,11.98758195]
["bitfinex","SOLUSD",1747175941961,19.10480348,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175945064,13.6462882,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175945732,5.45821734,183.21,183.19,11.98758195]
["bitfinex","SOLUSD",1747175945929,5.45821734,183.21,183.2,11.98758195]
["bitfinex","SOLUSD",1747175947236,19.10218022,183.23,183.2,11.98758195]
["bitfinex","SOLUSD",1747175947633,19.10218022,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747175947839,19.10218022,183.23,183.22,11.98758195]
["bitfinex","SOLUSD",1747175952650,5.45762156,183.23,183.22,11.98758195]
["bitfinex","SOLUSD",1747175954841,5.45702592,183.25,183.22,11.98758195]
["bitfinex","SOLUSD",1747175955255,19.09959072,183.25,183.24,11.98758195]
["bitfinex","SOLUSD",1747175955454,19.09959072,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747175955662,19.09959072,183.25,183.23,11.98758195]
["bitfinex","SOLUSD",1747175956063,19.09959072,183.25,183.24,11.98758195]
["bitfinex","SOLUSD",1747175961754,19.09959072,183.25,183.21,11.98758195]
["bitfinex","SOLUSD",1747175961975,19.09959072,183.25,183.2,11.98758195]
["bitfinex","SOLUSD",1747175962886,57.54964886,183.24,183.16,1.6469]
["bitfinex","SOLUSD",1747175963065,57.54964886,183.24,183.21,11.98758195]
["bitfinex","SOLUSD",1747175963455,5.45762156,183.23,183.21,11.98758195]
["bitfinex","SOLUSD",1747175963671,5.45762156,183.23,183.2,11.98758195]
["bitfinex","SOLUSD",1747175965246,18.64964886,183.22,183.19,11.98758195]
["bitfinex","SOLUSD",1747175965792,5.45821734,183.21,183.19,11.98758195]
["bitfinex","SOLUSD",1747175965979,19.34,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175967663,24.79851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175972306,38.44480348,183.2,183.12,1.5158]
["bitfinex","SOLUSD",1747175972594,57.09445234,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175974310,25.29851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175974474,5.45851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747175975901,5.45821734,183.21,183.19,11.98758195]
["bitfinex","SOLUSD",1747175976084,5.45821734,183.21,183.2,11.98758195]
["bitfinex","SOLUSD",1747175979293,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747175979498,21.6037607,183.21,183.2,11.98758195]
["bitfinex","SOLUSD",1747175980005,0.14216157,183.2,183.12,1.5158]
["bitfinex","SOLUSD",1747175980197,19.07613357,183.2,183.16,11.98758195]
["bitfinex","SOLUSD",1747175980395,18.64964886,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747175980583,18.64964886,183.18,183.17,11.98758195]
["bitfinex","SOLUSD",1747175981478,24.10876011,183.18,183.17,11.98758195]
["bitfinex","SOLUSD",1747175982502,24.53524482,183.18,183.17,11.98758195]
["bitfinex","SOLUSD",1747175982701,38.18302296,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747175983007,38.18302296,183.18,183.15,11.98758195]
["bitfinex","SOLUSD",1747175983509,18.64964886,183.16,183.15,11.98758195]
["bitfinex","SOLUSD",1747175984879,38.9,183.17,183.15,11.98758195]
["bitfinex","SOLUSD",1747175985074,38.9,183.17,183.16,11.98758195]
["bitfinex","SOLUSD",1747175985588,44.35940929,183.17,183.16,11.98758195]
["bitfinex","SOLUSD",1747175992590,58.00793251,183.17,183.15,11.98758195]
["bitfinex","SOLUSD",1747175993108,18.64964886,183.16,183.14,11.98758195]
["bitfinex","SOLUSD",1747175993278,57.54964886,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175994383,63.00965432,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175995002,44.36000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175996393,46.36000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175996913,7.46000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747175999141,7.46000546,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747175999327,21.11001911,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176002196,21.11001911,183.15,183.1,37.98758195]
["bitfinex","SOLUSD",1747176002395,21.11001911,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176002904,19.11001911,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176004443,5.46000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176004840,13.65001365,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176006031,13.65001365,183.15,183.1,37.98758195]
["bitfinex","SOLUSD",1747176006241,13.65001365,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176006450,13.65001365,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747176006451,18.64964886,183.14,183.1,26.0]
["bitfinex","SOLUSD",1747176006633,18.64964886,183.14,183.12,11.98758195]
["bitfinex","SOLUSD",1747176007010,5.46060175,183.13,183.12,11.98758195]
["bitfinex","SOLUSD",1747176008140,5.46060175,183.13,183.1,26.0]
["bitfinex","SOLUSD",1747176008444,5.46060175,183.13,183.12,11.98758195]
["bitfinex","SOLUSD",1747176009246,24.11025061,183.13,183.07,1.5694]
["bitfinex","SOLUSD",1747176009548,19.11210614,183.13,183.11,11.98758195]
["bitfinex","SOLUSD",1747176009718,23.61210614,183.13,183.11,11.98758195]
["bitfinex","SOLUSD",1747176009911,19.11210614,183.13,183.11,11.98758195]
["bitfinex","SOLUSD",1747176010834,19.11210614,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747176011026,58.01210614,183.13,183.1,11.98758195]
["bitfinex","SOLUSD",1747176012939,58.01210614,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747176013134,18.933972,183.12,183.08,11.98758195]
["bitfinex","SOLUSD",1747176013519,0.14216157,183.11,183.08,11.98758195]
["bitfinex","SOLUSD",1747176013919,4.5,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176014123,23.14964886,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176014344,18.64964886,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176014751,24.11114531,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176017759,63.01114531,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176019135,67.51114531,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176020065,48.86149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747176020231,48.86149645,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176020433,44.36149645,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176022870,44.36149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747176023158,44.36149645,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176023957,5.46149645,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176024138,5.46119818,183.11,183.09,11.98758195]
["bitfinex","SOLUSD",1747176024341,5.46119818,183.11,183.1,11.98758195]
["bitfinex","SOLUSD",1747176025364,5.46060175,183.13,183.1,11.98758195]
["bitfinex","SOLUSD",1747176025538,5.46060175,183.13,183.12,11.98758195]
["bitfinex","SOLUSD",1747176027644,5.46060175,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747176027960,5.46060175,183.13,183.12,11.98758195]
["bitfinex","SOLUSD",1747176029264,7.96060175,183.13,183.12,11.98758195]
["bitfinex","SOLUSD",1747176029862,7.96060175,183.13,183.1,11.98758195]
["bitfinex","SOLUSD",1747176029863,18.64964886,183.12,183.1,11.98758195]
["bitfinex","SOLUSD",1747176030869,19.11419364,183.11,183.03,17.91319229]
["bitfinex","SOLUSD",1747176031040,57.54964886,183.1,183.08,11.98758195]
["bitfinex","SOLUSD",1747176031382,57.54964886,183.1,183.03,43.91319229]
["bitfinex","SOLUSD",1747176031544,57.54964886,183.1,183.08,11.98758195]
["bitfinex","SOLUSD",1747176033376,5.46179474,183.09,183.08,11.98758195]
["bitfinex","SOLUSD",1747176036166,44.36158439,183.1,183.08,11.98758195]
["bitfinex","SOLUSD",1747176036476,44.36158439,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176036862,5.46158439,183.1,183.09,11.98758195]
["bitfinex","SOLUSD",1747176037778,5.46089995,183.12,183.09,11.98758195]
["bitfinex","SOLUSD",1747176037976,5.46089995,183.12,183.11,11.98758195]
["bitfinex","SOLUSD",1747176039975,19.11148671,183.14,183.11,11.98758195]
["bitfinex","SOLUSD",1747176040162,19.11148671,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747176043878,19.11148671,183.14,183.08,26.0]
["bitfinex","SOLUSD",1747176044085,19.11148671,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747176044380,19.11148671,183.14,183.08,26.0]
["bitfinex","SOLUSD",1747176044579,19.11148671,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747176046054,19.11148671,183.14,183.08,26.0]
["bitfinex","SOLUSD",1747176046253,19.11148671,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747176047189,5.46030359,183.14,183.13,11.98758195]
["bitfinex","SOLUSD",1747176048862,5.46000546,183.15,183.13,11.98758195]
["bitfinex","SOLUSD",1747176049079,5.46000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176051091,19.11001911,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747176051468,19.11001911,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176052078,13.65001365,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176054494,19.11001911,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176058197,5.46000546,183.15,183.14,11.98758195]
["bitfinex","SOLUSD",1747176059095,5.45911125,183.18,183.14,11.98758195]
["bitfinex","SOLUSD",1747176059308,5.45911125,183.18,183.17,11.98758195]
["bitfinex","SOLUSD",1747176060202,5.45851528,183.2,183.17,11.98758195]
["bitfinex","SOLUSD",1747176060588,5.45851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747176061116,19.10480348,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747176061487,19.10480348,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747176061709,19.10480348,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747176068209,19.10480348,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747176068408,19.10480348,183.2,183.18,11.98758195]
["bitfinex","SOLUSD",1747176068614,19.10480348,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747176070311,5.45851528,183.2,183.19,11.98758195]
["bitfinex","SOLUSD",1747176072202,19.10214008,183.23,183.19,11.98758195]
["bitfinex","SOLUSD",1747176072411,19.10214008,183.23,183.21,11.98758195]
["bitfinex","SOLUSD",1747176077325,19.10214008,183.23,183.21,7.6278326]
["bitfinex","SOLUSD",1747176077515,19.10214008,183.23,183.22,7.6278326]
["bitfinex","SOLUSD",1747176079298,19.10214008,183.23,183.21,7.6278326]
["bitfinex","SOLUSD",1747176079635,19.10214008,183.23,183.2,7.6278326]
["bitfinex","SOLUSD",1747176081842,19.10214008,183.23,183.21,7.6278326]
["bitfinex","SOLUSD",1747176082832,18.64964886,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747176083139,57.54964886,183.22,183.19,7.6278326]
["bitfinex","SOLUSD",1747176084928,5.45821734,183.21,183.19,7.6278326]
["bitfinex","SOLUSD",1747176085508,19.1037607,183.21,183.15,1.6351]
["bitfinex","SOLUSD",1747176085828,19.1037607,183.21,183.19,7.6278326]
["bitfinex","SOLUSD",1747176086203,19.1037607,183.21,183.15,1.6351]
["bitfinex","SOLUSD",1747176086405,19.1037607,183.21,183.19,7.6278326]
["bitfinex","SOLUSD",1747176086799,0.14216157,183.19,183.11,1.6574]
["bitfinex","SOLUSD",1747176087003,24.10905815,183.17,183.16,7.6278326]
["bitfinex","SOLUSD",1747176087235,5.45940929,183.17,183.16,7.6278326]
["bitfinex","SOLUSD",1747176087436,44.35916079,183.18,183.16,7.6278326]
["bitfinex","SOLUSD",1747176087609,44.35916079,183.18,183.17,7.6278326]
["bitfinex","SOLUSD",1747176090911,38.9,183.18,183.17,7.6278326]
["bitfinex","SOLUSD",1747176091232,5.45732372,183.24,183.17,42.7761652]
["bitfinex","SOLUSD",1747176091409,5.45732372,183.24,183.23,7.6278326]
["bitfinex","SOLUSD",1747176092713,19.09993419,183.25,183.23,7.6278326]
["bitfinex","SOLUSD",1747176093443,19.09993419,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176094939,37.74958305,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176095437,56.80958305,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176096535,38.15993419,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176096775,19.09993419,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176096942,5.45702592,183.25,183.24,11.9133762]
["bitfinex","SOLUSD",1747176099241,5.45672814,183.26,183.24,11.9133762]
["bitfinex","SOLUSD",1747176099442,5.45672814,183.26,183.25,11.9133762]
["bitfinex","SOLUSD",1747176101778,19.09679083,183.28,183.25,11.9133762]
["bitfinex","SOLUSD",1747176101919,19.09679083,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176107446,37.74643969,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176109083,19.09679083,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176110861,19.09679083,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747176111046,19.09679083,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176115372,5.45613269,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176116360,5.45613269,183.28,183.23,1.5139]
["bitfinex","SOLUSD",1747176116566,5.45613269,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176117177,5.45553737,183.3,183.23,27.5139]
["bitfinex","SOLUSD",1747176117386,5.45553737,183.3,183.29,11.9133762]
["bitfinex","SOLUSD",1747176119950,5.45553737,183.3,183.23,27.5139]
["bitfinex","SOLUSD",1747176119951,18.64964886,183.29,183.23,27.5139]
["bitfinex","SOLUSD",1747176120154,57.54964886,183.29,183.27,11.9133762]
["bitfinex","SOLUSD",1747176121382,19.09646442,183.28,183.23,27.5139]
["bitfinex","SOLUSD",1747176121561,19.09646442,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176121562,37.74611328,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176121763,37.74611328,183.28,183.26,11.9133762]
["bitfinex","SOLUSD",1747176122172,37.74611328,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747176122372,37.74611328,183.28,183.25,11.9133762]
["bitfinex","SOLUSD",1747176122553,37.74611328,183.28,183.26,11.9133762]
["bitfinex","SOLUSD",1747176123257,37.74611328,183.28,183.25,11.9133762]
["bitfinex","SOLUSD",1747176123877,37.74611328,183.28,183.26,11.9133762]
["bitfinex","SOLUSD",1747176126561,19.09646442,183.28,183.26,11.9133762]
["bitfinex","SOLUSD",1747176126761,19.09646442,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176126996,19.09646442,183.28,183.26,11.9133762]
["bitfinex","SOLUSD",1747176128388,19.09646442,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176131193,19.09646442,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747176131377,19.09646442,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176132796,19.09646442,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747176132974,19.09646442,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176134794,18.27174502,183.28,183.27,11.9133762]
["bitfinex","SOLUSD",1747176135299,18.27174502,183.28,183.27,7.6226957]
["bitfinex","SOLUSD",1747176136295,18.27174502,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747176136488,18.64964886,183.27,183.19,27.5188]
["bitfinex","SOLUSD",1747176136671,57.54964886,183.27,183.23,7.6226957]
["bitfinex","SOLUSD",1747176136870,57.54964886,183.27,183.24,7.6226957]
["bitfinex","SOLUSD",1747176137410,57.54964886,183.27,183.2,30.4907828]
["bitfinex","SOLUSD",1747176137590,57.54964886,183.27,183.25,7.6226957]
["bitfinex","SOLUSD",1747176140609,44.3564304,183.27,183.26,7.6226957]
["bitfinex","SOLUSD",1747176140773,19.09646442,183.28,183.26,7.6226957]
["bitfinex","SOLUSD",1747176140973,19.09646442,183.28,183.27,7.6226957]
["bitfinex","SOLUSD",1747176141399,19.09646442,183.28,183.27,11.90999029]
["bitfinex","SOLUSD",1747176142878,19.09646442,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747176143198,19.09646442,183.28,183.27,11.90999029]
["bitfinex","SOLUSD",1747176144983,19.09646442,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747176145173,19.09646442,183.28,183.26,11.90999029]
["bitfinex","SOLUSD",1747176145375,19.09646442,183.28,183.19,1.5188]
["bitfinex","SOLUSD",1747176145595,57.99646442,183.28,183.24,11.90999029]
["bitfinex","SOLUSD",1747176147303,57.99646442,183.28,183.25,11.90999029]
["bitfinex","SOLUSD",1747176148919,18.64964886,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747176149237,57.54964886,183.27,183.23,11.90999029]
["bitfinex","SOLUSD",1747176149414,57.54964886,183.27,183.24,11.90999029]
["bitfinex","SOLUSD",1747176149613,38.9,183.26,183.24,11.90999029]
["bitfinex","SOLUSD",1747176150532,5.45702592,183.25,183.24,11.90999029]
["bitfinex","SOLUSD",1747176158038,44.3568298,183.26,183.24,11.90999029]
["bitfinex","SOLUSD",1747176158352,44.3568298,183.26,183.25,11.90999029]
["bitfinex","SOLUSD",1747176158727,5.4568298,183.26,183.25,11.90999029]
["bitfinex","SOLUSD",1747176159151,5.4564304,183.27,183.25,11.90999029]
["bitfinex","SOLUSD",1747176159352,5.4564304,183.27,183.26,11.90999029]
["bitfinex","SOLUSD",1747176159864,5.4564304,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747176160164,5.4564304,183.27,183.25,11.90999029]
["bitfinex","SOLUSD",1747176160661,5.4564304,183.27,183.26,11.90999029]
["bitfinex","SOLUSD",1747176163272,5.4564304,183.27,183.26,7.62367485]
["bitfinex","SOLUSD",1747176164069,5.4564304,183.27,183.25,7.62367485]
["bitfinex","SOLUSD",1747176166159,19.0975064,183.27,183.26,7.62367485]
["bitfinex","SOLUSD",1747176167345,19.0975064,183.27,183.26,11.90979334]
["bitfinex","SOLUSD",1747176167677,19.0975064,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747176167846,19.0975064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176168464,19.0975064,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747176168649,19.0975064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176169149,19.0975064,183.27,183.24,11.90979334]
["bitfinex","SOLUSD",1747176169383,19.0975064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176169682,38.0175064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176172849,38.0175064,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747176173052,38.0175064,183.27,183.24,11.90979334]
["bitfinex","SOLUSD",1747176173473,38.0175064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176174180,38.0175064,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747176174363,38.0175064,183.27,183.24,11.90979334]
["bitfinex","SOLUSD",1747176175079,38.0175064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176175671,38.0175064,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747176175877,38.0175064,183.27,183.24,11.90979334]
["bitfinex","SOLUSD",1747176179169,38.0175064,183.27,183.25,11.90979334]
["bitfinex","SOLUSD",1747176180092,38.0175064,183.27,183.24,11.90979334]
["bitfinex","SOLUSD",1747176182189,65.29965841,183.27,183.23,11.90979334]
["bitfinex","SOLUSD",1747176185092,18.64964886,183.26,183.23,11.90979334]
["bitfinex","SOLUSD",1747176185295,18.64964886,183.26,183.22,11.90979334]
["bitfinex","SOLUSD",1747176185487,57.54964886,183.26,183.22,11.90979334]
["bitfinex","SOLUSD",1747176185823,0.42648471,183.25,183.19,11.90979334]
["bitfinex","SOLUSD",1747176185978,18.64964886,183.24,183.19,11.90979334]
["bitfinex","SOLUSD",1747176186317,19.10167548,183.23,183.19,11.90979334]
["bitfinex","SOLUSD",1747176186975,19.10167548,183.23,183.2,11.90979334]
["bitfinex","SOLUSD",1747176187379,46.38978332,183.23,183.2,7.62822348]
["bitfinex","SOLUSD",1747176187583,46.38978332,183.23,183.21,7.62822348]
["bitfinex","SOLUSD",1747176187980,1.4,183.22,183.21,7.62822348]
["bitfinex","SOLUSD",1747176188807,6.85791944,183.22,183.21,7.62822348]
["bitfinex","SOLUSD",1747176189178,5.45791944,183.22,183.21,7.62822348]
["bitfinex","SOLUSD",1747176191009,46.37965841,183.27,183.21,7.62822348]
["bitfinex","SOLUSD",1747176191307,46.37965841,183.27,183.25,7.62822348]
["bitfinex","SOLUSD",1747176192682,18.64964886,183.26,183.17,26.0]
["bitfinex","SOLUSD",1747176192890,0.42648471,183.25,183.21,7.62822348]
["bitfinex","SOLUSD",1747176193225,0.42648471,183.25,183.2,7.62822348]
["bitfinex","SOLUSD",1747176193381,0.42648471,183.25,183.2,11.91844354]
["bitfinex","SOLUSD",1747176193584,0.42648471,183.25,183.21,11.91844354]
["bitfinex","SOLUSD",1747176193922,24.10697258,183.24,183.21,11.91844354]
["bitfinex","SOLUSD",1747176195397,19.10063304,183.24,183.22,11.91844354]
["bitfinex","SOLUSD",1747176197393,13.64330932,183.24,183.22,11.91844354]
["bitfinex","SOLUSD",1747176198005,13.64330932,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747176198190,57.54964886,183.23,183.18,11.91844354]
["bitfinex","SOLUSD",1747176198603,57.54964886,183.23,183.19,11.91844354]
["bitfinex","SOLUSD",1747176199512,5.45791944,183.22,183.2,11.91844354]
["bitfinex","SOLUSD",1747176199711,18.88,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176200591,18.88,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176201718,18.88,183.21,183.12,1.6625]
["bitfinex","SOLUSD",1747176201719,18.64964886,183.19,183.12,1.6625]
["bitfinex","SOLUSD",1747176201962,18.64964886,183.19,183.07,1.09177681]
["bitfinex","SOLUSD",1747176201963,0.42648471,183.18,183.07,2.75427681]
["bitfinex","SOLUSD",1747176202085,0.42648471,183.18,183.07,1.6625]
["bitfinex","SOLUSD",1747176202283,0.42648471,183.18,183.13,11.91844354]
["bitfinex","SOLUSD",1747176202489,0.42648471,183.16,183.11,11.91844354]
["bitfinex","SOLUSD",1747176202687,0.42648471,183.16,183.07,1.6625]
["bitfinex","SOLUSD",1747176202688,18.64964886,183.14,183.07,1.6625]
["bitfinex","SOLUSD",1747176202904,18.88,183.13,183.11,11.91844354]
["bitfinex","SOLUSD",1747176203105,57.78,183.13,183.11,11.91844354]
["bitfinex","SOLUSD",1747176203800,5.46089995,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176204006,5.46089995,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176204202,5.46089995,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747176204408,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176205117,19.11314984,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176206630,5.46089995,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176208401,24.32030359,183.14,183.11,11.91844354]
["bitfinex","SOLUSD",1747176208639,24.32030359,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176210413,24.32030359,183.14,183.07,1.6625]
["bitfinex","SOLUSD",1747176210414,24.32030359,183.14,183.07,28.75461332]
["bitfinex","SOLUSD",1747176210620,24.32030359,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176212432,24.32030359,183.14,183.1,11.91844354]
["bitfinex","SOLUSD",1747176212619,24.32030359,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176212940,24.32030359,183.14,183.1,11.91844354]
["bitfinex","SOLUSD",1747176213107,24.32030359,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176213302,38.9,183.17,183.13,11.91844354]
["bitfinex","SOLUSD",1747176213303,5.45940929,183.17,183.13,11.91844354]
["bitfinex","SOLUSD",1747176213525,5.45940929,183.17,183.1,37.91844354]
["bitfinex","SOLUSD",1747176213526,5.45940929,183.17,183.16,11.91844354]
["bitfinex","SOLUSD",1747176213830,5.45940929,183.17,183.13,26.0]
["bitfinex","SOLUSD",1747176214019,5.45940929,183.17,183.16,11.91844354]
["bitfinex","SOLUSD",1747176215440,19.10732331,183.18,183.16,11.91844354]
["bitfinex","SOLUSD",1747176216109,19.10732331,183.18,183.17,11.91844354]
["bitfinex","SOLUSD",1747176217642,13.64821206,183.18,183.17,11.91844354]
["bitfinex","SOLUSD",1747176218143,1.9,183.18,183.17,11.91844354]
["bitfinex","SOLUSD",1747176218714,5.45881325,183.19,183.17,11.91844354]
["bitfinex","SOLUSD",1747176218942,5.45881325,183.19,183.18,11.91844354]
["bitfinex","SOLUSD",1747176222029,5.45846119,183.21,183.18,11.91844354]
["bitfinex","SOLUSD",1747176222251,5.45846119,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176224039,19.10076343,183.24,183.2,11.91844354]
["bitfinex","SOLUSD",1747176224257,37.94076343,183.24,183.22,11.91844354]
["bitfinex","SOLUSD",1747176224833,37.94076343,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747176225068,37.94076343,183.24,183.22,11.91844354]
["bitfinex","SOLUSD",1747176225363,24.29762156,183.23,183.22,11.91844354]
["bitfinex","SOLUSD",1747176227953,5.45762156,183.23,183.22,11.91844354]
["bitfinex","SOLUSD",1747176229245,19.10076343,183.24,183.22,11.91844354]
["bitfinex","SOLUSD",1747176229670,19.10076343,183.24,183.23,11.91844354]
["bitfinex","SOLUSD",1747176230346,19.10076343,183.24,183.21,11.91844354]
["bitfinex","SOLUSD",1747176232271,19.10076343,183.24,183.18,1.5234]
["bitfinex","SOLUSD",1747176232456,19.10076343,183.24,183.21,11.91844354]
["bitfinex","SOLUSD",1747176235074,19.10076343,183.24,183.18,1.5234]
["bitfinex","SOLUSD",1747176235256,19.10076343,183.24,183.21,11.91844354]
["bitfinex","SOLUSD",1747176237478,19.10076343,183.24,183.2,11.91844354]
["bitfinex","SOLUSD",1747176238683,19.10076343,183.24,183.18,11.91844354]
["bitfinex","SOLUSD",1747176238684,18.64964886,183.23,183.18,11.91844354]
["bitfinex","SOLUSD",1747176239550,19.07613357,183.23,183.18,11.91844354]
["bitfinex","SOLUSD",1747176239769,38.9,183.22,183.18,11.91844354]
["bitfinex","SOLUSD",1747176240374,38.9,183.22,183.19,11.91844354]
["bitfinex","SOLUSD",1747176240580,19.1037607,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747176240762,20.9037607,183.21,183.18,11.91844354]
["bitfinex","SOLUSD",1747176245460,20.9037607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176246775,20.9037607,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176247573,20.9037607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176248281,20.9037607,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747176248461,20.9037607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176251377,20.9037607,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176251606,39.6837607,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176252086,39.6837607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176253784,39.6837607,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176256363,39.6837607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176257490,39.6837607,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747176257689,39.6837607,183.21,183.19,11.91844354]
["bitfinex","SOLUSD",1747176258898,39.6837607,183.21,183.18,11.91844354]
["bitfinex","SOLUSD",1747176259589,18.64964886,183.2,183.13,1.6462]
["bitfinex","SOLUSD",1747176259785,57.54964886,183.2,183.17,11.91844354]
["bitfinex","SOLUSD",1747176260391,5.45881325,183.19,183.17,11.91844354]
["bitfinex","SOLUSD",1747176261166,5.45881325,183.19,183.18,11.91844354]
["bitfinex","SOLUSD",1747176262598,5.45821734,183.21,183.18,11.91844354]
["bitfinex","SOLUSD",1747176262798,5.45821734,183.21,183.2,11.91844354]
["bitfinex","SOLUSD",1747176264190,5.45791944,183.22,183.2,11.91844354]
["bitfinex","SOLUSD",1747176264573,5.45791944,183.22,183.21,11.91844354]
["bitfinex","SOLUSD",1747176265299,19.10271804,183.22,183.21,11.91844354]
["bitfinex","SOLUSD",1747176267210,20.90271804,183.22,183.21,11.91844354]
["bitfinex","SOLUSD",1747176267889,20.90271804,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747176268203,20.90271804,183.22,183.21,11.91844354]
["bitfinex","SOLUSD",1747176272010,18.64964886,183.21,183.18,11.91844354]
["bitfinex","SOLUSD",1747176272402,0.42648471,183.2,183.16,11.91844354]
["bitfinex","SOLUSD",1747176272583,38.9,183.19,183.15,11.91844354]
["bitfinex","SOLUSD",1747176272910,18.64964886,183.18,183.15,11.91844354]
["bitfinex","SOLUSD",1747176273099,5.45940929,183.17,183.15,11.91844354]
["bitfinex","SOLUSD",1747176274109,5.45940929,183.17,183.14,11.91844354]
["bitfinex","SOLUSD",1747176274324,18.74,183.16,183.14,11.91844354]
["bitfinex","SOLUSD",1747176275386,5.46000546,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176275789,19.11001911,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176279921,19.11001911,183.15,183.09,1.6533]
["bitfinex","SOLUSD",1747176280086,19.11001911,183.15,183.13,11.91844354]
["bitfinex","SOLUSD",1747176280915,18.64964886,183.14,183.12,11.91844354]
["bitfinex","SOLUSD",1747176282716,5.46060175,183.13,183.12,11.91844354]
["bitfinex","SOLUSD",1747176283226,19.11210614,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747176283515,19.11210614,183.13,183.12,11.91844354]
["bitfinex","SOLUSD",1747176284194,5.46060175,183.13,183.12,11.91844354]
["bitfinex","SOLUSD",1747176284718,19.11001911,183.15,183.08,26.0]
["bitfinex","SOLUSD",1747176285010,19.11001911,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176285190,37.85001911,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176285515,19.11001911,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176287911,19.11001911,183.15,183.12,11.91844354]
["bitfinex","SOLUSD",1747176288128,18.79181043,183.14,183.05,24.9412]
["bitfinex","SOLUSD",1747176288429,38.9,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747176288593,38.9,183.13,183.11,11.91844354]
["bitfinex","SOLUSD",1747176289108,5.46089995,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176290427,19.11314984,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176294827,19.11314984,183.12,183.04,1.5365]
["bitfinex","SOLUSD",1747176294828,19.11314984,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747176295018,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176296537,19.11314984,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176297306,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176300703,57.54964886,183.11,183.04,1.5365]
["bitfinex","SOLUSD",1747176300913,18.64964886,183.09,183.0,13.54844354]
["bitfinex","SOLUSD",1747176301114,57.6,183.08,183.05,11.91844354]
["bitfinex","SOLUSD",1747176302011,57.6,183.08,183.0,13.54844354]
["bitfinex","SOLUSD",1747176302012,5.46239143,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176302413,19.11837001,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176302725,19.11837001,183.07,183.03,11.91844354]
["bitfinex","SOLUSD",1747176302902,19.11837001,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747176302903,18.64964886,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747176303224,0.42648471,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176303409,38.9,183.04,183.02,11.91844354]
["bitfinex","SOLUSD",1747176304129,38.9,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176304719,44.36328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176304921,44.36328671,183.04,183.02,26.0]
["bitfinex","SOLUSD",1747176305134,44.36328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176307126,58.02150349,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176307325,59.92150349,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176307530,18.64964886,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176308041,57.54964886,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176308427,5.46418228,183.01,182.92,1.557]
["bitfinex","SOLUSD",1747176308635,37.82463799,183.01,182.98,11.91844354]
["bitfinex","SOLUSD",1747176308950,37.82463799,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176309119,37.82463799,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176311243,37.82463799,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176311417,37.82463799,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176311613,37.82463799,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176311821,37.82463799,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176312032,24.16418228,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176312222,57.69181043,183.0,182.92,1.557]
["bitfinex","SOLUSD",1747176312423,18.64964886,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176312626,18.64964886,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176313642,18.64964886,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176313934,38.9,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176314136,5.46477949,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176315343,24.16447689,183.01,182.98,11.91844354]
["bitfinex","SOLUSD",1747176315517,5.4635852,183.03,183.0,11.91844354]
["bitfinex","SOLUSD",1747176315716,5.4635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176316115,5.46298825,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176316321,5.46298825,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176317013,19.12045888,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747176317213,18.64964886,183.04,183.0,11.91844354]
["bitfinex","SOLUSD",1747176317422,18.64964886,183.04,182.92,1.557]
["bitfinex","SOLUSD",1747176317613,57.54964886,183.04,182.99,11.91844354]
["bitfinex","SOLUSD",1747176318142,19.12254821,183.03,182.99,11.91844354]
["bitfinex","SOLUSD",1747176318433,19.12254821,183.03,183.0,11.91844354]
["bitfinex","SOLUSD",1747176318645,18.64964886,183.02,183.0,11.91844354]
["bitfinex","SOLUSD",1747176320144,18.64964886,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176320317,24.11353258,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176321741,37.7732419,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176321931,37.7732419,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747176322121,37.7732419,183.02,183.0,11.91844354]
["bitfinex","SOLUSD",1747176322520,1.9,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176324244,5.46388372,183.02,183.0,49.83688708]
["bitfinex","SOLUSD",1747176324441,5.4635852,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176324615,5.4635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176325636,5.46268982,183.06,183.02,11.91844354]
["bitfinex","SOLUSD",1747176325837,5.46268982,183.06,183.05,11.91844354]
["bitfinex","SOLUSD",1747176326034,5.46209307,183.08,183.07,26.0]
["bitfinex","SOLUSD",1747176326230,5.46209307,183.08,183.07,37.91844354]
["bitfinex","SOLUSD",1747176326434,19.11464946,183.11,183.07,37.91844354]
["bitfinex","SOLUSD",1747176326746,19.11464946,183.11,183.1,11.91844354]
["bitfinex","SOLUSD",1747176335333,5.46119818,183.11,183.1,23.83688708]
["bitfinex","SOLUSD",1747176336250,5.46119818,183.11,183.1,11.91844354]
["bitfinex","SOLUSD",1747176337357,32.31104453,183.14,183.1,11.91844354]
["bitfinex","SOLUSD",1747176337358,5.46060175,183.13,183.1,23.83688708]
["bitfinex","SOLUSD",1747176337547,5.46060175,183.13,183.12,11.91844354]
["bitfinex","SOLUSD",1747176338327,19.11134812,183.14,183.12,11.91844354]
["bitfinex","SOLUSD",1747176338535,19.11134812,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176339156,20.01134812,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176340035,6.36030359,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176340356,19.10829444,183.17,183.13,11.91844354]
["bitfinex","SOLUSD",1747176340557,19.10829444,183.17,183.16,11.91844354]
["bitfinex","SOLUSD",1747176341831,5.45940929,183.17,183.16,11.91844354]
["bitfinex","SOLUSD",1747176342554,13.64647849,183.2,183.16,11.91844354]
["bitfinex","SOLUSD",1747176342555,19.10499377,183.2,183.16,11.91844354]
["bitfinex","SOLUSD",1747176342860,19.10499377,183.2,183.19,11.91844354]
["bitfinex","SOLUSD",1747176344233,20.00499377,183.2,183.19,11.91844354]
["bitfinex","SOLUSD",1747176346562,20.00499377,183.2,183.13,1.557]
["bitfinex","SOLUSD",1747176346751,18.64964886,183.19,183.17,11.91844354]
["bitfinex","SOLUSD",1747176346952,18.64964886,183.17,183.05,6.2759]
["bitfinex","SOLUSD",1747176347254,50.81844354,183.18,183.1,11.91844354]
["bitfinex","SOLUSD",1747176347255,0.42648471,183.14,183.1,11.91844354]
["bitfinex","SOLUSD",1747176347430,18.64,183.13,183.1,11.91844354]
["bitfinex","SOLUSD",1747176348144,18.64,183.13,183.11,11.91844354]
["bitfinex","SOLUSD",1747176348743,5.46089995,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176349255,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176350167,19.11314984,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176350734,19.11314984,183.12,183.04,27.6441]
["bitfinex","SOLUSD",1747176351061,19.11314984,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176351247,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176351568,19.11314984,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176351752,19.11314984,183.12,183.04,27.6441]
["bitfinex","SOLUSD",1747176351935,19.11314984,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176352632,57.54964886,183.11,183.04,1.6441]
["bitfinex","SOLUSD",1747176352848,18.64964886,183.09,183.05,11.91844354]
["bitfinex","SOLUSD",1747176354071,5.46209307,183.08,183.05,11.91844354]
["bitfinex","SOLUSD",1747176354364,18.64964886,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176354566,18.64,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176355055,18.64,183.06,183.02,37.91844354]
["bitfinex","SOLUSD",1747176355765,18.64964886,183.05,183.02,26.0]
["bitfinex","SOLUSD",1747176355946,18.64964886,183.05,183.0,11.91844354]
["bitfinex","SOLUSD",1747176356151,19.12150349,183.04,183.0,11.91844354]
["bitfinex","SOLUSD",1747176356357,19.12150349,183.04,182.99,1.5853]
["bitfinex","SOLUSD",1747176356557,19.12150349,183.04,183.0,11.91844354]
["bitfinex","SOLUSD",1747176356743,19.12150349,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176357075,19.12150349,183.04,183.02,11.91844354]
["bitfinex","SOLUSD",1747176357635,19.12150349,183.04,182.99,1.5853]
["bitfinex","SOLUSD",1747176357945,19.12150349,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176359263,19.12150349,183.04,182.99,1.5853]
["bitfinex","SOLUSD",1747176359470,18.64964886,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747176359771,18.64964886,183.03,183.0,11.91844354]
["bitfinex","SOLUSD",1747176360946,18.64964886,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176361564,5.46388372,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176362045,19.12359304,183.02,183.0,11.91844354]
["bitfinex","SOLUSD",1747176362653,18.64964886,183.01,182.98,11.91844354]
["bitfinex","SOLUSD",1747176363772,5.46448087,183.0,182.98,11.91844354]
["bitfinex","SOLUSD",1747176363973,18.64,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176365073,37.76672823,182.99,182.94,1.5272]
["bitfinex","SOLUSD",1747176365264,37.76672823,182.99,182.95,11.91844354]
["bitfinex","SOLUSD",1747176366067,57.97613357,182.98,182.9,39.54414354]
["bitfinex","SOLUSD",1747176366273,57.97613357,182.98,182.86,6.2642]
["bitfinex","SOLUSD",1747176366274,18.64964886,182.96,182.86,7.7773]
["bitfinex","SOLUSD",1747176366457,38.9,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176366977,18.64964886,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176367139,24.11592195,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176367347,24.11592195,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176367546,24.11592195,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176367748,37.78160468,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176368047,0.42648471,182.93,182.89,11.91844354]
["bitfinex","SOLUSD",1747176368250,39.39470468,182.94,182.89,11.91844354]
["bitfinex","SOLUSD",1747176368251,19.07613357,182.91,182.89,11.91844354]
["bitfinex","SOLUSD",1747176368675,18.64964886,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176368881,18.64,182.92,182.9,11.91844354]
["bitfinex","SOLUSD",1747176369180,18.64,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176369378,24.10687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176370070,24.10687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747176370249,24.10687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176370669,24.10687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747176370891,24.10687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176371901,18.64964886,182.91,182.86,26.0]
["bitfinex","SOLUSD",1747176372112,18.64964886,182.91,182.87,11.91844354]
["bitfinex","SOLUSD",1747176372712,18.64964886,182.91,182.88,11.91844354]
["bitfinex","SOLUSD",1747176372888,19.13613996,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176373088,37.78578882,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176373285,56.42578882,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176375726,5.46746856,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176377119,19.13613996,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176384637,37.78578882,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176384827,5.46746856,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176385141,5.46746856,182.9,182.89,23.83688708]
["bitfinex","SOLUSD",1747176385308,5.46746856,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176387730,19.13613996,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176390154,19.13613996,182.9,182.86,26.0]
["bitfinex","SOLUSD",1747176390334,19.13613996,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176391623,19.13613996,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747176391947,19.13613996,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176394358,5.46746856,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176397246,5.46687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176402457,24.1059743,182.95,182.91,11.91844354]
["bitfinex","SOLUSD",1747176402663,24.1059743,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176404066,57.54964886,182.98,182.94,11.91844354]
["bitfinex","SOLUSD",1747176404067,5.46507815,182.98,182.94,11.91844354]
["bitfinex","SOLUSD",1747176404267,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176405265,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747176405560,37.77742238,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176407564,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176409463,5.46448087,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176409663,5.46448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176409871,5.96448087,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747176410168,5.96448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176410694,18.64964886,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747176410856,18.64964886,182.99,182.9,11.91844354]
["bitfinex","SOLUSD",1747176411195,0.42648471,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176411477,5.89156286,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176413184,18.64964886,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747176413384,57.54964886,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176413968,57.97613357,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176415275,77.10495249,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176419581,38.20495249,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176422106,39.32648471,182.96,182.89,27.5506]
["bitfinex","SOLUSD",1747176422283,18.64964886,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176422597,37.26964886,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176423115,37.69613357,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176423292,37.69613357,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176423606,37.78474261,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176426192,5.46716964,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176426396,5.46716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176427818,5.46687076,182.92,182.9,23.83688708]
["bitfinex","SOLUSD",1747176428112,5.46687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176432418,18.62,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176432419,5.46663018,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176432603,5.46663018,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176434402,5.46537683,182.97,182.92,11.91844354]
["bitfinex","SOLUSD",1747176434609,5.46537683,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176436529,5.46477949,182.99,182.96,11.91844354]
["bitfinex","SOLUSD",1747176436730,5.46477949,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176438401,5.46418228,183.01,182.98,11.91844354]
["bitfinex","SOLUSD",1747176438606,5.46418228,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176438607,5.46418228,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176439620,19.12463799,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176439831,19.12463799,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176440027,19.12463799,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176440416,37.77428685,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176441116,37.77428685,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747176441117,18.64964886,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176441311,19.07613357,183.0,182.98,11.91844354]
["bitfinex","SOLUSD",1747176442224,19.07613357,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176442652,24.54061444,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176445339,24.54061444,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747176445340,38.20181662,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747176445550,38.20181662,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176445728,0.42648471,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176446157,0.42648471,182.97,182.86,1.558]
["bitfinex","SOLUSD",1747176446452,18.64964886,182.95,182.92,11.91844354]
["bitfinex","SOLUSD",1747176446955,19.07613357,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176448451,24.54210787,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176448657,38.20704364,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176449660,38.9,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747176449877,57.54964886,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176450340,63.01592195,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176452946,19.07613357,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176453167,19.07613357,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176453496,24.1168185,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176454547,24.1168185,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176455270,37.78474261,182.91,182.86,1.558]
["bitfinex","SOLUSD",1747176455452,76.68474261,182.91,182.86,1.558]
["bitfinex","SOLUSD",1747176455856,76.68474261,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176456968,76.68474261,182.91,182.86,1.558]
["bitfinex","SOLUSD",1747176457183,76.68474261,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176458195,57.54964886,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747176458395,37.22964886,182.89,182.82,1.6003]
["bitfinex","SOLUSD",1747176458580,37.22964886,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747176458784,37.22964886,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176459201,18.64964886,182.88,182.82,1.6003]
["bitfinex","SOLUSD",1747176459381,57.97613357,182.88,182.87,11.91844354]
["bitfinex","SOLUSD",1747176459587,0.42648471,182.88,182.87,11.91844354]
["bitfinex","SOLUSD",1747176459787,5.8945512,182.88,182.87,11.91844354]
["bitfinex","SOLUSD",1747176460491,5.46806649,182.88,182.87,11.91844354]
["bitfinex","SOLUSD",1747176461896,19.13823271,182.88,182.82,1.6003]
["bitfinex","SOLUSD",1747176462201,38.9,182.87,182.82,1.6003]
["bitfinex","SOLUSD",1747176462402,38.9,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176464010,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176464992,19.1355227,182.91,182.82,8.16391915]
["bitfinex","SOLUSD",1747176465297,19.1355227,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176466020,5.46716964,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176466312,5.46716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176466514,5.46716964,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176466700,5.46716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176467113,5.46687076,182.92,182.9,23.83688708]
["bitfinex","SOLUSD",1747176467314,5.46687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176469097,19.13246399,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176469298,19.13246399,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176469525,19.13246399,182.94,182.89,1.5787]
["bitfinex","SOLUSD",1747176469707,19.13246399,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176472733,19.13246399,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176479035,32.2461909,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176480331,18.64964886,182.93,182.85,1.6157]
["bitfinex","SOLUSD",1747176480536,0.28432314,182.92,182.9,11.91844354]
["bitfinex","SOLUSD",1747176480736,39.32648471,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176480914,44.79365435,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176483133,44.36716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176484130,18.56,182.93,182.9,23.83688708]
["bitfinex","SOLUSD",1747176484131,5.46694425,182.92,182.9,23.83688708]
["bitfinex","SOLUSD",1747176484340,5.46694425,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176487334,5.46544728,182.97,182.94,26.0]
["bitfinex","SOLUSD",1747176487523,18.56,183.01,182.96,11.91844354]
["bitfinex","SOLUSD",1747176487849,18.56,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176488438,5.46388372,183.02,183.0,11.91844354]
["bitfinex","SOLUSD",1747176488744,5.46388372,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176490028,5.4635852,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176490351,5.4635852,183.03,182.98,1.6091]
["bitfinex","SOLUSD",1747176490523,19.12254821,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176491249,5.4635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176491551,5.46239143,183.07,183.05,26.0]
["bitfinex","SOLUSD",1747176491750,5.46239143,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176491951,13.65489373,183.09,183.06,11.91844354]
["bitfinex","SOLUSD",1747176492124,13.65489373,183.09,183.08,11.91844354]
["bitfinex","SOLUSD",1747176492518,32.30454259,183.09,183.08,11.91844354]
["bitfinex","SOLUSD",1747176492752,0.42648471,183.08,183.04,11.91844354]
["bitfinex","SOLUSD",1747176493235,19.07613357,183.08,183.04,11.91844354]
["bitfinex","SOLUSD",1747176493431,19.07613357,183.08,183.05,11.91844354]
["bitfinex","SOLUSD",1747176494152,18.64964886,183.06,183.05,11.91844354]
["bitfinex","SOLUSD",1747176494326,18.64964886,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176495230,19.11837001,183.07,183.05,11.91844354]
["bitfinex","SOLUSD",1747176495543,37.76801887,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176496441,37.65837001,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176496644,5.46239143,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176496954,13.65382527,183.1,183.06,11.91844354]
["bitfinex","SOLUSD",1747176497125,18.54,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176497326,18.56,183.13,183.11,11.91844354]
["bitfinex","SOLUSD",1747176497529,37.1,183.13,183.12,11.91844354]
["bitfinex","SOLUSD",1747176497731,57.44,183.15,183.12,11.91844354]
["bitfinex","SOLUSD",1747176497934,76.08964886,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176498934,81.54965432,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176499138,95.19966797,183.15,183.13,11.91844354]
["bitfinex","SOLUSD",1747176499460,95.19966797,183.15,183.14,11.91844354]
["bitfinex","SOLUSD",1747176500256,95.19966797,183.15,183.13,11.91844354]
["bitfinex","SOLUSD",1747176500752,18.64964886,183.14,183.13,11.91844354]
["bitfinex","SOLUSD",1747176500941,0.42648471,183.13,183.07,26.0]
["bitfinex","SOLUSD",1747176501132,19.11314984,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176501667,19.11314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176501833,37.7627987,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176502134,37.7627987,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176505280,37.7627987,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747176505281,18.64964886,183.11,183.07,11.91844354]
["bitfinex","SOLUSD",1747176505482,18.64964886,183.09,183.07,11.91844354]
["bitfinex","SOLUSD",1747176505947,18.64964886,183.09,183.08,11.91844354]
["bitfinex","SOLUSD",1747176506785,38.9,183.1,183.08,11.91844354]
["bitfinex","SOLUSD",1747176506951,38.9,183.1,183.09,11.91844354]
["bitfinex","SOLUSD",1747176507285,58.01523757,183.1,183.09,11.91844354]
["bitfinex","SOLUSD",1747176507952,58.01523757,183.1,183.08,11.91844354]
["bitfinex","SOLUSD",1747176508544,18.64964886,183.09,183.07,11.91844354]
["bitfinex","SOLUSD",1747176509183,5.46209307,183.08,183.07,11.91844354]
["bitfinex","SOLUSD",1747176510361,18.64964886,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176510567,18.64964886,183.07,182.99,6.481]
["bitfinex","SOLUSD",1747176510874,18.64964886,183.07,182.98,1.5709]
["bitfinex","SOLUSD",1747176510875,18.64964886,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176511250,5.46328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176511959,5.46328671,183.04,182.98,1.5709]
["bitfinex","SOLUSD",1747176512283,19.12150349,183.04,183.02,11.91844354]
["bitfinex","SOLUSD",1747176512455,19.12150349,183.04,182.94,8.1417]
["bitfinex","SOLUSD",1747176512456,19.07613357,183.03,182.94,8.1417]
["bitfinex","SOLUSD",1747176512863,0.42648471,183.01,182.96,11.91844354]
["bitfinex","SOLUSD",1747176513063,18.52,183.0,182.96,11.91844354]
["bitfinex","SOLUSD",1747176513270,18.52,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176513882,5.46477949,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176514382,19.12672823,182.99,182.96,11.91844354]
["bitfinex","SOLUSD",1747176514963,19.12672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176515965,19.12672823,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176515966,37.77637709,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176516156,19.12672823,182.99,182.94,1.5709]
["bitfinex","SOLUSD",1747176516357,19.12672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176518703,58.02672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176520012,18.64964886,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176520170,18.64964886,182.98,182.95,11.91844354]
["bitfinex","SOLUSD",1747176520602,18.64964886,182.96,182.89,1.6155]
["bitfinex","SOLUSD",1747176520775,39.32648471,182.95,182.89,1.6155]
["bitfinex","SOLUSD",1747176521120,39.32648471,182.95,182.91,11.91844354]
["bitfinex","SOLUSD",1747176521871,18.64964886,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176522076,37.16964886,182.91,182.89,11.91844354]
["bitfinex","SOLUSD",1747176522577,37.59613357,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176523989,43.06330321,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176525514,42.6368185,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176526303,24.11622077,182.93,182.9,11.91844354]
["bitfinex","SOLUSD",1747176526480,24.00631818,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176526681,24.00631818,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176528705,24.00631818,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747176529015,24.00631818,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176529517,42.65596704,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176529697,42.65596704,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176529900,42.65596704,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176530298,42.65596704,182.94,182.85,1.6155]
["bitfinex","SOLUSD",1747176530299,42.65596704,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747176530605,42.65596704,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176530789,18.64964886,182.93,182.85,1.6155]
["bitfinex","SOLUSD",1747176531086,18.64964886,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176531319,18.64964886,182.93,182.87,26.0]
["bitfinex","SOLUSD",1747176531516,18.64964886,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176532310,24.11622077,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176532512,0.42648471,182.92,182.89,11.91844354]
["bitfinex","SOLUSD",1747176532896,0.42648471,182.92,182.88,11.91844354]
["bitfinex","SOLUSD",1747176534326,19.07613357,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176534613,19.07613357,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176534914,19.07613357,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747176535099,19.07613357,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176535301,19.07613357,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176536523,24.54360213,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176538123,24.11711742,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176539548,24.11711742,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747176539696,76.68578882,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176541595,44.36746856,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176545706,19.13613996,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176547127,13.6686714,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176551042,13.6686714,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747176551217,57.54964886,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747176551536,57.54964886,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176551743,63.01741637,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176551942,44.36776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176552107,38.9,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176552305,44.36776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176555123,5.4659743,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176555625,23.98507815,182.98,182.94,11.91844354]
["bitfinex","SOLUSD",1747176555820,23.98507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176556519,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176560433,19.12777352,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747176560646,37.64777352,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176561827,19.12777352,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176563258,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747176563443,18.64964886,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176563651,57.54964886,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176565438,63.01502569,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176566647,44.36537683,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176571761,5.46507815,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176572060,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176573560,5.46477949,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176573764,5.46477949,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176575632,5.46477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747176575838,5.46477949,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176580384,5.46448087,183.0,182.98,11.91844354]
["bitfinex","SOLUSD",1747176580569,5.46448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176588990,19.12514965,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176589194,19.12514965,183.01,183.0,11.91844354]
["bitfinex","SOLUSD",1747176591690,19.12514965,183.01,182.98,11.91844354]
["bitfinex","SOLUSD",1747176591691,18.64964886,183.0,182.98,11.91844354]
["bitfinex","SOLUSD",1747176592197,18.64964886,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176593827,63.01412973,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176595032,44.36448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176596030,76.67533191,183.0,182.98,11.91844354]
["bitfinex","SOLUSD",1747176596457,76.67533191,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176598748,76.67533191,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747176599056,76.67533191,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176600329,76.67533191,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747176600570,18.64964886,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176600727,38.9,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176601134,57.54964886,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176602353,63.01472701,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176604260,58.02777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747176604442,58.02777352,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176605149,57.54964886,182.97,182.9,27.5963]
["bitfinex","SOLUSD",1747176605452,57.54964886,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176605659,18.64964886,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176606325,19.12777352,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176606558,37.77742238,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176606857,37.77742238,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176607927,19.12777352,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176608554,13.66269537,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176609428,13.66269537,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176611054,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176612046,23.92448087,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176612257,23.92448087,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747176612440,23.92448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176613735,5.46448087,183.0,182.99,11.91844354]
["bitfinex","SOLUSD",1747176615169,5.46448087,183.0,182.99,23.83688708]
["bitfinex","SOLUSD",1747176615752,57.36,183.03,182.99,23.83688708]
["bitfinex","SOLUSD",1747176615753,5.46388372,183.02,182.99,23.83688708]
["bitfinex","SOLUSD",1747176615961,5.46388372,183.02,183.01,11.91844354]
["bitfinex","SOLUSD",1747176616168,5.46328671,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176616336,5.46328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176619769,5.46328671,183.04,182.97,27.5493]
["bitfinex","SOLUSD",1747176619770,19.12150349,183.04,182.97,1.5493]
["bitfinex","SOLUSD",1747176620076,19.12150349,183.04,183.01,11.91844354]
["bitfinex","SOLUSD",1747176620252,19.12150349,183.04,183.02,11.91844354]
["bitfinex","SOLUSD",1747176622049,19.12150349,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176623275,19.12150349,183.04,182.97,27.5493]
["bitfinex","SOLUSD",1747176623447,19.12150349,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176624280,19.12150349,183.04,182.97,27.5493]
["bitfinex","SOLUSD",1747176624449,19.12150349,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176626162,19.12150349,183.04,182.97,27.5493]
["bitfinex","SOLUSD",1747176626364,5.46328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176626564,18.44,183.05,183.03,11.91844354]
["bitfinex","SOLUSD",1747176626775,18.44,183.08,183.04,11.91844354]
["bitfinex","SOLUSD",1747176627582,5.46209307,183.08,183.07,11.91844354]
["bitfinex","SOLUSD",1747176627748,18.46,183.09,183.07,11.91844354]
["bitfinex","SOLUSD",1747176627952,62.80089995,183.12,183.08,11.91844354]
["bitfinex","SOLUSD",1747176628259,23.90089995,183.12,183.11,11.91844354]
["bitfinex","SOLUSD",1747176628457,23.90089995,183.12,183.09,11.91844354]
["bitfinex","SOLUSD",1747176628976,23.90089995,183.12,183.04,1.5466]
["bitfinex","SOLUSD",1747176628977,37.55314984,183.12,183.1,11.91844354]
["bitfinex","SOLUSD",1747176629472,18.64964886,183.11,183.08,11.91844354]
["bitfinex","SOLUSD",1747176630578,5.46149645,183.1,183.08,11.91844354]
["bitfinex","SOLUSD",1747176631272,19.11523757,183.1,183.07,11.91844354]
["bitfinex","SOLUSD",1747176631586,69.61025397,183.09,183.04,11.91844354]
["bitfinex","SOLUSD",1747176631879,18.64964886,183.07,183.03,11.91844354]
["bitfinex","SOLUSD",1747176632261,18.64964886,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176632783,5.46268982,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176632946,18.44,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176634781,23.90298825,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176638072,23.90298825,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176638073,37.56045888,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176638264,37.56045888,183.05,183.01,11.91844354]
["bitfinex","SOLUSD",1747176639063,18.64964886,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747176639266,5.4635852,183.03,183.0,11.91844354]
["bitfinex","SOLUSD",1747176639599,5.4635852,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176639600,58.02254821,183.03,183.01,11.91844354]
["bitfinex","SOLUSD",1747176639764,58.02254821,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176647197,44.3635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176647666,38.9,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176649588,44.3635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176650111,44.3635852,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747176650274,44.3635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176650275,5.4635852,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176651203,19.12254821,183.03,183.02,11.91844354]
["bitfinex","SOLUSD",1747176651614,5.46298825,183.05,183.02,11.91844354]
["bitfinex","SOLUSD",1747176651907,5.46298825,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176655593,5.46298825,183.05,183.01,26.0]
["bitfinex","SOLUSD",1747176655800,5.46298825,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176665008,5.46239143,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176665217,5.46239143,183.07,183.06,11.91844354]
["bitfinex","SOLUSD",1747176666231,5.46179474,183.09,183.06,11.91844354]
["bitfinex","SOLUSD",1747176666417,5.46179474,183.09,183.08,11.91844354]
["bitfinex","SOLUSD",1747176666616,5.46179474,183.09,183.06,26.0]
["bitfinex","SOLUSD",1747176666835,38.9,183.08,183.06,11.91844354]
["bitfinex","SOLUSD",1747176667145,38.9,183.08,183.05,11.91844354]
["bitfinex","SOLUSD",1747176667441,38.9,183.08,183.04,11.91844354]
["bitfinex","SOLUSD",1747176668136,5.46239143,183.07,183.04,11.91844354]
["bitfinex","SOLUSD",1747176668334,18.64964886,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176668503,18.64964886,183.06,183.03,11.91844354]
["bitfinex","SOLUSD",1747176668708,18.64964886,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176668938,57.54964886,183.06,183.04,11.91844354]
["bitfinex","SOLUSD",1747176670242,5.46298825,183.05,183.04,11.91844354]
["bitfinex","SOLUSD",1747176670418,5.46298825,183.05,182.99,26.0]
["bitfinex","SOLUSD",1747176670419,19.12045888,183.05,182.99,26.0]
["bitfinex","SOLUSD",1747176670613,57.3,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176671844,62.76328671,183.04,183.03,11.91844354]
["bitfinex","SOLUSD",1747176674436,0.14216157,183.02,182.93,1.6329]
["bitfinex","SOLUSD",1747176674746,0.14216157,183.02,182.98,11.91844354]
["bitfinex","SOLUSD",1747176674925,38.9,183.01,182.99,11.91844354]
["bitfinex","SOLUSD",1747176675734,38.9,183.01,182.97,11.91844354]
["bitfinex","SOLUSD",1747176675735,37.77533191,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176675923,76.67533191,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176676228,76.67533191,183.0,182.9,11.91844354]
["bitfinex","SOLUSD",1747176676229,76.67533191,183.0,182.95,26.0]
["bitfinex","SOLUSD",1747176676415,0.14216157,182.97,182.85,31.09575286]
["bitfinex","SOLUSD",1747176676640,18.64964886,182.95,182.92,11.91844354]
["bitfinex","SOLUSD",1747176677258,18.64964886,182.95,182.85,28.74920833]
["bitfinex","SOLUSD",1747176677431,18.64964886,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176677759,24.11562316,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176678838,24.11562316,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176679048,37.78055893,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176680745,37.78055893,182.95,182.92,11.91844354]
["bitfinex","SOLUSD",1747176681519,37.78055893,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176682146,37.78055893,182.95,182.92,11.91844354]
["bitfinex","SOLUSD",1747176682345,0.14216157,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176682847,0.14216157,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176683550,57.54964886,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176684128,63.01622077,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176686245,44.36657191,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176688938,44.36657191,182.93,182.92,37.91844354]
["bitfinex","SOLUSD",1747176689134,44.36657191,182.93,182.92,26.0]
["bitfinex","SOLUSD",1747176689337,44.36657191,182.93,182.92,37.91844354]
["bitfinex","SOLUSD",1747176689543,5.46657191,182.93,182.92,37.91844354]
["bitfinex","SOLUSD",1747176690151,5.46627309,182.94,182.92,37.91844354]
["bitfinex","SOLUSD",1747176690452,5.46627309,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176694450,5.46627309,182.94,182.92,26.0]
["bitfinex","SOLUSD",1747176694451,19.13195582,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176694644,38.9,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176695330,38.9,182.93,182.85,27.6557]
["bitfinex","SOLUSD",1747176695552,19.13404766,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176696531,19.13404766,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747176697437,19.13404766,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176699373,19.13404766,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747176699654,19.13404766,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176700346,57.54964886,182.91,182.85,1.6557]
["bitfinex","SOLUSD",1747176700524,38.9,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176700723,18.38,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176701155,18.38,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176701326,18.38,182.89,182.8,14.52276005]
["bitfinex","SOLUSD",1747176701526,18.38,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176702155,18.38,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747176702463,19.13927926,182.87,182.84,11.91844354]
["bitfinex","SOLUSD",1747176702762,19.13927926,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176703131,19.13927926,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176705168,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176705841,5.4683655,182.87,182.81,27.09375052]
["bitfinex","SOLUSD",1747176706151,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176707954,44.36809734,182.88,182.86,11.91844354]
["bitfinex","SOLUSD",1747176708162,44.36809734,182.88,182.87,11.91844354]
["bitfinex","SOLUSD",1747176709043,23.84747984,182.9,182.87,37.91844354]
["bitfinex","SOLUSD",1747176709351,18.38,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176709550,23.84748541,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176710940,5.46748541,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176711355,18.38,182.92,182.89,49.83688708]
["bitfinex","SOLUSD",1747176711536,5.46657191,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176711738,18.64964886,182.97,182.92,11.91844354]
["bitfinex","SOLUSD",1747176711739,18.38,182.97,182.92,11.91844354]
["bitfinex","SOLUSD",1747176711961,18.38,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176712579,23.84537683,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176712753,37.50881892,182.97,182.9,11.91844354]
["bitfinex","SOLUSD",1747176713065,19.12881892,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176713358,37.50881892,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176714364,19.12881892,182.97,182.96,11.91844354]
["bitfinex","SOLUSD",1747176714668,37.50881892,182.97,182.95,11.91844354]
["bitfinex","SOLUSD",1747176715060,37.50881892,182.97,182.89,27.6443]
["bitfinex","SOLUSD",1747176715255,18.64964886,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176715559,38.9,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176716060,38.9,182.95,182.89,27.6443]
["bitfinex","SOLUSD",1747176716371,38.9,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176716770,5.46627309,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176719566,5.46627309,182.94,182.89,27.6443]
["bitfinex","SOLUSD",1747176719759,5.46627309,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176720266,5.46627309,182.94,182.89,27.6443]
["bitfinex","SOLUSD",1747176720464,5.46627309,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176721670,19.13195582,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176721875,57.54964886,182.93,182.89,11.91844354]
["bitfinex","SOLUSD",1747176722171,75.92964886,182.93,182.88,11.91844354]
["bitfinex","SOLUSD",1747176722473,87.8480924,182.93,182.87,11.91844354]
["bitfinex","SOLUSD",1747176722650,75.92964886,182.93,182.88,11.91844354]
["bitfinex","SOLUSD",1747176723978,19.13404766,182.92,182.88,11.91844354]
["bitfinex","SOLUSD",1747176724176,18.38,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747176724477,18.64964886,182.9,182.85,11.91844354]
["bitfinex","SOLUSD",1747176724674,18.64964886,182.9,182.81,41.58990899]
["bitfinex","SOLUSD",1747176724967,18.64964886,182.88,182.85,11.91844354]
["bitfinex","SOLUSD",1747176726061,5.4683655,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176726370,19.13927926,182.87,182.84,11.91844354]
["bitfinex","SOLUSD",1747176726571,19.13927926,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176726876,19.13927926,182.87,182.81,41.58990899]
["bitfinex","SOLUSD",1747176726877,19.13927926,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747176727171,38.9,182.86,182.79,27.5454]
["bitfinex","SOLUSD",1747176727368,37.02964886,182.85,182.81,11.91844354]
["bitfinex","SOLUSD",1747176727603,37.02964886,182.85,182.82,11.91844354]
["bitfinex","SOLUSD",1747176727749,37.02964886,182.85,182.83,11.91844354]
["bitfinex","SOLUSD",1747176727952,19.14241959,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747176728376,19.14241959,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176728965,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176729476,19.14241959,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176730074,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176730291,57.54964886,182.83,182.75,1.572]
["bitfinex","SOLUSD",1747176730469,0.14216157,182.82,182.77,11.91844354]
["bitfinex","SOLUSD",1747176730858,12.06060511,182.82,182.71,8.067]
["bitfinex","SOLUSD",1747176731051,18.64964886,182.8,182.71,1.6626]
["bitfinex","SOLUSD",1747176731363,18.64964886,182.8,182.75,11.91844354]
["bitfinex","SOLUSD",1747176731364,18.38,182.79,182.75,11.91844354]
["bitfinex","SOLUSD",1747176731562,57.28,182.79,182.71,1.6626]
["bitfinex","SOLUSD",1747176731764,57.28,182.79,182.76,11.91844354]
["bitfinex","SOLUSD",1747176732077,5.4710581,182.78,182.76,11.91844354]
["bitfinex","SOLUSD",1747176732256,5.4710581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176733065,23.8510581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176733276,18.38,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176734479,18.38,182.8,182.77,11.91844354]
["bitfinex","SOLUSD",1747176734667,18.38,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176735764,18.38,182.8,182.76,26.0]
["bitfinex","SOLUSD",1747176736082,18.38,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176736283,23.85045951,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176739366,5.46986106,182.82,182.79,11.91844354]
["bitfinex","SOLUSD",1747176739669,5.46986106,182.82,182.74,32.4099]
["bitfinex","SOLUSD",1747176739670,18.38,182.81,182.78,26.0]
["bitfinex","SOLUSD",1747176739976,18.38,182.81,182.8,11.91844354]
["bitfinex","SOLUSD",1747176741089,23.85016027,182.81,182.8,11.91844354]
["bitfinex","SOLUSD",1747176741581,23.85016027,182.81,182.77,26.0]
["bitfinex","SOLUSD",1747176741777,23.85016027,182.81,182.8,11.91844354]
["bitfinex","SOLUSD",1747176742768,23.85016027,182.81,182.79,11.91844354]
["bitfinex","SOLUSD",1747176743077,23.85016027,182.81,182.78,11.91844354]
["bitfinex","SOLUSD",1747176744782,18.64964886,182.8,182.71,7.23395689]
["bitfinex","SOLUSD",1747176744986,57.54964886,182.8,182.75,11.91844354]
["bitfinex","SOLUSD",1747176745166,5.4710581,182.78,182.75,11.91844354]
["bitfinex","SOLUSD",1747176746678,5.4710581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176746883,5.4710581,182.78,182.71,27.6626]
["bitfinex","SOLUSD",1747176747086,5.4710581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176749484,23.8510581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176750380,18.38,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176752302,18.38,182.78,182.77,37.91844354]
["bitfinex","SOLUSD",1747176752491,23.8510581,182.78,182.77,37.91844354]
["bitfinex","SOLUSD",1747176752875,5.4710581,182.78,182.77,37.91844354]
["bitfinex","SOLUSD",1747176756079,5.4710581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176756376,5.4710581,182.78,182.71,2.75673825]
["bitfinex","SOLUSD",1747176756577,5.4710581,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176756787,5.4710581,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747176756985,19.14870335,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176757187,19.14870335,182.78,182.71,1.6626]
["bitfinex","SOLUSD",1747176757386,19.14870335,182.78,182.77,11.91844354]
["bitfinex","SOLUSD",1747176757629,19.14870335,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747176758106,19.14870335,182.78,182.76,11.91844354]
["bitfinex","SOLUSD",1747176758575,18.38,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176759674,23.85135744,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176760001,5.47135744,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176760177,23.85135744,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176762519,18.38,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176763184,23.85135744,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176763497,18.38,182.77,182.76,11.91844354]
["bitfinex","SOLUSD",1747176763916,23.85045951,182.8,182.76,37.91844354]
["bitfinex","SOLUSD",1747176764201,23.85045951,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176765313,5.47022894,182.81,182.79,11.91844354]
["bitfinex","SOLUSD",1747176765487,5.47022894,182.81,182.8,23.83688708]
["bitfinex","SOLUSD",1747176766311,5.47022894,182.81,182.8,11.91844354]
["bitfinex","SOLUSD",1747176767308,5.46986106,182.82,182.8,11.91844354]
["bitfinex","SOLUSD",1747176767511,5.46986106,182.82,182.81,11.91844354]
["bitfinex","SOLUSD",1747176768704,5.46866455,182.86,182.81,11.91844354]
["bitfinex","SOLUSD",1747176769010,5.46866455,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176769212,23.84866455,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176769391,37.52032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176769587,37.52032593,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747176769793,37.52032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176770610,19.14032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176770803,37.52032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176771005,19.14032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176771199,37.52032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176771888,37.52032593,182.86,182.83,11.91844354]
["bitfinex","SOLUSD",1747176772089,37.52032593,182.86,182.76,1.09382123]
["bitfinex","SOLUSD",1747176772090,37.52032593,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176772315,23.84866455,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176773125,5.46866455,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176773427,23.84866455,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176775723,37.52032593,182.86,182.8,11.91844354]
["bitfinex","SOLUSD",1747176775923,37.52032593,182.86,182.81,22.09844354]
["bitfinex","SOLUSD",1747176777022,18.64964886,182.85,182.81,22.09844354]
["bitfinex","SOLUSD",1747176777325,18.64964886,182.83,182.76,1.5312]
["bitfinex","SOLUSD",1747176777508,18.64964886,182.83,182.79,11.91844354]
["bitfinex","SOLUSD",1747176777710,18.64964886,182.83,182.78,11.91844354]
["bitfinex","SOLUSD",1747176777908,5.47016027,182.81,182.78,11.91844354]
["bitfinex","SOLUSD",1747176778119,18.38,182.8,182.78,11.91844354]
["bitfinex","SOLUSD",1747176778314,18.38,182.8,182.72,1.514]
["bitfinex","SOLUSD",1747176778504,18.38,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176779607,23.85045951,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176782526,76.4266083,182.8,182.78,11.91844354]
["bitfinex","SOLUSD",1747176783028,76.4266083,182.8,182.79,11.91844354]
["bitfinex","SOLUSD",1747176784844,76.4266083,182.8,182.78,11.91844354]
["bitfinex","SOLUSD",1747176785635,76.4266083,182.8,182.77,11.91844354]
["bitfinex","SOLUSD",1747176786737,76.4266083,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747176787039,76.4266083,182.8,182.76,11.91844354]
["bitfinex","SOLUSD",1747176787544,76.4266083,182.8,182.77,11.91844354]
["bitfinex","SOLUSD",1747176791313,76.4266083,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747176791514,76.4266083,182.8,182.77,11.91844354]
["bitfinex","SOLUSD",1747176792625,76.4266083,182.8,182.78,11.91844354]
["bitfinex","SOLUSD",1747176792948,76.4266083,182.8,182.77,11.91844354]
["bitfinex","SOLUSD",1747176795168,103.77890589,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747176795453,0.14216157,182.78,182.73,11.91844354]
["bitfinex","SOLUSD",1747176795738,0.14216157,182.78,182.74,11.91844354]
["bitfinex","SOLUSD",1747176796129,0.14216157,182.78,182.68,27.5679]
["bitfinex","SOLUSD",1747176796338,19.15079885,182.76,182.74,11.91844354]
["bitfinex","SOLUSD",1747176797151,19.15079885,182.76,182.68,27.5679]
["bitfinex","SOLUSD",1747176797442,46.50908293,182.76,182.74,11.91844354]
["bitfinex","SOLUSD",1747176797656,38.9,182.75,182.74,11.91844354]
["bitfinex","SOLUSD",1747176798716,44.37195622,182.75,182.74,11.91844354]
["bitfinex","SOLUSD",1747176800455,8.17740775,182.83,182.77,26.0]
["bitfinex","SOLUSD",1747176800622,2.70784587,182.83,182.82,11.91844354]
["bitfinex","SOLUSD",1747176801131,5.46947192,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176801451,5.46947192,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176802132,5.4683655,182.87,182.83,11.91844354]
["bitfinex","SOLUSD",1747176802333,24.11801436,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176802540,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176802733,5.4683655,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176802941,5.4683655,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747176803249,5.4683655,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176805046,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176805250,44.36801668,182.89,182.86,11.91844354]
["bitfinex","SOLUSD",1747176805455,44.36801668,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176806255,44.36801668,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176808763,44.36801668,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176809260,44.36801668,182.89,182.86,11.91844354]
["bitfinex","SOLUSD",1747176811352,44.36801668,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176812361,5.46801668,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176813253,5.46801668,182.89,182.85,26.0]
["bitfinex","SOLUSD",1747176813557,5.46746856,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176816643,19.13613996,182.9,182.87,11.91844354]
["bitfinex","SOLUSD",1747176817057,19.13613996,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176817463,19.13613996,182.9,182.87,11.91844354]
["bitfinex","SOLUSD",1747176817870,19.13613996,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176818368,19.13613996,182.9,182.87,11.91844354]
["bitfinex","SOLUSD",1747176818563,19.13613996,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176821360,19.13613996,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747176821572,19.13613996,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176822750,18.64964886,182.89,182.81,27.6562]
["bitfinex","SOLUSD",1747176823060,38.9,182.88,182.85,11.91844354]
["bitfinex","SOLUSD",1747176823261,38.9,182.88,182.82,1.02]
["bitfinex","SOLUSD",1747176823473,38.9,182.88,182.85,11.91844354]
["bitfinex","SOLUSD",1747176823771,5.4683655,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176824151,5.4683655,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176824673,5.4683655,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176826468,19.13927926,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176832445,19.13927926,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176834287,19.13927926,182.87,182.81,27.6562]
["bitfinex","SOLUSD",1747176834457,19.13927926,182.87,182.85,11.91844354]
["bitfinex","SOLUSD",1747176835287,19.13927926,182.87,182.86,11.91844354]
["bitfinex","SOLUSD",1747176835681,46.48110678,182.87,182.81,1.6562]
["bitfinex","SOLUSD",1747176835864,38.9,182.86,182.85,11.91844354]
["bitfinex","SOLUSD",1747176836579,38.9,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747176836754,38.9,182.86,182.83,11.91844354]
["bitfinex","SOLUSD",1747176837080,19.1413727,182.85,182.84,11.91844354]
["bitfinex","SOLUSD",1747176837882,19.1413727,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747176838065,19.1413727,182.85,182.84,11.91844354]
["bitfinex","SOLUSD",1747176838264,19.1413727,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747176838479,19.1413727,182.85,182.84,11.91844354]
["bitfinex","SOLUSD",1747176839786,5.46896363,182.85,182.84,11.91844354]
["bitfinex","SOLUSD",1747176840576,5.46776751,182.89,182.84,13.44114354]
["bitfinex","SOLUSD",1747176840786,5.46776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176841365,5.46776751,182.89,182.84,27.5227]
["bitfinex","SOLUSD",1747176841366,5.46776751,182.89,182.85,1.09361584]
["bitfinex","SOLUSD",1747176841885,5.46776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176843060,19.13547017,182.91,182.88,11.91844354]
["bitfinex","SOLUSD",1747176843287,19.13547017,182.91,182.89,11.91844354]
["bitfinex","SOLUSD",1747176844158,19.13547017,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176844887,19.13547017,182.91,182.84,27.5227]
["bitfinex","SOLUSD",1747176845185,19.13547017,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176847790,19.13547017,182.91,182.84,27.5227]
["bitfinex","SOLUSD",1747176847991,19.13547017,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176852372,5.46716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176852567,5.46716964,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176852881,5.46716964,182.91,182.9,23.83688708]
["bitfinex","SOLUSD",1747176854092,13.66610057,182.94,182.9,23.83688708]
["bitfinex","SOLUSD",1747176854306,13.66610057,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176856094,13.66610057,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176857392,13.66610057,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176857596,52.56610057,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176858387,52.56610057,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176858599,52.56610057,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176859388,52.56610057,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747176859597,58.03237366,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176862611,58.03237366,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176863089,58.03237366,182.94,182.93,11.91844354]
["bitfinex","SOLUSD",1747176864911,58.03237366,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176865096,58.03237366,182.94,182.84,7.8984]
["bitfinex","SOLUSD",1747176865299,38.9,182.93,182.89,11.91844354]
["bitfinex","SOLUSD",1747176865504,38.9,182.92,182.89,11.91844354]
["bitfinex","SOLUSD",1747176865705,5.46716964,182.91,182.9,11.91844354]
["bitfinex","SOLUSD",1747176869800,19.13237366,182.94,182.9,11.91844354]
["bitfinex","SOLUSD",1747176870006,19.13237366,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176870387,19.13237366,182.94,182.91,11.91844354]
["bitfinex","SOLUSD",1747176872110,19.13237366,182.94,182.92,11.91844354]
["bitfinex","SOLUSD",1747176872911,58.38218267,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747176873213,58.38218267,182.94,182.88,11.91844354]
["bitfinex","SOLUSD",1747176873414,58.38218267,182.94,182.89,11.91844354]
["bitfinex","SOLUSD",1747176873909,46.46373913,182.94,182.89,11.91844354]
["bitfinex","SOLUSD",1747176875289,58.38218267,182.94,182.89,11.91844354]
["bitfinex","SOLUSD",1747176875715,5.46687076,182.92,182.89,11.91844354]
["bitfinex","SOLUSD",1747176875917,19.13404766,182.92,182.89,11.91844354]
["bitfinex","SOLUSD",1747176882803,46.46840147,182.92,182.88,11.91844354]
["bitfinex","SOLUSD",1747176883313,39.04216157,182.91,182.84,1.5227]
["bitfinex","SOLUSD",1747176883517,38.9,182.9,182.87,11.91844354]
["bitfinex","SOLUSD",1747176883701,18.52,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176884521,23.98776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176885629,5.46776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176885797,44.36756024,182.9,182.88,11.91844354]
["bitfinex","SOLUSD",1747176885997,44.36756024,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176887196,5.46756024,182.9,182.89,11.91844354]
["bitfinex","SOLUSD",1747176889023,19.13324219,182.93,182.89,11.91844354]
["bitfinex","SOLUSD",1747176889411,19.13324219,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176889902,19.13324219,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747176890098,19.13324219,182.93,182.92,11.91844354]
["bitfinex","SOLUSD",1747176891028,19.13324219,182.93,182.91,11.91844354]
["bitfinex","SOLUSD",1747176891236,19.13324219,182.93,182.9,11.91844354]
["bitfinex","SOLUSD",1747176891601,31.05168573,182.93,182.84,1.5227]
["bitfinex","SOLUSD",1747176891807,38.9,182.92,182.88,11.91844354]
["bitfinex","SOLUSD",1747176893105,5.46716964,182.91,182.88,11.91844354]
["bitfinex","SOLUSD",1747176893428,19.13509375,182.91,182.87,11.91844354]
["bitfinex","SOLUSD",1747176895015,19.13509375,182.91,182.88,11.91844354]
["bitfinex","SOLUSD",1747176895217,19.13509375,182.91,182.84,1.5227]
["bitfinex","SOLUSD",1747176895731,19.13509375,182.91,182.87,11.91844354]
["bitfinex","SOLUSD",1747176896239,38.9,182.9,182.85,11.91844354]
["bitfinex","SOLUSD",1747176896432,50.81844354,182.9,182.84,11.91844354]
["bitfinex","SOLUSD",1747176897243,19.13718628,182.89,182.85,11.91844354]
["bitfinex","SOLUSD",1747176897415,18.58,182.88,182.85,11.91844354]
["bitfinex","SOLUSD",1747176898245,18.58,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747176898417,18.58,182.88,182.84,11.91844354]
["bitfinex","SOLUSD",1747176898615,38.9,182.87,182.83,11.91844354]
["bitfinex","SOLUSD",1747176898822,38.9,182.86,182.82,11.91844354]
["bitfinex","SOLUSD",1747176899752,5.46896363,182.85,182.82,11.91844354]
["bitfinex","SOLUSD",1747176900117,19.1413727,182.85,182.83,11.91844354]
["bitfinex","SOLUSD",1747176900343,19.1413727,182.85,182.79,27.5475]
["bitfinex","SOLUSD",1747176900549,19.1413727,182.85,182.83,11.91844354]
["bitfinex","SOLUSD",1747176901426,19.1413727,182.85,182.82,11.91844354]
["bitfinex","SOLUSD",1747176902145,19.1413727,182.85,182.81,11.91844354]
["bitfinex","SOLUSD",1747176903246,19.1413727,182.85,182.75,26.0]
["bitfinex","SOLUSD",1747176903247,38.9,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747176903415,38.9,182.83,182.74,7.662468]
["bitfinex","SOLUSD",1747176903748,38.9,182.83,182.79,11.91844354]
["bitfinex","SOLUSD",1747176905036,44.36986106,182.82,182.81,11.91844354]
["bitfinex","SOLUSD",1747176908654,5.46986106,182.82,182.81,11.91844354]
["bitfinex","SOLUSD",1747176909352,5.46986106,182.82,182.77,26.0]
["bitfinex","SOLUSD",1747176909551,5.46986106,182.82,182.81,11.91844354]
["bitfinex","SOLUSD",1747176910655,19.14280735,182.84,182.81,11.91844354]
["bitfinex","SOLUSD",1747176910839,5.46926274,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176911925,19.14241959,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176912648,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176913836,19.14241959,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747176914024,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176914429,19.14241959,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176914640,19.14241959,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747176914843,19.14241959,182.84,182.82,11.91844354]
["bitfinex","SOLUSD",1747176915059,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176918052,19.14241959,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747176918446,19.14241959,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176919077,5.46926274,182.84,182.83,11.91844354]
["bitfinex","SOLUSD",1747176919744,18.58,182.88,182.83,11.91844354]
["bitfinex","SOLUSD",1747176919745,5.46806649,182.88,182.83,11.91844354]
["bitfinex","SOLUSD",1747176919946,5.46776751,182.89,182.87,11.91844354]
["bitfinex","SOLUSD",1747176920152,5.46776751,182.89,182.88,11.91844354]
["bitfinex","SOLUSD",1747176925039,13.66750863,182.92,182.88,11.91844354]
["bitfinex","SOLUSD",1747176925244,32.20750863,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176926271,13.66750863,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176926456,19.13437939,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176927674,5.46687076,182.92,182.91,11.91844354]
["bitfinex","SOLUSD",1747176928248,5.4659743,182.95,182.91,11.91844354]
["bitfinex","SOLUSD",1747176928560,5.4659743,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176930308,5.4659743,182.95,182.88,1.09321262]
["bitfinex","SOLUSD",1747176930447,5.4659743,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176930646,19.13091007,182.95,182.93,11.91844354]
["bitfinex","SOLUSD",1747176930876,19.13091007,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176931971,5.4659743,182.95,182.94,11.91844354]
["bitfinex","SOLUSD",1747176932571,5.46567555,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176932874,5.46567555,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176933075,19.12986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176933372,19.12986444,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747176933373,19.12986444,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747176933545,19.12986444,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176933750,19.12986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176935870,19.12986444,182.96,182.88,1.09316633]
["bitfinex","SOLUSD",1747176936065,19.12986444,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176937069,19.12986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176939691,19.12986444,182.96,182.9,11.91844354]
["bitfinex","SOLUSD",1747176939901,19.12986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176941198,58.37668576,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747176941401,85.35824222,182.96,182.91,11.91844354]
["bitfinex","SOLUSD",1747176941601,58.02986444,182.96,182.93,11.91844354]
["bitfinex","SOLUSD",1747176941804,58.02986444,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747176941805,58.02986444,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176942405,58.02986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176942995,58.02986444,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747176943175,58.02986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176943698,58.02986444,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176944201,58.02986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176945088,58.02986444,182.96,182.94,11.91844354]
["bitfinex","SOLUSD",1747176948002,58.02986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176948796,76.42986444,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176949206,5.46567555,182.96,182.95,11.91844354]
["bitfinex","SOLUSD",1747176950216,5.46507815,182.98,182.95,11.91844354]
["bitfinex","SOLUSD",1747176950504,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176951702,5.46507815,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747176951898,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176953206,19.12777352,182.98,182.96,11.91844354]
["bitfinex","SOLUSD",1747176954507,19.12777352,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176956915,5.46507815,182.98,182.97,11.91844354]
["bitfinex","SOLUSD",1747176960498,5.46448087,183.0,182.97,11.91844354]
["bitfinex","SOLUSD",1747176960706,18.38,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176963113,23.84477949,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176968397,37.50672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176968915,37.50672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747176969114,37.50672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176969504,37.50672823,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176970326,37.50672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747176970498,37.50672823,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176972220,37.50672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176974533,37.50672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747176974710,37.50672823,182.99,182.98,11.91844354]
["bitfinex","SOLUSD",1747176975130,37.50672823,182.99,182.97,11.91844354]
["bitfinex","SOLUSD",1747176977425,37.50672823,182.99,182.97,7.64647356]
["bitfinex","SOLUSD",1747176978031,37.50672823,182.99,182.95,7.64647356]
["bitfinex","SOLUSD",1747176978209,7.64647356,182.98,182.93,7.64647356]
["bitfinex","SOLUSD",1747176978410,38.9,182.97,182.93,7.64647356]
["bitfinex","SOLUSD",1747176978641,38.9,182.97,182.92,7.64647356]
["bitfinex","SOLUSD",1747176980530,19.12986444,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747176980737,19.12986444,182.96,182.92,7.64647356]
["bitfinex","SOLUSD",1747176981032,7.78863513,182.95,182.87,1.5632]
["bitfinex","SOLUSD",1747176981230,0.14216157,182.95,182.87,1.5632]
["bitfinex","SOLUSD",1747176981421,12.10006138,182.95,182.89,11.95789981]
["bitfinex","SOLUSD",1747176981622,0.14216157,182.95,182.9,11.95789981]
["bitfinex","SOLUSD",1747176982440,0.14216157,182.95,182.91,11.95789981]
["bitfinex","SOLUSD",1747176982623,5.46627309,182.94,182.91,11.95789981]
["bitfinex","SOLUSD",1747176982927,18.38,182.93,182.91,11.95789981]
["bitfinex","SOLUSD",1747176984042,5.46687076,182.92,182.91,11.95789981]
["bitfinex","SOLUSD",1747176985743,19.13404766,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747176985918,11.95789981,182.91,182.86,11.95789981]
["bitfinex","SOLUSD",1747176986114,97.32630128,182.92,182.86,11.95789981]
["bitfinex","SOLUSD",1747176986540,97.32630128,182.92,182.87,11.95789981]
["bitfinex","SOLUSD",1747176988546,50.85789981,182.91,182.84,16.11326242]
["bitfinex","SOLUSD",1747176988742,38.9,182.91,182.85,11.95789981]
["bitfinex","SOLUSD",1747176989043,69.23789981,182.91,182.85,11.95789981]
["bitfinex","SOLUSD",1747176989418,11.95789981,182.9,182.85,11.95789981]
["bitfinex","SOLUSD",1747176989833,12.10006138,182.89,182.84,11.95789981]
["bitfinex","SOLUSD",1747176990738,19.13823271,182.88,182.83,11.95789981]
["bitfinex","SOLUSD",1747176990930,57.28,182.87,182.83,11.95789981]
["bitfinex","SOLUSD",1747176991442,57.28,182.87,182.78,1.6658]
["bitfinex","SOLUSD",1747176991648,38.9,182.86,182.81,11.95789981]
["bitfinex","SOLUSD",1747176992016,38.9,182.86,182.78,1.6658]
["bitfinex","SOLUSD",1747176992212,38.9,182.86,182.81,11.95789981]
["bitfinex","SOLUSD",1747176992743,19.1413727,182.85,182.81,11.95789981]
["bitfinex","SOLUSD",1747176992921,19.1413727,182.85,182.83,11.95789981]
["bitfinex","SOLUSD",1747176993120,19.1413727,182.85,182.78,27.6658]
["bitfinex","SOLUSD",1747176993340,19.1413727,182.85,182.83,11.95789981]
["bitfinex","SOLUSD",1747176993744,19.1413727,182.85,182.82,11.95789981]
["bitfinex","SOLUSD",1747176994034,19.1413727,182.85,182.78,27.6658]
["bitfinex","SOLUSD",1747176994338,19.1413727,182.85,182.82,11.95789981]
["bitfinex","SOLUSD",1747176994535,38.9,182.84,182.82,11.95789981]
["bitfinex","SOLUSD",1747176994843,5.46956188,182.83,182.82,11.95789981]
["bitfinex","SOLUSD",1747176995525,19.1434666,182.83,182.81,11.95789981]
["bitfinex","SOLUSD",1747176996326,19.1434666,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747176996542,31.10136641,182.83,182.78,11.95789981]
["bitfinex","SOLUSD",1747176996846,19.1434666,182.83,182.8,11.95789981]
["bitfinex","SOLUSD",1747176997053,46.49127604,182.83,182.8,11.95789981]
["bitfinex","SOLUSD",1747176997647,46.49127604,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747176997866,46.49127604,182.83,182.8,11.95789981]
["bitfinex","SOLUSD",1747176998752,46.49127604,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747176998935,46.49127604,182.83,182.79,11.95789981]
["bitfinex","SOLUSD",1747176999328,46.49127604,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747176999727,38.9,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747177000033,18.38,182.81,182.79,11.95789981]
["bitfinex","SOLUSD",1747177000925,5.47045951,182.8,182.79,11.95789981]
["bitfinex","SOLUSD",1747177001327,19.1466083,182.8,182.79,11.95789981]
["bitfinex","SOLUSD",1747177001522,38.9,182.79,182.75,11.95789981]
["bitfinex","SOLUSD",1747177001738,38.9,182.79,182.71,6.029968]
["bitfinex","SOLUSD",1747177001942,38.9,182.78,182.7,1.5633]
["bitfinex","SOLUSD",1747177002219,38.9,182.78,182.75,11.95789981]
["bitfinex","SOLUSD",1747177002421,38.9,182.77,182.75,11.95789981]
["bitfinex","SOLUSD",1747177002856,5.47165681,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177003555,19.15079885,182.76,182.7,39.52119981]
["bitfinex","SOLUSD",1747177003757,19.15079885,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177006956,57.54964886,182.75,182.66,6.029968]
["bitfinex","SOLUSD",1747177007129,0.14216157,182.73,182.61,1.5503]
["bitfinex","SOLUSD",1747177007331,38.9,182.72,182.61,1.5503]
["bitfinex","SOLUSD",1747177007739,38.9,182.72,182.68,11.95789981]
["bitfinex","SOLUSD",1747177008031,50.85789981,182.71,182.66,11.95789981]
["bitfinex","SOLUSD",1747177008349,50.85789981,182.71,182.65,11.95789981]
["bitfinex","SOLUSD",1747177008728,50.85789981,182.71,182.61,27.5503]
["bitfinex","SOLUSD",1747177008954,19.15813673,182.69,182.65,11.95789981]
["bitfinex","SOLUSD",1747177009161,38.9,182.68,182.61,27.5503]
["bitfinex","SOLUSD",1747177009372,58.1,182.67,182.58,6.5267]
["bitfinex","SOLUSD",1747177009662,58.1,182.67,182.64,11.95789981]
["bitfinex","SOLUSD",1747177009871,38.9,182.66,182.65,11.95789981]
["bitfinex","SOLUSD",1747177010939,58.06128324,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747177011146,58.06128324,182.66,182.65,11.95789981]
["bitfinex","SOLUSD",1747177014474,58.06128324,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747177014771,58.06128324,182.66,182.65,11.95789981]
["bitfinex","SOLUSD",1747177015981,58.06128324,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747177016284,44.37465235,182.66,182.65,11.95789981]
["bitfinex","SOLUSD",1747177016472,5.47465235,182.66,182.65,11.95789981]
["bitfinex","SOLUSD",1747177017248,38.9,182.7,182.65,37.95789981]
["bitfinex","SOLUSD",1747177017249,5.47405298,182.68,182.65,37.95789981]
["bitfinex","SOLUSD",1747177017585,5.47405298,182.68,182.67,11.95789981]
["bitfinex","SOLUSD",1747177018283,58.22,182.7,182.67,11.95789981]
["bitfinex","SOLUSD",1747177018284,5.47366546,182.7,182.67,11.95789981]
["bitfinex","SOLUSD",1747177018455,5.47285464,182.72,182.69,11.95789981]
["bitfinex","SOLUSD",1747177019260,5.47285464,182.72,182.71,11.95789981]
["bitfinex","SOLUSD",1747177020089,5.47285464,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747177020253,5.47285464,182.72,182.71,11.95789981]
["bitfinex","SOLUSD",1747177021564,19.32,182.73,182.7,26.0]
["bitfinex","SOLUSD",1747177021565,5.47263726,182.73,182.7,1.6392]
["bitfinex","SOLUSD",1747177021758,5.47263726,182.73,182.72,11.95789981]
["bitfinex","SOLUSD",1747177022160,19.15113815,182.76,182.72,11.95789981]
["bitfinex","SOLUSD",1747177022367,19.15113815,182.76,182.7,39.59709981]
["bitfinex","SOLUSD",1747177022368,19.15113815,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177023556,19.15113815,182.76,182.7,39.59709981]
["bitfinex","SOLUSD",1747177023771,19.15113815,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177023967,19.15113815,182.76,182.7,39.59709981]
["bitfinex","SOLUSD",1747177024160,19.15113815,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177025377,19.15113815,182.76,182.7,39.59709981]
["bitfinex","SOLUSD",1747177025567,19.15113815,182.76,182.74,11.95789981]
["bitfinex","SOLUSD",1747177025881,19.15113815,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177026881,19.15113815,182.76,182.7,39.59709981]
["bitfinex","SOLUSD",1747177027079,19.15113815,182.76,182.75,11.95789981]
["bitfinex","SOLUSD",1747177027462,38.9,182.75,182.66,1.5323]
["bitfinex","SOLUSD",1747177027765,38.9,182.74,182.7,11.95789981]
["bitfinex","SOLUSD",1747177027977,38.9,182.73,182.7,11.95789981]
["bitfinex","SOLUSD",1747177028983,38.9,182.73,182.62,1.594]
["bitfinex","SOLUSD",1747177029153,38.9,182.72,182.69,11.95789981]
["bitfinex","SOLUSD",1747177029490,5.47345374,182.7,182.69,11.95789981]
["bitfinex","SOLUSD",1747177031182,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747177031390,19.15708811,182.7,182.69,11.95789981]
["bitfinex","SOLUSD",1747177031974,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747177032167,38.9,182.69,182.63,26.0]
["bitfinex","SOLUSD",1747177032377,38.9,182.69,182.66,11.95789981]
["bitfinex","SOLUSD",1747177032582,38.9,182.69,182.67,11.95789981]
["bitfinex","SOLUSD",1747177032897,38.9,182.69,182.62,1.594]
["bitfinex","SOLUSD",1747177032898,38.9,182.69,182.68,11.95789981]
["bitfinex","SOLUSD",1747177033899,44.37375335,182.69,182.68,11.95789981]
["bitfinex","SOLUSD",1747177037592,5.47345374,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177037797,5.47345374,182.7,182.69,11.95789981]
["bitfinex","SOLUSD",1747177038793,5.47345374,182.7,182.64,26.28432314]
["bitfinex","SOLUSD",1747177038966,5.47345374,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747177039174,5.47345374,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177039898,19.15708811,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177041401,19.15708811,182.7,182.69,11.95789981]
["bitfinex","SOLUSD",1747177042200,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747177042493,19.15708811,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177045895,19.15708811,182.7,182.67,11.95789981]
["bitfinex","SOLUSD",1747177046702,58.05708811,182.7,182.67,11.95789981]
["bitfinex","SOLUSD",1747177047885,77.75708811,182.7,182.67,11.95789981]
["bitfinex","SOLUSD",1747177049390,77.75708811,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177051906,80.43929809,182.7,182.68,11.95789981]
["bitfinex","SOLUSD",1747177054288,80.43929809,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747177054517,44.37345374,182.7,182.69,11.95789981]
["bitfinex","SOLUSD",1747177054702,5.47135744,182.77,182.69,51.49209962]
["bitfinex","SOLUSD",1747177054899,25.07135744,182.77,182.76,11.95789981]
["bitfinex","SOLUSD",1747177055293,5.47135744,182.77,182.76,11.95789981]
["bitfinex","SOLUSD",1747177055994,5.47075879,182.79,182.76,11.95789981]
["bitfinex","SOLUSD",1747177056311,5.47075879,182.79,182.78,11.95789981]
["bitfinex","SOLUSD",1747177060809,5.46986106,182.82,182.78,11.95789981]
["bitfinex","SOLUSD",1747177061014,5.46986106,182.82,182.81,11.95789981]
["bitfinex","SOLUSD",1747177063023,5.46956188,182.83,182.81,11.95789981]
["bitfinex","SOLUSD",1747177063317,5.46956188,182.83,182.82,11.95789981]
["bitfinex","SOLUSD",1747177064031,5.46926274,182.84,182.82,11.95789981]
["bitfinex","SOLUSD",1747177064196,5.46926274,182.84,182.83,11.95789981]
["bitfinex","SOLUSD",1747177065597,19.14043378,182.86,182.83,11.95789981]
["bitfinex","SOLUSD",1747177065799,19.14043378,182.86,182.85,11.95789981]
["bitfinex","SOLUSD",1747177072526,19.14043378,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747177072728,19.14043378,182.86,182.85,11.95789981]
["bitfinex","SOLUSD",1747177072894,19.14043378,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747177073097,19.14043378,182.86,182.85,11.95789981]
["bitfinex","SOLUSD",1747177075506,41.68461126,182.88,182.85,11.95789981]
["bitfinex","SOLUSD",1747177075507,5.46806649,182.88,182.85,11.95789981]
["bitfinex","SOLUSD",1747177075706,5.46806649,182.88,182.87,11.95789981]
["bitfinex","SOLUSD",1747177076502,5.46806649,182.88,182.82,0.14216157]
["bitfinex","SOLUSD",1747177076819,19.13823271,182.88,182.87,11.95789981]
["bitfinex","SOLUSD",1747177077498,13.67016622,182.88,182.87,11.95789981]
["bitfinex","SOLUSD",1747177079624,13.67016622,182.88,182.86,11.95789981]
["bitfinex","SOLUSD",1747177079838,13.67016622,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747177080146,13.67016622,182.88,182.85,11.95789981]
["bitfinex","SOLUSD",1747177080440,13.67016622,182.88,182.83,11.95789981]
["bitfinex","SOLUSD",1747177080441,38.9,182.87,182.83,11.95789981]
["bitfinex","SOLUSD",1747177081218,5.46866455,182.86,182.83,11.95789981]
["bitfinex","SOLUSD",1747177081441,19.52,182.85,182.8,11.95789981]
["bitfinex","SOLUSD",1747177081599,19.52,182.85,182.84,11.95789981]
["bitfinex","SOLUSD",1747177083245,24.98896363,182.85,182.84,11.95789981]
["bitfinex","SOLUSD",1747177085432,19.52,182.85,182.84,37.95789981]
["bitfinex","SOLUSD",1747177085847,5.46875069,182.86,182.84,37.95789981]
["bitfinex","SOLUSD",1747177086159,5.46875069,182.86,182.85,11.95789981]
["bitfinex","SOLUSD",1747177086539,5.46875069,182.86,182.84,26.0]
["bitfinex","SOLUSD",1747177086741,5.46875069,182.86,182.85,11.95789981]
["bitfinex","SOLUSD",1747177087754,19.13740887,182.89,182.85,11.95789981]
["bitfinex","SOLUSD",1747177087991,58.03740887,182.89,182.87,11.95789981]
["bitfinex","SOLUSD",1747177089960,58.03740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177091559,19.13740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177092164,19.13740887,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747177092336,19.13740887,182.89,182.87,11.95789981]
["bitfinex","SOLUSD",1747177092539,38.53740887,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747177092739,50.49530868,182.89,182.83,11.95789981]
["bitfinex","SOLUSD",1747177092966,38.53740887,182.89,182.85,11.95789981]
["bitfinex","SOLUSD",1747177093167,38.53740887,182.89,182.86,11.95789981]
["bitfinex","SOLUSD",1747177094038,65.87624642,182.89,182.86,11.95789981]
["bitfinex","SOLUSD",1747177096739,38.81740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177097563,19.13740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177100769,38.73740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177103373,38.73740887,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747177103670,38.73740887,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177106654,25.06776751,182.89,182.88,11.95789981]
["bitfinex","SOLUSD",1747177107553,5.46746856,182.9,182.88,11.95789981]
["bitfinex","SOLUSD",1747177107875,5.46746856,182.9,182.89,11.95789981]
["bitfinex","SOLUSD",1747177109571,19.13325944,182.93,182.89,11.95789981]
["bitfinex","SOLUSD",1747177109779,19.13325944,182.93,182.92,11.95789981]
["bitfinex","SOLUSD",1747177113185,5.46657191,182.93,182.92,11.95789981]
["bitfinex","SOLUSD",1747177113786,5.4659743,182.95,182.92,11.95789981]
["bitfinex","SOLUSD",1747177113964,5.4659743,182.95,182.94,11.95789981]
["bitfinex","SOLUSD",1747177114666,13.66469466,182.96,182.94,11.95789981]
["bitfinex","SOLUSD",1747177115565,5.46537683,182.97,182.94,11.95789981]
["bitfinex","SOLUSD",1747177115865,5.46537683,182.97,182.96,11.95789981]
["bitfinex","SOLUSD",1747177116666,5.46507815,182.98,182.96,11.95789981]
["bitfinex","SOLUSD",1747177116865,5.46507815,182.98,182.97,11.95789981]
["bitfinex","SOLUSD",1747177125993,13.66185182,183.0,182.97,11.95789981]
["bitfinex","SOLUSD",1747177126395,13.66185182,183.0,182.99,11.95789981]
["bitfinex","SOLUSD",1747177131982,19.12633269,183.0,182.99,11.95789981]
["bitfinex","SOLUSD",1747177133616,19.12633269,183.0,182.98,11.95789981]
["bitfinex","SOLUSD",1747177133982,19.12633269,183.0,182.96,11.95789981]
["bitfinex","SOLUSD",1747177134507,19.12633269,183.0,182.97,11.95789981]
["bitfinex","SOLUSD",1747177134897,19.12633269,183.0,182.98,11.95789981]
["bitfinex","SOLUSD",1747177135985,19.12633269,183.0,182.97,11.95789981]
["bitfinex","SOLUSD",1747177139183,19.12633269,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747177139394,46.44873706,183.0,182.95,11.95789981]
["bitfinex","SOLUSD",1747177139602,38.9,182.99,182.96,11.95789981]
["bitfinex","SOLUSD",1747177139993,38.9,182.99,182.97,11.95789981]
["bitfinex","SOLUSD",1747177141428,5.46507815,182.98,182.97,11.95789981]
["bitfinex","SOLUSD",1747177146714,5.46477949,182.99,182.97,11.95789981]
["bitfinex","SOLUSD",1747177146896,5.46477949,182.99,182.98,11.95789981]
["bitfinex","SOLUSD",1747177150218,5.46418228,183.01,182.98,37.95789981]
["bitfinex","SOLUSD",1747177150401,5.46418228,183.01,183.0,11.95789981]
["bitfinex","SOLUSD",1747177150913,5.4635852,183.03,183.0,11.95789981]
["bitfinex","SOLUSD",1747177151125,5.4635852,183.03,183.02,11.95789981]
["bitfinex","SOLUSD",1747177152209,5.4635852,183.03,183.01,26.0]
["bitfinex","SOLUSD",1747177152426,5.4635852,183.03,183.02,11.95789981]
["bitfinex","SOLUSD",1747177152812,19.1198328,183.06,183.02,11.95789981]
["bitfinex","SOLUSD",1747177153124,19.1198328,183.06,182.98,27.09283678]
["bitfinex","SOLUSD",1747177153125,19.1198328,183.06,183.04,11.95789981]
["bitfinex","SOLUSD",1747177154717,37.8798328,183.06,183.04,11.95789981]
["bitfinex","SOLUSD",1747177155224,37.8798328,183.06,183.05,11.95789981]
["bitfinex","SOLUSD",1747177158909,37.8798328,183.06,183.04,11.95789981]
["bitfinex","SOLUSD",1747177161806,37.7598328,183.06,183.04,11.95789981]
["bitfinex","SOLUSD",1747177166234,37.7598328,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747177166533,37.7598328,183.06,183.03,11.95789981]
["bitfinex","SOLUSD",1747177166909,37.7598328,183.06,183.04,11.95789981]
["bitfinex","SOLUSD",1747177169021,37.7598328,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747177169198,37.7598328,183.06,183.05,11.95789981]
["bitfinex","SOLUSD",1747177169526,37.7598328,183.06,183.05,7.64043204]
["bitfinex","SOLUSD",1747177170597,37.7598328,183.06,183.0,30.56172816]
["bitfinex","SOLUSD",1747177170804,37.6998328,183.06,183.05,7.64043204]
["bitfinex","SOLUSD",1747177171325,37.6998328,183.06,183.04,7.64043204]
["bitfinex","SOLUSD",1747177178229,37.6998328,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747177178230,19.1198328,183.06,183.05,7.64043204]
["bitfinex","SOLUSD",1747177182432,13.65714298,183.06,183.05,7.64043204]
["bitfinex","SOLUSD",1747177182938,13.65714298,183.06,183.03,7.64043204]
["bitfinex","SOLUSD",1747177183112,13.65714298,183.06,182.97,27.6145]
["bitfinex","SOLUSD",1747177183313,13.65714298,183.06,183.02,7.64043204]
["bitfinex","SOLUSD",1747177183507,52.55714298,183.06,183.02,7.64043204]
["bitfinex","SOLUSD",1747177184227,58.0198328,183.06,183.02,7.64043204]
["bitfinex","SOLUSD",1747177184709,92.97371398,183.06,182.97,27.6145]
["bitfinex","SOLUSD",1747177184908,38.9,183.05,183.01,7.64043204]
["bitfinex","SOLUSD",1747177186524,5.46328671,183.04,183.01,7.64043204]
["bitfinex","SOLUSD",1747177188634,19.12150349,183.04,182.97,27.6145]
["bitfinex","SOLUSD",1747177188929,19.12150349,183.04,183.01,7.64043204]
["bitfinex","SOLUSD",1747177191524,46.43793705,183.04,182.94,6.6487]
["bitfinex","SOLUSD",1747177191829,46.54043204,183.03,182.97,7.64043204]
["bitfinex","SOLUSD",1747177192221,46.54043204,183.03,182.98,7.64043204]
["bitfinex","SOLUSD",1747177192428,38.9,183.02,182.98,7.64043204]
["bitfinex","SOLUSD",1747177193243,5.46418228,183.01,182.98,7.64043204]
["bitfinex","SOLUSD",1747177193425,18.66,183.0,182.98,7.64043204]
["bitfinex","SOLUSD",1747177194040,18.66,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747177194233,18.66,183.0,182.98,7.64043204]
["bitfinex","SOLUSD",1747177195240,5.46477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747177195435,5.46477949,182.99,182.98,7.64043204]
["bitfinex","SOLUSD",1747177199253,19.12672823,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747177199441,19.12672823,182.99,182.98,7.64043204]
["bitfinex","SOLUSD",1747177200431,5.46477949,182.99,182.98,7.64043204]
["bitfinex","SOLUSD",1747177201319,5.46418228,183.01,182.98,7.64043204]
["bitfinex","SOLUSD",1747177201561,5.46418228,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747177201562,5.46418228,183.01,183.0,7.64043204]
["bitfinex","SOLUSD",1747177202456,5.46328671,183.04,183.0,7.64043204]
["bitfinex","SOLUSD",1747177202659,5.46328671,183.04,183.03,7.64043204]
["bitfinex","SOLUSD",1747177202826,5.46328671,183.04,182.99,26.0]
["bitfinex","SOLUSD",1747177203026,5.46328671,183.04,183.03,7.64043204]
["bitfinex","SOLUSD",1747177205150,5.46328671,183.04,182.99,1.09267237]
["bitfinex","SOLUSD",1747177205320,5.46328671,183.04,183.03,7.64043204]
["bitfinex","SOLUSD",1747177205517,13.65781241,183.05,183.03,7.64043204]
["bitfinex","SOLUSD",1747177205750,13.65781241,183.05,183.04,7.64043204]
["bitfinex","SOLUSD",1747177210435,5.46268982,183.06,183.04,7.64043204]
["bitfinex","SOLUSD",1747177210753,5.46268982,183.06,183.05,7.64043204]
["bitfinex","SOLUSD",1747177212932,5.46239143,183.07,183.05,7.64043204]
["bitfinex","SOLUSD",1747177213134,24.10239143,183.07,183.05,7.64043204]
["bitfinex","SOLUSD",1747177213576,5.46239143,183.07,183.06,7.64043204]
["bitfinex","SOLUSD",1747177213869,5.46179474,183.09,183.06,7.64043204]
["bitfinex","SOLUSD",1747177214041,5.46179474,183.09,183.08,7.64043204]
["bitfinex","SOLUSD",1747177215028,19.1162816,183.09,183.01,7.4743079]
["bitfinex","SOLUSD",1747177215271,19.1162816,183.09,183.06,7.64043204]
["bitfinex","SOLUSD",1747177215425,19.1162816,183.09,183.07,7.64043204]
["bitfinex","SOLUSD",1747177215630,19.1162816,183.09,183.08,7.64043204]
["bitfinex","SOLUSD",1747177217274,5.46179474,183.09,183.08,7.64043204]
["bitfinex","SOLUSD",1747177218155,38.9,183.13,183.08,7.64043204]
["bitfinex","SOLUSD",1747177218156,5.46119818,183.11,183.08,7.64043204]
["bitfinex","SOLUSD",1747177218359,5.46119818,183.11,183.1,7.64043204]
["bitfinex","SOLUSD",1747177219160,13.65043946,183.15,183.1,33.64043204]
["bitfinex","SOLUSD",1747177219161,37.73044492,183.15,183.1,33.64043204]
["bitfinex","SOLUSD",1747177219364,37.73044492,183.15,183.14,11.92626712]
["bitfinex","SOLUSD",1747177219672,5.46000546,183.15,183.14,11.92626712]
["bitfinex","SOLUSD",1747177221173,5.45970735,183.16,183.14,11.92626712]
["bitfinex","SOLUSD",1747177221348,5.45970735,183.16,183.15,11.92626712]
["bitfinex","SOLUSD",1747177222173,2.66700073,183.2,183.15,11.92626712]
["bitfinex","SOLUSD",1747177222174,5.45851528,183.2,183.15,11.92626712]
["bitfinex","SOLUSD",1747177222351,19.10480348,183.2,183.12,2.61861721]
["bitfinex","SOLUSD",1747177222551,19.10480348,183.2,183.17,11.92626712]
["bitfinex","SOLUSD",1747177223272,8.54675154,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747177223473,8.54675154,183.21,183.2,23.85253424]
["bitfinex","SOLUSD",1747177223678,17.09350308,183.23,183.22,26.0]
["bitfinex","SOLUSD",1747177223846,17.09350308,183.23,183.22,37.92626712]
["bitfinex","SOLUSD",1747177224466,17.09350308,183.23,183.22,39.01752348]
["bitfinex","SOLUSD",1747177225360,34.18700616,183.25,183.22,39.01752348]
["bitfinex","SOLUSD",1747177225558,34.18700616,183.25,183.24,37.92626712]
["bitfinex","SOLUSD",1747177226069,5.4558849,183.29,183.26,26.0]
["bitfinex","SOLUSD",1747177226380,5.4558849,183.29,183.28,11.92626712]
["bitfinex","SOLUSD",1747177226549,56.73607962,183.3,183.28,11.92626712]
["bitfinex","SOLUSD",1747177226749,56.73607962,183.3,183.29,11.92626712]
["bitfinex","SOLUSD",1747177227358,56.73607962,183.3,183.26,26.0]
["bitfinex","SOLUSD",1747177227586,70.37492304,183.3,183.26,26.0]
["bitfinex","SOLUSD",1747177227783,70.37492304,183.3,183.29,11.92626712]
["bitfinex","SOLUSD",1747177229579,56.73607962,183.3,183.29,11.92626712]
["bitfinex","SOLUSD",1747177230247,56.73607962,183.3,183.26,26.0]
["bitfinex","SOLUSD",1747177230450,56.73607962,183.3,183.29,11.92626712]
["bitfinex","SOLUSD",1747177231368,70.37492304,183.3,183.26,26.0]
["bitfinex","SOLUSD",1747177231568,70.37492304,183.3,183.29,11.92626712]
["bitfinex","SOLUSD",1747177233461,56.73607962,183.3,183.29,37.92626712]
["bitfinex","SOLUSD",1747177234623,56.73607962,183.3,183.29,26.0]
["bitfinex","SOLUSD",1747177234913,56.73607962,183.3,183.29,37.92626712]
["bitfinex","SOLUSD",1747177235491,5.45557038,183.3,183.29,49.85253424]
["bitfinex","SOLUSD",1747177235807,18.86,183.35,183.29,49.85253424]
["bitfinex","SOLUSD",1747177235971,18.86,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177237078,24.31404963,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177237283,5.45404963,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177238483,46.35942185,183.35,183.31,11.92626712]
["bitfinex","SOLUSD",1747177238689,46.35942185,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747177238690,37.9291737,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177239080,37.9291737,183.35,183.25,0.28432314]
["bitfinex","SOLUSD",1747177239081,37.9291737,183.35,183.25,0.42648471]
["bitfinex","SOLUSD",1747177239273,37.9291737,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177241005,37.9291737,183.35,183.3,50.0]
["bitfinex","SOLUSD",1747177241179,37.9291737,183.35,183.34,11.92626712]
["bitfinex","SOLUSD",1747177248806,37.9291737,183.35,183.3,64.62302268]
["bitfinex","SOLUSD",1747177249107,37.9291737,183.35,183.3,50.0]
["bitfinex","SOLUSD",1747177249315,11.92626712,183.33,183.3,50.0]
["bitfinex","SOLUSD",1747177250305,17.52366844,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177252215,5.59740132,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177252518,17.52366844,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177252719,17.80799158,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177252880,36.45764044,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177253412,17.80799158,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177255412,5.59740132,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177258499,17.80799158,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177259508,36.45764044,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177261420,5.88172446,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177261719,25.09523975,183.31,183.3,61.92626712]
["bitfinex","SOLUSD",1747177262009,5.45523975,183.31,183.3,61.92626712]
["bitfinex","SOLUSD",1747177262212,5.45523975,183.31,183.3,73.85253424]
["bitfinex","SOLUSD",1747177263417,5.45464462,183.33,183.3,61.92626712]
["bitfinex","SOLUSD",1747177263715,5.45464462,183.33,183.32,11.92626712]
["bitfinex","SOLUSD",1747177264421,5.45464462,183.33,183.3,50.0]
["bitfinex","SOLUSD",1747177264612,5.45464462,183.33,183.32,11.92626712]
["bitfinex","SOLUSD",1747177270414,19.5,183.37,183.32,11.92626712]
["bitfinex","SOLUSD",1747177270415,5.45345476,183.37,183.32,11.92626712]
["bitfinex","SOLUSD",1747177270708,33.13097886,183.41,183.36,11.92626712]
["bitfinex","SOLUSD",1747177270935,5.4525627,183.4,183.36,1.09052707]
["bitfinex","SOLUSD",1747177271102,5.4525627,183.4,183.39,11.92626712]
["bitfinex","SOLUSD",1747177271433,5.4525627,183.4,183.39,23.85253424]
["bitfinex","SOLUSD",1747177271634,5.45167093,183.43,183.39,23.85253424]
["bitfinex","SOLUSD",1747177271801,5.45167093,183.43,183.42,11.92626712]
["bitfinex","SOLUSD",1747177272014,19.07709985,183.47,183.42,11.92626712]
["bitfinex","SOLUSD",1747177272349,5.45048236,183.47,183.46,11.92626712]
["bitfinex","SOLUSD",1747177272644,10.0,183.61,183.46,11.92626712]
["bitfinex","SOLUSD",1747177272645,5.44810678,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747177272805,5.44810678,183.55,183.54,11.92626712]
["bitfinex","SOLUSD",1747177273944,58.22535107,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747177274243,58.22535107,183.59,183.54,11.92626712]
["bitfinex","SOLUSD",1747177274955,0.14216157,183.58,183.54,11.92626712]
["bitfinex","SOLUSD",1747177275106,11.92626712,183.57,183.51,11.92626712]
["bitfinex","SOLUSD",1747177275309,0.14216157,183.58,183.53,11.92626712]
["bitfinex","SOLUSD",1747177275914,19.06629623,183.57,183.53,11.92626712]
["bitfinex","SOLUSD",1747177276639,19.06629623,183.57,183.52,11.92626712]
["bitfinex","SOLUSD",1747177276640,46.30386228,183.57,183.52,11.92626712]
["bitfinex","SOLUSD",1747177276813,58.2301294,183.57,183.52,11.92626712]
["bitfinex","SOLUSD",1747177277235,46.30386228,183.57,183.52,11.92626712]
["bitfinex","SOLUSD",1747177277410,46.30386228,183.57,183.53,11.92626712]
["bitfinex","SOLUSD",1747177277616,85.20386228,183.57,183.52,11.92626712]
["bitfinex","SOLUSD",1747177277841,85.20386228,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747177277842,85.20386228,183.57,183.54,11.92626712]
["bitfinex","SOLUSD",1747177278161,85.20386228,183.57,183.47,27.08980935]
["bitfinex","SOLUSD",1747177278162,0.14216157,183.56,183.47,27.08980935]
["bitfinex","SOLUSD",1747177278348,39.04216157,183.56,183.52,11.92626712]
["bitfinex","SOLUSD",1747177278515,39.04216157,183.56,183.51,11.92626712]
["bitfinex","SOLUSD",1747177278722,39.04216157,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747177278723,39.04216157,183.56,183.52,11.92626712]
["bitfinex","SOLUSD",1747177278939,39.04216157,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747177279154,39.04216157,183.56,183.46,1.6614]
["bitfinex","SOLUSD",1747177279329,39.04216157,183.56,183.51,11.92626712]
["bitfinex","SOLUSD",1747177279542,50.96842869,183.56,183.51,11.92626712]
["bitfinex","SOLUSD",1747177280252,19.06837373,183.55,183.51,11.92626712]
["bitfinex","SOLUSD",1747177281757,19.06837373,183.55,183.52,11.92626712]
["bitfinex","SOLUSD",1747177282133,19.06837373,183.55,183.53,11.92626712]
["bitfinex","SOLUSD",1747177282370,19.44,183.54,183.52,11.92626712]
["bitfinex","SOLUSD",1747177283223,19.06837373,183.55,183.46,27.08981177]
["bitfinex","SOLUSD",1747177283451,19.06837373,183.55,183.5,11.92626712]
["bitfinex","SOLUSD",1747177283666,19.06837373,183.55,183.49,11.92626712]
["bitfinex","SOLUSD",1747177284354,19.06837373,183.55,183.5,11.92626712]
["bitfinex","SOLUSD",1747177284745,19.06837373,183.55,183.51,11.92626712]
["bitfinex","SOLUSD",1747177285132,19.06837373,183.55,183.52,11.92626712]
["bitfinex","SOLUSD",1747177285337,0.14216157,183.54,183.5,11.92626712]
["bitfinex","SOLUSD",1747177286142,5.44870048,183.53,183.5,11.92626712]
["bitfinex","SOLUSD",1747177286342,19.38,183.52,183.5,11.92626712]
["bitfinex","SOLUSD",1747177287669,19.38,183.52,183.47,11.92626712]
["bitfinex","SOLUSD",1747177287843,19.38,183.52,183.48,11.92626712]
["bitfinex","SOLUSD",1747177288197,12.06842869,183.51,183.39,1.5324]
["bitfinex","SOLUSD",1747177288343,19.07356948,183.5,183.46,11.92626712]
["bitfinex","SOLUSD",1747177288543,19.07356948,183.5,183.4,11.92626712]
["bitfinex","SOLUSD",1747177288544,58.247793,183.5,183.4,11.92626712]
["bitfinex","SOLUSD",1747177288874,46.32152588,183.5,183.39,1.5324]
["bitfinex","SOLUSD",1747177289173,46.32152588,183.5,183.42,11.92626712]
["bitfinex","SOLUSD",1747177289174,12.06842869,183.48,183.42,11.92626712]
["bitfinex","SOLUSD",1747177289383,12.06842869,183.48,183.35,21.0748]
["bitfinex","SOLUSD",1747177289589,12.06842869,183.48,183.42,11.92626712]
["bitfinex","SOLUSD",1747177289955,0.14216157,183.46,183.41,11.92626712]
["bitfinex","SOLUSD",1747177290187,19.0798081,183.44,183.35,1.6148]
["bitfinex","SOLUSD",1747177290370,12.06842869,183.43,183.37,11.92626712]
["bitfinex","SOLUSD",1747177290680,12.06842869,183.41,183.35,11.92626712]
["bitfinex","SOLUSD",1747177291377,72.33667683,183.44,183.38,11.92626712]
["bitfinex","SOLUSD",1747177291544,0.14216157,183.43,183.4,11.92626712]
["bitfinex","SOLUSD",1747177291749,0.14216157,183.43,183.38,11.92626712]
["bitfinex","SOLUSD",1747177292459,19.08188856,183.42,183.33,27.09070509]
["bitfinex","SOLUSD",1747177292691,5.45196816,183.42,183.41,11.92626712]
["bitfinex","SOLUSD",1747177293282,5.45196816,183.42,183.41,19.01970793]
["bitfinex","SOLUSD",1747177293650,19.07882142,183.45,183.41,19.01970793]
["bitfinex","SOLUSD",1747177293844,19.07882142,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747177294166,19.07882142,183.45,183.41,19.01970793]
["bitfinex","SOLUSD",1747177296168,46.33420435,183.45,183.39,19.01970793]
["bitfinex","SOLUSD",1747177296371,65.35391228,183.45,183.39,19.01970793]
["bitfinex","SOLUSD",1747177296571,46.33420435,183.45,183.41,19.01970793]
["bitfinex","SOLUSD",1747177304271,46.33420435,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747177304486,46.33420435,183.45,183.41,19.01970793]
["bitfinex","SOLUSD",1747177304487,85.23420435,183.45,183.41,19.01970793]
["bitfinex","SOLUSD",1747177304999,85.23420435,183.45,183.4,19.01970793]
["bitfinex","SOLUSD",1747177305179,0.14216157,183.44,183.32,1.0905003]
["bitfinex","SOLUSD",1747177305498,0.14216157,183.41,183.36,19.01970793]
["bitfinex","SOLUSD",1747177305724,38.9,183.4,183.36,19.01970793]
["bitfinex","SOLUSD",1747177305874,5.45315737,183.38,183.36,19.01970793]
["bitfinex","SOLUSD",1747177306281,5.45315737,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747177306282,19.08605081,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747177306494,19.08605081,183.38,183.37,19.01970793]
["bitfinex","SOLUSD",1747177306810,5.45315737,183.38,183.37,19.01970793]
["bitfinex","SOLUSD",1747177307109,5.4525627,183.4,183.39,26.0]
["bitfinex","SOLUSD",1747177307402,5.4525627,183.4,183.39,64.03941586]
["bitfinex","SOLUSD",1747177307776,5.4525627,183.4,183.39,45.01970793]
["bitfinex","SOLUSD",1747177307983,19.0798081,183.44,183.39,45.01970793]
["bitfinex","SOLUSD",1747177308196,19.0798081,183.44,183.43,19.01970793]
["bitfinex","SOLUSD",1747177308596,46.33667683,183.44,183.38,26.0]
["bitfinex","SOLUSD",1747177308909,46.33667683,183.44,183.41,19.01970793]
["bitfinex","SOLUSD",1747177309693,38.9,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747177309899,46.34425603,183.41,183.37,19.01970793]
["bitfinex","SOLUSD",1747177312424,46.34425603,183.41,183.31,26.0]
["bitfinex","SOLUSD",1747177312425,0.14216157,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747177312629,0.14216157,183.4,183.36,19.01970793]
["bitfinex","SOLUSD",1747177312928,0.14216157,183.4,183.38,19.01970793]
["bitfinex","SOLUSD",1747177313266,0.14216157,183.4,183.37,19.01970793]
["bitfinex","SOLUSD",1747177313424,0.14216157,183.4,183.36,19.01970793]
["bitfinex","SOLUSD",1747177313732,0.14216157,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747177313902,5.45286002,183.39,183.36,19.01970793]
["bitfinex","SOLUSD",1747177314100,19.36,183.38,183.3,51.6589]
["bitfinex","SOLUSD",1747177314334,0.14216157,183.37,183.3,50.0]
["bitfinex","SOLUSD",1747177314501,19.1618695,183.37,183.32,19.01970793]
["bitfinex","SOLUSD",1747177314699,19.30403107,183.36,183.3,69.01970793]
["bitfinex","SOLUSD",1747177315109,0.14216157,183.34,183.3,50.0]
["bitfinex","SOLUSD",1747177315923,5.45464462,183.33,183.3,50.0]
["bitfinex","SOLUSD",1747177316127,5.45464462,183.33,183.3,69.01970793]
["bitfinex","SOLUSD",1747177316302,58.20403107,183.36,183.32,19.01970793]
["bitfinex","SOLUSD",1747177316303,24.85375218,183.36,183.32,19.01970793]
["bitfinex","SOLUSD",1747177316631,38.48813263,183.36,183.35,19.01970793]
["bitfinex","SOLUSD",1747177317032,38.48813263,183.36,183.31,26.0]
["bitfinex","SOLUSD",1747177317233,38.48813263,183.36,183.35,19.01970793]
["bitfinex","SOLUSD",1747177318237,38.46813263,183.36,183.35,19.01970793]
["bitfinex","SOLUSD",1747177318627,24.83375218,183.36,183.35,19.01970793]
["bitfinex","SOLUSD",1747177319534,24.83375218,183.36,183.3,50.0]
["bitfinex","SOLUSD",1747177319535,5.45375218,183.36,183.3,50.0]
["bitfinex","SOLUSD",1747177319739,38.9,183.35,183.3,69.01970793]
["bitfinex","SOLUSD",1747177319910,0.14216157,183.34,183.3,69.01970793]
["bitfinex","SOLUSD",1747177320118,5.45464462,183.33,183.31,19.01970793]
["bitfinex","SOLUSD",1747177320321,5.45464462,183.33,183.3,69.01970793]
["bitfinex","SOLUSD",1747177320520,0.14216157,183.32,183.3,50.0]
["bitfinex","SOLUSD",1747177320835,38.9,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177321033,38.9,183.31,183.3,69.01970793]
["bitfinex","SOLUSD",1747177321238,5.45464462,183.33,183.3,88.03941586]
["bitfinex","SOLUSD",1747177321437,38.9,183.41,183.33,1.5503]
["bitfinex","SOLUSD",1747177321616,25.7618,183.46,183.33,27.5503]
["bitfinex","SOLUSD",1747177321617,13.63176026,183.4,183.33,27.5503]
["bitfinex","SOLUSD",1747177322413,5.45196816,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747177322618,19.08188856,183.42,183.33,27.5503]
["bitfinex","SOLUSD",1747177323336,19.08188856,183.42,183.38,19.01970793]
["bitfinex","SOLUSD",1747177323337,0.14216157,183.41,183.38,19.01970793]
["bitfinex","SOLUSD",1747177323519,39.04216157,183.41,183.38,19.01970793]
["bitfinex","SOLUSD",1747177323833,39.04216157,183.41,183.32,19.38]
["bitfinex","SOLUSD",1747177323834,39.04216157,183.41,183.4,19.01970793]
["bitfinex","SOLUSD",1747177324210,44.35226541,183.41,183.4,19.01970793]
["bitfinex","SOLUSD",1747177324411,5.45226541,183.41,183.4,38.03941586]
["bitfinex","SOLUSD",1747177325737,5.45048236,183.47,183.4,57.41941586]
["bitfinex","SOLUSD",1747177326036,5.45048236,183.47,183.46,19.01970793]
["bitfinex","SOLUSD",1747177326411,13.62591248,183.48,183.46,19.01970793]
["bitfinex","SOLUSD",1747177326614,13.62591248,183.48,183.47,19.01970793]
["bitfinex","SOLUSD",1747177327127,5.44959128,183.5,183.47,19.01970793]
["bitfinex","SOLUSD",1747177327341,5.44959128,183.5,183.49,38.03941586]
["bitfinex","SOLUSD",1747177327742,5.44959128,183.5,183.49,19.01970793]
["bitfinex","SOLUSD",1747177328437,19.2105353,183.55,183.49,19.01970793]
["bitfinex","SOLUSD",1747177328639,19.2105353,183.55,183.53,19.01970793]
["bitfinex","SOLUSD",1747177329135,19.06837373,183.55,183.54,19.01970793]
["bitfinex","SOLUSD",1747177330441,19.06421917,183.59,183.54,19.01970793]
["bitfinex","SOLUSD",1747177330642,19.06421917,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747177330845,19.06421917,183.59,183.56,19.01970793]
["bitfinex","SOLUSD",1747177331424,18.64964886,183.53,183.38,20.9714]
["bitfinex","SOLUSD",1747177331655,0.28432314,183.5,183.46,19.01970793]
["bitfinex","SOLUSD",1747177331855,0.14216157,183.48,183.46,19.01970793]
["bitfinex","SOLUSD",1747177332360,5.45048236,183.47,183.46,19.01970793]
["bitfinex","SOLUSD",1747177332853,19.07668827,183.47,183.45,19.01970793]
["bitfinex","SOLUSD",1747177333227,19.07668827,183.47,183.46,19.01970793]
["bitfinex","SOLUSD",1747177335355,46.3291001,183.47,183.38,1.6114]
["bitfinex","SOLUSD",1747177335653,46.3291001,183.47,183.45,19.01970793]
["bitfinex","SOLUSD",1747177336462,19.07668827,183.47,183.46,19.01970793]
["bitfinex","SOLUSD",1747177336764,5.45048236,183.47,183.46,19.01970793]
["bitfinex","SOLUSD",1747177337356,13.62428668,183.5,183.41,27.14022293]
["bitfinex","SOLUSD",1747177337565,13.62428668,183.5,183.49,19.01970793]
["bitfinex","SOLUSD",1747177338467,0.14216157,183.55,183.49,19.01970793]
["bitfinex","SOLUSD",1747177338468,5.44780998,183.56,183.49,64.0068685]
["bitfinex","SOLUSD",1747177338642,19.05072936,183.72,183.61,26.0]
["bitfinex","SOLUSD",1747177338845,5.44306553,183.72,183.71,19.00343425]
["bitfinex","SOLUSD",1747177339155,5.44217687,183.75,183.71,19.00343425]
["bitfinex","SOLUSD",1747177339471,13.60120301,183.81,183.74,19.00343425]
["bitfinex","SOLUSD",1747177339633,5.44010445,183.82,183.71,26.0]
["bitfinex","SOLUSD",1747177339634,5.44010445,183.82,183.8,19.00343425]
["bitfinex","SOLUSD",1747177339839,5.44010445,183.82,183.81,19.00343425]
["bitfinex","SOLUSD",1747177340562,33.79306822,183.91,183.84,26.0]
["bitfinex","SOLUSD",1747177340785,52.82425881,183.91,183.81,1.08811087]
["bitfinex","SOLUSD",1747177340949,52.82425881,183.91,183.88,19.00343425]
["bitfinex","SOLUSD",1747177341153,52.82425881,183.91,183.89,19.00343425]
["bitfinex","SOLUSD",1747177341364,52.82425881,183.91,183.89,27.97177908]
["bitfinex","SOLUSD",1747177341673,0.14216157,183.9,183.87,27.97177908]
["bitfinex","SOLUSD",1747177341834,27.97746588,183.9,183.84,27.97746588]
["bitfinex","SOLUSD",1747177342034,27.97746588,183.89,183.83,27.97746588]
["bitfinex","SOLUSD",1747177342266,19.03119059,183.91,183.88,27.97746588]
["bitfinex","SOLUSD",1747177342563,5.43744222,183.91,183.9,27.97746588]
["bitfinex","SOLUSD",1747177342944,5.43744222,183.91,183.77,27.22973723]
["bitfinex","SOLUSD",1747177343148,5.43744222,183.91,183.86,27.97746588]
["bitfinex","SOLUSD",1747177343369,27.97746588,183.89,183.77,0.14216157]
["bitfinex","SOLUSD",1747177343683,27.97746588,183.89,183.73,0.14216157]
["bitfinex","SOLUSD",1747177343684,27.97746588,183.88,183.82,27.97746588]
["bitfinex","SOLUSD",1747177345051,19.03518789,183.87,183.82,27.97746588]
["bitfinex","SOLUSD",1747177345568,27.97746588,183.86,183.77,26.0]
["bitfinex","SOLUSD",1747177345863,27.97746588,183.85,183.79,27.97746588]
["bitfinex","SOLUSD",1747177346161,27.97746588,183.86,183.8,27.97746588]
["bitfinex","SOLUSD",1747177346463,27.97746588,183.82,183.76,27.97746588]
["bitfinex","SOLUSD",1747177346851,27.97746588,183.82,183.72,19.34]
["bitfinex","SOLUSD",1747177347067,19.04140144,183.81,183.77,27.97746588]
["bitfinex","SOLUSD",1747177347273,19.04140144,183.81,183.76,27.97746588]
["bitfinex","SOLUSD",1747177347675,19.04140144,183.81,183.77,27.97746588]
["bitfinex","SOLUSD",1747177348674,13.60100103,183.81,183.77,27.97746588]
["bitfinex","SOLUSD",1747177349573,13.60100103,183.81,183.78,27.97746588]
["bitfinex","SOLUSD",1747177349779,13.60100103,183.81,183.77,27.97746588]
["bitfinex","SOLUSD",1747177350005,13.60100103,183.81,183.78,27.97746588]
["bitfinex","SOLUSD",1747177352294,21.90042521,183.82,183.78,27.97746588]
["bitfinex","SOLUSD",1747177352972,21.90042521,183.82,183.73,27.08825263]
["bitfinex","SOLUSD",1747177353170,27.97746588,183.78,183.68,45.34]
["bitfinex","SOLUSD",1747177353370,27.97746588,183.76,183.7,27.97746588]
["bitfinex","SOLUSD",1747177353570,19.42216157,183.78,183.62,1.6236]
["bitfinex","SOLUSD",1747177353571,27.97746588,183.71,183.62,1.6236]
["bitfinex","SOLUSD",1747177353873,19.3,183.71,183.66,27.97746588]
["bitfinex","SOLUSD",1747177354066,0.14216157,183.74,183.67,27.97746588]
["bitfinex","SOLUSD",1747177354271,39.04216157,183.75,183.71,27.97746588]
["bitfinex","SOLUSD",1747177354272,38.9,183.75,183.71,27.97746588]
["bitfinex","SOLUSD",1747177354475,27.97746588,183.74,183.62,1.6236]
["bitfinex","SOLUSD",1747177354694,27.97746588,183.73,183.67,27.97746588]
["bitfinex","SOLUSD",1747177354996,19.05072936,183.72,183.67,27.97746588]
["bitfinex","SOLUSD",1747177355513,27.97746588,183.7,183.64,27.97746588]
["bitfinex","SOLUSD",1747177355688,27.97746588,183.69,183.63,27.97746588]
["bitfinex","SOLUSD",1747177356207,27.97746588,183.66,183.55,1.5174]
["bitfinex","SOLUSD",1747177356413,27.97746588,183.65,183.54,19.34]
["bitfinex","SOLUSD",1747177356613,27.97746588,183.65,183.6,27.97746588]
["bitfinex","SOLUSD",1747177356831,27.97746588,183.66,183.54,19.34]
["bitfinex","SOLUSD",1747177356996,27.97746588,183.66,183.51,6.4592]
["bitfinex","SOLUSD",1747177356997,27.97746588,183.64,183.58,27.97746588]
["bitfinex","SOLUSD",1747177357321,27.97746588,183.61,183.55,27.97746588]
["bitfinex","SOLUSD",1747177357493,0.14216157,183.58,183.45,6.4014]
["bitfinex","SOLUSD",1747177357687,0.14216157,183.59,183.5,27.97746588]
["bitfinex","SOLUSD",1747177358007,27.97746588,183.56,183.44,1.0898959]
["bitfinex","SOLUSD",1747177358203,19.46,183.55,183.44,1.0898959]
["bitfinex","SOLUSD",1747177358409,19.46,183.55,183.5,27.97746588]
["bitfinex","SOLUSD",1747177358924,19.46,183.55,183.54,27.97746588]
["bitfinex","SOLUSD",1747177359094,24.90810678,183.55,183.54,27.97746588]
["bitfinex","SOLUSD",1747177359290,24.90810678,183.55,183.47,27.97746588]
["bitfinex","SOLUSD",1747177359291,66.50583961,183.55,183.47,27.97746588]
["bitfinex","SOLUSD",1747177359508,27.97746588,183.53,183.46,27.97746588]
["bitfinex","SOLUSD",1747177359709,27.97746588,183.5,183.41,0.0499901]
["bitfinex","SOLUSD",1747177360011,27.97746588,183.47,183.41,28.02745598]
["bitfinex","SOLUSD",1747177360189,19.52,183.48,183.46,27.97746588]
["bitfinex","SOLUSD",1747177360380,19.52,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747177360381,19.52,183.48,183.44,27.97746588]
["bitfinex","SOLUSD",1747177360593,19.52,183.48,183.43,27.97746588]
["bitfinex","SOLUSD",1747177360915,19.07668827,183.47,183.44,27.97746588]
["bitfinex","SOLUSD",1747177361122,19.07668827,183.47,183.46,27.97746588]
["bitfinex","SOLUSD",1747177361495,19.07668827,183.47,183.41,0.0499901]
["bitfinex","SOLUSD",1747177361707,5.45048236,183.47,183.46,27.97746588]
["bitfinex","SOLUSD",1747177361894,19.52,183.48,183.46,27.97746588]
["bitfinex","SOLUSD",1747177362211,5.44870048,183.53,183.46,1.08994566]
["bitfinex","SOLUSD",1747177362412,5.44870048,183.53,183.51,27.97746588]
["bitfinex","SOLUSD",1747177362796,5.44870048,183.53,183.5,27.97746588]
["bitfinex","SOLUSD",1747177362991,13.62110663,183.54,183.45,27.08986349]
["bitfinex","SOLUSD",1747177363192,13.62110663,183.54,183.51,27.97746588]
["bitfinex","SOLUSD",1747177363392,13.62110663,183.54,183.52,27.97746588]
["bitfinex","SOLUSD",1747177363812,13.62110663,183.54,183.45,27.08986349]
["bitfinex","SOLUSD",1747177363813,46.62711474,183.53,183.41,0.0499901]
["bitfinex","SOLUSD",1747177364023,0.14216157,183.51,183.45,27.97746588]
["bitfinex","SOLUSD",1747177364193,38.9,183.52,183.48,27.97746588]
["bitfinex","SOLUSD",1747177364388,38.9,183.52,183.5,27.97746588]
["bitfinex","SOLUSD",1747177364613,38.9,183.52,183.51,27.97746588]
["bitfinex","SOLUSD",1747177364808,38.9,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747177365005,46.31900168,183.51,183.47,27.97746588]
["bitfinex","SOLUSD",1747177365316,74.29646756,183.51,183.45,27.97746588]
["bitfinex","SOLUSD",1747177365492,28.11962745,183.5,183.44,27.97746588]
["bitfinex","SOLUSD",1747177365687,19.68,183.49,183.45,27.97746588]
["bitfinex","SOLUSD",1747177366201,19.68,183.49,183.46,27.97746588]
["bitfinex","SOLUSD",1747177366386,19.0725301,183.51,183.48,27.97746588]
["bitfinex","SOLUSD",1747177366587,19.0725301,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747177366588,19.0725301,183.51,183.5,27.97746588]
["bitfinex","SOLUSD",1747177367121,5.44870048,183.53,183.5,27.97746588]
["bitfinex","SOLUSD",1747177367312,5.44870048,183.53,183.52,27.97746588]
["bitfinex","SOLUSD",1747177367697,19.06318082,183.6,183.52,27.97746588]
["bitfinex","SOLUSD",1747177367918,19.06318082,183.6,183.59,27.97746588]
["bitfinex","SOLUSD",1747177368490,19.06318082,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747177368696,19.06318082,183.6,183.59,27.97746588]
["bitfinex","SOLUSD",1747177370003,5.44662309,183.6,183.59,27.97746588]
["bitfinex","SOLUSD",1747177370205,5.44602984,183.62,183.59,55.95493176]
["bitfinex","SOLUSD",1747177370406,5.44602984,183.62,183.61,27.97746588]
["bitfinex","SOLUSD",1747177371323,5.44543672,183.64,183.61,27.97746588]
["bitfinex","SOLUSD",1747177371522,5.44543672,183.64,183.63,27.97746588]
["bitfinex","SOLUSD",1747177373425,13.61228323,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747177373620,13.61228323,183.66,183.62,27.97746588]
["bitfinex","SOLUSD",1747177374018,13.61228323,183.66,183.63,27.97746588]
["bitfinex","SOLUSD",1747177374310,13.61228323,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747177374311,13.61228323,183.66,183.65,27.97746588]
["bitfinex","SOLUSD",1747177375404,13.60997784,183.69,183.65,27.97746588]
["bitfinex","SOLUSD",1747177375622,13.60997784,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747177375623,13.60997784,183.69,183.68,27.97746588]
["bitfinex","SOLUSD",1747177375930,5.44365813,183.7,183.68,27.97746588]
["bitfinex","SOLUSD",1747177376234,5.44365813,183.7,183.69,27.97746588]
["bitfinex","SOLUSD",1747177376403,5.44365813,183.7,183.69,55.95493176]
["bitfinex","SOLUSD",1747177376897,5.44365813,183.7,183.69,27.97746588]
["bitfinex","SOLUSD",1747177377827,19.04761904,183.75,183.69,27.97746588]
["bitfinex","SOLUSD",1747177378238,19.04761904,183.75,183.72,27.97746588]
["bitfinex","SOLUSD",1747177378532,19.04761904,183.75,183.73,27.97746588]
["bitfinex","SOLUSD",1747177378734,19.04761904,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177378932,5.44217687,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177380014,13.60350812,183.78,183.74,27.97746588]
["bitfinex","SOLUSD",1747177380344,13.60350812,183.78,183.77,27.97746588]
["bitfinex","SOLUSD",1747177380707,13.60350812,183.78,183.69,26.0]
["bitfinex","SOLUSD",1747177380923,27.97746588,183.74,183.63,19.66]
["bitfinex","SOLUSD",1747177381131,27.97746588,183.74,183.61,1.5154]
["bitfinex","SOLUSD",1747177381132,28.11962745,183.72,183.66,27.97746588]
["bitfinex","SOLUSD",1747177381301,0.14216157,183.7,183.65,27.97746588]
["bitfinex","SOLUSD",1747177381705,0.14216157,183.7,183.66,27.97746588]
["bitfinex","SOLUSD",1747177382010,46.27361314,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747177382218,46.27361314,183.69,183.66,27.97746588]
["bitfinex","SOLUSD",1747177382536,46.27361314,183.69,183.68,27.97746588]
["bitfinex","SOLUSD",1747177382832,19.0538407,183.69,183.6,27.97746588]
["bitfinex","SOLUSD",1747177383035,19.0538407,183.69,183.67,27.97746588]
["bitfinex","SOLUSD",1747177383240,19.0538407,183.69,183.68,27.97746588]
["bitfinex","SOLUSD",1747177383699,19.0538407,183.69,183.67,27.97746588]
["bitfinex","SOLUSD",1747177383903,19.0538407,183.69,183.65,27.97746588]
["bitfinex","SOLUSD",1747177384099,13.60988622,183.69,183.67,27.97746588]
["bitfinex","SOLUSD",1747177384537,13.60988622,183.69,183.68,27.97746588]
["bitfinex","SOLUSD",1747177385118,5.44365813,183.7,183.68,27.97746588]
["bitfinex","SOLUSD",1747177385319,5.44365813,183.7,183.69,55.95493176]
["bitfinex","SOLUSD",1747177385554,5.44247305,183.74,183.69,55.95493176]
["bitfinex","SOLUSD",1747177385854,5.44247305,183.74,183.73,27.97746588]
["bitfinex","SOLUSD",1747177386024,13.60520392,183.76,183.73,27.97746588]
["bitfinex","SOLUSD",1747177386224,13.60520392,183.76,183.75,27.97746588]
["bitfinex","SOLUSD",1747177386468,13.60520392,183.76,183.74,27.97746588]
["bitfinex","SOLUSD",1747177386764,13.60520392,183.76,183.75,27.97746588]
["bitfinex","SOLUSD",1747177386931,13.60520392,183.76,183.67,1.5891]
["bitfinex","SOLUSD",1747177387144,13.60520392,183.76,183.75,27.97746588]
["bitfinex","SOLUSD",1747177387450,13.60520392,183.76,183.73,27.97746588]
["bitfinex","SOLUSD",1747177387923,25.2,183.75,183.67,1.5891]
["bitfinex","SOLUSD",1747177388125,41.58512971,183.72,183.66,27.97746588]
["bitfinex","SOLUSD",1747177388326,47.51746588,183.71,183.65,27.97746588]
["bitfinex","SOLUSD",1747177388637,0.14216157,183.68,183.57,19.66]
["bitfinex","SOLUSD",1747177388833,28.26178902,183.68,183.62,27.97746588]
["bitfinex","SOLUSD",1747177389033,0.14216157,183.68,183.63,27.97746588]
["bitfinex","SOLUSD",1747177389257,0.14216157,183.69,183.66,27.97746588]
["bitfinex","SOLUSD",1747177389466,19.52,183.68,183.66,27.97746588]
["bitfinex","SOLUSD",1747177390128,19.05591549,183.67,183.64,27.97746588]
["bitfinex","SOLUSD",1747177390348,19.05591549,183.67,183.63,27.97746588]
["bitfinex","SOLUSD",1747177390349,0.14216157,183.66,183.63,27.97746588]
["bitfinex","SOLUSD",1747177390539,0.14216157,183.66,183.62,27.97746588]
["bitfinex","SOLUSD",1747177391874,5.44514021,183.65,183.62,27.97746588]
["bitfinex","SOLUSD",1747177392234,5.44514021,183.65,183.53,19.66]
["bitfinex","SOLUSD",1747177392235,28.11962745,183.64,183.53,19.66]
["bitfinex","SOLUSD",1747177392567,27.97746588,183.62,183.56,27.97746588]
["bitfinex","SOLUSD",1747177392763,19.56,183.61,183.57,27.97746588]
["bitfinex","SOLUSD",1747177392952,19.56,183.61,183.6,27.97746588]
["bitfinex","SOLUSD",1747177393140,19.56,183.61,183.59,27.97746588]
["bitfinex","SOLUSD",1747177393542,19.56,183.61,183.52,1.0895414]
["bitfinex","SOLUSD",1747177393745,25.00632645,183.61,183.6,27.97746588]
["bitfinex","SOLUSD",1747177394649,5.44632645,183.61,183.6,27.97746588]
["bitfinex","SOLUSD",1747177395973,19.06117018,183.62,183.6,27.97746588]
["bitfinex","SOLUSD",1747177396443,19.06117018,183.62,183.61,27.97746588]
["bitfinex","SOLUSD",1747177396444,5.44602984,183.62,183.61,27.97746588]
["bitfinex","SOLUSD",1747177396644,5.44484373,183.66,183.61,27.97746588]
["bitfinex","SOLUSD",1747177396838,5.44484373,183.66,183.65,27.97746588]
["bitfinex","SOLUSD",1747177397975,13.61097754,183.68,183.65,27.97746588]
["bitfinex","SOLUSD",1747177398142,5.44395448,183.69,183.67,27.97746588]
["bitfinex","SOLUSD",1747177398477,5.44395448,183.69,183.68,27.97746588]
["bitfinex","SOLUSD",1747177399262,19.04793172,183.75,183.68,27.97746588]
["bitfinex","SOLUSD",1747177399438,19.04793172,183.75,183.73,27.97746588]
["bitfinex","SOLUSD",1747177399763,19.19009329,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177400083,19.04793172,183.75,183.73,27.97746588]
["bitfinex","SOLUSD",1747177400236,0.14216157,183.74,183.62,26.0]
["bitfinex","SOLUSD",1747177400436,0.28432314,183.73,183.68,27.97746588]
["bitfinex","SOLUSD",1747177400756,73.46970042,183.75,183.72,27.97746588]
["bitfinex","SOLUSD",1747177400943,73.46970042,183.75,183.63,26.0]
["bitfinex","SOLUSD",1747177400944,19.04793172,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177402051,13.60575485,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177402470,13.74791642,183.75,183.62,26.0]
["bitfinex","SOLUSD",1747177402644,0.14216157,183.74,183.71,27.97746588]
["bitfinex","SOLUSD",1747177402845,13.60575485,183.75,183.73,27.97746588]
["bitfinex","SOLUSD",1747177403075,13.60575485,183.75,183.74,27.97746588]
["bitfinex","SOLUSD",1747177404171,19.04450973,183.78,183.74,27.97746588]
["bitfinex","SOLUSD",1747177404358,19.04450973,183.78,183.7,27.97746588]
["bitfinex","SOLUSD",1747177404359,19.04450973,183.78,183.77,27.97746588]
["bitfinex","SOLUSD",1747177404539,44.24450973,183.78,183.77,27.97746588]
["bitfinex","SOLUSD",1747177405247,71.59311378,183.78,183.7,27.97746588]
["bitfinex","SOLUSD",1747177405459,25.2,183.77,183.75,27.97746588]
["bitfinex","SOLUSD",1747177405651,25.2,183.76,183.7,27.97746588]
["bitfinex","SOLUSD",1747177405843,25.2,183.76,183.75,27.97746588]
["bitfinex","SOLUSD",1747177406154,5.4406964,183.8,183.75,27.97746588]
["bitfinex","SOLUSD",1747177406358,5.4406964,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747177406567,19.04243742,183.8,183.72,1.547]
["bitfinex","SOLUSD",1747177407164,19.04243742,183.8,183.79,27.97746588]
["bitfinex","SOLUSD",1747177407671,25.2,183.79,183.72,1.547]
["bitfinex","SOLUSD",1747177407877,25.2,183.79,183.78,27.97746588]
["bitfinex","SOLUSD",1747177408092,19.04243742,183.8,183.78,27.97746588]
["bitfinex","SOLUSD",1747177408264,13.60174102,183.8,183.79,27.97746588]
["bitfinex","SOLUSD",1747177408464,5.44040041,183.81,183.79,55.97350654]
["bitfinex","SOLUSD",1747177408668,5.44040041,183.81,183.72,2.63539455]
["bitfinex","SOLUSD",1747177408669,5.44040041,183.81,183.8,27.98675327]
["bitfinex","SOLUSD",1747177411999,19.04140144,183.81,183.79,27.98675327]
["bitfinex","SOLUSD",1747177412203,19.04140144,183.81,183.7,27.98675327]
["bitfinex","SOLUSD",1747177412204,0.14216157,183.79,183.7,27.98675327]
["bitfinex","SOLUSD",1747177412407,0.14216157,183.77,183.74,27.98675327]
["bitfinex","SOLUSD",1747177412615,25.2,183.76,183.74,27.98675327]
["bitfinex","SOLUSD",1747177412908,25.2,183.76,183.64,19.44]
["bitfinex","SOLUSD",1747177412909,30.64188071,183.76,183.64,19.44]
["bitfinex","SOLUSD",1747177413082,25.34216157,183.75,183.7,27.98675327]
["bitfinex","SOLUSD",1747177413436,0.28432314,183.74,183.69,27.98675327]
["bitfinex","SOLUSD",1747177413707,0.14216157,183.72,183.69,27.98675327]
["bitfinex","SOLUSD",1747177414212,0.14216157,183.72,183.68,27.98675327]
["bitfinex","SOLUSD",1747177414399,19.07613357,183.72,183.6,27.98675327]
["bitfinex","SOLUSD",1747177414604,19.07613357,183.72,183.66,27.98675327]
["bitfinex","SOLUSD",1747177414978,0.42648471,183.7,183.66,27.98675327]
["bitfinex","SOLUSD",1747177415207,19.07613357,183.7,183.57,26.0]
["bitfinex","SOLUSD",1747177415383,19.07613357,183.7,183.65,27.98675327]
["bitfinex","SOLUSD",1747177415707,28.04733727,183.66,183.52,6.597]
["bitfinex","SOLUSD",1747177416010,0.14216157,183.6,183.55,28.04733727]
["bitfinex","SOLUSD",1747177416220,0.14216157,183.6,183.56,28.04733727]
["bitfinex","SOLUSD",1747177416980,5.44691976,183.59,183.56,28.04733727]
["bitfinex","SOLUSD",1747177417595,5.44691976,183.59,183.58,28.04733727]
["bitfinex","SOLUSD",1747177419026,13.61518678,183.62,183.58,28.04733727]
["bitfinex","SOLUSD",1747177419190,13.61518678,183.62,183.53,26.0]
["bitfinex","SOLUSD",1747177419191,13.61518678,183.62,183.61,28.04733727]
["bitfinex","SOLUSD",1747177420029,5.44573326,183.63,183.61,28.04733727]
["bitfinex","SOLUSD",1747177420233,5.44573326,183.63,183.62,28.04733727]
["bitfinex","SOLUSD",1747177421106,19.05487804,183.68,183.62,28.04733727]
["bitfinex","SOLUSD",1747177421308,25.2,183.67,183.6,28.04733727]
["bitfinex","SOLUSD",1747177421498,25.2,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177423322,30.64454728,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177425525,25.2,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177425734,30.64454728,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177426437,25.2,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177426609,30.64454728,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177427541,5.44306553,183.72,183.66,28.04733727]
["bitfinex","SOLUSD",1747177427854,5.44306553,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177430115,30.64295966,183.73,183.71,28.04733727]
["bitfinex","SOLUSD",1747177430327,45.85202591,183.81,183.7,28.04733727]
["bitfinex","SOLUSD",1747177430328,5.44158458,183.77,183.72,28.04733727]
["bitfinex","SOLUSD",1747177430526,5.44158458,183.77,183.76,28.04733727]
["bitfinex","SOLUSD",1747177432749,19.18770762,183.77,183.7,28.04733727]
["bitfinex","SOLUSD",1747177432930,25.2,183.76,183.72,28.04733727]
["bitfinex","SOLUSD",1747177433261,25.34216157,183.75,183.6,28.04733727]
["bitfinex","SOLUSD",1747177433420,5.44306553,183.72,183.69,28.04733727]
["bitfinex","SOLUSD",1747177433649,5.44306553,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177434675,19.05072936,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177434882,5.44306553,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177436288,19.05072936,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177436964,13.60766383,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747177437201,13.60766383,183.72,183.71,28.04733727]
["bitfinex","SOLUSD",1747177438697,5.44188071,183.76,183.71,54.04733727]
["bitfinex","SOLUSD",1747177438870,5.44099243,183.79,183.75,28.04733727]
["bitfinex","SOLUSD",1747177439197,5.44099243,183.79,183.78,28.04733727]
["bitfinex","SOLUSD",1747177439791,5.44099243,183.79,183.71,46.9612]
["bitfinex","SOLUSD",1747177439792,19.04347352,183.79,183.71,46.9612]
["bitfinex","SOLUSD",1747177440090,19.04347352,183.79,183.78,28.04733727]
["bitfinex","SOLUSD",1747177440404,19.04347352,183.79,183.56,1.6348]
["bitfinex","SOLUSD",1747177440405,0.14216157,183.73,183.56,1.6348]
["bitfinex","SOLUSD",1747177440563,47.60949884,183.72,183.66,28.04733727]
["bitfinex","SOLUSD",1747177440772,47.60949884,183.72,183.6,28.04733727]
["bitfinex","SOLUSD",1747177440773,19.42,183.72,183.7,28.04733727]
["bitfinex","SOLUSD",1747177441030,5.44336182,183.71,183.7,28.04733727]
["bitfinex","SOLUSD",1747177441494,5.44336182,183.71,183.69,28.04733727]
["bitfinex","SOLUSD",1747177441699,5.44336182,183.71,183.6,29.13627777]
["bitfinex","SOLUSD",1747177441700,19.05176637,183.71,183.7,28.04733727]
["bitfinex","SOLUSD",1747177444094,46.26857547,183.71,183.6,28.04733727]
["bitfinex","SOLUSD",1747177444305,46.26857547,183.71,183.66,28.04733727]
["bitfinex","SOLUSD",1747177444306,0.14216157,183.7,183.66,28.04733727]
["bitfinex","SOLUSD",1747177445281,0.14216157,183.68,183.65,28.04733727]
["bitfinex","SOLUSD",1747177446506,0.14216157,183.68,183.66,28.04733727]
["bitfinex","SOLUSD",1747177447908,0.28432314,183.7,183.6,28.04733727]
["bitfinex","SOLUSD",1747177447909,19.05591549,183.67,183.6,28.04733727]
["bitfinex","SOLUSD",1747177448080,19.05591549,183.67,183.66,28.04733727]
["bitfinex","SOLUSD",1747177449013,19.05591549,183.67,183.58,7.74748816]
["bitfinex","SOLUSD",1747177449195,71.47865191,183.67,183.65,28.04733727]
["bitfinex","SOLUSD",1747177449503,25.2,183.66,183.6,28.04733727]
["bitfinex","SOLUSD",1747177450207,19.05799074,183.65,183.6,28.04733727]
["bitfinex","SOLUSD",1747177450386,19.05799074,183.65,183.58,6.6583]
["bitfinex","SOLUSD",1747177450585,19.05799074,183.65,183.64,28.04733727]
["bitfinex","SOLUSD",1747177453111,71.4836918,183.65,183.56,1.6348]
["bitfinex","SOLUSD",1747177453321,25.2,183.64,183.6,28.04733727]
["bitfinex","SOLUSD",1747177453606,25.2,183.63,183.61,28.04733727]
["bitfinex","SOLUSD",1747177453809,25.2,183.63,183.56,1.6348]
["bitfinex","SOLUSD",1747177454106,19.06214258,183.61,183.59,28.04733727]
["bitfinex","SOLUSD",1747177454420,19.06214258,183.61,183.6,28.04733727]
["bitfinex","SOLUSD",1747177454716,44.26214258,183.61,183.6,28.04733727]
["bitfinex","SOLUSD",1747177455606,71.63593641,183.61,183.51,27.6255]
["bitfinex","SOLUSD",1747177455907,0.14216157,183.59,183.55,28.04733727]
["bitfinex","SOLUSD",1747177456093,30.64721647,183.58,183.55,28.04733727]
["bitfinex","SOLUSD",1747177456289,30.64721647,183.58,183.48,19.44]
["bitfinex","SOLUSD",1747177456290,19.07613357,183.57,183.52,28.04733727]
["bitfinex","SOLUSD",1747177456508,0.14216157,183.55,183.52,28.04733727]
["bitfinex","SOLUSD",1747177458105,5.44840361,183.54,183.52,28.04733727]
["bitfinex","SOLUSD",1747177458289,5.44840361,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747177458493,5.44840361,183.54,183.52,28.04733727]
["bitfinex","SOLUSD",1747177458697,19.06941265,183.54,183.52,28.04733727]
["bitfinex","SOLUSD",1747177459309,19.21157422,183.54,183.53,28.04733727]
["bitfinex","SOLUSD",1747177460814,19.21157422,183.54,183.52,28.04733727]
["bitfinex","SOLUSD",1747177461493,46.31143073,183.54,183.52,28.04733727]
["bitfinex","SOLUSD",1747177463216,25.34216157,183.53,183.52,28.04733727]
["bitfinex","SOLUSD",1747177463548,0.14216157,183.51,183.44,1.6255]
["bitfinex","SOLUSD",1747177463738,25.34216157,183.5,183.4,6.5606]
["bitfinex","SOLUSD",1747177463894,0.14216157,183.48,183.45,19.01062567]
["bitfinex","SOLUSD",1747177464096,0.14216157,183.48,183.4,6.5606]
["bitfinex","SOLUSD",1747177464313,5.45048236,183.47,183.46,19.01062567]
["bitfinex","SOLUSD",1747177464913,19.07668827,183.47,183.46,19.01062567]
["bitfinex","SOLUSD",1747177465491,19.07668827,183.47,183.39,1.5546]
["bitfinex","SOLUSD",1747177465696,0.14216157,183.46,183.43,19.01062567]
["bitfinex","SOLUSD",1747177466101,0.14216157,183.46,183.39,1.5546]
["bitfinex","SOLUSD",1747177466316,19.07876804,183.45,183.35,1.5496]
["bitfinex","SOLUSD",1747177466494,43.99181043,183.44,183.35,1.5496]
["bitfinex","SOLUSD",1747177466695,43.99181043,183.44,183.4,19.01062567]
["bitfinex","SOLUSD",1747177468397,0.14216157,183.42,183.4,19.01062567]
["bitfinex","SOLUSD",1747177468592,19.48216157,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177468827,19.48216157,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177470129,19.48216157,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177470625,24.93412973,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177470811,5.45196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177471006,5.45196816,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177471403,5.45196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177471821,5.45196816,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177472011,5.45196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177472624,30.7938325,183.43,183.41,19.06061577]
["bitfinex","SOLUSD",1747177473423,49.80445817,183.43,183.41,0.0499901]
["bitfinex","SOLUSD",1747177473810,30.7938325,183.43,183.41,0.0499901]
["bitfinex","SOLUSD",1747177475001,19.07613357,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177476503,24.67167093,183.43,183.41,19.06061577]
["bitfinex","SOLUSD",1747177476827,24.67167093,183.43,183.42,19.01062567]
["bitfinex","SOLUSD",1747177477939,24.8138325,183.43,183.42,19.01062567]
["bitfinex","SOLUSD",1747177478104,24.8138325,183.43,183.41,19.06061577]
["bitfinex","SOLUSD",1747177478739,24.8138325,183.43,183.41,0.0499901]
["bitfinex","SOLUSD",1747177478740,5.59412973,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177479736,5.45196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177480316,5.45196816,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177480505,26.73412973,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177480706,45.66810173,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177482010,64.6787274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177482241,45.66810173,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177482823,26.59196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177483560,64.53656583,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177483717,64.6787274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177484234,67.4934805,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177486141,27.34285483,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177486354,64.7587274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177487129,48.56484116,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177487326,67.57546683,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177487547,48.56484116,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177487726,5.45196816,183.42,183.41,19.06061577]
["bitfinex","SOLUSD",1747177489348,13.62769146,183.45,183.41,19.06061577]
["bitfinex","SOLUSD",1747177489647,13.62769146,183.45,183.44,19.01062567]
["bitfinex","SOLUSD",1747177489842,5.45048236,183.47,183.44,19.01062567]
["bitfinex","SOLUSD",1747177490045,5.45048236,183.47,183.46,19.01062567]
["bitfinex","SOLUSD",1747177491045,67.4891001,183.47,183.43,19.01062567]
["bitfinex","SOLUSD",1747177491255,0.14216157,183.46,183.43,19.01062567]
["bitfinex","SOLUSD",1747177492148,25.34216157,183.46,183.42,19.01062567]
["bitfinex","SOLUSD",1747177493057,25.34216157,183.46,183.43,19.01062567]
["bitfinex","SOLUSD",1747177493231,0.14216157,183.44,183.43,19.01062567]
["bitfinex","SOLUSD",1747177494131,19.07876804,183.45,183.43,19.01062567]
["bitfinex","SOLUSD",1747177494332,19.22092961,183.45,183.44,19.01062567]
["bitfinex","SOLUSD",1747177496056,19.07876804,183.45,183.44,19.01062567]
["bitfinex","SOLUSD",1747177497258,19.07876804,183.45,183.41,0.0499901]
["bitfinex","SOLUSD",1747177497471,19.07876804,183.45,183.44,19.01062567]
["bitfinex","SOLUSD",1747177498271,19.07876804,183.45,183.41,0.0499901]
["bitfinex","SOLUSD",1747177498451,18.79181043,183.44,183.41,0.0499901]
["bitfinex","SOLUSD",1747177499272,37.8024361,183.44,183.41,0.0499901]
["bitfinex","SOLUSD",1747177499457,0.14216157,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177499652,43.25440426,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177500356,24.52810173,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177500874,43.5387274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177501165,24.52810173,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177502053,43.5387274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177502262,69.5387274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177502560,90.7587274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177503163,45.74810173,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177503560,64.7587274,183.42,183.41,0.0499901]
["bitfinex","SOLUSD",1747177505782,18.933972,183.39,183.32,19.01062567]
["bitfinex","SOLUSD",1747177505944,0.14216157,183.37,183.32,19.01062567]
["bitfinex","SOLUSD",1747177506262,0.14216157,183.37,183.3,50.0]
["bitfinex","SOLUSD",1747177506263,37.94459767,183.35,183.3,50.0]
["bitfinex","SOLUSD",1747177506469,0.14216157,183.33,183.3,50.0]
["bitfinex","SOLUSD",1747177506642,25.1500099,183.32,183.3,50.0]
["bitfinex","SOLUSD",1747177506969,20.86,183.31,183.3,69.01062567]
["bitfinex","SOLUSD",1747177507760,26.31523975,183.31,183.3,69.01062567]
["bitfinex","SOLUSD",1747177507963,26.31523975,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177508161,26.31523975,183.31,183.3,69.01062567]
["bitfinex","SOLUSD",1747177508359,13.63396037,183.37,183.3,114.02125134]
["bitfinex","SOLUSD",1747177508545,19.08741513,183.37,183.36,19.01062567]
["bitfinex","SOLUSD",1747177508946,19.08741513,183.37,183.3,95.01062567]
["bitfinex","SOLUSD",1747177509147,19.08741513,183.37,183.35,19.01062567]
["bitfinex","SOLUSD",1747177509771,13.63396037,183.37,183.35,19.01062567]
["bitfinex","SOLUSD",1747177510572,13.63396037,183.37,183.34,19.01062567]
["bitfinex","SOLUSD",1747177510777,18.79181043,183.36,183.3,50.0]
["bitfinex","SOLUSD",1747177511077,0.14216157,183.33,183.3,50.0]
["bitfinex","SOLUSD",1747177511269,20.82,183.32,183.3,50.0]
["bitfinex","SOLUSD",1747177511469,19.15278724,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177511650,43.54199899,183.31,183.3,50.0]
["bitfinex","SOLUSD",1747177511845,43.54199899,183.31,183.3,45.97147702]
["bitfinex","SOLUSD",1747177512450,43.54199899,183.31,183.3,43.52447702]
["bitfinex","SOLUSD",1747177512773,62.55262466,183.31,183.3,18.82323557]
["bitfinex","SOLUSD",1747177512968,62.55262466,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177513177,43.54199899,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177514162,24.53137332,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177514387,43.54199899,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177515158,69.54199899,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177515360,71.24921175,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177515658,45.10705018,183.31,183.3,24.04894699]
["bitfinex","SOLUSD",1747177515873,71.39137332,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177516667,45.39137332,183.31,183.3,5.03832132]
["bitfinex","SOLUSD",1747177517188,45.39137332,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1747177517368,64.40199899,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1747177517893,0.42648471,183.25,183.2,19.01062567]
["bitfinex","SOLUSD",1747177518071,66.88,183.24,183.2,19.01062567]
["bitfinex","SOLUSD",1747177518589,44.27613357,183.23,183.14,1.539]
["bitfinex","SOLUSD",1747177518889,19.07613357,183.21,183.19,19.01062567]
["bitfinex","SOLUSD",1747177519092,41.68,183.24,183.2,19.01062567]
["bitfinex","SOLUSD",1747177519093,2.82193036,183.23,183.2,19.01062567]
["bitfinex","SOLUSD",1747177519387,0.14216157,183.23,183.22,19.01062567]
["bitfinex","SOLUSD",1747177519775,19.10271804,183.22,183.14,1.539]
["bitfinex","SOLUSD",1747177519982,19.10271804,183.22,183.21,19.01062567]
["bitfinex","SOLUSD",1747177520174,19.10271804,183.22,183.14,1.539]
["bitfinex","SOLUSD",1747177520382,0.14216157,183.21,183.14,1.539]
["bitfinex","SOLUSD",1747177520558,0.14216157,183.21,183.2,19.01062567]
["bitfinex","SOLUSD",1747177520869,0.14216157,183.21,183.14,1.539]
["bitfinex","SOLUSD",1747177521380,0.14216157,183.21,183.2,19.01062567]
["bitfinex","SOLUSD",1747177521560,0.14216157,183.21,183.14,1.539]
["bitfinex","SOLUSD",1747177521763,0.14216157,183.21,183.19,19.01062567]
["bitfinex","SOLUSD",1747177521952,19.10480348,183.2,183.14,1.539]
["bitfinex","SOLUSD",1747177522355,19.10480348,183.2,183.19,19.01062567]
["bitfinex","SOLUSD",1747177523192,19.10480348,183.2,183.14,1.539]
["bitfinex","SOLUSD",1747177523408,0.14216157,183.17,183.07,2.64063564]
["bitfinex","SOLUSD",1747177523698,0.14216157,183.15,183.11,19.01062567]
["bitfinex","SOLUSD",1747177523899,0.14216157,183.13,183.07,1.5488]
["bitfinex","SOLUSD",1747177524063,0.14216157,183.13,183.08,19.01062567]
["bitfinex","SOLUSD",1747177524399,0.14216157,183.13,183.0,19.01062567]
["bitfinex","SOLUSD",1747177524400,63.8024361,183.11,183.01,1.5488]
["bitfinex","SOLUSD",1747177524555,46.32432314,183.1,183.05,19.01062567]
["bitfinex","SOLUSD",1747177524757,0.14216157,183.08,183.01,1.5488]
["bitfinex","SOLUSD",1747177524981,25.2,183.07,183.04,19.01062567]
["bitfinex","SOLUSD",1747177525167,0.14216157,183.08,183.01,1.5488]
["bitfinex","SOLUSD",1747177525168,25.34216157,183.06,183.01,1.5488]
["bitfinex","SOLUSD",1747177525491,25.34216157,183.06,182.87,1.5754]
["bitfinex","SOLUSD",1747177525492,18.64964886,182.99,182.87,1.5754]
["bitfinex","SOLUSD",1747177525656,42.18216157,182.98,182.87,1.5754]
["bitfinex","SOLUSD",1747177525958,0.14216157,182.96,182.81,6.1744]
["bitfinex","SOLUSD",1747177526283,26.0,182.94,182.8,1.5754]
["bitfinex","SOLUSD",1747177526457,26.0,182.94,182.8,2.66897711]
["bitfinex","SOLUSD",1747177526662,26.0,182.94,182.8,21.67960278]
["bitfinex","SOLUSD",1747177526663,26.0,182.93,182.8,21.67960278]
["bitfinex","SOLUSD",1747177526864,26.0,182.93,182.76,1.09357357]
["bitfinex","SOLUSD",1747177527167,26.0,182.88,182.73,1.5754]
["bitfinex","SOLUSD",1747177527387,23.98216157,182.87,182.81,28.29320367]
["bitfinex","SOLUSD",1747177527598,54.29320367,182.86,182.73,1.5754]
["bitfinex","SOLUSD",1747177527891,28.29320367,182.84,182.73,1.5754]
["bitfinex","SOLUSD",1747177528064,46.48619085,182.85,182.73,1.5754]
["bitfinex","SOLUSD",1747177528267,26.0,182.81,182.73,1.5754]
["bitfinex","SOLUSD",1747177528604,26.0,182.76,182.7,8.30779078]
["bitfinex","SOLUSD",1747177528783,26.0,182.72,182.7,8.30779078]
["bitfinex","SOLUSD",1747177529395,28.29320367,182.71,182.7,8.30779078]
["bitfinex","SOLUSD",1747177529703,26.0,182.72,182.7,8.30779078]
["bitfinex","SOLUSD",1747177530010,110.99569508,182.71,182.7,1.49909078]
["bitfinex","SOLUSD",1747177530192,10.14216157,182.67,182.66,16.61558157]
["bitfinex","SOLUSD",1747177530391,10.14216157,182.67,182.46,1.5754]
["bitfinex","SOLUSD",1747177530392,36.0,182.64,182.46,1.5754]
["bitfinex","SOLUSD",1747177530561,26.0,182.6,182.5,28.29320367]
["bitfinex","SOLUSD",1747177530763,46.23267252,182.63,182.56,28.29320367]
["bitfinex","SOLUSD",1747177530973,0.28432314,182.6,182.46,1.5754]
["bitfinex","SOLUSD",1747177531494,26.28432314,182.6,182.46,1.5754]
["bitfinex","SOLUSD",1747177531663,31.02,182.62,182.48,26.0]
["bitfinex","SOLUSD",1747177531664,57.02,182.62,182.48,26.0]
["bitfinex","SOLUSD",1747177531866,28.29320367,182.64,182.5,28.29320367]
["bitfinex","SOLUSD",1747177531867,5.47615136,182.61,182.5,28.29320367]
["bitfinex","SOLUSD",1747177532085,11.00118703,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747177532266,11.00118703,182.59,182.51,10.0]
["bitfinex","SOLUSD",1747177534709,1.09554899,182.61,182.56,28.29320367]
["bitfinex","SOLUSD",1747177534923,5.47525186,182.64,182.54,1.37980363]
["bitfinex","SOLUSD",1747177535420,5.47480342,182.66,182.63,28.29320367]
["bitfinex","SOLUSD",1747177535591,5.47480342,182.66,182.56,26.0]
["bitfinex","SOLUSD",1747177535787,4.13151934,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747177536002,5.47615136,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747177536313,9.6076707,182.61,182.51,1.09520714]
["bitfinex","SOLUSD",1747177536517,1.09554899,182.6,182.5,28.29320367]
["bitfinex","SOLUSD",1747177536816,5.61831293,182.61,182.59,28.29320367]
["bitfinex","SOLUSD",1747177536817,5.47615136,182.61,182.59,28.29320367]
["bitfinex","SOLUSD",1747177537026,5.47615136,182.61,182.52,0.28432314]
["bitfinex","SOLUSD",1747177537390,5.47615136,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747177537793,5.47581709,182.63,182.54,0.14216157]
["bitfinex","SOLUSD",1747177538101,4.13151934,182.54,182.5,28.29320367]
["bitfinex","SOLUSD",1747177538324,4.13151934,182.52,182.46,1.5754]
["bitfinex","SOLUSD",1747177538490,4.13151934,182.52,182.41,1.09567137]
["bitfinex","SOLUSD",1747177538685,4.13151934,182.52,182.41,6.57776304]
["bitfinex","SOLUSD",1747177539003,4.13151934,182.49,182.4,28.29320367]
["bitfinex","SOLUSD",1747177539345,1.09554899,182.54,182.48,56.58640734]
["bitfinex","SOLUSD",1747177539486,5.22706833,182.58,182.48,26.0]
["bitfinex","SOLUSD",1747177539694,1.09554899,182.6,182.5,28.29320367]
["bitfinex","SOLUSD",1747177539994,5.47640351,182.61,182.59,28.29320367]
["bitfinex","SOLUSD",1747177540202,5.47640351,182.61,182.51,31.47897579]
["bitfinex","SOLUSD",1747177540203,4.13151934,182.59,182.51,31.47897579]
["bitfinex","SOLUSD",1747177540401,4.13151934,182.59,182.58,28.29320367]
["bitfinex","SOLUSD",1747177540635,4.13151934,182.62,182.58,28.29320367]
["bitfinex","SOLUSD",1747177540795,4.13151934,182.62,182.61,28.29320367]
["bitfinex","SOLUSD",1747177540987,14.78204092,182.67,182.61,28.29320367]
["bitfinex","SOLUSD",1747177541187,35.7,182.74,182.66,28.29320367]
["bitfinex","SOLUSD",1747177541188,4.13151934,182.69,182.66,28.29320367]
["bitfinex","SOLUSD",1747177541387,4.13151934,182.69,182.68,28.29320367]
["bitfinex","SOLUSD",1747177541613,4.13151934,182.69,182.6,54.29320367]
["bitfinex","SOLUSD",1747177541799,4.13151934,182.67,182.66,28.29320367]
["bitfinex","SOLUSD",1747177542026,4.13151934,182.66,182.6,28.29320367]
["bitfinex","SOLUSD",1747177542225,4.13151934,182.65,182.6,28.29320367]
["bitfinex","SOLUSD",1747177542423,9.60557232,182.68,182.64,28.29320367]
["bitfinex","SOLUSD",1747177542732,5.47405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177543434,4.13151934,182.68,182.6,28.29320367]
["bitfinex","SOLUSD",1747177543735,4.13151934,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177543928,4.13151934,182.66,182.6,28.29320367]
["bitfinex","SOLUSD",1747177544112,4.13151934,182.66,182.65,28.29320367]
["bitfinex","SOLUSD",1747177544312,23.29175363,182.67,182.65,28.29320367]
["bitfinex","SOLUSD",1747177544524,23.29175363,182.67,182.6,28.29320367]
["bitfinex","SOLUSD",1747177544730,23.29175363,182.67,182.66,28.29320367]
["bitfinex","SOLUSD",1747177545218,23.29175363,182.67,182.6,28.29320367]
["bitfinex","SOLUSD",1747177545219,4.13151934,182.65,182.6,28.29320367]
["bitfinex","SOLUSD",1747177545616,4.13151934,182.61,182.5,34.65330367]
["bitfinex","SOLUSD",1747177546037,9.6076707,182.61,182.6,28.29320367]
["bitfinex","SOLUSD",1747177546909,10.70198033,182.66,182.6,56.58640734]
["bitfinex","SOLUSD",1747177547136,4.13151934,182.7,182.65,28.29320367]
["bitfinex","SOLUSD",1747177547331,4.13151934,182.68,182.6,28.29320367]
["bitfinex","SOLUSD",1747177547514,5.47345374,182.7,182.67,28.29320367]
["bitfinex","SOLUSD",1747177547714,9.60497308,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177547940,4.13151934,182.69,182.61,26.0]
["bitfinex","SOLUSD",1747177548119,9.60527269,182.69,182.68,28.29320367]
["bitfinex","SOLUSD",1747177548439,4.13151934,182.68,182.66,28.29320367]
["bitfinex","SOLUSD",1747177548615,4.27368091,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177548946,4.13151934,182.65,182.6,28.29320367]
["bitfinex","SOLUSD",1747177549125,4.13151934,182.65,182.63,28.29320367]
["bitfinex","SOLUSD",1747177549434,4.13151934,182.66,182.64,28.29320367]
["bitfinex","SOLUSD",1747177549633,4.13151934,182.65,182.6,28.29320367]
["bitfinex","SOLUSD",1747177549842,4.13151934,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747177550021,4.13151934,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747177550226,4.13151934,182.64,182.55,5.47772776]
["bitfinex","SOLUSD",1747177550227,9.60703831,182.64,182.55,5.47772776]
["bitfinex","SOLUSD",1747177550420,9.60703831,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747177550832,5.47495802,182.65,182.63,28.29320367]
["bitfinex","SOLUSD",1747177551035,5.47495802,182.65,182.55,5.47772776]
["bitfinex","SOLUSD",1747177551036,4.13151934,182.64,182.62,28.29320367]
["bitfinex","SOLUSD",1747177551219,4.13151934,182.64,182.63,28.29320367]
["bitfinex","SOLUSD",1747177551621,5.47495802,182.65,182.63,28.29320367]
["bitfinex","SOLUSD",1747177551833,5.47495802,182.65,182.64,28.29320367]
["bitfinex","SOLUSD",1747177552221,19.15931804,182.68,182.64,28.29320367]
["bitfinex","SOLUSD",1747177552538,5.47405298,182.68,182.66,28.29320367]
["bitfinex","SOLUSD",1747177552721,5.47405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177553551,9.60557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177553729,5.47405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177553927,9.60557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177554145,9.60557232,182.68,182.6,54.29320367]
["bitfinex","SOLUSD",1747177554439,4.13151934,182.65,182.64,28.29320367]
["bitfinex","SOLUSD",1747177554641,4.13151934,182.62,182.61,28.29320367]
["bitfinex","SOLUSD",1747177554947,4.13151934,182.58,182.5,34.65330367]
["bitfinex","SOLUSD",1747177555148,4.13151934,182.58,182.57,28.29320367]
["bitfinex","SOLUSD",1747177555733,4.13151934,182.58,182.56,28.29320367]
["bitfinex","SOLUSD",1747177555946,1.09554899,182.6,182.57,28.29320367]
["bitfinex","SOLUSD",1747177556258,9.60797059,182.6,182.59,28.29320367]
["bitfinex","SOLUSD",1747177556554,4.13151934,182.59,182.58,28.29320367]
["bitfinex","SOLUSD",1747177557434,4.13151934,182.6,182.58,28.29320367]
["bitfinex","SOLUSD",1747177557635,4.13151934,182.6,182.59,28.29320367]
["bitfinex","SOLUSD",1747177557844,5.47617591,182.61,182.59,28.29320367]
["bitfinex","SOLUSD",1747177558152,5.47617591,182.61,182.6,28.29320367]
["bitfinex","SOLUSD",1747177558323,5.47585149,182.62,182.51,6.57435591]
["bitfinex","SOLUSD",1747177558723,4.13151934,182.6,182.51,6.57435591]
["bitfinex","SOLUSD",1747177558922,4.13151934,182.6,182.59,28.29320367]
["bitfinex","SOLUSD",1747177559119,4.13151934,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747177559339,4.13151934,182.6,182.5,34.65330367]
["bitfinex","SOLUSD",1747177559340,4.13151934,182.59,182.5,34.65330367]
["bitfinex","SOLUSD",1747177559539,0.14216157,182.61,182.57,28.29320367]
["bitfinex","SOLUSD",1747177559540,4.13151934,182.58,182.57,28.29320367]
["bitfinex","SOLUSD",1747177559852,4.13151934,182.59,182.57,28.29320367]
["bitfinex","SOLUSD",1747177560465,4.13151934,182.59,182.45,1.09556552]
["bitfinex","SOLUSD",1747177560466,0.14216157,182.57,182.45,1.09556552]
["bitfinex","SOLUSD",1747177560638,4.13151934,182.53,182.49,28.29320367]
["bitfinex","SOLUSD",1747177560965,4.13151934,182.53,182.44,6.5601]
["bitfinex","SOLUSD",1747177560966,4.13151934,182.49,182.47,28.29320367]
["bitfinex","SOLUSD",1747177561332,4.13151934,182.49,182.46,28.29320367]
["bitfinex","SOLUSD",1747177561523,4.13151934,182.47,182.35,12.46461883]
["bitfinex","SOLUSD",1747177561721,4.13151934,182.44,182.43,28.29320367]
["bitfinex","SOLUSD",1747177561918,4.13151934,182.44,182.35,13.56099408]
["bitfinex","SOLUSD",1747177562156,4.13151934,182.43,182.35,7.65647525]
["bitfinex","SOLUSD",1747177562451,5.48215558,182.41,182.35,6.5601]
["bitfinex","SOLUSD",1747177562617,0.14216157,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747177562618,5.48035293,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747177562821,1.09554899,182.51,182.4,26.0]
["bitfinex","SOLUSD",1747177563050,5.47765118,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747177563220,5.47705115,182.58,182.49,25.5]
["bitfinex","SOLUSD",1747177563425,4.13151934,182.61,182.49,25.5]
["bitfinex","SOLUSD",1747177563426,5.47664048,182.6,182.57,28.29320367]
["bitfinex","SOLUSD",1747177563622,5.47664048,182.6,182.5,1.09560532]
["bitfinex","SOLUSD",1747177563852,4.13151934,182.56,182.5,29.38880899]
["bitfinex","SOLUSD",1747177564057,4.13151934,182.53,182.47,6.5069]
["bitfinex","SOLUSD",1747177564351,4.13151934,182.51,182.5,28.29320367]
["bitfinex","SOLUSD",1747177564551,26.28432314,182.57,182.5,28.29320367]
["bitfinex","SOLUSD",1747177564552,4.13151934,182.57,182.5,56.58640734]
["bitfinex","SOLUSD",1747177564737,9.60927468,182.56,182.5,28.29320367]
["bitfinex","SOLUSD",1747177565052,4.13151934,182.55,182.44,1.37998509]
["bitfinex","SOLUSD",1747177565361,4.13151934,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747177565532,4.13151934,182.55,182.45,26.0]
["bitfinex","SOLUSD",1747177565727,4.13151934,182.54,182.45,27.09582222]
["bitfinex","SOLUSD",1747177565934,4.13151934,182.54,182.52,28.29320367]
["bitfinex","SOLUSD",1747177566251,10.70482367,182.56,182.45,26.0]
["bitfinex","SOLUSD",1747177566441,5.47945205,182.5,182.49,28.29320367]
["bitfinex","SOLUSD",1747177566746,38.75151934,182.52,182.49,28.29320367]
["bitfinex","SOLUSD",1747177566919,34.62,182.52,182.51,28.29320367]
["bitfinex","SOLUSD",1747177568785,4.13151934,182.57,182.51,28.29320367]
["bitfinex","SOLUSD",1747177569075,4.13151934,182.57,182.56,28.29320367]
["bitfinex","SOLUSD",1747177570242,5.47615136,182.61,182.56,28.29320367]
["bitfinex","SOLUSD",1747177570448,5.47615136,182.61,182.5,40.73659432]
["bitfinex","SOLUSD",1747177570449,5.47615136,182.61,182.6,28.29320367]
["bitfinex","SOLUSD",1747177570750,34.46,182.63,182.6,56.58640734]
["bitfinex","SOLUSD",1747177570944,5.47525186,182.64,182.62,28.29320367]
["bitfinex","SOLUSD",1747177571276,25.2,182.69,182.63,28.29320367]
["bitfinex","SOLUSD",1747177571277,5.47496271,182.65,182.63,28.29320367]
["bitfinex","SOLUSD",1747177571573,5.47405298,182.68,182.64,28.29320367]
["bitfinex","SOLUSD",1747177571752,5.47405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177571952,9.60557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177572259,5.47405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177572476,9.60587199,182.67,182.66,28.29320367]
["bitfinex","SOLUSD",1747177572967,4.13151934,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747177573185,4.13151934,182.66,182.62,28.29320367]
["bitfinex","SOLUSD",1747177573391,5.47435265,182.67,182.65,28.29320367]
["bitfinex","SOLUSD",1747177573550,5.47435265,182.67,182.6,28.29320367]
["bitfinex","SOLUSD",1747177573551,5.47435265,182.67,182.66,28.29320367]
["bitfinex","SOLUSD",1747177573749,5.47409269,182.68,182.66,28.29320367]
["bitfinex","SOLUSD",1747177574065,5.47379995,182.69,182.67,28.29320367]
["bitfinex","SOLUSD",1747177574270,5.47315417,182.71,182.68,28.29320367]
["bitfinex","SOLUSD",1747177574444,5.47315417,182.71,182.7,28.29320367]
["bitfinex","SOLUSD",1747177575593,39.3910581,182.78,182.7,56.58640734]
["bitfinex","SOLUSD",1747177575793,39.3910581,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177576592,43.52257744,182.78,182.76,28.29320367]
["bitfinex","SOLUSD",1747177576756,39.3910581,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177576957,23.42238426,182.78,182.76,28.29320367]
["bitfinex","SOLUSD",1747177577190,4.13151934,182.74,182.66,33.7565]
["bitfinex","SOLUSD",1747177577396,0.14216157,182.76,182.73,28.29320367]
["bitfinex","SOLUSD",1747177577557,0.14216157,182.76,182.75,28.29320367]
["bitfinex","SOLUSD",1747177577751,0.14216157,182.76,182.74,28.29320367]
["bitfinex","SOLUSD",1747177577956,4.13151934,182.75,182.74,28.29320367]
["bitfinex","SOLUSD",1747177578257,4.13151934,182.74,182.72,28.29320367]
["bitfinex","SOLUSD",1747177578471,4.13151934,182.74,182.66,33.7565]
["bitfinex","SOLUSD",1747177578682,4.13151934,182.72,182.66,6.1731]
["bitfinex","SOLUSD",1747177578857,5.47255513,182.73,182.71,28.29320367]
["bitfinex","SOLUSD",1747177579180,5.47135744,182.77,182.72,28.29320367]
["bitfinex","SOLUSD",1747177579393,5.47135744,182.77,182.76,28.29320367]
["bitfinex","SOLUSD",1747177579593,5.47045951,182.8,182.76,28.29320367]
["bitfinex","SOLUSD",1747177579762,5.47045951,182.8,182.79,28.29320367]
["bitfinex","SOLUSD",1747177580660,5.46956188,182.83,182.79,28.29320367]
["bitfinex","SOLUSD",1747177580863,5.46956188,182.83,182.82,28.29320367]
["bitfinex","SOLUSD",1747177581953,4.27368091,182.82,182.79,28.29320367]
["bitfinex","SOLUSD",1747177582356,4.27368091,182.8,182.78,28.29320367]
["bitfinex","SOLUSD",1747177582554,4.13151934,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177582782,23.27917511,182.79,182.72,1.5834]
["bitfinex","SOLUSD",1747177582984,23.27917511,182.79,182.77,28.29320367]
["bitfinex","SOLUSD",1747177583469,23.27917511,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177583808,23.27917511,182.79,182.77,28.29320367]
["bitfinex","SOLUSD",1747177584798,19.14765577,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177586089,19.14765577,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177586408,4.13151934,182.77,182.74,28.29320367]
["bitfinex","SOLUSD",1747177586701,5.47165681,182.76,182.75,28.29320367]
["bitfinex","SOLUSD",1747177588497,5.4710581,182.78,182.75,28.29320367]
["bitfinex","SOLUSD",1747177588697,37.83151934,182.86,182.77,56.58640734]
["bitfinex","SOLUSD",1747177588914,37.83151934,182.86,182.75,26.0]
["bitfinex","SOLUSD",1747177588915,5.46896363,182.85,182.8,28.29320367]
["bitfinex","SOLUSD",1747177589219,4.13151934,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747177590011,23.27289204,182.85,182.76,26.0]
["bitfinex","SOLUSD",1747177590310,5.46896363,182.85,182.84,28.29320367]
["bitfinex","SOLUSD",1747177590983,59.99311501,182.93,182.84,28.29320367]
["bitfinex","SOLUSD",1747177590984,25.2,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747177591219,30.6659743,182.95,182.9,28.29320367]
["bitfinex","SOLUSD",1747177591429,30.6659743,182.95,182.94,28.29320367]
["bitfinex","SOLUSD",1747177591605,30.6659743,182.95,182.9,28.29320367]
["bitfinex","SOLUSD",1747177591819,44.33091007,182.95,182.94,28.29320367]
["bitfinex","SOLUSD",1747177592008,48.46242941,182.95,182.94,28.29320367]
["bitfinex","SOLUSD",1747177592433,4.13151934,182.91,182.83,27.09325852]
["bitfinex","SOLUSD",1747177592631,4.13151934,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177592833,4.13151934,182.91,182.83,27.09325852]
["bitfinex","SOLUSD",1747177592834,4.13151934,182.91,182.89,28.29320367]
["bitfinex","SOLUSD",1747177593011,9.59868898,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177593213,23.26661309,182.91,182.83,27.09325852]
["bitfinex","SOLUSD",1747177593410,23.26661309,182.91,182.89,28.29320367]
["bitfinex","SOLUSD",1747177593827,23.26661309,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177594336,19.13509375,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177594522,19.13509375,182.91,182.83,27.09325852]
["bitfinex","SOLUSD",1747177594725,23.26661309,182.91,182.83,27.09325852]
["bitfinex","SOLUSD",1747177594931,23.26661309,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177595824,4.13151934,182.81,182.68,19.77707963]
["bitfinex","SOLUSD",1747177596015,4.13151934,182.8,182.7,28.29320367]
["bitfinex","SOLUSD",1747177596211,4.13151934,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177596435,37.60706833,182.84,182.78,28.29320367]
["bitfinex","SOLUSD",1747177596750,36.51151934,182.84,182.83,28.29320367]
["bitfinex","SOLUSD",1747177597034,41.98078208,182.84,182.83,28.29320367]
["bitfinex","SOLUSD",1747177598008,37.84926274,182.84,182.83,28.29320367]
["bitfinex","SOLUSD",1747177598416,55.65393893,182.84,182.76,1.09387887]
["bitfinex","SOLUSD",1747177598639,4.13151934,182.82,182.72,1.09392864]
["bitfinex","SOLUSD",1747177598944,4.13151934,182.82,182.76,28.29320367]
["bitfinex","SOLUSD",1747177598945,19.14870335,182.78,182.76,28.29320367]
["bitfinex","SOLUSD",1747177599132,19.14870335,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177599133,5.4710581,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177600915,5.47016027,182.81,182.77,28.29320367]
["bitfinex","SOLUSD",1747177601114,5.47016027,182.81,182.8,28.29320367]
["bitfinex","SOLUSD",1747177601323,5.47016027,182.81,182.78,28.29320367]
["bitfinex","SOLUSD",1747177601324,4.13151934,182.8,182.78,28.29320367]
["bitfinex","SOLUSD",1747177602013,23.27708029,182.81,182.78,28.29320367]
["bitfinex","SOLUSD",1747177602212,4.13151934,182.8,182.78,28.29320367]
["bitfinex","SOLUSD",1747177602934,5.47075879,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177604838,5.47075879,182.79,182.73,27.09413028]
["bitfinex","SOLUSD",1747177605043,4.13151934,182.78,182.7,29.3873403]
["bitfinex","SOLUSD",1747177605338,4.13151934,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747177605659,4.13151934,182.78,182.76,28.29320367]
["bitfinex","SOLUSD",1747177606023,23.27917511,182.79,182.77,28.29320367]
["bitfinex","SOLUSD",1747177606218,23.27917511,182.79,182.71,27.09427488]
["bitfinex","SOLUSD",1747177606431,4.13151934,182.77,182.7,28.29320367]
["bitfinex","SOLUSD",1747177606643,4.13151934,182.78,182.76,28.29320367]
["bitfinex","SOLUSD",1747177609871,23.26687846,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177610105,23.26687846,182.91,182.83,27.09346642]
["bitfinex","SOLUSD",1747177610362,23.26687846,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177610547,19.13535912,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177610942,23.26687846,182.91,182.9,28.29320367]
["bitfinex","SOLUSD",1747177611347,4.13151934,182.9,182.88,28.29320367]
["bitfinex","SOLUSD",1747177611556,4.13151934,182.9,182.89,28.29320367]
["bitfinex","SOLUSD",1747177611759,23.26687846,182.91,182.89,28.29320367]
["bitfinex","SOLUSD",1747177611958,23.26687846,182.91,182.83,27.09346642]
["bitfinex","SOLUSD",1747177612134,4.13151934,182.9,182.89,28.29320367]
["bitfinex","SOLUSD",1747177612338,4.13151934,182.9,182.81,27.09357078]
["bitfinex","SOLUSD",1747177612339,4.13151934,182.87,182.81,27.09357078]
["bitfinex","SOLUSD",1747177612536,4.13151934,182.87,182.86,28.29320367]
["bitfinex","SOLUSD",1747177612734,4.13151934,182.87,182.81,1.09357078]
["bitfinex","SOLUSD",1747177612934,4.13151934,182.86,182.85,28.29320367]
["bitfinex","SOLUSD",1747177613139,4.13151934,182.85,182.79,6.5801]
["bitfinex","SOLUSD",1747177613351,5.46866455,182.86,182.84,28.29320367]
["bitfinex","SOLUSD",1747177613557,19.14032593,182.86,182.79,7.67384672]
["bitfinex","SOLUSD",1747177613761,4.13151934,182.82,182.74,6.4591]
["bitfinex","SOLUSD",1747177613990,4.13151934,182.82,182.8,28.29320367]
["bitfinex","SOLUSD",1747177615199,5.47016027,182.81,182.8,28.29320367]
["bitfinex","SOLUSD",1747177615375,5.47016027,182.81,182.74,6.4591]
["bitfinex","SOLUSD",1747177615376,23.27708029,182.81,182.78,28.29320367]
["bitfinex","SOLUSD",1747177615686,23.27708029,182.81,182.74,32.4591]
["bitfinex","SOLUSD",1747177615893,23.27708029,182.81,182.77,28.29320367]
["bitfinex","SOLUSD",1747177616211,19.14556095,182.81,182.74,6.4591]
["bitfinex","SOLUSD",1747177616368,4.13151934,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177616567,4.13151934,182.78,182.71,27.574]
["bitfinex","SOLUSD",1747177616770,4.13151934,182.77,182.7,6.6108]
["bitfinex","SOLUSD",1747177616992,4.13151934,182.76,182.72,28.29320367]
["bitfinex","SOLUSD",1747177617197,5.47195622,182.75,182.73,28.29320367]
["bitfinex","SOLUSD",1747177617397,5.47195622,182.75,182.7,28.29320367]
["bitfinex","SOLUSD",1747177617703,5.47172347,182.76,182.74,28.29320367]
["bitfinex","SOLUSD",1747177617870,5.47172347,182.76,182.75,28.29320367]
["bitfinex","SOLUSD",1747177618507,36.95137467,182.77,182.75,28.29320367]
["bitfinex","SOLUSD",1747177618677,9.60167961,182.81,182.76,28.29320367]
["bitfinex","SOLUSD",1747177618995,4.13151934,182.8,182.76,28.29320367]
["bitfinex","SOLUSD",1747177619207,19.14556095,182.81,182.71,27.09424934]
["bitfinex","SOLUSD",1747177619208,5.47075879,182.79,182.71,27.09424934]
["bitfinex","SOLUSD",1747177619386,5.47075879,182.79,182.78,28.29320367]
["bitfinex","SOLUSD",1747177620371,19.14765577,182.79,182.75,28.29320367]
["bitfinex","SOLUSD",1747177620609,4.13151934,182.77,182.74,28.29320367]
["bitfinex","SOLUSD",1747177620783,4.13151934,182.74,182.71,28.29320367]
["bitfinex","SOLUSD",1747177620980,4.13151934,182.7,182.64,31.7]
["bitfinex","SOLUSD",1747177621196,9.60497308,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177621416,5.47345374,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177622295,31.1,182.76,182.69,56.58640734]
["bitfinex","SOLUSD",1747177622500,40.70317615,182.76,182.75,28.29320367]
["bitfinex","SOLUSD",1747177622895,4.13151934,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177623089,5.47255513,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177623427,5.47231517,182.74,182.72,28.29320367]
["bitfinex","SOLUSD",1747177623710,5.47231517,182.74,182.73,28.29320367]
["bitfinex","SOLUSD",1747177623917,9.60383451,182.74,182.73,28.29320367]
["bitfinex","SOLUSD",1747177624092,9.60383451,182.74,182.66,27.09433454]
["bitfinex","SOLUSD",1747177624291,4.13151934,182.72,182.71,28.29320367]
["bitfinex","SOLUSD",1747177624512,4.13151934,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177624697,4.13151934,182.71,182.7,28.29320367]
["bitfinex","SOLUSD",1747177624890,4.13151934,182.7,182.65,9.32211883]
["bitfinex","SOLUSD",1747177625093,4.13151934,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177625392,5.47345374,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177625788,4.13151934,182.68,182.66,28.29320367]
["bitfinex","SOLUSD",1747177625988,4.13151934,182.68,182.6,6.5869]
["bitfinex","SOLUSD",1747177626196,4.13151934,182.68,182.64,28.29320367]
["bitfinex","SOLUSD",1747177626395,4.13151934,182.67,182.64,28.29320367]
["bitfinex","SOLUSD",1747177626594,4.13151934,182.66,182.64,28.29320367]
["bitfinex","SOLUSD",1747177626794,19.15708811,182.7,182.65,28.29320367]
["bitfinex","SOLUSD",1747177627021,5.47345374,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177627222,9.60497308,182.7,182.65,27.09496461]
["bitfinex","SOLUSD",1747177627391,9.60497308,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177628594,5.47315417,182.71,182.69,28.29320367]
["bitfinex","SOLUSD",1747177628797,5.47315417,182.71,182.7,28.29320367]
["bitfinex","SOLUSD",1747177629932,5.47285464,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177630235,9.60437398,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177630826,4.13151934,182.71,182.7,28.29320367]
["bitfinex","SOLUSD",1747177631030,9.60437398,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177631348,9.60437398,182.72,182.71,28.29320367]
["bitfinex","SOLUSD",1747177631841,5.47345374,182.7,182.65,1.09457915]
["bitfinex","SOLUSD",1747177632059,4.13151934,182.65,182.6,6.5869]
["bitfinex","SOLUSD",1747177632341,4.13151934,182.63,182.59,28.29320367]
["bitfinex","SOLUSD",1747177632513,4.13151934,182.59,182.55,28.29320367]
["bitfinex","SOLUSD",1747177632732,4.13151934,182.59,182.53,28.29320367]
["bitfinex","SOLUSD",1747177632733,4.13151934,182.56,182.53,28.29320367]
["bitfinex","SOLUSD",1747177632931,4.13151934,182.56,182.49,1.6424]
["bitfinex","SOLUSD",1747177633132,4.13151934,182.53,182.52,28.29320367]
["bitfinex","SOLUSD",1747177633346,34.27151934,182.57,182.52,28.29320367]
["bitfinex","SOLUSD",1747177633556,34.27151934,182.57,182.55,28.29320367]
["bitfinex","SOLUSD",1747177633745,4.13151934,182.56,182.55,28.29320367]
["bitfinex","SOLUSD",1747177634128,4.13151934,182.56,182.5,54.29320367]
["bitfinex","SOLUSD",1747177634333,9.60922094,182.56,182.49,1.6424]
["bitfinex","SOLUSD",1747177634573,4.13151934,182.55,182.52,28.29320367]
["bitfinex","SOLUSD",1747177634734,25.2,182.59,182.54,28.29320367]
["bitfinex","SOLUSD",1747177635042,30.04,182.62,182.58,54.29320367]
["bitfinex","SOLUSD",1747177635234,4.13151934,182.63,182.61,28.29320367]
["bitfinex","SOLUSD",1747177635432,4.13151934,182.63,182.62,28.29320367]
["bitfinex","SOLUSD",1747177635640,59.41151934,182.68,182.62,28.29320367]
["bitfinex","SOLUSD",1747177635840,60.75406849,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177636042,35.55406849,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177636247,34.21151934,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177636651,39.68557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177636958,34.21151934,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177637146,39.68557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177638158,35.55405298,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177638463,39.68557232,182.68,182.67,28.29320367]
["bitfinex","SOLUSD",1747177638656,4.13151934,182.66,182.61,1.09491836]
["bitfinex","SOLUSD",1747177638847,4.13151934,182.66,182.65,28.29320367]
["bitfinex","SOLUSD",1747177639755,30.08,182.68,182.65,28.29320367]
["bitfinex","SOLUSD",1747177639961,4.13151934,182.63,182.59,6.2517]
["bitfinex","SOLUSD",1747177640166,9.60727406,182.63,182.62,28.29320367]
["bitfinex","SOLUSD",1747177640539,5.47575472,182.63,182.62,28.29320367]
["bitfinex","SOLUSD",1747177640739,9.60727406,182.63,182.62,28.29320367]
["bitfinex","SOLUSD",1747177640958,4.13151934,182.63,182.62,28.29320367]
["bitfinex","SOLUSD",1747177641155,4.13151934,182.71,182.62,29.38816542]
["bitfinex","SOLUSD",1747177641365,4.13151934,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177641565,4.13151934,182.73,182.71,28.29320367]
["bitfinex","SOLUSD",1747177641758,4.13151934,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747177641759,4.13151934,182.76,182.72,28.29320367]
["bitfinex","SOLUSD",1747177642064,9.60311036,182.77,182.75,28.29320367]
["bitfinex","SOLUSD",1747177642270,9.60311036,182.77,182.76,28.29320367]
["bitfinex","SOLUSD",1747177642762,4.13151934,182.74,182.73,28.29320367]
["bitfinex","SOLUSD",1747177643156,4.13151934,182.72,182.71,28.29320367]
["bitfinex","SOLUSD",1747177644241,4.13151934,182.71,182.66,1.09455872]
["bitfinex","SOLUSD",1747177644450,4.13151934,182.7,182.69,28.29320367]
["bitfinex","SOLUSD",1747177644661,4.13151934,182.71,182.69,28.29320367]
["bitfinex","SOLUSD",1747177644847,9.60437398,182.72,182.7,28.29320367]
["bitfinex","SOLUSD",1747177645159,5.47285464,182.72,182.71,28.29320367]
["bitfinex","SOLUSD",1747177645365,9.60409662,182.73,182.71,28.29320367]
["bitfinex","SOLUSD",1747177645665,9.60409662,182.73,182.67,27.0944585]
["bitfinex","SOLUSD",1747177645666,5.47257728,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177645961,9.60409662,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177646348,5.47257728,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177646749,4.13151934,182.7,182.68,28.29320367]
["bitfinex","SOLUSD",1747177647054,4.13151934,182.7,182.65,6.3882]
["bitfinex","SOLUSD",1747177647055,4.13151934,182.72,182.69,28.29320367]
["bitfinex","SOLUSD",1747177647252,5.47257728,182.73,182.71,28.29320367]
["bitfinex","SOLUSD",1747177647452,5.47257728,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177647863,9.60409662,182.73,182.71,28.29320367]
["bitfinex","SOLUSD",1747177648047,9.60409662,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177648366,4.13151934,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177649379,9.603775,182.74,182.72,28.29320367]
["bitfinex","SOLUSD",1747177650852,9.60407447,182.73,182.72,28.29320367]
["bitfinex","SOLUSD",1747177651859,25.2,182.78,182.72,28.29320367]
["bitfinex","SOLUSD",1747177652048,9.60257744,182.78,182.77,28.29320367]
["bitfinex","SOLUSD",1747177652246,54.24,182.81,182.77,28.29320367]
["bitfinex","SOLUSD",1747177652247,4.13151934,182.79,182.77,28.29320367]
["bitfinex","SOLUSD",1747177652465,5.46886562,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747177652763,4.13151934,182.87,182.85,28.29320367]
["bitfinex","SOLUSD",1747177652764,5.4683655,182.87,182.85,28.29320367]
["bitfinex","SOLUSD",1747177652966,9.59988484,182.87,182.86,28.29320367]
["bitfinex","SOLUSD",1747177653143,5.4683655,182.87,182.85,28.29320367]
["bitfinex","SOLUSD",1747177653338,9.59931681,182.89,182.86,19.13599783]
["bitfinex","SOLUSD",1747177653565,4.13151934,182.89,182.88,19.13599783]
["bitfinex","SOLUSD",1747177653961,9.59928685,182.89,182.88,19.13599783]
["bitfinex","SOLUSD",1747177654274,5.46776751,182.89,182.88,19.13599783]
["bitfinex","SOLUSD",1747177654458,9.59928685,182.89,182.88,19.13599783]
["bitfinex","SOLUSD",1747177654773,9.59928685,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747177654774,4.13151934,182.87,182.83,26.0]
["bitfinex","SOLUSD",1747177655068,5.46776751,182.89,182.82,5.46974807]
["bitfinex","SOLUSD",1747177655069,9.59928685,182.89,182.82,5.46974807]
["bitfinex","SOLUSD",1747177655273,9.59928685,182.89,182.88,28.26590698]
["bitfinex","SOLUSD",1747177655473,4.13151934,182.89,182.88,28.26590698]
["bitfinex","SOLUSD",1747177656154,9.59928685,182.89,182.88,28.26590698]
["bitfinex","SOLUSD",1747177656876,4.13151934,182.94,182.88,28.26590698]
["bitfinex","SOLUSD",1747177657181,28.88701093,182.99,182.93,28.26590698]
["bitfinex","SOLUSD",1747177657182,4.13151934,182.99,182.93,28.26590698]
["bitfinex","SOLUSD",1747177657351,9.59629883,182.99,182.98,28.26590698]
["bitfinex","SOLUSD",1747177658453,9.59629883,182.99,182.97,28.26590698]
["bitfinex","SOLUSD",1747177658659,4.13151934,182.99,182.98,28.26590698]
["bitfinex","SOLUSD",1747177659248,5.46476407,183.0,182.98,28.26590698]
["bitfinex","SOLUSD",1747177659576,5.460994,183.12,183.02,26.0]
["bitfinex","SOLUSD",1747177659869,4.13151934,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747177660074,9.58967596,183.22,183.2,28.26590698]
["bitfinex","SOLUSD",1747177660373,5.45815662,183.22,183.14,27.09170995]
["bitfinex","SOLUSD",1747177660569,4.13151934,183.19,183.18,28.26590698]
["bitfinex","SOLUSD",1747177660750,4.13151934,183.18,183.16,28.26590698]
["bitfinex","SOLUSD",1747177660953,4.13151934,183.18,183.17,28.26590698]
["bitfinex","SOLUSD",1747177661162,4.13151934,183.18,183.12,1.09184157]
["bitfinex","SOLUSD",1747177661470,4.13151934,183.19,183.17,28.26590698]
["bitfinex","SOLUSD",1747177661655,4.13151934,183.2,183.18,28.26590698]
["bitfinex","SOLUSD",1747177661857,5.45815662,183.22,183.19,28.26590698]
["bitfinex","SOLUSD",1747177662159,5.45815662,183.22,183.21,28.26590698]
["bitfinex","SOLUSD",1747177662748,4.13151934,183.2,183.15,1.09157062]
["bitfinex","SOLUSD",1747177663047,4.13151934,183.17,183.12,1.09157021]
["bitfinex","SOLUSD",1747177663246,4.13151934,183.18,183.16,28.26590698]
["bitfinex","SOLUSD",1747177663461,4.13151934,183.18,183.17,28.26590698]
["bitfinex","SOLUSD",1747177664577,9.59063059,183.18,183.17,28.26590698]
["bitfinex","SOLUSD",1747177665267,5.45872457,183.2,183.17,28.26590698]
["bitfinex","SOLUSD",1747177665469,5.45872457,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177665977,4.13151934,183.19,183.18,28.26590698]
["bitfinex","SOLUSD",1747177667074,5.45872457,183.2,183.18,28.26590698]
["bitfinex","SOLUSD",1747177667267,5.45872457,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177667466,9.59024391,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177667768,5.45872457,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177668163,9.59024391,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177668660,5.45872457,183.2,183.19,28.26590698]
["bitfinex","SOLUSD",1747177670585,4.13151934,183.22,183.19,28.26590698]
["bitfinex","SOLUSD",1747177670771,4.13151934,183.22,183.21,28.26590698]
["bitfinex","SOLUSD",1747177671780,19.10027638,183.25,183.21,28.26590698]
["bitfinex","SOLUSD",1747177671781,9.58854526,183.25,183.21,28.26590698]
["bitfinex","SOLUSD",1747177671980,9.58854526,183.25,183.19,1.09144893]
["bitfinex","SOLUSD",1747177671981,5.45702592,183.25,183.24,28.26590698]
["bitfinex","SOLUSD",1747177672374,9.58854526,183.25,183.24,28.26590698]
["bitfinex","SOLUSD",1747177672570,5.45702592,183.25,183.24,28.26590698]
["bitfinex","SOLUSD",1747177673089,9.58854526,183.25,183.24,28.26590698]
["bitfinex","SOLUSD",1747177673290,5.45702592,183.25,183.24,28.26590698]
["bitfinex","SOLUSD",1747177673667,5.45702592,183.25,183.14,1.09130052]
["bitfinex","SOLUSD",1747177673668,23.23111006,183.25,183.14,1.09130052]
["bitfinex","SOLUSD",1747177673868,4.13151934,183.22,183.2,28.26590698]
["bitfinex","SOLUSD",1747177674177,4.13151934,183.19,183.13,1.5097]
["bitfinex","SOLUSD",1747177674379,4.13151934,183.19,183.11,6.2278]
["bitfinex","SOLUSD",1747177674380,4.13151934,183.14,183.11,6.2278]
["bitfinex","SOLUSD",1747177674588,28.26590698,183.19,183.11,6.2278]
["bitfinex","SOLUSD",1747177674589,4.13151934,183.13,183.11,6.2278]
["bitfinex","SOLUSD",1747177674759,4.13151934,183.13,183.12,28.26590698]
["bitfinex","SOLUSD",1747177675171,4.13151934,183.15,183.12,28.26590698]
["bitfinex","SOLUSD",1747177675376,4.13151934,183.16,183.14,28.26590698]
["bitfinex","SOLUSD",1747177675688,9.59122669,183.16,183.15,28.26590698]
["bitfinex","SOLUSD",1747177676867,4.13151934,183.12,183.11,28.26590698]
["bitfinex","SOLUSD",1747177677157,4.13151934,183.1,183.07,1.6476]
["bitfinex","SOLUSD",1747177677586,4.13151934,183.1,183.07,27.6476]
["bitfinex","SOLUSD",1747177677762,4.13151934,183.1,183.09,26.0]
["bitfinex","SOLUSD",1747177678081,4.13151934,183.09,183.06,6.2209]
["bitfinex","SOLUSD",1747177678285,4.13151934,183.09,183.08,54.26590698]
["bitfinex","SOLUSD",1747177678782,19.11419364,183.11,183.01,7.31317498]
["bitfinex","SOLUSD",1747177678783,4.13151934,183.07,183.01,7.31317498]
["bitfinex","SOLUSD",1747177678984,4.13151934,183.07,183.06,28.26590698]
["bitfinex","SOLUSD",1747177679393,4.13151934,183.08,183.06,28.26590698]
["bitfinex","SOLUSD",1747177679689,9.59450759,183.05,183.03,28.26590698]
["bitfinex","SOLUSD",1747177679886,4.13151934,183.04,183.01,28.26590698]
["bitfinex","SOLUSD",1747177680205,4.13151934,183.04,182.98,1.09232003]
["bitfinex","SOLUSD",1747177680206,32.39742632,183.04,182.98,1.09232003]
["bitfinex","SOLUSD",1747177680404,4.13151934,183.01,182.9,28.26590698]
["bitfinex","SOLUSD",1747177680686,4.13151934,183.02,183.0,28.26590698]
["bitfinex","SOLUSD",1747177680989,4.13151934,183.02,183.01,28.26590698]
["bitfinex","SOLUSD",1747177681176,4.13151934,183.01,183.0,28.26590698]
["bitfinex","SOLUSD",1747177681372,4.13151934,183.02,183.0,28.26590698]
["bitfinex","SOLUSD",1747177681579,4.13151934,183.04,183.01,28.26590698]
["bitfinex","SOLUSD",1747177681776,5.46328671,183.04,183.03,28.26590698]
["bitfinex","SOLUSD",1747177682169,5.46328671,183.04,182.96,6.3141]
["bitfinex","SOLUSD",1747177682170,4.13151934,183.03,182.96,6.3141]
["bitfinex","SOLUSD",1747177682390,4.13151934,183.01,183.0,28.26590698]
["bitfinex","SOLUSD",1747177682896,4.13151934,183.02,183.0,28.26590698]
["bitfinex","SOLUSD",1747177683194,4.13151934,183.02,183.01,28.26590698]
["bitfinex","SOLUSD",1747177683367,9.5944245,183.06,183.03,26.0]
["bitfinex","SOLUSD",1747177683571,9.5944245,183.06,183.05,28.26590698]
["bitfinex","SOLUSD",1747177683771,4.13151934,183.05,183.03,26.0]
["bitfinex","SOLUSD",1747177683973,4.13151934,183.04,182.99,26.0]
["bitfinex","SOLUSD",1747177684282,4.13151934,183.04,183.03,28.26590698]
["bitfinex","SOLUSD",1747177684469,4.13151934,183.03,183.02,28.26590698]
["bitfinex","SOLUSD",1747177684669,4.13151934,183.02,183.0,28.26590698]
["bitfinex","SOLUSD",1747177684872,4.13151934,183.03,183.01,28.26590698]
["bitfinex","SOLUSD",1747177685201,4.13151934,183.03,183.02,28.26590698]
["bitfinex","SOLUSD",1747177685405,19.11962973,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747177685406,4.13151934,183.02,183.01,28.26590698]
["bitfinex","SOLUSD",1747177685589,4.13151934,183.01,182.99,26.0]
["bitfinex","SOLUSD",1747177685796,9.59570162,183.01,183.0,28.26590698]
["bitfinex","SOLUSD",1747177686222,4.13151934,183.0,182.99,26.0]
["bitfinex","SOLUSD",1747177686523,4.13151934,182.96,182.95,28.26590698]
["bitfinex","SOLUSD",1747177686682,4.13151934,182.96,182.95,26.0]
["bitfinex","SOLUSD",1747177686881,4.13151934,182.97,182.95,54.26590698]
["bitfinex","SOLUSD",1747177687119,4.13151934,182.97,182.96,28.26590698]
["bitfinex","SOLUSD",1747177687612,4.13151934,182.98,182.96,28.26590698]
["bitfinex","SOLUSD",1747177687920,4.13151934,182.99,182.97,54.26590698]
["bitfinex","SOLUSD",1747177688295,4.13151934,183.0,182.99,26.0]
["bitfinex","SOLUSD",1747177688602,9.59600021,183.0,182.99,54.26590698]
["bitfinex","SOLUSD",1747177688805,4.13151934,183.0,182.99,54.26590698]
["bitfinex","SOLUSD",1747177689194,5.46426453,183.01,182.99,54.26590698]
["bitfinex","SOLUSD",1747177689400,5.46426453,183.01,182.94,1.09276322]
["bitfinex","SOLUSD",1747177689401,9.59480605,183.04,183.0,54.26590698]
["bitfinex","SOLUSD",1747177689709,9.59480605,183.04,183.03,28.26590698]
["bitfinex","SOLUSD",1747177690603,9.59480605,183.04,183.02,28.26590698]
["bitfinex","SOLUSD",1747177690604,4.13151934,183.03,183.02,28.26590698]
["bitfinex","SOLUSD",1747177690793,5.46328671,183.04,183.02,28.26590698]
["bitfinex","SOLUSD",1747177690999,4.13151934,183.03,183.0,26.0]
["bitfinex","SOLUSD",1747177691215,4.13151934,183.03,183.02,28.26590698]
["bitfinex","SOLUSD",1747177691392,4.13151934,183.03,183.02,19.10255446]
["bitfinex","SOLUSD",1747177691917,4.13151934,183.06,183.02,19.10255446]
["bitfinex","SOLUSD",1747177692220,4.13151934,183.06,183.04,19.10255446]
["bitfinex","SOLUSD",1747177692416,4.13151934,183.08,183.05,19.10255446]
["bitfinex","SOLUSD",1747177692594,25.2,183.09,183.07,19.10255446]
["bitfinex","SOLUSD",1747177692785,33.2511,183.17,183.08,19.10255446]
["bitfinex","SOLUSD",1747177692786,4.13151934,183.13,183.08,19.10255446]
["bitfinex","SOLUSD",1747177692987,5.46089995,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747177693219,4.13151934,183.17,183.13,26.0]
["bitfinex","SOLUSD",1747177693391,9.59063059,183.18,183.16,19.10255446]
["bitfinex","SOLUSD",1747177693588,9.59037969,183.19,183.17,19.10255446]
["bitfinex","SOLUSD",1747177693805,9.59037969,183.19,183.18,19.10255446]
["bitfinex","SOLUSD",1747177694115,9.59033259,183.19,183.18,19.10255446]
["bitfinex","SOLUSD",1747177695515,9.59033259,183.19,183.18,28.16889522]
["bitfinex","SOLUSD",1747177695700,9.59033259,183.19,183.16,27.09162686]
["bitfinex","SOLUSD",1747177695896,9.59033259,183.19,183.18,28.16889522]
["bitfinex","SOLUSD",1747177696431,9.59033259,183.19,183.16,28.16889522]
["bitfinex","SOLUSD",1747177696606,4.13151934,183.17,183.16,28.16889522]
["bitfinex","SOLUSD",1747177697714,4.13151934,183.14,183.09,7.60158993]
["bitfinex","SOLUSD",1747177697912,5.46089995,183.12,183.11,28.16889522]
["bitfinex","SOLUSD",1747177698213,9.59241929,183.12,183.1,54.16889522]
["bitfinex","SOLUSD",1747177698416,9.59241929,183.12,183.11,54.16889522]
["bitfinex","SOLUSD",1747177698990,9.59241929,183.12,183.1,28.16889522]
["bitfinex","SOLUSD",1747177699188,1.37987213,183.21,183.1,28.16889522]
["bitfinex","SOLUSD",1747177699189,4.13151934,183.15,183.1,28.16889522]
["bitfinex","SOLUSD",1747177699397,4.13151934,183.18,183.15,26.0]
["bitfinex","SOLUSD",1747177699604,4.13151934,183.16,183.15,27.09170606]
["bitfinex","SOLUSD",1747177699797,4.13151934,183.16,183.13,26.0]
["bitfinex","SOLUSD",1747177699995,4.13151934,183.16,183.15,28.16889522]
["bitfinex","SOLUSD",1747177700407,4.13151934,183.18,183.15,28.16889522]
["bitfinex","SOLUSD",1747177700586,4.13151934,183.18,183.17,28.16889522]
["bitfinex","SOLUSD",1747177701208,4.13151934,183.22,183.2,26.0]
["bitfinex","SOLUSD",1747177701397,4.13151934,183.2,183.18,1.0914411]
["bitfinex","SOLUSD",1747177701713,4.13151934,183.2,183.19,28.16889522]
["bitfinex","SOLUSD",1747177701923,4.13151934,183.22,183.19,28.16889522]
["bitfinex","SOLUSD",1747177702130,4.13151934,183.22,183.21,28.16889522]
["bitfinex","SOLUSD",1747177702719,4.13151934,183.23,183.21,28.16889522]
["bitfinex","SOLUSD",1747177702896,4.13151934,183.23,183.22,28.16889522]
["bitfinex","SOLUSD",1747177703293,9.58795732,183.27,183.24,26.0]
["bitfinex","SOLUSD",1747177703605,4.13151934,183.28,183.26,28.16889522]
["bitfinex","SOLUSD",1747177703804,4.13151934,183.33,183.27,28.16889522]
["bitfinex","SOLUSD",1747177704007,29.44,183.34,183.32,28.16889522]
["bitfinex","SOLUSD",1747177704194,29.44,183.34,183.33,28.16889522]
["bitfinex","SOLUSD",1747177704516,4.13151934,183.34,183.33,28.16889522]
["bitfinex","SOLUSD",1747177706014,9.58616396,183.33,183.32,26.0]
["bitfinex","SOLUSD",1747177706215,9.58616396,183.33,183.32,54.16889522]
["bitfinex","SOLUSD",1747177708227,4.13151934,183.29,183.26,26.0]
["bitfinex","SOLUSD",1747177708428,4.13151934,183.29,183.28,28.16889522]
["bitfinex","SOLUSD",1747177709021,4.13151934,183.29,183.28,54.16889522]
["bitfinex","SOLUSD",1747177709727,19.09125619,183.33,183.28,28.16889522]
["bitfinex","SOLUSD",1747177709728,4.13151934,183.31,183.28,28.16889522]
["bitfinex","SOLUSD",1747177709908,9.58616396,183.33,183.32,26.0]
["bitfinex","SOLUSD",1747177710110,9.58616396,183.33,183.32,54.16889522]
["bitfinex","SOLUSD",1747177710318,5.45438147,183.34,183.32,54.16889522]
["bitfinex","SOLUSD",1747177710619,29.1,183.36,183.33,28.16889522]
["bitfinex","SOLUSD",1747177710620,38.68547663,183.36,183.33,28.16889522]
["bitfinex","SOLUSD",1747177710823,38.68547663,183.36,183.35,28.16889522]
["bitfinex","SOLUSD",1747177711196,9.58495791,183.38,183.35,28.16889522]
["bitfinex","SOLUSD",1747177711631,4.13151934,183.33,183.26,27.09062339]
["bitfinex","SOLUSD",1747177711795,4.13151934,183.34,183.32,28.16889522]
["bitfinex","SOLUSD",1747177711996,4.13151934,183.34,183.33,28.16889522]
["bitfinex","SOLUSD",1747177712206,9.58586645,183.34,183.33,28.16889522]
["bitfinex","SOLUSD",1747177713013,4.13151934,183.32,183.31,28.16889522]
["bitfinex","SOLUSD",1747177713227,4.13151934,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177713405,4.13151934,183.28,183.27,54.16889522]
["bitfinex","SOLUSD",1747177713724,4.13151934,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177714123,5.45613269,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177714429,9.58765203,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177715529,9.58765203,183.28,183.26,26.0]
["bitfinex","SOLUSD",1747177715530,9.58765203,183.28,183.26,54.16889522]
["bitfinex","SOLUSD",1747177715726,4.13151934,183.27,183.26,54.16889522]
["bitfinex","SOLUSD",1747177716026,3.63151934,183.27,183.26,54.16889522]
["bitfinex","SOLUSD",1747177717142,3.63151934,183.27,183.26,26.0]
["bitfinex","SOLUSD",1747177717344,13.63929453,183.3,183.18,6.6618]
["bitfinex","SOLUSD",1747177717345,3.63151934,183.24,183.18,6.6618]
["bitfinex","SOLUSD",1747177717507,3.63151934,183.25,183.23,28.16889522]
["bitfinex","SOLUSD",1747177717843,3.63151934,183.26,183.21,27.09126509]
["bitfinex","SOLUSD",1747177718020,3.63151934,183.26,183.25,28.16889522]
["bitfinex","SOLUSD",1747177718334,9.08824748,183.26,183.25,28.16889522]
["bitfinex","SOLUSD",1747177719325,42.67929453,183.3,183.25,28.16889522]
["bitfinex","SOLUSD",1747177719326,3.63151934,183.29,183.27,26.0]
["bitfinex","SOLUSD",1747177719634,3.63151934,183.36,183.28,29.25992673]
["bitfinex","SOLUSD",1747177719837,9.08556897,183.35,183.34,28.16889522]
["bitfinex","SOLUSD",1747177720316,9.08556897,183.35,183.33,28.16889522]
["bitfinex","SOLUSD",1747177720636,9.08556897,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747177720934,3.63151934,183.32,183.29,28.16889522]
["bitfinex","SOLUSD",1747177721112,3.63151934,183.29,183.28,28.16889522]
["bitfinex","SOLUSD",1747177721430,3.63151934,183.31,183.28,28.16889522]
["bitfinex","SOLUSD",1747177721734,3.63151934,183.31,183.3,28.16889522]
["bitfinex","SOLUSD",1747177722511,9.08675909,183.31,183.26,27.09092054]
["bitfinex","SOLUSD",1747177722734,3.63151934,183.29,183.28,28.16889522]
["bitfinex","SOLUSD",1747177723132,3.63151934,183.27,183.26,28.16889522]
["bitfinex","SOLUSD",1747177723736,3.63151934,183.25,183.21,1.09113302]
["bitfinex","SOLUSD",1747177723941,3.63151934,183.25,183.24,28.16889522]
["bitfinex","SOLUSD",1747177724520,9.08804632,183.27,183.24,28.16889522]
["bitfinex","SOLUSD",1747177724726,3.63151934,183.29,183.26,28.16889522]
["bitfinex","SOLUSD",1747177724920,3.63151934,183.29,183.24,1.09117135]
["bitfinex","SOLUSD",1747177724921,3.63151934,183.29,183.28,28.16889522]
["bitfinex","SOLUSD",1747177725237,3.63151934,183.28,183.2,1.5587]
["bitfinex","SOLUSD",1747177725542,3.63151934,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177726139,3.63151934,183.28,183.23,27.0911626]
["bitfinex","SOLUSD",1747177726339,3.63151934,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177726553,9.08765203,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177726848,13.63853179,183.31,183.27,28.16889522]
["bitfinex","SOLUSD",1747177726849,3.63151934,183.31,183.27,28.16889522]
["bitfinex","SOLUSD",1747177727033,9.08683236,183.31,183.3,28.16889522]
["bitfinex","SOLUSD",1747177728465,9.08683236,183.31,183.29,28.16889522]
["bitfinex","SOLUSD",1747177728627,3.63151934,183.25,183.22,28.16889522]
["bitfinex","SOLUSD",1747177728829,3.63151934,183.24,183.22,28.16889522]
["bitfinex","SOLUSD",1747177729069,3.63151934,183.24,183.18,6.6618]
["bitfinex","SOLUSD",1747177729070,3.63151934,183.24,183.21,28.16889522]
["bitfinex","SOLUSD",1747177729355,3.63151934,183.22,183.18,6.6618]
["bitfinex","SOLUSD",1747177729530,3.63151934,183.22,183.21,26.0]
["bitfinex","SOLUSD",1747177729731,28.16889522,183.27,183.18,6.6618]
["bitfinex","SOLUSD",1747177729732,3.63151934,183.23,183.18,6.6618]
["bitfinex","SOLUSD",1747177729942,3.63151934,183.22,183.18,6.6618]
["bitfinex","SOLUSD",1747177730231,9.08943878,183.22,183.21,26.0]
["bitfinex","SOLUSD",1747177730755,9.08943878,183.22,183.21,28.16889522]
["bitfinex","SOLUSD",1747177731056,5.45791944,183.22,183.21,28.16889522]
["bitfinex","SOLUSD",1747177731249,3.63151934,183.25,183.21,28.16889522]
["bitfinex","SOLUSD",1747177731454,9.08861184,183.25,183.24,28.16889522]
["bitfinex","SOLUSD",1747177731634,9.08827106,183.26,183.24,28.16889522]
["bitfinex","SOLUSD",1747177731834,9.08827106,183.26,183.21,1.09128337]
["bitfinex","SOLUSD",1747177731835,3.63151934,183.28,183.25,28.16889522]
["bitfinex","SOLUSD",1747177732039,9.08765203,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177733164,5.45613269,183.28,183.24,1.09109612]
["bitfinex","SOLUSD",1747177733339,9.08765203,183.28,183.27,28.16889522]
["bitfinex","SOLUSD",1747177735258,3.63151934,183.32,183.27,28.16889522]
["bitfinex","SOLUSD",1747177735467,3.63151934,183.33,183.31,28.16889522]
["bitfinex","SOLUSD",1747177735640,3.63151934,183.33,183.32,28.16889522]
["bitfinex","SOLUSD",1747177736265,5.45461378,183.34,183.32,28.16889522]
["bitfinex","SOLUSD",1747177736440,9.08502633,183.37,183.33,29.25962662]
["bitfinex","SOLUSD",1747177736755,3.63151934,183.37,183.36,28.16889522]
["bitfinex","SOLUSD",1747177737262,3.63151934,183.38,183.36,28.16889522]
["bitfinex","SOLUSD",1747177737571,3.63151934,183.38,183.37,28.16889522]
["bitfinex","SOLUSD",1747177738752,3.63151934,183.43,183.37,33.62234998]
["bitfinex","SOLUSD",1747177738969,3.63151934,183.43,183.42,28.16889522]
["bitfinex","SOLUSD",1747177739154,9.08290481,183.44,183.42,28.16889522]
["bitfinex","SOLUSD",1747177739470,9.08254296,183.46,183.43,28.16889522]
["bitfinex","SOLUSD",1747177739631,3.63151934,183.45,183.4,55.25909022]
["bitfinex","SOLUSD",1747177739836,9.08254296,183.46,183.44,28.16889522]
["bitfinex","SOLUSD",1747177740044,9.08254296,183.46,183.45,28.16889522]
["bitfinex","SOLUSD",1747177741577,3.63151934,183.48,183.45,28.16889522]
["bitfinex","SOLUSD",1747177741753,3.63151934,183.48,183.47,28.16889522]
["bitfinex","SOLUSD",1747177742457,9.0810021,183.51,183.47,28.16889522]
["bitfinex","SOLUSD",1747177742656,3.63151934,183.48,183.44,5.45129866]
["bitfinex","SOLUSD",1747177742990,41.30027059,183.55,183.44,5.45129866]
["bitfinex","SOLUSD",1747177742991,3.63151934,183.52,183.47,56.33779044]
["bitfinex","SOLUSD",1747177743284,3.63151934,183.54,183.51,28.16889522]
["bitfinex","SOLUSD",1747177743487,3.63151934,183.55,183.53,28.16889522]
["bitfinex","SOLUSD",1747177743777,3.63151934,183.55,183.54,28.16889522]
["bitfinex","SOLUSD",1747177744345,9.07966606,183.55,183.54,28.16889522]
["bitfinex","SOLUSD",1747177745173,9.07932033,183.57,183.54,28.16889522]
["bitfinex","SOLUSD",1747177745392,9.07932033,183.57,183.5,54.16889522]
["bitfinex","SOLUSD",1747177745393,9.07932033,183.57,183.56,28.16889522]
["bitfinex","SOLUSD",1747177745560,5.44724059,183.58,183.56,28.16889522]
["bitfinex","SOLUSD",1747177745760,5.44724059,183.58,183.57,28.16889522]
["bitfinex","SOLUSD",1747177745973,9.07849118,183.59,183.57,28.16889522]
["bitfinex","SOLUSD",1747177746180,9.07849118,183.59,183.58,28.16889522]
["bitfinex","SOLUSD",1747177746397,3.63151934,183.61,183.58,28.16889522]
["bitfinex","SOLUSD",1747177746585,3.63151934,183.61,183.54,1.08928885]
["bitfinex","SOLUSD",1747177746586,9.07793258,183.61,183.6,28.16889522]
["bitfinex","SOLUSD",1747177747313,3.63151934,183.62,183.6,28.16889522]
["bitfinex","SOLUSD",1747177747457,3.63151934,183.61,183.6,28.16889522]
["bitfinex","SOLUSD",1747177747662,3.63151934,183.63,183.6,28.16889522]
["bitfinex","SOLUSD",1747177747961,9.07695606,183.64,183.62,28.16889522]
["bitfinex","SOLUSD",1747177748162,3.63151934,183.65,183.63,28.16889522]
["bitfinex","SOLUSD",1747177748364,5.44512953,183.66,183.64,28.16889522]
["bitfinex","SOLUSD",1747177748596,3.63151934,183.66,183.65,28.16889522]
["bitfinex","SOLUSD",1747177748902,9.07622041,183.67,183.65,28.16889522]
["bitfinex","SOLUSD",1747177749079,9.07622041,183.67,183.62,6.4623]
["bitfinex","SOLUSD",1747177749080,3.63151934,183.66,183.63,27.08875271]
["bitfinex","SOLUSD",1747177749282,3.63151934,183.67,183.65,28.16889522]
["bitfinex","SOLUSD",1747177749585,9.07606662,183.67,183.66,28.16889522]
["bitfinex","SOLUSD",1747177749907,3.63151934,183.67,183.66,28.16889522]
["bitfinex","SOLUSD",1747177750580,5.44426529,183.68,183.66,28.16889522]
["bitfinex","SOLUSD",1747177750904,9.07606662,183.67,183.66,28.16889522]
["bitfinex","SOLUSD",1747177751093,3.63151934,183.62,183.6,26.0]
["bitfinex","SOLUSD",1747177751460,3.63151934,183.62,183.6,28.16889522]
["bitfinex","SOLUSD",1747177751697,3.63151934,183.59,183.58,28.16889522]
["bitfinex","SOLUSD",1747177752179,3.63151934,183.61,183.58,28.16889522]
["bitfinex","SOLUSD",1747177752397,3.63151934,183.62,183.6,28.16889522]
["bitfinex","SOLUSD",1747177752574,3.63151934,183.63,183.6,28.16889522]
["bitfinex","SOLUSD",1747177752902,9.07784579,183.61,183.6,28.16889522]
["bitfinex","SOLUSD",1747177753276,9.07753047,183.63,183.6,28.16889522]
["bitfinex","SOLUSD",1747177753581,9.07753047,183.63,183.62,28.16889522]
["bitfinex","SOLUSD",1747177753767,5.44601113,183.63,183.62,28.16889522]
["bitfinex","SOLUSD",1747177753964,3.63151934,183.64,183.62,28.16889522]
["bitfinex","SOLUSD",1747177754285,3.63151934,183.65,183.63,28.16889522]
["bitfinex","SOLUSD",1747177754489,3.63151934,183.65,183.64,28.16889522]
["bitfinex","SOLUSD",1747177754699,9.07641202,183.66,183.64,28.16889522]
["bitfinex","SOLUSD",1747177754880,3.63151934,183.67,183.65,28.16889522]
["bitfinex","SOLUSD",1747177755087,3.63151934,183.66,183.61,1.0888856]
["bitfinex","SOLUSD",1747177755395,3.63151934,183.65,183.61,1.0888856]
["bitfinex","SOLUSD",1747177755572,3.63151934,183.63,183.6,26.0]
["bitfinex","SOLUSD",1747177755999,9.07612402,183.67,183.61,1.08905015]
["bitfinex","SOLUSD",1747177756196,3.63151934,183.67,183.66,28.16889522]
["bitfinex","SOLUSD",1747177756771,3.63151934,183.67,183.66,29.25756365]
["bitfinex","SOLUSD",1747177757206,9.07606662,183.67,183.61,1.08868478]
["bitfinex","SOLUSD",1747177757501,3.63151934,183.67,183.66,28.16889522]
["bitfinex","SOLUSD",1747177757807,13.60634197,183.74,183.69,26.0]
["bitfinex","SOLUSD",1747177757808,3.63151934,183.74,183.69,26.0]
["bitfinex","SOLUSD",1747177758103,3.63151934,183.76,183.73,28.16889522]
["bitfinex","SOLUSD",1747177758307,3.63151934,183.75,183.74,28.16889522]
["bitfinex","SOLUSD",1747177758687,3.63151934,183.75,183.73,28.16889522]
["bitfinex","SOLUSD",1747177758875,3.63151934,183.74,183.73,28.16889522]
["bitfinex","SOLUSD",1747177759796,9.0739402,183.75,183.73,28.16889522]
["bitfinex","SOLUSD",1747177760184,54.94889522,183.79,183.73,28.16889522]
["bitfinex","SOLUSD",1747177760185,9.07345004,183.76,183.73,28.16889522]
["bitfinex","SOLUSD",1747177760395,9.07345004,183.76,183.74,28.16889522]
["bitfinex","SOLUSD",1747177760715,3.63151934,183.75,183.74,28.16889522]
["bitfinex","SOLUSD",1747177761009,3.63151934,183.76,183.74,28.16889522]
["bitfinex","SOLUSD",1747177761226,3.63151934,183.76,183.75,28.16889522]
["bitfinex","SOLUSD",1747177761810,3.63151934,183.76,183.71,27.08818426]
["bitfinex","SOLUSD",1747177762121,3.63151934,183.73,183.71,27.08818426]
["bitfinex","SOLUSD",1747177762298,3.63151934,183.77,183.72,28.16889522]
["bitfinex","SOLUSD",1747177762502,3.63151934,183.75,183.73,27.08819466]
["bitfinex","SOLUSD",1747177762698,67.00053142,183.82,183.73,27.08819466]
["bitfinex","SOLUSD",1747177762699,3.63151934,183.77,183.73,27.08819466]
["bitfinex","SOLUSD",1747177763091,3.63151934,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1747177763316,3.63151934,183.77,183.75,1.08802088]
["bitfinex","SOLUSD",1747177763506,3.63151934,183.77,183.76,28.16889522]
["bitfinex","SOLUSD",1747177763923,3.63151934,183.81,183.76,55.73729522]
["bitfinex","SOLUSD",1747177764096,3.63151934,183.83,183.8,28.16889522]
["bitfinex","SOLUSD",1747177764291,3.63151934,183.84,183.82,28.16889522]
["bitfinex","SOLUSD",1747177764490,3.63151934,183.86,183.83,28.16889522]
["bitfinex","SOLUSD",1747177764710,3.63151934,183.86,183.85,28.16889522]
["bitfinex","SOLUSD",1747177767516,3.63151934,183.9,183.86,26.0]
["bitfinex","SOLUSD",1747177767695,5.43744222,183.91,183.86,28.16889522]
["bitfinex","SOLUSD",1747177767696,3.63151934,183.87,183.86,28.16889522]
["bitfinex","SOLUSD",1747177768629,3.63151934,183.86,183.83,26.0]
["bitfinex","SOLUSD",1747177768806,3.63151934,183.86,183.85,28.16889522]
["bitfinex","SOLUSD",1747177769123,3.63151934,183.83,183.8,6.2245]
["bitfinex","SOLUSD",1747177769322,3.63151934,183.83,183.82,28.16889522]
["bitfinex","SOLUSD",1747177769496,9.07132785,183.83,183.82,28.16889522]
["bitfinex","SOLUSD",1747177769701,3.63151934,183.84,183.82,28.16889522]
["bitfinex","SOLUSD",1747177769917,5.43929443,183.85,183.83,28.16889522]
["bitfinex","SOLUSD",1747177770117,5.43929443,183.85,183.84,28.16889522]
["bitfinex","SOLUSD",1747177770309,3.63151934,183.85,183.84,28.16889522]
["bitfinex","SOLUSD",1747177770511,3.63151934,183.84,183.8,33.31226104]
["bitfinex","SOLUSD",1747177770725,3.63151934,183.84,183.83,28.16889522]
["bitfinex","SOLUSD",1747177770903,5.43868351,183.87,183.83,55.25660983]
["bitfinex","SOLUSD",1747177771104,3.63151934,183.89,183.86,28.16889522]
["bitfinex","SOLUSD",1747177771322,3.63151934,183.89,183.88,28.16889522]
["bitfinex","SOLUSD",1747177771630,3.63151934,183.91,183.88,28.16889522]
["bitfinex","SOLUSD",1747177771809,9.06924447,183.91,183.9,28.16889522]
["bitfinex","SOLUSD",1747177772506,5.43685097,183.93,183.9,28.16889522]
["bitfinex","SOLUSD",1747177772710,5.43685097,183.93,183.92,28.16889522]
["bitfinex","SOLUSD",1747177773018,9.06837031,183.93,183.9,28.16889522]
["bitfinex","SOLUSD",1747177773212,5.43685097,183.93,183.92,28.16889522]
["bitfinex","SOLUSD",1747177773525,3.63151934,183.94,183.92,28.16889522]
["bitfinex","SOLUSD",1747177773724,3.63151934,183.94,183.93,28.16889522]
["bitfinex","SOLUSD",1747177774109,3.63151934,183.94,183.92,28.16889522]
["bitfinex","SOLUSD",1747177774307,3.63151934,183.92,183.87,28.71487456]
["bitfinex","SOLUSD",1747177774636,3.63151934,183.92,183.91,28.16889522]
["bitfinex","SOLUSD",1747177775229,3.63151934,183.92,183.89,1.08726577]
["bitfinex","SOLUSD",1747177775435,3.63151934,183.92,183.91,18.91736848]
["bitfinex","SOLUSD",1747177775940,5.43711813,183.93,183.91,25.09036848]
["bitfinex","SOLUSD",1747177776104,3.63151934,183.93,183.92,18.91736848]
["bitfinex","SOLUSD",1747177777310,9.06837031,183.93,183.88,1.08716102]
["bitfinex","SOLUSD",1747177777534,3.63151934,183.91,183.9,18.91736848]
["bitfinex","SOLUSD",1747177777744,3.63151934,183.9,183.87,6.042]
["bitfinex","SOLUSD",1747177778037,3.63151934,183.87,183.86,18.91736848]
["bitfinex","SOLUSD",1747177778409,3.63151934,183.87,183.84,18.91736848]
["bitfinex","SOLUSD",1747177778634,1.23771056,183.92,183.84,18.91736848]
["bitfinex","SOLUSD",1747177778635,3.63151934,183.86,183.84,18.91736848]
["bitfinex","SOLUSD",1747177778816,3.63151934,183.85,183.84,18.91736848]
["bitfinex","SOLUSD",1747177779015,26.75771056,183.92,183.84,18.91736848]
["bitfinex","SOLUSD",1747177779016,9.07061046,183.86,183.84,18.91736848]
["bitfinex","SOLUSD",1747177779214,3.63151934,183.9,183.85,20.00501666]
["bitfinex","SOLUSD",1747177779427,3.63151934,183.88,183.85,26.0]
["bitfinex","SOLUSD",1747177779639,3.63151934,183.89,183.87,18.91736848]
["bitfinex","SOLUSD",1747177779948,3.63151934,183.89,183.88,18.91736848]
["bitfinex","SOLUSD",1747177781140,3.63151934,183.91,183.9,26.0]
["bitfinex","SOLUSD",1747177781345,3.63151934,183.91,183.9,18.91736848]
["bitfinex","SOLUSD",1747177781638,5.43688614,183.93,183.9,18.91736848]
["bitfinex","SOLUSD",1747177781848,9.06807596,183.94,183.92,18.91736848]
["bitfinex","SOLUSD",1747177782134,3.63151934,183.94,183.93,18.91736848]
["bitfinex","SOLUSD",1747177782934,9.06780931,183.95,183.93,18.91736848]
["bitfinex","SOLUSD",1747177783135,9.06780931,183.95,183.94,18.91736848]
["bitfinex","SOLUSD",1747177785631,9.06780931,183.95,183.94,18.72552122]
["bitfinex","SOLUSD",1747177786046,3.63151934,183.95,183.94,18.72552122]
["bitfinex","SOLUSD",1747177786442,9.06777919,183.95,183.94,18.72552122]
["bitfinex","SOLUSD",1747177786916,3.63151934,183.95,183.94,18.72552122]
["bitfinex","SOLUSD",1747177787732,3.63151934,183.96,183.94,38.5380762]
["bitfinex","SOLUSD",1747177787953,3.63151934,183.96,183.95,18.72552122]
["bitfinex","SOLUSD",1747177788151,3.63151934,183.95,183.94,1.08703376]
["bitfinex","SOLUSD",1747177788324,3.63151934,183.95,183.94,19.81255498]
["bitfinex","SOLUSD",1747177790144,3.63151934,183.96,183.94,19.81255498]
["bitfinex","SOLUSD",1747177790449,3.63151934,183.95,183.93,18.72552122]
["bitfinex","SOLUSD",1747177790650,3.63151934,183.94,183.93,18.72552122]
["bitfinex","SOLUSD",1747177791449,3.63151934,183.9,183.88,6.3662]
["bitfinex","SOLUSD",1747177791629,3.63151934,183.9,183.88,18.72552122]
["bitfinex","SOLUSD",1747177791826,3.63151934,183.88,183.87,18.72552122]
["bitfinex","SOLUSD",1747177792035,3.63151934,183.86,183.85,18.72552122]
["bitfinex","SOLUSD",1747177792326,3.63151934,183.83,183.82,18.72552122]
["bitfinex","SOLUSD",1747177792546,3.63151934,183.86,183.82,44.72552122]
["bitfinex","SOLUSD",1747177792863,3.63151934,183.86,183.85,18.72552122]
["bitfinex","SOLUSD",1747177794123,9.07044025,183.86,183.85,18.72552122]
["bitfinex","SOLUSD",1747177794338,9.07044025,183.86,183.81,1.08754898]
["bitfinex","SOLUSD",1747177794339,3.63151934,183.83,183.81,1.08754898]
["bitfinex","SOLUSD",1747177794554,3.63151934,183.83,183.82,44.72552122]
["bitfinex","SOLUSD",1747177796035,5.43892091,183.86,183.82,18.72552122]
["bitfinex","SOLUSD",1747177796036,3.63151934,183.86,183.82,18.72552122]
["bitfinex","SOLUSD",1747177796336,3.63151934,183.86,183.85,44.72552122]
["bitfinex","SOLUSD",1747177796935,3.63151934,183.83,183.82,26.0]
["bitfinex","SOLUSD",1747177797141,3.63151934,183.83,183.82,44.72552122]
["bitfinex","SOLUSD",1747177798791,9.07132785,183.83,183.82,44.72552122]
["bitfinex","SOLUSD",1747177798980,9.07132785,183.83,183.82,18.72552122]
["bitfinex","SOLUSD",1747177798981,3.63151934,183.83,183.82,18.72552122]
["bitfinex","SOLUSD",1747177799180,3.63151934,183.87,183.85,26.0]
["bitfinex","SOLUSD",1747177799475,3.63151934,183.88,183.86,19.81295003]
["bitfinex","SOLUSD",1747177799653,3.63151934,183.88,183.87,18.72552122]
["bitfinex","SOLUSD",1747177800366,9.06984868,183.88,183.87,18.72552122]
["bitfinex","SOLUSD",1747177800567,9.06984868,183.88,183.85,26.0]
["bitfinex","SOLUSD",1747177800568,3.63151934,183.85,183.84,18.72552122]
["bitfinex","SOLUSD",1747177801372,3.63151934,183.82,183.81,26.0]
["bitfinex","SOLUSD",1747177801601,3.63151934,183.82,183.81,44.72552122]
["bitfinex","SOLUSD",1747177801871,3.63151934,183.82,183.81,18.72552122]
["bitfinex","SOLUSD",1747177802087,3.63151934,183.78,183.77,18.72552122]
["bitfinex","SOLUSD",1747177802267,3.63151934,183.78,183.7,9.41370898]
["bitfinex","SOLUSD",1747177802268,3.63151934,183.73,183.69,19.81370473]
["bitfinex","SOLUSD",1747177802578,3.63151934,183.73,183.72,18.72552122]
["bitfinex","SOLUSD",1747177802764,9.07373541,183.75,183.72,18.72552122]
["bitfinex","SOLUSD",1747177802962,3.63151934,183.73,183.69,25.25760583]
["bitfinex","SOLUSD",1747177803149,5.44221607,183.75,183.72,18.72552122]
["bitfinex","SOLUSD",1747177803150,3.63151934,183.74,183.72,18.72552122]
["bitfinex","SOLUSD",1747177803351,3.63151934,183.69,183.65,1.08846472]
["bitfinex","SOLUSD",1747177803556,3.63151934,183.69,183.65,6.53347639]
["bitfinex","SOLUSD",1747177803778,3.63151934,183.7,183.65,6.53347639]
["bitfinex","SOLUSD",1747177803958,3.63151934,183.71,183.65,6.53347639]
["bitfinex","SOLUSD",1747177804162,5.44221607,183.75,183.65,6.53347639]
["bitfinex","SOLUSD",1747177804163,3.63151934,183.7,183.65,6.53347639]
["bitfinex","SOLUSD",1747177804365,24.36,183.78,183.68,26.0]
["bitfinex","SOLUSD",1747177804366,3.63151934,183.69,183.68,26.0]
["bitfinex","SOLUSD",1747177804575,3.63151934,183.72,183.68,44.72552122]
["bitfinex","SOLUSD",1747177804774,3.63151934,183.72,183.71,18.72552122]
["bitfinex","SOLUSD",1747177805489,3.63151934,183.69,183.68,27.08845365]
["bitfinex","SOLUSD",1747177805659,3.63151934,183.69,183.68,45.81397487]
["bitfinex","SOLUSD",1747177806061,3.63151934,183.69,183.68,18.72552122]
["bitfinex","SOLUSD",1747177806282,3.63151934,183.66,183.65,1.0884982]
["bitfinex","SOLUSD",1747177806489,3.63151934,183.66,183.65,45.81401942]
["bitfinex","SOLUSD",1747177806659,3.63151934,183.66,183.65,44.72552122]
["bitfinex","SOLUSD",1747177808463,3.63151934,183.68,183.65,44.72552122]
["bitfinex","SOLUSD",1747177808780,3.63151934,183.68,183.67,18.72552122]
["bitfinex","SOLUSD",1747177810870,9.07577021,183.68,183.65,26.0]
["bitfinex","SOLUSD",1747177811162,9.07577021,183.68,183.58,1.08886543]
["bitfinex","SOLUSD",1747177811163,3.63151934,183.65,183.58,1.08886543]
["bitfinex","SOLUSD",1747177811483,3.63151934,183.62,183.58,1.08886543]
["bitfinex","SOLUSD",1747177812178,3.63151934,183.65,183.58,6.53601014]
["bitfinex","SOLUSD",1747177812502,3.63151934,183.64,183.61,26.0]
["bitfinex","SOLUSD",1747177812785,3.63151934,183.64,183.61,32.53494856]
["bitfinex","SOLUSD",1747177813158,3.63151934,183.64,183.6,18.72552122]
["bitfinex","SOLUSD",1747177813353,3.63151934,183.61,183.56,1.08888062]
["bitfinex","SOLUSD",1747177813560,3.63151934,183.58,183.53,1.08917586]
["bitfinex","SOLUSD",1747177813756,3.63151934,183.58,183.57,18.72552122]
["bitfinex","SOLUSD",1747177815385,3.63151934,183.54,183.49,1.08936143]
["bitfinex","SOLUSD",1747177815570,3.63151934,183.52,183.46,203.74]
["bitfinex","SOLUSD",1747177815773,3.63151934,183.53,183.47,7.59998667]
["bitfinex","SOLUSD",1747177815986,3.63151934,183.49,183.44,5.45136637]
["bitfinex","SOLUSD",1747177816198,3.63151934,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747177816372,3.63151934,183.54,183.48,1.0895603]
["bitfinex","SOLUSD",1747177816688,3.63151934,183.54,183.53,18.72552122]
["bitfinex","SOLUSD",1747177817106,3.63151934,183.55,183.53,45.81507756]
["bitfinex","SOLUSD",1747177817394,3.63151934,183.57,183.54,18.72552122]
["bitfinex","SOLUSD",1747177817591,3.63151934,183.58,183.56,18.72552122]
["bitfinex","SOLUSD",1747177817771,3.63151934,183.57,183.55,1.08940795]
["bitfinex","SOLUSD",1747177818095,3.63151934,183.58,183.56,45.81487982]
["bitfinex","SOLUSD",1747177818269,3.63151934,183.59,183.57,18.72552122]
["bitfinex","SOLUSD",1747177818465,3.63151934,183.59,183.58,18.72552122]
["bitfinex","SOLUSD",1747177818672,3.63151934,183.6,183.58,24.17271807]
["bitfinex","SOLUSD",1747177818972,3.63151934,183.62,183.61,26.0]
["bitfinex","SOLUSD",1747177819166,3.63151934,183.62,183.61,44.72552122]
["bitfinex","SOLUSD",1747177819379,3.63151934,183.62,183.61,18.72552122]
["bitfinex","SOLUSD",1747177819593,3.63151934,183.63,183.61,18.72552122]
["bitfinex","SOLUSD",1747177819768,3.63151934,183.68,183.65,26.0]
["bitfinex","SOLUSD",1747177819967,3.63151934,183.68,183.67,18.72552122]
["bitfinex","SOLUSD",1747177821770,3.63151934,183.68,183.67,18.77763046]
["bitfinex","SOLUSD",1747177822597,3.63151934,183.64,183.59,1.08884997]
["bitfinex","SOLUSD",1747177822893,3.63151934,183.62,183.59,6.53554256]
["bitfinex","SOLUSD",1747177823099,3.63151934,183.62,183.59,32.53554256]
["bitfinex","SOLUSD",1747177823279,3.63151934,183.62,183.59,1.08884997]
["bitfinex","SOLUSD",1747177823470,3.63151934,183.61,183.6,26.0]
["bitfinex","SOLUSD",1747177823670,3.63151934,183.61,183.6,44.77763046]
["bitfinex","SOLUSD",1747177824295,3.63151934,183.62,183.6,44.77763046]
["bitfinex","SOLUSD",1747177824509,3.63151934,183.61,183.6,26.0]
["bitfinex","SOLUSD",1747177824694,3.63151934,183.62,183.6,44.77763046]
["bitfinex","SOLUSD",1747177825478,3.63151934,183.62,183.61,18.77763046]
["bitfinex","SOLUSD",1747177825675,3.63151934,183.63,183.61,18.77763046]
["bitfinex","SOLUSD",1747177825881,3.63151934,183.64,183.62,18.77763046]
["bitfinex","SOLUSD",1747177826081,3.63151934,183.64,183.63,18.77763046]
["bitfinex","SOLUSD",1747177826496,3.63151934,183.64,183.63,18.78378421]
["bitfinex","SOLUSD",1747177827177,3.63151934,183.66,183.65,26.0]
["bitfinex","SOLUSD",1747177827381,3.63151934,183.66,183.65,44.78378421]
["bitfinex","SOLUSD",1747177827606,3.63151934,183.68,183.65,44.78378421]
["bitfinex","SOLUSD",1747177827903,3.63151934,183.66,183.65,26.0]
["bitfinex","SOLUSD",1747177828995,3.63151934,183.66,183.65,44.78378421]
["bitfinex","SOLUSD",1747177830176,3.63151934,183.67,183.65,44.78378421]
["bitfinex","SOLUSD",1747177830376,3.63151934,183.66,183.65,26.0]
["bitfinex","SOLUSD",1747177831189,3.63151934,183.66,183.62,5.44600102]
["bitfinex","SOLUSD",1747177831497,3.63151934,183.65,183.64,26.0]
["bitfinex","SOLUSD",1747177831688,3.63151934,183.65,183.64,44.78378421]
["bitfinex","SOLUSD",1747177832292,3.63151934,183.68,183.64,44.78378421]
["bitfinex","SOLUSD",1747177832477,3.63151934,183.67,183.64,26.0]
["bitfinex","SOLUSD",1747177832678,3.63151934,183.67,183.66,18.78378421]
["bitfinex","SOLUSD",1747177833706,3.63151934,183.68,183.66,18.78378421]
["bitfinex","SOLUSD",1747177833874,3.63151934,183.68,183.67,44.78378421]
["bitfinex","SOLUSD",1747177834385,3.63151934,183.69,183.67,44.78378421]
["bitfinex","SOLUSD",1747177834607,3.63151934,183.69,183.68,18.78378421]
["bitfinex","SOLUSD",1747177834781,9.07547382,183.69,183.68,18.78378421]
["bitfinex","SOLUSD",1747177835203,9.07547382,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747177835204,3.63151934,183.65,183.63,26.0]
["bitfinex","SOLUSD",1747177835508,3.63151934,183.65,183.64,18.78378421]
["bitfinex","SOLUSD",1747177835689,3.63151934,183.65,183.64,44.78378421]
["bitfinex","SOLUSD",1747177837102,3.63151934,183.65,183.54,136.3]
["bitfinex","SOLUSD",1747177837103,3.63151934,183.63,183.56,7.54140079]
["bitfinex","SOLUSD",1747177837282,3.63151934,183.62,183.61,44.78378421]
["bitfinex","SOLUSD",1747177838097,9.07728155,183.63,183.61,44.78378421]
["bitfinex","SOLUSD",1747177838410,3.63151934,183.63,183.62,18.78378421]
["bitfinex","SOLUSD",1747177838915,26.19554899,183.68,183.64,26.0]
["bitfinex","SOLUSD",1747177838916,3.63151934,183.65,183.64,26.0]
["bitfinex","SOLUSD",1747177839085,3.63151934,183.65,183.64,44.78378421]
["bitfinex","SOLUSD",1747177839285,9.07665955,183.65,183.64,18.78378421]
["bitfinex","SOLUSD",1747177839488,3.63151934,183.64,183.63,18.78378421]
["bitfinex","SOLUSD",1747177839998,9.07695606,183.64,183.61,26.0]
["bitfinex","SOLUSD",1747177840205,9.07695606,183.64,183.63,18.78378421]
["bitfinex","SOLUSD",1747177840590,9.07695606,183.64,183.57,1.0890948]
["bitfinex","SOLUSD",1747177840591,3.63151934,183.63,183.59,26.0]
["bitfinex","SOLUSD",1747177840798,3.63151934,183.64,183.62,18.78378421]
["bitfinex","SOLUSD",1747177840999,3.63151934,183.64,183.63,18.78378421]
["bitfinex","SOLUSD",1747177841493,3.63151934,183.66,183.63,18.78378421]
["bitfinex","SOLUSD",1747177841698,3.63151934,183.66,183.65,18.78378421]
["bitfinex","SOLUSD",1747177842007,3.63151934,183.66,183.65,44.78378421]
["bitfinex","SOLUSD",1747177843235,3.63151934,183.68,183.67,26.0]
["bitfinex","SOLUSD",1747177843530,3.63151934,183.68,183.67,44.78378421]
["bitfinex","SOLUSD",1747177843909,9.07577021,183.68,183.67,44.78378421]
["bitfinex","SOLUSD",1747177844100,3.63151934,183.67,183.66,18.78378421]
["bitfinex","SOLUSD",1747177845210,9.07606662,183.67,183.66,18.78378421]
["bitfinex","SOLUSD",1747177845695,9.07606662,183.67,183.57,1.08884352]
["bitfinex","SOLUSD",1747177845696,3.63151934,183.61,183.57,1.08884352]
["bitfinex","SOLUSD",1747177845896,3.63151934,183.61,183.6,18.78378421]
["bitfinex","SOLUSD",1747177846386,3.63151934,183.61,183.6,44.78378421]
["bitfinex","SOLUSD",1747177846893,3.63151934,183.58,183.56,6.4525]
["bitfinex","SOLUSD",1747177847104,3.63151934,183.58,183.57,18.78378421]
["bitfinex","SOLUSD",1747177847418,3.63151934,183.58,183.57,44.78378421]
["bitfinex","SOLUSD",1747177848524,3.63151934,183.58,183.57,18.78378421]
["bitfinex","SOLUSD",1747177848825,3.63151934,183.58,183.54,26.0]
["bitfinex","SOLUSD",1747177848826,3.63151934,183.55,183.54,26.0]
["bitfinex","SOLUSD",1747177849006,3.63151934,183.56,183.55,26.0]
["bitfinex","SOLUSD",1747177849205,3.63151934,183.57,183.55,26.0]
["bitfinex","SOLUSD",1747177849395,3.63151934,183.56,183.55,26.0]
["bitfinex","SOLUSD",1747177850006,3.63151934,183.56,183.55,44.78378421]
["bitfinex","SOLUSD",1747177852401,3.63151934,183.56,183.55,26.0]
["bitfinex","SOLUSD",1747177852596,3.63151934,183.56,183.55,44.78378421]
["bitfinex","SOLUSD",1747177852991,3.63151934,183.56,183.55,26.0]
["bitfinex","SOLUSD",1747177853222,3.63151934,183.52,183.49,6.53930896]
["bitfinex","SOLUSD",1747177853803,3.63151934,183.52,183.51,26.0]
["bitfinex","SOLUSD",1747177854413,3.63151934,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747177854903,3.63151934,183.54,183.51,44.78378421]
["bitfinex","SOLUSD",1747177855102,3.63151934,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747177855331,3.63151934,183.54,183.51,64.65718106]
["bitfinex","SOLUSD",1747177855623,3.63151934,183.54,183.53,18.78378421]
["bitfinex","SOLUSD",1747177857140,3.63151934,183.56,183.53,18.78378421]
["bitfinex","SOLUSD",1747177857303,3.63151934,183.56,183.55,44.78378421]
["bitfinex","SOLUSD",1747177857831,3.63151934,183.57,183.55,44.78378421]
["bitfinex","SOLUSD",1747177858048,3.63151934,183.56,183.55,26.0]
["bitfinex","SOLUSD",1747177858215,3.63151934,183.56,183.55,44.78378421]
["bitfinex","SOLUSD",1747177858915,3.63151934,183.52,183.48,8.92287584]
["bitfinex","SOLUSD",1747177859216,3.63151934,183.52,183.43,13.62915802]
["bitfinex","SOLUSD",1747177859217,3.63151934,183.52,183.51,18.78378421]
["bitfinex","SOLUSD",1747177860338,3.63151934,183.46,183.44,6.1713]
["bitfinex","SOLUSD",1747177860511,3.63151934,183.46,183.45,18.78378421]
["bitfinex","SOLUSD",1747177860821,3.63151934,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177861026,3.63151934,183.46,183.45,18.78378421]
["bitfinex","SOLUSD",1747177861229,3.63151934,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177861815,3.63151934,183.41,183.37,136.3]
["bitfinex","SOLUSD",1747177862028,0.28432314,183.51,183.34,6.1713]
["bitfinex","SOLUSD",1747177862029,3.63151934,183.46,183.43,26.0]
["bitfinex","SOLUSD",1747177862331,3.63151934,183.45,183.44,26.0]
["bitfinex","SOLUSD",1747177862909,3.63151934,183.45,183.44,31.45137374]
["bitfinex","SOLUSD",1747177863135,3.63151934,183.47,183.44,31.45137374]
["bitfinex","SOLUSD",1747177863526,3.63151934,183.49,183.48,26.0]
["bitfinex","SOLUSD",1747177863723,3.63151934,183.49,183.48,18.78378421]
["bitfinex","SOLUSD",1747177864122,3.63151934,183.5,183.48,18.78378421]
["bitfinex","SOLUSD",1747177864328,3.63151934,183.52,183.51,26.0]
["bitfinex","SOLUSD",1747177864646,3.63151934,183.53,183.51,37.56756842]
["bitfinex","SOLUSD",1747177864826,3.63151934,183.54,183.53,26.0]
["bitfinex","SOLUSD",1747177865016,9.07992295,183.54,183.53,26.0]
["bitfinex","SOLUSD",1747177865223,3.63151934,183.52,183.51,18.78378421]
["bitfinex","SOLUSD",1747177866348,9.08051672,183.52,183.51,18.78378421]
["bitfinex","SOLUSD",1747177869249,3.63151934,183.52,183.51,18.78378421]
["bitfinex","SOLUSD",1747177869751,3.63151934,183.55,183.53,26.0]
["bitfinex","SOLUSD",1747177869931,3.63151934,183.55,183.54,44.78378421]
["bitfinex","SOLUSD",1747177871135,3.63151934,183.55,183.54,50.23218782]
["bitfinex","SOLUSD",1747177871341,3.63151934,183.55,183.54,44.78378421]
["bitfinex","SOLUSD",1747177871547,3.63151934,183.55,183.48,1.08939679]
["bitfinex","SOLUSD",1747177871728,9.07962612,183.55,183.54,26.0]
["bitfinex","SOLUSD",1747177871930,3.63151934,183.55,183.54,44.78378421]
["bitfinex","SOLUSD",1747177874732,3.63151934,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747177875063,3.63151934,183.55,183.54,44.78378421]
["bitfinex","SOLUSD",1747177875853,9.07962612,183.55,183.54,44.78378421]
["bitfinex","SOLUSD",1747177876261,3.63151934,183.5,183.44,7.7831]
["bitfinex","SOLUSD",1747177876471,3.63151934,183.5,183.49,18.78378421]
["bitfinex","SOLUSD",1747177876634,3.63151934,183.5,183.49,44.78378421]
["bitfinex","SOLUSD",1747177876948,3.63151934,183.5,183.49,18.78378421]
["bitfinex","SOLUSD",1747177877937,3.63151934,183.5,183.49,44.78378421]
["bitfinex","SOLUSD",1747177878138,3.63151934,183.53,183.52,26.0]
["bitfinex","SOLUSD",1747177878333,3.63151934,183.55,183.52,44.78378421]
["bitfinex","SOLUSD",1747177878548,3.63151934,183.55,183.54,18.78378421]
["bitfinex","SOLUSD",1747177879170,3.63151934,183.58,183.57,26.0]
["bitfinex","SOLUSD",1747177879465,3.63151934,183.58,183.57,18.78378421]
["bitfinex","SOLUSD",1747177880748,9.07873581,183.58,183.57,18.78378421]
["bitfinex","SOLUSD",1747177881465,3.63151934,183.58,183.57,18.78378421]
["bitfinex","SOLUSD",1747177883960,3.63151934,183.59,183.57,45.87309666]
["bitfinex","SOLUSD",1747177884146,3.63151934,183.6,183.59,26.0]
["bitfinex","SOLUSD",1747177884340,9.07814243,183.6,183.59,44.78378421]
["bitfinex","SOLUSD",1747177885066,3.63151934,183.6,183.59,44.78378421]
["bitfinex","SOLUSD",1747177885554,9.07814243,183.6,183.59,44.78378421]
["bitfinex","SOLUSD",1747177885761,3.63151934,183.59,183.58,44.78378421]
["bitfinex","SOLUSD",1747177887470,9.0784391,183.59,183.58,44.78378421]
["bitfinex","SOLUSD",1747177888770,9.0784391,183.59,183.58,26.0]
["bitfinex","SOLUSD",1747177890164,9.0784391,183.59,183.51,24.23303504]
["bitfinex","SOLUSD",1747177890165,3.63151934,183.51,183.48,28.6659]
["bitfinex","SOLUSD",1747177890479,3.63151934,183.51,183.5,18.78378421]
["bitfinex","SOLUSD",1747177890667,41.38378421,183.57,183.45,1.6504]
["bitfinex","SOLUSD",1747177890668,3.63151934,183.5,183.49,18.78378421]
["bitfinex","SOLUSD",1747177891576,3.63151934,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747177891755,3.63151934,183.47,183.46,18.78378421]
["bitfinex","SOLUSD",1747177892154,3.63151934,183.44,183.4,2.74032698]
["bitfinex","SOLUSD",1747177892354,3.63151934,183.42,183.4,1.6504]
["bitfinex","SOLUSD",1747177892569,3.63151934,183.39,183.38,6.0259]
["bitfinex","SOLUSD",1747177892955,3.63151934,183.39,183.38,32.0259]
["bitfinex","SOLUSD",1747177893471,3.63151934,183.39,183.38,6.0259]
["bitfinex","SOLUSD",1747177893777,3.63151934,183.39,183.38,50.80968421]
["bitfinex","SOLUSD",1747177894262,3.63151934,183.39,183.38,24.80968421]
["bitfinex","SOLUSD",1747177894649,3.63151934,183.39,183.38,18.78378421]
["bitfinex","SOLUSD",1747177894873,3.63151934,183.31,183.28,6.3973]
["bitfinex","SOLUSD",1747177895069,3.63151934,183.31,183.3,18.78378421]
["bitfinex","SOLUSD",1747177895783,3.63151934,183.29,183.25,2.59196217]
["bitfinex","SOLUSD",1747177896084,3.63151934,183.3,183.28,18.78378421]
["bitfinex","SOLUSD",1747177896257,3.63151934,183.3,183.29,18.78378421]
["bitfinex","SOLUSD",1747177896454,3.63151934,183.31,183.29,18.78378421]
["bitfinex","SOLUSD",1747177896782,3.63151934,183.33,183.32,26.0]
["bitfinex","SOLUSD",1747177897078,3.63151934,183.33,183.32,44.78378421]
["bitfinex","SOLUSD",1747177897284,9.08616396,183.33,183.32,44.78378421]
["bitfinex","SOLUSD",1747177897458,3.63151934,183.32,183.31,18.78378421]
["bitfinex","SOLUSD",1747177897777,3.63151934,183.3,183.29,18.78378421]
["bitfinex","SOLUSD",1747177898078,3.63151934,183.3,183.29,44.78378421]
["bitfinex","SOLUSD",1747177901073,9.08705671,183.3,183.29,26.0]
["bitfinex","SOLUSD",1747177901281,9.08705671,183.3,183.29,44.78378421]
["bitfinex","SOLUSD",1747177901783,9.08705671,183.3,183.27,18.78378421]
["bitfinex","SOLUSD",1747177901968,3.63151934,183.28,183.27,18.78378421]
["bitfinex","SOLUSD",1747177902555,3.63151934,183.29,183.27,44.78378421]
["bitfinex","SOLUSD",1747177902783,3.63151934,183.3,183.28,18.78378421]
["bitfinex","SOLUSD",1747177903082,3.63151934,183.28,183.27,26.0]
["bitfinex","SOLUSD",1747177903266,3.63151934,183.29,183.27,26.0]
["bitfinex","SOLUSD",1747177903775,3.63151934,183.3,183.29,26.0]
["bitfinex","SOLUSD",1747177903981,3.63151934,183.31,183.3,26.0]
["bitfinex","SOLUSD",1747177904171,3.63151934,183.31,183.3,18.78378421]
["bitfinex","SOLUSD",1747177904479,3.63151934,183.31,183.3,44.78378421]
["bitfinex","SOLUSD",1747177905187,3.63151934,183.29,183.25,1.09095526]
["bitfinex","SOLUSD",1747177905363,3.63151934,183.26,183.24,18.78378421]
["bitfinex","SOLUSD",1747177905552,3.63151934,183.28,183.26,26.0]
["bitfinex","SOLUSD",1747177905756,3.63151934,183.29,183.28,26.0]
["bitfinex","SOLUSD",1747177905971,3.63151934,183.31,183.28,27.09112199]
["bitfinex","SOLUSD",1747177906272,3.63151934,183.31,183.28,1.09112199]
["bitfinex","SOLUSD",1747177906465,3.63151934,183.32,183.28,1.09112199]
["bitfinex","SOLUSD",1747177906706,3.63151934,183.31,183.28,1.09112199]
["bitfinex","SOLUSD",1747177907177,3.63151934,183.31,183.28,6.54699263]
["bitfinex","SOLUSD",1747177907782,3.63151934,183.33,183.32,26.0]
["bitfinex","SOLUSD",1747177907983,3.63151934,183.33,183.32,44.78378421]
["bitfinex","SOLUSD",1747177909059,3.63151934,183.33,183.32,18.78378421]
["bitfinex","SOLUSD",1747177909862,3.63151934,183.34,183.32,37.56756842]
["bitfinex","SOLUSD",1747177910067,3.63151934,183.35,183.33,63.56756842]
["bitfinex","SOLUSD",1747177910300,3.63151934,183.37,183.36,26.0]
["bitfinex","SOLUSD",1747177910470,251.86,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747177910471,3.63151934,183.39,183.36,44.78378421]
["bitfinex","SOLUSD",1747177910674,3.63151934,183.39,183.38,18.78378421]
["bitfinex","SOLUSD",1747177910870,3.63151934,183.4,183.38,18.78378421]
["bitfinex","SOLUSD",1747177911175,3.63151934,183.41,183.39,18.78378421]
["bitfinex","SOLUSD",1747177911381,3.63151934,183.4,183.39,26.0]
["bitfinex","SOLUSD",1747177912293,3.63151934,183.43,183.41,26.0]
["bitfinex","SOLUSD",1747177912601,3.63151934,183.44,183.42,63.56756842]
["bitfinex","SOLUSD",1747177913493,3.63151934,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177915088,9.08289308,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177915286,3.63151934,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177916180,9.08289308,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177916896,3.63151934,183.42,183.41,18.78378421]
["bitfinex","SOLUSD",1747177917212,3.63151934,183.38,183.37,26.0]
["bitfinex","SOLUSD",1747177917499,3.63151934,183.38,183.37,18.78378421]
["bitfinex","SOLUSD",1747177917670,3.63151934,183.38,183.37,44.78378421]
["bitfinex","SOLUSD",1747177918497,3.63151934,183.39,183.37,44.78378421]
["bitfinex","SOLUSD",1747177918700,3.63151934,183.39,183.38,18.78378421]
["bitfinex","SOLUSD",1747177919890,5.4521805,183.42,183.38,18.78378421]
["bitfinex","SOLUSD",1747177919891,3.63151934,183.4,183.38,18.78378421]
["bitfinex","SOLUSD",1747177920096,3.63151934,183.39,183.37,26.0]
["bitfinex","SOLUSD",1747177920276,3.63151934,183.38,183.37,26.0]
["bitfinex","SOLUSD",1747177920794,3.63151934,183.4,183.39,26.0]
["bitfinex","SOLUSD",1747177921196,9.08408204,183.4,183.37,26.0]
["bitfinex","SOLUSD",1747177921498,3.63151934,183.39,183.37,26.0]
["bitfinex","SOLUSD",1747177921674,3.63151934,183.38,183.37,26.0]
["bitfinex","SOLUSD",1747177922702,3.63151934,183.38,183.37,44.78378421]
["bitfinex","SOLUSD",1747177922895,3.63151934,183.4,183.37,50.23722775]
["bitfinex","SOLUSD",1747177923104,3.63151934,183.41,183.39,18.78378421]
["bitfinex","SOLUSD",1747177923414,3.63151934,183.44,183.43,26.0]
["bitfinex","SOLUSD",1747177923576,3.63151934,183.47,183.43,44.78378421]
["bitfinex","SOLUSD",1747177923782,3.63151934,183.48,183.46,18.78378421]
["bitfinex","SOLUSD",1747177923995,3.63151934,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747177926778,3.63151934,183.48,183.43,6.54157305]
["bitfinex","SOLUSD",1747177926779,3.63151934,183.48,183.46,26.0]
["bitfinex","SOLUSD",1747177926980,9.08170464,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747177927306,3.63151934,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747177928003,3.63151934,183.51,183.49,26.0]
["bitfinex","SOLUSD",1747177928305,3.63151934,183.51,183.5,44.78378421]
["bitfinex","SOLUSD",1747177930179,48.71554899,183.56,183.5,44.78378421]
["bitfinex","SOLUSD",1747177930180,3.63151934,183.52,183.5,44.78378421]
["bitfinex","SOLUSD",1747177930396,3.63151934,183.53,183.51,44.78378421]
["bitfinex","SOLUSD",1747177930595,3.63151934,183.53,183.52,18.78378421]
["bitfinex","SOLUSD",1747177931883,9.08021982,183.53,183.52,18.78378421]
["bitfinex","SOLUSD",1747177932092,3.63151934,183.52,183.51,18.78378421]
["bitfinex","SOLUSD",1747177932297,5.44870048,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747177932298,3.63151934,183.49,183.47,26.0]
["bitfinex","SOLUSD",1747177932483,3.63151934,183.5,183.48,18.78378421]
["bitfinex","SOLUSD",1747177933007,3.63151934,183.5,183.49,18.78378421]
["bitfinex","SOLUSD",1747177933410,3.63151934,183.52,183.51,26.0]
["bitfinex","SOLUSD",1747177933603,3.63151934,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747177935511,3.63151934,183.45,183.44,6.279]
["bitfinex","SOLUSD",1747177935699,3.63151934,183.45,183.44,18.78378421]
["bitfinex","SOLUSD",1747177938384,3.63151934,183.49,183.47,26.0]
["bitfinex","SOLUSD",1747177938586,3.63151934,183.49,183.48,18.78378421]
["bitfinex","SOLUSD",1747177938909,9.08140761,183.49,183.48,18.78378421]
["bitfinex","SOLUSD",1747177939285,3.63151934,183.5,183.48,18.78378421]
["bitfinex","SOLUSD",1747177939507,3.63151934,183.5,183.49,18.78378421]
["bitfinex","SOLUSD",1747177939701,9.08111062,183.5,183.49,44.78378421]
["bitfinex","SOLUSD",1747177940086,9.08111062,183.5,183.42,18.78378421]
["bitfinex","SOLUSD",1747177940400,3.63151934,183.46,183.45,26.0]
["bitfinex","SOLUSD",1747177941492,3.63151934,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177941795,3.63151934,183.43,183.39,6.4497]
["bitfinex","SOLUSD",1747177942008,3.63151934,183.43,183.42,18.78378421]
["bitfinex","SOLUSD",1747177942391,3.63151934,183.38,183.35,6.0187]
["bitfinex","SOLUSD",1747177942609,3.63151934,183.38,183.37,18.78378421]
["bitfinex","SOLUSD",1747177944204,3.63151934,183.39,183.37,18.78378421]
["bitfinex","SOLUSD",1747177944409,3.63151934,183.39,183.38,44.78378421]
["bitfinex","SOLUSD",1747177946415,9.08437936,183.39,183.38,26.0]
["bitfinex","SOLUSD",1747177946717,3.63151934,183.35,183.33,18.78378421]
["bitfinex","SOLUSD",1747177946922,3.63151934,183.36,183.35,26.0]
["bitfinex","SOLUSD",1747177947402,3.63151934,183.37,183.36,26.0]
["bitfinex","SOLUSD",1747177947811,3.63151934,183.37,183.36,44.78378421]
["bitfinex","SOLUSD",1747177948216,3.63151934,183.39,183.36,44.78378421]
["bitfinex","SOLUSD",1747177948412,3.63151934,183.39,183.38,18.78378421]
["bitfinex","SOLUSD",1747177950424,3.63151934,183.41,183.38,19.87432436]
["bitfinex","SOLUSD",1747177950615,3.63151934,183.43,183.42,26.0]
["bitfinex","SOLUSD",1747177950920,3.63151934,183.43,183.42,63.56756842]
["bitfinex","SOLUSD",1747177951127,3.63151934,183.43,183.42,44.78378421]
["bitfinex","SOLUSD",1747177952230,3.63151934,183.43,183.42,63.56756842]
["bitfinex","SOLUSD",1747177953436,3.63151934,183.44,183.42,63.56756842]
["bitfinex","SOLUSD",1747177953612,3.63151934,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177953809,3.63151934,183.45,183.43,18.78378421]
["bitfinex","SOLUSD",1747177954014,23.53554899,183.51,183.44,18.78378421]
["bitfinex","SOLUSD",1747177954015,3.63151934,183.46,183.44,18.78378421]
["bitfinex","SOLUSD",1747177954214,3.63151934,183.46,183.45,18.78378421]
["bitfinex","SOLUSD",1747177954628,3.63151934,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177956727,9.0822988,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177958335,3.63151934,183.4,183.36,7.8916]
["bitfinex","SOLUSD",1747177958639,3.63151934,183.4,183.39,18.78378421]
["bitfinex","SOLUSD",1747177960137,3.63151934,183.41,183.39,18.78378421]
["bitfinex","SOLUSD",1747177960322,3.63151934,183.4,183.38,5.45306759]
["bitfinex","SOLUSD",1747177960634,3.63151934,183.4,183.39,18.78378421]
["bitfinex","SOLUSD",1747177962920,3.63151934,183.42,183.41,26.0]
["bitfinex","SOLUSD",1747177963133,3.63151934,183.42,183.41,63.56756842]
["bitfinex","SOLUSD",1747177964118,3.63151934,183.44,183.41,63.56756842]
["bitfinex","SOLUSD",1747177964315,3.63151934,183.44,183.43,44.78378421]
["bitfinex","SOLUSD",1747177969047,3.63151934,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177969345,3.63151934,183.45,183.44,26.0]
["bitfinex","SOLUSD",1747177969544,3.63151934,183.45,183.44,44.78378421]
["bitfinex","SOLUSD",1747177969918,3.63151934,183.46,183.44,44.78378421]
["bitfinex","SOLUSD",1747177970235,3.63151934,183.46,183.45,18.78378421]
["bitfinex","SOLUSD",1747177971118,9.0822988,183.46,183.45,18.78378421]
["bitfinex","SOLUSD",1747177971317,3.63151934,183.4,183.37,141.75338207]
["bitfinex","SOLUSD",1747177971533,3.63151934,183.4,183.39,18.78378421]
["bitfinex","SOLUSD",1747177972322,9.08408204,183.4,183.39,18.78378421]
["bitfinex","SOLUSD",1747177974349,3.63151934,183.38,183.37,26.0]
["bitfinex","SOLUSD",1747177974642,3.63151934,183.38,183.37,44.78378421]
["bitfinex","SOLUSD",1747177976348,9.08467671,183.38,183.37,44.78378421]
["bitfinex","SOLUSD",1747177976525,3.63151934,183.38,183.37,44.78378421]
["bitfinex","SOLUSD",1747177977845,3.63151934,183.41,183.37,50.23723897]
["bitfinex","SOLUSD",1747177978031,3.63151934,183.42,183.4,63.56756842]
["bitfinex","SOLUSD",1747177978230,3.63151934,183.42,183.41,37.56756842]
["bitfinex","SOLUSD",1747177978438,47.44,183.48,183.41,37.56756842]
["bitfinex","SOLUSD",1747177978439,3.63151934,183.43,183.41,38.65783752]
["bitfinex","SOLUSD",1747177978747,3.63151934,183.43,183.42,63.56756842]
["bitfinex","SOLUSD",1747177979123,3.63151934,183.44,183.42,37.56756842]
["bitfinex","SOLUSD",1747177979657,52.89043054,183.48,183.43,18.78378421]
["bitfinex","SOLUSD",1747177979658,3.63151934,183.45,183.43,18.78378421]
["bitfinex","SOLUSD",1747177979831,3.63151934,183.45,183.44,44.78378421]
["bitfinex","SOLUSD",1747177980532,3.63151934,183.46,183.44,51.32528762]
["bitfinex","SOLUSD",1747177980741,3.63151934,183.47,183.45,18.78378421]
["bitfinex","SOLUSD",1747177980934,3.63151934,183.47,183.46,18.78378421]
["bitfinex","SOLUSD",1747177981337,22.34,183.53,183.46,18.78378421]
["bitfinex","SOLUSD",1747177981338,3.63151934,183.48,183.46,18.78378421]
["bitfinex","SOLUSD",1747177981651,3.63151934,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747177982047,3.63151934,183.48,183.47,24.23426657]
["bitfinex","SOLUSD",1747177982953,3.63151934,183.53,183.49,32.1952]
["bitfinex","SOLUSD",1747177983153,3.63151934,183.54,183.52,18.78378421]
["bitfinex","SOLUSD",1747177983333,3.63151934,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177986460,9.07992295,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177986663,3.63151934,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177986882,9.07992295,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177988059,3.63151934,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177988784,9.07992295,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177989470,3.63151934,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177989666,9.07992295,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747177989870,9.07992295,183.54,183.43,1.08972653]
["bitfinex","SOLUSD",1747177989871,3.63151934,183.48,183.43,1.08972653]
["bitfinex","SOLUSD",1747177990076,3.63151934,183.46,183.42,18.78378421]
["bitfinex","SOLUSD",1747177990389,3.63151934,183.46,183.45,26.0]
["bitfinex","SOLUSD",1747177991167,3.63151934,183.46,183.45,44.78378421]
["bitfinex","SOLUSD",1747177992076,3.63151934,183.47,183.45,44.78378421]
["bitfinex","SOLUSD",1747177992263,3.63151934,183.49,183.48,26.0]
["bitfinex","SOLUSD",1747177992466,3.63151934,183.5,183.48,18.78378421]
["bitfinex","SOLUSD",1747177992669,3.63151934,183.49,183.46,27.09000184]
["bitfinex","SOLUSD",1747177992882,3.63151934,183.49,183.48,18.78378421]
["bitfinex","SOLUSD",1747177996198,3.63151934,183.51,183.5,26.0]
["bitfinex","SOLUSD",1747177996399,3.63151934,183.51,183.5,44.78378421]
["bitfinex","SOLUSD",1747177997911,3.63151934,183.44,183.41,6.1622]
["bitfinex","SOLUSD",1747177998109,3.63151934,183.44,183.43,18.78378421]
["bitfinex","SOLUSD",1747177998273,3.63151934,183.45,183.43,18.78378421]
["bitfinex","SOLUSD",1747177998590,3.63151934,183.44,183.41,11.6143748]
["bitfinex","SOLUSD",1747177998800,3.63151934,183.45,183.41,6.1622]
["bitfinex","SOLUSD",1747177998992,3.63151934,183.43,183.41,6.1622]
["bitfinex","SOLUSD",1747177999388,3.63151934,183.43,183.4,1.531]
["bitfinex","SOLUSD",1747177999592,3.63151934,183.43,183.38,22.28]
["bitfinex","SOLUSD",1747177999977,3.63151934,183.44,183.42,37.56756842]
["bitfinex","SOLUSD",1747178000187,23.33554899,183.48,183.42,37.56756842]
["bitfinex","SOLUSD",1747178000188,3.63151934,183.48,183.46,26.0]
["bitfinex","SOLUSD",1747178000391,3.63151934,183.5,183.49,26.0]
["bitfinex","SOLUSD",1747178000596,3.63151934,183.5,183.49,44.78378421]
["bitfinex","SOLUSD",1747178001181,3.63151934,183.51,183.49,63.56756842]
["bitfinex","SOLUSD",1747178001382,3.63151934,183.51,183.5,63.56756842]
["bitfinex","SOLUSD",1747178001588,3.63151934,183.51,183.5,44.78378421]
["bitfinex","SOLUSD",1747178001990,3.63151934,183.52,183.5,18.78378421]
["bitfinex","SOLUSD",1747178002202,3.63151934,183.52,183.51,37.56756842]
["bitfinex","SOLUSD",1747178002573,9.08051672,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747178002779,3.63151934,183.49,183.48,26.0]
["bitfinex","SOLUSD",1747178002979,3.63151934,183.49,183.48,44.78378421]
["bitfinex","SOLUSD",1747178004335,9.08140761,183.49,183.48,44.78378421]
["bitfinex","SOLUSD",1747178004806,9.08140761,183.49,183.48,18.78378421]
["bitfinex","SOLUSD",1747178005809,3.63151934,183.48,183.47,18.78378421]
["bitfinex","SOLUSD",1747178006601,3.63151934,183.49,183.47,18.78378421]
["bitfinex","SOLUSD",1747178006810,3.63151934,183.52,183.51,26.0]
["bitfinex","SOLUSD",1747178006981,3.63151934,183.52,183.51,63.56756842]
["bitfinex","SOLUSD",1747178007306,9.08051672,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747178007475,3.63151934,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747178009922,9.08051672,183.52,183.51,44.78378421]
["bitfinex","SOLUSD",1747178011320,3.63151934,183.53,183.51,43.01681447]
["bitfinex","SOLUSD",1747178011505,3.63151934,183.53,183.52,18.78378421]
["bitfinex","SOLUSD",1747178012809,3.63151934,183.53,183.52,24.23278159]
["bitfinex","SOLUSD",1747178013010,3.63151934,183.54,183.53,26.0]
["bitfinex","SOLUSD",1747178013218,3.63151934,183.54,183.53,44.78378421]
["bitfinex","SOLUSD",1747178014834,5.4466872,183.6,183.53,45.87327734]
["bitfinex","SOLUSD",1747178015125,5.4466872,183.6,183.59,18.78378421]
["bitfinex","SOLUSD",1747178016532,19.06144179,183.62,183.59,18.78378421]
["bitfinex","SOLUSD",1747178016734,19.06144179,183.62,183.6,18.78378421]
["bitfinex","SOLUSD",1747178018422,5.44602984,183.62,183.61,18.78378421]
["bitfinex","SOLUSD",1747178018722,5.44514021,183.65,183.61,18.78378421]
["bitfinex","SOLUSD",1747178018922,5.44514021,183.65,183.64,18.78378421]
["bitfinex","SOLUSD",1747178021308,5.44514021,183.65,183.53,1.08915563]
["bitfinex","SOLUSD",1747178021309,20.2957013,183.65,183.61,18.78378421]
["bitfinex","SOLUSD",1747178021510,45.3957013,183.65,183.61,18.78378421]
["bitfinex","SOLUSD",1747178021726,45.3957013,183.65,183.63,18.78378421]
["bitfinex","SOLUSD",1747178021943,44.30015231,183.65,183.63,18.78378421]
["bitfinex","SOLUSD",1747178022434,44.30015231,183.65,183.54,32.5373993]
["bitfinex","SOLUSD",1747178022620,44.30015231,183.65,183.62,18.78378421]
["bitfinex","SOLUSD",1747178023015,30.54514021,183.65,183.6,18.78378421]
["bitfinex","SOLUSD",1747178023221,30.54514021,183.65,183.64,18.78378421]
["bitfinex","SOLUSD",1747178028321,44.15799074,183.65,183.62,18.78378421]
["bitfinex","SOLUSD",1747178029236,44.15799074,183.65,183.63,18.78378421]
["bitfinex","SOLUSD",1747178031044,44.15799074,183.65,183.61,18.78378421]
["bitfinex","SOLUSD",1747178031334,1.09554899,183.64,183.61,18.78378421]
["bitfinex","SOLUSD",1747178031723,1.09554899,183.64,183.62,18.78378421]
["bitfinex","SOLUSD",1747178033046,5.44573326,183.63,183.62,18.78378421]
["bitfinex","SOLUSD",1747178033418,19.06006642,183.63,183.62,11.74490431]
["bitfinex","SOLUSD",1747178034134,19.06006642,183.63,183.61,11.74490431]
["bitfinex","SOLUSD",1747178034924,19.06006642,183.63,183.62,11.74490431]
["bitfinex","SOLUSD",1747178036039,19.06006642,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747178036237,19.06006642,183.63,183.61,11.74490431]
["bitfinex","SOLUSD",1747178036437,19.06006642,183.63,183.62,11.74490431]
["bitfinex","SOLUSD",1747178037148,5.44573326,183.63,183.62,11.74490431]
["bitfinex","SOLUSD",1747178037724,30.54550857,183.64,183.62,11.74490431]
["bitfinex","SOLUSD",1747178038055,30.54550857,183.64,183.63,11.74490431]
["bitfinex","SOLUSD",1747178039830,25.1,183.64,183.63,11.74490431]
["bitfinex","SOLUSD",1747178041144,26.19554899,183.71,183.63,11.74490431]
["bitfinex","SOLUSD",1747178041332,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747178041525,5.44365813,183.7,183.69,11.74490431]
["bitfinex","SOLUSD",1747178041724,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747178042046,5.44365813,183.7,183.69,11.74490431]
["bitfinex","SOLUSD",1747178042344,5.44306553,183.72,183.69,11.74490431]
["bitfinex","SOLUSD",1747178042547,5.44306553,183.72,183.71,11.74490431]
["bitfinex","SOLUSD",1747178043226,30.54285525,183.73,183.71,11.74490431]
["bitfinex","SOLUSD",1747178043443,30.54285525,183.73,183.72,11.74490431]
["bitfinex","SOLUSD",1747178043641,25.1,183.73,183.72,11.74490431]
["bitfinex","SOLUSD",1747178043860,204.0,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747178043861,5.44128849,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747178044161,30.54084488,183.8,183.77,11.74490431]
["bitfinex","SOLUSD",1747178044333,5.44084488,183.8,183.79,11.74490431]
["bitfinex","SOLUSD",1747178045331,5.44084488,183.8,183.79,18.75224331]
["bitfinex","SOLUSD",1747178046348,5.44040041,183.81,183.79,18.75224331]
["bitfinex","SOLUSD",1747178046532,5.44013319,183.82,183.8,18.75224331]
["bitfinex","SOLUSD",1747178046730,22.0,183.84,183.78,18.75224331]
["bitfinex","SOLUSD",1747178046731,27.43957898,183.84,183.82,26.0]
["bitfinex","SOLUSD",1747178047025,27.43957898,183.84,183.82,44.75224331]
["bitfinex","SOLUSD",1747178047226,27.43957898,183.84,183.76,1.6081]
["bitfinex","SOLUSD",1747178047227,41.03836052,183.84,183.8,18.75224331]
["bitfinex","SOLUSD",1747178047454,0.14216157,183.82,183.78,18.75224331]
["bitfinex","SOLUSD",1747178047747,25.24216157,183.82,183.78,18.75224331]
["bitfinex","SOLUSD",1747178047954,0.42648471,183.8,183.71,1.6555]
["bitfinex","SOLUSD",1747178048132,25.1,183.79,183.71,1.6555]
["bitfinex","SOLUSD",1747178048334,0.14216157,183.78,183.76,26.0]
["bitfinex","SOLUSD",1747178048642,5.44158458,183.77,183.76,44.75224331]
["bitfinex","SOLUSD",1747178048964,47.1,183.85,183.76,68.94634957]
["bitfinex","SOLUSD",1747178049125,5.43951261,183.84,183.83,18.75224331]
["bitfinex","SOLUSD",1747178049328,5.43951261,183.84,183.82,18.75224331]
["bitfinex","SOLUSD",1747178050849,25.1,183.85,183.82,18.75224331]
["bitfinex","SOLUSD",1747178051054,47.08,183.85,183.82,18.75224331]
["bitfinex","SOLUSD",1747178051834,47.08,183.85,183.83,18.75224331]
["bitfinex","SOLUSD",1747178052947,47.08,183.85,183.76,26.0]
["bitfinex","SOLUSD",1747178052948,39.02824802,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747178053252,25.24216157,183.83,183.79,18.75224331]
["bitfinex","SOLUSD",1747178054455,25.24216157,183.83,183.8,18.75224331]
["bitfinex","SOLUSD",1747178054830,5.44010445,183.82,183.79,26.0]
["bitfinex","SOLUSD",1747178055034,5.44010445,183.82,183.81,18.75224331]
["bitfinex","SOLUSD",1747178055453,5.44010445,183.82,183.8,18.75224331]
["bitfinex","SOLUSD",1747178056257,5.44010445,183.82,183.81,18.75224331]
["bitfinex","SOLUSD",1747178056831,0.14216157,183.89,183.82,33.5863]
["bitfinex","SOLUSD",1747178057037,6.53239996,183.93,183.88,18.75224331]
["bitfinex","SOLUSD",1747178057256,6.53239996,183.93,183.85,26.0]
["bitfinex","SOLUSD",1747178057257,0.14216157,183.92,183.9,18.75224331]
["bitfinex","SOLUSD",1747178057759,6.53239996,183.93,183.9,18.75224331]
["bitfinex","SOLUSD",1747178058129,5.43685097,183.93,183.91,18.75224331]
["bitfinex","SOLUSD",1747178058353,5.43685097,183.93,183.92,18.75224331]
["bitfinex","SOLUSD",1747178058557,13.58945899,183.97,183.92,18.75224331]
["bitfinex","SOLUSD",1747178058739,5.43566885,183.97,183.96,18.75224331]
["bitfinex","SOLUSD",1747178058943,21.98,183.99,183.96,18.75224331]
["bitfinex","SOLUSD",1747178059142,21.98,183.99,183.93,32.0119]
["bitfinex","SOLUSD",1747178059143,5.43541484,183.98,183.93,33.09897359]
["bitfinex","SOLUSD",1747178059436,5.43523833,183.99,183.97,18.75224331]
["bitfinex","SOLUSD",1747178059638,5.43523833,183.99,183.98,18.75224331]
["bitfinex","SOLUSD",1747178060540,18.361972,184.0,183.98,18.75224331]
["bitfinex","SOLUSD",1747178060767,18.361972,184.0,183.99,18.75224331]
["bitfinex","SOLUSD",1747178060980,12.92717774,184.0,183.99,44.75224331]
["bitfinex","SOLUSD",1747178061761,18.36196034,184.0,183.99,44.75224331]
["bitfinex","SOLUSD",1747178062360,12.92717774,184.0,183.99,44.75224331]
["bitfinex","SOLUSD",1747178063364,18.36196034,184.0,183.99,44.75224331]
["bitfinex","SOLUSD",1747178063568,12.92717774,184.0,183.99,44.75224331]
["bitfinex","SOLUSD",1747178064089,12.92717774,184.0,183.99,18.75224331]
["bitfinex","SOLUSD",1747178064463,13.58030817,184.1,184.04,1.5081]
["bitfinex","SOLUSD",1747178064793,13.58030817,184.1,184.07,18.75224331]
["bitfinex","SOLUSD",1747178065656,13.58030817,184.1,184.03,26.0]
["bitfinex","SOLUSD",1747178065874,18.75224331,184.08,184.03,26.0]
["bitfinex","SOLUSD",1747178066087,18.75224331,184.08,184.03,44.75224331]
["bitfinex","SOLUSD",1747178066274,1.09554899,184.09,184.04,18.75224331]
["bitfinex","SOLUSD",1747178066767,1.09554899,184.09,184.03,26.0]
["bitfinex","SOLUSD",1747178066768,19.8477923,184.09,184.03,44.75224331]
["bitfinex","SOLUSD",1747178066966,19.8477923,184.09,184.01,26.0]
["bitfinex","SOLUSD",1747178066967,18.75224331,184.07,184.01,26.0]
["bitfinex","SOLUSD",1747178067177,5.43330616,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178067372,1.23771056,184.04,183.96,1.6324]
["bitfinex","SOLUSD",1747178067590,18.75224331,184.03,183.97,18.75224331]
["bitfinex","SOLUSD",1747178067762,1.23771056,184.04,183.98,44.75224331]
["bitfinex","SOLUSD",1747178067968,1.23771056,184.04,183.99,18.75224331]
["bitfinex","SOLUSD",1747178068181,1.09554899,184.04,184.01,18.75224331]
["bitfinex","SOLUSD",1747178068378,19.01657157,184.05,184.03,18.75224331]
["bitfinex","SOLUSD",1747178068883,19.01657157,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178069070,37.76881488,184.05,184.0,18.75224331]
["bitfinex","SOLUSD",1747178069270,1.23771056,184.04,183.99,18.75224331]
["bitfinex","SOLUSD",1747178069475,1.23771056,184.04,183.95,6.3033]
["bitfinex","SOLUSD",1747178069476,18.75224331,184.02,183.95,6.3033]
["bitfinex","SOLUSD",1747178069772,0.14216157,184.03,183.99,18.75224331]
["bitfinex","SOLUSD",1747178069997,19.01657157,184.05,184.01,18.75224331]
["bitfinex","SOLUSD",1747178070288,19.01657157,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178070489,40.87657157,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178070668,19.01657157,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178070867,40.87657157,184.05,184.02,18.75224331]
["bitfinex","SOLUSD",1747178071064,40.87657157,184.05,184.0,18.75224331]
["bitfinex","SOLUSD",1747178071684,40.87657157,184.05,184.01,18.75224331]
["bitfinex","SOLUSD",1747178071882,1.5834,184.26,184.07,26.0]
["bitfinex","SOLUSD",1747178072087,5.42740841,184.25,184.22,18.75224331]
["bitfinex","SOLUSD",1747178072392,5.42740841,184.25,184.24,18.75224331]
["bitfinex","SOLUSD",1747178072889,18.75224331,184.28,184.21,26.0]
["bitfinex","SOLUSD",1747178073072,18.75224331,184.28,184.16,6.1075]
["bitfinex","SOLUSD",1747178073073,18.75224331,184.25,184.19,18.75224331]
["bitfinex","SOLUSD",1747178073278,21.84,184.25,184.23,18.75224331]
["bitfinex","SOLUSD",1747178073471,18.75224331,184.29,184.24,18.75224331]
["bitfinex","SOLUSD",1747178074092,21.82,184.28,184.24,18.75224331]
["bitfinex","SOLUSD",1747178074394,40.80974553,184.31,184.26,18.75224331]
["bitfinex","SOLUSD",1747178075074,18.98974553,184.31,184.26,18.75224331]
["bitfinex","SOLUSD",1747178075471,21.82,184.3,184.27,18.75224331]
["bitfinex","SOLUSD",1747178075894,18.98974553,184.31,184.27,18.75224331]
["bitfinex","SOLUSD",1747178076093,21.82,184.3,184.27,18.75224331]
["bitfinex","SOLUSD",1747178076287,21.82,184.3,184.26,18.75224331]
["bitfinex","SOLUSD",1747178077173,18.99180638,184.29,184.25,18.75224331]
["bitfinex","SOLUSD",1747178077992,5.42623039,184.29,184.28,18.75224331]
["bitfinex","SOLUSD",1747178079078,0.14216157,184.31,184.23,18.75224331]
["bitfinex","SOLUSD",1747178079284,0.28432314,184.31,184.24,18.75224331]
["bitfinex","SOLUSD",1747178079478,18.75224331,184.29,184.23,18.75224331]
["bitfinex","SOLUSD",1747178079775,18.75224331,184.3,184.25,18.75224331]
["bitfinex","SOLUSD",1747178081098,1.583,184.27,184.21,18.75224331]
["bitfinex","SOLUSD",1747178081403,21.78,184.26,184.22,18.75224331]
["bitfinex","SOLUSD",1747178081602,40.53224331,184.26,184.15,1.08550897]
["bitfinex","SOLUSD",1747178081782,18.75224331,184.25,184.2,18.75224331]
["bitfinex","SOLUSD",1747178081987,40.53224331,184.26,184.2,18.75224331]
["bitfinex","SOLUSD",1747178082401,40.53224331,184.26,184.16,26.0]
["bitfinex","SOLUSD",1747178082402,18.75224331,184.24,184.19,18.75224331]
["bitfinex","SOLUSD",1747178082893,40.53224331,184.26,184.21,18.75224331]
["bitfinex","SOLUSD",1747178083099,18.99592944,184.25,184.21,18.75224331]
["bitfinex","SOLUSD",1747178083501,18.99592944,184.25,184.2,18.75224331]
["bitfinex","SOLUSD",1747178083694,37.74817275,184.25,184.2,18.75224331]
["bitfinex","SOLUSD",1747178083887,18.75224331,184.24,184.19,18.75224331]
["bitfinex","SOLUSD",1747178084502,18.75224331,184.24,184.18,18.75224331]
["bitfinex","SOLUSD",1747178085003,18.75224331,184.24,184.19,18.75224331]
["bitfinex","SOLUSD",1747178085191,18.99799163,184.23,184.18,18.75224331]
["bitfinex","SOLUSD",1747178086189,18.99799163,184.23,184.19,18.75224331]
["bitfinex","SOLUSD",1747178086698,18.99799163,184.23,184.2,18.75224331]
["bitfinex","SOLUSD",1747178086889,18.99799163,184.23,184.19,18.75224331]
["bitfinex","SOLUSD",1747178087507,13.56999402,184.23,184.19,18.75224331]
["bitfinex","SOLUSD",1747178088480,13.56999402,184.23,184.2,18.75224331]
["bitfinex","SOLUSD",1747178090005,13.56999402,184.23,184.19,18.75224331]
["bitfinex","SOLUSD",1747178090717,13.56999402,184.23,184.15,27.08581384]
["bitfinex","SOLUSD",1747178090718,5.42770299,184.24,184.15,27.08581384]
["bitfinex","SOLUSD",1747178090901,27.16770299,184.24,184.19,18.75224331]
["bitfinex","SOLUSD",1747178091296,59.48920379,184.24,184.15,27.08581384]
["bitfinex","SOLUSD",1747178091499,59.48920379,184.24,184.18,18.75224331]
["bitfinex","SOLUSD",1747178092404,18.75224331,184.23,184.17,18.75224331]
["bitfinex","SOLUSD",1747178092603,18.75224331,184.2,184.14,18.75224331]
["bitfinex","SOLUSD",1747178093611,18.75224331,184.2,184.15,18.75224331]
["bitfinex","SOLUSD",1747178093612,19.00211737,184.19,184.15,18.75224331]
["bitfinex","SOLUSD",1747178094187,19.00211737,184.19,184.17,18.75224331]
["bitfinex","SOLUSD",1747178094596,19.00211737,184.19,184.18,18.75224331]
["bitfinex","SOLUSD",1747178095609,5.42917639,184.19,184.17,18.75224331]
["bitfinex","SOLUSD",1747178096488,19.00211737,184.19,184.16,18.75224331]
["bitfinex","SOLUSD",1747178096687,19.00211737,184.19,184.15,18.75224331]
["bitfinex","SOLUSD",1747178096899,19.00211737,184.19,184.16,18.75224331]
["bitfinex","SOLUSD",1747178097105,19.00211737,184.19,184.17,18.75224331]
["bitfinex","SOLUSD",1747178097491,5.42917639,184.19,184.18,18.75224331]
["bitfinex","SOLUSD",1747178097697,21.7,184.21,184.18,18.75224331]
["bitfinex","SOLUSD",1747178097907,18.99922508,184.22,184.19,18.75224331]
["bitfinex","SOLUSD",1747178098121,18.99922508,184.22,184.2,18.75224331]
["bitfinex","SOLUSD",1747178098412,5.42829225,184.22,184.21,18.75224331]
["bitfinex","SOLUSD",1747178098625,5.42829225,184.22,184.2,18.75224331]
["bitfinex","SOLUSD",1747178098801,5.42829225,184.22,184.18,18.75224331]
["bitfinex","SOLUSD",1747178099001,18.99902289,184.22,184.18,18.75224331]
["bitfinex","SOLUSD",1747178099329,40.67902289,184.22,184.18,18.75224331]
["bitfinex","SOLUSD",1747178100009,40.67902289,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747178100010,40.67902289,184.22,184.2,18.75224331]
["bitfinex","SOLUSD",1747178100643,5.42829225,184.22,184.21,18.75224331]
["bitfinex","SOLUSD",1747178101724,5.42829225,184.22,184.2,18.75224331]
["bitfinex","SOLUSD",1747178102328,18.99005769,184.31,184.24,26.0]
["bitfinex","SOLUSD",1747178102704,18.99005769,184.31,184.3,18.75224331]
["bitfinex","SOLUSD",1747178102910,5.42564158,184.31,184.29,18.75224331]
["bitfinex","SOLUSD",1747178103328,18.98390339,184.37,184.3,18.75224331]
["bitfinex","SOLUSD",1747178103509,21.66,184.34,184.32,18.75224331]
["bitfinex","SOLUSD",1747178103705,5.42505289,184.33,184.31,18.75224331]
["bitfinex","SOLUSD",1747178105399,5.42505289,184.33,184.24,32.51272367]
["bitfinex","SOLUSD",1747178105596,5.42505289,184.33,184.31,18.75224331]
["bitfinex","SOLUSD",1747178106425,18.98768512,184.33,184.3,18.75224331]
["bitfinex","SOLUSD",1747178106807,18.98768512,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747178107014,18.98768512,184.33,184.3,18.75224331]
["bitfinex","SOLUSD",1747178107207,18.98768512,184.33,184.24,27.08528687]
["bitfinex","SOLUSD",1747178107526,18.98768512,184.33,184.3,18.75224331]
["bitfinex","SOLUSD",1747178107710,5.42505289,184.33,184.32,18.75224331]
["bitfinex","SOLUSD",1747178109510,27.0638759,184.37,184.32,18.75224331]
["bitfinex","SOLUSD",1747178109716,27.0638759,184.37,184.34,18.75224331]
["bitfinex","SOLUSD",1747178110105,40.62356565,184.37,184.34,18.75224331]
["bitfinex","SOLUSD",1747178110617,40.62356565,184.37,184.33,18.75224331]
["bitfinex","SOLUSD",1747178111321,40.62356565,184.37,184.32,18.75224331]
["bitfinex","SOLUSD",1747178111822,21.62,184.36,184.32,18.75224331]
["bitfinex","SOLUSD",1747178112032,5.42446433,184.35,184.34,18.75224331]
["bitfinex","SOLUSD",1747178113808,5.42446433,184.35,184.3,6.4645]
["bitfinex","SOLUSD",1747178114005,5.42446433,184.35,184.33,18.75224331]
["bitfinex","SOLUSD",1747178114830,5.42446433,184.35,184.34,18.75224331]
["bitfinex","SOLUSD",1747178115433,5.42446433,184.35,184.3,6.4645]
["bitfinex","SOLUSD",1747178115610,5.42446433,184.35,184.34,18.75224331]
["bitfinex","SOLUSD",1747178117334,21.58,184.41,184.34,18.75224331]
["bitfinex","SOLUSD",1747178117505,21.58,184.41,184.4,18.75224331]
["bitfinex","SOLUSD",1747178118038,21.58,184.41,184.33,26.0]
["bitfinex","SOLUSD",1747178118216,40.33224331,184.41,184.3,6.4645]
["bitfinex","SOLUSD",1747178118419,40.33224331,184.41,184.36,18.75224331]
["bitfinex","SOLUSD",1747178118623,18.75224331,184.4,184.35,18.75224331]
["bitfinex","SOLUSD",1747178119122,18.98150658,184.39,184.35,18.75224331]
["bitfinex","SOLUSD",1747178121045,37.73374989,184.39,184.34,18.75224331]
["bitfinex","SOLUSD",1747178121935,18.98150658,184.39,184.35,18.75224331]
["bitfinex","SOLUSD",1747178122134,18.98150658,184.39,184.31,26.0]
["bitfinex","SOLUSD",1747178122135,5.42328759,184.39,184.37,18.75224331]
["bitfinex","SOLUSD",1747178122312,5.42328759,184.39,184.38,18.75224331]
["bitfinex","SOLUSD",1747178123032,26.98328759,184.39,184.38,18.75224331]
["bitfinex","SOLUSD",1747178123532,26.98328759,184.39,184.34,26.0]
["bitfinex","SOLUSD",1747178123737,26.98328759,184.39,184.37,18.75224331]
["bitfinex","SOLUSD",1747178124930,59.29374989,184.39,184.3,6.4645]
["bitfinex","SOLUSD",1747178125122,18.75224331,184.33,184.23,20.39544331]
["bitfinex","SOLUSD",1747178125314,18.75224331,184.36,184.31,18.75224331]
["bitfinex","SOLUSD",1747178125527,5.42475859,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747178125836,5.42475859,184.34,184.33,18.75224331]
["bitfinex","SOLUSD",1747178126537,5.42475859,184.34,184.24,6.51262147]
["bitfinex","SOLUSD",1747178126713,24.1770019,184.34,184.22,1.08502402]
["bitfinex","SOLUSD",1747178126910,24.1770019,184.34,184.29,18.75224331]
["bitfinex","SOLUSD",1747178127115,18.98665508,184.34,184.31,18.75224331]
["bitfinex","SOLUSD",1747178127314,18.98665508,184.34,184.24,1.08524921]
["bitfinex","SOLUSD",1747178127516,18.98665508,184.34,184.23,20.39544331]
["bitfinex","SOLUSD",1747178127748,21.54,184.33,184.32,18.75224331]
["bitfinex","SOLUSD",1747178128866,21.54,184.33,184.31,18.75224331]
["bitfinex","SOLUSD",1747178129530,5.42534722,184.32,184.31,18.75224331]
["bitfinex","SOLUSD",1747178129733,5.42534722,184.32,184.26,26.0]
["bitfinex","SOLUSD",1747178129734,18.98871527,184.32,184.29,18.75224331]
["bitfinex","SOLUSD",1747178129920,18.98871527,184.32,184.3,18.75224331]
["bitfinex","SOLUSD",1747178130347,37.74095858,184.32,184.21,6.2663]
["bitfinex","SOLUSD",1747178130653,18.98871527,184.32,184.28,18.75224331]
["bitfinex","SOLUSD",1747178130854,18.98871527,184.32,184.31,18.75224331]
["bitfinex","SOLUSD",1747178131833,18.98871527,184.32,184.3,18.75224331]
["bitfinex","SOLUSD",1747178132145,5.42534722,184.32,184.31,18.75224331]
["bitfinex","SOLUSD",1747178132441,5.42534722,184.32,184.3,18.75224331]
["bitfinex","SOLUSD",1747178132932,5.42534722,184.32,184.31,18.75224331]
["bitfinex","SOLUSD",1747178134058,5.42475859,184.34,184.31,18.75224331]
["bitfinex","SOLUSD",1747178134351,5.42475859,184.34,184.27,28.7362482]
["bitfinex","SOLUSD",1747178134352,5.42475859,184.34,184.33,18.75224331]
["bitfinex","SOLUSD",1747178134853,5.42475859,184.34,184.32,18.75224331]
["bitfinex","SOLUSD",1747178136132,18.985187,184.36,184.32,18.75224331]
["bitfinex","SOLUSD",1747178136565,18.985187,184.36,184.33,18.75224331]
["bitfinex","SOLUSD",1747178136939,18.985187,184.36,184.34,18.75224331]
["bitfinex","SOLUSD",1747178137453,18.985187,184.36,184.33,18.75224331]
["bitfinex","SOLUSD",1747178137844,18.985187,184.36,184.32,18.75224331]
["bitfinex","SOLUSD",1747178138951,18.985187,184.36,184.33,18.75224331]
["bitfinex","SOLUSD",1747178139339,18.985187,184.36,184.33,11.65577166]
["bitfinex","SOLUSD",1747178141358,18.985187,184.36,184.28,26.0]
["bitfinex","SOLUSD",1747178141359,5.4241701,184.36,184.35,11.65577166]
["bitfinex","SOLUSD",1747178141857,18.98459535,184.36,184.25,7.40171365]
["bitfinex","SOLUSD",1747178142031,18.98459535,184.36,184.31,11.65577166]
["bitfinex","SOLUSD",1747178142851,18.97841881,184.42,184.34,6.0869]
["bitfinex","SOLUSD",1747178143062,11.65577166,184.38,184.28,6.0869]
["bitfinex","SOLUSD",1747178143259,11.65577166,184.38,184.29,11.65577166]
["bitfinex","SOLUSD",1747178143260,11.65577166,184.35,184.29,11.65577166]
["bitfinex","SOLUSD",1747178143447,11.65577166,184.33,184.27,11.65577166]
["bitfinex","SOLUSD",1747178143743,40.44665508,184.34,184.28,11.65577166]
["bitfinex","SOLUSD",1747178143946,40.44665508,184.34,184.29,11.65577166]
["bitfinex","SOLUSD",1747178144146,52.10242674,184.34,184.28,11.65577166]
["bitfinex","SOLUSD",1747178144360,11.65577166,184.33,184.26,11.65577166]
["bitfinex","SOLUSD",1747178144539,0.42648471,184.33,184.28,11.65577166]
["bitfinex","SOLUSD",1747178145265,18.98665508,184.34,184.3,11.65577166]
["bitfinex","SOLUSD",1747178145469,35.00189649,184.34,184.32,11.65577166]
["bitfinex","SOLUSD",1747178145646,35.00189649,184.34,184.3,11.65577166]
["bitfinex","SOLUSD",1747178145845,35.00189649,184.34,184.29,11.65577166]
["bitfinex","SOLUSD",1747178146039,35.00189649,184.34,184.3,11.65577166]
["bitfinex","SOLUSD",1747178146560,35.00189649,184.34,184.31,11.65577166]
["bitfinex","SOLUSD",1747178146765,35.00189649,184.34,184.26,1.08511982]
["bitfinex","SOLUSD",1747178146766,35.00189649,184.34,184.3,11.65577166]
["bitfinex","SOLUSD",1747178147564,40.42665508,184.34,184.3,11.65577166]
["bitfinex","SOLUSD",1747178147741,40.42665508,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747178147742,40.42665508,184.34,184.29,11.65577166]
["bitfinex","SOLUSD",1747178148469,40.42665508,184.34,184.26,26.0]
["bitfinex","SOLUSD",1747178148692,40.42665508,184.34,184.29,11.65577166]
["bitfinex","SOLUSD",1747178150757,11.65577166,184.33,184.27,11.65577166]
["bitfinex","SOLUSD",1747178151177,11.65577166,184.33,184.26,11.65577166]
["bitfinex","SOLUSD",1747178151378,11.65577166,184.33,184.27,11.65577166]
["bitfinex","SOLUSD",1747178152260,57.77122304,184.32,184.23,32.0869]
["bitfinex","SOLUSD",1747178152491,11.65577166,184.3,184.24,11.65577166]
["bitfinex","SOLUSD",1747178152682,11.65577166,184.31,184.25,11.65577166]
["bitfinex","SOLUSD",1747178152884,46.11545138,184.32,184.2,26.0]
["bitfinex","SOLUSD",1747178152885,11.65577166,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747178153060,21.42,184.27,184.23,11.65577166]
["bitfinex","SOLUSD",1747178153566,11.65577166,184.24,184.14,1.5446]
["bitfinex","SOLUSD",1747178153782,0.14216157,184.26,184.16,11.65577166]
["bitfinex","SOLUSD",1747178153783,11.65577166,184.22,184.16,11.65577166]
["bitfinex","SOLUSD",1747178154258,5.42888165,184.2,184.15,11.65577166]
["bitfinex","SOLUSD",1747178154526,21.42,184.19,184.16,11.65577166]
["bitfinex","SOLUSD",1747178155269,21.42,184.19,184.16,18.68364738]
["bitfinex","SOLUSD",1747178155497,21.42,184.19,184.15,18.68364738]
["bitfinex","SOLUSD",1747178155885,21.42,184.19,184.16,18.68364738]
["bitfinex","SOLUSD",1747178156587,5.42947116,184.18,184.16,18.68364738]
["bitfinex","SOLUSD",1747178158094,5.42947116,184.18,184.13,32.4768]
["bitfinex","SOLUSD",1747178158258,21.42,184.19,184.13,32.4768]
["bitfinex","SOLUSD",1747178158259,5.42829225,184.22,184.17,18.68364738]
["bitfinex","SOLUSD",1747178158462,21.4,184.24,184.21,18.68364738]
["bitfinex","SOLUSD",1747178158463,5.42800428,184.23,184.21,18.68364738]
["bitfinex","SOLUSD",1747178158670,5.42800428,184.23,184.22,18.68364738]
["bitfinex","SOLUSD",1747178160491,18.9979983,184.23,184.14,1.08558454]
["bitfinex","SOLUSD",1747178160700,18.68364738,184.2,184.14,18.68364738]
["bitfinex","SOLUSD",1747178161000,18.68364738,184.2,184.09,6.1281]
["bitfinex","SOLUSD",1747178161001,18.68364738,184.17,184.09,6.1281]
["bitfinex","SOLUSD",1747178161199,21.38,184.16,184.12,18.68364738]
["bitfinex","SOLUSD",1747178161368,21.38,184.16,184.14,18.68364738]
["bitfinex","SOLUSD",1747178161567,21.38,184.16,184.09,6.1281]
["bitfinex","SOLUSD",1747178161568,21.38,184.16,184.15,18.68364738]
["bitfinex","SOLUSD",1747178162180,18.82580895,184.21,184.15,18.68364738]
["bitfinex","SOLUSD",1747178162181,13.57158902,184.21,184.15,18.68364738]
["bitfinex","SOLUSD",1747178162397,5.42858693,184.21,184.2,18.68364738]
["bitfinex","SOLUSD",1747178162584,5.42831883,184.22,184.2,18.68364738]
["bitfinex","SOLUSD",1747178162890,5.42831883,184.22,184.21,18.68364738]
["bitfinex","SOLUSD",1747178163072,26.80807613,184.23,184.21,18.68364738]
["bitfinex","SOLUSD",1747178163269,26.80807613,184.23,184.22,18.68364738]
["bitfinex","SOLUSD",1747178163671,5.42807613,184.23,184.22,18.68364738]
["bitfinex","SOLUSD",1747178163882,25.1,184.26,184.22,18.68364738]
["bitfinex","SOLUSD",1747178163883,26.80760461,184.25,184.22,18.68364738]
["bitfinex","SOLUSD",1747178164077,5.42760461,184.25,184.19,1.08562493]
["bitfinex","SOLUSD",1747178164280,5.42760461,184.25,184.23,18.68364738]
["bitfinex","SOLUSD",1747178164685,5.42760461,184.25,184.19,1.08562493]
["bitfinex","SOLUSD",1747178164892,5.42760461,184.25,184.22,18.68364738]
["bitfinex","SOLUSD",1747178165289,5.42760461,184.25,184.23,18.68364738]
["bitfinex","SOLUSD",1747178166602,5.42760461,184.25,184.24,18.68364738]
["bitfinex","SOLUSD",1747178167199,21.36,184.28,184.24,18.68364738]
["bitfinex","SOLUSD",1747178167480,21.36,184.28,184.23,18.68364738]
["bitfinex","SOLUSD",1747178167481,5.42623039,184.29,184.27,18.68364738]
["bitfinex","SOLUSD",1747178167696,5.42623039,184.29,184.28,18.68364738]
["bitfinex","SOLUSD",1747178168079,5.42623039,184.29,184.19,5.42910107]
["bitfinex","SOLUSD",1747178168080,37.67545376,184.29,184.19,26.0]
["bitfinex","SOLUSD",1747178168292,0.28432314,184.28,184.24,18.68364738]
["bitfinex","SOLUSD",1747178168490,5.42681934,184.27,184.24,18.68364738]
["bitfinex","SOLUSD",1747178169533,18.99386769,184.27,184.19,27.085591]
["bitfinex","SOLUSD",1747178169683,18.68364738,184.26,184.2,18.68364738]
["bitfinex","SOLUSD",1747178169998,18.99386769,184.27,184.21,18.68364738]
["bitfinex","SOLUSD",1747178170170,18.68364738,184.26,184.21,18.68364738]
["bitfinex","SOLUSD",1747178170369,18.68364738,184.24,184.16,26.0]
["bitfinex","SOLUSD",1747178170690,18.68364738,184.22,184.17,18.68364738]
["bitfinex","SOLUSD",1747178170881,18.68364738,184.22,184.16,18.68364738]
["bitfinex","SOLUSD",1747178171084,0.28432314,184.21,184.1,6.5794]
["bitfinex","SOLUSD",1747178171276,18.68364738,184.18,184.12,18.68364738]
["bitfinex","SOLUSD",1747178171606,19.11013209,184.21,184.16,18.68364738]
["bitfinex","SOLUSD",1747178171901,18.68364738,184.2,184.1,32.5794]
["bitfinex","SOLUSD",1747178172088,19.11013209,184.21,184.15,18.68364738]
["bitfinex","SOLUSD",1747178172289,25.1,184.22,184.17,18.68364738]
["bitfinex","SOLUSD",1747178172492,26.76858693,184.21,184.18,18.68364738]
["bitfinex","SOLUSD",1747178173420,40.34005427,184.21,184.16,18.68364738]
["bitfinex","SOLUSD",1747178174509,59.02370165,184.21,184.16,18.68364738]
["bitfinex","SOLUSD",1747178174701,59.02370165,184.21,184.13,18.68364738]
["bitfinex","SOLUSD",1747178174702,18.68364738,184.19,184.13,18.68364738]
["bitfinex","SOLUSD",1747178174915,0.28432314,184.2,184.13,18.68364738]
["bitfinex","SOLUSD",1747178174916,18.68364738,184.18,184.13,18.68364738]
["bitfinex","SOLUSD",1747178175105,18.68364738,184.17,184.07,1.08596629]
["bitfinex","SOLUSD",1747178175291,18.68364738,184.17,184.12,18.68364738]
["bitfinex","SOLUSD",1747178175893,19.11013209,184.18,184.13,18.68364738]
["bitfinex","SOLUSD",1747178176199,0.28432314,184.18,184.13,18.68364738]
["bitfinex","SOLUSD",1747178176389,0.28432314,184.18,184.14,18.68364738]
["bitfinex","SOLUSD",1747178176791,5.42976597,184.17,184.08,1.08614373]
["bitfinex","SOLUSD",1747178176991,5.42976597,184.17,184.14,18.68364738]
["bitfinex","SOLUSD",1747178177194,5.42976597,184.17,184.15,18.68364738]
["bitfinex","SOLUSD",1747178177388,5.42976597,184.17,184.08,32.51838406]
["bitfinex","SOLUSD",1747178177618,5.42976597,184.17,184.15,11.67804916]
["bitfinex","SOLUSD",1747178177824,26.74954472,184.18,184.16,11.67804916]
["bitfinex","SOLUSD",1747178178003,26.74954472,184.18,184.17,11.67804916]
["bitfinex","SOLUSD",1747178178207,26.74954472,184.18,184.11,26.0]
["bitfinex","SOLUSD",1747178178426,26.74954472,184.18,184.15,11.67804916]
["bitfinex","SOLUSD",1747178179110,26.74954472,184.18,184.17,11.67804916]
["bitfinex","SOLUSD",1747178179419,5.42954472,184.18,184.17,11.67804916]
["bitfinex","SOLUSD",1747178180903,46.4,184.21,184.17,11.67804916]
["bitfinex","SOLUSD",1747178180904,5.42888165,184.2,184.17,11.67804916]
["bitfinex","SOLUSD",1747178181107,1.75316157,184.24,184.14,12.7639031]
["bitfinex","SOLUSD",1747178181108,13.56893487,184.25,184.19,11.67804916]
["bitfinex","SOLUSD",1747178181405,26.72770299,184.24,184.2,1.08560946]
["bitfinex","SOLUSD",1747178181925,26.72770299,184.24,184.23,11.67804916]
["bitfinex","SOLUSD",1747178182430,26.72770299,184.24,184.18,1.08551434]
["bitfinex","SOLUSD",1747178182633,5.42770299,184.24,184.23,11.67804916]
["bitfinex","SOLUSD",1747178183615,26.72747603,184.25,184.23,11.67804916]
["bitfinex","SOLUSD",1747178183824,5.42747603,184.25,184.24,11.67804916]
["bitfinex","SOLUSD",1747178184928,5.42711386,184.26,184.24,11.67804916]
["bitfinex","SOLUSD",1747178185814,18.99489851,184.26,184.22,11.67804916]
["bitfinex","SOLUSD",1747178186112,18.99489851,184.26,184.23,11.67804916]
["bitfinex","SOLUSD",1747178186304,18.99489851,184.26,184.17,26.0]
["bitfinex","SOLUSD",1747178186505,18.99489851,184.26,184.21,11.67804916]
["bitfinex","SOLUSD",1747178186726,18.99489851,184.26,184.22,11.67804916]
["bitfinex","SOLUSD",1747178187435,5.42711386,184.26,184.25,11.67804916]
["bitfinex","SOLUSD",1747178187723,5.42711386,184.26,184.23,11.67804916]
["bitfinex","SOLUSD",1747178188307,5.42711386,184.26,184.24,11.67804916]
["bitfinex","SOLUSD",1747178188508,5.42711386,184.26,184.25,11.67804916]
["bitfinex","SOLUSD",1747178189320,5.42711386,184.26,184.24,11.67804916]
["bitfinex","SOLUSD",1747178189500,5.42711386,184.26,184.18,1.08563126]
["bitfinex","SOLUSD",1747178189708,5.42711386,184.26,184.23,11.67804916]
["bitfinex","SOLUSD",1747178189933,5.42711386,184.26,184.24,11.67804916]
["bitfinex","SOLUSD",1747178190231,5.42711386,184.26,184.25,11.67804916]
["bitfinex","SOLUSD",1747178190427,5.42652485,184.28,184.25,11.67804916]
["bitfinex","SOLUSD",1747178190729,5.42652485,184.28,184.27,11.67804916]
["bitfinex","SOLUSD",1747178192011,5.42593597,184.3,184.27,11.67804916]
["bitfinex","SOLUSD",1747178192218,5.42593597,184.3,184.29,11.67804916]
["bitfinex","SOLUSD",1747178192420,40.25555384,184.34,184.29,11.67804916]
["bitfinex","SOLUSD",1747178192421,5.42475859,184.34,184.29,11.67804916]
["bitfinex","SOLUSD",1747178192621,5.42475859,184.34,184.33,11.67804916]
["bitfinex","SOLUSD",1747178192826,5.4238759,184.37,184.33,11.67804916]
["bitfinex","SOLUSD",1747178193026,13.55753091,184.4,184.36,11.67804916]
["bitfinex","SOLUSD",1747178193027,5.42299349,184.4,184.36,11.67804916]
["bitfinex","SOLUSD",1747178193332,5.42240537,184.42,184.39,11.67804916]
["bitfinex","SOLUSD",1747178193537,30.65441003,184.44,184.38,11.67804916]
["bitfinex","SOLUSD",1747178194909,11.67804916,184.41,184.35,11.67804916]
["bitfinex","SOLUSD",1747178195419,18.98047722,184.4,184.35,11.67804916]
["bitfinex","SOLUSD",1747178195824,18.98047722,184.4,184.31,27.08459147]
["bitfinex","SOLUSD",1747178195825,11.67804916,184.38,184.3,6.3023]
["bitfinex","SOLUSD",1747178196145,21.22,184.37,184.32,11.67804916]
["bitfinex","SOLUSD",1747178196924,18.98459535,184.36,184.32,11.67804916]
["bitfinex","SOLUSD",1747178197318,18.98459535,184.36,184.31,18.65111716]
["bitfinex","SOLUSD",1747178198517,18.98459535,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747178198518,18.65111716,184.35,184.26,27.4414]
["bitfinex","SOLUSD",1747178198714,18.65111716,184.34,184.28,18.65111716]
["bitfinex","SOLUSD",1747178198935,37.63880228,184.33,184.28,18.65111716]
["bitfinex","SOLUSD",1747178199328,18.98768512,184.33,184.28,18.65111716]
["bitfinex","SOLUSD",1747178199744,18.98768512,184.33,184.24,27.08500622]
["bitfinex","SOLUSD",1747178199745,37.63880228,184.33,184.24,27.08500622]
["bitfinex","SOLUSD",1747178200048,18.98768512,184.33,184.28,18.65111716]
["bitfinex","SOLUSD",1747178200554,18.98768512,184.33,184.24,27.08500622]
["bitfinex","SOLUSD",1747178200718,64.76406675,184.33,184.27,18.65111716]
["bitfinex","SOLUSD",1747178201028,46.11294959,184.33,184.28,18.65111716]
["bitfinex","SOLUSD",1747178201747,46.11294959,184.33,184.29,18.65111716]
["bitfinex","SOLUSD",1747178202118,5.42505289,184.33,184.32,18.65111716]
["bitfinex","SOLUSD",1747178203039,5.42505289,184.33,184.31,18.65111716]
["bitfinex","SOLUSD",1747178203344,25.1,184.38,184.27,1.08503355]
["bitfinex","SOLUSD",1747178203345,0.32241346,184.67,184.33,11.51005289]
["bitfinex","SOLUSD",1747178203525,0.32241346,184.67,184.66,18.65111716]
["bitfinex","SOLUSD",1747178203736,39.27886495,184.69,184.66,57.21809285]
["bitfinex","SOLUSD",1747178204058,39.27886495,184.69,184.67,1.0827072]
["bitfinex","SOLUSD",1747178204345,39.27886495,184.69,184.68,18.65111716]
["bitfinex","SOLUSD",1747178204571,39.27886495,184.69,184.68,37.30223432]
["bitfinex","SOLUSD",1747178204917,16.97229474,184.72,184.68,37.30223432]
["bitfinex","SOLUSD",1747178205115,16.97229474,184.72,184.71,44.65111716]
["bitfinex","SOLUSD",1747178205334,33.94458948,184.79,184.71,44.65111716]
["bitfinex","SOLUSD",1747178205535,33.94458948,184.79,184.78,18.65111716]
["bitfinex","SOLUSD",1747178206448,2.0119355,184.79,184.78,18.65111716]
["bitfinex","SOLUSD",1747178206754,2.0119355,184.79,184.77,1.08218445]
["bitfinex","SOLUSD",1747178206961,2.0119355,184.79,184.72,27.33415685]
["bitfinex","SOLUSD",1747178206962,49.78368845,184.79,184.72,27.33415685]
["bitfinex","SOLUSD",1747178207255,18.94451961,184.75,184.63,27.46987853]
["bitfinex","SOLUSD",1747178207544,37.59563677,184.75,184.68,18.65111716]
["bitfinex","SOLUSD",1747178207753,42.42,184.74,184.71,18.65111716]
["bitfinex","SOLUSD",1747178207921,42.42,184.73,184.69,45.67804703]
["bitfinex","SOLUSD",1747178208131,21.22,184.72,184.7,18.65111716]
["bitfinex","SOLUSD",1747178208347,21.22,184.72,184.6,1.08272736]
["bitfinex","SOLUSD",1747178208348,21.22,184.72,184.71,18.65111716]
["bitfinex","SOLUSD",1747178208658,21.22,184.72,184.67,27.43915185]
["bitfinex","SOLUSD",1747178208659,21.22,184.72,184.68,18.65111716]
["bitfinex","SOLUSD",1747178208945,37.59563677,184.75,184.68,18.65111716]
["bitfinex","SOLUSD",1747178209248,5.4133059,184.73,184.69,27.07433336]
["bitfinex","SOLUSD",1747178209442,18.94657066,184.73,184.69,8.4232162]
["bitfinex","SOLUSD",1747178209650,18.65111716,184.7,184.69,8.4232162]
["bitfinex","SOLUSD",1747178210155,61.23111716,184.72,184.69,8.4232162]
["bitfinex","SOLUSD",1747178210716,42.58,184.72,184.68,18.65111716]
["bitfinex","SOLUSD",1747178210938,42.42013959,184.72,184.66,18.65111716]
["bitfinex","SOLUSD",1747178211267,18.94964807,184.7,184.65,27.4532332]
["bitfinex","SOLUSD",1747178211583,18.94964807,184.7,184.66,27.4532332]
["bitfinex","SOLUSD",1747178212475,18.94964807,184.7,184.61,1.08286823]
["bitfinex","SOLUSD",1747178212678,18.94964807,184.7,184.6,26.0]
["bitfinex","SOLUSD",1747178212848,27.4532332,184.68,184.54,1.08307291]
["bitfinex","SOLUSD",1747178213045,46.40288127,184.7,184.64,27.4532332]
["bitfinex","SOLUSD",1747178213244,27.87971791,184.69,184.63,27.4532332]
["bitfinex","SOLUSD",1747178213561,27.4532332,184.68,184.63,27.4532332]
["bitfinex","SOLUSD",1747178213758,0.42648471,184.63,184.51,1.08315168]
["bitfinex","SOLUSD",1747178213950,27.4532332,184.64,184.47,1.5163]
["bitfinex","SOLUSD",1747178213951,27.4532332,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178214155,42.5,184.62,184.53,27.4532332]
["bitfinex","SOLUSD",1747178214156,27.4532332,184.59,184.53,27.4532332]
["bitfinex","SOLUSD",1747178214357,42.5,184.62,184.56,27.4532332]
["bitfinex","SOLUSD",1747178214606,27.4532332,184.57,184.42,1.08363601]
["bitfinex","SOLUSD",1747178214789,27.4532332,184.56,184.42,1.08363601]
["bitfinex","SOLUSD",1747178215077,27.4532332,184.54,184.48,27.4532332]
["bitfinex","SOLUSD",1747178215260,42.52,184.55,184.51,27.4532332]
["bitfinex","SOLUSD",1747178215442,21.36,184.55,184.54,27.4532332]
["bitfinex","SOLUSD",1747178215646,21.36,184.55,184.52,27.4532332]
["bitfinex","SOLUSD",1747178215850,21.36,184.55,184.44,1.08400284]
["bitfinex","SOLUSD",1747178215851,48.8132332,184.55,184.5,27.4532332]
["bitfinex","SOLUSD",1747178216049,48.8132332,184.55,184.49,27.4532332]
["bitfinex","SOLUSD",1747178216264,21.36,184.55,184.53,27.4532332]
["bitfinex","SOLUSD",1747178216468,48.8132332,184.55,184.5,27.4532332]
["bitfinex","SOLUSD",1747178216645,5.41887937,184.54,184.5,27.4532332]
["bitfinex","SOLUSD",1747178216846,5.41887937,184.54,184.53,27.4532332]
["bitfinex","SOLUSD",1747178217046,21.38,184.57,184.53,27.4532332]
["bitfinex","SOLUSD",1747178217461,21.38,184.57,184.55,27.4532332]
["bitfinex","SOLUSD",1747178217681,54.17118092,184.6,184.56,27.4532332]
["bitfinex","SOLUSD",1747178217883,54.17118092,184.6,184.5,53.4532332]
["bitfinex","SOLUSD",1747178217884,42.52,184.59,184.57,27.4532332]
["bitfinex","SOLUSD",1747178218083,54.17118092,184.6,184.58,27.4532332]
["bitfinex","SOLUSD",1747178218244,5.41741156,184.59,184.51,1.08374696]
["bitfinex","SOLUSD",1747178218446,18.96094046,184.59,184.58,27.4532332]
["bitfinex","SOLUSD",1747178218954,5.41741156,184.59,184.58,27.4532332]
["bitfinex","SOLUSD",1747178219166,21.32,184.69,184.58,55.98986103]
["bitfinex","SOLUSD",1747178219371,21.38,184.68,184.65,27.4532332]
["bitfinex","SOLUSD",1747178219567,21.38,184.68,184.54,1.5871]
["bitfinex","SOLUSD",1747178219568,21.38,184.68,184.62,27.4532332]
["bitfinex","SOLUSD",1747178219765,21.38,184.68,184.55,26.0]
["bitfinex","SOLUSD",1747178219766,21.38,184.68,184.64,27.4532332]
["bitfinex","SOLUSD",1747178219978,21.38,184.68,184.59,27.4532332]
["bitfinex","SOLUSD",1747178220175,25.1,184.67,184.64,27.4532332]
["bitfinex","SOLUSD",1747178220482,0.14216157,184.64,184.53,1.08325592]
["bitfinex","SOLUSD",1747178220658,27.4532332,184.62,184.56,27.4532332]
["bitfinex","SOLUSD",1747178220855,5.41623788,184.63,184.61,27.4532332]
["bitfinex","SOLUSD",1747178221060,5.41623788,184.63,184.62,27.4532332]
["bitfinex","SOLUSD",1747178221777,18.95683258,184.63,184.59,27.4532332]
["bitfinex","SOLUSD",1747178222110,46.41006578,184.63,184.57,27.4532332]
["bitfinex","SOLUSD",1747178222256,27.4532332,184.61,184.55,27.4532332]
["bitfinex","SOLUSD",1747178222461,18.95683258,184.63,184.5,27.4532332]
["bitfinex","SOLUSD",1747178222462,27.4532332,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178222660,13.54279523,184.6,184.56,27.4532332]
["bitfinex","SOLUSD",1747178222855,13.54279523,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178223056,40.99602843,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178223265,27.4532332,184.57,184.51,27.4532332]
["bitfinex","SOLUSD",1747178223465,21.44,184.56,184.5,27.4532332]
["bitfinex","SOLUSD",1747178223694,34.70279523,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178223695,13.54279523,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178223982,34.98279523,184.6,184.59,27.4532332]
["bitfinex","SOLUSD",1747178224187,34.98279523,184.6,184.56,27.4532332]
["bitfinex","SOLUSD",1747178224387,34.98279523,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178224564,40.39991332,184.6,184.51,1.08340467]
["bitfinex","SOLUSD",1747178224771,40.39991332,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178225077,67.85314652,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178225467,40.39991332,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178225776,67.48550378,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178225988,67.48550378,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178226558,67.48550378,184.6,184.54,27.4532332]
["bitfinex","SOLUSD",1747178226763,67.48550378,184.6,184.55,27.4532332]
["bitfinex","SOLUSD",1747178227186,67.48550378,184.6,184.5,28.53694669]
["bitfinex","SOLUSD",1747178227187,18.95991332,184.6,184.59,27.4532332]
["bitfinex","SOLUSD",1747178227391,40.35991332,184.6,184.59,27.4532332]
["bitfinex","SOLUSD",1747178227705,18.95991332,184.6,184.59,27.4532332]
["bitfinex","SOLUSD",1747178228667,13.54279523,184.6,184.59,27.4532332]
["bitfinex","SOLUSD",1747178229380,5.41682465,184.61,184.59,54.9064664]
["bitfinex","SOLUSD",1747178229621,5.41682465,184.61,184.6,27.4532332]
["bitfinex","SOLUSD",1747178229994,5.41565123,184.65,184.63,26.0]
["bitfinex","SOLUSD",1747178230178,21.92550566,184.66,184.64,27.4532332]
["bitfinex","SOLUSD",1747178230375,21.92550566,184.66,184.61,1.08275787]
["bitfinex","SOLUSD",1747178230376,21.92550566,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178231162,16.51011572,184.66,184.65,54.9064664]
["bitfinex","SOLUSD",1747178231404,21.92547367,184.66,184.65,54.9064664]
["bitfinex","SOLUSD",1747178231574,21.92547367,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178232006,21.92547367,184.66,184.63,1.08291441]
["bitfinex","SOLUSD",1747178232172,21.92547367,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178233289,35.46386855,184.66,184.6,1.08302911]
["bitfinex","SOLUSD",1747178233489,35.46386855,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178233670,21.92547367,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178234168,16.51011572,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178234391,16.51011572,184.66,184.65,81.98929348]
["bitfinex","SOLUSD",1747178234695,48.43790327,184.79,184.65,28.53606028]
["bitfinex","SOLUSD",1747178234696,40.98441475,184.76,184.65,28.53606028]
["bitfinex","SOLUSD",1747178234907,18.94657066,184.73,184.65,1.08282708]
["bitfinex","SOLUSD",1747178235072,27.4532332,184.72,184.66,27.4532332]
["bitfinex","SOLUSD",1747178235274,25.1,184.71,184.66,27.4532332]
["bitfinex","SOLUSD",1747178235990,25.1,184.71,184.6,1.08304931]
["bitfinex","SOLUSD",1747178235991,25.1,184.71,184.67,27.4532332]
["bitfinex","SOLUSD",1747178236169,5.41418516,184.7,184.67,27.4532332]
["bitfinex","SOLUSD",1747178236594,18.94964807,184.7,184.69,27.4532332]
["bitfinex","SOLUSD",1747178237172,18.94964807,184.7,184.61,26.0]
["bitfinex","SOLUSD",1747178237381,46.02057389,184.7,184.65,27.4532332]
["bitfinex","SOLUSD",1747178237577,46.02057389,184.7,184.66,27.4532332]
["bitfinex","SOLUSD",1747178238082,46.02057389,184.7,184.62,3.01695643]
["bitfinex","SOLUSD",1747178238083,46.02057389,184.7,184.65,27.4532332]
["bitfinex","SOLUSD",1747178238304,46.02057389,184.7,184.66,27.4532332]
["bitfinex","SOLUSD",1747178239003,18.94964807,184.7,184.69,27.4532332]
["bitfinex","SOLUSD",1747178239215,18.94246901,184.77,184.69,27.4532332]
["bitfinex","SOLUSD",1747178239380,18.94246901,184.77,184.73,27.4532332]
["bitfinex","SOLUSD",1747178239775,33.6046332,184.76,184.67,1.08264782]
["bitfinex","SOLUSD",1747178240081,46.40082956,184.72,184.66,27.4532332]
["bitfinex","SOLUSD",1747178240289,49.0532332,184.71,184.64,27.4532332]
["bitfinex","SOLUSD",1747178240503,27.4532332,184.7,184.64,27.4532332]
["bitfinex","SOLUSD",1747178240803,27.4532332,184.66,184.52,8.1131]
["bitfinex","SOLUSD",1747178240976,0.28432314,184.7,184.52,8.1131]
["bitfinex","SOLUSD",1747178240977,27.4532332,184.65,184.59,27.4532332]
["bitfinex","SOLUSD",1747178241175,21.62,184.64,184.59,27.4532332]
["bitfinex","SOLUSD",1747178241576,21.62,184.64,184.53,1.08340603]
["bitfinex","SOLUSD",1747178241800,21.62,184.64,184.6,27.4532332]
["bitfinex","SOLUSD",1747178242194,18.95683258,184.63,184.59,27.4532332]
["bitfinex","SOLUSD",1747178242388,18.95683258,184.63,184.55,26.0]
["bitfinex","SOLUSD",1747178242389,18.95683258,184.63,184.61,27.4532332]
["bitfinex","SOLUSD",1747178242772,18.95683258,184.63,184.62,27.4532332]
["bitfinex","SOLUSD",1747178243282,18.95683258,184.63,184.6,27.4532332]
["bitfinex","SOLUSD",1747178243480,18.95683258,184.63,184.59,27.4532332]
["bitfinex","SOLUSD",1747178243682,18.95683258,184.63,184.61,27.4532332]
["bitfinex","SOLUSD",1747178243990,18.95683258,184.63,184.6,27.4532332]
["bitfinex","SOLUSD",1747178244294,18.95683258,184.63,184.61,27.4532332]
["bitfinex","SOLUSD",1747178245088,18.95683258,184.63,184.62,27.4532332]
["bitfinex","SOLUSD",1747178246899,5.41623788,184.63,184.62,27.4532332]
["bitfinex","SOLUSD",1747178247713,5.41623788,184.63,184.62,29.41096191]
["bitfinex","SOLUSD",1747178248387,18.95397029,184.66,184.62,29.41096191]
["bitfinex","SOLUSD",1747178248598,18.95397029,184.66,184.65,27.4532332]
["bitfinex","SOLUSD",1747178248782,18.95397029,184.66,184.65,29.41096191]
["bitfinex","SOLUSD",1747178250317,18.95397029,184.66,184.65,1.95772871]
["bitfinex","SOLUSD",1747178251118,18.95397029,184.66,184.65,29.41096191]
["bitfinex","SOLUSD",1747178254997,18.95397029,184.66,184.65,1.95772871]
["bitfinex","SOLUSD",1747178255785,71.50720349,184.66,184.65,1.95772871]
["bitfinex","SOLUSD",1747178255999,98.58399326,184.66,184.6,27.4532332]
["bitfinex","SOLUSD",1747178256506,98.58399326,184.66,184.61,1.96660999]
["bitfinex","SOLUSD",1747178257102,98.58399326,184.66,184.6,27.4532332]
["bitfinex","SOLUSD",1747178257331,89.72246668,184.66,184.6,18.59170662]
["bitfinex","SOLUSD",1747178257801,96.36616668,184.66,184.6,18.59170662]
["bitfinex","SOLUSD",1747178258202,18.59170662,184.61,184.5,18.59170662]
["bitfinex","SOLUSD",1747178258517,39.75170662,184.6,184.54,18.59170662]
["bitfinex","SOLUSD",1747178258699,39.75170662,184.6,184.55,18.59170662]
["bitfinex","SOLUSD",1747178259122,21.16,184.6,184.55,18.59170662]
["bitfinex","SOLUSD",1747178259647,21.16,184.6,184.5,18.59170662]
["bitfinex","SOLUSD",1747178259648,39.75170662,184.6,184.54,18.59170662]
["bitfinex","SOLUSD",1747178260207,18.96094046,184.59,184.54,18.59170662]
["bitfinex","SOLUSD",1747178261028,37.55264708,184.59,184.48,27.08341962]
["bitfinex","SOLUSD",1747178261201,37.55264708,184.59,184.54,18.59170662]
["bitfinex","SOLUSD",1747178261202,64.63970488,184.59,184.54,18.59170662]
["bitfinex","SOLUSD",1747178261402,46.04799826,184.59,184.55,27.48354802]
["bitfinex","SOLUSD",1747178263028,46.04799826,184.59,184.48,27.08341962]
["bitfinex","SOLUSD",1747178263029,73.53154628,184.59,184.54,27.48354802]
["bitfinex","SOLUSD",1747178263241,73.53154628,184.59,184.48,27.48354802]
["bitfinex","SOLUSD",1747178263242,27.48354802,184.55,184.48,27.48354802]
["bitfinex","SOLUSD",1747178263530,0.14216157,184.53,184.48,27.48354802]
["bitfinex","SOLUSD",1747178263728,27.48354802,184.51,184.41,27.48354802]
["bitfinex","SOLUSD",1747178263905,27.48354802,184.51,184.49,27.48354802]
["bitfinex","SOLUSD",1747178263906,25.1,184.51,184.49,27.48354802]
["bitfinex","SOLUSD",1747178264111,26.5800542,184.5,184.49,27.48354802]
["bitfinex","SOLUSD",1747178264522,26.5800542,184.5,184.41,28.56769361]
["bitfinex","SOLUSD",1747178264523,40.1301897,184.5,184.41,28.56769361]
["bitfinex","SOLUSD",1747178264837,40.1301897,184.5,184.48,27.48354802]
["bitfinex","SOLUSD",1747178265013,40.1301897,184.5,184.47,27.48354802]
["bitfinex","SOLUSD",1747178265336,40.1301897,184.5,184.48,27.48354802]
["bitfinex","SOLUSD",1747178265999,21.16,184.49,184.42,1.08421118]
["bitfinex","SOLUSD",1747178266199,21.16,184.49,184.41,27.48354802]
["bitfinex","SOLUSD",1747178266200,40.13121794,184.49,184.46,27.48354802]
["bitfinex","SOLUSD",1747178266404,40.13121794,184.49,184.47,27.48354802]
["bitfinex","SOLUSD",1747178266618,40.13121794,184.49,184.41,27.48354802]
["bitfinex","SOLUSD",1747178266619,5.41887937,184.54,184.51,26.0]
["bitfinex","SOLUSD",1747178266823,5.41887937,184.54,184.53,27.48354802]
["bitfinex","SOLUSD",1747178267736,13.54367814,184.59,184.53,27.48354802]
["bitfinex","SOLUSD",1747178267915,21.16,184.62,184.58,27.48354802]
["bitfinex","SOLUSD",1747178268239,5.41653125,184.62,184.61,27.48354802]
["bitfinex","SOLUSD",1747178270433,13.53912808,184.65,184.61,27.48354802]
["bitfinex","SOLUSD",1747178270631,13.53912808,184.65,184.64,27.48354802]
["bitfinex","SOLUSD",1747178270931,13.53912808,184.65,184.63,27.48354802]
["bitfinex","SOLUSD",1747178271345,13.53912808,184.65,184.64,27.48354802]
["bitfinex","SOLUSD",1747178271547,13.53912808,184.65,184.63,27.48354802]
["bitfinex","SOLUSD",1747178271841,13.53912808,184.65,184.62,27.48354802]
["bitfinex","SOLUSD",1747178272507,13.53912808,184.65,184.61,27.48354802]
["bitfinex","SOLUSD",1747178273728,27.62570959,184.63,184.51,21.16]
["bitfinex","SOLUSD",1747178273930,0.14216157,184.63,184.58,27.48354802]
["bitfinex","SOLUSD",1747178274236,25.1,184.64,184.61,27.48354802]
["bitfinex","SOLUSD",1747178274443,21.16,184.63,184.61,27.48354802]
["bitfinex","SOLUSD",1747178274735,21.16,184.63,184.6,27.48354802]
["bitfinex","SOLUSD",1747178275349,21.16,184.63,184.59,27.48354802]
["bitfinex","SOLUSD",1747178275853,5.41653125,184.62,184.59,27.48354802]
["bitfinex","SOLUSD",1747178276140,18.95785938,184.62,184.58,27.48354802]
["bitfinex","SOLUSD",1747178277444,18.95785938,184.62,184.59,27.48354802]
["bitfinex","SOLUSD",1747178279823,18.95785938,184.62,184.58,27.48354802]
["bitfinex","SOLUSD",1747178281756,18.95785938,184.62,184.59,27.48354802]
["bitfinex","SOLUSD",1747178282949,18.95785938,184.62,184.58,27.48354802]
["bitfinex","SOLUSD",1747178283313,18.95785938,184.62,184.6,18.59396709]
["bitfinex","SOLUSD",1747178283536,46.04051564,184.62,184.53,26.0]
["bitfinex","SOLUSD",1747178283728,71.14051564,184.62,184.56,18.59396709]
["bitfinex","SOLUSD",1747178283933,89.73448273,184.62,184.55,18.59396709]
["bitfinex","SOLUSD",1747178284150,44.05785938,184.62,184.59,18.59396709]
["bitfinex","SOLUSD",1747178284530,44.05785938,184.62,184.53,27.08363859]
["bitfinex","SOLUSD",1747178284531,5.41653125,184.62,184.61,18.59396709]
["bitfinex","SOLUSD",1747178284720,5.41653125,184.62,184.59,1.08339979]
["bitfinex","SOLUSD",1747178284920,5.41653125,184.62,184.59,18.59396709]
["bitfinex","SOLUSD",1747178285119,18.95785938,184.62,184.61,18.59396709]
["bitfinex","SOLUSD",1747178285848,18.95785938,184.62,184.59,18.59396709]
["bitfinex","SOLUSD",1747178286052,18.95785938,184.62,184.55,1.08329497]
["bitfinex","SOLUSD",1747178286251,18.95785938,184.62,184.61,18.59396709]
["bitfinex","SOLUSD",1747178286442,6.6537,184.61,184.55,1.08329497]
["bitfinex","SOLUSD",1747178286631,18.59396709,184.57,184.43,7.09737171]
["bitfinex","SOLUSD",1747178286954,18.59396709,184.56,184.43,7.6499]
["bitfinex","SOLUSD",1747178287245,0.42648471,184.56,184.49,18.59396709]
["bitfinex","SOLUSD",1747178287449,0.42648471,184.57,184.49,18.59396709]
["bitfinex","SOLUSD",1747178287656,18.59396709,184.56,184.49,18.59396709]
["bitfinex","SOLUSD",1747178288149,13.02418098,184.61,184.54,18.59396709]
["bitfinex","SOLUSD",1747178288349,18.59396709,184.58,184.51,18.59396709]
["bitfinex","SOLUSD",1747178288534,46.04799826,184.59,184.53,18.59396709]
["bitfinex","SOLUSD",1747178288733,46.04799826,184.59,184.47,27.08386882]
["bitfinex","SOLUSD",1747178288734,18.59396709,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178288944,18.59396709,184.57,184.51,18.59396709]
["bitfinex","SOLUSD",1747178289236,64.64196535,184.59,184.53,18.59396709]
["bitfinex","SOLUSD",1747178289433,67.18799826,184.59,184.53,18.59396709]
["bitfinex","SOLUSD",1747178289669,85.78196535,184.59,184.53,18.59396709]
["bitfinex","SOLUSD",1747178291052,18.59396709,184.56,184.5,18.59396709]
["bitfinex","SOLUSD",1747178291363,18.59396709,184.56,184.49,18.59396709]
["bitfinex","SOLUSD",1747178291537,18.59396709,184.54,184.48,18.59396709]
["bitfinex","SOLUSD",1747178291867,18.59396709,184.52,184.43,1.636]
["bitfinex","SOLUSD",1747178292042,25.1,184.54,184.49,18.59396709]
["bitfinex","SOLUSD",1747178292361,25.1,184.54,184.48,18.59396709]
["bitfinex","SOLUSD",1747178292362,43.69396709,184.54,184.48,18.59396709]
["bitfinex","SOLUSD",1747178292737,25.1,184.53,184.47,18.59396709]
["bitfinex","SOLUSD",1747178293050,18.96813353,184.52,184.47,18.59396709]
["bitfinex","SOLUSD",1747178293254,18.96813353,184.52,184.48,18.59396709]
["bitfinex","SOLUSD",1747178293435,18.96813353,184.52,184.46,18.59396709]
["bitfinex","SOLUSD",1747178293650,18.96813353,184.52,184.49,18.59396709]
["bitfinex","SOLUSD",1747178293837,5.41946672,184.52,184.51,18.59396709]
["bitfinex","SOLUSD",1747178295054,18.96505011,184.55,184.46,26.0]
["bitfinex","SOLUSD",1747178295242,18.96505011,184.55,184.52,18.59396709]
["bitfinex","SOLUSD",1747178295435,5.41858574,184.55,184.54,18.59396709]
["bitfinex","SOLUSD",1747178296045,5.41711809,184.6,184.54,18.59396709]
["bitfinex","SOLUSD",1747178296243,5.41711809,184.6,184.57,18.59396709]
["bitfinex","SOLUSD",1747178296862,5.41594454,184.64,184.6,26.0]
["bitfinex","SOLUSD",1747178297185,5.41594454,184.64,184.53,32.7103]
["bitfinex","SOLUSD",1747178297186,18.59396709,184.63,184.57,18.59396709]
["bitfinex","SOLUSD",1747178297361,13.53986135,184.64,184.59,18.59396709]
["bitfinex","SOLUSD",1747178298260,32.13382844,184.64,184.58,18.59396709]
["bitfinex","SOLUSD",1747178299069,32.49214772,184.66,184.54,26.0]
["bitfinex","SOLUSD",1747178299070,64.63448273,184.62,184.56,18.59396709]
["bitfinex","SOLUSD",1747178299247,18.59396709,184.6,184.54,18.59396709]
["bitfinex","SOLUSD",1747178299569,18.59396709,184.6,184.52,26.0]
["bitfinex","SOLUSD",1747178299570,18.59396709,184.61,184.55,18.59396709]
["bitfinex","SOLUSD",1747178299739,64.63448273,184.62,184.56,18.59396709]
["bitfinex","SOLUSD",1747178301864,18.59396709,184.6,184.52,26.0]
["bitfinex","SOLUSD",1747178302042,25.1,184.59,184.53,18.59396709]
["bitfinex","SOLUSD",1747178303264,18.96196771,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178303876,18.96196771,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178304261,18.96196771,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178304642,18.96196771,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178304862,46.05049301,184.58,184.52,26.0]
["bitfinex","SOLUSD",1747178305165,67.19049301,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178307989,67.19049301,184.58,184.46,2.65411538]
["bitfinex","SOLUSD",1747178307990,25.52648471,184.57,184.46,2.65411538]
["bitfinex","SOLUSD",1747178308145,25.52648471,184.57,184.45,21.14]
["bitfinex","SOLUSD",1747178308146,0.28432314,184.55,184.45,21.14]
["bitfinex","SOLUSD",1747178308340,25.1,184.54,184.5,18.59396709]
["bitfinex","SOLUSD",1747178309077,25.1,184.54,184.51,18.59396709]
["bitfinex","SOLUSD",1747178309767,5.41917303,184.53,184.52,18.59396709]
["bitfinex","SOLUSD",1747178310877,5.41917303,184.53,184.52,44.59396709]
["bitfinex","SOLUSD",1747178311460,5.41917303,184.53,184.51,18.59396709]
["bitfinex","SOLUSD",1747178311656,5.41917303,184.53,184.48,26.0]
["bitfinex","SOLUSD",1747178311657,5.41917303,184.53,184.52,18.59396709]
["bitfinex","SOLUSD",1747178311856,13.54630453,184.56,184.52,18.59396709]
["bitfinex","SOLUSD",1747178312080,13.54630453,184.56,184.53,18.59396709]
["bitfinex","SOLUSD",1747178312456,5.41770506,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178312669,5.41770506,184.58,184.56,18.59396709]
["bitfinex","SOLUSD",1747178313063,18.96196771,184.58,184.56,18.59396709]
["bitfinex","SOLUSD",1747178313769,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178314378,13.54426265,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178314879,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178315383,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178315588,13.54426265,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178315761,32.13822974,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178316064,64.6444601,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178316271,64.6444601,184.58,184.49,26.0]
["bitfinex","SOLUSD",1747178316468,64.6444601,184.58,184.47,1.08369411]
["bitfinex","SOLUSD",1747178316469,25.1,184.57,184.51,18.59396709]
["bitfinex","SOLUSD",1747178316987,25.1,184.57,184.54,18.59396709]
["bitfinex","SOLUSD",1747178317206,46.05049301,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178317207,18.96196771,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178317552,18.96196771,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178317779,18.96196771,184.58,184.5,26.0]
["bitfinex","SOLUSD",1747178317780,18.96196771,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178318187,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178318671,13.54426265,184.58,184.5,26.0]
["bitfinex","SOLUSD",1747178318672,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178318883,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178321183,13.54426265,184.58,184.57,18.59396709]
["bitfinex","SOLUSD",1747178321372,13.54426265,184.58,184.53,26.0]
["bitfinex","SOLUSD",1747178321373,13.54426265,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178321569,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178321796,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178322573,13.54426265,184.58,184.55,1.99080961]
["bitfinex","SOLUSD",1747178322970,32.13822974,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178323370,13.54426265,184.58,184.52,18.59396709]
["bitfinex","SOLUSD",1747178323601,13.54426265,184.58,184.53,1.98935923]
["bitfinex","SOLUSD",1747178323994,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178324194,13.54426265,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178324583,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178325678,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178326395,13.54426265,184.58,184.53,18.59396709]
["bitfinex","SOLUSD",1747178326587,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178326904,13.54426265,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178328221,13.54426265,184.58,184.57,18.59396709]
["bitfinex","SOLUSD",1747178330105,13.54426265,184.58,184.55,18.59396709]
["bitfinex","SOLUSD",1747178330604,13.54426265,184.58,184.54,18.59396709]
["bitfinex","SOLUSD",1747178331303,13.54426265,184.58,184.5,18.64964886]
["bitfinex","SOLUSD",1747178331304,11.62972478,184.57,184.5,11.62972478]
["bitfinex","SOLUSD",1747178331491,32.74972478,184.57,184.5,37.62972478]
["bitfinex","SOLUSD",1747178331692,50.27398743,184.58,184.51,11.62972478]
["bitfinex","SOLUSD",1747178331912,38.64426265,184.58,184.53,11.62972478]
["bitfinex","SOLUSD",1747178332113,11.62972478,184.57,184.51,11.62972478]
["bitfinex","SOLUSD",1747178332488,18.96402253,184.56,184.51,11.62972478]
["bitfinex","SOLUSD",1747178333295,18.96402253,184.56,184.51,18.60735963]
["bitfinex","SOLUSD",1747178333500,18.96402253,184.56,184.52,18.60735963]
["bitfinex","SOLUSD",1747178333811,18.96402253,184.56,184.51,18.60735963]
["bitfinex","SOLUSD",1747178334413,18.96402253,184.56,184.47,18.64964886]
["bitfinex","SOLUSD",1747178334414,18.60735963,184.54,184.47,44.60735963]
["bitfinex","SOLUSD",1747178334620,37.57446524,184.53,184.47,18.60735963]
["bitfinex","SOLUSD",1747178335204,36.57446524,184.53,184.47,18.60735963]
["bitfinex","SOLUSD",1747178335812,63.67033041,184.53,184.47,18.60735963]
["bitfinex","SOLUSD",1747178338808,63.67033041,184.53,184.52,1.98996918]
["bitfinex","SOLUSD",1747178339524,64.09681512,184.53,184.46,18.60735963]
["bitfinex","SOLUSD",1747178339719,18.60735963,184.51,184.45,18.60735963]
["bitfinex","SOLUSD",1747178339930,18.60735963,184.51,184.44,26.0]
["bitfinex","SOLUSD",1747178340243,18.60735963,184.52,184.46,18.60735963]
["bitfinex","SOLUSD",1747178340731,18.96916155,184.51,184.46,18.60735963]
["bitfinex","SOLUSD",1747178340905,18.96916155,184.51,184.47,1.98875736]
["bitfinex","SOLUSD",1747178341103,18.96916155,184.51,184.47,20.59611699]
["bitfinex","SOLUSD",1747178341838,18.96916155,184.51,184.47,1.98875736]
["bitfinex","SOLUSD",1747178342133,18.96916155,184.51,184.48,1.98875736]
["bitfinex","SOLUSD",1747178342552,18.96916155,184.51,184.48,20.59611699]
["bitfinex","SOLUSD",1747178342852,18.96916155,184.51,184.49,1.98875736]
["bitfinex","SOLUSD",1747178343159,13.54940111,184.51,184.49,1.98875736]
["bitfinex","SOLUSD",1747178343867,13.54940111,184.51,184.5,1.98875736]
["bitfinex","SOLUSD",1747178344038,32.15676074,184.51,184.5,1.98875736]
["bitfinex","SOLUSD",1747178344559,15.25706268,184.51,184.33,147.8852]
["bitfinex","SOLUSD",1747178344741,18.60735963,184.44,184.38,18.60735963]
["bitfinex","SOLUSD",1747178344931,5.42240537,184.42,184.38,18.60735963]
["bitfinex","SOLUSD",1747178345131,5.42240537,184.42,184.39,26.0]
["bitfinex","SOLUSD",1747178345339,5.42240537,184.42,184.4,18.60735963]
["bitfinex","SOLUSD",1747178345843,5.42240537,184.42,184.39,44.60735963]
["bitfinex","SOLUSD",1747178346161,37.58577844,184.42,184.37,18.60735963]
["bitfinex","SOLUSD",1747178346357,18.60735963,184.41,184.36,18.60735963]
["bitfinex","SOLUSD",1747178347056,5.42299349,184.4,184.39,18.60735963]
["bitfinex","SOLUSD",1747178349031,13.55601344,184.42,184.39,18.60735963]
["bitfinex","SOLUSD",1747178349439,13.55601344,184.42,184.4,18.60735963]
["bitfinex","SOLUSD",1747178350767,13.55601344,184.42,184.41,18.60735963]
["bitfinex","SOLUSD",1747178351264,5.42181739,184.44,184.41,18.60735963]
["bitfinex","SOLUSD",1747178351433,5.42181739,184.44,184.43,18.60735963]
["bitfinex","SOLUSD",1747178352037,18.97636087,184.44,184.41,44.60735963]
["bitfinex","SOLUSD",1747178352675,18.97636087,184.44,184.4,18.60735963]
["bitfinex","SOLUSD",1747178352855,18.97636087,184.44,184.41,18.60735963]
["bitfinex","SOLUSD",1747178353053,18.97636087,184.44,184.42,18.60735963]
["bitfinex","SOLUSD",1747178353283,13.55454348,184.44,184.42,18.60735963]
["bitfinex","SOLUSD",1747178353440,13.55454348,184.44,184.42,11.64089811]
["bitfinex","SOLUSD",1747178354376,5.42122953,184.46,184.43,11.64089811]
["bitfinex","SOLUSD",1747178354577,5.42122953,184.46,184.45,11.64089811]
["bitfinex","SOLUSD",1747178354755,18.97430336,184.46,184.43,11.64089811]
["bitfinex","SOLUSD",1747178355373,13.55307383,184.46,184.43,11.64089811]
["bitfinex","SOLUSD",1747178356279,5.4206418,184.48,184.44,11.64089811]
["bitfinex","SOLUSD",1747178356458,5.4206418,184.48,184.45,11.64089811]
["bitfinex","SOLUSD",1747178356661,18.9722463,184.48,184.43,11.64089811]
["bitfinex","SOLUSD",1747178356858,18.9722463,184.48,184.44,13.62414256]
["bitfinex","SOLUSD",1747178357485,18.9722463,184.48,184.45,11.64089811]
["bitfinex","SOLUSD",1747178357874,18.9722463,184.48,184.44,11.64089811]
["bitfinex","SOLUSD",1747178358178,18.9722463,184.48,184.4,1.08428402]
["bitfinex","SOLUSD",1747178358359,11.64089811,184.47,184.37,18.64964886]
["bitfinex","SOLUSD",1747178358558,6.3192,184.51,184.37,18.64964886]
["bitfinex","SOLUSD",1747178358559,6.3741,184.61,184.5,26.0]
["bitfinex","SOLUSD",1747178358856,18.95991332,184.6,184.55,11.64089811]
["bitfinex","SOLUSD",1747178359080,18.95991332,184.6,184.56,11.64089811]
["bitfinex","SOLUSD",1747178359852,11.64089811,184.59,184.53,11.64089811]
["bitfinex","SOLUSD",1747178360072,11.64089811,184.57,184.51,37.64089811]
["bitfinex","SOLUSD",1747178360378,11.64089811,184.57,184.51,11.64089811]
["bitfinex","SOLUSD",1747178360579,11.64089811,184.59,184.53,11.64089811]
["bitfinex","SOLUSD",1747178361104,11.64089811,184.58,184.52,11.64089811]
["bitfinex","SOLUSD",1747178361661,18.96299506,184.57,184.53,11.64089811]
["bitfinex","SOLUSD",1747178362387,5.41799859,184.57,184.56,11.64089811]
["bitfinex","SOLUSD",1747178363690,13.54294863,184.6,184.56,11.64089811]
["bitfinex","SOLUSD",1747178363691,18.96006672,184.6,184.56,11.64089811]
["bitfinex","SOLUSD",1747178363873,18.96006672,184.6,184.58,11.64089811]
["bitfinex","SOLUSD",1747178366696,0.42648471,184.65,184.54,1.08375343]
["bitfinex","SOLUSD",1747178366697,18.95683258,184.63,184.59,11.64089811]
["bitfinex","SOLUSD",1747178366857,18.95683258,184.63,184.62,11.64089811]
["bitfinex","SOLUSD",1747178367809,5.41623788,184.63,184.62,11.64089811]
["bitfinex","SOLUSD",1747178368298,5.41623788,184.63,184.61,11.64089811]
["bitfinex","SOLUSD",1747178368479,13.54035973,184.64,184.6,11.64089811]
["bitfinex","SOLUSD",1747178368669,13.54035973,184.64,184.61,12.14089811]
["bitfinex","SOLUSD",1747178368866,25.18125784,184.64,184.61,0.5]
["bitfinex","SOLUSD",1747178369170,11.64089811,184.63,184.57,11.64089811]
["bitfinex","SOLUSD",1747178369390,11.64089811,184.62,184.57,11.64089811]
["bitfinex","SOLUSD",1747178369566,32.68089811,184.61,184.55,11.64089811]
["bitfinex","SOLUSD",1747178369966,32.68089811,184.61,184.56,11.64089811]
["bitfinex","SOLUSD",1747178370486,18.95991332,184.6,184.56,11.64089811]
["bitfinex","SOLUSD",1747178371393,18.95991332,184.6,184.55,18.59987352]
["bitfinex","SOLUSD",1747178371777,18.59987352,184.59,184.54,18.59987352]
["bitfinex","SOLUSD",1747178372290,18.59987352,184.59,184.53,18.59987352]
["bitfinex","SOLUSD",1747178372796,18.96196771,184.58,184.53,18.59987352]
["bitfinex","SOLUSD",1747178373177,18.96196771,184.58,184.55,18.59987352]
["bitfinex","SOLUSD",1747178373894,18.96196771,184.58,184.57,18.59987352]
["bitfinex","SOLUSD",1747178374102,5.41770506,184.58,184.57,18.59987352]
["bitfinex","SOLUSD",1747178375004,5.41653125,184.62,184.6,26.0]
["bitfinex","SOLUSD",1747178375302,5.41653125,184.62,184.61,18.59987352]
["bitfinex","SOLUSD",1747178377018,13.53966177,184.65,184.61,18.59987352]
["bitfinex","SOLUSD",1747178377181,13.53966177,184.65,184.64,18.59987352]
["bitfinex","SOLUSD",1747178378702,5.41506471,184.67,184.64,18.59987352]
["bitfinex","SOLUSD",1747178378885,5.41389204,184.71,184.66,18.59987352]
["bitfinex","SOLUSD",1747178379087,5.41389204,184.71,184.69,18.59987352]
["bitfinex","SOLUSD",1747178379793,18.94862215,184.71,184.69,18.59987352]
["bitfinex","SOLUSD",1747178380429,18.94862215,184.71,184.67,18.59987352]
["bitfinex","SOLUSD",1747178380728,5.41389204,184.71,184.7,18.59987352]
["bitfinex","SOLUSD",1747178380922,21.06,184.77,184.7,18.59987352]
["bitfinex","SOLUSD",1747178380923,5.41359896,184.72,184.7,18.59987352]
["bitfinex","SOLUSD",1747178381228,5.41359896,184.72,184.71,18.59987352]
["bitfinex","SOLUSD",1747178381418,5.41359896,184.72,184.7,18.59987352]
["bitfinex","SOLUSD",1747178382803,18.59987352,184.72,184.67,18.59987352]
["bitfinex","SOLUSD",1747178383121,39.59987352,184.72,184.67,18.59987352]
["bitfinex","SOLUSD",1747178383416,21.0,184.72,184.67,18.59987352]
["bitfinex","SOLUSD",1747178384601,32.13361638,184.73,184.71,18.59987352]
["bitfinex","SOLUSD",1747178384602,13.53374286,184.73,184.71,18.59987352]
["bitfinex","SOLUSD",1747178384810,13.53374286,184.73,184.68,45.68282631]
["bitfinex","SOLUSD",1747178384811,13.53374286,184.73,184.72,18.59987352]
["bitfinex","SOLUSD",1747178385290,5.41301288,184.74,184.72,18.59987352]
["bitfinex","SOLUSD",1747178385494,5.41301288,184.74,184.73,18.59987352]
["bitfinex","SOLUSD",1747178386822,18.9431769,184.77,184.73,18.59987352]
["bitfinex","SOLUSD",1747178387118,18.9431769,184.77,184.75,18.59987352]
["bitfinex","SOLUSD",1747178387308,5.412134,184.77,184.76,18.59987352]
["bitfinex","SOLUSD",1747178388042,18.94246901,184.77,184.73,18.59987352]
["bitfinex","SOLUSD",1747178388732,18.94246901,184.77,184.74,18.59987352]
["bitfinex","SOLUSD",1747178389238,13.53033501,184.77,184.74,18.59987352]
["bitfinex","SOLUSD",1747178389447,5.4118411,184.78,184.76,18.59987352]
["bitfinex","SOLUSD",1747178389620,5.4118411,184.78,184.77,18.59987352]
["bitfinex","SOLUSD",1747178391032,5.41096261,184.81,184.77,63.19974704]
["bitfinex","SOLUSD",1747178391208,5.41096261,184.81,184.8,18.59987352]
["bitfinex","SOLUSD",1747178391723,5.41096261,184.81,184.79,18.59987352]
["bitfinex","SOLUSD",1747178391918,5.41096261,184.81,184.8,18.59987352]
["bitfinex","SOLUSD",1747178392514,16.59156943,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178392825,16.59156943,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178395022,16.59156943,184.82,184.78,44.59987352]
["bitfinex","SOLUSD",1747178395023,30.11824403,184.82,184.78,44.59987352]
["bitfinex","SOLUSD",1747178395337,30.11824403,184.82,184.77,18.59987352]
["bitfinex","SOLUSD",1747178395842,30.11824403,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178396535,30.11824403,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178397639,30.11824403,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178397847,30.11824403,184.82,184.77,18.59987352]
["bitfinex","SOLUSD",1747178398044,30.11824403,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178398533,30.11824403,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178398716,30.11824403,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178399913,48.71811755,184.82,184.77,18.59987352]
["bitfinex","SOLUSD",1747178400747,30.11824403,184.82,184.77,18.59987352]
["bitfinex","SOLUSD",1747178401451,16.59156943,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178401639,16.59156943,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178401951,16.59156943,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178402124,16.59156943,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178402325,16.59156943,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178402640,11.18083204,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178402841,16.59150188,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178403041,16.59150188,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747178403336,16.59150188,184.82,184.79,44.59987352]
["bitfinex","SOLUSD",1747178403942,16.59150188,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178404447,16.59150188,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178404625,11.18083204,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178405930,11.18083204,184.82,184.81,44.59987352]
["bitfinex","SOLUSD",1747178406922,16.59150188,184.82,184.81,44.59987352]
["bitfinex","SOLUSD",1747178407127,11.18083204,184.82,184.81,44.59987352]
["bitfinex","SOLUSD",1747178407347,11.18083204,184.82,184.81,46.99987352]
["bitfinex","SOLUSD",1747178407533,11.18083204,184.82,184.81,44.59987352]
["bitfinex","SOLUSD",1747178407926,16.59150188,184.82,184.81,44.59987352]
["bitfinex","SOLUSD",1747178408126,16.59150188,184.82,184.81,26.0]
["bitfinex","SOLUSD",1747178408546,16.59150188,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178408747,35.1913754,184.82,184.76,18.59987352]
["bitfinex","SOLUSD",1747178409037,30.11817648,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178409232,30.11817648,184.82,184.76,26.0]
["bitfinex","SOLUSD",1747178409233,16.59150188,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178409466,16.59150188,184.82,184.8,18.59987352]
["bitfinex","SOLUSD",1747178409959,16.59150188,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178410853,16.59150188,184.82,184.76,26.0]
["bitfinex","SOLUSD",1747178411050,16.59150188,184.82,184.79,18.59987352]
["bitfinex","SOLUSD",1747178411258,35.1913754,184.82,184.76,44.59987352]
["bitfinex","SOLUSD",1747178411458,18.59987352,184.81,184.76,26.0]
["bitfinex","SOLUSD",1747178411753,18.59987352,184.8,184.76,26.0]
["bitfinex","SOLUSD",1747178412152,50.99817648,184.82,184.73,18.59987352]
["bitfinex","SOLUSD",1747178412153,18.59987352,184.79,184.73,18.59987352]
["bitfinex","SOLUSD",1747178412370,18.59987352,184.79,184.7,22.5359]
["bitfinex","SOLUSD",1747178412371,18.59987352,184.77,184.7,22.5359]
["bitfinex","SOLUSD",1747178412552,18.59987352,184.76,184.7,39.55987352]
["bitfinex","SOLUSD",1747178412755,18.59987352,184.76,184.7,44.59987352]
["bitfinex","SOLUSD",1747178412958,18.59987352,184.74,184.68,18.59987352]
["bitfinex","SOLUSD",1747178413244,5.4133059,184.73,184.68,18.59987352]
["bitfinex","SOLUSD",1747178413459,37.54644418,184.73,184.67,18.59987352]
["bitfinex","SOLUSD",1747178413652,18.59987352,184.71,184.66,18.59987352]
["bitfinex","SOLUSD",1747178414168,18.94657066,184.73,184.68,18.59987352]
["bitfinex","SOLUSD",1747178415944,32.13313828,184.73,184.66,26.0]
["bitfinex","SOLUSD",1747178416272,18.59987352,184.7,184.65,44.59987352]
["bitfinex","SOLUSD",1747178416574,24.74717352,184.71,184.65,44.59987352]
["bitfinex","SOLUSD",1747178416768,24.74717352,184.71,184.66,18.59987352]
["bitfinex","SOLUSD",1747178417154,18.94964807,184.7,184.65,44.59987352]
["bitfinex","SOLUSD",1747178417353,18.94964807,184.7,184.66,0.5]
["bitfinex","SOLUSD",1747178417567,18.94964807,184.7,184.65,44.59987352]
["bitfinex","SOLUSD",1747178418171,18.94964807,184.7,184.62,26.0]
["bitfinex","SOLUSD",1747178418172,18.59987352,184.68,184.62,26.0]
["bitfinex","SOLUSD",1747178418388,39.47987352,184.67,184.61,18.59987352]
["bitfinex","SOLUSD",1747178418872,18.59987352,184.66,184.61,18.59987352]
["bitfinex","SOLUSD",1747178419065,39.47987352,184.67,184.61,18.59987352]
["bitfinex","SOLUSD",1747178419268,18.95375283,184.66,184.61,18.59987352]
["bitfinex","SOLUSD",1747178419757,6.6398,184.62,184.52,1.5931]
["bitfinex","SOLUSD",1747178420070,18.59987352,184.6,184.54,18.59987352]
["bitfinex","SOLUSD",1747178420269,18.59987352,184.6,184.55,18.59987352]
["bitfinex","SOLUSD",1747178421062,39.45987352,184.61,184.55,18.59987352]
["bitfinex","SOLUSD",1747178421374,5.41711809,184.6,184.55,18.59987352]
["bitfinex","SOLUSD",1747178421748,5.41711809,184.6,184.59,18.59987352]
["bitfinex","SOLUSD",1747178421956,20.86,184.66,184.59,37.19974704]
["bitfinex","SOLUSD",1747178422262,20.86,184.66,184.63,18.59987352]
["bitfinex","SOLUSD",1747178422465,20.86,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178422656,20.86,184.66,184.64,18.59987352]
["bitfinex","SOLUSD",1747178422862,27.2975,184.68,184.65,18.59987352]
["bitfinex","SOLUSD",1747178423062,27.2975,184.68,184.67,18.59987352]
["bitfinex","SOLUSD",1747178423063,20.86,184.68,184.67,18.59987352]
["bitfinex","SOLUSD",1747178423356,26.27477149,184.68,184.66,18.59987352]
["bitfinex","SOLUSD",1747178423976,26.27477149,184.68,184.65,18.59987352]
["bitfinex","SOLUSD",1747178425289,26.27477149,184.68,184.59,18.59987352]
["bitfinex","SOLUSD",1747178425290,39.81170023,184.68,184.64,18.59987352]
["bitfinex","SOLUSD",1747178425579,58.41157375,184.68,184.61,26.0]
["bitfinex","SOLUSD",1747178425789,18.59987352,184.66,184.61,44.59987352]
["bitfinex","SOLUSD",1747178426155,18.59987352,184.65,184.59,18.59987352]
["bitfinex","SOLUSD",1747178426460,43.69987352,184.66,184.6,18.59987352]
["bitfinex","SOLUSD",1747178427371,18.95477931,184.65,184.6,18.59987352]
["bitfinex","SOLUSD",1747178428978,18.95477931,184.65,184.58,26.0]
["bitfinex","SOLUSD",1747178428979,18.95477931,184.65,184.61,18.59987352]
["bitfinex","SOLUSD",1747178429186,18.95477931,184.65,184.56,26.0]
["bitfinex","SOLUSD",1747178429187,5.41565123,184.65,184.62,18.59987352]
["bitfinex","SOLUSD",1747178429490,5.41418516,184.7,184.64,18.59987352]
["bitfinex","SOLUSD",1747178429787,5.41271989,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178429986,18.94451961,184.75,184.7,18.59987352]
["bitfinex","SOLUSD",1747178430286,18.94451961,184.75,184.71,18.59987352]
["bitfinex","SOLUSD",1747178430494,18.94451961,184.75,184.72,18.59987352]
["bitfinex","SOLUSD",1747178430804,18.94451961,184.75,184.71,18.59987352]
["bitfinex","SOLUSD",1747178431678,18.94451961,184.75,184.72,18.59987352]
["bitfinex","SOLUSD",1747178431874,18.94451961,184.75,184.71,18.59987352]
["bitfinex","SOLUSD",1747178432289,18.94451961,184.75,184.7,18.59987352]
["bitfinex","SOLUSD",1747178433978,5.41271989,184.75,184.74,18.59987352]
["bitfinex","SOLUSD",1747178434884,5.412134,184.77,184.74,18.59987352]
["bitfinex","SOLUSD",1747178435470,5.412134,184.77,184.76,18.59987352]
["bitfinex","SOLUSD",1747178435871,5.41125541,184.8,184.76,18.59987352]
["bitfinex","SOLUSD",1747178436088,5.41125541,184.8,184.78,18.59987352]
["bitfinex","SOLUSD",1747178436876,16.59156252,184.82,184.79,44.59987352]
["bitfinex","SOLUSD",1747178437081,16.59156252,184.82,184.81,18.59987352]
["bitfinex","SOLUSD",1747178437281,16.59156252,184.82,184.79,44.59987352]
["bitfinex","SOLUSD",1747178437495,16.59156252,184.82,184.79,26.0]
["bitfinex","SOLUSD",1747178437791,16.59156252,184.82,184.79,44.59987352]
["bitfinex","SOLUSD",1747178439396,16.59156252,184.82,184.75,1.08222205]
["bitfinex","SOLUSD",1747178439694,18.59987352,184.81,184.7,7.07060351]
["bitfinex","SOLUSD",1747178439914,20.8,184.8,184.76,18.59987352]
["bitfinex","SOLUSD",1747178440101,20.8,184.8,184.77,18.59987352]
["bitfinex","SOLUSD",1747178440605,39.39987352,184.8,184.74,18.59987352]
["bitfinex","SOLUSD",1747178440902,18.59987352,184.79,184.74,18.59987352]
["bitfinex","SOLUSD",1747178441107,39.39987352,184.8,184.74,18.59987352]
["bitfinex","SOLUSD",1747178441609,18.59987352,184.77,184.69,20.88]
["bitfinex","SOLUSD",1747178441786,18.59987352,184.76,184.71,18.59987352]
["bitfinex","SOLUSD",1747178442904,18.94041884,184.79,184.65,1.5798]
["bitfinex","SOLUSD",1747178442905,24.01259341,184.75,184.65,1.5798]
["bitfinex","SOLUSD",1747178443082,24.01259341,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178443820,37.54439313,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178444185,18.94451961,184.75,184.7,18.59987352]
["bitfinex","SOLUSD",1747178444491,5.41271989,184.75,184.74,18.59987352]
["bitfinex","SOLUSD",1747178445287,5.41271989,184.75,184.7,1.0825741]
["bitfinex","SOLUSD",1747178445499,5.41271989,184.75,184.7,18.59987352]
["bitfinex","SOLUSD",1747178445698,5.41271989,184.75,184.72,18.59987352]
["bitfinex","SOLUSD",1747178446306,18.94349426,184.76,184.71,18.59987352]
["bitfinex","SOLUSD",1747178447013,18.94349426,184.76,184.72,18.59987352]
["bitfinex","SOLUSD",1747178447315,13.53106733,184.76,184.72,18.59987352]
["bitfinex","SOLUSD",1747178447882,13.53106733,184.76,184.69,18.59987352]
["bitfinex","SOLUSD",1747178447883,43.69987352,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178448328,25.1,184.75,184.73,18.59987352]
["bitfinex","SOLUSD",1747178448991,25.1,184.75,184.72,18.59987352]
["bitfinex","SOLUSD",1747178449311,5.41301288,184.74,184.72,18.59987352]
["bitfinex","SOLUSD",1747178451106,5.41301288,184.74,184.71,0.5]
["bitfinex","SOLUSD",1747178451107,5.4118411,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178451313,20.76,184.77,184.74,18.59987352]
["bitfinex","SOLUSD",1747178451786,5.4118411,184.78,184.75,18.59987352]
["bitfinex","SOLUSD",1747178451787,26.1718411,184.78,184.75,18.59987352]
["bitfinex","SOLUSD",1747178452314,26.1718411,184.78,184.71,1.08258462]
["bitfinex","SOLUSD",1747178452315,26.1718411,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178454191,26.1718411,184.78,184.77,0.27061]
["bitfinex","SOLUSD",1747178455521,44.77171462,184.78,184.77,0.27061]
["bitfinex","SOLUSD",1747178457316,26.1718411,184.78,184.77,0.27061]
["bitfinex","SOLUSD",1747178458216,5.4118411,184.78,184.77,18.87048352]
["bitfinex","SOLUSD",1747178458748,5.41125541,184.8,184.77,18.87048352]
["bitfinex","SOLUSD",1747178459025,5.41125541,184.8,184.78,18.59987352]
["bitfinex","SOLUSD",1747178459703,5.41125541,184.8,184.77,18.87048352]
["bitfinex","SOLUSD",1747178460033,18.93939393,184.8,184.75,44.59987352]
["bitfinex","SOLUSD",1747178460905,37.53926745,184.8,184.73,26.0]
["bitfinex","SOLUSD",1747178461105,18.59987352,184.78,184.73,26.0]
["bitfinex","SOLUSD",1747178461312,18.59987352,184.78,184.72,18.59987352]
["bitfinex","SOLUSD",1747178461615,18.59987352,184.79,184.73,18.59987352]
["bitfinex","SOLUSD",1747178461919,18.93939393,184.8,184.71,26.0]
["bitfinex","SOLUSD",1747178462111,20.72,184.79,184.74,18.59987352]
["bitfinex","SOLUSD",1747178462313,39.31987352,184.79,184.74,18.59987352]
["bitfinex","SOLUSD",1747178462515,64.41987352,184.79,184.74,18.59987352]
["bitfinex","SOLUSD",1747178463135,37.54131739,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178463340,18.59987352,184.76,184.71,18.59987352]
["bitfinex","SOLUSD",1747178463514,18.59987352,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178463848,6.6509,184.77,184.73,18.59987352]
["bitfinex","SOLUSD",1747178464021,26.1318411,184.78,184.76,18.59987352]
["bitfinex","SOLUSD",1747178464607,20.72,184.78,184.77,18.59987352]
["bitfinex","SOLUSD",1747178464835,5.41153089,184.8,184.77,18.59987352]
["bitfinex","SOLUSD",1747178465010,5.41153089,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747178465011,5.41153089,184.8,184.78,18.59987352]
["bitfinex","SOLUSD",1747178465210,5.41153089,184.8,184.75,26.0]
["bitfinex","SOLUSD",1747178465211,5.41153089,184.8,184.77,18.59987352]
["bitfinex","SOLUSD",1747178465617,18.93966941,184.8,184.75,18.59987352]
["bitfinex","SOLUSD",1747178465821,18.59987352,184.79,184.73,18.59987352]
["bitfinex","SOLUSD",1747178466020,18.59987352,184.78,184.72,18.59987352]
["bitfinex","SOLUSD",1747178466257,19.02635823,184.79,184.73,18.59987352]
["bitfinex","SOLUSD",1747178466543,18.93966941,184.8,184.73,18.59987352]
["bitfinex","SOLUSD",1747178466857,18.59987352,184.79,184.73,18.59987352]
["bitfinex","SOLUSD",1747178467135,18.94144387,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178467329,18.94144387,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178468920,18.94144387,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178469838,37.54131739,184.78,184.72,18.59987352]
["bitfinex","SOLUSD",1747178470045,18.59987352,184.77,184.71,18.59987352]
["bitfinex","SOLUSD",1747178470249,18.59987352,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178470453,20.7,184.74,184.69,18.59987352]
["bitfinex","SOLUSD",1747178470634,48.02423412,184.78,184.65,9.44552721]
["bitfinex","SOLUSD",1747178470635,19.08360544,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178470836,5.4118411,184.78,184.76,18.59987352]
["bitfinex","SOLUSD",1747178471147,5.4118411,184.78,184.69,19.73229806]
["bitfinex","SOLUSD",1747178471148,5.4118411,184.78,184.75,18.59987352]
["bitfinex","SOLUSD",1747178471341,18.9408376,184.79,184.75,18.59987352]
["bitfinex","SOLUSD",1747178472054,18.9408376,184.79,184.76,18.59987352]
["bitfinex","SOLUSD",1747178472355,18.9408376,184.79,184.78,18.59987352]
["bitfinex","SOLUSD",1747178472356,5.41154824,184.79,184.78,18.59987352]
["bitfinex","SOLUSD",1747178472654,31.35851556,184.82,184.78,18.59987352]
["bitfinex","SOLUSD",1747178472655,5.41124696,184.81,184.78,18.59987352]
["bitfinex","SOLUSD",1747178472858,5.41124696,184.81,184.8,18.59987352]
["bitfinex","SOLUSD",1747178473066,5.41124696,184.81,184.79,18.59987352]
["bitfinex","SOLUSD",1747178473362,39.61865348,184.81,184.79,18.59987352]
["bitfinex","SOLUSD",1747178476655,18.59987352,184.8,184.74,18.59987352]
["bitfinex","SOLUSD",1747178476957,25.1,184.8,184.76,18.59987352]
["bitfinex","SOLUSD",1747178477539,43.69987352,184.8,184.74,18.59987352]
["bitfinex","SOLUSD",1747178478053,25.1,184.8,184.76,18.59987352]
["bitfinex","SOLUSD",1747178478260,20.66,184.79,184.76,18.59987352]
["bitfinex","SOLUSD",1747178478429,5.4118411,184.78,184.76,18.59987352]
["bitfinex","SOLUSD",1747178478851,18.94144387,184.78,184.75,18.59987352]
["bitfinex","SOLUSD",1747178479155,18.94144387,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178479657,18.94144387,184.78,184.73,18.59987352]
["bitfinex","SOLUSD",1747178479864,18.94144387,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178480238,43.98419666,184.77,184.71,18.59987352]
["bitfinex","SOLUSD",1747178482460,5.4118411,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178482953,18.94144387,184.78,184.74,18.59987352]
["bitfinex","SOLUSD",1747178483356,18.59987352,184.77,184.71,18.59987352]
["bitfinex","SOLUSD",1747178483563,43.69987352,184.77,184.71,18.59987352]
["bitfinex","SOLUSD",1747178484138,25.1,184.77,184.72,18.59987352]
["bitfinex","SOLUSD",1747178484652,18.94349426,184.76,184.72,18.59987352]
["bitfinex","SOLUSD",1747178484966,18.59987352,184.75,184.69,18.59987352]
["bitfinex","SOLUSD",1747178485174,18.59987352,184.75,184.7,18.59987352]
["bitfinex","SOLUSD",1747178485352,18.59987352,184.73,184.64,1.617]
["bitfinex","SOLUSD",1747178485551,18.59987352,184.68,184.59,1.5288]
["bitfinex","SOLUSD",1747178485777,0.14216157,184.71,184.59,1.5288]
["bitfinex","SOLUSD",1747178485778,18.59987352,184.66,184.6,18.59987352]
["bitfinex","SOLUSD",1747178486149,20.96432314,184.7,184.61,18.59987352]
["bitfinex","SOLUSD",1747178486150,18.59987352,184.67,184.61,18.59987352]
["bitfinex","SOLUSD",1747178486352,20.96432314,184.7,184.64,18.59987352]
["bitfinex","SOLUSD",1747178486555,5.41447831,184.69,184.64,18.59987352]
["bitfinex","SOLUSD",1747178486886,37.55054761,184.69,184.63,44.59987352]
["bitfinex","SOLUSD",1747178487083,37.55054761,184.69,184.63,18.59987352]
["bitfinex","SOLUSD",1747178487476,18.95067409,184.69,184.66,18.59987352]
["bitfinex","SOLUSD",1747178487780,39.59067409,184.69,184.67,18.59987352]
["bitfinex","SOLUSD",1747178488167,39.59067409,184.69,184.66,18.59987352]
["bitfinex","SOLUSD",1747178488478,39.59067409,184.69,184.68,18.59987352]
["bitfinex","SOLUSD",1747178488479,5.41447831,184.69,184.68,18.59987352]
["bitfinex","SOLUSD",1747178488796,5.41447831,184.69,184.67,18.59987352]
["bitfinex","SOLUSD",1747178489777,18.59987352,184.68,184.57,1.08298135]
["bitfinex","SOLUSD",1747178489988,18.59987352,184.68,184.62,18.59987352]
["bitfinex","SOLUSD",1747178490176,0.42648471,184.68,184.6,18.59987352]
["bitfinex","SOLUSD",1747178490360,18.59987352,184.66,184.6,18.59987352]
["bitfinex","SOLUSD",1747178490561,18.59987352,184.66,184.61,18.59987352]
["bitfinex","SOLUSD",1747178491889,37.55465283,184.65,184.59,44.59987352]
["bitfinex","SOLUSD",1747178492085,18.95477931,184.65,184.6,18.59987352]
["bitfinex","SOLUSD",1747178492591,18.95477931,184.65,184.55,2.65064509]
["bitfinex","SOLUSD",1747178492592,43.69987352,184.64,184.58,18.59987352]
["bitfinex","SOLUSD",1747178492806,43.69987352,184.64,184.57,26.0]
["bitfinex","SOLUSD",1747178492807,20.62,184.63,184.57,26.0]
["bitfinex","SOLUSD",1747178493097,20.62,184.63,184.59,18.59987352]
["bitfinex","SOLUSD",1747178493297,20.62,184.63,184.58,18.59987352]
["bitfinex","SOLUSD",1747178493606,20.62,184.63,184.59,18.59987352]
["bitfinex","SOLUSD",1747178493896,5.41653125,184.62,184.6,18.59987352]
["bitfinex","SOLUSD",1747178495888,5.41653125,184.62,184.59,18.59987352]
["bitfinex","SOLUSD",1747178496081,5.41653125,184.62,184.6,18.59987352]
["bitfinex","SOLUSD",1747178496896,5.41653125,184.62,184.61,18.59987352]
["bitfinex","SOLUSD",1747178497281,5.4163054,184.63,184.61,18.59987352]
["bitfinex","SOLUSD",1747178497478,5.4163054,184.63,184.62,18.59987352]
["bitfinex","SOLUSD",1747178498304,20.6,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178499398,5.41565123,184.65,184.62,18.59987352]
["bitfinex","SOLUSD",1747178501497,5.41535795,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178503529,18.95375283,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178505001,18.95375283,184.66,184.63,18.59987352]
["bitfinex","SOLUSD",1747178506505,18.95375283,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178507710,18.95375283,184.66,184.63,18.59987352]
["bitfinex","SOLUSD",1747178509112,18.95375283,184.66,184.62,18.59987352]
["bitfinex","SOLUSD",1747178509315,18.95375283,184.66,184.62,11.61572019]
["bitfinex","SOLUSD",1747178509520,30.56947302,184.66,184.61,11.61572019]
["bitfinex","SOLUSD",1747178509685,18.95375283,184.66,184.61,11.61572019]
["bitfinex","SOLUSD",1747178509887,18.95375283,184.66,184.62,11.61572019]
["bitfinex","SOLUSD",1747178510208,5.41535795,184.66,184.65,11.61572019]
["bitfinex","SOLUSD",1747178510509,5.41477149,184.68,184.65,11.61572019]
["bitfinex","SOLUSD",1747178510693,5.41477149,184.68,184.67,11.61572019]
["bitfinex","SOLUSD",1747178511405,5.41477149,184.68,184.63,26.0]
["bitfinex","SOLUSD",1747178511585,5.41477149,184.68,184.67,18.57403466]
["bitfinex","SOLUSD",1747178511786,5.41418516,184.7,184.67,18.57403466]
["bitfinex","SOLUSD",1747178511986,5.41418516,184.7,184.68,18.57403466]
["bitfinex","SOLUSD",1747178512913,25.95418516,184.7,184.68,18.57403466]
["bitfinex","SOLUSD",1747178515525,25.95418516,184.7,184.63,26.0]
["bitfinex","SOLUSD",1747178515526,39.48964807,184.7,184.63,26.0]
["bitfinex","SOLUSD",1747178515702,18.71619623,184.68,184.62,18.57403466]
["bitfinex","SOLUSD",1747178516329,0.14216157,184.68,184.63,18.57403466]
["bitfinex","SOLUSD",1747178516513,0.14216157,184.68,184.64,18.57403466]
["bitfinex","SOLUSD",1747178516827,25.1,184.69,184.65,18.57403466]
["bitfinex","SOLUSD",1747178517524,18.95170023,184.68,184.64,18.57403466]
["bitfinex","SOLUSD",1747178518315,39.47170023,184.68,184.64,18.57403466]
["bitfinex","SOLUSD",1747178519129,5.41477149,184.68,184.67,18.57403466]
["bitfinex","SOLUSD",1747178519498,18.94484441,184.75,184.7,26.0]
["bitfinex","SOLUSD",1747178519729,18.94484441,184.75,184.74,18.57403466]
["bitfinex","SOLUSD",1747178520401,18.94484441,184.75,184.73,18.57403466]
["bitfinex","SOLUSD",1747178520602,5.41271989,184.75,184.74,18.57403466]
["bitfinex","SOLUSD",1747178520838,5.41271989,184.75,184.7,26.0]
["bitfinex","SOLUSD",1747178520839,5.41271989,184.75,184.73,18.57403466]
["bitfinex","SOLUSD",1747178521132,5.41271989,184.75,184.72,18.57403466]
["bitfinex","SOLUSD",1747178521507,32.10574802,184.76,184.7,18.57403466]
["bitfinex","SOLUSD",1747178521828,13.53171336,184.76,184.71,18.57403466]
["bitfinex","SOLUSD",1747178522208,32.10574802,184.76,184.7,18.57403466]
["bitfinex","SOLUSD",1747178522522,32.10574802,184.76,184.68,18.57403466]
["bitfinex","SOLUSD",1747178522523,18.57403466,184.74,184.68,18.57403466]
["bitfinex","SOLUSD",1747178522734,19.00051937,184.75,184.69,18.57403466]
["bitfinex","SOLUSD",1747178523515,18.94554508,184.74,184.69,18.57403466]
["bitfinex","SOLUSD",1747178523817,18.94554508,184.74,184.71,18.57403466]
["bitfinex","SOLUSD",1747178524836,5.41301288,184.74,184.72,18.57403466]
["bitfinex","SOLUSD",1747178525041,5.41301288,184.74,184.73,18.57403466]
["bitfinex","SOLUSD",1747178525335,5.41301288,184.74,184.71,26.0]
["bitfinex","SOLUSD",1747178525541,5.41301288,184.74,184.69,18.57403466]
["bitfinex","SOLUSD",1747178525918,18.44554508,184.74,184.69,18.57403466]
["bitfinex","SOLUSD",1747178526426,37.01957974,184.74,184.67,18.57403466]
["bitfinex","SOLUSD",1747178526649,44.10051937,184.73,184.66,18.57403466]
["bitfinex","SOLUSD",1747178527140,18.57403466,184.7,184.64,44.57403466]
["bitfinex","SOLUSD",1747178527326,18.57403466,184.7,184.61,22.1305]
["bitfinex","SOLUSD",1747178527327,18.57403466,184.69,184.62,18.57403466]
["bitfinex","SOLUSD",1747178527529,18.95170023,184.68,184.62,18.57403466]
["bitfinex","SOLUSD",1747178528516,18.95170023,184.68,184.63,18.57403466]
["bitfinex","SOLUSD",1747178528721,18.95170023,184.68,184.64,18.57403466]
["bitfinex","SOLUSD",1747178529940,18.57403466,184.67,184.61,18.57403466]
["bitfinex","SOLUSD",1747178530678,0.42648471,184.67,184.61,18.57403466]
["bitfinex","SOLUSD",1747178530844,19.00051937,184.67,184.61,18.57403466]
["bitfinex","SOLUSD",1747178531471,13.53692874,184.68,184.61,18.57403466]
["bitfinex","SOLUSD",1747178531651,13.53692874,184.68,184.65,18.57403466]
["bitfinex","SOLUSD",1747178531844,18.95170023,184.68,184.65,18.57403466]
["bitfinex","SOLUSD",1747178532150,37.52573489,184.68,184.62,18.57403466]
["bitfinex","SOLUSD",1747178534187,37.52573489,184.68,184.58,26.0]
["bitfinex","SOLUSD",1747178534355,43.67403466,184.67,184.61,18.57403466]
["bitfinex","SOLUSD",1747178534551,25.1,184.67,184.64,18.57403466]
["bitfinex","SOLUSD",1747178534758,18.95170023,184.68,184.66,18.57403466]
["bitfinex","SOLUSD",1747178535256,5.41477149,184.68,184.66,18.57403466]
["bitfinex","SOLUSD",1747178535453,5.41477149,184.68,184.67,18.57403466]
["bitfinex","SOLUSD",1747178535659,5.41477149,184.68,184.62,26.0]
["bitfinex","SOLUSD",1747178535963,18.57403466,184.67,184.62,26.0]
["bitfinex","SOLUSD",1747178536272,43.67403466,184.67,184.61,18.57403466]
["bitfinex","SOLUSD",1747178536473,44.05375283,184.66,184.61,18.57403466]
["bitfinex","SOLUSD",1747178536679,44.05375283,184.66,184.62,18.57403466]
["bitfinex","SOLUSD",1747178537059,44.05375283,184.66,184.59,26.0]
["bitfinex","SOLUSD",1747178537276,44.05375283,184.66,184.62,18.57403466]
["bitfinex","SOLUSD",1747178538785,44.05375283,184.66,184.61,18.57403466]
["bitfinex","SOLUSD",1747178539182,44.05375283,184.66,184.62,18.57403466]
["bitfinex","SOLUSD",1747178539491,44.05375283,184.66,184.61,18.57403466]
["bitfinex","SOLUSD",1747178539685,24.93973466,184.64,184.58,18.57403466]
["bitfinex","SOLUSD",1747178539889,20.44,184.63,184.58,18.57403466]
["bitfinex","SOLUSD",1747178540460,18.57403466,184.6,184.52,1.5276]
["bitfinex","SOLUSD",1747178540683,18.57403466,184.59,184.54,18.57403466]
["bitfinex","SOLUSD",1747178540876,5.41770506,184.58,184.54,18.57403466]
["bitfinex","SOLUSD",1747178541077,18.96196771,184.58,184.49,8.4232162]
["bitfinex","SOLUSD",1747178541392,30.59016675,184.58,184.52,11.62819904]
["bitfinex","SOLUSD",1747178541768,0.42648471,184.57,184.52,11.62819904]
["bitfinex","SOLUSD",1747178541970,20.44,184.56,184.52,11.62819904]
["bitfinex","SOLUSD",1747178542181,20.44,184.56,184.55,11.62819904]
["bitfinex","SOLUSD",1747178542894,25.85829215,184.56,184.55,11.62819904]
["bitfinex","SOLUSD",1747178543279,25.85829215,184.56,184.55,18.60046008]
["bitfinex","SOLUSD",1747178544099,58.00448261,184.56,184.5,18.60046008]
["bitfinex","SOLUSD",1747178544964,58.00448261,184.56,184.51,18.60046008]
["bitfinex","SOLUSD",1747178545165,39.40402253,184.56,184.54,18.60046008]
["bitfinex","SOLUSD",1747178545365,5.41829215,184.56,184.55,18.60046008]
["bitfinex","SOLUSD",1747178545583,5.41829215,184.56,184.53,18.60046008]
["bitfinex","SOLUSD",1747178545584,18.96402253,184.56,184.53,18.60046008]
["bitfinex","SOLUSD",1747178545790,18.96402253,184.56,184.52,18.60046008]
["bitfinex","SOLUSD",1747178547394,18.96402253,184.56,184.53,18.60046008]
["bitfinex","SOLUSD",1747178547599,18.96402253,184.56,184.54,18.60046008]
["bitfinex","SOLUSD",1747178550017,18.96402253,184.56,184.48,27.08384688]
["bitfinex","SOLUSD",1747178550018,18.96402253,184.56,184.53,18.60046008]
["bitfinex","SOLUSD",1747178550410,18.96402253,184.56,184.52,18.60046008]
["bitfinex","SOLUSD",1747178550787,18.96402253,184.56,184.47,26.0]
["bitfinex","SOLUSD",1747178550997,44.06402253,184.56,184.52,18.60046008]
["bitfinex","SOLUSD",1747178551298,44.06402253,184.56,184.51,18.60046008]
["bitfinex","SOLUSD",1747178551688,25.38432314,184.55,184.5,18.60046008]
["bitfinex","SOLUSD",1747178552090,18.9660778,184.54,184.5,18.60046008]
["bitfinex","SOLUSD",1747178553201,37.56653788,184.54,184.49,18.60046008]
["bitfinex","SOLUSD",1747178553409,18.9660778,184.54,184.49,18.60046008]
["bitfinex","SOLUSD",1747178553615,18.9660778,184.54,184.5,18.60046008]
["bitfinex","SOLUSD",1747178555519,18.60046008,184.52,184.47,18.60046008]
["bitfinex","SOLUSD",1747178556719,5.41976044,184.51,184.47,18.60046008]
["bitfinex","SOLUSD",1747178557608,18.96916155,184.51,184.47,18.60046008]
["bitfinex","SOLUSD",1747178558696,13.54940111,184.51,184.47,18.60046008]
["bitfinex","SOLUSD",1747178559008,5.41946672,184.52,184.5,18.60046008]
["bitfinex","SOLUSD",1747178559212,30.5192285,184.53,184.51,18.60046008]
["bitfinex","SOLUSD",1747178559390,5.4192285,184.53,184.52,18.60046008]
["bitfinex","SOLUSD",1747178560917,5.4192285,184.53,184.5,18.60046008]
["bitfinex","SOLUSD",1747178561119,5.4192285,184.53,184.49,18.60046008]
["bitfinex","SOLUSD",1747178561299,18.96716108,184.53,184.49,18.60046008]
["bitfinex","SOLUSD",1747178563997,18.96716108,184.53,184.48,18.60046008]
["bitfinex","SOLUSD",1747178564200,18.96716108,184.53,184.49,18.60046008]
["bitfinex","SOLUSD",1747178564399,44.06716108,184.53,184.49,18.60046008]
["bitfinex","SOLUSD",1747178565122,62.66762116,184.53,184.47,18.60046008]
["bitfinex","SOLUSD",1747178565327,44.06716108,184.53,184.49,18.60046008]
["bitfinex","SOLUSD",1747178565813,44.06716108,184.53,184.48,18.60046008]
["bitfinex","SOLUSD",1747178567335,44.06716108,184.53,184.49,11.63312994]
["bitfinex","SOLUSD",1747178567832,5.41893558,184.54,184.52,11.63312994]
["bitfinex","SOLUSD",1747178568023,20.34,184.57,184.53,11.63312994]
["bitfinex","SOLUSD",1747178568327,20.34,184.57,184.51,1.08380993]
["bitfinex","SOLUSD",1747178568328,25.1,184.59,184.56,11.63312994]
["bitfinex","SOLUSD",1747178568529,20.34,184.58,184.56,11.63312994]
["bitfinex","SOLUSD",1747178568825,5.41770506,184.58,184.56,11.63312994]
["bitfinex","SOLUSD",1747178569331,5.41770506,184.58,184.57,11.63312994]
["bitfinex","SOLUSD",1747178571129,5.41711809,184.6,184.57,11.63312994]
["bitfinex","SOLUSD",1747178571319,5.41711809,184.6,184.57,18.5949953]
["bitfinex","SOLUSD",1747178571925,37.55490862,184.6,184.53,26.0]
["bitfinex","SOLUSD",1747178572104,18.5949953,184.59,184.54,18.5949953]
["bitfinex","SOLUSD",1747178572506,18.5949953,184.58,184.53,18.5949953]
["bitfinex","SOLUSD",1747178572711,57.3258054,184.62,184.49,1.08355281]
["bitfinex","SOLUSD",1747178572712,5.0,184.62,184.59,26.0]
["bitfinex","SOLUSD",1747178573039,5.0,184.62,184.61,18.5949953]
["bitfinex","SOLUSD",1747178574102,5.0,184.62,184.61,44.5949953]
["bitfinex","SOLUSD",1747178574524,5.0,184.62,184.61,26.0]
["bitfinex","SOLUSD",1747178574832,5.0,184.62,184.61,44.5949953]
["bitfinex","SOLUSD",1747178576934,5.0,184.62,184.57,31.41796922]
["bitfinex","SOLUSD",1747178577112,5.0,184.62,184.61,18.5949953]
["bitfinex","SOLUSD",1747178578535,5.0,184.62,184.61,19.0949953]
["bitfinex","SOLUSD",1747178578747,5.0,184.62,184.61,0.5]
["bitfinex","SOLUSD",1747178579033,10.41653125,184.62,184.6,18.5949953]
["bitfinex","SOLUSD",1747178579233,10.41653125,184.62,184.55,1.08319921]
["bitfinex","SOLUSD",1747178579436,10.41653125,184.62,184.59,18.5949953]
["bitfinex","SOLUSD",1747178580158,10.41653125,184.62,184.57,26.0]
["bitfinex","SOLUSD",1747178580324,10.41653125,184.62,184.58,18.5949953]
["bitfinex","SOLUSD",1747178580837,23.95785938,184.62,184.57,18.5949953]
["bitfinex","SOLUSD",1747178581743,23.95785938,184.62,184.54,1.5523]
["bitfinex","SOLUSD",1747178581744,42.55285468,184.62,184.56,18.5949953]
["bitfinex","SOLUSD",1747178583451,23.95785938,184.62,184.57,18.5949953]
["bitfinex","SOLUSD",1747178584445,18.5949953,184.61,184.52,26.0]
["bitfinex","SOLUSD",1747178584734,18.5949953,184.59,184.53,18.5949953]
["bitfinex","SOLUSD",1747178584934,0.28432314,184.59,184.54,18.5949953]
["bitfinex","SOLUSD",1747178585109,0.28432314,184.59,184.55,18.5949953]
["bitfinex","SOLUSD",1747178585308,20.51221844,184.59,184.53,18.5949953]
["bitfinex","SOLUSD",1747178585530,6.2035,184.58,184.53,18.5949953]
["bitfinex","SOLUSD",1747178586651,18.96299506,184.57,184.53,18.5949953]
["bitfinex","SOLUSD",1747178587031,18.96299506,184.57,184.54,18.5949953]
["bitfinex","SOLUSD",1747178589051,0.14216157,184.56,184.53,18.5949953]
["bitfinex","SOLUSD",1747178589344,0.28432314,184.56,184.52,18.5949953]
["bitfinex","SOLUSD",1747178590174,0.42648471,184.54,184.5,18.5949953]
["bitfinex","SOLUSD",1747178590353,20.26,184.53,184.5,18.5949953]
["bitfinex","SOLUSD",1747178590957,20.26,184.53,184.45,1.6212]
["bitfinex","SOLUSD",1747178590958,18.96813353,184.52,184.49,18.5949953]
["bitfinex","SOLUSD",1747178591249,25.67923159,184.53,184.51,18.5949953]
["bitfinex","SOLUSD",1747178591451,5.41895167,184.54,184.52,44.5949953]
["bitfinex","SOLUSD",1747178592256,5.41895167,184.54,184.52,26.0]
["bitfinex","SOLUSD",1747178592549,18.9661501,184.54,184.5,26.0]
["bitfinex","SOLUSD",1747178592732,18.9661501,184.54,184.51,18.5949953]
["bitfinex","SOLUSD",1747178593126,18.9661501,184.54,184.52,18.5949953]
["bitfinex","SOLUSD",1747178593344,18.9661501,184.54,184.52,11.62894734]
["bitfinex","SOLUSD",1747178594448,18.9661501,184.54,184.51,11.62894734]
["bitfinex","SOLUSD",1747178594654,18.9661501,184.54,184.5,37.62894734]
["bitfinex","SOLUSD",1747178595237,0.28432314,184.53,184.5,37.62894734]
["bitfinex","SOLUSD",1747178595439,0.28432314,184.53,184.49,11.62894734]
["bitfinex","SOLUSD",1747178595635,0.28432314,184.53,184.5,11.62894734]
["bitfinex","SOLUSD",1747178596347,0.28432314,184.53,184.51,11.62894734]
["bitfinex","SOLUSD",1747178597466,5.41946672,184.52,184.5,11.62894734]
["bitfinex","SOLUSD",1747178599842,18.96813353,184.52,184.48,11.62894734]
["bitfinex","SOLUSD",1747178600045,0.28432314,184.51,184.48,11.62894734]
["bitfinex","SOLUSD",1747178600245,0.42648471,184.51,184.46,26.0]
["bitfinex","SOLUSD",1747178600451,25.52648471,184.51,184.47,11.62894734]
["bitfinex","SOLUSD",1747178600755,25.24216157,184.51,184.47,11.62894734]
["bitfinex","SOLUSD",1747178600948,25.1,184.51,184.48,11.62894734]
["bitfinex","SOLUSD",1747178601252,25.1,184.51,184.47,11.62894734]
["bitfinex","SOLUSD",1747178601733,5.4200542,184.5,184.47,11.62894734]
["bitfinex","SOLUSD",1747178602448,5.4200542,184.5,184.48,11.62894734]
["bitfinex","SOLUSD",1747178603261,5.4200542,184.5,184.49,11.62894734]
["bitfinex","SOLUSD",1747178603939,5.4200542,184.5,184.48,11.62894734]
["bitfinex","SOLUSD",1747178604143,18.9701897,184.5,184.45,26.0]
["bitfinex","SOLUSD",1747178604349,18.9701897,184.5,184.46,11.62894734]
["bitfinex","SOLUSD",1747178604649,18.9701897,184.5,184.45,26.0]
["bitfinex","SOLUSD",1747178604851,18.9701897,184.5,184.46,11.62894734]
["bitfinex","SOLUSD",1747178605255,18.9701897,184.5,184.47,11.62894734]
["bitfinex","SOLUSD",1747178606262,0.42648471,184.49,184.42,20.34]
["bitfinex","SOLUSD",1747178606565,11.62894734,184.46,184.41,11.62894734]
["bitfinex","SOLUSD",1747178606740,25.1,184.48,184.43,11.62894734]
["bitfinex","SOLUSD",1747178606945,25.1,184.48,184.44,11.62894734]
["bitfinex","SOLUSD",1747178607353,25.1,184.48,184.47,11.62894734]
["bitfinex","SOLUSD",1747178607550,20.2,184.49,184.45,11.62894734]
["bitfinex","SOLUSD",1747178607951,20.2,184.49,184.46,11.62894734]
["bitfinex","SOLUSD",1747178608149,5.4206418,184.48,184.46,11.62894734]
["bitfinex","SOLUSD",1747178608353,5.4206418,184.48,184.45,11.62894734]
["bitfinex","SOLUSD",1747178608551,18.9722463,184.48,184.44,11.62894734]
["bitfinex","SOLUSD",1747178608840,18.9722463,184.48,184.45,11.62894734]
["bitfinex","SOLUSD",1747178609044,18.9722463,184.48,184.44,26.0]
["bitfinex","SOLUSD",1747178609238,18.9722463,184.48,184.41,11.62894734]
["bitfinex","SOLUSD",1747178609239,11.62894734,184.46,184.41,11.62894734]
["bitfinex","SOLUSD",1747178609442,0.28432314,184.45,184.4,11.62894734]
["bitfinex","SOLUSD",1747178610164,18.97636087,184.44,184.4,11.62894734]
["bitfinex","SOLUSD",1747178610871,18.97636087,184.44,184.41,11.62894734]
["bitfinex","SOLUSD",1747178611253,18.97636087,184.44,184.4,26.0]
["bitfinex","SOLUSD",1747178611446,18.97636087,184.44,184.4,37.62894734]
["bitfinex","SOLUSD",1747178612848,11.91327048,184.43,184.37,11.62894734]
["bitfinex","SOLUSD",1747178613055,20.18,184.42,184.37,11.62894734]
["bitfinex","SOLUSD",1747178613251,0.28432314,184.41,184.35,26.0]
["bitfinex","SOLUSD",1747178613445,0.28432314,184.41,184.37,11.62894734]
["bitfinex","SOLUSD",1747178613640,25.52648471,184.41,184.32,2.6465566]
["bitfinex","SOLUSD",1747178613858,11.91327048,184.39,184.33,11.62894734]
["bitfinex","SOLUSD",1747178614270,18.98253606,184.38,184.33,11.62894734]
["bitfinex","SOLUSD",1747178614569,18.98253606,184.38,184.29,21.32491549]
["bitfinex","SOLUSD",1747178614570,0.42648471,184.33,184.25,8.4232162]
["bitfinex","SOLUSD",1747178614773,11.91327048,184.29,184.25,8.4232162]
["bitfinex","SOLUSD",1747178615185,11.62894734,184.28,184.25,8.4232162]
["bitfinex","SOLUSD",1747178615784,11.62894734,184.28,184.23,37.62894734]
["bitfinex","SOLUSD",1747178615946,11.62894734,184.28,184.23,11.62894734]
["bitfinex","SOLUSD",1747178616274,5.42681934,184.27,184.23,11.62894734]
["bitfinex","SOLUSD",1747178616465,5.42681934,184.27,184.26,11.62894734]
["bitfinex","SOLUSD",1747178616847,5.42681934,184.27,184.25,26.0]
["bitfinex","SOLUSD",1747178617851,5.42681934,184.27,184.26,11.62894734]
["bitfinex","SOLUSD",1747178618051,25.60649685,184.29,184.26,11.62894734]
["bitfinex","SOLUSD",1747178618285,25.60649685,184.29,184.25,37.62894734]
["bitfinex","SOLUSD",1747178618454,37.23544419,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178618648,50.80102018,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178619158,39.17207284,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178619762,50.80102018,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178619959,39.17207284,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178620859,39.17207284,184.29,184.25,37.62894734]
["bitfinex","SOLUSD",1747178621062,25.60649685,184.29,184.27,11.62894734]
["bitfinex","SOLUSD",1747178621272,25.60649685,184.29,184.25,26.0]
["bitfinex","SOLUSD",1747178621273,25.60649685,184.29,184.28,11.62894734]
["bitfinex","SOLUSD",1747178621775,25.60649685,184.29,184.27,11.62894734]
["bitfinex","SOLUSD",1747178621979,5.42649685,184.29,184.27,11.62894734]
["bitfinex","SOLUSD",1747178622476,5.42593597,184.3,184.27,11.62894734]
["bitfinex","SOLUSD",1747178623969,5.42593597,184.3,184.26,11.62894734]
["bitfinex","SOLUSD",1747178624481,51.06301601,184.31,184.26,11.62894734]
["bitfinex","SOLUSD",1747178625280,51.06301601,184.31,184.25,37.62894734]
["bitfinex","SOLUSD",1747178625687,39.43406867,184.31,184.26,11.62894734]
["bitfinex","SOLUSD",1747178625858,51.06301601,184.31,184.26,11.62894734]
["bitfinex","SOLUSD",1747178627383,51.06301601,184.31,184.25,37.62894734]
["bitfinex","SOLUSD",1747178628170,11.62894734,184.3,184.25,37.62894734]
["bitfinex","SOLUSD",1747178628763,51.06301601,184.31,184.26,11.62894734]
["bitfinex","SOLUSD",1747178629862,39.43406867,184.31,184.27,11.62894734]
["bitfinex","SOLUSD",1747178630061,51.06301601,184.31,184.26,11.62894734]
["bitfinex","SOLUSD",1747178630785,11.77110891,184.27,184.2,26.0]
["bitfinex","SOLUSD",1747178631084,11.77110891,184.27,184.23,26.0]
["bitfinex","SOLUSD",1747178631382,0.14216157,184.26,184.21,11.62894734]
["bitfinex","SOLUSD",1747178631582,0.14216157,184.23,184.18,11.62894734]
["bitfinex","SOLUSD",1747178631794,11.77110891,184.22,184.17,11.62894734]
["bitfinex","SOLUSD",1747178631974,11.77110891,184.22,184.17,37.62894734]
["bitfinex","SOLUSD",1747178632173,5.42858693,184.21,184.17,37.62894734]
["bitfinex","SOLUSD",1747178632487,5.42858693,184.21,184.18,11.62894734]
["bitfinex","SOLUSD",1747178633685,5.42858693,184.21,184.17,37.62894734]
["bitfinex","SOLUSD",1747178633865,30.62900161,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747178634066,19.00005427,184.21,184.17,37.62894734]
["bitfinex","SOLUSD",1747178634288,11.62894734,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747178634475,11.91327048,184.22,184.17,37.62894734]
["bitfinex","SOLUSD",1747178634671,0.28432314,184.22,184.18,11.62894734]
["bitfinex","SOLUSD",1747178634902,0.28432314,184.23,184.19,11.62894734]
["bitfinex","SOLUSD",1747178635273,0.28432314,184.23,184.17,26.0]
["bitfinex","SOLUSD",1747178635274,5.42829225,184.22,184.17,37.62894734]
["bitfinex","SOLUSD",1747178635987,18.99902289,184.22,184.17,37.62894734]
["bitfinex","SOLUSD",1747178636376,30.62797023,184.22,184.17,26.0]
["bitfinex","SOLUSD",1747178636577,0.28432314,184.19,184.17,26.0]
["bitfinex","SOLUSD",1747178636796,0.28432314,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747178636797,11.91327048,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747178636991,20.12,184.21,184.18,11.62894734]
["bitfinex","SOLUSD",1747178637370,20.12,184.21,184.17,37.62894734]
["bitfinex","SOLUSD",1747178637874,11.91327048,184.2,184.14,37.62894734]
["bitfinex","SOLUSD",1747178638075,11.62894734,184.19,184.14,37.62894734]
["bitfinex","SOLUSD",1747178638579,5.42947116,184.18,184.14,37.62894734]
["bitfinex","SOLUSD",1747178639871,5.42947116,184.18,184.15,11.62894734]
["bitfinex","SOLUSD",1747178640065,5.42947116,184.18,184.17,11.62894734]
["bitfinex","SOLUSD",1747178640368,5.42888165,184.2,184.15,11.62894734]
["bitfinex","SOLUSD",1747178641198,19.00108577,184.2,184.15,11.62894734]
["bitfinex","SOLUSD",1747178641496,0.28432314,184.19,184.14,37.62894734]
["bitfinex","SOLUSD",1747178641695,0.28432314,184.19,184.15,11.62894734]
["bitfinex","SOLUSD",1747178641868,11.91327048,184.19,184.14,11.62894734]
["bitfinex","SOLUSD",1747178642370,5.42947116,184.18,184.14,11.62894734]
["bitfinex","SOLUSD",1747178643485,19.00314908,184.18,184.14,11.62894734]
["bitfinex","SOLUSD",1747178644195,0.28432314,184.17,184.13,11.62894734]
["bitfinex","SOLUSD",1747178644490,5.43006081,184.16,184.12,11.62894734]
["bitfinex","SOLUSD",1747178645800,19.00521285,184.16,184.11,11.62894734]
["bitfinex","SOLUSD",1747178646091,19.00521285,184.16,184.09,9.22692038]
["bitfinex","SOLUSD",1747178646092,30.63416019,184.16,184.1,11.62894734]
["bitfinex","SOLUSD",1747178646297,11.62894734,184.14,184.09,26.0]
["bitfinex","SOLUSD",1747178646466,5.43094552,184.13,184.09,26.0]
["bitfinex","SOLUSD",1747178646671,17.05989286,184.13,184.07,11.62894734]
["bitfinex","SOLUSD",1747178646890,11.62894734,184.08,183.98,20.16]
["bitfinex","SOLUSD",1747178647211,11.62894734,184.06,183.98,20.16]
["bitfinex","SOLUSD",1747178647385,31.72894734,184.07,184.01,11.62894734]
["bitfinex","SOLUSD",1747178647982,20.1,184.07,184.01,11.62894734]
["bitfinex","SOLUSD",1747178648197,31.72894734,184.07,184.01,11.62894734]
["bitfinex","SOLUSD",1747178648392,11.62894734,184.06,183.98,20.16]
["bitfinex","SOLUSD",1747178648598,5.43330616,184.05,184.01,11.62894734]
["bitfinex","SOLUSD",1747178649175,5.43330616,184.05,183.99,26.0]
["bitfinex","SOLUSD",1747178649382,5.43330616,184.05,184.0,11.62894734]
["bitfinex","SOLUSD",1747178649582,5.43330616,184.05,184.01,11.62894734]
["bitfinex","SOLUSD",1747178650217,12.05543205,184.04,183.92,5.43688616]
["bitfinex","SOLUSD",1747178650398,12.05543205,184.04,183.98,11.62894734]
["bitfinex","SOLUSD",1747178650582,5.43389664,184.03,183.98,11.62894734]
["bitfinex","SOLUSD",1747178650779,19.01863825,184.03,183.99,11.62894734]
["bitfinex","SOLUSD",1747178651002,19.01863825,184.03,184.01,11.62894734]
["bitfinex","SOLUSD",1747178651003,5.43389664,184.03,184.01,11.62894734]
["bitfinex","SOLUSD",1747178651299,17.06284398,184.03,183.97,11.62894734]
["bitfinex","SOLUSD",1747178651508,30.64758559,184.03,183.97,11.62894734]
["bitfinex","SOLUSD",1747178651806,11.62894734,184.01,183.96,37.62894734]
["bitfinex","SOLUSD",1747178652110,20.08,184.0,183.96,37.62894734]
["bitfinex","SOLUSD",1747178652303,12.05543205,183.99,183.93,20.5818112]
["bitfinex","SOLUSD",1747178652484,11.62894734,183.98,183.93,34.95286386]
["bitfinex","SOLUSD",1747178652681,5.43566885,183.97,183.93,8.95286386]
["bitfinex","SOLUSD",1747178652908,5.43566885,183.97,183.93,20.5818112]
["bitfinex","SOLUSD",1747178653109,5.43566885,183.97,183.93,8.95286386]
["bitfinex","SOLUSD",1747178654007,5.43566885,183.97,183.93,20.5818112]
["bitfinex","SOLUSD",1747178655410,5.43566885,183.97,183.93,8.95286386]
["bitfinex","SOLUSD",1747178655411,12.05543205,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178655710,18.30533205,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178656283,6.67638471,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178656503,26.73638471,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178656704,26.59422314,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178656904,19.02484099,183.97,183.93,20.5818112]
["bitfinex","SOLUSD",1747178657103,19.02484099,183.97,183.94,11.62894734]
["bitfinex","SOLUSD",1747178657312,13.58917214,183.97,183.94,11.62894734]
["bitfinex","SOLUSD",1747178657489,5.43537341,183.98,183.93,8.95286386]
["bitfinex","SOLUSD",1747178657684,12.05543205,183.97,183.93,8.95286386]
["bitfinex","SOLUSD",1747178658108,11.77110891,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178658297,12.05543205,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178659005,0.42648471,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178659217,5.8630401,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178659522,37.7684363,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178659728,44.2008363,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178660715,25.55118744,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178661211,44.2008363,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178661811,13.63791696,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178662012,25.2668643,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178662330,25.40902587,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178662636,25.55118744,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178664019,44.2008363,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178665035,5.43655539,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178665257,5.57871696,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178665538,5.72087853,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178666035,5.57871696,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178666536,5.72087853,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178670217,17.49198744,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178670542,5.8630401,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178670834,17.49198744,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178674929,17.2076643,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178675152,5.57871696,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178675321,37.2476643,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178675517,37.53198744,183.94,183.93,8.95286386]
["bitfinex","SOLUSD",1747178677530,0.42648471,183.93,183.81,11.62894734]
["bitfinex","SOLUSD",1747178677719,0.42648471,183.93,183.81,37.62894734]
["bitfinex","SOLUSD",1747178677925,11.62894734,183.86,183.8,11.62894734]
["bitfinex","SOLUSD",1747178678364,11.62894734,183.83,183.79,1.5615]
["bitfinex","SOLUSD",1747178678517,11.62894734,183.84,183.79,1.5615]
["bitfinex","SOLUSD",1747178678721,5.43980851,183.83,183.79,1.5615]
["bitfinex","SOLUSD",1747178679034,5.43980851,183.83,183.8,11.62894734]
["bitfinex","SOLUSD",1747178679438,18.64964886,183.93,183.8,11.62894734]
["bitfinex","SOLUSD",1747178679439,25.22487827,183.88,183.82,11.62894734]
["bitfinex","SOLUSD",1747178679743,25.22487827,183.88,183.83,11.62894734]
["bitfinex","SOLUSD",1747178679744,20.02,183.86,183.83,11.62894734]
["bitfinex","SOLUSD",1747178680741,25.45862511,183.87,183.83,11.62894734]
["bitfinex","SOLUSD",1747178681251,25.45862511,183.87,183.81,11.62894734]
["bitfinex","SOLUSD",1747178681252,0.28432314,183.86,183.81,11.62894734]
["bitfinex","SOLUSD",1747178682822,5.43921675,183.85,183.81,11.62894734]
["bitfinex","SOLUSD",1747178683123,5.43921675,183.85,183.83,11.62894734]
["bitfinex","SOLUSD",1747178684144,5.43921675,183.85,183.82,11.62894734]
["bitfinex","SOLUSD",1747178684342,30.66620597,183.85,183.79,39.19044734]
["bitfinex","SOLUSD",1747178684531,11.62894734,183.84,183.79,27.5615]
["bitfinex","SOLUSD",1747178684723,5.44010445,183.82,183.79,27.5615]
["bitfinex","SOLUSD",1747178684914,17.06905179,183.82,183.77,11.62894734]
["bitfinex","SOLUSD",1747178685120,17.06905179,183.82,183.76,11.62894734]
["bitfinex","SOLUSD",1747178685731,30.66931291,183.82,183.76,11.62894734]
["bitfinex","SOLUSD",1747178685934,19.04036557,183.82,183.76,11.62894734]
["bitfinex","SOLUSD",1747178686133,30.66931291,183.82,183.76,11.62894734]
["bitfinex","SOLUSD",1747178687251,37.79872149,183.82,183.76,18.75835592]
["bitfinex","SOLUSD",1747178687554,0.28432314,183.81,183.76,18.75835592]
["bitfinex","SOLUSD",1747178688350,0.28432314,183.81,183.77,18.75835592]
["bitfinex","SOLUSD",1747178688927,5.4406964,183.8,183.77,18.75835592]
["bitfinex","SOLUSD",1747178689451,5.4406964,183.8,183.76,18.75835592]
["bitfinex","SOLUSD",1747178691234,0.28432314,183.81,183.76,18.75835592]
["bitfinex","SOLUSD",1747178692645,5.4406964,183.8,183.76,18.75835592]
["bitfinex","SOLUSD",1747178693454,19.04243742,183.8,183.76,18.75835592]
["bitfinex","SOLUSD",1747178693662,20.28432314,183.79,183.74,18.75835592]
["bitfinex","SOLUSD",1747178694529,39.04267906,183.79,183.74,18.75835592]
["bitfinex","SOLUSD",1747178694943,0.42648471,183.77,183.68,18.75835592]
["bitfinex","SOLUSD",1747178695152,0.42648471,183.77,183.73,18.75835592]
["bitfinex","SOLUSD",1747178695659,20.0,183.76,183.73,18.75835592]
["bitfinex","SOLUSD",1747178695950,20.0,183.76,183.62,16.19866157]
["bitfinex","SOLUSD",1747178695951,0.28432314,183.73,183.62,1.08853708]
["bitfinex","SOLUSD",1747178696150,0.14216157,183.73,183.68,18.75835592]
["bitfinex","SOLUSD",1747178696653,0.14216157,183.72,183.68,18.75835592]
["bitfinex","SOLUSD",1747178696949,0.14216157,183.72,183.62,1.08853708]
["bitfinex","SOLUSD",1747178696950,5.44336182,183.71,183.62,1.08853708]
["bitfinex","SOLUSD",1747178697153,0.14216157,183.74,183.62,1.08853708]
["bitfinex","SOLUSD",1747178697154,20.0,183.75,183.7,18.75835592]
["bitfinex","SOLUSD",1747178697351,20.0,183.77,183.74,18.75835592]
["bitfinex","SOLUSD",1747178697548,20.0,183.77,183.73,18.75835592]
["bitfinex","SOLUSD",1747178697747,20.0,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747178697922,20.0,183.77,183.74,18.75835592]
["bitfinex","SOLUSD",1747178698125,5.44188071,183.76,183.74,18.75835592]
["bitfinex","SOLUSD",1747178699063,27.1798217,183.96,183.75,112.03476273]
["bitfinex","SOLUSD",1747178699258,18.75835592,183.9,183.84,18.75835592]
["bitfinex","SOLUSD",1747178699480,18.75835592,183.89,183.83,18.75835592]
["bitfinex","SOLUSD",1747178699636,19.98,183.88,183.83,18.75835592]
["bitfinex","SOLUSD",1747178700461,5.43862511,183.87,183.83,18.75835592]
["bitfinex","SOLUSD",1747178701143,18.75835592,183.85,183.79,18.75835592]
["bitfinex","SOLUSD",1747178701350,18.75835592,183.82,183.75,1.6652]
["bitfinex","SOLUSD",1747178701566,19.98,183.81,183.76,18.75835592]
["bitfinex","SOLUSD",1747178701769,19.98,183.81,183.77,18.75835592]
["bitfinex","SOLUSD",1747178702067,19.98,183.81,183.79,18.75835592]
["bitfinex","SOLUSD",1747178702452,25.42066358,183.81,183.71,1.08813959]
["bitfinex","SOLUSD",1747178702649,19.04267906,183.8,183.74,18.75835592]
["bitfinex","SOLUSD",1747178702849,18.75835592,183.79,183.73,44.75835592]
["bitfinex","SOLUSD",1747178703045,0.28432314,183.8,183.75,18.75835592]
["bitfinex","SOLUSD",1747178703263,19.04267906,183.8,183.75,18.75835592]
["bitfinex","SOLUSD",1747178703452,19.04267906,183.8,183.74,18.75835592]
["bitfinex","SOLUSD",1747178704640,19.04267906,183.78,183.73,18.75835592]
["bitfinex","SOLUSD",1747178705166,0.28432314,183.78,183.73,18.75835592]
["bitfinex","SOLUSD",1747178705352,0.28432314,183.78,183.74,18.75835592]
["bitfinex","SOLUSD",1747178706155,0.28432314,183.76,183.71,18.75835592]
["bitfinex","SOLUSD",1747178706458,19.18484063,183.76,183.7,18.75835592]
["bitfinex","SOLUSD",1747178706661,5.44217687,183.75,183.7,18.75835592]
["bitfinex","SOLUSD",1747178706870,19.98,183.74,183.7,1.08855402]
["bitfinex","SOLUSD",1747178707177,16.3,183.77,183.75,26.0]
["bitfinex","SOLUSD",1747178707178,19.98,183.77,183.75,26.0]
["bitfinex","SOLUSD",1747178707463,26.657,183.82,183.76,11.7248999]
["bitfinex","SOLUSD",1747178707464,19.98,183.79,183.76,11.7248999]
["bitfinex","SOLUSD",1747178707681,25.42040041,183.81,183.78,11.7248999]
["bitfinex","SOLUSD",1747178707848,25.42040041,183.81,183.79,11.7248999]
["bitfinex","SOLUSD",1747178708354,5.44040041,183.81,183.79,11.7248999]
["bitfinex","SOLUSD",1747178708845,5.44010445,183.82,183.79,11.7248999]
["bitfinex","SOLUSD",1747178709040,17.16500435,183.82,183.76,11.7248999]
["bitfinex","SOLUSD",1747178709375,30.76526547,183.82,183.76,11.7248999]
["bitfinex","SOLUSD",1747178710167,12.00922304,183.81,183.76,11.7248999]
["bitfinex","SOLUSD",1747178710369,11.7248999,183.8,183.74,11.7248999]
["bitfinex","SOLUSD",1747178710673,11.7248999,183.8,183.72,26.0]
["bitfinex","SOLUSD",1747178710674,11.7248999,183.8,183.75,11.7248999]
["bitfinex","SOLUSD",1747178711050,30.91053499,183.79,183.73,11.7248999]
["bitfinex","SOLUSD",1747178711245,0.14216157,183.77,183.73,11.7248999]
["bitfinex","SOLUSD",1747178711556,0.28432314,183.75,183.7,11.7248999]
["bitfinex","SOLUSD",1747178712174,0.28432314,183.75,183.68,26.0]
["bitfinex","SOLUSD",1747178712380,0.28432314,183.75,183.7,11.7248999]
["bitfinex","SOLUSD",1747178713177,0.14216157,183.73,183.66,1.08843617]
["bitfinex","SOLUSD",1747178713357,0.14216157,183.73,183.68,11.7248999]
["bitfinex","SOLUSD",1747178713358,0.28432314,183.73,183.68,11.7248999]
["bitfinex","SOLUSD",1747178713556,19.04865569,183.74,183.7,11.7248999]
["bitfinex","SOLUSD",1747178713872,5.44188071,183.76,183.73,11.7248999]
["bitfinex","SOLUSD",1747178714166,5.44188071,183.76,183.75,11.7248999]
["bitfinex","SOLUSD",1747178715178,38.92562388,183.82,183.75,11.7248999]
["bitfinex","SOLUSD",1747178715179,5.44153569,183.78,183.75,11.7248999]
["bitfinex","SOLUSD",1747178715466,5.44153569,183.78,183.77,11.7248999]
["bitfinex","SOLUSD",1747178716768,5.4406964,183.8,183.77,11.7248999]
["bitfinex","SOLUSD",1747178716945,5.4406964,183.8,183.73,1.08818412]
["bitfinex","SOLUSD",1747178716946,5.4406964,183.8,183.78,11.7248999]
["bitfinex","SOLUSD",1747178717142,5.4406964,183.8,183.79,11.7248999]
["bitfinex","SOLUSD",1747178717385,5.4406964,183.8,183.78,18.74587624]
["bitfinex","SOLUSD",1747178717955,5.4406964,183.8,183.77,18.74587624]
["bitfinex","SOLUSD",1747178718183,5.4406964,183.8,183.78,18.74587624]
["bitfinex","SOLUSD",1747178718753,18.74587624,183.79,183.71,18.74587624]
["bitfinex","SOLUSD",1747178719063,18.74587624,183.77,183.71,18.74587624]
["bitfinex","SOLUSD",1747178719270,38.70587624,183.76,183.7,44.74587624]
["bitfinex","SOLUSD",1747178719584,18.74587624,183.75,183.69,18.74587624]
["bitfinex","SOLUSD",1747178719874,18.74587624,183.7,183.64,18.74587624]
["bitfinex","SOLUSD",1747178720241,19.03019938,183.72,183.66,18.74587624]
["bitfinex","SOLUSD",1747178720749,19.05176637,183.71,183.66,18.74587624]
["bitfinex","SOLUSD",1747178720969,18.74587624,183.69,183.63,18.74587624]
["bitfinex","SOLUSD",1747178721283,19.94,183.68,183.57,1.08893359]
["bitfinex","SOLUSD",1747178721464,19.94,183.68,183.63,18.74587624]
["bitfinex","SOLUSD",1747178722081,19.94,183.68,183.64,18.74587624]
["bitfinex","SOLUSD",1747178722777,5.44454728,183.67,183.6,1.088942]
["bitfinex","SOLUSD",1747178722990,5.44454728,183.67,183.63,18.74587624]
["bitfinex","SOLUSD",1747178723354,19.05591549,183.67,183.64,18.74587624]
["bitfinex","SOLUSD",1747178724476,5.44336182,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178724679,5.44336182,183.71,183.69,18.74587624]
["bitfinex","SOLUSD",1747178724874,5.44336182,183.71,183.68,18.74587624]
["bitfinex","SOLUSD",1747178725557,5.44336182,183.71,183.69,18.74587624]
["bitfinex","SOLUSD",1747178725758,5.44336182,183.71,183.68,18.74587624]
["bitfinex","SOLUSD",1747178726169,5.44336182,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178726584,24.18923806,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178726963,5.44336182,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178727478,5.44336182,183.71,183.67,18.74587624]
["bitfinex","SOLUSD",1747178727870,19.05176637,183.71,183.67,18.74587624]
["bitfinex","SOLUSD",1747178730184,19.05176637,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178730587,37.79764261,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178730773,37.79764261,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178730968,13.60840455,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178731388,13.60840455,183.71,183.67,18.74587624]
["bitfinex","SOLUSD",1747178731689,13.60840455,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178731865,13.60840455,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178732067,13.60840455,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178732663,19.05176637,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178733168,37.79764261,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178733567,19.05176637,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178734282,13.60840455,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178734484,13.60840455,183.71,183.67,18.74587624]
["bitfinex","SOLUSD",1747178736202,13.60840455,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178736506,19.05176637,183.71,183.66,44.74587624]
["bitfinex","SOLUSD",1747178737215,37.79764261,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178737386,18.74587624,183.7,183.66,26.0]
["bitfinex","SOLUSD",1747178737586,37.79764261,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178738610,19.0538407,183.69,183.64,18.74587624]
["bitfinex","SOLUSD",1747178738920,37.79971694,183.69,183.64,18.74587624]
["bitfinex","SOLUSD",1747178739095,19.03019938,183.68,183.62,18.74587624]
["bitfinex","SOLUSD",1747178739286,18.74587624,183.67,183.62,44.74587624]
["bitfinex","SOLUSD",1747178739484,19.92,183.66,183.62,44.74587624]
["bitfinex","SOLUSD",1747178739701,0.28432314,183.65,183.57,1.08898967]
["bitfinex","SOLUSD",1747178739986,19.03019938,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747178740191,19.03019938,183.65,183.6,18.74587624]
["bitfinex","SOLUSD",1747178740390,18.74587624,183.64,183.59,44.74587624]
["bitfinex","SOLUSD",1747178740584,19.05902853,183.64,183.59,44.74587624]
["bitfinex","SOLUSD",1747178741504,37.80490477,183.64,183.59,18.74587624]
["bitfinex","SOLUSD",1747178741819,19.03019938,183.63,183.57,18.74587624]
["bitfinex","SOLUSD",1747178742127,18.74587624,183.61,183.54,1.41374382]
["bitfinex","SOLUSD",1747178742289,18.74587624,183.61,183.55,18.74587624]
["bitfinex","SOLUSD",1747178742621,0.42648471,183.63,183.56,18.74587624]
["bitfinex","SOLUSD",1747178742622,37.80698069,183.62,183.56,18.74587624]
["bitfinex","SOLUSD",1747178744015,37.80698069,183.62,183.54,1.4138588]
["bitfinex","SOLUSD",1747178744195,37.80698069,183.62,183.56,18.74587624]
["bitfinex","SOLUSD",1747178744394,37.80698069,183.62,183.54,27.4138588]
["bitfinex","SOLUSD",1747178744627,37.80698069,183.62,183.57,18.74587624]
["bitfinex","SOLUSD",1747178744918,19.06110445,183.62,183.6,18.74587624]
["bitfinex","SOLUSD",1747178746231,13.61507461,183.62,183.6,18.74587624]
["bitfinex","SOLUSD",1747178747595,13.61507461,183.62,183.58,18.74587624]
["bitfinex","SOLUSD",1747178748324,13.61507461,183.62,183.59,18.74587624]
["bitfinex","SOLUSD",1747178749130,13.61507461,183.62,183.6,18.74587624]
["bitfinex","SOLUSD",1747178749294,5.44573326,183.63,183.61,18.74587624]
["bitfinex","SOLUSD",1747178749493,5.44573326,183.63,183.6,18.74587624]
["bitfinex","SOLUSD",1747178750627,5.44573326,183.63,183.59,18.74587624]
["bitfinex","SOLUSD",1747178750628,19.06006642,183.63,183.59,18.74587624]
["bitfinex","SOLUSD",1747178750815,19.06006642,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747178750816,18.74587624,183.61,183.57,26.0]
["bitfinex","SOLUSD",1747178752407,0.28432314,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747178752727,25.34691976,183.59,183.55,44.74587624]
["bitfinex","SOLUSD",1747178753031,25.34691976,183.59,183.55,18.74587624]
["bitfinex","SOLUSD",1747178753533,38.96421917,183.59,183.55,18.74587624]
["bitfinex","SOLUSD",1747178754845,38.96421917,183.59,183.56,18.74587624]
["bitfinex","SOLUSD",1747178755300,38.96421917,183.59,183.56,11.75021389]
["bitfinex","SOLUSD",1747178755821,5.44691976,183.59,183.58,11.75021389]
["bitfinex","SOLUSD",1747178756009,19.06421917,183.59,183.57,11.75021389]
["bitfinex","SOLUSD",1747178756715,13.61729941,183.59,183.57,11.75021389]
["bitfinex","SOLUSD",1747178757725,13.61729941,183.59,183.56,11.75021389]
["bitfinex","SOLUSD",1747178757927,13.61729941,183.59,183.57,11.75021389]
["bitfinex","SOLUSD",1747178758529,18.64964886,183.57,183.54,1.41383751]
["bitfinex","SOLUSD",1747178758703,6.3988,183.58,183.54,0.32439122]
["bitfinex","SOLUSD",1747178758904,19.88,183.56,183.54,0.32439122]
["bitfinex","SOLUSD",1747178759199,26.2788,183.58,183.54,12.07460511]
["bitfinex","SOLUSD",1747178759401,19.88,183.58,183.56,11.75021389]
["bitfinex","SOLUSD",1747178759824,32.82012028,183.61,183.57,11.75021389]
["bitfinex","SOLUSD",1747178759825,5.44632645,183.61,183.57,11.75021389]
["bitfinex","SOLUSD",1747178760009,5.44632645,183.61,183.59,11.75021389]
["bitfinex","SOLUSD",1747178760327,5.44632645,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747178760328,19.06214258,183.61,183.56,37.75021389]
["bitfinex","SOLUSD",1747178760523,19.06214258,183.61,183.54,0.32439122]
["bitfinex","SOLUSD",1747178760701,19.06214258,183.61,183.56,11.75021389]
["bitfinex","SOLUSD",1747178761126,19.06214258,183.61,183.54,0.32439122]
["bitfinex","SOLUSD",1747178761127,12.03453703,183.6,183.54,0.32439122]
["bitfinex","SOLUSD",1747178761311,12.03453703,183.6,183.56,26.0]
["bitfinex","SOLUSD",1747178761813,12.03453703,183.6,183.54,0.32439122]
["bitfinex","SOLUSD",1747178761814,11.75021389,183.58,183.54,0.32439122]
["bitfinex","SOLUSD",1747178762024,12.03453703,183.57,183.54,0.32439122]
["bitfinex","SOLUSD",1747178762222,19.88,183.56,183.54,0.32439122]
["bitfinex","SOLUSD",1747178762607,5.44810678,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178763416,5.44810678,183.55,183.54,12.07460511]
["bitfinex","SOLUSD",1747178764316,5.44810678,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178764719,17.62480538,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178765224,24.13090538,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178765427,42.78055424,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178766140,24.13090538,183.55,183.54,0.32439122]
["bitfinex","SOLUSD",1747178767713,0.28432314,183.54,183.48,11.75021389]
["bitfinex","SOLUSD",1747178767914,19.06837373,183.55,183.51,11.75021389]
["bitfinex","SOLUSD",1747178768126,19.86,183.54,183.51,11.75021389]
["bitfinex","SOLUSD",1747178768433,19.86,183.54,183.5,11.75021389]
["bitfinex","SOLUSD",1747178768633,19.86,183.54,183.52,11.75021389]
["bitfinex","SOLUSD",1747178768814,19.86,183.54,183.48,5.44995437]
["bitfinex","SOLUSD",1747178768815,5.44810678,183.55,183.53,11.75021389]
["bitfinex","SOLUSD",1747178769012,5.44810678,183.55,183.54,11.75021389]
["bitfinex","SOLUSD",1747178769311,5.44786551,183.56,183.54,11.75021389]
["bitfinex","SOLUSD",1747178769517,5.44786551,183.56,183.55,11.75021389]
["bitfinex","SOLUSD",1747178770353,5.44721647,183.58,183.55,11.75021389]
["bitfinex","SOLUSD",1747178770922,11.75021389,183.56,183.5,11.75021389]
["bitfinex","SOLUSD",1747178771110,11.75021389,183.54,183.51,26.0]
["bitfinex","SOLUSD",1747178771736,11.75021389,183.52,183.46,11.75021389]
["bitfinex","SOLUSD",1747178772035,19.86,183.51,183.47,26.0]
["bitfinex","SOLUSD",1747178772236,19.86,183.51,183.49,11.75021389]
["bitfinex","SOLUSD",1747178772739,25.30955771,183.51,183.47,26.0]
["bitfinex","SOLUSD",1747178772946,25.30955771,183.51,183.48,11.75021389]
["bitfinex","SOLUSD",1747178773238,25.30955771,183.51,183.49,18.81476929]
["bitfinex","SOLUSD",1747178773935,25.30955771,183.51,183.5,18.81476929]
["bitfinex","SOLUSD",1747178774247,19.86,183.51,183.5,18.81476929]
["bitfinex","SOLUSD",1747178774409,5.44899128,183.53,183.5,18.81476929]
["bitfinex","SOLUSD",1747178774611,5.44899128,183.53,183.51,18.81476929]
["bitfinex","SOLUSD",1747178776545,5.44899128,183.53,183.5,18.81476929]
["bitfinex","SOLUSD",1747178776733,5.44899128,183.53,183.5,26.0]
["bitfinex","SOLUSD",1747178777120,5.44899128,183.53,183.5,44.81476929]
["bitfinex","SOLUSD",1747178777533,5.44899128,183.53,183.51,18.81476929]
["bitfinex","SOLUSD",1747178779343,19.09909243,183.52,183.43,1.08976131]
["bitfinex","SOLUSD",1747178779647,0.28432314,183.52,183.48,26.0]
["bitfinex","SOLUSD",1747178779828,5.44929431,183.51,183.5,18.81476929]
["bitfinex","SOLUSD",1747178780231,5.44929431,183.51,183.43,1.08978511]
["bitfinex","SOLUSD",1747178780534,5.44929431,183.51,183.47,26.0]
["bitfinex","SOLUSD",1747178780920,5.44929431,183.51,183.46,18.81476929]
["bitfinex","SOLUSD",1747178781129,5.44929431,183.51,183.47,44.81476929]
["bitfinex","SOLUSD",1747178781338,5.44929431,183.51,183.49,18.81476929]
["bitfinex","SOLUSD",1747178781950,19.0717969,183.52,183.5,18.81476929]
["bitfinex","SOLUSD",1747178782133,5.44691976,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747178782340,5.44691976,183.59,183.57,18.81476929]
["bitfinex","SOLUSD",1747178782544,5.44691976,183.59,183.55,18.81476929]
["bitfinex","SOLUSD",1747178782737,5.44691976,183.59,183.54,44.81476929]
["bitfinex","SOLUSD",1747178783040,5.44662309,183.6,183.56,18.81476929]
["bitfinex","SOLUSD",1747178783249,5.44662309,183.6,183.58,18.81476929]
["bitfinex","SOLUSD",1747178784252,5.44638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178784426,5.44638969,183.61,183.6,18.81476929]
["bitfinex","SOLUSD",1747178784629,5.44638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178785218,5.44638969,183.61,183.6,18.81476929]
["bitfinex","SOLUSD",1747178785527,4.94638969,183.61,183.6,18.81476929]
["bitfinex","SOLUSD",1747178785946,4.94638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178786121,4.94638969,183.61,183.58,18.81476929]
["bitfinex","SOLUSD",1747178786548,4.94638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178786920,4.94638969,183.61,183.58,18.81476929]
["bitfinex","SOLUSD",1747178787142,4.94638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178788755,4.94638969,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747178788756,4.94638969,183.61,183.6,18.81476929]
["bitfinex","SOLUSD",1747178789251,4.94638969,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178790535,18.56220582,183.61,183.55,1.08927636]
["bitfinex","SOLUSD",1747178790737,18.56220582,183.61,183.58,18.81476929]
["bitfinex","SOLUSD",1747178791524,18.56220582,183.61,183.59,18.81476929]
["bitfinex","SOLUSD",1747178793256,18.56220582,183.61,183.59,11.74680021]
["bitfinex","SOLUSD",1747178795364,18.56220582,183.61,183.58,11.74680021]
["bitfinex","SOLUSD",1747178797059,18.56220582,183.61,183.59,11.74680021]
["bitfinex","SOLUSD",1747178797244,4.94638969,183.61,183.6,11.74680021]
["bitfinex","SOLUSD",1747178797446,5.44573326,183.63,183.6,23.49360042]
["bitfinex","SOLUSD",1747178797669,5.44573326,183.63,183.62,11.74680021]
["bitfinex","SOLUSD",1747178799357,5.44514021,183.65,183.62,11.74680021]
["bitfinex","SOLUSD",1747178799565,5.44514021,183.65,183.63,11.74680021]
["bitfinex","SOLUSD",1747178802568,5.44514021,183.65,183.64,11.74680021]
["bitfinex","SOLUSD",1747178804445,5.44425087,183.68,183.64,11.74680021]
["bitfinex","SOLUSD",1747178804647,5.44425087,183.68,183.67,11.74680021]
["bitfinex","SOLUSD",1747178806274,19.05213479,183.71,183.67,11.74680021]
["bitfinex","SOLUSD",1747178807069,19.05213479,183.71,183.68,11.74680021]
["bitfinex","SOLUSD",1747178808077,19.05213479,183.71,183.7,11.74680021]
["bitfinex","SOLUSD",1747178808263,13.60877297,183.71,183.7,11.74680021]
["bitfinex","SOLUSD",1747178808464,13.60877297,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747178808665,13.60877297,183.71,183.69,11.74680021]
["bitfinex","SOLUSD",1747178809365,13.60877297,183.71,183.68,11.74680021]
["bitfinex","SOLUSD",1747178809680,13.60877297,183.71,183.69,11.74680021]
["bitfinex","SOLUSD",1747178811456,5.44306553,183.72,183.69,11.74680021]
["bitfinex","SOLUSD",1747178814059,11.74680021,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747178814249,11.74680021,183.71,183.66,11.74680021]
["bitfinex","SOLUSD",1747178814650,11.74680021,183.7,183.65,14.14680021]
["bitfinex","SOLUSD",1747178814882,11.74680021,183.69,183.65,2.4]
["bitfinex","SOLUSD",1747178815062,11.74680021,183.69,183.63,11.74680021]
["bitfinex","SOLUSD",1747178815409,11.74680021,183.7,183.64,11.74680021]
["bitfinex","SOLUSD",1747178815971,19.0538407,183.69,183.64,11.74680021]
["bitfinex","SOLUSD",1747178816176,11.74680021,183.68,183.63,11.74680021]
["bitfinex","SOLUSD",1747178817748,11.74680021,183.68,183.59,1.6454]
["bitfinex","SOLUSD",1747178817749,30.8027157,183.67,183.59,1.6454]
["bitfinex","SOLUSD",1747178817947,31.48680021,183.66,183.6,37.74680021]
["bitfinex","SOLUSD",1747178818454,19.74,183.66,183.61,11.74680021]
["bitfinex","SOLUSD",1747178818678,19.74,183.66,183.62,11.74680021]
["bitfinex","SOLUSD",1747178819984,5.44514021,183.65,183.62,11.74680021]
["bitfinex","SOLUSD",1747178820786,19.05799074,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178820995,11.74680021,183.63,183.57,37.74680021]
["bitfinex","SOLUSD",1747178821201,11.74680021,183.63,183.52,26.29815866]
["bitfinex","SOLUSD",1747178821202,18.64964886,183.56,183.52,1.08923334]
["bitfinex","SOLUSD",1747178821402,0.28432314,183.52,183.43,11.74680021]
["bitfinex","SOLUSD",1747178821602,11.74680021,183.48,183.44,17.67]
["bitfinex","SOLUSD",1747178821894,19.74,183.48,183.44,11.74680021]
["bitfinex","SOLUSD",1747178822098,5.45048236,183.47,183.44,11.74680021]
["bitfinex","SOLUSD",1747178822276,25.19019354,183.48,183.45,11.74680021]
["bitfinex","SOLUSD",1747178822461,19.74,183.5,183.47,11.74680021]
["bitfinex","SOLUSD",1747178822666,19.74,183.5,183.48,11.74680021]
["bitfinex","SOLUSD",1747178823266,19.74,183.5,183.49,11.74680021]
["bitfinex","SOLUSD",1747178823468,25.18809574,183.56,183.49,11.74680021]
["bitfinex","SOLUSD",1747178823800,25.18809574,183.56,183.46,21.2663156]
["bitfinex","SOLUSD",1747178823801,25.18809574,183.56,183.53,11.74680021]
["bitfinex","SOLUSD",1747178824471,25.18809574,183.56,183.52,11.74680021]
["bitfinex","SOLUSD",1747178824978,25.18809574,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747178825365,25.18809574,183.56,183.52,11.74680021]
["bitfinex","SOLUSD",1747178825671,25.18809574,183.56,183.53,11.74680021]
["bitfinex","SOLUSD",1747178826279,25.18809574,183.56,183.48,1.08965563]
["bitfinex","SOLUSD",1747178826280,25.18809574,183.56,183.52,11.74680021]
["bitfinex","SOLUSD",1747178826572,25.18809574,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747178826968,36.93489595,183.56,183.5,11.74680021]
["bitfinex","SOLUSD",1747178827411,25.18809574,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747178828074,19.74,183.56,183.54,11.74680021]
["bitfinex","SOLUSD",1747178828990,19.74,183.56,183.53,11.74680021]
["bitfinex","SOLUSD",1747178829198,19.74,183.56,183.54,11.74680021]
["bitfinex","SOLUSD",1747178830427,19.74,183.56,183.53,11.74680021]
["bitfinex","SOLUSD",1747178830905,19.74,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747178831088,19.74,183.56,183.53,11.74680021]
["bitfinex","SOLUSD",1747178831396,19.74,183.56,183.52,11.74680021]
["bitfinex","SOLUSD",1747178832497,19.74,183.56,183.52,17.19578949]
["bitfinex","SOLUSD",1747178832792,19.72,183.59,183.54,11.74680021]
["bitfinex","SOLUSD",1747178833000,11.74680021,183.58,183.5,26.0]
["bitfinex","SOLUSD",1747178833176,11.74680021,183.57,183.51,11.74680021]
["bitfinex","SOLUSD",1747178833500,11.74680021,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747178833501,12.03112335,183.58,183.52,11.74680021]
["bitfinex","SOLUSD",1747178833697,12.03112335,183.58,183.53,11.74680021]
["bitfinex","SOLUSD",1747178834011,19.72,183.59,183.54,11.74680021]
["bitfinex","SOLUSD",1747178834299,50.0,183.77,183.54,11.74680021]
["bitfinex","SOLUSD",1747178834300,5.44514021,183.65,183.58,11.74680021]
["bitfinex","SOLUSD",1747178834504,5.44514021,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178835799,17.19194042,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178836173,5.44514021,183.65,183.61,11.74680021]
["bitfinex","SOLUSD",1747178836372,5.44514021,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178836597,17.19194042,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178836903,17.19194042,183.65,183.56,27.08916792]
["bitfinex","SOLUSD",1747178837199,5.44514021,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178837808,19.05799074,183.65,183.6,11.74680021]
["bitfinex","SOLUSD",1747178838187,12.03112335,183.64,183.59,11.74680021]
["bitfinex","SOLUSD",1747178838703,12.03112335,183.64,183.58,11.74680021]
["bitfinex","SOLUSD",1747178839002,19.06006642,183.63,183.58,11.74680021]
["bitfinex","SOLUSD",1747178839608,19.06006642,183.63,183.59,0.9]
["bitfinex","SOLUSD",1747178839903,11.88896178,183.62,183.56,11.74680021]
["bitfinex","SOLUSD",1747178840087,11.74680021,183.61,183.55,11.74680021]
["bitfinex","SOLUSD",1747178840288,11.74680021,183.61,183.56,11.74680021]
["bitfinex","SOLUSD",1747178841500,5.44662309,183.6,183.56,11.74680021]
["bitfinex","SOLUSD",1747178842777,19.06256177,183.61,183.54,27.6347]
["bitfinex","SOLUSD",1747178842977,30.80936198,183.61,183.56,11.74680021]
["bitfinex","SOLUSD",1747178843285,11.74680021,183.6,183.54,37.74680021]
["bitfinex","SOLUSD",1747178843607,30.80936198,183.61,183.55,11.74680021]
["bitfinex","SOLUSD",1747178844379,12.03112335,183.6,183.54,37.74680021]
["bitfinex","SOLUSD",1747178844700,11.74680021,183.58,183.52,37.74680021]
["bitfinex","SOLUSD",1747178844881,11.74680021,183.58,183.52,11.74680021]
["bitfinex","SOLUSD",1747178845077,11.74680021,183.58,183.53,2.4]
["bitfinex","SOLUSD",1747178845306,11.74680021,183.57,183.51,11.74680021]
["bitfinex","SOLUSD",1747178845703,11.74680021,183.56,183.5,37.74680021]
["bitfinex","SOLUSD",1747178845885,11.74680021,183.55,183.49,37.74680021]
["bitfinex","SOLUSD",1747178846290,5.44840361,183.54,183.46,19.7]
["bitfinex","SOLUSD",1747178846487,5.44840361,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178846805,5.44840361,183.54,183.49,37.74680021]
["bitfinex","SOLUSD",1747178847802,19.06941265,183.54,183.49,37.74680021]
["bitfinex","SOLUSD",1747178847982,11.74680021,183.53,183.47,11.74680021]
["bitfinex","SOLUSD",1747178848181,19.7,183.52,183.47,11.74680021]
["bitfinex","SOLUSD",1747178849892,5.44929431,183.51,183.46,11.74680021]
["bitfinex","SOLUSD",1747178850091,17.19609452,183.51,183.45,37.74680021]
["bitfinex","SOLUSD",1747178854023,5.44988827,183.49,183.45,11.74680021]
["bitfinex","SOLUSD",1747178854890,5.44988827,183.49,183.46,11.74680021]
["bitfinex","SOLUSD",1747178855508,5.44988827,183.49,183.47,11.74680021]
["bitfinex","SOLUSD",1747178855716,5.44988827,183.49,183.48,11.74680021]
["bitfinex","SOLUSD",1747178857826,5.44988827,183.49,183.47,11.74680021]
["bitfinex","SOLUSD",1747178858402,5.44958478,183.51,183.48,11.74680021]
["bitfinex","SOLUSD",1747178858601,5.44870048,183.53,183.5,11.74680021]
["bitfinex","SOLUSD",1747178859539,5.44870048,183.53,183.49,11.74680021]
["bitfinex","SOLUSD",1747178859901,5.44840361,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178860100,5.44840361,183.54,183.46,1.08977147]
["bitfinex","SOLUSD",1747178860101,5.44840361,183.54,183.5,11.74680021]
["bitfinex","SOLUSD",1747178860598,5.44840361,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178863013,17.19520382,183.54,183.48,11.74680021]
["bitfinex","SOLUSD",1747178865927,17.19520382,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178865928,5.44840361,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178866532,5.44840361,183.54,183.5,11.74680021]
["bitfinex","SOLUSD",1747178870732,5.44840361,183.54,183.49,11.74680021]
["bitfinex","SOLUSD",1747178871035,11.74680021,183.52,183.46,37.74680021]
["bitfinex","SOLUSD",1747178871835,11.74680021,183.52,183.47,11.74680021]
["bitfinex","SOLUSD",1747178872708,5.44929431,183.51,183.48,11.74680021]
["bitfinex","SOLUSD",1747178872913,5.44929431,183.51,183.49,11.74680021]
["bitfinex","SOLUSD",1747178873734,5.44929431,183.51,183.48,11.74680021]
["bitfinex","SOLUSD",1747178874608,5.44899738,183.52,183.48,11.74680021]
["bitfinex","SOLUSD",1747178876032,5.44899738,183.52,183.51,11.74680021]
["bitfinex","SOLUSD",1747178877219,19.06941265,183.54,183.5,11.74680021]
["bitfinex","SOLUSD",1747178877533,5.44840361,183.54,183.51,11.74680021]
["bitfinex","SOLUSD",1747178878548,5.44840361,183.54,183.5,11.74680021]
["bitfinex","SOLUSD",1747178879356,19.06865895,183.55,183.5,11.74680021]
["bitfinex","SOLUSD",1747178879645,19.06865895,183.55,183.51,11.74680021]
["bitfinex","SOLUSD",1747178879811,19.06865895,183.55,183.5,11.74680021]
["bitfinex","SOLUSD",1747178880310,11.74680021,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747178880626,11.74680021,183.52,183.46,11.74680021]
["bitfinex","SOLUSD",1747178880830,11.74680021,183.51,183.46,11.74680021]
["bitfinex","SOLUSD",1747178881542,5.44959128,183.5,183.46,11.74680021]
["bitfinex","SOLUSD",1747178882236,5.44959128,183.5,183.45,37.74680021]
["bitfinex","SOLUSD",1747178883645,5.44959128,183.5,183.46,11.74680021]
["bitfinex","SOLUSD",1747178885034,19.07276334,183.51,183.46,11.74680021]
["bitfinex","SOLUSD",1747178886438,30.81956355,183.51,183.45,26.0]
["bitfinex","SOLUSD",1747178886646,30.81956355,183.51,183.45,37.74680021]
["bitfinex","SOLUSD",1747178886943,19.07276334,183.51,183.45,37.74680021]
["bitfinex","SOLUSD",1747178887142,30.81956355,183.51,183.45,37.74680021]
["bitfinex","SOLUSD",1747178887345,11.74680021,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747178888926,30.82244877,183.48,183.42,20.69966407]
["bitfinex","SOLUSD",1747178889122,30.82244877,183.48,183.42,46.69966407]
["bitfinex","SOLUSD",1747178889334,11.74680021,183.47,183.42,20.69966407]
["bitfinex","SOLUSD",1747178890135,30.82244877,183.48,183.42,20.69966407]
["bitfinex","SOLUSD",1747178893555,11.74680021,183.45,183.42,8.95286386]
["bitfinex","SOLUSD",1747178893723,11.74680021,183.44,183.42,8.95286386]
["bitfinex","SOLUSD",1747178894237,11.74680021,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178895246,11.74680021,183.44,183.42,8.95286386]
["bitfinex","SOLUSD",1747178895446,19.07564856,183.48,183.43,11.74680021]
["bitfinex","SOLUSD",1747178895749,19.6,183.47,183.45,11.74680021]
["bitfinex","SOLUSD",1747178897331,19.6,183.47,183.46,11.74680021]
["bitfinex","SOLUSD",1747178897525,33.20357916,183.51,183.46,11.74680021]
["bitfinex","SOLUSD",1747178897853,11.74680021,183.49,183.42,8.95286386]
["bitfinex","SOLUSD",1747178898157,33.20357916,183.51,183.46,11.74680021]
["bitfinex","SOLUSD",1747178898942,12.03112335,183.5,183.44,11.74680021]
["bitfinex","SOLUSD",1747178899254,11.74680021,183.49,183.43,11.74680021]
["bitfinex","SOLUSD",1747178899552,19.07772811,183.46,183.42,8.95286386]
["bitfinex","SOLUSD",1747178899963,11.74680021,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178900139,31.61112335,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178900959,31.75328492,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178901636,37.20495585,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178908843,63.20495585,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178910060,93.60140492,183.43,183.42,8.95286386]
["bitfinex","SOLUSD",1747178910266,11.74680021,183.36,183.3,13.28450021]
["bitfinex","SOLUSD",1747178910440,19.56,183.35,183.3,13.28450021]
["bitfinex","SOLUSD",1747178911167,31.30680021,183.35,183.3,13.28450021]
["bitfinex","SOLUSD",1747178911461,11.74680021,183.34,183.28,11.74680021]
["bitfinex","SOLUSD",1747178911973,19.09125619,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178912662,19.09125619,183.33,183.29,11.74680021]
["bitfinex","SOLUSD",1747178913343,19.09125619,183.33,183.29,37.74680021]
["bitfinex","SOLUSD",1747178913561,30.8380564,183.33,183.29,26.0]
["bitfinex","SOLUSD",1747178914263,30.8380564,183.33,183.27,11.74680021]
["bitfinex","SOLUSD",1747178914870,30.8380564,183.33,183.27,37.74680021]
["bitfinex","SOLUSD",1747178914871,11.74680021,183.32,183.27,37.74680021]
["bitfinex","SOLUSD",1747178915057,11.74680021,183.32,183.27,11.74680021]
["bitfinex","SOLUSD",1747178915257,30.8380564,183.33,183.27,11.74680021]
["bitfinex","SOLUSD",1747178915551,30.8380564,183.33,183.27,37.74680021]
["bitfinex","SOLUSD",1747178916552,30.8380564,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747178916869,30.8380564,183.33,183.27,37.74680021]
["bitfinex","SOLUSD",1747178917174,30.8380564,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178917553,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747178917760,19.09125619,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178918370,5.45464462,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178918875,5.45464462,183.33,183.31,11.74680021]
["bitfinex","SOLUSD",1747178919176,11.74680021,183.32,183.26,11.74680021]
["bitfinex","SOLUSD",1747178919347,11.74680021,183.32,183.26,37.74680021]
["bitfinex","SOLUSD",1747178919548,5.45464462,183.33,183.26,37.74680021]
["bitfinex","SOLUSD",1747178919549,19.09125619,183.33,183.3,11.74680021]
["bitfinex","SOLUSD",1747178920509,19.09125619,183.33,183.29,26.0]
["bitfinex","SOLUSD",1747178920674,19.09125619,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178921966,19.09125619,183.33,183.29,11.74680021]
["bitfinex","SOLUSD",1747178922167,19.09125619,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178922995,12.03112335,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747178923293,11.74680021,183.31,183.26,37.74680021]
["bitfinex","SOLUSD",1747178923467,19.54,183.32,183.3,11.74680021]
["bitfinex","SOLUSD",1747178923859,19.09125619,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178924060,38.63125619,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178924282,50.3780564,183.33,183.28,11.74680021]
["bitfinex","SOLUSD",1747178924484,50.3780564,183.33,183.27,37.74680021]
["bitfinex","SOLUSD",1747178927492,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747178927700,5.45464462,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178928092,5.45443017,183.34,183.32,11.74680021]
["bitfinex","SOLUSD",1747178928303,5.45443017,183.34,183.33,11.74680021]
["bitfinex","SOLUSD",1747178928715,5.45315737,183.38,183.35,26.0]
["bitfinex","SOLUSD",1747178928915,5.45315737,183.38,183.35,37.74680021]
["bitfinex","SOLUSD",1747178929089,17.19995758,183.38,183.32,11.74680021]
["bitfinex","SOLUSD",1747178929288,11.74680021,183.37,183.32,37.74680021]
["bitfinex","SOLUSD",1747178929508,5.45375218,183.36,183.31,37.74680021]
["bitfinex","SOLUSD",1747178930218,19.08813263,183.36,183.31,37.74680021]
["bitfinex","SOLUSD",1747178930403,19.08813263,183.36,183.29,37.74680021]
["bitfinex","SOLUSD",1747178930404,11.74680021,183.35,183.29,37.74680021]
["bitfinex","SOLUSD",1747178931218,19.52,183.34,183.29,37.74680021]
["bitfinex","SOLUSD",1747178931400,5.45464462,183.33,183.29,26.0]
["bitfinex","SOLUSD",1747178931605,5.45464462,183.33,183.2,1.5513]
["bitfinex","SOLUSD",1747178931606,11.74680021,183.3,183.2,1.5513]
["bitfinex","SOLUSD",1747178931931,11.74680021,183.28,183.22,11.74680021]
["bitfinex","SOLUSD",1747178932219,11.74680021,183.26,183.21,37.74680021]
["bitfinex","SOLUSD",1747178932422,11.74680021,183.26,183.21,11.74680021]
["bitfinex","SOLUSD",1747178932790,11.74680021,183.26,183.21,37.74680021]
["bitfinex","SOLUSD",1747178932987,11.74680021,183.25,183.19,11.74680021]
["bitfinex","SOLUSD",1747178933215,11.74680021,183.22,183.17,11.74680021]
["bitfinex","SOLUSD",1747178933417,5.45821734,183.21,183.17,11.74680021]
["bitfinex","SOLUSD",1747178933792,19.1037607,183.21,183.18,11.74680021]
["bitfinex","SOLUSD",1747178934809,19.1037607,183.21,183.15,20.20094886]
["bitfinex","SOLUSD",1747178935021,19.1037607,183.21,183.17,11.74680021]
["bitfinex","SOLUSD",1747178935203,19.1037607,183.21,183.18,26.0]
["bitfinex","SOLUSD",1747178935723,13.64554336,183.21,183.16,37.74680021]
["bitfinex","SOLUSD",1747178936106,33.14554336,183.21,183.16,37.74680021]
["bitfinex","SOLUSD",1747178936301,44.89234357,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747178936506,33.14554336,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747178936808,44.89234357,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747178937016,33.14554336,183.21,183.17,11.74680021]
["bitfinex","SOLUSD",1747178937200,33.14554336,183.21,183.16,37.74680021]
["bitfinex","SOLUSD",1747178937719,38.6037607,183.21,183.16,37.74680021]
["bitfinex","SOLUSD",1747178938528,38.6037607,183.21,183.17,11.74680021]
["bitfinex","SOLUSD",1747178938732,38.6037607,183.21,183.18,11.74680021]
["bitfinex","SOLUSD",1747178939126,38.6037607,183.21,183.17,11.74680021]
["bitfinex","SOLUSD",1747178939706,38.6037607,183.21,183.18,11.74680021]
["bitfinex","SOLUSD",1747178939925,5.45821734,183.21,183.2,11.74680021]
["bitfinex","SOLUSD",1747178940423,5.45821734,183.21,183.18,26.0]
["bitfinex","SOLUSD",1747178940733,5.45821734,183.21,183.19,11.74680021]
["bitfinex","SOLUSD",1747178941826,5.45821734,183.21,183.2,11.74680021]
["bitfinex","SOLUSD",1747178942034,19.09769165,183.27,183.2,56.39644907]
["bitfinex","SOLUSD",1747178942204,5.4564304,183.27,183.26,11.74680021]
["bitfinex","SOLUSD",1747178942607,33.13906815,183.3,183.26,11.74680021]
["bitfinex","SOLUSD",1747178942808,33.13906815,183.3,183.23,27.09118929]
["bitfinex","SOLUSD",1747178942809,5.45583501,183.29,183.28,11.74680021]
["bitfinex","SOLUSD",1747178943009,5.45583501,183.29,183.27,11.74680021]
["bitfinex","SOLUSD",1747178943315,5.45583501,183.29,183.28,11.74680021]
["bitfinex","SOLUSD",1747178943612,5.45494217,183.32,183.28,11.74680021]
["bitfinex","SOLUSD",1747178943810,5.45494217,183.32,183.3,11.74680021]
["bitfinex","SOLUSD",1747178944016,19.09229761,183.32,183.27,11.74680021]
["bitfinex","SOLUSD",1747178944223,19.09229761,183.32,183.28,11.74680021]
["bitfinex","SOLUSD",1747178944422,19.09229761,183.32,183.29,11.74680021]
["bitfinex","SOLUSD",1747178944629,19.09229761,183.32,183.27,37.74680021]
["bitfinex","SOLUSD",1747178944808,19.09229761,183.32,183.28,11.74680021]
["bitfinex","SOLUSD",1747178945018,19.09229761,183.32,183.3,11.74680021]
["bitfinex","SOLUSD",1747178945019,5.45494217,183.32,183.3,11.74680021]
["bitfinex","SOLUSD",1747178945235,5.45494217,183.32,183.31,11.74680021]
["bitfinex","SOLUSD",1747178945811,5.45464462,183.33,183.31,11.74680021]
["bitfinex","SOLUSD",1747178946831,5.45464462,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178947144,5.45464462,183.33,183.31,11.74680021]
["bitfinex","SOLUSD",1747178947514,5.45464462,183.33,183.3,37.74680021]
["bitfinex","SOLUSD",1747178947709,5.45434711,183.34,183.31,26.0]
["bitfinex","SOLUSD",1747178948249,5.45434711,183.34,183.31,37.74680021]
["bitfinex","SOLUSD",1747178949119,5.45434711,183.34,183.32,11.74680021]
["bitfinex","SOLUSD",1747178949921,5.45404963,183.35,183.32,11.74680021]
["bitfinex","SOLUSD",1747178952116,19.0891737,183.35,183.32,11.74680021]
["bitfinex","SOLUSD",1747178952640,19.0891737,183.35,183.31,37.74680021]
["bitfinex","SOLUSD",1747178953225,19.0891737,183.35,183.31,26.0]
["bitfinex","SOLUSD",1747178954340,19.0891737,183.35,183.31,37.74680021]
["bitfinex","SOLUSD",1747178954515,19.0891737,183.35,183.31,11.74680021]
["bitfinex","SOLUSD",1747178954719,19.0891737,183.35,183.3,37.74680021]
["bitfinex","SOLUSD",1747178955439,11.74680021,183.34,183.3,26.0]
["bitfinex","SOLUSD",1747178955636,11.74680021,183.33,183.28,37.74680021]
["bitfinex","SOLUSD",1747178956531,19.09229761,183.32,183.28,37.74680021]
["bitfinex","SOLUSD",1747178957833,19.09229761,183.32,183.28,11.74680021]
["bitfinex","SOLUSD",1747178958343,11.74680021,183.34,183.28,37.74680021]
["bitfinex","SOLUSD",1747178960142,19.09125619,183.33,183.28,37.74680021]
["bitfinex","SOLUSD",1747178960339,19.09125619,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178961338,19.09125619,183.33,183.31,11.74680021]
["bitfinex","SOLUSD",1747178965727,19.09125619,183.33,183.3,11.74680021]
["bitfinex","SOLUSD",1747178965930,19.09125619,183.33,183.29,11.74680021]
["bitfinex","SOLUSD",1747178969034,19.09125619,183.33,183.3,11.74680021]
["bitfinex","SOLUSD",1747178970137,24.87464462,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178970544,5.45464462,183.33,183.32,11.74680021]
["bitfinex","SOLUSD",1747178971367,19.08848528,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747178971577,38.48848528,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747178971874,38.48848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178972076,38.48848528,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747178973359,38.48848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178974164,38.48848528,183.36,183.28,28.62376192]
["bitfinex","SOLUSD",1747178974165,38.48848528,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747178974369,38.48848528,183.36,183.31,11.74680021]
["bitfinex","SOLUSD",1747178974738,38.48848528,183.36,183.29,2.4]
["bitfinex","SOLUSD",1747178974939,50.23528549,183.36,183.31,11.74680021]
["bitfinex","SOLUSD",1747178975161,38.48848528,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747178975652,38.48848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178980973,38.48848528,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747178981673,38.48848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178983275,38.48848528,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747178984069,38.48848528,183.36,183.31,26.0]
["bitfinex","SOLUSD",1747178984259,38.48848528,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747178984460,38.48848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178989381,13.6347331,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178990459,19.08848528,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747178992877,33.7384338,183.47,183.35,37.74680021]
["bitfinex","SOLUSD",1747178993177,33.7384338,183.47,183.34,18.64964886]
["bitfinex","SOLUSD",1747178993178,11.74680021,183.43,183.37,11.74680021]
["bitfinex","SOLUSD",1747178993553,11.74680021,183.43,183.38,11.74680021]
["bitfinex","SOLUSD",1747178994762,19.34,183.42,183.38,11.74680021]
["bitfinex","SOLUSD",1747178996187,5.45226541,183.41,183.38,11.74680021]
["bitfinex","SOLUSD",1747178996969,19.08292895,183.41,183.37,11.74680021]
["bitfinex","SOLUSD",1747178999174,19.08292895,183.41,183.3,1.09047882]
["bitfinex","SOLUSD",1747178999392,11.74680021,183.38,183.34,26.0]
["bitfinex","SOLUSD",1747178999583,11.74680021,183.37,183.35,26.0]
["bitfinex","SOLUSD",1747179000267,11.74680021,183.36,183.28,2.62352005]
["bitfinex","SOLUSD",1747179000570,11.74680021,183.33,183.28,13.27960021]
["bitfinex","SOLUSD",1747179000780,5.45494217,183.32,183.31,26.0]
["bitfinex","SOLUSD",1747179001391,16.3,183.38,183.31,37.74680021]
["bitfinex","SOLUSD",1747179001392,24.77375218,183.36,183.31,37.74680021]
["bitfinex","SOLUSD",1747179001701,24.77375218,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747179002870,38.40813263,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747179003581,38.40813263,183.36,183.28,2.62356615]
["bitfinex","SOLUSD",1747179003582,5.45375218,183.36,183.33,11.74680021]
["bitfinex","SOLUSD",1747179003892,5.45375218,183.36,183.35,11.74680021]
["bitfinex","SOLUSD",1747179004069,5.45375218,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747179004273,5.45375218,183.36,183.33,37.74680021]
["bitfinex","SOLUSD",1747179004782,5.45375218,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747179004986,5.45375218,183.36,183.33,26.0]
["bitfinex","SOLUSD",1747179005375,19.08813263,183.36,183.31,37.74680021]
["bitfinex","SOLUSD",1747179006864,19.08813263,183.36,183.32,11.74680021]
["bitfinex","SOLUSD",1747179008005,19.08813263,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747179008305,38.38813263,183.36,183.34,11.74680021]
["bitfinex","SOLUSD",1747179009902,5.45315737,183.38,183.35,11.74680021]
["bitfinex","SOLUSD",1747179010109,5.45315737,183.38,183.37,11.74680021]
["bitfinex","SOLUSD",1747179010906,5.45286002,183.39,183.37,11.74680021]
["bitfinex","SOLUSD",1747179011089,5.45286002,183.39,183.38,11.74680021]
["bitfinex","SOLUSD",1747179012277,32.91033366,183.42,183.38,11.74680021]
["bitfinex","SOLUSD",1747179012476,32.91033366,183.42,183.4,11.74680021]
["bitfinex","SOLUSD",1747179012704,13.63033366,183.42,183.4,11.74680021]
["bitfinex","SOLUSD",1747179012888,24.72959128,183.5,183.42,18.64964886]
["bitfinex","SOLUSD",1747179013203,24.72959128,183.5,183.49,11.74680021]
["bitfinex","SOLUSD",1747179013204,5.44959128,183.5,183.49,11.74680021]
["bitfinex","SOLUSD",1747179013783,5.44899738,183.52,183.49,11.74680021]
["bitfinex","SOLUSD",1747179013984,5.44899738,183.52,183.51,11.74680021]
["bitfinex","SOLUSD",1747179014781,5.44899738,183.52,183.5,11.74680021]
["bitfinex","SOLUSD",1747179015106,38.35149084,183.52,183.49,11.74680021]
["bitfinex","SOLUSD",1747179016506,38.35149084,183.52,183.5,11.74680021]
["bitfinex","SOLUSD",1747179018705,38.35149084,183.52,183.49,11.74680021]
["bitfinex","SOLUSD",1747179019508,38.35149084,183.52,183.5,11.74680021]
["bitfinex","SOLUSD",1747179021103,2.90297779,183.58,183.5,11.74680021]
["bitfinex","SOLUSD",1747179021104,5.44602984,183.62,183.54,0.14216157]
["bitfinex","SOLUSD",1747179021310,5.44602984,183.62,183.55,11.74680021]
["bitfinex","SOLUSD",1747179021311,11.74680021,183.6,183.55,11.74680021]
["bitfinex","SOLUSD",1747179021512,11.74680021,183.6,183.51,2.62082432]
["bitfinex","SOLUSD",1747179021513,5.44810678,183.55,183.51,29.931]
["bitfinex","SOLUSD",1747179021687,5.44810678,183.55,183.51,37.74680021]
["bitfinex","SOLUSD",1747179022381,19.26,183.59,183.54,11.74680021]
["bitfinex","SOLUSD",1747179022581,19.26,183.59,183.55,11.74680021]
["bitfinex","SOLUSD",1747179022778,24.68691976,183.59,183.55,11.74680021]
["bitfinex","SOLUSD",1747179023181,36.43371997,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747179023385,50.05101938,183.59,183.54,11.74680021]
["bitfinex","SOLUSD",1747179023603,38.30421917,183.59,183.56,11.74680021]
["bitfinex","SOLUSD",1747179023803,38.30421917,183.59,183.57,11.74680021]
["bitfinex","SOLUSD",1747179024002,11.74680021,183.58,183.51,11.74680021]
["bitfinex","SOLUSD",1747179024314,11.74680021,183.57,183.51,11.74680021]
["bitfinex","SOLUSD",1747179024489,11.74680021,183.57,183.52,11.74680021]
["bitfinex","SOLUSD",1747179025008,12.03112335,183.58,183.52,11.74680021]
["bitfinex","SOLUSD",1747179025514,19.06629623,183.57,183.52,11.74680021]
["bitfinex","SOLUSD",1747179026210,19.24,183.56,183.52,11.74680021]
["bitfinex","SOLUSD",1747179026412,19.24,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747179026606,11.74680021,183.55,183.5,37.74680021]
["bitfinex","SOLUSD",1747179026915,30.98680021,183.56,183.5,37.74680021]
["bitfinex","SOLUSD",1747179027210,30.98680021,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747179027410,19.24,183.56,183.51,11.74680021]
["bitfinex","SOLUSD",1747179027911,5.44810678,183.55,183.51,11.74680021]
["bitfinex","SOLUSD",1747179028103,19.06837373,183.55,183.51,11.74680021]
["bitfinex","SOLUSD",1747179030911,19.06837373,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747179030912,11.74680021,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747179031212,11.74680021,183.53,183.48,37.74680021]
["bitfinex","SOLUSD",1747179031598,11.74680021,183.52,183.49,0.5]
["bitfinex","SOLUSD",1747179031911,19.06837373,183.55,183.42,18.64964886]
["bitfinex","SOLUSD",1747179031912,11.74680021,183.5,183.42,18.64964886]
["bitfinex","SOLUSD",1747179032087,11.74680021,183.46,183.36,25.731]
["bitfinex","SOLUSD",1747179032291,38.29460896,183.49,183.4,11.74680021]
["bitfinex","SOLUSD",1747179032292,11.74680021,183.45,183.4,11.74680021]
["bitfinex","SOLUSD",1747179032495,11.74680021,183.45,183.4,37.74680021]
["bitfinex","SOLUSD",1747179032792,11.74680021,183.46,183.4,37.74680021]
["bitfinex","SOLUSD",1747179033112,11.74680021,183.46,183.41,11.74680021]
["bitfinex","SOLUSD",1747179033327,11.74680021,183.46,183.4,11.74680021]
["bitfinex","SOLUSD",1747179033720,11.74680021,183.46,183.4,37.74680021]
["bitfinex","SOLUSD",1747179034119,30.82556825,183.45,183.39,11.74680021]
["bitfinex","SOLUSD",1747179034426,19.07876804,183.45,183.41,11.74680021]
["bitfinex","SOLUSD",1747179034627,19.07876804,183.45,183.4,11.74680021]
["bitfinex","SOLUSD",1747179034831,19.07876804,183.45,183.41,11.74680021]
["bitfinex","SOLUSD",1747179035033,19.07876804,183.45,183.39,26.0]
["bitfinex","SOLUSD",1747179035330,19.07876804,183.45,183.4,11.74680021]
["bitfinex","SOLUSD",1747179035647,19.07876804,183.45,183.33,136.3]
["bitfinex","SOLUSD",1747179035648,11.74680021,183.43,183.33,136.3]
["bitfinex","SOLUSD",1747179035939,19.22,183.42,183.38,11.74680021]
["bitfinex","SOLUSD",1747179036144,5.45226541,183.41,183.4,11.74680021]
["bitfinex","SOLUSD",1747179036302,5.45226541,183.41,183.34,19.74006612]
["bitfinex","SOLUSD",1747179036504,5.45226541,183.41,183.38,11.74680021]
["bitfinex","SOLUSD",1747179036916,19.08292895,183.41,183.37,37.74680021]
["bitfinex","SOLUSD",1747179037228,19.08292895,183.41,183.37,11.74680021]
["bitfinex","SOLUSD",1747179037428,19.08292895,183.41,183.31,20.8203]
["bitfinex","SOLUSD",1747179037429,11.74680021,183.4,183.32,18.64964886]
["bitfinex","SOLUSD",1747179037630,11.74680021,183.39,183.33,11.74680021]
["bitfinex","SOLUSD",1747179038231,19.08605081,183.38,183.33,11.74680021]
["bitfinex","SOLUSD",1747179038736,19.08605081,183.38,183.27,2.71379773]
["bitfinex","SOLUSD",1747179038737,11.74680021,183.34,183.27,2.71379773]
["bitfinex","SOLUSD",1747179038908,30.96680021,183.33,183.27,11.74680021]
["bitfinex","SOLUSD",1747179039110,30.96680021,183.33,183.26,18.64964886]
["bitfinex","SOLUSD",1747179039111,11.74680021,183.31,183.26,11.74680021]
["bitfinex","SOLUSD",1747179039434,11.74680021,183.31,183.25,1.09098882]
["bitfinex","SOLUSD",1747179039435,11.74680021,183.3,183.24,18.64964886]
["bitfinex","SOLUSD",1747179039621,11.74680021,183.31,183.25,11.74680021]
["bitfinex","SOLUSD",1747179039821,11.74680021,183.32,183.26,11.74680021]
["bitfinex","SOLUSD",1747179040014,11.74680021,183.32,183.27,11.74680021]
["bitfinex","SOLUSD",1747179040212,5.45523975,183.31,183.27,11.74680021]
["bitfinex","SOLUSD",1747179040614,5.45523975,183.31,183.28,11.74680021]
["bitfinex","SOLUSD",1747179041358,5.45523975,183.31,183.27,11.74680021]
["bitfinex","SOLUSD",1747179041756,19.08881674,183.36,183.3,11.74680021]
["bitfinex","SOLUSD",1747179041940,19.22,183.35,183.34,26.0]
["bitfinex","SOLUSD",1747179042134,16.3,183.42,183.38,26.0]
["bitfinex","SOLUSD",1747179042135,5.45196816,183.42,183.38,26.0]
["bitfinex","SOLUSD",1747179042340,5.45196816,183.42,183.41,11.74680021]
["bitfinex","SOLUSD",1747179043231,5.45137374,183.44,183.41,11.74680021]
["bitfinex","SOLUSD",1747179043432,5.45137374,183.44,183.43,11.74680021]
["bitfinex","SOLUSD",1747179044267,19.07569277,183.48,183.43,11.74680021]
["bitfinex","SOLUSD",1747179044485,19.07569277,183.48,183.46,11.74680021]
["bitfinex","SOLUSD",1747179044835,19.07569277,183.48,183.45,11.74680021]
["bitfinex","SOLUSD",1747179045033,19.07569277,183.48,183.42,26.0]
["bitfinex","SOLUSD",1747179045233,19.07569277,183.48,183.45,18.82382861]
["bitfinex","SOLUSD",1747179045548,19.07569277,183.48,183.46,18.82382861]
["bitfinex","SOLUSD",1747179045750,19.07569277,183.48,183.47,18.82382861]
["bitfinex","SOLUSD",1747179046557,5.4501853,183.48,183.47,18.82382861]
["bitfinex","SOLUSD",1747179046854,5.4501853,183.48,183.43,18.64964886]
["bitfinex","SOLUSD",1747179047055,5.4501853,183.48,183.47,18.82382861]
["bitfinex","SOLUSD",1747179047735,19.07282292,183.51,183.47,18.82382861]
["bitfinex","SOLUSD",1747179047930,37.89665153,183.51,183.45,18.82382861]
["bitfinex","SOLUSD",1747179048130,18.82382861,183.49,183.44,18.82382861]
["bitfinex","SOLUSD",1747179048648,19.21498449,183.51,183.47,18.82382861]
["bitfinex","SOLUSD",1747179049153,19.07282292,183.51,183.49,18.82382861]
["bitfinex","SOLUSD",1747179049346,19.07282292,183.51,183.47,18.82382861]
["bitfinex","SOLUSD",1747179049546,19.07282292,183.51,183.49,18.82382861]
["bitfinex","SOLUSD",1747179049857,19.07282292,183.51,183.46,26.0]
["bitfinex","SOLUSD",1747179050258,19.07282292,183.51,183.49,18.82382861]
["bitfinex","SOLUSD",1747179050456,19.07282292,183.51,183.48,18.82382861]
["bitfinex","SOLUSD",1747179051768,18.82382861,183.5,183.42,27.6012]
["bitfinex","SOLUSD",1747179052069,19.07460896,183.49,183.43,18.82382861]
["bitfinex","SOLUSD",1747179052253,19.07460896,183.49,183.45,18.82382861]
["bitfinex","SOLUSD",1747179052848,37.89843757,183.49,183.44,18.82382861]
["bitfinex","SOLUSD",1747179053773,18.82382861,183.47,183.37,2.73292335]
["bitfinex","SOLUSD",1747179053948,38.00382861,183.46,183.38,44.64964886]
["bitfinex","SOLUSD",1747179054156,19.18,183.46,183.42,18.82382861]
["bitfinex","SOLUSD",1747179054347,19.18,183.46,183.39,1.09026799]
["bitfinex","SOLUSD",1747179054549,19.18,183.46,183.45,18.82382861]
["bitfinex","SOLUSD",1747179055257,19.18,183.46,183.44,18.82382861]
["bitfinex","SOLUSD",1747179055559,5.45107658,183.45,183.44,18.82382861]
["bitfinex","SOLUSD",1747179055998,5.45107658,183.45,183.43,18.82382861]
["bitfinex","SOLUSD",1747179056173,5.45107658,183.45,183.42,18.82382861]
["bitfinex","SOLUSD",1747179057494,5.45107658,183.45,183.43,18.82382861]
["bitfinex","SOLUSD",1747179058317,19.07876804,183.45,183.38,26.0]
["bitfinex","SOLUSD",1747179058598,18.82382861,183.4,183.35,18.82382861]
["bitfinex","SOLUSD",1747179058776,6.4508,183.44,183.36,18.82382861]
["bitfinex","SOLUSD",1747179058777,18.82382861,183.41,183.36,18.82382861]
["bitfinex","SOLUSD",1747179059115,18.82382861,183.42,183.37,18.82382861]
["bitfinex","SOLUSD",1747179059599,5.45226541,183.41,183.37,18.82382861]
["bitfinex","SOLUSD",1747179059800,5.45226541,183.41,183.4,18.82382861]
["bitfinex","SOLUSD",1747179060010,5.45137374,183.44,183.4,18.82382861]
["bitfinex","SOLUSD",1747179060174,5.45137374,183.44,183.43,18.82382861]
["bitfinex","SOLUSD",1747179061289,5.45137374,183.44,183.41,18.82382861]
["bitfinex","SOLUSD",1747179061482,5.45137374,183.44,183.42,18.82382861]
["bitfinex","SOLUSD",1747179062109,5.45107658,183.45,183.42,18.82382861]
["bitfinex","SOLUSD",1747179062418,5.45107658,183.45,183.43,18.82382861]
["bitfinex","SOLUSD",1747179062580,5.45107658,183.45,183.44,18.82382861]
["bitfinex","SOLUSD",1747179062775,5.44929431,183.51,183.45,44.64964886]
["bitfinex","SOLUSD",1747179062978,5.44870048,183.53,183.5,18.82382861]
["bitfinex","SOLUSD",1747179063179,5.44780998,183.56,183.52,37.47347747]
["bitfinex","SOLUSD",1747179063396,5.44743404,183.58,183.55,18.82382861]
["bitfinex","SOLUSD",1747179063597,5.44632645,183.61,183.57,18.82382861]
["bitfinex","SOLUSD",1747179063799,5.44632645,183.61,183.59,18.82382861]
["bitfinex","SOLUSD",1747179064011,5.44632645,183.61,183.58,18.82382861]
["bitfinex","SOLUSD",1747179064211,5.44602984,183.62,183.58,18.82382861]
["bitfinex","SOLUSD",1747179064624,5.44602984,183.62,183.59,18.82382861]
["bitfinex","SOLUSD",1747179065433,5.44602984,183.62,183.6,18.82382861]
["bitfinex","SOLUSD",1747179065600,5.44602984,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179066207,5.44573326,183.63,183.61,18.82382861]
["bitfinex","SOLUSD",1747179068800,5.44573326,183.63,183.56,19.73895247]
["bitfinex","SOLUSD",1747179068801,5.44573326,183.63,183.62,18.82382861]
["bitfinex","SOLUSD",1747179069017,5.44484373,183.66,183.62,19.9129356]
["bitfinex","SOLUSD",1747179069204,5.44484373,183.66,183.65,18.82382861]
["bitfinex","SOLUSD",1747179069410,5.44458839,183.67,183.65,18.82382861]
["bitfinex","SOLUSD",1747179069608,19.0488177,183.74,183.66,37.47347747]
["bitfinex","SOLUSD",1747179069833,19.16,183.73,183.7,18.82382861]
["bitfinex","SOLUSD",1747179070007,19.16,183.73,183.66,18.64964886]
["bitfinex","SOLUSD",1747179070008,19.16,183.73,183.69,18.82382861]
["bitfinex","SOLUSD",1747179070435,19.16,183.73,183.7,18.82382861]
["bitfinex","SOLUSD",1747179070632,19.0488177,183.74,183.72,18.82382861]
["bitfinex","SOLUSD",1747179070837,13.60403345,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179071040,32.76403345,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179071520,13.60403345,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179071734,32.74403345,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179072825,38.18561803,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179073028,38.18561803,183.77,183.69,18.82382861]
["bitfinex","SOLUSD",1747179073029,18.82382861,183.75,183.69,18.82382861]
["bitfinex","SOLUSD",1747179073539,18.82382861,183.73,183.67,37.47347747]
["bitfinex","SOLUSD",1747179073844,18.82382861,183.73,183.68,18.82382861]
["bitfinex","SOLUSD",1747179074024,65.67786411,183.77,183.69,18.82382861]
["bitfinex","SOLUSD",1747179074025,18.82382861,183.75,183.69,18.82382861]
["bitfinex","SOLUSD",1747179075050,37.8724843,183.74,183.69,18.82382861]
["bitfinex","SOLUSD",1747179075542,19.04865569,183.74,183.7,18.82382861]
["bitfinex","SOLUSD",1747179077850,19.04865569,183.74,183.69,18.82382861]
["bitfinex","SOLUSD",1747179078027,19.04865569,183.74,183.68,18.82382861]
["bitfinex","SOLUSD",1747179078028,18.82382861,183.73,183.68,18.82382861]
["bitfinex","SOLUSD",1747179078222,18.82382861,183.71,183.64,26.0]
["bitfinex","SOLUSD",1747179078429,18.82382861,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747179079053,18.82382861,183.66,183.6,18.82382861]
["bitfinex","SOLUSD",1747179079221,18.82382861,183.67,183.62,18.82382861]
["bitfinex","SOLUSD",1747179080254,37.88078167,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747179080458,18.82382861,183.64,183.58,1.5546]
["bitfinex","SOLUSD",1747179080759,18.82382861,183.65,183.6,18.82382861]
["bitfinex","SOLUSD",1747179081352,19.05695306,183.66,183.64,18.82382861]
["bitfinex","SOLUSD",1747179081353,5.44484373,183.66,183.64,18.82382861]
["bitfinex","SOLUSD",1747179081865,5.44484373,183.66,183.63,18.64964886]
["bitfinex","SOLUSD",1747179082159,5.44484373,183.66,183.64,18.82382861]
["bitfinex","SOLUSD",1747179082344,5.44454728,183.67,183.64,18.82382861]
["bitfinex","SOLUSD",1747179082730,19.05591549,183.67,183.64,18.82382861]
["bitfinex","SOLUSD",1747179083233,19.05591549,183.67,183.63,18.82382861]
["bitfinex","SOLUSD",1747179083727,5.44454728,183.67,183.66,18.82382861]
["bitfinex","SOLUSD",1747179084329,18.82382861,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747179084543,18.82382861,183.69,183.63,44.82382861]
["bitfinex","SOLUSD",1747179084952,18.82382861,183.69,183.64,18.82382861]
["bitfinex","SOLUSD",1747179085656,19.05487804,183.68,183.64,18.82382861]
["bitfinex","SOLUSD",1747179086370,19.05487804,183.68,183.56,136.58432314]
["bitfinex","SOLUSD",1747179086371,18.82382861,183.65,183.59,18.82382861]
["bitfinex","SOLUSD",1747179086548,18.82382861,183.62,183.54,18.64964886]
["bitfinex","SOLUSD",1747179086749,18.82382861,183.61,183.56,18.82382861]
["bitfinex","SOLUSD",1747179087077,18.82382861,183.59,183.54,21.22382861]
["bitfinex","SOLUSD",1747179087946,19.06525765,183.58,183.54,21.22382861]
["bitfinex","SOLUSD",1747179088147,19.06525765,183.58,183.54,18.82382861]
["bitfinex","SOLUSD",1747179088644,19.12,183.57,183.52,18.82382861]
["bitfinex","SOLUSD",1747179088866,19.12,183.57,183.53,18.82382861]
["bitfinex","SOLUSD",1747179089873,19.06733493,183.56,183.54,18.82382861]
["bitfinex","SOLUSD",1747179090076,5.44780998,183.56,183.55,18.82382861]
["bitfinex","SOLUSD",1747179095499,5.44780998,183.56,183.49,1.5169]
["bitfinex","SOLUSD",1747179095679,5.44780998,183.56,183.52,18.82382861]
["bitfinex","SOLUSD",1747179096075,19.06733493,183.56,183.53,18.82382861]
["bitfinex","SOLUSD",1747179096375,5.44721647,183.58,183.56,18.64964886]
["bitfinex","SOLUSD",1747179096577,5.44721647,183.58,183.57,18.82382861]
["bitfinex","SOLUSD",1747179097289,5.44632645,183.61,183.57,37.47347747]
["bitfinex","SOLUSD",1747179097493,5.44632645,183.61,183.6,18.82382861]
["bitfinex","SOLUSD",1747179099203,32.71545108,183.62,183.6,18.82382861]
["bitfinex","SOLUSD",1747179099204,13.61545108,183.62,183.6,18.82382861]
["bitfinex","SOLUSD",1747179100300,19.06148092,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179100487,5.44602984,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179102521,19.05838549,183.65,183.61,18.82382861]
["bitfinex","SOLUSD",1747179102707,19.05838549,183.65,183.63,18.82382861]
["bitfinex","SOLUSD",1747179103600,19.05838549,183.65,183.62,18.82382861]
["bitfinex","SOLUSD",1747179104196,19.05838549,183.65,183.6,18.64964886]
["bitfinex","SOLUSD",1747179104525,19.05838549,183.65,183.61,18.82382861]
["bitfinex","SOLUSD",1747179105608,19.05838549,183.65,183.63,18.82382861]
["bitfinex","SOLUSD",1747179105805,19.05838549,183.65,183.6,18.64964886]
["bitfinex","SOLUSD",1747179106010,19.05838549,183.65,183.64,18.82382861]
["bitfinex","SOLUSD",1747179106208,19.05838549,183.65,183.63,18.82382861]
["bitfinex","SOLUSD",1747179106409,18.82382861,183.64,183.58,18.82382861]
["bitfinex","SOLUSD",1747179106616,18.82382861,183.63,183.58,18.82382861]
["bitfinex","SOLUSD",1747179106912,19.06110445,183.62,183.59,18.82382861]
["bitfinex","SOLUSD",1747179107842,19.06110445,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179108002,19.06110445,183.62,183.6,18.82382861]
["bitfinex","SOLUSD",1747179108320,19.06110445,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179108513,19.06110445,183.62,183.59,18.82382861]
["bitfinex","SOLUSD",1747179108713,13.61507461,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747179108914,13.61507461,183.62,183.59,18.82382861]
["bitfinex","SOLUSD",1747179109499,13.61507461,183.62,183.58,44.82382861]
["bitfinex","SOLUSD",1747179109702,32.43890322,183.62,183.57,18.82382861]
["bitfinex","SOLUSD",1747179110229,32.43890322,183.62,183.56,18.82382861]
["bitfinex","SOLUSD",1747179110418,18.82382861,183.61,183.55,18.82382861]
["bitfinex","SOLUSD",1747179110732,18.82382861,183.61,183.54,27.614]
["bitfinex","SOLUSD",1747179110733,19.06318082,183.6,183.56,18.82382861]
["bitfinex","SOLUSD",1747179110936,19.08,183.59,183.56,18.82382861]
["bitfinex","SOLUSD",1747179112324,19.08,183.59,183.55,18.82382861]
["bitfinex","SOLUSD",1747179112517,19.08,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747179112829,18.82382861,183.57,183.52,18.82382861]
["bitfinex","SOLUSD",1747179113135,18.82382861,183.56,183.51,18.82382861]
["bitfinex","SOLUSD",1747179113435,19.06525765,183.58,183.51,18.82382861]
["bitfinex","SOLUSD",1747179113638,18.82382861,183.57,183.52,18.82382861]
["bitfinex","SOLUSD",1747179113933,18.82382861,183.57,183.51,44.82382861]
["bitfinex","SOLUSD",1747179114519,18.82382861,183.57,183.51,18.82382861]
["bitfinex","SOLUSD",1747179114838,37.89531945,183.52,183.46,18.82382861]
["bitfinex","SOLUSD",1747179115014,19.08,183.51,183.46,44.82382861]
["bitfinex","SOLUSD",1747179116045,18.82382861,183.5,183.43,18.64964886]
["bitfinex","SOLUSD",1747179116368,18.82382861,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747179116666,18.82382861,183.49,183.44,18.82382861]
["bitfinex","SOLUSD",1747179116848,19.07564856,183.48,183.44,18.82382861]
["bitfinex","SOLUSD",1747179118043,37.89947717,183.48,183.4,18.64964886]
["bitfinex","SOLUSD",1747179118239,18.82382861,183.45,183.39,18.82382861]
["bitfinex","SOLUSD",1747179118445,19.08,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747179118645,19.08,183.44,183.4,28.4]
["bitfinex","SOLUSD",1747179118859,5.45167093,183.43,183.4,2.4]
["bitfinex","SOLUSD",1747179119169,5.45167093,183.43,183.4,21.22382861]
["bitfinex","SOLUSD",1747179119340,19.08,183.47,183.43,18.64964886]
["bitfinex","SOLUSD",1747179119547,19.08,183.47,183.46,18.82382861]
["bitfinex","SOLUSD",1747179120077,5.44959128,183.5,183.46,18.82382861]
["bitfinex","SOLUSD",1747179120261,5.44932768,183.51,183.49,18.82382861]
["bitfinex","SOLUSD",1747179120564,5.44932768,183.51,183.5,18.82382861]
["bitfinex","SOLUSD",1747179121648,19.08,183.54,183.5,37.47347747]
["bitfinex","SOLUSD",1747179121848,19.08,183.54,183.53,18.82382861]
["bitfinex","SOLUSD",1747179122669,5.44691976,183.59,183.56,18.64964886]
["bitfinex","SOLUSD",1747179122973,19.08,183.62,183.58,18.82382861]
["bitfinex","SOLUSD",1747179123140,5.44632645,183.61,183.59,18.82382861]
["bitfinex","SOLUSD",1747179123971,5.44632645,183.61,183.58,18.82382861]
["bitfinex","SOLUSD",1747179124151,37.88597119,183.61,183.56,18.82382861]
["bitfinex","SOLUSD",1747179124670,37.88597119,183.61,183.52,18.64964886]
["bitfinex","SOLUSD",1747179124863,18.82382861,183.57,183.52,18.82382861]
["bitfinex","SOLUSD",1747179125069,18.82382861,183.57,183.52,21.22382861]
["bitfinex","SOLUSD",1747179125261,24.27163859,183.56,183.5,44.82382861]
["bitfinex","SOLUSD",1747179125462,18.82382861,183.54,183.49,18.82382861]
["bitfinex","SOLUSD",1747179125665,19.06,183.55,183.51,18.82382861]
["bitfinex","SOLUSD",1747179125855,19.06,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747179126066,19.06,183.55,183.51,18.82382861]
["bitfinex","SOLUSD",1747179127177,5.44840361,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747179127356,18.82382861,183.57,183.52,18.82382861]
["bitfinex","SOLUSD",1747179127660,5.44780998,183.56,183.52,18.64964886]
["bitfinex","SOLUSD",1747179128665,5.44780998,183.56,183.55,18.82382861]
["bitfinex","SOLUSD",1747179129268,19.06,183.57,183.55,37.47347747]
["bitfinex","SOLUSD",1747179129579,5.44602984,183.62,183.57,18.64964886]
["bitfinex","SOLUSD",1747179129878,5.44602984,183.62,183.61,18.82382861]
["bitfinex","SOLUSD",1747179130373,5.44514021,183.65,183.61,18.82382861]
["bitfinex","SOLUSD",1747179130572,5.44514021,183.65,183.64,18.82382861]
["bitfinex","SOLUSD",1747179131002,13.61026757,183.69,183.64,18.82382861]
["bitfinex","SOLUSD",1747179131293,5.44425087,183.68,183.64,1.08879585]
["bitfinex","SOLUSD",1747179131503,5.44401208,183.69,183.65,18.64964886]
["bitfinex","SOLUSD",1747179131722,5.44217687,183.75,183.69,18.64964886]
["bitfinex","SOLUSD",1747179131874,24.50217687,183.75,183.69,18.64964886]
["bitfinex","SOLUSD",1747179132411,24.50217687,183.75,183.73,18.82382861]
["bitfinex","SOLUSD",1747179133393,56.93144765,183.75,183.69,18.82382861]
["bitfinex","SOLUSD",1747179133572,18.82382861,183.74,183.68,44.82382861]
["bitfinex","SOLUSD",1747179133773,56.93144765,183.75,183.7,18.82382861]
["bitfinex","SOLUSD",1747179133971,18.82382861,183.74,183.69,18.82382861]
["bitfinex","SOLUSD",1747179134709,19.05280347,183.7,183.66,21.22382861]
["bitfinex","SOLUSD",1747179134912,37.87663208,183.7,183.65,18.82382861]
["bitfinex","SOLUSD",1747179135415,18.82382861,183.69,183.64,18.82382861]
["bitfinex","SOLUSD",1747179135723,19.04,183.68,183.65,18.82382861]
["bitfinex","SOLUSD",1747179135918,19.04,183.68,183.66,18.82382861]
["bitfinex","SOLUSD",1747179136590,19.04,183.68,183.64,18.82382861]
["bitfinex","SOLUSD",1747179136792,5.44454728,183.67,183.64,18.82382861]
["bitfinex","SOLUSD",1747179137005,5.44454728,183.67,183.66,18.82382861]
["bitfinex","SOLUSD",1747179137383,5.44454728,183.67,183.63,26.0]
["bitfinex","SOLUSD",1747179137583,5.44454728,183.67,183.65,18.82382861]
["bitfinex","SOLUSD",1747179138410,5.44454728,183.67,183.66,18.82382861]
["bitfinex","SOLUSD",1747179138596,5.44430744,183.68,183.66,18.82382861]
["bitfinex","SOLUSD",1747179138802,5.44430744,183.68,183.67,18.82382861]
["bitfinex","SOLUSD",1747179138996,5.44395448,183.69,183.67,18.82382861]
["bitfinex","SOLUSD",1747179139195,5.44395448,183.69,183.66,44.82382861]
["bitfinex","SOLUSD",1747179139398,5.44395448,183.69,183.66,18.82382861]
["bitfinex","SOLUSD",1747179139598,5.44395448,183.69,183.67,18.82382861]
["bitfinex","SOLUSD",1747179139902,5.44395448,183.69,183.68,18.82382861]
["bitfinex","SOLUSD",1747179140096,19.0538407,183.69,183.66,18.82382861]
["bitfinex","SOLUSD",1747179140313,19.0538407,183.69,183.65,18.82382861]
["bitfinex","SOLUSD",1747179140611,19.0538407,183.69,183.66,18.82382861]
["bitfinex","SOLUSD",1747179140815,19.0538407,183.69,183.65,18.82382861]
["bitfinex","SOLUSD",1747179141328,24.48395448,183.69,183.68,18.82382861]
["bitfinex","SOLUSD",1747179142119,5.44276928,183.73,183.69,18.64964886]
["bitfinex","SOLUSD",1747179142419,24.48276928,183.73,183.72,18.82382861]
["bitfinex","SOLUSD",1747179142997,24.48276928,183.73,183.71,18.82382861]
["bitfinex","SOLUSD",1747179143199,24.48276928,183.73,183.72,18.82382861]
["bitfinex","SOLUSD",1747179144140,24.48276928,183.73,183.69,18.64964886]
["bitfinex","SOLUSD",1747179144428,5.44188071,183.76,183.73,18.64964886]
["bitfinex","SOLUSD",1747179144720,5.44188071,183.76,183.75,18.82382861]
["bitfinex","SOLUSD",1747179144906,5.44128849,183.78,183.75,18.82382861]
["bitfinex","SOLUSD",1747179145105,5.44128849,183.78,183.77,18.82382861]
["bitfinex","SOLUSD",1747179146999,18.82382861,183.84,183.77,18.82382861]
["bitfinex","SOLUSD",1747179147000,5.43980851,183.83,183.77,18.82382861]
["bitfinex","SOLUSD",1747179147304,5.43921675,183.85,183.82,18.82382861]
["bitfinex","SOLUSD",1747179147532,5.43921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179147702,19.02,183.91,183.87,26.0]
["bitfinex","SOLUSD",1747179147901,19.02,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179148313,5.4377379,183.9,183.8,1.22973465]
["bitfinex","SOLUSD",1747179148522,5.4377379,183.9,183.86,18.82382861]
["bitfinex","SOLUSD",1747179148929,37.85591126,183.9,183.81,18.64964886]
["bitfinex","SOLUSD",1747179149233,19.03208265,183.9,183.88,18.82382861]
["bitfinex","SOLUSD",1747179149441,5.4377379,183.9,183.89,18.82382861]
["bitfinex","SOLUSD",1747179149606,24.26156651,183.9,183.84,44.82382861]
["bitfinex","SOLUSD",1747179149809,18.82382861,183.89,183.84,18.82382861]
["bitfinex","SOLUSD",1747179150015,19.03208265,183.9,183.85,18.82382861]
["bitfinex","SOLUSD",1747179150237,19.03208265,183.9,183.86,18.82382861]
["bitfinex","SOLUSD",1747179150445,19.03208265,183.9,183.82,27.08779149]
["bitfinex","SOLUSD",1747179150446,19.03208265,183.9,183.87,18.82382861]
["bitfinex","SOLUSD",1747179150613,19.03208265,183.9,183.88,18.82382861]
["bitfinex","SOLUSD",1747179150939,19.03208265,183.9,183.87,18.82382861]
["bitfinex","SOLUSD",1747179151122,38.05208265,183.9,183.84,26.0]
["bitfinex","SOLUSD",1747179151336,18.82382861,183.88,183.84,26.0]
["bitfinex","SOLUSD",1747179151704,18.82382861,183.89,183.84,44.82382861]
["bitfinex","SOLUSD",1747179151904,56.87591126,183.9,183.84,44.82382861]
["bitfinex","SOLUSD",1747179152319,18.82382861,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179153313,19.0,183.87,183.85,18.82382861]
["bitfinex","SOLUSD",1747179153618,5.43832934,183.88,183.86,18.82382861]
["bitfinex","SOLUSD",1747179153818,5.43832934,183.88,183.87,18.82382861]
["bitfinex","SOLUSD",1747179154834,13.59377239,183.91,183.87,18.82382861]
["bitfinex","SOLUSD",1747179155037,13.59377239,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179155639,13.59377239,183.91,183.88,18.82382861]
["bitfinex","SOLUSD",1747179155837,13.59377239,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179156637,19.03121461,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179158711,19.03121461,183.91,183.9,18.82382861]
["bitfinex","SOLUSD",1747179158917,19.03121461,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179160553,19.03121461,183.91,183.85,18.64964886]
["bitfinex","SOLUSD",1747179160729,19.03121461,183.91,183.88,18.82382861]
["bitfinex","SOLUSD",1747179161740,19.03121461,183.91,183.87,18.82382861]
["bitfinex","SOLUSD",1747179161942,18.82382861,183.89,183.81,1.08764171]
["bitfinex","SOLUSD",1747179162146,37.86005181,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179162326,56.84005181,183.86,183.82,26.0]
["bitfinex","SOLUSD",1747179162526,56.84005181,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179164754,56.84005181,183.86,183.75,155.3]
["bitfinex","SOLUSD",1747179164755,18.82382861,183.83,183.71,137.9206]
["bitfinex","SOLUSD",1747179164923,18.82382861,183.81,183.76,18.82382861]
["bitfinex","SOLUSD",1747179165127,18.98,183.83,183.8,18.82382861]
["bitfinex","SOLUSD",1747179165351,18.98,183.83,183.79,18.82382861]
["bitfinex","SOLUSD",1747179166263,5.44010445,183.82,183.77,26.0]
["bitfinex","SOLUSD",1747179166432,19.04036557,183.82,183.78,18.82382861]
["bitfinex","SOLUSD",1747179166632,19.04036557,183.82,183.79,18.82382861]
["bitfinex","SOLUSD",1747179167655,19.04036557,183.82,183.78,18.82382861]
["bitfinex","SOLUSD",1747179168154,19.04036557,183.82,183.79,18.82382861]
["bitfinex","SOLUSD",1747179170271,19.04036557,183.82,183.81,18.82382861]
["bitfinex","SOLUSD",1747179170272,5.44010445,183.82,183.81,18.82382861]
["bitfinex","SOLUSD",1747179170441,13.59833501,183.85,183.81,37.47347747]
["bitfinex","SOLUSD",1747179170754,5.43921675,183.85,183.84,44.82382861]
["bitfinex","SOLUSD",1747179171530,5.43862511,183.87,183.84,44.82382861]
["bitfinex","SOLUSD",1747179171744,5.43862511,183.87,183.85,18.82382861]
["bitfinex","SOLUSD",1747179174458,5.4377379,183.9,183.86,44.82382861]
["bitfinex","SOLUSD",1747179174771,5.4377379,183.9,183.89,18.82382861]
["bitfinex","SOLUSD",1747179175988,13.59171369,183.94,183.89,18.82382861]
["bitfinex","SOLUSD",1747179175989,19.02826908,183.94,183.89,18.82382861]
["bitfinex","SOLUSD",1747179176268,19.02826908,183.94,183.92,18.82382861]
["bitfinex","SOLUSD",1747179176961,19.02826908,183.94,183.93,18.82382861]
["bitfinex","SOLUSD",1747179176962,5.43655539,183.94,183.93,18.82382861]
["bitfinex","SOLUSD",1747179177637,5.43655539,183.94,183.92,18.82382861]
["bitfinex","SOLUSD",1747179179140,5.43655539,183.94,183.93,18.82382861]
["bitfinex","SOLUSD",1747179179341,5.43655539,183.94,183.91,26.0]
["bitfinex","SOLUSD",1747179179543,5.43655539,183.94,183.92,18.82382861]
["bitfinex","SOLUSD",1747179180062,5.43655539,183.94,183.88,26.0]
["bitfinex","SOLUSD",1747179180063,37.85177249,183.94,183.88,26.0]
["bitfinex","SOLUSD",1747179180258,18.82382861,183.92,183.88,26.0]
["bitfinex","SOLUSD",1747179180445,18.96,183.91,183.88,26.0]
["bitfinex","SOLUSD",1747179181064,5.4377379,183.9,183.88,26.0]
["bitfinex","SOLUSD",1747179181255,5.4377379,183.9,183.87,26.0]
["bitfinex","SOLUSD",1747179181458,5.4377379,183.9,183.87,44.82382861]
["bitfinex","SOLUSD",1747179181940,5.4377379,183.9,183.87,26.0]
["bitfinex","SOLUSD",1747179182260,5.4377379,183.9,183.89,18.82382861]
["bitfinex","SOLUSD",1747179183141,5.43744222,183.91,183.89,18.82382861]
["bitfinex","SOLUSD",1747179183341,5.43744222,183.91,183.9,18.82382861]
["bitfinex","SOLUSD",1747179184047,5.43744222,183.91,183.86,27.08750506]
["bitfinex","SOLUSD",1747179184048,19.03104778,183.91,183.86,18.82382861]
["bitfinex","SOLUSD",1747179184358,19.03104778,183.91,183.87,18.82382861]
["bitfinex","SOLUSD",1747179184853,18.82382861,183.9,183.85,26.0]
["bitfinex","SOLUSD",1747179185053,19.03311761,183.89,183.85,44.82382861]
["bitfinex","SOLUSD",1747179185264,19.03311761,183.89,183.82,18.64964886]
["bitfinex","SOLUSD",1747179185265,18.82382861,183.87,183.82,44.82382861]
["bitfinex","SOLUSD",1747179185432,18.82382861,183.85,183.8,18.82382861]
["bitfinex","SOLUSD",1747179185636,18.82382861,183.85,183.81,26.0]
["bitfinex","SOLUSD",1747179185837,37.76382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179186146,18.94,183.85,183.8,18.64964886]
["bitfinex","SOLUSD",1747179186459,18.94,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179186839,19.03311761,183.89,183.84,18.82382861]
["bitfinex","SOLUSD",1747179187045,5.43862511,183.87,183.86,18.82382861]
["bitfinex","SOLUSD",1747179187870,65.05214207,183.87,183.81,18.82382861]
["bitfinex","SOLUSD",1747179188046,19.03518789,183.87,183.86,18.82382861]
["bitfinex","SOLUSD",1747179188755,19.03518789,183.87,183.84,26.0]
["bitfinex","SOLUSD",1747179188964,18.82382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179189137,19.03725863,183.85,183.81,44.82382861]
["bitfinex","SOLUSD",1747179189341,19.03725863,183.85,183.82,18.82382861]
["bitfinex","SOLUSD",1747179189575,37.86108724,183.85,183.81,26.0]
["bitfinex","SOLUSD",1747179189948,37.86108724,183.85,183.8,18.82382861]
["bitfinex","SOLUSD",1747179190274,18.82382861,183.84,183.79,18.82382861]
["bitfinex","SOLUSD",1747179190581,19.03725863,183.85,183.8,18.82382861]
["bitfinex","SOLUSD",1747179190872,18.82382861,183.84,183.78,18.82382861]
["bitfinex","SOLUSD",1747179191368,19.0393298,183.83,183.78,18.82382861]
["bitfinex","SOLUSD",1747179191747,37.86315841,183.83,183.73,1.08805488]
["bitfinex","SOLUSD",1747179192084,37.86315841,183.83,183.78,18.82382861]
["bitfinex","SOLUSD",1747179193346,37.86315841,183.83,183.75,26.0]
["bitfinex","SOLUSD",1747179193347,37.86315841,183.83,183.77,18.82382861]
["bitfinex","SOLUSD",1747179193947,18.82382861,183.81,183.75,18.82382861]
["bitfinex","SOLUSD",1747179194155,37.76382861,183.8,183.75,18.82382861]
["bitfinex","SOLUSD",1747179194474,18.82382861,183.79,183.74,44.82382861]
["bitfinex","SOLUSD",1747179194645,18.82382861,183.79,183.74,18.82382861]
["bitfinex","SOLUSD",1747179194967,18.82382861,183.79,183.67,138.06946157]
["bitfinex","SOLUSD",1747179194968,18.82382861,183.76,183.67,1.6273]
["bitfinex","SOLUSD",1747179195176,18.82382861,183.76,183.7,18.82382861]
["bitfinex","SOLUSD",1747179195177,19.04761904,183.75,183.7,18.82382861]
["bitfinex","SOLUSD",1747179195371,37.87144765,183.75,183.67,1.6273]
["bitfinex","SOLUSD",1747179195548,18.82382861,183.74,183.69,26.0]
["bitfinex","SOLUSD",1747179195745,18.94,183.73,183.69,26.0]
["bitfinex","SOLUSD",1747179195971,18.94,183.73,183.68,18.82382861]
["bitfinex","SOLUSD",1747179196167,18.94,183.73,183.63,7.1490872]
["bitfinex","SOLUSD",1747179196168,18.82382861,183.72,183.67,18.82382861]
["bitfinex","SOLUSD",1747179196345,18.82382861,183.71,183.66,18.82382861]
["bitfinex","SOLUSD",1747179196667,18.82382861,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747179196852,18.82382861,183.74,183.69,18.82382861]
["bitfinex","SOLUSD",1747179197046,18.94,183.73,183.7,18.82382861]
["bitfinex","SOLUSD",1747179197277,5.44306553,183.72,183.7,18.82382861]
["bitfinex","SOLUSD",1747179197564,5.44306553,183.72,183.71,18.82382861]
["bitfinex","SOLUSD",1747179198151,5.44306553,183.72,183.69,18.82382861]
["bitfinex","SOLUSD",1747179198349,5.44306553,183.72,183.71,18.82382861]
["bitfinex","SOLUSD",1747179198761,5.44306553,183.72,183.69,44.82382861]
["bitfinex","SOLUSD",1747179199570,5.44306553,183.72,183.7,18.82382861]
["bitfinex","SOLUSD",1747179202778,5.44306553,183.72,183.71,18.82382861]
["bitfinex","SOLUSD",1747179204059,5.44276928,183.73,183.71,18.82382861]
["bitfinex","SOLUSD",1747179204379,24.38158458,183.77,183.72,18.82382861]
["bitfinex","SOLUSD",1747179205781,24.38158458,183.77,183.74,18.82382861]
["bitfinex","SOLUSD",1747179205965,24.38158458,183.77,183.69,44.82382861]
["bitfinex","SOLUSD",1747179205966,37.98554605,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179206374,37.98554605,183.77,183.75,18.82382861]
["bitfinex","SOLUSD",1747179206699,16.3,183.82,183.76,18.82382861]
["bitfinex","SOLUSD",1747179206700,5.44010445,183.82,183.76,18.82382861]
["bitfinex","SOLUSD",1747179206864,24.36010445,183.82,183.81,18.82382861]
["bitfinex","SOLUSD",1747179207063,56.78419418,183.82,183.76,18.82382861]
["bitfinex","SOLUSD",1747179207477,56.78419418,183.82,183.77,18.82382861]
["bitfinex","SOLUSD",1747179208256,37.96036557,183.82,183.78,18.82382861]
["bitfinex","SOLUSD",1747179209369,37.96036557,183.82,183.77,18.82382861]
["bitfinex","SOLUSD",1747179209561,56.78419418,183.82,183.77,18.82382861]
["bitfinex","SOLUSD",1747179210186,56.78419418,183.82,183.76,44.82382861]
["bitfinex","SOLUSD",1747179210361,18.82382861,183.8,183.74,44.82382861]
["bitfinex","SOLUSD",1747179210763,18.82382861,183.78,183.73,18.82382861]
["bitfinex","SOLUSD",1747179211888,19.04554605,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179212188,5.44158458,183.77,183.76,18.82382861]
["bitfinex","SOLUSD",1747179213193,5.44099243,183.79,183.76,18.82382861]
["bitfinex","SOLUSD",1747179213355,5.44010445,183.82,183.78,18.82382861]
["bitfinex","SOLUSD",1747179213561,5.44010445,183.82,183.81,18.82382861]
["bitfinex","SOLUSD",1747179213760,5.43980851,183.83,183.81,18.82382861]
["bitfinex","SOLUSD",1747179213974,5.43980851,183.83,183.82,18.82382861]
["bitfinex","SOLUSD",1747179214177,5.43980851,183.83,183.77,26.0]
["bitfinex","SOLUSD",1747179214382,5.43980851,183.83,183.81,18.82382861]
["bitfinex","SOLUSD",1747179214580,5.43980851,183.83,183.8,18.82382861]
["bitfinex","SOLUSD",1747179215490,24.35980851,183.83,183.8,18.82382861]
["bitfinex","SOLUSD",1747179215870,24.35980851,183.83,183.77,26.0]
["bitfinex","SOLUSD",1747179216067,24.35980851,183.83,183.8,18.82382861]
["bitfinex","SOLUSD",1747179216961,18.82382861,183.82,183.77,18.82382861]
["bitfinex","SOLUSD",1747179217162,18.82382861,183.79,183.74,18.82382861]
["bitfinex","SOLUSD",1747179217394,18.82382861,183.78,183.72,18.82382861]
["bitfinex","SOLUSD",1747179217586,18.82382861,183.78,183.72,44.82382861]
["bitfinex","SOLUSD",1747179217785,5.44158458,183.77,183.73,18.82382861]
["bitfinex","SOLUSD",1747179219105,5.44158458,183.77,183.76,18.82382861]
["bitfinex","SOLUSD",1747179219306,5.4406964,183.8,183.76,18.82382861]
["bitfinex","SOLUSD",1747179219677,37.96243742,183.8,183.77,18.82382861]
["bitfinex","SOLUSD",1747179219879,37.96243742,183.8,183.78,18.82382861]
["bitfinex","SOLUSD",1747179220590,37.96243742,183.8,183.79,18.82382861]
["bitfinex","SOLUSD",1747179220591,24.3606964,183.8,183.79,18.82382861]
["bitfinex","SOLUSD",1747179220788,18.92,183.8,183.79,18.82382861]
["bitfinex","SOLUSD",1747179222319,5.44010053,183.83,183.79,18.82382861]
["bitfinex","SOLUSD",1747179222595,5.44010053,183.83,183.82,18.82382861]
["bitfinex","SOLUSD",1747179222780,5.43921675,183.85,183.82,18.82382861]
["bitfinex","SOLUSD",1747179222974,5.43921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179223796,5.43892091,183.86,183.84,18.82382861]
["bitfinex","SOLUSD",1747179224920,5.43892091,183.86,183.83,18.82382861]
["bitfinex","SOLUSD",1747179225311,19.0341527,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179225509,37.85798131,183.88,183.82,18.82382861]
["bitfinex","SOLUSD",1747179225697,37.85798131,183.88,183.81,44.64964886]
["bitfinex","SOLUSD",1747179225698,56.75798131,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179226023,37.9341527,183.88,183.84,18.82382861]
["bitfinex","SOLUSD",1747179226598,56.75798131,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179226801,56.75798131,183.88,183.81,44.64964886]
["bitfinex","SOLUSD",1747179226802,37.9341527,183.88,183.84,18.82382861]
["bitfinex","SOLUSD",1747179227401,37.9341527,183.88,183.85,18.82382861]
["bitfinex","SOLUSD",1747179228279,5.43832934,183.88,183.85,18.82382861]
["bitfinex","SOLUSD",1747179228482,5.43832934,183.88,183.87,18.82382861]
["bitfinex","SOLUSD",1747179228794,5.43832934,183.88,183.86,18.82382861]
["bitfinex","SOLUSD",1747179229601,5.43832934,183.88,183.85,18.82382861]
["bitfinex","SOLUSD",1747179230495,5.43832934,183.88,183.84,18.82382861]
["bitfinex","SOLUSD",1747179230689,5.43832934,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179230690,37.85798131,183.88,183.83,18.82382861]
["bitfinex","SOLUSD",1747179230887,18.82382861,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179231505,5.43921675,183.85,183.82,26.0]
["bitfinex","SOLUSD",1747179231686,5.43921675,183.85,183.77,19.73757462]
["bitfinex","SOLUSD",1747179231687,5.43921675,183.85,183.8,44.82382861]
["bitfinex","SOLUSD",1747179231887,24.33921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179232305,24.33921675,183.85,183.83,18.82382861]
["bitfinex","SOLUSD",1747179232816,24.33921675,183.85,183.82,18.82382861]
["bitfinex","SOLUSD",1747179233516,24.33921675,183.85,183.81,0.8]
["bitfinex","SOLUSD",1747179233716,24.33921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179236047,24.33921675,183.85,183.83,18.82382861]
["bitfinex","SOLUSD",1747179238297,43.16304536,183.85,183.8,44.82382861]
["bitfinex","SOLUSD",1747179238500,18.82382861,183.84,183.79,18.82382861]
["bitfinex","SOLUSD",1747179238915,37.93725863,183.85,183.79,18.82382861]
["bitfinex","SOLUSD",1747179238916,56.76108724,183.85,183.79,18.82382861]
["bitfinex","SOLUSD",1747179239219,56.76108724,183.85,183.77,26.0]
["bitfinex","SOLUSD",1747179239220,18.82382861,183.83,183.78,18.82382861]
["bitfinex","SOLUSD",1747179239903,18.82382861,183.83,183.77,18.82382861]
["bitfinex","SOLUSD",1747179240226,18.82382861,183.83,183.78,18.82382861]
["bitfinex","SOLUSD",1747179240427,19.03962864,183.83,183.79,18.82382861]
["bitfinex","SOLUSD",1747179243018,5.43832934,183.88,183.87,18.82382861]
["bitfinex","SOLUSD",1747179244138,36.10551032,183.92,183.87,18.82382861]
["bitfinex","SOLUSD",1747179244139,5.43744222,183.91,183.87,18.82382861]
["bitfinex","SOLUSD",1747179244311,5.43744222,183.91,183.9,18.82382861]
["bitfinex","SOLUSD",1747179244512,24.31596434,183.96,183.9,18.82382861]
["bitfinex","SOLUSD",1747179244719,24.31596434,183.96,183.95,18.82382861]
["bitfinex","SOLUSD",1747179245031,5.43596434,183.96,183.95,18.82382861]
["bitfinex","SOLUSD",1747179246437,18.82382861,183.97,183.92,18.82382861]
["bitfinex","SOLUSD",1747179246734,18.82382861,183.97,183.91,44.82382861]
["bitfinex","SOLUSD",1747179247629,18.82382861,183.97,183.91,18.82382861]
["bitfinex","SOLUSD",1747179248032,18.82382861,183.97,183.92,18.82382861]
["bitfinex","SOLUSD",1747179248409,37.8497038,183.96,183.91,18.82382861]
["bitfinex","SOLUSD",1747179250818,18.82382861,183.93,183.83,1.5912]
["bitfinex","SOLUSD",1747179251012,18.86,183.92,183.88,18.82382861]
["bitfinex","SOLUSD",1747179251212,18.86,183.92,183.87,18.82382861]
["bitfinex","SOLUSD",1747179251213,37.68382861,183.92,183.87,18.82382861]
["bitfinex","SOLUSD",1747179252322,19.03104778,183.91,183.87,18.82382861]
["bitfinex","SOLUSD",1747179253812,19.03104778,183.91,183.86,18.82382861]
["bitfinex","SOLUSD",1747179255322,19.03104778,183.91,183.82,18.64964886]
["bitfinex","SOLUSD",1747179255323,18.82382861,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179255530,18.82382861,183.87,183.81,18.82382861]
["bitfinex","SOLUSD",1747179255732,18.82382861,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179256065,18.82382861,183.85,183.8,18.82382861]
["bitfinex","SOLUSD",1747179256248,37.68382861,183.84,183.76,18.64964886]
["bitfinex","SOLUSD",1747179256554,37.68382861,183.84,183.78,18.82382861]
["bitfinex","SOLUSD",1747179256714,18.82382861,183.81,183.7,2.59507104]
["bitfinex","SOLUSD",1747179257049,18.82382861,183.8,183.75,18.82382861]
["bitfinex","SOLUSD",1747179257351,19.04347352,183.79,183.75,18.82382861]
["bitfinex","SOLUSD",1747179258452,19.04347352,183.79,183.73,18.82382861]
["bitfinex","SOLUSD",1747179258453,37.86730213,183.79,183.73,18.82382861]
["bitfinex","SOLUSD",1747179258762,37.86730213,183.79,183.7,21.2447199]
["bitfinex","SOLUSD",1747179258763,18.82382861,183.76,183.69,34.46052112]
["bitfinex","SOLUSD",1747179258945,18.86,183.75,183.71,18.82382861]
["bitfinex","SOLUSD",1747179259440,19.04865569,183.74,183.7,18.82382861]
["bitfinex","SOLUSD",1747179260016,5.44247305,183.74,183.71,18.82382861]
["bitfinex","SOLUSD",1747179260221,5.44247305,183.74,183.73,18.82382861]
["bitfinex","SOLUSD",1747179260735,13.60201091,183.8,183.73,18.82382861]
["bitfinex","SOLUSD",1747179260930,18.86,183.81,183.79,18.82382861]
["bitfinex","SOLUSD",1747179261133,18.86,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179261340,24.30040041,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179261922,24.30040041,183.81,183.79,18.82382861]
["bitfinex","SOLUSD",1747179262350,24.30040041,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179262850,18.86,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179263034,24.30040041,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179263555,18.86,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179263950,24.30040041,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179265628,5.44040041,183.81,183.8,18.82382861]
["bitfinex","SOLUSD",1747179267063,5.43951261,183.84,183.8,18.82382861]
["bitfinex","SOLUSD",1747179267244,5.43921675,183.85,183.83,18.82382861]
["bitfinex","SOLUSD",1747179267426,5.43921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179267633,5.43898407,183.86,183.84,18.82382861]
["bitfinex","SOLUSD",1747179267850,5.43898407,183.86,183.85,18.82382861]
["bitfinex","SOLUSD",1747179268360,5.43898407,183.86,183.84,18.82382861]
["bitfinex","SOLUSD",1747179268660,5.43898407,183.86,183.81,26.0]
["bitfinex","SOLUSD",1747179268661,5.43898407,183.86,183.83,18.82382861]
["bitfinex","SOLUSD",1747179269546,18.82382861,183.86,183.78,18.64964886]
["bitfinex","SOLUSD",1747179269852,18.82382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179270158,32.42092308,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179271149,5.43832934,183.88,183.86,18.82382861]
["bitfinex","SOLUSD",1747179271460,19.03311761,183.89,183.85,18.82382861]
["bitfinex","SOLUSD",1747179271668,19.03311761,183.89,183.86,18.82382861]
["bitfinex","SOLUSD",1747179272664,19.03311761,183.89,183.87,18.82382861]
["bitfinex","SOLUSD",1747179272968,19.03311761,183.89,183.86,18.82382861]
["bitfinex","SOLUSD",1747179273334,37.85694622,183.89,183.84,18.82382861]
["bitfinex","SOLUSD",1747179274766,37.85694622,183.89,183.81,45.73742228]
["bitfinex","SOLUSD",1747179274767,18.82382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179274942,18.82382861,183.85,183.8,18.82382861]
["bitfinex","SOLUSD",1747179275142,18.82382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179275563,19.03725863,183.85,183.81,18.82382861]
["bitfinex","SOLUSD",1747179276564,19.03725863,183.85,183.82,18.82382861]
["bitfinex","SOLUSD",1747179276773,5.43921675,183.85,183.84,18.82382861]
["bitfinex","SOLUSD",1747179277838,18.84,183.87,183.83,18.82382861]
["bitfinex","SOLUSD",1747179278074,18.82382861,183.86,183.81,18.82382861]
["bitfinex","SOLUSD",1747179278267,37.66382861,183.87,183.81,18.82382861]
["bitfinex","SOLUSD",1747179278848,37.66382861,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179279171,18.82382861,183.86,183.78,18.64964886]
["bitfinex","SOLUSD",1747179279350,37.66382861,183.87,183.82,18.82382861]
["bitfinex","SOLUSD",1747179279759,19.0362232,183.86,183.82,18.82382861]
["bitfinex","SOLUSD",1747179284283,19.0362232,183.86,183.83,18.82382861]
["bitfinex","SOLUSD",1747179284957,19.0362232,183.86,183.82,18.82382861]
["bitfinex","SOLUSD",1747179285360,19.0362232,183.86,183.82,11.71826173]
["bitfinex","SOLUSD",1747179285761,5.43892091,183.86,183.85,11.71826173]
["bitfinex","SOLUSD",1747179285959,18.84,183.94,183.85,11.71826173]
["bitfinex","SOLUSD",1747179286160,18.82,183.91,183.9,11.71826173]
["bitfinex","SOLUSD",1747179286362,18.82,183.91,183.87,11.71826173]
["bitfinex","SOLUSD",1747179286986,18.82,183.91,183.83,26.0]
["bitfinex","SOLUSD",1747179286987,30.53826173,183.91,183.83,26.0]
["bitfinex","SOLUSD",1747179287161,18.82,183.91,183.86,11.71826173]
["bitfinex","SOLUSD",1747179287361,18.82,183.91,183.87,18.73980287]
["bitfinex","SOLUSD",1747179287680,18.82,183.91,183.86,18.73980287]
["bitfinex","SOLUSD",1747179288061,19.03208265,183.9,183.86,18.73980287]
["bitfinex","SOLUSD",1747179291181,37.77188552,183.9,183.85,18.73980287]
["bitfinex","SOLUSD",1747179291381,19.03208265,183.9,183.86,18.73980287]
["bitfinex","SOLUSD",1747179293388,37.77188552,183.9,183.85,18.73980287]
["bitfinex","SOLUSD",1747179293680,5.43714658,183.92,183.89,18.73980287]
["bitfinex","SOLUSD",1747179293887,24.25714658,183.92,183.9,18.73980287]
["bitfinex","SOLUSD",1747179294073,5.43714658,183.92,183.9,18.73980287]
["bitfinex","SOLUSD",1747179294461,5.43714658,183.92,183.89,18.73980287]
["bitfinex","SOLUSD",1747179294863,5.43685097,183.93,183.89,18.73980287]
["bitfinex","SOLUSD",1747179295077,5.43685097,183.93,183.86,18.64964886]
["bitfinex","SOLUSD",1747179295078,18.73980287,183.91,183.86,18.64964886]
["bitfinex","SOLUSD",1747179295365,18.73980287,183.91,183.86,18.73980287]
["bitfinex","SOLUSD",1747179295776,18.73980287,183.92,183.86,18.73980287]
["bitfinex","SOLUSD",1747179296996,5.43744222,183.91,183.86,18.73980287]
["bitfinex","SOLUSD",1747179297585,5.43744222,183.91,183.87,18.73980287]
["bitfinex","SOLUSD",1747179297768,5.43744222,183.91,183.88,18.73980287]
["bitfinex","SOLUSD",1747179298991,5.43744222,183.91,183.86,18.73980287]
["bitfinex","SOLUSD",1747179299185,24.17724509,183.91,183.85,44.73980287]
["bitfinex","SOLUSD",1747179299564,24.17724509,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747179299565,18.73980287,183.9,183.85,26.0]
["bitfinex","SOLUSD",1747179299766,19.03104778,183.91,183.8,18.73980287]
["bitfinex","SOLUSD",1747179299767,18.73980287,183.86,183.8,18.73980287]
["bitfinex","SOLUSD",1747179299994,18.73980287,183.85,183.8,18.73980287]
["bitfinex","SOLUSD",1747179300175,18.8,183.87,183.83,18.73980287]
["bitfinex","SOLUSD",1747179301105,24.17872378,183.86,183.81,26.0]
["bitfinex","SOLUSD",1747179301299,18.73980287,183.83,183.78,18.73980287]
["bitfinex","SOLUSD",1747179301470,18.73980287,183.83,183.77,18.64964886]
["bitfinex","SOLUSD",1747179301471,18.73980287,183.84,183.79,18.73980287]
["bitfinex","SOLUSD",1747179301677,19.0362232,183.86,183.79,18.73980287]
["bitfinex","SOLUSD",1747179301877,18.73980287,183.84,183.78,18.73980287]
["bitfinex","SOLUSD",1747179302076,18.73980287,183.84,183.79,18.73980287]
["bitfinex","SOLUSD",1747179302496,18.73980287,183.83,183.77,44.73980287]
["bitfinex","SOLUSD",1747179302799,18.73980287,183.82,183.77,44.73980287]
["bitfinex","SOLUSD",1747179303165,18.73980287,183.82,183.79,18.73980287]
["bitfinex","SOLUSD",1747179303166,5.44010445,183.82,183.79,18.73980287]
["bitfinex","SOLUSD",1747179303381,5.44010445,183.82,183.8,18.73980287]
["bitfinex","SOLUSD",1747179305005,5.43951261,183.84,183.8,18.73980287]
["bitfinex","SOLUSD",1747179305181,37.77809702,183.84,183.78,18.73980287]
["bitfinex","SOLUSD",1747179305390,18.73980287,183.83,183.78,18.73980287]
["bitfinex","SOLUSD",1747179305690,18.73980287,183.83,183.77,26.0]
["bitfinex","SOLUSD",1747179305896,18.73980287,183.83,183.77,44.73980287]
["bitfinex","SOLUSD",1747179306496,5.44010445,183.82,183.77,44.73980287]
["bitfinex","SOLUSD",1747179306694,5.44010445,183.82,183.79,18.73980287]
["bitfinex","SOLUSD",1747179308004,5.44010445,183.82,183.8,18.73980287]
["bitfinex","SOLUSD",1747179308378,37.77809702,183.84,183.78,18.73980287]
["bitfinex","SOLUSD",1747179308790,18.73980287,183.83,183.78,18.73980287]
["bitfinex","SOLUSD",1747179309189,18.73980287,183.83,183.77,18.73980287]
["bitfinex","SOLUSD",1747179309391,11.72350134,183.83,183.77,11.72350134]
["bitfinex","SOLUSD",1747179309590,11.72350134,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747179309788,11.72350134,183.78,183.75,26.0]
["bitfinex","SOLUSD",1747179309993,11.72350134,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747179310501,5.44128849,183.78,183.75,26.0]
["bitfinex","SOLUSD",1747179310706,5.44128849,183.78,183.75,37.72350134]
["bitfinex","SOLUSD",1747179311202,18.8,183.84,183.78,44.64964886]
["bitfinex","SOLUSD",1747179311402,18.8,183.86,183.83,11.72350134]
["bitfinex","SOLUSD",1747179311586,18.8,183.86,183.82,11.72350134]
["bitfinex","SOLUSD",1747179312291,5.43921675,183.85,183.82,11.72350134]
["bitfinex","SOLUSD",1747179312688,5.43921675,183.85,183.83,11.72350134]
["bitfinex","SOLUSD",1747179313010,5.43921675,183.85,183.84,11.72350134]
["bitfinex","SOLUSD",1747179314199,37.8341527,183.88,183.84,11.72350134]
["bitfinex","SOLUSD",1747179314418,37.8341527,183.88,183.85,11.72350134]
["bitfinex","SOLUSD",1747179316006,37.8341527,183.88,183.83,11.72350134]
["bitfinex","SOLUSD",1747179317210,49.55765404,183.88,183.82,11.72350134]
["bitfinex","SOLUSD",1747179317400,11.72350134,183.87,183.82,11.72350134]
["bitfinex","SOLUSD",1747179317602,11.72350134,183.87,183.81,11.72350134]
["bitfinex","SOLUSD",1747179317803,11.72350134,183.87,183.82,11.72350134]
["bitfinex","SOLUSD",1747179318110,49.55765404,183.88,183.83,11.72350134]
["bitfinex","SOLUSD",1747179318505,11.72350134,183.87,183.82,11.72350134]
["bitfinex","SOLUSD",1747179318896,19.0362232,183.86,183.82,11.72350134]
["bitfinex","SOLUSD",1747179319624,30.75972454,183.86,183.81,11.72350134]
["bitfinex","SOLUSD",1747179320110,19.0362232,183.86,183.82,11.72350134]
["bitfinex","SOLUSD",1747179322083,19.0362232,183.86,183.83,11.72350134]
["bitfinex","SOLUSD",1747179322295,5.43892091,183.86,183.85,11.72350134]
["bitfinex","SOLUSD",1747179322509,5.43832934,183.88,183.85,11.72350134]
["bitfinex","SOLUSD",1747179322712,5.43832934,183.88,183.87,11.72350134]
["bitfinex","SOLUSD",1747179323497,5.43832934,183.88,183.86,11.72350134]
["bitfinex","SOLUSD",1747179324617,13.59535633,183.89,183.83,18.64964886]
["bitfinex","SOLUSD",1747179324916,13.59535633,183.89,183.87,11.72350134]
["bitfinex","SOLUSD",1747179328309,5.4377379,183.9,183.88,11.72350134]
["bitfinex","SOLUSD",1747179328493,5.4377379,183.9,183.89,11.72350134]
["bitfinex","SOLUSD",1747179329520,5.43685097,183.93,183.89,11.72350134]
["bitfinex","SOLUSD",1747179329693,5.43685097,183.93,183.91,11.72350134]
["bitfinex","SOLUSD",1747179331725,19.0289784,183.93,183.9,11.72350134]
["bitfinex","SOLUSD",1747179332096,37.72350134,183.91,183.85,11.72350134]
["bitfinex","SOLUSD",1747179332320,11.72350134,183.9,183.85,11.72350134]
["bitfinex","SOLUSD",1747179332607,11.72350134,183.91,183.86,11.72350134]
["bitfinex","SOLUSD",1747179333013,19.03208265,183.9,183.86,11.72350134]
["bitfinex","SOLUSD",1747179334225,19.03208265,183.9,183.85,11.72350134]
["bitfinex","SOLUSD",1747179334899,19.03208265,183.9,183.86,11.72350134]
["bitfinex","SOLUSD",1747179335220,5.4377379,183.9,183.89,11.72350134]
["bitfinex","SOLUSD",1747179335393,5.43596434,183.96,183.89,11.72350134]
["bitfinex","SOLUSD",1747179335591,19.02636,183.96,183.95,11.72350134]
["bitfinex","SOLUSD",1747179336101,19.02636,183.96,183.9,19.73695023]
["bitfinex","SOLUSD",1747179336102,19.02636,183.96,183.94,11.72350134]
["bitfinex","SOLUSD",1747179336314,13.59039566,183.96,183.94,11.72350134]
["bitfinex","SOLUSD",1747179336705,13.59039566,183.96,183.93,11.72350134]
["bitfinex","SOLUSD",1747179336906,13.59039566,183.96,183.92,11.72350134]
["bitfinex","SOLUSD",1747179337419,13.59039566,183.96,183.93,11.72350134]
["bitfinex","SOLUSD",1747179337820,13.59039566,183.96,183.92,11.72350134]
["bitfinex","SOLUSD",1747179338227,13.59039566,183.96,183.93,11.72350134]
["bitfinex","SOLUSD",1747179338534,19.02636,183.96,183.93,11.72350134]
["bitfinex","SOLUSD",1747179339534,5.43596434,183.96,183.95,11.72350134]
["bitfinex","SOLUSD",1747179339935,5.43537341,183.98,183.95,11.72350134]
["bitfinex","SOLUSD",1747179340140,5.43537341,183.98,183.97,11.72350134]
["bitfinex","SOLUSD",1747179340838,18.76,184.01,183.97,11.72350134]
["bitfinex","SOLUSD",1747179340839,5.43502982,184.0,183.97,11.72350134]
["bitfinex","SOLUSD",1747179341042,5.43502982,184.0,183.99,11.72350134]
["bitfinex","SOLUSD",1747179341419,5.43301097,184.06,184.0,26.0]
["bitfinex","SOLUSD",1747179341629,5.43301097,184.06,184.03,11.72350134]
["bitfinex","SOLUSD",1747179341630,24.19301097,184.06,184.03,11.72350134]
["bitfinex","SOLUSD",1747179342242,5.43301097,184.06,184.03,11.72350134]
["bitfinex","SOLUSD",1747179342437,5.43301097,184.06,184.04,11.72350134]
["bitfinex","SOLUSD",1747179342913,5.43301097,184.06,184.03,11.72350134]
["bitfinex","SOLUSD",1747179343113,19.0155384,184.06,184.03,11.72350134]
["bitfinex","SOLUSD",1747179344246,5.43301097,184.06,184.05,11.72350134]
["bitfinex","SOLUSD",1747179345337,5.43242068,184.08,184.05,11.72350134]
["bitfinex","SOLUSD",1747179345754,5.43242068,184.08,184.06,11.72350134]
["bitfinex","SOLUSD",1747179346129,5.43242068,184.08,184.05,11.72350134]
["bitfinex","SOLUSD",1747179346325,5.43242068,184.08,184.06,11.72350134]
["bitfinex","SOLUSD",1747179347145,5.43242068,184.08,184.05,11.72350134]
["bitfinex","SOLUSD",1747179347447,5.43242068,184.08,184.07,11.72350134]
["bitfinex","SOLUSD",1747179347948,5.43242068,184.08,184.06,11.72350134]
["bitfinex","SOLUSD",1747179348647,5.43242068,184.08,184.04,11.72350134]
["bitfinex","SOLUSD",1747179349664,5.43242068,184.08,184.03,26.0]
["bitfinex","SOLUSD",1747179349665,5.43242068,184.08,184.06,11.72350134]
["bitfinex","SOLUSD",1747179350537,13.58058317,184.09,184.06,11.72350134]
["bitfinex","SOLUSD",1747179351121,13.58058317,184.09,184.03,26.0]
["bitfinex","SOLUSD",1747179351326,13.58058317,184.09,184.05,11.72350134]
["bitfinex","SOLUSD",1747179351529,13.58058317,184.09,184.06,11.72350134]
["bitfinex","SOLUSD",1747179352555,5.43212559,184.09,184.08,11.72350134]
["bitfinex","SOLUSD",1747179352755,5.43124049,184.12,184.08,11.72350134]
["bitfinex","SOLUSD",1747179352954,5.43124049,184.12,184.11,11.72350134]
["bitfinex","SOLUSD",1747179353351,5.43124049,184.12,184.1,11.72350134]
["bitfinex","SOLUSD",1747179353861,5.43094552,184.13,184.1,11.72350134]
["bitfinex","SOLUSD",1747179354928,5.43094552,184.13,184.12,11.72350134]
["bitfinex","SOLUSD",1747179355858,5.43065059,184.14,184.12,11.72350134]
["bitfinex","SOLUSD",1747179356040,5.43065059,184.14,184.11,11.72350134]
["bitfinex","SOLUSD",1747179356560,5.43065059,184.14,184.12,11.72350134]
["bitfinex","SOLUSD",1747179358070,32.29617509,184.15,184.12,11.72350134]
["bitfinex","SOLUSD",1747179358659,24.15006081,184.16,184.13,11.72350134]
["bitfinex","SOLUSD",1747179358871,24.15006081,184.16,184.12,11.72350134]
["bitfinex","SOLUSD",1747179359156,5.43006081,184.16,184.12,11.72350134]
["bitfinex","SOLUSD",1747179359352,19.00521285,184.16,184.12,11.72350134]
["bitfinex","SOLUSD",1747179359658,11.72350134,184.15,184.1,37.72350134]
["bitfinex","SOLUSD",1747179359835,5.43065059,184.14,184.1,26.0]
["bitfinex","SOLUSD",1747179360044,19.00727706,184.14,184.11,11.72350134]
["bitfinex","SOLUSD",1747179360564,19.00727706,184.14,184.12,11.72350134]
["bitfinex","SOLUSD",1747179361662,5.43065059,184.14,184.13,11.72350134]
["bitfinex","SOLUSD",1747179362040,5.42947116,184.18,184.13,37.72350134]
["bitfinex","SOLUSD",1747179362367,5.42711386,184.26,184.24,26.0]
["bitfinex","SOLUSD",1747179362554,6.1918,184.3,184.24,26.0]
["bitfinex","SOLUSD",1747179362555,5.42593597,184.3,184.28,26.0]
["bitfinex","SOLUSD",1747179362874,5.42475859,184.34,184.29,11.72350134]
["bitfinex","SOLUSD",1747179363172,5.42475859,184.34,184.33,11.72350134]
["bitfinex","SOLUSD",1747179363348,5.4238759,184.37,184.33,11.72350134]
["bitfinex","SOLUSD",1747179363551,6.4188,184.41,184.29,20.29174886]
["bitfinex","SOLUSD",1747179363552,17.14649483,184.4,184.34,11.72350134]
["bitfinex","SOLUSD",1747179363858,11.72350134,184.38,184.32,26.0]
["bitfinex","SOLUSD",1747179364065,11.72350134,184.38,184.29,1.6421]
["bitfinex","SOLUSD",1747179364066,11.72350134,184.35,184.29,11.72350134]
["bitfinex","SOLUSD",1747179364372,30.42350134,184.35,184.3,11.72350134]
["bitfinex","SOLUSD",1747179364536,11.72350134,184.31,184.24,1.5422]
["bitfinex","SOLUSD",1747179364739,11.72350134,184.31,184.25,11.72350134]
["bitfinex","SOLUSD",1747179365050,11.72350134,184.27,184.23,26.0]
["bitfinex","SOLUSD",1747179365261,0.28432314,184.33,184.25,18.66170054]
["bitfinex","SOLUSD",1747179365573,18.66170054,184.29,184.24,18.66170054]
["bitfinex","SOLUSD",1747179365869,18.66170054,184.29,184.23,44.66170054]
["bitfinex","SOLUSD",1747179366039,18.99386769,184.27,184.23,26.0]
["bitfinex","SOLUSD",1747179366246,18.66170054,184.26,184.15,19.76559073]
["bitfinex","SOLUSD",1747179366465,18.7,184.25,184.22,18.66170054]
["bitfinex","SOLUSD",1747179366770,18.7,184.25,184.15,19.76559073]
["bitfinex","SOLUSD",1747179366771,18.7,184.25,184.21,18.66170054]
["bitfinex","SOLUSD",1747179367356,18.7,184.25,184.22,18.66170054]
["bitfinex","SOLUSD",1747179367566,18.7,184.25,184.21,18.66170054]
["bitfinex","SOLUSD",1747179368287,64.797176,184.24,184.15,19.76559073]
["bitfinex","SOLUSD",1747179368452,64.797176,184.24,184.18,18.66170054]
["bitfinex","SOLUSD",1747179368652,18.99696048,184.24,184.21,18.66170054]
["bitfinex","SOLUSD",1747179368978,18.99696048,184.24,184.22,18.66170054]
["bitfinex","SOLUSD",1747179370477,5.42711386,184.26,184.23,18.66170054]
["bitfinex","SOLUSD",1747179370775,5.42711386,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179372048,5.42711386,184.26,184.21,44.64964886]
["bitfinex","SOLUSD",1747179372049,5.42681934,184.27,184.22,26.0]
["bitfinex","SOLUSD",1747179372253,18.66170054,184.25,184.2,18.66170054]
["bitfinex","SOLUSD",1747179372486,18.99386769,184.27,184.24,18.66170054]
["bitfinex","SOLUSD",1747179372774,18.99386769,184.27,184.21,1.08569485]
["bitfinex","SOLUSD",1747179372775,18.99386769,184.27,184.26,18.66170054]
["bitfinex","SOLUSD",1747179372978,18.99386769,184.27,184.25,18.66170054]
["bitfinex","SOLUSD",1747179373181,18.66170054,184.26,184.21,18.66170054]
["bitfinex","SOLUSD",1747179373355,64.78966493,184.27,184.21,18.66170054]
["bitfinex","SOLUSD",1747179373557,18.99386769,184.27,184.24,18.66170054]
["bitfinex","SOLUSD",1747179373756,18.68,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179374069,24.10711386,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179374764,5.42711386,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179375465,18.99489851,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179375771,18.66170054,184.25,184.2,18.66170054]
["bitfinex","SOLUSD",1747179375969,64.79216835,184.26,184.21,18.66170054]
["bitfinex","SOLUSD",1747179376472,64.79216835,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179376473,18.99489851,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179377182,5.42711386,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179377690,18.99489851,184.26,184.22,26.0]
["bitfinex","SOLUSD",1747179377857,18.99489851,184.26,184.23,18.66170054]
["bitfinex","SOLUSD",1747179378059,18.99489851,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179378363,13.56778465,184.26,184.22,18.66170054]
["bitfinex","SOLUSD",1747179378560,13.56778465,184.26,184.2,18.66170054]
["bitfinex","SOLUSD",1747179378561,32.22948519,184.26,184.2,18.66170054]
["bitfinex","SOLUSD",1747179378757,32.22948519,184.26,184.21,18.66170054]
["bitfinex","SOLUSD",1747179379273,32.22948519,184.26,184.2,18.66170054]
["bitfinex","SOLUSD",1747179380267,37.65659905,184.26,184.21,18.66170054]
["bitfinex","SOLUSD",1747179380661,18.99489851,184.26,184.25,18.66170054]
["bitfinex","SOLUSD",1747179381282,18.99489851,184.26,184.22,18.66170054]
["bitfinex","SOLUSD",1747179381483,18.99489851,184.26,184.23,18.66170054]
["bitfinex","SOLUSD",1747179382762,18.66170054,184.25,184.2,18.66170054]
["bitfinex","SOLUSD",1747179383092,18.99489851,184.26,184.21,18.66170054]
["bitfinex","SOLUSD",1747179383986,18.99489851,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179384195,0.28432314,184.3,184.25,18.66170054]
["bitfinex","SOLUSD",1747179384196,13.56557544,184.3,184.25,18.66170054]
["bitfinex","SOLUSD",1747179384361,13.56557544,184.3,184.29,18.66170054]
["bitfinex","SOLUSD",1747179385790,18.66,184.31,184.29,18.66170054]
["bitfinex","SOLUSD",1747179385992,18.66,184.31,184.3,18.66170054]
["bitfinex","SOLUSD",1747179386159,24.08564158,184.31,184.3,18.66170054]
["bitfinex","SOLUSD",1747179386365,5.42564158,184.31,184.3,18.66170054]
["bitfinex","SOLUSD",1747179387771,5.42475859,184.34,184.3,18.66170054]
["bitfinex","SOLUSD",1747179387973,5.42475859,184.34,184.32,18.66170054]
["bitfinex","SOLUSD",1747179388984,5.42475859,184.34,184.3,18.66170054]
["bitfinex","SOLUSD",1747179388985,18.98665508,184.34,184.3,18.66170054]
["bitfinex","SOLUSD",1747179389355,18.98665508,184.34,184.26,44.64964886]
["bitfinex","SOLUSD",1747179389555,18.98665508,184.34,184.3,18.66170054]
["bitfinex","SOLUSD",1747179392458,18.98665508,184.34,184.32,18.66170054]
["bitfinex","SOLUSD",1747179393163,18.98665508,184.34,184.31,18.66170054]
["bitfinex","SOLUSD",1747179393732,18.98665508,184.34,184.27,18.64964886]
["bitfinex","SOLUSD",1747179393997,37.64835562,184.34,184.29,18.66170054]
["bitfinex","SOLUSD",1747179394794,5.42475859,184.34,184.31,18.66170054]
["bitfinex","SOLUSD",1747179395097,24.0638759,184.37,184.33,18.66170054]
["bitfinex","SOLUSD",1747179395389,24.0638759,184.37,184.36,18.66170054]
["bitfinex","SOLUSD",1747179395592,18.64,184.39,184.36,18.66170054]
["bitfinex","SOLUSD",1747179395768,18.64,184.39,184.37,18.66170054]
["bitfinex","SOLUSD",1747179396087,18.97944795,184.41,184.37,18.66170054]
["bitfinex","SOLUSD",1747179396272,18.64,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179396879,18.64,184.4,184.33,1.6274]
["bitfinex","SOLUSD",1747179397067,18.66170054,184.39,184.33,18.66170054]
["bitfinex","SOLUSD",1747179397270,37.30170054,184.4,184.34,18.66170054]
["bitfinex","SOLUSD",1747179397484,37.30170054,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179397485,18.64,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179397686,5.42328759,184.39,184.36,18.66170054]
["bitfinex","SOLUSD",1747179398501,5.42328759,184.39,184.38,18.66170054]
["bitfinex","SOLUSD",1747179399599,32.19674854,184.41,184.38,18.66170054]
["bitfinex","SOLUSD",1747179399801,5.42299349,184.4,184.39,18.66170054]
["bitfinex","SOLUSD",1747179400010,5.42299349,184.4,184.38,18.66170054]
["bitfinex","SOLUSD",1747179400502,18.98047722,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179401594,18.98047722,184.4,184.29,1.5382]
["bitfinex","SOLUSD",1747179401595,37.64217776,184.4,184.29,1.5382]
["bitfinex","SOLUSD",1747179401911,18.66170054,184.37,184.33,26.0]
["bitfinex","SOLUSD",1747179402110,18.66170054,184.38,184.33,26.0]
["bitfinex","SOLUSD",1747179402275,18.98047722,184.4,184.33,27.08503308]
["bitfinex","SOLUSD",1747179402479,18.98047722,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179402692,18.98047722,184.4,184.35,44.66170054]
["bitfinex","SOLUSD",1747179403473,18.98047722,184.4,184.37,18.66170054]
["bitfinex","SOLUSD",1747179403702,13.55748373,184.4,184.37,18.66170054]
["bitfinex","SOLUSD",1747179404804,5.42269941,184.41,184.38,18.66170054]
["bitfinex","SOLUSD",1747179405011,5.42269941,184.41,184.39,18.66170054]
["bitfinex","SOLUSD",1747179405318,5.42269941,184.41,184.4,18.66170054]
["bitfinex","SOLUSD",1747179405495,5.42093565,184.47,184.4,18.66170054]
["bitfinex","SOLUSD",1747179405685,24.04152344,184.45,184.44,18.66170054]
["bitfinex","SOLUSD",1747179406017,24.0406418,184.48,184.44,18.66170054]
["bitfinex","SOLUSD",1747179406196,24.0406418,184.48,184.47,18.66170054]
["bitfinex","SOLUSD",1747179406387,18.62,184.48,184.47,18.66170054]
["bitfinex","SOLUSD",1747179406585,5.42011234,184.5,184.47,18.66170054]
["bitfinex","SOLUSD",1747179406890,5.42011234,184.5,184.48,18.66170054]
["bitfinex","SOLUSD",1747179407908,18.62,184.52,184.44,18.64964886]
["bitfinex","SOLUSD",1747179407909,37.63086209,184.51,184.44,26.0]
["bitfinex","SOLUSD",1747179408119,18.66170054,184.5,184.44,44.66170054]
["bitfinex","SOLUSD",1747179408284,18.96916155,184.51,184.45,18.66170054]
["bitfinex","SOLUSD",1747179408485,37.63086209,184.51,184.44,26.0]
["bitfinex","SOLUSD",1747179408786,37.63086209,184.51,184.45,18.66170054]
["bitfinex","SOLUSD",1747179409311,18.66170054,184.49,184.44,18.66170054]
["bitfinex","SOLUSD",1747179409513,18.66170054,184.47,184.42,18.66170054]
["bitfinex","SOLUSD",1747179409809,18.66170054,184.47,184.38,18.64964886]
["bitfinex","SOLUSD",1747179409810,18.66170054,184.44,184.38,18.66170054]
["bitfinex","SOLUSD",1747179409983,18.66170054,184.44,184.38,44.66170054]
["bitfinex","SOLUSD",1747179409984,18.62,184.43,184.38,44.66170054]
["bitfinex","SOLUSD",1747179410410,18.62,184.43,184.39,18.66170054]
["bitfinex","SOLUSD",1747179410720,18.62,184.43,184.35,20.22824886]
["bitfinex","SOLUSD",1747179410887,18.62,184.43,184.39,18.66170054]
["bitfinex","SOLUSD",1747179411306,5.42240537,184.42,184.39,18.66170054]
["bitfinex","SOLUSD",1747179412916,18.97841881,184.42,184.38,18.66170054]
["bitfinex","SOLUSD",1747179413093,18.97841881,184.42,184.39,26.14]
["bitfinex","SOLUSD",1747179413286,18.97841881,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747179413488,18.97841881,184.42,184.37,44.66170054]
["bitfinex","SOLUSD",1747179414505,18.97841881,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747179414708,18.97841881,184.42,184.39,18.66170054]
["bitfinex","SOLUSD",1747179415211,18.97841881,184.42,184.37,26.0]
["bitfinex","SOLUSD",1747179415212,18.97841881,184.42,184.41,18.66170054]
["bitfinex","SOLUSD",1747179415508,5.42181739,184.44,184.41,18.66170054]
["bitfinex","SOLUSD",1747179415812,18.97636087,184.44,184.42,18.66170054]
["bitfinex","SOLUSD",1747179416111,18.97636087,184.44,184.41,18.66170054]
["bitfinex","SOLUSD",1747179416510,18.97636087,184.44,184.4,18.66170054]
["bitfinex","SOLUSD",1747179417092,18.97636087,184.44,184.39,18.66170054]
["bitfinex","SOLUSD",1747179417488,18.97636087,184.44,184.41,18.66170054]
["bitfinex","SOLUSD",1747179418612,18.97636087,184.44,184.42,18.66170054]
["bitfinex","SOLUSD",1747179419323,18.97636087,184.44,184.41,18.66170054]
["bitfinex","SOLUSD",1747179419694,18.66170054,184.42,184.31,144.1383]
["bitfinex","SOLUSD",1747179419936,18.66170054,184.41,184.36,18.66170054]
["bitfinex","SOLUSD",1747179420224,18.66170054,184.4,184.35,18.66170054]
["bitfinex","SOLUSD",1747179420424,18.66170054,184.41,184.36,18.66170054]
["bitfinex","SOLUSD",1747179420725,18.98047722,184.4,184.36,18.66170054]
["bitfinex","SOLUSD",1747179421101,18.66170054,184.39,184.34,18.66170054]
["bitfinex","SOLUSD",1747179421414,18.6,184.38,184.33,18.66170054]
["bitfinex","SOLUSD",1747179421923,37.26170054,184.38,184.33,18.66170054]
["bitfinex","SOLUSD",1747179422121,18.66170054,184.35,184.3,18.66170054]
["bitfinex","SOLUSD",1747179422324,18.66170054,184.34,184.28,18.66170054]
["bitfinex","SOLUSD",1747179422632,5.42505289,184.33,184.3,18.66170054]
["bitfinex","SOLUSD",1747179423325,18.98768512,184.33,184.29,18.66170054]
["bitfinex","SOLUSD",1747179423497,18.98768512,184.33,184.28,26.0]
["bitfinex","SOLUSD",1747179423702,5.42505289,184.33,184.31,18.66170054]
["bitfinex","SOLUSD",1747179423901,5.4238759,184.37,184.32,18.66170054]
["bitfinex","SOLUSD",1747179424111,5.4238759,184.37,184.35,18.66170054]
["bitfinex","SOLUSD",1747179424310,18.98356565,184.37,184.28,44.64964886]
["bitfinex","SOLUSD",1747179424510,18.98356565,184.37,184.32,18.66170054]
["bitfinex","SOLUSD",1747179425134,18.98356565,184.37,184.34,18.66170054]
["bitfinex","SOLUSD",1747179427127,18.98356565,184.37,184.28,27.08495991]
["bitfinex","SOLUSD",1747179427335,37.64526619,184.37,184.32,18.66170054]
["bitfinex","SOLUSD",1747179427503,18.98356565,184.37,184.33,18.66170054]
["bitfinex","SOLUSD",1747179428336,5.42446433,184.35,184.33,18.66170054]
["bitfinex","SOLUSD",1747179428512,5.42446433,184.35,184.34,18.66170054]
["bitfinex","SOLUSD",1747179429032,5.42446433,184.35,184.3,27.08499141]
["bitfinex","SOLUSD",1747179429229,5.42446433,184.35,184.33,18.66170054]
["bitfinex","SOLUSD",1747179429429,5.42446433,184.35,184.3,26.0]
["bitfinex","SOLUSD",1747179429613,5.42446433,184.35,184.34,18.66170054]
["bitfinex","SOLUSD",1747179429809,5.42446433,184.35,184.33,18.66170054]
["bitfinex","SOLUSD",1747179430011,5.42446433,184.35,184.34,18.66170054]
["bitfinex","SOLUSD",1747179431403,5.42424198,184.36,184.34,18.66170054]
["bitfinex","SOLUSD",1747179431608,5.42424198,184.36,184.35,18.66170054]
["bitfinex","SOLUSD",1747179432720,5.42424198,184.36,184.34,18.66170054]
["bitfinex","SOLUSD",1747179433429,18.98253606,184.38,184.31,26.0]
["bitfinex","SOLUSD",1747179433631,37.6442366,184.38,184.32,18.66170054]
["bitfinex","SOLUSD",1747179433933,18.66170054,184.37,184.32,18.66170054]
["bitfinex","SOLUSD",1747179434306,18.66170054,184.33,184.26,18.66170054]
["bitfinex","SOLUSD",1747179434507,18.66170054,184.3,184.22,1.6238]
["bitfinex","SOLUSD",1747179434754,18.66170054,184.28,184.22,18.66170054]
["bitfinex","SOLUSD",1747179435432,18.99386769,184.27,184.22,18.66170054]
["bitfinex","SOLUSD",1747179435738,18.99386769,184.27,184.23,18.66170054]
["bitfinex","SOLUSD",1747179437112,18.66170054,184.24,184.17,18.66170054]
["bitfinex","SOLUSD",1747179437328,18.58,184.23,184.16,19.73553949]
["bitfinex","SOLUSD",1747179437506,24.00799761,184.23,184.16,1.08589063]
["bitfinex","SOLUSD",1747179437711,42.66969815,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179438038,56.23969217,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179438335,56.23969217,184.23,184.15,18.66170054]
["bitfinex","SOLUSD",1747179438336,18.66170054,184.21,184.15,18.66170054]
["bitfinex","SOLUSD",1747179438537,18.66170054,184.21,184.13,1.6362]
["bitfinex","SOLUSD",1747179438538,37.57799163,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179438768,56.23969217,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179439035,18.66170054,184.22,184.17,18.66170054]
["bitfinex","SOLUSD",1747179439238,56.23969217,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179439736,56.23969217,184.23,184.17,18.66170054]
["bitfinex","SOLUSD",1747179441637,56.23969217,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179441931,37.57799163,184.23,184.19,18.66170054]
["bitfinex","SOLUSD",1747179442133,24.02799761,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179442326,0.28432314,184.22,184.1,5.43180156]
["bitfinex","SOLUSD",1747179442535,18.94602368,184.22,184.17,18.66170054]
["bitfinex","SOLUSD",1747179442746,37.59799163,184.23,184.21,18.66170054]
["bitfinex","SOLUSD",1747179443124,37.59799163,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179443327,18.94602368,184.22,184.17,18.66170054]
["bitfinex","SOLUSD",1747179443755,0.28432314,184.22,184.17,18.66170054]
["bitfinex","SOLUSD",1747179443927,19.00005427,184.21,184.17,18.66170054]
["bitfinex","SOLUSD",1747179444424,19.00005427,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747179444752,18.66170054,184.19,184.13,18.66170054]
["bitfinex","SOLUSD",1747179444950,0.28432314,184.19,184.15,18.66170054]
["bitfinex","SOLUSD",1747179445247,16.3,184.2,184.18,18.66170054]
["bitfinex","SOLUSD",1747179445542,5.42858693,184.21,184.19,18.66170054]
["bitfinex","SOLUSD",1747179445732,5.42858693,184.21,184.2,18.66170054]
["bitfinex","SOLUSD",1747179445931,5.42829225,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179446128,5.42829225,184.22,184.21,18.66170054]
["bitfinex","SOLUSD",1747179447629,5.42829225,184.22,184.15,18.64964886]
["bitfinex","SOLUSD",1747179447839,5.42829225,184.22,184.21,18.66170054]
["bitfinex","SOLUSD",1747179449830,34.9,184.25,184.21,18.66170054]
["bitfinex","SOLUSD",1747179450053,24.02740841,184.25,184.22,18.66170054]
["bitfinex","SOLUSD",1747179450553,24.02740841,184.25,184.23,18.66170054]
["bitfinex","SOLUSD",1747179451890,5.42740841,184.25,184.24,18.66170054]
["bitfinex","SOLUSD",1747179452257,5.42716023,184.26,184.24,18.66170054]
["bitfinex","SOLUSD",1747179452574,18.6,184.28,184.25,18.66170054]
["bitfinex","SOLUSD",1747179452779,18.6,184.28,184.27,18.66170054]
["bitfinex","SOLUSD",1747179453566,24.02652485,184.28,184.27,18.66170054]
["bitfinex","SOLUSD",1747179454098,56.25453752,184.28,184.19,26.0]
["bitfinex","SOLUSD",1747179454306,18.66170054,184.25,184.2,26.17]
["bitfinex","SOLUSD",1747179454454,0.28432314,184.26,184.22,18.66170054]
["bitfinex","SOLUSD",1747179454792,18.94602368,184.26,184.2,18.66170054]
["bitfinex","SOLUSD",1747179456017,18.80386211,184.22,184.12,1.08574845]
["bitfinex","SOLUSD",1747179456165,18.66170054,184.2,184.15,18.66170054]
["bitfinex","SOLUSD",1747179456484,18.58,184.21,184.14,18.66170054]
["bitfinex","SOLUSD",1747179456685,37.24170054,184.21,184.15,18.66170054]
["bitfinex","SOLUSD",1747179456894,37.24170054,184.21,184.16,18.66170054]
["bitfinex","SOLUSD",1747179457183,37.24170054,184.21,184.15,18.66170054]
["bitfinex","SOLUSD",1747179457494,18.99592944,184.25,184.2,18.66170054]
["bitfinex","SOLUSD",1747179457692,18.58,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179458073,24.00799761,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179458902,5.42799761,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179459364,5.42799761,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747179459566,5.42799761,184.23,184.21,18.66170054]
["bitfinex","SOLUSD",1747179459993,18.99799163,184.23,184.19,18.66170054]
["bitfinex","SOLUSD",1747179460173,18.99799163,184.23,184.17,26.0]
["bitfinex","SOLUSD",1747179460496,18.99799163,184.23,184.2,18.66170054]
["bitfinex","SOLUSD",1747179460993,5.42799761,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179461158,18.58,184.24,184.22,37.32340108]
["bitfinex","SOLUSD",1747179461361,5.42681934,184.27,184.23,37.32340108]
["bitfinex","SOLUSD",1747179461765,5.42681934,184.27,184.26,18.66170054]
["bitfinex","SOLUSD",1747179461977,5.42652485,184.28,184.26,18.66170054]
["bitfinex","SOLUSD",1747179462377,18.99283698,184.28,184.24,18.66170054]
["bitfinex","SOLUSD",1747179463099,18.99283698,184.28,184.27,18.66170054]
["bitfinex","SOLUSD",1747179463276,18.99283698,184.28,184.26,18.66170054]
["bitfinex","SOLUSD",1747179463483,18.99283698,184.28,184.25,18.66170054]
["bitfinex","SOLUSD",1747179465187,18.99283698,184.28,184.22,26.0]
["bitfinex","SOLUSD",1747179465379,18.99283698,184.28,184.25,18.66170054]
["bitfinex","SOLUSD",1747179465597,18.99283698,184.28,184.26,18.66170054]
["bitfinex","SOLUSD",1747179466201,18.99283698,184.28,184.25,18.66170054]
["bitfinex","SOLUSD",1747179466713,18.99283698,184.28,184.19,18.64964886]
["bitfinex","SOLUSD",1747179466714,18.99283698,184.28,184.26,18.66170054]
["bitfinex","SOLUSD",1747179467017,18.99283698,184.28,184.27,18.66170054]
["bitfinex","SOLUSD",1747179467520,18.99283698,184.28,184.26,18.66170054]
["bitfinex","SOLUSD",1747179468219,18.99283698,184.28,184.27,18.66170054]
["bitfinex","SOLUSD",1747179468520,5.42593597,184.3,184.27,18.66170054]
["bitfinex","SOLUSD",1747179468696,5.42593597,184.3,184.29,18.66170054]
["bitfinex","SOLUSD",1747179469209,13.56483993,184.3,184.29,18.66170054]
["bitfinex","SOLUSD",1747179469391,5.42564158,184.31,184.29,18.66170054]
["bitfinex","SOLUSD",1747179469915,5.42564158,184.31,184.28,18.66170054]
["bitfinex","SOLUSD",1747179470100,18.98974553,184.31,184.23,18.64964886]
["bitfinex","SOLUSD",1747179473028,5.42446433,184.35,184.32,18.66170054]
["bitfinex","SOLUSD",1747179473186,5.42446433,184.35,184.34,18.66170054]
["bitfinex","SOLUSD",1747179473390,5.42446433,184.35,184.31,18.66170054]
["bitfinex","SOLUSD",1747179474022,18.98562516,184.35,184.31,18.66170054]
["bitfinex","SOLUSD",1747179474322,37.6473257,184.35,184.29,18.66170054]
["bitfinex","SOLUSD",1747179474521,18.98562516,184.35,184.31,18.66170054]
["bitfinex","SOLUSD",1747179475025,18.98562516,184.35,184.3,18.66170054]
["bitfinex","SOLUSD",1747179476224,5.42446433,184.35,184.34,18.66170054]
["bitfinex","SOLUSD",1747179476524,18.98459535,184.36,184.33,18.66170054]
["bitfinex","SOLUSD",1747179476694,18.98459535,184.36,184.32,18.66170054]
["bitfinex","SOLUSD",1747179477401,18.98459535,184.36,184.33,18.66170054]
["bitfinex","SOLUSD",1747179477602,18.98459535,184.36,184.34,18.66170054]
["bitfinex","SOLUSD",1747179477841,18.98459535,184.36,184.33,18.66170054]
["bitfinex","SOLUSD",1747179478133,5.42328759,184.39,184.35,18.66170054]
["bitfinex","SOLUSD",1747179478304,5.42328759,184.39,184.34,1.6633]
["bitfinex","SOLUSD",1747179478305,5.42328759,184.39,184.37,18.66170054]
["bitfinex","SOLUSD",1747179478496,5.42269941,184.41,184.38,18.66170054]
["bitfinex","SOLUSD",1747179478702,5.42269941,184.41,184.4,18.66170054]
["bitfinex","SOLUSD",1747179480603,5.42181739,184.44,184.4,18.66170054]
["bitfinex","SOLUSD",1747179480796,5.42181739,184.44,184.43,18.66170054]
["bitfinex","SOLUSD",1747179481010,48.43010647,184.51,184.43,18.66170054]
["bitfinex","SOLUSD",1747179481197,18.56,184.5,184.48,18.66170054]
["bitfinex","SOLUSD",1747179481403,18.56,184.5,184.47,18.66170054]
["bitfinex","SOLUSD",1747179481817,56.19189024,184.5,184.44,18.66170054]
["bitfinex","SOLUSD",1747179482126,37.5301897,184.5,184.48,18.66170054]
["bitfinex","SOLUSD",1747179482717,18.9701897,184.5,184.48,18.66170054]
["bitfinex","SOLUSD",1747179482904,5.4200542,184.5,184.49,18.66170054]
["bitfinex","SOLUSD",1747179483247,37.5241654,184.56,184.49,18.66170054]
["bitfinex","SOLUSD",1747179483526,37.5241654,184.56,184.53,18.66170054]
["bitfinex","SOLUSD",1747179483696,37.5241654,184.56,184.52,18.66170054]
["bitfinex","SOLUSD",1747179484130,37.5241654,184.56,184.44,23.98176]
["bitfinex","SOLUSD",1747179484131,18.80386211,184.55,184.43,20.23324886]
["bitfinex","SOLUSD",1747179484310,18.66170054,184.53,184.48,18.66170054]
["bitfinex","SOLUSD",1747179484509,16.44216157,184.55,184.52,18.66170054]
["bitfinex","SOLUSD",1747179484510,16.3,184.55,184.52,18.66170054]
["bitfinex","SOLUSD",1747179484723,37.5241654,184.56,184.53,18.66170054]
["bitfinex","SOLUSD",1747179484910,37.5241654,184.56,184.52,18.66170054]
["bitfinex","SOLUSD",1747179485299,37.5241654,184.56,184.51,18.66170054]
["bitfinex","SOLUSD",1747179485509,5.41829215,184.56,184.55,18.66170054]
["bitfinex","SOLUSD",1747179485835,18.96402253,184.56,184.52,18.66170054]
["bitfinex","SOLUSD",1747179486724,13.54573038,184.56,184.52,18.66170054]
["bitfinex","SOLUSD",1747179487121,0.28432314,184.55,184.44,1.08376586]
["bitfinex","SOLUSD",1747179487317,18.66170054,184.53,184.48,18.66170054]
["bitfinex","SOLUSD",1747179487636,18.56,184.52,184.49,18.66170054]
["bitfinex","SOLUSD",1747179488227,5.41976044,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747179488422,5.41976044,184.51,184.46,18.66170054]
["bitfinex","SOLUSD",1747179488734,18.96916155,184.51,184.47,18.66170054]
["bitfinex","SOLUSD",1747179488941,37.63086209,184.51,184.43,1.5836]
["bitfinex","SOLUSD",1747179489246,18.96916155,184.51,184.46,18.66170054]
["bitfinex","SOLUSD",1747179489735,18.96916155,184.51,184.47,18.66170054]
["bitfinex","SOLUSD",1747179490038,5.41976044,184.51,184.49,18.66170054]
["bitfinex","SOLUSD",1747179490228,5.41976044,184.51,184.5,18.66170054]
["bitfinex","SOLUSD",1747179490436,5.41976044,184.51,184.48,18.66170054]
["bitfinex","SOLUSD",1747179491251,5.41976044,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747179491449,5.41976044,184.51,184.48,18.66170054]
["bitfinex","SOLUSD",1747179492443,5.41976044,184.51,184.5,18.66170054]
["bitfinex","SOLUSD",1747179493341,5.41976044,184.51,184.48,18.66170054]
["bitfinex","SOLUSD",1747179493520,5.41976044,184.51,184.49,18.66170054]
["bitfinex","SOLUSD",1747179493723,5.41976044,184.51,184.48,18.66170054]
["bitfinex","SOLUSD",1747179494260,5.41976044,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747179494261,5.41976044,184.51,184.47,18.66170054]
["bitfinex","SOLUSD",1747179494555,24.08146098,184.51,184.46,18.66170054]
["bitfinex","SOLUSD",1747179494925,37.63086209,184.51,184.46,18.66170054]
["bitfinex","SOLUSD",1747179495234,37.63086209,184.51,184.43,1.5836]
["bitfinex","SOLUSD",1747179495235,18.96916155,184.51,184.47,18.66170054]
["bitfinex","SOLUSD",1747179495440,18.96916155,184.51,184.48,18.66170054]
["bitfinex","SOLUSD",1747179495744,18.96916155,184.51,184.47,18.66170054]
["bitfinex","SOLUSD",1747179496242,13.54940111,184.51,184.46,18.66170054]
["bitfinex","SOLUSD",1747179496435,50.77110165,184.51,184.45,44.66170054]
["bitfinex","SOLUSD",1747179496751,18.66170054,184.49,184.39,2.63440583]
["bitfinex","SOLUSD",1747179496941,18.66170054,184.47,184.43,26.0]
["bitfinex","SOLUSD",1747179497122,6.6341,184.5,184.41,18.66170054]
["bitfinex","SOLUSD",1747179497321,18.66170054,184.47,184.42,18.66170054]
["bitfinex","SOLUSD",1747179497627,18.66170054,184.47,184.41,26.0]
["bitfinex","SOLUSD",1747179497941,18.66170054,184.47,184.41,18.66170054]
["bitfinex","SOLUSD",1747179498113,18.66170054,184.47,184.42,18.66170054]
["bitfinex","SOLUSD",1747179498314,18.66170054,184.45,184.35,20.0809]
["bitfinex","SOLUSD",1747179498538,18.66170054,184.42,184.36,18.66170054]
["bitfinex","SOLUSD",1747179498753,18.66170054,184.42,184.36,44.66170054]
["bitfinex","SOLUSD",1747179499051,18.66170054,184.42,184.37,18.66170054]
["bitfinex","SOLUSD",1747179500257,18.97944795,184.41,184.37,18.66170054]
["bitfinex","SOLUSD",1747179500949,18.97944795,184.41,184.32,18.66170054]
["bitfinex","SOLUSD",1747179501135,18.97944795,184.41,184.35,18.66170054]
["bitfinex","SOLUSD",1747179501351,18.64964886,184.39,184.29,1.0847494]
["bitfinex","SOLUSD",1747179501667,18.64964886,184.39,184.23,6.6619]
["bitfinex","SOLUSD",1747179501668,18.66170054,184.3,184.23,18.66170054]
["bitfinex","SOLUSD",1747179501829,18.66170054,184.29,184.23,44.66170054]
["bitfinex","SOLUSD",1747179502433,5.42652485,184.28,184.23,44.66170054]
["bitfinex","SOLUSD",1747179503130,18.99283698,184.28,184.23,26.0]
["bitfinex","SOLUSD",1747179503346,18.66170054,184.27,184.21,18.66170054]
["bitfinex","SOLUSD",1747179503747,18.66170054,184.25,184.19,18.66170054]
["bitfinex","SOLUSD",1747179504651,18.99696048,184.24,184.19,18.66170054]
["bitfinex","SOLUSD",1747179505828,18.56,184.23,184.2,18.66170054]
["bitfinex","SOLUSD",1747179506131,18.56,184.24,184.21,18.66170054]
["bitfinex","SOLUSD",1747179506643,18.56,184.24,184.2,18.66170054]
["bitfinex","SOLUSD",1747179506832,18.56,184.24,184.18,26.0]
["bitfinex","SOLUSD",1747179507029,18.56,184.24,184.2,18.66170054]
["bitfinex","SOLUSD",1747179507335,18.56,184.24,184.21,18.66170054]
["bitfinex","SOLUSD",1747179507537,46.12546124,184.28,184.23,18.66170054]
["bitfinex","SOLUSD",1747179507538,0.14216157,184.27,184.23,18.66170054]
["bitfinex","SOLUSD",1747179507740,5.42740841,184.25,184.24,18.66170054]
["bitfinex","SOLUSD",1747179508035,5.42740841,184.25,184.23,18.66170054]
["bitfinex","SOLUSD",1747179509337,5.42740841,184.25,184.24,18.66170054]
["bitfinex","SOLUSD",1747179509829,5.42740841,184.25,184.23,18.66170054]
["bitfinex","SOLUSD",1747179510029,5.42740841,184.25,184.15,6.97784332]
["bitfinex","SOLUSD",1747179510030,18.66170054,184.24,184.15,1.5475]
["bitfinex","SOLUSD",1747179510247,18.66170054,184.23,184.18,18.66170054]
["bitfinex","SOLUSD",1747179510457,18.94602368,184.24,184.19,18.66170054]
["bitfinex","SOLUSD",1747179510829,0.28432314,184.24,184.19,18.66170054]
["bitfinex","SOLUSD",1747179511047,18.56,184.23,184.22,18.66170054]
["bitfinex","SOLUSD",1747179511247,18.56,184.23,184.19,18.66170054]
["bitfinex","SOLUSD",1747179511959,5.42829225,184.22,184.17,26.0]
["bitfinex","SOLUSD",1747179512134,5.42829225,184.22,184.19,18.66170054]
["bitfinex","SOLUSD",1747179512332,18.99902289,184.22,184.17,26.0]
["bitfinex","SOLUSD",1747179512550,18.99902289,184.22,184.18,18.66170054]
["bitfinex","SOLUSD",1747179512755,18.99902289,184.22,184.19,18.66170054]
["bitfinex","SOLUSD",1747179513959,18.99902289,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179514349,18.99902289,184.22,184.19,18.66170054]
["bitfinex","SOLUSD",1747179514745,18.99902289,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179515932,18.99902289,184.22,184.19,18.66170054]
["bitfinex","SOLUSD",1747179516255,18.99902289,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179518348,18.99902289,184.22,184.17,26.0]
["bitfinex","SOLUSD",1747179518541,18.99902289,184.22,184.19,18.66170054]
["bitfinex","SOLUSD",1747179518872,18.99902289,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179522354,18.99902289,184.22,184.21,18.66170054]
["bitfinex","SOLUSD",1747179522551,18.99902289,184.22,184.2,18.66170054]
["bitfinex","SOLUSD",1747179522731,18.99902289,184.22,184.12,5.57330881]
["bitfinex","SOLUSD",1747179522732,0.14216157,184.21,184.12,26.0]
["bitfinex","SOLUSD",1747179522934,0.14216157,184.21,184.16,18.66170054]
["bitfinex","SOLUSD",1747179522935,0.28432314,184.21,184.16,18.66170054]
["bitfinex","SOLUSD",1747179523333,19.00108577,184.2,184.16,18.66170054]
["bitfinex","SOLUSD",1747179523534,19.00108577,184.2,184.17,18.66170054]
["bitfinex","SOLUSD",1747179525144,19.00108577,184.2,184.18,18.66170054]
["bitfinex","SOLUSD",1747179526075,19.00108577,184.2,184.16,18.66170054]
["bitfinex","SOLUSD",1747179526763,18.94602368,184.19,184.13,18.66170054]
["bitfinex","SOLUSD",1747179526973,0.28432314,184.17,184.13,18.66170054]
["bitfinex","SOLUSD",1747179527173,18.56,184.16,184.14,18.66170054]
["bitfinex","SOLUSD",1747179528272,51.67031937,184.15,184.06,1.08626061]
["bitfinex","SOLUSD",1747179528487,5.71467882,184.15,184.12,18.66170054]
["bitfinex","SOLUSD",1747179528687,18.56,184.14,184.12,18.66170054]
["bitfinex","SOLUSD",1747179528855,18.56,184.14,184.13,18.66170054]
["bitfinex","SOLUSD",1747179529959,23.99065059,184.14,184.13,18.66170054]
["bitfinex","SOLUSD",1747179532585,23.99065059,184.14,184.08,26.0]
["bitfinex","SOLUSD",1747179532774,23.99065059,184.14,184.13,18.66170054]
["bitfinex","SOLUSD",1747179532963,5.43006081,184.16,184.13,37.32340108]
["bitfinex","SOLUSD",1747179533170,5.43006081,184.16,184.15,18.66170054]
["bitfinex","SOLUSD",1747179533961,23.98956625,184.18,184.15,18.66170054]
["bitfinex","SOLUSD",1747179534168,23.98956625,184.18,184.17,18.66170054]
["bitfinex","SOLUSD",1747179534784,37.56324417,184.18,184.17,18.66170054]
["bitfinex","SOLUSD",1747179534969,5.42956625,184.18,184.17,18.66170054]
["bitfinex","SOLUSD",1747179536176,19.0003382,184.21,184.17,18.66170054]
["bitfinex","SOLUSD",1747179536424,19.0003382,184.21,184.2,18.66170054]
["bitfinex","SOLUSD",1747179537708,5.42858693,184.21,184.2,18.66170054]
["bitfinex","SOLUSD",1747179538992,19.00005427,184.21,184.14,44.66170054]
["bitfinex","SOLUSD",1747179539297,5.42858693,184.21,184.2,11.67422799]
["bitfinex","SOLUSD",1747179539796,5.42858693,184.21,184.19,11.67422799]
["bitfinex","SOLUSD",1747179540678,19.00005427,184.21,184.18,11.67422799]
["bitfinex","SOLUSD",1747179540876,11.95855113,184.2,184.15,11.67422799]
["bitfinex","SOLUSD",1747179541191,28.4007127,184.2,184.14,11.67422799]
["bitfinex","SOLUSD",1747179541379,16.72648471,184.2,184.16,11.67422799]
["bitfinex","SOLUSD",1747179541788,0.28432314,184.18,184.16,11.67422799]
["bitfinex","SOLUSD",1747179543393,5.42976597,184.17,184.16,11.67422799]
["bitfinex","SOLUSD",1747179544708,17.10399396,184.17,184.1,27.5107]
["bitfinex","SOLUSD",1747179544874,11.95855113,184.16,184.1,11.67422799]
["bitfinex","SOLUSD",1747179545078,18.56,184.15,184.1,11.67422799]
["bitfinex","SOLUSD",1747179545580,0.28432314,184.14,184.09,11.67422799]
["bitfinex","SOLUSD",1747179545901,11.95855113,184.1,184.04,11.67422799]
["bitfinex","SOLUSD",1747179546195,30.49855113,184.1,184.04,11.67422799]
["bitfinex","SOLUSD",1747179549104,19.01037422,184.11,184.06,18.69651017]
["bitfinex","SOLUSD",1747179549298,19.01037422,184.11,184.07,18.69651017]
["bitfinex","SOLUSD",1747179550277,0.28432314,184.1,184.06,18.69651017]
["bitfinex","SOLUSD",1747179550479,5.43212559,184.09,184.06,18.69651017]
["bitfinex","SOLUSD",1747179550905,18.56,184.08,184.06,18.69651017]
["bitfinex","SOLUSD",1747179551920,18.56,184.08,184.04,18.69651017]
["bitfinex","SOLUSD",1747179552583,19.01450534,184.07,183.97,162.7359]
["bitfinex","SOLUSD",1747179552912,19.01450534,184.07,184.04,18.69651017]
["bitfinex","SOLUSD",1747179553280,19.01450534,184.07,184.06,18.69651017]
["bitfinex","SOLUSD",1747179553883,5.43245151,184.08,184.06,18.69651017]
["bitfinex","SOLUSD",1747179554089,5.43245151,184.08,184.07,18.69651017]
["bitfinex","SOLUSD",1747179554304,5.43245151,184.08,184.06,18.69651017]
["bitfinex","SOLUSD",1747179554907,5.43245151,184.08,184.01,26.0]
["bitfinex","SOLUSD",1747179555092,5.43245151,184.08,184.07,18.69651017]
["bitfinex","SOLUSD",1747179556185,5.43245151,184.08,184.02,26.0]
["bitfinex","SOLUSD",1747179556388,5.43245151,184.08,184.07,18.69651017]
["bitfinex","SOLUSD",1747179558325,19.01350322,184.08,184.06,18.69651017]
["bitfinex","SOLUSD",1747179558633,19.01350322,184.08,184.05,18.69651017]
["bitfinex","SOLUSD",1747179558961,19.01350322,184.08,184.0,26.0]
["bitfinex","SOLUSD",1747179559083,19.01350322,184.08,184.03,18.69651017]
["bitfinex","SOLUSD",1747179559692,16.58432314,184.07,184.02,18.69651017]
["bitfinex","SOLUSD",1747179560482,16.58432314,184.07,184.03,18.69651017]
["bitfinex","SOLUSD",1747179561194,0.28432314,184.05,183.93,5.57896982]
["bitfinex","SOLUSD",1747179561419,0.28432314,184.05,184.0,18.69651017]
["bitfinex","SOLUSD",1747179561420,19.01760486,184.04,184.0,18.69651017]
["bitfinex","SOLUSD",1747179561714,18.56,184.03,184.0,18.69651017]
["bitfinex","SOLUSD",1747179562086,18.56,184.03,183.99,18.69651017]
["bitfinex","SOLUSD",1747179562816,18.56,184.03,184.0,18.69651017]
["bitfinex","SOLUSD",1747179564234,5.43419193,184.02,184.01,18.69651017]
["bitfinex","SOLUSD",1747179564808,5.43395454,184.03,184.01,18.69651017]
["bitfinex","SOLUSD",1747179565120,37.5755384,184.06,184.02,18.69651017]
["bitfinex","SOLUSD",1747179565431,37.5755384,184.06,184.05,18.69651017]
["bitfinex","SOLUSD",1747179565630,37.5755384,184.06,184.04,18.69651017]
["bitfinex","SOLUSD",1747179565808,19.0155384,184.06,184.04,18.69651017]
["bitfinex","SOLUSD",1747179566011,37.5755384,184.06,184.04,18.69651017]
["bitfinex","SOLUSD",1747179566613,37.5755384,184.06,184.02,18.69651017]
["bitfinex","SOLUSD",1747179567025,0.14216157,184.05,184.02,18.69651017]
["bitfinex","SOLUSD",1747179567230,0.28432314,184.05,184.0,18.69651017]
["bitfinex","SOLUSD",1747179567514,0.28432314,184.05,184.01,18.69651017]
["bitfinex","SOLUSD",1747179567715,0.28432314,184.05,183.99,26.0]
["bitfinex","SOLUSD",1747179567716,0.28432314,184.05,184.02,18.69651017]
["bitfinex","SOLUSD",1747179567939,0.28432314,184.05,184.01,18.69651017]
["bitfinex","SOLUSD",1747179568241,0.28432314,184.05,184.02,18.69651017]
["bitfinex","SOLUSD",1747179568621,5.43360139,184.04,183.99,26.0]
["bitfinex","SOLUSD",1747179568827,5.43348852,184.05,184.03,18.69651017]
["bitfinex","SOLUSD",1747179569021,5.43348852,184.05,184.04,18.69651017]
["bitfinex","SOLUSD",1747179570158,22.7703,184.12,184.04,18.69651017]
["bitfinex","SOLUSD",1747179570316,13.57808036,184.13,184.11,18.69651017]
["bitfinex","SOLUSD",1747179570515,18.56,184.12,184.1,18.69651017]
["bitfinex","SOLUSD",1747179570740,37.56934172,184.12,184.1,18.69651017]
["bitfinex","SOLUSD",1747179571024,37.56934172,184.12,184.09,18.69651017]
["bitfinex","SOLUSD",1747179572522,0.28432314,184.11,184.01,26.0]
["bitfinex","SOLUSD",1747179572728,0.28432314,184.11,184.06,18.69651017]
["bitfinex","SOLUSD",1747179572929,0.28432314,184.09,184.04,18.69651017]
["bitfinex","SOLUSD",1747179574137,0.14216157,184.06,184.01,18.69651017]
["bitfinex","SOLUSD",1747179574320,18.56,184.05,184.01,18.69651017]
["bitfinex","SOLUSD",1747179574718,18.56,184.05,184.0,18.69651017]
["bitfinex","SOLUSD",1747179574911,18.56,184.05,184.02,18.69651017]
["bitfinex","SOLUSD",1747179575119,18.56,184.05,183.96,18.69651017]
["bitfinex","SOLUSD",1747179575120,18.56,184.05,184.04,18.69651017]
["bitfinex","SOLUSD",1747179576141,23.99330616,184.05,184.04,18.69651017]
["bitfinex","SOLUSD",1747179580129,5.43330616,184.05,184.04,18.69651017]
["bitfinex","SOLUSD",1747179581029,5.43330616,184.05,183.99,26.0]
["bitfinex","SOLUSD",1747179581231,19.01657157,184.05,184.04,18.69651017]
["bitfinex","SOLUSD",1747179581433,5.43242068,184.08,184.04,18.69651017]
["bitfinex","SOLUSD",1747179581625,5.43242068,184.08,184.07,18.69651017]
["bitfinex","SOLUSD",1747179581936,5.43212559,184.09,184.05,18.69651017]
["bitfinex","SOLUSD",1747179582238,5.43212559,184.09,183.99,1.6]
["bitfinex","SOLUSD",1747179582239,13.58105171,184.08,184.07,18.69651017]
["bitfinex","SOLUSD",1747179582649,5.43212559,184.09,184.07,18.69651017]
["bitfinex","SOLUSD",1747179582850,5.43212559,184.09,184.08,18.69651017]
["bitfinex","SOLUSD",1747179583044,19.01243956,184.09,184.06,18.69651017]
["bitfinex","SOLUSD",1747179583248,19.01243956,184.09,184.06,11.68908138]
["bitfinex","SOLUSD",1747179584245,19.01243956,184.09,184.07,11.68908138]
["bitfinex","SOLUSD",1747179585467,5.43212559,184.09,184.08,11.68908138]
["bitfinex","SOLUSD",1747179585968,19.00658508,184.15,184.08,11.68908138]
["bitfinex","SOLUSD",1747179586145,37.54658508,184.15,184.14,11.68908138]
["bitfinex","SOLUSD",1747179586752,19.00658508,184.15,184.14,11.68908138]
["bitfinex","SOLUSD",1747179587341,19.00658508,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179588260,19.00658508,184.15,184.13,18.68620265]
["bitfinex","SOLUSD",1747179588573,13.5762294,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179588942,0.28432314,184.14,184.05,26.0]
["bitfinex","SOLUSD",1747179589168,0.28432314,184.14,184.11,18.68620265]
["bitfinex","SOLUSD",1747179589353,13.5762294,184.15,184.13,18.68620265]
["bitfinex","SOLUSD",1747179589559,13.5762294,184.15,184.05,45.77256665]
["bitfinex","SOLUSD",1747179589865,13.5762294,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179590051,13.5762294,184.15,184.13,18.68620265]
["bitfinex","SOLUSD",1747179590255,13.5762294,184.15,184.11,18.68620265]
["bitfinex","SOLUSD",1747179590470,19.00658508,184.15,184.11,18.68620265]
["bitfinex","SOLUSD",1747179592044,19.00658508,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179594975,19.00658508,184.15,184.05,45.77253398]
["bitfinex","SOLUSD",1747179595181,19.00658508,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179595552,19.00658508,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179595858,37.54658508,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179596044,37.54658508,184.15,184.06,1.08632879]
["bitfinex","SOLUSD",1747179596246,37.54658508,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179596447,5.43035568,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179598545,19.0062449,184.15,184.08,26.0]
["bitfinex","SOLUSD",1747179598743,19.0062449,184.15,184.13,18.68620265]
["bitfinex","SOLUSD",1747179598962,19.0062449,184.15,184.14,18.68620265]
["bitfinex","SOLUSD",1747179599776,19.0062449,184.15,184.13,18.68620265]
["bitfinex","SOLUSD",1747179600149,19.0062449,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179600356,19.0062449,184.15,184.05,44.68620265]
["bitfinex","SOLUSD",1747179600561,19.0062449,184.15,184.12,18.68620265]
["bitfinex","SOLUSD",1747179601660,16.58432314,184.14,184.05,18.68620265]
["bitfinex","SOLUSD",1747179601861,16.58432314,184.14,184.09,18.68620265]
["bitfinex","SOLUSD",1747179602451,16.58432314,184.14,184.1,18.68620265]
["bitfinex","SOLUSD",1747179602653,16.3,184.14,184.13,18.68620265]
["bitfinex","SOLUSD",1747179602985,18.54,184.14,184.13,18.68620265]
["bitfinex","SOLUSD",1747179603996,23.97065059,184.14,184.13,18.68620265]
["bitfinex","SOLUSD",1747179604761,23.97065059,184.14,184.12,18.68620265]
["bitfinex","SOLUSD",1747179605061,37.54727706,184.14,184.11,18.68620265]
["bitfinex","SOLUSD",1747179605255,37.54727706,184.14,184.1,18.68620265]
["bitfinex","SOLUSD",1747179605456,37.54727706,184.14,184.11,18.68620265]
["bitfinex","SOLUSD",1747179605755,37.54727706,184.14,184.12,18.68620265]
["bitfinex","SOLUSD",1747179606283,37.54727706,184.14,184.11,18.68620265]
["bitfinex","SOLUSD",1747179607674,0.28432314,184.13,184.04,1.5898]
["bitfinex","SOLUSD",1747179607878,0.28432314,184.11,184.04,1.5898]
["bitfinex","SOLUSD",1747179608085,19.01140683,184.1,184.06,18.68620265]
["bitfinex","SOLUSD",1747179608279,19.01140683,184.1,184.09,18.68620265]
["bitfinex","SOLUSD",1747179608462,19.01140683,184.1,184.08,18.68620265]
["bitfinex","SOLUSD",1747179608663,19.01140683,184.1,184.07,18.68620265]
["bitfinex","SOLUSD",1747179608987,0.28432314,184.09,184.04,18.68620265]
["bitfinex","SOLUSD",1747179609373,0.28432314,184.09,184.04,11.69233766]
["bitfinex","SOLUSD",1747179609768,19.01347239,184.08,184.04,11.69233766]
["bitfinex","SOLUSD",1747179609984,18.54,184.07,184.05,11.69233766]
["bitfinex","SOLUSD",1747179610365,18.54,184.07,184.0,27.6276]
["bitfinex","SOLUSD",1747179610567,18.54,184.07,184.06,11.69233766]
["bitfinex","SOLUSD",1747179611771,23.97271581,184.07,184.06,11.69233766]
["bitfinex","SOLUSD",1747179612467,18.54,184.07,184.06,37.69233766]
["bitfinex","SOLUSD",1747179612665,5.43250913,184.08,184.06,37.69233766]
["bitfinex","SOLUSD",1747179612965,5.43250913,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179613889,19.01084385,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179614073,19.01084385,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179614390,5.43153549,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179621771,46.16303696,184.13,184.06,1.08633634]
["bitfinex","SOLUSD",1747179621970,57.85537462,184.13,184.07,11.69233766]
["bitfinex","SOLUSD",1747179622170,57.85537462,184.13,184.02,1.5018]
["bitfinex","SOLUSD",1747179622171,19.00830933,184.13,184.11,11.69233766]
["bitfinex","SOLUSD",1747179622380,19.1504709,184.13,184.02,2.58829036]
["bitfinex","SOLUSD",1747179622596,0.28432314,184.12,184.06,11.69233766]
["bitfinex","SOLUSD",1747179622810,0.28432314,184.12,184.07,11.69233766]
["bitfinex","SOLUSD",1747179623178,11.9766608,184.12,184.07,11.69233766]
["bitfinex","SOLUSD",1747179623875,19.01037422,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179624400,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179626103,19.01037422,184.11,184.04,26.0]
["bitfinex","SOLUSD",1747179626291,19.01037422,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179626907,0.14216157,184.1,184.04,26.0]
["bitfinex","SOLUSD",1747179627094,11.9766608,184.1,184.04,11.69233766]
["bitfinex","SOLUSD",1747179627280,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179627605,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179630292,13.57883873,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179630495,32.09883873,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179631401,32.09883873,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179631888,37.53037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179632997,37.53037422,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179633184,5.43153549,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179634180,32.09702135,184.14,184.1,11.69233766]
["bitfinex","SOLUSD",1747179634397,19.00830933,184.13,184.12,11.69233766]
["bitfinex","SOLUSD",1747179634630,5.43094552,184.13,184.12,11.69233766]
["bitfinex","SOLUSD",1747179636326,5.43035568,184.15,184.12,11.69233766]
["bitfinex","SOLUSD",1747179636488,5.43035568,184.15,184.14,11.69233766]
["bitfinex","SOLUSD",1747179638212,5.42976597,184.17,184.14,11.69233766]
["bitfinex","SOLUSD",1747179638397,19.00418091,184.17,184.15,11.69233766]
["bitfinex","SOLUSD",1747179639608,19.00418091,184.17,184.16,11.69233766]
["bitfinex","SOLUSD",1747179642384,19.00418091,184.17,184.15,11.69233766]
["bitfinex","SOLUSD",1747179643201,19.00418091,184.17,184.16,11.69233766]
["bitfinex","SOLUSD",1747179643401,19.00005427,184.21,184.16,11.69233766]
["bitfinex","SOLUSD",1747179643617,18.5,184.2,184.18,11.69233766]
["bitfinex","SOLUSD",1747179644492,19.00005427,184.21,184.19,11.69233766]
["bitfinex","SOLUSD",1747179644817,19.00005427,184.21,184.2,11.69233766]
["bitfinex","SOLUSD",1747179646019,13.57146734,184.21,184.2,11.69233766]
["bitfinex","SOLUSD",1747179646906,13.57146734,184.21,184.14,38.77826917]
["bitfinex","SOLUSD",1747179647216,13.57146734,184.21,184.19,11.69233766]
["bitfinex","SOLUSD",1747179649308,25.263805,184.21,184.16,11.69233766]
["bitfinex","SOLUSD",1747179649807,13.57146734,184.21,184.18,11.69233766]
["bitfinex","SOLUSD",1747179650008,13.57146734,184.21,184.14,37.69233766]
["bitfinex","SOLUSD",1747179650220,13.57146734,184.21,184.18,11.69233766]
["bitfinex","SOLUSD",1747179652629,13.57146734,184.21,184.2,11.69233766]
["bitfinex","SOLUSD",1747179652793,13.57146734,184.21,184.19,11.69233766]
["bitfinex","SOLUSD",1747179654721,13.57146734,184.21,184.18,11.69233766]
["bitfinex","SOLUSD",1747179656312,13.57146734,184.21,184.19,11.69233766]
["bitfinex","SOLUSD",1747179660942,13.57146734,184.21,184.18,11.69233766]
["bitfinex","SOLUSD",1747179661247,13.57146734,184.21,184.15,11.69233766]
["bitfinex","SOLUSD",1747179661248,25.263805,184.21,184.15,11.69233766]
["bitfinex","SOLUSD",1747179661612,11.69233766,184.18,184.12,26.0]
["bitfinex","SOLUSD",1747179661833,0.14216157,184.19,184.11,1.5324]
["bitfinex","SOLUSD",1747179661834,0.28432314,184.19,184.11,27.5324]
["bitfinex","SOLUSD",1747179662134,0.28432314,184.19,184.14,11.69233766]
["bitfinex","SOLUSD",1747179662527,19.00314908,184.18,184.14,11.69233766]
["bitfinex","SOLUSD",1747179662923,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179663510,19.00314908,184.18,184.17,11.69233766]
["bitfinex","SOLUSD",1747179663737,19.00314908,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179665041,13.57367792,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179666335,13.57367792,184.18,184.11,27.5324]
["bitfinex","SOLUSD",1747179666512,13.57367792,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179666717,11.69233766,184.14,184.07,1.6347]
["bitfinex","SOLUSD",1747179667029,19.00934172,184.12,184.08,11.69233766]
["bitfinex","SOLUSD",1747179668646,19.00934172,184.12,184.09,11.69233766]
["bitfinex","SOLUSD",1747179668818,37.46934172,184.12,184.11,11.69233766]
["bitfinex","SOLUSD",1747179669549,5.43065059,184.14,184.11,11.69233766]
["bitfinex","SOLUSD",1747179669759,5.43065059,184.14,184.13,11.69233766]
["bitfinex","SOLUSD",1747179670049,5.43006081,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179670232,5.43006081,184.16,184.15,11.69233766]
["bitfinex","SOLUSD",1747179670748,19.00211737,184.19,184.15,11.69233766]
["bitfinex","SOLUSD",1747179670928,19.00211737,184.19,184.1,32.70756157]
["bitfinex","SOLUSD",1747179670929,19.00211737,184.19,184.17,11.69233766]
["bitfinex","SOLUSD",1747179671129,19.00211737,184.19,184.18,11.69233766]
["bitfinex","SOLUSD",1747179671318,5.42917639,184.19,184.18,11.69233766]
["bitfinex","SOLUSD",1747179672451,18.99904461,184.22,184.18,11.69233766]
["bitfinex","SOLUSD",1747179672619,18.99904461,184.22,184.12,1.08578009]
["bitfinex","SOLUSD",1747179672620,11.69233766,184.21,184.1,26.6655]
["bitfinex","SOLUSD",1747179672831,18.99904461,184.22,184.16,11.69233766]
["bitfinex","SOLUSD",1747179673040,18.99904461,184.22,184.18,11.69233766]
["bitfinex","SOLUSD",1747179673325,18.99904461,184.22,184.17,11.69233766]
["bitfinex","SOLUSD",1747179673533,11.9766608,184.21,184.16,11.69233766]
["bitfinex","SOLUSD",1747179674029,11.69233766,184.2,184.15,11.69233766]
["bitfinex","SOLUSD",1747179674235,11.9766608,184.21,184.16,11.69233766]
["bitfinex","SOLUSD",1747179674624,19.00108577,184.2,184.16,11.69233766]
["bitfinex","SOLUSD",1747179676046,19.00108577,184.2,184.18,11.69233766]
["bitfinex","SOLUSD",1747179676263,19.00108577,184.2,184.16,11.69233766]
["bitfinex","SOLUSD",1747179677445,19.00108577,184.2,184.17,11.69233766]
["bitfinex","SOLUSD",1747179678131,19.00108577,184.2,184.1,9.29154954]
["bitfinex","SOLUSD",1747179678338,19.00108577,184.2,184.16,11.69233766]
["bitfinex","SOLUSD",1747179680958,19.00108577,184.2,184.08,1.08601692]
["bitfinex","SOLUSD",1747179680959,22.59002314,184.19,184.08,1.08601692]
["bitfinex","SOLUSD",1747179681154,11.69233766,184.17,184.12,11.69233766]
["bitfinex","SOLUSD",1747179681366,18.46,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179682352,18.46,184.17,184.15,11.69233766]
["bitfinex","SOLUSD",1747179682541,19.00108577,184.2,184.16,11.69233766]
["bitfinex","SOLUSD",1747179682750,18.46,184.19,184.17,11.69233766]
["bitfinex","SOLUSD",1747179682950,5.42947116,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179683134,5.42947116,184.18,184.17,11.69233766]
["bitfinex","SOLUSD",1747179685560,19.00108577,184.2,184.17,11.69233766]
["bitfinex","SOLUSD",1747179685870,19.00108577,184.2,184.19,11.69233766]
["bitfinex","SOLUSD",1747179686040,19.00108577,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747179686240,19.00108577,184.2,184.19,11.69233766]
["bitfinex","SOLUSD",1747179686547,19.00108577,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747179686737,0.14216157,184.19,184.13,26.0]
["bitfinex","SOLUSD",1747179686944,0.14216157,184.19,184.13,37.69233766]
["bitfinex","SOLUSD",1747179686945,11.69233766,184.18,184.13,37.69233766]
["bitfinex","SOLUSD",1747179687135,11.9766608,184.19,184.14,11.69233766]
["bitfinex","SOLUSD",1747179687548,0.28432314,184.19,184.16,11.69233766]
["bitfinex","SOLUSD",1747179688136,0.28432314,184.19,184.15,11.69233766]
["bitfinex","SOLUSD",1747179688336,0.28432314,184.19,184.1,26.0]
["bitfinex","SOLUSD",1747179688565,0.28432314,184.19,184.13,11.69233766]
["bitfinex","SOLUSD",1747179688566,11.9766608,184.19,184.13,11.69233766]
["bitfinex","SOLUSD",1747179688764,19.00314908,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179689359,19.00314908,184.18,184.14,11.69233766]
["bitfinex","SOLUSD",1747179691579,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179695546,19.00314908,184.18,184.14,11.69233766]
["bitfinex","SOLUSD",1747179698374,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179698747,19.00314908,184.18,184.14,11.69233766]
["bitfinex","SOLUSD",1747179699372,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179701565,19.00314908,184.18,184.14,11.69233766]
["bitfinex","SOLUSD",1747179701773,19.00314908,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179703056,0.28432314,184.17,184.12,11.69233766]
["bitfinex","SOLUSD",1747179703258,11.9766608,184.17,184.12,11.69233766]
["bitfinex","SOLUSD",1747179704479,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179704778,19.00521285,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179705348,5.43006081,184.16,184.15,11.69233766]
["bitfinex","SOLUSD",1747179706585,5.42947116,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179706885,5.42947116,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179708979,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179710389,19.00314908,184.18,184.14,26.0]
["bitfinex","SOLUSD",1747179710779,19.00314908,184.18,184.14,37.69233766]
["bitfinex","SOLUSD",1747179711181,11.69233766,184.17,184.09,26.0]
["bitfinex","SOLUSD",1747179711387,11.69233766,184.17,184.12,11.69233766]
["bitfinex","SOLUSD",1747179712184,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179712483,19.00521285,184.16,184.08,27.5379]
["bitfinex","SOLUSD",1747179712657,19.00521285,184.16,184.11,11.69233766]
["bitfinex","SOLUSD",1747179714210,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179716571,13.57515204,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179717098,13.57515204,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179721098,13.57515204,184.16,184.14,11.69233766]
["bitfinex","SOLUSD",1747179721274,13.57515204,184.16,184.15,11.69233766]
["bitfinex","SOLUSD",1747179721604,5.42947116,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179721801,19.00314908,184.18,184.11,27.08607309]
["bitfinex","SOLUSD",1747179722023,19.00314908,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179722192,19.00314908,184.18,184.17,11.69233766]
["bitfinex","SOLUSD",1747179722505,19.00314908,184.18,184.16,11.69233766]
["bitfinex","SOLUSD",1747179723208,19.00314908,184.18,184.15,11.69233766]
["bitfinex","SOLUSD",1747179723587,30.69548674,184.18,184.09,1.08598209]
["bitfinex","SOLUSD",1747179723798,30.69548674,184.18,184.12,11.69233766]
["bitfinex","SOLUSD",1747179724717,30.69548674,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179728716,19.00314908,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179729410,0.14216157,184.17,184.08,28.62407923]
["bitfinex","SOLUSD",1747179729597,19.00521285,184.16,184.08,27.5379]
["bitfinex","SOLUSD",1747179729910,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179730127,19.00521285,184.16,184.08,27.5379]
["bitfinex","SOLUSD",1747179730284,30.69755051,184.16,184.1,11.69233766]
["bitfinex","SOLUSD",1747179730484,19.00521285,184.16,184.1,11.69233766]
["bitfinex","SOLUSD",1747179730686,30.69755051,184.16,184.1,11.69233766]
["bitfinex","SOLUSD",1747179731413,30.69755051,184.16,184.11,11.69233766]
["bitfinex","SOLUSD",1747179732589,19.00521285,184.16,184.11,11.69233766]
["bitfinex","SOLUSD",1747179733511,19.00521285,184.16,184.14,11.69233766]
["bitfinex","SOLUSD",1747179734605,13.57515204,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179735610,13.57515204,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179736294,13.57515204,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179737916,19.00521285,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179738388,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179739422,19.00521285,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179750411,19.00521285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179750637,30.69755051,184.16,184.11,11.69233766]
["bitfinex","SOLUSD",1747179751009,36.99185051,184.16,184.11,11.69233766]
["bitfinex","SOLUSD",1747179751306,25.29951285,184.16,184.12,11.69233766]
["bitfinex","SOLUSD",1747179751503,25.29951285,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179751831,19.00521285,184.16,184.14,11.69233766]
["bitfinex","SOLUSD",1747179753336,13.57515204,184.16,184.14,11.69233766]
["bitfinex","SOLUSD",1747179754407,13.57515204,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179755317,19.00521285,184.16,184.13,11.69233766]
["bitfinex","SOLUSD",1747179759634,19.00521285,184.16,184.14,11.69233766]
["bitfinex","SOLUSD",1747179760638,5.42985565,184.17,184.15,11.69233766]
["bitfinex","SOLUSD",1747179760811,5.42985565,184.17,184.16,11.69233766]
["bitfinex","SOLUSD",1747179761442,27.14127129,184.23,184.16,12.77818562]
["bitfinex","SOLUSD",1747179761443,5.42829225,184.22,184.16,12.77818562]
["bitfinex","SOLUSD",1747179761733,5.42829225,184.22,184.21,11.69233766]
["bitfinex","SOLUSD",1747179766112,18.99902289,184.22,184.18,11.69233766]
["bitfinex","SOLUSD",1747179767249,18.99902289,184.22,184.15,26.0]
["bitfinex","SOLUSD",1747179767440,18.99902289,184.22,184.18,11.69233766]
["bitfinex","SOLUSD",1747179767636,46.14048418,184.22,184.13,26.0]
["bitfinex","SOLUSD",1747179767837,46.14048418,184.22,184.17,11.69233766]
["bitfinex","SOLUSD",1747179769437,18.99902289,184.22,184.18,11.69233766]
["bitfinex","SOLUSD",1747179769652,18.99902289,184.22,184.2,11.69233766]
["bitfinex","SOLUSD",1747179770945,18.99902289,184.22,184.21,11.69233766]
["bitfinex","SOLUSD",1747179771745,18.99902289,184.22,184.2,11.69233766]
["bitfinex","SOLUSD",1747179774552,13.57073064,184.22,184.2,11.69233766]
["bitfinex","SOLUSD",1747179778347,13.57073064,184.22,184.16,26.0]
["bitfinex","SOLUSD",1747179778348,13.57073064,184.22,184.19,11.69233766]
["bitfinex","SOLUSD",1747179779151,13.57073064,184.22,184.21,11.69233766]
["bitfinex","SOLUSD",1747179780346,13.57073064,184.22,184.2,11.69233766]
["bitfinex","SOLUSD",1747179784263,5.42799761,184.23,184.22,26.0]
["bitfinex","SOLUSD",1747179784445,5.42799761,184.23,184.22,37.69233766]
["bitfinex","SOLUSD",1747179784756,5.42799761,184.23,184.21,11.69233766]
["bitfinex","SOLUSD",1747179784960,5.42799761,184.23,184.18,11.69233766]
["bitfinex","SOLUSD",1747179785172,18.99799163,184.23,184.18,11.69233766]
["bitfinex","SOLUSD",1747179785458,18.99799163,184.23,184.15,13.30333766]
["bitfinex","SOLUSD",1747179785459,11.69233766,184.2,184.15,13.30333766]
["bitfinex","SOLUSD",1747179785762,11.69233766,184.2,184.15,11.69233766]
["bitfinex","SOLUSD",1747179785763,19.00211737,184.19,184.15,11.69233766]
["bitfinex","SOLUSD",1747179786237,19.00211737,184.19,184.16,11.69233766]
["bitfinex","SOLUSD",1747179787357,19.00211737,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747179787559,19.00211737,184.19,184.16,11.69233766]
["bitfinex","SOLUSD",1747179788967,19.00211737,184.19,184.17,11.69233766]
["bitfinex","SOLUSD",1747179792264,19.00211737,184.19,184.16,11.69233766]
["bitfinex","SOLUSD",1747179792564,19.00211737,184.19,184.14,11.69233766]
["bitfinex","SOLUSD",1747179792747,30.69445503,184.19,184.14,11.69233766]
["bitfinex","SOLUSD",1747179793560,19.00211737,184.19,184.14,11.69233766]
["bitfinex","SOLUSD",1747179793945,57.84033699,184.19,184.12,26.0]
["bitfinex","SOLUSD",1747179794167,57.84033699,184.19,184.13,11.69233766]
["bitfinex","SOLUSD",1747179794446,11.69233766,184.18,184.13,11.69233766]
["bitfinex","SOLUSD",1747179794856,11.69233766,184.15,184.1,11.69233766]
["bitfinex","SOLUSD",1747179795169,11.69233766,184.15,184.1,37.69233766]
["bitfinex","SOLUSD",1747179795362,11.69233766,184.15,184.07,1.5855]
["bitfinex","SOLUSD",1747179795570,11.69233766,184.13,184.07,11.69233766]
["bitfinex","SOLUSD",1747179795751,11.69233766,184.13,184.07,37.69233766]
["bitfinex","SOLUSD",1747179795752,18.32,184.12,184.07,37.69233766]
["bitfinex","SOLUSD",1747179796082,19.01037422,184.11,184.07,37.69233766]
["bitfinex","SOLUSD",1747179797682,19.01037422,184.11,184.07,26.0]
["bitfinex","SOLUSD",1747179798072,19.01037422,184.11,184.01,8.46052112]
["bitfinex","SOLUSD",1747179798073,11.69233766,184.09,184.01,8.46052112]
["bitfinex","SOLUSD",1747179798380,11.69233766,184.09,184.04,37.69233766]
["bitfinex","SOLUSD",1747179798851,11.69233766,184.09,184.04,11.69233766]
["bitfinex","SOLUSD",1747179799183,19.01347239,184.08,184.04,11.69233766]
["bitfinex","SOLUSD",1747179800273,19.01347239,184.08,184.0,26.0]
["bitfinex","SOLUSD",1747179800274,57.86791348,184.08,184.0,26.0]
["bitfinex","SOLUSD",1747179800476,19.01347239,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179801371,13.58105171,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179804360,13.58105171,184.08,184.03,1.5472]
["bitfinex","SOLUSD",1747179804675,13.58105171,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179805281,13.58105171,184.08,184.03,1.5472]
["bitfinex","SOLUSD",1747179805587,13.58105171,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179806388,13.58105171,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179806713,13.58105171,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179808169,46.16805169,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179808373,64.46805169,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179808579,64.46805169,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179809468,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179809782,19.01037422,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179810683,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179812270,19.01037422,184.11,184.03,1.5472]
["bitfinex","SOLUSD",1747179812475,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179814084,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179814487,19.01037422,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179815490,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179817184,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179817686,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179818394,19.01037422,184.11,184.1,11.69233766]
["bitfinex","SOLUSD",1747179818595,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179819974,19.01037422,184.11,184.03,27.5472]
["bitfinex","SOLUSD",1747179820480,19.01037422,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179824198,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179826824,19.01037422,184.11,184.07,11.69233766]
["bitfinex","SOLUSD",1747179827688,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179828413,19.01037422,184.11,184.09,11.69233766]
["bitfinex","SOLUSD",1747179828907,19.01037422,184.11,184.08,11.69233766]
["bitfinex","SOLUSD",1747179829118,0.28432314,184.1,184.03,1.5472]
["bitfinex","SOLUSD",1747179829308,0.28432314,184.1,184.05,11.69233766]
["bitfinex","SOLUSD",1747179829809,0.28432314,184.1,184.0,26.0]
["bitfinex","SOLUSD",1747179830121,0.28432314,184.1,184.06,11.69233766]
["bitfinex","SOLUSD",1747179830489,5.43212559,184.09,184.06,11.69233766]
["bitfinex","SOLUSD",1747179831424,19.01243956,184.09,184.06,11.69233766]
["bitfinex","SOLUSD",1747179832316,57.86540517,184.09,184.0,26.0]
["bitfinex","SOLUSD",1747179832483,57.86540517,184.09,184.03,11.69233766]
["bitfinex","SOLUSD",1747179832692,0.28432314,184.06,184.01,11.69233766]
["bitfinex","SOLUSD",1747179832910,18.28,184.05,184.01,11.69233766]
["bitfinex","SOLUSD",1747179833205,18.28,184.05,183.99,27.5683]
["bitfinex","SOLUSD",1747179833381,18.28,184.05,184.04,11.69233766]
["bitfinex","SOLUSD",1747179834125,19.01243956,184.09,184.04,11.69233766]
["bitfinex","SOLUSD",1747179834290,18.28,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179834492,23.71242068,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179835003,5.43242068,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179835711,5.43242068,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179835918,19.01347239,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179836517,19.01347239,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179837817,19.01347239,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179839201,19.01347239,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179841407,19.01347239,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179841619,5.43242068,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179843619,5.43242068,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179845531,5.43242068,184.08,184.02,26.0]
["bitfinex","SOLUSD",1747179845826,5.43242068,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179847523,5.43242068,184.08,184.07,11.69233766]
["bitfinex","SOLUSD",1747179849222,5.43242068,184.08,184.06,11.69233766]
["bitfinex","SOLUSD",1747179849422,19.01347239,184.08,184.04,11.69233766]
["bitfinex","SOLUSD",1747179850243,0.28432314,184.07,184.03,11.69233766]
["bitfinex","SOLUSD",1747179850832,5.43301097,184.06,184.03,11.69233766]
["bitfinex","SOLUSD",1747179851045,19.0155384,184.06,184.05,11.69233766]
["bitfinex","SOLUSD",1747179858948,19.0155384,184.06,183.99,1.5683]
["bitfinex","SOLUSD",1747179859120,19.0155384,184.06,184.05,11.69233766]
["bitfinex","SOLUSD",1747179860946,19.0155384,184.06,184.03,11.69233766]
["bitfinex","SOLUSD",1747179861435,19.0155384,184.06,184.04,7.48370016]
["bitfinex","SOLUSD",1747179861829,19.29986154,184.06,184.05,7.48370016]
["bitfinex","SOLUSD",1747179862129,19.0155384,184.06,184.05,7.48370016]
["bitfinex","SOLUSD",1747179862442,5.43271581,184.07,184.05,7.48370016]
["bitfinex","SOLUSD",1747179862640,5.43271581,184.07,184.06,7.48370016]
["bitfinex","SOLUSD",1747179863241,5.43271581,184.07,184.06,11.68622573]
["bitfinex","SOLUSD",1747179863823,5.43242068,184.08,184.06,11.68622573]
["bitfinex","SOLUSD",1747179864031,5.43242068,184.08,184.07,11.68622573]
["bitfinex","SOLUSD",1747179865529,5.43183052,184.1,184.07,11.68622573]
["bitfinex","SOLUSD",1747179865730,5.43183052,184.1,184.09,11.68622573]
["bitfinex","SOLUSD",1747179867753,18.22,184.11,184.09,11.68622573]
["bitfinex","SOLUSD",1747179868056,18.22,184.11,184.1,11.68622573]
["bitfinex","SOLUSD",1747179868768,23.65153549,184.11,184.09,11.68622573]
["bitfinex","SOLUSD",1747179868939,37.23037422,184.11,184.02,26.0]
["bitfinex","SOLUSD",1747179869139,37.23037422,184.11,184.07,11.68622573]
["bitfinex","SOLUSD",1747179869333,37.23037422,184.11,184.06,11.68622573]
["bitfinex","SOLUSD",1747179872160,37.23037422,184.11,184.07,11.68622573]
["bitfinex","SOLUSD",1747179880183,37.23037422,184.11,184.08,11.68622573]
["bitfinex","SOLUSD",1747179881688,37.23037422,184.11,184.07,11.68622573]
["bitfinex","SOLUSD",1747179883418,19.01037422,184.11,184.07,11.68622573]
["bitfinex","SOLUSD",1747179883635,5.43212559,184.09,184.07,11.68622573]
["bitfinex","SOLUSD",1747179885411,5.43212559,184.09,184.07,7.47973137]
["bitfinex","SOLUSD",1747179890817,19.01243956,184.09,184.05,7.47973137]
["bitfinex","SOLUSD",1747179891946,19.01243956,184.09,184.06,7.47973137]
["bitfinex","SOLUSD",1747179893245,19.01243956,184.09,184.07,7.47973137]
["bitfinex","SOLUSD",1747179894313,19.01243956,184.09,184.08,7.47973137]
["bitfinex","SOLUSD",1747179896839,5.43212559,184.09,184.08,7.47973137]
["bitfinex","SOLUSD",1747179898244,5.43183052,184.1,184.08,7.47973137]
["bitfinex","SOLUSD",1747179898436,13.57851271,184.12,184.06,26.0]
["bitfinex","SOLUSD",1747179898437,18.2,184.18,184.11,26.0]
["bitfinex","SOLUSD",1747179898617,18.18,184.19,184.17,7.47973137]
["bitfinex","SOLUSD",1747179898940,13.57412076,184.18,184.09,1.08642604]
["bitfinex","SOLUSD",1747179899110,13.57412076,184.18,184.09,27.08642604]
["bitfinex","SOLUSD",1747179899845,19.00359192,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747179900145,19.00359192,184.18,184.17,11.67480632]
["bitfinex","SOLUSD",1747179900321,30.67839824,184.18,184.08,26.0]
["bitfinex","SOLUSD",1747179900528,11.95912946,184.17,184.12,11.67480632]
["bitfinex","SOLUSD",1747179901626,62.45094776,184.18,184.08,26.0]
["bitfinex","SOLUSD",1747179901627,35.30359192,184.18,184.16,11.67480632]
["bitfinex","SOLUSD",1747179901941,13.57412076,184.18,184.17,11.67480632]
["bitfinex","SOLUSD",1747179902141,13.57412076,184.18,184.13,26.0]
["bitfinex","SOLUSD",1747179902351,13.57412076,184.18,184.17,11.67480632]
["bitfinex","SOLUSD",1747179904037,5.42947116,184.18,184.17,11.67480632]
["bitfinex","SOLUSD",1747179904939,5.42947116,184.18,184.17,35.33556239]
["bitfinex","SOLUSD",1747179906256,13.57181781,184.21,184.17,35.33556239]
["bitfinex","SOLUSD",1747179906428,13.57181781,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747179906745,13.57181781,184.21,184.15,1.08591195]
["bitfinex","SOLUSD",1747179906746,22.9073802,184.21,184.16,9.33556239]
["bitfinex","SOLUSD",1747179906937,41.0673802,184.21,184.16,9.33556239]
["bitfinex","SOLUSD",1747179907341,31.73181781,184.21,184.18,9.33556239]
["bitfinex","SOLUSD",1747179908227,37.16040474,184.21,184.18,9.33858538]
["bitfinex","SOLUSD",1747179908847,25.92290852,184.23,184.2,9.33858538]
["bitfinex","SOLUSD",1747179908848,5.42837172,184.22,184.2,9.33858538]
["bitfinex","SOLUSD",1747179909047,5.42837172,184.22,184.21,35.33858538]
["bitfinex","SOLUSD",1747179909243,31.72745851,184.27,184.21,35.33858538]
["bitfinex","SOLUSD",1747179909244,5.42711386,184.26,184.21,35.33858538]
["bitfinex","SOLUSD",1747179909558,5.42711386,184.26,184.25,9.33858538]
["bitfinex","SOLUSD",1747179910431,18.99427785,184.27,184.25,9.33037363]
["bitfinex","SOLUSD",1747179910632,18.99427785,184.27,184.26,9.33037363]
["bitfinex","SOLUSD",1747179911274,18.99427785,184.27,184.21,26.0]
["bitfinex","SOLUSD",1747179911446,18.99427785,184.27,184.26,9.33037363]
["bitfinex","SOLUSD",1747179912756,18.99427785,184.27,184.25,9.33037363]
["bitfinex","SOLUSD",1747179913459,18.99427785,184.27,184.26,9.33037363]
["bitfinex","SOLUSD",1747179913865,18.99427785,184.27,184.25,9.33037363]
["bitfinex","SOLUSD",1747179915264,5.42681934,184.27,184.26,9.33037363]
["bitfinex","SOLUSD",1747179915962,5.42593597,184.3,184.26,9.33037363]
["bitfinex","SOLUSD",1747179916175,5.42593597,184.3,184.29,9.33037363]
["bitfinex","SOLUSD",1747179916460,18.14,184.35,184.3,18.64964886]
["bitfinex","SOLUSD",1747179916658,18.14,184.35,184.34,9.33037363]
["bitfinex","SOLUSD",1747179917166,37.12562516,184.35,184.3,9.33037363]
["bitfinex","SOLUSD",1747179917461,37.12562516,184.35,184.31,9.33037363]
["bitfinex","SOLUSD",1747179918459,46.45599879,184.35,184.29,9.33037363]
["bitfinex","SOLUSD",1747179918673,9.33037363,184.34,184.28,9.33037363]
["bitfinex","SOLUSD",1747179919270,18.98768512,184.33,184.3,9.33037363]
["bitfinex","SOLUSD",1747179920266,13.56263223,184.33,184.3,9.33037363]
["bitfinex","SOLUSD",1747179921346,13.56263223,184.33,184.29,9.33037363]
["bitfinex","SOLUSD",1747179921944,13.56263223,184.33,184.32,9.33037363]
["bitfinex","SOLUSD",1747179922466,5.42475859,184.34,184.32,9.33037363]
["bitfinex","SOLUSD",1747179922768,5.42475859,184.34,184.33,9.33037363]
["bitfinex","SOLUSD",1747179923473,5.42475859,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747179924051,5.42475859,184.34,184.33,35.32040482]
["bitfinex","SOLUSD",1747179924259,37.10150658,184.39,184.33,35.32040482]
["bitfinex","SOLUSD",1747179924469,37.10150658,184.39,184.38,9.32040482]
["bitfinex","SOLUSD",1747179926965,37.10150658,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747179927171,37.10150658,184.39,184.38,9.32040482]
["bitfinex","SOLUSD",1747179928769,5.42328759,184.39,184.38,9.32040482]
["bitfinex","SOLUSD",1747179929139,13.55631719,184.42,184.38,9.32040482]
["bitfinex","SOLUSD",1747179929140,18.97872256,184.42,184.38,9.32040482]
["bitfinex","SOLUSD",1747179929364,18.97872256,184.42,184.39,9.32040482]
["bitfinex","SOLUSD",1747179930476,18.97872256,184.42,184.4,9.32040482]
["bitfinex","SOLUSD",1747179931465,55.41115427,184.42,184.34,2.66939709]
["bitfinex","SOLUSD",1747179931668,9.32040482,184.38,184.33,9.32040482]
["bitfinex","SOLUSD",1747179931962,9.32040482,184.38,184.29,1.6296]
["bitfinex","SOLUSD",1747179931963,9.32040482,184.36,184.29,1.6296]
["bitfinex","SOLUSD",1747179932168,0.14216157,184.38,184.29,1.6296]
["bitfinex","SOLUSD",1747179932169,27.42040482,184.35,184.29,1.6296]
["bitfinex","SOLUSD",1747179932342,18.98665508,184.34,184.3,9.32040482]
["bitfinex","SOLUSD",1747179932544,18.98665508,184.34,184.31,9.32040482]
["bitfinex","SOLUSD",1747179932767,18.98665508,184.34,184.3,26.0]
["bitfinex","SOLUSD",1747179932768,18.98665508,184.34,184.32,9.32040482]
["bitfinex","SOLUSD",1747179932946,18.98665508,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747179935659,18.98665508,184.34,184.33,35.32040482]
["bitfinex","SOLUSD",1747179935867,5.4241701,184.36,184.35,26.0]
["bitfinex","SOLUSD",1747179936080,5.42358173,184.38,184.35,35.32040482]
["bitfinex","SOLUSD",1747179936467,5.42358173,184.38,184.37,9.32040482]
["bitfinex","SOLUSD",1747179938587,18.98072092,184.4,184.37,9.32040482]
["bitfinex","SOLUSD",1747179938891,18.98072092,184.4,184.39,9.32040482]
["bitfinex","SOLUSD",1747179941169,5.42299349,184.4,184.39,9.32040482]
["bitfinex","SOLUSD",1747179942067,18.97762911,184.43,184.39,9.32040482]
["bitfinex","SOLUSD",1747179942266,18.97762911,184.43,184.42,9.32040482]
["bitfinex","SOLUSD",1747179943890,37.07327478,184.47,184.42,9.32040482]
["bitfinex","SOLUSD",1747179944092,37.07327478,184.47,184.45,9.32040482]
["bitfinex","SOLUSD",1747179944768,37.07327478,184.47,184.4,1.08424925]
["bitfinex","SOLUSD",1747179944769,37.07327478,184.47,184.44,9.32040482]
["bitfinex","SOLUSD",1747179945390,18.97327478,184.47,184.46,9.32040482]
["bitfinex","SOLUSD",1747179945776,5.42093565,184.47,184.46,10.83980482]
["bitfinex","SOLUSD",1747179947493,13.55036863,184.5,184.46,10.83980482]
["bitfinex","SOLUSD",1747179947797,13.55036863,184.5,184.48,9.32040482]
["bitfinex","SOLUSD",1747179948889,13.55036863,184.5,184.49,9.32040482]
["bitfinex","SOLUSD",1747179949375,18.97042283,184.5,184.49,9.32040482]
["bitfinex","SOLUSD",1747179950116,5.4200542,184.5,184.49,9.32040482]
["bitfinex","SOLUSD",1747179951107,13.54591135,184.56,184.49,35.32040482]
["bitfinex","SOLUSD",1747179951412,37.0442035,184.56,184.54,9.32040482]
["bitfinex","SOLUSD",1747179951610,18.9642035,184.56,184.54,9.32040482]
["bitfinex","SOLUSD",1747179952313,5.41829215,184.56,184.55,9.32040482]
["bitfinex","SOLUSD",1747179952514,18.96402253,184.56,184.47,7.50804803]
["bitfinex","SOLUSD",1747179952678,9.32040482,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179953106,28.28442735,184.56,184.51,9.32040482]
["bitfinex","SOLUSD",1747179953291,18.96402253,184.56,184.51,9.32040482]
["bitfinex","SOLUSD",1747179953619,18.96402253,184.56,184.52,9.32040482]
["bitfinex","SOLUSD",1747179953911,18.96402253,184.56,184.53,9.32040482]
["bitfinex","SOLUSD",1747179954092,5.41829215,184.56,184.55,9.32040482]
["bitfinex","SOLUSD",1747179955185,13.54393215,184.59,184.55,9.32040482]
["bitfinex","SOLUSD",1747179955407,31.60393215,184.59,184.57,9.32040482]
["bitfinex","SOLUSD",1747179956482,37.02134371,184.59,184.57,9.32040482]
["bitfinex","SOLUSD",1747179957125,18.96134371,184.59,184.58,9.32040482]
["bitfinex","SOLUSD",1747179958025,5.41741156,184.59,184.58,9.32040482]
["bitfinex","SOLUSD",1747179958331,5.41682465,184.61,184.58,9.32040482]
["bitfinex","SOLUSD",1747179958630,5.41682465,184.61,184.58,26.0]
["bitfinex","SOLUSD",1747179958834,5.41682465,184.61,184.58,35.32040482]
["bitfinex","SOLUSD",1747179959215,5.41682465,184.61,184.59,9.32040482]
["bitfinex","SOLUSD",1747179959428,5.41682465,184.61,184.6,9.32040482]
["bitfinex","SOLUSD",1747179959602,5.41682465,184.61,184.59,9.32040482]
["bitfinex","SOLUSD",1747179960402,18.95888629,184.61,184.57,9.32040482]
["bitfinex","SOLUSD",1747179960607,28.27929111,184.61,184.56,9.32040482]
["bitfinex","SOLUSD",1747179960802,9.32040482,184.6,184.54,9.32040482]
["bitfinex","SOLUSD",1747179961036,9.32040482,184.59,184.54,35.32040482]
["bitfinex","SOLUSD",1747179961720,9.32040482,184.6,184.54,35.32040482]
["bitfinex","SOLUSD",1747179961920,18.96094046,184.59,184.54,35.32040482]
["bitfinex","SOLUSD",1747179962121,18.96094046,184.59,184.54,9.32040482]
["bitfinex","SOLUSD",1747179962415,9.32040482,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179962734,27.38040482,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179962913,27.38040482,184.55,184.5,35.32040482]
["bitfinex","SOLUSD",1747179963114,27.38040482,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179963413,18.9660778,184.54,184.5,9.32040482]
["bitfinex","SOLUSD",1747179963616,18.9660778,184.54,184.5,35.32040482]
["bitfinex","SOLUSD",1747179963819,18.9660778,184.54,184.53,9.32040482]
["bitfinex","SOLUSD",1747179964020,18.9660778,184.54,184.52,9.32040482]
["bitfinex","SOLUSD",1747179964216,18.9660778,184.54,184.51,35.32040482]
["bitfinex","SOLUSD",1747179964430,28.28648262,184.54,184.5,26.0]
["bitfinex","SOLUSD",1747179964653,9.32040482,184.53,184.5,26.0]
["bitfinex","SOLUSD",1747179964822,28.28648262,184.54,184.5,26.0]
["bitfinex","SOLUSD",1747179965030,18.9660778,184.54,184.5,26.0]
["bitfinex","SOLUSD",1747179965229,28.28648262,184.54,184.5,26.0]
["bitfinex","SOLUSD",1747179965730,55.38087949,184.54,184.48,9.32040482]
["bitfinex","SOLUSD",1747179966033,9.32040482,184.53,184.48,35.32040482]
["bitfinex","SOLUSD",1747179966219,18.9660778,184.54,184.51,9.32040482]
["bitfinex","SOLUSD",1747179966418,18.9660778,184.54,184.48,26.0]
["bitfinex","SOLUSD",1747179966419,9.32040482,184.52,184.48,26.0]
["bitfinex","SOLUSD",1747179966823,9.32040482,184.52,184.46,9.32040482]
["bitfinex","SOLUSD",1747179967059,9.32040482,184.52,184.47,9.32040482]
["bitfinex","SOLUSD",1747179967550,18.96916155,184.51,184.47,9.32040482]
["bitfinex","SOLUSD",1747179971351,13.54940111,184.51,184.47,9.32040482]
["bitfinex","SOLUSD",1747179971760,13.54940111,184.51,184.48,9.32040482]
["bitfinex","SOLUSD",1747179971932,13.54940111,184.51,184.49,9.32040482]
["bitfinex","SOLUSD",1747179972163,13.54940111,184.51,184.5,9.32040482]
["bitfinex","SOLUSD",1747179974002,5.41946672,184.52,184.5,18.64080964]
["bitfinex","SOLUSD",1747179974159,5.41946672,184.52,184.51,9.32040482]
["bitfinex","SOLUSD",1747179975462,31.58692336,184.55,184.51,9.32040482]
["bitfinex","SOLUSD",1747179975800,31.58692336,184.55,184.53,9.32040482]
["bitfinex","SOLUSD",1747179976158,31.58692336,184.55,184.47,18.64964886]
["bitfinex","SOLUSD",1747179976363,31.58692336,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179976584,31.58692336,184.55,184.51,9.32040482]
["bitfinex","SOLUSD",1747179976889,31.58692336,184.55,184.47,26.0]
["bitfinex","SOLUSD",1747179977082,31.58692336,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179977472,37.0055091,184.55,184.5,9.32040482]
["bitfinex","SOLUSD",1747179977860,73.41884266,184.55,184.49,9.32040482]
["bitfinex","SOLUSD",1747179978059,9.32040482,184.54,184.49,9.32040482]
["bitfinex","SOLUSD",1747179978392,73.41884266,184.55,184.49,9.32040482]
["bitfinex","SOLUSD",1747179979000,9.32040482,184.54,184.49,9.32040482]
["bitfinex","SOLUSD",1747179979291,9.32040482,184.53,184.47,35.32040482]
["bitfinex","SOLUSD",1747179979459,18.96916155,184.51,184.47,26.0]
["bitfinex","SOLUSD",1747179979985,18.96916155,184.51,184.47,35.32040482]
["bitfinex","SOLUSD",1747179980375,18.96916155,184.51,184.47,26.0]
["bitfinex","SOLUSD",1747179980576,18.96916155,184.51,184.47,35.32040482]
["bitfinex","SOLUSD",1747179980883,18.96916155,184.51,184.48,9.32040482]
["bitfinex","SOLUSD",1747179981084,18.96916155,184.51,184.49,9.32040482]
["bitfinex","SOLUSD",1747179981476,13.54940111,184.51,184.49,9.32040482]
["bitfinex","SOLUSD",1747179982074,13.54940111,184.51,184.48,9.32040482]
["bitfinex","SOLUSD",1747179983092,13.54940111,184.51,184.47,35.32040482]
["bitfinex","SOLUSD",1747179983962,13.54940111,184.51,184.47,26.0]
["bitfinex","SOLUSD",1747179984163,9.32040482,184.5,184.45,35.32040482]
["bitfinex","SOLUSD",1747179984476,22.86980593,184.51,184.46,9.32040482]
["bitfinex","SOLUSD",1747179984662,13.54940111,184.51,184.46,9.32040482]
["bitfinex","SOLUSD",1747179985465,18.96916155,184.51,184.47,9.32040482]
["bitfinex","SOLUSD",1747179985666,18.96916155,184.51,184.5,9.32040482]
["bitfinex","SOLUSD",1747179985667,5.41976044,184.51,184.5,9.32040482]
["bitfinex","SOLUSD",1747179986082,5.41976044,184.51,184.48,35.32040482]
["bitfinex","SOLUSD",1747179986277,5.41976044,184.51,184.48,9.32040482]
["bitfinex","SOLUSD",1747179986700,5.41976044,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747179986701,28.28956637,184.51,184.45,26.0]
["bitfinex","SOLUSD",1747179986910,9.32040482,184.49,184.44,9.32040482]
["bitfinex","SOLUSD",1747179987108,9.32040482,184.56,184.5,26.0]
["bitfinex","SOLUSD",1747179987310,9.32040482,184.55,184.48,9.32040482]
["bitfinex","SOLUSD",1747179987515,5.41917303,184.53,184.48,9.32040482]
["bitfinex","SOLUSD",1747179987685,28.28751043,184.53,184.47,26.0]
["bitfinex","SOLUSD",1747179987889,28.28751043,184.53,184.47,35.32040482]
["bitfinex","SOLUSD",1747179988106,18.96710561,184.53,184.48,9.32040482]
["bitfinex","SOLUSD",1747179988802,18.96710561,184.53,184.49,9.32040482]
["bitfinex","SOLUSD",1747179989510,23.43917303,184.53,184.51,9.32040482]
["bitfinex","SOLUSD",1747179989693,23.43917303,184.53,184.49,9.32040482]
["bitfinex","SOLUSD",1747179990286,9.32040482,184.52,184.46,26.0]
["bitfinex","SOLUSD",1747179990503,9.32040482,184.51,184.44,35.32040482]
["bitfinex","SOLUSD",1747179990826,9.32040482,184.51,184.45,9.32040482]
["bitfinex","SOLUSD",1747179991418,18.9701897,184.5,184.45,9.32040482]
["bitfinex","SOLUSD",1747179992790,9.32040482,184.49,184.43,35.32040482]
["bitfinex","SOLUSD",1747179993015,9.32040482,184.48,184.43,35.32040482]
["bitfinex","SOLUSD",1747179993314,27.34040482,184.47,184.4,18.04]
["bitfinex","SOLUSD",1747179993485,27.34040482,184.47,184.38,1.08418957]
["bitfinex","SOLUSD",1747179993686,18.02,184.47,184.38,1.08418957]
["bitfinex","SOLUSD",1747179993989,18.02,184.47,184.43,9.32040482]
["bitfinex","SOLUSD",1747179994526,18.97430336,184.46,184.42,9.32040482]
["bitfinex","SOLUSD",1747179995031,18.97430336,184.46,184.37,19.73400876]
["bitfinex","SOLUSD",1747179995032,18.97430336,184.46,184.41,9.32040482]
["bitfinex","SOLUSD",1747179995210,18.97430336,184.46,184.43,9.32040482]
["bitfinex","SOLUSD",1747179995602,28.29470818,184.46,184.37,1.0843599]
["bitfinex","SOLUSD",1747179995906,28.29470818,184.46,184.41,9.32040482]
["bitfinex","SOLUSD",1747179996406,9.32040482,184.45,184.39,35.32040482]
["bitfinex","SOLUSD",1747179996740,9.32040482,184.43,184.38,9.32040482]
["bitfinex","SOLUSD",1747179996911,9.32040482,184.42,184.37,9.32040482]
["bitfinex","SOLUSD",1747179997116,25.50198401,184.44,184.37,9.32040482]
["bitfinex","SOLUSD",1747179997117,18.02,184.41,184.37,9.32040482]
["bitfinex","SOLUSD",1747179997425,18.02,184.41,184.38,9.32040482]
["bitfinex","SOLUSD",1747179997624,18.02,184.41,184.4,9.32040482]
["bitfinex","SOLUSD",1747179997925,5.42181739,184.44,184.4,9.32040482]
["bitfinex","SOLUSD",1747179998128,5.42181739,184.44,184.43,9.32040482]
["bitfinex","SOLUSD",1747179998505,5.42152344,184.45,184.43,9.32040482]
["bitfinex","SOLUSD",1747179998705,5.42152344,184.45,184.44,9.32040482]
["bitfinex","SOLUSD",1747179999321,5.42152344,184.45,184.42,9.32040482]
["bitfinex","SOLUSD",1747179999531,9.32040482,184.43,184.34,8.46052112]
["bitfinex","SOLUSD",1747179999825,9.32040482,184.43,184.37,9.32040482]
["bitfinex","SOLUSD",1747180000023,9.32040482,184.43,184.38,9.32040482]
["bitfinex","SOLUSD",1747180000644,18.97738979,184.43,184.38,9.32040482]
["bitfinex","SOLUSD",1747180003654,18.97738979,184.43,184.39,9.32040482]
["bitfinex","SOLUSD",1747180004057,18.97738979,184.43,184.42,9.32040482]
["bitfinex","SOLUSD",1747180004258,36.99738979,184.43,184.42,9.32040482]
["bitfinex","SOLUSD",1747180004641,5.42211137,184.43,184.42,9.32040482]
["bitfinex","SOLUSD",1747180006255,5.42181739,184.44,184.42,9.32040482]
["bitfinex","SOLUSD",1747180006439,5.42181739,184.44,184.43,9.32040482]
["bitfinex","SOLUSD",1747180010154,18.97636087,184.44,184.34,1.22653366]
["bitfinex","SOLUSD",1747180010352,18.97636087,184.44,184.4,9.32040482]
["bitfinex","SOLUSD",1747180011149,18.97636087,184.44,184.41,9.32040482]
["bitfinex","SOLUSD",1747180011571,18.97636087,184.44,184.43,9.32040482]
["bitfinex","SOLUSD",1747180011572,5.42181739,184.44,184.43,9.32040482]
["bitfinex","SOLUSD",1747180013251,5.42181739,184.44,184.42,9.32040482]
["bitfinex","SOLUSD",1747180013789,5.42181739,184.44,184.4,9.32040482]
["bitfinex","SOLUSD",1747180014772,18.97636087,184.44,184.41,9.32040482]
["bitfinex","SOLUSD",1747180021388,18.97636087,184.44,184.39,26.0]
["bitfinex","SOLUSD",1747180021593,9.32040482,184.43,184.34,2.65280043]
["bitfinex","SOLUSD",1747180021790,9.32040482,184.42,184.36,9.32040482]
["bitfinex","SOLUSD",1747180021977,9.32040482,184.39,184.34,1.5684]
["bitfinex","SOLUSD",1747180022292,9.32040482,184.39,184.29,1.08472272]
["bitfinex","SOLUSD",1747180022293,18.0,184.38,184.33,9.32040482]
["bitfinex","SOLUSD",1747180023191,18.98356565,184.37,184.33,9.32040482]
["bitfinex","SOLUSD",1747180023395,18.98356565,184.37,184.34,9.32040482]
["bitfinex","SOLUSD",1747180025274,18.98356565,184.37,184.32,26.0]
["bitfinex","SOLUSD",1747180025275,18.98356565,184.37,184.35,9.32040482]
["bitfinex","SOLUSD",1747180028096,18.98356565,184.37,184.33,9.32040482]
["bitfinex","SOLUSD",1747180028270,18.98356565,184.37,184.31,26.0]
["bitfinex","SOLUSD",1747180028271,28.30397047,184.37,184.31,9.32040482]
["bitfinex","SOLUSD",1747180028597,9.32040482,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180028895,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180029108,18.98562516,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180029270,18.98562516,184.35,184.27,26.0]
["bitfinex","SOLUSD",1747180029470,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180030882,18.98562516,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180031397,9.32040482,184.34,184.27,26.0]
["bitfinex","SOLUSD",1747180031606,9.32040482,184.31,184.27,26.0]
["bitfinex","SOLUSD",1747180031779,18.0,184.3,184.27,26.0]
["bitfinex","SOLUSD",1747180032191,27.32040482,184.3,184.24,9.32040482]
["bitfinex","SOLUSD",1747180032394,5.42623039,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180032805,18.99180638,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180034117,28.3122112,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180034512,18.99180638,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180035909,28.3122112,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180036221,9.32040482,184.28,184.23,9.32040482]
["bitfinex","SOLUSD",1747180036595,0.14216157,184.26,184.21,9.32040482]
["bitfinex","SOLUSD",1747180036826,0.14216157,184.26,184.16,1.08554687]
["bitfinex","SOLUSD",1747180036827,9.32040482,184.22,184.16,9.32040482]
["bitfinex","SOLUSD",1747180036992,18.0,184.21,184.16,9.32040482]
["bitfinex","SOLUSD",1747180037612,18.0,184.21,184.17,9.32040482]
["bitfinex","SOLUSD",1747180038020,18.0,184.21,184.2,9.32040482]
["bitfinex","SOLUSD",1747180038237,18.0,184.23,184.2,9.32040482]
["bitfinex","SOLUSD",1747180038537,18.0,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180038903,23.42799761,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180040417,5.42652485,184.28,184.22,18.64080964]
["bitfinex","SOLUSD",1747180040742,18.0,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180042436,23.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180043141,23.42681934,184.27,184.21,26.0]
["bitfinex","SOLUSD",1747180043302,23.42681934,184.27,184.25,9.32040482]
["bitfinex","SOLUSD",1747180043909,23.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180044729,5.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180045541,5.42681934,184.27,184.18,1.5383]
["bitfinex","SOLUSD",1747180045753,18.99386769,184.27,184.23,9.32040482]
["bitfinex","SOLUSD",1747180045914,5.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180047614,5.42593597,184.3,184.26,9.32040482]
["bitfinex","SOLUSD",1747180047814,18.0,184.29,184.23,36.40581088]
["bitfinex","SOLUSD",1747180048019,18.0,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180049253,23.42623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180050129,23.42623039,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180050322,23.42623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180050850,36.99180638,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180051451,36.99180638,184.29,184.21,1.08530606]
["bitfinex","SOLUSD",1747180051657,36.99180638,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180052940,36.99180638,184.29,184.23,9.32040482]
["bitfinex","SOLUSD",1747180053149,36.99180638,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180053734,36.99180638,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180054648,36.99180638,184.29,184.23,26.0]
["bitfinex","SOLUSD",1747180054956,36.99180638,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180056548,36.99180638,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180057957,23.42623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180058336,5.42623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180061556,18.99180638,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747180061761,9.32040482,184.28,184.23,9.32040482]
["bitfinex","SOLUSD",1747180062051,0.28432314,184.27,184.22,9.32040482]
["bitfinex","SOLUSD",1747180063329,0.28432314,184.27,184.23,9.32040482]
["bitfinex","SOLUSD",1747180063734,5.42711386,184.26,184.23,9.32040482]
["bitfinex","SOLUSD",1747180064155,18.99489851,184.26,184.25,9.32040482]
["bitfinex","SOLUSD",1747180065750,13.56778465,184.26,184.24,9.32040482]
["bitfinex","SOLUSD",1747180066158,5.42681934,184.27,184.25,9.32040482]
["bitfinex","SOLUSD",1747180066350,5.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180069168,13.56600768,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180069459,17.98,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180070641,5.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180070845,23.40681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180071777,5.42681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180072660,5.42652485,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180072869,5.42652485,184.28,184.25,26.0]
["bitfinex","SOLUSD",1747180072870,5.42652485,184.28,184.27,9.32040482]
["bitfinex","SOLUSD",1747180073261,5.42652485,184.28,184.25,26.0]
["bitfinex","SOLUSD",1747180073482,5.42652485,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180073781,18.99283698,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180073950,18.99283698,184.28,184.25,9.32040482]
["bitfinex","SOLUSD",1747180074671,18.99283698,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180077574,18.99283698,184.28,184.25,9.32040482]
["bitfinex","SOLUSD",1747180078177,18.99283698,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180078354,18.99283698,184.28,184.27,9.32040482]
["bitfinex","SOLUSD",1747180079269,18.99283698,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180079659,18.99283698,184.28,184.24,9.32040482]
["bitfinex","SOLUSD",1747180079860,18.99283698,184.28,184.23,9.32040482]
["bitfinex","SOLUSD",1747180080386,0.28432314,184.27,184.18,27.5383]
["bitfinex","SOLUSD",1747180080591,0.28432314,184.27,184.22,9.32040482]
["bitfinex","SOLUSD",1747180080900,0.28432314,184.27,184.23,9.32040482]
["bitfinex","SOLUSD",1747180081261,62.42546124,184.28,184.24,9.32040482]
["bitfinex","SOLUSD",1747180081475,35.29283698,184.28,184.24,9.32040482]
["bitfinex","SOLUSD",1747180082086,35.29283698,184.28,184.25,9.32040482]
["bitfinex","SOLUSD",1747180082786,17.96,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180082961,17.96,184.27,184.25,9.32040482]
["bitfinex","SOLUSD",1747180084184,5.42711386,184.26,184.25,9.32040482]
["bitfinex","SOLUSD",1747180084680,17.96,184.28,184.27,26.0]
["bitfinex","SOLUSD",1747180084893,17.96,184.28,184.27,35.32040482]
["bitfinex","SOLUSD",1747180085259,17.96,184.28,184.27,9.32040482]
["bitfinex","SOLUSD",1747180086887,5.42652485,184.28,184.27,9.32040482]
["bitfinex","SOLUSD",1747180087473,17.96,184.3,184.27,9.32040482]
["bitfinex","SOLUSD",1747180087771,17.96,184.3,184.29,9.32040482]
["bitfinex","SOLUSD",1747180089098,23.38593597,184.3,184.29,9.32040482]
["bitfinex","SOLUSD",1747180089591,5.42593597,184.3,184.29,9.32040482]
["bitfinex","SOLUSD",1747180090995,23.38505289,184.33,184.29,9.32040482]
["bitfinex","SOLUSD",1747180091197,23.38505289,184.33,184.32,9.32040482]
["bitfinex","SOLUSD",1747180091367,5.42505289,184.33,184.32,9.32040482]
["bitfinex","SOLUSD",1747180093400,31.52234323,184.34,184.32,9.32040482]
["bitfinex","SOLUSD",1747180093598,31.52234323,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180094213,13.56234323,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180094391,36.94710182,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180094828,5.42475859,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180094991,23.3841701,184.36,184.33,9.32040482]
["bitfinex","SOLUSD",1747180095316,23.3841701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180095317,5.4241701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180096705,13.55790309,184.4,184.35,9.32040482]
["bitfinex","SOLUSD",1747180096706,5.42358173,184.38,184.35,9.32040482]
["bitfinex","SOLUSD",1747180096904,5.42358173,184.38,184.37,9.32040482]
["bitfinex","SOLUSD",1747180098717,31.51790309,184.4,184.37,9.32040482]
["bitfinex","SOLUSD",1747180098718,5.42328759,184.39,184.37,9.32040482]
["bitfinex","SOLUSD",1747180098902,5.42328759,184.39,184.38,9.32040482]
["bitfinex","SOLUSD",1747180100718,18.98089658,184.4,184.38,9.32040482]
["bitfinex","SOLUSD",1747180102429,18.98089658,184.4,184.37,9.32040482]
["bitfinex","SOLUSD",1747180102727,18.98089658,184.4,184.33,9.32040482]
["bitfinex","SOLUSD",1747180102728,18.98356565,184.37,184.33,9.32040482]
["bitfinex","SOLUSD",1747180104918,9.32040482,184.36,184.27,1.578]
["bitfinex","SOLUSD",1747180105122,27.26040482,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180105300,27.26040482,184.35,184.29,9.32040482]
["bitfinex","SOLUSD",1747180105717,9.32040482,184.34,184.29,9.32040482]
["bitfinex","SOLUSD",1747180106094,9.32040482,184.33,184.28,9.32040482]
["bitfinex","SOLUSD",1747180106296,9.32040482,184.31,184.23,1.5797]
["bitfinex","SOLUSD",1747180106510,9.32040482,184.31,184.25,9.32040482]
["bitfinex","SOLUSD",1747180106805,18.9907759,184.3,184.25,9.32040482]
["bitfinex","SOLUSD",1747180107114,17.94,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180108319,5.42652485,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180110543,28.3132418,184.28,184.2,26.0]
["bitfinex","SOLUSD",1747180110836,28.3132418,184.28,184.23,9.32040482]
["bitfinex","SOLUSD",1747180111034,18.99283698,184.28,184.24,9.32040482]
["bitfinex","SOLUSD",1747180112634,18.99489851,184.26,184.23,9.32040482]
["bitfinex","SOLUSD",1747180112828,9.32040482,184.24,184.18,9.32040482]
["bitfinex","SOLUSD",1747180113015,9.32040482,184.22,184.17,9.32040482]
["bitfinex","SOLUSD",1747180113917,9.32040482,184.2,184.1,8.44711385]
["bitfinex","SOLUSD",1747180114118,9.32040482,184.19,184.13,9.32040482]
["bitfinex","SOLUSD",1747180114440,9.32040482,184.19,184.14,9.32040482]
["bitfinex","SOLUSD",1747180114748,5.42947116,184.18,184.14,9.32040482]
["bitfinex","SOLUSD",1747180114963,9.32040482,184.16,184.11,9.32040482]
["bitfinex","SOLUSD",1747180115160,9.32040482,184.15,184.06,17.94]
["bitfinex","SOLUSD",1747180115336,9.32040482,184.15,184.1,9.32040482]
["bitfinex","SOLUSD",1747180115543,17.92,184.17,184.13,9.32040482]
["bitfinex","SOLUSD",1747180115865,27.24040482,184.17,184.12,9.32040482]
["bitfinex","SOLUSD",1747180116048,17.92,184.17,184.13,9.32040482]
["bitfinex","SOLUSD",1747180116449,5.43006081,184.16,184.12,9.32040482]
["bitfinex","SOLUSD",1747180116657,28.32561767,184.16,184.11,9.32040482]
["bitfinex","SOLUSD",1747180117670,28.32561767,184.16,184.07,26.0]
["bitfinex","SOLUSD",1747180117969,5.43006081,184.16,184.15,9.32040482]
["bitfinex","SOLUSD",1747180118263,23.37006081,184.16,184.15,9.32040482]
["bitfinex","SOLUSD",1747180119343,5.43006081,184.16,184.15,9.32040482]
["bitfinex","SOLUSD",1747180120359,17.92,184.18,184.15,9.32040482]
["bitfinex","SOLUSD",1747180120560,23.34947116,184.18,184.17,9.32040482]
["bitfinex","SOLUSD",1747180120743,5.42947116,184.18,184.17,9.32040482]
["bitfinex","SOLUSD",1747180121074,23.34947116,184.18,184.17,9.32040482]
["bitfinex","SOLUSD",1747180131089,36.92314908,184.18,184.16,9.32040482]
["bitfinex","SOLUSD",1747180134198,5.42947116,184.18,184.17,9.32040482]
["bitfinex","SOLUSD",1747180134567,5.42888165,184.2,184.17,9.32040482]
["bitfinex","SOLUSD",1747180134787,5.42888165,184.2,184.19,9.32040482]
["bitfinex","SOLUSD",1747180135994,19.00046009,184.21,184.19,9.32040482]
["bitfinex","SOLUSD",1747180136181,19.00046009,184.21,184.2,9.32040482]
["bitfinex","SOLUSD",1747180137595,5.42858693,184.21,184.2,9.32040482]
["bitfinex","SOLUSD",1747180141714,5.42828059,184.23,184.2,9.32040482]
["bitfinex","SOLUSD",1747180141883,17.9,184.24,184.22,9.32040482]
["bitfinex","SOLUSD",1747180142203,5.42764062,184.25,184.23,9.32040482]
["bitfinex","SOLUSD",1747180142622,13.56749746,184.27,184.24,9.32040482]
["bitfinex","SOLUSD",1747180142623,5.42681934,184.27,184.24,9.32040482]
["bitfinex","SOLUSD",1747180142788,23.32681934,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180143377,17.9,184.27,184.26,9.32040482]
["bitfinex","SOLUSD",1747180143582,5.42475859,184.34,184.26,9.32040482]
["bitfinex","SOLUSD",1747180143784,17.9,184.33,184.27,1.564]
["bitfinex","SOLUSD",1747180144009,17.9,184.33,184.32,9.32040482]
["bitfinex","SOLUSD",1747180144184,5.42475859,184.34,184.32,9.32040482]
["bitfinex","SOLUSD",1747180144391,5.42475859,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180145481,5.42446433,184.35,184.33,9.32040482]
["bitfinex","SOLUSD",1747180145682,5.42446433,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180145683,14.74486915,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180146107,5.42446433,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180146813,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180147984,18.98562516,184.35,184.32,9.32040482]
["bitfinex","SOLUSD",1747180148189,18.98562516,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180148190,5.42446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180150710,18.98562516,184.35,184.29,9.32040482]
["bitfinex","SOLUSD",1747180151010,28.30602998,184.35,184.29,9.32040482]
["bitfinex","SOLUSD",1747180151184,28.30602998,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180154099,18.98562516,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180155615,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180156013,18.98562516,184.35,184.33,9.32040482]
["bitfinex","SOLUSD",1747180156205,17.88,184.34,184.33,9.32040482]
["bitfinex","SOLUSD",1747180156400,18.98562516,184.35,184.33,9.32040482]
["bitfinex","SOLUSD",1747180156606,18.98562516,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180156818,36.86562516,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180157107,23.30446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180160725,5.42446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180160928,23.30446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180161131,5.4238759,184.37,184.34,9.32040482]
["bitfinex","SOLUSD",1747180161432,5.42446433,184.35,184.3,1.08491615]
["bitfinex","SOLUSD",1747180161632,5.42446433,184.35,184.26,136.44216157]
["bitfinex","SOLUSD",1747180161633,5.42446433,184.35,184.24,24.014]
["bitfinex","SOLUSD",1747180161838,18.98562516,184.35,184.24,6.134]
["bitfinex","SOLUSD",1747180162039,18.98562516,184.35,184.25,26.0]
["bitfinex","SOLUSD",1747180162628,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180163028,55.42835165,184.35,184.3,9.32040482]
["bitfinex","SOLUSD",1747180163432,17.88,184.34,184.3,9.32040482]
["bitfinex","SOLUSD",1747180164514,5.42505289,184.33,184.3,9.32040482]
["bitfinex","SOLUSD",1747180165350,18.98768512,184.33,184.3,9.32040482]
["bitfinex","SOLUSD",1747180166723,9.32040482,184.31,184.21,1.5739]
["bitfinex","SOLUSD",1747180166927,9.32040482,184.31,184.26,9.32040482]
["bitfinex","SOLUSD",1747180166928,17.88,184.3,184.26,9.32040482]
["bitfinex","SOLUSD",1747180167924,5.42623039,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180168335,5.42623039,184.29,184.21,1.5739]
["bitfinex","SOLUSD",1747180168539,28.3122112,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180169022,18.99180638,184.29,184.25,9.32040482]
["bitfinex","SOLUSD",1747180169223,18.99180638,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180170130,18.99180638,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180170536,36.87180638,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180173130,13.56557599,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180173459,31.44557599,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180175350,23.30623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180175722,5.42623039,184.29,184.28,9.32040482]
["bitfinex","SOLUSD",1747180178561,5.42623039,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180179228,6.6382,184.36,184.28,9.32040482]
["bitfinex","SOLUSD",1747180179559,17.88,184.38,184.34,9.32040482]
["bitfinex","SOLUSD",1747180179560,5.42446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180179735,23.30446433,184.35,184.33,9.32040482]
["bitfinex","SOLUSD",1747180180054,23.30446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180180364,5.42446433,184.35,184.34,9.32040482]
["bitfinex","SOLUSD",1747180180664,23.30423394,184.36,184.34,9.32040482]
["bitfinex","SOLUSD",1747180180843,23.30423394,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180181228,31.4393775,184.38,184.35,9.32040482]
["bitfinex","SOLUSD",1747180181229,23.30385363,184.38,184.35,9.32040482]
["bitfinex","SOLUSD",1747180181540,17.88,184.37,184.32,10.40527086]
["bitfinex","SOLUSD",1747180181737,17.88,184.37,184.36,9.32040482]
["bitfinex","SOLUSD",1747180182567,23.30385363,184.38,184.36,9.32040482]
["bitfinex","SOLUSD",1747180182776,23.30385363,184.38,184.37,9.32040482]
["bitfinex","SOLUSD",1747180182969,41.18385363,184.38,184.37,9.32040482]
["bitfinex","SOLUSD",1747180184184,41.18385363,184.38,184.36,9.32040482]
["bitfinex","SOLUSD",1747180185482,41.18385363,184.38,184.37,9.32040482]
["bitfinex","SOLUSD",1747180185691,41.18385363,184.38,184.32,9.32040482]
["bitfinex","SOLUSD",1747180185987,50.50425845,184.38,184.33,9.32040482]
["bitfinex","SOLUSD",1747180186195,64.06321278,184.38,184.33,9.32040482]
["bitfinex","SOLUSD",1747180186379,54.74280796,184.38,184.35,9.32040482]
["bitfinex","SOLUSD",1747180186968,54.74280796,184.38,184.34,9.32040482]
["bitfinex","SOLUSD",1747180187178,17.88,184.37,184.34,9.32040482]
["bitfinex","SOLUSD",1747180188184,17.88,184.37,184.32,9.32040482]
["bitfinex","SOLUSD",1747180188185,27.20040482,184.37,184.32,9.32040482]
["bitfinex","SOLUSD",1747180188382,0.28432314,184.36,184.31,9.32040482]
["bitfinex","SOLUSD",1747180189091,9.60472796,184.36,184.31,9.32040482]
["bitfinex","SOLUSD",1747180189393,18.98562516,184.35,184.31,9.32040482]
["bitfinex","SOLUSD",1747180191889,9.60472796,184.34,184.29,9.32040482]
["bitfinex","SOLUSD",1747180192098,9.32040482,184.31,184.25,9.32040482]
["bitfinex","SOLUSD",1747180192272,17.88,184.3,184.26,9.32040482]
["bitfinex","SOLUSD",1747180192585,17.88,184.3,184.27,9.32040482]
["bitfinex","SOLUSD",1747180193989,5.42623039,184.29,184.27,9.32040482]
["bitfinex","SOLUSD",1747180194888,5.42623039,184.29,184.26,9.32040482]
["bitfinex","SOLUSD",1747180195096,18.99180638,184.29,184.21,26.0]
["bitfinex","SOLUSD",1747180195292,18.99180638,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180195293,28.3122112,184.29,184.24,9.32040482]
["bitfinex","SOLUSD",1747180195591,18.99180638,184.29,184.25,9.32040482]
["bitfinex","SOLUSD",1747180195971,18.99180638,184.29,184.16,0.14216157]
["bitfinex","SOLUSD",1747180195972,9.32040482,184.26,184.2,9.32040482]
["bitfinex","SOLUSD",1747180196165,46.4606574,184.25,184.19,9.32040482]
["bitfinex","SOLUSD",1747180196367,17.86,184.24,184.2,9.32040482]
["bitfinex","SOLUSD",1747180198087,18.99799163,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747180198281,18.99799163,184.23,184.19,9.32040482]
["bitfinex","SOLUSD",1747180198700,18.99799163,184.23,184.2,9.32040482]
["bitfinex","SOLUSD",1747180198893,18.99799163,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747180199098,18.99799163,184.23,184.2,9.32040482]
["bitfinex","SOLUSD",1747180199727,18.99799163,184.23,184.15,26.0]
["bitfinex","SOLUSD",1747180199890,18.99799163,184.23,184.2,9.32040482]
["bitfinex","SOLUSD",1747180203830,5.42799761,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180208231,5.42799761,184.23,184.18,1.08565831]
["bitfinex","SOLUSD",1747180208427,5.42799761,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747180208600,5.42799761,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180209598,5.42799761,184.23,184.18,26.0]
["bitfinex","SOLUSD",1747180209806,5.42799761,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180210318,5.42799761,184.23,184.21,9.32040482]
["bitfinex","SOLUSD",1747180211117,17.88,184.23,184.19,26.0]
["bitfinex","SOLUSD",1747180211311,17.88,184.23,184.22,9.32040482]
["bitfinex","SOLUSD",1747180212140,5.42740841,184.25,184.22,9.32040482]
["bitfinex","SOLUSD",1747180212425,17.88,184.24,184.23,9.32040482]
["bitfinex","SOLUSD",1747180212630,5.42711056,184.27,184.23,9.32040482]
["bitfinex","SOLUSD",1747180212829,17.88,184.28,184.26,9.32040482]
["bitfinex","SOLUSD",1747180213021,5.42564158,184.31,184.27,9.32040482]
["bitfinex","SOLUSD",1747180213326,17.88,184.31,184.3,9.32040482]
["bitfinex","SOLUSD",1747180214330,17.88,184.34,184.3,14.74632939]
["bitfinex","SOLUSD",1747180214534,5.4241701,184.36,184.33,9.32040482]
["bitfinex","SOLUSD",1747180214835,23.3041701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180215208,23.3041701,184.36,184.3,1.562]
["bitfinex","SOLUSD",1747180215408,23.3041701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180216515,23.3041701,184.36,184.33,9.32040482]
["bitfinex","SOLUSD",1747180217035,23.3041701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180221638,13.55933514,184.38,184.35,9.32040482]
["bitfinex","SOLUSD",1747180221823,17.86,184.37,184.35,9.32040482]
["bitfinex","SOLUSD",1747180224639,5.4241701,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180225720,18.98459535,184.36,184.34,9.32040482]
["bitfinex","SOLUSD",1747180226132,18.98459535,184.36,184.33,9.32040482]
["bitfinex","SOLUSD",1747180227336,18.98459535,184.36,184.3,2.64695815]
["bitfinex","SOLUSD",1747180227517,18.98459535,184.36,184.33,9.32040482]
["bitfinex","SOLUSD",1747180228244,18.98459535,184.36,184.35,9.32040482]
["bitfinex","SOLUSD",1747180231433,5.42240537,184.42,184.35,9.32040482]
["bitfinex","SOLUSD",1747180231618,5.42240537,184.42,184.41,9.32040482]
["bitfinex","SOLUSD",1747180231823,18.97880193,184.42,184.41,9.32040482]
["bitfinex","SOLUSD",1747180234331,13.55639656,184.42,184.41,9.32040482]
["bitfinex","SOLUSD",1747180235431,17.86,184.44,184.41,9.32040482]
["bitfinex","SOLUSD",1747180235660,17.86,184.44,184.43,9.32040482]
["bitfinex","SOLUSD",1747180236871,17.86,184.44,184.42,9.32040482]
["bitfinex","SOLUSD",1747180237172,27.18040482,184.44,184.37,1.5574]
["bitfinex","SOLUSD",1747180237340,9.32040482,184.43,184.38,9.32040482]
["bitfinex","SOLUSD",1747180237533,18.97841881,184.42,184.38,9.32040482]
["bitfinex","SOLUSD",1747180238472,18.97841881,184.42,184.39,9.32040482]
["bitfinex","SOLUSD",1747180238760,0.28432314,184.41,184.36,9.32040482]
["bitfinex","SOLUSD",1747180238950,9.60472796,184.41,184.36,9.32040482]
["bitfinex","SOLUSD",1747180239661,5.42299349,184.4,184.38,9.32040482]
["bitfinex","SOLUSD",1747180240669,5.42269941,184.41,184.38,9.32040482]
["bitfinex","SOLUSD",1747180243771,18.97944795,184.41,184.37,9.32040482]
["bitfinex","SOLUSD",1747180247173,36.83944795,184.41,184.39,9.32040482]
["bitfinex","SOLUSD",1747180247470,36.83944795,184.41,184.37,9.32040482]
["bitfinex","SOLUSD",1747180249458,18.97944795,184.41,184.37,9.32040482]
["bitfinex","SOLUSD",1747180249671,5.42328759,184.39,184.37,9.32040482]
["bitfinex","SOLUSD",1747180250412,5.42328759,184.39,184.38,9.32040482]
["bitfinex","SOLUSD",1747180252905,5.42269941,184.41,184.38,9.32040482]
["bitfinex","SOLUSD",1747180253073,5.42269941,184.41,184.4,9.32040482]
["bitfinex","SOLUSD",1747180257283,5.42240537,184.42,184.4,9.32040482]
["bitfinex","SOLUSD",1747180257492,17.84,184.44,184.41,9.32040482]
["bitfinex","SOLUSD",1747180257696,17.84,184.44,184.38,9.32040482]
["bitfinex","SOLUSD",1747180258004,9.32040482,184.43,184.38,9.32040482]
["bitfinex","SOLUSD",1747180258204,27.16040482,184.44,184.39,9.32040482]
["bitfinex","SOLUSD",1747180258400,17.84,184.44,184.41,9.32040482]
["bitfinex","SOLUSD",1747180259607,5.42211137,184.43,184.41,9.32040482]
["bitfinex","SOLUSD",1747180259912,23.26211137,184.43,184.41,9.32040482]
["bitfinex","SOLUSD",1747180260091,23.26211137,184.43,184.42,9.32040482]
["bitfinex","SOLUSD",1747180260298,23.26211137,184.43,184.4,9.32040482]
["bitfinex","SOLUSD",1747180261000,23.26211137,184.43,184.41,9.32040482]
["bitfinex","SOLUSD",1747180262197,17.84,184.44,184.42,9.32040482]
["bitfinex","SOLUSD",1747180262497,5.42122953,184.46,184.42,9.32040482]
["bitfinex","SOLUSD",1747180262498,5.42122953,184.46,184.43,9.32040482]
["bitfinex","SOLUSD",1747180262702,5.42122953,184.46,184.42,26.0]
["bitfinex","SOLUSD",1747180262703,5.42122953,184.46,184.45,9.32040482]
["bitfinex","SOLUSD",1747180262892,5.42122953,184.46,184.43,9.32040482]
["bitfinex","SOLUSD",1747180263208,5.42122953,184.46,184.41,9.32040482]
["bitfinex","SOLUSD",1747180263209,18.97430336,184.46,184.41,9.32040482]
["bitfinex","SOLUSD",1747180264280,18.97430336,184.46,184.42,9.32040482]
["bitfinex","SOLUSD",1747180265498,18.97430336,184.46,184.42,11.64290881]
["bitfinex","SOLUSD",1747180269693,18.97430336,184.46,184.42,11.64303961]
["bitfinex","SOLUSD",1747180270328,18.97430336,184.46,184.42,11.64304984]
["bitfinex","SOLUSD",1747180270690,18.97430336,184.46,184.44,11.64304984]
["bitfinex","SOLUSD",1747180270935,18.97430336,184.46,184.43,11.64304984]
["bitfinex","SOLUSD",1747180271096,17.84,184.45,184.43,11.64304984]
["bitfinex","SOLUSD",1747180271921,5.42181739,184.44,184.38,27.08450009]
["bitfinex","SOLUSD",1747180272123,5.42181739,184.44,184.43,11.64304984]
["bitfinex","SOLUSD",1747180274101,5.42152344,184.45,184.43,11.64304984]
["bitfinex","SOLUSD",1747180274410,5.42152344,184.45,184.44,11.64304984]
["bitfinex","SOLUSD",1747180276630,5.42152344,184.45,184.44,11.64001835]
["bitfinex","SOLUSD",1747180277607,5.42152344,184.45,184.41,26.0]
["bitfinex","SOLUSD",1747180277911,5.42152344,184.45,184.44,11.64001835]
["bitfinex","SOLUSD",1747180284154,17.84,184.46,184.44,11.64001835]
["bitfinex","SOLUSD",1747180285155,5.42152344,184.45,184.44,11.64001835]
["bitfinex","SOLUSD",1747180286353,17.84,184.46,184.44,11.64001835]
["bitfinex","SOLUSD",1747180288339,23.26146769,184.46,184.44,11.64001835]
["bitfinex","SOLUSD",1747180288659,23.26146769,184.46,184.45,11.64001835]
["bitfinex","SOLUSD",1747180288859,5.42146769,184.46,184.45,11.64001835]
["bitfinex","SOLUSD",1747180291354,5.42093565,184.47,184.45,11.64001835]
["bitfinex","SOLUSD",1747180291558,5.42093565,184.47,184.46,11.64001835]
["bitfinex","SOLUSD",1747180294160,18.97053262,184.5,184.46,11.64001835]
["bitfinex","SOLUSD",1747180294356,17.82,184.49,184.46,11.64001835]
["bitfinex","SOLUSD",1747180295161,5.4206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180296647,5.4206418,184.48,184.46,11.19301835]
["bitfinex","SOLUSD",1747180296848,5.4206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180297765,30.61226465,184.48,184.43,37.64001835]
["bitfinex","SOLUSD",1747180297942,30.61226465,184.48,184.44,11.64001835]
["bitfinex","SOLUSD",1747180297943,18.9722463,184.48,184.44,11.64001835]
["bitfinex","SOLUSD",1747180298453,18.9722463,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180299952,18.9722463,184.48,184.45,11.64001835]
["bitfinex","SOLUSD",1747180300344,5.4206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180300667,5.4206418,184.48,184.47,11.64001835]
["bitfinex","SOLUSD",1747180300847,5.4206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180302661,5.4206418,184.48,184.45,11.64001835]
["bitfinex","SOLUSD",1747180304165,5.4206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180305277,4.9206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180307475,4.9206418,184.48,184.47,11.64001835]
["bitfinex","SOLUSD",1747180311171,4.9206418,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180312169,4.9206418,184.48,184.42,1.6534]
["bitfinex","SOLUSD",1747180312374,18.4722463,184.48,184.45,11.64001835]
["bitfinex","SOLUSD",1747180314080,18.4722463,184.48,184.46,11.64001835]
["bitfinex","SOLUSD",1747180316055,18.4722463,184.48,184.35,1.5942]
["bitfinex","SOLUSD",1747180316056,11.64001835,184.47,184.35,1.5942]
["bitfinex","SOLUSD",1747180316375,11.64001835,184.47,184.37,11.64001835]
["bitfinex","SOLUSD",1747180316376,11.64001835,184.43,184.37,11.64001835]
["bitfinex","SOLUSD",1747180316564,17.8,184.42,184.38,11.64001835]
["bitfinex","SOLUSD",1747180316957,5.42269941,184.41,184.38,11.64001835]
["bitfinex","SOLUSD",1747180317156,18.97944795,184.41,184.37,11.64001835]
["bitfinex","SOLUSD",1747180317359,18.97944795,184.41,184.35,7.45541153]
["bitfinex","SOLUSD",1747180317360,26.43485948,184.41,184.35,7.45541153]
["bitfinex","SOLUSD",1747180317606,26.43485948,184.41,184.31,9.94098791]
["bitfinex","SOLUSD",1747180317607,7.45541153,184.39,184.33,7.45541153]
["bitfinex","SOLUSD",1747180317783,7.45541153,184.38,184.33,7.45541153]
["bitfinex","SOLUSD",1747180317977,7.45541153,184.39,184.34,7.45541153]
["bitfinex","SOLUSD",1747180318986,17.94216157,184.4,184.26,8.36698791]
["bitfinex","SOLUSD",1747180318987,18.98665508,184.34,184.26,8.36698791]
["bitfinex","SOLUSD",1747180319169,17.8,184.33,184.3,7.45541153]
["bitfinex","SOLUSD",1747180319367,17.8,184.33,184.31,11.6569406]
["bitfinex","SOLUSD",1747180319690,17.8,184.33,184.3,11.6569406]
["bitfinex","SOLUSD",1747180320187,29.4569406,184.33,184.28,11.6569406]
["bitfinex","SOLUSD",1747180320382,11.6569406,184.3,184.24,13.2686406]
["bitfinex","SOLUSD",1747180320680,11.6569406,184.25,184.2,8.36698791]
["bitfinex","SOLUSD",1747180320884,11.6569406,184.23,184.2,8.36698791]
["bitfinex","SOLUSD",1747180321098,17.8,184.24,184.2,8.36698791]
["bitfinex","SOLUSD",1747180321099,5.42829225,184.22,184.2,8.36698791]
["bitfinex","SOLUSD",1747180321261,5.42829225,184.22,184.21,11.6569406]
["bitfinex","SOLUSD",1747180321462,5.42829225,184.22,184.2,20.02392851]
["bitfinex","SOLUSD",1747180322763,5.42829225,184.22,184.2,11.6569406]
["bitfinex","SOLUSD",1747180324985,5.42829225,184.22,184.21,11.6569406]
["bitfinex","SOLUSD",1747180325789,17.8,184.23,184.21,11.6569406]
["bitfinex","SOLUSD",1747180326004,5.42740947,184.25,184.22,11.6569406]
["bitfinex","SOLUSD",1747180326168,13.56628218,184.29,184.22,11.6569406]
["bitfinex","SOLUSD",1747180326169,23.22652485,184.28,184.24,11.6569406]
["bitfinex","SOLUSD",1747180326492,23.22652485,184.28,184.27,11.6569406]
["bitfinex","SOLUSD",1747180326893,17.8,184.28,184.27,11.6569406]
["bitfinex","SOLUSD",1747180327191,5.42625648,184.29,184.27,11.6569406]
["bitfinex","SOLUSD",1747180327192,5.42589423,184.31,184.27,37.6569406]
["bitfinex","SOLUSD",1747180327397,23.22538149,184.32,184.3,11.6569406]
["bitfinex","SOLUSD",1747180327699,23.22538149,184.32,184.31,11.6569406]
["bitfinex","SOLUSD",1747180327995,17.8,184.32,184.31,11.6569406]
["bitfinex","SOLUSD",1747180329772,5.42474887,184.35,184.31,11.6569406]
["bitfinex","SOLUSD",1747180329977,17.82,184.36,184.34,11.6569406]
["bitfinex","SOLUSD",1747180330173,17.82,184.36,184.35,11.6569406]
["bitfinex","SOLUSD",1747180330389,23.2441701,184.36,184.35,11.6569406]
["bitfinex","SOLUSD",1747180330592,17.82,184.36,184.34,11.6569406]
["bitfinex","SOLUSD",1747180331586,17.82,184.36,184.35,11.6569406]
["bitfinex","SOLUSD",1747180332402,17.82,184.36,184.3,0.14216157]
["bitfinex","SOLUSD",1747180332697,17.82,184.36,184.34,11.6569406]
["bitfinex","SOLUSD",1747180332698,23.2442531,184.36,184.34,11.6569406]
["bitfinex","SOLUSD",1747180332895,23.2442531,184.36,184.33,11.6569406]
["bitfinex","SOLUSD",1747180333201,23.2442531,184.36,184.31,26.0]
["bitfinex","SOLUSD",1747180333404,23.2442531,184.36,184.33,11.6569406]
["bitfinex","SOLUSD",1747180333580,11.6569406,184.34,184.25,6.5122917]
["bitfinex","SOLUSD",1747180333782,11.6569406,184.34,184.29,11.6569406]
["bitfinex","SOLUSD",1747180334084,11.6569406,184.35,184.3,11.6569406]
["bitfinex","SOLUSD",1747180334688,5.42475859,184.34,184.3,11.6569406]
["bitfinex","SOLUSD",1747180334876,23.24442375,184.36,184.33,11.6569406]
["bitfinex","SOLUSD",1747180335076,23.24442375,184.36,184.32,11.6569406]
["bitfinex","SOLUSD",1747180335271,11.6569406,184.35,184.3,11.6569406]
["bitfinex","SOLUSD",1747180335709,23.24442375,184.36,184.32,11.6569406]
["bitfinex","SOLUSD",1747180336000,23.24442375,184.36,184.29,26.0]
["bitfinex","SOLUSD",1747180336001,23.24442375,184.36,184.31,11.6569406]
["bitfinex","SOLUSD",1747180336709,34.90136435,184.36,184.31,11.6569406]
["bitfinex","SOLUSD",1747180339080,11.6569406,184.32,184.28,26.0]
["bitfinex","SOLUSD",1747180339300,11.6569406,184.31,184.28,26.0]
["bitfinex","SOLUSD",1747180339607,17.8,184.3,184.29,26.0]
["bitfinex","SOLUSD",1747180340203,17.8,184.3,184.27,11.6569406]
["bitfinex","SOLUSD",1747180340501,17.8,184.3,184.29,26.0]
["bitfinex","SOLUSD",1747180340905,23.22593597,184.3,184.29,26.0]
["bitfinex","SOLUSD",1747180341708,17.8,184.3,184.29,11.6569406]
["bitfinex","SOLUSD",1747180342001,6.35362314,184.36,184.29,11.6569406]
["bitfinex","SOLUSD",1747180342002,17.8,184.33,184.29,37.6569406]
["bitfinex","SOLUSD",1747180342209,17.8,184.33,184.32,11.6569406]
["bitfinex","SOLUSD",1747180342707,23.22446433,184.35,184.29,27.08495065]
["bitfinex","SOLUSD",1747180342880,23.22446433,184.35,184.33,11.6569406]
["bitfinex","SOLUSD",1747180343080,5.42358173,184.38,184.33,11.6569406]
["bitfinex","SOLUSD",1747180343278,17.8,184.37,184.32,26.0]
["bitfinex","SOLUSD",1747180343591,5.42358173,184.38,184.36,11.6569406]
["bitfinex","SOLUSD",1747180343592,23.22358173,184.38,184.36,11.6569406]
["bitfinex","SOLUSD",1747180343789,23.22358173,184.38,184.37,11.6569406]
["bitfinex","SOLUSD",1747180344000,23.22358173,184.38,184.36,11.6569406]
["bitfinex","SOLUSD",1747180344190,23.22337895,184.39,184.36,11.6569406]
["bitfinex","SOLUSD",1747180344391,41.02337895,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180344574,23.22337895,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180344780,41.02337895,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180345001,52.68031955,184.39,184.34,11.6569406]
["bitfinex","SOLUSD",1747180345211,11.6569406,184.38,184.33,11.6569406]
["bitfinex","SOLUSD",1747180345598,54.58159794,184.39,184.35,11.6569406]
["bitfinex","SOLUSD",1747180345783,41.02337895,184.39,184.36,11.6569406]
["bitfinex","SOLUSD",1747180345980,23.22337895,184.39,184.37,11.6569406]
["bitfinex","SOLUSD",1747180346197,23.22337895,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180346380,17.8,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180346581,23.22328759,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180347304,5.42328759,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180347509,5.42328759,184.39,184.33,1.08482205]
["bitfinex","SOLUSD",1747180347721,5.42328759,184.39,184.38,11.6569406]
["bitfinex","SOLUSD",1747180348018,5.42328759,184.39,184.33,1.08482205]
["bitfinex","SOLUSD",1747180348311,11.6569406,184.37,184.32,11.6569406]
["bitfinex","SOLUSD",1747180348512,11.6569406,184.38,184.32,11.6569406]
["bitfinex","SOLUSD",1747180349577,18.98150658,184.39,184.35,11.6569406]
["bitfinex","SOLUSD",1747180349783,18.98150658,184.39,184.33,11.6569406]
["bitfinex","SOLUSD",1747180350087,11.6569406,184.38,184.32,11.6569406]
["bitfinex","SOLUSD",1747180350308,11.6569406,184.38,184.33,11.6569406]
["bitfinex","SOLUSD",1747180350511,11.6569406,184.38,184.36,11.6569406]
["bitfinex","SOLUSD",1747180350512,17.8,184.38,184.36,11.6569406]
["bitfinex","SOLUSD",1747180350810,17.8,184.38,184.37,11.6569406]
["bitfinex","SOLUSD",1747180351991,5.42302238,184.4,184.37,11.6569406]
["bitfinex","SOLUSD",1747180352197,23.22302238,184.4,184.38,11.6569406]
["bitfinex","SOLUSD",1747180352398,23.22302238,184.4,184.37,11.6569406]
["bitfinex","SOLUSD",1747180352714,23.22302238,184.4,184.38,11.6569406]
["bitfinex","SOLUSD",1747180354015,6.6581,184.44,184.38,26.0]
["bitfinex","SOLUSD",1747180354214,31.35853437,184.46,184.42,11.6569406]
["bitfinex","SOLUSD",1747180354215,16.3,184.46,184.42,11.6569406]
["bitfinex","SOLUSD",1747180354417,17.82,184.45,184.42,11.6569406]
["bitfinex","SOLUSD",1747180355137,17.82,184.45,184.41,11.6569406]
["bitfinex","SOLUSD",1747180355686,17.82,184.45,184.42,11.6569406]
["bitfinex","SOLUSD",1747180356006,17.82,184.45,184.44,11.6569406]
["bitfinex","SOLUSD",1747180356304,35.64,184.47,184.44,11.6569406]
["bitfinex","SOLUSD",1747180356519,11.6569406,184.45,184.39,26.0]
["bitfinex","SOLUSD",1747180356819,11.6569406,184.43,184.37,11.6569406]
["bitfinex","SOLUSD",1747180357421,11.6569406,184.42,184.36,26.0]
["bitfinex","SOLUSD",1747180357721,11.6569406,184.41,184.36,11.6569406]
["bitfinex","SOLUSD",1747180357880,24.44299349,184.4,184.36,11.6569406]
["bitfinex","SOLUSD",1747180358402,24.44299349,184.4,184.37,11.6569406]
["bitfinex","SOLUSD",1747180359314,24.44299349,184.4,184.37,18.6374037]
["bitfinex","SOLUSD",1747180360525,31.42358173,184.38,184.32,1.08461696]
["bitfinex","SOLUSD",1747180360713,0.14216157,184.29,184.19,18.6374037]
["bitfinex","SOLUSD",1747180361017,18.6374037,184.22,184.16,27.00439161]
["bitfinex","SOLUSD",1747180361321,18.96,184.21,184.16,27.00439161]
["bitfinex","SOLUSD",1747180361495,18.6374037,184.2,184.17,8.36698791]
["bitfinex","SOLUSD",1747180361700,37.5974037,184.21,184.17,8.36698791]
["bitfinex","SOLUSD",1747180361926,18.98,184.2,184.18,18.6374037]
["bitfinex","SOLUSD",1747180362221,18.98,184.2,184.17,8.36698791]
["bitfinex","SOLUSD",1747180362403,18.98,184.2,184.17,27.00439161]
["bitfinex","SOLUSD",1747180364120,18.98,184.2,184.17,18.6374037]
["bitfinex","SOLUSD",1747180364622,18.98,184.2,184.18,18.6374037]
["bitfinex","SOLUSD",1747180365620,5.42799761,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180365816,18.92,184.2,184.17,18.6374037]
["bitfinex","SOLUSD",1747180366306,18.9,184.2,184.18,18.6374037]
["bitfinex","SOLUSD",1747180366698,18.9,184.2,184.19,18.6374037]
["bitfinex","SOLUSD",1747180366899,18.9,184.2,184.18,18.6374037]
["bitfinex","SOLUSD",1747180367293,18.9,184.2,184.19,18.6374037]
["bitfinex","SOLUSD",1747180367491,18.88,184.21,184.19,18.6374037]
["bitfinex","SOLUSD",1747180367721,18.88,184.21,184.2,18.6374037]
["bitfinex","SOLUSD",1747180367905,18.88,184.21,184.19,18.6374037]
["bitfinex","SOLUSD",1747180368312,18.88,184.21,184.2,18.6374037]
["bitfinex","SOLUSD",1747180369725,24.06493293,184.25,184.2,18.6374037]
["bitfinex","SOLUSD",1747180370228,18.84,184.24,184.21,18.6374037]
["bitfinex","SOLUSD",1747180370531,18.84,184.24,184.2,18.6374037]
["bitfinex","SOLUSD",1747180370728,18.84,184.24,184.21,18.6374037]
["bitfinex","SOLUSD",1747180371033,18.82,184.24,184.21,18.6374037]
["bitfinex","SOLUSD",1747180371596,18.82,184.24,184.2,18.6374037]
["bitfinex","SOLUSD",1747180373027,24.06507101,184.25,184.2,18.6374037]
["bitfinex","SOLUSD",1747180373219,18.8,184.24,184.2,18.6374037]
["bitfinex","SOLUSD",1747180373731,18.8,184.24,184.21,18.6374037]
["bitfinex","SOLUSD",1747180375128,19.02,184.27,184.18,26.0]
["bitfinex","SOLUSD",1747180375129,19.02,184.27,184.23,18.6374037]
["bitfinex","SOLUSD",1747180375305,18.76,184.26,184.23,18.6374037]
["bitfinex","SOLUSD",1747180375636,19.02,184.27,184.23,18.6374037]
["bitfinex","SOLUSD",1747180375637,37.78,184.27,184.23,18.6374037]
["bitfinex","SOLUSD",1747180376034,43.20685727,184.27,184.23,18.6374037]
["bitfinex","SOLUSD",1747180377326,16.3,184.3,184.26,18.6374037]
["bitfinex","SOLUSD",1747180377521,18.74,184.28,184.26,18.6374037]
["bitfinex","SOLUSD",1747180378234,18.74,184.28,184.27,18.6374037]
["bitfinex","SOLUSD",1747180378435,18.74,184.28,184.26,18.6374037]
["bitfinex","SOLUSD",1747180378644,18.74,184.28,184.24,44.6374037]
["bitfinex","SOLUSD",1747180378813,24.16660282,184.28,184.24,44.6374037]
["bitfinex","SOLUSD",1747180379506,24.16660282,184.28,184.2,1.08527756]
["bitfinex","SOLUSD",1747180379507,37.73291495,184.28,184.2,1.08527756]
["bitfinex","SOLUSD",1747180379720,18.6374037,184.24,184.18,18.6374037]
["bitfinex","SOLUSD",1747180379925,18.6374037,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180380328,18.6374037,184.23,184.17,18.6374037]
["bitfinex","SOLUSD",1747180380531,18.6374037,184.23,184.14,6.65847079]
["bitfinex","SOLUSD",1747180380532,5.42799761,184.23,184.19,18.6374037]
["bitfinex","SOLUSD",1747180381719,18.6374037,184.22,184.14,1.08565863]
["bitfinex","SOLUSD",1747180382041,11.76769761,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180382042,18.74,184.21,184.18,18.6374037]
["bitfinex","SOLUSD",1747180382840,5.42888165,184.2,184.17,18.6374037]
["bitfinex","SOLUSD",1747180383038,5.42888165,184.2,184.15,44.6374037]
["bitfinex","SOLUSD",1747180383219,18.6374037,184.19,184.15,26.0]
["bitfinex","SOLUSD",1747180383640,24.06628535,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747180383845,5.42888165,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747180384021,24.06628535,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747180384928,5.42888165,184.2,184.16,18.6374037]
["bitfinex","SOLUSD",1747180385119,5.42888165,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747180385318,18.6374037,184.17,184.07,2.68568378]
["bitfinex","SOLUSD",1747180385525,18.6374037,184.15,184.09,18.6374037]
["bitfinex","SOLUSD",1747180385741,18.74,184.14,184.09,18.6374037]
["bitfinex","SOLUSD",1747180385945,18.74,184.14,184.1,18.6374037]
["bitfinex","SOLUSD",1747180386353,18.74,184.14,184.11,18.6374037]
["bitfinex","SOLUSD",1747180386653,18.74,184.14,184.13,18.6374037]
["bitfinex","SOLUSD",1747180388543,18.76,184.19,184.13,44.6374037]
["bitfinex","SOLUSD",1747180388733,18.76,184.19,184.16,18.6374037]
["bitfinex","SOLUSD",1747180389044,18.76,184.19,184.17,18.6374037]
["bitfinex","SOLUSD",1747180389211,18.76,184.19,184.13,27.08588817]
["bitfinex","SOLUSD",1747180389212,18.76,184.19,184.18,18.6374037]
["bitfinex","SOLUSD",1747180389417,18.8,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180389617,18.8,184.23,184.22,18.6374037]
["bitfinex","SOLUSD",1747180391431,24.22668079,184.28,184.22,18.6374037]
["bitfinex","SOLUSD",1747180391627,24.22668079,184.28,184.25,18.6374037]
["bitfinex","SOLUSD",1747180391823,24.22668079,184.28,184.24,18.6374037]
["bitfinex","SOLUSD",1747180393026,24.22668079,184.28,184.23,18.6374037]
["bitfinex","SOLUSD",1747180393228,24.22668079,184.28,184.24,18.6374037]
["bitfinex","SOLUSD",1747180393427,24.22668079,184.28,184.23,18.6374037]
["bitfinex","SOLUSD",1747180393644,42.86408449,184.28,184.22,18.6374037]
["bitfinex","SOLUSD",1747180393835,42.86408449,184.28,184.23,18.6374037]
["bitfinex","SOLUSD",1747180394038,42.86408449,184.28,184.22,18.6374037]
["bitfinex","SOLUSD",1747180394425,18.6374037,184.23,184.19,26.0]
["bitfinex","SOLUSD",1747180394631,18.6374037,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180394825,18.6374037,184.2,184.14,18.6374037]
["bitfinex","SOLUSD",1747180395045,18.6374037,184.2,184.11,20.3196]
["bitfinex","SOLUSD",1747180395046,37.4374037,184.2,184.15,18.6374037]
["bitfinex","SOLUSD",1747180395225,37.4374037,184.2,184.15,26.0]
["bitfinex","SOLUSD",1747180395425,5.42917639,184.19,184.15,26.0]
["bitfinex","SOLUSD",1747180395936,24.06658009,184.19,184.15,26.0]
["bitfinex","SOLUSD",1747180396132,5.42917639,184.19,184.14,18.6374037]
["bitfinex","SOLUSD",1747180396840,5.42917639,184.19,184.15,18.6374037]
["bitfinex","SOLUSD",1747180397046,24.22891264,184.2,184.17,18.6374037]
["bitfinex","SOLUSD",1747180397228,5.42823981,184.23,184.19,18.6374037]
["bitfinex","SOLUSD",1747180397430,24.24823981,184.23,184.21,18.6374037]
["bitfinex","SOLUSD",1747180397928,18.82,184.23,184.22,18.6374037]
["bitfinex","SOLUSD",1747180398334,24.24799761,184.23,184.22,18.6374037]
["bitfinex","SOLUSD",1747180398533,24.24799761,184.23,184.21,18.6374037]
["bitfinex","SOLUSD",1747180399061,24.24799761,184.23,184.19,26.0]
["bitfinex","SOLUSD",1747180399375,24.24799761,184.23,184.21,18.6374037]
["bitfinex","SOLUSD",1747180400026,24.24799761,184.23,184.2,18.6374037]
["bitfinex","SOLUSD",1747180400749,24.24799761,184.23,184.19,26.0]
["bitfinex","SOLUSD",1747180400750,18.6374037,184.22,184.19,26.0]
["bitfinex","SOLUSD",1747180400951,24.24799761,184.23,184.15,18.6374037]
["bitfinex","SOLUSD",1747180400952,18.6374037,184.2,184.15,18.6374037]
["bitfinex","SOLUSD",1747180401132,18.6374037,184.19,184.14,18.6374037]
["bitfinex","SOLUSD",1747180401333,37.81799163,184.23,184.12,18.6374037]
["bitfinex","SOLUSD",1747180401334,5.43006081,184.16,184.12,18.6374037]
["bitfinex","SOLUSD",1747180401530,18.9,184.15,184.1,18.6374037]
["bitfinex","SOLUSD",1747180401731,18.9,184.15,184.09,18.6374037]
["bitfinex","SOLUSD",1747180402057,18.6374037,184.14,184.08,18.6374037]
["bitfinex","SOLUSD",1747180402250,18.9,184.15,184.09,18.6374037]
["bitfinex","SOLUSD",1747180402555,5.43006081,184.16,184.14,18.6374037]
["bitfinex","SOLUSD",1747180402726,5.42888165,184.2,184.16,26.0]
["bitfinex","SOLUSD",1747180402932,5.42888165,184.2,184.18,18.6374037]
["bitfinex","SOLUSD",1747180403346,18.92,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747180403656,24.34868243,184.21,184.2,18.6374037]
["bitfinex","SOLUSD",1747180405652,24.34868243,184.21,184.17,26.0]
["bitfinex","SOLUSD",1747180405860,24.34868243,184.21,184.2,18.6374037]
["bitfinex","SOLUSD",1747180406359,24.34868243,184.21,184.19,18.6374037]
["bitfinex","SOLUSD",1747180407240,5.42711386,184.26,184.2,18.6374037]
["bitfinex","SOLUSD",1747180407454,5.42711386,184.26,184.25,18.6374037]
["bitfinex","SOLUSD",1747180407846,24.30623039,184.29,184.25,18.6374037]
["bitfinex","SOLUSD",1747180408041,24.30623039,184.29,184.22,26.0]
["bitfinex","SOLUSD",1747180408350,5.42623039,184.29,184.25,18.6374037]
["bitfinex","SOLUSD",1747180409257,37.62921008,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180409440,18.6374037,184.28,184.23,44.6374037]
["bitfinex","SOLUSD",1747180409636,37.62921008,184.29,184.23,44.6374037]
["bitfinex","SOLUSD",1747180410341,5.42623039,184.29,184.27,18.6374037]
["bitfinex","SOLUSD",1747180410542,5.42623039,184.29,184.28,18.6374037]
["bitfinex","SOLUSD",1747180411050,5.4259365,184.3,184.28,18.6374037]
["bitfinex","SOLUSD",1747180411243,18.84,184.33,184.29,18.6374037]
["bitfinex","SOLUSD",1747180411573,18.84,184.33,184.3,18.6374037]
["bitfinex","SOLUSD",1747180412974,5.42534722,184.32,184.29,18.6374037]
["bitfinex","SOLUSD",1747180413140,24.06275092,184.32,184.23,26.14216157]
["bitfinex","SOLUSD",1747180413470,18.6374037,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180414047,18.98871527,184.32,184.24,18.6374037]
["bitfinex","SOLUSD",1747180414264,18.6374037,184.3,184.24,18.6374037]
["bitfinex","SOLUSD",1747180414463,5.42623039,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180415151,24.06363409,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180415352,24.06363409,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747180415353,18.6374037,184.28,184.24,26.0]
["bitfinex","SOLUSD",1747180415750,18.99180638,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747180415751,37.62921008,184.29,184.24,26.0]
["bitfinex","SOLUSD",1747180416660,37.62921008,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180416856,37.62921008,184.29,184.19,5.42913249]
["bitfinex","SOLUSD",1747180416857,18.99180638,184.29,184.25,18.6374037]
["bitfinex","SOLUSD",1747180417455,18.6374037,184.28,184.23,18.6374037]
["bitfinex","SOLUSD",1747180417959,18.99180638,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180418165,37.62921008,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180419452,18.6374037,184.28,184.23,18.6374037]
["bitfinex","SOLUSD",1747180419859,37.62921008,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180420058,37.62921008,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180420979,37.62921008,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180421474,18.99180638,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180422771,37.62921008,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180426661,13.56557599,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180426869,32.20297969,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180427873,37.62921008,184.29,184.23,18.6374037]
["bitfinex","SOLUSD",1747180429180,37.62921008,184.29,184.24,18.6374037]
["bitfinex","SOLUSD",1747180431874,18.6374037,184.26,184.2,18.6374037]
["bitfinex","SOLUSD",1747180432180,18.52,184.26,184.17,1.5493]
["bitfinex","SOLUSD",1747180432365,18.6374037,184.23,184.13,12.43123679]
["bitfinex","SOLUSD",1747180432571,18.6374037,184.24,184.18,18.6374037]
["bitfinex","SOLUSD",1747180432764,18.6374037,184.23,184.18,18.6374037]
["bitfinex","SOLUSD",1747180432962,5.42829225,184.22,184.18,18.6374037]
["bitfinex","SOLUSD",1747180433273,18.99902289,184.22,184.17,18.6374037]
["bitfinex","SOLUSD",1747180433474,18.99902289,184.22,184.18,18.6374037]
["bitfinex","SOLUSD",1747180434175,18.99902289,184.22,184.17,18.6374037]
["bitfinex","SOLUSD",1747180434779,5.42829225,184.22,184.18,18.6374037]
["bitfinex","SOLUSD",1747180435458,5.42829225,184.22,184.17,18.6374037]
["bitfinex","SOLUSD",1747180436092,24.06569595,184.22,184.14,26.0]
["bitfinex","SOLUSD",1747180436378,24.06569595,184.22,184.17,18.6374037]
["bitfinex","SOLUSD",1747180437558,5.42829225,184.22,184.18,18.6374037]
["bitfinex","SOLUSD",1747180437958,5.42829225,184.22,184.17,18.6374037]
["bitfinex","SOLUSD",1747180439080,5.42770299,184.24,184.17,18.6374037]
["bitfinex","SOLUSD",1747180439293,5.42755364,184.25,184.22,11.66700419]
["bitfinex","SOLUSD",1747180439589,5.42755364,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747180439590,5.42717574,184.26,184.24,11.66700419]
["bitfinex","SOLUSD",1747180439761,18.78,184.3,184.25,11.66700419]
["bitfinex","SOLUSD",1747180439962,24.20593597,184.3,184.26,11.66700419]
["bitfinex","SOLUSD",1747180440260,24.20593597,184.3,184.25,11.66700419]
["bitfinex","SOLUSD",1747180440685,35.87294016,184.3,184.25,11.66700419]
["bitfinex","SOLUSD",1747180440885,11.66700419,184.29,184.24,11.66700419]
["bitfinex","SOLUSD",1747180441093,37.7707759,184.3,184.21,26.0]
["bitfinex","SOLUSD",1747180441094,11.66700419,184.28,184.22,11.66700419]
["bitfinex","SOLUSD",1747180441265,5.42681934,184.27,184.22,18.66555592]
["bitfinex","SOLUSD",1747180441762,5.42681934,184.27,184.21,26.0]
["bitfinex","SOLUSD",1747180441969,18.66555592,184.26,184.21,18.66555592]
["bitfinex","SOLUSD",1747180442380,37.65942361,184.27,184.21,18.66555592]
["bitfinex","SOLUSD",1747180444072,18.66555592,184.26,184.2,18.66555592]
["bitfinex","SOLUSD",1747180444390,18.66555592,184.23,184.18,18.66555592]
["bitfinex","SOLUSD",1747180444572,18.66555592,184.23,184.13,7.14269762]
["bitfinex","SOLUSD",1747180444573,18.66555592,184.22,184.17,18.66555592]
["bitfinex","SOLUSD",1747180445214,18.76,184.23,184.18,18.66555592]
["bitfinex","SOLUSD",1747180445869,5.42829225,184.22,184.18,18.66555592]
["bitfinex","SOLUSD",1747180446491,5.42829225,184.22,184.19,18.66555592]
["bitfinex","SOLUSD",1747180446867,5.42829225,184.22,184.18,18.66555592]
["bitfinex","SOLUSD",1747180448485,5.42829225,184.22,184.19,18.66555592]
["bitfinex","SOLUSD",1747180449095,5.42829225,184.22,184.18,18.66555592]
["bitfinex","SOLUSD",1747180451007,5.42803055,184.23,184.2,18.66555592]
["bitfinex","SOLUSD",1747180451172,48.5471908,184.27,184.22,18.66555592]
["bitfinex","SOLUSD",1747180451490,25.3696,184.29,184.25,18.66555592]
["bitfinex","SOLUSD",1747180451883,5.42652485,184.28,184.25,18.66555592]
["bitfinex","SOLUSD",1747180452774,5.42652485,184.28,184.24,18.66555592]
["bitfinex","SOLUSD",1747180456198,37.6583929,184.28,184.23,18.66555592]
["bitfinex","SOLUSD",1747180456491,18.66555592,184.25,184.2,18.66555592]
["bitfinex","SOLUSD",1747180456705,18.66555592,184.27,184.21,18.66555592]
["bitfinex","SOLUSD",1747180456997,18.99283698,184.28,184.24,18.66555592]
["bitfinex","SOLUSD",1747180457373,18.99283698,184.28,184.19,1.08564294]
["bitfinex","SOLUSD",1747180457374,37.6583929,184.28,184.23,18.66555592]
["bitfinex","SOLUSD",1747180458073,18.99283698,184.28,184.24,18.66555592]
["bitfinex","SOLUSD",1747180458273,37.6583929,184.28,184.23,18.66555592]
["bitfinex","SOLUSD",1747180458900,18.99283698,184.28,184.24,18.66555592]
["bitfinex","SOLUSD",1747180460701,18.66555592,184.25,184.18,26.0]
["bitfinex","SOLUSD",1747180461000,18.66555592,184.25,184.19,18.66555592]
["bitfinex","SOLUSD",1747180461206,18.66555592,184.25,184.2,18.66555592]
["bitfinex","SOLUSD",1747180461388,18.66555592,184.26,184.21,18.66555592]
["bitfinex","SOLUSD",1747180462285,18.99283698,184.28,184.21,18.66555592]
["bitfinex","SOLUSD",1747180462498,18.66555592,184.26,184.21,18.66555592]
["bitfinex","SOLUSD",1747180463003,5.42740841,184.25,184.22,18.66555592]
["bitfinex","SOLUSD",1747180463198,22.9496,184.29,184.24,18.66555592]
["bitfinex","SOLUSD",1747180463382,25.3296,184.29,184.26,11.66172869]
["bitfinex","SOLUSD",1747180463778,25.3296,184.29,184.25,11.66172869]
["bitfinex","SOLUSD",1747180464203,5.42652485,184.28,184.25,11.66172869]
["bitfinex","SOLUSD",1747180464593,5.42652485,184.28,184.21,31.42847313]
["bitfinex","SOLUSD",1747180464800,5.42652485,184.28,184.27,11.66172869]
["bitfinex","SOLUSD",1747180466199,5.42593597,184.3,184.27,11.66172869]
["bitfinex","SOLUSD",1747180467305,5.42593597,184.3,184.26,11.66172869]
["bitfinex","SOLUSD",1747180468410,5.42593597,184.3,184.27,11.66172869]
["bitfinex","SOLUSD",1747180468616,5.42593597,184.3,184.28,11.66172869]
["bitfinex","SOLUSD",1747180469302,5.42593597,184.3,184.27,11.66172869]
["bitfinex","SOLUSD",1747180469803,5.42593597,184.3,184.26,11.66172869]
["bitfinex","SOLUSD",1747180470306,5.42593597,184.3,184.25,11.66172869]
["bitfinex","SOLUSD",1747180470504,30.65250459,184.3,184.24,11.66172869]
["bitfinex","SOLUSD",1747180470704,30.65250459,184.3,184.25,11.66172869]
["bitfinex","SOLUSD",1747180470917,18.9907759,184.3,184.25,11.66172869]
["bitfinex","SOLUSD",1747180471313,5.42593597,184.3,184.26,11.66172869]
["bitfinex","SOLUSD",1747180471493,5.42593597,184.3,184.28,11.66172869]
["bitfinex","SOLUSD",1747180471892,5.42593597,184.3,184.23,1.08542277]
["bitfinex","SOLUSD",1747180472091,18.66,184.29,184.23,11.66172869]
["bitfinex","SOLUSD",1747180472297,18.66,184.29,184.24,11.66172869]
["bitfinex","SOLUSD",1747180472502,30.32172869,184.29,184.24,11.66172869]
["bitfinex","SOLUSD",1747180472712,5.42652485,184.28,184.24,11.66172869]
["bitfinex","SOLUSD",1747180475428,5.42652485,184.28,184.25,11.66172869]
["bitfinex","SOLUSD",1747180475601,11.66172869,184.3,184.2,27.08526526]
["bitfinex","SOLUSD",1747180475602,5.42590165,184.31,184.27,11.66172869]
["bitfinex","SOLUSD",1747180475801,5.42590165,184.31,184.29,11.66172869]
["bitfinex","SOLUSD",1747180476816,20.59382314,184.36,184.3,11.66172869]
["bitfinex","SOLUSD",1747180476817,5.42534722,184.32,184.3,11.66172869]
["bitfinex","SOLUSD",1747180477017,5.42534722,184.32,184.31,11.66172869]
["bitfinex","SOLUSD",1747180477330,5.42534722,184.32,184.29,11.66172869]
["bitfinex","SOLUSD",1747180478207,5.42475859,184.34,184.3,11.66172869]
["bitfinex","SOLUSD",1747180478828,5.42475859,184.34,184.29,11.66172869]
["bitfinex","SOLUSD",1747180480631,18.98665508,184.34,184.29,11.66172869]
["bitfinex","SOLUSD",1747180481433,18.98665508,184.34,184.3,11.66172869]
["bitfinex","SOLUSD",1747180482546,5.4238759,184.37,184.33,11.66172869]
["bitfinex","SOLUSD",1747180484034,5.4238759,184.37,184.28,6.5113362]
["bitfinex","SOLUSD",1747180484232,11.66172869,184.32,184.26,11.66172869]
["bitfinex","SOLUSD",1747180485610,35.56737027,184.31,184.25,11.66172869]
["bitfinex","SOLUSD",1747180485809,11.66172869,184.3,184.24,11.66172869]
["bitfinex","SOLUSD",1747180487840,5.42623039,184.29,184.24,11.66172869]
["bitfinex","SOLUSD",1747180488013,17.08795908,184.29,184.23,11.66172869]
["bitfinex","SOLUSD",1747180490636,11.66172869,184.25,184.19,11.66172869]
["bitfinex","SOLUSD",1747180490937,5.42681934,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747180490938,11.66172869,184.24,184.19,26.0]
["bitfinex","SOLUSD",1747180491438,5.42681934,184.27,184.19,26.0]
["bitfinex","SOLUSD",1747180491439,11.66172869,184.25,184.19,37.66172869]
["bitfinex","SOLUSD",1747180491842,5.42770299,184.24,184.19,37.66172869]
["bitfinex","SOLUSD",1747180492838,17.08943168,184.24,184.19,37.66172869]
["bitfinex","SOLUSD",1747180493840,17.08943168,184.24,184.17,11.66172869]
["bitfinex","SOLUSD",1747180493841,11.66172869,184.22,184.17,11.66172869]
["bitfinex","SOLUSD",1747180494033,23.80770299,184.24,184.14,35.67223115]
["bitfinex","SOLUSD",1747180494229,23.80770299,184.24,184.21,11.66172869]
["bitfinex","SOLUSD",1747180498147,23.80770299,184.24,184.2,11.66172869]
["bitfinex","SOLUSD",1747180499246,23.80770299,184.24,184.19,11.66172869]
["bitfinex","SOLUSD",1747180500038,23.80770299,184.24,184.2,11.66172869]
["bitfinex","SOLUSD",1747180500650,23.80770299,184.24,184.21,11.66172869]
["bitfinex","SOLUSD",1747180505448,24.00690755,184.27,184.23,11.66172869]
["bitfinex","SOLUSD",1747180505651,23.70690755,184.27,184.25,11.66172869]
["bitfinex","SOLUSD",1747180506147,5.42623039,184.29,184.26,11.66172869]
["bitfinex","SOLUSD",1747180506326,5.42588219,184.31,184.28,11.66172869]
["bitfinex","SOLUSD",1747180506858,5.42506908,184.33,184.3,11.66172869]
["bitfinex","SOLUSD",1747180507040,5.42506908,184.33,184.27,5.4265683]
["bitfinex","SOLUSD",1747180507041,5.42506908,184.33,184.31,11.66172869]
["bitfinex","SOLUSD",1747180507243,5.42481676,184.34,184.32,11.66172869]
["bitfinex","SOLUSD",1747180508955,5.4238759,184.37,184.33,11.66172869]
["bitfinex","SOLUSD",1747180509165,5.4238759,184.37,184.34,11.66172869]
["bitfinex","SOLUSD",1747180510124,5.4238759,184.37,184.36,11.66172869]
["bitfinex","SOLUSD",1747180510327,5.42358173,184.38,184.36,11.66172869]
["bitfinex","SOLUSD",1747180510543,26.73649857,184.42,184.36,11.66172869]
["bitfinex","SOLUSD",1747180510544,18.97544752,184.45,184.37,11.66172869]
["bitfinex","SOLUSD",1747180510728,5.42152344,184.45,184.42,11.66172869]
["bitfinex","SOLUSD",1747180510930,5.42152344,184.45,184.41,11.66172869]
["bitfinex","SOLUSD",1747180511254,11.66172869,184.43,184.38,37.66172869]
["bitfinex","SOLUSD",1747180511456,11.66172869,184.44,184.39,11.66172869]
["bitfinex","SOLUSD",1747180512037,11.66172869,184.41,184.36,11.66172869]
["bitfinex","SOLUSD",1747180512254,18.97841881,184.42,184.36,11.66172869]
["bitfinex","SOLUSD",1747180512436,11.66172869,184.41,184.36,11.66172869]
["bitfinex","SOLUSD",1747180513354,11.66172869,184.41,184.35,37.66172869]
["bitfinex","SOLUSD",1747180514065,11.66172869,184.4,184.34,11.66172869]
["bitfinex","SOLUSD",1747180514354,30.64323527,184.39,184.33,26.0]
["bitfinex","SOLUSD",1747180514745,18.98150658,184.39,184.3,26.0]
["bitfinex","SOLUSD",1747180514939,5.42328759,184.39,184.37,11.66172869]
["bitfinex","SOLUSD",1747180515566,5.42328759,184.39,184.35,37.66172869]
["bitfinex","SOLUSD",1747180515755,5.42328759,184.39,184.36,11.66172869]
["bitfinex","SOLUSD",1747180516066,5.42328759,184.39,184.37,11.66172869]
["bitfinex","SOLUSD",1747180516359,13.55759365,184.4,184.37,11.66172869]
["bitfinex","SOLUSD",1747180517965,18.98058714,184.4,184.36,11.66172869]
["bitfinex","SOLUSD",1747180519473,11.66172869,184.39,184.29,1.5153]
["bitfinex","SOLUSD",1747180519660,11.66172869,184.36,184.31,11.66172869]
["bitfinex","SOLUSD",1747180519863,11.66172869,184.35,184.25,1.6134]
["bitfinex","SOLUSD",1747180520066,18.66,184.36,184.25,1.6134]
["bitfinex","SOLUSD",1747180520067,11.66172869,184.34,184.28,11.66172869]
["bitfinex","SOLUSD",1747180520372,18.66,184.36,184.3,11.66172869]
["bitfinex","SOLUSD",1747180520575,11.66172869,184.35,184.3,11.66172869]
["bitfinex","SOLUSD",1747180520769,11.66172869,184.35,184.29,11.66172869]
["bitfinex","SOLUSD",1747180520940,18.98058714,184.4,184.34,11.66172869]
["bitfinex","SOLUSD",1747180521147,5.42299349,184.4,184.37,11.66172869]
["bitfinex","SOLUSD",1747180521352,11.66172869,184.39,184.31,1.6389]
["bitfinex","SOLUSD",1747180521640,17.08531042,184.38,184.32,11.66172869]
["bitfinex","SOLUSD",1747180522357,30.64426475,184.38,184.32,11.66172869]
["bitfinex","SOLUSD",1747180522560,11.66172869,184.34,184.26,1.5064]
["bitfinex","SOLUSD",1747180522738,30.36172869,184.34,184.31,26.0]
["bitfinex","SOLUSD",1747180522944,11.66172869,184.32,184.26,13.16812869]
["bitfinex","SOLUSD",1747180523159,11.66172869,184.33,184.28,11.66172869]
["bitfinex","SOLUSD",1747180523565,17.08707591,184.32,184.27,11.66172869]
["bitfinex","SOLUSD",1747180523765,18.98871527,184.32,184.27,11.66172869]
["bitfinex","SOLUSD",1747180524874,30.65044396,184.32,184.26,11.66172869]
["bitfinex","SOLUSD",1747180525167,18.98871527,184.32,184.27,11.66172869]
["bitfinex","SOLUSD",1747180525466,30.65044396,184.32,184.27,11.66172869]
["bitfinex","SOLUSD",1747180525770,30.65044396,184.32,184.26,37.66172869]
["bitfinex","SOLUSD",1747180527184,16.3,184.37,184.3,37.66172869]
["bitfinex","SOLUSD",1747180527348,5.4241701,184.36,184.33,11.66172869]
["bitfinex","SOLUSD",1747180527547,5.4238759,184.37,184.33,11.66172869]
["bitfinex","SOLUSD",1747180527807,5.4238759,184.37,184.32,11.66172869]
["bitfinex","SOLUSD",1747180527989,5.4238759,184.37,184.33,11.66172869]
["bitfinex","SOLUSD",1747180528276,5.4238759,184.37,184.34,11.66172869]
["bitfinex","SOLUSD",1747180528853,5.4238759,184.37,184.33,11.66172869]
["bitfinex","SOLUSD",1747180529376,5.4238759,184.37,184.3,26.0]
["bitfinex","SOLUSD",1747180529377,5.4238759,184.37,184.32,37.66172869]
["bitfinex","SOLUSD",1747180529689,5.42446433,184.35,184.3,11.66172869]
["bitfinex","SOLUSD",1747180529984,5.42446433,184.35,184.31,11.66172869]
["bitfinex","SOLUSD",1747180530875,5.42446433,184.35,184.33,11.66172869]
["bitfinex","SOLUSD",1747180531179,5.42419095,184.36,184.33,11.66172869]
["bitfinex","SOLUSD",1747180531756,5.42419095,184.36,184.32,11.66172869]
["bitfinex","SOLUSD",1747180532072,5.42419095,184.36,184.33,11.66172869]
["bitfinex","SOLUSD",1747180532374,5.42419095,184.36,184.32,37.66172869]
["bitfinex","SOLUSD",1747180532876,5.42419095,184.36,184.3,26.0]
["bitfinex","SOLUSD",1747180532877,11.66172869,184.33,184.3,26.0]
["bitfinex","SOLUSD",1747180533167,18.9846162,184.36,184.3,26.0]
["bitfinex","SOLUSD",1747180533561,11.66172869,184.33,184.28,11.66172869]
["bitfinex","SOLUSD",1747180534047,11.66172869,184.33,184.27,37.66172869]
["bitfinex","SOLUSD",1747180534247,18.9846162,184.36,184.27,37.66172869]
["bitfinex","SOLUSD",1747180534455,11.66172869,184.33,184.27,37.66172869]
["bitfinex","SOLUSD",1747180534869,18.9846162,184.36,184.29,11.66172869]
["bitfinex","SOLUSD",1747180535071,11.66172869,184.33,184.28,37.66172869]
["bitfinex","SOLUSD",1747180536679,5.42534722,184.32,184.28,37.66172869]
["bitfinex","SOLUSD",1747180536876,5.42534722,184.32,184.28,26.0]
["bitfinex","SOLUSD",1747180537176,11.66172869,184.29,184.2,1.6619]
["bitfinex","SOLUSD",1747180537374,18.9,184.28,184.27,26.0]
["bitfinex","SOLUSD",1747180538169,18.9,184.28,184.24,11.66172869]
["bitfinex","SOLUSD",1747180538348,11.66172869,184.27,184.22,11.66172869]
["bitfinex","SOLUSD",1747180538653,5.42770299,184.24,184.2,11.66172869]
["bitfinex","SOLUSD",1747180539053,5.42770299,184.24,184.23,26.0]
["bitfinex","SOLUSD",1747180540186,5.42770299,184.24,184.2,11.66172869]
["bitfinex","SOLUSD",1747180540395,5.42770299,184.24,184.21,26.0]
["bitfinex","SOLUSD",1747180540577,11.66172869,184.22,184.15,1.5951]
["bitfinex","SOLUSD",1747180540885,11.66172869,184.22,184.19,26.0]
["bitfinex","SOLUSD",1747180541183,18.92,184.21,184.19,26.0]
["bitfinex","SOLUSD",1747180541682,18.92,184.21,184.19,11.66172869]
["bitfinex","SOLUSD",1747180542672,5.42888165,184.2,184.19,11.66172869]
["bitfinex","SOLUSD",1747180543379,5.42888165,184.2,184.18,26.0]
["bitfinex","SOLUSD",1747180543682,5.42888165,184.2,184.17,37.66172869]
["bitfinex","SOLUSD",1747180544391,30.66281446,184.2,184.12,26.0]
["bitfinex","SOLUSD",1747180544560,11.66172869,184.19,184.14,11.66172869]
["bitfinex","SOLUSD",1747180544765,5.42947116,184.18,184.14,11.66172869]
["bitfinex","SOLUSD",1747180545778,5.42947116,184.18,184.15,11.66172869]
["bitfinex","SOLUSD",1747180546482,5.42947116,184.18,184.16,11.66172869]
["bitfinex","SOLUSD",1747180546983,19.00108577,184.2,184.16,11.66172869]
["bitfinex","SOLUSD",1747180548691,11.66172869,184.17,184.05,25.22159618]
["bitfinex","SOLUSD",1747180548873,11.66172869,184.17,184.08,11.66172869]
["bitfinex","SOLUSD",1747180548874,11.66172869,184.14,184.08,11.66172869]
["bitfinex","SOLUSD",1747180549060,30.54172869,184.14,184.08,11.66172869]
["bitfinex","SOLUSD",1747180549374,18.88,184.14,184.06,11.66172869]
["bitfinex","SOLUSD",1747180549582,11.66172869,184.13,184.08,11.66172869]
["bitfinex","SOLUSD",1747180550803,5.43124049,184.12,184.08,11.66172869]
["bitfinex","SOLUSD",1747180551261,5.43124049,184.12,184.07,11.66172869]
["bitfinex","SOLUSD",1747180551992,11.66172869,184.11,184.0,8.69419964]
["bitfinex","SOLUSD",1747180552178,11.66172869,184.08,184.03,11.66172869]
["bitfinex","SOLUSD",1747180552358,0.14216157,184.11,184.07,11.66172869]
["bitfinex","SOLUSD",1747180552563,18.9,184.11,184.1,11.66172869]
["bitfinex","SOLUSD",1747180552762,5.43065059,184.14,184.1,11.66172869]
["bitfinex","SOLUSD",1747180553271,19.00727706,184.14,184.11,18.69194048]
["bitfinex","SOLUSD",1747180553866,37.69921754,184.14,184.09,18.69194048]
["bitfinex","SOLUSD",1747180554883,19.00934172,184.12,184.08,18.69194048]
["bitfinex","SOLUSD",1747180555083,37.7012822,184.12,184.07,18.69194048]
["bitfinex","SOLUSD",1747180555461,37.7012822,184.12,184.0,21.55181685]
["bitfinex","SOLUSD",1747180555669,18.69194048,184.09,184.03,18.69194048]
["bitfinex","SOLUSD",1747180555881,18.69194048,184.07,184.02,18.69194048]
["bitfinex","SOLUSD",1747180556266,18.69194048,184.07,184.01,18.69194048]
["bitfinex","SOLUSD",1747180556481,18.69194048,184.07,184.02,18.69194048]
["bitfinex","SOLUSD",1747180556874,19.0155384,184.06,184.02,18.69194048]
["bitfinex","SOLUSD",1747180558496,37.70747888,184.06,184.01,18.69194048]
["bitfinex","SOLUSD",1747180558691,37.70747888,184.06,183.99,26.0]
["bitfinex","SOLUSD",1747180558867,19.01760486,184.04,183.99,18.69194048]
["bitfinex","SOLUSD",1747180559069,37.70954534,184.04,183.99,18.69194048]
["bitfinex","SOLUSD",1747180559283,19.01760486,184.04,183.99,18.69194048]
["bitfinex","SOLUSD",1747180559703,18.69194048,184.01,183.96,18.69194048]
["bitfinex","SOLUSD",1747180559994,37.63194048,184.0,183.95,18.69194048]
["bitfinex","SOLUSD",1747180560571,18.69194048,183.99,183.94,18.69194048]
["bitfinex","SOLUSD",1747180560770,18.94,184.0,183.94,18.69194048]
["bitfinex","SOLUSD",1747180560998,5.43507799,183.99,183.97,18.69194048]
["bitfinex","SOLUSD",1747180561798,5.43507799,183.99,183.98,18.69194048]
["bitfinex","SOLUSD",1747180562393,5.43507799,183.99,183.93,26.0]
["bitfinex","SOLUSD",1747180562574,5.43507799,183.99,183.97,18.69194048]
["bitfinex","SOLUSD",1747180563183,5.43507799,183.99,183.98,18.69194048]
["bitfinex","SOLUSD",1747180564906,5.43448725,184.01,183.98,18.69194048]
["bitfinex","SOLUSD",1747180565078,24.37423409,184.02,184.0,18.69194048]
["bitfinex","SOLUSD",1747180565401,24.37423409,184.02,184.01,18.69194048]
["bitfinex","SOLUSD",1747180566406,5.43242068,184.08,184.04,26.0]
["bitfinex","SOLUSD",1747180566592,43.06436116,184.08,184.02,18.69194048]
["bitfinex","SOLUSD",1747180566907,24.37242068,184.08,184.03,18.69194048]
["bitfinex","SOLUSD",1747180567075,37.95347239,184.08,184.05,18.69194048]
["bitfinex","SOLUSD",1747180567272,37.95347239,184.08,184.06,18.69194048]
["bitfinex","SOLUSD",1747180567481,24.37242068,184.08,184.07,18.69194048]
["bitfinex","SOLUSD",1747180568789,24.37242068,184.08,184.03,26.0]
["bitfinex","SOLUSD",1747180568988,24.37242068,184.08,184.01,26.0]
["bitfinex","SOLUSD",1747180569189,24.37242068,184.08,184.04,18.69194048]
["bitfinex","SOLUSD",1747180569596,37.95347239,184.08,184.04,18.69194048]
["bitfinex","SOLUSD",1747180569797,56.64541287,184.08,184.03,18.69194048]
["bitfinex","SOLUSD",1747180570002,18.69194048,184.06,183.97,2.72449313]
["bitfinex","SOLUSD",1747180570190,18.69194048,184.04,183.99,18.69194048]
["bitfinex","SOLUSD",1747180570915,18.69194048,184.04,183.97,27.6379]
["bitfinex","SOLUSD",1747180571207,5.43389664,184.03,183.99,18.69194048]
["bitfinex","SOLUSD",1747180572116,19.01813922,184.04,184.0,18.69194048]
["bitfinex","SOLUSD",1747180572316,5.43360139,184.04,184.03,18.69194048]
["bitfinex","SOLUSD",1747180572605,5.43301097,184.06,184.03,18.69194048]
["bitfinex","SOLUSD",1747180572836,5.43301097,184.06,184.05,18.69194048]
["bitfinex","SOLUSD",1747180573187,5.43212559,184.09,184.05,18.69194048]
["bitfinex","SOLUSD",1747180573499,5.43212559,184.09,184.08,18.69194048]
["bitfinex","SOLUSD",1747180574284,13.57981697,184.1,184.08,18.69194048]
["bitfinex","SOLUSD",1747180574487,5.43153549,184.11,184.08,18.69194048]
["bitfinex","SOLUSD",1747180575386,5.43153549,184.11,184.09,18.69194048]
["bitfinex","SOLUSD",1747180575587,5.43153549,184.11,184.1,18.69194048]
["bitfinex","SOLUSD",1747180576203,5.43153549,184.11,184.09,18.69194048]
["bitfinex","SOLUSD",1747180576514,13.57883873,184.11,184.09,18.69194048]
["bitfinex","SOLUSD",1747180577619,5.43094552,184.13,184.1,18.69194048]
["bitfinex","SOLUSD",1747180577917,5.43094552,184.13,184.08,26.0]
["bitfinex","SOLUSD",1747180577918,5.43094552,184.13,184.11,18.69194048]
["bitfinex","SOLUSD",1747180578115,5.43094552,184.13,184.12,18.69194048]
["bitfinex","SOLUSD",1747180578317,5.43094552,184.13,184.08,26.0]
["bitfinex","SOLUSD",1747180578318,5.43094552,184.13,184.11,18.69194048]
["bitfinex","SOLUSD",1747180580416,5.42976597,184.17,184.12,18.69194048]
["bitfinex","SOLUSD",1747180580612,24.28976597,184.17,184.14,18.69194048]
["bitfinex","SOLUSD",1747180582908,37.86418091,184.17,184.13,18.69194048]
["bitfinex","SOLUSD",1747180584520,37.86418091,184.17,184.09,26.0]
["bitfinex","SOLUSD",1747180584521,37.86418091,184.17,184.14,18.69194048]
["bitfinex","SOLUSD",1747180584698,5.42976597,184.17,184.16,18.69194048]
["bitfinex","SOLUSD",1747180584901,5.42976597,184.17,184.09,26.0]
["bitfinex","SOLUSD",1747180585216,19.00418091,184.17,184.13,18.69194048]
["bitfinex","SOLUSD",1747180585419,19.00418091,184.17,184.14,18.69194048]
["bitfinex","SOLUSD",1747180588121,19.00418091,184.17,184.15,18.69194048]
["bitfinex","SOLUSD",1747180589309,19.00418091,184.17,184.14,18.69194048]
["bitfinex","SOLUSD",1747180590125,19.00418091,184.17,184.15,18.69194048]
["bitfinex","SOLUSD",1747180590329,5.42976597,184.17,184.16,18.69194048]
["bitfinex","SOLUSD",1747180590524,5.42976597,184.17,184.09,27.08611792]
["bitfinex","SOLUSD",1747180590727,5.42976597,184.17,184.16,18.69194048]
["bitfinex","SOLUSD",1747180591111,5.42976597,184.17,184.09,27.08611792]
["bitfinex","SOLUSD",1747180591335,5.42976597,184.17,184.16,18.69194048]
["bitfinex","SOLUSD",1747180592131,5.42917639,184.19,184.16,18.69194048]
["bitfinex","SOLUSD",1747180592338,5.42917639,184.19,184.18,18.69194048]
["bitfinex","SOLUSD",1747180593328,5.42917639,184.19,184.18,11.6720926]
["bitfinex","SOLUSD",1747180593836,5.42917639,184.19,184.14,39.1982926]
["bitfinex","SOLUSD",1747180593837,5.42917639,184.19,184.17,11.6720926]
["bitfinex","SOLUSD",1747180594427,19.00049912,184.21,184.17,11.6720926]
["bitfinex","SOLUSD",1747180594626,11.6720926,184.19,184.09,138.89588819]
["bitfinex","SOLUSD",1747180594938,11.6720926,184.18,184.12,11.6720926]
["bitfinex","SOLUSD",1747180595228,0.42648471,184.2,184.13,11.6720926]
["bitfinex","SOLUSD",1747180595529,11.6720926,184.18,184.13,11.6720926]
["bitfinex","SOLUSD",1747180595733,11.6720926,184.19,184.14,11.6720926]
["bitfinex","SOLUSD",1747180596513,30.67524168,184.18,184.13,11.6720926]
["bitfinex","SOLUSD",1747180596715,11.6720926,184.17,184.11,11.6720926]
["bitfinex","SOLUSD",1747180596914,46.15050492,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747180596915,57.82259752,184.18,184.12,11.6720926]
["bitfinex","SOLUSD",1747180597211,64.83713284,184.18,184.13,18.68662792]
["bitfinex","SOLUSD",1747180599336,19.00314908,184.18,184.14,18.68662792]
["bitfinex","SOLUSD",1747180599510,19.00314908,184.18,184.16,18.68662792]
["bitfinex","SOLUSD",1747180601040,13.57367792,184.18,184.15,18.68662792]
["bitfinex","SOLUSD",1747180601342,13.57367792,184.18,184.17,18.68662792]
["bitfinex","SOLUSD",1747180604827,13.57367792,184.18,184.1,26.0]
["bitfinex","SOLUSD",1747180605014,13.57367792,184.18,184.14,18.68662792]
["bitfinex","SOLUSD",1747180605216,32.26030584,184.18,184.13,18.68662792]
["bitfinex","SOLUSD",1747180605616,18.68662792,184.17,184.11,18.68662792]
["bitfinex","SOLUSD",1747180605812,18.68662792,184.17,184.09,27.51]
["bitfinex","SOLUSD",1747180606043,18.68662792,184.17,184.12,18.68662792]
["bitfinex","SOLUSD",1747180606929,18.68662792,184.17,184.11,18.68662792]
["bitfinex","SOLUSD",1747180607240,19.00521285,184.16,184.11,18.68662792]
["bitfinex","SOLUSD",1747180607440,19.00521285,184.16,184.12,18.68662792]
["bitfinex","SOLUSD",1747180607651,18.72,184.15,184.12,18.68662792]
["bitfinex","SOLUSD",1747180607816,18.72,184.15,184.11,18.68662792]
["bitfinex","SOLUSD",1747180608643,18.72,184.15,184.12,18.68662792]
["bitfinex","SOLUSD",1747180608938,18.72,184.15,184.13,18.68662792]
["bitfinex","SOLUSD",1747180609241,5.43065059,184.14,184.12,18.68662792]
["bitfinex","SOLUSD",1747180610662,5.43065059,184.14,184.13,18.68662792]
["bitfinex","SOLUSD",1747180611346,13.57515204,184.16,184.13,18.68662792]
["bitfinex","SOLUSD",1747180611533,13.57515204,184.16,184.15,18.68662792]
["bitfinex","SOLUSD",1747180612451,5.42947116,184.18,184.15,18.68662792]
["bitfinex","SOLUSD",1747180612618,5.42947116,184.18,184.17,18.68662792]
["bitfinex","SOLUSD",1747180614247,5.42947116,184.18,184.15,18.68662792]
["bitfinex","SOLUSD",1747180614248,19.00314908,184.18,184.15,18.68662792]
["bitfinex","SOLUSD",1747180614454,13.57367792,184.18,184.15,18.68662792]
["bitfinex","SOLUSD",1747180615230,13.57367792,184.18,184.16,18.68662792]
["bitfinex","SOLUSD",1747180615455,5.42917639,184.19,184.17,18.68662792]
["bitfinex","SOLUSD",1747180615632,5.42917639,184.19,184.18,18.68662792]
["bitfinex","SOLUSD",1747180616541,13.57176203,184.21,184.18,18.68662792]
["bitfinex","SOLUSD",1747180616739,13.57176203,184.21,184.2,18.68662792]
["bitfinex","SOLUSD",1747180617335,5.42829225,184.22,184.2,11.66673951]
["bitfinex","SOLUSD",1747180617731,5.42829225,184.22,184.21,11.66673951]
["bitfinex","SOLUSD",1747180618544,5.42770299,184.24,184.21,11.66673951]
["bitfinex","SOLUSD",1747180618740,11.66673951,184.23,184.17,11.66673951]
["bitfinex","SOLUSD",1747180618949,11.66673951,184.23,184.18,11.66673951]
["bitfinex","SOLUSD",1747180619257,30.66369999,184.24,184.18,11.66673951]
["bitfinex","SOLUSD",1747180619557,0.28432314,184.21,184.14,26.0]
["bitfinex","SOLUSD",1747180619763,11.66673951,184.2,184.14,11.66673951]
["bitfinex","SOLUSD",1747180620458,11.66673951,184.17,184.12,11.66673951]
["bitfinex","SOLUSD",1747180620757,5.43035568,184.15,184.12,11.66673951]
["bitfinex","SOLUSD",1747180621059,19.0062449,184.15,184.1,11.66673951]
["bitfinex","SOLUSD",1747180621264,19.0062449,184.15,184.11,18.69154046]
["bitfinex","SOLUSD",1747180621930,19.0062449,184.15,184.12,18.69154046]
["bitfinex","SOLUSD",1747180623254,19.0062449,184.15,184.11,18.69154046]
["bitfinex","SOLUSD",1747180623438,37.69778536,184.15,184.1,18.69154046]
["bitfinex","SOLUSD",1747180623950,37.69778536,184.15,184.09,18.69154046]
["bitfinex","SOLUSD",1747180624359,37.69778536,184.15,184.1,18.69154046]
["bitfinex","SOLUSD",1747180625335,18.69154046,184.14,184.08,18.69154046]
["bitfinex","SOLUSD",1747180625529,0.28432314,184.13,184.04,18.69154046]
["bitfinex","SOLUSD",1747180625736,18.69154046,184.09,184.03,18.69154046]
["bitfinex","SOLUSD",1747180625935,18.52,184.08,184.04,18.69154046]
["bitfinex","SOLUSD",1747180626135,18.52,184.08,184.03,18.69154046]
["bitfinex","SOLUSD",1747180626362,18.69154046,184.06,184.0,18.69154046]
["bitfinex","SOLUSD",1747180626577,18.69154046,184.05,183.98,8.35619372]
["bitfinex","SOLUSD",1747180626855,18.69154046,184.03,183.98,8.35619372]
["bitfinex","SOLUSD",1747180627359,19.01967176,184.02,183.98,27.04773418]
["bitfinex","SOLUSD",1747180627558,18.52,184.01,183.98,27.04773418]
["bitfinex","SOLUSD",1747180628046,18.52,184.01,184.0,18.69154046]
["bitfinex","SOLUSD",1747180629144,23.95448725,184.01,184.0,18.69154046]
["bitfinex","SOLUSD",1747180629480,23.95448725,184.01,183.93,8.35619372]
["bitfinex","SOLUSD",1747180629682,44.69154046,183.98,183.93,8.35619372]
["bitfinex","SOLUSD",1747180629981,26.0,183.98,183.93,27.04773418]
["bitfinex","SOLUSD",1747180630159,26.0,183.98,183.93,8.35619372]
["bitfinex","SOLUSD",1747180630344,26.0,183.98,183.94,18.69154046]
["bitfinex","SOLUSD",1747180630545,26.0,183.98,183.93,8.35619372]
["bitfinex","SOLUSD",1747180630764,0.28432314,183.97,183.92,18.69154046]
["bitfinex","SOLUSD",1747180631157,5.43596434,183.96,183.93,18.69154046]
["bitfinex","SOLUSD",1747180631358,5.43596434,183.96,183.92,18.69154046]
["bitfinex","SOLUSD",1747180631676,0.42648471,183.95,183.9,18.69154046]
["bitfinex","SOLUSD",1747180631842,0.42648471,183.93,183.87,8.35619372]
["bitfinex","SOLUSD",1747180632041,19.92,183.94,183.9,18.69154046]
["bitfinex","SOLUSD",1747180632258,19.92,183.94,183.87,8.35619372]
["bitfinex","SOLUSD",1747180632259,19.92,183.94,183.91,18.69154046]
["bitfinex","SOLUSD",1747180633280,5.43685097,183.93,183.92,18.69154046]
["bitfinex","SOLUSD",1747180633470,25.35656497,183.94,183.92,18.69154046]
["bitfinex","SOLUSD",1747180633774,25.35656497,183.94,183.93,18.69154046]
["bitfinex","SOLUSD",1747180634484,19.92,183.94,183.93,18.69154046]
["bitfinex","SOLUSD",1747180634648,5.43624336,183.96,183.93,18.69154046]
["bitfinex","SOLUSD",1747180634963,5.43624336,183.96,183.95,18.69154046]
["bitfinex","SOLUSD",1747180636174,5.43537341,183.98,183.95,18.69154046]
["bitfinex","SOLUSD",1747180636353,5.71969655,183.98,183.95,18.69154046]
["bitfinex","SOLUSD",1747180637074,5.43537341,183.98,183.96,18.69154046]
["bitfinex","SOLUSD",1747180637368,5.43537341,183.98,183.97,18.69154046]
["bitfinex","SOLUSD",1747180637571,5.43537341,183.98,183.96,18.69154046]
["bitfinex","SOLUSD",1747180638477,19.02245346,184.0,183.96,18.69154046]
["bitfinex","SOLUSD",1747180638977,19.02245346,184.0,183.95,18.69154046]
["bitfinex","SOLUSD",1747180639183,19.11802517,183.99,183.9,26.0]
["bitfinex","SOLUSD",1747180639373,0.28432314,183.96,183.92,18.69154046]
["bitfinex","SOLUSD",1747180640269,0.28432314,183.96,183.88,26.0]
["bitfinex","SOLUSD",1747180640458,5.43685097,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747180640652,5.43685097,183.93,183.9,18.69154046]
["bitfinex","SOLUSD",1747180640653,38.7689784,183.93,183.9,18.69154046]
["bitfinex","SOLUSD",1747180641369,38.7689784,183.93,183.91,18.69154046]
["bitfinex","SOLUSD",1747180641562,25.17685097,183.93,183.92,18.69154046]
["bitfinex","SOLUSD",1747180641783,5.43685097,183.93,183.92,18.69154046]
["bitfinex","SOLUSD",1747180642559,33.30705569,184.0,183.92,44.69154046]
["bitfinex","SOLUSD",1747180642795,5.43507799,183.99,183.92,26.0]
["bitfinex","SOLUSD",1747180643079,5.43507799,183.99,183.98,18.69154046]
["bitfinex","SOLUSD",1747180643759,5.43507799,183.99,183.97,18.69154046]
["bitfinex","SOLUSD",1747180644388,19.02277297,183.99,183.96,18.69154046]
["bitfinex","SOLUSD",1747180644564,0.28432314,183.98,183.95,18.69154046]
["bitfinex","SOLUSD",1747180646588,5.43566885,183.97,183.95,18.69154046]
["bitfinex","SOLUSD",1747180647280,19.02484099,183.97,183.93,18.69154046]
["bitfinex","SOLUSD",1747180647487,0.28432314,183.96,183.92,18.69154046]
["bitfinex","SOLUSD",1747180648070,0.28432314,183.96,183.93,18.69154046]
["bitfinex","SOLUSD",1747180648889,5.43625985,183.95,183.93,18.69154046]
["bitfinex","SOLUSD",1747180649258,19.02690948,183.95,183.94,18.69154046]
["bitfinex","SOLUSD",1747180649689,19.02690948,183.95,183.89,26.0]
["bitfinex","SOLUSD",1747180649988,19.02690948,183.95,183.87,18.69154046]
["bitfinex","SOLUSD",1747180650191,19.02690948,183.95,183.86,1.6257]
["bitfinex","SOLUSD",1747180650364,19.02690948,183.95,183.93,18.69154046]
["bitfinex","SOLUSD",1747180650567,19.02690948,183.95,183.92,18.69154046]
["bitfinex","SOLUSD",1747180650878,19.02690948,183.95,183.93,18.69154046]
["bitfinex","SOLUSD",1747180651086,19.02690948,183.95,183.94,18.69154046]
["bitfinex","SOLUSD",1747180651260,19.02690948,183.95,183.93,18.69154046]
["bitfinex","SOLUSD",1747180651978,19.02690948,183.95,183.94,18.69154046]
["bitfinex","SOLUSD",1747180652611,19.02690948,183.95,183.93,18.69154046]
["bitfinex","SOLUSD",1747180652784,19.02690948,183.95,183.92,18.69154046]
["bitfinex","SOLUSD",1747180652982,19.02690948,183.95,183.9,26.0]
["bitfinex","SOLUSD",1747180653180,5.43625985,183.95,183.94,18.69154046]
["bitfinex","SOLUSD",1747180654306,19.02380693,183.98,183.94,18.69154046]
["bitfinex","SOLUSD",1747180654603,19.02380693,183.98,183.96,18.69154046]
["bitfinex","SOLUSD",1747180654904,19.02380693,183.98,183.93,26.0]
["bitfinex","SOLUSD",1747180655091,19.02380693,183.98,183.96,18.69154046]
["bitfinex","SOLUSD",1747180656103,19.02380693,183.98,183.9,26.0]
["bitfinex","SOLUSD",1747180656284,19.02587519,183.96,183.92,18.69154046]
["bitfinex","SOLUSD",1747180656483,0.28432314,183.95,183.92,18.69154046]
["bitfinex","SOLUSD",1747180656782,0.28432314,183.95,183.91,18.69154046]
["bitfinex","SOLUSD",1747180657182,0.28432314,183.95,183.92,18.69154046]
["bitfinex","SOLUSD",1747180658295,0.28432314,183.95,183.87,18.69154046]
["bitfinex","SOLUSD",1747180658296,19.02794388,183.94,183.91,18.69154046]
["bitfinex","SOLUSD",1747180658593,0.14216157,183.93,183.89,18.69154046]
["bitfinex","SOLUSD",1747180658778,19.94432314,183.93,183.89,18.69154046]
["bitfinex","SOLUSD",1747180659603,0.14216157,183.92,183.81,1.08755832]
["bitfinex","SOLUSD",1747180659779,0.28432314,183.9,183.81,1.5739]
["bitfinex","SOLUSD",1747180659979,37.76767403,183.88,183.82,18.69154046]
["bitfinex","SOLUSD",1747180660178,19.03518789,183.87,183.78,18.69154046]
["bitfinex","SOLUSD",1747180660405,19.03518789,183.87,183.84,18.69154046]
["bitfinex","SOLUSD",1747180661275,19.03518789,183.87,183.86,18.69154046]
["bitfinex","SOLUSD",1747180662318,0.28432314,183.89,183.85,18.69154046]
["bitfinex","SOLUSD",1747180662979,0.28432314,183.89,183.86,18.69154046]
["bitfinex","SOLUSD",1747180663383,0.28432314,183.89,183.84,18.69154046]
["bitfinex","SOLUSD",1747180663588,0.14216157,183.85,183.81,18.69154046]
["bitfinex","SOLUSD",1747180663819,0.14216157,183.85,183.82,18.69154046]
["bitfinex","SOLUSD",1747180664306,5.43951261,183.84,183.82,18.69154046]
["bitfinex","SOLUSD",1747180665007,19.32261729,183.84,183.83,18.69154046]
["bitfinex","SOLUSD",1747180665204,19.32261729,183.84,183.82,18.69154046]
["bitfinex","SOLUSD",1747180665914,19.32261729,183.84,183.77,26.0]
["bitfinex","SOLUSD",1747180666116,19.32261729,183.84,183.82,18.69154046]
["bitfinex","SOLUSD",1747180666314,19.32261729,183.84,183.81,18.69154046]
["bitfinex","SOLUSD",1747180666616,19.32261729,183.84,183.82,18.69154046]
["bitfinex","SOLUSD",1747180667286,19.32261729,183.84,183.72,27.30917883]
["bitfinex","SOLUSD",1747180667287,0.42648471,183.83,183.72,27.30917883]
["bitfinex","SOLUSD",1747180667617,0.42648471,183.83,183.8,18.69154046]
["bitfinex","SOLUSD",1747180667800,0.42648471,183.83,183.81,18.69154046]
["bitfinex","SOLUSD",1747180667992,0.42648471,183.83,183.8,18.69154046]
["bitfinex","SOLUSD",1747180668397,5.44010445,183.82,183.8,18.69154046]
["bitfinex","SOLUSD",1747180669212,5.44010445,183.82,183.71,1.6629]
["bitfinex","SOLUSD",1747180669213,37.76767403,183.81,183.71,1.6629]
["bitfinex","SOLUSD",1747180669390,0.42648471,183.79,183.74,18.69154046]
["bitfinex","SOLUSD",1747180669599,0.28432314,183.77,183.74,18.69154046]
["bitfinex","SOLUSD",1747180669917,0.28432314,183.77,183.76,18.69154046]
["bitfinex","SOLUSD",1747180670500,5.72590772,183.77,183.67,1.5648]
["bitfinex","SOLUSD",1747180670699,19.32986919,183.77,183.74,18.69154046]
["bitfinex","SOLUSD",1747180670906,19.32986919,183.77,183.75,18.69154046]
["bitfinex","SOLUSD",1747180671101,19.32986919,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747180671102,19.04554605,183.77,183.76,18.69154046]
["bitfinex","SOLUSD",1747180671502,19.04554605,183.77,183.72,26.0]
["bitfinex","SOLUSD",1747180671725,19.04554605,183.77,183.76,18.69154046]
["bitfinex","SOLUSD",1747180672923,19.04554605,183.77,183.75,18.69154046]
["bitfinex","SOLUSD",1747180673419,0.42648471,183.76,183.71,18.69154046]
["bitfinex","SOLUSD",1747180673922,19.11802517,183.76,183.71,18.69154046]
["bitfinex","SOLUSD",1747180674106,19.04761904,183.75,183.71,18.69154046]
["bitfinex","SOLUSD",1747180674304,0.28432314,183.71,183.62,1.5136]
["bitfinex","SOLUSD",1747180674508,19.48,183.7,183.65,18.69154046]
["bitfinex","SOLUSD",1747180674695,19.48,183.7,183.66,18.69154046]
["bitfinex","SOLUSD",1747180675503,19.48,183.7,183.67,18.69154046]
["bitfinex","SOLUSD",1747180675812,19.48,183.7,183.66,18.69154046]
["bitfinex","SOLUSD",1747180676031,19.48,183.7,183.67,18.69154046]
["bitfinex","SOLUSD",1747180676206,5.44395448,183.69,183.67,18.69154046]
["bitfinex","SOLUSD",1747180681401,5.44395448,183.69,183.67,11.74079302]
["bitfinex","SOLUSD",1747180682400,19.0538407,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180682600,19.0538407,183.69,183.66,11.74079302]
["bitfinex","SOLUSD",1747180683007,19.0538407,183.69,183.67,11.74079302]
["bitfinex","SOLUSD",1747180683727,19.0538407,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180684106,19.0538407,183.69,183.66,11.74079302]
["bitfinex","SOLUSD",1747180684812,19.0538407,183.69,183.67,11.74079302]
["bitfinex","SOLUSD",1747180686124,19.0538407,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180686305,0.14216157,183.66,183.62,11.74079302]
["bitfinex","SOLUSD",1747180686510,0.28432314,183.66,183.62,11.74079302]
["bitfinex","SOLUSD",1747180686816,0.28432314,183.66,183.63,11.74079302]
["bitfinex","SOLUSD",1747180687127,19.05799074,183.65,183.58,27.6033]
["bitfinex","SOLUSD",1747180687311,19.05799074,183.65,183.63,11.74079302]
["bitfinex","SOLUSD",1747180688230,19.05799074,183.65,183.58,27.6033]
["bitfinex","SOLUSD",1747180688406,19.05799074,183.65,183.62,11.74079302]
["bitfinex","SOLUSD",1747180688904,16.3,183.75,183.67,26.0]
["bitfinex","SOLUSD",1747180689117,24.86247305,183.74,183.73,11.74079302]
["bitfinex","SOLUSD",1747180689343,38.46865569,183.74,183.73,11.74079302]
["bitfinex","SOLUSD",1747180689810,24.86247305,183.74,183.73,11.74079302]
["bitfinex","SOLUSD",1747180690013,24.86247305,183.74,183.68,26.0]
["bitfinex","SOLUSD",1747180690213,24.86247305,183.74,183.72,11.74079302]
["bitfinex","SOLUSD",1747180690759,38.46865569,183.74,183.71,11.74079302]
["bitfinex","SOLUSD",1747180691322,38.46865569,183.74,183.72,11.74079302]
["bitfinex","SOLUSD",1747180692038,38.46865569,183.74,183.66,27.6181]
["bitfinex","SOLUSD",1747180692039,24.86247305,183.74,183.73,11.74079302]
["bitfinex","SOLUSD",1747180692342,13.60393425,183.78,183.73,11.74079302]
["bitfinex","SOLUSD",1747180692343,5.44158458,183.77,183.73,11.74079302]
["bitfinex","SOLUSD",1747180692550,19.38,183.76,183.72,26.0]
["bitfinex","SOLUSD",1747180693224,5.44217687,183.75,183.72,26.0]
["bitfinex","SOLUSD",1747180693626,24.82193183,183.76,183.74,18.76441647]
["bitfinex","SOLUSD",1747180693821,24.82193183,183.76,183.75,18.76441647]
["bitfinex","SOLUSD",1747180694849,36.23989927,183.84,183.75,44.76441647]
["bitfinex","SOLUSD",1747180695054,19.34,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747180695420,19.34,183.79,183.78,26.0]
["bitfinex","SOLUSD",1747180695950,19.32,183.8,183.75,27.578]
["bitfinex","SOLUSD",1747180696254,19.32,183.8,183.79,18.76441647]
["bitfinex","SOLUSD",1747180696655,24.7606964,183.8,183.79,18.76441647]
["bitfinex","SOLUSD",1747180698261,5.4406964,183.8,183.79,18.76441647]
["bitfinex","SOLUSD",1747180698746,5.44040041,183.81,183.79,18.76441647]
["bitfinex","SOLUSD",1747180698946,5.44040041,183.81,183.8,18.76441647]
["bitfinex","SOLUSD",1747180699444,5.43921675,183.85,183.8,18.76441647]
["bitfinex","SOLUSD",1747180699655,19.28,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747180699856,5.43921675,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747180699857,5.43921675,183.85,183.83,18.76441647]
["bitfinex","SOLUSD",1747180700029,24.71921675,183.85,183.84,18.76441647]
["bitfinex","SOLUSD",1747180703263,38.31725863,183.85,183.84,18.76441647]
["bitfinex","SOLUSD",1747180705062,24.71921675,183.85,183.84,18.76441647]
["bitfinex","SOLUSD",1747180708040,38.31725863,183.85,183.82,18.76441647]
["bitfinex","SOLUSD",1747180708265,19.12,183.84,183.8,18.76441647]
["bitfinex","SOLUSD",1747180708562,19.12,183.84,183.81,18.76441647]
["bitfinex","SOLUSD",1747180709142,19.12,183.84,183.78,26.0]
["bitfinex","SOLUSD",1747180709143,19.19090118,183.83,183.75,1.578]
["bitfinex","SOLUSD",1747180709343,18.76441647,183.81,183.76,18.76441647]
["bitfinex","SOLUSD",1747180709563,19.19090118,183.83,183.78,18.76441647]
["bitfinex","SOLUSD",1747180709759,0.42648471,183.83,183.78,18.76441647]
["bitfinex","SOLUSD",1747180709956,19.19090118,183.83,183.78,18.76441647]
["bitfinex","SOLUSD",1747180710273,19.04036557,183.82,183.8,18.76441647]
["bitfinex","SOLUSD",1747180710448,19.04036557,183.82,183.81,18.76441647]
["bitfinex","SOLUSD",1747180710449,5.44010445,183.82,183.81,18.76441647]
["bitfinex","SOLUSD",1747180712247,5.44010445,183.82,183.78,44.76441647]
["bitfinex","SOLUSD",1747180712468,5.44010445,183.82,183.81,18.76441647]
["bitfinex","SOLUSD",1747180713172,19.04036557,183.82,183.75,27.578]
["bitfinex","SOLUSD",1747180713375,19.04036557,183.82,183.78,11.72451085]
["bitfinex","SOLUSD",1747180713860,0.42648471,183.81,183.75,1.578]
["bitfinex","SOLUSD",1747180714162,11.72451085,183.8,183.71,1.5991]
["bitfinex","SOLUSD",1747180714367,38.14609556,183.81,183.76,11.72451085]
["bitfinex","SOLUSD",1747180716264,19.04243742,183.8,183.76,11.72451085]
["bitfinex","SOLUSD",1747180717166,19.04243742,183.8,183.75,11.72451085]
["bitfinex","SOLUSD",1747180717362,19.04243742,183.8,183.77,11.72451085]
["bitfinex","SOLUSD",1747180717572,19.04243742,183.8,183.78,11.72451085]
["bitfinex","SOLUSD",1747180718344,19.04243742,183.8,183.77,11.72451085]
["bitfinex","SOLUSD",1747180718555,19.04,183.79,183.77,11.72451085]
["bitfinex","SOLUSD",1747180719085,19.04,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747180719283,19.04,183.79,183.73,11.72451085]
["bitfinex","SOLUSD",1747180719284,12.15099556,183.78,183.73,11.72451085]
["bitfinex","SOLUSD",1747180720064,0.42648471,183.78,183.74,11.72451085]
["bitfinex","SOLUSD",1747180720252,0.42648471,183.78,183.75,11.72451085]
["bitfinex","SOLUSD",1747180720556,5.44128849,183.78,183.77,11.72451085]
["bitfinex","SOLUSD",1747180722279,5.44099243,183.79,183.77,11.72451085]
["bitfinex","SOLUSD",1747180722574,5.44099243,183.79,183.78,11.72451085]
["bitfinex","SOLUSD",1747180723554,19.04347352,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747180723880,30.76798437,183.79,183.74,11.72451085]
["bitfinex","SOLUSD",1747180724053,19.04347352,183.79,183.78,11.72451085]
["bitfinex","SOLUSD",1747180724254,19.04347352,183.79,183.77,11.72451085]
["bitfinex","SOLUSD",1747180724582,19.04347352,183.79,183.75,11.72451085]
["bitfinex","SOLUSD",1747180724980,30.76798437,183.79,183.74,11.72451085]
["bitfinex","SOLUSD",1747180725148,19.04347352,183.79,183.75,11.72451085]
["bitfinex","SOLUSD",1747180725959,19.04347352,183.79,183.76,11.72451085]
["bitfinex","SOLUSD",1747180727178,19.04347352,183.79,183.75,11.72451085]
["bitfinex","SOLUSD",1747180727374,19.04347352,183.79,183.78,11.72451085]
["bitfinex","SOLUSD",1747180727681,38.10347352,183.79,183.78,11.72451085]
["bitfinex","SOLUSD",1747180730472,5.44099243,183.79,183.78,11.72451085]
["bitfinex","SOLUSD",1747180731058,5.44099243,183.79,183.78,23.4490217]
["bitfinex","SOLUSD",1747180731387,19.04077367,183.82,183.78,23.4490217]
["bitfinex","SOLUSD",1747180731559,19.04077367,183.82,183.81,11.72451085]
["bitfinex","SOLUSD",1747180732659,5.44010445,183.82,183.81,11.72451085]
["bitfinex","SOLUSD",1747180733869,5.43980851,183.83,183.81,11.72451085]
["bitfinex","SOLUSD",1747180734073,5.43980851,183.83,183.82,11.72451085]
["bitfinex","SOLUSD",1747180734979,5.43980851,183.83,183.81,26.0]
["bitfinex","SOLUSD",1747180735172,5.43980851,183.83,183.82,11.72451085]
["bitfinex","SOLUSD",1747180735988,5.43951261,183.84,183.82,11.72451085]
["bitfinex","SOLUSD",1747180736293,5.43951261,183.84,183.83,11.72451085]
["bitfinex","SOLUSD",1747180739386,5.43832934,183.88,183.83,11.72451085]
["bitfinex","SOLUSD",1747180739594,24.33832934,183.88,183.87,11.72451085]
["bitfinex","SOLUSD",1747180740191,5.43832934,183.88,183.87,11.72451085]
["bitfinex","SOLUSD",1747180742865,5.43832934,183.88,183.84,1.5867]
["bitfinex","SOLUSD",1747180743079,17.16284019,183.88,183.83,11.72451085]
["bitfinex","SOLUSD",1747180743287,30.75866355,183.88,183.83,11.72451085]
["bitfinex","SOLUSD",1747180743694,19.0341527,183.88,183.85,11.72451085]
["bitfinex","SOLUSD",1747180743993,18.86,183.87,183.85,11.72451085]
["bitfinex","SOLUSD",1747180744494,11.72451085,183.86,183.81,11.72451085]
["bitfinex","SOLUSD",1747180745000,19.03725863,183.85,183.81,11.72451085]
["bitfinex","SOLUSD",1747180745169,30.76176948,183.85,183.8,37.72451085]
["bitfinex","SOLUSD",1747180745370,19.03725863,183.85,183.82,11.72451085]
["bitfinex","SOLUSD",1747180745573,19.03725863,183.85,183.84,11.72451085]
["bitfinex","SOLUSD",1747180746788,19.03725863,183.85,183.83,11.72451085]
["bitfinex","SOLUSD",1747180747167,13.59804188,183.85,183.83,11.72451085]
["bitfinex","SOLUSD",1747180747684,13.59804188,183.85,183.84,11.72451085]
["bitfinex","SOLUSD",1747180748792,13.59804188,183.85,183.83,11.72451085]
["bitfinex","SOLUSD",1747180751295,13.59804188,183.85,183.81,26.0]
["bitfinex","SOLUSD",1747180751496,13.59804188,183.85,183.82,11.72451085]
["bitfinex","SOLUSD",1747180756503,13.59804188,183.85,183.83,11.72451085]
["bitfinex","SOLUSD",1747180757689,13.59804188,183.85,183.82,11.72451085]
["bitfinex","SOLUSD",1747180758194,13.59804188,183.85,183.78,11.72451085]
["bitfinex","SOLUSD",1747180758195,11.72451085,183.83,183.78,11.72451085]
["bitfinex","SOLUSD",1747180758601,19.04036557,183.82,183.78,11.72451085]
["bitfinex","SOLUSD",1747180758900,30.76487642,183.82,183.77,11.72451085]
["bitfinex","SOLUSD",1747180759201,19.04036557,183.82,183.77,11.72451085]
["bitfinex","SOLUSD",1747180759391,19.04036557,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747180759701,19.04036557,183.82,183.78,11.72451085]
["bitfinex","SOLUSD",1747180760523,13.60026112,183.82,183.78,11.72451085]
["bitfinex","SOLUSD",1747180761509,30.76487642,183.82,183.78,11.72451085]
["bitfinex","SOLUSD",1747180761984,30.76487642,183.82,183.77,11.72451085]
["bitfinex","SOLUSD",1747180763809,19.04243742,183.8,183.76,11.72451085]
["bitfinex","SOLUSD",1747180764007,37.76243742,183.8,183.76,11.72451085]
["bitfinex","SOLUSD",1747180764808,37.76243742,183.8,183.77,11.72451085]
["bitfinex","SOLUSD",1747180765804,24.1606964,183.8,183.79,11.72451085]
["bitfinex","SOLUSD",1747180766510,24.1606964,183.8,183.78,11.72451085]
["bitfinex","SOLUSD",1747180769511,24.1606964,183.8,183.79,11.72451085]
["bitfinex","SOLUSD",1747180769711,24.1606964,183.8,183.78,11.72451085]
["bitfinex","SOLUSD",1747180773114,24.1606964,183.8,183.78,11.22451085]
["bitfinex","SOLUSD",1747180776007,5.43980851,183.83,183.79,37.72451085]
["bitfinex","SOLUSD",1747180776188,5.43980851,183.83,183.82,11.72451085]
["bitfinex","SOLUSD",1747180776389,5.43956251,183.84,183.82,11.72451085]
["bitfinex","SOLUSD",1747180776694,5.43956251,183.84,183.83,11.72451085]
["bitfinex","SOLUSD",1747180777321,5.43832934,183.88,183.83,11.72451085]
["bitfinex","SOLUSD",1747180777491,5.43832934,183.88,183.86,11.72451085]
["bitfinex","SOLUSD",1747180778306,5.43832934,183.88,183.87,11.72451085]
["bitfinex","SOLUSD",1747180778615,5.43832934,183.88,183.86,11.72451085]
["bitfinex","SOLUSD",1747180784599,11.72451085,183.87,183.81,11.72451085]
["bitfinex","SOLUSD",1747180784813,11.72451085,183.86,183.81,11.72451085]
["bitfinex","SOLUSD",1747180785319,11.72451085,183.86,183.79,27.5802]
["bitfinex","SOLUSD",1747180785320,2.66295456,183.89,183.79,1.5802]
["bitfinex","SOLUSD",1747180785524,12.70548824,183.95,183.79,1.5802]
["bitfinex","SOLUSD",1747180785725,4.38484739,183.94,183.79,1.5802]
["bitfinex","SOLUSD",1747180786404,8.99949982,183.91,183.79,1.5802]
["bitfinex","SOLUSD",1747180790922,8.99949982,183.91,183.75,1.5259]
["bitfinex","SOLUSD",1747180791123,1.5839,183.9,183.75,1.5259]
["bitfinex","SOLUSD",1747180791426,6.2779,183.89,183.75,1.5259]
["bitfinex","SOLUSD",1747180791834,6.2779,183.89,183.71,1.5489]